All data are based on the daily closing price as of November 11, 2026

Stocks

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 2.78 2.78 2.67 0.06 +2.21% 1.203.7814.35M37.22%26.44B
o Obayashi 1802.TSE 19.74 20.27 19.64 0.06 +0.30% 14.5028.303.09M102.23%13.57B
s Samsung SDI 006400.KO 358.44 359.19 336.34 17.61 +5.17% 116.07482.5565938597.33%27.69B
s SBI Holdings 8473.TSE 18.16 18.21 17.94 0.11 +0.61% 13.8225.223.42M86.16%11.74B
s Samsung Heavy Industries 010140.KO 12.35 12.58 12.08 0.05 +0.41% 10.2023.233.04M79.31%10.55B
w Woori Financial Group 316140.KO 23.60 23.86 23.26 0.39 +1.68% 12.8428.191.22M42.99%17.30B
h Hyundai Rotem 064350.KO 55.58 55.81 53.41 0.94 +1.72% 51.70183.0823329249.26%6.07B
o Olympus 7733.TSE 11.22 11.33 11.06 -0.06 -0.53% 8.2313.754.15M76.88%11.92B
u Uni-President Enterprises 1216.TW 2.34 2.34 2.27 0.04 +1.74% 2.172.9612.07M93.80%13.28B
r Rakuten Group 4755.TSE 4.06 4.09 4.02 -0.05 -1.22% 3.856.8511.84M54.97%8.87B
o OBIC 4684.TSE 38.71 39.55 38.51 -0.62 -1.58% 22.7940.662.04M97.72%16.59B
t Tokyo Gas 9531.TSE 40.73 41.65 40.7 -0.01 -0.02% 31.4750.8887830070.44%13.26B
h Hua Nan Financial Holdings 2880.TW 1.54 1.54 1.48 0.04 +2.67% 0.871.5513.11M88.23%21.53B
a Aisin Seiki 7259.TSE 13.65 13.93 13.61 -0.23 -1.66% 12.0419.982.08M67.08%9.39B
s Samsung Fire & Marine Insurance 000810.KO 423.99 451.7 415.75 -23.73 -5.30% 262.65517.45209473211.59%16.89B
o Osaka Gas 9532.TSE 36.38 37.01 36.35 -0.14 -0.38% 24.8044.0664160055.40%13.70B
f First Financial Holding 2892.TW 1.25 1.26 1.23 0.00 0.00% 0.841.3724.13M104.41%17.95B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 42.29 42.29 41.23 0.39 +0.93% 30.9548.622.26M81.80%17.06B
h HMM 011200.KO 14.98 15.54 14.86 -0.23 -1.51% 11.9318.811.88M116.16%14.13B
m Meritz Financial Group 138040.KO 97.01 98.96 95.13 0.96 +1.00% 65.53101.00235979111.05%15.61B
s SinoPac Financial Holdings 2890.TW 1.30 1.3 1.25 0.02 +1.56% 0.761.4419.20M73.58%19.40B
e Evergreen Marine 2603.TW 7.84 8.05 7.7 0.07 +0.90% 5.688.668.70M68.05%16.97B
a ASUSTeK Computer 2357.TW 27.45 27.57 26.78 0.57 +2.12% 15.7632.401.72M69.33%20.39B
n Nippon Sanso 4091.TSE 37.84 38.01 37.31 0.13 +0.34% 29.2840.1958140068.76%16.38B
s Samsung Electro-Mechanics 009150.KO 691.41 691.41 642.72 32.17 +4.88% 85.691483.4864802182.38%50.26B
j Jentech Precision Industrial 3653.TW 189.44 193.55 177.27 13.40 +7.61% 42.42226.993.79M233.94%27.89B
k Korea Zinc 010130.KO 688.42 722.12 681.67 -34.35 -4.75% 530.331032.1325010143.36%14.04B
h Hikari Tsushin 9435.TSE 240.76 244.29 231.82 3.74 +1.58% 211.10296.80128200125.92%10.57B
k Kirin Holdings 2503.TSE 18.95 19.55 18.81 -0.41 -2.12% 13.2320.023.55M110.19%14.98B
t Taiwan Cooperative Financial 5880.TW 0.86 0.86 0.83 0.02 +2.38% 0.700.8912.45M65.15%13.74B
d Daiwa Securities Group 8601.TSE 11.22 11.35 11.03 0.21 +1.91% 6.4912.125.22M88.30%15.58B
a Asahi Kasei 3407.TSE 10.06 10.09 9.87 0.06 +0.60% 6.4812.023.36M71.01%13.42B
m Mitsubishi HC Capital 8593.TSE 8.37 8.47 8.33 -0.05 -0.59% 6.919.935.36M121.49%11.99B
i Ibiden 4062.TSE 43.56 43.97 38.19 2.96 +7.29% 34.85163.5624.38M140.28%24.86B
w Winbond Electronics 2344.TW 4.15 4.15 3.86 0.05 +1.22% 0.557.0169.17M106.67%18.69B
l Lite-On Technology 2301.TW 7.27 7.27 6.92 0.17 +2.39% 3.3510.0312.83M84.35%16.50B
c Chubu Electric Power 9502.TSE 15.51 15.56 15.25 0.09 +0.58% 11.5320.011.95M49.75%11.72B
d Daifuku 6383.TSE 31.86 31.93 30.75 0.54 +1.72% 24.2449.142.69M122.85%11.86B
s SK Innovation 096770.KO 82.85 83.75 81.43 0.86 +1.05% 58.30122.5840730551.16%14.01B
s Shimizu 1803.TSE 13.69 13.83 13.41 0.03 +0.22% 10.4322.825.17M119.62%9.21B
i Industrial Bank of Korea (IBK) 024110.KO 14.25 14.38 14.15 0.00 0.00% 11.0219.7258229976.03%11.36B
p POSCO Future M 003670.KO 133.04 134.31 124.5 6.72 +5.32% 72.96203.9929620974.78%11.83B
t T&D Holdings 8795.TSE 31.26 31.55 31 0.40 +1.30% 20.7232.441.08M70.47%14.81B
k King Slide Works 2059.TW 265.67 266.89 252.59 5.26 +2.02% 65.21453.8745735976.31%25.32B
s SCSK 9719.TSE 35.86 35.82 35.69 -0.11 -0.31% 18.1737.144213000.00%11.22B
j Japan Post Insurance 7181.TSE 11.22 11.3 11.1 0.13 +1.17% 8.7834.041.65M67.79%12.16B
f Fuji Electric 6504.TSE 74.59 75.53 71.38 2.54 +3.53% 42.55108.4474840077.56%10.89B
k Kawasaki Heavy Industries 7012.TSE 12.41 12.62 12.31 -0.01 -0.08% 12.37117.4213.10M128.04%10.83B
j Japan Exchange Group 8697.TSE 13.72 13.83 13.51 0.15 +1.11% 9.7614.793.81M89.69%13.97B
s Sumitomo Metal Mining 5713.TSE 46.91 47.07 43.73 -0.53 -1.12% 21.8283.235.66M206.93%12.59B
e Ebara 6361.TSE 22.72 22.74 21.65 0.57 +2.57% 15.2141.713.25M96.71%10.35B
o Oracle Corp Japan 4716.TSE 61.00 61.59 60.4 -0.40 -0.65% 48.53123.3116720056.21%7.83B
i Isuzu Motors 7202.TSE 13.93 14.03 13.62 0.05 +0.36% 12.1218.693.20M108.64%9.58B
u Unimicron 3037.TW 26.29 26.38 24.86 1.12 +4.45% 3.2941.7430.06M147.00%43.27B
g Gold Circuit Electronics 2368.TW 31.95 32.87 30.43 2.06 +6.89% 7.3246.9814.08M122.77%16.42B
l Largan Precision 3008.TW 162.05 162.36 153.23 8.06 +5.23% 64.42245.951.73M69.23%21.20B
c Chroma ATE 2360.TW 41.69 42.45 39.87 1.86 +4.67% 10.9082.902.97M99.75%17.66B
t Taiwan Mobile 3045.TW 3.93 3.93 3.82 0.04 +1.03% 3.314.156.26M72.66%12.01B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 41.70 41.9 40.45 0.68 +1.66% 28.0548.762.61M84.93%14.33B
k KT&G (Korea Tobacco) 033780.KO 129.67 134.84 129.44 -1.66 -1.26% 84.90146.98313603109.13%13.46B
l LG Electronics 066570.KO 105.70 106.15 103.75 1.06 +1.01% 50.29258.0043580657.88%17.15B
f Far EasTone Telecommunications 4904.TW 3.29 3.29 3.13 0.08 +2.49% 2.733.579.91M139.10%11.86B
u Unicharm 8113.TSE 6.89 7.01 6.89 0.00 0.00% 5.478.125.40M91.78%11.86B
n Nitori Holdings 9843.TSE 21.51 21.89 21.36 -0.03 -0.14% 13.9122.461.63M60.50%12.16B
e Ecopro BM 247540.KQ 68.84 69.29 60.83 7.18 +11.64% 56.22171.90703683136.82%7.42B
c Capcom 9697.TSE 27.63 28.19 27.24 -0.30 -1.07% 17.3934.312.06M53.27%11.56B
t Toray Industries 3402.TSE 8.76 8.99 8.47 0.41 +4.91% 5.988.7612.04M230.83%12.76B
h Hotai Motor 2207.TW 15.73 15.79 15.37 0.29 +1.88% 14.3721.3922973379.11%8.77B
s SK Inc. 034730.KO 369.30 369.68 342.33 10.53 +2.94% 98.23553.8816514875.02%20.14B
k King Yuan Electronics 2449.TW 7.03 7.03 6.76 0.11 +1.59% 3.0911.2115.93M61.55%9.03B
p Phison Electronics 8299.TWO 52.65 52.95 49.76 1.72 +3.38% 15.5190.623.26M117.45%11.64B
r Ryohin Keikaku 7453.TSE 30.68 31.01 30.31 0.25 +0.82% 17.6232.273.25M87.53%16.29B
h HYBE 352820.KO 110.72 115.96 108.54 3.54 +3.30% 103.01279.5122558378.35%4.69B
b Bizlink Holding 3665.TW 48.08 48.54 45.34 1.56 +3.35% 19.8593.042.40M75.15%9.38B
l LS ELECTRIC 010120.KO 91.31 91.69 86.3 0.87 +0.96% 82.74591.38987065150.34%13.59B
c Concordia Financial Group 7186.TSE 11.13 11.19 10.84 0.31 +2.87% 6.3012.526.55M150.56%12.31B
s Suntory 2587.TSE 30.69 31.86 29.79 -0.75 -2.39% 25.8433.402.83M247.30%9.48B
h Hyundai Glovis 086280.KO 150.19 153.94 148.77 1.45 +0.97% 77.80203.6110395874.79%11.26B
i Idemitsu Kosan 5019.TSE 8.30 8.3 8.06 0.14 +1.72% 5.8310.818.11M161.71%9.95B
s SCREEN Holdings 7735.TSE 55.25 55.42 52.72 1.88 +3.52% 49.06151.853.33M108.72%10.45B
k KGI Financial Holding 2883.TW 1.09 1.09 1.06 0.02 +1.87% 0.481.2834.96M76.97%18.54B
c China Steel 2002.TW 0.57 0.57 0.56 0.00 0.00% 0.560.7241.56M98.11%8.72B
h HD Hyundai 267250.KO 92.89 95.28 91.61 -1.81 -1.91% 58.90209.8711860160.84%6.56B
m M3 2413.TSE 11.60 12.01 11.58 -0.33 -2.77% 8.2917.702.89M83.04%7.71B
s Shimano 7309.TSE 134.29 139.23 134.13 -4.08 -2.95% 95.25151.7227850086.15%11.29B
s Samsung SDS 018260.KO 172.67 179.03 169.67 -1.11 -0.64% 91.78239.15259931127.10%13.36B
w West Japan Railway 9021.TSE 20.49 20.8 20.46 -0.30 -1.44% 15.4323.841.64M63.72%9.33B
g Global Unichip Corp. (GUC) 3443.TW 239.96 239.96 220.94 21.97 +10.08% 35.73270.932.28M115.84%32.16B
a Alchip Technologies 3661.TW 111.08 111.08 104.69 7.10 +6.83% 77.63171.223.95M189.75%9.59B
z Zensho Holdings 7550.TSE 79.97 80.92 79.18 -1.44 -1.77% 46.4782.4149990089.26%12.51B
a ANA Holdings 9202.TSE 20.85 21.26 20.83 -0.42 -1.97% 16.3322.063.66M116.32%8.79B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 19.23 19.23 18.76 0.29 +1.53% 13.2222.823.89M102.28%10.45B
n Niterra 5334.TSE 25.03 25.2 24.58 0.30 +1.21% 21.2068.102.13M80.64%9.75B
k KT Corp. 030200.KO 37.90 38.8 37.83 -0.22 -0.58% 33.0747.6030103369.90%8.97B
n Nissan Motor 7201.TSE 1.75 1.77 1.73 -0.03 -1.69% 1.663.0434.09M75.01%6.11B
a ASPEED Technology 5274.TWO 382.08 383.14 361.99 19.21 +5.29% 114.66660.17545217149.73%15.89B
t Toho 9602.TSE 10.98 11.34 10.96 -0.35 -3.09% 7.4368.803.71M84.64%9.13B
k Kinden 1944.TSE 36.95 37.11 36.27 0.34 +0.93% 25.1354.6662200090.16%6.08B
t TOPPAN Holdings 7911.TSE 12.91 12.95 12.51 0.12 +0.94% 11.8937.141.87M72.61%7.24B
k kyowa Kirin 4151.TSE 15.74 15.95 15.61 -0.14 -0.88% 13.7818.471.49M76.15%8.24B
s Shizuoka Financial Group 5831.TSE 20.15 20.43 19.95 0.07 +0.35% 10.8423.652.95M122.43%10.61B
k Kikkoman 2801.TSE 10.52 10.79 10.42 -0.01 -0.09% 7.9412.297.62M173.36%9.75B
e Eisai 4523.TSE 31.63 32.02 30.91 -0.06 -0.19% 23.2836.121.66M123.27%8.93B
l LG Corp 003550.KO 67.87 68.47 66.67 -0.22 -0.32% 48.34108.6215432470.23%10.26B
h Hulic 3003.TSE 12.02 12.37 12.02 -0.23 -1.88% 9.5313.332.12M67.43%9.13B
e Ecopro 086520.KQ 55.06 55.06 49.14 5.13 +10.27% 27.95129.111.19M132.32%7.33B
h HANMI Semiconductor 042700.KO 137.83 138.43 129.44 8.22 +6.34% 57.27274.22740846107.00%13.07B
k Kokusai Electric 6525.TSE 38.67 38.67 34.91 3.40 +9.64% 17.8074.3615.64M179.42%8.99B
y Yokogawa Electric 6841.TSE 26.42 26.85 26.42 -0.70 -2.58% 22.8539.981.46M106.63%6.57B
j JFE Holdings 5411.TSE 11.41 11.54 11.34 -0.03 -0.26% 9.5515.434.53M90.48%7.26B
m MinebeaMitsumi 6479.TSE 18.72 18.9 18.23 0.26 +1.41% 13.1732.422.62M85.26%7.52B
j Japan Airlines 9201.TSE 21.66 22.11 21.66 -0.28 -1.28% 15.3621.944.26M153.38%9.31B
m Makita 6586.TSE 35.32 35.35 34.98 0.28 +0.80% 27.0139.9383910083.18%9.10B
r Realtek Semiconductor 2379.TW 23.22 23.22 22.67 0.57 +2.52% 14.0527.461.88M68.92%11.91B
m Mitsubishi Chemical Holdings 4188.TSE 6.77 6.78 6.63 0.12 +1.80% 4.988.234.89M62.54%9.19B
m Monotaro 3064.TSE 15.12 15.4 14.95 0.09 +0.60% 10.5521.541.92M70.99%7.44B
a Advantech 2395.TW 18.62 19.78 18.26 0.59 +3.27% 8.7023.313.04M126.52%16.24B
n Nippon Building Fund 8951.TSE 742.12 753.45 738.97 -9.35 -1.24% 730.41998.852687371.12%6.54B
y Yaskawa 6506.TSE 24.45 24.59 23.53 0.58 +2.43% 19.2447.032.95M65.67%6.34B
f Formosa Plastics Corp. 1301.TW 2.14 2.18 2.07 0.01 +0.47% 1.112.7726.44M42.16%13.60B
s SK Telecom 017670.KO 61.95 62.85 60.3 1.03 +1.69% 35.9081.831.08M142.18%13.20B
o Otsuka 4768.TSE 23.37 24.01 23.33 -0.15 -0.64% 16.4028.661.53M75.90%8.86B
c Chiba Bank 8331.TSE 16.70 16.92 16.4 0.22 +1.33% 8.7218.313.08M89.14%11.45B
d Dai Nippon Printing 7912.TSE 17.16 17.16 16.84 0.11 +0.65% 14.2321.031.23M63.63%7.28B
r Rakuten Bank 5838.TSE 40.42 40.74 39.57 0.54 +1.35% 28.1759.571.03M89.19%7.05B
s Shimadzu 7701.TSE 28.98 29.64 28.84 -0.28 -0.96% 21.9529.261.13M82.88%8.37B
f Fortune Electric 1519.TW 15.70 15.92 14.77 0.73 +4.88% 13.7934.291.78M105.10%5.46B
k Korea Aerospace Industries (KAI) 047810.KO 81.65 81.88 74.91 6.01 +7.95% 60.65135.70401058117.76%7.96B
c Chang Hwa Commercial Bank 2801.TW 0.86 0.86 0.83 0.02 +2.38% 0.600.9514.65M71.88%10.39B
a ABL Bio 298380.KQ 31.84 32.1 27.87 3.85 +13.75% 26.37171.55702129210.93%1.78B
t TIS 3626.TSE 26.55 26.83 26.37 0.01 +0.04% 18.6335.2985660090.76%5.58B
k Krafton 259960.KO 146.67 157.68 142.4 -15.15 -9.36% 132.89282.51256664259.93%6.40B
r Resonac Holdings 4004.TSE 79.18 80.29 74.05 3.27 +4.31% 19.95122.405.77M180.88%15.02B
s Sanrio 8136.TSE 7.13 7.37 7.09 0.01 +0.14% 5.2758.6414.93M108.91%8.65B
p President Chain Store (PSCS) 2912.TW 6.50 6.5 6.36 0.10 +1.56% 6.409.161.46M61.01%6.75B
z ZOZO 3092.TSE 7.25 7.4 7.23 -0.15 -2.03% 6.2111.042.17M63.43%6.29B
d Doosan 000150.KO 515.38 518.37 458.44 40.01 +8.42% 282.771454.25141025125.96%7.01B
e E Ink Holdings 8069.TWO 4.41 4.47 4.25 0.09 +2.08% 4.268.894.67M67.48%5.10B
n Novatek Microelectronics 3034.TW 14.64 14.7 14.33 0.12 +0.83% 11.3918.942.95M85.57%8.95B
y Yamaha Motor 7272.TSE 11.25 11.48 11.18 -0.13 -1.14% 6.7312.405.30M99.06%10.92B
s Shin Kong Financial Holding 2888.TW 0.40 0.36 0.36 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 15.21 15.69 15.13 -0.15 -0.98% 12.8727.2535879255.40%7.25B
a AGC 5201.TSE 31.52 31.62 30.85 0.74 +2.40% 28.6750.611.70M102.61%6.70B
w Wan Hai Lines 2615.TW 3.38 3.56 3.35 -0.01 -0.29% 2.264.2215.49M114.92%9.48B
s Seibu Holdings 9024.TSE 24.13 24.42 23.96 -0.44 -1.79% 16.5638.9666110070.09%6.13B
m Mirae Asset Securities 006800.KO 16.52 16.7 16.07 0.26 +1.60% 9.2057.931.02M99.50%7.21B
h Hanwha Systems 272210.KO 42.47 42.7 40.45 1.73 +4.25% 30.85109.2146822652.66%7.94B
s Sekisui Chemical 4204.TSE 16.73 16.99 16.73 -0.21 -1.24% 14.2219.861.12M67.63%6.76B
m MatsukiyoCocokara 3088.TSE 16.90 17.42 16.9 -0.44 -2.54% 13.8723.0082680048.50%6.65B
m MPI Corp. 6223.TWO 136.34 136.34 124.77 12.45 +10.05% 21.90230.261.55M165.83%13.36B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2.82 2.84 2.76 0.00 0.00% 2.586.0520.45M62.60%4.52B
s SK Biopharmaceuticals 326030.KO 64.95 67.12 63.45 -0.38 -0.58% 50.0995.49238255135.51%5.09B
t Toyo Suisan 2875.TSE 64.77 66.12 64.39 -1.33 -2.01% 60.1778.9352580093.19%6.14B
t Tokyu 9005.TSE 9.66 10.13 9.64 -0.73 -7.03% 9.6613.049.61M294.41%5.39B
o Open House Group 3288.TSE 46.67 46.96 46.13 0.03 +0.06% 41.6275.81387600116.06%5.13B
s Square Enix 9684.TSE 19.94 20.61 19.87 -0.33 -1.63% 14.4925.701.51M120.82%7.19B
k Kandenko 1942.TSE 28.44 28.44 27.71 0.56 +2.01% 19.3346.6197810075.81%5.66B
o Ono Pharmaceutical 4528.TSE 15.26 15.65 15.2 -0.21 -1.36% 10.2317.121.21M60.96%7.17B
t Tokyu Fudosan Holdings 3289.TSE 7.40 7.6 7.37 -0.13 -1.73% 6.7710.354.70M135.87%5.28B
s Sojitz 2768.TSE 33.08 33.16 32.39 0.48 +1.47% 23.5145.331.02M68.93%6.88B
i International Games System (IGS) 3293.TWO 23.58 23.77 23.07 0.14 +0.60% 21.1630.361.12M67.32%6.65B
m Mitsui Mining & Smelting 5706.TSE 10.51 10.51 9.66 -0.58 -5.23% 9.74347.7824.82M159.42%6.01B
s S-OIL 010950.KO 77.83 79.1 76.33 -1.32 -1.67% 36.44127.4532578280.91%8.76B
h Hyosung Heavy Industries 298040.KO 1343.12 1343.12 1266.71 38.09 +2.92% 412.282817.154297769.80%12.51B
t Tokyo Century 8439.TSE 16.39 16.52 15.98 0.29 +1.80% 10.3517.68858900109.47%8.02B
d Daito Trust Construction 1878.TSE 20.54 21.24 20.54 -0.56 -2.65% 18.2523.901.91M98.44%6.69B
l LIG Nex1 079550.KO 278.66 278.66 255.07 25.28 +9.98% 220.00676.89186858115.26%6.09B
b BayCurrent Consulting 6532.TSE 75.34 78.59 74.9 -3.19 -4.06% 24.7780.801.87M100.84%11.07B
h Hitachi Construction Machinery 6305.TSE 32.44 32.94 32.16 0.07 +0.22% 27.9044.9981520074.10%6.73B
m Mebuki Financial Group 7167.TSE 9.55 9.67 9.33 0.21 +2.25% 4.8511.053.57M113.97%8.97B
r Rainbow Robotics 277810.KQ 260.68 263.68 243.45 17.76 +7.31% 181.27616.7980542118.35%5.06B
s Sumitomo Forestry 1911.TSE 7.97 8.23 7.94 -0.30 -3.63% 7.3830.395.49M97.97%4.88B
e EVA Air 2618.TW 1.45 1.45 1.38 0.05 +3.57% 1.021.4555.51M277.10%7.82B
h Hyundai Autoever 307950.KO 216.49 218.36 209 6.83 +3.26% 94.65619.693089257.92%5.94B
t TECO Electric & Machinery Co. 1504.TW 1.98 2 1.92 0.04 +2.06% 1.563.913.99M63.56%4.65B
s Shanghai Commercial and Savings Bank 5876.TW 1.58 1.58 1.52 0.03 +1.94% 1.211.714.75M64.20%7.72B
n NGK Insulators 5333.TSE 30.43 30.62 29.12 0.79 +2.67% 11.9448.541.25M80.37%8.57B
y Yang Ming Marine Transport 2609.TW 1.80 1.91 1.79 0.03 +1.69% 1.492.9025.00M108.89%6.28B
g GlobalWafers 6488.TWO 19.32 19.32 18.35 0.71 +3.82% 9.5046.9311.38M88.04%10.21B
v Vanguard International Semiconductor 5347.TWO 4.21 4.21 4.02 0.18 +4.47% 2.686.7611.00M69.26%8.68B
s Sysmex 6869.TSE 13.04 14.02 12.92 -0.41 -3.05% 8.2717.465.54M158.35%7.85B
f Fukuoka Financial Group 8354.TSE 45.55 46.15 44.69 1.66 +3.78% 26.2750.971.21M140.03%8.61B
n Nippon Television Holdings 9404.TSE 17.95 18.3 17.95 -0.39 -2.13% 16.6828.3154430064.05%4.49B
t The Yokohama Rubber 5101.TSE 44.63 45.46 44.62 -0.70 -1.54% 22.4351.3364210063.60%7.04B
h HD Hyundai Mipo Co. 010620.KO 152.04 167.05 167.05 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 26.58 27.26 26.55 -0.59 -2.17% 19.2129.141.06M94.86%7.21B
i ISU Petasys 007660.KO 61.43 62.02 52.06 10.08 +19.63% 27.74109.251.36M180.41%4.51B
h Hankyu Hanshin Holdings 9042.TSE 29.71 30.37 29.48 -0.89 -2.91% 24.5131.401.32M100.46%6.85B
f Formosa Chemicals & Fibre 1326.TW 2.24 2.26 2.15 0.07 +3.23% 0.752.6628.58M79.61%13.08B
a AirTAC International 1590.TW 32.26 32.26 31.19 0.03 +0.09% 24.3849.4878624381.82%6.45B
s Sumitomo Pharma Co. 4506.TSE 12.17 12.49 12.14 -0.09 -0.73% 5.1920.842.47M54.89%5.46B
k Korea Investment Holdings 071050.KO 91.01 91.31 88.99 0.79 +0.88% 68.07202.0720107295.01%4.80B
p Pegatron 4938.TW 2.93 2.93 2.8 0.01 +0.34% 2.163.339.69M64.41%7.83B
s Shiseido 4911.TSE 25.10 27.2 24.99 0.58 +2.37% 13.8326.005.74M195.44%10.03B
p Posco International 047050.KO 37.83 38.05 36.97 0.98 +2.66% 28.9359.4221378356.25%6.45B
t TBS Holdings 9401.TSE 38.13 39.18 38.1 -0.80 -2.05% 30.7240.6023200064.68%5.81B
c Chailease Holding 5871.TW 3.23 3.23 3.13 0.10 +3.19% 3.114.504.64M73.28%5.63B
f Food & Life Companies 3563.TSE 36.35 37.36 36.05 0.22 +0.61% 28.4865.842.32M82.36%8.26B
k Korean Air Lines 003490.KO 23.60 24.35 23.15 -0.65 -2.68% 14.2224.253.93M139.91%8.69B
h Hanjin Kal 180640.KO 152.81 181.65 148.84 -25.83 -14.46% 64.07178.641.13M307.82%10.20B
y Yuhan 000100.KO 59.18 60.38 58.05 0.43 +0.73% 43.2597.6718046664.94%4.36B
u United Integrated Services 2404.TW 30.25 30.31 28.94 1.43 +4.96% 17.8543.7495331677.39%5.71B
s Sanwa Holdings 5929.TSE 24.20 24.62 23.99 -0.28 -1.14% 20.6636.6862920080.47%5.01B
t TCC Group (Taiwan Cement) 1101.TW 0.84 0.86 0.83 0.01 +1.20% 0.651.0026.58M56.05%6.32B
d Dentsu Group 4324.TSE 24.17 24.61 24.15 -0.56 -2.26% 16.7425.941.48M128.54%6.27B
s SG Holdings 9143.TSE 9.99 10.16 9.88 -0.12 -1.19% 8.7611.921.48M101.79%5.96B
t Trend Micro 4704.TSE 42.28 42.49 41.91 -0.03 -0.07% 31.4778.521.13M63.44%5.49B
r Rohm 6963.TSE 19.95 20.1 18.73 0.75 +3.91% 9.7136.875.11M97.56%7.70B
m McDonald””s Japan 2702.TSE 58.92 61.15 57.2 0.50 +0.86% 39.0558.921.88M153.16%7.83B
d DB Insurance 005830.KO 126.97 129.97 122.1 -1.81 -1.41% 68.72149.63265560130.57%7.70B
h Hyundai Engineering & Construction 000720.KO 63.45 63.67 61.73 0.52 +0.83% 31.96127.7233862756.28%7.07B
k Kobe Bussan 3038.TSE 19.61 19.97 19.54 -0.25 -1.26% 15.7333.1786000036.93%4.20B
n Nissin Foods 2897.TSE 18.25 20.01 18.02 -1.56 -7.87% 16.0321.615.27M429.63%5.23B
g Giga-Byte Technology 2376.TW 9.28 9.31 9.07 0.02 +0.22% 6.7512.416.11M110.83%6.22B
n Nomura Real Estate Holdings 3231.TSE 5.66 5.74 5.63 -0.06 -1.05% 5.327.443.64M69.41%4.83B
t Tripod Technology 3044.TW 15.82 15.82 15.82 1.42 +9.86% 6.5518.772.03M69.82%8.32B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.78 1.79 1.7 -0.02 -1.11% 0.492.81116.48M110.99%8.49B
w WT Microelectronics 3036.TW 5.90 5.9 5.74 0.12 +2.08% 3.989.606.33M87.51%7.95B
h HASEKO 1808.TSE 17.06 17.48 17.03 -0.26 -1.50% 14.2022.8374890094.29%4.52B
k Kobe Steel 5406.TSE 12.43 12.65 12.42 -0.17 -1.35% 10.3415.142.09M107.57%4.92B
m MODEC 6269.TSE 52.89 55.69 51.94 -0.02 -0.04% 32.22105.491.41M192.54%3.61B
n Nippon Express 9147.TSE 35.44 35.65 34.9 -0.17 -0.48% 18.0837.8091290093.78%8.32B
n NS Solutions 2327.TSE 24.50 24.72 24.35 -0.16 -0.65% 19.4429.4417820075.85%4.48B
n NH Investment & Securities 005940.KO 16.48 17.23 16.11 -0.60 -3.51% 11.2127.08622247130.25%6.07B
s Samyang Foods 003230.KO 907.15 931.87 890.67 19.94 +2.25% 655.091123.2045095111.75%6.83B
i Isetan Mitsukoshi Holdings 3099.TSE 10.89 11.04 10.8 0.00 0.00% 10.2125.722.59M77.63%7.54B
p PharmaEssentia 6446.TW 40.63 40.63 37.58 1.71 +4.39% 14.5249.753.44M136.75%13.85B
u USS 4732.TSE 11.54 11.93 11.5 -0.17 -1.45% 10.1812.941.98M118.21%5.24B
k Kyushu Electric Power Company 9508.TSE 12.80 12.83 12.63 0.01 +0.08% 8.2714.341.04M60.42%6.05B
k Kiwoom Securities 039490.KO 143.00 143.6 136.93 4.95 +3.59% 103.25342.307042675.85%3.75B
b Brother Industries 6448.TSE 28.97 28.97 27.61 0.73 +2.58% 16.3531.541.25M105.06%7.13B
o Oji Holdings 3861.TSE 5.16 5.28 5.14 -0.09 -1.71% 4.486.424.44M101.19%4.38B
t Taiwan High Speed Rail 2633.TW 0.77 0.78 0.77 0.00 0.00% 0.771.002.75M62.89%4.33B
r Ricoh 7752.TSE 10.52 10.68 10.4 -0.07 -0.66% 8.1211.851.89M72.02%5.87B
a Asahi Intecc 7747.TSE 23.96 24.5 23.82 -0.43 -1.76% 15.0325.9389080063.69%6.36B
o Omron 6645.TSE 31.07 31.75 28.92 -1.80 -5.48% 23.7944.174.11M263.50%6.11B
a Acom 8572.TSE 2.87 2.93 2.87 -0.04 -1.37% 2.743.411.66M66.93%4.50B
t The Hachijuni Bank 8359.TSE 15.97 15.97 15.55 0.40 +2.57% 7.6818.2898620062.44%7.24B
n Nan Ya PCB 8046.TW 32.87 32.87 30.01 2.31 +7.56% 3.2747.3612.94M133.04%21.24B
t Taiwan Business Bank 2834.TW 0.53 0.53 0.52 0.01 +1.92% 0.460.5914.53M65.58%5.55B
m Mazda 7261.TSE 7.20 7.34 7.13 -0.07 -0.96% 5.639.037.88M116.22%4.54B
s Skylark Holdings 3197.TSE 23.12 23.6 23.06 -0.51 -2.16% 16.4324.051.47M137.67%5.26B
f Fuji Media Holdings 4676.TSE 25.49 25.49 25.14 0.09 +0.35% 19.5527.5050260054.69%3.63B
h Hankook Tire & Technology 161390.KO 46.37 48.09 45.62 -0.87 -1.84% 27.0353.2020314468.89%5.66B
i Inventec 2356.TW 1.56 1.63 1.55 -0.11 -6.59% 1.252.6328.03M183.21%5.59B
m Mitsui Chemicals 4183.TSE 10.87 10.98 10.51 0.13 +1.21% 10.0425.9914.27M302.09%3.93B
s SHIMAMURA 8227.TSE 21.48 21.89 21.42 -0.03 -0.14% 19.6277.7558570075.68%4.46B
a Amorepacific 090430.KO 96.26 98.96 94.98 -0.16 -0.17% 62.76112.869331855.31%5.62B
i Iyogin Holdings 5830.TSE 20.63 20.63 19.71 0.82 +4.14% 10.2125.7086990081.52%5.85B
c Canon Marketing Japan 8060.TSE 24.25 24.53 24.15 0.04 +0.17% 20.2846.3128560067.81%4.99B
g GMO Payment Gateway 3769.TSE 54.13 55.55 53.5 -0.72 -1.31% 44.1866.2620660066.18%4.11B
f Far Eastern New Century 1402.TW 0.83 0.84 0.82 0.00 0.00% 0.751.175.20M64.18%4.46B
h Hoshizaki 6465.TSE 33.88 34.51 33.88 -0.54 -1.57% 29.9641.6929850079.82%4.70B
t Tosoh 4042.TSE 15.72 15.77 15.36 0.24 +1.55% 13.9318.981.30M88.42%4.84B
t Tokyo Tatemono 8804.TSE 21.01 21.66 20.99 -0.30 -1.41% 16.4728.3380890079.74%4.35B
z Zhen Ding Technology Holding 4958.TW 14.03 14.09 13.45 0.94 +7.18% 3.2520.3028.93M95.38%15.55B
s Sumitomo Chemical 4005.TSE 3.23 3.25 3.18 0.05 +1.57% 2.284.029.89M70.80%5.33B
s Samsung Securities 016360.KO 54.01 54.46 53.41 -0.33 -0.61% 38.49103.3521087578.38%4.82B
n Nissan Chemical 4021.TSE 44.16 44.61 43.26 0.62 +1.42% 28.5757.47823900114.10%5.89B
l Lotes 3533.TW 55.39 55.54 52.34 1.88 +3.51% 36.7990.8268722044.81%6.30B
a Azbil 6845.TSE 9.56 9.75 9.38 0.50 +5.52% 8.0110.935.07M322.62%4.75B
y Yakult Honsha 2267.TSE 17.69 18.03 17.68 -0.28 -1.56% 14.9421.1773300061.58%5.03B
h HLB 028300.KQ 22.40 22.77 21.95 -0.21 -0.93% 17.1247.0354995948.81%2.98B
k Kakao Pay 377300.KO 25.09 25.84 24.83 0.42 +1.70% 20.8869.1410519172.71%3.39B
t TOTO 5332.TSE 36.17 36.6 36.03 -0.49 -1.34% 24.1057.6582180069.33%5.95B
f Furukawa Electric 5801.TSE 14.94 15.17 13.52 1.04 +7.48% 12.39320.0142.41M153.99%10.51B
t Tsuruha Holdings 3391.TSE 15.46 16.02 15.45 -0.35 -2.21% 11.8218.921.39M58.61%7.02B
w Walsin Lihwa 1605.TW 1.04 1.04 1.01 0.02 +1.96% 0.661.4014.27M52.86%4.59B
y Yamato Holdings 9064.TSE 14.46 14.8 14.4 -0.25 -1.70% 10.6717.251.51M91.05%4.58B
t Tokyo Ohka Kogyo 4186.TSE 49.53 49.98 45.35 3.04 +6.54% 23.7772.862.14M193.09%5.94B
i Iida Group 3291.TSE 12.47 12.95 12.45 -0.67 -5.10% 12.4717.812.97M365.47%3.45B
k Kurita Water Industries 6370.TSE 34.27 34.5 31.89 0.19 +0.56% 29.4759.291.39M152.23%3.61B
t Taiwan Union Technology 6274.TWO 32.26 32.56 30.19 2.40 +8.04% 5.1660.0212.35M110.92%9.66B
n NOF 4403.TSE 15.99 16.17 15.88 0.00 0.00% 15.4221.5160610058.46%3.57B
l LG Innotek 011070.KO 219.48 219.48 206 11.69 +5.63% 100.801010.7912118654.40%5.19B
l LG Uplus 032640.KO 11.57 11.97 11.53 -0.28 -2.36% 8.8912.481.48M140.22%4.91B
c Cosmo Energy Holdings 5021.TSE 22.31 22.73 21.66 -1.83 -7.58% 20.2631.512.47M323.98%3.54B
l LigaChem Biosciences 141080.KQ 49.22 49.51 43.97 4.90 +11.06% 42.07146.05434754189.19%1.81B
a AEON Mall 8905.TSE 19.13 17.71 17.34 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.15 8.35 8.11 -0.20 -2.40% 7.6912.393.83M90.32%4.13B
