All data are based on the daily closing price as of February 7, 2025

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nissan Motor 7201.TSE 2.94 3 2.69 0.22 +8.09% 2.204.69155.93M171.16%10.74B
s Samsung SDI 006400.KO 145.18 150.03 144.49 -1.02 -0.70% 140.97445.7730481785.38%9.50B
h Hua Nan Financial Holdings 2880.TW 0.85 0.85 0.84 0.00 0.00% 0.620.875.98M22.01%11.73B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 156.27 159.73 154.19 -0.97 -0.62% 66.73172.4823806880.73%11.05B
h Hana Financial Group 086790.KO 42.69 42.83 42.27 0.35 +0.83% 27.3051.271.07M118.40%12.08B
l Largan Precision 3008.TW 85.41 86.48 85.26 -0.17 -0.20% 61.84100.3562570363.63%11.40B
t Tokyo Gas 9531.TSE 28.52 29.02 28.44 -0.06 -0.21% 20.3630.381.19M91.27%10.88B
k Kikkoman 2801.TSE 9.58 9.83 9.58 -0.03 -0.31% 9.5813.294.73M206.06%9.08B
h HMM 011200.KO 12.88 13.13 12.85 -0.02 -0.16% 10.0116.3386842750.31%11.34B
h Hotai Motor 2207.TW 18.46 18.49 18.34 0.09 +0.49% 18.1223.1419521785.16%10.28B
k Kirin Holdings 2503.TSE 12.60 12.68 12.57 0.02 +0.16% 12.2915.471.80M71.58%10.21B
t Taiwan Mobile 3045.TW 3.42 3.44 3.41 -0.01 -0.29% 2.893.723.10M51.61%10.35B
t Toray Industries 3402.TSE 7.14 7.19 7.1 0.05 +0.71% 4.367.143.28M60.77%11.44B
h Hanwha Aerospace 012450.KO 289.67 304.22 285.51 -0.32 -0.11% 68.59296.95506235170.78%13.17B
f Formosa Petrochemical 6505.TW 1.03 1.04 1.02 -0.01 -0.96% 1.002.725.76M61.37%9.77B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 11.43 11.51 11.39 0.06 +0.53% 10.5118.343.55M74.95%12.74B
i Isuzu Motors 7202.TSE 13.20 13.45 12.75 -0.08 -0.60% 10.4514.913.40M185.80%9.49B
f Far EasTone Telecommunications 4904.TW 2.75 2.77 2.74 0.00 0.00% 2.222.942.41M57.49%9.93B
s Suntory 2587.TSE 30.88 30.95 30.7 0.24 +0.78% 28.1538.55623600133.16%9.54B
s Samsung Fire & Marine Insurance 000810.KO 256.40 259.18 254.33 -0.49 -0.19% 165.18307.376086566.28%10.21B
t T&D Holdings 8795.TSE 19.82 19.94 19.66 0.30 +1.54% 13.9719.821.23M78.72%10.39B
k Krafton 259960.KO 265.41 266.11 260.22 2.66 +1.01% 108.31265.4110858982.18%12.07B
a Asahi Kasei 3407.TSE 6.60 6.66 6.58 -0.04 -0.60% 5.847.814.58M131.32%8.99B
h Hikari Tsushin 9435.TSE 238.11 238.83 234.48 3.35 +1.43% 132.76238.114360089.03%10.44B
e E Ink Holdings 8069.TWO 8.86 9 8.69 0.21 +2.43% 5.069.957.14M201.71%10.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.50 13.56 13.33 0.20 +1.50% 9.5616.854.98M65.86%9.01B
o Obayashi 1802.TSE 13.72 13.76 13.52 0.23 +1.70% 7.8414.462.05M114.95%9.83B
m Mitsubishi HC Capital 8593.TSE 6.70 6.73 6.69 0.03 +0.45% 5.937.291.98M67.66%9.61B
d Daiwa Securities Group 8601.TSE 7.01 7.06 6.99 0.02 +0.29% 5.168.322.81M65.04%9.88B
h HD Hyundai Electric 267260.KO 270.96 276.85 269.23 -3.52 -1.28% 46.16311.5220702071.11%9.75B
n Novatek Microelectronics 3034.TW 16.62 16.75 16.56 -0.04 -0.24% 13.1119.751.46M54.47%10.12B
l LG Electronics 066570.KO 55.16 55.72 55.09 -0.42 -0.76% 53.3685.6031636868.09%8.99B
z ZOZO 3092.TSE 32.67 33.74 32.51 -0.62 -1.86% 17.6037.1873920080.60%9.70B
c Capcom 9697.TSE 24.93 25.4 24.77 -0.56 -2.20% 15.5325.492.49M170.34%10.43B
w Wistron 3231.TW 3.19 3.21 3.15 0.04 +1.27% 2.654.1716.70M62.31%9.24B
c China Steel 2002.TW 0.60 0.61 0.6 -0.01 -1.64% 0.550.8813.26M52.02%9.16B
a Advantech 2395.TW 12.57 12.99 12.51 0.07 +0.56% 9.7412.933.00M213.25%10.86B
i IHI 7013.TSE 58.74 64.03 57.32 -4.81 -7.57% 17.5763.5527.07M175.61%8.89B
z Zensho Holdings 7550.TSE 57.67 57.84 56.7 1.05 +1.85% 36.4563.7527790094.88%9.03B
r Realtek Semiconductor 2379.TW 16.90 16.99 16.53 0.48 +2.92% 12.0519.224.05M144.37%8.67B
s SinoPac Financial Holdings 2890.TW 0.69 0.7 0.69 0.00 0.00% 0.530.8416.23M81.67%8.70B
c China Development Financial 2883.TW 0.53 0.53 0.52 0.01 +1.92% 0.350.5625.97M53.17%8.89B
o Osaka Gas 9532.TSE 20.37 20.47 20.27 -0.02 -0.10% 15.2324.5895100089.76%8.16B
k Korea Electric Power Corp. 015760.KO 14.38 14.62 14.38 -0.24 -1.64% 12.0918.7298602777.03%9.23B
i Idemitsu Kosan 5019.TSE 6.83 6.84 6.72 0.16 +2.40% 3.997.592.80M97.92%9.05B
y Yamaha Motor 7272.TSE 8.01 8.04 7.96 0.06 +0.75% 7.279.874.26M96.98%7.83B
l Lasertec 6920.TSE 100.41 102.75 100.01 -2.51 -2.44% 93.16286.265.58M79.88%9.06B
o Otsuka 4768.TSE 23.85 23.92 23.56 0.07 +0.29% 17.9224.7778220092.19%9.04B
a Aisin Seiki 7259.TSE 11.57 11.7 11.5 0.04 +0.35% 9.1612.972.30M97.29%8.80B
k Kajima 1812.TSE 17.90 18.05 17.78 0.20 +1.13% 14.5720.621.14M88.85%8.43B
a ANA Holdings 9202.TSE 19.11 19.4 19.09 0.16 +0.84% 17.5022.391.68M101.22%8.98B
m Monotaro 3064.TSE 17.92 18.57 17.88 -0.48 -2.61% 7.7619.581.60M102.62%8.90B
i International Games System 3293.TWO 27.84 28.18 27.72 0.25 +0.91% 8.7334.941.57M127.78%7.85B
p President Chain Store (PSCS) 2912.TW 7.95 8.01 7.93 -0.01 -0.13% 7.789.531.53M88.11%8.26B
w West Japan Railway 9021.TSE 18.14 18.18 18.03 0.20 +1.11% 16.4521.6098730065.59%8.53B
y Yageo 2327.TW 17.45 17.54 17.3 0.06 +0.35% 15.5924.673.08M118.75%8.80B
s Shimadzu 7701.TSE 27.38 27.6 27.24 0.33 +1.22% 23.0534.45625800115.63%8.05B
s Sanrio 8136.TSE 38.45 39.07 38.35 -0.58 -1.49% 12.2239.032.70M62.52%9.08B
m Makita 6586.TSE 28.92 29.06 28.59 -0.04 -0.14% 23.3035.401.17M130.21%7.78B
y Yang Ming Marine Transport 2609.TW 2.06 2.08 2.05 0.02 +0.98% 1.282.5913.02M29.75%7.19B
a Alchip Technologies 3661.TW 110.16 111.69 102.83 8.13 +7.97% 57.46141.415.65M191.44%8.87B
t TOPPAN Holdings 7911.TSE 26.72 26.89 26.59 0.11 +0.41% 21.6231.5251450059.93%8.03B
s SK Telecom 017670.KO 38.25 38.81 38.25 -0.44 -1.14% 33.1344.0742365087.38%8.14B
c Chubu Electric Power 9502.TSE 10.23 10.33 10.17 -0.02 -0.20% 9.8113.682.53M125.31%7.73B
k kyowa Kirin 4151.TSE 13.95 14.12 13.77 -0.71 -4.84% 13.9522.862.81M349.25%7.30B
k KT&G (Korea Tobacco) 033780.KO 75.67 77.2 73.94 -2.05 -2.64% 58.4187.48344355170.88%8.16B
h Hanwha Ocean 042660.KO 42.90 43.31 41.93 0.35 +0.82% 15.9142.903.89M54.53%13.14B
i Industrial Bank of Korea (IBK) 024110.KO 10.50 10.57 10.44 0.04 +0.38% 7.5911.061.07M124.58%8.37B
w Woori Financial Group 316140.KO 10.67 10.81 10.64 -0.11 -1.02% 8.1212.352.00M115.32%7.92B
f Fuji Electric 6504.TSE 47.77 48.41 45.6 2.38 +5.24% 36.8567.911.83M206.01%6.82B
e Eisai 4523.TSE 29.69 30.79 29.31 0.24 +0.81% 26.7359.132.54M162.33%8.37B
k Kawasaki Heavy Industries 7012.TSE 47.04 47.17 44.14 1.08 +2.35% 19.5447.0623.13M209.40%7.88B
d Daifuku 6383.TSE 20.37 20.54 20.27 0.12 +0.59% 13.5223.5576520067.30%7.49B
e eMemory Technology 3529.TWO 102.52 103.75 98.7 4.45 +4.54% 56.53108.68494908103.89%7.65B
s SBI Holdings 8473.TSE 28.73 29.44 28.17 0.40 +1.41% 19.7829.143.08M187.08%8.70B
d Doosan Enerbility 034020.KO 16.08 16.39 15.73 -0.47 -2.84% 9.9217.298.77M105.82%10.30B
t Taisei 1801.TSE 43.33 44.91 41.88 1.59 +3.81% 30.4148.062.54M343.42%7.73B
p POSCO Future M 003670.KO 88.63 93.21 88.56 -1.85 -2.04% 85.75312.5427658272.60%6.86B
p Pegatron 4938.TW 2.95 2.96 2.94 0.00 0.00% 2.323.712.72M45.06%7.85B
l LG Corp 003550.KO 50.45 51.14 50.1 -0.45 -0.88% 48.8677.5314660296.44%7.63B
a Asia Vital Components 3017.TW 16.78 16.78 16.23 0.49 +3.01% 8.6825.046.68M91.60%6.50B
k KT 030200.KO 31.43 31.81 31.36 -0.33 -1.04% 21.1035.0022255954.70%7.73B
e EVA Air 2618.TW 1.36 1.41 1.35 -0.04 -2.86% 0.821.4662.00M140.40%7.35B
e Ecopro BM 247540.KQ 83.92 90.43 83.71 -0.70 -0.83% 71.64250.31865775120.48%8.20B
d Daito Trust Construction 1878.TSE 102.98 104.3 102.95 -0.40 -0.39% 98.13125.4617550092.59%6.79B
t TCC Group (Taiwan Cement) 1101.TW 0.95 0.96 0.95 -0.01 -1.04% 0.921.146.12M62.92%7.18B
n Nan Ya Plastics 1303.TW 0.92 0.94 0.91 -0.02 -2.13% 0.862.229.42M57.33%7.26B
m Mitsubishi Chemical Holdings 4188.TSE 4.98 5.13 4.97 -0.18 -3.49% 4.876.6111.74M223.32%7.09B
n Nissin Foods 2897.TSE 20.36 20.74 20.36 -0.14 -0.68% 20.3634.951.99M149.15%6.03B
e Ebara 6361.TSE 16.28 16.54 16.22 0.02 +0.12% 8.3618.311.34M54.57%7.52B
s Sekisui Chemical 4204.TSE 16.60 16.68 16.47 0.05 +0.30% 12.8017.411.21M40.60%6.93B
s SK Square 402340.KO 66.11 68.12 65.7 -1.68 -2.48% 30.2777.7527619995.48%8.81B
j JFE Holdings 5411.TSE 11.64 11.69 11.35 -0.14 -1.19% 10.6016.5810.55M287.38%7.41B
t Trend Micro 4704.TSE 60.16 60.76 59.94 -0.31 -0.51% 36.6662.5525180059.83%7.90B
s Shiseido 4911.TSE 16.27 16.59 16.27 -0.13 -0.79% 15.9537.643.42M147.66%6.50B
j Japan Post Insurance 7181.TSE 19.79 19.8 19.57 0.18 +0.92% 15.6821.3843660069.64%7.57B
l Lite-On Technology 2301.TW 3.29 3.33 3.25 -0.01 -0.30% 2.914.214.34M65.82%7.56B
w Wan Hai Lines 2615.TW 2.29 2.32 2.27 0.02 +0.88% 1.323.405.31M52.01%6.44B
f Formosa Plastics 1301.TW 1.02 1.05 1.02 -0.03 -2.86% 0.952.6220.97M72.87%6.52B
j Japan Airlines 9201.TSE 16.95 17 16.75 0.35 +2.11% 14.5119.812.31M105.46%7.40B
t Taishin Financial Holdings 2887.TW 0.53 0.53 0.53 0.00 0.00% 0.520.6315.07M45.25%6.92B
s Sumitomo Forestry 1911.TSE 34.16 34.96 34.12 -0.09 -0.26% 21.1949.8267760051.10%6.99B
k KakaoBank 323410.KO 15.94 16.29 15.9 -0.27 -1.67% 13.4223.81755712109.49%7.59B
t Toyo Suisan 2875.TSE 61.26 61.89 60.94 0.35 +0.57% 37.5574.33442200100.87%6.10B
r Ricoh 7752.TSE 11.37 11.48 11.27 0.09 +0.80% 7.1811.722.13M142.09%6.47B
l Lotes 3533.TW 57.45 57.6 54.09 3.54 +6.57% 24.7162.161.05M114.96%6.47B
s Samsung SDS 018260.KO 87.59 88.49 86.83 -0.20 -0.23% 79.59132.839984352.08%6.78B
y Yaskawa 6506.TSE 27.53 27.71 26.97 0.67 +2.49% 24.8445.531.57M67.34%7.14B
o Omron 6645.TSE 32.09 32.48 31.97 0.01 +0.03% 29.8448.121.05M93.71%6.32B
j Jentech Precision Industrial 3653.TW 39.57 40.18 38.05 2.41 +6.49% 17.3748.621.90M189.59%5.66B
h Hulic 3003.TSE 8.82 8.89 8.82 0.01 +0.11% 8.1610.732.60M66.48%6.72B
t Toho 9602.TSE 46.48 48.21 46.42 -1.20 -2.52% 27.6847.68567700104.32%7.88B
n Nippon Building Fund 8951.TSE 821.58 822.9 811.7 12.24 +1.51% 678.23950.1431229168.68%6.99B
s SCSK 9719.TSE 23.55 23.97 23.55 -0.12 -0.51% 15.8623.67939800108.45%7.36B
u Unimicron 3037.TW 3.82 3.84 3.76 0.06 +1.60% 3.696.6210.36M73.30%5.82B
s Samsung Heavy Industries 010140.KO 8.85 8.96 8.75 -0.08 -0.90% 5.049.496.87M74.93%7.56B
m MinebeaMitsumi 6479.TSE 16.23 16.37 15.93 0.25 +1.56% 14.9524.021.49M135.00%6.52B
e Elite Material 2383.TW 18.79 18.79 18.21 0.52 +2.85% 10.7419.215.25M92.39%6.49B
h HLB 028300.KQ 53.08 54.26 52.39 0.74 +1.41% 20.8989.8774296677.48%6.95B
d Dai Nippon Printing 7912.TSE 14.06 14.08 13.9 0.10 +0.72% 12.1218.6491850071.69%6.47B
i Isetan Mitsukoshi Holdings 3099.TSE 16.48 16.63 16.11 0.04 +0.24% 10.2822.582.75M78.73%6.06B
t Tokyu 9005.TSE 11.26 11.38 11.22 -0.02 -0.18% 10.5613.581.01M64.67%6.74B
p PharmaEssentia 6446.TW 21.36 21.82 21.3 -0.20 -0.93% 8.7622.951.63M78.37%7.28B
n Niterra 5334.TSE 30.21 30.71 30.21 -0.59 -1.92% 20.1434.061.06M177.14%5.99B
c Concordia Financial Group 7186.TSE 5.68 5.73 5.61 0.09 +1.61% 4.186.383.94M107.87%6.49B
s Sumitomo Metal Mining 5713.TSE 23.89 23.89 23.59 0.48 +2.05% 21.8734.871.12M103.70%6.56B
d Dentsu Group 4324.TSE 22.95 23.17 22.8 0.08 +0.35% 22.6331.6668700066.48%5.96B
h Hankyu Hanshin Holdings 9042.TSE 24.53 24.69 24.38 0.11 +0.45% 24.4237.59501200105.18%5.85B
a AGC 5201.TSE 27.61 29.44 27.28 -1.16 -4.03% 27.6136.722.85M306.97%5.86B
s Shin Kong Financial Holding 2888.TW 0.38 0.38 0.37 0.01 +2.70% 0.250.4213.49M29.71%6.45B
s Samsung Electro-Mechanics 009150.KO 95.98 96.46 93.83 3.15 +3.39% 73.83125.18767784207.79%6.98B
