| f Formosa Plastics 1301.TW | | 1.79 | 1.81 | 1.77 | -0.01 | -0.56% | 1.71 | 3.08 | 9.41M | 58.05% | 11.41B |
| s Samsung Fire & Marine Insurance 000810.KO | | 254.33 | 259.38 | 252.16 | 3.21 | +1.28% | 145.59 | 282.70 | 91270 | 95.14% | 10.13B |
| h Hua Nan Financial Holdings 2880.TW | | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.62 | 0.85 | 13.96M | 70.38% | 11.36B |
| n Nitto Denko 6988.TSE | | 83.21 | 84.05 | 82.2 | -0.19 | -0.23% | 58.05 | 95.23 | 985200 | 158.18% | 11.68B |
| r Rakuten Group 4755.TSE | | 5.45 | 5.53 | 5.41 | -0.07 | -1.27% | 3.29 | 5.96 | 14.30M | 61.20% | 11.69B |
| a ASICS 7936.TSE | | 14.87 | 15.81 | 14.73 | -1.14 | -7.12% | 14.64 | 61.94 | 19.44M | 246.50% | 10.76B |
| s Shionogi 4507.TSE | | 43.77 | 44.18 | 43.65 | -0.18 | -0.41% | 37.83 | 53.36 | 942700 | 71.64% | 12.41B |
| k Kikkoman 2801.TSE | | 12.34 | 12.56 | 12.3 | -0.33 | -2.60% | 8.84 | 13.38 | 2.49M | 107.58% | 11.74B |
| s Suntory 2587.TSE | | 35.38 | 35.52 | 35.08 | -0.66 | -1.83% | 28.74 | 39.09 | 465500 | 102.19% | 10.93B |
| c China Steel 2002.TW | | 0.70 | 0.7 | 0.7 | -0.01 | -1.41% | 0.70 | 1.00 | 36.16M | 159.73% | 10.65B |
| m Mitsui O.S.K. Lines 9104.TSE | | 29.49 | 30.01 | 29.2 | -0.52 | -1.73% | 21.36 | 35.62 | 5.21M | 115.86% | 10.69B |
| a ALTEOGEN 196170.KQ | | 204.54 | 210.68 | 199.13 | 5.16 | +2.59% | 24.58 | 219.98 | 782374 | 81.89% | 10.84B |
| d Daiwa Securities Group 8601.TSE | | 7.79 | 7.91 | 7.68 | -0.12 | -1.52% | 4.41 | 8.52 | 4.75M | 91.27% | 10.91B |
| h HMM 011200.KO | | 12.33 | 12.48 | 12.12 | 0.07 | +0.57% | 10.38 | 17.53 | 1.06M | 34.44% | 9.24B |
| h Hotai Motor 2207.TW | | 19.76 | 19.79 | 19.55 | 0.07 | +0.36% | 18.48 | 28.05 | 397409 | 116.32% | 11.01B |
| m Meritz Financial Group 138040.KO | | 58.80 | 59.67 | 57.14 | 1.05 | +1.82% | 29.55 | 64.39 | 267262 | 87.51% | 10.89B |
| k Kirin Holdings 2503.TSE | | 13.65 | 13.77 | 13.63 | -0.15 | -1.09% | 12.89 | 16.38 | 1.77M | 59.18% | 11.06B |
| s Sysmex 6869.TSE | | 15.80 | 16.08 | 15.61 | -0.01 | -0.06% | 14.82 | 52.91 | 1.26M | 100.22% | 9.85B |
| h Hd Hyundai Heavy Industries 329180.KO | | 149.71 | 151.51 | 132.39 | 21.26 | +16.55% | 71.86 | 149.71 | 1.07M | 366.84% | 13.29B |
| k K Line 9107.TSE | | 14.55 | 14.83 | 14.3 | -0.19 | -1.29% | 5.29 | 17.18 | 13.58M | 90.90% | 9.92B |
| t Taiwan Mobile 3045.TW | | 3.23 | 3.23 | 3.17 | 0.00 | 0.00% | 2.89 | 3.58 | 8.80M | 52.25% | 9.78B |
| i Isuzu Motors 7202.TSE | | 13.18 | 13.33 | 13.15 | -0.36 | -2.66% | 10.73 | 14.45 | 3.11M | 123.41% | 9.87B |
| a Advantech 2395.TW | | 10.67 | 10.92 | 10.64 | -0.67 | -5.91% | 10.19 | 13.50 | 2.53M | 274.35% | 9.18B |
| k Konami Holdings 9766.TSE | | 73.74 | 74.35 | 73.22 | -1.41 | -1.88% | 43.61 | 76.71 | 383400 | 92.74% | 10.00B |
| s SinoPac Financial Holdings 2890.TW | | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.51 | 0.84 | 33.41M | 196.81% | 9.83B |
| s SK Square 402340.KO | | 60.10 | 60.89 | 58.95 | 1.92 | +3.30% | 27.14 | 77.35 | 342789 | 75.26% | 8.01B |
| a Accton Technology 2345.TW | | 15.58 | 15.74 | 14.79 | -0.07 | -0.45% | 8.99 | 18.10 | 4.00M | 173.38% | 8.70B |
| m Mitsubishi HC Capital 8593.TSE | | 6.77 | 6.81 | 6.69 | -0.02 | -0.29% | 4.80 | 7.09 | 2.18M | 80.46% | 9.71B |
| y Yageo 2327.TW | | 22.17 | 22.38 | 21.5 | -0.91 | -3.94% | 14.03 | 24.67 | 4.32M | 137.24% | 9.29B |
| y Yaskawa 6506.TSE | | 33.26 | 33.48 | 32.54 | 0.40 | +1.22% | 31.99 | 47.47 | 1.37M | 91.88% | 8.69B |
| w Wistron 3231.TW | | 2.96 | 3 | 2.93 | -0.13 | -4.21% | 1.05 | 5.04 | 42.32M | 120.06% | 8.49B |
| d Doosan Enerbility 034020.KO | | 13.61 | 13.92 | 13.56 | -0.09 | -0.66% | 9.92 | 16.09 | 5.42M | 45.72% | 8.72B |
| f Far EasTone Telecommunications 4904.TW | | 2.63 | 2.63 | 2.6 | 0.01 | +0.38% | 2.21 | 2.81 | 8.06M | 57.38% | 9.50B |
| k Krafton 259960.KO | | 205.62 | 208.15 | 203.82 | -1.72 | -0.83% | 108.31 | 213.83 | 48891 | 38.74% | 9.34B |
| t T&D Holdings 8795.TSE | | 17.72 | 18.07 | 17.6 | -0.28 | -1.56% | 11.07 | 18.87 | 1.44M | 87.56% | 9.36B |
| h Hanwha Aerospace 012450.KO | | 215.36 | 218.25 | 209.23 | 2.96 | +1.39% | 67.51 | 215.65 | 592345 | 90.68% | 10.89B |
| j JFE Holdings 5411.TSE | | 13.98 | 14.05 | 13.89 | -0.11 | -0.78% | 11.14 | 17.01 | 3.51M | 85.97% | 8.89B |
| k Korea Electric Power Corp. 015760.KO | | 14.12 | 14.2 | 13.98 | 0.09 | +0.64% | 12.09 | 18.72 | 994411 | 74.53% | 9.06B |
| f Formosa Chemicals & Fibre 1326.TW | | 1.52 | 1.54 | 1.52 | -0.02 | -1.30% | 1.44 | 2.31 | 5.51M | 58.37% | 8.92B |
| y Yamaha Motor 7272.TSE | | 8.81 | 8.98 | 8.79 | -0.24 | -2.65% | 7.38 | 9.98 | 5.24M | 124.75% | 8.62B |
| k kyowa Kirin 4151.TSE | | 20.47 | 20.66 | 20.44 | 0.05 | +0.24% | 15.31 | 23.22 | 852500 | 79.77% | 10.80B |
| a Asia Vital Components 3017.TW | | 18.69 | 19.39 | 18.66 | -1.76 | -8.61% | 3.59 | 25.08 | 11.00M | 109.99% | 7.17B |
| o Osaka Gas 9532.TSE | | 21.54 | 21.92 | 21.33 | -0.40 | -1.82% | 14.69 | 23.21 | 962700 | 92.42% | 8.74B |
| w West Japan Railway 9021.TSE | | 18.54 | 18.68 | 18.41 | -0.22 | -1.17% | 17.98 | 22.31 | 2.33M | 107.05% | 8.87B |
| c Chubu Electric Power 9502.TSE | | 11.75 | 12.07 | 11.73 | -0.31 | -2.57% | 9.68 | 13.91 | 2.41M | 104.42% | 8.88B |
| l LG Corp 003550.KO | | 59.81 | 60.17 | 58.3 | 1.55 | +2.66% | 53.53 | 77.53 | 255869 | 178.03% | 9.12B |
| e E Ink Holdings 8069.TWO | | 7.76 | 7.81 | 7.5 | 0.30 | +4.02% | 5.15 | 8.58 | 3.13M | 51.00% | 8.88B |
| a Asahi Kasei 3407.TSE | | 6.72 | 6.79 | 6.67 | -0.09 | -1.32% | 5.94 | 7.52 | 4.19M | 78.50% | 9.32B |
| c Chailease Holding 5871.TW | | 4.54 | 4.57 | 4.5 | -0.09 | -1.94% | 4.48 | 7.57 | 5.56M | 59.40% | 7.48B |
| i Idemitsu Kosan 5019.TSE | | 6.23 | 6.32 | 6.17 | -0.03 | -0.48% | 3.74 | 7.09 | 5.41M | 122.53% | 8.49B |
| o Oracle Corp Japan 4716.TSE | | 76.43 | 77.47 | 76.36 | -1.67 | -2.14% | 66.02 | 83.29 | 143200 | 87.55% | 9.79B |
| a Aisin Seiki 7259.TSE | | 32.52 | 32.97 | 32.52 | -0.35 | -1.06% | 24.62 | 41.19 | 1.34M | 57.06% | 8.77B |
| p President Chain Store (PSCS) 2912.TW | | 8.61 | 8.63 | 8.55 | -0.04 | -0.46% | 7.91 | 9.16 | 2.45M | 197.37% | 8.96B |
| s SCREEN Holdings 7735.TSE | | 82.63 | 84.99 | 81.88 | -2.58 | -3.03% | 37.66 | 133.36 | 2.74M | 153.95% | 8.02B |
| a ANA Holdings 9202.TSE | | 18.80 | 19.04 | 18.8 | -0.35 | -1.83% | 18.25 | 24.13 | 1.49M | 96.18% | 8.84B |
| r Realtek Semiconductor 2379.TW | | 15.86 | 15.98 | 15.52 | -0.25 | -1.55% | 11.21 | 19.22 | 2.15M | 64.61% | 8.13B |
| t Tokyo Electric Power 9501.TSE | | 4.66 | 4.8 | 4.66 | -0.20 | -4.12% | 3.26 | 7.20 | 29.16M | 108.28% | 7.46B |
| t TOPPAN Holdings 7911.TSE | | 26.58 | 26.9 | 26.39 | -0.73 | -2.67% | 17.68 | 28.98 | 855800 | 92.28% | 8.27B |
| p Pegatron 4938.TW | | 3.19 | 3.2 | 3.1 | -0.02 | -0.62% | 2.18 | 3.71 | 9.27M | 77.34% | 8.49B |
| o Obayashi 1802.TSE | | 12.50 | 12.65 | 12.4 | -0.27 | -2.11% | 7.05 | 13.11 | 1.82M | 68.34% | 8.96B |
| t Tokyo Gas 9531.TSE | | 21.21 | 21.54 | 21.19 | -0.48 | -2.21% | 17.91 | 26.19 | 1.38M | 94.81% | 8.37B |
| u Unimicron 3037.TW | | 5.82 | 5.9 | 5.66 | -0.13 | -2.18% | 4.24 | 6.62 | 25.95M | 109.85% | 8.88B |
| s Samsung SDS 018260.KO | | 110.53 | 112.41 | 109.67 | 0.96 | +0.88% | 86.82 | 132.83 | 126404 | 112.84% | 8.55B |
| s Samsung Electro-Mechanics 009150.KO | | 111.76 | 114.5 | 110.82 | -2.08 | -1.83% | 90.76 | 125.34 | 412498 | 77.57% | 8.12B |
| s Sumitomo Metal Mining 5713.TSE | | 28.76 | 29.38 | 28.58 | -0.77 | -2.61% | 25.66 | 38.55 | 2.45M | 168.19% | 7.90B |
| m MinebeaMitsumi 6479.TSE | | 23.10 | 23.29 | 22.75 | 0.05 | +0.22% | 15.05 | 23.86 | 1.07M | 68.86% | 9.34B |
| h Hikari Tsushin 9435.TSE | | 176.86 | 180.08 | 175.92 | -3.09 | -1.72% | 129.59 | 189.62 | 32600 | 50.77% | 7.81B |
| k Kajima 1812.TSE | | 18.30 | 18.48 | 18.13 | -0.12 | -0.65% | 11.13 | 21.09 | 1.15M | 82.09% | 8.62B |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | | 143.43 | 146.46 | 137.3 | 10.42 | +7.83% | 55.54 | 143.43 | 1.09M | 273.81% | 10.14B |
| f Fuji Electric 6504.TSE | | 52.69 | 53.53 | 51.55 | 1.09 | +2.11% | 36.80 | 68.52 | 2.03M | 328.79% | 7.53B |
| i Industrial Bank of Korea (IBK) 024110.KO | | 10.27 | 10.37 | 9.93 | 0.28 | +2.80% | 6.85 | 11.06 | 2.41M | 251.14% | 8.19B |
| h HD Hyundai Electric 267260.KO | | 230.88 | 252.88 | 227.99 | -11.19 | -4.62% | 28.77 | 264.05 | 732954 | 146.64% | 8.31B |
| p Posco International 047050.KO | | 36.07 | 37.01 | 35.82 | -0.55 | -1.50% | 15.56 | 69.19 | 608364 | 23.07% | 6.14B |
| s SK Innovation 096770.KO | | 75.61 | 76.84 | 75.18 | -0.88 | -1.15% | 72.27 | 166.61 | 242080 | 20.42% | 7.20B |
| y Yang Ming Marine Transport 2609.TW | | 1.84 | 1.84 | 1.78 | -0.02 | -1.08% | 1.28 | 2.59 | 26.48M | 49.76% | 6.42B |
| s SK Telecom 017670.KO | | 39.10 | 39.32 | 38.89 | -0.05 | -0.13% | 33.54 | 40.76 | 426627 | 90.02% | 8.32B |
| g GlobalWafers 6488.TWO | | 15.43 | 15.55 | 15.19 | -0.22 | -1.41% | 13.80 | 19.75 | 2.33M | 115.48% | 7.38B |
| t TCC Group 1101.TW | | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.97 | 1.30 | 25.10M | 142.05% | 8.02B |
| d Dai Nippon Printing 7912.TSE | | 31.45 | 31.88 | 31.43 | -0.90 | -2.78% | 24.71 | 34.63 | 462400 | 74.05% | 7.37B |
| w Woori Financial Group 316140.KO | | 11.67 | 11.71 | 10.68 | 1.15 | +10.93% | 7.81 | 11.67 | 14.53M | 677.94% | 8.67B |
| m Mitsubishi Chemical Holdings 4188.TSE | | 5.62 | 5.66 | 5.51 | 0.00 | 0.00% | 5.09 | 6.63 | 3.70M | 67.65% | 8.00B |
| c Capcom 9697.TSE | | 19.26 | 19.55 | 19.16 | -0.34 | -1.73% | 15.34 | 23.00 | 1.43M | 103.18% | 8.05B |
| c China Development Financial 2883.TW | | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 0.52 | 63.81M | 96.85% | 8.11B |
| k Korea Zinc 010130.KO | | 357.14 | 360.02 | 351.01 | 3.62 | +1.02% | 327.16 | 456.10 | 21777 | 64.40% | 7.39B |
| n Nissin Foods 2897.TSE | | 28.06 | 28.4 | 28 | -0.29 | -1.02% | 24.90 | 35.25 | 738400 | 93.85% | 8.46B |
| w Wan Hai Lines 2615.TW | | 2.25 | 2.26 | 2.17 | -0.02 | -0.88% | 1.32 | 3.00 | 16.65M | 41.96% | 6.32B |
| s SBI Holdings 8473.TSE | | 24.36 | 24.78 | 24.33 | -0.45 | -1.81% | 18.52 | 27.20 | 1.72M | 119.22% | 7.36B |
| f Fortune Electric 1519.TW | | 23.63 | 25.25 | 23.33 | -5.11 | -17.78% | 2.03 | 31.27 | 6.13M | 144.44% | 6.79B |
| t Toray Industries 3402.TSE | | 4.98 | 5.02 | 4.92 | -0.03 | -0.60% | 4.44 | 5.71 | 3.96M | 70.49% | 7.97B |
| l Lite-On Technology 2301.TW | | 3.11 | 3.14 | 3.05 | -0.13 | -4.01% | 2.14 | 5.01 | 19.35M | 99.74% | 7.16B |
| z ZOZO 3092.TSE | | 27.71 | 28.09 | 27.61 | -0.38 | -1.35% | 17.82 | 28.09 | 829700 | 86.68% | 8.23B |
| j Japan Post Insurance 7181.TSE | | 19.23 | 19.54 | 19.23 | -0.53 | -2.68% | 14.21 | 20.39 | 722900 | 81.94% | 7.36B |
| s Shimadzu 7701.TSE | | 27.84 | 28.05 | 27.31 | 0.34 | +1.24% | 23.19 | 32.48 | 797100 | 138.60% | 8.21B |
| m Makita 6586.TSE | | 28.85 | 29.24 | 28.61 | -0.21 | -0.72% | 23.12 | 31.83 | 557100 | 62.67% | 7.76B |
| e Ebara 6361.TSE | | 13.22 | 13.59 | 13.22 | -0.24 | -1.78% | 13.22 | 92.42 | 2.85M | 142.40% | 6.10B |
| o Otsuka 4768.TSE | | 20.99 | 21.25 | 20.99 | -0.34 | -1.59% | 16.08 | 22.59 | 867500 | 101.27% | 7.96B |
| t Taishin Financial Holdings 2887.TW | | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.48 | 0.62 | 34.43M | 156.99% | 7.93B |
| k KT&G (Korea Tobacco) 033780.KO | | 67.68 | 67.75 | 66.59 | 0.23 | +0.34% | 60.35 | 71.87 | 307620 | 124.02% | 7.63B |
| a Amorepacific 090430.KO | | 123.30 | 130.66 | 122.65 | -4.94 | -3.85% | 72.55 | 140.36 | 268611 | 82.34% | 7.20B |
| i Isetan Mitsukoshi Holdings 3099.TSE | | 18.85 | 19.37 | 18.8 | -0.38 | -1.98% | 9.73 | 22.44 | 2.88M | 70.85% | 7.05B |
| k KakaoBank 323410.KO | | 15.30 | 15.8 | 15.12 | -0.19 | -1.23% | 13.42 | 23.81 | 1.04M | 121.12% | 7.29B |
| d Daifuku 6383.TSE | | 17.13 | 17.26 | 16.9 | -0.10 | -0.58% | 16.16 | 23.91 | 1.30M | 78.82% | 6.35B |
| j Japan Airlines 9201.TSE | | 15.68 | 16.08 | 15.67 | -0.48 | -2.97% | 15.62 | 21.64 | 4.25M | 162.70% | 6.85B |
| s Shanghai Commercial and Savings Bank 5876.TW | | 1.27 | 1.28 | 1.26 | -0.02 | -1.55% | 1.27 | 1.56 | 10.03M | 120.71% | 6.17B |
| a AGC 5201.TSE | | 33.58 | 33.8 | 33.5 | -0.28 | -0.83% | 32.38 | 38.44 | 703700 | 82.16% | 7.12B |
| c Concordia Financial Group 7186.TSE | | 5.83 | 5.9 | 5.78 | -0.10 | -1.69% | 3.37 | 6.25 | 2.50M | 71.31% | 6.79B |
| t Taisei 1801.TSE | | 40.29 | 40.88 | 39.73 | -0.62 | -1.52% | 28.79 | 41.85 | 424600 | 64.97% | 7.40B |
| h Hanwha Ocean 042660.KO | | 22.33 | 22.4 | 21.14 | 1.34 | +6.38% | 15.91 | 38.24 | 4.29M | 248.35% | 6.84B |
| k Kokusai Electric 6525.TSE | | 25.04 | 25.98 | 24.65 | -1.80 | -6.71% | 15.60 | 36.92 | 5.21M | 148.53% | 5.82B |
| o Omron 6645.TSE | | 34.34 | 34.6 | 33.9 | -0.29 | -0.84% | 32.36 | 64.58 | 818600 | 90.22% | 6.76B |
| h Hulic 3003.TSE | | 9.41 | 9.65 | 9.34 | -0.14 | -1.47% | 7.70 | 11.15 | 2.28M | 122.96% | 7.16B |
| d Daito Trust Construction 1878.TSE | | 110.33 | 110.85 | 109.13 | -0.64 | -0.58% | 89.44 | 117.67 | 155500 | 87.45% | 7.18B |
| k KT 030200.KO | | 27.89 | 27.99 | 27.42 | 0.43 | +1.57% | 22.32 | 31.61 | 485413 | 115.11% | 6.86B |
| n Nanya Technology 2408.TW | | 1.77 | 1.78 | 1.73 | -0.08 | -4.32% | 1.77 | 2.58 | 40.09M | 178.80% | 5.49B |
| g Global Unichip Corp. (GUC) 3443.TW | | 40.71 | 41.93 | 40.4 | -3.01 | -6.88% | 30.36 | 60.79 | 2.10M | 85.14% | 5.46B |
| d Dentsu Group 4324.TSE | | 25.47 | 25.87 | 25.47 | -0.27 | -1.05% | 24.42 | 35.36 | 770500 | 84.99% | 6.64B |
| t Tokyu 9005.TSE | | 11.60 | 11.64 | 11.51 | -0.09 | -0.77% | 10.62 | 14.57 | 1.36M | 78.08% | 6.95B |
| v Vanguard International Semiconductor 5347.TWO | | 3.43 | 3.45 | 3.32 | -0.10 | -2.83% | 2.02 | 4.22 | 15.43M | 81.21% | 5.62B |
| s Sumitomo Forestry 1911.TSE | | 39.90 | 40.73 | 38.88 | 0.00 | 0.00% | 18.71 | 41.02 | 1.55M | 102.79% | 8.17B |
| m M3 2413.TSE | | 9.68 | 10 | 9.67 | -0.13 | -1.33% | 9.26 | 25.72 | 4.79M | 136.32% | 6.58B |
| o Ono Pharmaceutical 4528.TSE | | 14.68 | 14.76 | 14.62 | -0.02 | -0.14% | 13.30 | 20.67 | 1.34M | 86.15% | 6.89B |
| h Hankyu Hanshin Holdings 9042.TSE | | 26.98 | 27.16 | 26.73 | -0.27 | -0.99% | 24.98 | 37.84 | 418000 | 89.78% | 6.50B |
| c Chiba Bank 8331.TSE | | 8.85 | 8.99 | 8.73 | -0.12 | -1.34% | 5.82 | 9.67 | 1.43M | 64.96% | 6.33B |
| k Kawasaki Heavy Industries 7012.TSE | | 34.76 | 35.66 | 33.48 | -0.36 | -1.03% | 19.73 | 42.88 | 5.08M | 89.56% | 5.82B |
| e EVA Air 2618.TW | | 1.04 | 1.05 | 1.02 | 0.00 | 0.00% | 0.82 | 1.35 | 39.32M | 54.63% | 5.62B |
| y Yokogawa Electric 6841.TSE | | 24.17 | 24.6 | 23.98 | -0.54 | -2.19% | 14.63 | 26.36 | 730500 | 99.16% | 6.29B |
| s SK Inc. 034730.KO | | 107.79 | 107.79 | 104.04 | 3.07 | +2.93% | 98.18 | 152.46 | 146820 | 58.51% | 5.88B |
| s SCSK 9719.TSE | | 19.68 | 19.93 | 19.58 | -0.23 | -1.16% | 13.79 | 20.21 | 862000 | 155.66% | 6.15B |
| k Korean Air Lines 003490.KO | | 15.26 | 15.4 | 15.19 | -0.01 | -0.07% | 14.33 | 20.56 | 424193 | 40.74% | 5.62B |
| c Chang Hwa Commercial Bank 2801.TW | | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.53 | 0.60 | 16.90M | 81.15% | 6.13B |
| i Inventec 2356.TW | | 1.51 | 1.54 | 1.51 | -0.07 | -4.43% | 0.87 | 2.30 | 33.76M | 85.97% | 5.42B |
| h HYBE 352820.KO | | 123.88 | 124.75 | 121.28 | 0.64 | +0.52% | 123.24 | 236.54 | 104389 | 57.15% | 5.16B |
| m Mazda 7261.TSE | | 8.34 | 8.7 | 8.34 | -0.31 | -3.58% | 8.34 | 13.07 | 8.86M | 158.90% | 5.26B |
| a AirTAC International 1590.TW | | 26.62 | 27.17 | 26.62 | -3.04 | -10.25% | 26.62 | 40.63 | 786288 | 181.66% | 5.32B |
| t Toyo Suisan 2875.TSE | | 61.11 | 61.93 | 60.99 | -0.82 | -1.32% | 38.07 | 74.92 | 437200 | 82.07% | 6.24B |
| m Meiji Holdings 2269.TSE | | 24.31 | 24.45 | 24.19 | -0.28 | -1.14% | 21.30 | 25.96 | 638500 | 71.80% | 6.71B |
| z Zensho Holdings 7550.TSE | | 38.00 | 38.67 | 38 | -1.06 | -2.71% | 27.71 | 59.92 | 377800 | 89.54% | 5.95B |
| a Alchip Technologies 3661.TW | | 82.03 | 83.1 | 81.27 | -4.35 | -5.04% | 31.08 | 141.41 | 2.69M | 107.01% | 6.49B |
| m MatsukiyoCocokara 3088.TSE | | 15.18 | 15.45 | 15.17 | -0.37 | -2.38% | 13.33 | 20.69 | 1.06M | 71.01% | 6.33B |
| g Giga-Byte Technology 2376.TW | | 8.26 | 8.32 | 8.08 | -0.30 | -3.50% | 3.73 | 12.15 | 9.68M | 127.31% | 5.25B |
| h Hyundai Glovis 086280.KO | | 88.82 | 89.46 | 85.93 | 3.28 | +3.83% | 55.50 | 92.35 | 269970 | 49.30% | 6.66B |
| n Nippon Building Fund 8951.TSE | | 3750.08 | 3763.06 | 3717.64 | -18.68 | -0.50% | 3459.63 | 4488.90 | 2919 | 65.79% | 6.38B |
| e eMemory Technology 3529.TWO | | 69.83 | 71.66 | 69.22 | -5.39 | -7.17% | 53.33 | 102.88 | 621471 | 150.93% | 5.21B |
| i International Games System 3293.TWO | | 23.97 | 23.97 | 22.29 | 1.57 | +7.01% | 7.41 | 23.97 | 4.89M | 173.51% | 6.75B |