i Innolux 3481.TW 1.24 1.24 1.19 0.05 +4.20% 0.372.23101.23M66.68%9.86B
c Coway 021240.KO 75.96 78.28 74.23 1.51 +2.03% 46.8781.85205205110.85%5.33B
h HORIBA 6856.TSE 129.89 130.74 123.84 4.64 +3.70% 69.39178.07309800127.35%5.46B
t Toyo Tire 5105.TSE 26.49 26.84 26.44 -0.30 -1.12% 19.2531.1352840059.15%4.08B
s Sugi Holdings 7649.TSE 8.47 8.65 8.47 -0.13 -1.51% 7.6527.461.04M46.86%3.15B
m MISUMI Group 9962.TSE 26.87 26.87 25.96 0.33 +1.24% 12.6926.871.39M74.98%7.03B
c Compal Electronics 2324.TW 0.95 0.99 0.94 -0.04 -4.04% 0.841.5043.50M126.17%4.04B
a ABC-Mart 2670.TSE 20.08 20.53 19.97 -0.26 -1.28% 15.4521.9854780061.89%4.97B
w Welcia Holdings 3141.TSE 20.21 21.05 18.88 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.11 1.12 1.1 0.00 0.00% 0.991.525.94M81.67%3.94B
t The Gunma Bank 8334.TSE 16.58 16.59 16 0.65 +4.08% 8.0320.391.23M99.52%6.28B
y Yamato Kogyo 5444.TSE 68.92 69.05 67.13 0.51 +0.75% 56.6385.6715410085.14%4.12B
y Yamazaki Baking 2212.TSE 25.18 26.14 25.1 -0.69 -2.67% 18.8226.5848380064.32%4.96B
p Persol Holdings 2181.TSE 1.86 1.87 1.83 0.01 +0.54% 1.412.078.14M104.04%4.15B
e eMemory Technology 3529.TWO 68.93 69.08 65.12 1.59 +2.36% 47.15149.9393307493.80%5.15B
s Samsung Card 029780.KO 30.64 31.05 30.56 -0.01 -0.03% 29.5046.567259383.69%3.27B
l LG CNS 064400.KO 59.33 60.6 58.43 -0.54 -0.90% 36.4293.97964232116.15%5.75B
l L&K Engineering 6139.TW 19.17 19.17 18.32 0.84 +4.58% 7.8429.971.62M73.64%4.52B
k Koei Tecmo 3635.TSE 11.45 11.61 11.35 -0.07 -0.61% 8.8817.111.16M89.02%3.83B
o OBIC Business Consultants 4733.TSE 63.23 64.17 62.77 -0.44 -0.69% 34.8966.1118060078.48%4.75B
s Seiko Epson 6724.TSE 17.99 18.21 17.55 0.30 +1.70% 11.8521.851.93M103.69%5.70B
l LG Display 034220.KO 5.40 5.48 5.37 -0.05 -0.92% 5.1911.112.51M98.79%2.70B
p Powertech Technology 6239.TW 7.36 7.36 7 0.37 +5.29% 3.7912.067.52M59.30%5.37B
s Sumitomo Rubber Industries 5110.TSE 13.29 13.5 13.27 -0.07 -0.52% 10.8618.021.71M87.03%3.49B
n NH Foods 2282.TSE 12.11 12.47 12.11 -0.35 -2.81% 12.0346.442.12M118.73%3.29B
c COSMOS Pharmaceutical 3349.TSE 39.25 39.97 39.25 -0.71 -1.78% 35.7167.6635990070.95%3.11B
k Keisei Electric Railway 9009.TSE 9.34 9.46 9.29 -0.08 -0.85% 6.5111.522.03M101.87%4.50B
k Kyushu Railway Company 9142.TSE 22.82 23.26 22.76 -0.49 -2.10% 20.8528.4754570056.78%3.51B
c Chenbro Micom 8210.TW 18.47 18.84 17.26 1.23 +7.13% 9.5249.533.00M160.95%2.32B
t Taichung Commercial Bank 2812.TW 0.53 0.53 0.52 0.01 +1.92% 0.520.8010.14M73.86%3.39B
k Koito Manufacturing 7276.TSE 15.72 15.79 15.53 -0.03 -0.19% 11.7918.1578120069.98%4.03B
h Hanmi Pharm. Co. 128940.KO 381.29 391.77 364.81 19.90 +5.51% 192.05431.89130150100.69%4.84B
c China Airlines 2610.TW 0.72 0.72 0.67 0.03 +4.35% 0.560.76110.50M419.02%4.35B
c Catcher Technology 2474.TW 5.80 5.8 5.66 0.10 +1.75% 5.517.8867384847.50%2.94B
h Hanwha Corp. 000880.KO 59.03 59.93 57.83 0.36 +0.61% 36.15128.96135843138.91%3.10B
c Credit Saison 8253.TSE 26.02 26.32 25.89 -0.26 -0.99% 23.1031.1776430081.00%3.74B
s Sohgo Security Services 2331.TSE 8.06 8.33 7.99 0.04 +0.50% 6.478.203.16M255.99%3.85B
l LS Corp. 006260.KO 141.50 141.65 134.46 3.45 +2.50% 104.91370.7512034979.41%3.87B
o Organo 6368.TSE 11.33 11.33 10.78 0.27 +2.44% 10.17119.381.62M92.61%2.60B
d Doosan Bobcat 241560.KO 39.55 40.53 39.03 -0.44 -1.10% 33.0652.86222987131.13%3.79B
r Rohto Pharmaceutical 4527.TSE 16.55 17.58 16.53 -0.92 -5.27% 13.7719.621.76M151.90%3.72B
t Takasago Thermal Engineering 1969.TSE 24.24 24.37 23.56 0.32 +1.34% 21.0637.17754000120.31%3.17B
o Odakyu Electric Railway 9007.TSE 11.24 11.36 11.16 -0.13 -1.14% 9.8112.031.03M79.95%3.82B
k Kewpie 2809.TSE 29.77 30.26 29.55 -0.21 -0.70% 21.8730.3942680086.57%4.02B
k Kintetsu GHD 9041.TSE 22.07 22.5 22.07 -0.59 -2.60% 17.8123.3034040050.86%4.20B
a Amada 6113.TSE 14.59 14.85 14.21 0.16 +1.11% 9.9419.741.50M78.11%4.43B
m Marui Group 8252.TSE 18.07 18.46 18.01 0.15 +0.84% 16.7922.601.59M155.64%3.14B
t Tohoku Electric Power 9506.TSE 8.13 8.22 8 0.01 +0.12% 6.159.352.41M77.15%4.07B
t Toyo Seikan Group Holdings 5901.TSE 28.24 28.38 28.04 -0.30 -1.05% 17.3929.9323440062.66%4.21B
n Nikon 7731.TSE 10.37 10.43 10 0.22 +2.17% 9.3314.691.38M76.60%3.42B
f Feng Tay Enterprises 9910.TW 2.04 2.07 2.03 -0.02 -0.97% 2.044.431.89M125.52%2.01B
h Hirose Electric 6806.TSE 145.40 146.09 141.15 2.41 +1.69% 106.03194.04182400107.46%4.68B
m MiTAC Holdings 3706.TW 2.11 2.15 2.09 -0.05 -2.31% 1.943.476.57M99.92%3.08B
m MediPal Holdings 7459.TSE 19.78 20.08 19.63 -0.39 -1.93% 15.4722.3243360090.68%4.05B
t The Japan Steel Works 5631.TSE 37.85 38.12 36.16 1.29 +3.53% 32.6667.901.66M173.31%2.79B
s SKY Perfect JSAT Holdings 9412.TSE 11.41 11.59 11.26 -0.11 -0.95% 7.9928.691.70M97.29%3.23B
a Advanced Energy Solution Holding 6781.TW 24.19 24.19 23.25 0.44 +1.85% 21.5147.90336331101.74%2.07B
g GS Holdings Corp. 078930.KO 62.32 65.92 61.28 0.96 +1.56% 28.2193.81411320106.72%5.79B
e Electric Power Development 9513.TSE 25.28 25.5 25.08 0.00 0.00% 16.1427.8640510063.36%4.45B
m MITSUI E&S 7003.TSE 23.65 23.83 22.01 1.33 +5.96% 14.7652.033.91M216.13%2.39B
t The 77 Bank 8341.TSE 22.70 22.8 22.18 0.49 +2.21% 18.3264.8851680062.58%5.06B
t Toei Animation 4816.TSE 20.74 21.43 20.46 -0.36 -1.71% 14.1823.9246690056.49%4.24B
h Hokuhoku Financial Group 8377.TSE 4.88 4.91 4.72 0.04 +0.83% 4.3856.034.94M92.37%5.80B
n Nisshin Seifun Group 2002.TSE 14.74 15.19 14.71 -0.32 -2.12% 11.2915.321.38M130.34%4.12B
f Fositek 6805.TW 62.39 63.3 58.89 1.89 +3.12% 18.4882.142.09M129.28%4.28B
m Mitsubishi Gas Chemical Company 4182.TSE 22.40 22.6 21.18 1.29 +6.11% 14.4135.062.60M191.68%4.37B
j JTEKT 6473.TSE 13.10 13.1 12.8 0.06 +0.46% 7.3614.261.01M63.05%4.17B
c Compeq Manufacturing 2313.TW 5.86 5.89 5.46 0.31 +5.59% 1.839.4123.63M81.74%7.23B
r Rinnai 5947.TSE 21.93 22.25 21.9 -0.24 -1.08% 20.9027.73482600112.35%3.03B
j J. Front Retailing 3086.TSE 18.98 19.15 18.6 0.00 0.00% 12.6122.0591470049.74%4.64B
l LIXIL 5938.TSE 10.45 10.67 10.43 -0.24 -2.25% 10.0613.592.14M90.21%3.00B
k Kyudenko 1959.TSE 48.04 48.22 46.57 0.95 +2.02% 33.6267.6419730096.64%3.40B
d Doosan Robotics 454910.KO 39.93 40.23 37.98 2.03 +5.36% 33.67109.8825392688.02%2.59B
w Workman 7564.TSE 33.42 34.3 33.17 -0.42 -1.24% 31.1550.9248590076.04%2.73B
b BNK Financial Group 138930.KO 9.72 9.92 9.6 0.03 +0.31% 7.4115.6598226785.70%2.98B
s Sam Chun Dang Pharm 000250.KQ 139.48 142.7 132.14 5.54 +4.14% 87.68666.729141861.23%2.99B
e EXEO Group 1951.TSE 15.08 15.21 14.86 -0.13 -0.85% 12.3519.1651900098.07%3.06B
i INFRONEER Holdings 5076.TSE 14.77 15.65 14.64 -0.47 -3.08% 7.8618.456.25M128.39%4.44B
c COMSYS Holdings 1721.TSE 32.59 32.59 32.05 0.19 +0.59% 22.4037.5839750066.73%3.72B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 28.11 28.75 27.85 -0.21 -0.74% 14.8029.571.02M86.93%4.54B
b BIPROGY 8056.TSE 29.29 29.3 28.96 0.14 +0.48% 25.5844.43576900114.72%2.83B
m Maruwa 5344.TSE 288.66 291.56 270.35 6.67 +2.37% 228.00500.1716400082.78%3.56B
n Nien Made Enterprise 8464.TW 10.58 10.67 10.47 -0.05 -0.47% 9.7516.6616246435.51%3.10B
j JB Financial Group 175330.KO 19.93 20.38 19.7 0.23 +1.17% 12.4925.9127611770.01%3.63B
e Eclat Textile 1476.TW 10.73 10.91 10.5 0.13 +1.23% 8.5716.101.82M94.12%2.94B
s Santen Pharmaceutical 4536.TSE 12.55 12.93 12.42 -0.21 -1.65% 9.6313.801.77M134.51%4.03B
m Mercari 4385.TSE 24.69 25.15 24.62 -0.28 -1.12% 13.7131.871.69M87.21%4.08B
a Air Water 4088.TSE 18.24 18.24 17.62 0.42 +2.36% 12.1019.6069780088.14%4.18B
t Tobu Railway 9001.TSE 18.24 18.61 18.19 -0.44 -2.36% 16.1020.1456810083.68%3.57B
s Sankyo 6417.TSE 13.47 13.58 13.32 -0.14 -1.03% 9.5220.6384890091.85%2.66B
s Sega Sammy Holdings 6460.TSE 21.00 21.98 20.95 -0.60 -2.78% 13.1125.2263400058.00%4.26B
e EZconn 6442.TW 35.61 35.76 33.48 1.10 +3.19% 13.8875.281.77M93.97%2.86B
k Kamigumi 9364.TSE 28.78 29.1 28.78 -0.36 -1.24% 26.4337.24390000114.98%2.79B
n NHK Spring 5991.TSE 17.46 17.73 16.81 0.20 +1.16% 10.5926.2684840093.59%3.54B
w WinWay Technology 6515.TW 124.47 124.47 114.12 11.37 +10.05% 30.86342.87572943100.31%4.54B
s Samsung E&A 028050.KO 49.74 50.56 47.94 1.46 +3.02% 14.2449.743.01M101.63%9.75B
t TechnoPro Holdings 6028.TSE 31.22 6294.45 6294.45 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.22 24.61 24.19 -0.29 -1.18% 22.2532.89689600107.86%2.83B
s Sumco 3436.TSE 13.15 13.15 11.68 1.06 +8.77% 6.5832.7116.32M127.44%4.60B
t Toyoda Gosei 7282.TSE 6.77 6.77 6.62 0.06 +0.89% 6.0235.502.23M60.18%3.97B
c CJ Group 001040.KO 85.02 87.49 82.77 1.01 +1.20% 82.96161.55132871139.21%2.30B
s Sharp 6753.TSE 3.17 3.34 3.17 -0.23 -6.76% 3.176.056.84M167.70%2.06B
t Taiwan Glass Ind. 1802.TW 2.33 2.33 2.14 0.21 +9.91% 0.472.42266.67M227.77%6.79B
s Sumitomo Heavy Industries 6302.TSE 32.98 33.25 32.32 0.00 0.00% 19.2440.0681290093.35%3.91B
m Mitsubishi Motors 7211.TSE 2.15 2.15 2.11 0.00 0.00% 1.913.078.08M88.01%2.88B
y Yamaha 7951.TSE 8.12 8.27 8.05 -0.04 -0.49% 6.328.832.05M72.08%3.57B
l LEENO Industrial 058470.KQ 38.95 39.03 35.99 2.62 +7.21% 27.9585.8351620358.30%2.96B
h Hamamatsu 6965.TSE 14.84 14.96 13.61 1.83 +14.07% 9.5818.717.71M298.83%4.28B
i Internet Initiative Japan 3774.TSE 25.24 26.5 25.22 -0.10 -0.39% 13.7725.341.31M177.49%4.48B
h Hanwha Solutions 009830.KO 18.80 18.99 17.45 0.56 +3.07% 15.8440.425.61M112.27%4.18B
k Kuraray 3405.TSE 12.25 13.1 12.02 0.10 +0.82% 9.6513.054.63M314.50%3.69B
w WPG Holdings 3702.TW 2.79 2.88 2.75 -0.02 -0.71% 1.824.0311.85M114.33%4.82B
t Takashimaya 8233.TSE 14.01 14.06 13.85 0.05 +0.36% 7.3415.9578990048.64%4.10B
a Acter Group 5536.TWO 22.76 22.76 21.91 0.78 +3.55% 12.1544.8249109341.44%2.82B
s Synnex Technology International 2347.TW 2.41 2.41 2.33 0.01 +0.42% 1.803.196.10M154.10%4.02B
m Mitsubishi Materials 5711.TSE 26.01 26.21 25.27 -0.17 -0.65% 14.8338.921.41M101.49%3.40B
k Keio 9008.TSE 4.84 4.98 4.83 -0.11 -2.22% 4.4827.441.75M84.73%2.80B
n NSK 6471.TSE 6.36 6.38 6.24 0.05 +0.79% 4.369.021.55M64.59%3.11B
h Hirogin Holdings 7337.TSE 14.02 14.03 13.61 0.38 +2.79% 8.0115.7363390077.38%4.15B
c Cheng Shin Rubber Ind. 2105.TW 0.90 0.9 0.88 0.01 +1.12% 0.891.743.97M58.97%2.91B
n Nichirei 2871.TSE 14.35 15.08 14.28 0.90 +6.69% 11.1314.483.52M274.98%3.60B
k Kadokawa 9468.TSE 22.60 22.86 22.46 -0.27 -1.18% 17.5028.0319220052.82%3.32B
n Nippon Electric Glass 5214.TSE 30.65 30.7 29.82 0.43 +1.42% 23.3151.51752700102.40%2.20B
j JGC Holdings 1963.TSE 14.12 14.12 13.53 0.41 +2.99% 7.8518.021.79M130.72%3.42B
a AUO Corporation 2409.TW 0.87 0.87 0.84 0.03 +3.57% 0.341.27133.72M38.24%6.58B
n NOK 7240.TSE 19.29 19.07 19.07 0.05 +0.26% 12.4921.30-0.00%3.03B
a Auras Technology 3324.TWO 39.56 40.02 36.67 2.01 +5.35% 18.5853.724.73M124.41%3.68B
t Taihan Cable & Solution 001440.KO 13.99 13.99 13.4 0.55 +4.09% 8.6949.371.42M75.50%2.73B
k Kakaku.com 2371.TSE 23.48 23.52 23.42 -0.07 -0.30% 10.0924.9116040045.33%4.65B
l Lion 4912.TSE 13.27 13.68 13.21 -0.21 -1.56% 9.4713.481.66M136.66%3.67B
n Nifco 7988.TSE 15.89 16.19 15.88 -0.39 -2.40% 15.0435.5039690061.68%2.72B
s Sumitomo Bakelite 4203.TSE 47.67 47.91 44.55 2.16 +4.75% 24.0659.6388510084.53%4.18B
t Tokyo Seimitsu 7729.TSE 84.94 85.48 79.18 3.21 +3.93% 53.80130.18763700133.68%3.45B
v VisEra Technologies 6789.TW 12.01 12.01 11.4 0.52 +4.53% 6.7719.3480317779.63%3.82B
p PharmaResearch 214450.KQ 185.40 195.14 183.15 -0.71 -0.38% 158.82509.127301372.21%1.93B
o ORION 271560.KO 84.27 86.97 83.52 -1.01 -1.18% 68.74100.379279085.14%3.33B
a ASMedia Technology 5269.TW 36.37 36.37 33.63 2.17 +6.35% 33.1468.45584790116.52%2.70B
t Toyota Boshoku 3116.TSE 12.88 12.95 12.83 -0.14 -1.08% 12.6121.2755590076.55%2.30B
t THK 6481.TSE 35.12 35.48 33.44 1.44 +4.28% 24.2750.111.24M118.57%3.94B
y Yamaguchi Financial Group 8418.TSE 19.83 19.86 19.38 0.30 +1.54% 10.3122.7933970055.97%4.00B
n Nishi-Nippon Financial Holdings 7189.TSE 29.70 29.74 28.83 1.70 +6.07% 14.4532.621.15M179.64%4.14B
k Kusuri No Aoki Holdings 3549.TSE 32.00 32.29 31.51 -0.15 -0.47% 21.4932.3516290046.44%3.04B
t Taiyo Yuden 6976.TSE 47.06 48.42 43.41 3.00 +6.81% 15.58139.3532.10M104.86%6.23B
d Dowa Holdings 5714.TSE 48.88 49.35 48.36 -1.05 -2.10% 30.3275.45922700192.88%2.89B
a Alfresa Holdings 2784.TSE 13.80 13.9 13.7 -0.25 -1.78% 13.1917.15466900102.51%2.42B
d Dexerials 4980.TSE 16.35 16.57 15.61 0.53 +3.35% 12.8631.031.79M87.24%2.74B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
p Pou Chen 9904.TW 0.79 0.79 0.77 0.00 0.00% 0.731.2111.66M78.72%2.32B
n Nabtesco 6268.TSE 26.66 26.76 25.98 0.23 +0.87% 16.0736.4999470090.78%3.07B
k Kyushu Financial Group 7180.TSE 9.69 9.69 9.33 0.31 +3.30% 4.8011.2481170057.83%4.07B
a ADATA Technology 3260.TWO 9.25 9.28 8.98 -0.01 -0.11% 3.0115.914.57M81.99%3.12B
s Shihlin Electric & Engineering 1503.TW 5.28 5.3 5.11 0.10 +1.93% 4.858.5286667883.40%2.75B
h Hyundai Steel 004020.KO 21.57 21.95 21.31 0.12 +0.56% 16.9832.3120396645.41%2.84B
c Chugin Financial Group 5832.TSE 22.55 22.55 21.79 0.52 +2.36% 11.4424.3938630078.31%4.01B
t Toho Gas 9533.TSE 7.80 7.94 7.75 -0.07 -0.89% 7.0636.8564990090.32%2.74B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 18.80 18.88 18.6 -0.18 -0.95% 12.8419.261.18M98.36%3.30B
p Penta-Ocean Construction 1893.TSE 8.99 9.05 8.79 0.10 +1.12% 5.9014.543.18M157.52%2.41B
s Sankyu 9065.TSE 10.91 11.09 10.88 -0.11 -1.00% 9.9564.7077400076.04%2.73B
f Foxconn Technology 2354.TW 1.67 1.68 1.65 -0.01 -0.60% 1.572.552.27M40.30%2.36B
t Taiheiyo Cement 5233.TSE 24.83 25.27 24.46 0.42 +1.72% 20.9031.541.43M238.75%2.71B
n Nichias 5393.TSE 20.40 21.07 20 0.28 +1.39% 17.7961.4750080099.85%3.83B
s Suzuken 9987.TSE 17.63 17.89 17.55 -0.31 -1.73% 16.2442.2938480095.21%2.35B
m Mitsubishi Logistics 9301.TSE 7.83 7.94 7.82 0.00 0.00% 6.9810.171.35M93.25%2.65B
m Macnica Holdings 3132.TSE 20.54 20.67 19.51 0.66 +3.32% 11.8631.421.23M58.43%3.67B
d Daishi Hokuetsu Financial Group 7327.TSE 14.95 14.99 14.51 0.45 +3.10% 6.9818.261.12M78.93%3.92B
n Netmarble 251270.KO 24.87 26.56 24.76 -1.18 -4.53% 22.9049.36212610137.25%1.99B
v Voltronic Power Technology 6409.TW 25.20 25.32 24.04 1.27 +5.31% 21.0150.2420636063.10%2.22B
h Hakuhodo DY Holdings 2433.TSE 8.36 8.65 8.27 -0.29 -3.35% 6.239.511.08M125.24%3.00B
l Lien Hwa Industrial Holdings 1229.TW 1.16 1.16 1.15 0.00 0.00% 1.161.661.03M51.85%2.11B
h Highwealth Construction 2542.TW 1.14 1.14 1.12 0.01 +0.88% 1.081.563.50M42.50%2.41B
v Voronoi 310210.KQ 86.89 87.64 80.45 8.18 +10.39% 66.75242.936691991.08%1.60B
n NCsoft 036570.KO 156.56 162.93 151.32 -3.02 -1.89% 110.16222.79130243119.08%3.05B
r Ruentex Development 9945.TW 0.83 0.83 0.8 0.03 +3.75% 0.701.125.09M97.29%2.35B
t Transcend Information 2451.TW 7.15 7.21 6.98 0.07 +0.99% 3.0211.563.36M127.32%3.08B
p Peptron 087010.KQ 74.23 75.88 69.14 4.42 +6.33% 61.83262.8619342677.18%1.14B
u Union Bank of Taiwan 2838.TW 0.60 0.6 0.58 0.01 +1.69% 0.540.771.06M56.58%2.75B
r Resorttrust 4681.TSE 11.42 11.56 11.41 -0.10 -0.87% 10.0513.4429930061.67%2.43B
t Ta Chen Stainless Pipe 2027.TW 1.52 1.52 1.47 0.04 +2.70% 1.111.608.35M86.40%3.57B
z ZENKOKU HOSHO 7164.TSE 20.14 20.51 20.11 -0.36 -1.76% 17.5223.88403200105.76%2.68B
k Keikyu 9006.TSE 9.80 10.04 9.8 -0.26 -2.58% 8.8810.9752190058.86%2.55B
k Kangwon Land 035250.KO 10.41 10.83 10.41 -0.04 -0.38% 9.1714.90449020157.87%2.06B
l LG H&H Co. 051900.KO 170.79 175.29 169.29 -1.49 -0.86% 139.38257.384770784.78%2.50B
j Japan Airport Terminal 9706.TSE 39.23 39.4 38.63 0.05 +0.13% 26.5439.2349400063.72%3.64B
s SK bioscience 302440.KO 29.93 31.12 29.48 0.26 +0.88% 22.1741.80107143106.36%2.35B
n NIKKON Holdings 9072.TSE 26.78 26.94 26.2 0.09 +0.34% 19.9640.2613460037.32%3.32B
c Chicony Electronics 2385.TW 2.66 2.69 2.6 -0.01 -0.37% 2.665.672.93M97.78%1.93B
k KOBAYASHI Pharmaceutical 4967.TSE 43.63 44.38 43.28 -0.67 -1.51% 32.4746.3824950088.56%3.24B
m Micro-Star International 2377.TW 4.41 4.41 4.15 0.15 +3.52% 2.665.204.17M68.74%3.73B
s Stanley Electric 6923.TSE 20.45 20.55 20.15 0.04 +0.20% 17.6123.8054900080.18%2.52B
j Japan Petroleum Exploration 1662.TSE 9.93 9.96 9.71 0.18 +1.85% 6.8717.071.31M105.37%2.54B
v Visional 4194.TSE 63.92 65.65 62.63 -1.14 -1.75% 40.7183.458960042.36%2.59B
n Nagase & Co. 8012.TSE 7.62 7.65 7.4 0.16 +2.14% 6.7431.721.03M80.63%3.11B
g GMO internet group 9449.TSE 19.93 20.18 19.84 -0.01 -0.05% 17.3027.2641670040.75%1.85B
m Mizuho Leasing Company 8425.TSE 8.82 8.89 8.75 0.00 0.00% 7.189.95727000112.18%2.47B
a Acer 2353.TW 0.93 0.95 0.91 -0.02 -2.11% 0.801.3816.03M89.26%2.78B
m Mitsui Fudosan Logistics Park 3471.TSE 606.16 611.82 604.27 -7.41 -1.21% 606.16797.24623676.23%1.95B
r Rorze 6323.TSE 21.18 21.31 19.72 1.08 +5.37% 10.7732.462.25M57.26%3.67B
a Alps Alpine 6770.TSE 12.48 12.58 12.1 0.27 +2.21% 9.2615.153.17M140.81%2.36B
d Daiei Kankyo 9336.TSE 24.83 27.6 24.52 -2.50 -9.15% 19.7927.33353400163.46%2.48B
f Fuyo General Lease 8424.TSE 25.45 25.51 25.3 0.05 +0.20% 25.3430.6220910089.76%2.30B
a Adeka 4401.TSE 27.75 28.64 26.97 0.43 +1.57% 17.3831.64832000229.36%2.69B
e EcoPro Materials 450080.KO 21.61 21.8 19.78 1.77 +8.92% 18.1958.7631535580.71%1.49B
h Hanwha Engine Co. 082740.KO 20.64 20.75 19.48 0.16 +0.78% 17.9860.9165592783.30%1.71B
w WIN Semiconductors 3105.TWO 15.86 15.98 14.41 1.13 +7.67% 2.7219.6431.28M132.51%6.72B
u UACJ 5741.TSE 11.81 11.95 11.39 -0.03 -0.25% 7.9222.441.43M132.89%2.14B
s Socionext 6526.TSE 11.24 11.37 10.5 0.72 +6.84% 9.8422.646.19M99.81%1.97B
s SKC 011790.KO 56.86 56.93 52.96 3.12 +5.81% 45.09119.9813328851.01%2.76B
t TODA corp 1860.TSE 9.07 9.22 8.97 -0.04 -0.44% 6.1010.4490880099.34%2.68B
k Kokuyo 7984.TSE 5.37 5.46 5.33 -0.12 -2.19% 4.8522.6752290069.29%2.22B
n Nippon Shinyaku 4516.TSE 21.35 21.75 21.35 -0.46 -2.11% 20.4138.8733780084.07%1.44B
t TRIAL Holdings 141A.TSE 26.63 27.25 25.9 -0.13 -0.49% 13.1230.0946170070.38%3.26B
i Iwatani 8088.TSE 12.81 13.01 12.49 0.68 +5.61% 9.8314.312.12M277.15%2.95B
g GS Yuasa 6674.TSE 28.87 29.07 28.01 -0.02 -0.07% 17.1946.8350230068.78%2.90B
c Classys 214150.KQ 18.88 19.4 18.61 -0.44 -2.28% 18.8852.83226677119.64%1.21B
r Rakus 3923.TSE 7.20 7.4 7.07 -0.11 -1.50% 4.579.331.69M99.87%2.55B
a AEON Financial Service 8570.TSE 9.23 9.4 9.23 -0.15 -1.60% 8.6511.9343660054.42%1.99B
y Youngone 111770.KO 54.01 55.13 53.34 0.12 +0.22% 38.0567.335869773.09%2.30B
d DMG Mori 6141.TSE 16.76 17.14 16.76 -0.20 -1.18% 14.6124.771.65M100.18%2.62B
c Chunghwa Precision Test Tech. 6510.TWO 93.12 93.12 85.21 8.45 +9.98% 25.39133.43967328125.52%3.07B
t TORIDOLL Holdings 3397.TSE 30.99 31.5 30.84 -0.48 -1.53% 22.1336.0423370060.98%2.72B
d Daicel 4202.TSE 10.24 10.35 10.17 -0.03 -0.29% 7.2110.671.08M79.95%2.62B
n Nitto Boseki 3110.TSE 17.64 17.79 16.06 0.55 +3.22% 14.67204.318.66M155.68%3.21B
l Lotus Pharmaceutical 1795.TW 4.75 4.87 4.72 -0.31 -6.13% 4.7511.502.68M238.26%1.26B
k Korea Gas 036460.KO 27.45 27.94 27.3 0.50 +1.86% 20.6534.73167523124.77%2.40B
k KEPCO Engineering & Construction 052690.KO 55.43 56.11 54.16 -0.63 -1.12% 44.08131.3814125170.22%2.11B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.61 4.69 4.4 0.16 +3.60% 4.235.942.35M112.66%2.28B
r ROBOTIS 108490.KQ 180.91 183.15 167.05 16.10 +9.77% 38.01266.95277063122.07%2.65B
c Calbee 2229.TSE 19.89 20.39 19.79 -0.37 -1.83% 17.1520.76479100132.93%2.42B
m Macronix International 2337.TW 2.52 2.52 2.39 0.02 +0.80% 0.615.8639.25M112.02%4.98B
a AP Memory Technology 6531.TW 22.31 22.73 21.82 0.12 +0.54% 8.2037.875.58M142.37%3.64B
c Caliway Biopharmaceuticals 6919.TWO 15.89 16.31 15.76 0.02 +0.13% 15.8718.074772700.00%2.22B
u U-NEXT HOLDINGS 9418.TSE 11.53 11.74 11.48 -0.21 -1.79% 9.5616.1230610061.13%2.08B
g Getac Holdings 3005.TW 3.33 3.35 3.23 0.08 +2.46% 3.015.411.77M76.07%2.08B
k Kinsus Interconnect Technology 3189.TW 22.55 22.82 20.94 -0.10 -0.44% 2.5834.5212.63M75.82%11.88B
e EO Technics 039030.KQ 279.41 280.72 255.07 22.29 +8.67% 92.49414.23131808126.00%3.44B
s Seven Bank 8410.TSE 2.21 2.22 2.18 0.03 +1.38% 1.652.244.61M92.35%2.58B
t The Chugoku Electric Power 9504.TSE 6.94 7.23 6.86 -0.01 -0.14% 4.617.303.44M146.30%2.50B
h Harmonic Drive Systems 6324.TSE 31.43 31.79 29.9 0.78 +2.54% 15.7054.851.62M121.21%2.98B
a Advanced Echem Materials 4749.TWO 21.39 21.45 20.39 1.23 +6.10% 18.1037.43779366113.87%1.75B
p PARK24 4666.TSE 11.47 11.58 11.38 0.01 +0.09% 10.9214.8774320037.05%1.96B
a Airoha Technology 6526.TWO 22.87 24.16 22.43 -1.04 -4.35% 13.3626.54-0.00%3.80B
w Wonik Ips 240810.KQ 59.70 59.7 51.01 8.58 +16.78% 15.30120.751.13M123.41%2.90B
p PAL GROUP Holdings 2726.TSE 9.45 9.7 9.45 -0.17 -1.77% 8.3738.0647170054.40%1.64B
m Makalot Industrial 1477.TW 6.48 6.57 6.44 -0.07 -1.07% 5.9610.731.02M72.21%1.60B
m Mabuchi Motor 6592.TSE 11.30 11.45 11.26 -0.18 -1.57% 9.1918.7691980075.73%2.64B
s Seino Holdings 9076.TSE 16.53 16.85 16.53 -0.22 -1.31% 13.9717.7944050099.45%2.69B
m Miura 6005.TSE 18.82 18.86 18.63 -0.03 -0.16% 18.0923.0528030070.74%2.18B
y Yaoko 8279.TSE 55.16 54.72 53.82 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 46.25 47.22 44.46 0.98 +2.16% 33.8271.831.35M237.18%2.27B
y Yamada Holdings 9831.TSE 4.70 4.7 4.63 0.03 +0.64% 2.904.862.68M66.83%3.12B
t Topcon 7732.TSE 21.13 6294.45 6294.45 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 11.82 12.1 11.17 0.69 +6.20% 1.7422.0322.30M184.38%2.99B
a Aozora Bank 8304.TSE 19.98 20.15 19.83 0.12 +0.60% 13.6422.931.18M106.86%2.77B
n Nissui 1332.TSE 6.75 6.87 6.72 0.04 +0.60% 5.7510.092.68M136.01%2.05B
z Zeon 4205.TSE 13.23 13.31 12.9 0.16 +1.22% 9.7116.3455560048.31%2.53B
g Goldwin 8111.TSE 13.75 13.91 13.68 -0.19 -1.36% 13.0220.4031940072.59%1.88B
n Nojima 7419.TSE 8.26 8.35 8.19 -0.04 -0.48% 6.7027.4442220057.43%2.42B
d DIC 4631.TSE 30.11 30.27 29.19 0.45 +1.52% 18.6135.58628300144.45%2.82B
e Ezaki Glico 2206.TSE 31.58 31.96 31.5 -0.48 -1.50% 29.8739.5614510068.85%1.86B
h Hyundai Elevator 017800.KO 50.41 51.09 50.04 -0.42 -0.83% 44.3977.488575888.57%1.83B
k Keihan Holdings 9045.TSE 20.78 21.27 20.66 -0.49 -2.30% 19.0323.63327300101.77%2.10B
h Hiwin Technologies 2049.TW 9.56 9.65 8.86 0.70 +7.90% 5.7613.036.46M233.82%3.38B
t Toei 9605.TSE 38.27 39.47 38.27 -1.39 -3.50% 32.6541.144120057.50%2.39B
k Konica Minolta 4902.TSE 3.61 3.69 3.59 -0.06 -1.63% 3.004.693.67M72.76%1.79B
t TV Asahi Holdings 9409.TSE 21.02 21.4 21.02 -0.36 -1.68% 17.4024.2627460054.30%2.11B
y Yankey Engineering 6691.TW 17.89 18.02 17.29 0.62 +3.59% 13.4225.0149838868.81%2.37B
s SENKO Group Holdings 9069.TSE 14.57 14.77 14.54 -0.23 -1.55% 10.9115.5827850071.65%2.44B
k KCC 002380.KO 277.91 281.28 274.92 -0.51 -0.18% 182.40476.611469374.52%2.04B
s SM Entertainment 041510.KQ 54.61 57.83 54.23 -0.63 -1.14% 43.32109.679984494.27%1.25B
t The Shiga Bank 8366.TSE 14.94 14.98 14.28 0.56 +3.89% 11.4260.3177250073.88%3.44B
m Maruichi Steel Tube 5463.TSE 10.31 10.41 10.03 0.08 +0.78% 7.6412.1159040083.69%2.26B
m Meitetsu 9048.TSE 12.27 12.34 11.97 0.07 +0.57% 10.0712.521.02M129.02%2.41B
s Simplo Technology 6121.TWO 9.54 9.71 9.3 -0.04 -0.42% 9.5414.171.52M242.81%1.76B
c CJ Cheiljedang 097950.KO 131.77 136.56 131.09 -0.98 -0.74% 114.69198.053834581.14%1.94B
c create restaurants holdings 3387.TSE 5.20 5.29 5.2 -0.10 -1.89% 4.265.6286290062.07%2.35B
j JustSystems 4686.TSE 29.40 30.5 29.36 -0.99 -3.26% 21.6434.86143400138.24%1.89B
s Sino-American Silicon Products 5483.TWO 4.90 4.95 4.73 0.02 +0.41% 2.968.567.28M49.24%3.01B
n Nankai Electric Railway 9044.TSE 19.14 19.42 18.97 -0.29 -1.49% 14.4620.7637180072.86%2.07B
k King’s Town Bank 2809.TW 1.86 1.72 1.72 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 5.64 5.69 5.58 0.05 +0.89% 5.2220.1197170057.60%1.80B
t Tatung 2371.TW 0.82 0.84 0.81 -0.01 -1.20% 0.731.456.77M50.44%1.69B
f Fuji 6134.TSE 32.37 32.64 30.67 1.02 +3.25% 14.7754.9493110083.17%2.85B
d Daido Steel 5471.TSE 12.37 12.45 11.87 0.30 +2.49% 6.5018.2883790069.14%2.47B
n North Pacific Bank 8524.TSE 7.87 7.87 7.53 0.31 +4.10% 3.928.861.54M80.04%2.95B
s Shikoku Electric Power Company 9507.TSE 12.64 12.86 12.31 0.16 +1.28% 7.8014.6366800073.51%2.57B
l LOTTE Chemical 011170.KO 35.92 37.42 35.43 -0.22 -0.61% 32.5279.789646883.63%1.51B