c Chang Hwa Commercial Bank 2801.TW 0.55 0.56 0.55 0.00 0.00% 0.530.589.10M49.13%6.20B
r Ryohin Keikaku 7453.TSE 25.79 26.35 25.79 -0.22 -0.85% 11.7026.681.69M71.78%6.84B
s Sanwa Holdings 5929.TSE 31.97 32.18 31.61 0.51 +1.62% 12.3731.9737210065.13%6.93B
h Hyundai Glovis 086280.KO 92.17 94.38 92.17 -1.62 -1.73% 59.34103.0519941090.58%6.91B
m M3 2413.TSE 9.07 9.25 9.07 -0.05 -0.55% 7.8319.202.27M75.55%6.16B
y Yuhan 000100.KO 94.87 97.5 93.62 0.11 +0.12% 39.54119.951.21M78.30%7.00B
s SG Holdings 9143.TSE 9.59 9.64 9.56 0.15 +1.59% 8.3014.171.12M98.45%6.00B
s Seiko Epson 6724.TSE 16.47 16.64 16.4 0.03 +0.18% 13.3219.681.08M96.32%5.33B
s SK Biopharmaceuticals 326030.KO 88.63 88.63 86.07 1.05 +1.20% 54.5592.25613446199.10%6.94B
m MatsukiyoCocokara 3088.TSE 14.59 14.74 14.59 0.15 +1.04% 13.0919.0690870077.83%5.89B
s Shanghai Commercial and Savings Bank 5876.TW 1.32 1.34 1.32 -0.02 -1.49% 1.151.524.82M32.19%6.38B
s SCREEN Holdings 7735.TSE 67.24 69.48 67.14 -2.60 -3.72% 44.91131.821.64M92.46%6.55B
c Chailease Holding 5871.TW 3.61 3.64 3.58 0.00 0.00% 3.326.293.45M36.65%6.05B
y Yakult Honsha 2267.TSE 18.38 18.46 18.27 0.25 +1.38% 17.2325.27950600103.79%5.57B
h Hoshizaki 6465.TSE 36.10 36.28 35.74 0.32 +0.89% 27.7142.84400700101.41%5.16B
k Korean Air Lines 003490.KO 16.35 16.7 16.29 -0.24 -1.45% 13.8818.5994321495.61%6.02B
v Vanguard International Semiconductor 5347.TWO 2.70 2.74 2.7 0.01 +0.37% 2.024.213.82M46.66%4.96B
y Yokogawa Electric 6841.TSE 20.07 20.19 19.62 0.59 +3.03% 17.5128.041.05M119.34%5.22B
s Seibu Holdings 9024.TSE 21.12 21.49 21.04 0.16 +0.76% 9.0826.8364490058.47%5.80B
g Giga-Byte Technology 2376.TW 7.76 7.76 7.61 0.18 +2.37% 6.7012.152.40M51.88%5.20B
g GlobalWafers 6488.TWO 9.93 10.24 9.93 -0.07 -0.70% 9.8319.371.86M100.24%4.75B
g Global Unichip Corp. (GUC) 3443.TW 42.17 42.48 40.8 1.82 +4.51% 28.7460.263.14M148.72%5.65B
c Chiba Bank 8331.TSE 8.59 8.61 8.45 0.12 +1.42% 6.589.582.79M120.53%6.10B
s Shimizu 1803.TSE 8.69 8.75 8.57 0.15 +1.76% 5.228.932.65M90.76%5.98B
t TIS 3626.TSE 24.77 25.26 24.28 0.31 +1.27% 17.6926.071.24M145.61%5.75B
m Meiji Holdings 2269.TSE 20.08 20.15 20.02 0.11 +0.55% 19.5126.091.05M88.92%5.44B
i Inventec 2356.TW 1.40 1.41 1.39 0.01 +0.72% 1.241.9112.77M71.87%5.02B
h HYBE 352820.KO 162.51 164.93 161.81 -0.93 -0.57% 118.44194.7310259365.57%6.75B
h HANMI Semiconductor 042700.KO 73.46 76.02 73.18 -1.23 -1.65% 36.01137.3171418554.80%6.97B
c Chroma ATE 2360.TW 10.57 10.85 10.44 0.21 +2.03% 6.1614.225.84M148.60%4.48B
m McDonald””s Japan 2702.TSE 40.32 40.85 39.47 1.78 +4.62% 36.1847.591.50M207.04%5.36B
e Ecopro 086520.KQ 41.51 43.38 40.75 0.34 +0.83% 37.48152.8079252081.39%5.53B
f Far Eastern New Century 1402.TW 0.96 0.97 0.95 0.00 0.00% 0.881.227.54M36.01%5.16B
a AirTAC International 1590.TW 28.54 28.97 27.9 -0.09 -0.31% 23.2038.242.05M286.51%5.71B
b BayCurrent Consulting 6532.TSE 43.52 44.3 43.39 -0.48 -1.09% 18.5844.0053770053.36%6.62B
c Compal Electronics 2324.TW 1.17 1.17 1.15 0.02 +1.74% 0.861.3013.88M96.22%5.12B
a ABC-Mart 2670.TSE 20.43 20.73 20.35 -0.11 -0.54% 14.9621.8831490065.39%5.06B
v Voltronic Power Technology 6409.TW 53.17 53.94 52.56 1.55 +3.00% 39.3574.42162987116.18%4.66B
t Tokyo Century 8439.TSE 10.11 10.15 10 0.19 +1.92% 8.5911.9437240077.71%4.93B
f Fortune Electric 1519.TW 15.77 16.44 15.74 -0.46 -2.83% 6.9031.253.07M88.68%4.53B
r Rakuten Bank 5838.TSE 32.14 33.05 32.05 -0.40 -1.23% 12.8032.541.02M92.08%5.61B
s Shinko Electric Industries 6967.TSE 38.65 38.7 38.62 0.32 +0.83% 31.3140.611.09M70.26%5.22B
f Formosa Chemicals & Fibre 1326.TW 0.80 0.82 0.8 -0.02 -2.44% 0.772.0710.99M66.74%4.67B
s SK Inc. 034730.KO 100.00 101.45 99.1 0.42 +0.42% 89.21150.806514670.17%5.45B
o Ono Pharmaceutical 4528.TSE 10.13 10.21 10.08 0.02 +0.20% 9.8718.922.05M88.97%4.76B
c Cheng Shin Rubber Ind. 2105.TW 1.56 1.59 1.56 -0.02 -1.27% 1.241.853.00M75.95%5.07B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2.64 2.7 2.64 -0.06 -2.22% 2.577.1821.52M81.96%4.22B
k Kobe Bussan 3038.TSE 23.20 23.72 23.17 0.03 +0.13% 20.3532.521.00M94.70%5.13B
t Taiwan High Speed Rail 2633.TW 0.85 0.86 0.85 -0.01 -1.16% 0.791.002.91M70.67%4.79B
h Hitachi Construction Machinery 6305.TSE 24.33 24.44 24.13 0.13 +0.54% 20.0731.5975200062.28%5.18B
c China Airlines 2610.TW 0.74 0.76 0.73 -0.02 -2.63% 0.590.8344.22M160.15%4.47B
m Micro-Star International 2377.TW 5.90 6.04 5.84 0.07 +1.20% 4.726.657.28M123.22%4.98B
f Fukuoka Financial Group 8354.TSE 25.95 26.54 25.94 -0.16 -0.61% 21.6529.031.04M145.90%4.91B
n NS Solutions 2327.TSE 28.10 28.33 27.72 0.56 +2.03% 13.3528.28533900147.04%5.14B
k Kuraray 3405.TSE 14.43 14.51 14.32 0.00 0.00% 9.3515.3588970063.58%4.67B
s Square Enix 9684.TSE 44.80 44.97 44.49 0.26 +0.58% 28.2444.80726800123.88%5.38B
r Resonac Holdings 4004.TSE 24.90 24.99 24.58 0.21 +0.85% 14.7527.5668400070.16%4.50B
p Posco International 047050.KO 27.72 28.62 26.96 -0.90 -3.14% 26.1560.20818898182.87%4.72B
t Toei Animation 4816.TSE 21.08 21.51 21.05 -0.35 -1.63% 13.8727.8325100062.89%4.31B
a ASMedia Technology 5269.TW 68.15 68.15 62.65 6.32 +10.22% 31.3979.672.07M216.15%5.09B
m Mitsubishi Motors 7211.TSE 2.60 2.62 2.48 0.12 +4.84% 2.404.3635.70M171.91%3.48B
k King Slide Works 2059.TW 47.82 47.82 45.84 4.42 +10.18% 21.1149.291.72M191.71%4.56B
s Shizuoka Financial Group 5831.TSE 8.98 9.09 8.96 0.03 +0.34% 7.6110.241.78M68.98%4.93B
s Sojitz 2768.TSE 22.06 22.13 21.71 0.24 +1.10% 18.9928.271.53M118.88%4.77B
a Asahi Intecc 7747.TSE 16.76 16.97 16.6 -0.20 -1.18% 13.3020.9746630075.91%4.55B
t Tokyu Fudosan Holdings 3289.TSE 6.54 6.62 6.5 -0.04 -0.61% 5.558.122.14M93.38%4.67B
a Asia Cement 1102.TW 1.25 1.25 1.24 0.00 0.00% 1.191.502.65M34.85%4.43B
b Brother Industries 6448.TSE 18.30 19.02 17.91 1.03 +5.96% 14.8920.462.01M215.88%4.68B
n Nippon Television Holdings 9404.TSE 18.63 18.94 18.35 -0.45 -2.36% 9.0019.08729800133.93%4.67B
m Mazda 7261.TSE 6.81 7.11 6.78 -0.09 -1.30% 6.2312.5713.24M165.35%4.29B
n Nissan Chemical 4021.TSE 30.09 30.57 30.06 0.01 +0.03% 27.1144.00471400103.35%4.11B
t Tosoh 4042.TSE 13.71 13.94 13.62 -0.23 -1.65% 11.2514.051.73M189.28%4.37B
m MISUMI Group 9962.TSE 15.53 15.6 15.29 0.08 +0.52% 13.3319.3362210046.15%4.26B
n Nomura Real Estate Holdings 3231.TSE 27.38 27.84 27.22 -0.13 -0.47% 21.9628.7861040079.03%4.70B
e Eclat Textile 1476.TW 16.59 16.78 16.59 -0.04 -0.24% 14.4319.0225922471.72%4.55B
k Kyushu Electric Power Company 9508.TSE 8.54 8.64 8.52 -0.01 -0.12% 5.7212.021.16M62.05%4.03B
i Iida Group 3291.TSE 15.26 15.29 15.06 0.15 +0.99% 11.9917.2520070046.07%4.28B
i Ibiden 4062.TSE 24.61 24.78 23.84 0.54 +2.24% 24.0758.112.87M119.33%3.44B
d DB Insurance 005830.KO 70.13 70.96 67.5 0.89 +1.29% 53.9092.34240931139.67%4.21B
u USS 4732.TSE 8.99 9.11 8.99 -0.02 -0.22% 7.479.9179130078.00%4.32B
s S-OIL 010950.KO 40.47 40.82 40.47 -0.43 -1.05% 37.1961.6812220262.75%4.56B
s Sega Sammy Holdings 6460.TSE 21.02 22.14 20.76 -0.70 -3.22% 11.2021.723.50M263.44%4.49B
k King Yuan Electronics 2449.TW 3.32 3.32 3.22 0.08 +2.47% 2.324.3310.48M64.77%4.05B
r Rohto Pharmaceutical 4527.TSE 16.15 16.46 16.1 -0.16 -0.98% 16.1527.44924200109.38%3.68B
a Amorepacific 090430.KO 82.26 88.01 81.84 -4.84 -5.56% 69.56140.41679960243.49%4.81B
t Taiwan Business Bank 2834.TW 0.46 0.46 0.46 0.00 0.00% 0.390.597.77M89.15%4.20B
t TBS Holdings 9401.TSE 28.01 28.3 26.93 -0.24 -0.85% 15.0331.27597000149.39%4.53B
m Mitsui Chemicals 4183.TSE 21.54 21.68 21.46 -0.04 -0.19% 20.7630.231.19M103.95%4.03B
a Azbil 6845.TSE 7.80 7.97 7.75 0.15 +1.96% 5.548.452.17M190.93%4.06B
s Sapporo 2501.TSE 47.44 48.86 47.4 0.33 +0.70% 30.6660.4422470048.88%3.70B
s SHIMAMURA 8227.TSE 58.55 59.63 58.55 0.03 +0.05% 43.3259.4822320078.42%4.30B
t TOTO 5332.TSE 24.17 24.69 24.17 -0.25 -1.02% 22.8937.9880280088.96%4.10B
m Mebuki Financial Group 7167.TSE 4.34 4.36 4.27 0.02 +0.46% 2.594.482.80M100.07%4.33B
s Sharp 6753.TSE 6.31 6.4 6.23 0.09 +1.45% 5.107.602.67M154.69%4.09B
h Hirose Electric 6806.TSE 118.82 120.87 118.82 0.59 +0.50% 97.47134.50171600151.89%4.02B
f Feng Tay Enterprises 9910.TW 3.88 3.96 3.88 0.00 0.00% 3.866.3540954753.54%3.83B
c Catcher Technology 2474.TW 6.10 6.11 6.05 0.04 +0.66% 5.437.631.88M50.74%3.98B
k Kintetsu GHD 9041.TSE 21.24 21.35 21.18 0.07 +0.33% 20.1932.0028080061.72%4.04B
k Kurita Water Industries 6370.TSE 33.67 34.02 33.36 -0.39 -1.15% 28.5044.97598100135.30%3.79B
k Kobe Steel 5406.TSE 11.69 11.86 10.71 0.85 +7.84% 9.3713.6514.14M493.57%4.61B
f Fuji Soft 9749.TSE 65.75 65.83 65.73 0.43 +0.66% 29.5867.00126900144.78%4.14B
n Nippon Express 9147.TSE 16.18 16.23 16.08 0.18 +1.13% 14.5419.1766760077.38%4.20B
o Open House Group 3288.TSE 33.19 33.59 33.17 0.04 +0.12% 26.7140.04324300101.76%3.87B
s Samyang Foods 003230.KO 561.32 566.17 547.46 3.40 +0.61% 127.55561.327400384.37%4.19B
k Kinden 1944.TSE 21.26 21.52 21.07 0.32 +1.53% 13.6423.8334480066.59%4.25B
a ASPEED Technology 5274.TWO 114.90 114.9 106.65 8.76 +8.25% 77.55167.771.12M173.29%4.35B
y Yamato Holdings 9064.TSE 12.47 12.71 12.43 0.08 +0.65% 10.2218.501.48M89.74%4.21B
g GMO Payment Gateway 3769.TSE 56.10 56.9 55.04 1.07 +1.94% 39.0370.81375500147.99%4.26B
a Acom 8572.TSE 2.59 2.63 2.59 0.01 +0.39% 2.162.8473650062.96%4.06B
h HD Hyundai 267250.KO 54.47 60.01 54.12 -5.32 -8.90% 39.7062.34825156423.35%3.85B
k Kyushu Railway Company 9142.TSE 24.17 24.36 24.09 0.11 +0.46% 19.1429.2339380073.48%3.77B
m Maruwa 5344.TSE 245.09 248.06 243.12 -0.59 -0.24% 144.99322.57134400107.31%3.02B
o Oji Holdings 3861.TSE 3.98 4.02 3.96 0.03 +0.76% 3.474.382.51M59.51%3.92B
t Tohoku Electric Power 9506.TSE 7.21 7.34 7.19 -0.10 -1.37% 5.7310.371.98M104.74%3.61B
w WT Microelectronics 3036.TW 3.25 3.27 3.21 0.02 +0.62% 2.275.561.09M46.77%3.64B
n NGK Insulators 5333.TSE 12.51 12.53 12.42 0.08 +0.64% 11.0313.8870660095.17%3.68B
k Koito Manufacturing 7276.TSE 13.35 13.46 13.2 0.17 +1.29% 12.1616.521.11M109.91%3.91B
c Cosmo Energy Holdings 5021.TSE 44.83 45.13 43.29 1.57 +3.63% 30.6457.341.00M283.05%3.80B
k Koei Tecmo 3635.TSE 13.65 13.93 13.65 -0.06 -0.44% 7.8514.6160610083.19%4.31B
r Ruentex Development 9945.TW 1.28 1.3 1.28 -0.01 -0.78% 1.001.611.98M61.18%3.64B
y Yamazaki Baking 2212.TSE 17.97 18.07 17.85 0.10 +0.56% 16.8126.8438930064.01%3.57B
h Hyundai Rotem 064350.KO 55.16 56.2 51.07 5.85 +11.86% 17.1255.166.52M429.42%6.02B
c Credit Saison 8253.TSE 23.83 24.13 23.78 0.18 +0.76% 14.2326.0133860067.96%3.74B
a Acer 2353.TW 1.18 1.19 1.18 0.00 0.00% 1.041.826.25M47.75%3.56B
h Hyundai Mipo Dockyard 010620.KO 77.06 81.43 75.6 -2.66 -3.34% 42.5298.421.19M225.65%3.07B
k Korea Aerospace Industries 047810.KO 35.83 36.59 35.62 -0.17 -0.47% 32.3349.59869213159.21%3.49B
r Rohm 6963.TSE 10.18 10.26 9.97 0.23 +2.31% 8.9719.883.38M99.47%3.93B
s SBI Sumishin Net Bank 7163.TSE 29.42 33.86 28.63 -3.42 -10.41% 9.6032.845.02M366.14%4.44B
s Sumitomo Chemical 4005.TSE 2.22 2.25 2.22 -0.01 -0.45% 1.942.969.39M95.61%3.64B
s Synnex Technology International 2347.TW 2.22 2.22 2.2 0.01 +0.45% 1.922.751.99M49.38%3.70B
c Canon Marketing Japan 8060.TSE 33.79 33.88 33.14 0.81 +2.46% 22.7633.86204500122.26%3.68B