| m Monotaro 3064.TSE | | 13.28 | 13.55 | 13.26 | -0.21 | -1.56% | 7.87 | 14.96 | 2.02M | 106.00% | 6.60B |
| s Sekisui Chemical 4204.TSE | | 14.40 | 14.55 | 14.38 | -0.12 | -0.83% | 12.77 | 15.11 | 850100 | 72.89% | 6.03B |
| f Far Eastern New Century 1402.TW | | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 0.88 | 1.17 | 9.34M | 62.56% | 5.45B |
| s Samsung Heavy Industries 010140.KO | | 8.56 | 8.86 | 8.01 | 0.64 | +8.08% | 3.75 | 8.56 | 42.52M | 458.46% | 7.31B |
| n Niterra 5334.TSE | | 28.10 | 28.66 | 28.1 | -0.46 | -1.61% | 17.74 | 34.75 | 754500 | 92.96% | 5.59B |
| s SG Holdings 9143.TSE | | 9.32 | 9.63 | 9.27 | -0.41 | -4.21% | 8.46 | 15.62 | 2.53M | 124.05% | 5.83B |
| a ASPEED Technology 5274.TWO | | 120.91 | 121.82 | 115.88 | -5.37 | -4.25% | 65.51 | 153.43 | 622105 | 176.72% | 4.57B |
| h Hitachi Construction Machinery 6305.TSE | | 27.00 | 27.46 | 26.88 | -0.11 | -0.41% | 21.87 | 33.23 | 1.36M | 136.27% | 5.74B |
| i Ibiden 4062.TSE | | 37.05 | 38.31 | 36.98 | -2.11 | -5.39% | 33.27 | 62.39 | 2.64M | 144.31% | 5.18B |
| l Lotes 3533.TW | | 43.30 | 43.91 | 41.78 | -1.95 | -4.31% | 22.19 | 54.09 | 1.62M | 187.65% | 4.82B |
| h HLB 028300.KQ | | 57.14 | 58.15 | 56.35 | -0.76 | -1.31% | 20.89 | 89.87 | 861616 | 26.65% | 7.46B |
| f Fujikura 5803.TSE | | 18.21 | 18.88 | 18.19 | -0.53 | -2.83% | 6.30 | 21.77 | 3.88M | 111.64% | 5.02B |
| s S-OIL 010950.KO | | 47.91 | 48.34 | 47.76 | 0.00 | 0.00% | 47.68 | 64.11 | 174629 | 82.86% | 5.39B |
| y Yakult 2267.TSE | | 18.46 | 18.71 | 18.44 | -0.29 | -1.55% | 17.51 | 37.80 | 1.03M | 80.86% | 5.60B |
| t Trend Micro 4704.TSE | | 46.89 | 47.69 | 46.68 | -0.16 | -0.34% | 36.66 | 58.29 | 913700 | 94.17% | 6.11B |
| s Sojitz 2768.TSE | | 24.05 | 24.23 | 23.66 | 0.00 | 0.00% | 18.73 | 28.15 | 1.15M | 114.73% | 5.22B |
| s Shizuoka Financial Group 5831.TSE | | 9.48 | 9.65 | 9.47 | -0.18 | -1.86% | 6.62 | 10.38 | 1.54M | 82.22% | 5.21B |
| t Taiwan High Speed Rail 2633.TW | | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.90 | 1.08 | 4.34M | 88.89% | 5.11B |
| k Keisei Electric Railway 9009.TSE | | 29.34 | 29.62 | 29.03 | -0.29 | -0.98% | 28.13 | 50.39 | 590500 | 88.90% | 4.80B |
| m Mitsui Chemicals 4183.TSE | | 27.35 | 27.62 | 27.18 | -0.45 | -1.62% | 22.20 | 30.74 | 852300 | 102.59% | 5.20B |
| m McDonald””s Japan 2702.TSE | | 39.58 | 40.16 | 39.58 | -1.19 | -2.92% | 36.52 | 46.76 | 325400 | 45.84% | 5.26B |
| v Voltronic Power Technology 6409.TW | | 56.57 | 57.02 | 52.15 | 2.91 | +5.42% | 39.35 | 67.42 | 355707 | 260.80% | 4.96B |
| j Jentech Precision Industrial 3653.TW | | 33.54 | 34.15 | 32.17 | -1.01 | -2.92% | 12.94 | 40.71 | 687492 | 83.41% | 4.72B |
| r Rohm 6963.TSE | | 12.75 | 13.07 | 12.75 | -0.23 | -1.77% | 12.75 | 24.38 | 5.19M | 112.64% | 4.92B |
| s Seiko Epson 6724.TSE | | 16.63 | 16.92 | 16.61 | -0.03 | -0.18% | 12.99 | 18.24 | 1.61M | 147.59% | 5.52B |
| r Ricoh 7752.TSE | | 8.94 | 9.08 | 8.87 | -0.11 | -1.22% | 6.94 | 9.50 | 2.05M | 90.53% | 5.31B |
| f Fukuoka Financial Group 8354.TSE | | 26.85 | 27.35 | 26.76 | -0.29 | -1.07% | 17.80 | 29.38 | 701200 | 91.65% | 5.08B |
| e Elite Material 2383.TW | | 12.70 | 12.94 | 12.52 | -0.75 | -5.58% | 5.00 | 17.40 | 4.39M | 90.16% | 4.37B |
| s Sumco 3436.TSE | | 15.19 | 15.44 | 14.94 | 0.24 | +1.61% | 12.24 | 17.22 | 8.45M | 190.17% | 5.31B |
| t Toho 9602.TSE | | 34.30 | 34.7 | 34.12 | -0.07 | -0.20% | 27.87 | 41.34 | 480600 | 68.31% | 5.86B |
| d DB Insurance 005830.KO | | 77.20 | 78.79 | 75.25 | 1.29 | +1.70% | 50.03 | 83.70 | 161478 | 117.55% | 4.64B |
| c Cheng Shin Rubber Ind. 2105.TW | | 1.45 | 1.45 | 1.42 | 0.01 | +0.69% | 1.11 | 1.91 | 5.58M | 94.65% | 4.70B |
| k Kobe Bussan 3038.TSE | | 25.45 | 25.78 | 25.39 | -0.35 | -1.36% | 21.43 | 30.19 | 847300 | 83.37% | 5.62B |
| k Kobe Steel 5406.TSE | | 11.79 | 11.99 | 11.79 | -0.22 | -1.83% | 6.32 | 14.01 | 4.11M | 128.22% | 4.66B |
| k Kyushu Electric Power Company 9508.TSE | | 9.69 | 9.85 | 9.65 | -0.22 | -2.22% | 5.10 | 12.22 | 2.63M | 83.98% | 4.58B |
| c Catcher Technology 2474.TW | | 6.37 | 6.39 | 6.25 | -0.04 | -0.62% | 5.22 | 7.35 | 2.02M | 64.18% | 4.34B |
| m MISUMI Group 9962.TSE | | 17.06 | 17.12 | 16.55 | 0.36 | +2.16% | 13.41 | 25.64 | 1.07M | 108.97% | 4.76B |
| a Asia Cement 1102.TW | | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 1.20 | 1.45 | 8.53M | 60.10% | 4.44B |
| a ASMedia Technology 5269.TW | | 49.25 | 49.55 | 46.5 | -1.51 | -2.97% | 26.58 | 79.55 | 1.10M | 111.66% | 3.42B |
| s Shin Kong Financial Holding 2888.TW | | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.37 | 145.32M | 81.02% | 5.17B |
| r Rohto Pharmaceutical 4527.TSE | | 22.39 | 22.69 | 22.34 | -0.37 | -1.63% | 17.03 | 27.56 | 485300 | 56.98% | 5.11B |
| k Kurita Water Industries 6370.TSE | | 40.22 | 40.55 | 39.77 | -0.12 | -0.30% | 28.71 | 45.57 | 173600 | 56.62% | 4.52B |
| s Shihlin Electric & Engineering 1503.TW | | 8.32 | 8.6 | 8.28 | -0.59 | -6.62% | 2.61 | 10.74 | 6.39M | 45.86% | 4.34B |
| t Tokyu Fudosan Holdings 3289.TSE | | 6.72 | 6.8 | 6.57 | -0.12 | -1.75% | 4.50 | 8.24 | 4.76M | 195.05% | 4.79B |
| l LS ELECTRIC 010120.KO | | 144.66 | 162.34 | 143.43 | -11.29 | -7.24% | 37.86 | 187.83 | 1.31M | 158.82% | 4.29B |
| s Shinko Electric Industries 6967.TSE | | 36.72 | 36.85 | 36.72 | -0.48 | -1.29% | 26.94 | 42.49 | 1.19M | 206.64% | 4.96B |
| f Feng Tay Enterprises 9910.TW | | 4.18 | 4.24 | 4.12 | -0.07 | -1.65% | 4.18 | 6.57 | 2.03M | 101.32% | 4.13B |
| l LG Innotek 011070.KO | | 186.87 | 188.67 | 180.73 | -0.20 | -0.11% | 131.31 | 249.53 | 148213 | 79.25% | 4.42B |
| c Compal Electronics 2324.TW | | 0.99 | 1 | 0.98 | -0.02 | -1.98% | 0.77 | 1.30 | 25.97M | 125.00% | 4.33B |
| w WPG Holdings 3702.TW | | 2.67 | 2.73 | 2.6 | -0.17 | -5.99% | 1.57 | 3.10 | 8.42M | 102.14% | 4.49B |
| m Micro-Star International 2377.TW | | 5.31 | 5.32 | 5.17 | -0.12 | -2.21% | 4.44 | 6.75 | 5.03M | 121.39% | 4.48B |
| t Taiwan Business Bank 2834.TW | | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 0.39 | 0.59 | 28.26M | 110.45% | 4.60B |
| t Tokyo Century 8439.TSE | | 10.06 | 10.16 | 9.9 | 0.07 | +0.70% | 7.76 | 11.07 | 533000 | 118.02% | 4.93B |
| h Hoshizaki 6465.TSE | | 30.53 | 30.79 | 30.33 | -0.16 | -0.52% | 29.98 | 39.86 | 534400 | 88.31% | 4.39B |
| e EcoPro Materials 450080.KO | | 59.81 | 62.48 | 59.52 | -2.28 | -3.67% | 44.15 | 181.91 | 308707 | 29.44% | 4.13B |
| t TIS 3626.TSE | | 20.43 | 20.77 | 20.42 | -0.32 | -1.54% | 17.91 | 28.96 | 1.01M | 108.01% | 4.74B |
| i IHI 7013.TSE | | 33.49 | 34.11 | 32.71 | 0.42 | +1.27% | 17.69 | 38.72 | 4.38M | 86.47% | 5.07B |
| t Tohoku Electric Power 9506.TSE | | 7.79 | 8.01 | 7.78 | -0.29 | -3.59% | 4.47 | 10.11 | 2.55M | 105.09% | 3.89B |
| b Brother Industries 6448.TSE | | 19.56 | 19.96 | 19.39 | -0.29 | -1.46% | 13.67 | 20.45 | 961700 | 85.80% | 5.00B |
| k King Yuan Electronics 2449.TW | | 3.31 | 3.38 | 3.11 | -0.13 | -3.78% | 1.38 | 4.14 | 27.88M | 72.88% | 4.05B |
| e Eclat Textile 1476.TW | | 15.86 | 16.01 | 15.58 | -0.65 | -3.94% | 14.43 | 19.02 | 1.17M | 142.27% | 4.35B |
| c China Airlines 2610.TW | | 0.69 | 0.7 | 0.67 | 0.00 | 0.00% | 0.59 | 0.91 | 38.70M | 69.92% | 4.20B |
| w Walsin Lihwa 1605.TW | | 1.09 | 1.1 | 1.07 | 0.00 | 0.00% | 1.05 | 1.75 | 10.65M | 95.40% | 4.41B |
| s SK Biopharmaceuticals 326030.KO | | 60.39 | 61.69 | 60.32 | -0.62 | -1.02% | 45.30 | 79.29 | 52640 | 55.91% | 4.73B |
| c Cosmo Energy Holdings 5021.TSE | | 50.05 | 50.87 | 49.28 | 0.88 | +1.79% | 25.51 | 52.49 | 567000 | 154.95% | 4.36B |
| r Ryohin Keikaku 7453.TSE | | 17.87 | 18.19 | 17.68 | -0.53 | -2.88% | 9.36 | 18.54 | 2.75M | 87.95% | 4.73B |
| n Nissan Chemical 4021.TSE | | 30.90 | 31.16 | 30.72 | 0.00 | 0.00% | 27.46 | 44.71 | 657300 | 74.14% | 4.26B |
| a ABC-Mart 2670.TSE | | 18.85 | 19.09 | 18.69 | -0.22 | -1.15% | 15.12 | 20.73 | 879100 | 79.99% | 4.67B |
| s Sanrio 8136.TSE | | 19.38 | 20 | 19.38 | -0.62 | -3.10% | 9.80 | 20.77 | 1.79M | 135.18% | 4.58B |
| a Acer 2353.TW | | 1.39 | 1.4 | 1.37 | -0.02 | -1.42% | 0.83 | 1.82 | 33.64M | 106.36% | 4.17B |
| y Yuhan 000100.KO | | 69.05 | 70.35 | 68.9 | -0.06 | -0.09% | 36.56 | 70.65 | 577426 | 51.81% | 5.10B |
| p Powertech Technology 6239.TW | | 5.76 | 5.76 | 5.4 | 0.13 | +2.31% | 2.68 | 6.29 | 6.91M | 126.84% | 4.31B |
| n Nomura Real Estate Holdings 3231.TSE | | 26.09 | 26.59 | 25.47 | -0.27 | -1.02% | 20.25 | 29.13 | 1.56M | 184.07% | 4.51B |
| w WT Microelectronics 3036.TW | | 3.28 | 3.38 | 3.26 | -0.22 | -6.29% | 1.97 | 5.56 | 6.51M | 117.53% | 3.66B |
| s Socionext 6526.TSE | | 19.50 | 20 | 19.48 | -0.64 | -3.18% | 12.57 | 38.55 | 7.87M | 69.36% | 3.49B |
| p Posco Dx 022100.KQ | | 21.10 | 22.37 | 21.07 | -1.19 | -5.34% | 4.67 | 57.31 | 781615 | 149.63% | 3.20B |
| k Koito Manufacturing 7276.TSE | | 14.10 | 14.2 | 13.93 | 0.05 | +0.36% | 12.38 | 19.83 | 2.16M | 124.80% | 4.28B |
| a AUO 2409.TW | | 0.55 | 0.55 | 0.53 | 0.00 | 0.00% | 0.46 | 0.66 | 94.68M | 124.26% | 4.22B |
| g GMO Payment Gateway 3769.TSE | | 54.57 | 55.87 | 54.25 | -0.47 | -0.85% | 39.46 | 89.69 | 260600 | 68.64% | 4.14B |
| l LG Display 034220.KO | | 8.16 | 8.85 | 8.12 | -0.50 | -5.77% | 7.01 | 13.44 | 3.20M | 101.21% | 4.08B |
| s SKC 011790.KO | | 95.96 | 101.87 | 95.31 | -5.43 | -5.36% | 50.80 | 141.16 | 513984 | 90.61% | 3.26B |
| y Yamazaki Baking 2212.TSE | | 23.46 | 23.8 | 23.36 | -0.48 | -2.01% | 11.43 | 27.19 | 589100 | 95.46% | 4.75B |
| t Tosoh 4042.TSE | | 13.01 | 13.08 | 12.89 | -0.11 | -0.84% | 11.07 | 14.35 | 723400 | 70.78% | 4.14B |
| c Chroma ATE 2360.TW | | 8.63 | 8.86 | 8.58 | -0.76 | -8.09% | 5.35 | 10.59 | 4.74M | 173.00% | 3.66B |
| s Seibu Holdings 9024.TSE | | 16.99 | 17.16 | 16.93 | -0.25 | -1.45% | 9.12 | 17.24 | 811600 | 88.54% | 5.11B |
| h Hamamatsu 6965.TSE | | 26.91 | 27.18 | 26.28 | 0.44 | +1.66% | 26.43 | 54.89 | 1.10M | 106.63% | 4.17B |
| k Kintetsu GHD 9041.TSE | | 21.89 | 22.17 | 21.8 | -0.27 | -1.22% | 20.66 | 35.38 | 635800 | 79.99% | 4.16B |
| c CJ Cheiljedang 097950.KO | | 272.00 | 277.77 | 270.56 | -1.92 | -0.70% | 200.59 | 286.95 | 17725 | 44.99% | 4.00B |
| m Mitsubishi Motors 7211.TSE | | 2.72 | 2.8 | 2.72 | -0.07 | -2.51% | 2.61 | 4.44 | 15.36M | 104.53% | 4.05B |
| t TBS Holdings 9401.TSE | | 25.78 | 26.46 | 25.75 | -0.83 | -3.12% | 12.60 | 31.61 | 222700 | 68.19% | 4.17B |
| u USS 4732.TSE | | 8.67 | 8.88 | 8.66 | -0.30 | -3.34% | 7.54 | 10.08 | 2.72M | 136.79% | 4.17B |
| n Nippon Express 9147.TSE | | 46.92 | 47.26 | 46.44 | -0.23 | -0.49% | 44.61 | 59.91 | 433400 | 91.21% | 4.07B |
| i Innolux 3481.TW | | 0.47 | 0.48 | 0.44 | 0.01 | +2.17% | 0.36 | 0.54 | 224.40M | 114.95% | 3.79B |
| t TOTO 5332.TSE | | 26.17 | 26.46 | 26.11 | -0.38 | -1.43% | 23.17 | 33.93 | 891200 | 85.95% | 4.44B |
| h Hankook Tire & Technology 161390.KO | | 30.56 | 30.88 | 30.19 | 0.20 | +0.66% | 24.87 | 45.37 | 251110 | 73.34% | 3.73B |
| k Kinden 1944.TSE | | 19.65 | 19.9 | 19.64 | -0.59 | -2.92% | 10.81 | 21.91 | 375500 | 94.69% | 3.94B |
| s Sanwa Holdings 5929.TSE | | 19.54 | 20 | 19.54 | -0.18 | -0.91% | 9.79 | 20.50 | 468800 | 78.90% | 4.26B |
| a Acom 8572.TSE | | 2.73 | 2.74 | 2.71 | -0.03 | -1.09% | 2.19 | 2.77 | 1.29M | 98.71% | 4.28B |
| s Shimizu 1803.TSE | | 5.72 | 5.79 | 5.7 | -0.09 | -1.55% | 5.22 | 7.30 | 2.08M | 60.00% | 4.02B |
| r Resonac Holdings 4004.TSE | | 22.59 | 23.17 | 22.53 | -0.46 | -2.00% | 14.83 | 25.11 | 1.58M | 86.08% | 4.08B |
| t Tatung 2371.TW | | 1.57 | 1.59 | 1.54 | -0.03 | -1.88% | 1.05 | 2.12 | 12.43M | 42.76% | 3.53B |
| s Sino-American Silicon Products 5483.TWO | | 6.57 | 6.65 | 6.46 | -0.02 | -0.30% | 4.53 | 7.28 | 5.07M | 116.43% | 3.85B |
| m Mebuki Financial Group 7167.TSE | | 3.85 | 3.93 | 3.81 | -0.07 | -1.79% | 2.24 | 4.05 | 2.16M | 67.90% | 3.85B |
| p Phison Electronics 8299.TWO | | 16.22 | 16.41 | 15.77 | -0.87 | -5.09% | 10.87 | 23.34 | 2.82M | 142.77% | 3.32B |
| o Oji Holdings 3861.TSE | | 4.12 | 4.15 | 4.08 | 0.01 | +0.24% | 3.52 | 4.47 | 3.74M | 95.31% | 4.06B |
| y Yamaha 7951.TSE | | 22.58 | 22.88 | 22.46 | -0.16 | -0.70% | 20.53 | 40.75 | 706800 | 81.58% | 3.71B |
| c Chicony Electronics 2385.TW | | 4.71 | 4.79 | 4.65 | -0.21 | -4.27% | 2.95 | 8.13 | 5.68M | 131.69% | 3.44B |
| k Kuraray 3405.TSE | | 11.90 | 11.99 | 11.82 | -0.09 | -0.75% | 8.55 | 12.42 | 1.01M | 73.77% | 3.93B |
| h HD Hyundai 267250.KO | | 58.37 | 60.82 | 57.36 | 1.27 | +2.22% | 42.42 | 58.37 | 422181 | 189.26% | 4.12B |
| m Mitsubishi Gas Chemical Company 4182.TSE | | 17.94 | 18.26 | 17.76 | -0.31 | -1.70% | 12.69 | 19.83 | 564800 | 66.65% | 3.59B |
| n NGK Insulators 5333.TSE | | 13.03 | 13.15 | 12.98 | -0.08 | -0.61% | 11.25 | 13.91 | 842200 | 101.64% | 3.88B |
| a Asahi Intecc 7747.TSE | | 15.26 | 15.55 | 15.21 | -0.16 | -1.04% | 13.41 | 21.12 | 854300 | 55.47% | 4.14B |
| r Ruentex Development 9945.TW | | 1.56 | 1.59 | 1.48 | 0.04 | +2.63% | 1.00 | 1.56 | 60.54M | 324.38% | 4.43B |
| a Airoha Technology 6526.TWO | | 18.78 | 18.94 | 18.63 | 0.33 | +1.79% | 12.69 | 24.99 | 785226 | 55.37% | 3.12B |
| y Yamato Holdings 9064.TSE | | 11.58 | 11.82 | 11.56 | -0.19 | -1.61% | 10.48 | 18.84 | 1.55M | 92.05% | 3.97B |
| d Doosan Robotics 454910.KO | | 52.45 | 54.18 | 51.95 | -0.67 | -1.26% | 23.82 | 93.39 | 614075 | 37.62% | 3.40B |
| s Synnex Technology International 2347.TW | | 2.20 | 2.23 | 2.18 | -0.03 | -1.35% | 1.78 | 2.76 | 6.38M | 84.44% | 3.68B |
| s Sharp 6753.TSE | | 5.58 | 5.69 | 5.58 | -0.15 | -2.62% | 5.11 | 7.60 | 2.84M | 98.38% | 3.63B |
| k Korea Aerospace Industries 047810.KO | | 36.87 | 37.3 | 35.79 | 0.94 | +2.62% | 31.84 | 44.65 | 693982 | 118.68% | 3.59B |
| h Hirose Electric 6806.TSE | | 116.04 | 118.28 | 115.97 | -3.38 | -2.83% | 98.75 | 136.98 | 201100 | 119.82% | 3.93B |
| d Doosan Bobcat 241560.KO | | 30.66 | 32.03 | 30.66 | -1.29 | -4.04% | 27.81 | 50.65 | 790226 | 105.00% | 3.07B |
| n Nan Ya PCB 8046.TW | | 5.43 | 5.46 | 5.26 | -0.12 | -2.16% | 5.27 | 10.04 | 3.46M | 75.71% | 3.51B |
| a Amada 6113.TSE | | 11.10 | 11.23 | 11.08 | -0.08 | -0.72% | 8.58 | 12.08 | 999200 | 80.34% | 3.71B |
| i Iida Group 3291.TSE | | 14.25 | 14.47 | 14.22 | -0.22 | -1.52% | 12.23 | 17.66 | 441700 | 66.67% | 3.99B |
| l LG Household & Health Care 051900.KO | | 253.24 | 262.62 | 250.72 | 6.10 | +2.47% | 226.77 | 521.69 | 94260 | 140.56% | 3.71B |
| s Santen Pharmaceutical 4536.TSE | | 11.48 | 11.58 | 11.45 | -0.18 | -1.54% | 7.16 | 11.73 | 1.10M | 96.09% | 4.09B |
| a Azbil 6845.TSE | | 27.85 | 28.1 | 27.79 | -0.24 | -0.85% | 24.88 | 35.08 | 345100 | 73.80% | 3.67B |
| d DMG Mori 6141.TSE | | 23.91 | 24.39 | 23.91 | -0.32 | -1.32% | 14.73 | 30.88 | 1.12M | 133.04% | 3.38B |
| k King Slide Works 2059.TW | | 34.31 | 34.76 | 33.24 | -1.46 | -4.08% | 12.03 | 46.65 | 902492 | 111.68% | 3.27B |
| k Kose 4922.TSE | | 64.68 | 65.3 | 64.35 | -0.31 | -0.48% | 48.51 | 122.03 | 164800 | 60.81% | 3.69B |
| s Samyang Foods 003230.KO | | 449.49 | 458.87 | 440.83 | 5.15 | +1.16% | 78.46 | 514.14 | 84043 | 52.24% | 3.35B |
| k Kumyang 001570.KO | | 47.98 | 49.21 | 46.54 | -0.15 | -0.31% | 29.09 | 124.46 | 369241 | 86.47% | 2.78B |
| o Open House Group 3288.TSE | | 33.89 | 34.38 | 33.67 | -0.42 | -1.22% | 27.11 | 41.80 | 217800 | 56.21% | 3.99B |
| c Canon Marketing Japan 8060.TSE | | 29.30 | 29.71 | 28.35 | 0.53 | +1.84% | 22.10 | 30.72 | 260900 | 210.21% | 3.80B |
| s Square Enix 9684.TSE | | 32.26 | 33.19 | 32.26 | -0.26 | -0.80% | 28.34 | 52.43 | 746800 | 83.50% | 3.87B |
| n Nippon Television Holdings 9404.TSE | | 14.90 | 15.03 | 14.69 | -0.26 | -1.72% | 7.95 | 16.39 | 352900 | 70.97% | 3.71B |
| t The Yokohama Rubber 5101.TSE | | 21.68 | 22.16 | 21.57 | -0.15 | -0.69% | 18.17 | 27.58 | 654700 | 84.31% | 3.48B |
| t Tripod Technology 3044.TW | | 6.22 | 6.27 | 6.08 | -0.28 | -4.31% | 3.39 | 7.34 | 4.18M | 110.80% | 3.27B |
| n Nien Made Enterprise 8464.TW | | 11.98 | 12.15 | 11.5 | 0.27 | +2.31% | 8.76 | 12.71 | 1.54M | 208.82% | 3.51B |
| l LOTTE Chemical 011170.KO | | 73.09 | 74.1 | 71.64 | 0.50 | +0.69% | 70.47 | 146.04 | 63090 | 67.22% | 3.08B |
| s Sumitomo Chemical 4005.TSE | | 2.40 | 2.42 | 2.37 | -0.02 | -0.83% | 1.96 | 3.44 | 10.35M | 61.46% | 3.92B |
| n Nikon 7731.TSE | | 10.82 | 10.96 | 10.5 | -0.02 | -0.18% | 8.94 | 12.94 | 3.49M | 200.93% | 3.75B |
| l LIG Nex1 079550.KO | | 151.87 | 161.61 | 144.15 | -5.53 | -3.51% | 52.19 | 173.08 | 695725 | 154.75% | 3.31B |
| t Tobu Railway 9001.TSE | | 16.58 | 16.77 | 16.44 | -0.24 | -1.43% | 16.31 | 28.04 | 1.05M | 127.24% | 3.43B |
| t TECO Electric & Machinery 1504.TW | | 1.48 | 1.5 | 1.47 | -0.03 | -1.99% | 1.00 | 1.89 | 3.82M | 37.69% | 3.13B |
| r Rorze 6323.TSE | | 150.20 | 153.44 | 146.89 | -1.27 | -0.84% | 62.48 | 214.31 | 661700 | 116.60% | 2.64B |