i Itoham Yonekyu Holdings 2296.TSE 29.11 29.55 29.11 -0.30 -1.02% 28.3341.30159300120.97%1.65B
f Fuji Oil Holdings 2607.TSE 26.48 27.94 25.73 -2.91 -9.90% 18.5130.941.99M493.00%2.28B
p Poongsan 103140.KO 39.78 40.08 39.18 0.24 +0.61% 37.70118.675177647.51%1.09B
m Max 6454.TSE 11.28 11.36 11.13 -0.06 -0.53% 9.9945.2213690049.72%1.98B
t Takeuchi Mfg. 6432.TSE 48.03 48.97 47.96 -0.49 -1.01% 29.9351.0318580050.39%2.22B
c Citizen Watch 7762.TSE 12.43 12.85 12.26 -0.43 -3.34% 5.7517.752.18M148.65%3.03B
f Far Eastern International Bank 2845.TW 0.38 0.38 0.38 0.00 0.00% 0.380.474.95M68.06%1.89B
m MIRAIT ONE 1417.TSE 20.80 21.09 20.73 -0.16 -0.76% 16.6627.2325880090.11%1.81B
t Takara Holdings 2531.TSE 17.47 18.76 17.1 -0.76 -4.17% 7.9321.121.25M106.75%3.34B
j Japan Elevator Service Holdings 6544.TSE 9.26 9.34 9.22 -0.10 -1.07% 9.0414.5844480069.75%1.66B
h Hisamitsu Pharmaceutical 4530.TSE 38.45 38.02 38.02 -0.11 -0.29% 25.5941.89-0.00%2.71B
s SWCC 5805.TSE 13.55 14.46 13.02 0.56 +4.31% 11.14120.557.30M368.22%2.01B
t Toho Holdings 8129.TSE 23.95 25.05 23.78 -0.87 -3.51% 22.6538.88263000145.14%1.55B
t Tsumura & 4540.TSE 24.16 24.78 23.96 -0.52 -2.11% 22.3827.0442230087.28%1.80B
m Morinaga Milk Industry 2264.TSE 7.76 7.86 7.6 0.12 +1.57% 6.5331.763.84M180.89%2.50B
r Rengo 3941.TSE 9.57 9.59 9.44 0.05 +0.53% 5.0410.271.36M113.69%2.27B
d DB HiTek 000990.KO 73.71 74.31 65.32 8.16 +12.45% 27.60146.31531780111.68%3.15B
k Kose 4922.TSE 35.83 37.46 35.69 -3.43 -8.74% 30.4741.75924300276.67%2.03B
a Amano 6436.TSE 21.52 21.81 21.51 -0.22 -1.01% 21.5231.2741490087.59%1.49B
i IBF Financial Holdings 2889.TW 0.49 0.49 0.47 0.01 +2.08% 0.410.593.14M44.38%1.78B
k Kumho Petrochemical 011780.KO 73.71 76.11 72.51 -1.48 -1.97% 68.32107.5271343105.29%1.65B
m Marketech International 6196.TW 12.92 13.04 12.39 0.15 +1.17% 5.6321.391.66M117.92%2.85B
s Seiko Group 8050.TSE 55.13 55.76 52.51 -7.13 -11.45% 26.9989.672.45M460.25%4.51B
s Sanki Engineering 1961.TSE 15.18 15.18 14.6 0.42 +2.85% 13.3351.6338590072.30%2.32B
f Farglory Land Development 5522.TW 1.71 1.73 1.7 0.00 0.00% 1.712.59977809128.84%1.34B
t Tokuyama 4043.TSE 24.34 24.44 23.51 0.40 +1.67% 18.8435.1333580060.15%1.75B
h HL Mando 204320.KO 25.77 26.03 25.32 0.39 +1.54% 22.9350.9519811069.04%1.21B
h Hazama Ando 1719.TSE 10.91 11.17 10.91 -0.12 -1.09% 9.8114.09854700109.72%1.71B
a ANYCOLOR 5032.TSE 19.98 20.52 19.8 -0.51 -2.49% 12.5943.4531590083.21%1.19B
n Nippon Shokubai 4114.TSE 15.11 15.19 14.99 -0.13 -0.85% 10.9217.07855800113.71%2.23B
p Paltac 8283.TSE 41.62 41.73 41.73 -0.39 -0.93% 24.7542.18-0.00%2.52B
r Round One 4680.TSE 9.23 9.24 8.23 0.87 +10.41% 5.0211.176.21M285.28%2.43B
a Ardentec 3264.TWO 6.04 6.04 5.74 0.20 +3.42% 2.338.957.88M48.28%2.96B
s Suruga Bank 8358.TSE 17.74 17.88 17.5 0.19 +1.08% 8.6519.2148240048.67%2.98B
r Ruentex Industries 2915.TW 1.64 1.64 1.6 0.02 +1.23% 1.312.011.60M103.20%1.75B
h HPSP 403870.KQ 30.04 30.04 27.19 2.80 +10.28% 15.4355.171.50M75.05%2.45B
c CASIO 6952.TSE 12.99 13.27 12.81 -0.47 -3.49% 7.1515.732.17M163.33%2.85B
l LINTEC 7966.TSE 34.18 34.93 32.92 0.28 +0.83% 19.1445.301.41M126.16%2.05B
s STARLUX Airlines 2646.TWO 0.85 0.86 0.85 0.00 0.00% 0.850.974.03M0.00%1.77B
k Kinik 1560.TW 22.43 23.55 21.36 -0.52 -2.27% 9.0232.763.53M228.43%3.37B
a AEON REIT Investment 3292.TSE 632.59 636.37 626.93 -6.92 -1.08% 632.59916.3310139167.21%1.33B
p Pola Orbis Holdings 4927.TSE 8.95 9.21 8.91 -0.07 -0.78% 7.559.56716000141.65%1.98B
b Bic Camera 3048.TSE 11.32 11.39 11.24 -0.03 -0.26% 9.7511.8034070048.16%1.94B
s Sakura Development 2539.TW 0.91 0.92 0.9 0.01 +1.11% 0.852.3454318061.75%1.33B
a Anritsu 6754.TSE 15.33 15.33 14.37 0.74 +5.07% 10.3029.861.58M87.91%1.96B
t Tokyo Kiraboshi Financial Group 7173.TSE 9.22 9.26 9 0.24 +2.67% 8.1479.921.14M60.26%2.64B
m Mitsubishi Shokuhin 7451.TSE 42.42 6294.45 6294.45 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 20.67 21.27 20.6 0.08 +0.39% 14.8122.9880797102.86%2.04B
t Tong Yang Industry 1319.TW 2.17 2.17 2.11 0.05 +2.36% 2.124.511.34M69.32%1.28B
h Hanwa 8078.TSE 11.35 11.49 11.19 -0.02 -0.18% 9.7357.8847220091.23%2.18B
y YONEX 7906.TSE 15.60 16.35 15.4 -0.25 -1.58% 13.7330.331.21M153.24%1.33B
r Radiant Opto-Electronics 6176.TW 2.46 2.48 2.42 0.03 +1.23% 2.385.521.69M86.87%827.75M
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 18.41 18.98 18.38 -0.86 -4.46% 10.9419.2781990095.63%2.84B
d DeNA 2432.TSE 15.97 16.45 15.61 -0.89 -5.28% 14.4920.682.38M215.72%1.48B
w Walsin Technology 2492.TW 8.76 9.34 8.43 -0.01 -0.11% 2.5719.4945.54M139.43%4.25B
l LandMark Optoelectronics 3081.TWO 67.41 67.41 64.36 3.11 +4.84% 8.49111.343.88M125.14%6.87B
h HD Hyundai Infracore 042670.KO 9.41 10.34 10.34 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 20.07 20.35 20.02 -0.22 -1.08% 19.4829.7016310069.83%1.50B
i Iljin Electric 103590.KO 39.48 40.23 33.86 5.06 +14.70% 20.4398.39735331192.95%1.88B
t The Hyakugo Bank 8368.TSE 13.44 13.65 12.83 0.58 +4.51% 4.6317.271.19M105.67%3.25B
g Global Brands Manufacture 6191.TW 2.56 2.58 2.49 0.02 +0.79% 2.184.772.61M62.68%1.28B
h Hansol Chemical 014680.KO 137.91 139.63 130.79 4.72 +3.54% 86.13234.8550252105.94%1.48B
s Sigurd Microelectronics 6257.TW 5.60 5.61 5.34 0.16 +2.94% 2.489.005.90M47.40%2.66B
f F&F 383220.KO 44.80 46.07 42.32 -1.99 -4.25% 40.0160.51123657188.37%1.68B
t Topco Scientific 5434.TW 15.82 15.82 15.34 0.53 +3.47% 8.3719.5369399688.96%3.07B
m Meiko Electronics 6787.TSE 52.37 52.56 46.83 4.04 +8.36% 38.84272.923.07M274.62%2.69B
n Nihon Kohden 6849.TSE 9.44 9.83 9.41 -0.63 -6.26% 8.3412.721.68M258.78%1.51B
m Meitec 9744.TSE 20.28 20.73 20.25 -0.38 -1.84% 18.7223.4740510074.82%1.57B
m Micronics Japan 6871.TSE 65.15 65.78 59.23 4.32 +7.10% 24.26109.571.67M109.01%2.53B
m momo.com 8454.TW 6.54 6.63 6.48 -0.10 -1.51% 5.3913.87403854125.22%1.73B
i Innodisk 5289.TWO 30.19 30.19 28.85 0.46 +1.55% 7.5361.042.19M158.98%2.97B
s Sawai Group Holdings 4887.TSE 10.56 10.66 10.51 -0.13 -1.22% 9.8915.7332240062.56%1.22B
d Daiwabo Holdings 3107.TSE 21.06 21.38 21.03 -0.30 -1.40% 16.1324.5224160082.70%1.80B
s Sumitomo Riko 5191.TSE 16.99 16.35 16.32 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.03 12.29 11.71 -0.31 -2.51% 9.7515.64990900210.09%1.45B
t The Sumitomo Warehouse 9303.TSE 25.05 25.49 24.96 -0.44 -1.73% 20.0827.54170200142.95%1.89B
c Celltrion Pharm 068760.KQ 30.94 32.21 29.93 1.34 +4.53% 25.6352.45156191207.53%1.37B
s Sotetsu Holdings 9003.TSE 16.31 16.67 16.29 -0.43 -2.57% 14.6619.7731120070.93%1.56B
s SHO-BOND Holdings 1414.TSE 7.71 7.78 7.57 -0.36 -4.46% 7.5536.412.74M258.16%1.55B
s Saizeriya 7581.TSE 54.13 55.14 53.75 -0.14 -0.26% 30.9055.0533300046.40%2.66B
k Kaneka 4118.TSE 38.95 39.64 38.77 -0.15 -0.38% 25.6839.86293800129.88%2.33B
n Nongshim 004370.KO 291.77 302.63 291.02 -5.71 -1.92% 214.64375.481262259.41%1.70B
d DGB Financial Group 139130.KO 11.69 11.84 11.49 0.11 +0.95% 7.5314.9652038497.86%1.86B
w WEBTOON WBTN 9.92 10.67 9.7 -0.01 -0.10% 8.1721.31628991129.20%1.35B
h Hugel 145020.KQ 146.45 150.57 144.42 -2.51 -1.69% 124.78286.695477598.94%1.58B
a Aiful 8515.TSE 2.68 2.74 2.67 -0.03 -1.11% 1.973.752.49M0.00%1.28B
h House Foods Group 2810.TSE 27.59 28.12 27.47 -0.43 -1.53% 18.2029.9424340072.05%2.42B
h Hankook & Company 000240.KO 16.44 17.19 16.33 -0.45 -2.66% 11.8423.945929982.91%1.56B
k Kumagai Gumi 1861.TSE 7.99 8.1 7.92 0.02 +0.25% 6.9413.281.13M119.35%1.36B
t Tokai Rika 6995.TSE 18.44 18.57 18.3 -0.13 -0.70% 14.5321.7814670073.11%1.57B
n NSD 9759.TSE 19.40 19.5 19.27 -0.03 -0.15% 14.7325.0319590069.35%1.46B
t Taiyo Holdings 4626.TSE 29.31 29.32 29.2 -0.04 -0.14% 17.6139.1051640097.55%3.26B
k Kaori Heat Treatment 8996.TW 44.43 44.43 41.84 1.71 +4.00% 7.7753.903.52M94.64%4.13B
e Evergreen Aviation Technologies 2645.TW 4.99 5.01 4.85 0.02 +0.40% 3.397.8157001365.26%1.87B
h Hanmi Science Co. 008930.KO 41.80 45.25 40.75 -0.95 -2.22% 17.0043.40452548151.37%2.83B
o Okinawa Cellular Telephone Company 9436.TSE 21.97 22.25 21.43 0.31 +1.43% 15.2228.6023840055.37%2.01B
h Hanwha Life Insurance 088350.KO 2.95 3.02 2.9 0.00 0.00% 1.824.562.29M91.36%2.22B
s SHIFT 3697.TSE 6.98 7.23 6.96 -0.19 -2.65% 3.7612.533.15M50.96%1.87B
s S-1 012750.KO 73.79 75.21 73.11 0.47 +0.64% 44.6273.797465768.80%2.49B
t Teijin 3401.TSE 11.43 11.46 11.06 0.23 +2.05% 7.6411.84857400104.07%2.21B
j JMDC 4483.TSE 25.02 25.24 24.42 -0.19 -0.75% 15.5732.4528440091.47%1.64B
h Hyundai Marine & Fire Insurance 001450.KO 29.06 30.15 27.79 -0.84 -2.81% 15.6739.44774293226.42%2.31B
a Apex Dynamics 4583.TW 10.71 10.77 10.47 0.25 +2.39% 9.7529.149091077.49%858.80M
r Ruentex Engineering & Construction 2597.TW 5.01 5.04 4.93 0.02 +0.40% 4.696.5917607469.45%1.56B
i Ito En 2593.TSE 20.78 21.4 20.75 -0.53 -2.49% 16.7624.8221930060.73%1.75B
j JYP Entertainment 035900.KQ 28.99 30.79 28.69 -0.76 -2.55% 27.1859.75502283128.64%960.52M
d Dynapack International Technology 3211.TWO 7.93 8.03 7.7 0.01 +0.13% 6.0114.923.45M108.85%1.23B
j Juroku Financial Group 7380.TSE 14.68 14.68 13.87 0.60 +4.26% 11.1365.9562510084.26%2.60B
m Money Forward 3994.TSE 49.46 50.61 48.74 -0.75 -1.49% 17.7350.2143960072.10%2.74B
m Makino Milling Machine 6135.TSE 17.70 17.78 17.42 -0.02 -0.11% 15.99103.0447930049.47%2.05B
c Capital Securities 6005.TW 0.84 0.84 0.82 0.01 +1.20% 0.671.244.39M69.15%2.06B
d Douzone Bizon 012510.KO 89.89 89.89 89.89 0.20 +0.22% 40.2590.74-0.00%2.52B
j JEOL 6951.TSE 42.96 43.12 41.22 1.15 +2.75% 27.8856.4421220062.28%2.09B
r Relo Group 8876.TSE 14.85 15.1 14.8 -0.18 -1.20% 10.6416.0446100093.41%2.24B
s Sinfonia Technology 6507.TSE 64.20 64.33 59.86 2.02 +3.25% 44.58102.9914150054.72%1.81B
n Nippon Kayaku 4272.TSE 11.69 11.78 11.3 -0.12 -1.02% 8.6513.81807200116.13%1.68B
j Jinan Acetate Chemical Co. 4763.TW 1.33 1.33 1.31 0.01 +0.76% 1.2833.072.14M45.78%1.31B
l LINE Pay Taiwan 7722.TWO 24.03 24.41 21.64 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 2.16 2.2 2.09 0.04 +1.89% 1.652.533.96M133.64%1.83B
m Meidensha 6508.TSE 47.94 48.4 45.57 0.95 +2.02% 28.5979.40391400101.24%2.17B
f Furuno Electric 6814.TSE 48.40 48.4 46.96 -0.18 -0.37% 17.7665.1216950039.73%1.53B
w Wisdom Marine Lines 2637.TW 2.96 3.09 2.92 -0.04 -1.33% 1.833.234.13M177.47%2.21B
g Genius Electronic Optical 3406.TW 30.28 30.28 27.57 2.76 +10.03% 12.4341.056.93M98.28%3.58B
g Greatek Electronics 2441.TW 3.42 3.42 3.3 0.12 +3.64% 1.814.533.19M79.27%1.93B
s SILICON2 257720.KQ 20.00 20.82 19.51 0.08 +0.40% 18.9645.59749081107.58%1.21B
d Daeduck Electronics Co. 353200.KO 68.24 69.07 60 8.44 +14.11% 10.53126.642.03M140.17%3.37B
k K””s Holdings 8282.TSE 10.95 11.23 10.94 -0.22 -1.97% 9.3013.3478030089.97%1.69B
u UBE 4208.TSE 20.72 20.78 20.55 -0.08 -0.38% 14.4722.9956040092.33%2.01B
k KATITAS 8919.TSE 20.77 21.78 20.58 -1.08 -4.94% 14.3124.19771800268.07%1.63B
s Shibaura Mechatronics 6590.TSE 18.39 18.63 17.16 0.74 +4.19% 14.76181.501.27M77.03%1.21B
p Pearl Abyss 263750.KQ 23.26 24.16 23.11 -0.70 -2.92% 21.2947.83253672117.76%1.42B
f FILA Holdings Corp. 081660.KO 28.17 28.84 27.9 -0.23 -0.81% 23.9137.2610319593.63%1.47B
b Bora Pharmaceuticals 6472.TW 12.26 12.26 11.79 0.36 +3.03% 10.4228.8859825894.38%1.24B
n Namura Shipbuilding 7014.TSE 23.54 23.76 22.28 0.80 +3.52% 13.7937.371.32M129.47%1.64B
t TOMY Company 7867.TSE 33.88 35.1 33.74 1.30 +3.99% 15.9833.881.32M159.75%2.91B
k Kagome 2811.TSE 17.44 17.85 17.43 -0.47 -2.62% 15.6820.8821740073.50%1.58B
a ARE Holdings 5857.TSE 22.88 23.7 22.69 -0.49 -2.10% 11.9630.04625500104.82%1.97B
y Yulon Finance 9941.TW 2.20 2.22 2.19 -0.01 -0.45% 2.203.851.00M111.80%1.29B
c Chudenko 1941.TSE 31.98 32.29 31.79 -0.15 -0.47% 22.2835.119480072.83%1.69B
k Kyoritsu Maintenance 9616.TSE 24.16 24.94 23.99 -0.74 -2.97% 14.7725.651.17M139.43%2.20B
s Ship Healthcare Holdings 3360.TSE 16.17 16.45 15.77 0.32 +2.02% 12.2518.43343500129.85%1.45B
h H2O Retailing 8242.TSE 17.35 17.74 17.34 -0.40 -2.25% 12.7419.0729240069.33%1.93B
n Nipro 8086.TSE 8.38 8.58 8.3 -0.47 -5.31% 8.3010.911.60M198.53%1.37B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 27.64 28.8 27.64 -0.31 -1.11% 27.6446.47181399164.11%1.24B
s ST Pharm 237690.KQ 56.18 57.23 55.28 -0.25 -0.44% 51.52114.538475977.79%1.05B
y Youngone Holdings 009970.KO 134.84 142.03 134.84 -0.60 -0.44% 76.41174.43795275.48%1.56B
h Hanall Biopharma 009420.KO 37.19 38.05 35.13 2.28 +6.53% 17.8647.07635927265.87%1.89B
d DAIHEN 6622.TSE 13.86 13.96 12.92 0.55 +4.13% 11.66120.381.13M78.18%1.71B
t Taiwan Secom 9917.TW 3.20 3.23 3.18 -0.01 -0.31% 3.204.1835042191.81%1.49B
e Eternal Materials 1717.TW 1.92 1.95 1.9 0.00 0.00% 0.812.692.46M37.21%2.27B
w Wistron NeWeb 6285.TW 5.92 5.95 5.74 0.10 +1.72% 3.0710.157.39M102.40%2.86B
m Mizuno 8022.TSE 28.20 29.08 28.04 -0.01 -0.04% 16.8229.04352200145.79%2.14B
s Sanyang Motor 2206.TW 1.87 1.89 1.85 -0.02 -1.06% 1.752.3957702889.72%1.42B
a Aerospace Industrial Development Corp. 2634.TW 1.66 1.66 1.62 0.00 0.00% 1.362.293.07M56.68%1.57B
c C.Uyemura & 4966.TSE 104.93 113.05 102.41 -4.31 -3.95% 59.69173.61165700142.53%1.68B
d Denka 4061.TSE 18.72 18.84 18.3 0.04 +0.21% 12.6928.1451790066.57%1.61B
f Ferrotec Holdings 6890.TSE 47.94 47.94 42.35 4.72 +10.92% 17.2276.932.68M122.89%2.58B
a Ain Holdings 9627.TSE 34.68 35.25 34.68 -0.36 -1.03% 32.9447.408390070.25%1.22B
m Mercuries Life Insurance 2867.TW 0.31 0.3 0.3 0.00 0.00% 0.160.31-0.00%1.81B
e E-MART 139480.KO 48.77 53.41 47.72 -4.15 -7.84% 48.7788.03544549414.38%1.31B
j JSL Construction & Development 2540.TW 1.36 1.36 1.31 0.03 +2.26% 1.332.8436317082.60%1.29B
s Shinsegae 004170.KO 183.90 183.9 172.29 0.40 +0.22% 115.66506.6287190129.20%1.61B
t Taiwan Fertilizer 1722.TW 1.18 1.19 1.18 -0.01 -0.84% 1.181.892.46M98.36%1.16B
p POYA International 5904.TWO 2.34 2.37 2.29 0.01 +0.43% 1.6319.043.36M78.81%2.49B
o OCI Holdings 010060.KO 155.44 156.93 142.03 7.67 +5.19% 47.63258.97362831120.68%1.38B
t Tung Ho Steel Enterprise 2006.TW 2.63 2.64 2.57 0.04 +1.54% 1.902.891.23M70.22%1.92B
s Starts 8850.TSE 27.41 27.57 27 0.02 +0.07% 27.3935.26115700152.48%1.30B
h Hanon Systems 018880.KO 2.31 2.34 2.29 0.01 +0.43% 1.933.902.61M36.22%2.38B
s SINBON Electronics 3023.TW 8.08 8.2 8.05 0.05 +0.62% 5.9010.7745345133.53%1.94B
c Cheil Worldwide 030000.KO 14.32 14.67 14.28 -0.21 -1.45% 11.7116.2226652469.24%1.45B
n Nihon M&A Center Holdings 2127.TSE 4.03 4.04 3.95 0.02 +0.50% 3.795.492.41M100.70%1.28B
l LuxNet 4979.TWO 12.05 12.05 11.28 0.41 +3.52% 5.1722.738.66M178.71%1.72B
j Johnson Health Tech 1736.TW 3.32 3.45 3.13 -0.10 -2.92% 3.326.27888581187.53%1.01B
n Nohmi Bosai 6744.TSE 28.29 29.27 28.01 0.90 +3.29% 21.9831.01195900159.85%1.67B
t Tsubakimoto Chain 6371.TSE 16.63 16.67 16.45 0.04 +0.24% 11.8117.6817510072.55%1.68B
a Aichi Financial Group 7389.TSE 11.18 11.2 10.76 0.45 +4.19% 8.2744.1773940067.09%2.72B
n Nishimatsu Construction 1820.TSE 34.27 34.96 34.01 -0.22 -0.64% 32.0243.99188400118.54%1.35B
u Universal Microwave Technology 3491.TWO 43.67 43.67 40.32 3.99 +10.06% 10.4269.641.94M155.06%3.01B
t The San-in Godo Bank 8381.TSE 13.79 13.79 13.44 0.27 +2.00% 7.9717.0942370055.44%2.06B
t Test Research 3030.TW 7.11 7.11 6.85 0.25 +3.64% 3.6813.331.10M60.50%1.68B
f Fuso Chemical 4368.TSE 19.01 19.2 18.29 0.38 +2.04% 16.7762.8949210069.47%2.01B
e EDION 2730.TSE 16.05 16.14 15.88 0.15 +0.94% 12.6216.67363500116.62%1.70B
h Himax Technologies HIMX 8.54 8.71 8.25 -0.07 -0.81% 6.9323.771.49M110.68%1.49B
m Morinaga&Co 2201.TSE 15.37 15.73 15.37 -0.35 -2.23% 14.8318.5329350081.43%1.29B
g Grand Process Technology 3131.TWO 53.71 53.71 51.58 1.87 +3.61% 35.01120.2020690961.85%1.54B
o Okumura 1833.TSE 33.49 34.05 33.42 -0.29 -0.86% 28.7548.4011600063.84%1.20B
h Hino Motors 7205.TSE 2.29 2.35 2.27 -0.02 -0.87% 1.883.932.54M0.00%1.32B
g Goldsun Building Materials 2504.TW 0.94 0.95 0.92 0.01 +1.08% 0.911.591.65M74.28%1.10B
h HYUNDAI MOVEX 319400.KQ 11.62 11.68 11.23 0.42 +3.75% 2.8031.55794220122.53%1.28B
p Pan Ocean 028670.KO 3.81 3.85 3.75 0.08 +2.14% 2.475.422.95M61.07%2.03B
l Life 8194.TSE 17.04 17.26 16.86 -0.02 -0.12% 14.0218.2722210064.27%1.47B
t TKC 9746.TSE 27.13 27.76 27.13 -0.51 -1.85% 20.4631.216180078.23%1.33B
h HannStar Board 5469.TW 2.33 2.33 2.25 0.10 +4.48% 1.893.554.67M131.90%1.13B
f Faraday Technology 3035.TW 5.60 5.6 5.36 0.29 +5.46% 4.357.364.80M68.43%1.46B
l Lotte Shopping 023530.KO 60.08 61.35 59.4 -1.21 -1.97% 44.37132.2310234777.68%1.70B
s SK IE Technology 361610.KO 9.60 9.71 9.42 0.02 +0.21% 8.6923.8818962771.03%784.82M
a AMOREPACIFIC Group 002790.KO 19.74 20.49 19.59 -0.25 -1.25% 13.3224.558260377.80%1.51B
a Aica Kogyo 4206.TSE 26.75 27.02 26.64 -0.33 -1.22% 21.0127.9920910073.00%1.69B
s Senshu Ikeda Holdings 8714.TSE 5.43 5.43 5.2 0.18 +3.43% 3.437.4097230069.56%1.51B
m Matsui Securities 8628.TSE 6.40 6.42 6.33 0.01 +0.16% 4.627.8677490052.16%1.65B
t TOA 1885.TSE 14.62 15.32 14.31 0.15 +1.04% 9.7530.221.19M222.82%1.13B
o Okuma 6103.TSE 26.91 27.03 25.71 0.66 +2.51% 21.4735.36699200133.92%1.57B
k Korean Reinsurance 003690.KO 9.88 10.04 9.75 -0.08 -0.80% 6.1011.40206791116.68%1.75B
s Sansan 4443.TSE 14.60 15.11 14.36 0.09 +0.62% 6.5615.181.27M87.73%1.83B
c Chugoku Marine Paints 4617.TSE 22.47 22.53 22.19 0.08 +0.36% 14.6430.7311320056.96%1.12B
w Wacoal Holdings 3591.TSE 22.84 23.39 22.84 -0.58 -2.48% 22.3340.8810730075.30%1.13B
s Seria 2782.TSE 26.44 26.97 26.09 -0.51 -1.89% 18.0231.5246470079.23%1.66B
d DCM Holdings 3050.TSE 10.27 10.4 10.27 -0.10 -0.96% 8.7211.1926450071.04%1.42B
s SK Gas 018670.KO 179.78 185.77 178.28 -0.35 -0.19% 130.54214.35665549.14%1.62B
s Sunonwealth Electric Machine Industry 2421.TW 4.18 4.2 4.06 0.00 0.00% 3.316.071.01M52.54%1.20B
t TS TECH 7313.TSE 10.53 10.59 10.5 -0.08 -0.75% 10.5013.1434130079.30%1.23B
o Okamura 7994.TSE 13.28 13.41 13.21 -0.11 -0.82% 13.2817.61411700129.74%1.26B
t Taiwan Speciality Chemicals 4772.TWO 6.63 6.73 6.53 0.02 +0.30% 5.8911.8949716749.08%917.09M
h HYUNDAI WIA 011210.KO 36.03 36.67 35.88 -0.07 -0.19% 28.9470.394747269.02%958.35M
n NEXTAGE 3186.TSE 17.25 17.27 16.84 0.03 +0.17% 10.8826.2539650046.91%1.35B
s Soulbrain 357780.KQ 214.99 216.86 197.39 17.29 +8.75% 113.70338.932606071.28%1.64B
h Hokkaido Electric Power 9509.TSE 7.07 7.14 6.91 0.05 +0.71% 4.698.322.04M101.30%1.45B
c Create SD Holdings 3148.TSE 20.27 20.61 20.27 -0.32 -1.55% 19.4424.217280058.65%1.31B
y YFY 1907.TW 0.86 0.87 0.85 0.00 0.00% 0.740.9876189163.02%1.43B
i Itochu Enex 8133.TSE 12.77 12.78 12.65 0.05 +0.39% 11.0915.229300072.25%1.44B
t The Bank of Nagoya 8522.TSE 36.89 36.89 35.44 1.40 +3.94% 16.8047.66176600120.47%1.81B
p PeptiDream 4587.TSE 6.77 6.86 6.74 -0.23 -3.29% 5.6812.4153440069.72%869.96M
d Daewoong pharmaceutical 069620.KO 76.11 79.63 76.11 -1.62 -2.08% 69.90134.421430873.93%875.72M
g Glory 6457.TSE 30.43 30.89 29.8 -0.34 -1.10% 19.3532.94389600141.52%1.54B
t Taiwan FamilyMart 5903.TWO 5.60 5.61 5.57 0.01 +0.18% 5.567.131778894.33%1.25B
f FP 7947.TSE 19.80 20.43 19.7 -0.28 -1.39% 14.4020.6717320064.89%1.60B
s SL 005850.KO 35.58 35.96 34.98 0.60 +1.72% 21.9051.003312147.86%1.64B
i Izumi 8273.TSE 6.09 6.15 6.07 -0.10 -1.62% 5.4323.62545100101.98%1.28B
g Great Wall Enterprise 1210.TW 1.51 1.51 1.49 0.00 0.00% 1.512.281.11M82.15%1.27B
n Nishi-Nippon Railroad 9031.TSE 19.04 19.32 18.93 -0.23 -1.19% 13.3320.9119460061.31%1.44B
l Leopalace21 8848.TSE 6.22 6.23 6.22 -0.03 -0.48% 3.656.812.55M74.20%1.98B
f Fukuda Denshi 6960.TSE 62.76 63.89 62.32 -0.68 -1.07% 42.6478.645220039.07%1.70B
t The Kiyo Bank 8370.TSE 9.67 9.7 9.45 0.23 +2.44% 9.1734.5336080069.03%1.87B
t Taikisha 1979.TSE 21.18 21.24 20.39 0.18 +0.86% 16.1730.63417700190.18%1.32B
t Tokai Carbon 5301.TSE 10.48 10.48 9.8 0.44 +4.38% 5.7015.081.54M86.73%2.12B
h Hyosung Corp. 004800.KO 92.36 92.74 89.29 0.42 +0.46% 38.42190.211727182.80%1.54B
h Hyundai Department Store 069960.KO 63.00 63.15 59.93 0.44 +0.70% 47.27135.506984667.18%1.34B
s Shiny Chemical Industrial 1773.TW 4.58 4.61 4.55 0.05 +1.10% 3.946.2139205451.27%1.37B
u Ushio 6925.TSE 20.32 20.32 19.03 0.88 +4.53% 11.6029.70666400138.20%1.61B
e EXEDY 7278.TSE 33.30 33.3 32.92 -0.04 -0.12% 27.7339.7016850064.74%1.19B
c Chang Wah Technology 6548.TWO 2.02 2.02 1.94 0.06 +3.06% 1.003.121.58M29.84%1.87B
n Nisshinbo Holdings 3105.TSE 12.53 12.56 11.8 0.37 +3.04% 6.1617.771.44M132.64%1.96B
i ITEQ 6213.TW 17.65 17.65 16.37 1.60 +9.97% 2.4826.644.95M32.01%6.42B
c CKD 6407.TSE 26.05 26.19 24.41 1.06 +4.24% 15.0750.6384410055.22%1.74B
h HJ Shipbuilding & Construction Co. 097230.KO 8.39 8.52 8.29 0.04 +0.48% 5.1223.9418155177.47%757.51M
h Hokuriku Electric Power Company 9505.TSE 6.77 6.86 6.65 0.04 +0.59% 4.647.4753890057.87%1.42B
d Doosan Fuel Cell 336260.KO 22.06 22.1 20.9 0.76 +3.57% 11.8067.5734766462.55%1.44B
c CJ Logistics 000120.KO 50.04 52.14 49.59 -0.64 -1.26% 46.77100.5252145118.83%998.04M
d Dongjin Semichem 005290.KQ 27.79 27.94 25.32 2.41 +9.50% 19.9843.7935313581.49%1.42B
h HTC 2498.TW 1.08 1.09 1.07 0.00 0.00% 1.072.432.44M46.98%907.84M
t The Keiyo Bank 8544.TSE 14.87 14.96 14.23 0.50 +3.48% 5.8419.2527690062.58%1.73B
l LOTTE Corp. 004990.KO 16.59 17.12 16.52 -0.04 -0.24% 14.8326.779032098.66%1.26B
n Nippn 2001.TSE 18.18 18.49 18.14 -0.23 -1.25% 14.2019.4811690066.15%1.50B
h Heiwa 6412.TSE 13.18 13.37 13.16 -0.13 -0.98% 11.3715.6023960078.84%1.30B
e Evergreen Steel 2211.TW 2.35 2.36 2.27 0.05 +2.17% 2.293.8741339057.10%979.90M
i Inabata & 8098.TSE 26.81 26.97 26.44 0.24 +0.90% 21.6629.49133800107.33%1.43B
d Duskin 4665.TSE 29.89 30.24 29.71 -0.19 -0.63% 24.0431.1310860090.96%1.41B
m MEGMILK SNOW BRAND 2270.TSE 21.43 21.78 21.12 0.08 +0.37% 18.3124.67320400161.61%1.27B
c Chipbond Technology 6147.TWO 5.25 5.31 5.04 0.10 +1.94% 1.619.7225.34M93.23%3.91B
k KYB 7242.TSE 9.71 9.79 9.66 -0.07 -0.72% 9.3933.8724760084.03%1.17B
d Dongwon Industries 006040.KO 24.98 26.29 24.91 -2.34 -8.57% 19.2938.79119105368.66%1.10B
c Cosmax 192820.KO 197.01 200.76 166.3 17.62 +9.82% 94.39230.46277450266.50%2.24B
l Lotte Tour Development 032350.KO 8.07 8.56 8 0.20 +2.54% 7.4318.15525261156.56%643.20M
y Yoshinoya Holdings 9861.TSE 29.53 29.85 29.37 -0.26 -0.87% 18.5730.5631780055.92%1.90B
k Kato Sangyo 9869.TSE 42.74 43.62 42.68 -0.46 -1.06% 35.6345.083310086.76%1.29B
t Token 1766.TSE 83.09 84.47 83.09 -1.04 -1.24% 74.98101.581570062.26%922.34M
m Mitani 8066.TSE 17.65 17.83 17.54 -0.08 -0.45% 12.8923.42990052.02%1.47B
s Shin Zu Shing 3376.TW 3.53 3.64 3.42 -0.10 -2.75% 3.348.642.84M92.37%691.13M
s Solar Applied Materials Technology 1785.TWO 2.79 2.84 2.61 0.19 +7.31% 1.675.9015.26M171.83%1.66B
y Yodogawa Steel Works 5451.TSE 8.62 8.73 8.6 -0.13 -1.49% 7.4939.0316400054.08%1.24B
p Paramount Bed Holdings 7817.TSE 22.47 6294.45 6294.45 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 22.22 22.28 21.84 -0.11 -0.49% 18.4226.98470200338.39%1.19B
d DTS 9682.TSE 7.36 7.43 7.28 -0.01 -0.14% 5.989.0644900076.09%1.14B
e Ennoconn 6414.TW 9.94 10.23 9.68 -0.21 -2.07% 8.1615.571.06M115.46%1.47B
e Elite Advanced Laser 3450.TW 11.32 11.47 10.85 0.09 +0.80% 6.0220.385.12M83.54%1.65B
t The Ogaki Kyoritsu Bank 8361.TSE 9.78 10 9.31 0.46 +4.94% 8.4856.3295780092.58%2.02B
g GC Biopharma 006280.KO 103.52 105.62 101.2 0.82 +0.80% 76.80125.552272188.29%1.18B
b BGF Retail 282330.KO 103.60 107.49 102.7 1.20 +1.17% 70.21111.9771495143.69%1.79B
n NTN 6472.TSE 2.23 2.23 2.18 0.02 +0.90% 1.453.041.99M58.52%1.32B
n Noritsu Koki 7744.TSE 12.85 13.06 12.79 -0.05 -0.39% 9.9332.1217830060.61%1.34B
j JACCS 8584.TSE 21.62 21.87 21.62 -0.17 -0.78% 20.8930.2514210073.62%968.17M
s Supreme Electronics 8112.TW 2.54 2.57 2.49 0.20 +8.55% 1.373.1710.45M210.43%1.43B
s SeAH Besteel Holdings Corp. 001430.KO 23.30 23.48 21.57 1.66 +7.67% 13.2962.0211168783.35%835.47M
s Sun Corporation 6736.TSE 71.69 77.17 71.63 -11.36 -13.68% 35.4983.052970042.64%1.54B
n Nippon Densetsu Kogyo 1950.TSE 23.89 23.89 23.07 0.36 +1.53% 16.1033.9911400081.40%1.37B
p Pigeon 7956.TSE 14.45 14.83 14.43 -0.13 -0.89% 9.9214.5889200087.24%1.73B
a Asia Optical 3019.TW 4.06 4.12 3.93 0.09 +2.27% 3.525.635.32M161.59%1.13B