g Gold Circuit Electronics 2368.TW 6.97 7.01 6.75 0.32 +4.81% 5.328.779.65M94.19%3.39B
m Mitsubishi Gas Chemical Company 4182.TSE 17.78 17.83 17.6 0.19 +1.08% 12.5420.0149850081.70%3.51B
n Nikon 7731.TSE 10.12 10.73 10.11 -0.96 -8.66% 8.7913.055.80M356.20%3.44B
h Hiwin Technologies 2049.TW 9.93 10.01 9.73 0.06 +0.61% 5.8110.039.08M72.52%3.51B
s Skylark Holdings 3197.TSE 15.99 16.08 15.86 0.18 +1.14% 12.6816.8970030044.23%3.64B
h HASEKO 1808.TSE 13.22 13.33 13.18 0.01 +0.08% 10.6213.6251900089.07%3.61B
s Santen Pharmaceutical 4536.TSE 9.52 9.83 9.52 -0.03 -0.31% 8.3312.722.28M170.60%3.25B
c CyberAgent 4751.TSE 7.70 7.81 7.67 -0.02 -0.26% 5.047.723.23M88.73%3.90B
y Yamaha 7951.TSE 7.45 7.57 7.42 0.04 +0.54% 5.749.111.77M123.67%3.66B
w WPG Holdings 3702.TW 2.14 2.17 2.14 -0.02 -0.93% 1.733.101.75M42.23%3.60B
a Airoha Technology 6526.TWO 20.98 21.33 20.9 -0.08 -0.38% 12.6925.0445958663.19%3.48B
i Innolux 3481.TW 0.42 0.43 0.42 0.01 +2.44% 0.360.5435.20M91.06%3.37B
z Zhen Ding Technology Holding 4958.TW 3.62 3.71 3.61 0.04 +1.12% 2.954.735.81M111.25%3.46B
n Nisshin Seifun Group 2002.TSE 11.24 11.29 11.21 0.08 +0.72% 10.8514.7567410082.15%3.34B
j J. Front Retailing 3086.TSE 13.81 13.91 13.64 0.10 +0.73% 8.6014.1488690046.86%3.54B
t Tokyo Tatemono 8804.TSE 16.15 16.39 16.11 -0.13 -0.80% 12.6417.7753550034.57%3.37B
t The Yokohama Rubber 5101.TSE 22.88 22.91 22.48 0.28 +1.24% 17.3926.8140050078.64%3.65B
a AUO 2409.TW 0.42 0.43 0.42 0.00 0.00% 0.400.6212.86M55.22%3.23B
b Bizlink Holding 3665.TW 19.74 19.8 18.95 0.86 +4.56% 6.9122.493.24M79.37%3.62B
h Hanjin Kal 180640.KO 54.95 58.07 54.82 -3.26 -5.60% 29.6369.1947087104.51%3.64B
n Nichirei 2871.TSE 23.88 24.25 23.87 0.27 +1.14% 20.5331.23571700111.37%3.02B
c COSMOS Pharmaceutical 3349.TSE 47.04 48.24 46.83 -0.70 -1.47% 36.6357.7624500050.84%3.73B
t TECO Electric & Machinery Co. 1504.TW 1.68 1.7 1.66 0.00 0.00% 1.311.883.62M40.13%3.55B
h Hamamatsu 6965.TSE 11.72 12.09 11.53 -0.94 -7.42% 10.4821.864.18M242.07%3.51B
p Phison Electronics 8299.TWO 14.93 15.07 14.91 -0.02 -0.13% 12.3922.9480606136.03%3.07B
i Internet Initiative Japan 3774.TSE 19.10 19.73 18.51 -0.30 -1.55% 13.4821.631.03M246.63%3.38B
n NOF 4403.TSE 13.34 13.41 13.25 0.03 +0.23% 12.1418.0239600079.40%3.17B
p Persol Holdings 2181.TSE 1.48 1.51 1.48 -0.02 -1.33% 1.291.975.57M95.31%3.29B
s Sohgo Security Services 2331.TSE 7.06 7.12 7 0.02 +0.28% 5.057.6076660090.81%3.42B
p Pou Chen 9904.TW 1.14 1.16 1.14 0.00 0.00% 0.881.3511.17M86.63%3.36B
o OBIC Business Consultants 4733.TSE 49.90 50.36 49.82 -0.11 -0.22% 36.9252.987980046.35%3.75B
n Nien Made Enterprise 8464.TW 13.37 14.45 13.37 -0.35 -2.55% 8.7616.0894611685.69%3.92B
c Coway 021240.KO 53.91 55.23 53.43 -0.43 -0.79% 30.3255.8815754390.08%3.88B
t Tatung 2371.TW 1.30 1.3 1.29 0.01 +0.78% 1.102.125.56M30.74%2.82B
l LIG Nex1 079550.KO 173.94 180.52 173.59 -1.23 -0.70% 61.61194.66310585113.92%3.79B
l LS ELECTRIC 010120.KO 150.72 154.19 148.65 -1.69 -1.11% 47.08187.9225754550.12%4.48B
t Tobu Railway 9001.TSE 16.99 17.12 16.87 0.02 +0.12% 15.5527.7045490082.54%3.39B
o Odakyu Electric Railway 9007.TSE 9.52 9.62 9.47 0.00 0.00% 8.8615.8675190070.20%3.35B
c Chicony Electronics 2385.TW 4.83 4.86 4.78 0.02 +0.42% 3.358.132.07M78.82%3.36B
f Foxconn Technology 2354.TW 2.29 2.29 2.25 0.02 +0.88% 1.563.029.43M55.88%3.24B
n NH Foods 2282.TSE 29.26 29.5 29.13 0.05 +0.17% 27.7539.0641920085.56%2.89B
a Amada 6113.TSE 10.33 10.35 10.24 0.05 +0.49% 8.8911.8658480049.00%3.38B
h Hankook Tire & Technology 161390.KO 26.23 26.54 26.13 -0.18 -0.68% 25.2145.43258215100.70%3.20B
t Tripod Technology 3044.TW 6.05 6.08 5.97 0.08 +1.34% 5.077.351.45M75.40%3.18B
k Kokusai Electric 6525.TSE 16.59 17.55 16.02 -0.61 -3.55% 13.3036.778.41M234.13%3.86B
t Taichung Commercial Bank 2812.TW 0.56 0.57 0.56 0.00 0.00% 0.450.615.49M135.00%3.11B
l LIXIL 5938.TSE 11.37 11.43 11.36 0.05 +0.44% 10.0812.8584090074.15%3.27B
m MediPal Holdings 7459.TSE 14.49 14.65 14.47 -0.10 -0.69% 13.9818.5531070094.56%3.01B
n NEC Networks & System Integration 1973.TSE 21.77 21.84 21.74 0.15 +0.69% 12.6321.905710027.47%3.24B
l LG Display 034220.KO 6.45 6.65 6.44 -0.23 -3.44% 6.0710.801.18M109.85%3.23B
n NH Investment & Securities 005940.KO 10.07 10.08 9.65 0.41 +4.24% 6.6910.741.18M215.01%3.29B
l Lion 4912.TSE 10.48 10.61 10.47 0.00 0.00% 7.7312.1676210072.84%2.90B
e EcoPro Materials 450080.KO 46.50 48.65 46.43 -0.40 -0.85% 41.96181.9136707272.26%3.21B
s Shihlin Electric & Engineering 1503.TW 5.35 5.44 5.35 -0.07 -1.29% 2.9210.7645975756.75%2.79B
t The Hachijuni Bank 8359.TSE 6.39 6.45 6.34 0.02 +0.31% 4.947.261.04M94.75%3.04B
f Fujitec 6406.TSE 38.85 39.6 37.21 0.72 +1.89% 20.8040.56329300224.64%3.03B
l LG H&H Co. 051900.KO 214.48 216.56 209.97 1.38 +0.65% 203.05354.972914471.43%3.14B
k Kakaku.com 2371.TSE 16.75 17.16 16.54 0.39 +2.38% 9.0718.271.26M150.28%3.31B
l LG Uplus 032640.KO 7.28 7.35 7.08 0.14 +1.96% 6.678.561.47M174.37%3.13B
k Kandenko 1942.TSE 17.24 17.53 17.18 -0.04 -0.23% 8.4717.3361850078.86%3.52B
y Yamato Kogyo 5444.TSE 51.03 51.3 50.7 0.43 +0.85% 42.3556.61207000102.30%3.25B
f Furukawa Electric 5801.TSE 48.66 49.66 48.12 -0.23 -0.47% 14.5151.622.05M57.73%3.43B
s Sundrug 9989.TSE 26.76 27.2 26.71 0.09 +0.34% 22.1632.2217400052.26%3.13B
e Electric Power Development 9513.TSE 16.27 16.3 16.2 0.08 +0.49% 13.9317.5438090062.80%2.98B
v VisEra Technologies 6789.TW 9.75 9.89 9.38 0.43 +4.61% 6.2111.542.06M68.42%3.09B
a Advanced Energy Solution Holding 6781.TW 33.00 33.16 31.17 1.78 +5.70% 13.9637.901.66M61.48%2.82B
s Sumitomo Rubber Industries 5110.TSE 11.77 11.79 11.62 0.19 +1.64% 8.7412.3862690050.74%3.10B
k Keio 9008.TSE 25.01 25.26 25.01 -0.08 -0.32% 21.7035.6930770083.84%3.05B
b BIPROGY 8056.TSE 28.76 29.14 28.73 -0.42 -1.44% 23.2534.41440200165.34%2.82B
s Sankyo 6417.TSE 15.21 15.5 15.13 -0.09 -0.59% 7.5115.4179400092.52%3.34B
m Marui Group 8252.TSE 16.71 16.88 16.71 0.07 +0.42% 13.7317.5337340073.87%3.07B
k Kewpie 2809.TSE 19.27 19.55 19.24 -0.16 -0.82% 15.5825.8843950069.32%2.68B
j Japan Airport Terminal 9706.TSE 32.28 32.73 32.15 -0.11 -0.34% 29.6346.1028880088.83%3.00B
k KOBAYASHI Pharmaceutical 4967.TSE 37.84 38.33 37.77 0.05 +0.13% 31.6747.3725160091.80%2.81B
a AEON Mall 8905.TSE 12.71 12.76 12.68 0.07 +0.55% 10.8815.06974400128.87%2.89B
w Walsin Lihwa 1605.TW 0.72 0.73 0.72 -0.01 -1.37% 0.661.277.00M29.26%2.92B
m Miura 6005.TSE 23.26 23.63 23.22 -0.12 -0.51% 15.4126.2017640066.46%2.69B
i Iyogin Holdings 5830.TSE 10.38 10.47 10.3 0.08 +0.78% 6.0310.751.38M141.32%3.11B
r Rinnai 5947.TSE 22.52 22.66 22.33 0.32 +1.44% 17.4325.2733150091.31%3.17B
n Netmarble 251270.KO 30.84 31.53 30.84 -0.57 -1.81% 27.4850.626779866.32%2.53B
s Socionext 6526.TSE 13.98 14.1 13.7 0.20 +1.45% 13.2133.424.87M72.12%2.51B
h Hanwha Systems 272210.KO 17.53 19.89 17.39 -0.26 -1.46% 8.5121.2415.35M410.79%3.28B
s Samsung Card 029780.KO 29.45 29.9 29.45 -0.27 -0.91% 20.9134.215759092.23%3.14B
t THK 6481.TSE 24.96 25.08 24.92 0.23 +0.93% 14.9424.9666800073.05%3.06B
d Doosan Bobcat 241560.KO 33.30 34.23 33.19 -0.32 -0.95% 24.6043.7130013244.48%3.33B
s Sugi Holdings 7649.TSE 17.22 17.65 17.22 -0.20 -1.15% 12.4618.9627740047.66%3.12B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 15.59 15.63 15.45 0.29 +1.90% 11.1416.3644250066.91%2.80B
r Radiant Opto-Electronics 6176.TW 6.11 6.14 6.1 0.00 0.00% 3.786.8067731644.91%2.84B
h Hakuhodo DY Holdings 2433.TSE 7.58 7.63 7.57 0.06 +0.80% 6.709.5251600086.05%2.78B
p Powertech Technology 6239.TW 3.47 3.48 3.42 0.06 +1.76% 3.126.294.05M120.26%2.59B
a Air Water 4088.TSE 12.85 12.93 12.75 0.30 +2.39% 11.6615.58751600149.86%2.94B
n Nanya Technology 2408.TW 0.88 0.88 0.84 0.03 +3.53% 0.772.5810.42M54.66%2.73B
u United Integrated Services 2404.TW 14.94 15.08 14.9 0.05 +0.34% 6.8615.7460910231.57%2.80B
o ORION 271560.KO 71.52 72.76 70.96 0.56 +0.79% 61.34100.05120518133.28%2.83B
t Toho Gas 9533.TSE 25.83 25.93 25.46 0.54 +2.14% 16.1530.6923970095.68%2.62B
n NHK Spring 5991.TSE 12.62 12.74 12.58 -0.02 -0.16% 6.7313.1580820085.98%2.71B
m Mitsubishi Logistics 9301.TSE 6.80 6.89 6.79 0.01 +0.15% 4.797.8395330067.51%2.51B
j Jinan Acetate Chemical Co. 4763.TW 26.34 26.52 26.04 -0.31 -1.16% 22.3838.301.22M106.97%2.60B
t Tokyo Ohka Kogyo 4186.TSE 22.79 22.99 22.59 0.28 +1.24% 17.9130.9148920075.15%2.73B
h Highwealth Construction 2542.TW 1.32 1.34 1.31 -0.01 -0.75% 1.202.022.41M39.34%2.69B
l LigaChem Biosciences 141080.KQ 88.29 90.5 87.87 -0.67 -0.75% 24.6499.9448774370.91%3.20B
w Welcia Holdings 3141.TSE 14.15 14.42 14.14 -0.13 -0.91% 11.2919.631.00M105.14%2.93B
t The Japan Steel Works 5631.TSE 36.51 37.56 36.18 -1.52 -4.00% 15.4245.711.15M116.71%2.69B
t Tsuruha Holdings 3391.TSE 60.19 60.81 60.07 -0.14 -0.23% 50.8689.2717380060.73%2.93B
d Dexerials 4980.TSE 13.37 13.59 13.33 0.07 +0.53% 6.9616.8373460096.99%2.30B
k Kadokawa 9468.TSE 23.32 24.43 22.84 1.60 +7.37% 15.7429.912.30M175.82%3.14B
t Takasago Thermal Engineering 1969.TSE 38.63 39.25 38.44 -0.22 -0.57% 17.4541.15170100101.56%2.56B
m MPI 6223.TWO 25.94 25.97 24.84 0.87 +3.47% 5.6730.232.30M83.65%2.44B
s Samsung Securities 016360.KO 32.71 32.99 32.15 0.71 +2.22% 25.9636.3129931683.08%2.92B
l Lien Hwa Industrial Holdings 1229.TW 1.56 1.58 1.55 -0.01 -0.64% 1.422.201.09M51.09%2.65B
s SK bioscience 302440.KO 33.44 34.41 33.4 -0.70 -2.05% 31.2555.87136496106.22%2.57B
i Iwatani 8088.TSE 10.88 10.89 10.72 0.11 +1.02% 9.9616.4354490083.63%2.50B
s Sumco 3436.TSE 7.62 7.69 7.46 0.11 +1.46% 6.9917.044.88M96.88%2.66B
t Taiheiyo Cement 5233.TSE 25.34 25.5 25.12 0.48 +1.93% 16.0827.2246880077.74%2.91B
m MiTAC Holdings 3706.TW 2.30 2.33 2.11 0.18 +8.49% 1.132.73110.24M237.90%2.78B
l LG Innotek 011070.KO 104.29 105.13 103.39 0.78 +0.75% 95.46218.2310771763.35%2.47B
s Stanley Electric 6923.TSE 17.19 17.36 17.16 0.11 +0.64% 15.0319.6728160046.22%2.71B
k Kose 4922.TSE 43.35 43.69 43.25 0.21 +0.49% 41.9178.9818270077.60%2.47B
n NOK 7240.TSE 16.21 16.4 16.08 0.30 +1.89% 11.1316.65500200173.25%2.67B
t The Gunma Bank 8334.TSE 6.89 6.95 6.83 0.03 +0.44% 4.237.4984230087.09%2.64B
t TOMY Company 7867.TSE 33.29 33.73 32.89 0.00 0.00% 13.1133.2966610099.18%2.98B
k Kansai Paint 4613.TSE 13.59 13.64 13.5 0.24 +1.80% 12.9018.85821900105.69%2.43B
n Nan Ya PCB 8046.TW 4.16 4.17 4.05 0.05 +1.22% 3.238.533.03M86.55%2.69B
m momo.com 8454.TW 10.70 10.76 10.66 0.03 +0.28% 10.0915.4513377448.03%2.70B
j JTEKT 6473.TSE 7.80 7.86 7.72 0.15 +1.96% 5.779.801.05M88.23%2.68B
a Alfresa Holdings 2784.TSE 13.07 13.26 13.07 -0.08 -0.61% 13.0117.3040090090.85%2.44B
k Korea Investment Holdings 071050.KO 55.65 56.13 54.33 1.03 +1.89% 34.8057.55146114119.87%2.93B
c CJ Cheiljedang 097950.KO 169.78 172.21 169.09 -0.90 -0.53% 158.65285.732600754.99%2.50B
c Compeq Manufacturing 2313.TW 2.14 2.14 2.09 0.04 +1.90% 1.442.786.58M42.68%2.55B
t Toyo Seikan Group Holdings 5901.TSE 15.81 16 15.42 0.73 +4.84% 13.8017.93675500186.29%2.64B
s Seino Holdings 9076.TSE 15.64 15.71 15.57 0.24 +1.56% 12.5617.00386900106.68%2.63B
t Takashimaya 8233.TSE 8.44 8.46 8.39 0.11 +1.32% 6.399.561.03M46.68%2.66B
g Goldwin 8111.TSE 52.15 55.46 51.31 -4.36 -7.72% 50.2777.96966800569.82%2.35B