| o Odakyu Electric Railway 9007.TSE | | 9.63 | 9.77 | 9.55 | -0.16 | -1.63% | 9.36 | 16.07 | 1.45M | 113.24% | 3.45B |
| s Samsung E&A 028050.KO | | 20.13 | 20.6 | 18.76 | 1.53 | +8.23% | 15.85 | 28.95 | 6.37M | 573.48% | 3.95B |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0.66 | 1.13 | 14.00M | 58.97% | 2.93B |
| n Nisshin Seifun Group 2002.TSE | | 11.80 | 11.88 | 11.76 | -0.15 | -1.26% | 10.83 | 14.97 | 672500 | 72.41% | 3.51B |
| k Kyushu Railway Company 9142.TSE | | 25.15 | 25.3 | 24.94 | -0.10 | -0.40% | 19.36 | 25.60 | 642900 | 71.94% | 3.95B |
| c Cosmo Advanced Materials & Technology 005070.KO | | 95.09 | 99.71 | 94.52 | 0.43 | +0.45% | 54.61 | 184.93 | 197972 | 97.86% | 3.09B |
| v VisEra Technologies 6789.TW | | 9.64 | 9.7 | 9.24 | -0.14 | -1.43% | 6.22 | 11.52 | 1.08M | 36.75% | 3.05B |
| h Hanwha Solutions 009830.KO | | 18.04 | 18.51 | 17.68 | -0.41 | -2.22% | 16.83 | 41.45 | 984827 | 87.74% | 3.05B |
| c Credit Saison 8253.TSE | | 21.70 | 21.9 | 21.2 | -0.07 | -0.32% | 11.89 | 22.56 | 739300 | 102.68% | 3.53B |
| h HORIBA 6856.TSE | | 74.00 | 75 | 72.93 | -0.69 | -0.92% | 49.56 | 106.16 | 260000 | 91.63% | 3.10B |
| c Coway 021240.KO | | 44.08 | 44.73 | 43.58 | 0.01 | +0.02% | 30.32 | 47.56 | 106792 | 54.86% | 3.20B |
| k Kansai Paint 4613.TSE | | 15.65 | 15.77 | 15.5 | 0.06 | +0.38% | 12.16 | 17.91 | 1.23M | 111.10% | 3.18B |
| i Iwatani 8088.TSE | | 59.88 | 60.99 | 59.88 | -1.31 | -2.14% | 40.04 | 65.59 | 169200 | 59.39% | 3.45B |
| s SHIMAMURA 8227.TSE | | 45.71 | 46.14 | 45.62 | -0.74 | -1.59% | 42.98 | 60.25 | 258200 | 79.03% | 3.36B |
| l Lien Hwa Industrial Holdings 1229.TW | | 1.95 | 1.96 | 1.92 | -0.01 | -0.51% | 1.71 | 2.25 | 4.19M | 312.31% | 3.08B |
| w Winbond Electronics 2344.TW | | 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 0.72 | 1.00 | 26.95M | 89.15% | 3.01B |
| t Tokyo Tatemono 8804.TSE | | 16.42 | 16.63 | 16.24 | -0.23 | -1.38% | 11.50 | 17.63 | 722700 | 69.08% | 3.43B |
| t Tokyo Ohka Kogyo 4186.TSE | | 24.56 | 24.97 | 24.28 | -0.41 | -1.64% | 16.62 | 31.37 | 664000 | 89.79% | 2.97B |
| h Hyundai Autoever 307950.KO | | 120.13 | 120.71 | 106.78 | 8.46 | +7.58% | 81.69 | 179.19 | 304698 | 170.58% | 3.29B |
| n NOF 4403.TSE | | 13.92 | 13.97 | 13.76 | -0.19 | -1.35% | 12.65 | 16.43 | 454100 | 77.10% | 3.31B |
| k Korea Gas 036460.KO | | 28.10 | 28.35 | 27.6 | 0.13 | +0.46% | 16.89 | 45.82 | 813313 | 18.13% | 2.41B |
| r Rinnai 5947.TSE | | 23.86 | 23.97 | 23.55 | 0.17 | +0.72% | 17.62 | 24.97 | 270300 | 87.90% | 3.39B |
| h Hyundai Rotem 064350.KO | | 34.45 | 34.63 | 31.6 | 2.75 | +8.68% | 17.18 | 34.64 | 5.34M | 159.94% | 3.76B |
| u ULVAC 6728.TSE | | 56.30 | 58.03 | 55.97 | -1.29 | -2.24% | 33.83 | 71.92 | 295600 | 118.38% | 2.77B |
| s Sega Sammy Holdings 6460.TSE | | 15.68 | 16.12 | 15.66 | -0.37 | -2.31% | 11.31 | 21.76 | 660200 | 76.11% | 3.38B |
| c COSMOS Pharmaceutical 3349.TSE | | 83.50 | 85.45 | 83.5 | -0.79 | -0.94% | 73.56 | 117.93 | 278700 | 102.70% | 3.31B |
| n Netmarble 251270.KO | | 44.88 | 46.25 | 44.44 | -1.07 | -2.33% | 27.48 | 55.07 | 100355 | 31.84% | 3.68B |
| m MediPal Holdings 7459.TSE | | 17.54 | 17.77 | 17.41 | -0.09 | -0.51% | 12.63 | 17.66 | 558200 | 105.83% | 3.67B |
| m momo.com 8454.TW | | 12.59 | 12.59 | 12.18 | 0.21 | +1.70% | 11.63 | 27.06 | 608431 | 90.99% | 3.03B |
| p Pou Chen 9904.TW | | 1.07 | 1.11 | 1.05 | -0.01 | -0.93% | 0.88 | 1.21 | 19.46M | 129.75% | 3.17B |
| j Japan Airport Terminal 9706.TSE | | 34.91 | 35.51 | 34.91 | -0.88 | -2.46% | 32.71 | 51.42 | 224400 | 94.43% | 3.25B |
| c CyberAgent 4751.TSE | | 6.13 | 6.19 | 6.12 | -0.10 | -1.61% | 5.11 | 8.91 | 3.45M | 86.54% | 3.10B |
| t Toei Animation 4816.TSE | | 14.49 | 14.99 | 14.47 | -0.23 | -1.56% | 13.89 | 27.83 | 224800 | 54.84% | 2.96B |
| t Taiyo Yuden 6976.TSE | | 28.53 | 29.44 | 28.26 | 0.01 | +0.04% | 20.34 | 32.68 | 3.83M | 86.40% | 3.56B |
| p Persol Holdings 2181.TSE | | 1.64 | 1.66 | 1.64 | 0.00 | 0.00% | 1.32 | 2.06 | 5.63M | 63.00% | 3.71B |
| g GS Holdings 078930.KO | | 34.23 | 34.74 | 33.62 | 0.58 | +1.72% | 26.73 | 39.29 | 132783 | 26.54% | 3.18B |
| r Rakuten Bank 5838.TSE | | 20.79 | 21.18 | 20.34 | 0.05 | +0.24% | 12.80 | 22.60 | 678600 | 84.22% | 3.63B |
| o OBIC Business Consultants 4733.TSE | | 40.34 | 41.45 | 40.12 | -1.06 | -2.56% | 33.02 | 48.77 | 309000 | 148.95% | 3.03B |
| t The Hachijuni Bank 8359.TSE | | 6.43 | 6.52 | 6.41 | -0.13 | -1.98% | 3.96 | 7.08 | 1.00M | 100.17% | 3.09B |
| s Sumitomo Heavy Industries 6302.TSE | | 25.81 | 26.13 | 25.52 | -0.04 | -0.15% | 21.93 | 31.79 | 318900 | 80.58% | 3.10B |
| m Makalot Industrial 1477.TW | | 13.63 | 13.68 | 13.13 | -0.10 | -0.73% | 6.83 | 14.22 | 1.53M | 75.11% | 3.30B |
| h Hanjin Kal 180640.KO | | 48.84 | 49.64 | 47.91 | 0.50 | +1.03% | 29.45 | 63.14 | 30423 | 71.34% | 3.24B |
| f Foxconn Technology 2354.TW | | 1.96 | 1.98 | 1.89 | -0.03 | -1.51% | 1.56 | 2.31 | 7.44M | 34.64% | 2.78B |
| g Gold Circuit Electronics 2368.TW | | 6.40 | 6.46 | 6.18 | -0.08 | -1.23% | 2.84 | 8.77 | 5.31M | 61.20% | 3.12B |
| y Yamato Kogyo 5444.TSE | | 49.82 | 50.8 | 49.81 | -0.98 | -1.93% | 37.27 | 57.78 | 204200 | 82.64% | 3.17B |
| n NS Solutions 2327.TSE | | 19.46 | 19.69 | 19.18 | -0.20 | -1.02% | 16.89 | 34.83 | 361100 | 163.08% | 3.56B |
| t Tokyo Seimitsu 7729.TSE | | 65.11 | 66.7 | 63.6 | -2.69 | -3.97% | 34.94 | 83.65 | 720200 | 171.86% | 2.63B |
| a Air Water 4088.TSE | | 13.63 | 13.72 | 13.43 | -0.05 | -0.37% | 11.58 | 15.84 | 517800 | 90.46% | 3.11B |
| n NH Foods 2282.TSE | | 31.66 | 32.18 | 31.57 | -0.67 | -2.07% | 25.85 | 35.22 | 336400 | 93.29% | 3.25B |
| l LG Uplus 032640.KO | | 7.21 | 7.24 | 7.19 | -0.03 | -0.41% | 6.84 | 8.86 | 1.28M | 184.66% | 3.10B |
| b BayCurrent Consulting 6532.TSE | | 29.49 | 29.7 | 29.2 | -0.29 | -0.97% | 18.68 | 42.16 | 890000 | 57.86% | 4.47B |
| e Enchem 348370.KQ | | 122.87 | 131.31 | 121.21 | -6.16 | -4.77% | 37.07 | 267.93 | 409592 | 83.51% | 2.50B |
| s Skylark Holdings 3197.TSE | | 13.06 | 13.24 | 12.98 | -0.24 | -1.80% | 11.65 | 17.02 | 887600 | 52.42% | 2.97B |
| l LIXIL 5938.TSE | | 11.51 | 11.54 | 11.38 | 0.06 | +0.52% | 10.37 | 16.21 | 1.38M | 80.04% | 3.31B |
| h HASEKO 1808.TSE | | 11.89 | 11.98 | 11.8 | -0.10 | -0.83% | 10.64 | 13.27 | 637700 | 76.47% | 3.24B |
| n NH Investment & Securities 005940.KO | | 9.75 | 9.81 | 9.56 | 0.20 | +2.09% | 6.10 | 9.84 | 467824 | 81.46% | 3.19B |
| c Compeq Manufacturing 2313.TW | | 2.44 | 2.45 | 2.35 | -0.02 | -0.81% | 1.33 | 2.78 | 10.57M | 33.55% | 2.91B |
| s Samsung Card 029780.KO | | 28.50 | 28.61 | 27.92 | 0.35 | +1.24% | 20.47 | 31.55 | 32639 | 63.90% | 3.04B |
| h Highwealth Construction 2542.TW | | 1.88 | 1.93 | 1.85 | -0.03 | -1.57% | 1.20 | 2.02 | 11.65M | 63.17% | 3.47B |
| m Maruwa 5344.TSE | | 225.46 | 231.62 | 225.46 | -6.24 | -2.69% | 124.84 | 258.77 | 64900 | 96.55% | 2.78B |
| s Sundrug 9989.TSE | | 26.00 | 26.23 | 25.91 | -0.38 | -1.44% | 24.27 | 32.71 | 193000 | 62.44% | 3.04B |
| t Taichung Commercial Bank 2812.TW | | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.44 | 0.61 | 12.62M | 173.38% | 3.03B |
| s SK bioscience 302440.KO | | 38.09 | 39.25 | 38.09 | -0.48 | -1.24% | 35.36 | 65.13 | 58720 | 31.88% | 2.93B |
| s Sohgo Security Services 2331.TSE | | 6.07 | 6.12 | 6.04 | -0.07 | -1.14% | 5.01 | 6.37 | 703600 | 56.34% | 3.00B |
| t Taiheiyo Cement 5233.TSE | | 25.97 | 26.11 | 25.55 | -0.14 | -0.54% | 8.14 | 26.99 | 352400 | 64.06% | 3.00B |
| s SBI Sumishin Net Bank 7163.TSE | | 18.65 | 18.96 | 18.1 | 0.07 | +0.38% | 8.86 | 19.96 | 898200 | 83.63% | 2.81B |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 6.48 | 6.59 | 6.28 | -0.12 | -1.82% | 2.87 | 7.23 | 11.04M | 42.31% | 3.20B |
| s Stanley Electric 6923.TSE | | 18.10 | 18.32 | 17.92 | -0.05 | -0.28% | 15.20 | 22.44 | 514400 | 132.28% | 2.90B |
| l LS Corp. 006260.KO | | 83.48 | 87.73 | 83.33 | -3.22 | -3.71% | 50.93 | 138.04 | 365559 | 71.85% | 2.28B |
| e Electric Power Development 9513.TSE | | 15.64 | 15.8 | 15.59 | -0.26 | -1.64% | 14.10 | 17.66 | 453900 | 87.44% | 2.86B |
| f Fuji Soft 9749.TSE | | 44.90 | 46.26 | 44.77 | -1.24 | -2.69% | 28.28 | 47.03 | 219000 | 102.81% | 2.83B |
| k Keio 9008.TSE | | 24.12 | 24.27 | 23.92 | -0.34 | -1.39% | 22.46 | 38.13 | 306600 | 91.51% | 2.95B |
| n Nichirei 2871.TSE | | 25.17 | 25.24 | 24.86 | -0.07 | -0.28% | 18.92 | 27.38 | 1.09M | 180.32% | 3.22B |
| i Iyogin Holdings 5830.TSE | | 9.24 | 9.54 | 9.19 | -0.24 | -2.53% | 5.14 | 9.95 | 1.41M | 138.48% | 2.78B |
| b BIPROGY 8056.TSE | | 29.01 | 29.31 | 28.83 | -0.33 | -1.12% | 20.93 | 31.43 | 258100 | 64.46% | 2.92B |
| h Hyundai Steel 004020.KO | | 19.62 | 19.77 | 19.08 | 0.30 | +1.55% | 19.32 | 29.23 | 233643 | 66.86% | 2.58B |
| t Tsuruha Holdings 3391.TSE | | 57.97 | 58.84 | 57.93 | -1.05 | -1.78% | 55.88 | 92.14 | 116000 | 60.61% | 2.82B |
| k Kewpie 2809.TSE | | 24.30 | 24.86 | 24.23 | -0.82 | -3.26% | 15.88 | 25.12 | 708800 | 121.80% | 3.38B |
| s Sapporo 2501.TSE | | 40.71 | 40.95 | 40.21 | -0.29 | -0.71% | 23.42 | 49.42 | 210400 | 72.18% | 3.17B |
| k Koei Tecmo 3635.TSE | | 9.51 | 9.58 | 9.42 | 0.02 | +0.21% | 7.88 | 17.95 | 1.19M | 102.31% | 3.00B |
| t Toyo Seikan Group Holdings 5901.TSE | | 16.04 | 16.21 | 15.94 | -0.02 | -0.12% | 12.17 | 18.28 | 291300 | 82.21% | 2.79B |
| s Sumitomo Bakelite 4203.TSE | | 26.70 | 27.01 | 26.54 | -0.32 | -1.18% | 16.35 | 30.64 | 200900 | 78.38% | 2.49B |
| j J. Front Retailing 3086.TSE | | 11.67 | 11.83 | 11.65 | -0.12 | -1.02% | 8.69 | 12.90 | 1.22M | 63.33% | 3.03B |
| r Radiant Opto-Electronics 6176.TW | | 5.37 | 5.46 | 5.31 | -0.19 | -3.42% | 3.40 | 6.79 | 5.58M | 124.46% | 2.50B |
| f Faraday Technology 3035.TW | | 9.71 | 9.83 | 9.35 | -0.30 | -3.00% | 5.16 | 14.52 | 7.36M | 64.47% | 2.53B |
| i ISU Petasys 007660.KO | | 31.71 | 32.11 | 30.09 | 0.63 | +2.03% | 6.14 | 42.66 | 1.60M | 69.53% | 2.01B |
| h Hyundai Mipo Dockyard 010620.KO | | 81.67 | 82.9 | 76.33 | 7.42 | +9.99% | 42.49 | 81.67 | 1.15M | 288.33% | 3.26B |
| h Harmonic Drive Systems 6324.TSE | | 25.63 | 26.02 | 25.3 | -0.06 | -0.23% | 21.18 | 36.60 | 249900 | 59.97% | 2.43B |
| h Hakuhodo DY Holdings 2433.TSE | | 7.79 | 7.87 | 7.76 | -0.07 | -0.89% | 6.83 | 11.77 | 568900 | 75.87% | 2.86B |
| a AEON Mall 8905.TSE | | 12.86 | 12.96 | 12.82 | -0.11 | -0.85% | 11.00 | 13.49 | 492700 | 60.69% | 2.93B |
| k Korea Investment Holdings 071050.KO | | 51.80 | 52.16 | 50.5 | 1.14 | +2.25% | 36.32 | 55.44 | 118495 | 80.52% | 2.73B |
| c Celltrion Pharm 068760.KQ | | 70.99 | 71.79 | 68.61 | 2.02 | +2.93% | 40.89 | 98.52 | 370050 | 256.58% | 2.94B |
| t Takashimaya 8233.TSE | | 17.76 | 18.02 | 17.7 | -0.10 | -0.56% | 12.71 | 18.97 | 1.45M | 80.19% | 2.80B |
| n NCsoft 036570.KO | | 130.01 | 133.76 | 129.36 | -1.63 | -1.24% | 119.43 | 334.78 | 53349 | 63.18% | 2.64B |
| d Dexerials 4980.TSE | | 43.85 | 44.8 | 43.73 | -1.42 | -3.14% | 18.04 | 51.34 | 423100 | 91.74% | 2.51B |
| m Marui Group 8252.TSE | | 15.51 | 15.63 | 15.48 | -0.07 | -0.45% | 14.01 | 17.84 | 680000 | 66.45% | 2.91B |
| o ORION 271560.KO | | 63.64 | 64.28 | 63.2 | -0.48 | -0.75% | 63.64 | 111.78 | 161435 | 62.00% | 2.52B |
| d Daicel 4202.TSE | | 9.11 | 9.21 | 9.04 | -0.04 | -0.44% | 6.56 | 10.43 | 768700 | 86.80% | 2.51B |
| k Kakao Pay 377300.KO | | 18.76 | 18.83 | 18.11 | 0.13 | +0.70% | 17.89 | 48.54 | 226392 | 71.82% | 2.52B |
| s Sumitomo Rubber Industries 5110.TSE | | 9.92 | 10.06 | 9.91 | -0.02 | -0.20% | 8.35 | 12.60 | 992900 | 97.49% | 2.61B |
| i Internet Initiative Japan 3774.TSE | | 16.14 | 16.44 | 16.1 | -0.38 | -2.30% | 13.58 | 21.89 | 321900 | 56.51% | 2.85B |
| k Kyudenko 1959.TSE | | 36.26 | 36.67 | 36.04 | -0.50 | -1.36% | 23.36 | 45.65 | 219900 | 90.61% | 2.56B |
| b Bora Pharmaceuticals 6472.TW | | 26.71 | 27.23 | 26.26 | -0.69 | -2.52% | 19.39 | 29.35 | 1.43M | 54.65% | 2.71B |
| h Hyundai Engineering & Construction 000720.KO | | 23.77 | 23.95 | 23.12 | 0.50 | +2.15% | 22.65 | 30.70 | 666548 | 122.64% | 2.65B |
| l LEENO Industrial 058470.KQ | | 144.66 | 148.27 | 144.08 | -2.61 | -1.77% | 81.30 | 219.15 | 84591 | 56.31% | 2.20B |
| k Kakaku.com 2371.TSE | | 13.56 | 13.85 | 13.54 | -0.21 | -1.53% | 9.07 | 15.36 | 569300 | 84.39% | 2.68B |
| s Samsung Securities 016360.KO | | 32.07 | 32.07 | 31.31 | 0.59 | +1.87% | 23.47 | 33.06 | 352098 | 66.03% | 2.86B |
| w Welcia Holdings 3141.TSE | | 12.60 | 12.77 | 12.54 | -0.15 | -1.18% | 11.40 | 22.63 | 813800 | 60.93% | 2.61B |
| h Hanwha Systems 272210.KO | | 15.37 | 15.58 | 14.31 | 0.86 | +5.93% | 8.66 | 16.07 | 4.54M | 107.40% | 2.87B |
| g Giant Manufacturing 9921.TW | | 6.97 | 6.98 | 6.75 | 0.00 | 0.00% | 4.94 | 7.75 | 2.37M | 176.34% | 2.73B |
| a Alfresa Holdings 2784.TSE | | 15.28 | 15.38 | 15.07 | -0.06 | -0.39% | 11.83 | 17.73 | 350300 | 83.37% | 2.85B |
| k Kyushu Financial Group 7180.TSE | | 5.59 | 5.65 | 5.51 | -0.07 | -1.24% | 3.38 | 7.99 | 1.64M | 99.34% | 2.42B |
| t Toho Gas 9533.TSE | | 25.60 | 25.91 | 25.36 | -0.39 | -1.50% | 16.36 | 26.52 | 169200 | 72.32% | 2.65B |
| y Yulon Finance 9941.TW | | 4.59 | 4.64 | 4.57 | -0.09 | -1.92% | 4.37 | 7.04 | 979866 | 42.96% | 2.52B |
| l Lotus Pharmaceutical 1795.TW | | 8.68 | 8.78 | 8.52 | -0.06 | -0.69% | 6.44 | 11.22 | 1.49M | 33.90% | 2.29B |
| z ZENKOKU HOSHO 7164.TSE | | 38.84 | 39.12 | 38.6 | -0.32 | -0.82% | 30.35 | 39.16 | 123000 | 95.17% | 2.65B |
| m Macnica Holdings 3132.TSE | | 37.07 | 37.49 | 36.9 | -0.70 | -1.85% | 24.67 | 57.49 | 361300 | 110.78% | 2.22B |
| h Hanmi Pharm. 128940.KO | | 219.33 | 226.19 | 217.89 | -1.39 | -0.63% | 185.19 | 279.68 | 59693 | 121.41% | 2.78B |
| s Sugi Holdings 7649.TSE | | 15.82 | 15.97 | 15.72 | -0.01 | -0.06% | 12.40 | 17.19 | 846700 | 79.53% | 2.86B |
| m Mitsubishi Logistics 9301.TSE | | 33.58 | 33.98 | 33.43 | -0.35 | -1.03% | 22.20 | 34.69 | 243600 | 84.34% | 2.53B |
| t The Gunma Bank 8334.TSE | | 6.22 | 6.32 | 6.17 | -0.10 | -1.58% | 3.20 | 6.96 | 1.03M | 93.73% | 2.41B |
| c Caliway Biopharmaceuticals 6919.TWO | | 18.36 | 19.73 | 17.32 | -0.64 | -3.37% | 3.49 | 22.88 | 1.95M | 262.83% | 2.56B |
| y Yaoko 8279.TSE | | 58.76 | 59.74 | 58.44 | -1.03 | -1.72% | 48.80 | 62.54 | 31100 | 46.59% | 2.39B |
| k Kumho Petrochemical 011780.KO | | 106.92 | 108.8 | 106.56 | -1.42 | -1.31% | 80.77 | 125.72 | 50805 | 56.90% | 2.47B |
| g Goldwin 8111.TSE | | 60.46 | 61.51 | 60.24 | -0.08 | -0.13% | 50.67 | 96.54 | 136700 | 90.29% | 2.72B |
| t Toyo Tire 5105.TSE | | 15.62 | 15.82 | 15.56 | -0.08 | -0.51% | 10.74 | 19.35 | 650200 | 68.34% | 2.40B |
| y Yamaguchi Financial Group 8418.TSE | | 11.37 | 11.54 | 11.26 | -0.15 | -1.30% | 5.75 | 12.33 | 464100 | 92.84% | 2.46B |
| f Fuji Media Holdings 4676.TSE | | 11.68 | 11.81 | 11.58 | -0.17 | -1.43% | 8.09 | 13.35 | 605200 | 129.99% | 2.51B |
| s Simplo Technology 6121.TWO | | 11.10 | 11.37 | 10.93 | -0.40 | -3.48% | 9.38 | 16.16 | 1.44M | 139.09% | 2.05B |
| n Nihon Kohden 6849.TSE | | 14.79 | 14.98 | 14.65 | -0.22 | -1.47% | 14.28 | 32.15 | 302200 | 88.62% | 2.48B |
| k KOBAYASHI Pharmaceutical 4967.TSE | | 38.62 | 38.86 | 37.74 | -0.10 | -0.26% | 32.22 | 63.58 | 985200 | 107.48% | 2.87B |
| j JSL Construction & Development 2540.TW | | 6.10 | 6.82 | 6.04 | -0.26 | -4.09% | 2.07 | 6.85 | 4.25M | 191.10% | 2.54B |
| c Calbee 2229.TSE | | 21.61 | 21.77 | 21.38 | 0.02 | +0.09% | 17.14 | 23.72 | 348000 | 115.19% | 2.70B |
| m Mitsubishi Materials 5711.TSE | | 17.62 | 17.85 | 17.39 | 0.01 | +0.06% | 14.71 | 21.04 | 889600 | 109.56% | 2.30B |
| w Wistron NeWeb 6285.TW | | 4.27 | 4.3 | 4.16 | -0.09 | -2.06% | 2.73 | 5.37 | 2.51M | 53.32% | 2.06B |
| m Mirae Asset Securities 006800.KO | | 5.42 | 5.48 | 5.3 | 0.11 | +2.07% | 4.37 | 6.65 | 354545 | 58.47% | 2.43B |
| c CJ Group 001040.KO | | 88.60 | 90.62 | 87.44 | -0.49 | -0.55% | 45.59 | 113.54 | 85005 | 71.13% | 2.40B |
| j JTEKT 6473.TSE | | 6.82 | 6.87 | 6.77 | -0.01 | -0.15% | 6.69 | 9.93 | 950700 | 84.28% | 2.34B |
| s Sankyo 6417.TSE | | 10.59 | 10.93 | 10.59 | -0.42 | -3.81% | 6.35 | 12.27 | 1.05M | 77.03% | 2.32B |
| n NSK 6471.TSE | | 5.04 | 5.08 | 5 | -0.04 | -0.79% | 4.75 | 6.30 | 2.16M | 106.23% | 2.46B |
| t Ta Chen Stainless Pipe 2027.TW | | 1.21 | 1.21 | 1.18 | 0.00 | 0.00% | 1.10 | 1.52 | 14.29M | 156.74% | 2.59B |
| t The Chugoku Electric Power 9504.TSE | | 6.64 | 6.71 | 6.5 | -0.08 | -1.19% | 4.60 | 8.18 | 1.78M | 104.35% | 2.39B |
| t Toyota Boshoku 3116.TSE | | 13.14 | 13.26 | 13.13 | -0.07 | -0.53% | 13.08 | 19.03 | 590000 | 79.14% | 2.35B |
| o Organo 6368.TSE | | 42.24 | 43.08 | 42.04 | -1.54 | -3.52% | 22.85 | 56.28 | 392900 | 127.67% | 1.94B |
| c Classys 214150.KQ | | 34.56 | 35.35 | 34.56 | -0.47 | -1.34% | 14.32 | 40.07 | 87073 | 50.90% | 2.21B |