k Kissei Pharmaceutical 4547.TSE 23.73 24.01 23.51 -0.21 -0.88% 22.7032.0887400100.16%990.45M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.20 3.2 3.13 0.05 +1.59% 3.135.1539464764.72%941.96M
h H.U. Group Holdings 4544.TSE 24.44 25.13 23.73 -0.74 -2.94% 18.5626.3220170099.57%1.32B
c Chiyoda 6366.TSE 4.68 4.89 4.66 -0.11 -2.30% 2.0911.314.63M124.31%1.21B
a Arcadyan Technology 3596.TW 4.23 4.25 4.09 0.06 +1.44% 4.178.1781860477.38%932.11M
p President Securities 2855.TW 1.56 1.56 1.49 0.04 +2.63% 0.631.873.09M80.55%2.49B
t Takara Standard 7981.TSE 18.98 19.67 18.88 -0.76 -3.85% 15.5520.5311710099.50%1.20B
t The Hyakujushi Bank 8386.TSE 17.92 18 17.13 0.84 +4.92% 13.0967.5044020093.70%2.03B
a APR Co. 278470.KO 188.40 194.39 184.65 0.79 +0.42% 80.28339.7135488998.05%1.44B
y Yurtec 1934.TSE 15.86 15.86 15.48 0.17 +1.08% 12.7720.7111700071.09%1.09B
n Nan Pao Resins Chemical 4766.TW 10.35 10.58 10.13 -0.17 -1.62% 9.5214.2919613296.02%1.25B
o OSG 6136.TSE 22.35 22.37 21.63 0.31 +1.41% 11.2025.4127840051.11%1.91B
x Xintec 3374.TWO 14.20 14.2 12.67 1.29 +9.99% 4.1215.7023.98M234.04%3.85B
t The Nanto Bank 8367.TSE 11.31 11.38 11 0.31 +2.82% 8.8350.29497700112.74%1.78B
c Century Wind Power 2072.TWO 5.30 5.16 5.04 -0.03 -0.56% 4.7812.473506390.00%741.53M
a Aichi Steel 5482.TSE 16.24 16.26 15.99 0.03 +0.19% 13.4358.0719300066.32%1.04B
c Colowide 7616.TSE 14.60 15.08 14.57 -0.49 -3.25% 10.4715.2723580046.68%1.55B
m MTG 7806.TSE 51.05 52.81 49.54 -1.01 -1.94% 22.9859.31361700119.75%2.01B
t Takuma 6013.TSE 18.34 18.34 17.96 0.23 +1.27% 13.4122.96256000139.59%1.32B
c CS Wind 112610.KO 36.86 37.15 36.03 -0.14 -0.38% 24.3050.9462355695.98%1.53B
h Hotai Finance 6592.TW 1.69 1.69 1.67 0.00 0.00% 1.692.4532995473.26%1.09B
p Pacific Industrial 7250.TSE 18.94 19.17 18.98 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 12.71 13.01 12.7 -0.24 -1.85% 11.5814.5014260086.36%1.10B
h Huaku Development 2548.TW 2.88 2.89 2.82 0.04 +1.41% 2.754.201.30M119.51%964.85M
s Sakata Seed 1377.TSE 26.41 26.69 26.34 -0.22 -0.83% 22.5428.9912790097.79%1.10B
k Kaga Electronics 8154.TSE 32.42 32.98 31.13 2.53 +8.46% 17.5335.87276600177.01%1.54B
s Shinkong Insurance 2850.TW 4.76 4.78 4.67 0.06 +1.28% 3.175.3420911669.11%1.50B
m Monex Group 8698.TSE 3.73 3.76 3.66 0.03 +0.81% 3.705.852.54M120.34%936.66M
h HD Hyundai Construction Equipment 267270.KO 69.22 69.89 67.72 0.31 +0.45% 49.85134.7229910194.37%3.29B
s Systena 2317.TSE 2.83 2.88 2.83 -0.05 -1.74% 2.393.581.22M78.69%1.01B
s SAN-A 2659.TSE 20.87 21.12 20.71 0.12 +0.58% 17.2822.1616430059.30%1.21B
f Formosa Sumco Technology 3532.TW 9.22 9.22 8.83 0.04 +0.44% 2.2816.271.23M21.18%3.58B
c Chicony Power Technology 6412.TW 1.66 1.68 1.64 -0.02 -1.19% 1.664.3164861277.33%665.92M
s Sangetsu 8130.TSE 19.61 19.83 19.48 -0.22 -1.11% 17.6721.58128400105.46%1.15B
s SPG Co. 058610.KQ 58.65 59.1 55.06 4.01 +7.34% 16.55110.48205630102.98%1.22B
h Hokkoku Financial Holdings 7381.TSE 7.21 7.21 6.98 0.19 +2.71% 2.739.0342770086.13%1.59B
o Orient 8585.TSE 5.02 5.07 5 -0.04 -0.79% 4.777.5745520057.19%859.86M
a ARCS 9948.TSE 22.72 23.1 22.72 -0.34 -1.47% 19.7325.608370063.53%1.21B
p Pilot 7846.TSE 13.53 13.59 13.35 0.01 +0.07% 9.2633.30345500124.11%1.42B
s SIMMTECH 222800.KQ 91.09 91.39 80.6 11.41 +14.32% 11.76130.721.28M138.02%3.41B
k Kumho Tire 073240.KO 4.22 4.25 4.13 0.04 +0.96% 2.815.7560941253.44%1.21B
i Ichigo 2337.TSE 2.82 2.9 2.82 -0.05 -1.74% 2.363.3073680057.87%1.11B
g GS Retail 007070.KO 16.70 17.12 16.59 -0.34 -2.00% 9.8220.147363953.78%1.40B
m Mixi 2121.TSE 24.99 25.43 24.89 -0.38 -1.50% 15.6826.1323000068.27%1.63B
a AcBel Polytech 6282.TW 1.06 1.08 1.05 -0.01 -0.93% 0.842.254.70M68.96%909.32M
d Daou Technology 023590.KO 23.11 23.33 22.77 0.31 +1.36% 16.7642.663082572.41%997.19M
g Giant Manufacturing 9921.TW 2.68 2.68 2.55 0.02 +0.75% 2.074.111.65M119.57%1.04B
r Ricoh Leasing 8566.TSE 39.40 39.66 39.21 0.12 +0.31% 34.3044.652360048.86%1.21B
t Toenec 1946.TSE 11.70 11.7 11.32 0.18 +1.56% 7.5915.6725490082.43%1.09B
g GS Engineering & Construction 006360.KO 22.81 24.53 22.29 -1.03 -4.32% 12.4129.301.94M189.40%1.94B
p Primax Electronics 4915.TW 1.55 1.56 1.52 0.00 0.00% 1.552.861.81M63.32%729.51M
f F.C.C. 7296.TSE 26.63 26.72 26.34 0.00 0.00% 18.2727.2412330083.05%1.26B
e Eugene Technology 084370.KQ 61.50 61.5 57.23 3.87 +6.72% 22.75136.53312077143.28%1.37B
d Dynamic Holding 3715.TW 3.97 3.97 3.65 0.35 +9.67% 1.356.3710.55M163.01%1.13B
s Seiren 3569.TSE 22.13 22.35 20.27 1.98 +9.83% 15.5323.31417300218.37%1.28B
t Towa Pharmaceutical 4553.TSE 21.78 22.28 21.72 -0.39 -1.76% 16.8328.23178900136.42%1.07B
f freee K.K. 4478.TSE 30.34 30.78 29.49 0.29 +0.97% 11.5330.3458790079.42%1.80B
t Tokai Carbon Korea 064760.KQ 135.14 136.78 119.26 16.22 +13.64% 61.42233.37105768136.15%1.58B
c Cleanaway Company 8422.TW 0.73 0.73 0.72 0.00 0.00% 0.678.022.21M45.48%986.20M
i Information Services International-Dentsu 4812.TSE 18.09 18.09 18.08 -0.08 -0.44% 11.4151.7787220067.36%3.53B
h Hotel Shilla 008770.KO 26.67 27.34 26.56 0.17 +0.64% 25.9247.119473362.49%991.01M
t Taiwan Hon Chuan Enterprise 9939.TW 3.71 3.71 3.61 0.08 +2.20% 3.495.4992719979.22%1.10B
v Valor Holdings 9956.TSE 9.83 10.95 9.77 -0.85 -7.96% 9.7524.861.18M245.98%1.14B
t Torii Pharmaceutical 4551.TSE 39.84 39.91 39.84 -0.20 -0.50% 38.6344.21189000.00%1.12B
f Feng Hsin Steel 2015.TW 1.89 1.91 1.88 0.00 0.00% 1.892.3918013877.47%1.10B
d Daxin Materials 5234.TW 7.97 8.06 7.79 -0.03 -0.38% 6.0214.7027335456.15%818.98M
f FuSheng Precision 6670.TW 8.03 8.03 7.79 0.13 +1.65% 7.4112.44347297163.63%1.12B
u United Super Markets Holdings 3222.TSE 4.89 4.97 4.89 -0.06 -1.21% 4.617.0828320056.14%1.01B
j JVCKENWOOD 6632.TSE 5.07 5.12 4.95 0.08 +1.60% 4.949.271.39M100.64%707.31M
t Toagosei 4045.TSE 11.26 11.3 11.17 0.02 +0.18% 9.4712.31248700109.94%1.19B
n Nittetsu Mining 1515.TSE 19.51 19.8 18.95 -0.42 -2.11% 8.9829.4342920080.66%1.49B
f Fujimi 5384.TSE 18.95 19.07 18.13 0.54 +2.93% 12.2131.5046220093.90%1.41B
r Raysum 8890.TSE 39.25 37.07 37.07 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 15.30 15.33 15.3 -0.09 -0.58% 8.7216.4415840047.95%1.36B
y Yulon Motor Company 2201.TW 0.80 0.81 0.8 -0.01 -1.23% 0.801.391.73M72.48%853.60M
d Daiichikosho 7458.TSE 11.25 11.32 11.19 -0.03 -0.27% 10.0512.2125720084.70%1.16B
a All Ring Tech 6187.TWO 30.89 31.95 30.07 -0.27 -0.87% 9.6952.492.74M102.30%3.01B
a Asiana Airlines 020560.KO 6.31 6.73 6.18 -0.19 -2.92% 4.397.39483030367.93%1.30B
k Konoike Transport 9025.TSE 18.85 18.98 18.79 0.00 0.00% 16.4123.49113700124.19%1.00B
t The Awa Bank 8388.TSE 12.19 12.22 11.75 0.39 +3.31% 10.8070.9152730063.42%2.37B
t Tokai Tokyo Financial Holdings 8616.TSE 4.88 4.88 4.76 0.09 +1.88% 3.165.8275910057.11%1.24B
a AS ONE 7476.TSE 15.64 15.9 15.61 -0.25 -1.57% 12.5417.7612250077.07%1.12B
o Oki Electric Industry 6703.TSE 16.20 16.26 15.43 0.56 +3.58% 8.6723.8362280089.81%1.41B
l Lotte Energy Materials 020150.KO 29.06 29.33 26.56 2.08 +7.71% 14.4154.2732276563.74%1.52B
c Century Iron and Steel Industrial 9958.TW 2.22 2.33 2.21 -0.09 -3.90% 2.228.481.83M159.29%593.74M
p Pressance 3254.TSE 15.81 15.04 14.99 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 39.59 40.41 39.47 -0.70 -1.74% 23.8640.5113330062.08%1.53B
g Gudeng Precision Industrial Co. 3680.TWO 13.25 13.25 12.86 0.45 +3.52% 9.3519.6258974160.23%1.27B
d DL E&C 375500.KO 40.90 42.02 40.15 -0.88 -2.11% 26.2069.4521211681.24%1.52B
j Japan Aviation Electronics Industry 6807.TSE 14.63 14.72 14.11 0.25 +1.74% 13.3219.0430550069.79%986.36M
b Brighton-Best International (Taiwan) 8415.TWO 1.17 1.18 1.11 0.04 +3.54% 1.041.222.03M433.48%1.18B
j JAC Recruitment 2124.TSE 7.34 7.46 7.26 -0.01 -0.14% 5.097.8642850098.27%1.15B
d Daewoo Engineering & Construction 047040.KO 8.73 8.93 8.25 0.31 +3.68% 2.3025.224.57M85.34%3.59B
e ELAN Microelectronics 2458.TW 3.56 3.56 3.5 0.00 0.00% 3.525.7695627363.49%1.03B
a ARIAKE JAPAN 2815.TSE 32.48 32.98 32.42 -0.41 -1.25% 30.5746.194890048.30%1.01B
o Ohsho Food Service 9936.TSE 18.29 18.54 18.2 -0.26 -1.40% 16.2126.8016170057.13%960.55M
m Machvision 3563.TW 18.96 18.99 18.53 0.57 +3.10% 13.7030.3429555839.59%1.21B
k Kinpo Electronics 2312.TW 0.84 0.87 0.83 -0.01 -1.18% 0.601.388.86M49.35%1.26B
m Musashi Seimitsu Industry 7220.TSE 13.63 14.16 13.33 -1.54 -10.15% 13.0960.852.46M283.61%893.57M
f Fuji Seal International 7864.TSE 21.62 22.13 21.24 -0.20 -0.92% 15.5423.00218700132.91%1.15B
c Coretronic 5371.TWO 2.63 2.54 2.54 0.00 0.00% 1.654.32-0.00%1.03B
t Tamron 7740.TSE 8.60 8.65 8.53 0.01 +0.12% 5.9324.1428370055.35%1.37B
t Toyo Ink SC Holdings 4634.TSE 30.69 30.72 29.93 0.23 +0.76% 20.0133.226160052.58%1.44B
t Tosei 8923.TSE 11.95 12.24 11.76 -0.29 -2.37% 8.0112.64495800147.10%1.16B
i ISC 095340.KQ 109.29 111.61 99.25 9.96 +10.03% 35.51183.2315953883.64%1.52B
s Sanyo Special Steel 5481.TSE 19.54 17.32 17.26 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 23.00 23 21.01 1.70 +7.98% 16.6760.4487281107.60%632.05M
j Japan Securities Finance 8511.TSE 13.34 13.39 13.09 0.16 +1.21% 11.4316.1729410082.11%1.07B
n Nakanishi 7716.TSE 8.87 8.93 8.76 -0.04 -0.45% 8.5520.9749630043.83%1.45B
t Toyo Construction 1890.TSE 11.24 6294.45 6294.45 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.64 9.62 -0.01 -0.10% 7.1415.357049000.00%1.02B
t The Nisshin OilliO Group 2602.TSE 13.36 13.6 13.31 -0.17 -1.26% 10.6839.0520310088.84%1.22B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 74.21 76.41 74.15 -1.76 -2.32% 61.99103.463220070.84%1.02B
c ChipMOS Technologies 8150.TW 2.68 2.68 2.51 0.24 +9.84% 0.774.0328.37M89.56%1.87B
f Fukuyama Transporting 9075.TSE 39.34 40.03 39.03 -0.83 -2.07% 22.3943.23123700106.38%1.39B
k Koh Young Technology 098460.KQ 18.05 18.13 16.74 1.34 +8.02% 9.7629.581.34M84.72%1.19B
l L&C Bio 290650.KQ 16.89 17.68 16.78 -0.15 -0.88% 16.0581.7531760148.39%1.03B
h Hankuk Carbon 017960.KO 11.02 11.04 10.52 0.35 +3.28% 10.1635.33238725113.64%569.43M
k Komeri 8218.TSE 24.83 25.24 24.8 -0.35 -1.39% 19.5525.668980087.84%1.15B
t TOWA 6315.TSE 14.87 14.95 13.91 0.57 +3.99% 10.3721.914.23M110.41%1.12B
c China Motor 2204.TW 1.56 1.56 1.53 -0.01 -0.64% 1.562.311.05M116.25%862.61M
s Shin-Etsu Polymer 7970.TSE 15.38 15.38 14.74 0.43 +2.88% 10.8316.1819110067.24%1.24B
d Daiseki 9793.TSE 22.03 22.16 21.78 0.11 +0.50% 20.3127.3412640076.36%1.04B
t The Musashino Bank 8336.TSE 16.08 16.08 15.45 0.59 +3.81% 12.9441.86312000103.49%1.56B
f Financial Products Group 7148.TSE 8.81 8.89 8.76 -0.08 -0.90% 8.6916.8640350055.44%737.90M
m Maruzen Showa Unyu 9068.TSE 22.79 22.94 22.28 0.02 +0.09% 22.4461.4868300100.31%878.57M
k Kanadevia Corp. 7004.TSE 6.09 6.1 5.9 0.06 +1.00% 5.779.0557260049.68%1.03B
e Elite Semiconductor Microelectronics Tech 3006.TW 7.15 7.15 6.83 0.29 +4.23% 1.669.878.95M81.44%1.99B
l Lumosa Therapeutics 6535.TWO 2.46 2.46 2.24 0.23 +10.31% 2.0310.61360493196.49%405.66M
j JAPAN MATERIAL 6055.TSE 11.76 11.77 11.18 0.42 +3.70% 9.0816.8034750068.43%1.21B
t Trusco Nakayama 9830.TSE 15.58 15.69 15.31 0.04 +0.26% 13.3217.78143400105.70%1.03B
f Fujita Kanko 9722.TSE 18.11 18.43 18.01 -0.23 -1.25% 10.8984.7720420085.83%1.09B
k Kolmar Korea 161890.KO 79.10 81.28 77.23 0.02 +0.03% 41.92117.4014958259.83%1.87B
n Nippon Light Metal Holdings 5703.TSE 16.16 16.16 15.81 0.07 +0.44% 10.6520.6517630060.38%996.54M
b Belc 9974.TSE 41.35 42.17 41.17 -0.71 -1.69% 37.8852.761650038.13%861.45M
n Noritake 5331.TSE 19.20 19.26 18.6 0.13 +0.68% 17.7145.48232800103.74%1.06B
t Totetsu Kogyo 1835.TSE 25.18 25.46 25.15 -0.15 -0.59% 21.9837.266930071.50%867.17M
n Noevir Holdings 4928.TSE 28.33 29.46 28.23 0.05 +0.18% 26.1832.2795200115.26%967.48M
o Open Up Group 2154.TSE 12.51 12.75 12.47 -0.20 -1.57% 10.8113.19199100114.85%1.06B
p Park Systems 140860.KQ 157.31 158.81 148.62 6.70 +4.45% 137.33232.151686751.72%1.09B
k Kureha 4023.TSE 26.85 27.54 26.09 -0.41 -1.50% 20.2431.40459700137.80%1.03B
n Nitto Kogyo 6651.TSE 26.37 26.53 26.12 -0.01 -0.04% 20.3031.705940074.07%1.00B
l Lifenet Insurance 7157.TSE 8.88 9.16 8.79 -0.25 -2.74% 8.3717.8120460067.33%713.03M
o Orient Semiconductor Electronics 2329.TW 1.13 1.14 1.1 0.00 0.00% 1.032.211.53M61.57%741.97M
y Yuanta Futures 6023.TWO 2.40 2.41 2.37 0.00 0.00% 2.403.2532014668.01%1.07B
d Daio Paper 3880.TSE 6.19 6.32 6.15 -0.15 -2.37% 5.277.6328850097.59%954.25M
l Lin BioScience 6696.TWO 5.07 5.13 4.84 0.11 +2.22% 1.1915.553.59M69.34%398.04M
n Nihon Parkerizing 4095.TSE 10.83 10.93 10.58 0.07 +0.65% 8.0711.57336400138.36%1.14B
f Far Eastern Department Stores 2903.TW 0.65 0.65 0.64 0.01 +1.56% 0.640.801.32M99.68%911.00M
p Phoenix Silicon International 8028.TW 6.31 6.31 5.9 0.12 +1.94% 4.2811.293.05M76.37%1.15B
m MCJ 6670.TSE 13.62 13.77 13.75 -0.02 -0.15% 7.966334.735516000.00%1.28B
e Evergreen International Storage & Transport 2607.TW 1.76 1.79 1.74 0.02 +1.15% 0.992.30844391102.41%938.54M
s Seojin System 178320.KQ 23.48 23.48 21.31 1.73 +7.95% 13.3754.0083534566.93%1.49B
c Center Laboratories 4123.TWO 0.86 0.87 0.84 0.00 0.00% 0.861.5669668864.99%678.55M
a AOKI Holdings 8214.TSE 10.68 10.86 10.66 -0.16 -1.48% 9.4012.5813620081.05%899.14M
c Chief Telecom 6561.TWO 10.07 10.16 9.97 -0.08 -0.79% 9.5115.217420656.64%775.20M
f Fukushima Galilei 6420.TSE 21.78 22.03 21.65 -0.30 -1.36% 19.9925.633550069.65%873.08M
c Chang Wah Electromaterials 8070.TW 1.46 1.46 1.41 0.04 +2.82% 1.252.051.14M55.86%1.03B
a ASROCK 3515.TW 6.22 6.25 6.15 0.03 +0.48% 5.8511.0334253771.81%768.72M
k Kaken Pharmaceutical 4521.TSE 23.86 24.04 23.76 0.04 +0.17% 23.1928.3912630098.59%903.39M
p Panjit International 2481.TW 3.82 3.82 3.68 0.10 +2.69% 1.557.105.50M39.95%1.46B
t Tokyotokeiba 9672.TSE 32.04 32.35 31.85 -0.35 -1.08% 28.7038.524360059.59%834.32M
c Cosmo Advanced Materials & Technology 005070.KO 27.27 27.3 24.72 2.08 +8.26% 19.5544.348609666.40%905.34M
t Tokyo Steel Manufacturing 5423.TSE 11.01 11.01 10.71 0.09 +0.82% 8.6811.9240880084.18%1.11B
q Qisda Corp. 2352.TW 0.88 0.91 0.88 -0.03 -3.30% 0.711.219.97M71.87%1.39B
k KITZ 6498.TSE 11.36 11.44 10.91 0.28 +2.53% 7.6616.5719080057.53%988.53M
t TOMONY Holdings 8600.TSE 6.48 6.5 6.29 0.15 +2.37% 3.627.8337250079.60%1.24B
t Totech 9960.TSE 27.60 27.7 25.21 2.27 +8.96% 18.4629.26197000155.38%1.13B
p PixArt Imaging 3227.TWO 5.34 5.43 5.28 -0.07 -1.29% 5.208.7458813874.13%811.34M
g Genky DrugStores 9267.TSE 23.57 23.98 23.48 -0.40 -1.67% 19.6535.1290900107.09%719.26M
a Ai Holdings 3076.TSE 19.20 19.29 19.04 0.00 0.00% 15.0420.157040075.97%1.02B
h Hokuetsu 3865.TSE 5.09 5.18 5.06 -0.12 -2.30% 5.097.5725060082.30%807.96M
o Okasan Securities Group 8609.TSE 6.60 6.6 6.34 0.15 +2.33% 4.318.1340440073.13%1.32B
t Taiwan Puritic 6826.TWO 10.42 10.51 10.12 0.11 +1.07% 9.5224.917808360.15%633.72M
h HK inno.N 195940.KQ 27.15 27.49 26.29 0.32 +1.19% 24.5139.989515994.21%769.29M
h HDC Hyundai Development 294870.KO 17.98 18.8 17.68 -0.48 -2.60% 11.4419.93150131101.28%1.10B
s SBS Holdings 2384.TSE 34.81 35.37 34.18 -0.87 -2.44% 18.7738.138680070.62%1.38B
i Iino Kaiun Kaisha 9119.TSE 10.13 10.25 10.08 -0.07 -0.69% 6.6911.9725340086.96%1.07B
s Sk Kaken 4628.TSE 65.34 67.67 65.27 -5.70 -8.02% 53.8675.0943600305.18%881.40M
k Kanematsu 8020.TSE 15.30 15.32 14.97 0.32 +2.14% 11.5422.67764500108.10%2.55B
f Foxsemicon Integrated Technology 3413.TW 7.94 7.94 7.76 0.07 +0.89% 7.0812.0826369043.96%879.77M
b BuySell Technologies 7685.TSE 16.15 16.24 15.84 -0.35 -2.12% 15.1743.5834940098.20%998.62M
h Heiwa Real Estate 8803.TSE 14.52 14.76 14.48 -0.19 -1.29% 13.9131.4615750059.86%959.43M
s Sanyo Denki 6516.TSE 29.05 29.05 27.98 0.65 +2.29% 20.0048.8910850071.07%1.03B
c Canon Electronics 7739.TSE 22.86 22.91 22.88 0.02 +0.09% 13.8923.80836000.00%935.15M
n NOMURA 9716.TSE 7.89 7.98 7.76 -0.07 -0.88% 5.829.3942200083.41%881.37M
t Taiwan Cogeneration 8926.TW 1.60 1.61 1.56 -0.02 -1.23% 1.282.532.47M122.35%1.33B
q Quanta Storage 6188.TWO 1.53 1.55 1.51 -0.01 -0.65% 1.484.281.08M123.21%426.09M
t Ta Ya Electric Wire & Cable 1609.TW 0.98 0.98 0.95 0.01 +1.03% 0.911.501.91M47.19%767.22M
u Union Tool 6278.TSE 74.09 74.9 67.73 4.51 +6.48% 26.37164.36339100127.42%1.44B
e Enchem 348370.KQ 12.35 12.57 11.38 0.85 +7.39% 10.2568.3414787985.58%270.66M
r Riken Keiki 7734.TSE 20.99 21.15 20.71 -0.01 -0.05% 18.3024.577050058.03%954.21M
s Systex 6214.TW 5.89 5.89 5.54 0.28 +4.99% 3.286.261.01M73.16%1.60B
m METAWATER 9551.TSE 22.79 23.13 22.72 -0.17 -0.74% 14.2026.898680049.73%996.79M
s STX Engine 077970.KO 11.66 11.66 10.99 0.53 +4.76% 10.2444.969730258.57%467.85M
f First Hi-tec Enterprise 5439.TWO 5.16 5.31 5.01 -0.39 -7.03% 4.9714.023.93M270.52%479.59M
c China Petrochemical Development Corp. 1314.TW 0.23 0.23 0.23 0.00 0.00% 0.210.3210.27M36.12%860.19M
i Ichibanya 7630.TSE 6.57 6.66 6.57 -0.07 -1.05% 5.237.1629130055.42%1.05B
t transcosmos 9715.TSE 21.56 21.68 21.43 -0.20 -0.92% 21.0826.427870062.93%807.85M
r Raito Kogyo 1926.TSE 5.80 5.87 5.77 -0.04 -0.68% 5.5927.88592700106.28%954.21M
k Kasumigaseki Capital 3498.TSE 47.15 48.28 47.08 -0.42 -0.88% 33.90134.6624830051.38%1.16B
t Toshiba Tec 6588.TSE 16.94 17.14 16.73 -0.21 -1.22% 16.6321.8513220091.68%897.86M
l Longwell Company 6290.TWO 6.06 6.07 5.63 0.02 +0.33% 3.1911.434.70M136.17%1.03B
b BML 4694.TSE 24.08 24.86 23.67 0.23 +0.96% 19.2727.88186500215.59%902.47M
l Lian Hwa Foods 1231.TW 2.13 2.14 2.11 0.03 +1.43% 2.105.1724589463.47%698.36M
c CJ ENM 035760.KQ 28.77 30.53 28.5 -0.83 -2.80% 19.5160.246628783.72%597.36M
h Hogy Medical 3593.TSE 41.87 41.92 41.92 -0.06 -0.14% 25.1943.85-0.00%126
b Bunka Shutter 5930.TSE 11.64 11.86 11.63 -0.21 -1.77% 11.1418.5411490094.92%818.63M
t Tigerair Taiwan 6757.TW 1.80 1.82 1.76 0.00 0.00% 1.513.232.90M274.39%806.18M
v VIA Technologies 2388.TW 1.72 1.75 1.7 0.00 0.00% 1.372.801.23M57.90%924.01M
j JUSUNG ENGINEERING 036930.KQ 133.64 134.01 113.49 19.80 +17.39% 17.98208.032.13M128.68%6.45B
n NS United Kaiun Kaisha 9110.TSE 66.34 66.53 66.34 -0.46 -0.69% 25.6968.32159100162.07%1.56B
m Mitani Sekisan 5273.TSE 14.68 15.42 14.68 -0.80 -5.17% 8.7263.366340076.49%1.03B
t Takasago International 4914.TSE 8.21 8.3 8.18 -0.04 -0.48% 6.7110.9415800085.41%800.86M
i Inaba Denki Sangyo 9934.TSE 16.75 16.82 16.52 0.00 0.00% 12.9520.2125100092.58%1.88B
m Mani 7730.TSE 9.37 9.4 9.29 -0.02 -0.21% 8.0311.9124110065.74%923.21M
s Shin Nippon Air Technologies 1952.TSE 18.41 18.42 17.75 0.46 +2.56% 14.5927.27176800103.57%838.64M
i ITOCHU-SHOKUHIN 2692.TSE 81.35 81.45 81.45 -0.12 -0.15% 44.2084.06-0.00%1.03B
h Heiwado 8276.TSE 16.40 16.74 16.4 -0.34 -2.03% 15.0021.036560059.80%811.26M
i Imperial Hotel 9708.TSE 5.68 5.77 5.67 -0.08 -1.39% 5.5910.29169600103.18%671.82M
o Ottogi 007310.KO 225.10 231.09 223.98 -2.50 -1.10% 192.17311.465479133.31%774.20M
y Yieh Phui Enterprise 2023.TW 0.43 0.44 0.43 -0.01 -2.27% 0.420.541.57M101.56%771.12M
f Formosa Advanced Technologies 8131.TW 1.69 1.69 1.62 0.05 +3.05% 0.842.7180129834.77%745.56M
y Yellow Hat 9882.TSE 10.84 11 10.78 -0.11 -1.00% 9.4711.7514170063.65%900.50M
p PHC Holdings 6523.TSE 8.84 8.98 8.62 -0.03 -0.34% 5.8410.6490480062.89%1.12B
k Kurabo Industries 3106.TSE 13.98 14.07 13.75 -0.01 -0.07% 13.0974.419530047.23%1.10B
k Krosaki Harima 5352.TSE 26.18 26.31 26.31 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 25.84 26.34 25.74 -0.09 -0.35% 18.7028.385230095.43%899.67M
t Ton Yi Industrial 9907.TW 0.42 0.42 0.42 0.00 0.00% 0.420.701.24M86.25%670.39M
h Hyundai G.F. Holdings 005440.KO 8.11 8.23 7.85 0.11 +1.37% 4.6912.9917226856.44%1.46B
m Mega Union Technology 6944.TWO 14.51 13.24 13.04 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 27.51 27.57 27.22 -0.07 -0.25% 20.6230.3815500083.07%862.20M
l Lotte Chilsung Beverage 005300.KO 74.98 77.68 74.91 -1.18 -1.55% 62.47102.8031569151.62%695.77M
m Mitsui High-tec 6966.TSE 5.46 5.5 5.18 0.17 +3.21% 3.548.161.52M79.24%998.47M
t Tokyu Construction 1720.TSE 7.60 7.7 7.48 -0.10 -1.30% 5.8110.72558200114.16%807.40M
t Tong Hsing Electronic Industries 6271.TW 6.51 6.57 6.21 0.32 +5.17% 3.369.026.20M183.21%1.36B
t Taiwan Surface Mounting Technology 6278.TW 7.26 7.29 6.54 0.63 +9.50% 2.899.7725.57M147.93%2.10B
w Wah Lee Industrial Corp. 3010.TW 3.59 3.59 3.48 0.08 +2.28% 2.944.5144831954.52%931.64M
y YG Entertainment 122870.KQ 30.79 31.84 29.93 1.30 +4.41% 25.4776.86102892104.06%571.02M
v Visual Photonics Epitaxy 2455.TW 11.70 11.72 10.96 0.47 +4.19% 3.2519.092.79M40.83%2.19B
s Studio Dragon 253450.KQ 16.67 18.05 16.48 -0.48 -2.80% 12.8740.9679958115.47%500.99M
k KOMEDA Holdings 3543.TSE 18.62 18.95 18.57 -0.36 -1.90% 16.4621.5823200092.85%847.67M
n Nissan Shatai 7222.TSE 5.51 5.63 5.46 -0.06 -1.08% 5.358.83130800107.82%746.88M
m MATSUDA SANGYO 7456.TSE 39.53 40.16 38.84 -0.76 -1.89% 22.2356.02148200150.26%1.02B
c CTCI 9933.TW 1.57 1.6 1.53 0.11 +7.53% 0.851.5742.67M553.96%1.51B
g GungHo Online Entertainment 3765.TSE 15.33 15.67 15.3 -0.26 -1.67% 13.3320.2615880078.36%802.96M
o Oscotec 039200.KQ 28.09 28.54 26.89 1.14 +4.23% 18.8042.169398071.40%789.41M
t Taihei Dengyo Kaisha 1968.TSE 14.85 14.96 14.77 -0.03 -0.20% 11.2620.077630059.10%937.41M
k Kanamoto 9678.TSE 35.82 36 35.56 -0.17 -0.47% 20.8736.537530075.85%1.21B
s Standard Foods 1227.TW 0.78 0.79 0.78 -0.01 -1.27% 0.781.182.05M174.54%709.10M
h HiteJinro 000080.KO 11.74 12.09 11.68 -0.21 -1.76% 9.2815.939543878.37%805.83M
r Run Long Construction 1808.TW 0.94 0.95 0.94 0.00 0.00% 0.891.2975131742.70%842.48M
s SK oceanplant 100090.KO 7.10 7.15 6.78 0.21 +3.05% 6.6821.79452823110.54%443.68M
d DN Automotive 007340.KO 29.63 30.26 29.29 -0.23 -0.77% 14.7344.457434844.25%1.53B
t TXC 3042.TW 4.43 4.43 4.25 0.13 +3.02% 2.537.803.94M32.04%1.51B
s Shinkin Central Bank 8421.TSE 1178.95 1180.21 1177.06 -3.29 -0.28% 1132.711429.979965.26%834.96M
t The Toho Bank 8346.TSE 5.92 5.92 5.71 0.17 +2.96% 2.217.2992020086.60%1.48B
n Nankang Rubber Tire 2101.TW 0.84 0.84 0.83 0.00 0.00% 0.841.501.30M60.60%607.67M
t Tsugami 6101.TSE 25.43 25.49 23.92 0.63 +2.54% 12.2450.3237630084.29%1.18B
c Cathay Real Estate Development 2501.TW 0.62 0.63 0.61 0.00 0.00% 0.610.861.09M52.23%723.40M
n Nippon Paper Industries 3863.TSE 7.65 7.74 7.57 -0.07 -0.91% 6.709.70739500115.95%882.58M
g GNI Group 2160.TSE 13.47 13.6 12.94 -0.40 -2.88% 13.1130.232.22M83.40%886.53M
p Prima Meat Packers 2281.TSE 14.40 14.6 14.39 -0.20 -1.37% 14.1518.888460052.84%724.32M
h Hanil Cement 300720.KO 12.49 12.73 12.45 0.05 +0.40% 8.5115.333929350.59%918.89M
t Tadano 6395.TSE 8.58 8.62 8.42 0.09 +1.06% 6.339.5530600072.52%1.08B
p P.S. Mitsubishi Construction 1871.TSE 15.11 15.64 13.85 -0.22 -1.44% 10.7322.55334800160.18%707.29M
o ORION Holdings 001800.KO 17.30 17.9 17.23 -0.30 -1.70% 12.9419.805761094.54%1.04B
t Topoint Technology Co. 8021.TW 12.01 12.23 11.28 0.79 +7.04% 0.9318.3510.35M182.07%1.82B
s Scientech 3583.TW 15.37 15.37 14.67 0.58 +3.92% 9.1630.64814641108.15%1.34B
c Chenming Electronic Tech. Corp. 3013.TW 2.33 2.34 2.29 0.02 +0.87% 2.104.6381571630.42%497.33M
a AZ-COM MARUWA Holdings 9090.TSE 5.29 5.32 5.15 0.04 +0.76% 4.668.59899800167.35%712.12M
f Formosa Taffeta 1434.TW 0.53 0.54 0.52 -0.01 -1.85% 0.470.642.10M60.03%890.90M
k Kolon Industries 120110.KO 28.91 29.06 28.24 0.13 +0.45% 21.5168.2211678961.69%865.50M
m Maeda Kosen 7821.TSE 14.42 14.76 14.39 -0.19 -1.30% 10.6814.8510360074.71%961.65M
a Adastria 2685.TSE 20.39 20.39 20.05 0.24 +1.19% 16.8922.0316500076.46%949.53M
t TOCALO 3433.TSE 16.37 16.45 15.91 0.27 +1.68% 12.1021.3120430073.32%973.61M
e EnTie Commercial Bank 2849.TW 0.45 0.45 0.43 0.01 +2.27% 0.400.5113189073.26%878.72M
o Oneness Biotech 4743.TWO 1.41 1.43 1.39 -0.02 -1.40% 1.272.591.04M72.81%674.89M
t TOKAI Holdings 3167.TSE 8.04 8.04 7.92 0.06 +0.75% 6.549.0223550063.22%941.64M
m MIRAE ASSET Life Insurance 085620.KO 15.28 15.51 14.01 1.18 +8.37% 3.8622.58113121101.10%2.00B
s San-Ai Obbli 8097.TSE 14.90 15.45 14.84 0.12 +0.81% 11.7216.44203300150.44%916.90M
e Elecom 6750.TSE 11.67 11.82 11.59 -0.16 -1.35% 9.9313.83197800130.72%939.88M
s Sapporo 2501.TSE 12.82 14.05 12.6 -1.05 -7.57% 9.4352.881.79M145.39%5.00B
n Nishio Holdings 9699.TSE 28.04 29.43 27.92 0.75 +2.75% 23.0831.15119800110.45%766.34M
k Kakao Games 293490.KQ 8.80 9.36 8.77 -0.09 -1.01% 4.5117.3138694759.53%936.44M