c Calbee 2229.TSE 18.69 19.44 18.47 -0.76 -3.91% 17.1424.651.23M347.43%2.34B
h Hyosung Heavy Industries 298040.KO 348.57 369.36 346.49 -19.01 -5.17% 117.36367.588206079.12%3.25B
g GS Holdings 078930.KO 26.61 26.89 26.58 -0.04 -0.15% 25.9639.299266258.24%2.47B
s Sumitomo Heavy Industries 6302.TSE 20.39 20.45 20.23 0.17 +0.84% 19.4630.7122240050.91%2.45B
n NCsoft 036570.KO 118.85 120.79 118.43 -0.39 -0.33% 115.45217.013937060.83%2.35B
y Yaoko 8279.TSE 59.12 60.42 58.92 0.39 +0.66% 48.8471.4852300148.44%2.42B
h HORIBA 6856.TSE 63.84 64.19 63.21 0.22 +0.35% 48.32105.4616710090.53%2.68B
s SKC 011790.KO 108.94 114.07 108.31 2.32 +2.18% 50.80141.181.15M124.48%3.71B
c COMSYS Holdings 1721.TSE 21.00 21.2 20.9 -0.03 -0.14% 18.1323.8532550095.25%2.48B
m Makalot Industrial 1477.TW 10.85 10.91 10.71 0.02 +0.18% 9.4314.2171455251.75%2.68B
h Hanmi Pharm. Co. 128940.KO 178.44 180.87 174.63 2.93 +1.67% 159.67279.4351571111.14%2.26B
i Information Services International-Dentsu 4812.TSE 40.91 41.24 40.45 0.28 +0.69% 28.4641.299330090.06%2.66B
d Daicel 4202.TSE 9.14 9.25 9.07 -0.08 -0.87% 7.3810.241.38M168.91%2.45B
k Kakao Pay 377300.KO 22.21 22.56 21.93 -0.03 -0.13% 15.4344.5249989782.27%2.99B
f Food & Life Companies 3563.TSE 27.28 27.66 23.01 4.26 +18.51% 13.8927.2811.82M801.43%3.09B
m Mirae Asset Securities 006800.KO 5.73 5.85 5.73 -0.06 -1.04% 4.376.6936361973.02%2.46B
p PARK24 4666.TSE 13.89 14.13 13.87 -0.10 -0.71% 9.1614.3853970045.24%2.37B
o Organo 6368.TSE 47.31 47.83 46.19 -0.19 -0.40% 25.1960.96452100142.19%2.18B
t Toyo Tire 5105.TSE 16.35 16.37 16.11 0.20 +1.24% 12.7618.5670620057.95%2.52B
z ZENKOKU HOSHO 7164.TSE 36.13 36.52 35.89 0.30 +0.84% 30.3541.53239800135.80%2.44B
r Ruentex Industries 2915.TW 2.09 2.1 2.07 0.00 0.00% 1.752.551.45M29.17%2.23B
h Hyundai Autoever 307950.KO 102.35 104.09 101.25 0.42 +0.41% 85.57179.196356380.44%2.81B
d Doosan 000150.KO 196.46 203.74 195.42 -2.84 -1.42% 53.28232.765886239.56%2.66B
n Nichias 5393.TSE 31.34 33.57 31.34 -2.03 -6.08% 19.0140.58496700224.71%2.06B
s Suzuken 9987.TSE 30.71 30.85 30.53 0.27 +0.89% 27.9236.69225900104.53%2.38B
b Bora Pharmaceuticals 6472.TW 26.10 26.52 25.76 -0.40 -1.51% 19.1028.881.62M136.53%2.65B
t Toyota Boshoku 3116.TSE 12.90 13.01 12.81 0.10 +0.78% 11.2018.6137790077.61%2.30B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.64 4.71 4.64 -0.05 -1.07% 2.877.221.29M43.68%2.29B
n Nifco 7988.TSE 23.96 24.21 23.82 -0.19 -0.79% 20.3028.4623490094.94%2.30B
k Kyudenko 1959.TSE 31.81 31.97 31.51 0.06 +0.19% 28.3348.24289200113.47%2.25B
s Seven Bank 8410.TSE 1.96 2 1.94 -0.01 -0.51% 1.612.236.98M194.39%2.30B
k Kamigumi 9364.TSE 21.93 21.97 21.78 0.18 +0.83% 19.3623.3414620074.27%2.33B
w Workman 7564.TSE 27.64 28.4 27.54 0.00 0.00% 21.8933.7211720075.80%2.26B
d Doosan Robotics 454910.KO 48.37 50.24 47.89 0.72 +1.51% 23.8293.391.02M124.56%3.14B
t Toei 9605.TSE 38.02 39.14 38.02 -0.78 -2.01% 21.5442.477350058.32%2.35B
s Sino-American Silicon Products 5483.TWO 3.48 3.54 3.47 -0.02 -0.57% 3.417.283.08M46.24%1.95B
f Fuji Media Holdings 4676.TSE 16.58 17.08 16.5 -0.30 -1.78% 9.4316.8812.94M61.02%3.47B
s Sumitomo Bakelite 4203.TSE 23.47 23.54 23.23 -0.01 -0.04% 20.5330.2521930083.08%2.19B
d DMG Mori 6141.TSE 15.90 16.07 15.61 0.20 +1.27% 14.7729.881.22M104.06%2.25B
e EXEO Group 1951.TSE 11.16 11.26 11.1 0.07 +0.63% 9.3211.78564700106.39%2.31B
a Apex Dynamics 4583.TW 26.52 27.04 25.64 0.88 +3.43% 5.7729.602.01M71.23%2.13B
k Keikyu 9006.TSE 8.81 8.85 8.75 0.13 +1.50% 7.129.3649470089.01%2.42B
t Tsumura & 4540.TSE 28.50 28.87 27.99 0.59 +2.11% 16.8533.80538600243.46%2.16B
n Nagase & 8012.TSE 18.40 18.95 18.34 -0.71 -3.72% 14.4123.33847600288.36%2.03B
n Nihon Kohden 6849.TSE 14.84 15.21 14.62 -0.21 -1.40% 10.9915.97709100163.05%2.45B
n Net One Systems 7518.TSE 29.52 29.54 29.52 0.20 +0.68% 13.1330.0011310024.65%2.34B
k Keihan Holdings 9045.TSE 21.48 21.75 21.26 0.08 +0.37% 17.4428.06239100106.26%2.30B
r Round One 4680.TSE 9.18 9.36 9.13 0.05 +0.55% 3.229.181.82M87.42%2.48B
s Simplo Technology 6121.TWO 11.17 11.34 11.17 0.08 +0.72% 10.0016.1682845577.11%2.07B
t Toyoda Gosei 7282.TSE 18.12 18.24 17.94 -0.01 -0.06% 14.4322.40372300102.24%2.30B
b BNK Financial Group 138930.KO 8.08 8.52 8.05 -0.03 -0.37% 4.648.391.67M155.12%2.57B
f Fuyo General Lease 8424.TSE 73.82 75.97 73.73 -0.18 -0.24% 67.0291.7586200168.38%2.22B
h Hirogin Holdings 7337.TSE 7.82 7.86 7.72 0.06 +0.77% 5.698.1155230088.91%2.37B
y Yamaguchi Financial Group 8418.TSE 11.07 11.11 10.95 0.08 +0.73% 7.9412.3536300081.98%2.37B
c Caliway Biopharmaceuticals 6919.TWO 15.95 16.38 15.83 0.05 +0.31% 8.0722.794772700.00%2.22B
d DeNA 2432.TSE 19.98 20.6 19.76 -0.11 -0.55% 8.0420.0911.48M102.45%2.22B
s Samsung E&A 028050.KO 12.24 12.53 12.24 -0.20 -1.61% 11.2224.7781180380.03%2.40B
m Meitetsu 9048.TSE 11.21 11.25 11.17 0.08 +0.72% 10.5616.2123220052.41%2.21B
l Lotus Pharmaceutical 1795.TW 8.50 8.54 8.28 0.15 +1.80% 6.4410.591.93M155.39%2.25B
a Aozora Bank 8304.TSE 14.78 14.94 14.74 0.08 +0.54% 13.2721.8980060069.85%2.04B
k Kangwon Land 035250.KO 11.07 11.21 11.05 -0.06 -0.54% 9.9213.50556612136.22%2.22B
p PeptiDream 4587.TSE 12.86 13.18 12.77 -0.32 -2.43% 7.1919.9575170098.81%1.67B
k Kusuri No Aoki Holdings 3549.TSE 21.20 21.62 21.19 0.26 +1.24% 17.4724.8226590044.61%2.22B
s Sam Chun Dang Pharm 000250.KQ 139.29 145.87 137 -6.22 -4.27% 45.38154.63732257106.96%2.98B
t TORIDOLL Holdings 3397.TSE 25.06 25.21 24.63 0.49 +1.99% 22.2132.4325180093.73%2.19B
k Kotobuki Spirits 2222.TSE 16.15 16.35 16.12 0.14 +0.87% 9.9616.2940780051.61%2.51B
r Rainbow Robotics 277810.KQ 284.47 288.63 255.02 26.20 +10.14% 82.98284.471.30M124.06%5.52B
s Shinsung Delta Tech 065350.KQ 65.14 67.77 61.75 2.87 +4.61% 24.29111.2342465773.79%1.77B
n Nabtesco 6268.TSE 17.85 17.95 17.57 0.31 +1.77% 14.6719.9442790085.89%2.14B
t The 77 Bank 8341.TSE 30.00 30.19 29.67 0.34 +1.15% 19.5631.6212830065.36%2.22B
r Rakus 3923.TSE 12.99 13.08 12.79 0.03 +0.23% 9.8918.5864950091.15%2.35B
n NSK 6471.TSE 4.21 4.22 4.18 0.05 +1.20% 4.065.772.35M105.43%2.06B
j JB Financial Group 175330.KO 13.14 14.03 13.08 -0.38 -2.81% 6.6214.45539676148.05%2.50B
r Resorttrust 4681.TSE 21.41 21.74 21.41 0.02 +0.09% 13.5521.4122720088.16%2.27B
m Macnica Holdings 3132.TSE 11.79 11.83 11.61 0.34 +2.97% 10.1018.2141800064.31%2.12B
a Alps Alpine 6770.TSE 10.43 10.45 10.31 0.04 +0.38% 6.5511.25986400105.32%2.14B
h Hugel 145020.KQ 173.94 177.06 173.59 -0.19 -0.11% 82.49228.962635737.73%1.92B
t The Chugoku Electric Power 9504.TSE 5.63 5.72 5.62 -0.03 -0.53% 5.298.111.39M77.29%2.03B
k Konica Minolta 4902.TSE 3.70 3.89 3.51 -0.29 -7.27% 2.374.627.76M289.15%1.83B
c Classys 214150.KQ 36.38 36.8 35.41 0.45 +1.25% 21.2044.888836060.31%2.33B
d Descente 8114.TSE 27.71 6588.48 6588.48 -0.18 -0.65% 19.6330.863391000.00%482.98B
m Mitsui Fudosan Logistics Park 3471.TSE 656.21 666.1 654.9 -1.99 -0.30% 614.94777.53809790.27%2.11B
h Hino Motors 7205.TSE 3.12 3.19 3.09 -0.05 -1.58% 2.384.143.68M57.61%1.79B
k Korea Gas 036460.KO 21.17 21.86 20.79 -3.28 -13.42% 16.8945.794.59M520.57%1.85B
w Wistron NeWeb 6285.TW 4.46 4.49 4.37 0.01 +0.22% 3.425.374.16M48.03%2.16B
w Winbond Electronics 2344.TW 0.44 0.44 0.44 0.00 0.00% 0.401.0010.06M46.51%1.97B
d DIC 4631.TSE 22.13 22.2 22 0.28 +1.28% 14.8323.1314050042.49%2.10B
s SHIFT 3697.TSE 9.32 9.56 9.3 -0.18 -1.89% 8.11254.263.74M118.58%163.45M
t Tong Yang Industry 1319.TW 3.59 3.64 3.48 0.07 +1.99% 2.104.074.82M161.21%2.12B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.54 0.55 0.53 -0.02 -3.57% 0.411.0045.83M140.82%2.24B
v Visional 4194.TSE 48.52 48.86 48.37 0.01 +0.02% 43.2966.517100038.14%1.93B
j JGC Holdings 1963.TSE 8.78 8.86 8.72 0.02 +0.23% 6.8514.8282420073.74%2.12B
h Harmonic Drive Systems 6324.TSE 29.88 31.95 29.52 -1.33 -4.26% 12.1631.212.71M122.11%2.84B
k Kokuyo 7984.TSE 17.12 17.29 17.06 -0.01 -0.06% 14.3818.8517360058.12%1.94B
p Pola Orbis Holdings 4927.TSE 8.98 9.04 8.93 -0.07 -0.77% 7.9511.91818000118.20%1.99B
k Kyushu Financial Group 7180.TSE 5.00 5.02 4.94 0.01 +0.20% 4.367.8982730057.08%2.16B
m Mitsubishi Materials 5711.TSE 16.20 16.25 16.04 0.30 +1.89% 14.5520.5873040094.27%2.12B
g Getac Holdings 3005.TW 3.73 3.76 3.7 0.04 +1.08% 2.194.892.72M93.51%2.29B
y Yamada Holdings 9831.TSE 2.90 2.9 2.86 0.03 +1.05% 2.663.233.95M173.98%2.01B
t Ta Chen Stainless Pipe 2027.TW 1.16 1.18 1.15 0.00 0.00% 0.891.2920.58M146.27%2.50B
q Qisda Corp. 2352.TW 1.08 1.09 1.08 0.00 0.00% 0.951.562.41M91.17%2.08B
l LEENO Industrial 058470.KQ 149.34 152.11 146.57 0.38 +0.26% 98.57215.837700990.69%2.27B
p Posco Dx 022100.KQ 13.04 13.47 12.99 -0.10 -0.76% 12.1857.3146201979.34%1.98B
i Ito En 2593.TSE 21.99 22.12 21.93 0.14 +0.64% 20.0133.3113410057.27%1.92B
t TechnoPro Holdings 6028.TSE 19.51 19.78 19.49 -0.01 -0.05% 15.8325.8227370070.65%2.03B
a Amano 6436.TSE 25.51 25.71 25.23 0.25 +0.99% 19.5630.8012320084.12%1.82B
f Fuji Oil Holdings 2607.TSE 20.81 21.01 20.53 -0.10 -0.48% 14.3023.95354300151.67%1.79B
z Zeon 4205.TSE 9.56 9.59 9.48 0.02 +0.21% 7.3611.1852950063.47%1.89B
u ULVAC 6728.TSE 39.97 39.97 39.44 0.29 +0.73% 33.4671.1318330052.69%1.97B
h Hyundai Engineering & Construction 000720.KO 22.45 22.73 21.69 0.66 +3.03% 16.8528.451.59M182.75%2.50B
s SINBON Electronics 3023.TW 8.28 8.4 8.04 0.19 +2.35% 7.6010.541.15M105.86%1.99B
f Faraday Technology 3035.TW 7.35 7.44 7.23 0.12 +1.66% 6.2014.526.11M125.89%1.91B
i INFRONEER Holdings 5076.TSE 7.62 7.66 7.59 0.05 +0.66% 7.3010.4972930078.82%1.88B
h Hisamitsu Pharmaceutical 4530.TSE 27.87 28.42 27.85 -0.35 -1.24% 22.7436.637520038.49%2.04B
t Topcon 7732.TSE 18.51 18.72 18.35 0.03 +0.16% 8.5319.4022680060.84%1.95B
c CASIO 6952.TSE 8.40 8.47 8.31 0.12 +1.45% 6.898.8147890071.18%1.92B
e Ezaki Glico 2206.TSE 30.47 30.59 30.35 0.31 +1.03% 24.4930.929610078.13%1.94B
t Tokyo Seimitsu 7729.TSE 57.98 59.59 57.31 0.90 +1.58% 45.0083.75663700153.41%2.35B
u Union Bank of Taiwan 2838.TW 0.47 0.47 0.47 0.00 0.00% 0.400.5254878169.38%1.90B
h Hyundai Steel 004020.KO 15.35 15.52 15.31 -0.06 -0.39% 13.9129.2324201246.72%2.02B
k Kiwoom Securities 039490.KO 80.25 81.77 79.9 1.15 +1.45% 51.9099.58100516106.98%1.91B
m Mizuho Leasing Company 8425.TSE 6.88 6.92 6.86 0.06 +0.88% 5.827.5339740088.58%1.93B
m Mercari 4385.TSE 15.20 15.2 13.93 2.72 +21.79% 10.5622.2117.69M402.69%2.49B
s Sankyu 9065.TSE 38.98 39.14 38.65 0.89 +2.34% 27.3838.98203000145.63%2.09B
c Chugin Financial Group 5832.TSE 10.30 10.36 10.06 0.19 +1.88% 6.5211.32412400119.57%1.84B
b Bic Camera 3048.TSE 10.98 11.19 10.96 -0.03 -0.27% 7.0512.1465990096.10%1.88B
w Wacoal Holdings 3591.TSE 34.42 34.9 34.34 -0.04 -0.12% 20.8136.026540056.21%1.87B
h Hanwha Solutions 009830.KO 13.93 14.66 13.86 -0.86 -5.81% 10.3930.623.95M160.57%2.36B
h Hanon Systems 018880.KO 2.98 3.05 2.98 0.02 +0.68% 2.667.181.20M80.00%2.02B
a Auras Technology 3324.TWO 18.06 18.21 17.54 0.43 +2.44% 8.6629.201.85M80.01%1.63B
p PharmaResearch 214450.KQ 184.33 186.76 181.56 -2.22 -1.19% 67.66186.5510007583.46%1.91B
j Japan Petroleum Exploration 1662.TSE 7.26 7.27 7.2 0.10 +1.40% 4.848.3751550076.43%1.86B
n Nippon Shokubai 4114.TSE 12.39 12.4 12.15 0.20 +1.64% 8.3912.39788400145.28%1.88B