| t Takasago Thermal Engineering 1969.TSE | | 34.26 | 34.58 | 33.54 | 0.05 | +0.15% | 14.53 | 41.56 | 294300 | 94.67% | 2.27B |
| s Suzuken 9987.TSE | | 35.53 | 35.82 | 34.99 | 0.02 | +0.06% | 23.92 | 35.53 | 312300 | 102.88% | 2.76B |
| h HPSP 403870.KQ | | 23.09 | 23.77 | 23.05 | -0.47 | -1.99% | 11.17 | 47.48 | 603831 | 49.91% | 1.91B |
| h Hirogin Holdings 7337.TSE | | 7.54 | 7.63 | 7.46 | -0.12 | -1.57% | 4.46 | 8.18 | 656500 | 123.37% | 2.29B |
| r Rakus 3923.TSE | | 13.46 | 13.68 | 13.34 | -0.05 | -0.37% | 10.00 | 18.58 | 641200 | 67.89% | 2.44B |
| h Hyosung Heavy Industries 298040.KO | | 242.42 | 253.24 | 235.93 | 6.50 | +2.76% | 50.53 | 330.76 | 125430 | 75.44% | 2.26B |
| n Nifco 7988.TSE | | 24.06 | 24.32 | 23.86 | -0.31 | -1.27% | 22.37 | 29.55 | 318900 | 106.60% | 2.36B |
| q Qisda 2352.TW | | 1.06 | 1.09 | 1.05 | -0.10 | -8.62% | 0.97 | 1.86 | 14.99M | 100.99% | 2.09B |
| h Hiwin Technologies 2049.TW | | 6.25 | 6.33 | 6.19 | -0.16 | -2.50% | 5.95 | 8.88 | 2.20M | 116.65% | 2.21B |
| h Hotai Finance 6592.TW | | 3.10 | 3.11 | 3.06 | -0.03 | -0.96% | 3.10 | 4.87 | 872965 | 100.26% | 1.93B |
| j JEOL 6951.TSE | | 36.66 | 38.04 | 36.61 | -1.91 | -4.95% | 27.58 | 49.27 | 432900 | 119.04% | 1.87B |
| g Genius Electronic Optical 3406.TW | | 15.89 | 16.99 | 15.83 | -1.66 | -9.46% | 11.23 | 20.78 | 2.99M | 110.57% | 1.79B |
| f Fuyo General Lease 8424.TSE | | 79.09 | 80.19 | 75.52 | 2.14 | +2.78% | 61.37 | 93.57 | 126100 | 236.29% | 2.38B |
| o Oneness Biotech 4743.TWO | | 5.18 | 5.61 | 5.18 | -0.48 | -8.48% | 4.47 | 8.07 | 9.13M | 237.47% | 2.48B |
| c COMSYS Holdings 1721.TSE | | 20.66 | 21.01 | 20.54 | -0.31 | -1.48% | 17.26 | 24.33 | 501300 | 99.26% | 2.46B |
| s SK IE Technology 361610.KO | | 26.95 | 27.2 | 26.41 | -0.26 | -0.96% | 26.95 | 85.42 | 139201 | 60.26% | 1.92B |
| w WIN Semiconductors 3105.TWO | | 4.67 | 4.73 | 4.6 | -0.24 | -4.89% | 3.73 | 6.03 | 6.83M | 85.29% | 1.98B |
| s Sam Chun Dang Pharm 000250.KQ | | 127.63 | 130.37 | 121.93 | 1.71 | +1.36% | 36.56 | 154.60 | 865593 | 47.59% | 2.73B |
| s Seino Holdings 9076.TSE | | 14.83 | 14.93 | 14.63 | 0.02 | +0.14% | 9.53 | 15.06 | 627000 | 132.59% | 2.49B |
| n NEC Networks & System Integration 1973.TSE | | 16.08 | 16.25 | 16.03 | -0.30 | -1.83% | 11.34 | 17.76 | 240100 | 79.72% | 2.39B |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 14.13 | 14.25 | 13.9 | -0.13 | -0.91% | 10.08 | 15.27 | 510600 | 72.83% | 2.54B |
| r Rainbow Robotics 277810.KQ | | 101.51 | 103.75 | 100.29 | -1.98 | -1.91% | 59.08 | 160.21 | 91059 | 73.17% | 1.97B |
| r Ruentex Industries 2915.TW | | 2.46 | 2.46 | 2.35 | 0.02 | +0.82% | 1.72 | 2.52 | 9.94M | 147.04% | 2.62B |
| a Auras Technology 3324.TWO | | 21.59 | 22.75 | 21.59 | -1.65 | -7.10% | 5.00 | 29.53 | 4.32M | 75.86% | 1.94B |
| t Toyoda Gosei 7282.TSE | | 16.88 | 17.02 | 16.86 | -0.10 | -0.59% | 15.18 | 22.97 | 390900 | 95.47% | 2.14B |
| t Taihan Cable & Solution 001440.KO | | 9.83 | 10.32 | 9.81 | -0.19 | -1.90% | 6.71 | 14.49 | 2.30M | 45.49% | 1.82B |
| m Miura 6005.TSE | | 22.22 | 22.56 | 22.1 | -0.35 | -1.55% | 15.70 | 29.76 | 395700 | 89.00% | 2.45B |
| c Century Iron and Steel Industrial 9958.TW | | 7.04 | 7.27 | 7.04 | -0.42 | -5.63% | 3.03 | 11.28 | 6.13M | 82.20% | 1.68B |
| n Nagase & 8012.TSE | | 20.74 | 20.9 | 20.57 | -0.16 | -0.77% | 14.10 | 21.32 | 206100 | 85.57% | 2.34B |
| k Kiwoom Securities 039490.KO | | 91.56 | 93.51 | 90.62 | 0.30 | +0.33% | 56.79 | 104.83 | 70092 | 116.16% | 2.21B |
| k Kamigumi 9364.TSE | | 21.68 | 21.94 | 21.55 | -0.41 | -1.86% | 18.81 | 23.77 | 147900 | 68.79% | 2.31B |
| t THK 6481.TSE | | 17.41 | 17.73 | 17.39 | -0.31 | -1.75% | 17.41 | 23.84 | 647900 | 105.56% | 2.13B |
| n NOK 7240.TSE | | 13.75 | 13.91 | 13.7 | -0.22 | -1.57% | 8.95 | 14.76 | 356400 | 133.22% | 2.26B |
| k Kandenko 1942.TSE | | 11.22 | 11.37 | 11.2 | -0.13 | -1.15% | 6.30 | 12.31 | 359700 | 73.52% | 2.29B |
| y Yulon Motor Company 2201.TW | | 1.88 | 1.88 | 1.84 | -0.03 | -1.57% | 1.84 | 2.92 | 3.36M | 83.86% | 2.00B |
| s SINBON Electronics 3023.TW | | 10.44 | 10.52 | 10.19 | -0.11 | -1.04% | 8.05 | 12.18 | 2.17M | 219.19% | 2.51B |
| l Lion 4912.TSE | | 8.29 | 8.38 | 8.28 | -0.13 | -1.54% | 7.80 | 11.02 | 737100 | 83.74% | 2.29B |
| k Kadokawa 9468.TSE | | 17.65 | 18.1 | 17.65 | -0.47 | -2.59% | 16.05 | 24.93 | 287500 | 20.95% | 2.37B |
| g Getac Holdings 3005.TW | | 3.22 | 3.26 | 3.2 | -0.08 | -2.42% | 1.69 | 4.89 | 3.14M | 38.95% | 1.97B |
| n NHK Spring 5991.TSE | | 10.32 | 10.49 | 10.32 | -0.21 | -1.99% | 6.34 | 12.02 | 459700 | 81.78% | 2.22B |
| m Meitetsu 9048.TSE | | 11.63 | 11.7 | 11.52 | -0.03 | -0.26% | 10.68 | 17.58 | 353600 | 48.54% | 2.29B |
| i Information Services International-Dentsu 4812.TSE | | 36.59 | 37.31 | 34.65 | 1.33 | +3.77% | 29.06 | 41.59 | 282900 | 235.67% | 2.38B |
| d Doosan 000150.KO | | 117.89 | 124.46 | 115.22 | -6.58 | -5.29% | 53.28 | 175.07 | 328908 | 208.23% | 1.59B |
| u United Integrated Services 2404.TW | | 9.97 | 10.08 | 9.79 | -0.14 | -1.38% | 6.56 | 13.33 | 1.18M | 56.00% | 1.87B |
| c China Motor 2204.TW | | 3.26 | 3.32 | 3.23 | -0.10 | -2.98% | 1.75 | 4.57 | 3.01M | 92.03% | 1.81B |
| d Dowa Holdings 5714.TSE | | 35.06 | 35.51 | 34.32 | 0.11 | +0.31% | 28.33 | 39.25 | 166600 | 81.71% | 2.09B |
| j Japan Petroleum Exploration 1662.TSE | | 38.93 | 39.51 | 38.86 | -0.40 | -1.02% | 28.24 | 47.40 | 201200 | 80.73% | 2.02B |
| k King’s Town Bank 2809.TW | | 1.77 | 1.81 | 1.77 | -0.06 | -3.28% | 1.09 | 2.10 | 4.73M | 76.97% | 1.97B |
| f Fujitec 6406.TSE | | 27.73 | 28.05 | 27.37 | -0.30 | -1.07% | 21.16 | 28.69 | 79400 | 51.47% | 2.16B |
| f Far Eastern International Bank 2845.TW | | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.35 | 0.54 | 16.03M | 187.94% | 1.92B |
| f Formosa Sumco Technology 3532.TW | | 4.79 | 4.89 | 4.68 | -0.27 | -5.34% | 4.31 | 6.11 | 670774 | 47.90% | 1.86B |
| e EXEO Group 1951.TSE | | 10.39 | 10.51 | 10.39 | -0.18 | -1.70% | 7.94 | 11.11 | 283600 | 59.26% | 2.17B |
| f Fancl 4921.TSE | | 18.00 | 18.07 | 17.88 | -0.19 | -1.04% | 11.67 | 18.61 | 1.10M | 69.21% | 2.18B |
| i Infocom 4348.TSE | | 39.25 | 39.32 | 39.25 | -0.40 | -1.01% | 14.59 | 39.65 | 100200 | 24.79% | 2.15B |
| l L&F 066970.KQ | | 82.25 | 84.49 | 80.37 | -1.19 | -1.43% | 81.49 | 252.65 | 216038 | 82.92% | 1.73B |
| s SILICON2 257720.KQ | | 30.34 | 31.06 | 29.58 | -0.34 | -1.11% | 2.18 | 38.01 | 894170 | 37.85% | 1.83B |
| t The 77 Bank 8341.TSE | | 27.51 | 27.87 | 27.31 | -0.54 | -1.93% | 14.67 | 30.55 | 196200 | 85.28% | 2.04B |
| a Adeka 4401.TSE | | 20.16 | 20.46 | 19.94 | 0.10 | +0.50% | 15.44 | 22.00 | 229000 | 103.45% | 2.06B |
| n Nongshim 004370.KO | | 328.28 | 338.38 | 325.39 | -6.79 | -2.03% | 260.52 | 416.68 | 24591 | 70.00% | 1.90B |
| k Kangwon Land 035250.KO | | 10.46 | 10.46 | 10.32 | 0.09 | +0.87% | 9.93 | 15.63 | 469484 | 91.20% | 2.12B |
| j JB Financial Group 175330.KO | | 10.32 | 10.6 | 10.06 | -0.04 | -0.39% | 5.74 | 11.49 | 696394 | 155.50% | 1.98B |
| n Nabtesco 6268.TSE | | 18.02 | 18.11 | 17.78 | 0.29 | +1.64% | 15.62 | 26.11 | 555100 | 108.29% | 2.16B |
| m Mercari 4385.TSE | | 14.21 | 14.4 | 14.03 | -0.15 | -1.04% | 11.20 | 25.79 | 4.97M | 64.61% | 2.33B |
| k Keikyu 9006.TSE | | 7.52 | 7.57 | 7.51 | -0.09 | -1.18% | 7.17 | 10.10 | 610500 | 85.73% | 2.07B |
| t TORIDOLL Holdings 3397.TSE | | 24.44 | 24.6 | 24.22 | -0.19 | -0.77% | 19.64 | 32.43 | 190400 | 58.65% | 2.13B |
| p PeptiDream 4587.TSE | | 17.20 | 17.52 | 17.02 | -0.09 | -0.52% | 7.19 | 18.52 | 582300 | 56.98% | 2.23B |
| t TODA corp 1860.TSE | | 6.84 | 6.91 | 6.81 | 0.00 | 0.00% | 4.90 | 7.14 | 612500 | 96.96% | 2.07B |
| i INFRONEER Holdings 5076.TSE | | 8.32 | 8.36 | 8.27 | 0.02 | +0.24% | 6.93 | 10.80 | 532500 | 59.68% | 2.06B |
| m Merida Industry 9914.TW | | 7.41 | 7.46 | 7.01 | 0.16 | +2.21% | 4.89 | 7.51 | 1.28M | 129.12% | 2.22B |
| s Sakura Development 2539.TW | | 2.34 | 2.35 | 2.26 | 0.04 | +1.74% | 1.11 | 2.43 | 1.03M | 107.43% | 2.00B |
| g GS Yuasa 6674.TSE | | 16.83 | 17.17 | 16.83 | -0.39 | -2.26% | 13.35 | 21.36 | 574100 | 80.14% | 1.69B |
| b BNK Financial Group 138930.KO | | 6.43 | 6.46 | 6.11 | 0.28 | +4.55% | 4.42 | 6.44 | 2.23M | 327.78% | 2.06B |
| n Nippon Electric Glass 5214.TSE | | 23.10 | 23.21 | 22.95 | -0.08 | -0.35% | 16.83 | 25.54 | 467500 | 107.47% | 2.00B |
| p Pearl Abyss 263750.KQ | | 32.21 | 32.76 | 32 | 0.08 | +0.25% | 19.41 | 45.84 | 130907 | 46.25% | 1.98B |
| t Tong Yang Industry 1319.TW | | 2.90 | 3 | 2.87 | -0.07 | -2.36% | 1.38 | 4.08 | 3.93M | 81.65% | 1.72B |
| d Daido Steel 5471.TSE | | 8.87 | 8.99 | 8.82 | -0.11 | -1.22% | 7.09 | 12.58 | 425500 | 76.74% | 1.89B |
| m Mizuho Leasing Company 8425.TSE | | 7.12 | 7.17 | 7.03 | 0.04 | +0.56% | 4.11 | 7.69 | 368600 | 93.43% | 2.00B |
| h Hyundai Marine & Fire Insurance 001450.KO | | 25.22 | 25.36 | 24.35 | 0.83 | +3.40% | 19.42 | 26.78 | 472829 | 132.44% | 1.98B |
| a Alps Alpine 6770.TSE | | 9.85 | 9.99 | 9.59 | -0.12 | -1.20% | 6.68 | 10.51 | 1.87M | 123.99% | 2.03B |
| t The Japan Steel Works 5631.TSE | | 27.17 | 27.45 | 26.73 | -0.07 | -0.26% | 15.53 | 30.96 | 392600 | 57.31% | 2.00B |
| s Seven Bank 8410.TSE | | 1.78 | 1.8 | 1.77 | -0.01 | -0.56% | 1.64 | 2.14 | 3.02M | 65.41% | 2.08B |
| t Taiwan Fertilizer 1722.TW | | 1.96 | 1.98 | 1.95 | -0.02 | -1.01% | 1.81 | 2.22 | 2.50M | 119.95% | 1.92B |
| f Farglory Land Development 5522.TW | | 2.60 | 2.61 | 2.53 | 0.00 | 0.00% | 1.73 | 3.04 | 2.17M | 94.62% | 2.04B |
| t Tsumura & 4540.TSE | | 25.17 | 25.6 | 25.1 | -0.48 | -1.87% | 17.18 | 28.21 | 305600 | 92.57% | 1.91B |
| a AP Memory Technology 6531.TW | | 10.22 | 10.22 | 9.79 | -0.19 | -1.83% | 8.84 | 17.27 | 2.00M | 55.23% | 1.66B |
| n Nichias 5393.TSE | | 28.94 | 29.33 | 28.84 | -1.08 | -3.60% | 18.43 | 30.51 | 190000 | 118.19% | 1.90B |
| s Sanyang Motor 2206.TW | | 2.34 | 2.36 | 2.31 | -0.05 | -2.09% | 1.24 | 3.11 | 6.26M | 116.20% | 1.86B |
| k Keihan Holdings 9045.TSE | | 19.27 | 19.68 | 19.25 | -0.27 | -1.38% | 17.45 | 28.63 | 207000 | 93.75% | 2.07B |
| i Ito En 2593.TSE | | 22.75 | 23.18 | 22.75 | -0.43 | -1.86% | 21.23 | 34.17 | 278200 | 65.76% | 1.99B |
| a Aozora Bank 8304.TSE | | 15.65 | 15.82 | 15.63 | -0.35 | -2.19% | 13.46 | 22.21 | 492500 | 45.77% | 1.83B |
| u Union Bank of Taiwan 2838.TW | | 0.45 | 0.46 | 0.45 | -0.05 | -10.00% | 0.40 | 0.55 | 10.62M | 318.46% | 1.84B |
| c Chugin Financial Group 5832.TSE | | 10.40 | 10.53 | 10.25 | -0.19 | -1.79% | 5.81 | 11.08 | 369600 | 104.87% | 1.88B |
| w Workman 7564.TSE | | 26.67 | 26.89 | 26.24 | -0.20 | -0.74% | 21.92 | 42.26 | 142600 | 77.92% | 2.18B |
| k Kokuyo 7984.TSE | | 16.89 | 16.94 | 16.72 | -0.02 | -0.12% | 13.22 | 17.71 | 424400 | 160.41% | 1.91B |
| k KEPCO Engineering & Construction 052690.KO | | 53.97 | 54.4 | 51.37 | 2.37 | +4.59% | 38.65 | 63.92 | 518962 | 69.87% | 2.05B |
| j JGC Holdings 1963.TSE | | 8.12 | 8.22 | 8.08 | -0.01 | -0.12% | 7.66 | 14.82 | 1.39M | 103.67% | 1.96B |
| b Bizlink Holding 3665.TW | | 11.65 | 11.95 | 11.28 | -0.50 | -4.12% | 6.91 | 12.90 | 6.01M | 104.75% | 2.02B |
| m Mabuchi Motor 6592.TSE | | 14.59 | 14.72 | 14.49 | -0.14 | -0.95% | 12.85 | 18.86 | 439500 | 98.12% | 1.85B |
| s Sankyu 9065.TSE | | 34.26 | 34.83 | 34.26 | -0.66 | -1.89% | 29.32 | 37.17 | 103400 | 74.58% | 1.88B |
| n Nankai Electric Railway 9044.TSE | | 16.80 | 17.11 | 16.79 | -0.39 | -2.27% | 16.07 | 24.28 | 274300 | 136.19% | 1.90B |
| s STARLUX Airlines 2646.TWO | | 0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 0.66 | 1.19 | 10.36M | 58.82% | 1.72B |
| s SHO-BOND Holdings 1414.TSE | | 37.47 | 37.56 | 37.18 | -0.36 | -0.95% | 34.60 | 47.28 | 74400 | 53.77% | 1.95B |
| l LegoChem Biosciences 141080.KQ | | 58.37 | 60.1 | 57.21 | 0.47 | +0.81% | 24.64 | 60.81 | 500834 | 52.69% | 2.10B |
| y Yamada Holdings 9831.TSE | | 2.92 | 2.95 | 2.92 | -0.05 | -1.68% | 2.67 | 3.57 | 3.45M | 92.49% | 2.02B |
| a Amano 6436.TSE | | 24.19 | 24.84 | 23.71 | -2.62 | -9.77% | 16.88 | 26.81 | 679200 | 418.77% | 1.73B |
| m Maruichi Steel Tube 5463.TSE | | 23.34 | 23.43 | 23.24 | -0.05 | -0.21% | 20.11 | 27.56 | 123400 | 89.06% | 1.86B |
| f Food & Life Companies 3563.TSE | | 16.71 | 16.93 | 16.47 | 0.17 | +1.03% | 16.09 | 26.95 | 1.94M | 158.66% | 1.91B |
| h Hanon Systems 018880.KO | | 3.27 | 3.29 | 3.17 | 0.02 | +0.62% | 3.17 | 7.46 | 905014 | 42.77% | 1.74B |
| m Mitsui Mining & Smelting 5706.TSE | | 31.77 | 32.58 | 31.08 | -0.24 | -0.75% | 21.21 | 35.44 | 554300 | 117.10% | 1.82B |
| m Money Forward 3994.TSE | | 32.10 | 32.58 | 30.97 | 1.22 | +3.95% | 22.77 | 45.76 | 849900 | 131.24% | 1.75B |
| m Morinaga Milk Industry 2264.TSE | | 22.49 | 22.73 | 22.42 | -0.31 | -1.36% | 15.98 | 23.21 | 144600 | 59.78% | 1.93B |
| k Kotobuki Spirits 2222.TSE | | 12.56 | 12.76 | 12.51 | -0.09 | -0.71% | 10.35 | 16.29 | 611500 | 78.37% | 1.95B |
| p Pola Orbis Holdings 4927.TSE | | 9.00 | 9.08 | 8.92 | -0.05 | -0.55% | 8.13 | 15.54 | 581700 | 81.43% | 1.99B |
| t Taiwan Secom 9917.TW | | 4.09 | 4.13 | 4.04 | -0.05 | -1.21% | 3.25 | 4.19 | 585368 | 92.38% | 1.81B |
| d DIC 4631.TSE | | 19.16 | 19.34 | 18.89 | -0.02 | -0.10% | 15.47 | 20.98 | 301500 | 95.55% | 1.81B |
| v VIA Technologies 2388.TW | | 3.71 | 3.71 | 3.51 | 0.04 | +1.09% | 2.33 | 5.64 | 5.09M | 67.60% | 1.85B |
| e Evergreen Steel 2211.TW | | 3.69 | 3.74 | 3.57 | -0.02 | -0.54% | 1.69 | 4.86 | 1.29M | 66.91% | 1.54B |
| a AMOREPACIFIC Group 002790.KO | | 22.51 | 22.87 | 22.26 | -0.07 | -0.31% | 18.43 | 31.99 | 171067 | 88.73% | 1.72B |
| k Kusuri No Aoki Holdings 3549.TSE | | 19.63 | 19.77 | 19.29 | -0.16 | -0.81% | 15.37 | 24.92 | 229000 | 71.45% | 1.86B |
| i IBF Financial Holdings 2889.TW | | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.35 | 0.53 | 10.53M | 72.10% | 1.62B |
| f Furukawa Electric 5801.TSE | | 24.16 | 24.63 | 23.94 | -0.10 | -0.41% | 14.51 | 27.79 | 542000 | 66.17% | 1.70B |
| s Sawai Group Holdings 4887.TSE | | 42.20 | 43.33 | 42.07 | -1.60 | -3.65% | 22.91 | 44.13 | 195300 | 83.62% | 1.85B |
| c Century Wind Power 2072.TWO | | 10.92 | 11.25 | 10.83 | -0.30 | -2.67% | 4.59 | 15.11 | 220409 | 68.63% | 1.53B |
| a AEON Financial Service 8570.TSE | | 8.42 | 8.53 | 8.42 | -0.09 | -1.06% | 7.87 | 9.49 | 1.10M | 120.00% | 1.82B |
| l Lotte Energy Materials 020150.KO | | 26.55 | 27.24 | 26.19 | -0.59 | -2.17% | 23.63 | 55.02 | 235704 | 69.87% | 1.22B |
| v Visional 4194.TSE | | 49.63 | 50.22 | 49.31 | 0.41 | +0.83% | 43.25 | 69.29 | 190400 | 51.82% | 1.97B |
| n Nishi-Nippon Financial Holdings 7189.TSE | | 12.39 | 12.61 | 12.38 | -0.27 | -2.13% | 7.03 | 13.86 | 385100 | 91.08% | 1.74B |
| s Shikoku Electric Power Company 9507.TSE | | 7.99 | 8.13 | 7.96 | -0.19 | -2.32% | 5.14 | 9.69 | 551700 | 101.38% | 1.64B |
| t TOMY Company 7867.TSE | | 20.70 | 20.93 | 20.2 | 0.15 | +0.73% | 9.57 | 20.70 | 465000 | 121.98% | 1.85B |
| w Walsin Technology 2492.TW | | 3.49 | 3.52 | 3.34 | -0.04 | -1.13% | 2.83 | 4.47 | 2.05M | 44.71% | 1.69B |
| a AEON REIT Investment 3292.TSE | | 856.42 | 862.91 | 856.42 | -12.69 | -1.46% | 815.80 | 1110.17 | 4453 | 133.29% | 1.82B |
| z Zeon 4205.TSE | | 8.65 | 8.78 | 8.58 | -0.01 | -0.12% | 7.98 | 11.41 | 1.21M | 142.52% | 1.82B |
| t TOWA 6315.TSE | | 55.15 | 55.86 | 54.24 | -1.28 | -2.27% | 13.57 | 89.40 | 2.25M | 108.15% | 1.38B |
| k Kagome 2811.TSE | | 21.80 | 22.05 | 21.66 | -0.25 | -1.13% | 20.22 | 26.13 | 278500 | 33.30% | 1.88B |
| f Fila 081660.KO | | 29.73 | 29.94 | 28.97 | 0.42 | +1.43% | 25.81 | 31.24 | 96562 | 146.15% | 1.78B |
| h Hugel 145020.KQ | | 172.08 | 177.49 | 169.55 | -3.78 | -2.15% | 77.02 | 178.55 | 54643 | 90.22% | 1.89B |
| t TechnoPro Holdings 6028.TSE | | 17.91 | 18.09 | 17.8 | 0.10 | +0.56% | 16.15 | 27.49 | 384000 | 83.17% | 1.90B |
| t Taiwan Glass Ind. 1802.TW | | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.51 | 0.74 | 3.66M | 28.37% | 1.57B |
| f F&F 383220.KO | | 44.01 | 45.53 | 44.01 | -1.37 | -3.02% | 42.49 | 113.22 | 94527 | 36.46% | 1.68B |
| c CASIO 6952.TSE | | 7.80 | 7.88 | 7.78 | -0.13 | -1.64% | 7.27 | 9.94 | 945200 | 97.02% | 1.79B |
| l L&K Engineering 6139.TW | | 7.17 | 7.38 | 7.17 | -0.40 | -5.28% | 1.43 | 11.35 | 5.00M | 62.13% | 1.67B |
| o Osaka Soda 4046.TSE | | 62.87 | 64.82 | 62.61 | -2.80 | -4.26% | 28.46 | 78.72 | 111000 | 101.66% | 1.60B |
| h House Foods Group 2810.TSE | | 18.60 | 18.76 | 18.53 | -0.28 | -1.48% | 17.41 | 23.74 | 180300 | 91.20% | 1.80B |
| p Paltac 8283.TSE | | 27.52 | 27.72 | 27.31 | -0.18 | -0.65% | 26.14 | 38.83 | 102700 | 96.51% | 1.73B |
| u UBE 4208.TSE | | 17.21 | 17.36 | 17.15 | -0.14 | -0.81% | 13.88 | 19.27 | 368400 | 81.62% | 1.67B |