r RAIZNEXT 6379.TSE 6.00 6.06 5.94 -0.06 -0.99% 5.9220.2134310081.80%971.54M
h Hamakyorex 9037.TSE 10.92 10.98 10.83 -0.08 -0.73% 8.7112.6115790094.18%808.63M
a Allis Electric 1514.TW 2.65 2.66 2.53 0.11 +4.33% 2.434.7583026373.55%731.50M
m Mos Food Services 8153.TSE 27.95 28.48 27.82 -0.39 -1.38% 21.5628.669310061.42%859.13M
e ENNOSTAR 3714.TW 3.18 3.18 3.18 -0.01 -0.31% 0.973.19-0.00%1.27B
i Ildong Pharmaceutical 249420.KO 9.68 9.87 9.51 0.14 +1.47% 8.1930.059196058.77%304.94M
c Cybozu 4776.TSE 19.48 20.14 19.36 -0.19 -0.97% 12.3128.1018290085.30%877.82M
e Eagle Industry 6486.TSE 19.14 18.91 18.91 0.05 +0.26% 11.1622.43-0.00%874.59M
a Autobacs Seven 9832.TSE 9.57 9.65 9.52 -0.12 -1.24% 8.8911.3824150085.12%752.09M
k Kura Sushi 2695.TSE 10.69 10.87 10.66 -0.17 -1.57% 9.4128.2020290077.01%849.55M
j JINS HOLDINGS 3046.TSE 43.31 43.49 41.86 1.31 +3.12% 31.5168.90273900109.29%1.01B
l Lunit 328130.KQ 10.59 12.7 10.5 -2.00 -15.89% 5.9842.564.06M207.85%788.67M
i IDOM 7599.TSE 6.11 6.11 5.96 0.07 +1.16% 5.909.9777370056.32%613.68M
j Joyful Honda 3191.TSE 14.14 14.46 14.06 -0.26 -1.81% 12.8915.8213160096.45%852.09M
p Pan-International Industrial 2328.TW 1.44 1.46 1.4 0.01 +0.70% 1.202.032.57M38.62%747.71M
a Aisan Industry 7283.TSE 13.60 13.72 13.51 -0.09 -0.66% 10.7115.269690057.62%779.08M
a Aeon Hokkaido 7512.TSE 5.10 5.24 5.1 -0.14 -2.67% 4.986.3719950085.31%710.30M
f Furukawa 5715.TSE 21.62 21.78 20.96 0.18 +0.84% 14.2843.1722520094.20%686.92M
h Hosiden 6804.TSE 13.82 13.89 13.7 -0.11 -0.79% 13.2519.1326350077.03%680.52M
s ShinMaywa Industries 7224.TSE 11.51 11.52 11.33 0.05 +0.44% 9.2317.4311830069.33%761.06M
c CSBC 2208.TW 0.51 0.52 0.51 0.00 0.00% 0.510.971.43M57.27%649.68M
o O-Bank 2897.TW 0.31 0.32 0.31 0.00 0.00% 0.290.354.39M112.10%872.15M
y Yamazen 8051.TSE 11.60 11.87 11.26 0.34 +3.02% 8.3613.2121050091.82%984.00M
w WingArc1st 4432.TSE 22.09 22.35 22 -0.21 -0.94% 13.6228.778270062.66%769.57M
m MegaChips 6875.TSE 54.89 55.39 53.31 1.44 +2.69% 32.8481.9113700098.72%728.95M
d Da-Li Development 6177.TW 1.31 1.33 1.29 0.01 +0.77% 1.281.7946443551.24%618.12M
l LX International 001120.KO 26.18 26.63 25.81 0.21 +0.81% 19.5138.3410867091.62%941.67M
n Nippon Seiki 7287.TSE 15.16 15.21 14.82 -0.07 -0.46% 7.9918.2924950054.75%816.65M
a ASKUL 2678.TSE 7.62 7.81 7.61 -0.13 -1.68% 6.9411.0818370048.27%682.48M
m Mochida Pharmaceutical 4534.TSE 20.68 20.87 20.58 0.03 +0.15% 19.0425.394040084.03%726.26M
n NatureCell 007390.KQ 16.67 17.19 15.96 1.31 +8.53% 11.2527.14295200132.02%884.64M
h Hiday Hidaka 7611.TSE 20.36 20.58 20.14 -0.10 -0.49% 15.2026.44224000113.50%733.38M
m Mitsuuroko Group Holdings 8131.TSE 15.98 16.59 15.98 -0.31 -1.90% 10.7917.063890057.17%874.03M
d Digital Garage 4819.TSE 13.35 13.64 12.78 -0.72 -5.12% 10.5036.04366300134.42%615.62M
m Matsuya Foods Holdings 9887.TSE 36.26 36.89 36.19 -0.43 -1.17% 27.5150.583860066.24%746.68M
t The Yamanashi Chuo Bank 8360.TSE 8.09 8.11 7.81 0.24 +3.06% 7.1248.9955620069.17%1.24B
c Chong Hong Construction 5534.TW 1.98 1.99 1.97 -0.01 -0.50% 1.983.1632411936.99%622.78M
j Japan Investment Adviser 7172.TSE 13.52 13.56 13.39 0.03 +0.22% 11.3215.9812930069.98%839.62M
j JNTC 204270.KQ 13.09 13.12 12.49 0.50 +3.97% 7.8720.4833811335.08%757.04M
m Merry Electronics 2439.TW 2.08 2.12 2.06 -0.01 -0.48% 2.024.241.12M60.90%518.32M
a Aoyama Trading 8219.TSE 4.78 4.85 4.68 0.05 +1.06% 4.1718.021.13M171.73%679.09M
n Nishimatsuya Chain 7545.TSE 11.92 12.05 11.83 -0.04 -0.33% 11.2915.7317330061.49%711.91M
m Merida Industry 9914.TW 1.86 1.87 1.79 0.00 0.00% 1.784.031.82M112.10%555.02M
m Mandom 4917.TSE 19.39 19.42 19.42 -0.03 -0.15% 7.7320.69-0.00%875.40M
k Korea Circuit 007810.KO 64.72 65.92 51.84 13.30 +25.87% 7.1392.891.50M188.67%1.55B
t The Japan Wool Textile 3201.TSE 12.99 13.22 12.99 -0.16 -1.22% 9.2113.578130078.92%846.19M
l LOTTE Fine Chemical 004000.KO 25.32 25.77 25.13 -0.28 -1.09% 24.5248.144262985.59%644.88M
l LOTTE rental 089860.KO 43.75 43.82 43.75 0.10 +0.23% 17.7843.756997632.60%1.59B
t TV TOKYO Holdings 9413.TSE 21.46 21.72 21.21 0.14 +0.66% 20.3433.60105800113.04%573.48M
s SanBio 4592.TSE 5.43 5.45 5.3 -0.02 -0.37% 5.0225.5946160034.67%423.53M
y Yamabiko 6250.TSE 27.60 27.79 27.16 0.24 +0.88% 13.8529.257840081.93%1.13B
n Nissin 9066.TSE 53.06 6294.45 6294.45 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 1.90 1.91 1.87 0.03 +1.60% 1.612.7859948237.47%843.34M
j JCU 4975.TSE 32.92 33.23 31.66 0.66 +2.05% 21.5449.457000066.63%810.48M
a Arclands 9842.TSE 11.97 12.14 11.97 -0.16 -1.32% 11.0713.288980059.52%751.72M
s SK Chemicals 285130.KO 29.85 32.89 29.85 -2.40 -7.44% 24.0756.3697055182.46%515.50M
s Sumitomo Osaka Cement 5232.TSE 11.03 11.19 10.02 0.75 +7.30% 10.0439.382.66M379.87%1.05B
c CHA Biotech 085660.KQ 5.51 5.63 5.41 0.02 +0.36% 5.0016.6717395578.12%512.59M
i Itoki 7972.TSE 15.60 15.74 15.43 0.05 +0.32% 12.5523.4717550093.99%771.91M
k Kyokuto Kaihatsu Kogyo 7226.TSE 12.77 13.25 12.2 -0.49 -3.70% 12.7722.71582700253.33%491.78M
s Shinkong Synthetic Fibers 1409.TW 0.70 0.7 0.67 0.02 +2.94% 0.400.994.36M38.12%1.11B
m Mitsubishi Pencil 7976.TSE 22.88 23.26 22.63 -0.37 -1.59% 12.9123.877600047.17%1.14B
y Yokogawa Bridge Holdings 5911.TSE 17.81 18.03 17.73 -0.15 -0.84% 17.0621.127170058.51%696.77M
f Formosa International Hotels 2707.TW 5.19 5.2 5.14 0.01 +0.19% 5.186.73303184181.95%661.05M
s Silicon Integrated Systems 2363.TW 1.45 1.45 1.42 0.02 +1.40% 1.272.362.45M48.65%740.31M
s Shinnihon 1879.TSE 13.17 13.33 13.14 -0.09 -0.68% 10.9815.018160051.44%770.56M
s Shikoku Kasei Holdings 4099.TSE 13.88 13.95 12.94 0.59 +4.44% 11.8236.1750310062.50%1.20B
s Sercomm 5388.TW 2.19 2.21 2.11 0.15 +7.35% 1.973.694.29M208.30%655.81M
m Maxvalu Tokai 8198.TSE 19.83 20.08 19.83 -0.29 -1.44% 19.0725.80880050.09%632.30M
m Menicon 7780.TSE 12.15 12.26 11.88 0.06 +0.50% 6.9413.22388400136.73%902.08M
s Seegene 096530.KQ 18.69 18.99 18.32 0.00 0.00% 14.3129.0630960394.98%851.59M
t Toyo Engineering 6330.TSE 14.16 14.34 13.68 0.24 +1.72% 4.4246.511.66M68.85%829.89M
d Delpha Construction 2530.TW 0.55 0.56 0.55 0.00 0.00% 0.551.18718238120.03%462.10M
m Morita Holdings 6455.TSE 15.33 15.4 15.21 -0.22 -1.41% 14.2019.3196800111.13%629.55M
c Chong Kun Dang Pharmaceutical 185750.KO 46.59 48.09 45.99 -0.57 -1.21% 41.7669.351399976.94%613.92M
t Topre 5975.TSE 20.74 20.9 20.49 -0.17 -0.81% 12.1522.374490051.86%1.00B
n Nitta 5186.TSE 40.47 40.6 39.78 0.24 +0.60% 25.1946.273510060.93%1.11B
n NIHON CHOUZAI 3341.TSE 25.09 6294.45 6294.45 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 14.64 14.85 14.62 -0.07 -0.48% 13.3418.1514490071.57%837.23M
s Sakata INX 4633.TSE 16.02 16.03 15.77 0.06 +0.38% 12.7017.37201700114.97%780.96M
s Sakai Moving Service 9039.TSE 19.10 19.32 18.81 0.26 +1.38% 16.8720.606130090.82%769.11M
d Doshisha 7483.TSE 18.87 18.95 18.73 -0.08 -0.42% 15.5523.796880081.11%677.33M
d DIP 2379.TSE 9.44 9.62 9.42 -0.22 -2.28% 9.2116.9020520035.85%493.92M
h Hi-Lex 7279.TSE 13.69 13.7 13.35 -0.06 -0.44% 10.6325.648740097.69%497.85M
s Sanken Electric 6707.TSE 37.55 37.98 35.73 1.31 +3.61% 31.9371.9115340061.89%750.70M
s Sanyo Chemical Industries 4471.TSE 9.50 9.54 8.86 0.17 +1.82% 9.2641.58766300160.24%836.36M
t Tsuburaya Fields Holdings 2767.TSE 14.96 15.31 14.83 0.01 +0.07% 8.2517.1336770087.05%931.42M
p PSK 319660.KQ 70.41 70.64 62.62 6.95 +10.95% 12.83137.63341833102.89%2.04B
d Depo Auto Parts Industrial 6605.TW 4.08 4.12 4.03 0.16 +4.08% 3.916.73443988135.31%676.18M
t TTET Union 1232.TW 4.84 4.87 4.81 0.01 +0.21% 4.415.539649756.91%774.07M
s San ju San Financial Group 7322.TSE 11.70 11.73 11.2 0.45 +4.00% 9.0240.8822950054.63%1.22B
s SD BioSensor 137310.KO 5.34 5.63 5.33 -0.06 -1.11% 3.948.8013923797.88%638.89M
t The First Bank Of Toyama 7184.TSE 20.14 20.21 19.01 0.94 +4.90% 6.5024.15225000104.81%1.23B
t T. Hasegawa 4958.TSE 20.74 20.99 20.68 -0.10 -0.48% 17.1322.4695900109.98%841.89M
e ES-CON JAPAN 8892.TSE 6.78 6.89 6.78 -0.08 -1.17% 6.427.9912550060.54%650.13M
w World 3612.TSE 9.34 9.44 9.32 -0.06 -0.64% 8.7521.5423670041.55%712.55M
k Kohnan Shoji 7516.TSE 29.77 30.24 29.68 -0.37 -1.23% 24.1430.7191000102.94%860.19M
d DoubleUGames 192080.KO 44.35 45.47 43.45 0.33 +0.75% 31.9749.2059830125.49%862.82M
p Pan German Universal Motors 2247.TW 6.44 6.45 6.42 -0.08 -1.23% 6.4411.872681742.42%519.48M
n Nomura Micro Science 6254.TSE 15.01 15.1 14.24 0.35 +2.39% 13.2433.7372730085.90%576.33M
l LS Eco Energy 229640.KO 31.61 31.72 29.29 1.71 +5.72% 22.7063.6715250254.19%968.10M
c China Bills Finance 2820.TW 0.50 0.5 0.49 0.01 +2.04% 0.490.572.26M77.91%668.21M
t THE NIPPON ROAD 1884.TSE 16.44 6294.45 6294.45 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.46 0.46 0.45 0.00 0.00% 0.450.631.18M47.57%659.67M
y Yuasa Trading 8074.TSE 39.15 39.47 38.77 0.06 +0.15% 30.4842.511910049.26%824.45M
n Nippon Pillar Packing 6490.TSE 60.11 61.37 58.1 0.78 +1.31% 24.7681.1812480080.00%1.37B
a ARGO GRAPHICS 7595.TSE 8.21 8.23 8.06 0.04 +0.49% 7.2210.9919100081.40%563.99M
g GemVax&KAEL 082270.KQ 6.08 6.33 5.99 0.04 +0.66% 6.0451.11151502107.25%216.98M
s SAKURA Internet 3778.TSE 19.89 20.24 18.73 0.63 +3.27% 15.4532.0885200070.44%796.11M
s Shinyoung Securities 001720.KO 88.77 88.77 83.22 5.51 +6.62% 72.82176.88475973.22%711.67M
h Harim Holdings 003380.KQ 8.68 9.35 8.62 0.14 +1.64% 5.0013.471.16M228.71%901.63M
t Taiflex Scientific 8039.TW 6.91 6.91 6.59 0.39 +5.98% 1.5111.1213.56M49.01%1.82B
t Toyobo 3101.TSE 9.66 9.66 9.27 0.23 +2.44% 6.0311.99573300101.32%852.62M
c Clevo 2362.TW 1.23 1.28 1.22 -0.03 -2.38% 1.161.681.53M244.66%708.87M
t Thinking Electronic Industrial 2428.TW 5.83 6.06 5.71 -0.07 -1.19% 4.3310.7378584879.71%746.61M
s SMS 2175.TSE 15.47 15.59 15.16 -0.04 -0.26% 8.2717.3223500049.47%1.27B
h HannStar Display 6116.TW 0.39 0.39 0.38 0.01 +2.63% 0.220.7211.57M34.22%1.11B
m Mitsuboshi Belting 5192.TSE 26.72 27.07 26.63 -0.38 -1.40% 23.0028.814690071.68%741.95M
j Japan Lifeline 7575.TSE 10.37 10.39 10.24 -0.05 -0.48% 7.7910.6620520094.19%727.29M
d Daishin Securities 003540.KO 15.51 15.73 15.32 0.08 +0.52% 13.9333.8563763123.85%596.73M
h Hochiki 6745.TSE 13.65 13.96 12.88 0.31 +2.32% 11.3442.4116300094.25%1.02B
p Pegavision 6491.TW 11.94 12.04 11.76 -0.22 -1.81% 8.5913.3025325263.33%917.35M
t Tsukishima Holdings 6332.TSE 15.08 15.1 14.79 0.12 +0.80% 13.7723.3914970044.89%597.00M
t Tong Yang Life Insurance 082640.KO 6.18 6.18 6.18 0.01 +0.16% 3.956.32-0.00%964.47M
f Fuji Kyuko 9010.TSE 17.46 17.93 17.38 -0.49 -2.73% 12.4517.9515470079.35%931.53M
f FADU 440110.KQ 27.19 27.19 24.91 1.74 +6.84% 7.3584.39889541142.16%1.33B
g GOLDCREST 8871.TSE 15.33 15.42 15.25 0.02 +0.13% 15.0025.477730064.10%509.39M
j JBCC Holdings 9889.TSE 12.88 13.19 12.77 0.01 +0.08% 7.1414.9828340078.11%776.94M
t Thunder Tiger 8033.TW 4.35 4.35 4.18 0.09 +2.11% 1.938.381.12M63.05%716.44M
n Nichicon 6996.TSE 12.85 12.87 12.14 0.21 +1.66% 7.7029.60859200102.69%838.08M
t The Miyazaki Bank 8393.TSE 15.99 16.04 15.15 0.75 +4.92% 11.1563.0535870088.17%1.34B
a Appier Group 4180.TSE 9.56 9.66 9.38 -0.01 -0.10% 4.2611.6294180088.05%976.29M
d DOUTOR NICHIRES Holdings 3087.TSE 24.39 24.74 24.08 0.01 +0.04% 15.4724.39227600109.91%1.03B
b Bank of Kaohsiung 2836.TW 0.35 0.35 0.35 0.00 0.00% 0.350.4356915741.81%658.85M
t Tainan Spinning 1440.TW 0.38 0.39 0.38 0.00 0.00% 0.350.491.99M66.75%635.30M
l Lotte Wellfood 280360.KO 88.47 94.39 87.64 -0.33 -0.37% 59.86109.3830822164.04%782.17M
p PKSHA Technology 3993.TSE 20.49 20.49 19.83 0.03 +0.15% 15.5329.02268800105.91%627.50M
w Wacom 6727.TSE 4.48 4.48 4.34 0.05 +1.13% 4.095.7557650089.10%594.15M
j Japan Pulp and Paper 8032.TSE 6.98 7.1 6.9 -0.12 -1.69% 4.058.82323500100.61%762.59M
e Earth 4985.TSE 30.53 30.94 30.37 -0.47 -1.52% 28.2037.164360075.39%669.15M
n Nichiha 7943.TSE 16.93 17.25 16.69 -1.29 -7.08% 16.9324.10291800365.65%551.02M
h Hanwha Investment & Securities 003530.KO 2.78 2.81 2.73 0.04 +1.46% 2.556.6154873166.21%734.32M
a Ampoc Far-East 2493.TW 4.88 4.96 4.79 0.21 +4.50% 2.7810.171.07M60.42%873.32M
i I-Chiun Precision Industry 2486.TW 5.36 5.36 5.07 0.27 +5.30% 2.269.722.44M75.92%1.28B
n NICE Information Service 030190.KO 13.56 13.86 13.48 0.08 +0.59% 8.5313.563957251.65%790.04M
b BELLSYSTEM24 Holdings 6183.TSE 8.62 8.74 8.62 -0.05 -0.58% 7.999.6224350070.36%640.61M
s Sunmax Biotechnology 4728.TWO 11.80 11.84 11.78 -0.15 -1.26% 11.6215.12400027.81%642.47M
m M&A Capital Partners 6080.TSE 29.27 29.46 26.85 1.79 +6.51% 18.2629.27414000410.70%930.13M
e ECOVE Environment 6803.TWO 7.74 7.81 7.7 -0.06 -0.77% 7.7210.35135399176.46%563.78M
s Shibaura Electronics 6957.TSE 45.11 6294.45 6294.45 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.07 3.09 3.02 0.05 +1.66% 2.845.561.05M76.98%526.73M
a ATOM 7412.TSE 2.04 2.06 2.01 -0.02 -0.97% 1.824.6151490068.68%393.88M
d Dai-Dan 1980.TSE 19.36 19.45 16.73 2.46 +14.56% 14.4948.242.42M347.91%2.50B
k Kyoei Steel 5440.TSE 10.75 10.76 10.59 0.04 +0.37% 10.4417.167390049.60%467.22M
s SK Discovery 006120.KO 50.56 51.39 48.62 1.83 +3.76% 27.9753.7144808107.55%848.08M
n Nuvoton Technology 4919.TW 3.26 3.26 3.15 0.11 +3.49% 1.586.973.70M30.05%1.47B
a AblePrint Technology Co. 7734.TWO 56.15 56.15 54.17 1.88 +3.46% 25.32137.9313696768.60%1.25B
s Sitronix Technology 8016.TW 7.99 7.99 7.74 0.18 +2.30% 5.5311.3026544649.42%939.52M
c CJ CGV 079160.KO 3.79 3.92 3.79 -0.06 -1.56% 2.804.4819139657.84%627.62M
u Uchida Yoko 8057.TSE 15.31 15.46 15.2 -0.17 -1.10% 11.5086.199300067.16%756.53M
n Nichidenbo 3090.TW 4.26 4.35 4.14 0.13 +3.15% 2.2410.623.34M51.99%1.23B
j Jeisys Medical 287410.KQ 9.66 9.67 9.65 0.02 +0.21% 8.279.75-0.00%730.17M
n Nikkiso 6376.TSE 18.11 18.15 17.01 0.53 +3.01% 7.9927.5250080074.26%1.18B
g GFC 4506.TWO 3.50 3.51 3.47 -0.01 -0.28% 3.464.353559454.18%619.49M
i Ishihara Sangyo Kaisha 4028.TSE 16.47 16.52 16.05 0.26 +1.60% 11.7325.6014760060.35%630.08M
s Sports Gear Co. 6768.TW 1.80 1.83 1.79 -0.02 -1.10% 1.804.0424281791.63%360.49M
s Star Micronics 7718.TSE 13.86 6294.45 6294.45 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Reinsurance 2851.TW 1.41 1.42 1.37 0.04 +2.92% 0.751.643.27M125.55%1.13B
l Lake Materials 281740.KQ 8.02 8.13 7.36 0.67 +9.12% 6.7718.9234265255.01%527.34M
c Central Automotive Products 8117.TSE 12.34 12.44 12.33 -0.11 -0.88% 10.9914.6312140027.61%686.12M
z Zuken 6947.TSE 31.98 32.16 31.44 -0.15 -0.47% 26.8239.386320085.73%673.91M
a Advanced Wireless Semiconductor 8086.TWO 3.18 3.18 3.02 0.14 +4.61% 2.465.613.06M33.75%624.95M
t Tama Home 1419.TSE 15.74 16.32 15.74 -1.15 -6.81% 15.7428.09457800353.53%456.34M
m Mitsui DM Sugar Holdings 2109.TSE 22.25 22.53 22.22 -0.24 -1.07% 19.6724.932640049.22%692.37M
e Eslead 8877.TSE 32.54 32.79 32.42 -0.04 -0.12% 29.3648.271730041.74%502.11M
m Maxell 6810.TSE 13.88 13.9 13.53 0.03 +0.22% 11.8116.87227500112.05%511.61M
h Hibiya Engineering 1982.TSE 19.86 20.08 18.72 0.76 +3.98% 16.7844.80193600163.53%819.48M
g GMO Financial Holdings 7177.TSE 6.67 6.7 6.54 0.05 +0.76% 5.287.7324430057.15%787.24M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.85 40.79 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 15.96 16.33 15.91 -0.71 -4.26% 14.7422.03119600124.73%534.17M
h Hyosung TNC 298020.KO 237.09 247.57 235.21 -2.84 -1.18% 137.09363.1918816107.63%1.02B
t Tsurumi Manufacturing 6351.TSE 16.63 16.89 16.56 -0.17 -1.01% 11.8817.124720058.78%795.98M
d DEAR U 376300.KQ 14.45 15.36 14.28 -0.22 -1.50% 12.3145.797002966.60%343.02M
r Raksul 4384.TSE 11.87 11.9 11.88 0.02 +0.17% 5.9913.512748000.00%707.40M
u Universal Cement 1104.TW 0.79 0.8 0.79 -0.01 -1.25% 0.791.07863733191.83%540.19M
b BES Engineering 2515.TW 0.32 0.33 0.32 -0.01 -3.03% 0.320.587.38M169.51%539.53M
a Axial Retailing 8255.TSE 9.62 9.76 9.49 -0.09 -0.93% 6.199.9616850072.43%835.78M
u uPI Semiconductor 6719.TW 5.05 5.05 4.95 0.09 +1.81% 4.959.5543053765.06%533.04M
k K&O Energy Group 1663.TSE 11.27 11.36 11.22 -0.07 -0.62% 10.9235.459230047.57%602.24M
k Ki-Star Real Estate 3465.TSE 19.42 19.73 19.36 -0.22 -1.12% 19.2153.3815090097.88%602.88M
h HAESUNG DS 195870.KO 32.06 32.17 28.17 3.88 +13.77% 13.0167.9410136167.64%545.04M
f Fulgent Sun International (Holding) 9802.TW 1.86 1.9 1.86 -0.04 -2.11% 1.864.0237761069.80%373.11M
o Okinawa Financial Group 7350.TSE 44.94 44.94 43.56 1.23 +2.81% 18.2952.505210057.10%959.37M
a Asahi Yukizai 4216.TSE 36.00 36 33.99 1.46 +4.23% 25.9348.658970089.31%676.30M
s Septeni Holdings 4293.TSE 2.94 2.98 2.93 -0.01 -0.34% 2.483.51371900108.96%609.79M
p Plus Alpha Consulting 4071.TSE 14.57 14.77 14.37 -0.09 -0.61% 10.9418.37197900126.55%611.38M
s Shibaura Machine 6104.TSE 28.70 30.31 28.01 0.11 +0.38% 21.1731.99453300191.41%678.73M
n NIPPON KANZAI Holdings 9347.TSE 18.95 19.26 18.95 -0.34 -1.76% 16.1119.883480045.03%688.15M
a Aeon Kyushu 2653.TSE 17.06 17.3 17.06 -0.29 -1.67% 16.6921.162120089.54%584.00M
t Toyo Tanso 5310.TSE 39.72 39.97 37.96 0.19 +0.48% 26.5254.957850080.36%832.97M
c Curiox Biosystems 445680.KQ 43.37 43.67 41.57 2.19 +5.32% 19.3593.839405844.15%347.95M
n NAGAWA 9663.TSE 30.34 30.78 30.31 -0.50 -1.62% 29.4246.981660049.60%470.22M
c Chori 8014.TSE 27.00 27.16 26.81 0.05 +0.19% 22.8329.911730049.66%665.51M
k Koshidaka Holdings 2157.TSE 6.28 6.33 6.16 0.03 +0.48% 5.6010.1052150075.01%545.69M
a Alar Pharmaceuticals 6785.TWO 2.44 2.52 2.33 0.11 +4.72% 2.259.8461336118.24%162.83M
t TTY Biopharm 4105.TWO 2.50 2.51 2.47 0.00 0.00% 2.272.74814772106.73%621.25M
y Yahagi Construction 1870.TSE 13.18 13.22 12.94 0.14 +1.07% 11.0516.2310660086.09%569.16M
o Onward Holdings 8016.TSE 4.93 4.99 4.92 -0.03 -0.60% 3.775.3648790054.75%672.52M
k Kindom Development 2520.TW 0.99 1.01 0.99 -0.02 -1.98% 0.911.861.22M115.44%597.72M
r RS Technologies 3445.TSE 29.87 30.15 28.01 1.66 +5.88% 19.0652.3619060087.91%794.36M
t Tokyo Electron Device 2760.TSE 25.08 25.21 23.64 1.11 +4.63% 16.7732.6315550064.07%738.69M
h HDC HOLDINGS 012630.KO 15.17 16.07 14.98 -0.79 -4.95% 10.9821.2170049127.39%750.90M
g Grand Korea Leisure 114090.KO 5.93 6.21 5.83 0.03 +0.51% 5.9012.75150463150.06%366.98M
z Zojirushi 7965.TSE 9.37 9.5 9.36 -0.16 -1.68% 8.1913.1712230076.50%594.71M
s S&S Tech 101490.KQ 29.29 29.59 25.88 4.29 +17.16% 21.8371.01332437137.42%559.85M
c COVER 5253.TSE 9.88 9.98 9.74 -0.06 -0.60% 7.2015.97964000101.74%629.80M
y Yuil Robotics 388720.KQ 41.72 42.1 40.6 1.28 +3.17% 38.96105.311464368.79%477.45M
s Shinkong Textile 1419.TW 1.85 1.85 1.8 0.05 +2.78% 1.712.7393103138.72%552.76M
c Cyber Power Systems 3617.TW 8.14 8.17 7.84 0.33 +4.23% 5.229.891.08M248.95%771.42M
h H.I.S. 9603.TSE 6.89 7.06 6.89 0.01 +0.15% 5.6911.2336080064.82%499.86M
e Episil Technologies 3707.TWO 1.85 1.89 1.82 0.02 +1.09% 1.073.173.62M28.85%742.23M
f Farglory Life Insurance 5859.TWO 0.44 0.44 0.44 0.00 0.00% 0.410.555250.55%548.06M
l Lungyen Life Service 5530.TWO 1.37 1.38 1.36 0.00 0.00% 1.362.228038532.70%574.00M
h Halows 2742.TSE 23.73 24.14 23.67 -0.24 -1.00% 22.0235.803830091.55%506.82M
s Sinko Industries 6458.TSE 7.31 7.33 7.23 0.02 +0.27% 7.0910.4115410072.80%491.11M
m Matsuya 8237.TSE 17.25 17.5 16.86 0.03 +0.17% 6.6019.0021300070.23%876.54M
s Showa Sangyo 2004.TSE 24.58 25.15 24.49 -0.25 -1.01% 18.2126.486690066.98%798.77M
t The Oita Bank 8392.TSE 17.35 17.44 16.77 0.48 +2.85% 11.5466.6433060089.51%1.31B
n NHN 181710.KO 60.15 66.74 59.33 2.30 +3.98% 13.7160.151.28M550.35%1.83B
e Elematec 2715.TSE 15.29 15.11 15.06 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.97 23.29 22.75 -0.43 -1.84% 19.3727.67220062.21%497.65M
s S&B Foods 2805.TSE 47.08 49.1 46.45 -1.56 -3.21% 19.0350.3112780070.47%1.14B
d DOOSAN TESNA 131970.KQ 57.61 57.61 49.96 7.31 +14.53% 16.14127.3037930083.79%979.67M
d Dongwon F&B 049770.KO 32.34 33.48 33.48 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 33.49 33.68 32.23 0.53 +1.61% 20.2640.629360064.32%729.88M
d Daewoong 003090.KO 11.69 12.26 11.66 -0.35 -2.91% 10.3220.503616256.99%491.55M
c Cuckoo Holdings 192400.KO 20.64 20.67 20.41 0.27 +1.33% 15.4325.051300267.74%641.38M
t The Chiba Kogyo Bank 8337.TSE 16.46 17 16.11 0.19 +1.17% 7.8218.01130300103.17%945.03M
d Daiichi Jitsugyo 8059.TSE 20.55 20.61 20.27 -0.01 -0.05% 15.2323.914470063.65%646.38M
s Shinagawa Refractories 5351.TSE 11.74 11.93 11.62 -0.23 -1.92% 10.9116.03131900127.20%535.69M
d DukSan Neolux 213420.KQ 16.29 16.33 15.47 0.67 +4.29% 15.0737.709852580.61%400.20M
i Ichia Technologies 2402.TW 1.54 1.54 1.5 0.03 +1.99% 1.272.4669657919.88%472.63M
k Korea Petrochemical 006650.KO 70.86 72.29 69.52 -0.22 -0.31% 57.05132.1445535123.72%437.66M
k KeePer Technical Laboratory 6036.TSE 11.51 11.71 11.46 -0.29 -2.46% 11.3329.8210110054.25%628.38M
i Infomart 2492.TSE 4.63 4.65 4.54 0.01 +0.22% 2.065.051.10M48.78%1.24B
k KoMiCo 183300.KQ 15.58 15.81 13.18 2.44 +18.57% 12.21104.66438027116.42%785.65M
b Belluna 9997.TSE 6.67 6.75 6.65 -0.10 -1.48% 5.227.2510190039.24%642.14M
t Takara Bio 4974.TSE 7.14 7.2 7.2 -0.01 -0.14% 4.896334.73-0.00%859.76M
i ITH Corp. 6962.TW 0.99 0.99 0.96 0.02 +2.06% 0.881.861.92M97.35%485.50M
w Wakita & 8125.TSE 11.92 12.12 11.89 -0.22 -1.81% 9.9113.9012590095.95%592.46M
u Unitech Printed Circuit Board 2367.TW 1.20 1.21 1.14 0.06 +5.26% 0.732.456.49M77.77%850.04M
e EirGenix 6589.TWO 2.02 1.86 1.84 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.72 0.72 0.71 0.01 +1.41% 0.540.8195489166.41%795.96M
d Daejoo Electronic Materials 078600.KQ 69.44 70.34 59.55 9.50 +15.85% 40.36123.28379912127.33%967.93M
s Shibuya 6340.TSE 32.04 32.16 30.84 0.44 +1.39% 20.2837.856600094.40%886.39M
i ITE Tech 3014.TW 4.20 4.26 3.9 0.31 +7.97% 3.555.302.78M159.49%696.95M
t TES 095610.KQ 70.41 70.41 62.1 7.63 +12.15% 15.51146.04406428141.83%1.39B
s SK Networks 001740.KO 4.33 4.34 4.11 0.17 +4.09% 2.849.2955239473.08%839.86M
t Toho Titanium 5727.TSE 17.65 17.69 17.69 0.03 +0.17% 5.5925.46-0.00%1.26B
n Nissei ASB Machine 6284.TSE 50.17 50.36 48.97 0.51 +1.03% 34.0463.3028600100.12%752.05M
y Young Poong 000670.KO 22.36 23.63 22.02 -0.55 -2.40% 21.5948.5159323138.29%411.61M
r Roland 7944.TSE 23.70 24.3 23.07 -0.27 -1.13% 20.2629.16174600212.32%625.84M
a Aucnet 3964.TSE 8.35 8.79 8.35 -0.58 -6.49% 7.2516.321.73M349.89%757.19M
p People & Technology 137400.KQ 19.93 20.15 18.17 1.58 +8.61% 17.0041.40139650108.47%465.44M
t TechMatrix 3762.TSE 20.14 20.49 19.98 0.18 +0.90% 10.1723.5535940058.19%801.29M
p Pharmicell 005690.KO 6.69 6.73 6.29 0.37 +5.85% 5.8813.9048870274.08%401.39M
f Futaba Industrial 7241.TSE 5.99 5.99 5.94 -0.01 -0.17% 4.897.5218520054.56%534.57M
f Flexium Interconnect 6269.TW 2.42 2.48 2.35 0.03 +1.26% 1.422.7644.52M139.38%775.48M
z Zero One Technology 3029.TW 4.11 4.17 3.77 0.31 +8.16% 2.914.2110.54M417.42%678.72M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6294.45 6294.45 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 38.59 39.03 38.33 -0.38 -0.98% 32.3341.961350051.52%653.29M
k Kenda Rubber Industrial 2106.TW 0.46 0.47 0.45 -0.01 -2.13% 0.460.812.99M366.33%435.89M
s Shoei 7839.TSE 14.58 14.79 14.51 -0.32 -2.15% 9.9114.9011190056.07%746.75M
f Fujibo Holdings 3104.TSE 18.84 18.85 17.65 0.79 +4.38% 16.2370.3720140073.57%635.22M
g G-SHANK Enterprise 2476.TW 3.02 3.04 2.91 0.12 +4.14% 2.294.2584788168.37%654.61M
m MEC Company 4971.TSE 36.07 36.63 33.49 1.85 +5.41% 16.6972.4836100092.72%658.58M
g Grape King Bio 1707.TW 2.40 2.42 2.38 -0.01 -0.41% 2.404.63420151155.73%354.79M
w WUS Printed Circuit 2316.TW 3.85 3.85 3.71 0.35 +10.00% 1.407.372.36M95.52%698.46M
k Kenmec Mechanical Engineering 6125.TWO 1.21 1.21 1.19 0.01 +0.83% 1.132.8939957771.34%313.71M
z Zeria Pharmaceutical 4559.TSE 12.87 13.13 12.8 -0.22 -1.68% 12.0515.108530057.25%567.40M
k Kamei 8037.TSE 30.87 30.87 29.93 0.60 +1.98% 15.3433.025030078.58%945.80M
w WELLNEO SUGAR 2117.TSE 17.28 17.47 17.18 -0.18 -1.03% 15.2219.651920062.92%565.67M
s Senshu Electric 9824.TSE 49.29 49.54 46.96 1.15 +2.39% 27.9354.096500060.01%838.85M
e EIZO 6737.TSE 18.30 18.36 17.96 0.08 +0.44% 12.8820.56217800126.31%688.47M
g Gloria Material Technology 5009.TWO 0.93 0.93 0.92 0.00 0.00% 0.911.5060909531.48%509.44M