r Relo Group 8876.TSE 12.65 12.73 12.6 0.01 +0.08% 7.5413.6122470077.63%1.90B
e Enchem 348370.KQ 76.99 81.77 76.92 -3.21 -4.00% 37.07268.41300905139.57%1.57B
d Dong Suh Companies 026960.KO 15.97 16.49 15.97 -0.41 -2.50% 11.4621.797312953.90%1.58B
a Adeka 4401.TSE 18.46 18.54 18.36 0.00 0.00% 15.7321.6721000091.53%1.88B
s Sansan 4443.TSE 16.41 16.5 16.13 0.16 +0.98% 7.3516.9837300048.39%2.07B
t TODA corp 1860.TSE 6.03 6.05 5.94 0.11 +1.86% 4.977.1649970079.65%1.81B
j JEOL 6951.TSE 37.01 37.33 36.52 0.10 +0.27% 27.3348.8213660068.76%1.89B
c CJ Group 001040.KO 65.90 67.01 65.83 -0.10 -0.15% 54.52113.124436653.10%1.78B
d Daiei Kankyo 9336.TSE 19.23 19.26 19.05 0.34 +1.80% 13.0222.26133700113.66%1.89B
n Nishi-Nippon Financial Holdings 7189.TSE 13.18 13.24 12.97 0.04 +0.30% 10.1113.8636160097.12%1.85B
t Taiyo Yuden 6976.TSE 14.94 15.07 14.42 0.59 +4.11% 13.6332.282.79M149.71%1.86B
m Mabuchi Motor 6592.TSE 13.72 13.74 13.66 0.11 +0.81% 13.1718.2516660051.10%1.73B
h H2O Retailing 8242.TSE 14.88 14.99 14.75 0.34 +2.34% 10.3317.4142890098.57%1.82B
n Nippon Electric Glass 5214.TSE 23.33 24.31 23.33 -0.89 -3.67% 16.6424.651.06M215.60%1.95B
n Nankai Electric Railway 9044.TSE 16.74 16.84 16.66 0.21 +1.27% 14.3621.1516950082.46%1.90B
s STARLUX Airlines 2646.TWO 0.85 0.86 0.85 0.00 0.00% 0.660.994.03M0.00%1.78B
g Goldsun Building Materials 2504.TW 1.33 1.34 1.32 0.00 0.00% 0.781.781.41M23.60%1.56B
g GMO internet group 9449.TSE 18.57 18.74 18.45 0.19 +1.03% 13.0519.64253800119.09%1.94B
k Kagome 2811.TSE 18.79 19.12 18.72 -0.10 -0.53% 18.0125.77350900100.20%1.76B
n Nissui 1332.TSE 5.46 5.53 5.37 -0.01 -0.18% 4.426.592.71M244.47%1.70B
t Toho Holdings 8129.TSE 27.18 27.28 26.43 0.88 +3.35% 19.1534.96337600182.94%1.78B
j JSL Construction & Development 2540.TW 2.73 2.75 2.72 -0.02 -0.73% 2.076.8562288540.98%1.71B
d Daiwabo Holdings 3107.TSE 19.36 19.47 19.11 0.04 +0.21% 14.9721.91337600169.88%1.75B
m Maruichi Steel Tube 5463.TSE 22.85 22.94 22.63 0.49 +2.19% 20.6927.13118900132.65%1.82B
w WEBTOON WBTN 13.49 13.77 13.41 0.03 +0.22% 10.3123.85273996129.96%1.73B
f Farglory Land Development 5522.TW 2.29 2.3 2.24 0.01 +0.44% 1.763.051.10M23.04%1.79B
l LS Corp. 006260.KO 80.53 82.19 79.55 -1.33 -1.62% 57.24137.7219402475.78%2.20B
a AEON Financial Service 8570.TSE 8.23 8.27 8.19 0.11 +1.35% 7.709.4054390077.63%1.78B
g Genius Electronic Optical 3406.TW 14.52 14.55 14.36 0.18 +1.26% 11.4120.781.26M42.89%1.64B
y Yulon Finance 9941.TW 3.61 3.61 3.54 0.03 +0.84% 3.076.0956925320.96%1.98B
h House Foods Group 2810.TSE 18.40 18.6 18.37 0.02 +0.11% 17.2822.5710270075.78%1.74B
p Paltac 8283.TSE 27.53 27.64 27.4 0.16 +0.58% 25.8232.983810068.95%1.72B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.4 0.00 0.00% 0.350.543.83M58.42%1.74B
k King’s Town Bank 2809.TW 1.54 1.56 1.54 -0.01 -0.65% 1.142.081.48M21.32%1.71B
l LOTTE Chemical 011170.KO 37.77 39.08 37.77 -0.57 -1.49% 36.70121.365213053.65%1.59B
s SHO-BOND Holdings 1414.TSE 33.13 33.46 33 0.45 +1.38% 31.2146.03127800105.10%1.71B
r Rorze 6323.TSE 10.91 11.01 10.79 -0.10 -0.91% 5.8921.721.30M34.70%1.92B
j Johnson Health Tech 1736.TW 5.29 5.56 5.27 0.05 +0.95% 2.036.0187663399.37%1.60B
a AEON REIT Investment 3292.TSE 809.07 814.34 809.07 -0.27 -0.03% 779.30987.49385182.23%1.72B
v VIA Technologies 2388.TW 2.89 2.91 2.85 -0.02 -0.69% 2.595.643.79M56.54%1.61B
n Nippon Shinyaku 4516.TSE 25.68 26.46 25.48 0.16 +0.63% 17.4143.46341900117.01%1.73B
a Advanced Echem Materials 4749.TWO 19.86 20.14 18.85 0.55 +2.85% 8.0724.692.10M171.02%1.63B
f Fositek 6805.TW 21.51 21.51 20.14 1.41 +7.01% 6.0833.692.63M136.14%1.47B
g Giant Manufacturing 9921.TW 4.51 4.55 4.46 -0.01 -0.22% 4.197.541.09M96.09%1.77B
m Mitsui Mining & Smelting 5706.TSE 30.18 30.38 29.83 0.53 +1.79% 23.4936.2634830077.80%1.73B
g GS Yuasa 6674.TSE 16.32 16.36 16.04 0.32 +2.00% 13.2221.27567000109.30%1.64B
d Dowa Holdings 5714.TSE 30.47 30.59 30.31 0.41 +1.36% 27.6039.27235900115.56%1.81B
p PAL GROUP Holdings 2726.TSE 21.84 22.53 21.81 -0.37 -1.67% 9.9622.7823230068.84%1.90B
t Takara Holdings 2531.TSE 8.91 8.96 8.87 0.12 +1.37% 6.478.9634130064.52%1.74B
t Taiwan Secom 9917.TW 3.77 3.77 3.74 0.02 +0.53% 3.254.6327600216.66%1.67B
s Sanyang Motor 2206.TW 2.15 2.18 2.15 -0.02 -0.92% 2.052.7134355930.09%1.71B
j JVCKENWOOD 6632.TSE 10.31 10.43 10.13 0.16 +1.58% 3.8711.811.68M110.06%1.56B
m Money Forward 3994.TSE 29.37 29.89 29.23 -0.11 -0.37% 22.7745.7645350057.17%1.60B
s Saizeriya 7581.TSE 30.34 30.9 29.94 1.16 +3.98% 28.7741.40780700136.02%1.49B
n NSD 9759.TSE 23.05 23.15 22.77 0.07 +0.30% 16.3223.4611780084.35%1.77B
j Japan Elevator Service Holdings 6544.TSE 19.86 20.26 19.86 -0.06 -0.30% 12.6622.1014420065.99%1.77B
y Yulon Motor Company 2201.TW 1.56 1.57 1.51 0.06 +4.00% 1.372.674.60M132.82%1.66B
m Musashi Seimitsu Industry 7220.TSE 19.64 19.8 19.03 0.54 +2.83% 9.2126.931.12M101.11%1.29B
x Xintec 3374.TWO 5.61 5.7 5.53 -0.01 -0.18% 3.268.757.68M107.88%1.52B
c Capital Securities 6005.TW 0.80 0.82 0.8 -0.01 -1.23% 0.440.872.29M14.49%1.73B
t Teijin 3401.TSE 8.61 8.83 8.53 0.15 +1.77% 7.9310.501.87M236.12%1.66B
s SKY Perfect JSAT Holdings 9412.TSE 7.16 7.44 7.1 0.13 +1.85% 4.327.162.43M376.45%2.03B
s Sawai Group Holdings 4887.TSE 12.50 12.57 12.44 -0.11 -0.87% 8.9914.62699100107.94%1.47B
u UACJ 5741.TSE 34.66 34.92 34.46 0.51 +1.49% 18.8536.909510077.96%1.67B
h Hokuetsu 3865.TSE 9.50 9.6 9.43 0.04 +0.42% 6.2216.1822410090.32%1.60B
j JMDC 4483.TSE 21.14 22.14 21.12 -0.60 -2.76% 16.3537.07897200288.81%1.38B
t Topco Scientific 5434.TW 8.82 8.85 8.77 0.05 +0.57% 5.069.8722831642.74%1.66B
i IBF Financial Holdings 2889.TW 0.44 0.44 0.44 0.00 0.00% 0.350.522.73M50.11%1.54B
n NIKKON Holdings 9072.TSE 14.82 14.96 14.64 0.10 +0.68% 8.9314.96494100125.02%1.85B
s Shikoku Electric Power Company 9507.TSE 7.57 7.61 7.5 0.06 +0.80% 6.139.5341650062.41%1.56B
s Sakura Development 2539.TW 1.60 1.6 1.57 0.02 +1.27% 1.252.4430896871.59%1.59B
a Asia Optical 3019.TW 5.68 5.71 5.29 0.18 +3.27% 1.865.7544.93M168.70%1.59B
d Daido Steel 5471.TSE 8.01 8.06 7.98 0.05 +0.63% 7.0812.4052000079.08%1.71B
o Osaka Soda 4046.TSE 11.21 11.3 10.92 0.40 +3.70% 8.0915.67602900138.18%1.42B
l L&K Engineering 6139.TW 7.58 7.61 7.35 0.15 +2.02% 2.7311.333.01M84.47%1.77B
d Daishi Hokuetsu Financial Group 7327.TSE 18.53 18.68 18.4 0.09 +0.49% 11.9019.7615260097.22%1.62B
f FILA Holdings Corp. 081660.KO 26.44 27.03 26.23 -0.46 -1.71% 25.1033.31216951225.71%1.54B
c Celltrion Pharm 068760.KQ 36.04 36.73 36.04 -0.51 -1.40% 33.0293.837938162.26%1.49B
m Makino Milling Machine 6135.TSE 78.60 79.33 77.09 0.02 +0.03% 32.9178.60392000143.04%1.84B
p POYA International 5904.TWO 14.62 14.71 14.61 0.05 +0.34% 13.4617.417733555.67%1.53B
j JYP Entertainment 035900.KQ 53.85 54.68 53.36 0.47 +0.88% 32.1083.5242894378.66%1.78B
a AP Memory Technology 6531.TW 9.55 9.6 9.44 0.15 +1.60% 7.9917.271.13M58.38%1.55B
m Monex Group 8698.TSE 5.73 5.77 5.7 -0.01 -0.17% 3.507.831.32M32.36%1.46B
c create restaurants holdings 3387.TSE 8.81 9.03 8.81 0.07 +0.80% 6.368.811.05M134.24%1.85B
f Financial Products Group 7148.TSE 16.24 16.34 16.17 0.13 +0.81% 7.7819.7928270069.78%1.37B
m Morinaga Milk Industry 2264.TSE 18.22 18.51 18.17 -0.03 -0.16% 17.2624.7320620056.81%1.52B
s Sotetsu Holdings 9003.TSE 16.50 17.1 16.48 -0.06 -0.36% 14.4620.27182600133.77%1.62B
n Nipro 8086.TSE 8.96 9.36 8.91 -0.29 -3.14% 6.8910.06847300211.33%1.46B
f Fujitsu General 6755.TSE 18.16 18.17 18.13 0.13 +0.72% 10.5718.8963590052.87%1.90B
m Morinaga&Co 2201.TSE 17.26 17.49 17.25 -0.03 -0.17% 15.3620.7720160091.50%1.55B
w Wisdom Marine Lines 2637.TW 1.89 1.91 1.89 -0.01 -0.53% 1.282.492.12M33.88%1.41B
t Taiwan Fertilizer 1722.TW 1.56 1.57 1.56 -0.01 -0.64% 1.492.221.53M69.35%1.53B
h Heiwa 6412.TSE 15.36 15.48 15.25 0.03 +0.20% 12.0815.4018550089.10%1.52B
n Nippon Gas 8174.TSE 14.38 14.4 14.24 0.05 +0.35% 13.3017.2727500081.31%1.58B
t Tung Ho Steel Enterprise 2006.TW 2.11 2.13 2.09 0.01 +0.48% 1.852.5279659865.24%1.54B
y YFY 1907.TW 0.91 0.92 0.91 -0.01 -1.09% 0.831.1133918251.71%1.51B
m Meiko Electronics 6787.TSE 56.13 61.54 55.87 -1.32 -2.30% 19.7563.84571500335.03%1.44B
e EZconn 6442.TW 16.99 17.42 16.56 0.51 +3.09% 1.7319.942.40M160.83%1.28B
u U-Ming Marine Transport 2606.TW 1.74 1.76 1.74 -0.01 -0.57% 1.341.891.63M24.79%1.47B
k Kaneka 4118.TSE 24.56 24.61 24.33 0.35 +1.45% 21.8228.0812670070.01%1.54B
h Hokuhoku Financial Group 8377.TSE 14.49 14.68 14.38 0.01 +0.07% 9.1114.6832280084.70%1.78B
u UBE 4208.TSE 14.90 14.95 14.62 0.29 +1.98% 14.2819.36615500121.43%1.45B
n Nitto Boseki 3110.TSE 40.39 42.5 37.75 0.35 +0.87% 21.7349.531.21M275.21%1.47B
t TV Asahi Holdings 9409.TSE 16.85 17.23 16.21 0.43 +2.62% 10.2116.85322900160.51%1.71B
t Takeuchi Mfg. 6432.TSE 35.64 35.71 35.18 0.77 +2.21% 24.9342.8923940048.42%1.66B
n Nongshim 004370.KO 244.28 249.82 243.93 -3.99 -1.61% 228.96416.681654960.48%1.41B
k Keisei Electric Railway 9009.TSE 9.53 9.68 9.51 0.05 +0.53% 8.2716.741.21M60.82%1.55B
c Chipbond Technology 6147.TWO 1.96 1.97 1.95 0.02 +1.03% 1.872.522.21M92.07%1.46B
c Chicony Power Technology 6412.TW 3.91 3.94 3.76 0.13 +3.44% 3.305.791.25M157.23%1.57B
i Izumi 8273.TSE 20.16 20.23 20.08 0.11 +0.55% 18.8926.487920062.47%1.44B
h Hotai Finance 6592.TW 2.45 2.45 2.43 0.01 +0.41% 2.333.7621929652.31%1.53B
t Taiyo Holdings 4626.TSE 25.86 26.09 25.76 0.18 +0.70% 15.1628.816500048.05%1.45B
a Asiana Airlines 020560.KO 7.23 7.28 7.21 0.00 0.00% 6.5410.646059732.61%1.49B
m Mizuno 8022.TSE 59.69 61.87 53.83 4.99 +9.12% 25.4669.48471000338.39%1.53B
t Taiwan Glass Ind. 1802.TW 0.54 0.56 0.53 0.00 0.00% 0.460.6640.37M426.05%1.56B
m Meitec 9744.TSE 19.63 19.92 19.62 -0.16 -0.81% 16.3323.7426820093.66%1.52B
k K””s Holdings 8282.TSE 9.53 9.8 9.48 -0.01 -0.10% 7.9410.871.22M211.70%1.54B
w WIN Semiconductors 3105.TWO 3.12 3.12 3.06 0.01 +0.32% 2.905.571.33M59.39%1.32B
k Kyoritsu Maintenance 9616.TSE 20.11 20.17 19.7 0.25 +1.26% 14.8723.421.09M207.62%1.57B
m MODEC 6269.TSE 20.59 20.72 20.42 -0.02 -0.10% 10.4624.18297900102.57%1.41B
c Citizen Watch 7762.TSE 5.98 6 5.95 0.03 +0.50% 5.537.2263170080.86%1.46B
f FP 7947.TSE 19.09 19.48 19.05 0.02 +0.10% 14.3820.868600067.23%1.54B
j JustSystems 4686.TSE 22.53 22.89 22.37 0.09 +0.40% 16.0025.42154600225.90%1.45B
i Itoham Yonekyu Holdings 2296.TSE 24.77 24.9 24.51 0.17 +0.69% 23.9429.1199000153.31%1.41B
s SWCC 5805.TSE 48.16 51.92 43.35 -2.94 -5.75% 12.8655.961.85M429.54%1.42B
h Himax Technologies HIMX 9.93 10.25 9.69 0.15 +1.53% 4.6612.852.22M50.96%1.74B
s Sumitomo Dainippon Pharma 4506.TSE 5.04 5.12 4.93 0.09 +1.82% 1.815.103.30M114.42%2.00B
h HPSP 403870.KQ 20.89 21.31 20.69 -0.21 -1.00% 17.0547.2156282263.81%1.67B
s SENKO Group Holdings 9069.TSE 9.91 9.99 9.88 0.11 +1.12% 6.5010.1029500061.08%1.48B
t Taiwan Union Technology 6274.TWO 5.00 5.04 4.97 0.04 +0.81% 3.286.012.06M45.55%1.36B
k Kinsus Interconnect Technology 3189.TW 2.95 2.98 2.94 -0.02 -0.67% 2.774.054.51M48.40%1.35B
a Acter Group 5536.TWO 13.43 13.72 13.42 -0.14 -1.03% 4.5413.9042355430.53%1.67B
t Taihan Cable & Solution 001440.KO 8.94 9.07 8.71 -0.04 -0.45% 6.3214.461.92M71.47%1.66B