| p PARK24 4666.TSE | | 10.09 | 10.21 | 10.07 | -0.02 | -0.20% | 9.50 | 16.08 | 623400 | 52.76% | 1.72B |
| h Hisamitsu Pharmaceutical 4530.TSE | | 26.00 | 26.99 | 25.98 | -1.23 | -4.52% | 22.89 | 36.65 | 229400 | 132.30% | 1.91B |
| c Chicony Power Technology 6412.TW | | 4.09 | 4.22 | 3.99 | -0.21 | -4.88% | 2.51 | 5.79 | 1.46M | 151.80% | 1.64B |
| d Daiei Kankyo 9336.TSE | | 17.89 | 18.06 | 17.59 | -0.11 | -0.61% | 12.83 | 18.81 | 198300 | 97.42% | 1.77B |
| u U-NEXT HOLDINGS 9418.TSE | | 31.56 | 32.21 | 30.62 | 0.49 | +1.58% | 17.99 | 35.09 | 499000 | 133.67% | 1.90B |
| c Capital Securities 6005.TW | | 0.70 | 0.71 | 0.69 | -0.02 | -2.78% | 0.38 | 0.83 | 12.66M | 103.33% | 1.52B |
| n Nippon Gas 8174.TSE | | 15.98 | 16.16 | 15.77 | 0.17 | +1.08% | 12.28 | 17.62 | 463300 | 110.66% | 1.78B |
| s Saizeriya 7581.TSE | | 38.99 | 39.58 | 37.83 | -0.99 | -2.48% | 22.06 | 41.60 | 518900 | 84.65% | 1.91B |
| t Takeuchi Mfg. 6432.TSE | | 31.73 | 32.34 | 30.98 | 0.47 | +1.50% | 20.90 | 42.90 | 732300 | 185.01% | 1.51B |
| n Nissui 1332.TSE | | 5.69 | 5.77 | 5.67 | -0.13 | -2.23% | 3.78 | 6.49 | 1.26M | 95.97% | 1.77B |
| d Daiwabo Holdings 3107.TSE | | 17.80 | 18.2 | 17.8 | -0.36 | -1.98% | 14.82 | 22.18 | 244900 | 72.81% | 1.65B |
| p Pan Ocean 028670.KO | | 2.74 | 2.74 | 2.64 | 0.08 | +3.01% | 2.62 | 5.15 | 2.35M | 92.77% | 1.47B |
| k Kaneka 4118.TSE | | 27.13 | 27.24 | 26.83 | -0.15 | -0.55% | 23.41 | 28.89 | 148300 | 77.24% | 1.71B |
| a Advanced Energy Solution Holding 6781.TW | | 16.92 | 17.63 | 16.83 | -0.51 | -2.93% | 16.92 | 27.56 | 170497 | 82.09% | 1.45B |
| n Nuvoton Technology 4919.TW | | 3.52 | 3.58 | 3.46 | -0.09 | -2.49% | 3.50 | 5.00 | 2.80M | 62.98% | 1.48B |
| e Ezaki Glico 2206.TSE | | 29.64 | 29.84 | 29.46 | -0.33 | -1.10% | 24.60 | 31.52 | 212300 | 61.95% | 1.88B |
| k KCC 002380.KO | | 237.73 | 248.55 | 234.85 | 0.36 | +0.15% | 141.56 | 244.95 | 44892 | 139.47% | 1.75B |
| e EO Technics 039030.KQ | | 123.52 | 127.56 | 123.23 | -3.27 | -2.58% | 51.99 | 197.90 | 148915 | 63.34% | 1.49B |
| r Relo Group 8876.TSE | | 11.39 | 11.53 | 11.28 | -0.06 | -0.52% | 7.54 | 15.64 | 659500 | 101.53% | 1.74B |
| t Toho Holdings 8129.TSE | | 28.11 | 28.62 | 27.85 | -0.97 | -3.34% | 16.02 | 29.08 | 474900 | 96.08% | 1.76B |
| n Nihon M&A Center Holdings 2127.TSE | | 5.41 | 5.47 | 5.39 | 0.03 | +0.56% | 4.13 | 8.02 | 1.66M | 55.13% | 1.72B |
| m Mitsui Fudosan Logistics Park 3471.TSE | | 2741.19 | 2757.41 | 2734.7 | -31.31 | -1.13% | 2636.79 | 3792.57 | 1335 | 100.93% | 1.67B |
| h Hanwha Life Insurance 088350.KO | | 2.16 | 2.21 | 2.14 | 0.02 | +0.93% | 1.54 | 2.63 | 1.85M | 99.20% | 1.62B |
| m MiTAC Holdings 3706.TW | | 1.33 | 1.34 | 1.31 | -0.04 | -2.92% | 0.89 | 1.81 | 10.86M | 101.31% | 1.60B |
| s Soulbrain 357780.KQ | | 186.14 | 189.75 | 183.62 | 1.60 | +0.87% | 155.94 | 252.76 | 23109 | 72.96% | 1.44B |
| b Bic Camera 3048.TSE | | 10.91 | 11.17 | 10.89 | -0.25 | -2.24% | 7.11 | 11.51 | 751600 | 114.79% | 1.87B |
| c Citizen Watch 7762.TSE | | 6.49 | 6.55 | 6.45 | -0.08 | -1.22% | 5.45 | 7.22 | 965800 | 106.92% | 1.58B |
| k K””s Holdings 8282.TSE | | 10.43 | 10.62 | 10.39 | -0.30 | -2.80% | 8.06 | 10.73 | 775700 | 105.90% | 1.78B |
| g GMO internet group 9449.TSE | | 15.71 | 15.81 | 15.47 | 0.05 | +0.32% | 14.24 | 20.62 | 222100 | 80.52% | 1.67B |
| r Rengo 3941.TSE | | 6.64 | 6.71 | 6.59 | -0.10 | -1.48% | 5.84 | 8.03 | 641000 | 87.36% | 1.65B |
| f Fositek 6805.TW | | 21.07 | 22.38 | 20.03 | -0.12 | -0.57% | 8.62 | 28.22 | 2.52M | 164.57% | 1.44B |
| m Micronics Japan 6871.TSE | | 35.88 | 36.92 | 35.75 | -1.35 | -3.63% | 9.01 | 58.29 | 1.22M | 95.75% | 1.38B |
| c Cosmax 192820.KO | | 107.29 | 111.54 | 106.42 | -4.23 | -3.79% | 53.23 | 142.74 | 179061 | 125.66% | 1.22B |
| t Teijin 3401.TSE | | 9.24 | 9.34 | 9.07 | 0.12 | +1.32% | 8.07 | 11.03 | 1.16M | 94.61% | 1.78B |
| t Topco Scientific 5434.TW | | 7.97 | 8.02 | 7.88 | -0.27 | -3.28% | 5.06 | 9.08 | 845895 | 81.52% | 1.50B |
| s SHIFT 3697.TSE | | 74.77 | 76.01 | 71.82 | 2.67 | +3.70% | 69.69 | 254.26 | 911600 | 94.63% | 1.32B |
| h Hokuhoku Financial Group 8377.TSE | | 12.42 | 12.6 | 12.3 | -0.19 | -1.51% | 6.58 | 14.78 | 386400 | 82.14% | 1.53B |
| d Descente 8114.TSE | | 25.98 | 26.99 | 25.56 | 0.32 | +1.25% | 19.61 | 32.62 | 519800 | 166.62% | 1.96B |
| p POYA International 5904.TWO | | 15.67 | 15.8 | 15.4 | -0.17 | -1.07% | 14.16 | 19.18 | 488467 | 243.33% | 1.64B |
| y YFY 1907.TW | | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 0.85 | 1.27 | 1.06M | 61.83% | 1.52B |
| g GS Retail 007070.KO | | 15.40 | 15.66 | 15.37 | -0.05 | -0.32% | 13.34 | 22.73 | 165119 | 99.19% | 1.59B |
| t Tung Ho Steel Enterprise 2006.TW | | 2.21 | 2.24 | 2.2 | -0.02 | -0.90% | 1.76 | 2.49 | 3.20M | 160.23% | 1.62B |
| r Resorttrust 4681.TSE | | 16.16 | 16.35 | 16.1 | -0.18 | -1.10% | 13.81 | 17.86 | 298200 | 80.71% | 1.71B |
| w Wisdom Marine Lines 2637.TW | | 2.09 | 2.09 | 2.04 | -0.03 | -1.42% | 1.28 | 2.40 | 3.55M | 77.62% | 1.56B |
| m Meitec 9744.TSE | | 21.38 | 21.57 | 21.34 | -0.31 | -1.43% | 15.87 | 21.84 | 222600 | 74.75% | 1.65B |
| r Run Long Construction 1808.TW | | 3.71 | 3.8 | 3.46 | 0.18 | +5.10% | 2.23 | 4.07 | 8.94M | 410.58% | 1.67B |
| g Goldsun Building Materials 2504.TW | | 1.56 | 1.57 | 1.47 | -0.03 | -1.89% | 0.78 | 1.59 | 12.58M | 142.39% | 1.84B |
| a Aerospace Industrial Development Corp. 2634.TW | | 1.60 | 1.63 | 1.58 | -0.01 | -0.62% | 1.23 | 2.10 | 10.71M | 175.85% | 1.51B |
| h Hanwa 8078.TSE | | 36.46 | 36.79 | 35.75 | 0.02 | +0.05% | 26.27 | 42.32 | 79500 | 81.07% | 1.47B |
| n Nippon Shokubai 4114.TSE | | 10.35 | 10.44 | 10.33 | -0.10 | -0.96% | 8.28 | 10.53 | 275600 | 83.70% | 1.60B |
| c Chipbond Technology 6147.TWO | | 1.92 | 1.94 | 1.9 | -0.04 | -2.04% | 1.92 | 2.52 | 8.57M | 207.42% | 1.43B |
| m MPI 6223.TWO | | 17.50 | 17.87 | 15.61 | 0.53 | +3.12% | 3.65 | 19.50 | 3.85M | 149.32% | 1.65B |
| w Wacoal Holdings 3591.TSE | | 27.39 | 27.81 | 27.31 | -0.62 | -2.21% | 17.21 | 28.91 | 131700 | 44.11% | 1.51B |
| s SKY Perfect JSAT Holdings 9412.TSE | | 5.43 | 5.52 | 5.36 | -0.10 | -1.81% | 3.55 | 7.02 | 518200 | 95.42% | 1.54B |
| h Hokkaido Electric Power 9509.TSE | | 6.41 | 6.5 | 6.31 | -0.09 | -1.38% | 3.25 | 10.93 | 12.19M | 90.65% | 1.32B |
| t Transcend Information 2451.TW | | 2.92 | 2.95 | 2.88 | -0.09 | -2.99% | 2.19 | 4.10 | 1.81M | 83.05% | 1.26B |
| t Taiwan Hon Chuan Enterprise 9939.TW | | 4.92 | 5.15 | 4.91 | -0.25 | -4.84% | 3.08 | 5.42 | 1.88M | 158.06% | 1.42B |
| i Itoham Yonekyu Holdings 2296.TSE | | 28.16 | 28.29 | 27.83 | -0.19 | -0.67% | 24.09 | 28.35 | 49400 | 93.66% | 1.60B |
| h H2O Retailing 8242.TSE | | 16.55 | 17.03 | 16.49 | -0.35 | -2.07% | 9.74 | 17.31 | 820300 | 135.52% | 1.69B |
| t TS TECH 7313.TSE | | 12.64 | 12.79 | 12.59 | -0.06 | -0.47% | 10.50 | 13.46 | 348400 | 128.54% | 1.62B |
| x Xintec 3374.TWO | | 6.24 | 6.27 | 5.9 | 0.03 | +0.48% | 3.04 | 7.15 | 6.57M | 46.42% | 1.69B |
| h Hansol Chemical 014680.KO | | 117.75 | 118.97 | 114.5 | -0.72 | -0.61% | 108.25 | 186.90 | 66298 | 120.98% | 1.33B |
| f Fuji Oil Holdings 2607.TSE | | 19.97 | 20.16 | 19.87 | -0.39 | -1.92% | 13.36 | 20.36 | 161700 | 43.19% | 1.72B |
| h HL Mando 204320.KO | | 28.46 | 28.79 | 27.81 | 0.24 | +0.85% | 22.92 | 41.41 | 191878 | 49.95% | 1.34B |
| d Dongjin Semichem 005290.KQ | | 25.40 | 26.12 | 25.14 | 0.07 | +0.28% | 21.85 | 37.01 | 293047 | 62.18% | 1.31B |
| s SL 005850.KO | | 26.44 | 26.95 | 25.87 | -0.48 | -1.78% | 19.00 | 32.76 | 212055 | 71.46% | 1.22B |
| h Hanmi Pharmaceutical 008930.KO | | 23.16 | 23.34 | 22.87 | 0.15 | +0.65% | 22.22 | 41.97 | 59485 | 34.88% | 1.53B |
| h Hino Motors 7205.TSE | | 2.94 | 3.05 | 2.82 | 0.30 | +11.36% | 2.59 | 4.54 | 16.52M | 621.00% | 1.69B |
| c CS Wind 112610.KO | | 35.06 | 35.89 | 34.45 | -0.58 | -1.63% | 32.24 | 68.37 | 234338 | 79.11% | 1.45B |
| a Advanced Echem Materials 4749.TWO | | 18.14 | 18.42 | 17.72 | -0.05 | -0.27% | 6.65 | 23.51 | 437601 | 105.50% | 1.49B |
| m Macronix International 2337.TW | | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.78 | 1.17 | 12.77M | 69.63% | 1.45B |
| s Sotetsu Holdings 9003.TSE | | 15.56 | 15.72 | 15.54 | -0.20 | -1.27% | 14.60 | 20.48 | 131700 | 78.06% | 1.52B |
| d Douzone Bizon 012510.KO | | 46.32 | 46.61 | 44.95 | 0.00 | 0.00% | 19.93 | 54.45 | 201462 | 44.73% | 1.30B |
| d DB HiTek 000990.KO | | 38.02 | 38.31 | 36.51 | 1.26 | +3.43% | 29.05 | 59.29 | 346729 | 24.30% | 1.58B |
| f Far Eastern Department Stores 2903.TW | | 0.91 | 0.93 | 0.91 | -0.03 | -3.19% | 0.68 | 1.11 | 4.32M | 109.18% | 1.29B |
| g Great Wall Enterprise 1210.TW | | 1.75 | 1.77 | 1.75 | -0.03 | -1.69% | 1.56 | 1.97 | 1.15M | 95.34% | 1.46B |
| n NSD 9759.TSE | | 19.59 | 19.92 | 19.53 | -0.40 | -2.00% | 16.05 | 20.13 | 110100 | 93.58% | 1.51B |
| m Mitsubishi Shokuhin 7451.TSE | | 33.54 | 33.87 | 33.28 | -0.54 | -1.58% | 22.27 | 36.94 | 60900 | 113.65% | 1.46B |
| n Nitto Boseki 3110.TSE | | 33.54 | 34.32 | 32.76 | -0.21 | -0.62% | 12.86 | 47.29 | 396100 | 138.90% | 1.22B |
| k Kinik 1560.TW | | 9.85 | 10.15 | 9.51 | -0.41 | -4.00% | 3.52 | 11.00 | 2.22M | 67.32% | 1.43B |
| f Fuji 6134.TSE | | 15.98 | 16.27 | 15.98 | -0.16 | -0.99% | 14.37 | 18.53 | 110200 | 58.89% | 1.48B |
| t Toei 9605.TSE | | 24.33 | 24.62 | 24.33 | -0.45 | -1.82% | 21.64 | 29.46 | 37000 | 77.82% | 1.51B |
| m M31 Technology 6643.TWO | | 37.97 | 39.19 | 37.51 | -1.78 | -4.48% | 15.96 | 63.52 | 1.01M | 77.64% | 1.59B |
| m M&A Research Institute Holdings 9552.TSE | | 21.12 | 21.73 | 21.09 | -0.25 | -1.17% | 18.05 | 49.49 | 713400 | 58.17% | 1.24B |
| k Kyoritsu Maintenance 9616.TSE | | 18.51 | 18.62 | 18.28 | 0.00 | 0.00% | 17.46 | 23.60 | 537700 | 105.99% | 1.44B |
| n Net One Systems 7518.TSE | | 19.26 | 19.68 | 19.23 | -0.22 | -1.13% | 13.30 | 24.02 | 214000 | 49.19% | 1.53B |
| u U-Ming Marine Transport 2606.TW | | 1.56 | 1.56 | 1.52 | -0.01 | -0.64% | 1.30 | 2.00 | 2.32M | 31.17% | 1.31B |
| l LINTEC 7966.TSE | | 21.48 | 21.67 | 21.25 | -0.12 | -0.56% | 14.94 | 22.81 | 140100 | 72.56% | 1.47B |
| d Daejoo Electronic Materials 078600.KQ | | 75.61 | 78.43 | 74.46 | -1.90 | -2.45% | 50.72 | 116.38 | 143439 | 39.45% | 1.05B |
| e Ecopro 086520.KQ | | 68.11 | 69.55 | 66.74 | -1.36 | -1.96% | 44.30 | 202.57 | 717577 | 51.75% | 9.07B |
| h Hotel Shilla 008770.KO | | 36.51 | 36.87 | 36.15 | 0.33 | +0.91% | 36.18 | 68.07 | 129336 | 85.35% | 1.43B |
| t TV Asahi Holdings 9409.TSE | | 13.11 | 13.35 | 13.03 | -0.35 | -2.60% | 10.26 | 14.81 | 155700 | 127.19% | 1.33B |
| h Hanwha Corp. 000880.KO | | 21.97 | 22.65 | 21.9 | -0.68 | -3.00% | 16.33 | 26.16 | 333534 | 85.79% | 1.52B |
| c create restaurants holdings 3387.TSE | | 6.75 | 6.78 | 6.68 | -0.05 | -0.74% | 6.39 | 8.34 | 616200 | 104.50% | 1.42B |
| c Create SD Holdings 3148.TSE | | 21.41 | 21.48 | 21.15 | 0.04 | +0.19% | 20.35 | 25.84 | 71000 | 74.64% | 1.38B |
| y Yungshin Construction & Development 5508.TWO | | 8.31 | 8.48 | 8.08 | -0.07 | -0.84% | 1.76 | 8.42 | 2.97M | 100.96% | 1.81B |
| j Japan Elevator Service Holdings 6544.TSE | | 17.44 | 17.91 | 17.42 | -0.47 | -2.62% | 11.86 | 18.30 | 113900 | 36.70% | 1.55B |
| i Izumi 8273.TSE | | 22.49 | 22.84 | 22.46 | -0.39 | -1.70% | 19.26 | 26.83 | 62700 | 38.95% | 1.61B |
| m Mitsui High-tec 6966.TSE | | 35.89 | 36.59 | 35.89 | -0.57 | -1.56% | 35.89 | 69.49 | 309600 | 59.81% | 1.31B |
| n NIKKON Holdings 9072.TSE | | 23.80 | 24.02 | 23.6 | -0.31 | -1.29% | 17.02 | 24.11 | 164000 | 34.23% | 1.50B |
| s S-1 012750.KO | | 41.12 | 41.99 | 40.76 | -1.22 | -2.88% | 39.09 | 48.42 | 40291 | 96.86% | 1.39B |
| s Shin Zu Shing 3376.TW | | 7.03 | 7.44 | 6.92 | -0.16 | -2.23% | 2.48 | 8.34 | 13.37M | 149.43% | 1.32B |
| j JAPAN MATERIAL 6055.TSE | | 12.52 | 12.75 | 12.47 | -0.39 | -3.02% | 11.91 | 18.50 | 286900 | 91.39% | 1.29B |
| e Ennoconn 6414.TW | | 9.76 | 9.76 | 9.33 | 0.07 | +0.72% | 7.27 | 11.41 | 1.65M | 93.93% | 1.34B |
| a Amvis Holdings 7071.TSE | | 16.38 | 16.75 | 16.32 | -0.04 | -0.24% | 12.46 | 24.05 | 350100 | 86.67% | 1.61B |
| f Fujimi 5384.TSE | | 18.85 | 19.09 | 18.59 | -0.22 | -1.15% | 15.20 | 25.69 | 292200 | 127.22% | 1.40B |
| k Kanematsu 8020.TSE | | 16.21 | 16.34 | 16.09 | -0.10 | -0.61% | 11.16 | 18.03 | 248600 | 103.02% | 1.35B |
| d Daishi Hokuetsu Financial Group 7327.TSE | | 32.63 | 32.89 | 32.34 | -0.47 | -1.42% | 20.61 | 33.97 | 73100 | 85.46% | 1.43B |
| s Ship Healthcare Holdings 3360.TSE | | 14.69 | 14.92 | 14.68 | -0.20 | -1.34% | 13.28 | 18.83 | 183400 | 66.13% | 1.39B |
| a Aica Kogyo 4206.TSE | | 21.94 | 22.1 | 21.85 | -0.27 | -1.22% | 20.39 | 24.82 | 126300 | 66.11% | 1.40B |
| t Tsubakimoto Chain 6371.TSE | | 40.03 | 40.42 | 39.71 | -0.54 | -1.33% | 22.13 | 42.04 | 132300 | 153.85% | 1.42B |
| h Himax HIMX | | 7.12 | 7.29 | 7.08 | -0.19 | -2.60% | 4.83 | 8.65 | 943414 | 76.33% | 1.24B |
| r Round One 4680.TSE | | 5.80 | 5.85 | 5.57 | 0.16 | +2.84% | 3.26 | 5.80 | 2.11M | 78.18% | 1.57B |
| f Feng Hsin Steel 2015.TW | | 2.40 | 2.42 | 2.4 | -0.03 | -1.23% | 1.92 | 2.48 | 214927 | 53.36% | 1.40B |
| j JYP Entertainment 035900.KQ | | 38.38 | 39.03 | 37.95 | -0.12 | -0.31% | 38.38 | 110.11 | 200025 | 55.66% | 1.27B |
| c CJ Logistics 000120.KO | | 67.96 | 68.61 | 67.32 | -0.43 | -0.63% | 53.54 | 110.43 | 50078 | 72.79% | 1.36B |
| d Dong Suh Companies 026960.KO | | 13.46 | 13.63 | 13.24 | 0.00 | 0.00% | 11.96 | 16.28 | 68218 | 85.87% | 1.33B |
| m Morinaga&Co 2201.TSE | | 18.36 | 18.44 | 18.17 | -0.08 | -0.43% | 13.40 | 19.06 | 273000 | 74.35% | 1.63B |
| t The San-in Godo Bank 8381.TSE | | 8.87 | 8.95 | 8.8 | -0.14 | -1.55% | 5.15 | 9.55 | 278600 | 77.37% | 1.35B |
| k Konica Minolta 4902.TSE | | 2.83 | 2.9 | 2.83 | -0.06 | -2.08% | 2.71 | 4.39 | 2.26M | 95.24% | 1.40B |
| s Seria 2782.TSE | | 21.93 | 22.25 | 20.44 | -0.42 | -1.88% | 13.30 | 22.35 | 459400 | 216.37% | 1.65B |
| k Kumho Tire 073240.KO | | 3.75 | 3.76 | 3.68 | -0.01 | -0.27% | 2.37 | 6.04 | 462718 | 44.71% | 1.08B |
| i Inaba Denki Sangyo 9934.TSE | | 25.17 | 25.37 | 25.01 | -0.23 | -0.91% | 19.83 | 25.87 | 60800 | 77.95% | 1.41B |
| n Nippon Shinyaku 4516.TSE | | 22.21 | 22.73 | 22.2 | -0.17 | -0.76% | 17.75 | 46.25 | 277900 | 78.56% | 1.50B |
| o Okuma 6103.TSE | | 46.51 | 47.41 | 46.43 | -0.37 | -0.79% | 38.36 | 52.56 | 178800 | 97.11% | 1.41B |
| t Taiwan Union Technology 6274.TWO | | 4.76 | 4.88 | 4.57 | -0.07 | -1.45% | 1.81 | 6.00 | 5.29M | 92.25% | 1.29B |
| f Fujitsu General 6755.TSE | | 13.74 | 13.95 | 13.34 | 0.37 | +2.77% | 11.46 | 29.31 | 537300 | 158.29% | 1.44B |
| e ELAN Microelectronics 2458.TW | | 4.31 | 4.33 | 4.18 | -0.02 | -0.46% | 2.89 | 5.38 | 3.08M | 203.64% | 1.24B |
| c Cheil Worldwide 030000.KO | | 12.78 | 12.85 | 12.64 | 0.10 | +0.79% | 12.68 | 15.86 | 316037 | 124.50% | 1.29B |
| s Sansan 4443.TSE | | 14.64 | 15.03 | 14.64 | -0.09 | -0.61% | 7.35 | 15.06 | 948300 | 86.73% | 1.84B |
| s SM Entertainment 041510.KQ | | 50.36 | 51.01 | 49.57 | -0.30 | -0.59% | 50.36 | 118.77 | 95178 | 76.07% | 1.17B |
| j JMDC 4483.TSE | | 21.55 | 21.94 | 21.53 | 0.10 | +0.47% | 16.40 | 45.42 | 227400 | 62.40% | 1.41B |
| p Primax Electronics 4915.TW | | 2.77 | 2.8 | 2.69 | -0.07 | -2.46% | 1.91 | 3.52 | 9.07M | 178.36% | 1.28B |
| m Matsui Securities 8628.TSE | | 5.31 | 5.36 | 5.29 | -0.06 | -1.12% | 4.79 | 5.70 | 555500 | 105.84% | 1.37B |
| n Nakanishi 7716.TSE | | 16.63 | 16.88 | 16.62 | -0.32 | -1.89% | 13.79 | 25.43 | 127500 | 60.34% | 1.40B |
| n Nankang Rubber Tire 2101.TW | | 1.57 | 1.6 | 1.56 | -0.04 | -2.48% | 1.13 | 1.99 | 3.70M | 61.50% | 1.31B |
| u Ushio 6925.TSE | | 13.56 | 13.69 | 13.54 | -0.19 | -1.38% | 10.80 | 14.87 | 274400 | 70.61% | 1.36B |
| k Kaori Heat Treatment 8996.TW | | 11.40 | 11.68 | 11.13 | -0.55 | -4.60% | 6.20 | 15.90 | 2.24M | 62.71% | 1.02B |
| o Okamura 7994.TSE | | 14.22 | 14.35 | 14.11 | 0.04 | +0.28% | 9.11 | 15.54 | 226300 | 125.54% | 1.35B |
| t Takara Holdings 2531.TSE | | 7.26 | 7.33 | 7.22 | -0.10 | -1.36% | 6.47 | 8.94 | 508900 | 106.12% | 1.42B |
| h Hokuriku Electric Power Company 9505.TSE | | 5.81 | 5.92 | 5.74 | -0.16 | -2.68% | 3.87 | 7.39 | 1.42M | 165.87% | 1.21B |
| p President Securities 2855.TW | | 0.83 | 0.83 | 0.81 | -0.01 | -1.19% | 0.51 | 0.94 | 3.09M | 51.15% | 1.21B |
| m Mixi 2121.TSE | | 18.98 | 19.15 | 18.87 | -0.26 | -1.35% | 14.58 | 20.62 | 153600 | 62.76% | 1.33B |
| c CKD 6407.TSE | | 17.65 | 18.06 | 17.43 | -0.19 | -1.07% | 12.32 | 23.52 | 215800 | 75.68% | 1.18B |
| t Tokuyama 4043.TSE | | 18.86 | 19.46 | 17.78 | 0.88 | +4.89% | 14.14 | 20.78 | 2.21M | 438.68% | 1.36B |
| t Taiwan FamilyMart 5903.TWO | | 5.76 | 5.79 | 5.75 | -0.03 | -0.52% | 5.61 | 7.11 | 71500 | 153.60% | 1.29B |