k Keihanshin Building 8818.TSE 5.83 5.88 5.8 -0.03 -0.51% 5.7813.9116190036.87%556.44M
p Prestige International 4290.TSE 4.10 4.13 4.1 -0.05 -1.20% 3.914.8820360041.76%511.12M
a Allied Supreme 4770.TW 9.37 9.51 8.9 0.39 +4.34% 6.4710.521.62M126.79%749.62M
k Kojima 7513.TSE 9.10 9.22 9.04 -0.05 -0.55% 6.989.509070043.00%700.63M
t Taiwan Sakura 9911.TW 2.30 2.31 2.28 -0.01 -0.43% 2.303.03417583121.37%506.32M
k Katakura Industries 3001.TSE 24.08 24.74 23.92 -0.62 -2.51% 14.4525.563160075.91%762.55M
s Sinon 1712.TW 1.22 1.22 1.21 0.00 0.00% 1.201.4840664976.85%511.86M
c Continental Holdings 3703.TW 0.73 0.73 0.71 0.00 0.00% 0.610.833.22M196.78%597.50M
o OPTEX GROUP 6914.TSE 18.75 18.87 18.17 0.23 +1.24% 10.4128.53167300109.93%668.27M
s Shizuoka Gas 9543.TSE 8.57 8.65 8.54 -0.03 -0.35% 7.2210.2310200075.13%646.46M
n Noritz 5943.TSE 14.13 14.45 14.13 -0.38 -2.62% 11.7516.526380077.09%643.64M
l Lifedrink Company 2585.TSE 8.02 8.42 7.99 -0.35 -4.18% 6.0020.28641200110.47%416.11M
s Seobu T&D 006730.KQ 7.72 8.12 7.6 0.13 +1.71% 4.5212.76578169112.81%491.74M
a AAEON Technology 6579.TW 4.14 4.17 4.03 0.04 +0.98% 3.265.6814949765.58%520.15M
h Hana Materials 166090.KQ 32.77 32.81 29.74 2.91 +9.75% 16.9755.796944649.52%632.17M
t The Bank of Iwate 8345.TSE 13.39 13.39 12.71 0.54 +4.20% 9.9846.5028780057.36%924.66M
g Global Mixed-Mode Technology 8081.TW 7.03 7.03 6.85 0.16 +2.33% 6.3810.7926434356.71%602.36M
w Wowprime 2727.TW 6.80 6.83 6.77 -0.01 -0.15% 6.668.6831171994.16%558.17M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.54 1.55 1.51 0.02 +1.32% 1.211.8033517281.26%570.60M
s Sebang Global Battery 004490.KO 40.45 40.98 39.93 0.16 +0.40% 32.0853.953971667.59%540.04M
a Alpen 3028.TSE 16.06 16.49 15.99 -0.43 -2.61% 11.8217.0012610085.09%619.13M
r Ryobi 5851.TSE 16.09 16.11 15.81 0.09 +0.56% 13.9719.9512820088.22%505.11M
l LS Materials 417200.KQ 7.85 7.94 7.21 0.66 +9.18% 6.3321.1384453640.68%531.11M
g Group Up Industrial 6664.TWO 8.87 8.87 8.61 0.17 +1.95% 6.3014.8110167335.02%539.42M
s SNT Motiv 064960.KO 18.35 18.58 17.98 -0.15 -0.81% 16.6427.9673098118.40%437.42M
a Aichi 6345.TSE 8.15 8.15 8.07 0.03 +0.37% 7.839.7311780066.62%525.84M
k KYORIN Pharmaceutical 4569.TSE 6.58 6.8 6.55 -0.18 -2.66% 6.5811.04249200145.77%378.23M
k Konishi 4956.TSE 10.29 10.39 10.17 -0.06 -0.58% 7.5810.3511560099.44%634.40M
t Tri Chemical Laboratories 4369.TSE 18.49 18.63 17.34 0.96 +5.48% 15.6826.1848350095.32%600.76M
g Gallant Micro. Machining Co. 6640.TWO 25.56 25.78 24.95 0.48 +1.91% 12.9655.6115849952.77%733.79M
t Tohokushinsha Film 2329.TSE 2.93 2.96 2.93 -0.02 -0.68% 2.914.873680036.29%347.02M
w Wafer Works 6182.TWO 2.60 2.62 2.47 0.15 +6.12% 0.675.8826.95M59.06%1.63B
a Alexander Marine 8478.TW 3.59 3.65 3.58 -0.10 -2.71% 3.598.12170148127.05%337.45M
n National Petroleum 9937.TW 1.65 1.65 1.61 0.02 +1.23% 1.632.3136000111.42%508.80M
l Lelon Electronics 2472.TW 5.36 5.45 5.2 0.13 +2.49% 2.4514.052.00M61.97%882.33M
r Riken Vitamin 4526.TSE 22.44 23.29 22.35 -0.84 -3.61% 16.8823.716360061.26%640.97M
h HS Hyosung Advanced Materials 298050.KO 122.10 123.82 113.64 6.62 +5.73% 96.02187.6218114196.25%547.01M
w Weathernews 4825.TSE 11.66 11.83 11.65 -0.18 -1.52% 11.4532.7627190092.98%517.75M
f Foosung 093370.KO 7.54 7.57 6.56 0.99 +15.11% 2.8614.801.67M70.87%809.06M
n NEC Capital Solutions 8793.TSE 25.93 26.06 25.71 -0.13 -0.50% 24.2028.381240059.66%558.73M
c CHC Resources 9930.TW 1.75 1.75 1.74 0.00 0.00% 1.752.719130368.34%434.15M
j JCR Pharmaceuticals 4552.TSE 3.10 3.14 3.07 -0.09 -2.82% 2.755.0170210059.79%378.64M
k KH Neochem 4189.TSE 20.71 21.18 20.58 -0.67 -3.13% 14.8822.25288200189.60%725.18M
f Fitipower Integrated Technology 4961.TW 5.68 5.68 5.3 0.39 +7.37% 4.297.771.42M119.34%679.67M
f Furuya Metal 7826.TSE 56.96 57.47 52.94 1.30 +2.34% 15.2675.17487400118.39%1.40B
c Central Glass 4044.TSE 27.92 27.98 27.25 0.28 +1.01% 19.2629.556640085.11%692.11M
k Kyung Dong Navien 009450.KO 43.45 44.5 42.85 -1.77 -3.91% 36.9167.01105234249.70%627.94M
s S Foods 2292.TSE 17.05 17.31 17.04 -0.19 -1.10% 15.7020.999790062.37%540.27M
f First Copper Technology 2009.TW 1.03 1.04 1.02 0.01 +0.98% 0.991.7558565648.80%372.10M
i IDEC 6652.TSE 19.86 19.92 19.26 0.31 +1.59% 14.7626.3910910066.42%588.62M
l LX Semicon 108320.KO 18.13 18.2 17.75 0.15 +0.83% 16.9149.005268172.21%294.84M
r Raydium Semiconductor 3592.TW 6.59 6.68 6.54 -0.02 -0.30% 6.5012.6426429847.32%499.78M
y YeaShin International Development 5213.TWO 0.59 0.59 0.58 -0.01 -1.67% 0.591.1211105057.55%450.28M
j JM Holdings 3539.TSE 9.91 9.96 9.83 -0.05 -0.50% 7.3721.417370057.92%503.81M
w Winstek Semiconductor 3265.TWO 5.05 5.07 4.72 0.26 +5.43% 2.819.103.26M95.98%688.36M
m Medy-Tox 086900.KQ 51.69 52.44 50.04 -1.15 -2.18% 46.23131.4553626276.64%333.81M
s Solum 248070.KO 8.72 8.76 8.19 0.38 +4.56% 8.1616.3217185443.07%416.93M
t TOKAI 9729.TSE 17.13 17.39 17.05 -0.24 -1.38% 13.6418.682360044.10%529.16M
t Teikoku Sen-i 3302.TSE 17.98 18.01 17.76 0.21 +1.18% 17.0023.624430059.50%460.67M
c Cheng Uei Precision Industry 2392.TW 1.04 1.05 1.03 -0.01 -0.95% 1.012.081.16M79.60%483.11M
k Kumiai Chemical Industry 4996.TSE 3.97 4 3.95 -0.05 -1.24% 3.975.8639200062.95%477.73M
d DL Holdings 000210.KO 32.77 34.38 32.51 -1.28 -3.76% 23.8351.934222483.41%685.96M
t TPR 6463.TSE 9.77 9.84 9.74 -0.06 -0.61% 6.0010.497320064.45%618.82M
d Digital Arts 2326.TSE 33.86 34.43 33.49 -0.61 -1.77% 21.8554.7710740034.73%454.61M
a Alpha Networks 3380.TW 0.87 0.89 0.86 0.00 0.00% 0.801.321.16M52.30%471.49M
b Bando Chemical Industries 5195.TSE 15.52 15.55 15.34 -0.03 -0.19% 10.3516.713410045.76%626.92M
j Jess-link Products 6197.TW 7.52 7.59 7.3 0.24 +3.30% 4.1612.241.04M43.75%948.26M
k K Car 381970.KO 4.11 4.18 3.99 -0.05 -1.20% 3.9712.374415060.09%200.41M
k Komori 6349.TSE 10.82 10.87 10.76 -0.04 -0.37% 8.8413.0310940061.72%561.21M
k KCTech 281820.KO 54.98 55.43 46.59 8.19 +17.50% 17.6792.27387423136.15%1.09B
g G-Tekt 5970.TSE 13.45 13.52 13.33 -0.07 -0.52% 10.9814.926440060.03%575.88M
h Holy Stone Enterprise 3026.TW 17.07 17.07 15.82 1.56 +10.06% 2.5731.2920.24M183.87%2.86B
g GI Innovation 358570.KQ 5.65 5.73 5.39 0.11 +1.99% 4.6417.5328761983.80%249.31M
f Fujimori Kogyo 7917.TSE 8.40 8.45 8.29 0.03 +0.36% 5.909.8713270074.66%601.71M
i Ingentec 4768.TWO 8.79 8.86 8.55 -0.18 -2.01% 3.3617.0926991942.01%378.82M
m Murakami 7292.TSE 42.99 44.06 42.8 -0.78 -1.78% 37.7149.44220063.40%498.05M
o Osaka Steel 5449.TSE 14.26 14.46 14.21 -0.10 -0.70% 13.8422.871240040.22%426.55M
s Sinyi Realty 9940.TW 0.56 0.56 0.56 0.00 0.00% 0.560.94383236118.79%415.96M
t TaiMed Biologics 4147.TWO 1.88 1.89 1.81 0.05 +2.73% 1.503.24742540101.56%509.94M
c Caregen 214370.KQ 22.77 23.45 20.19 2.59 +12.83% 20.09103.69276668266.22%244.64M
m Mercuries & Associates Holding 2905.TW 0.51 0.54 0.5 -0.03 -5.56% 0.390.594.28M312.88%535.29M
m Mezzion Pharma 140410.KQ 51.01 51.46 48.69 1.98 +4.04% 26.06120.689465675.68%435.97M
y Yulon Nissan Motor 2227.TW 1.18 1.19 1.18 -0.03 -2.48% 1.182.113645257.78%354.23M
c CTI Engineering 9621.TSE 22.53 22.82 22.53 -0.21 -0.92% 16.2423.044740066.73%610.94M
h Hioki E.E. 6866.TSE 55.45 55.45 53.13 0.92 +1.69% 35.7783.745500054.06%730.63M
h Hosokawa Micron 6277.TSE 39.03 39.84 38.71 -0.76 -1.91% 25.9845.195410089.36%572.28M
a Asanuma 1852.TSE 5.44 5.51 5.44 -0.03 -0.55% 4.857.8519680061.43%438.41M
h Hanssem 009240.KO 28.47 29.89 28.2 -1.35 -4.53% 17.8136.4739705104.87%467.58M
e Enplas 6961.TSE 54.07 54.95 47.65 5.36 +11.00% 25.47110.52349900160.86%488.34M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.70 1.73 1.69 -0.03 -1.73% 1.412.0699920060.61%524.67M
r RFHIC 218410.KQ 40.90 41.57 37.75 3.08 +8.14% 11.1875.46827401175.91%958.82M
s San Shing Fastech 5007.TW 1.70 1.7 1.69 0.00 0.00% 1.641.961408843.87%501.74M
k Kameda Seika 2220.TSE 8.22 8.47 8.18 -0.26 -3.07% 7.3030.3323710076.84%519.94M
e Etron Technology 5351.TWO 2.95 2.96 2.74 0.16 +5.73% 0.804.258.60M101.99%967.33M
y Yieh United Steel 9957.TWO 0.17 0.17 0.17 0.00 0.00% 0.170.2910247724.03%543.92M
b Boryung 003850.KO 6.59 6.64 6.54 0.01 +0.15% 5.197.386584698.69%538.69M
s Saibu Gas Holdings 9536.TSE 17.80 18.05 17.74 -0.16 -0.89% 11.9218.366080037.54%640.67M
n Nippon Signal 6741.TSE 10.37 10.4 9.91 0.20 +1.97% 6.7212.25254000147.38%646.60M
t TPK Holding 3673.TW 1.89 1.96 1.86 -0.03 -1.56% 1.012.996.52M53.20%768.53M
s Synmosa Biopharma 4114.TWO 0.84 0.85 0.84 -0.01 -1.18% 0.831.3178194485.99%430.77M
d Da-Cin Construction 2535.TW 2.73 2.75 2.71 0.02 +0.74% 1.863.0612418248.82%710.23M
o Osaka Organic Chemical Industry 4187.TSE 27.25 27.7 26.41 0.37 +1.38% 16.4837.8913580066.89%554.35M
n NEXON Games 225570.KQ 6.10 6.47 6.08 -1.02 -14.33% 5.1512.33463680295.40%383.46M
e eGuarantee 8771.TSE 10.65 10.76 10.6 -0.06 -0.56% 9.7612.1611170060.55%473.81M
h Hanatour Service 039130.KO 22.47 23.86 22.32 -0.18 -0.79% 19.9941.8071530222.84%329.57M
s Sporton International 6146.TWO 5.37 5.46 5.31 0.05 +0.94% 4.927.5519279740.28%547.16M
n Nippon Ceramic 6929.TSE 19.92 19.92 19.67 -0.07 -0.35% 18.8626.49261000169.00%403.10M
h Hua Eng Wire & Cable 1608.TW 0.94 0.96 0.93 -0.02 -2.08% 0.791.302.13M97.07%400.20M
s Skytech 6937.TW 6.66 6.7 6.39 0.17 +2.62% 5.8911.1318856550.42%449.71M
m MEISEI INDUSTRIAL 1976.TSE 10.48 10.64 10.45 -0.20 -1.87% 9.6513.007280071.90%481.07M
s SFA Semicon 036540.KQ 6.37 6.42 5.77 0.53 +9.08% 2.068.765.31M117.10%1.05B
p Press Kogyo 7246.TSE 5.83 5.86 5.8 0.02 +0.34% 3.626.7415420059.28%568.60M
s Soulbrain Holdings 036830.KQ 29.14 29.29 25.81 3.35 +12.99% 18.9253.824982068.75%595.79M
q Qol Holdings 3034.TSE 15.02 15.69 14.95 -0.46 -2.97% 10.8316.56179200118.19%564.36M
d DyDo Group Holdings 2590.TSE 19.26 19.83 19.2 -0.44 -2.23% 15.3920.484690064.96%610.71M
k Kohoku Kogyo 6524.TSE 30.37 30.53 27.76 2.00 +7.05% 12.1844.10357000117.76%786.86M
s Stark Technology 2480.TW 5.51 5.52 5.16 0.34 +6.58% 4.316.05792635126.79%585.85M
t Team Group 4967.TW 7.96 8.03 7.73 -0.04 -0.50% 2.329.614.10M120.24%784.39M
r Riso Kagaku 6413.TSE 7.02 7.12 6.99 -0.05 -0.71% 5.888.535360050.19%436.30M
i Innocean Worldwide 214320.KO 13.13 13.36 13.1 -0.01 -0.08% 11.6315.8293904121.19%525.26M
a Anpec Electronics 6138.TWO 6.70 6.7 6.54 0.13 +1.98% 5.1913.1625466749.45%497.90M
e Eiken Chemical 4549.TSE 13.73 13.95 13.73 -0.24 -1.72% 13.0821.767670058.59%452.77M
n Nihon Nohyaku 4997.TSE 6.67 6.75 6.63 -0.07 -1.04% 5.388.2617180064.72%522.60M
s Strike 6196.TSE 11.29 11.55 11.17 -0.27 -2.34% 7.3931.48754300124.88%650.53M
t Toa Road 1882.TSE 9.53 9.53 9.44 -0.02 -0.21% 9.2712.50336600105.84%440.38M
a Alltop Technology 3526.TWO 6.63 6.66 6.54 -0.01 -0.15% 6.4512.6013963755.54%436.87M
s Soop Co. 067160.KQ 27.42 29.06 27.04 -1.17 -4.09% 24.5569.663396269.69%296.50M
n NEXTIN 348210.KQ 18.50 18.58 17.49 0.67 +3.76% 15.9668.343541650.64%189.02M
c Channel Well Technology 3078.TWO 1.19 1.22 1.19 -0.03 -2.46% 1.193.2037194780.69%271.26M
t The Ambassador Hotel 2704.TW 1.33 1.33 1.32 0.01 +0.76% 1.301.70106661145.85%489.08M
m Mitsubishi Research Institute 3636.TSE 32.10 32.1 31.6 0.28 +0.88% 27.0635.582640053.75%505.90M
r Restar Holdings 3156.TSE 33.05 33.49 31.47 1.42 +4.49% 15.9142.9811030094.48%929.18M
f F&F Holdings 007700.KO 9.85 9.96 9.76 -0.15 -1.50% 9.1417.37866289.02%384.86M
c China Steel Chemical 1723.TW 2.15 2.15 2.12 0.02 +0.94% 2.113.2133933853.40%498.78M
d Daiwa Industries 6459.TSE 10.20 10.2 9.78 0.17 +1.69% 9.5712.866700074.89%500.77M
d Daesang 001680.KO 12.46 12.73 12.41 -0.09 -0.72% 10.4117.82111248138.35%431.62M
m M31 Technology 6643.TWO 12.10 12.1 11.81 0.23 +1.94% 10.5422.1024658642.63%515.48M
t TKG Huchems 069260.KO 10.97 11.38 10.95 -0.26 -2.32% 9.7414.5694103182.10%421.09M
d Dongwon Systems 014820.KO 15.54 16.18 15.43 -0.34 -2.14% 11.5423.811515350.13%450.63M
s Sato Holdings 6287.TSE 15.94 16.01 15.75 -0.01 -0.06% 13.0118.31103200103.84%516.44M
n Nexen Tire 002350.KO 4.58 4.61 4.46 0.06 +1.33% 3.976.66195594139.10%443.91M
s Solasto 6197.TSE 7.09 7.04 7 0.04 +0.57% 2.767.162820000.00%641.75M
t Taiwan Shin Kong Security 9925.TW 1.21 1.21 1.19 0.01 +0.83% 1.191.45489966121.89%463.01M
t TRE Holdings 9247.TSE 11.12 11.31 11.03 -0.06 -0.54% 8.9413.8924480079.10%522.72M
r Ryoden 8084.TSE 14.03 14.07 13.88 0.13 +0.94% 13.2031.377910080.21%596.59M
k King’s Town Construction Co. 2524.TW 0.97 0.98 0.96 0.00 0.00% 0.971.762823626.89%354.18M
j Japan Display 6740.TSE 0.21 0.23 0.19 0.01 +5.00% 0.100.8437.46M178.14%886.04M
l Lungteh Shipbuilding 6753.TW 3.24 3.27 3.15 -0.10 -2.99% 3.166.72701163148.02%380.18M
m Milbon 4919.TSE 21.12 21.68 21.02 -0.32 -1.49% 15.0222.1311660081.48%662.98M
h Hota Industrial Mfg. 1536.TW 1.16 1.16 1.14 0.01 +0.87% 1.122.3953354361.59%324.29M
g Green Cross Holdings 005250.KO 7.27 7.45 7.12 -0.05 -0.68% 6.2212.5284470139.38%326.79M
k Kerry TJ Logistics 2608.TW 0.85 0.85 0.84 0.01 +1.19% 0.841.2418618975.98%397.93M
i IwaiCosmo Holdings 8707.TSE 23.98 24.01 23.1 0.61 +2.61% 14.3630.587270046.01%563.30M
d Daikokutenbussan 2791.TSE 23.95 24.33 23.92 -0.28 -1.16% 23.1057.753750044.30%321.21M
v VIOL 335890.KQ 8.52 9.36 9.36 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 71.54 72.06 67.42 2.55 +3.70% 29.36111.7410804794.76%764.03M
y Yuanta Securities Korea 003470.KO 2.95 2.97 2.87 0.09 +3.15% 2.195.41243269104.48%567.96M
k Kawada Technologies 3443.TSE 8.87 8.94 8.49 0.49 +5.85% 7.3035.34314100171.96%446.15M
k Kappa Create 7421.TSE 10.24 10.47 10.23 -0.06 -0.58% 8.4711.2914110093.59%505.42M
c Computer Engineering & Consulting 9692.TSE 13.38 13.4 13.06 0.00 0.00% 11.7216.6011120080.80%405.63M
k KG Mobility 003620.KO 1.65 1.69 1.64 0.00 0.00% 1.543.0236633688.82%334.27M
o Optorun 6235.TSE 14.41 14.62 12.99 1.66 +13.02% 10.0330.771.80M347.12%574.79M
d Dong-A Socio Holdings 000640.KO 67.19 68.24 65.99 0.59 +0.89% 48.9789.53864488.04%452.20M
h Hey Song 1234.TW 0.97 0.97 0.96 0.00 0.00% 0.971.449570789.24%390.13M
d Daou Data 032190.KQ 12.20 12.28 12.08 0.15 +1.24% 9.6321.234351479.15%467.08M
l Lion Travel Service 2731.TW 4.21 4.21 4.09 0.09 +2.18% 4.115.9024321097.71%393.15M
s Sincere Navigation 2605.TW 1.00 1.02 0.99 0.03 +3.09% 0.711.363.99M70.01%582.50M
b Bank of The Ryukyus 8399.TSE 17.00 17.23 16.55 0.34 +2.04% 7.5821.74238300115.07%696.91M
p Pasona Group 2168.TSE 9.28 9.45 9.27 -0.15 -1.59% 8.6217.4414710087.15%346.79M
r Riken Technos 4220.TSE 16.74 16.74 16.39 0.28 +1.70% 7.0117.9812820067.24%742.00M
j JFE Systems 4832.TSE 11.81 11.9 11.77 -0.16 -1.34% 11.3815.61840041.35%370.90M
y YungShin Global Holding 3705.TW 1.77 1.8 1.77 -0.03 -1.67% 1.622.1622262064.85%470.96M
p Premium Group 7199.TSE 12.83 13.29 12.65 -1.26 -8.94% 10.2316.21796300330.20%497.16M
j J.S.B. 3480.TSE 55.81 56.59 56.27 -0.35 -0.62% 20.2957.86434000.00%1.18B
a ALCONIX 3036.TSE 20.58 20.8 20.21 -0.04 -0.19% 10.7723.57143500104.71%618.74M
j Japan Business Systems 5036.TSE 11.02 11.11 10.92 -0.14 -1.25% 8.4912.294550038.46%496.62M
n NICHIDEN 9902.TSE 18.61 18.61 18.39 0.03 +0.16% 14.6321.214100076.29%538.86M
h Hu Lane Associate 6279.TWO 2.98 3.06 2.95 -0.06 -1.97% 2.984.97640893175.03%354.59M
w WON TECH 336570.KQ 2.70 2.74 2.64 0.03 +1.12% 2.569.5934151567.32%237.94M
s Sosei Group 4565.TSE 11.40 11.51 11.19 0.04 +0.35% 4.8011.401.71M101.29%1.04B
n Nova Technology 6613.TWO 6.82 6.83 6.7 0.12 +1.79% 5.3512.079986248.99%530.35M
t Taiwan Paiho 9938.TW 1.07 1.07 1.04 0.01 +0.94% 1.062.0063845360.98%319.64M
g Geo Holdings 2681.TSE 13.89 14.21 13.66 -0.24 -1.70% 10.2915.62325900118.32%552.42M
i IS DongSeo 010780.KO 10.49 10.75 10.4 -0.11 -1.04% 10.1522.443999476.19%311.73M
t TOC 8841.TSE 6.29 6.48 6.11 0.07 +1.13% 4.487.41154500154.59%555.28M
t The Great Taipei Gas 9908.TW 0.87 0.87 0.87 0.00 0.00% 0.871.0822091742.94%436.69M
m Miwon Commercial 002840.KO 98.36 99.33 95.58 0.30 +0.31% 71.64136.67311597.87%438.72M
t Tanseisha 9743.TSE 9.34 9.35 9.23 0.02 +0.21% 7.1510.5318400059.77%426.94M
s Shinpoong Pharm 019170.KO 6.14 6.19 6.08 0.01 +0.16% 5.0412.958558922.82%317.62M
y Yokorei 2874.TSE 10.93 10.94 10.54 0.16 +1.49% 5.8016.6824470081.06%646.81M
t TAI-TECH Advanced Electronics 3357.TWO 5.48 5.54 5.33 0.27 +5.18% 3.1411.0093307881.45%558.93M
a Anicom Holdings 8715.TSE 6.52 6.85 6.46 -0.29 -4.26% 4.4010.58493000139.26%474.87M
h Huang Hsiang Construction 2545.TW 0.95 0.96 0.92 0.00 0.00% 0.951.88342589105.86%361.13M
c CURVES HOLDINGS 7085.TSE 6.77 6.86 6.72 -0.05 -0.73% 4.537.0030560055.64%602.85M
h Hakuto 7433.TSE 10.17 10.22 9.9 0.18 +1.80% 9.7136.13430700133.79%574.14M
e Espec 6859.TSE 24.42 24.55 23.57 0.51 +2.13% 17.3329.769500072.89%507.88M
y Yondenko 1939.TSE 15.40 15.45 15.16 0.15 +0.98% 8.6115.4010430073.42%729.07M
s Soft-World International 5478.TWO 2.88 2.89 2.87 0.00 0.00% 2.873.753809961.35%431.79M
d Dongsung FineTec 033500.KQ 8.80 8.81 8.56 0.14 +1.62% 8.2424.5010070389.87%237.51M
s Sung Kwang Bend 014620.KQ 16.37 16.59 15.73 0.71 +4.53% 14.7732.8514522981.39%431.79M
t The Shikoku Bank 8387.TSE 23.07 23.38 22.25 0.55 +2.44% 7.4630.41341200104.18%966.23M
m Miwon Specialty Chemical 268280.KO 97.01 99.48 95.81 -0.38 -0.39% 60.93123.432543127.81%465.09M
m Medley 4480.TSE 16.33 16.33 15.89 0.36 +2.25% 10.9824.62416000162.23%493.63M
d Denyo 6517.TSE 22.63 22.69 22.28 0.02 +0.09% 18.0428.212970040.50%452.40M
k Korea Electric Terminal 025540.KO 38.58 38.58 37.3 0.98 +2.61% 36.2661.781400976.52%390.22M
e Episil-Precision 3016.TW 3.80 3.82 3.61 0.23 +6.44% 1.006.1210.78M102.44%1.12B
a Adaptive Plasma Technology 089970.KQ 29.14 29.66 25.32 3.73 +14.68% 7.5178.00827244129.22%767.15M
t Topkey 4536.TW 4.37 4.52 4.35 -0.22 -4.79% 4.376.80485154368.88%396.61M
s SALA 2734.TSE 7.16 7.19 7.08 -0.02 -0.28% 5.978.04235900113.31%449.57M
k Kintetsu Department Store 8244.TSE 12.24 12.46 12.2 -0.21 -1.69% 10.0913.861960046.60%494.06M
g GA technologies 3491.TSE 9.81 9.86 9.47 0.04 +0.41% 7.6417.07413000126.15%402.59M
w Weikeng Industrial 3033.TW 1.17 1.17 1.15 0.02 +1.74% 0.901.661.99M73.46%607.10M
t Toukei Computer 4746.TSE 11.12 11.12 10.9 0.11 +1.00% 10.6047.7920490064.44%801.90M
t The Pack 3950.TSE 9.54 9.68 9.54 -0.09 -0.93% 7.4123.225030064.71%516.91M
t Tanvex BioPharma 6541.TW 0.86 0.87 0.84 0.00 0.00% 0.822.1215027632.85%227.01M
i Insource 6200.TSE 4.27 4.35 4.24 -0.08 -1.84% 3.547.1932080074.10%347.09M
s Starzen 8043.TSE 9.93 10.23 9.84 0.03 +0.30% 6.9810.2611810085.42%557.64M
h Hirata 6258.TSE 20.77 20.9 19.36 1.00 +5.06% 12.0628.4529060078.13%636.15M
k Kisoji 8160.TSE 15.62 15.76 15.48 -0.06 -0.38% 13.9217.838420074.28%439.76M
t The Shibusawa Warehouse 9304.TSE 12.32 12.32 12.03 0.21 +1.73% 5.9614.3213100085.20%673.51M
p PlayNitride 6854.TW 2.19 2.26 2.16 -0.06 -2.67% 2.156.7610971451.64%234.19M
v Valqua 7995.TSE 39.40 39.72 37.51 1.26 +3.30% 20.1452.785790064.62%694.84M
t TACHI-S 7239.TSE 14.39 14.39 14.25 -0.01 -0.07% 11.3315.399780078.38%493.84M
j Jiu Han System Technology 6903.TWO 8.52 8.52 8.25 0.16 +1.91% 3.3213.5121964861.11%516.37M
s SFA Engineering 056190.KQ 19.78 19.81 18.88 0.80 +4.21% 12.5924.998458966.84%551.73M
t The Akita Bank 8343.TSE 9.25 9.27 8.89 0.25 +2.78% 8.0765.8842870044.30%826.56M
t TYC Brother Industrial 1522.TW 0.73 0.73 0.72 0.01 +1.39% 0.721.6731455789.28%227.37M
b Bengo4.com 6027.TSE 32.16 32.73 31.66 -0.10 -0.31% 12.4237.7914840075.17%733.22M
a Argosy Research 3217.TWO 3.26 3.29 3.2 0.02 +0.62% 3.246.64407704145.22%290.14M
b baudroie 4413.TSE 18.49 18.52 18.49 -0.10 -0.54% 11.0123.727930043.22%577.27M
t TSEC 6443.TW 0.84 0.84 0.78 0.03 +3.70% 0.381.6415.16M146.69%430.71M
j Japan Transcity 9310.TSE 8.39 8.44 8.38 -0.09 -1.06% 6.229.275840070.34%508.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 8.57 8.69 8.27 0.22 +2.63% 6.2632.33363100221.54%561.21M
g Genomictree 228760.KQ 7.01 7.06 6.81 0.18 +2.64% 6.5022.115434059.74%168.36M
b Binggrae 005180.KO 58.50 60.98 58.2 -0.85 -1.43% 40.3968.313384286.58%517.28M
y Yungshin Construction & Development 5508.TWO 1.49 1.5 1.46 0.01 +0.68% 1.394.5811259343.89%323.89M
s Software Service 3733.TSE 72.01 72.89 71 -1.87 -2.53% 60.16101.075600124.17%327.12M
s Sumitomo Seika Chemicals. 4008.TSE 8.53 9.19 8.45 -0.55 -6.06% 7.4146.75634100338.66%545.59M
t Trade-Van Information Services 6183.TW 2.69 2.73 2.68 -0.01 -0.37% 2.693.351858355.09%403.99M
p POSCO M-TECH 009520.KQ 8.21 8.25 7.84 0.25 +3.14% 6.3614.617743363.98%341.89M
c Cresco 4674.TSE 12.33 12.39 12.18 -0.06 -0.48% 8.5613.785920047.54%486.64M
t Tachibana Eletech 8159.TSE 26.50 26.78 26.03 -0.32 -1.19% 17.3531.895120070.72%582.38M
y Yamae Group Holdings 7130.TSE 16.60 16.7 16.37 0.00 0.00% 15.2020.863330037.49%461.67M
j Joshin Denki 8173.TSE 27.60 28.01 27.41 -0.39 -1.39% 15.2328.5013760067.74%714.31M
s SDI 2351.TW 4.78 4.84 4.43 0.36 +8.14% 2.288.094.05M139.53%925.63M
s Shihlin Paper 1903.TW 1.36 1.38 1.35 -0.01 -0.73% 1.362.42229545248.96%352.94M
s Shin Nippon Biomedical Laboratories 2395.TSE 7.56 7.81 7.37 -0.28 -3.57% 6.7212.511.43M342.41%314.72M
g Great Tree Pharmacy 6469.TWO 1.75 1.77 1.74 -0.01 -0.57% 1.755.4828024867.87%278.31M
u United Renewable Energy 3576.TW 0.54 0.55 0.51 0.01 +1.89% 0.200.8421.47M107.90%878.71M
n Nichireki 5011.TSE 13.02 13.16 12.98 -0.16 -1.21% 12.2321.094560062.02%370.58M
e Excelsior Medical 4104.TW 2.19 2.2 2.18 0.00 0.00% 2.152.9116843498.94%412.73M
s ShinHsiung Natural Gas 8908.TWO 1.21 1.21 1.17 0.00 0.00% 1.191.5457060121.95%385.45M
o OSAKA Titanium technologies 5726.TSE 14.74 14.97 14.08 0.06 +0.41% 9.5821.53905700156.40%645.38M
d Daiho 1822.TSE 4.92 4.93 4.9 -0.03 -0.61% 4.466.007120049.37%415.84M
s SIGMAXYZ Holdings 6088.TSE 4.01 4.09 3.99 -0.10 -2.43% 3.209.1832940063.89%322.80M
h Hanwha General Insurance 000370.KO 4.49 4.58 4.4 -0.05 -1.10% 3.056.6033043297.05%519.66M
t Taekwang Industrial 003240.KO 645.72 662.95 643.47 -7.54 -1.15% 488.21739.5669149.16%543.46M
c CHANGE Holdings 3962.TSE 5.67 5.71 5.66 -0.05 -0.87% 5.499.7712860039.74%394.18M
y Youlchon Chemical 008730.KO 8.70 8.76 8.57 0.04 +0.46% 8.2826.804598380.03%215.87M
o Oiles 6282.TSE 15.54 15.57 15.33 -0.03 -0.19% 13.1719.026830070.69%440.73M
i Iriso Electronics 6908.TSE 16.18 16.43 15.55 -0.42 -2.53% 15.3024.59403800156.64%345.38M
c Chofu Seisakusho 5946.TSE 12.60 12.64 12.57 0.01 +0.08% 12.0613.963470053.53%428.47M
g GREE Holdings 3632.TSE 2.98 3.11 2.95 -0.10 -3.25% 2.193.701.63M207.70%511.62M
s Sinanen Holdings 8132.TSE 45.38 47.27 45.38 -1.24 -2.66% 38.8056.70310040.84%490.52M
g Gallant Precision Machining 5443.TWO 2.70 2.77 2.68 0.00 0.00% 2.304.3577700353.19%434.31M
h HANA Micron 067310.KQ 22.62 22.62 20.34 2.29 +11.26% 7.4239.441.28M86.60%558.78M
a Adlink Technology 6166.TW 2.84 2.85 2.76 0.08 +2.90% 1.745.1585052466.52%619.21M
s Sysgration 5309.TWO 1.70 1.79 1.66 -0.05 -2.86% 1.122.603.75M37.43%391.39M
t Topy Industries 7231.TSE 20.05 20.08 19.76 0.03 +0.15% 14.7523.504220071.38%429.80M
k Kuo Toong International 8936.TWO 1.23 1.25 1.21 -0.01 -0.81% 1.232.2392324266.32%306.13M
t TKP 3479.TSE 13.50 13.83 13.38 -0.06 -0.44% 9.2115.54133800135.43%490.33M
a Ananti 025980.KQ 3.21 3.28 3.16 0.04 +1.26% 2.338.3474995367.01%259.96M
n Nagase Brothers 9733.TSE 14.01 14.07 13.95 -0.10 -0.71% 12.7118.23960047.67%334.57M
u United Arrows 7606.TSE 16.43 16.54 16.05 0.34 +2.11% 12.4617.1420490098.05%440.42M
b Baotek Industrial Materials 5340.TWO 2.94 2.96 2.73 0.25 +9.29% 1.284.2522.40M226.02%572.35M
h Hyundai Hyms 460930.KQ 7.15 7.19 7.01 0.09 +1.27% 6.6422.226170250.17%253.77M
i INTAGE HOLDINGS 4326.TSE 11.71 11.91 11.7 -0.17 -1.43% 10.0713.552630051.90%446.36M
s Shoei Foods 8079.TSE 26.28 26.69 26.25 -0.54 -2.01% 24.3429.534560041.68%435.66M
k Kumyang 001570.KO 6.76 7.42 7.42 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 16.28 16.74 16.28 -0.24 -1.45% 11.9230.7614400039.28%652.72M
m Marusan Securities 8613.TSE 7.55 7.55 7.47 0.04 +0.53% 5.868.5110580044.19%500.45M
p Posiflex Technology 8114.TW 4.70 4.7 4.58 0.03 +0.64% 4.5810.8313428248.23%358.72M
h Hokkaido Gas 9534.TSE 5.61 5.62 5.53 0.04 +0.72% 3.656.1210540044.34%489.00M
c Cawachi 2664.TSE 25.49 26.15 25.3 -0.54 -2.07% 17.6326.685820077.21%555.78M