g Gudeng Precision Industrial 3680.TWO 13.75 13.93 13.72 -0.11 -0.79% 10.0618.7129221461.65%1.30B
i Inaba Denki Sangyo 9934.TSE 25.28 25.63 25.23 0.14 +0.56% 19.7427.46123200159.76%1.43B
k Kanematsu 8020.TSE 17.11 17.43 16.81 -0.05 -0.29% 12.4017.72625000200.28%1.43B
k Kumho Petrochemical 011780.KO 76.30 77.68 74.43 0.16 +0.21% 60.43120.9811063693.59%1.73B
g GC Biopharma 006280.KO 93.69 95.91 93.28 -1.00 -1.06% 70.06130.193647956.88%1.07B
f Fuji 6134.TSE 14.28 14.44 14.18 -0.66 -4.42% 13.6018.05558500211.53%1.30B
f F&F 383220.KO 46.43 47.54 45.6 0.22 +0.48% 33.0788.1577884104.88%1.75B
t The Sumitomo Warehouse 9303.TSE 18.83 18.86 18.41 0.35 +1.89% 14.7919.09177800151.20%1.47B
s SUNCORPORATION 6736.TSE 67.27 67.86 65.75 1.38 +2.09% 11.6967.2752500162.09%1.50B
n Nojima 7419.TSE 15.05 15.55 15.05 -0.39 -2.53% 8.4816.3116940098.98%1.43B
m Mitsubishi Shokuhin 7451.TSE 31.86 32.12 31.72 0.00 0.00% 24.0537.6975400104.79%1.38B
m Merida Industry 9914.TW 4.98 5.1 4.94 -0.01 -0.20% 4.467.721.86M196.01%1.49B
r Rengo 3941.TSE 5.33 5.38 5.31 0.03 +0.57% 5.127.91945600102.13%1.32B
y Yankey Engineering 6691.TW 14.04 14.33 14 -0.12 -0.85% 6.2815.1629574436.75%1.47B
k KEPCO Engineering & Construction 052690.KO 46.29 47.12 45.88 -0.67 -1.43% 34.7059.1714808791.66%1.76B
w Walsin Technology 2492.TW 2.93 2.93 2.89 0.02 +0.69% 2.624.4790621363.86%1.42B
t TS TECH 7313.TSE 11.65 11.68 11.5 0.23 +2.01% 10.2713.11232800100.74%1.40B
s S-1 012750.KO 40.12 41.16 40.12 -0.71 -1.74% 38.4348.422944973.66%1.36B
h Hanmi Science Co. 008930.KO 19.33 19.82 19.3 -0.36 -1.83% 18.2541.8411674392.37%1.31B
k KEPCO Plant Service & Engineering 051600.KO 31.01 31.81 31.01 -0.99 -3.09% 22.4534.66213733120.00%1.40B
s Seria 2782.TSE 16.85 17.06 16.85 -0.04 -0.24% 13.1624.6319940081.89%1.27B
c China Motor 2204.TW 2.54 2.57 2.51 0.02 +0.79% 2.094.571.44M54.30%1.41B
s SILICON2 257720.KQ 19.78 20.17 19.51 0.06 +0.30% 5.5338.0366740156.40%1.19B
a Aica Kogyo 4206.TSE 22.07 22.23 22.06 0.05 +0.23% 20.3024.4413050078.50%1.41B
s Suruga Bank 8358.TSE 8.53 8.96 8.51 0.29 +3.52% 3.968.531.82M267.96%1.59B
h Hanall Biopharma 009420.KO 28.93 29.52 27.96 -0.93 -3.11% 17.0836.09751442122.00%1.47B
t Taiwan Hon Chuan Enterprise 9939.TW 4.87 4.92 4.78 0.07 +1.46% 3.095.4181921794.44%1.44B
m Matsui Securities 8628.TSE 5.29 5.32 5.29 0.01 +0.19% 4.665.62563300121.94%1.36B
n Nippon Kayaku 4272.TSE 9.25 9.31 9.19 0.07 +0.76% 7.509.31668600129.51%1.51B
m Mixi 2121.TSE 21.48 21.91 21.48 -0.05 -0.23% 14.3021.7924450078.88%1.48B
n Nihon M&A Center Holdings 2127.TSE 3.90 3.94 3.86 0.03 +0.78% 3.806.772.81M87.12%1.24B
l LINTEC 7966.TSE 18.94 19.38 18.75 0.51 +2.77% 15.4024.59438700212.30%1.30B
f Fukuda Denshi 6960.TSE 44.60 44.87 43.02 1.55 +3.60% 34.2657.4324900137.11%1.29B
m Mitsubishi Logisnext 7105.TSE 12.62 12.78 12.58 -0.13 -1.02% 7.0013.3025190073.81%1.35B
m MIRAIT ONE 1417.TSE 15.06 15.23 15.02 0.00 0.00% 11.1715.0618840086.22%1.36B
a Aeon Delight 9787.TSE 26.22 26.32 26.06 0.05 +0.19% 21.0230.045140092.40%1.26B
e ELAN Microelectronics 2458.TW 4.97 5.1 4.83 0.16 +3.33% 3.865.387.23M343.08%1.42B
s Ship Healthcare Holdings 3360.TSE 13.50 13.63 13.47 0.07 +0.52% 13.0317.0512330071.64%1.27B
h Hyundai Marine & Fire Insurance 001450.KO 16.94 17.12 16.84 0.11 +0.65% 16.4127.2119545563.25%1.33B
g Great Wall Enterprise 1210.TW 1.63 1.63 1.62 0.00 0.00% 1.541.9245326537.35%1.37B
f FuSheng Precision 6670.TW 10.11 10.18 9.96 0.17 +1.71% 6.1610.15557178112.33%1.38B
n Nishimatsu Construction 1820.TSE 33.27 33.3 32.94 0.39 +1.19% 21.9736.49102600103.59%1.31B
o Okinawa Cellular Telephone Company 9436.TSE 28.10 28.59 27.97 -0.30 -1.06% 20.0129.3845100120.91%1.33B
o Okuma 6103.TSE 23.16 23.39 22.66 0.39 +1.71% 18.7725.7625270076.92%1.40B
g Grand Process Technology 3131.TWO 40.18 40.8 39.12 0.43 +1.08% 13.4866.3356815464.36%1.15B
h HL Mando 204320.KO 30.73 31.67 28.48 2.66 +9.48% 23.0236.33822272385.26%1.44B
a Aerospace Industrial Development Corp. 2634.TW 1.39 1.4 1.38 0.00 0.00% 1.301.932.01M57.79%1.31B
c Century Iron and Steel Industrial 9958.TW 4.95 5 4.92 -0.01 -0.20% 4.3211.2774211025.29%1.27B
h Hyundai Elevator 017800.KO 35.62 36.38 35.62 -0.24 -0.67% 24.7338.047222133.90%1.29B
n Nakanishi 7716.TSE 16.68 16.71 16.36 0.26 +1.58% 13.5024.48211600139.11%1.41B
u Ushio 6925.TSE 13.50 13.56 13.47 0.13 +0.97% 11.7614.87281100102.87%1.26B
t Tsubakimoto Chain 6371.TSE 12.39 12.47 12.27 0.18 +1.47% 7.8214.2416600080.22%1.28B
e Elite Advanced Laser 3450.TW 9.29 9.56 9.03 0.23 +2.54% 1.3610.2230.44M102.01%1.35B
k Kinik 1560.TW 8.42 8.48 8.31 -0.03 -0.36% 4.0711.6696239152.79%1.23B
y Yoshinoya Holdings 9861.TSE 19.31 19.41 19.17 0.31 +1.63% 17.1423.4036640072.20%1.25B
h Hanwa 8078.TSE 32.84 33.14 31.49 1.40 +4.45% 27.3341.60253400294.37%1.33B
o Oneness Biotech 4743.TWO 2.40 2.4 2.35 0.04 +1.69% 2.287.131.42M74.86%1.15B
j Japan Aviation Electronics Industry 6807.TSE 18.84 18.99 18.32 0.74 +4.09% 13.5422.36379000149.85%1.27B
h Hanwha Corp. 000880.KO 21.07 21.69 21.07 -0.24 -1.13% 15.8623.2218065284.69%1.46B
t Taiwan FamilyMart 5903.TWO 5.76 5.79 5.75 0.02 +0.35% 5.446.222583138.00%1.29B
s Seiko Group 8050.TSE 34.26 34.59 33.73 0.11 +0.32% 14.8134.807410058.31%1.40B
s SK Gas 018670.KO 151.07 157.31 150.38 -5.82 -3.71% 91.69162.2612123103.27%1.36B
l Lumosa Therapeutics 6535.TWO 7.90 7.95 7.69 0.07 +0.89% 1.8112.0644007757.01%1.30B
m Meidensha 6508.TSE 29.98 30.11 29.38 -0.08 -0.27% 12.8730.0620550066.91%1.36B
t TKC 9746.TSE 24.71 25.23 24.71 -0.25 -1.00% 20.1827.065960071.68%1.29B
h Hanwha Life Insurance 088350.KO 1.73 1.74 1.72 0.01 +0.58% 1.662.6375325484.46%1.30B
s Shin Zu Shing 3376.TW 7.58 7.75 7.12 0.42 +5.87% 2.488.3321.38M348.32%1.48B
h HTC 2498.TW 1.44 1.49 1.44 -0.06 -4.00% 1.151.8129.26M86.67%1.20B
l Lunit 328130.KQ 49.34 50.38 48.58 -0.59 -1.18% 23.3990.4275336353.91%1.42B
d DAIHEN 6622.TSE 50.86 52.31 50.73 -1.22 -2.34% 30.1169.16212900143.15%1.24B
c Century Wind Power 2072.TWO 8.28 8.37 8.16 -0.05 -0.60% 5.3514.987818366.60%1.16B
t Tokai Carbon 5301.TSE 5.70 5.71 5.63 0.06 +1.06% 5.137.8479600065.44%1.22B
n Nohmi Bosai 6744.TSE 20.56 20.72 20.36 0.21 +1.03% 11.1221.416010076.18%1.21B
o Okamura 7994.TSE 12.83 12.89 12.66 0.16 +1.26% 10.8615.16202200120.74%1.21B
f Feng Hsin Steel 2015.TW 2.09 2.11 2.08 0.00 0.00% 1.922.6933714979.55%1.21B
y Youngone 111770.KO 30.87 31.5 29.83 0.91 +3.04% 23.5141.7887179174.32%1.32B
w WinWay Technology 6515.TW 37.28 38.81 37.13 -0.64 -1.69% 18.8644.861.23M144.61%1.31B
e Ennoconn 6414.TW 9.44 9.56 9.21 0.11 +1.18% 7.6511.411.48M315.87%1.30B
t Tokai Rika 6995.TSE 14.90 15.02 14.76 0.19 +1.29% 11.7917.089100047.08%1.26B
d Daiichikosho 7458.TSE 11.75 11.79 11.73 0.12 +1.03% 9.8318.008030049.38%1.23B
t The San-in Godo Bank 8381.TSE 8.31 8.36 8.21 0.05 +0.61% 5.999.4233060099.86%1.26B
d Denka 4061.TSE 13.70 14.49 13.7 -0.47 -3.32% 11.6518.431.47M298.13%1.18B
d DCM Holdings 3050.TSE 9.18 9.25 9.18 0.03 +0.33% 7.3810.99279600112.48%1.23B
d Douzone Bizon 012510.KO 59.39 63.75 58.63 -1.30 -2.14% 19.9360.69917506264.18%1.66B
t Toshiba Tec 6588.TSE 20.92 21.87 20.72 -0.97 -4.43% 17.5425.54394900441.31%1.11B
s Shiny Chemical Industrial 1773.TW 4.57 4.64 4.49 -0.09 -1.93% 3.866.03555483245.46%1.14B
e EDION 2730.TSE 11.96 12.07 11.93 0.08 +0.67% 9.4613.04353300116.65%1.27B
a AS ONE 7476.TSE 16.49 16.69 16.41 -0.04 -0.24% 14.7121.4311170020.95%1.18B
b BGF Retail 282330.KO 71.59 73.18 71.24 0.35 +0.49% 68.78115.753309895.54%1.24B
t Tokuyama 4043.TSE 17.48 17.52 17.1 0.43 +2.52% 13.8520.55442600105.02%1.26B
p Pan Ocean 028670.KO 2.30 2.35 2.29 -0.02 -0.86% 2.233.731.37M96.81%1.23B
s Starts 8850.TSE 25.50 25.63 25.37 0.21 +0.83% 17.9625.506290094.12%1.27B
k Kinpo Electronics 2312.TW 0.76 0.77 0.76 0.00 0.00% 0.431.035.48M34.58%1.13B
l Leopalace21 8848.TSE 3.65 3.71 3.65 -0.03 -0.82% 2.094.3989290091.29%1.16B
p Pilot 7846.TSE 28.74 28.96 28.63 0.22 +0.77% 24.1034.224770047.15%1.11B
m MEGMILK SNOW BRAND 2270.TSE 16.72 16.96 16.72 -0.08 -0.48% 14.0019.11160400117.14%1.13B
h Hazama Ando 1719.TSE 7.69 7.72 7.67 0.06 +0.79% 6.597.9650780086.62%1.21B
r Ruentex Engineering & Construction 2597.TW 4.84 4.84 4.8 0.01 +0.21% 3.067.3913961929.71%1.25B
a Arcadyan Technology 3596.TW 5.99 6.02 5.9 -0.01 -0.17% 4.006.261.31M74.46%1.32B
c CS Wind 112610.KO 28.00 28.9 27.89 -0.69 -2.41% 25.4753.3229154884.55%1.16B
g GungHo Online Entertainment 3765.TSE 22.18 22.5 22.08 -0.07 -0.31% 14.1322.46352400163.43%1.24B
m MITSUI E&S 7003.TSE 10.51 10.56 10.21 0.19 +1.84% 2.7117.353.75M41.10%1.06B
a Anritsu 6754.TSE 9.31 9.43 9.2 0.16 +1.75% 6.309.3376890068.41%1.23B
k KCC 002380.KO 182.26 186.07 178.79 3.99 +2.24% 145.53244.6257698229.21%1.34B
s SM Entertainment 041510.KQ 60.71 61.95 60.57 0.09 +0.15% 41.01101.668269150.41%1.39B
i ISU Petasys 007660.KO 26.44 27.37 26.23 -0.28 -1.05% 14.7442.501.99M46.18%1.67B
y YONEX 7906.TSE 14.20 14.22 13.84 0.50 +3.65% 7.1315.43370500187.96%1.23B
n Noritsu Koki 7744.TSE 31.03 31.62 30.9 -0.24 -0.77% 18.5432.86106400105.80%1.11B
t Tamron 7740.TSE 30.37 30.8 30.08 0.21 +0.70% 12.6833.22185300116.64%1.25B
m MITSUI-SOKO HOLDINGS 9302.TSE 51.06 51.13 48.69 1.14 +2.28% 26.2251.54103700153.26%1.27B
i Itochu Enex 8133.TSE 10.84 11.07 10.77 -0.17 -1.54% 8.9911.819840094.55%1.22B
t The Shiga Bank 8366.TSE 30.44 31.06 30.37 -0.21 -0.69% 21.1730.65151100119.08%1.43B
p Penta-Ocean Construction 1893.TSE 4.24 4.24 4.19 0.08 +1.92% 3.756.111.53M124.30%1.20B
a All Ring Tech 6187.TWO 12.32 12.47 12.12 0.06 +0.49% 2.9616.881.76M53.13%1.17B
p PixArt Imaging 3227.TWO 8.10 8.13 7.65 0.43 +5.61% 3.648.704.51M156.70%1.21B
c Cheil Worldwide 030000.KO 12.24 12.25 12.06 0.16 +1.32% 11.5015.8625239684.04%1.24B
k Kissei Pharmaceutical 4547.TSE 24.44 24.61 24.34 0.10 +0.41% 19.0226.495760042.96%1.08B
e EXEDY 7278.TSE 31.00 31.46 30.9 -0.05 -0.16% 15.6431.1618510064.61%1.30B
f Formosa Sumco Technology 3532.TW 2.59 2.62 2.58 0.01 +0.39% 2.526.1120922225.29%1.00B
n Nankang Rubber Tire 2101.TW 1.35 1.36 1.35 0.00 0.00% 1.131.9966891242.85%1.13B
l L&F 066970.KQ 56.13 58.35 56.13 -1.11 -1.94% 52.63160.8920272467.74%1.18B
n Nan Pao Resins Chemical 4766.TW 10.33 10.33 10.19 0.16 +1.57% 6.0512.21360133152.26%1.25B
p Pearl Abyss 263750.KQ 20.06 20.58 19.96 -0.46 -2.24% 18.5239.64219052119.83%1.23B
e E-MART 139480.KO 43.87 44.56 43.73 -0.47 -1.06% 39.8063.927119124.37%1.18B
c Create SD Holdings 3148.TSE 18.55 18.7 18.5 0.11 +0.60% 17.3424.414610057.44%1.20B
c Colowide 7616.TSE 11.20 11.31 11.17 0.11 +0.99% 10.3117.9128750054.84%1.19B
c Chudenko 1941.TSE 21.87 22.07 21.84 0.21 +0.97% 15.0323.843150047.27%1.19B
e Everlight Electronics 2393.TW 2.71 2.76 2.61 0.09 +3.44% 1.342.715.07M115.17%1.20B
c Cosmax 192820.KO 107.97 109.77 106.79 -0.37 -0.34% 75.73142.548350697.73%1.22B
s Sinfonia Technology 6507.TSE 43.09 45 41.77 -2.12 -4.69% 9.9345.62959700317.84%1.22B
i Inabata & 8098.TSE 20.75 20.89 20.62 -0.09 -0.43% 19.0323.63189300161.45%1.13B
l Lian Hwa Foods 1231.TW 4.81 4.95 4.64 -0.09 -1.84% 2.664.90645912184.98%1.31B
p President Securities 2855.TW 0.79 0.8 0.79 -0.01 -1.25% 0.540.942.73M78.20%1.16B
e EO Technics 039030.KQ 99.10 103.32 98.75 -0.21 -0.21% 81.44197.0711751476.95%1.20B