| c CTCI 9933.TW | | 1.62 | 1.63 | 1.59 | -0.02 | -1.22% | 1.21 | 1.68 | 4.36M | 83.02% | 1.30B |
| a ASKUL 2678.TSE | | 14.42 | 14.57 | 14.35 | -0.14 | -0.96% | 11.87 | 15.99 | 272400 | 77.68% | 1.39B |
| j JUSUNG ENGINEERING 036930.KQ | | 20.60 | 20.89 | 20.06 | 0.37 | +1.83% | 7.88 | 29.95 | 441821 | 48.54% | 993.86M |
| s Silicon Integrated Systems 2363.TW | | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0.54 | 2.23 | - | 0.00% | 870.40M |
| l Lotte Shopping 023530.KO | | 44.16 | 44.44 | 43.36 | 0.74 | +1.70% | 43.42 | 68.56 | 49032 | 76.64% | 1.25B |
| s Supreme Electronics 8112.TW | | 2.42 | 2.44 | 2.37 | -0.04 | -1.63% | 1.16 | 2.98 | 4.99M | 61.30% | 1.25B |
| a Ain Holdings 9627.TSE | | 36.47 | 37.76 | 36.47 | -1.29 | -3.42% | 27.04 | 43.65 | 98900 | 60.48% | 1.28B |
| e Evergreen Aviation Technologies 2645.TW | | 3.05 | 3.08 | 3.03 | -0.04 | -1.29% | 2.77 | 4.24 | 530382 | 50.36% | 1.14B |
| g Gudeng Precision Industrial 3680.TWO | | 14.42 | 14.61 | 13.81 | 0.02 | +0.14% | 9.40 | 16.68 | 1.05M | 60.93% | 1.36B |
| i ITEQ 6213.TW | | 2.92 | 2.96 | 2.79 | -0.07 | -2.34% | 2.06 | 4.16 | 7.83M | 68.51% | 1.06B |
| b BGF Retail 282330.KO | | 74.96 | 76.05 | 73.88 | 0.85 | +1.15% | 72.28 | 151.82 | 35520 | 62.91% | 1.29B |
| l LOTTE 004990.KO | | 17.75 | 17.86 | 17.6 | 0.06 | +0.34% | 17.60 | 25.10 | 65727 | 46.15% | 1.26B |
| k Kinsus Interconnect Technology 3189.TW | | 3.66 | 3.72 | 3.35 | 0.02 | +0.55% | 2.78 | 4.06 | 21.09M | 138.44% | 1.66B |
| j JNTC 204270.KQ | | 15.51 | 16.38 | 15.37 | -0.81 | -4.96% | 4.99 | 22.64 | 965342 | 39.13% | 897.35M |
| h Huaku Development 2548.TW | | 5.00 | 5.08 | 4.85 | -0.04 | -0.79% | 2.78 | 5.86 | 2.32M | 60.80% | 1.52B |
| n Nipro 8086.TSE | | 8.47 | 8.52 | 8.38 | -0.04 | -0.47% | 6.85 | 8.51 | 390100 | 95.66% | 1.38B |
| t The Sumitomo Warehouse 9303.TSE | | 17.78 | 17.93 | 17.63 | -0.32 | -1.77% | 14.70 | 18.13 | 107900 | 72.22% | 1.39B |
| a AS ONE 7476.TSE | | 20.30 | 20.4 | 20.02 | -0.06 | -0.29% | 14.89 | 21.50 | 91300 | 48.69% | 1.45B |
| n Nan Pao Resins Chemical 4766.TW | | 10.02 | 10.15 | 9.93 | -0.10 | -0.99% | 4.47 | 12.22 | 265944 | 45.00% | 1.21B |
| h Heiwa 6412.TSE | | 13.71 | 13.83 | 13.67 | -0.15 | -1.08% | 12.30 | 19.27 | 227400 | 149.25% | 1.35B |
| n North Pacific Bank 8524.TSE | | 3.11 | 3.17 | 3.09 | -0.02 | -0.64% | 1.80 | 3.90 | 1.37M | 76.07% | 1.19B |
| c CJ ENM 035760.KQ | | 55.34 | 56.06 | 54.83 | -0.53 | -0.95% | 37.36 | 71.65 | 34619 | 37.65% | 1.15B |
| n Nippon Kayaku 4272.TSE | | 8.06 | 8.12 | 8.02 | -0.06 | -0.74% | 7.63 | 9.39 | 362300 | 96.97% | 1.33B |
| s Suruga Bank 8358.TSE | | 7.38 | 7.49 | 7.27 | -0.07 | -0.94% | 3.01 | 7.64 | 890600 | 95.77% | 1.42B |
| y Yulon Nissan Motor 2227.TW | | 4.01 | 4.06 | 3.99 | -0.07 | -1.72% | 3.75 | 6.72 | 13276 | 31.14% | 1.20B |
| a Alps Logistics 9055.TSE | | 37.18 | 37.18 | 37.11 | -0.31 | -0.83% | 8.80 | 37.49 | 73600 | 68.17% | 1.32B |
| d DAIHEN 6622.TSE | | 45.74 | 46.91 | 45.74 | -1.12 | -2.39% | 29.77 | 70.22 | 126200 | 103.29% | 1.12B |
| n Nishi-Nippon Railroad 9031.TSE | | 15.79 | 16.08 | 15.77 | -0.34 | -2.11% | 15.18 | 18.62 | 120600 | 81.56% | 1.24B |
| m Mizuno 8022.TSE | | 48.34 | 49.37 | 48.34 | -1.15 | -2.32% | 22.09 | 54.99 | 115600 | 81.62% | 1.24B |
| o OCI Holdings 010060.KO | | 53.17 | 54.33 | 53.03 | -0.38 | -0.71% | 53.17 | 132.47 | 70276 | 94.46% | 1.02B |
| t Ta Ya Electric Wire & Cable 1609.TW | | 1.74 | 1.74 | 1.68 | 0.04 | +2.35% | 0.78 | 2.00 | 36.50M | 115.36% | 1.27B |
| p Poongsan 103140.KO | | 43.29 | 47.04 | 42.57 | 0.38 | +0.89% | 23.59 | 57.48 | 1.45M | 239.92% | 1.18B |
| d Delpha Construction 2530.TW | | 1.65 | 1.65 | 1.61 | 0.01 | +0.61% | 0.56 | 1.70 | 4.01M | 231.74% | 1.39B |
| t Test Research 3030.TW | | 4.47 | 4.47 | 4.22 | -0.06 | -1.32% | 1.84 | 5.84 | 2.34M | 90.26% | 1.06B |
| s Seiko Group 8050.TSE | | 28.09 | 28.58 | 28.03 | -0.85 | -2.94% | 14.97 | 32.12 | 167100 | 133.94% | 1.15B |
| k KEPCO Plant Service & Engineering 051600.KO | | 28.03 | 28.21 | 27.13 | 0.46 | +1.67% | 23.88 | 29.29 | 249914 | 66.59% | 1.26B |
| y Yoshinoya Holdings 9861.TSE | | 17.82 | 18 | 17.63 | -0.28 | -1.55% | 16.98 | 23.48 | 658900 | 93.84% | 1.15B |
| m MODEC 6269.TSE | | 17.76 | 18.1 | 17.57 | -0.23 | -1.28% | 9.42 | 21.56 | 539400 | 57.94% | 1.21B |
| s Seojin System 178320.KQ | | 19.08 | 19.55 | 18.83 | -0.06 | -0.31% | 10.91 | 24.97 | 672697 | 45.69% | 1.06B |
| w Wonik Ips 240810.KQ | | 24.67 | 24.78 | 23.81 | 0.64 | +2.66% | 21.21 | 31.13 | 213206 | 49.15% | 1.20B |
| t The Shiga Bank 8366.TSE | | 26.34 | 26.7 | 26.11 | -0.43 | -1.61% | 18.23 | 29.37 | 88700 | 71.08% | 1.24B |
| h Hyosung Advanced Materials 298050.KO | | 238.09 | 239.17 | 236.65 | 0.36 | +0.15% | 224.33 | 382.46 | 5681 | 36.33% | 1.06B |
| s Shinsung Delta Tech 065350.KQ | | 39.18 | 41.27 | 38.89 | -1.42 | -3.50% | 6.95 | 111.23 | 238026 | 53.10% | 1.06B |
| r Riken Keiki 7734.TSE | | 24.91 | 25.34 | 24.75 | -0.62 | -2.43% | 16.10 | 27.70 | 57900 | 76.72% | 1.16B |
| k Kolmar Korea 161890.KO | | 44.52 | 46.03 | 44.01 | -1.43 | -3.11% | 28.30 | 52.68 | 300439 | 60.70% | 1.05B |
| t Tokai Carbon 5301.TSE | | 6.10 | 6.17 | 6.1 | -0.05 | -0.81% | 5.73 | 9.93 | 1.01M | 73.99% | 1.30B |
| d Depo Auto Parts Industrial 6605.TW | | 8.16 | 8.19 | 7.85 | 0.04 | +0.49% | 2.87 | 8.30 | 826453 | 104.81% | 1.35B |
| f Fukuda Denshi 6960.TSE | | 41.07 | 42.24 | 41.07 | -1.34 | -3.16% | 29.89 | 57.79 | 17200 | 75.31% | 1.18B |
| k Kakao Games 293490.KQ | | 13.34 | 13.35 | 13.07 | 0.07 | +0.53% | 12.95 | 37.64 | 109182 | 43.45% | 1.09B |
| m Mani 7730.TSE | | 13.61 | 13.95 | 13.6 | -0.36 | -2.58% | 11.08 | 15.70 | 243100 | 83.28% | 1.34B |
| d DCM Holdings 3050.TSE | | 9.08 | 9.21 | 9.07 | -0.22 | -2.37% | 7.50 | 10.51 | 188000 | 60.04% | 1.22B |
| f FP 7947.TSE | | 16.34 | 16.6 | 15.9 | 0.40 | +2.51% | 14.49 | 24.63 | 434200 | 207.06% | 1.32B |
| g Grand Process Technology 3131.TWO | | 47.57 | 51.99 | 44.83 | 0.18 | +0.38% | 8.04 | 48.27 | 1.28M | 164.54% | 1.38B |
| i Inabata & 8098.TSE | | 21.51 | 21.67 | 21.35 | -0.32 | -1.47% | 18.32 | 23.01 | 117900 | 68.35% | 1.17B |
| c China Petrochemical Development 1314.TW | | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.29 | 0.35 | 21.50M | 80.75% | 1.19B |
| j JustSystems 4686.TSE | | 20.31 | 20.63 | 20.31 | -0.21 | -1.02% | 16.07 | 33.12 | 105200 | 88.32% | 1.30B |
| a Aeon Delight 9787.TSE | | 25.08 | 25.56 | 25.04 | -0.42 | -1.65% | 19.79 | 26.07 | 23100 | 53.60% | 1.21B |
| s Solar Applied Materials Technology 1785.TWO | | 1.92 | 1.95 | 1.84 | -0.06 | -3.03% | 1.09 | 2.32 | 14.59M | 30.79% | 1.15B |
| n Noevir Holdings 4928.TSE | | 37.31 | 37.63 | 37.18 | -0.71 | -1.87% | 33.02 | 41.36 | 27200 | 69.77% | 1.27B |
| s Standard Foods 1227.TW | | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 1.15 | 1.40 | 676470 | 58.90% | 1.10B |
| n NEXTAGE 3186.TSE | | 12.70 | 12.95 | 12.65 | 0.04 | +0.32% | 12.56 | 26.75 | 491100 | 56.02% | 1.02B |
| l Lumosa Therapeutics 6535.TWO | | 6.45 | 6.53 | 6.13 | 0.18 | +2.87% | 1.31 | 7.45 | 763756 | 90.72% | 1.06B |
| m MIRAIT ONE 1417.TSE | | 13.39 | 13.54 | 13.22 | -0.09 | -0.67% | 10.58 | 13.53 | 191400 | 80.26% | 1.22B |
| y Yankey Engineering 6691.TW | | 9.73 | 9.88 | 9.67 | -0.27 | -2.70% | 7.52 | 14.02 | 598933 | 121.91% | 1.03B |
| f Financial Products Group 7148.TSE | | 15.05 | 15.31 | 14.93 | -0.24 | -1.57% | 7.29 | 15.75 | 292600 | 85.67% | 1.28B |
| h HTC 2498.TW | | 1.32 | 1.33 | 1.31 | -0.04 | -2.94% | 1.27 | 2.16 | 3.55M | 50.45% | 1.10B |
| t Taiyo Holdings 4626.TSE | | 21.48 | 21.7 | 21.28 | -0.35 | -1.60% | 15.35 | 22.78 | 103000 | 87.52% | 1.20B |
| l Lotte Wellfood 280360.KO | | 127.92 | 131.96 | 125.9 | -3.28 | -2.50% | 73.15 | 139.58 | 16861 | 41.10% | 1.13B |
| t Topcon 7732.TSE | | 11.03 | 11.26 | 11.01 | -0.29 | -2.56% | 8.67 | 14.70 | 290500 | 71.81% | 1.16B |
| o Okinawa Cellular Telephone Company 9436.TSE | | 27.74 | 27.87 | 27.38 | -0.51 | -1.81% | 19.79 | 28.31 | 100500 | 161.99% | 1.33B |
| f Formosa Taffeta 1434.TW | | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.68 | 0.93 | 1.48M | 147.41% | 1.15B |
| p Penta-Ocean Construction 1893.TSE | | 4.23 | 4.27 | 4.22 | -0.05 | -1.17% | 3.99 | 6.23 | 1.01M | 57.98% | 1.19B |
| f FuSheng Precision 6670.TW | | 8.57 | 8.57 | 8.37 | -0.05 | -0.58% | 5.99 | 9.95 | 350452 | 90.52% | 1.14B |
| m Monex Group 8698.TSE | | 4.23 | 4.32 | 4.22 | -0.07 | -1.63% | 3.32 | 6.37 | 2.00M | 122.48% | 1.09B |
| l LS Materials 417200.KQ | | 13.72 | 14.11 | 13.72 | -0.25 | -1.79% | 4.55 | 37.76 | 375373 | 64.69% | 927.89M |
| h Hyundai Elevator 017800.KO | | 30.66 | 30.77 | 30.37 | 0.12 | +0.39% | 19.58 | 37.28 | 83323 | 72.26% | 1.11B |
| d Denka 4061.TSE | | 13.96 | 14.08 | 13.96 | -0.08 | -0.57% | 13.17 | 20.33 | 265800 | 56.23% | 1.20B |
| a Ability Opto-Electronics Technology 3362.TWO | | 7.64 | 7.88 | 7.53 | -0.26 | -3.29% | 2.83 | 9.01 | 1.39M | 47.55% | 1.09B |
| s ST Pharm 237690.KQ | | 67.75 | 68.76 | 64.93 | 3.34 | +5.19% | 45.08 | 80.22 | 478776 | 179.20% | 1.26B |
| s Shiny Chemical Industrial 1773.TW | | 4.74 | 4.8 | 4.65 | -0.12 | -2.47% | 3.75 | 6.03 | 661727 | 124.56% | 1.19B |
| m Mercuries Life Insurance 2867.TW | | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.15 | 0.26 | 27.20M | 77.79% | 1.22B |
| u UACJ 5741.TSE | | 26.11 | 26.47 | 25.76 | -0.27 | -1.02% | 17.59 | 31.86 | 191000 | 107.75% | 1.26B |
| p Pegavision 6491.TW | | 13.37 | 13.42 | 13.07 | -0.02 | -0.15% | 10.34 | 16.43 | 247774 | 35.08% | 1.04B |
| c Center Laboratories 4123.TWO | | 1.57 | 1.63 | 1.56 | -0.04 | -2.48% | 1.29 | 2.10 | 4.65M | 55.83% | 1.08B |
| c Chang Wah Technology 6548.TWO | | 1.21 | 1.21 | 1.15 | 0.00 | 0.00% | 0.96 | 1.48 | 2.57M | 102.93% | 1.14B |
| l Life 8194.TSE | | 23.10 | 23.39 | 23.06 | -0.27 | -1.16% | 18.11 | 27.10 | 105000 | 94.40% | 1.08B |
| o Okumura 1833.TSE | | 32.63 | 32.89 | 32.25 | -0.40 | -1.21% | 21.94 | 34.70 | 82700 | 91.30% | 1.20B |
| a Aiful 8515.TSE | | 2.43 | 2.46 | 2.41 | -0.01 | -0.41% | 2.22 | 3.46 | 1.60M | 87.32% | 1.17B |
| s Shinkin Central Bank 8421.TSE | | 1636.28 | 1641.47 | 1631.74 | -21.32 | -1.29% | 1591.33 | 2029.10 | 101 | 134.55% | 1.16B |
| m Meiko Electronics 6787.TSE | | 39.12 | 39.77 | 38.6 | 0.12 | +0.31% | 17.07 | 48.09 | 150100 | 107.08% | 1.00B |
| h Hanall Biopharma 009420.KO | | 24.96 | 26.23 | 24.86 | -1.82 | -6.80% | 11.72 | 34.35 | 1.11M | 182.20% | 1.27B |
| s SK Gas 018670.KO | | 125.61 | 126.84 | 125.11 | -0.82 | -0.65% | 88.57 | 138.16 | 4678 | 46.44% | 1.13B |
| t Tokai Carbon Korea 064760.KQ | | 79.87 | 81.53 | 79.36 | -1.18 | -1.46% | 60.32 | 102.54 | 33068 | 65.70% | 932.47M |
| h Hazama Ando 1719.TSE | | 7.68 | 7.71 | 7.62 | -0.03 | -0.39% | 5.90 | 8.18 | 422100 | 55.68% | 1.20B |
| t Tokai Rika 6995.TSE | | 13.16 | 13.31 | 13.12 | -0.05 | -0.38% | 10.85 | 17.24 | 168600 | 95.27% | 1.11B |
| t Toshiba Tec 6588.TSE | | 21.83 | 22.22 | 21.77 | -0.59 | -2.63% | 18.32 | 30.56 | 57300 | 75.84% | 1.16B |
| n Nippn 2001.TSE | | 14.84 | 15.03 | 14.8 | -0.24 | -1.59% | 11.43 | 16.25 | 184500 | 108.53% | 1.16B |
| c Cheng Uei Precision Industry 2392.TW | | 2.17 | 2.21 | 2.14 | -0.09 | -3.98% | 1.18 | 2.76 | 10.57M | 45.08% | 1.01B |
| w WinWay Technology 6515.TW | | 32.32 | 32.93 | 30.46 | 0.52 | +1.64% | 18.26 | 33.77 | 1.11M | 179.15% | 1.12B |
| t TKC 9746.TSE | | 22.48 | 22.64 | 22.48 | -0.13 | -0.57% | 20.34 | 27.24 | 34200 | 58.48% | 1.17B |
| e Eternal Materials 1717.TW | | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 0.86 | 1.13 | 2.97M | 125.27% | 1.10B |
| h HYUNDAI WIA 011210.KO | | 38.38 | 38.67 | 37.81 | 0.02 | +0.05% | 38.13 | 52.78 | 66697 | 56.75% | 1.02B |
| a Allis Electric 1514.TW | | 4.64 | 4.73 | 4.47 | -0.07 | -1.49% | 1.23 | 5.60 | 9.26M | 35.27% | 1.13B |
| c Chenbro Micom 8210.TW | | 8.34 | 8.51 | 8.02 | -0.19 | -2.23% | 2.52 | 10.61 | 1.73M | 60.29% | 1.01B |
| d DTS 9682.TSE | | 27.54 | 27.74 | 27.31 | -0.05 | -0.18% | 19.86 | 28.02 | 104900 | 100.21% | 1.17B |
| d Daiseki 9793.TSE | | 23.32 | 23.49 | 22.94 | 0.05 | +0.21% | 18.66 | 33.38 | 110000 | 43.26% | 1.12B |
| c C.Uyemura & 4966.TSE | | 67.35 | 69.29 | 67.09 | -1.60 | -2.32% | 43.42 | 80.14 | 24900 | 121.52% | 1.09B |
| m Max 6454.TSE | | 23.00 | 23.29 | 22.94 | -0.24 | -1.03% | 14.45 | 24.97 | 40700 | 57.26% | 1.07B |
| y Youngone 111770.KO | | 28.86 | 29.15 | 27.78 | 0.85 | +3.03% | 23.53 | 49.27 | 134960 | 123.54% | 1.27B |
| d Daewoo Engineering & Construction 047040.KO | | 3.04 | 3.06 | 2.86 | 0.16 | +5.56% | 2.59 | 3.72 | 3.94M | 123.82% | 1.25B |
| t Toyo Ink SC Holdings 4634.TSE | | 20.15 | 20.44 | 19.82 | -0.04 | -0.20% | 13.89 | 21.97 | 123000 | 78.93% | 1.07B |
| n Nishimatsu Construction 1820.TSE | | 30.96 | 31.09 | 30.75 | -0.34 | -1.09% | 22.63 | 31.46 | 120000 | 71.27% | 1.22B |
| o OSG 6136.TSE | | 12.88 | 13.02 | 12.73 | 0.13 | +1.02% | 11.17 | 14.85 | 343500 | 96.21% | 1.15B |
| h Hokuetsu 3865.TSE | | 7.04 | 7.14 | 6.97 | 0.03 | +0.43% | 5.64 | 16.29 | 243300 | 84.26% | 1.18B |
| d DeNA 2432.TSE | | 9.93 | 10.04 | 9.86 | -0.11 | -1.10% | 8.15 | 14.88 | 521500 | 99.53% | 1.11B |
| g Greatek Electronics 2441.TW | | 1.92 | 1.92 | 1.84 | 0.02 | +1.05% | 1.68 | 2.06 | 1.73M | 190.05% | 1.09B |
| p PharmaResearch 214450.KQ | | 95.96 | 102.02 | 95.24 | -5.14 | -5.08% | 53.05 | 116.50 | 143447 | 84.03% | 978.82M |
| t Tokyo Steel Manufacturing 5423.TSE | | 9.52 | 9.65 | 9.48 | -0.03 | -0.31% | 8.88 | 12.55 | 615300 | 170.09% | 1.03B |
| h Hitachi Zosen 7004.TSE | | 6.85 | 7.01 | 6.81 | -0.04 | -0.58% | 5.04 | 8.76 | 718500 | 82.10% | 1.15B |
| a Arcadyan Technology 3596.TW | | 4.38 | 4.41 | 4.28 | -0.04 | -0.90% | 3.22 | 6.26 | 1.27M | 69.89% | 964.26M |
| s Sigurd Microelectronics 6257.TW | | 2.30 | 2.32 | 2.24 | -0.05 | -2.13% | 1.55 | 2.54 | 2.90M | 68.05% | 1.07B |
| o Orient 8585.TSE | | 6.60 | 6.64 | 6.58 | -0.08 | -1.20% | 6.24 | 8.24 | 405500 | 102.36% | 1.13B |
| e E-MART 139480.KO | | 42.06 | 42.5 | 40.98 | 0.81 | +1.96% | 39.82 | 87.53 | 146842 | 122.40% | 1.13B |
| t TXC 3042.TW | | 3.16 | 3.16 | 3.05 | -0.05 | -1.56% | 2.73 | 3.81 | 1.58M | 34.97% | 977.68M |
| d Daiichikosho 7458.TSE | | 11.48 | 11.58 | 11.42 | -0.08 | -0.69% | 10.14 | 20.05 | 465700 | 153.15% | 1.22B |
| w Wah Lee Industrial 3010.TW | | 4.31 | 4.33 | 4.12 | -0.17 | -3.79% | 2.51 | 4.74 | 2.75M | 97.03% | 1.08B |
| d Duskin 4665.TSE | | 25.13 | 25.32 | 24.95 | -0.45 | -1.76% | 20.56 | 25.58 | 61600 | 70.31% | 1.20B |
| i Ichibanya 7630.TSE | | 6.73 | 6.83 | 6.72 | -0.12 | -1.75% | 6.27 | 8.74 | 330000 | 110.25% | 1.07B |
| c Coretronic 5371.TWO | | 2.38 | 2.38 | 2.3 | -0.03 | -1.24% | 1.90 | 3.74 | 2.83M | 48.28% | 928.78M |
| m MEGMILK SNOW BRAND 2270.TSE | | 17.98 | 18.23 | 17.81 | -0.37 | -2.02% | 12.19 | 18.35 | 132900 | 68.53% | 1.21B |
| i Ichigo 2337.TSE | | 2.69 | 2.72 | 2.65 | 0.01 | +0.37% | 1.70 | 3.07 | 597100 | 84.25% | 1.18B |
| s SMS 2175.TSE | | 13.01 | 13.37 | 12.93 | -0.16 | -1.21% | 11.60 | 24.57 | 464900 | 109.95% | 1.12B |
| s Sangetsu 8130.TSE | | 18.97 | 19.27 | 18.96 | -0.40 | -2.07% | 15.19 | 23.56 | 325900 | 114.28% | 1.11B |
| t Taikisha 1979.TSE | | 32.08 | 32.51 | 31.79 | -0.27 | -0.83% | 24.74 | 34.27 | 80500 | 75.85% | 1.05B |
| f Fuji 8278.TSE | | 12.80 | 12.88 | 12.74 | -0.20 | -1.54% | 11.65 | 13.56 | 47500 | 58.44% | 1.11B |
| g Global Brands Manufacture 6191.TW | | 1.86 | 1.88 | 1.84 | -0.04 | -2.11% | 0.97 | 2.39 | 2.67M | 78.78% | 882.28M |
| p People & Technology 137400.KQ | | 38.02 | 39.97 | 37.08 | -0.41 | -1.07% | 27.12 | 63.24 | 538279 | 90.38% | 845.83M |
| a Alexander Marine 8478.TW | | 10.72 | 10.9 | 10.69 | -0.42 | -3.77% | 10.56 | 20.79 | 476869 | 84.50% | 950.63M |
| c Chudenko 1941.TSE | | 21.41 | 21.57 | 21.18 | 0.14 | +0.66% | 14.88 | 22.40 | 44000 | 94.10% | 1.16B |
| h HD Hyundai Infracore 042670.KO | | 6.04 | 6.11 | 5.91 | 0.16 | +2.72% | 4.94 | 11.04 | 2.93M | 95.40% | 1.18B |
| j Japan Aviation Electronics Industry 6807.TSE | | 16.06 | 16.24 | 15.87 | -0.14 | -0.86% | 14.81 | 22.67 | 505800 | 110.35% | 1.08B |
| o Ottogi 007310.KO | | 307.35 | 311.32 | 306.99 | -2.39 | -0.77% | 262.47 | 360.52 | 2196 | 36.81% | 1.06B |
| h Hyosung TNC 298020.KO | | 230.88 | 235.21 | 230.52 | -3.23 | -1.38% | 212.58 | 358.86 | 8634 | 49.78% | 996.39M |
| p Pigeon 7956.TSE | | 9.68 | 9.76 | 9.64 | -0.09 | -0.92% | 8.89 | 16.05 | 421400 | 44.28% | 1.16B |
| t Taiwan Surface Mounting Technology 6278.TW | | 3.74 | 3.75 | 3.63 | -0.13 | -3.36% | 2.72 | 4.25 | 3.65M | 59.30% | 1.09B |
| j Juroku Financial Group 7380.TSE | | 29.36 | 29.81 | 29.36 | -0.79 | -2.62% | 19.83 | 32.44 | 79100 | 101.97% | 1.07B |