s Shinsho 8075.TSE 20.08 20.14 19.7 0.19 +0.96% 13.2520.535000078.79%530.64M
v VT 018290.KQ 7.47 7.68 7.39 0.03 +0.40% 6.9832.329317958.54%258.68M
s Shenmao Technology 3305.TW 3.21 3.27 3.13 0.02 +0.63% 1.885.351.40M72.74%454.77M
b Broadleaf 3673.TSE 3.00 3.09 2.96 -0.06 -1.96% 2.246.541.07M143.16%542.86M
f Fine Semitech 036810.KQ 19.40 20.08 16.37 3.11 +19.09% 10.8134.68206860153.38%418.80M
c Chun Yuan Steel Industry 2010.TW 0.70 0.71 0.69 0.00 0.00% 0.620.8167985261.19%453.32M
s SRA Holdings 3817.TSE 29.46 29.9 29.46 -0.24 -0.81% 26.4536.933060079.27%398.39M
h Hyundai Home Shopping Network 057050.KO 65.40 65.4 65.4 0.15 +0.23% 35.2466.02-0.00%732.94M
v Vital KSK Holdings 3151.TSE 8.60 8.62 8.31 -0.04 -0.46% 7.9810.71249000208.35%407.54M
j J-Oil Mills 2613.TSE 13.43 13.63 13.31 -0.13 -0.96% 12.1914.94109900128.68%444.81M
l LS Marine Solution Co 060370.KQ 19.63 19.63 18.76 0.91 +4.86% 12.9434.645124430.63%403.40M
u UPC Technology 1313.TW 0.36 0.36 0.35 0.00 0.00% 0.250.451.31M34.19%475.88M
p Prince Housing & Development 2511.TW 0.24 0.24 0.24 0.00 0.00% 0.240.33938661127.03%389.62M
a Ability Opto-Electronics Technology 3362.TWO 3.90 3.9 3.7 0.13 +3.45% 2.796.671.82M58.28%574.35M
s ScinoPharm Taiwan 1789.TW 0.61 0.61 0.6 -0.01 -1.61% 0.530.89719843122.11%481.28M
l LX Holdings 383800.KO 5.42 5.48 5.38 0.02 +0.37% 4.617.42120081165.59%412.88M
t TURVO International Co. 2233.TW 3.59 3.62 3.5 0.12 +3.46% 3.4711.88584905145.41%216.50M
f Flytech Technology 6206.TW 3.55 3.56 3.45 0.08 +2.31% 2.804.9034310958.69%507.20M
f Fujiya 2211.TSE 15.00 15.3 15 -0.31 -2.02% 14.1717.8691900141.19%386.63M
c Crowell Development 2528.TW 0.51 0.52 0.51 -0.02 -3.77% 0.511.2645058465.78%256.93M
r ROYAL HOLDINGS 8179.TSE 9.45 9.68 9.45 -0.16 -1.66% 7.3118.8623680085.70%930.96M
s Shofu 7979.TSE 13.98 14.07 13.8 0.08 +0.58% 10.3715.118130086.26%497.54M
a Azoom 3496.TSE 32.54 32.73 32.16 -0.04 -0.12% 24.7835.454700090.16%401.42M
f Fukui Computer Holdings 9790.TSE 19.32 19.51 19.29 -0.07 -0.36% 18.7322.981700038.42%399.53M
m Maruha Nichiro 1333.TSE 7.38 7.5 7.35 -0.06 -0.81% 7.3825.27712300109.96%1.12B
s Sekisui Jushi 4212.TSE 17.88 17.95 17.41 0.09 +0.51% 12.5519.918010071.23%535.23M
a Aida Engineering 6118.TSE 6.76 6.78 6.72 -0.01 -0.15% 5.918.4815100064.23%360.92M
v Vertex 5290.TSE 7.34 7.38 7.23 0.00 0.00% 7.1421.203550069.72%364.30M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.32 43.94 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 41.23 41.98 40.54 0.30 +0.73% 15.9248.1421940056.54%1.79B
g Grand Pacific Petrochemical 1312.TW 0.38 0.39 0.37 0.00 0.00% 0.300.597.94M23.82%575.41M
g Gaonchips 399720.KQ 22.66 22.92 20.9 1.54 +7.29% 20.0554.345262274.97%268.03M
a Advanced Nano Products 121600.KQ 56.63 57.68 48.02 8.49 +17.64% 24.5059.89428651290.96%682.35M
g Global PMX 4551.TW 4.40 4.4 4.11 0.40 +10.00% 3.038.811.25M79.11%506.68M
n Nitto Fuji Flour Milling 2003.TSE 12.90 13.01 12.83 0.07 +0.55% 10.3254.172270064.79%469.94M
t TDC SOFT 4687.TSE 7.28 7.41 7.22 -0.21 -2.80% 5.249.697700071.11%339.16M
z Zyxel Group 3704.TW 1.07 1.08 1.05 -0.01 -0.93% 0.891.571.10M83.16%434.58M
a ANEST IWATA 6381.TSE 10.52 10.77 10.51 0.04 +0.38% 9.1712.90136600119.06%405.77M
i ispace 9348.TSE 2.37 2.38 2.32 0.04 +1.72% 2.129.6747920059.18%346.28M
l Longchen Paper & Packaging 1909.TW 0.28 0.28 0.27 0.01 +3.70% 0.270.362.39M131.69%354.98M
j JSP 7942.TSE 19.54 19.67 19.36 0.15 +0.77% 12.2320.013360057.54%512.20M
o OYO 9755.TSE 16.68 16.82 16.32 -0.05 -0.30% 16.3322.28150300124.18%371.81M
f FIC Global 3701.TW 1.92 1.92 1.79 0.17 +9.71% 0.942.5014.79M220.96%455.19M
k KOSAIDO Holdings 7868.TSE 3.07 3.12 3.04 0.02 +0.66% 2.704.65520400105.98%453.32M
a Avant Group 3836.TSE 7.40 7.48 7.32 -0.08 -1.07% 6.4211.976050052.02%254.82M
s San Fang Chemical Industry 1307.TW 0.86 0.87 0.86 -0.01 -1.15% 0.861.3562104294.47%343.22M
i I’LL inc. 3854.TSE 14.62 14.79 14.55 -0.18 -1.22% 12.8120.483350038.31%365.55M
j J Trust 8508.TSE 4.75 4.8 4.71 0.01 +0.21% 2.605.7440690038.31%615.09M
v Vision 9416.TSE 6.53 6.6 6.51 -0.02 -0.31% 5.898.7218540059.31%311.55M
t TSRC 2103.TW 0.73 0.74 0.71 0.02 +2.82% 0.430.934.37M103.91%599.31M
c Chung Hwa Pulp 1905.TW 0.35 0.35 0.35 0.00 0.00% 0.350.581.14M62.04%389.31M
h Hokuto 1379.TSE 13.12 13.24 13.05 -0.11 -0.83% 11.1813.865630063.42%411.67M
t Tsuzuki Denki 8157.TSE 25.11 25.11 24.86 0.09 +0.36% 17.8229.062090034.10%457.51M
k Kanto Denka Kogyo 4047.TSE 11.41 11.53 10.49 0.74 +6.94% 5.4427.531.53M240.76%654.15M
c Capital Futures 6024.TW 1.71 1.72 1.7 0.01 +0.59% 1.552.0213425354.79%456.10M
t TSE 131290.KQ 170.04 175.66 137.16 32.36 +23.50% 26.14245.75231772187.16%1.74B
g Gourmet Master 2723.TW 2.23 2.34 2.23 -0.25 -10.08% 1.893.171.85M511.98%402.07M
b Bourbon 2208.TSE 18.91 19.32 18.91 -0.38 -1.97% 15.3621.458600175.99%457.20M
k Kmw 032500.KQ 14.09 14.17 13.26 0.78 +5.86% 6.0424.9312533174.24%594.50M
b Bafang Yunji 2753.TW 5.39 5.39 5.34 0.01 +0.19% 5.016.999533365.31%376.93M
f Foresee Pharmaceuticals 6576.TWO 2.22 2.28 2.2 0.00 0.00% 2.122.797151457.75%349.98M
c Cub Elecparts 2231.TW 2.40 2.43 2.36 0.02 +0.84% 2.334.876078939.93%326.80M
t Taiwan Semiconductor 5425.TWO 2.49 2.49 2.41 0.08 +3.32% 1.504.393.30M45.84%615.42M
n Nippon Yakin Kogyo 5480.TSE 35.00 35.19 34.68 0.02 +0.06% 25.7435.913760055.94%484.84M
t Taiwan Navigation 2617.TW 0.91 0.94 0.91 -0.01 -1.09% 0.871.0731676436.92%381.61M
m MINISTOP 9946.TSE 11.22 11.34 11.22 -0.15 -1.32% 10.7014.244150088.32%325.55M
s SBI Global Asset Management 4765.TSE 3.92 3.94 3.9 0.02 +0.51% 3.404.5821960048.58%541.41M
a Aurora 2373.TW 1.56 1.57 1.53 0.00 0.00% 1.542.1665674142.28%349.92M
d Dongwoon Anatech 094170.KQ 15.09 15.21 14.23 1.08 +7.71% 11.3337.4510876297.76%305.12M
v Vt Holdings 7593.TSE 3.11 3.12 3.08 -0.02 -0.64% 2.713.7429620070.90%352.79M
f Fukuda 1899.TSE 30.50 30.91 30.28 -0.46 -1.49% 22.0857.103060085.58%492.18M
k Kiswire 002240.KO 11.20 11.5 11.08 -0.09 -0.80% 10.5018.472170855.11%302.19M
w Waffer Technology 6235.TW 0.92 0.93 0.91 0.00 0.00% 0.892.5028870872.47%184.33M
t TRANSACTION 7818.TSE 8.09 8.24 8.06 -0.09 -1.10% 6.558.737130048.33%457.34M
r RENOVA 9519.TSE 4.63 4.66 4.54 -0.06 -1.28% 4.038.6485080083.80%418.77M
n Nippon Fine Chemical 4362.TSE 15.84 15.96 15.74 -0.02 -0.13% 14.6519.433480064.25%343.42M
p Procrea Holdings 7384.TSE 26.00 26.06 24.77 1.01 +4.04% 9.7037.949010042.27%736.08M
j JW Pharmaceutical 001060.KO 17.68 17.94 17.45 0.08 +0.45% 14.6226.9839285115.35%398.64M
j J&V Energy Technology 6869.TW 1.76 1.78 1.75 -0.01 -0.56% 1.665.8720440650.16%234.21M
g G-7 Holdings 7508.TSE 8.95 9.06 8.95 -0.08 -0.89% 7.7510.216790070.32%391.61M
m Materials Analysis Technology 3587.TWO 5.95 6 5.8 0.08 +1.36% 4.7212.3625559763.65%440.26M
u Universal Entertainment 6425.TSE 4.34 4.38 4.28 0.01 +0.23% 3.828.3012540062.13%336.56M
a AhnLab 053800.KQ 88.17 96.56 85.62 7.30 +9.03% 33.5588.47827745186.30%792.49M
s SIIX 7613.TSE 10.47 10.63 10.4 0.02 +0.19% 7.2310.7013230063.46%493.84M
m Medigen Vaccine Biologics 6547.TWO 1.41 1.47 1.41 -0.16 -10.19% 1.092.166.44M246.22%463.71M
i IntelliEPI Inc. 4971.TWO 12.39 12.55 11.79 0.56 +4.73% 3.3027.751.29M108.51%495.26M
a Altek 3059.TW 1.12 1.12 1.09 0.02 +1.82% 0.982.071.67M127.34%344.45M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.31 2.31 2.3 -0.01 -0.43% 2.312.732011978.64%374.19M
u Universal Vision Biotechnology 3218.TWO 3.83 3.83 3.79 0.00 0.00% 3.777.4610392475.35%324.87M
t The Fukui Bank 8362.TSE 43.12 43.12 40.6 2.26 +5.53% 11.5154.3113520090.92%1.02B
e Elitegroup Computer Systems 2331.TW 0.47 0.48 0.46 0.00 0.00% 0.470.951.68M154.14%260.38M
h Hiwin Mikrosystem 4576.TW 5.92 5.92 5.6 0.33 +5.90% 3.149.021.16M88.34%709.11M
m M&A Research Institute Holdings 9552.TSE 7.21 7.41 7.13 -0.05 -0.69% 3.519.9119960080.74%365.69M
k Korea Line 005880.KO 1.42 1.47 1.41 0.00 0.00% 1.092.081.02M56.02%457.42M
r Rechi Precision 4532.TW 0.70 0.71 0.7 0.00 0.00% 0.681.0473020381.97%339.41M
a Andes Technology 6533.TW 7.12 7.15 6.86 0.25 +3.64% 5.3711.4899402429.75%409.12M
h Hiyes International 2348.TW 1.93 1.93 1.9 0.01 +0.52% 1.904.4414108045.23%306.91M
t TSI Holdings 3608.TSE 7.53 7.64 7.53 -0.06 -0.79% 6.149.4613780023.85%423.60M
t The Yamagata Bank 8344.TSE 27.76 27.88 26.66 0.88 +3.27% 9.8336.6118410073.70%853.74M
w Wonik QnC 074600.KQ 18.61 18.65 17.04 1.46 +8.51% 11.8327.7718518088.69%489.35M
c Cheryong Electric 033100.KQ 27.42 27.53 25.99 1.15 +4.38% 22.4562.275185665.52%440.38M
w Wakachiku Construction 1888.TSE 22.63 22.66 22.19 0.33 +1.48% 19.8141.371910084.31%288.42M
h Hsin Kuang Steel 2031.TW 1.35 1.36 1.33 0.00 0.00% 1.161.5054444264.80%433.93M
c Chin-Poon Industrial 2355.TW 1.68 1.69 1.56 0.08 +5.00% 0.942.0820.80M186.87%665.47M
w West Holdings 1407.TSE 12.82 13.1 12.62 -0.53 -3.97% 8.4919.8339610053.27%508.25M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.01 7.08 6.97 0.00 0.00% 5.407.9211780045.29%380.52M
t TCI 8436.TWO 2.78 2.78 2.75 -0.02 -0.71% 2.785.0527794364.84%305.08M
a Actron Technology 8255.TWO 3.62 3.67 3.61 0.02 +0.56% 3.436.6510961738.25%369.83M
s Seikitokyu Kogyo 1898.TSE 9.06 9.07 9.01 -0.04 -0.44% 8.7211.1212030062.59%332.03M
c Chubu Steel Plate 5461.TSE 13.96 14.02 13.8 0.06 +0.43% 12.0316.776260058.73%367.01M
t Tae Kwang 023160.KQ 19.81 20.34 18.5 1.50 +8.19% 13.0332.62261970125.04%512.52M
s SeAH Holdings 058650.KO 89.89 91.61 87.87 0.50 +0.56% 68.35124.3116026.34%361.28M
e en-japan 4849.TSE 11.33 11.52 11.21 -0.18 -1.56% 6.7912.3011750051.75%428.07M
h Handa Pharmaceuticals 6620.TWO 4.15 4.18 3.85 0.33 +8.64% 2.104.914.98M149.56%586.08M
p Phihong Technology 2457.TW 0.55 0.56 0.54 0.00 0.00% 0.521.221.18M101.97%232.03M
s Simplex Holdings 4373.TSE 7.52 7.55 7.34 0.12 +1.62% 4.878.1784920072.60%1.69B
a AEON Fantasy 4343.TSE 17.88 18.12 17.87 -0.15 -0.83% 14.4526.885060060.83%353.75M
e Ever Supreme Bio Technology 6712.TWO 4.50 4.5 4.44 -0.01 -0.22% 4.056.157718638.56%330.31M
i INPAQ Technology 6284.TWO 1.95 1.98 1.92 0.01 +0.52% 1.733.8748094049.68%284.32M
a AIC 3693.TWO 20.75 20.75 18.87 1.90 +10.08% 7.7223.473.06M168.12%892.26M
m Miroku Jyoho Service 9928.TSE 14.04 14.21 13.87 -0.10 -0.71% 10.5114.821830045.05%420.31M
p Power Wind Health Industryorporated 8462.TW 4.46 4.56 4.38 -0.12 -2.62% 4.125.58525176312.09%358.36M
b BioNote 377740.KO 3.41 3.55 3.38 -0.12 -3.40% 2.844.4789116151.33%344.33M
r Ringer Hut 8200.TSE 15.39 15.54 15.3 -0.18 -1.16% 12.6315.925730071.82%398.83M
k KINX 093320.KQ 131.09 131.77 129.59 0.29 +0.22% 54.54132.6226273123.10%596.70M
c Cosmo Chemical 005420.KO 6.97 6.99 6.48 0.41 +6.25% 5.3814.629486577.86%267.27M
w Winmate 3416.TW 4.46 4.52 4.38 0.01 +0.22% 4.366.7133230378.11%376.80M
n Nissha 7915.TSE 6.51 6.6 6.46 -0.06 -0.91% 6.4210.4018960037.81%309.09M
u USI 1304.TW 0.35 0.35 0.34 0.01 +2.94% 0.310.571.51M45.33%372.01M
s Swancor Holding 3708.TW 2.85 2.92 2.8 -0.01 -0.35% 2.364.8727368464.89%247.37M
m Mars Group Holdings 6419.TSE 20.05 20.36 19.95 -0.35 -1.72% 17.5122.133890042.92%346.05M
s Smaregi 4431.TSE 22.60 22.75 22.22 0.08 +0.36% 12.7526.082890037.39%435.27M
n Nippon Sheet Glass 5202.TSE 3.16 3.12 3.12 0.01 +0.32% 2.204.56-0.00%1.61B
m Melco Holdings 6676.TSE 20.24 20.36 19.89 0.12 +0.60% 14.3135.302720039.97%480.22M
b Base 4481.TSE 19.80 19.83 19.64 0.03 +0.15% 17.0025.593650053.53%359.29M
m Maruzen 5982.TSE 24.17 24.36 24.11 -0.28 -1.15% 20.9727.29270073.17%384.65M
s Sungwoo Hitech 015750.KQ 3.96 4.02 3.93 0.01 +0.25% 3.577.6513175284.25%316.98M
t Taiwan Steel Union 6581.TW 3.29 3.32 3.27 -0.01 -0.30% 3.273.78710036.23%365.71M
c CMC Magnetics 2323.TW 0.30 0.31 0.3 0.00 0.00% 0.260.414.69M65.39%266.91M
p Promate Electronic 6189.TW 1.30 1.33 1.3 -0.03 -2.26% 1.302.74621531170.72%344.03M
o Obara Grouporporated 6877.TSE 42.61 42.8 41.92 0.23 +0.54% 23.3444.943010037.98%614.23M
g gremz 3150.TSE 16.68 16.84 16.5 -0.09 -0.54% 14.6018.905410082.52%385.72M
t Transcom 5222.TW 2.55 2.59 2.51 -0.03 -1.16% 2.455.31313324124.10%255.60M
c Chinese Maritime Transport 2612.TW 1.73 1.77 1.71 0.01 +0.58% 1.422.3828581484.41%341.36M
t Tomoku 3946.TSE 26.91 26.91 26.44 0.22 +0.82% 17.7029.922480057.75%435.89M
f Fullcast Holdings 4848.TSE 11.42 11.46 11.34 -0.04 -0.35% 9.1512.615280072.31%394.67M
f Fujio Food Group 2752.TSE 7.20 7.3 7.19 -0.11 -1.50% 6.628.617090071.21%369.40M
t The Ehime Bank 8541.TSE 21.21 21.21 20.3 0.49 +2.36% 6.7923.4811760040.47%828.89M
s Sunplus Technology 2401.TW 0.66 0.67 0.66 -0.01 -1.49% 0.611.101.16M46.40%388.59M
y Yujin Robot 056080.KQ 6.74 6.76 6.44 0.30 +4.66% 5.8131.3022259268.42%252.90M
k Kohsoku 7504.TSE 35.00 36.19 34.62 -0.49 -1.38% 17.1835.495300073.69%676.65M
c CUCKOO Homesys 284740.KO 17.75 17.9 17.6 -0.11 -0.62% 13.3522.581005450.69%398.08M
i Iwaki 6237.TSE 24.39 24.67 23.92 0.13 +0.54% 15.2337.722330057.80%542.78M
k Kyokuyo 1301.TSE 28.23 28.36 27.98 0.08 +0.28% 26.0334.924050074.12%335.38M
a ASKA Pharmaceutical Holdings 4886.TSE 13.53 13.68 13.22 0.10 +0.74% 12.3118.8574100101.38%384.83M
l Lotte Non – Life Insurance 000400.KO 1.89 1.89 1.85 0.05 +2.72% 1.081.9649064229.65%584.67M
k Koatsu Gas Kogyo 4097.TSE 7.66 7.75 7.61 -0.06 -0.78% 6.527.916330095.74%422.88M
s Saint Marc Holdings 3395.TSE 16.42 16.62 16.38 -0.20 -1.20% 14.7920.115160054.48%351.92M
r RichWave Technology 4968.TW 2.47 2.48 2.43 0.03 +1.23% 2.215.4636798672.57%227.30M
g Godo Steel 5410.TSE 15.26 15.3 15.06 -0.02 -0.13% 14.7929.637600079.16%219.20M
s SAMPYO Cement 038500.KQ 4.18 4.19 3.96 0.16 +3.98% 2.0413.6647040215.77%448.73M
r Retail Partners 8167.TSE 8.57 8.72 8.55 -0.13 -1.49% 7.6210.354700060.84%355.31M
o OCI 456040.KO 42.25 42.25 40.9 0.99 +2.40% 37.62101.392949188.89%312.59M
n NANTEX Industry 2108.TW 0.82 0.82 0.82 0.00 0.00% 0.691.0233002350.81%403.10M
t Tera Probe 6627.TSE 10.13 10.25 9.36 0.39 +4.00% 8.3190.1248220074.25%460.95M
p Prosperity Dielectrics 6173.TWO 6.66 6.95 6.41 0.34 +5.38% 1.2110.9013.25M154.25%1.00B
u Unipres 5949.TSE 7.87 7.94 7.83 -0.06 -0.76% 6.379.769800060.80%352.76M
s Sagami Holdings 9900.TSE 8.57 8.59 8.38 0.02 +0.23% 4.7713.1711260052.24%516.14M
s Sintokogio 6339.TSE 6.75 6.77 6.68 -0.02 -0.30% 5.588.097110042.09%353.35M
g Gemtek Technology 4906.TW 1.08 1.09 1.05 0.01 +0.93% 0.771.693.88M41.28%488.00M
n Nippon Thompson 6480.TSE 8.89 9.44 8.27 0.33 +3.86% 3.3915.973.68M392.32%614.22M
k Kabuki-Za 9661.TSE 23.86 24.58 23.42 -0.87 -3.52% 23.8632.2928400335.43%289.13M
j Jahwa Electronics 033240.KO 13.00 13.06 11.92 1.09 +9.15% 8.2937.19110143107.83%276.13M
w Warabeya Nichiyo Holdings 2918.TSE 16.81 17 16.79 -0.05 -0.30% 14.8924.597480059.41%292.55M
t Taiwan-Asia Semiconductor 2340.TW 1.29 1.29 1.23 0.05 +4.03% 0.631.679.11M35.32%563.66M
k KMC (Kuei Meng) International 5306.TW 2.56 2.56 2.53 0.00 0.00% 2.553.4211790384.21%334.00M
e E&R Engineering Corp. 8027.TWO 4.53 4.58 4.35 0.15 +3.42% 2.569.291.21M55.62%495.15M
a Alpha Systems 4719.TSE 19.26 19.48 19.23 -0.10 -0.52% 18.8726.90890031.42%270.40M
i IEI Integration 3022.TW 2.23 2.24 2.19 0.00 0.00% 1.773.3874772190.22%393.93M
v Vector 6058.TSE 14.58 14.66 14.16 -0.06 -0.41% 6.2514.6460150099.15%684.07M
b BRONCO BILLY 3091.TSE 19.17 19.26 18.95 -0.06 -0.31% 12.6428.907770067.35%571.17M
h Hansae 105630.KO 6.27 6.27 6.18 0.10 +1.62% 5.1510.592078962.16%246.93M
z Zenrin 9474.TSE 5.15 5.22 5.14 -0.10 -1.90% 5.158.38210500102.78%274.92M
k Kedge Construction 2546.TW 2.78 2.8 2.74 0.04 +1.46% 2.473.66328492200.77%406.17M
t Toyo Gosei 4970.TSE 47.90 48.34 43.68 2.67 +5.90% 30.00118.5984800105.18%380.18M
i Inageya 8182.TSE 7.65 7.68 7.43 -0.04 -0.52% 7.428.501675000.00%354.78M
d Dimerco Express 5609.TWO 2.38 2.39 2.37 0.00 0.00% 2.342.799185566.67%335.37M
a A&D HOLON Holdings 7745.TSE 16.91 17.1 16.69 -0.23 -1.34% 10.9220.67113500109.11%463.03M
f FocalTech Systems 3545.TW 1.39 1.42 1.36 -0.01 -0.71% 1.322.3374399456.70%301.09M
m Mirai Industry 7931.TSE 21.40 21.87 21.31 -0.45 -2.06% 17.8127.431870064.80%346.42M
k KG Dongbu Steel 016380.KO 3.66 3.78 3.64 -0.01 -0.27% 3.295.0025833973.34%357.30M
s SeAH Steel Holdings 003030.KO 75.88 79.33 74.98 -1.78 -2.29% 65.38175.571090353.64%308.52M
y YC Inox 2034.TW 0.75 0.75 0.72 0.03 +4.17% 0.570.804.93M124.64%394.41M
t Taewoong 044490.KQ 16.67 16.67 15.84 0.64 +3.99% 9.9140.029659283.99%333.47M
i International CSRC Investment Holdings 2104.TW 0.31 0.32 0.31 0.00 0.00% 0.290.442.89M69.55%305.52M
n Neowiz Games 095660.KQ 12.91 13.48 12.76 -0.20 -1.53% 10.6521.6359460112.84%273.33M
s Solus Advanced Materials 336370.KO 5.15 5.21 4.68 0.23 +4.67% 3.8710.9612705554.60%361.33M
c COLOPL 3668.TSE 2.63 2.72 2.63 -0.03 -1.13% 2.173.7343570060.06%338.27M
t Tokushu Tokai Paper 3708.TSE 13.95 14.06 13.77 0.03 +0.22% 9.1932.025220079.09%474.96M
m Mitsui Matsushima Holdings 1518.TSE 13.78 13.84 13.64 0.01 +0.07% 6.0914.9129280099.66%510.19M
e EM Systems 4820.TSE 3.52 3.54 3.5 0.00 0.00% 2.985.454380055.33%244.17M
g Genki Sushi 9828.TSE 19.58 19.7 19.36 -0.03 -0.15% 16.4429.274400054.59%345.70M
h Hyundai Green Food 453340.KO 15.21 15.67 14.98 -0.04 -0.26% 10.1015.553296576.06%482.43M
n Nagaileben 7447.TSE 10.54 10.73 10.53 -0.17 -1.59% 9.5915.914960039.49%311.50M
c Can Do 2698.TSE 19.04 19.54 19.04 -0.54 -2.76% 19.0326.521360090.05%304.78M
n NAFCO 2790.TSE 12.14 12.26 12.12 -0.11 -0.90% 11.4214.91610058.90%298.33M
e Euglena 2931.TSE 1.97 2.03 1.96 -0.05 -2.48% 1.923.4643810057.02%274.84M
v Visco Vision 6782.TW 8.60 9.01 8.4 -0.16 -1.83% 5.308.76899894179.19%541.62M
c Comture 3844.TSE 7.72 7.84 7.69 -0.07 -0.90% 7.5412.5212080050.71%246.32M
d DaikyoNishikawa 4246.TSE 6.50 6.5 6.42 0.02 +0.31% 4.317.2510070038.51%415.90M
l Link and Motivation 2170.TSE 3.77 3.85 3.76 -0.02 -0.53% 3.054.6525150076.68%381.76M
h Hanil Holdings 003300.KO 12.59 12.76 12.49 0.03 +0.24% 10.0214.2715620141.27%388.24M
m Mie Kotsu Group Holdings 3232.TSE 3.53 3.58 3.52 -0.04 -1.12% 3.183.979990053.07%355.82M
c China Metal Products 1532.TW 0.65 0.66 0.65 -0.01 -1.52% 0.640.9323572460.10%271.72M
o Oriental Union Chemical 1710.TW 0.52 0.53 0.51 0.03 +6.12% 0.360.626.74M109.27%452.39M
a Air Asia 2630.TW 1.02 1.03 1 0.00 0.00% 0.982.37830016115.91%213.84M
m MARUKA FURUSATO 7128.TSE 19.45 20.61 19.45 -0.67 -3.33% 12.3620.12134300143.72%464.72M
n Nittoc Construction 1929.TSE 7.12 7.25 7.1 -0.16 -2.20% 6.689.3998900121.16%297.36M
e Ecopro HN 383310.KQ 18.24 18.76 17.87 0.26 +1.45% 14.3530.7819678994.11%382.40M
a Arealink 8914.TSE 4.90 5 4.86 -0.07 -1.41% 4.7318.057570060.97%249.20M
m Microbio 4128.TWO 0.41 0.42 0.41 0.00 0.00% 0.410.9762152255.94%240.75M
h Hong Tai Electric Industrial 1612.TW 0.93 0.94 0.93 0.00 0.00% 0.911.3353988480.91%294.82M
s SRE Holdings 2980.TSE 13.85 13.99 13.66 -0.22 -1.56% 13.2627.1421110097.71%223.23M
h Hoosiers Holdings 3284.TSE 7.61 7.72 7.59 -0.09 -1.17% 7.069.4210430051.11%311.26M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.49 25.62 25.43 -0.13 -0.51% 22.2127.595300102.71%346.88M
m Marudai Food 2288.TSE 12.64 12.83 12.61 -0.30 -2.32% 11.9915.71157900101.71%303.49M
s SungEel HiTech 365340.KQ 20.41 20.71 19.66 0.75 +3.81% 17.1657.131282741.08%263.76M
s San Fu Chemical 4755.TW 3.70 3.83 3.65 -0.02 -0.54% 3.115.30582749103.32%372.36M
s Softcreate Holdings 3371.TSE 12.88 12.97 12.44 0.30 +2.38% 10.0616.361.25M1031.00%325.57M
a Advancetek Enterprise 1442.TW 0.77 0.78 0.77 0.00 0.00% 0.772.5611497048.07%282.52M
a Avex 7860.TSE 7.72 7.83 7.71 -0.09 -1.15% 7.289.175780039.33%329.37M
h HORIZON FIXTURE GROUP 6957.TW 13.48 14.15 13.33 -0.29 -2.11% 4.8315.4351114979.54%739.17M
l LF Corp. 093050.KO 15.58 15.84 15.39 -0.08 -0.51% 10.9017.951998654.72%408.59M
b BH 090460.KO 12.52 12.55 11.65 0.98 +8.49% 8.7126.6725098956.81%414.69M
o Oriental Shiraishi 1786.TSE 2.01 2.03 2 -0.01 -0.50% 1.922.9541540057.31%259.09M
a Advanced Power Electronics 8261.TW 3.97 3.99 3.82 0.14 +3.66% 2.5910.841.70M56.08%472.11M
a Altech 4641.TSE 5.63 5.68 5.61 -0.01 -0.18% 4.3821.296060047.82%331.34M
m Midac Holdings 6564.TSE 12.17 12.38 12.17 -0.16 -1.30% 11.3315.662750061.25%336.98M
t Tang Eng Iron Works 2035.TWO 0.84 0.84 0.82 0.01 +1.20% 0.811.0815003305.74%292.91M
t Torishima Pump Mfg. 6363.TSE 16.73 16.83 16.23 0.16 +0.97% 11.6822.1212010073.27%440.29M
a Advanced International Multitech 8938.TWO 1.40 1.42 1.4 -0.03 -2.10% 1.402.38156551180.19%212.40M
y Yokowo 6800.TSE 16.59 16.94 15.41 0.51 +3.17% 8.2139.30553400233.25%386.88M
m MIRARTH HOLDINGS 8897.TSE 2.53 2.54 2.51 0.00 0.00% 2.392.9648110080.99%338.10M
k Kpp Group Holdings 9274.TSE 6.99 7.03 6.94 -0.02 -0.29% 4.537.4515030055.85%417.53M
c Chunbo 278280.KQ 23.26 23.6 22.36 0.95 +4.26% 19.8455.282350878.68%283.41M
f Funai Soken Holdings 9757.TSE 7.38 7.53 7.36 -0.08 -1.07% 6.3617.76471900160.55%689.38M
t T’Way Air 091810.KO 1.94 2.08 1.9 -0.04 -2.02% 0.473.07234094233.87%160.16M
i Iljin Hysolus 271940.KO 7.57 7.63 7.44 0.14 +1.88% 6.1814.411327739.98%274.74M
s Standard Chemical & Pharmaceutical 1720.TW 1.68 1.68 1.66 0.01 +0.60% 1.672.1020670286.04%330.20M
t Taiwan Tea 2913.TW 0.31 0.31 0.3 0.00 0.00% 0.310.572.60M151.13%242.82M
s SuperAlloy Industrial Co. 1563.TW 2.06 2.08 2 0.01 +0.49% 1.252.8061699696.46%440.77M
e Everlight Chemical Industrial 1711.TW 1.14 1.14 1.11 0.02 +1.79% 0.521.984.02M33.05%633.72M
f Fuji 7605.TSE 18.45 6294.45 6294.45 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 1.50 1.52 1.48 0.01 +0.67% 1.283.4847802593.32%207.37M
t Tehmag Foods 1264.TWO 7.33 7.38 7.3 0.00 0.00% 7.1711.081520582.76%271.74M
o Oisix ra daichi 3182.TSE 10.25 10.45 10.21 -0.09 -0.87% 8.2613.228180079.45%356.14M
s Stella Chemifa 4109.TSE 29.33 29.49 28.1 0.77 +2.70% 24.9649.5785400114.25%350.50M
e E1 017940.KO 61.87 63 60.83 -0.09 -0.15% 48.7277.7210043132.14%357.75M
d Dong-A ST 170900.KO 26.03 26.89 25.88 0.09 +0.35% 20.8539.70414147.87%250.90M
s Shinfox Energy 6806.TW 0.11 0.11 0.1 0.01 +10.00% 0.103.706.61M0.00%30.45M
t Test-Rite International 2908.TW 0.66 0.66 0.65 0.00 0.00% 0.620.71541740153.59%335.94M
p Pulmuone Corporate 017810.KO 6.14 6.29 6.11 0.12 +1.99% 5.8712.5762828178.98%226.62M
l Lumax International 6192.TW 3.23 3.3 3.15 -0.08 -2.42% 3.164.23418704348.94%310.18M
h Hyundai Bioscience 048410.KQ 4.37 4.4 4.13 0.22 +5.30% 3.1313.8658549266.15%422.17M
g Giken 6289.TSE 12.02 12.1 11.95 -0.12 -0.99% 9.0516.084340048.24%304.80M
c Creative & Innovative System (CIS) 222080.KQ 5.43 5.48 5 0.35 +6.89% 4.1212.6137976557.92%387.99M
y Yuen Foong Yu Consumer Products 6790.TW 1.12 1.12 1.11 0.00 0.00% 1.121.50136962113.86%300.38M
a ADDCN Technology 5287.TWO 3.83 3.83 3.77 0.03 +0.79% 3.806.166792288.69%231.26M
n North-Star International 8927.TWO 0.46 0.46 0.45 0.01 +2.22% 0.451.737950734.11%191.30M
t Teikoku Electric Mfg. 6333.TSE 20.65 20.83 20.05 0.28 +1.37% 17.1223.2960000119.62%316.44M
k KOA 6999.TSE 12.77 12.82 12.03 0.42 +3.40% 5.4519.0067790063.03%474.06M
k Kung Long Batteries Industrial 1537.TW 3.38 3.39 3.35 0.01 +0.30% 3.334.887161466.40%278.22M
a AIT 9381.TSE 14.19 14.26 14.14 -0.07 -0.49% 11.7615.301360046.26%333.47M
s Sunny Friend Environmental Technology 8341.TW 2.30 2.33 2.28 -0.02 -0.86% 2.202.9018065074.26%298.69M
d DREAMTECH 192650.KO 4.34 4.4 4.04 0.30 +7.43% 2.597.2139934946.94%281.90M
m MCNEX 097520.KO 12.17 12.28 12 0.26 +2.18% 11.4222.613128942.27%194.91M
m Myoung Shin Industrial 009900.KO 5.54 5.54 5.3 0.14 +2.59% 4.1210.0018793518.30%290.86M
k Korea Environment Technology 029960.KQ 6.52 6.7 6.7 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 10.70 10.75 10.36 -0.14 -1.29% 7.4922.6737740067.41%345.66M
c CELSYS 3663.TSE 11.66 12 11.56 -0.36 -3.00% 8.1012.9518710091.47%345.86M
a Advanced Ceramic X 3152.TWO 5.87 5.93 5.78 -0.03 -0.51% 3.3811.846069564.77%229.16M
s SRS Holdings 8163.TSE 11.46 11.67 11.36 -0.18 -1.55% 7.0612.5513730055.98%473.75M
g Globeride 7990.TSE 17.64 18.2 17.49 -0.07 -0.40% 12.7817.71154900168.98%374.04M
n NEXCOM International 8234.TWO 1.57 1.58 1.54 0.02 +1.29% 1.483.8815771648.39%222.20M
l Lanner Electronics 6245.TWO 2.69 2.74 2.59 0.06 +2.28% 1.913.131.20M92.98%394.85M
m Miyaji Engineering Group 3431.TSE 8.81 9.09 8.76 -0.12 -1.34% 8.7014.54151900117.23%230.49M