c CJ Logistics 000120.KO 56.69 57.03 55.44 0.69 +1.23% 53.56110.435595376.23%1.13B
s Solar Applied Materials Technology 1785.TWO 1.84 1.85 1.83 0.02 +1.10% 1.112.322.48M50.47%1.10B
n Nuvoton Technology 4919.TW 2.90 2.9 2.85 0.04 +1.40% 2.444.781.48M41.50%1.22B
s SAN-A 2659.TSE 19.77 20.06 19.54 0.22 +1.13% 14.4920.17240600149.42%1.22B
c Chief Telecom 6561.TWO 13.78 13.9 13.29 0.56 +4.24% 9.5416.81154162181.12%1.07B
h Hokuriku Electric Power Company 9505.TSE 5.35 5.42 5.32 0.01 +0.19% 4.587.3348210057.60%1.12B
c Cosmo Advanced Materials & Technology 005070.KO 34.16 36.04 34.16 -0.74 -2.12% 32.68139.1924235883.77%1.11B
t Transcend Information 2451.TW 2.66 2.68 2.63 0.00 0.00% 2.254.1135666237.03%1.14B
r Riken Keiki 7734.TSE 20.92 21.08 20.69 0.21 +1.01% 17.9629.467210098.77%974.38M
e Evergreen Steel 2211.TW 2.73 2.74 2.7 0.01 +0.37% 2.124.8550034212.23%1.14B
r Run Long Construction 1808.TW 1.09 1.1 1.09 0.00 0.00% 1.084.2080177463.99%1.08B
f Fujimi 5384.TSE 13.77 13.9 13.72 -0.09 -0.65% 13.5125.31394400139.59%1.02B
f freee K.K. 4478.TSE 22.20 22.37 21.84 0.25 +1.14% 14.0724.9524450060.29%1.31B
f Fuji 8278.TSE 13.87 13.87 13.77 0.16 +1.17% 11.5615.267600034.74%1.20B
m Mani 7730.TSE 8.89 8.99 8.86 -0.02 -0.22% 8.8915.52646000104.24%876.27M
a ARIAKE JAPAN 2815.TSE 36.70 36.76 34.13 2.61 +7.66% 29.5738.59353200655.81%1.17B
s SAKURA Internet 3778.TSE 31.99 33.01 31.69 -0.10 -0.31% 6.7169.334.27M144.72%1.28B
s ST Pharm 237690.KQ 61.75 62.3 61.05 -0.32 -0.52% 44.8287.3010850467.67%1.15B
k KATITAS 8919.TSE 14.26 14.44 14.26 0.06 +0.42% 9.9215.12271900120.33%1.11B
m Macronix International 2337.TW 0.60 0.6 0.59 0.01 +1.69% 0.541.105.91M87.26%1.11B
d Digital Garage 4819.TSE 26.91 27.14 26.65 0.05 +0.19% 13.8326.916780062.05%1.23B
d DTS 9682.TSE 28.17 28.56 28.1 0.00 0.00% 19.5828.83116800115.87%1.19B
c Coretronic 5371.TWO 2.54 2.54 2.49 0.04 +1.60% 2.013.744.56M27.09%994.06M
c C.Uyemura & 4966.TSE 68.45 70.43 68.45 0.73 +1.08% 51.2383.5544500217.14%1.10B
s Sangetsu 8130.TSE 19.67 20.03 18.84 0.89 +4.74% 17.0522.95393400277.88%1.16B
n North Pacific Bank 8524.TSE 3.30 3.32 3.24 0.02 +0.61% 2.153.862.08M105.32%1.27B
n Nishi-Nippon Railroad 9031.TSE 14.31 14.37 14.25 0.05 +0.35% 13.6717.4710880076.25%1.11B
e Evergreen Aviation Technologies 2645.TW 3.24 3.29 3.21 0.03 +0.93% 2.773.811.72M132.58%1.21B
s Sercomm 5388.TW 4.05 4.08 4 -0.02 -0.49% 3.044.663.00M40.78%1.21B
s Sumitomo Densetsu 1949.TSE 33.07 33.8 32.94 -0.10 -0.30% 15.8033.643850058.32%1.16B
d Duskin 4665.TSE 24.85 24.86 24.41 0.42 +1.72% 20.1527.90151600176.09%1.17B
s Systex 6214.TW 4.32 4.52 4.13 0.19 +4.60% 3.085.0616.65M375.18%1.08B
j JAPAN MATERIAL 6055.TSE 10.90 10.98 10.83 -0.10 -0.91% 10.3218.28264300106.66%1.12B
p Pigeon 7956.TSE 9.51 9.56 9.46 0.07 +0.74% 8.4911.8542740056.98%1.14B
c CKD 6407.TSE 16.52 16.63 16.36 0.19 +1.16% 12.1923.2613710054.32%1.10B
d Daiseki 9793.TSE 25.63 25.93 25.6 0.24 +0.95% 18.4830.0213150095.34%1.23B
l LandMark Optoelectronics 3081.TWO 14.97 14.97 14.33 0.56 +3.89% 2.8816.1740677619.49%1.39B
o Ohsho Food Service 9936.TSE 20.09 20.42 20.03 0.13 +0.65% 14.2620.44145300117.77%1.14B
s SK IE Technology 361610.KO 15.87 16.7 15.87 -0.47 -2.88% 14.8166.2114988893.71%1.13B
h Hankook & Company 000240.KO 11.02 11.1 11 -0.04 -0.36% 7.5316.205731051.18%1.04B
d Depo Auto Parts Industrial 6605.TW 6.72 6.74 6.63 0.05 +0.75% 3.738.4913202539.15%1.11B
h Hokkaido Electric Power 9509.TSE 4.93 5.04 4.91 -0.13 -2.57% 3.8610.814.03M102.89%1.01B
k Kumagai Gumi 1861.TSE 25.07 25.07 24.84 0.24 +0.97% 21.2627.7810070085.31%1.08B
a ANYCOLOR 5032.TSE 22.14 22.5 21.91 0.09 +0.41% 13.1026.2872130076.88%1.34B
j Japan Securities Finance 8511.TSE 12.17 12.37 12.16 -0.05 -0.41% 8.7614.52158600110.25%1.01B
k Kaken Pharmaceutical 4521.TSE 28.01 28.91 27.64 -0.41 -1.44% 20.3229.49205000148.32%1.06B
t Toagosei 4045.TSE 9.39 9.43 9.34 0.11 +1.19% 8.1011.3418290064.44%1.06B
p Primax Electronics 4915.TW 2.69 2.7 2.66 0.03 +1.13% 1.933.521.19M65.28%1.25B
n Nippn 2001.TSE 14.45 14.52 14.12 0.13 +0.91% 13.5216.01241400127.83%1.13B
g GNI Group 2160.TSE 22.43 22.8 22.33 -0.04 -0.18% 10.7125.2847710063.63%1.12B
c Cyber Power Systems 3617.TW 10.18 10.36 10.02 0.13 +1.29% 5.8612.0433798749.62%926.38M
a AMOREPACIFIC Group 002790.KO 15.25 16.46 15.11 -0.89 -5.51% 14.0927.94545311432.07%1.16B
r Raysum 8890.TSE 38.81 38.81 38.81 0.27 +0.70% 18.3841.49140049.47%1.12B
t Token 1766.TSE 82.29 83.15 81.83 0.44 +0.54% 49.3183.491220049.03%1.11B
s Sumitomo Riko 5191.TSE 11.69 11.89 11.66 -0.09 -0.76% 5.9711.7815310056.23%1.21B
m Mitani 8066.TSE 13.19 13.25 13.08 0.19 +1.46% 8.6013.56400064.34%1.14B
t Tigerair Taiwan 6757.TW 2.68 2.77 2.66 -0.06 -2.19% 0.822.755.83M85.04%1.20B
s Sanki Engineering 1961.TSE 20.69 20.95 20.49 0.08 +0.39% 10.2220.69162500114.52%1.10B
t The Nisshin OilliO Group 2602.TSE 32.48 32.81 32.32 0.13 +0.40% 25.2437.627870095.14%1.05B
s Seiren 3569.TSE 18.12 18.27 17.65 0.60 +3.42% 13.8619.18340900227.36%1.08B
p Peptron 087010.KQ 66.25 75.05 63.48 -0.51 -0.76% 16.0593.861.81M312.67%1.02B
n Noevir Holdings 4928.TSE 28.33 29.15 28.26 -0.62 -2.14% 28.3338.0473700177.26%967.66M
s Silicon Integrated Systems 2363.TW 2.01 2.02 1.97 0.05 +2.55% 1.092.754.20M84.36%1.04B
h Huaku Development 2548.TW 3.38 3.41 3.35 -0.02 -0.59% 2.785.7342634721.86%1.03B
t Toyo Ink SC Holdings 4634.TSE 20.23 20.36 20.13 0.31 +1.56% 14.1427.749040060.26%1.07B
t TXC 3042.TW 3.07 3.1 3.06 0.03 +0.99% 2.953.811.23M75.61%1.05B
h Hitachi Zosen 7004.TSE 6.31 6.34 6.22 -0.06 -0.94% 5.028.721.10M141.83%1.06B
d Dai-Dan 1980.TSE 25.46 28.33 24.9 0.11 +0.43% 8.6025.461.28M428.99%1.09B
l LOTTE Corp. 004990.KO 14.52 14.62 14.34 0.18 +1.26% 13.8525.107796392.59%1.03B
i ISE Chemicals 4107.TSE 166.56 184.21 164.05 -10.55 -5.96% 46.89249.47297300137.37%848.85M
b Brighton-Best International (Taiwan) 8415.TWO 1.06 1.07 1.05 0.00 0.00% 0.981.10421453106.65%1.08B
t Towa Pharmaceutical 4553.TSE 19.17 19.26 18.99 0.07 +0.37% 15.6821.556190055.16%943.48M
l Life 8194.TSE 23.98 24.08 23.85 0.16 +0.67% 21.3426.735660058.08%1.13B
h Hanwha Engine Co. 082740.KO 15.35 15.59 14.9 0.01 +0.07% 5.6617.991.60M68.38%1.28B
i Ichigo 2337.TSE 2.37 2.4 2.35 0.02 +0.85% 2.003.0791070086.86%1.04B
t Ta Ya Electric Wire & Cable 1609.TW 1.24 1.26 1.24 -0.02 -1.59% 0.981.991.67M59.33%958.80M
m Mercuries Life Insurance 2867.TW 0.21 0.21 0.21 0.00 0.00% 0.150.2620.37M204.40%1.13B
f Future 4722.TSE 12.47 13.2 12.39 -0.64 -4.88% 9.1013.49310700165.59%1.11B
l Lotte Shopping 023530.KO 38.81 39.5 37.91 1.29 +3.44% 35.5168.56113681217.07%1.10B
k Konoike Transport 9025.TSE 20.03 20.29 20 0.04 +0.20% 11.2220.489120071.83%1.06B
m Max 6454.TSE 28.36 28.76 28.2 -0.36 -1.25% 15.7028.7211680091.17%1.32B
c COVER 5253.TSE 20.95 21.05 20.36 0.63 +3.10% 9.7221.863.03M56.54%1.30B
i Ichibanya 7630.TSE 6.41 6.47 6.41 0.01 +0.16% 6.068.9136290098.43%1.02B
y Yodogawa Steel Works 5451.TSE 37.69 37.82 37.22 0.46 +1.24% 21.2140.266260087.63%1.09B
t Taikisha 1979.TSE 30.24 30.54 30.11 0.34 +1.14% 27.2435.3070100101.08%980.61M
s Shinkong Insurance 2850.TW 3.16 3.19 3.16 -0.02 -0.63% 1.853.2711950555.67%999.33M
s Seojin System 178320.KQ 16.80 17.19 16.56 0.25 +1.51% 11.2525.1037269545.57%945.24M
c Cheng Uei Precision Industry 2392.TW 2.16 2.16 2.11 0.04 +1.89% 1.182.762.65M75.80%998.51M
a Aiful 8515.TSE 2.31 2.31 2.2 0.11 +5.00% 1.943.455.07M194.64%1.10B
r Ricoh Leasing 8566.TSE 33.93 33.93 33.8 0.37 +1.10% 27.3135.962300079.29%1.05B
g Greatek Electronics 2441.TW 1.93 1.93 1.89 0.02 +1.05% 1.682.061.18M83.74%1.10B
e Evergreen International Storage & Transport 2607.TW 0.91 0.92 0.91 -0.01 -1.09% 0.851.1673377874.87%975.05M
a Adastria 2685.TSE 20.85 21.15 20.85 0.01 +0.05% 17.9926.5624870080.77%965.34M
s Standard Foods 1227.TW 1.07 1.08 1.07 0.00 0.00% 1.031.3520657838.41%972.99M
n Nippon Soda 4041.TSE 18.39 18.57 18.37 0.00 0.00% 15.5019.897630046.54%1.01B
t Tokyo Steel Manufacturing 5423.TSE 10.29 10.34 10.19 0.15 +1.48% 9.2814.2331400062.67%1.11B
a ASKUL 2678.TSE 11.08 11.24 11.08 0.02 +0.18% 10.2615.5013640053.91%1.05B
d Delpha Construction 2530.TW 1.17 1.2 1.17 -0.01 -0.85% 0.781.80800573117.13%984.40M
k Komeri 8218.TSE 19.34 19.52 19.28 0.16 +0.83% 18.8926.406290095.92%925.87M
g GS Engineering & Construction 006360.KO 12.14 12.34 12.06 0.07 +0.58% 9.5016.2425222971.33%1.03B
e Eternal Materials 1717.TW 0.87 0.87 0.86 0.00 0.00% 0.821.1179824069.55%1.02B
o OSG 6136.TSE 11.14 11.18 11.01 0.15 +1.36% 10.5014.24478300125.84%946.40M
p Park Systems 140860.KQ 160.43 162.85 156.61 2.50 +1.58% 102.20171.791930280.35%1.11B
f F.C.C. 7296.TSE 19.90 20.13 19.9 -0.19 -0.95% 11.1420.67198100114.79%978.40M
d Dongwon Industries 006040.KO 23.15 23.56 22.73 0.19 +0.83% 20.1829.5223248124.21%917.13M
d Daewoong pharmaceutical 069620.KO 99.65 102.08 98.33 -1.93 -1.90% 72.15119.391716455.73%1.15B
s Shinkin Central Bank 8421.TSE 1452.76 1457.37 1452.76 8.11 +0.56% 1290.931869.135842.67%1.03B
o Open Up Group 2154.TSE 11.83 11.95 11.79 0.07 +0.60% 10.9516.02260400118.38%1.03B
p Paramount Bed Holdings 7817.TSE 18.19 18.61 18.12 -0.19 -1.03% 14.9119.077970061.22%1.04B
t The Hyakugo Bank 8368.TSE 4.45 4.47 4.4 0.03 +0.68% 3.314.58424200104.84%1.10B
c Chenbro Micom 8210.TW 8.05 8.24 7.64 0.51 +6.76% 5.4710.613.49M324.54%974.22M
t Trusco Nakayama 9830.TSE 13.18 13.28 13.17 0.05 +0.38% 12.8017.787590060.14%868.90M
c Chang Wah Electromaterials 8070.TW 1.30 1.31 1.29 0.00 0.00% 0.932.171.69M30.78%913.45M
d Dynapack International Technology 3211.TWO 5.56 5.62 5.23 0.28 +5.30% 2.417.0011.05M56.80%846.57M
a ABL Bio 298380.KQ 27.34 27.65 25.95 1.10 +4.19% 11.4730.441.12M118.26%1.31B
v Voronoi 310210.KQ 72.07 74.7 67.77 3.45 +5.03% 21.0888.3024497896.12%1.29B
w Wah Lee Industrial 3010.TW 3.56 3.61 3.56 0.00 0.00% 2.844.7426789736.15%923.62M
n Nihon Parkerizing 4095.TSE 8.35 8.41 8.3 0.09 +1.09% 6.749.0510920083.20%984.65M
j Juroku Financial Group 7380.TSE 30.64 30.83 30.54 0.18 +0.59% 23.7831.997880088.10%1.10B
t Taiwan Surface Mounting Technology 6278.TW 3.24 3.3 3.24 -0.02 -0.61% 2.734.2672560270.42%947.14M
s Scientech 3583.TW 10.66 10.74 10.53 -0.03 -0.28% 5.5515.7053984740.83%856.69M
s Sigurd Microelectronics 6257.TW 2.19 2.21 2.17 0.03 +1.39% 1.762.543.81M145.38%1.03B
m Maruha Nichiro 1333.TSE 19.39 19.51 19.27 0.24 +1.25% 15.7722.2113580080.72%976.48M
f Far Eastern Department Stores 2903.TW 0.68 0.68 0.67 0.02 +3.03% 0.621.115.66M110.71%951.38M
a Ain Holdings 9627.TSE 29.98 30.1 29.8 0.20 +0.67% 26.7140.667950049.73%1.05B
y Yungshin Construction & Development 5508.TWO 4.00 4 3.94 -0.02 -0.50% 2.169.3953909179.10%870.40M
j JUSUNG ENGINEERING 036930.KQ 22.04 22.38 21.79 0.14 +0.64% 16.5629.9038883883.12%1.06B
c Center Laboratories 4123.TWO 1.25 1.26 1.24 0.00 0.00% 1.221.7486652274.18%898.22M
v VT 018290.KQ 24.19 24.67 23.73 -0.22 -0.90% 10.6530.1256082747.15%858.39M
k Kaga Electronics 8154.TSE 18.63 18.66 18.15 0.53 +2.93% 14.2622.20145600144.77%978.84M
f Foxsemicon Integrated Technology 3413.TW 9.60 9.67 9.29 0.68 +7.62% 5.6212.271.71M285.42%996.28M
l LINE Pay Taiwan 7722.TWO 24.03 24.51 21.73 1.32 +5.81% 13.4232.80588444143.94%1.63B