| c Cathay Real Estate Development 2501.TW | | 0.95 | 0.98 | 0.94 | -0.02 | -2.06% | 0.46 | 1.28 | 5.47M | 72.30% | 1.10B |
| c Colowide 7616.TSE | | 13.09 | 13.18 | 13 | -0.10 | -0.76% | 12.20 | 17.91 | 224700 | 92.50% | 1.14B |
| t Taiwan Cogeneration 8926.TW | | 1.46 | 1.49 | 1.43 | 0.05 | +3.55% | 1.20 | 1.83 | 23.37M | 853.01% | 1.07B |
| b Brighton-Best International (Taiwan) 8415.TWO | | 1.09 | 1.09 | 1.06 | 0.01 | +0.93% | 1.03 | 1.19 | 285432 | 112.68% | 1.11B |
| s Shinsegae 004170.KO | | 107.86 | 109.52 | 107.29 | 0.32 | +0.30% | 107.54 | 168.62 | 33169 | 97.93% | 1.02B |
| s Shinfox Energy 6806.TW | | 5.20 | 5.2 | 4.88 | 0.00 | 0.00% | 2.69 | 5.66 | 10.16M | 53.38% | 1.15B |
| t The Hyakugo Bank 8368.TSE | | 4.12 | 4.18 | 4.11 | -0.07 | -1.67% | 2.64 | 4.65 | 339100 | 80.60% | 1.03B |
| o Open Up Group 2154.TSE | | 13.68 | 13.93 | 13.68 | -0.20 | -1.44% | 11.62 | 16.67 | 122800 | 69.20% | 1.19B |
| a ANYCOLOR 5032.TSE | | 16.30 | 16.8 | 16.28 | -0.13 | -0.79% | 13.29 | 30.04 | 368800 | 33.20% | 990.65M |
| t Toagosei 4045.TSE | | 9.80 | 9.84 | 9.7 | 0.10 | +1.03% | 8.47 | 10.84 | 246600 | 112.37% | 1.11B |
| c Cheryong Electric 033100.KQ | | 58.51 | 61.54 | 58.15 | -0.25 | -0.43% | 8.06 | 70.68 | 458806 | 39.58% | 939.86M |
| i Itochu Enex 8133.TSE | | 11.93 | 12.24 | 11.04 | 0.85 | +7.67% | 7.72 | 11.93 | 1.38M | 853.61% | 1.35B |
| t Tamron 7740.TSE | | 27.74 | 28.35 | 27.38 | -0.94 | -3.28% | 22.06 | 56.21 | 278300 | 150.09% | 1.14B |
| s Sercomm 5388.TW | | 3.52 | 3.55 | 3.43 | -0.01 | -0.28% | 2.61 | 4.66 | 2.18M | 60.95% | 1.03B |
| t TCC Steel 002710.KO | | 26.30 | 27.42 | 26.15 | -1.20 | -4.36% | 8.85 | 61.65 | 283261 | 101.86% | 689.38M |
| m Mitsubishi Logisnext 7105.TSE | | 8.32 | 8.56 | 8.32 | -0.19 | -2.23% | 5.75 | 12.57 | 276100 | 95.12% | 886.88M |
| h HiteJinro 000080.KO | | 14.61 | 14.65 | 14.5 | 0.06 | +0.41% | 13.30 | 18.13 | 83329 | 40.87% | 1.00B |
| t T-Gaia 3738.TSE | | 23.36 | 23.94 | 23.23 | -0.69 | -2.87% | 10.97 | 24.05 | 243700 | 91.80% | 1.30B |
| n NTN 6472.TSE | | 1.94 | 1.96 | 1.93 | -0.01 | -0.51% | 1.71 | 2.62 | 3.47M | 78.14% | 1.03B |
| f Fuji Kyuko 9010.TSE | | 20.24 | 20.66 | 20.18 | -0.64 | -3.07% | 17.30 | 41.29 | 162400 | 88.30% | 1.07B |
| m Marketech International 6196.TW | | 4.60 | 4.64 | 4.57 | -0.11 | -2.34% | 4.03 | 5.51 | 486902 | 38.85% | 926.98M |
| y YONEX 7906.TSE | | 13.75 | 13.95 | 13.31 | 0.02 | +0.15% | 7.17 | 13.92 | 339500 | 111.22% | 1.19B |
| n Nisshinbo Holdings 3105.TSE | | 6.94 | 7.03 | 6.94 | -0.10 | -1.42% | 6.57 | 9.10 | 408400 | 78.24% | 1.09B |
| p Pilot 7846.TSE | | 29.67 | 29.99 | 29.56 | -0.27 | -0.90% | 24.67 | 35.03 | 73700 | 81.94% | 1.16B |
| s Starts 8850.TSE | | 21.38 | 21.54 | 21.28 | -0.15 | -0.70% | 17.55 | 23.29 | 47300 | 60.47% | 1.06B |
| a Allied Supreme 4770.TW | | 11.74 | 11.8 | 11.63 | -0.43 | -3.53% | 8.34 | 14.17 | 248517 | 65.86% | 938.94M |
| s SENKO Group Holdings 9069.TSE | | 7.21 | 7.27 | 7.14 | 0.00 | 0.00% | 6.35 | 8.02 | 270600 | 80.64% | 1.08B |
| h Hankook & Company 000240.KO | | 11.21 | 11.28 | 11.05 | 0.10 | +0.90% | 7.86 | 17.13 | 44700 | 99.87% | 1.06B |
| e Evergreen International Storage & Transport 2607.TW | | 0.92 | 0.93 | 0.92 | -0.02 | -2.13% | 0.85 | 1.16 | 1.76M | 54.33% | 982.76M |
| e Everlight Electronics 2393.TW | | 2.55 | 2.55 | 2.36 | 0.10 | +4.08% | 1.20 | 2.55 | 4.98M | 101.62% | 1.13B |
| k Komeri 8218.TSE | | 23.36 | 23.71 | 23.36 | -0.27 | -1.14% | 19.08 | 24.90 | 69300 | 85.07% | 1.12B |
| r Ruentex Engineering & Construction 2597.TW | | 6.01 | 6.02 | 5.75 | 0.08 | +1.35% | 3.06 | 6.25 | 326813 | 63.94% | 1.11B |
| n Namura Shipbuilding 7014.TSE | | 12.42 | 12.82 | 12.37 | -0.13 | -1.04% | 2.33 | 16.26 | 7.00M | 40.03% | 861.47M |
| a ARIAKE JAPAN 2815.TSE | | 33.93 | 34.71 | 33.93 | -0.68 | -1.96% | 29.72 | 40.01 | 56500 | 137.06% | 1.08B |
| s Sanken Electric 6707.TSE | | 46.33 | 49.63 | 46.32 | -1.96 | -4.06% | 33.51 | 102.36 | 405200 | 111.66% | 1.12B |
| a AcBel Polytech 6282.TW | | 1.12 | 1.14 | 1.09 | -0.02 | -1.75% | 1.12 | 1.81 | 4.01M | 45.14% | 965.86M |
| s SOOP 067160.KQ | | 85.21 | 88.67 | 84.41 | -2.79 | -3.17% | 46.52 | 99.35 | 86417 | 60.66% | 921.47M |
| m Meidensha 6508.TSE | | 21.38 | 21.38 | 20.63 | 0.60 | +2.89% | 12.97 | 27.21 | 327100 | 115.63% | 969.85M |
| s Simplex Holdings 4373.TSE | | 14.40 | 15.98 | 14.05 | -2.67 | -15.64% | 14.40 | 19.84 | 1.38M | 566.34% | 839.67M |
| a Adastria 2685.TSE | | 20.86 | 20.99 | 20.57 | -0.18 | -0.86% | 15.52 | 26.31 | 203900 | 47.39% | 945.37M |
| r Ricoh Leasing 8566.TSE | | 34.45 | 34.45 | 34.19 | -0.35 | -1.01% | 26.53 | 36.15 | 14900 | 63.40% | 1.06B |
| a Advanced Nano Products 121600.KQ | | 65.73 | 68.18 | 65.73 | -1.86 | -2.75% | 65.73 | 139.60 | 85638 | 56.16% | 784.03M |
| o Orient Semiconductor Electronics 2329.TW | | 1.51 | 1.52 | 1.47 | -0.08 | -5.03% | 0.61 | 2.63 | 3.47M | 61.49% | 844.06M |
| l Leopalace21 8848.TSE | | 3.32 | 3.36 | 3.29 | 0.00 | 0.00% | 1.80 | 3.65 | 1.09M | 77.63% | 1.05B |
| f Fitipower Integrated Technology 4961.TW | | 7.75 | 7.78 | 7.47 | 0.06 | +0.78% | 6.00 | 9.25 | 1.57M | 69.59% | 937.51M |
| o Ohsho Food Service 9936.TSE | | 56.90 | 57.42 | 56.45 | -0.84 | -1.45% | 42.88 | 57.74 | 27700 | 74.07% | 1.07B |
| a Anritsu 6754.TSE | | 8.09 | 8.17 | 8.08 | -0.08 | -0.98% | 6.41 | 9.50 | 298000 | 51.19% | 1.07B |
| y Yodogawa Steel Works 5451.TSE | | 35.23 | 35.94 | 35.23 | -0.82 | -2.27% | 18.66 | 37.51 | 110100 | 102.31% | 1.02B |
| a Acter Group 5536.TWO | | 7.53 | 7.64 | 7.35 | -0.02 | -0.26% | 3.70 | 8.19 | 501244 | 89.43% | 934.59M |
| t Trusco Nakayama 9830.TSE | | 15.25 | 15.36 | 15.17 | -0.11 | -0.72% | 14.49 | 18.16 | 50300 | 44.45% | 1.01B |
| o Okasan Securities Group 8609.TSE | | 4.36 | 4.79 | 4.3 | -0.36 | -7.63% | 2.78 | 5.43 | 1.04M | 227.39% | 887.20M |
| n Nomura Micro Science 6254.TSE | | 22.19 | 22.61 | 21.8 | -0.49 | -2.16% | 6.25 | 38.00 | 1.13M | 97.90% | 832.41M |
| d Doosan Fuel Cell 336260.KO | | 13.69 | 13.97 | 13.68 | -0.13 | -0.94% | 11.92 | 27.88 | 151268 | 49.52% | 896.71M |
| s Soulbrain Holdings 036830.KQ | | 40.62 | 41.77 | 39.32 | -0.05 | -0.12% | 18.13 | 65.08 | 109619 | 39.60% | 839.27M |
| j JACCS 8584.TSE | | 30.49 | 30.69 | 30.27 | -0.22 | -0.72% | 28.50 | 38.58 | 95300 | 65.02% | 1.06B |
| a Ardentec 3264.TWO | | 1.98 | 1.99 | 1.91 | 0.03 | +1.54% | 1.55 | 2.57 | 3.98M | 95.16% | 937.93M |
| s Sumitomo Dainippon Pharma 4506.TSE | | 2.67 | 2.74 | 2.66 | -0.02 | -0.74% | 1.81 | 6.39 | 2.01M | 63.01% | 1.06B |
| k Kura Sushi 2695.TSE | | 24.65 | 24.98 | 24.52 | -0.32 | -1.28% | 20.94 | 34.63 | 122200 | 49.57% | 979.83M |
| f Fukuyama Transporting 9075.TSE | | 25.89 | 26.28 | 25.85 | -0.39 | -1.48% | 22.51 | 30.01 | 73400 | 69.53% | 1.05B |
| t Token 1766.TSE | | 74.03 | 75.07 | 73.51 | -1.41 | -1.87% | 50.49 | 79.08 | 14000 | 51.44% | 995.23M |
| a ARE Holdings 5857.TSE | | 13.18 | 13.28 | 13.04 | -0.18 | -1.35% | 11.51 | 14.66 | 227900 | 123.52% | 1.00B |
| e EDION 2730.TSE | | 11.27 | 11.35 | 11.22 | -0.14 | -1.23% | 9.17 | 11.41 | 248400 | 88.89% | 1.18B |
| m Makino Milling Machine 6135.TSE | | 41.85 | 42.37 | 41.46 | -0.03 | -0.07% | 33.56 | 47.06 | 86900 | 121.85% | 990.50M |
| s Sebang Global Battery 004490.KO | | 64.21 | 65.58 | 63.2 | 0.60 | +0.94% | 35.12 | 85.74 | 66160 | 78.62% | 843.79M |
| k Kenda Rubber Industrial 2106.TW | | 0.98 | 0.98 | 0.97 | -0.02 | -2.00% | 0.89 | 1.10 | 560933 | 98.32% | 936.17M |
| d Dongwon Systems 014820.KO | | 30.74 | 31.31 | 30.45 | -0.05 | -0.16% | 20.30 | 41.64 | 26095 | 33.53% | 891.06M |
| m Maruha Nichiro 1333.TSE | | 21.44 | 21.81 | 21.37 | -0.42 | -1.92% | 16.10 | 21.86 | 107700 | 92.19% | 1.08B |
| e ENNOSTAR 3714.TW | | 1.25 | 1.26 | 1.23 | -0.02 | -1.57% | 1.19 | 1.84 | 1.40M | 58.94% | 926.00M |
| b Belc 9974.TSE | | 39.77 | 40.87 | 39.77 | -0.87 | -2.14% | 38.66 | 51.98 | 47900 | 110.29% | 829.05M |
| n Noritsu Koki 7744.TSE | | 25.73 | 25.95 | 25.53 | -0.16 | -0.62% | 15.32 | 29.61 | 93500 | 76.52% | 917.95M |
| c C&C International 352480.KQ | | 80.16 | 80.66 | 76.12 | -0.53 | -0.66% | 22.93 | 98.40 | 85417 | 74.49% | 801.34M |
| k Kumagai Gumi 1861.TSE | | 22.97 | 23.36 | 22.94 | -0.33 | -1.42% | 18.76 | 27.86 | 79800 | 64.56% | 987.81M |
| a AZ-COM MARUWA Holdings 9090.TSE | | 8.19 | 8.3 | 8.16 | -0.07 | -0.85% | 6.90 | 15.61 | 210200 | 63.72% | 1.10B |
| c Chong Hong Construction 5534.TW | | 3.96 | 3.98 | 3.84 | -0.03 | -0.75% | 2.22 | 4.27 | 1.49M | 79.16% | 1.15B |
| a ADATA Technology 3260.TWO | | 2.81 | 2.82 | 2.74 | -0.11 | -3.77% | 2.03 | 3.60 | 3.59M | 67.36% | 830.74M |
| p PAL GROUP Holdings 2726.TSE | | 10.92 | 11.3 | 10.92 | -0.48 | -4.21% | 9.85 | 18.03 | 413000 | 100.86% | 948.05M |
| n Nojima 7419.TSE | | 10.48 | 10.67 | 10.45 | -0.26 | -2.42% | 8.35 | 12.84 | 148300 | 56.21% | 1.02B |
| a ARCS 9948.TSE | | 17.56 | 17.67 | 17.48 | -0.19 | -1.07% | 15.55 | 21.28 | 43900 | 47.55% | 947.72M |
| t The Nisshin OilliO Group 2602.TSE | | 33.02 | 33.28 | 32.7 | -0.28 | -0.84% | 22.92 | 34.69 | 56500 | 84.08% | 1.07B |
| c Cheng Loong 1904.TW | | 0.81 | 0.82 | 0.81 | -0.02 | -2.41% | 0.81 | 1.12 | 1.32M | 121.22% | 898.97M |
| i I-Chiun Precision Industry 2486.TW | | 3.67 | 3.84 | 3.66 | -0.40 | -9.83% | 0.76 | 4.43 | 19.40M | 185.13% | 859.70M |
| p Paramount Bed Holdings 7817.TSE | | 17.04 | 17.25 | 16.95 | -0.28 | -1.62% | 14.99 | 19.42 | 122300 | 84.44% | 978.30M |
| s SAN-A 2659.TSE | | 33.35 | 34 | 33.35 | -0.86 | -2.51% | 28.97 | 35.09 | 64300 | 95.85% | 1.03B |
| g Glory 6457.TSE | | 17.25 | 17.39 | 17.16 | 0.10 | +0.58% | 16.71 | 21.82 | 205200 | 107.70% | 959.11M |
| d DGB Financial Group 139130.KO | | 5.85 | 5.89 | 5.74 | 0.10 | +1.74% | 4.72 | 7.02 | 899503 | 182.91% | 973.61M |
| s Sunonwealth Electric Machine Industry 2421.TW | | 2.96 | 3.01 | 2.91 | -0.14 | -4.52% | 1.41 | 4.73 | 3.64M | 124.00% | 810.50M |
| l Lunit 328130.KQ | | 28.93 | 30.95 | 28.17 | -2.12 | -6.83% | 13.27 | 90.42 | 553764 | 198.93% | 832.07M |
| t Tong Hsing Electronic Industries 6271.TW | | 4.30 | 4.35 | 4.25 | -0.15 | -3.37% | 3.86 | 7.32 | 2.12M | 82.17% | 898.89M |
| c Clevo 2362.TW | | 1.67 | 1.67 | 1.62 | -0.04 | -2.34% | 0.96 | 2.05 | 4.13M | 64.80% | 977.95M |
| s SAKURA Internet 3778.TSE | | 21.73 | 22.19 | 21.41 | -0.19 | -0.87% | 4.29 | 69.33 | 845900 | 66.11% | 776.13M |
| s Systex 6214.TW | | 3.74 | 3.8 | 3.64 | -0.08 | -2.09% | 2.42 | 4.30 | 760769 | 66.64% | 937.22M |
| c ChipMOS Technologies 8150.TW | | 1.24 | 1.24 | 1.19 | -0.01 | -0.80% | 1.11 | 1.60 | 2.20M | 85.94% | 901.48M |
| r Raydium Semiconductor 3592.TW | | 11.54 | 11.65 | 11.04 | 0.12 | +1.05% | 9.31 | 15.67 | 430333 | 90.60% | 875.53M |
| l LX Semicon 108320.KO | | 54.98 | 55.84 | 53.82 | 1.43 | +2.67% | 49.73 | 91.65 | 106987 | 74.72% | 894.17M |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 3.06 | 3.11 | 3.06 | -0.07 | -2.24% | 2.67 | 3.56 | 596058 | 62.03% | 903.44M |
| s Sumitomo Riko 5191.TSE | | 8.95 | 9.25 | 8.93 | -0.27 | -2.93% | 4.60 | 9.68 | 138100 | 70.35% | 929.60M |
| l Lake Materials 281740.KQ | | 11.78 | 12.02 | 11.72 | -0.23 | -1.92% | 4.65 | 23.37 | 220475 | 46.94% | 774.43M |
| g GungHo Online Entertainment 3765.TSE | | 18.40 | 18.87 | 18.4 | -0.45 | -2.39% | 14.13 | 21.07 | 186000 | 66.89% | 1.03B |
| s Sitronix Technology 8016.TW | | 7.59 | 7.61 | 7.15 | 0.16 | +2.15% | 6.65 | 9.97 | 1.07M | 108.96% | 907.61M |
| q Quanta Storage 6188.TWO | | 2.99 | 3.05 | 2.97 | -0.14 | -4.47% | 1.58 | 3.91 | 3.48M | 43.50% | 833.56M |
| c Chung Hung Steel 2014.TW | | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.64 | 0.92 | 2.86M | 83.82% | 925.86M |
| g GC Biopharma 006280.KO | | 91.63 | 93.36 | 91.48 | -0.71 | -0.77% | 70.06 | 105.76 | 20927 | 70.67% | 1.05B |
| h HSD Engine 082740.KO | | 10.50 | 10.75 | 10.08 | 0.66 | +6.71% | 5.22 | 12.19 | 2.51M | 157.03% | 876.38M |
| k Kureha 4023.TSE | | 18.84 | 18.91 | 18.58 | 0.05 | +0.27% | 17.14 | 20.87 | 149600 | 100.73% | 1.01B |
| k Kaga Electronics 8154.TSE | | 34.52 | 34.91 | 34.52 | -0.35 | -1.00% | 33.61 | 47.00 | 42700 | 60.20% | 906.66M |
| p Park Systems 140860.KQ | | 124.82 | 127.2 | 123.88 | -1.83 | -1.44% | 96.94 | 157.66 | 11296 | 38.60% | 864.40M |
| s Sakata Seed 1377.TSE | | 21.96 | 22.42 | 21.96 | -0.52 | -2.31% | 21.21 | 30.73 | 113700 | 116.09% | 963.02M |
| v Visual Photonics Epitaxy 2455.TW | | 4.85 | 4.89 | 4.6 | -0.13 | -2.61% | 2.64 | 6.00 | 5.30M | 79.08% | 896.53M |
| i ISE Chemicals 4107.TSE | | 111.92 | 123.86 | 105.3 | -3.11 | -2.70% | 48.06 | 250.95 | 725000 | 116.75% | 570.41M |
| m Merry Electronics 2439.TW | | 3.78 | 3.96 | 3.74 | -0.23 | -5.74% | 2.61 | 4.47 | 5.70M | 132.85% | 833.31M |
| n Nihon Parkerizing 4095.TSE | | 7.93 | 8.01 | 7.9 | -0.13 | -1.61% | 6.83 | 8.39 | 78800 | 60.95% | 914.20M |
| s Shinkong Insurance 2850.TW | | 2.85 | 2.86 | 2.82 | -0.03 | -1.04% | 1.58 | 3.24 | 268962 | 31.54% | 898.95M |
| d Dongwon Industries 006040.KO | | 23.66 | 24.06 | 23.56 | -0.40 | -1.66% | 20.18 | 42.60 | 24960 | 80.09% | 852.45M |
| c Chang Wah Electromaterials 8070.TW | | 1.37 | 1.38 | 1.34 | -0.02 | -1.44% | 0.93 | 1.69 | 2.37M | 69.81% | 916.39M |
| k Kindom Development 2520.TW | | 1.98 | 2.05 | 1.93 | -0.03 | -1.49% | 0.87 | 2.04 | 13.70M | 145.45% | 1.09B |
| s Solus Advanced Materials 336370.KO | | 11.09 | 11.79 | 11.08 | -0.64 | -5.46% | 7.90 | 18.82 | 696350 | 33.37% | 778.61M |
| c Continental Holdings 3703.TW | | 1.07 | 1.08 | 1.06 | -0.02 | -1.83% | 0.80 | 1.22 | 2.30M | 61.62% | 883.64M |
| h Hana Materials 166090.KQ | | 34.20 | 35.21 | 33.91 | -0.79 | -2.26% | 26.07 | 47.57 | 128118 | 62.69% | 667.57M |
| g GS Engineering & Construction 006360.KO | | 13.86 | 13.92 | 12.71 | 1.14 | +8.96% | 9.50 | 17.68 | 2.33M | 314.68% | 1.18B |
| f Foxsemicon Integrated Technology 3413.TW | | 9.61 | 9.68 | 9.18 | -0.33 | -3.32% | 5.43 | 12.26 | 1.52M | 65.05% | 935.97M |
| y Yieh Phui Enterprise 2023.TW | | 0.46 | 0.46 | 0.46 | -0.01 | -2.13% | 0.45 | 0.59 | 1.82M | 97.98% | 901.68M |
| m MCJ 6670.TSE | | 9.06 | 9.25 | 9.06 | -0.27 | -2.89% | 6.64 | 9.81 | 107900 | 61.42% | 889.96M |
| j J&V Energy Technology 6869.TW | | 8.02 | 8.39 | 8.02 | -1.06 | -11.67% | 2.49 | 10.05 | 1.73M | 33.73% | 1.05B |
| d Daio Paper 3880.TSE | | 5.65 | 5.68 | 5.61 | -0.04 | -0.70% | 5.37 | 8.74 | 207700 | 47.85% | 939.41M |
| p PHC Holdings 6523.TSE | | 7.21 | 7.35 | 7.21 | -0.14 | -1.90% | 6.73 | 11.01 | 129200 | 81.65% | 908.76M |
| d DIP 2379.TSE | | 19.31 | 19.4 | 19.11 | 0.03 | +0.16% | 16.03 | 26.42 | 235800 | 58.59% | 1.03B |
| m MITSUI E&S 7003.TSE | | 8.56 | 8.71 | 8.25 | -0.05 | -0.58% | 2.71 | 17.35 | 8.61M | 86.20% | 863.24M |
| d DL E&C 375500.KO | | 24.78 | 25 | 23.45 | 1.37 | +5.85% | 21.49 | 32.41 | 154372 | 105.13% | 957.90M |
| i Iljin Electric 103590.KO | | 17.53 | 18.29 | 17.35 | -0.42 | -2.34% | 3.69 | 21.28 | 623421 | 43.20% | 835.89M |
| k Kaken Pharmaceutical 4521.TSE | | 26.37 | 26.56 | 26.17 | -0.18 | -0.68% | 20.71 | 27.15 | 112300 | 81.96% | 998.77M |
| c Chong Kun Dang Pharmaceutical 185750.KO | | 78.07 | 79.36 | 76.26 | 1.21 | +1.57% | 55.43 | 102.77 | 57051 | 112.26% | 994.79M |
| h HannStar Board 5469.TW | | 1.48 | 1.48 | 1.45 | -0.03 | -1.99% | 1.10 | 2.10 | 1.95M | 42.29% | 776.31M |
| s SWCC 5805.TSE | | 28.22 | 28.74 | 27.67 | 0.04 | +0.14% | 12.20 | 31.23 | 185500 | 77.96% | 833.31M |
| k KFC Holdings Japan 9873.TSE | | 41.98 | 42.04 | 41.98 | -0.49 | -1.15% | 19.42 | 42.47 | 12200 | 6.81% | 938.05M |
| f Flexium Interconnect 6269.TW | | 2.74 | 2.75 | 2.7 | -0.04 | -1.44% | 2.56 | 3.29 | 1.52M | 28.25% | 882.15M |
| n Nippon Soda 4041.TSE | | 34.32 | 34.52 | 34 | -0.29 | -0.84% | 31.44 | 40.74 | 63600 | 76.09% | 945.03M |
| l Lifenet Insurance 7157.TSE | | 10.78 | 10.93 | 10.41 | -0.29 | -2.62% | 5.94 | 11.50 | 237900 | 86.53% | 865.14M |
| t Towa Pharmaceutical 4553.TSE | | 19.43 | 19.69 | 19.38 | -0.43 | -2.17% | 11.94 | 21.01 | 59000 | 63.14% | 956.43M |
| t Tokyo Kiraboshi Financial Group 7173.TSE | | 27.90 | 28.29 | 27.77 | -0.38 | -1.34% | 17.83 | 33.73 | 137000 | 135.17% | 844.08M |
| d DL Holdings 000210.KO | | 39.61 | 39.9 | 38.38 | 0.60 | +1.54% | 27.71 | 45.11 | 57890 | 85.04% | 829.06M |
| f Fuso Chemical 4368.TSE | | 23.81 | 24.01 | 23.58 | -0.08 | -0.33% | 23.69 | 34.43 | 90800 | 72.96% | 839.33M |
| k Kissei Pharmaceutical 4547.TSE | | 21.09 | 21.25 | 21.02 | -0.24 | -1.13% | 17.20 | 24.76 | 32600 | 62.14% | 932.12M |
| t Tokai Tokyo Financial Holdings 8616.TSE | | 3.64 | 3.71 | 3.62 | -0.03 | -0.82% | 2.39 | 4.09 | 742700 | 96.54% | 911.42M |
| l Lotte Chilsung Beverage 005300.KO | | 96.90 | 99.57 | 96.61 | -2.25 | -2.27% | 89.80 | 129.50 | 19671 | 82.74% | 899.09M |