h Hokuetsu Industries 6364.TSE 13.21 13.33 12.92 0.01 +0.08% 10.0217.345310069.96%352.17M
p PharmaEngine 4162.TWO 1.60 1.62 1.59 -0.01 -0.62% 1.593.0823499590.56%229.55M
i Ichikoh Industries 7244.TSE 3.22 3.24 3.2 -0.03 -0.92% 2.413.876640041.94%309.76M
t Taiwan Semiconductor (TSMC) 2330.TW 72.88 72.88 70.15 3.41 +4.91% 31.5681.3533.04M96.37%1,890.08B
s Samsung Electronics 005930.KO 154.31 154.69 147.05 5.64 +3.79% 39.28237.3615.31M82.76%881.06B
s SK hynix 000660.KO 956.59 966.33 893.67 50.69 +5.60% 142.271897.253.09M83.55%674.56B
s Sony 6758.TSE 26.44 27.32 26.41 -0.36 -1.34% 19.4730.4213.35M75.24%154.08B
f Foxconn (Hon Hai Precision Industry) 2317.TW 7.36 7.38 7.18 0.02 +0.27% 5.059.5324.25M59.00%103.65B
t Tokyo Electron 8035.TSE 58.36 59.02 55.67 1.39 +2.44% 52.24484.7017.70M105.35%132.11B
a Advantest 6857.TSE 197.90 198.09 182.29 10.10 +5.38% 47.29264.6119.49M107.92%142.90B
k Keyence 6861.TSE 476.62 479.57 473.34 0.94 +0.20% 335.06553.9150400073.57%115.59B
d Delta Electronics 2308.TW 39.41 39.41 37.43 0.65 +1.68% 12.0580.2620.65M145.96%102.37B
n Nintendo 7974.TSE 52.69 54.7 52.51 -0.77 -1.44% 40.7399.437.41M92.52%60.75B
m MediaTek 2454.TW 121.42 121.42 115.03 4.97 +4.27% 36.47166.0210.58M119.79%193.93B
f Fujitsu 6702.TSE 22.03 22.14 21.7 0.27 +1.24% 19.5529.258.27M92.95%38.04B
n NEC Corp. 6701.TSE 28.47 29.2 28.36 0.59 +2.12% 22.7938.799.26M125.03%37.79B
c Coupang CPNG 16.33 16.68 16.21 -0.09 -0.55% 13.7533.5312.67M75.71%26.69B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 34.35 34.57 32.86 0.99 +2.97% 13.8775.8223.66M95.81%62.06B
k KIOXIA Holdings Corp. 285A.TSE 60.24 61.54 55.21 2.88 +5.02% 13.87673.26140.32M178.51%96.28B
a ASE Technology Holding 3711.TW 18.78 18.87 18.14 0.39 +2.12% 4.4523.8819.39M102.45%82.90B
d Disco 6146.TSE 299.49 301.13 279.22 12.82 +4.47% 222.75547.642.63M117.93%32.50B
q Quanta Computer 2382.TW 9.07 9.11 8.83 -0.01 -0.11% 8.2512.7112.00M97.55%37.18B
p Panasonic Holdings Corp. 6752.TSE 20.50 20.5 19.43 0.47 +2.35% 9.6230.158.91M74.51%47.87B
w Wiwynn 6669.TW 51.13 52.04 49.91 0.05 +0.10% 47.23212.983.68M91.92%29.63B
c Canon 7751.TSE 29.52 30.2 29.52 -0.43 -1.44% 25.1532.243.13M84.10%24.60B
n Naver 035420.KO 145.55 148.25 143.83 1.29 +0.89% 122.48213.931.16M159.26%21.77B
r Renesas Electronics 6723.TSE 18.39 18.48 17.16 1.04 +5.99% 11.2331.5112.98M86.43%33.61B
t Terumo 4543.TSE 15.84 16.26 15.75 -0.04 -0.25% 12.1118.995.04M79.68%23.36B
a Accton Technology 2345.TW 47.93 48.23 45.65 0.96 +2.04% 23.3386.214.83M112.12%26.79B
u United Microelectronics (UMC) 2303.TW 3.16 3.16 3 0.10 +3.27% 1.335.5285.51M58.85%39.69B
n Nexon 3659.TSE 19.12 20.18 18.96 0.79 +4.31% 12.8927.974.09M144.78%14.91B
n Nanya Technology 2408.TW 11.99 12.02 11.37 0.35 +3.01% 1.3817.1349.36M110.93%41.37B
e Elite Material 2383.TW 136.94 138.92 131.16 4.23 +3.19% 22.14199.253.93M116.84%49.07B
k Konami Group Corp. 9766.TSE 177.19 182.6 176.53 -6.09 -3.32% 106.83183.2866700087.84%24.02B
l LY Corporation 4689.TSE 3.26 3.39 3.26 -0.10 -2.98% 2.353.8617.80M90.13%22.35B
k Kakao 035720.KO 23.97 24.53 23.71 0.01 +0.04% 21.4351.841.64M104.08%10.61B
b Bandai Namco 7832.TSE 42.93 43.99 42.38 0.87 +2.07% 22.2642.933.61M122.82%27.54B
l Lasertec 6920.TSE 234.15 235.54 215.84 12.82 +5.79% 96.47354.435.00M97.29%21.01B
y Yageo 2327.TW 12.92 13.25 12.52 0.26 +2.05% 4.3835.8644.80M93.46%26.59B
w Wistron 3231.TW 5.31 5.31 5.11 0.11 +2.12% 3.586.2620.03M56.14%18.21B
n Nidec Chaun-Choung Technology 6230.TW 2.70 2.73 2.67 -0.04 -1.46% 2.705.752760464.72%233.33M
i Integrated Service Technology (iST) 3289.TWO 3.62 3.64 3.56 0.03 +0.84% 3.176.7023258642.10%314.15M
t Taiwan Mask 2338.TW 1.19 1.2 1.16 0.02 +1.71% 0.911.841.30M41.47%392.80M
t Tamura 6768.TSE 4.58 4.6 4.36 0.07 +1.55% 3.047.0477380086.84%364.15M
s STI 039440.KQ 18.20 18.54 14.94 3.28 +21.98% 12.5428.60298525110.80%279.27M
a Aiphone 6718.TSE 17.11 17.42 17.1 -0.23 -1.33% 16.3319.8350100121.80%280.01M
s Syncmold Enterprise 1582.TW 1.88 1.88 1.85 -0.03 -1.57% 1.823.8032757975.47%270.89M
c Career Technology (Mfg.) 6153.TW 0.47 0.47 0.46 0.01 +2.17% 0.350.771.77M30.73%299.12M
s Safie 4375.TSE 3.90 3.91 3.85 0.06 +1.56% 3.707.8911100068.39%217.81M
a Allied Circuit 8155.TWO 8.13 8.26 7.73 0.44 +5.72% 3.9614.4563728697.73%506.76M
i Intellian Technologies 189300.KQ 38.73 38.88 35.24 3.41 +9.65% 26.91117.195388375.26%280.75M
i INNOX Advanced Materials 272290.KQ 12.10 12.11 11.3 0.74 +6.51% 10.7428.7410740491.62%232.59M
n Nagano Keiki 7715.TSE 22.31 22.41 20.99 0.96 +4.50% 12.2629.2710640086.07%414.43M
e EMRO 058970.KQ 9.44 9.51 9.27 0.04 +0.43% 8.6643.3027322133.39%105.83M
m Msscorps Co. 6830.TW 14.30 14.64 13.76 0.15 +1.06% 3.9030.871.20M108.44%864.11M
d D-Link 2332.TW 0.49 0.52 0.49 -0.04 -7.55% 0.430.818.78M126.33%293.28M
t Tfe 425420.KQ 58.80 62.47 55.43 3.79 +6.89% 13.3966.15275278126.78%669.24M
w Wemade 112040.KQ 10.54 11.13 10.49 -0.12 -1.13% 9.5630.9711546096.86%172.85M
w Webzen 069080.KQ 9.12 9.48 9.03 -0.11 -1.19% 6.0812.575961659.84%285.46M
p PSS 6914.TW 3.21 3.24 3.13 -0.12 -3.60% 3.215.12249666336.18%193.38M
m Metaage 6112.TW 1.77 1.78 1.64 0.04 +2.31% 1.172.0218.26M424.51%332.46M
g GigaVis 420770.KQ 56.48 56.86 51.69 4.46 +8.57% 16.95124.209871665.17%715.95M
s Sensortek Technology 6732.TWO 3.64 3.73 3.61 -0.04 -1.09% 3.648.496148066.53%177.88M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.29 1.29 1.23 0.11 +9.32% 0.881.338.33M200.73%341.90M
v Vivotek 3454.TW 3.14 3.02 3.02 -0.01 -0.32% 2.504.62-0.00%271.79M
g Genesys Logic 6104.TWO 2.42 2.47 2.39 -0.04 -1.63% 2.275.8626503962.86%220.75M
k Kao 4452.TSE 24.71 25.27 24.57 -0.04 -0.16% 17.8347.283.46M96.94%22.35B
y Ya-Man 6630.TSE 4.65 4.74 4.63 -0.09 -1.90% 4.156.116560075.57%255.94M
c Chlitina Holding 4137.TW 2.38 2.4 2.36 -0.01 -0.42% 2.314.1812602585.69%196.06M
a Aekyung Industrial 018250.KO 7.62 7.76 7.51 0.06 +0.79% 6.7113.46842944.30%191.92M
k Kolmar Holdings Co. 024720.KO 6.37 6.4 6.22 0.14 +2.25% 4.7713.631602134.15%218.37M
a Able C&C 078520.KO 6.85 6.88 6.65 0.08 +1.18% 4.9310.822571129.79%159.81M
d DR.Wu Skincare 6523.TWO 2.47 2.49 2.45 0.02 +0.82% 2.394.681825158.88%111.45M
c CLIO Cosmetics 237880.KQ 8.23 8.26 8.1 0.18 +2.24% 5.8912.443736980.53%144.27M
m Manyo Factory 439090.KQ 10.26 10.4 10.21 -0.09 -0.87% 7.4914.196387456.63%168.08M
p Perfect Corp. PERF 9.38 9.42 9.22 0.03 +0.32% 1.3010.0212331108.78%797.86M
i I-ne 4933.TSE 15.60 16.05 15.41 -0.26 -1.64% 6.5616.01108600102.81%277.50M
t Tonymoly 214420.KO 3.14 3.22 3.13 0.02 +0.64% 2.979.293318967.73%75.02M
i It””s Hanbul 226320.KO 7.90 8.14 7.77 0.07 +0.89% 5.7610.541204356.47%139.09M
b Beauty Garage 3180.TSE 9.98 10.14 9.93 -0.24 -2.35% 7.9512.071960052.25%125.16M
k Kitanotatsujin 2930.TSE 0.93 0.94 0.92 0.00 0.00% 0.691.0327990046.22%129.25M
h Hankook Cosmetics 123690.KO 3.96 3.97 3.88 0.07 +1.80% 3.718.932563944.32%63.55M
n NeoPharm 092730.KQ 17.04 17.27 16.55 0.45 +2.71% 9.5618.414656579.42%136.14M
b Bio-FD&C 251120.KQ 6.58 6.86 6.53 0.03 +0.46% 4.9116.35762043.81%57.26M
j Johnson Chemical Pharmaceutical Works 4747.TWO 0.48 0.48 0.48 -0.05 -9.43% 0.482.55483793508.88%43.72M
s Sunjin Beauty Science 086710.KQ 4.24 4.42 4.21 0.03 +0.71% 4.0110.4613342159.68%51.74M
a Almado 4932.TSE 4.46 4.5 4.41 0.06 +1.36% 3.828.1418700101.58%41.29M
a AXXZIA 4936.TSE 1.76 1.78 1.76 0.01 +0.57% 1.733.632780048.84%40.31M
j Jourdeness Group 4190.TW 0.67 0.68 0.65 0.01 +1.52% 0.661.272227393.52%39.59M
d DV Biomed 6539.TWO 1.10 1.1 1.1 0.00 0.00% 1.062.7610.04%26.82M
h HYUNDAI BIOLAND 052260.KQ 2.72 2.76 2.71 -0.02 -0.73% 2.134.18644495.07%40.73M
b Beauty Skin 406820.KQ 1.28 1.28 1.21 0.06 +4.92% 1.0213.268301016.02%4.52M
b Bonne 226340.KQ 2.52 2.57 2.42 0.05 +2.02% 0.855.717281420.04%21.12M
a Adjuvant Holdings 4929.TSE 4.65 4.66 4.64 -0.03 -0.64% 4.436.2380019.12%37.16M
b Bushiroad 7803.TSE 3.22 3.37 3.2 -0.09 -2.72% 1.483.461.38M114.88%432.17M
a Akatsuki Inc. 3932.TSE 8.20 8.55 8.13 -0.23 -2.73% 7.6025.0620680068.89%296.05M
d Devsisters 194480.KQ 8.52 9.1 8.43 -0.22 -2.52% 8.3040.5584904144.15%93.47M
c Com2uS 078340.KQ 25.96 26.89 25.69 -0.31 -1.18% 14.7932.5559165105.49%297.06M
x X-Legend Entertainment 4994.TW 2.60 2.6 2.4 0.18 +7.44% 2.363.3846529196.65%172.93M
m Marvelous 7844.TSE 3.46 3.54 3.45 -0.09 -2.54% 2.604.168900050.46%193.32M
w Wayi International Digital Entertainment 3086.TWO 0.62 0.66 0.61 -0.04 -6.06% 0.6210.50204300196.54%170.13M
f FuRyu 6238.TSE 9.30 9.5 9.25 -0.10 -1.06% 6.279.74133800103.28%246.24M
b Bank of Innovation 4393.TSE 40.91 41.73 40.6 -0.27 -0.66% 26.4994.023190050.61%162.60M
s Softstar Entertainment 6111.TWO 0.88 0.91 0.88 -0.01 -1.12% 0.871.9013298990.22%77.72M
a Ateam Holdings Co. 3662.TSE 5.36 5.44 5.31 -0.11 -2.01% 5.369.05173900183.47%104.89M
k KLab 3656.TSE 0.93 0.95 0.9 0.02 +2.20% 0.742.743.24M114.60%76.94M
u Userjoy Technology 3546.TWO 2.24 2.27 2.21 0.01 +0.45% 2.003.89168944138.80%137.22M
f Fujishoji Co. 6257.TSE 6.21 6.26 6.21 -0.08 -1.27% 6.067.502770096.52%130.00M
u UNITED 2497.TSE 3.05 3.08 3.04 -0.04 -1.29% 3.024.6546500168.11%114.30M
g gumi 3903.TSE 0.93 0.95 0.91 -0.02 -2.11% 0.925.6946640097.21%50.21M
n Nihon Falcom 3723.TSE 13.36 14.62 13.28 -1.39 -9.42% 7.4818.62149000454.45%131.79M
c Chinese Gamer International 3083.TWO 0.63 0.64 0.63 0.01 +1.61% 0.621.293100962.82%54.48M
h HEROZ 4382.TSE 5.16 5.22 4.92 0.12 +2.38% 4.2511.1147200016.25%91.81M
m MacroWell OMG Digital Entertainment 3687.TWO 1.60 1.6 1.57 0.03 +1.91% 1.532.821809933.10%48.23M
d Drecom 3793.TSE 2.88 2.88 2.78 0.08 +2.86% 2.413.976140057.50%81.71M
a Aiming 3911.TSE 1.46 1.49 1.44 -0.05 -3.31% 1.022.0873000059.80%68.15M
g Gamesparcs 6542.TWO 0.95 0.97 0.96 -0.03 -3.06% 0.952.027000125.73%39.14M
c coly 4175.TSE 14.29 14.95 13.97 -0.33 -2.26% 10.4119.2932300238.44%78.62M
i Imagineer 4644.TSE 6.43 6.44 6.41 -0.02 -0.31% 6.297.42490047.50%62.01M
k KAYAC 3904.TSE 2.45 2.47 2.43 -0.02 -0.81% 2.363.9015400108.04%37.83M
m Mobile Factory 3912.TSE 6.60 6.6 6.58 -0.01 -0.15% 6.218.2217008.48%42.88M
c CyberStep 3810.TSE 0.96 0.97 0.93 -0.01 -1.03% 0.932.7945960053.44%78.89M
g geechs 7060.TSE 3.60 3.63 3.57 0.05 +1.41% 2.864.85480044.17%36.58M
a Aeria 3758.TSE 1.52 1.52 1.5 0.00 0.00% 1.392.611200051.88%30.50M
g Gala 4777.TSE 1.19 1.2 1.18 -0.01 -0.83% 1.161.851620052.67%33.34M
f Fun Yours Technology 6482.TWO 0.71 0.73 0.69 0.02 +2.90% 0.692.4419002142.23%20.35M
e Edia 3935.TSE 4.12 4.15 4.09 -0.04 -0.96% 3.788.593550095.57%23.32M
c CROOZ 2138.TSE 3.21 3.32 2.84 0.38 +13.43% 2.214.853408001168.86%30.71M
t Tose Co. 4728.TSE 3.92 3.92 3.9 -0.02 -0.51% 3.834.73610074.39%29.67M
m Moi Corporation 5031.TSE 1.98 1.99 1.89 0.04 +2.06% 1.535.843170028.40%34.23M
c CAVE Interactive 3760.TSE 4.96 5.01 4.83 0.10 +2.06% 3.747.582160042.69%30.61M
n Nippon Ichi Software 3851.TSE 7.44 7.55 7.29 0.09 +1.22% 4.939.773850067.49%37.65M
g Gravity 3629.TWO 0.38 0.38 0.37 0.00 0.00% 0.371.2510000160.43%12.52M
w WonderPlanet 4199.TSE 4.34 4.39 4.34 -0.06 -1.36% 4.1311.22130022.89%11.07M
t TENDA 4198.TSE 2.57 2.59 2.51 0.04 +1.58% 2.515.8615200128.45%17.09M
m monoAI technology 5240.TSE 0.88 0.92 0.87 -0.01 -1.12% 0.722.5510050016.13%10.81M
y YUKE’S 4334.TSE 2.40 2.4 2.36 0.02 +0.84% 2.263.3214700101.08%20.24M
a Astro 3064.TWO 0.40 0.4 0.4 0.00 0.00% 0.402.261525115.97%5.15M
a Asahi Broadcasting Group 9405.TSE 5.20 5.22 5.14 0.01 +0.19% 4.555.944000051.06%214.94M
m m-up holdings 3661.TSE 5.78 5.87 5.76 -0.10 -1.70% 3.7717.5240690091.49%403.70M
o Oriental Land 4661.TSE 23.23 23.65 23.12 -0.36 -1.53% 13.3825.294.25M78.11%38.08B
z ZIGExN 3679.TSE 2.74 2.78 2.73 -0.03 -1.08% 2.303.7512580037.31%272.56M
a AlphaPolis 9467.TSE 6.43 6.52 6.43 -0.06 -0.92% 5.8111.065840069.82%186.77M
c Cashbox Partyworld 8359.TWO 1.65 1.65 1.63 0.01 +0.61% 1.642.863109463.85%224.73M
w Wowow Inc. 4839.TSE 4.73 4.82 4.73 -0.01 -0.21% 4.4712.2914380068.27%137.81M
p PIA 4337.TSE 14.05 14.29 14.01 -0.20 -1.40% 13.8425.283290063.26%215.61M
s SAMG Entertainment 419530.KQ 11.17 11.21 10.77 0.32 +2.95% 10.3469.602312622.18%95.95M
s Seoul Broadcasting System 034120.KO 8.72 8.79 8.46 0.29 +3.44% 6.9721.609166103.50%161.73M
g giftee 4449.TSE 8.22 8.43 8.19 0.19 +2.37% 6.0313.043454000.00%244.92M
f FAN Communications 2461.TSE 2.23 2.25 2.21 0.01 +0.45% 2.163.625870038.31%146.39M
k Knowmerce Corp. 473980.KQ 8.11 8.15 7.81 0.20 +2.53% 6.1626.272618052.68%86.80M
a Amuse 4301.TSE 11.33 11.37 11.19 -0.05 -0.44% 10.8214.0168800163.14%183.72M
k KEYEAST 054780.KQ 1.29 1.3 1.24 0.06 +4.88% 0.784.231269412.73%109.68M
m Media Do 3678.TSE 7.81 7.96 7.81 -0.22 -2.74% 7.2413.351930037.51%118.80M
k Kuang Hong Arts Management 6596.TWO 2.76 2.77 2.68 0.10 +3.76% 2.655.85113919119.51%104.77M
i IG Port 3791.TSE 6.74 6.78 6.6 0.24 +3.69% 5.7317.133820061.54%135.00M
h HIM International Music 8446.TWO 2.57 2.58 2.56 -0.01 -0.39% 2.533.471730848.60%135.91M
g GENDA 9166.TSE 4.41 4.46 4.24 0.10 +2.32% 2.897.401.66M170.30%151.82M
b B’in Live 6625.TW 2.16 2.17 2.11 0.07 +3.35% 2.063.706771798.04%125.08M
c Cube Entertainment 182360.KQ 4.87 5.01 4.61 0.22 +4.73% 3.4214.2335008187.60%75.69M
k Kwan’s International 6101.TWO 1.15 1.16 1.14 0.01 +0.88% 1.071.5011234878.34%133.92M
m MarkLines 3901.TSE 9.22 9.32 9.2 -0.09 -0.97% 7.5415.944080061.12%114.61M
c ContentreeJoongAng 036420.KQ 6.42 6.47 6.36 -0.10 -1.53% 5.1210.042678056.94%123.65M
a Ascendio 012170.KQ 0.66 0.75 0.58 0.15 +29.41% 0.153.341.53M0.00%68.01M
n Nippon BS Broadcasting Corp 9414.TSE 5.94 5.96 5.9 -0.01 -0.17% 5.367.513470070.00%105.97M
f Fast Retailing 9983.TSE 506.58 529.3 503.05 -9.39 -1.82% 295.86539.821.29M98.84%155.45B
b Bridgestone 5108.TSE 26.15 26.85 26.15 -0.68 -2.53% 20.3747.864.06M107.88%32.27B
a Ajinomoto 2802.TSE 26.84 27.31 26.58 -0.64 -2.33% 20.9438.228.42M209.02%25.53B
a ASICS 7936.TSE 32.22 33.39 31.86 -0.36 -1.10% 22.2533.153.89M82.57%22.71B
a Asahi Group 2502.TSE 10.76 11.06 10.74 -0.23 -2.09% 9.2013.646.64M93.03%15.74B
t TOA 6809.TSE 11.00 11.1 10.88 0.00 0.00% 6.6912.237280067.76%381.75M
m MegaStudyEdu 215200.KQ 29.66 31.46 29.36 -1.17 -3.80% 23.2738.663002377.55%319.57M
s Sanyo Electric Railway 9052.TSE 12.03 12.18 12.03 -0.13 -1.07% 11.6614.732270054.06%267.41M
k Kanagawa Chuo Kotsu 9081.TSE 24.49 24.93 24.45 -0.46 -1.84% 20.2126.30610039.52%300.46M
a AmTRAN Technology 2489.TW 1.04 1.04 1.01 0.04 +4.00% 0.431.756.91M45.22%633.95M
l LITALICO 7366.TSE 13.00 13.28 12.83 -0.32 -2.40% 7.1013.467260062.20%443.77M
s Sampo 1604.TW 0.69 0.69 0.68 0.00 0.00% 0.690.92311083158.32%257.36M
h Honeys Holdings 2792.TSE 8.82 8.9 8.82 -0.11 -1.23% 8.2611.042960042.12%245.84M
q Quang Viet Enterprise 4438.TW 1.65 1.7 1.64 -0.05 -2.94% 1.652.87180850280.02%186.19M
d Daikoku Denki 6430.TSE 14.40 14.55 14.36 -0.17 -1.17% 12.8119.582510062.94%210.52M
s Shinsegae International 031430.KO 7.42 7.58 7.39 -0.01 -0.13% 6.6611.326249574.87%256.86M
s SOCAR 403550.KO 8.14 8.23 7.7 0.28 +3.56% 6.1512.0528639156.54%304.44M
k Ku Holdings 9856.TSE 7.28 7.31 7.25 -0.04 -0.55% 7.018.591680042.88%228.36M
t Tsutsumi Jewelry 7937.TSE 15.59 15.62 15.4 0.08 +0.52% 14.4821.79670032.19%243.64M
k Kolmar BNH 200130.KQ 5.41 5.57 5.36 -0.01 -0.18% 5.0412.665676297.43%153.03M
e Eastech Holding 5225.TW 1.31 1.33 1.3 -0.02 -1.50% 1.313.88267471115.52%102.73M
y Yondoshi Holdings 8008.TSE 12.29 12.4 12.22 -0.11 -0.89% 10.9213.644760047.22%264.08M
h Holiday Entertainment 9943.TW 1.50 1.51 1.5 -0.01 -0.66% 1.502.736362642.92%187.99M
g GOLFZON 215000.KQ 26.26 26.59 25.88 -0.05 -0.19% 24.1055.4419831176.16%157.67M
s Senao International 2450.TW 0.84 0.84 0.84 0.00 0.00% 0.841.074549949.35%217.70M
t Toyota Motor 7203.TSE 21.62 21.68 21.29 0.02 +0.09% 16.6025.1525.47M90.68%254.66B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 22.04 22.13 21.77 0.31 +1.43% 13.1224.2230.71M84.11%248.11B
s SoftBank Group 9984.TSE 24.27 24.57 21.81 -0.22 -0.90% 21.52179.2182.67M148.44%138.29B
h Hitachi 6501.TSE 31.16 31.43 30.99 0.39 +1.27% 25.7637.1611.40M84.84%138.87B
s Sumitomo Mitsui Financial Group 8316.TSE 20.72 20.84 20.45 0.30 +1.47% 19.0245.5015.83M72.39%155.96B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 14.95 15.31 14.88 0.05 +0.34% 11.2162.7614.93M88.93%103.10B
c Chugai Pharmaceutical 4519.TSE 44.98 45.84 44.75 -0.32 -0.71% 38.0566.943.04M83.14%74.02B
m Mitsubishi Corporation 8058.TSE 33.13 34.23 33.13 -0.46 -1.37% 18.9937.1510.60M106.79%121.36B
m Mitsui & Co. 8031.TSE 31.64 32.02 31.35 0.15 +0.48% 19.6041.885.07M79.60%89.72B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.02 1.04 1.02 -0.02 -1.92% 0.881.16195.09M94.98%82.46B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 111.44 112.86 109.55 -2.17 -1.91% 39.53122.194.87M106.30%154.78B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 17.62 18.03 17.62 -0.34 -1.89% 15.4019.987.29M73.34%64.96B
s SoftBank 9434.TSE 1.47 1.5 1.47 -0.01 -0.68% 1.261.6754.63M65.53%70.42B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
l LG Energy Solution 373220.KO 251.32 252.07 244.95 4.29 +1.74% 195.77358.6924033951.89%58.81B
s Shin-Etsu Chemical 4063.TSE 35.94 36.1 35.26 0.15 +0.42% 28.2049.314.65M69.82%65.25B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
f Fubon Financial Holding 2881.TW 4.65 4.78 4.61 -0.03 -0.64% 2.655.0019.38M107.24%63.57B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
h Hyundai Motor 005380.KO 204.13 208.25 201.88 -1.42 -0.69% 131.41492.3742544975.19%41.58B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
h Hd Hyundai Heavy Industries 329180.KO 316.52 319.82 303.66 -14.16 -4.28% 124.56439.0122643187.85%33.22B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
c Cathay Financial Holding 2882.TW 3.44 3.44 3.26 0.10 +2.99% 2.013.6423.54M105.11%50.44B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
s SK Square 402340.KO 336.30 340.26 329.71 -24.56 -6.81% 50.89475.91625267100.98%44.51B
h Hanwha Aerospace 012450.KO 659.41 659.41 659.41 -3.94 -0.59% 195.05725.9016031846.09%33.93B
d Doosan Enerbility 034020.KO 62.12 62.31 60.27 -2.95 -4.53% 11.9173.862.83M43.42%39.78B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
k Kia 000270.KO 70.86 73.04 70.49 -0.97 -1.35% 63.62144.3985764790.21%27.54B
c Chunghwa Telecom 2412.TW 4.90 4.9 4.76 0.05 +1.03% 4.124.9911.77M94.13%38.01B
s Samsung Biologics 207940.KO 1071.20 1111.65 1063.71 -26.04 -2.37% 655.091154.3878906101.01%49.87B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
c CTBC Financial Holding 2891.TW 2.27 2.27 2.21 0.03 +1.34% 1.352.3340.47M107.20%44.73B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
k KB Financial Group 105560.KO 114.84 116.56 113.34 0.71 +0.62% 67.06135.0190784498.64%39.86B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
c Celltrion 068270.KO 155.06 161.8 153.56 3.33 +2.19% 104.39172.19734809123.13%35.36B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
s Samsung C&T 028260.KO 211.99 212.74 204.5 3.45 +1.65% 88.07349.1726102473.35%34.38B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
s Shinhan Financial Group 055550.KO 64.20 64.87 63.67 0.29 +0.45% 37.4985.201.13M104.90%29.72B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
h Hanwha Ocean 042660.KO 77.94 79.46 75.9 -3.78 -4.63% 19.42103.5577027943.18%23.88B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
h Hyundai Mobis 012330.KO 265.55 273.42 262.93 2.82 +1.07% 176.78507.9817555766.36%23.68B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
k Korea Electric Power Corp. (KEPCO) 015760.KO 27.83 27.96 27.37 -1.29 -4.43% 13.2846.222.84M87.97%17.86B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 228.82 232.44 224.53 -14.63 -6.01% 126.95335.32278111107.44%16.18B
s Samsung Life Insurance 032830.KO 144.74 145.73 137.82 -3.19 -2.16% 49.81171.6428946761.53%25.99B
h HD Hyundai Electric 267260.KO 575.01 592.81 569.07 -31.96 -5.27% 180.67700.9012108876.14%20.70B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
m Mega Financial Holding (MFHC) 2886.TW 1.65 1.65 1.59 0.04 +2.48% 1.201.7031.90M137.06%24.47B
a Asia Vital Components 3017.TW 66.67 67.29 64.8 -1.99 -2.90% 10.3371.223.28M56.28%26.15B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
h Hana Financial Group 086790.KO 70.69 71.02 68.05 -2.54 -3.47% 35.3290.7083392375.01%19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
e E.SUN Financial Holding 2884.TW 1.45 1.45 1.4 0.02 +1.40% 0.951.5329.63M99.28%25.72B
y Yuanta Financial Holding 2885.TW 1.39 1.41 1.39 -0.03 -2.11% 0.831.5829.88M118.25%18.50B
a ALTEOGEN 196170.KQ 233.76 243.65 232.44 -18.98 -7.51% 190.60381.8527941971.42%12.50B
l LG Chem 051910.KO 183.90 185.77 177.16 6.01 +3.38% 133.24293.2518180873.84%12.98B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
t Taishin Financial Holdings 2887.TW 0.74 0.74 0.73 -0.01 -1.33% 0.410.8275.26M86.59%18.44B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
p POSCO Holdings 005490.KO 207.12 207.5 202.25 4.56 +2.25% 170.57368.7115136363.08%15.66B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
n Nan Ya Plastics 1303.TW 9.53 9.57 8.81 0.74 +8.42% 0.9110.86174.10M181.99%75.54B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
c Coinbase Global COIN 132.13 136.25 129.41 -3.97 -2.92% 132.13419.787.72M90.52%29.56B
m Microstrategy MSTR 121.07 126.4 118.43 -4.52 -3.60% 82.31455.9015.07M81.52%48.87B
c Circle Internet Group CRCL 64.98 67.57 63.56 -2.58 -3.82% 31.00263.458.61M84.34%13.16B
g Gamestop GME 25.43 25.63 25.01 -0.16 -0.63% 17.8730.644.58M49.67%12.83B
t Trump Media and Technology Group DJT 4.28 4.64 3.96 0.22 +5.42% 3.9921.8811.81M195.03%1.19B
z ZhongAn online p&c Insurance Co. 6060.HK 1.24 1.26 1.23 -0.01 -0.80% 1.142.793.28M56.06%2.03B
m Metaplanet Inc. 3350.TSE 1.45 1.47 1.41 -0.05 -3.33% 1.2213.1420.86M106.69%1.84B
s SharpLink Gaming SBET 5.85 6.08 5.78 -0.28 -4.57% 4.5676.7010.01M108.79%1.27B
r Rumble Inc. RUM 5.11 5.14 4.85 0.03 +0.59% 4.6710.235.24M140.40%1.41B
a Asset Entities Inc. ASST 21.55 21.78 20.16 0.09 +0.42% 0.4930.755.61M67.47%2.55B
l Lian Lian 2598.HK 0.39 0.4 0.39 0.00 0.00% 0.382.1032300071.36%157.09M
p Prenetics PRE 17.23 18.45 17.11 -0.32 -1.82% 7.0126.2515025577.71%308.99M
a Amber international AMBR 1.75 1.83 1.66 -0.01 -0.57% 0.8812.475471950.09%152.30M
t Twenty One Capital CEP 11.42 11.94 10.38 -2.85 -19.97% 9.9950.0010.68M0.00%117.63M
g Goldstream Investment 1328.HK 0.29 0.29 0.25 -0.01 -3.33% 0.191.6518800289.83%73.99M
q Quantum Solutions 2338.TSE 0.64 0.69 0.57 0.05 +8.47% 0.515.42829300547.69%34.14M
p PUXING ENERGY 0090.HK 0.11 0.11 0.11 0.00 0.00% 0.070.28800050.63%50.27M
d DeFi Development Corp DFDV 3.23 3.38 3.14 -0.20 -5.83% 2.4731.561.03M65.26%105.37M
n Nano Labs NA.US 1.36 1.49 1.32 -0.02 -1.45% 1.3614.8537929137.67%27.68M
s SOL Strategies CYFRF 2.60 2.63 2.35 0.24 +10.17% 0.079.112499510.00%57.82M
d DDC Enterprise Limited DDC 0.13 0.15 0.11 -0.01 -7.14% 0.1319.923.52M63.63%7.33M
t Trident Digital TDTH 0.72 0.79 0.72 -0.06 -7.69% 0.073.7729472.38%42.55M
n Next Technology Holdings Inc NXTT 4.89 5.3 4.53 0.18 +3.82% 0.14180.001259870.02%13.79M
k K Wave Media KWM 0.73 0.73 0.72 0.01 +1.39% 0.298.613920038.25%46.17M
b Basel Medical Group Ltd BMGL 1.93 5.49 1.53 -3.47 -64.26% 0.499.1615.26M1009.53%36.26M
a Aniplus 310200.KQ 1.55 1.55 1.53 0.01 +0.65% 1.244.273120216.93%80.68M
s Showbox 086980.KQ 1.18 1.18 1.15 0.03 +2.61% 1.102.517315845.25%73.39M
s SM Culture & Contents 048550.KQ 0.57 0.6 0.56 -0.01 -1.72% 0.541.25544434108.44%52.53M
g Genie Music 043610.KQ 3.07 3.11 2.98 0.07 +2.33% 0.773.4262950.00%35.67M
w Wysiwyg Studios 299900.KQ 0.17 0.17 0.16 0.00 0.00% 0.141.11-0.00%29.57M
d Dexter Studios 206560.KQ 0.66 0.69 0.65 0.02 +3.13% 0.575.73373857.78%16.58M
r RaonSecure 042510.KQ 11.48 11.99 10.88 0.93 +8.82% 4.3815.702.14M52.04%124.01M
s Studio Mir 408900.KQ 0.57 0.57 0.52 0.06 +11.76% 0.503.7849590109.65%18.64M
d Daewon Media 048910.KQ 5.12 5.36 5.1 -0.15 -2.85% 2.739.163656427.16%63.16M
g GIANTSTEP 289220.KQ 0.83 0.86 0.79 0.05 +6.41% 0.586.2215454812.43%18.28M
4 4by4 389140.KQ 3.02 3.1 3 0.01 +0.33% 2.8018.562973778.73%33.47M
a ASTORY 241840.KQ 1.59 1.59 1.52 0.04 +2.58% 1.348.801549741.54%15.15M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top