s Sakata Seed 1377.TSE 23.95 24.11 23.92 0.07 +0.29% 20.7829.357530062.81%1.05B
c Chang Wah Technology 6548.TWO 1.07 1.08 1.07 0.00 0.00% 0.961.36768669128.15%1.01B
m M31 Technology 6643.TWO 21.39 21.64 20.72 0.68 +3.28% 18.2252.521.04M141.39%894.19M
m Mitsui High-tec 6966.TSE 5.70 5.76 5.68 -0.04 -0.70% 4.8113.3862170040.96%1.04B
k Kureha 4023.TSE 18.71 18.71 18.54 0.29 +1.57% 16.8820.19148600114.16%982.21M
s Shochiku 9601.TSE 80.51 82.82 80.51 -0.23 -0.28% 55.9881.3076700128.14%1.11B
c CTCI 9933.TW 1.24 1.25 1.23 0.02 +1.64% 1.181.683.88M129.08%1.00B
k Korean Reinsurance 003690.KO 5.67 5.67 5.59 0.04 +0.71% 3.876.0115306668.90%1.00B
j JINS HOLDINGS 3046.TSE 46.84 48.23 46.84 -0.46 -0.97% 20.3947.3016030091.72%1.09B
q Quanta Storage 6188.TWO 3.19 3.21 3.13 0.05 +1.59% 2.103.934.48M50.76%888.90M
a AZ-COM MARUWA Holdings 9090.TSE 8.75 8.93 8.68 0.12 +1.39% 6.4514.39563800215.86%1.18B
a Appier Group 4180.TSE 10.66 10.81 10.18 0.51 +5.02% 6.7013.111.46M144.59%1.09B
s Supreme Electronics 8112.TW 1.88 1.91 1.88 -0.01 -0.53% 1.572.981.16M55.71%980.23M
s SL 005850.KO 20.96 21.41 20.86 0.13 +0.62% 19.8532.706201891.60%965.45M
f Formosa Taffeta 1434.TW 0.56 0.57 0.56 -0.01 -1.75% 0.530.821.09M89.66%946.02M
t T-Gaia 3738.TSE 17.53 17.54 17.52 0.12 +0.69% 11.1527.78163200236.32%978.75M
f Fukuyama Transporting 9075.TSE 23.92 23.95 23.69 0.24 +1.01% 22.1329.503670052.68%960.27M
e ENNOSTAR 3714.TW 1.35 1.36 1.35 -0.01 -0.74% 1.151.501.93M29.94%993.87M
v Visual Photonics Epitaxy 2455.TW 5.09 5.1 4.83 0.22 +4.52% 3.776.016.77M121.08%940.80M
k Kumho Tire 073240.KO 3.42 3.71 3.4 -0.10 -2.84% 2.976.041.68M295.32%981.40M
h Hiyes International 2348.TW 5.49 5.53 5.35 0.08 +1.48% 2.2411.111.07M37.91%832.31M
d DB HiTek 000990.KO 26.96 27.3 22.97 4.00 +17.42% 20.4147.122.10M926.36%1.11B
h Hotel Shilla 008770.KO 27.30 27.65 26.96 -0.22 -0.80% 24.8968.057169470.85%1.01B
t Taiwan Cogeneration 8926.TW 1.28 1.29 1.28 0.00 0.00% 1.211.5735014072.20%935.06M
h Heiwa Real Estate 8803.TSE 31.95 32.15 31.66 0.48 +1.53% 23.4331.95107600117.07%1.07B
l Lifenet Insurance 7157.TSE 12.68 12.8 12.55 0.25 +2.01% 5.9413.5012150060.61%1.02B
p Poongsan 103140.KO 38.11 38.67 37.21 0.80 +2.14% 23.5957.26281678120.61%1.04B
d DGB Financial Group 139130.KO 6.43 6.5 6.35 0.06 +0.94% 5.287.02753966146.94%1.07B
o Ottogi 007310.KO 264.37 268.53 264.37 -1.48 -0.56% 256.56360.52151556.47%909.27M
c Clevo 2362.TW 1.70 1.71 1.6 0.09 +5.59% 0.962.074.70M437.97%996.10M
t Tadano 6395.TSE 7.23 7.28 7.2 0.00 0.00% 5.798.6916350081.84%918.10M
m Micronics Japan 6871.TSE 25.89 26.42 25.17 -1.33 -4.89% 13.0258.952.03M116.37%999.21M
h H.U. Group Holdings 4544.TSE 17.42 17.49 17.16 0.25 +1.46% 13.7718.97215200159.90%989.96M
s Simplex Holdings 4373.TSE 18.49 18.76 18.16 0.27 +1.48% 12.6419.4812100086.31%1.08B
o Okumura 1833.TSE 25.79 25.89 25.63 0.31 +1.22% 24.2133.758760080.22%949.93M
o Orient 8585.TSE 5.32 5.36 5.31 0.05 +0.95% 5.087.8328780061.76%911.41M
g Glory 6457.TSE 17.29 17.57 17.07 0.26 +1.53% 15.1320.55249700153.23%965.48M
y Yieh Phui Enterprise 2023.TW 0.47 0.48 0.47 -0.01 -2.08% 0.430.591.34M67.99%936.81M
a Ability Opto-Electronics Technology 3362.TWO 6.37 6.51 6.36 -0.03 -0.47% 4.039.0946796137.32%907.68M
r Raydium Semiconductor 3592.TW 11.99 12.16 11.98 -0.10 -0.83% 10.0215.0942599257.39%909.83M
k Kakao Games 293490.KQ 11.36 11.58 11.34 -0.19 -1.65% 10.9221.3319340268.43%929.24M
h HiteJinro 000080.KO 13.14 13.31 13.14 -0.01 -0.08% 12.8317.4412342765.88%901.99M
m Marketech International 6196.TW 4.57 4.57 4.51 0.02 +0.44% 4.005.5120153658.27%919.71M
h HD Hyundai Infracore 042670.KO 5.44 5.51 5.34 0.10 +1.87% 4.648.622.70M194.53%1.05B
t The Kiyo Bank 8370.TSE 14.46 14.53 14.38 0.04 +0.28% 9.4915.0110600097.32%927.23M
p Pegavision 6491.TW 11.49 11.52 11.37 0.13 +1.14% 10.7116.10289301122.92%896.22M
n Nisshinbo Holdings 3105.TSE 5.77 5.78 5.73 0.05 +0.87% 5.408.7850640059.17%906.37M
c Chenming Electronic Tech. Corp. 3013.TW 3.99 4.06 3.9 0.09 +2.31% 1.265.226.44M52.37%826.93M
n Nishimatsuya Chain 7545.TSE 15.00 15.25 14.98 0.05 +0.33% 10.3717.94339600148.39%901.55M
m MCJ 6670.TSE 8.62 8.64 8.52 0.00 0.00% 7.0010.84352000210.54%846.77M
k Kato Sangyo 9869.TSE 29.71 30.67 29.71 0.04 +0.13% 25.1233.6455500177.64%925.74M
a ARCS 9948.TSE 17.91 17.96 17.72 0.17 +0.96% 15.9021.00172600162.29%966.66M
s Sanken Electric 6707.TSE 39.25 39.26 38.67 0.44 +1.13% 33.4067.4512370076.77%947.91M
t Tong Hsing Electronic Industries 6271.TW 3.87 3.94 3.85 -0.01 -0.26% 3.585.3595073872.70%808.15M
b Belc 9974.TSE 42.83 43.09 42.17 1.02 +2.44% 34.9751.5025400123.72%892.73M
k Kaori Heat Treatment 8996.TW 9.35 9.35 8.86 0.61 +6.98% 6.4415.893.38M180.59%853.96M
k Kolmar Korea 161890.KO 41.58 42.27 41.16 -0.49 -1.16% 32.8758.0012639061.92%981.48M
c Chunghwa Precision Test Tech. 6510.TWO 24.02 24.45 23.87 -0.07 -0.29% 12.2328.3023202933.26%787.56M
i Iljin Electric 103590.KO 22.87 23.77 22.73 -0.58 -2.47% 7.7725.3867039551.35%1.09B
t Test Research 3030.TW 4.00 4.02 3.84 0.16 +4.17% 1.855.861.63M149.40%945.61M
s Studio Dragon 253450.KQ 26.51 26.51 26.09 0.27 +1.03% 25.1243.775151661.11%796.75M
d Daio Paper 3880.TSE 5.63 5.66 5.59 0.07 +1.26% 4.948.6814920073.92%936.11M
b Bunka Shutter 5930.TSE 12.71 12.79 12.41 0.49 +4.01% 7.0012.86159800187.10%904.32M
p Pressance 3254.TSE 15.72 15.73 15.72 0.11 +0.70% 9.5615.7710180043.04%1.09B
f Fuji Seal International 7864.TSE 15.75 15.82 15.55 0.41 +2.67% 10.4317.73104400114.45%855.59M
t Tokyo Kiraboshi Financial Group 7173.TSE 34.79 35.31 34.59 0.83 +2.44% 24.3234.79130500157.11%1.05B
a ASROCK 3515.TW 7.06 7.1 6.92 0.13 +1.88% 5.349.8135682558.52%872.41M
i ITEQ 6213.TW 2.20 2.21 2.18 0.03 +1.38% 2.104.111.60M52.86%798.59M
s Soulbrain 357780.KQ 123.49 126.61 119.82 7.08 +6.08% 109.90248.7770227305.13%956.20M
d Daewoo Engineering & Construction 047040.KO 2.31 2.36 2.3 -0.01 -0.43% 2.103.581.01M109.06%948.18M
c Cybozu 4776.TSE 17.99 18.12 17.76 0.08 +0.45% 9.1818.7716200029.50%845.46M
k Kyung Dong Navien 009450.KO 52.46 54.54 51.97 -1.68 -3.10% 30.5372.95280024205.55%758.19M
k Kindom Development 2520.TW 1.57 1.58 1.55 0.01 +0.64% 1.002.042.26M88.32%870.56M
j JACCS 8584.TSE 25.43 25.56 24.61 0.24 +0.95% 23.2537.70149800156.77%883.37M
f Fitipower Integrated Technology 4961.TW 7.06 7.12 7.06 0.02 +0.28% 6.568.90322025110.83%854.43M
n Nissan Shatai 7222.TSE 6.90 6.92 6.78 0.17 +2.53% 5.047.549540057.66%934.37M
p Posiflex Technology 8114.TW 9.66 9.78 9.53 0.13 +1.36% 3.0711.4333413246.63%737.08M
n NTN 6472.TSE 1.61 1.63 1.59 0.00 0.00% 1.532.113.69M112.91%851.45M
s SD BioSensor 137310.KO 7.66 8.46 7.64 -0.87 -10.20% 5.6011.14458428144.18%936.87M
a Advancetek Enterprise 1442.TW 2.57 2.59 2.42 0.07 +2.80% 1.062.572.26M78.97%941.16M
c Cathay Real Estate Development 2501.TW 0.73 0.74 0.72 0.00 0.00% 0.461.2873706956.29%841.57M
c China Petrochemical Development Corp. 1314.TW 0.22 0.22 0.22 0.00 0.00% 0.210.355.77M53.14%838.53M
d Daikokutenbussan 2791.TSE 47.70 49.35 47.5 -0.06 -0.13% 39.6184.247060076.67%665.46M
s SMS 2175.TSE 8.30 8.54 8.26 -0.01 -0.12% 7.8720.50651200110.89%705.31M
o O-Bank 2897.TW 0.30 0.3 0.3 0.00 0.00% 0.290.344.61M147.97%844.57M
s Shin-Etsu Polymer 7970.TSE 10.44 10.67 10.42 0.12 +1.16% 8.1211.79131400100.27%843.39M
m Maeda Kosen 7821.TSE 12.18 12.52 12.18 -0.20 -1.62% 9.2513.038660055.82%828.36M
t Torii Pharmaceutical 4551.TSE 33.14 33.21 32.48 0.49 +1.50% 21.8033.14174300177.95%931.62M
e EnTie Commercial Bank 2849.TW 0.44 0.44 0.44 0.01 +2.33% 0.420.481462814.71%852.46M
d DL E&C 375500.KO 25.57 25.71 24.22 1.33 +5.49% 20.8032.41698397418.50%980.53M
k Kasumigaseki Capital 3498.TSE 98.96 101 98.63 0.75 +0.76% 38.43127.6169080063.59%973.62M
m Merry Electronics 2439.TW 3.42 3.48 3.42 -0.08 -2.29% 2.614.473.85M232.38%867.60M
g Global Brands Manufacture 6191.TW 2.30 2.34 2.11 0.18 +8.49% 1.582.3933.45M182.84%1.09B
g Gloria Material Technology 5009.TWO 1.51 1.52 1.51 0.00 0.00% 1.291.692.09M83.96%885.01M
n Nishio Holdings 9699.TSE 27.64 28.2 27.41 0.26 +0.95% 20.8429.914960095.80%767.30M
d DIP 2379.TSE 14.57 14.72 14.53 -0.09 -0.61% 14.2824.51506100127.57%762.17M
a ARE Holdings 5857.TSE 12.19 12.29 12.15 -0.08 -0.65% 10.5113.39341400112.35%933.82M
t Takuma 6013.TSE 10.94 10.97 10.9 0.04 +0.37% 9.1012.6711180067.48%860.75M
a ATOM 7412.TSE 4.33 4.42 4.31 0.04 +0.93% 3.916.52519400122.30%835.92M
k KeePer Technical Laboratory 6036.TSE 29.19 29.25 28.82 0.47 +1.64% 19.9550.0212320097.09%796.57M
s Systena 2317.TSE 2.25 2.3 2.21 -0.11 -4.66% 1.562.732.35M271.57%803.09M
w WingArc1st 4432.TSE 23.03 23.52 22.93 0.06 +0.26% 15.8024.107180096.66%793.89M
t The Monogatari 3097.TSE 22.24 22.3 22.01 0.29 +1.32% 20.2435.7012740038.77%831.85M
o Okasan Securities Group 8609.TSE 4.20 4.24 4.18 -0.01 -0.24% 3.785.4325220074.35%845.95M
k KOMEDA Holdings 3543.TSE 17.92 18.03 17.91 0.12 +0.67% 16.1320.16198500102.07%815.13M
s Sunonwealth Electric Machine Industry 2421.TW 2.88 2.89 2.84 0.03 +1.05% 2.674.4187297861.93%787.14M
a Allis Electric 1514.TW 2.96 3.03 2.94 -0.03 -1.00% 1.495.5999161763.37%782.82M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 2.90 2.93 2.89 -0.01 -0.34% 2.753.5627806851.60%855.80M
m Mitsubishi Pencil 7976.TSE 14.42 14.68 14.42 -0.07 -0.48% 12.0417.504640077.27%802.38M
t T. Hasegawa 4958.TSE 18.98 19.24 18.9 -0.20 -1.04% 18.1423.45191300335.10%780.99M
l LuxNet 4979.TWO 7.65 7.65 6.85 0.71 +10.23% 2.497.6539.80M133.98%1.08B
t Toyo Construction 1890.TSE 9.11 9.14 9.05 0.06 +0.66% 7.0910.0322020084.78%855.24M
i I-Chiun Precision Industry 2486.TW 3.27 3.36 3.27 0.00 0.00% 1.354.434.08M45.02%764.99M
s Sk Kaken 4628.TSE 59.43 59.96 59.03 -0.63 -1.05% 43.9864.075000131.00%801.72M
k Kumyang 001570.KO 12.04 12.54 11.98 -0.35 -2.82% 11.64101.9275550050.08%768.93M
t TOKAI Holdings 3167.TSE 6.09 6.14 6.09 0.01 +0.16% 5.896.9117260096.91%796.17M
t Takara Bio 4974.TSE 6.70 6.7 6.56 0.09 +1.36% 6.189.48248600147.89%806.85M
c Chong Kun Dang Pharmaceutical 185750.KO 57.10 58.28 57.1 -0.83 -1.43% 56.2597.8726321102.09%752.38M
f Fuso Chemical 4368.TSE 22.01 22.07 21.74 0.29 +1.34% 20.9434.157880093.71%775.85M
t transcosmos 9715.TSE 21.38 21.54 21.25 0.18 +0.85% 19.0825.326750094.09%801.16M
d Dongwon Systems 014820.KO 24.50 25.02 24.12 -0.05 -0.20% 20.3039.6831907140.48%710.20M
a AcBel Polytech 6282.TW 0.95 0.95 0.94 0.00 0.00% 0.891.481.56M73.05%818.84M
s Shinsegae 004170.KO 90.64 93.55 90.57 -1.91 -2.06% 88.02162.102329777.01%794.73M
k Kenda Rubber Industrial 2106.TW 0.82 0.83 0.81 0.00 0.00% 0.771.1016187636.94%782.03M
m Mochida Pharmaceutical 4534.TSE 22.07 22.5 21.74 0.18 +0.82% 18.0724.3823800142.69%782.46M
m Medley 4480.TSE 24.51 24.58 23.92 0.43 +1.79% 19.3836.7023680084.69%796.16M
m Matsuya Foods Holdings 9887.TSE 39.07 39.53 39.07 0.27 +0.70% 27.0245.952160081.99%744.81M
y Yellow Hat 9882.TSE 18.99 19.32 18.99 -0.08 -0.42% 11.0119.079900087.43%878.20M
i Iino Kaiun Kaisha 9119.TSE 7.16 7.17 7.08 0.13 +1.85% 6.519.03238600102.24%757.03M
h HDC Hyundai Development 294870.KO 12.54 12.67 12.22 0.33 +2.70% 7.1120.09489933137.06%804.88M
t Tokai Tokyo Financial Holdings 8616.TSE 3.34 3.37 3.33 0.02 +0.60% 2.883.9941970071.14%837.16M
h HannStar Board 5469.TW