| m Mitani 8066.TSE | | 10.59 | 10.86 | 10.17 | -0.07 | -0.66% | 8.79 | 13.76 | 8600 | 103.61% | 937.49M |
| t Tadano 6395.TSE | | 7.42 | 7.51 | 7.38 | -0.02 | -0.27% | 6.85 | 8.98 | 235400 | 94.32% | 941.98M |
| n Nohmi Bosai 6744.TSE | | 16.01 | 16.17 | 15.64 | 0.07 | +0.44% | 11.27 | 16.91 | 21100 | 54.02% | 943.78M |
| s Sosei Group 4565.TSE | | 10.96 | 11.05 | 10.82 | -0.10 | -0.90% | 8.78 | 22.50 | 629200 | 94.95% | 980.75M |
| t Tong Yang Life Insurance 082640.KO | | 5.87 | 6 | 5.74 | 0.09 | +1.56% | 2.46 | 6.09 | 519428 | 26.58% | 914.41M |
| p PARADISE 034230.KQ | | 8.64 | 8.72 | 8.61 | -0.09 | -1.03% | 8.64 | 13.47 | 316186 | 66.21% | 745.72M |
| o O-Bank 2897.TW | | 0.31 | 0.31 | 0.3 | -0.02 | -6.06% | 0.28 | 0.34 | 18.01M | 196.03% | 843.76M |
| t Tainan Spinning 1440.TW | | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.62 | 1.69M | 70.12% | 886.69M |
| n Nidec Chaun-Choung Technology 6230.TW | | 7.91 | 8.02 | 7.72 | -0.36 | -4.35% | 3.67 | 11.40 | 206039 | 29.40% | 683.26M |
| f freee K.K. 4478.TSE | | 16.22 | 16.49 | 16.22 | -0.10 | -0.61% | 14.03 | 31.37 | 238600 | 55.35% | 950.50M |
| k Kansai Food Market 9919.TSE | | 16.82 | 17.62 | 16.81 | -0.63 | -3.61% | 8.63 | 17.95 | 184100 | 386.14% | 960.20M |
| t Tri Chemical Laboratories 4369.TSE | | 22.35 | 22.81 | 21.93 | -0.95 | -4.08% | 15.09 | 34.14 | 374500 | 121.10% | 726.35M |
| g Gloria Material Technology 5009.TWO | | 1.47 | 1.47 | 1.44 | 0.00 | 0.00% | 1.36 | 1.97 | 3.46M | 63.05% | 864.07M |
| a AAEON Technology 6579.TW | | 5.12 | 5.15 | 5 | -0.14 | -2.66% | 2.93 | 7.46 | 217434 | 42.18% | 824.25M |
| t Toyo Tanso 5310.TSE | | 38.28 | 39.58 | 38.28 | -0.46 | -1.19% | 28.22 | 55.33 | 224700 | 172.18% | 802.81M |
| s SD BioSensor 137310.KO | | 6.83 | 6.83 | 6.63 | 0.17 | +2.55% | 6.46 | 18.29 | 207734 | 109.94% | 835.05M |
| s Scientech 3583.TW | | 12.24 | 12.94 | 11.69 | -0.27 | -2.16% | 2.54 | 13.93 | 7.85M | 133.94% | 983.49M |
| e EnTie Commercial Bank 2849.TW | | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.51 | 33245 | 19.74% | 874.55M |
| j JVCKENWOOD 6632.TSE | | 5.66 | 5.77 | 5.59 | -0.17 | -2.92% | 2.70 | 6.30 | 1.10M | 104.88% | 854.07M |
| i IDOM 7599.TSE | | 7.17 | 7.37 | 7.17 | -0.06 | -0.83% | 4.59 | 9.20 | 441200 | 67.80% | 719.85M |
| h Heiwa Real Estate 8803.TSE | | 26.02 | 26.24 | 25.63 | 0.10 | +0.39% | 23.76 | 28.65 | 140500 | 143.04% | 873.08M |
| a ATOM 7412.TSE | | 4.76 | 4.78 | 4.74 | -0.04 | -0.83% | 4.40 | 6.52 | 143600 | 55.73% | 918.40M |
| c Chief Telecom 6561.TWO | | 13.14 | 13.2 | 12.7 | 0.30 | +2.34% | 9.83 | 13.23 | 263919 | 244.41% | 1.02B |
| h HannStar Display 6116.TW | | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 0.28 | 0.46 | 13.02M | 94.01% | 803.73M |
| a ASROCK 3515.TW | | 6.30 | 6.36 | 6.13 | -0.15 | -2.33% | 4.20 | 9.81 | 317920 | 53.63% | 765.95M |
| j Joyful Honda 3191.TSE | | 14.03 | 14.18 | 14.01 | -0.26 | -1.82% | 11.26 | 15.02 | 101300 | 41.71% | 866.95M |
| t T. Hasegawa 4958.TSE | | 20.79 | 20.99 | 20.44 | -0.09 | -0.43% | 18.77 | 24.64 | 18500 | 47.07% | 855.58M |
| d Daewoong pharmaceutical 069620.KO | | 93.79 | 96.54 | 92.42 | 1.09 | +1.18% | 69.54 | 94.73 | 96260 | 149.71% | 1.08B |
| g Great Tree Pharmacy 6469.TWO | | 7.17 | 7.17 | 6.94 | 0.02 | +0.28% | 6.95 | 11.60 | 154539 | 44.37% | 806.47M |
| e EirGenix 6589.TWO | | 2.69 | 2.74 | 2.69 | -0.06 | -2.18% | 2.37 | 4.17 | 593624 | 38.74% | 824.24M |
| k Korean Reinsurance 003690.KO | | 5.82 | 5.88 | 5.79 | -0.01 | -0.17% | 3.99 | 6.03 | 112784 | 53.80% | 856.39M |
| l Lian Hwa Foods 1231.TW | | 3.64 | 3.64 | 3.49 | 0.08 | +2.25% | 2.61 | 3.64 | 210844 | 127.08% | 898.83M |
| k Kenmec Mechanical Engineering 6125.TWO | | 3.04 | 3.13 | 3.04 | -0.19 | -5.88% | 0.88 | 4.15 | 8.39M | 76.08% | 762.22M |
| h HDC Hyundai Development 294870.KO | | 15.55 | 15.66 | 14.31 | 1.04 | +7.17% | 7.46 | 15.75 | 850714 | 206.38% | 997.71M |
| m Mitsubishi Pencil 7976.TSE | | 16.47 | 16.62 | 16.38 | -0.13 | -0.78% | 10.71 | 17.27 | 51200 | 66.54% | 894.84M |
| s Studio Dragon 253450.KQ | | 27.31 | 27.49 | 27.13 | -0.05 | -0.18% | 26.91 | 62.20 | 39908 | 79.99% | 820.85M |
| i ITE Tech 3014.TW | | 4.67 | 4.73 | 4.45 | -0.04 | -0.85% | 2.79 | 5.73 | 1.37M | 92.06% | 751.54M |
| e Elite Semiconductor Microelectronics Tech 3006.TW | | 2.63 | 2.68 | 2.52 | -0.12 | -4.36% | 2.14 | 3.47 | 6.92M | 92.35% | 719.67M |
| k KATITAS 8919.TSE | | 12.03 | 12.2 | 11.91 | -0.13 | -1.07% | 10.07 | 19.88 | 164000 | 62.42% | 937.88M |
| a Advanced Wireless Semiconductor 8086.TWO | | 3.49 | 3.55 | 3.43 | -0.15 | -4.12% | 2.36 | 5.03 | 1.82M | 47.18% | 686.16M |
| k KYB 7242.TSE | | 33.02 | 33.22 | 32.7 | -0.28 | -0.84% | 25.67 | 34.99 | 64500 | 98.65% | 826.97M |
| p Pressance 3254.TSE | | 12.68 | 12.77 | 12.5 | 0.06 | +0.48% | 9.67 | 14.81 | 48200 | 85.30% | 877.38M |
| i Iino Kaiun Kaisha 9119.TSE | | 7.85 | 7.96 | 7.79 | -0.16 | -2.00% | 5.48 | 9.04 | 267200 | 97.76% | 830.62M |
| k Kasumigaseki Capital 3498.TSE | | 77.47 | 81.1 | 74.42 | 1.96 | +2.60% | 25.45 | 121.47 | 729400 | 119.40% | 760.69M |
| f Future 4722.TSE | | 10.67 | 10.95 | 10.6 | -0.20 | -1.84% | 9.30 | 13.94 | 303000 | 161.19% | 944.86M |
| t Toyo Construction 1890.TSE | | 9.77 | 9.86 | 9.62 | -0.11 | -1.11% | 6.05 | 9.94 | 312700 | 74.67% | 917.71M |
| k Kato Sangyo 9869.TSE | | 26.93 | 27.12 | 26.83 | -0.30 | -1.10% | 24.45 | 33.67 | 19700 | 71.20% | 838.87M |
| s SIMMTECH 222800.KQ | | 21.83 | 21.93 | 21.5 | 0.19 | +0.88% | 19.41 | 32.24 | 96291 | 35.48% | 695.04M |
| j Japan Securities Finance 8511.TSE | | 10.42 | 10.53 | 10.26 | -0.13 | -1.23% | 6.82 | 11.26 | 350100 | 124.68% | 873.74M |
| l LOTTE rental 089860.KO | | 22.37 | 22.51 | 22.26 | -0.03 | -0.13% | 18.99 | 23.05 | 29252 | 33.18% | 819.37M |
| s Sumitomo Osaka Cement 5232.TSE | | 26.71 | 26.85 | 26.46 | -0.21 | -0.78% | 22.33 | 28.80 | 129900 | 68.78% | 897.45M |
| f Fuji Seal International 7864.TSE | | 15.03 | 15.24 | 14.97 | -0.11 | -0.73% | 10.13 | 15.69 | 89200 | 80.36% | 815.22M |
| h H.U. Group Holdings 4544.TSE | | 16.77 | 16.89 | 16.65 | -0.13 | -0.77% | 14.05 | 19.82 | 205800 | 66.92% | 953.13M |
| n Nissan Shatai 7222.TSE | | 5.85 | 6.01 | 5.67 | -0.27 | -4.41% | 5.07 | 7.10 | 314800 | 334.49% | 792.70M |
| j Johnson Health Tech 1736.TW | | 3.49 | 3.55 | 3.35 | -0.01 | -0.29% | 1.82 | 3.74 | 751835 | 62.01% | 1.06B |
| e Elecom 6750.TSE | | 10.48 | 10.73 | 10.48 | -0.27 | -2.51% | 8.90 | 12.41 | 72500 | 58.38% | 856.60M |
| s Shinkong Synthetic Fibers 1409.TW | | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.46 | 0.60 | 4.07M | 51.18% | 853.79M |
| f Fukushima Galilei 6420.TSE | | 42.37 | 42.89 | 42.37 | -0.63 | -1.47% | 30.60 | 44.22 | 11600 | 45.63% | 848.14M |
| t Takara Bio 4974.TSE | | 7.40 | 7.5 | 7.38 | -0.07 | -0.94% | 6.19 | 13.10 | 121300 | 64.49% | 890.64M |
| e EXEDY 7278.TSE | | 20.08 | 20.18 | 19.76 | -0.07 | -0.35% | 12.19 | 20.29 | 336700 | 53.84% | 906.95M |
| n Nitto Kogyo 6651.TSE | | 21.54 | 21.86 | 21.54 | -0.42 | -1.91% | 17.97 | 29.66 | 89900 | 80.39% | 817.03M |
| s San-Ai Obbli 8097.TSE | | 13.40 | 13.5 | 13.31 | -0.21 | -1.54% | 9.07 | 14.03 | 132400 | 88.83% | 859.60M |
| c Cyber Power Systems 3617.TW | | 7.72 | 7.87 | 7.68 | -0.28 | -3.50% | 3.43 | 9.21 | 557010 | 54.26% | 702.14M |
| l LOTTE Fine Chemical 004000.KO | | 33.80 | 34.2 | 33.66 | -0.03 | -0.09% | 30.09 | 53.96 | 52361 | 116.66% | 860.93M |
| i Innodisk 5289.TWO | | 8.61 | 8.72 | 8.51 | -0.32 | -3.58% | 6.38 | 10.26 | 483989 | 86.22% | 776.74M |
| f Formosa International Hotels 2707.TW | | 6.36 | 6.42 | 6.21 | -0.06 | -0.93% | 5.87 | 10.55 | 423057 | 112.28% | 810.04M |
| h Hiyes International 2348.TW | | 10.92 | 11.89 | 10.86 | -0.22 | -1.97% | 2.03 | 11.14 | 7.02M | 276.73% | 1.26B |
| v VT 018290.KQ | | 24.86 | 26.08 | 24.6 | -0.61 | -2.39% | 3.91 | 27.73 | 918431 | 62.71% | 882.18M |
| y Yuanta Futures 6023.TWO | | 2.68 | 2.71 | 2.64 | -0.03 | -1.11% | 1.55 | 2.96 | 317048 | 87.06% | 778.15M |
| s Seiren 3569.TSE | | 14.90 | 14.99 | 14.84 | -0.14 | -0.93% | 14.01 | 18.32 | 56800 | 60.39% | 820.15M |
| v Valor Holdings 9956.TSE | | 16.23 | 16.33 | 16.12 | -0.12 | -0.73% | 13.25 | 17.41 | 59000 | 77.69% | 869.18M |
| t The Ambassador Hotel 2704.TW | | 2.20 | 2.21 | 2.17 | -0.01 | -0.45% | 1.12 | 2.38 | 264101 | 59.08% | 805.61M |
| t Takuma 6013.TSE | | 10.97 | 11.11 | 10.97 | -0.18 | -1.61% | 9.19 | 12.88 | 168300 | 74.27% | 870.01M |
| a Aichi Financial Group 7389.TSE | | 16.80 | 16.96 | 16.66 | -0.20 | -1.18% | 14.31 | 21.29 | 103500 | 74.75% | 823.31M |
| d Dai-Dan 1980.TSE | | 18.41 | 18.65 | 18.18 | -0.05 | -0.27% | 8.33 | 21.57 | 166100 | 61.95% | 788.76M |
| k Kinpo Electronics 2312.TW | | 0.71 | 0.72 | 0.68 | -0.02 | -2.74% | 0.41 | 0.85 | 29.61M | 51.03% | 1.06B |
| t Tigerair Taiwan 6757.TW | | 1.87 | 1.97 | 1.87 | -0.12 | -6.03% | 0.82 | 2.27 | 1.09M | 66.76% | 840.69M |
| f Ferrotec Holdings 6890.TSE | | 15.77 | 15.95 | 15.67 | -0.24 | -1.50% | 15.77 | 25.99 | 653700 | 94.48% | 741.19M |
| t transcosmos 9715.TSE | | 22.06 | 22.45 | 21.83 | 0.00 | 0.00% | 19.58 | 25.59 | 101300 | 122.20% | 826.63M |
| g Global Mixed-Mode Technology 8081.TW | | 7.82 | 7.82 | 7.62 | -0.07 | -0.89% | 5.55 | 9.94 | 657902 | 78.68% | 670.55M |
| s Shochiku 9601.TSE | | 59.88 | 60.71 | 59.5 | -0.72 | -1.19% | 56.02 | 92.28 | 38900 | 83.56% | 822.75M |
| u UT Group 2146.TSE | | 20.15 | 20.47 | 19.98 | -0.23 | -1.13% | 11.79 | 24.23 | 136400 | 38.38% | 799.76M |
| e Eugene Technology 084370.KQ | | 30.59 | 31.13 | 30.23 | -0.06 | -0.20% | 18.56 | 42.36 | 94293 | 52.26% | 681.34M |
| n NAGAWA 9663.TSE | | 49.57 | 50.74 | 49.57 | -0.90 | -1.78% | 40.03 | 55.74 | 2800 | 25.29% | 778.89M |
| t TOKAI Holdings 3167.TSE | | 6.41 | 6.43 | 6.38 | -0.07 | -1.08% | 5.96 | 6.79 | 115300 | 71.33% | 837.35M |
| s Sumitomo Densetsu 1949.TSE | | 25.14 | 26.31 | 25.14 | -1.44 | -5.42% | 16.06 | 26.96 | 91200 | 88.14% | 884.11M |
| n Nishimatsuya Chain 7545.TSE | | 14.08 | 14.23 | 14.01 | -0.15 | -1.05% | 10.45 | 16.78 | 436500 | 161.02% | 845.10M |
| t Tokyo Electron Device 2760.TSE | | 24.78 | 25.04 | 24.43 | -0.19 | -0.76% | 18.14 | 52.09 | 246300 | 88.80% | 743.68M |
| m Mitsuboshi Belting 5192.TSE | | 28.06 | 28.32 | 28.06 | -0.42 | -1.47% | 26.04 | 32.84 | 77800 | 73.54% | 796.03M |
| l LX International 001120.KO | | 22.22 | 22.33 | 21.5 | 0.69 | +3.20% | 18.21 | 32.86 | 134686 | 52.25% | 799.28M |
| k Konoike Transport 9025.TSE | | 15.06 | 15.51 | 15 | -0.26 | -1.70% | 10.12 | 15.59 | 27300 | 37.04% | 798.67M |
| t The Bank of Nagoya 8522.TSE | | 48.73 | 49.63 | 47.75 | -0.43 | -0.87% | 21.99 | 51.15 | 68100 | 152.13% | 798.39M |
| a Aeon Hokkaido 7512.TSE | | 5.84 | 5.85 | 5.79 | -0.08 | -1.35% | 5.50 | 6.66 | 111600 | 78.82% | 813.13M |
| y Yamazen 8051.TSE | | 9.91 | 9.99 | 9.74 | -0.06 | -0.60% | 7.04 | 9.97 | 291200 | 107.92% | 873.51M |
| s SDI 2351.TW | | 3.77 | 3.9 | 3.72 | -0.20 | -5.04% | 2.85 | 5.05 | 2.28M | 57.40% | 685.95M |
| a ABL Bio 298380.KQ | | 20.85 | 21.07 | 20.06 | 0.48 | +2.36% | 11.47 | 21.52 | 918783 | 62.46% | 1.00B |
| p PixArt Imaging 3227.TWO | | 5.11 | 5.18 | 5.03 | -0.09 | -1.73% | 3.13 | 5.80 | 1.22M | 40.51% | 762.21M |
| c Cosmo Chemical 005420.KO | | 15.40 | 15.66 | 15.15 | -0.16 | -1.03% | 15.40 | 67.68 | 107699 | 63.99% | 590.96M |
| b Bunka Shutter 5930.TSE | | 10.58 | 10.66 | 10.54 | -0.05 | -0.47% | 7.04 | 11.69 | 132100 | 99.10% | 752.71M |
| n Nippon Pillar Packing 6490.TSE | | 32.08 | 32.28 | 31.56 | -0.27 | -0.83% | 23.97 | 42.80 | 61800 | 77.15% | 747.82M |
| r ROYAL HOLDINGS 8179.TSE | | 15.88 | 15.99 | 15.77 | -0.18 | -1.12% | 15.24 | 21.51 | 73300 | 30.28% | 781.33M |
| d DAEDUCK ELECTRONICS 353200.KO | | 16.02 | 16.09 | 15.55 | 0.32 | +2.04% | 14.57 | 29.97 | 209610 | 41.77% | 791.51M |
| c China Steel Chemical 1723.TW | | 3.08 | 3.1 | 3.03 | -0.02 | -0.65% | 3.06 | 3.92 | 887414 | 105.92% | 715.00M |
| s Sam-A Aluminium 006110.KO | | 39.39 | 41.56 | 39.18 | -1.93 | -4.67% | 29.23 | 112.94 | 70187 | 91.40% | 579.55M |
| h Hyundai Department Store 069960.KO | | 33.84 | 33.98 | 33.44 | 0.26 | +0.77% | 33.33 | 53.54 | 38588 | 87.16% | 739.53M |
| h Heiwado 8276.TSE | | 15.53 | 15.66 | 15.45 | -0.24 | -1.52% | 12.95 | 17.51 | 235300 | 166.10% | 799.11M |
| h HK inno.N 195940.KQ | | 29.55 | 30.12 | 29.22 | -0.01 | -0.03% | 21.59 | 35.49 | 137819 | 45.75% | 837.01M |
| k KOMEDA Holdings 3543.TSE | | 17.30 | 17.38 | 17.12 | -0.08 | -0.46% | 16.02 | 20.36 | 188400 | 88.76% | 786.35M |
| p PSK 319660.KQ | | 21.10 | 21.83 | 20.89 | -0.54 | -2.50% | 12.43 | 27.98 | 253200 | 71.35% | 611.30M |
| m Musashi Seimitsu Industry 7220.TSE | | 13.16 | 13.37 | 13.04 | -0.04 | -0.30% | 9.32 | 14.02 | 449500 | 96.55% | 861.65M |
| o Oscotec 039200.KQ | | 29.76 | 30.34 | 29.33 | -0.06 | -0.20% | 13.32 | 31.92 | 224429 | 40.75% | 836.35M |
| k Kolon Industries 120110.KO | | 26.73 | 26.95 | 26.66 | -0.01 | -0.04% | 24.75 | 42.58 | 42057 | 49.81% | 735.43M |
| a Appier Group 4180.TSE | | 8.11 | 8.28 | 8.05 | -0.04 | -0.49% | 7.36 | 14.98 | 914500 | 77.29% | 827.23M |
| t The Kiyo Bank 8370.TSE | | 12.21 | 12.24 | 12.06 | -0.12 | -0.97% | 9.60 | 13.03 | 89200 | 90.18% | 797.01M |
| c COVER 5253.TSE | | 12.50 | 12.8 | 12.41 | -0.30 | -2.34% | 9.72 | 21.86 | 2.31M | 33.04% | 777.04M |
| u Unitech Printed Circuit Board 2367.TW | | 1.12 | 1.12 | 1.04 | 0.04 | +3.70% | 0.50 | 1.31 | 21.97M | 58.05% | 751.20M |
| t TOCALO 3433.TSE | | 12.23 | 12.31 | 12.09 | -0.14 | -1.13% | 8.65 | 13.03 | 101500 | 101.20% | 726.92M |
| k Kohnan Shoji 7516.TSE | | 25.56 | 25.92 | 25.56 | -0.53 | -2.03% | 22.45 | 30.19 | 44800 | 51.13% | 742.24M |
| u Universal Entertainment 6425.TSE | | 9.72 | 10.1 | 9.72 | -0.30 | -2.99% | 9.38 | 23.19 | 483500 | 148.12% | 753.14M |
| h Hokkoku Financial Holdings 7381.TSE | | 33.67 | 34.39 | 33.54 | -0.48 | -1.41% | 27.72 | 39.01 | 33900 | 59.46% | 777.47M |
| s Shin-Etsu Polymer 7970.TSE | | 10.72 | 10.8 | 10.07 | 1.24 | +13.08% | 8.26 | 11.98 | 1.50M | 941.76% | 865.93M |
| h H.I.S. 9603.TSE | | 10.80 | 10.93 | 10.71 | -0.23 | -2.09% | 9.39 | 15.49 | 726100 | 74.61% | 807.08M |
| a Autobacs Seven 9832.TSE | | 10.37 | 10.41 | 10.33 | -0.13 | -1.24% | 9.55 | 11.15 | 131000 | 72.37% | 808.78M |
| a Arclands 9842.TSE | | 11.55 | 11.65 | 11.5 | -0.20 | -1.70% | 9.79 | 13.04 | 343700 | 145.28% | 719.59M |
| t The Monogatari 3097.TSE | | 22.64 | 22.74 | 22.03 | 0.26 | +1.16% | 17.61 | 36.06 | 185300 | 53.11% | 807.43M |
| t TaiMed Biologics 4147.TWO | | 2.62 | 2.66 | 2.61 | -0.02 | -0.76% | 2.34 | 4.30 | 591328 | 84.04% | 714.49M |
| n Nichiha 7943.TSE | | 23.26 | 23.52 | 22.9 | -0.17 | -0.73% | 17.65 | 23.86 | 57400 | 101.88% | 812.60M |
| d Da-Li Development 6177.TW | | 2.16 | 2.26 | 2.13 | -0.08 | -3.57% | 0.92 | 2.24 | 15.56M | 271.04% | 879.07M |
| s Solum 248070.KO | | 13.49 | 13.98 | 13.49 | -0.30 | -2.18% | 13.49 | 24.24 | 288069 | 100.25% | 658.90M |
| t Ton Yi Industrial 9907.TW | | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.44 | 0.68 | 3.51M | 193.23% | 722.32M |
| s Systena 2317.TSE | | 2.20 | 2.24 | 2.2 | -0.02 | -0.90% | 1.59 | 2.29 | 1.53M | 72.23% | 827.60M |
| p Prima Meat Packers 2281.TSE | | 15.93 | 15.94 | 15.68 | -0.13 | -0.81% | 14.37 | 17.04 | 110400 | 176.33% | 800.45M |
| d Daikokutenbussan 2791.TSE | | 63.91 | 64.82 | 61.77 | 0.66 | +1.04% | 35.34 | 66.69 | 139000 | 208.21% | 891.14M |
| t Tsurumi Manufacturing 6351.TSE | | 24.85 | 25.14 | 24.56 | -0.38 | -1.51% | 14.92 | 30.52 | 16000 | 63.03% | 609.95M |
| f FADU 440110.KQ | | 12.52 | 12.99 | 12.34 | -0.33 | -2.57% | 11.37 | 33.92 | 180136 | 57.08% | 614.28M |
| n NS United Kaiun Kaisha 9110.TSE | | 30.79 | 31.21 | 30.62 | -0.41 | -1.31% | 22.03 | 35.10 | 34900 | 66.30% | 725.49M |
| d Dentium 145720.KO | | 68.40 | 69.55 | 67.96 | -0.21 | -0.31% | 68.40 | 135.97 | 34025 | 38.13% | 589.85M |
| m Medy-Tox 086900.KQ | | 127.99 | 133.04 | 127.34 | -2.71 | -2.07% | 92.70 | 230.88 | 76856 | 61.06% | 861.56M |
| y Yuasa Trading 8074.TSE | | 35.17 | 35.49 | 35.1 | -0.49 | -1.37% | 25.32 | 38.82 | 10900 | 38.03% | 738.67M |
| w W-Scope Chungju Plant 393890.KQ | | 17.03 | 17.42 | 16.85 | -0.30 | -1.73% | 17.03 | 67.28 | 102666 | 57.48% | 573.76M |
| u Universal Cement 1104.TW | | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.78 | 1.14 | 1.91M | 132.95% | 678.45M |
| m MITSUI-SOKO HOLDINGS 9302.TSE | | 30.56 | 30.88 | 30.33 | -0.08 | -0.26% | 23.34 | 33.97 | 47700 | 64.49% | 762.05M |
| p Pan German Universal Motors 2247.TW | | 8.97 | 8.97 | 8.86 | -0.02 | -0.22% | 7.67 | 11.12 | 66880 | 37.52% | 723.58M |
| h Hanssem 009240.KO | | 45.96 | 46.46 | 44.01 | 1.09 | +2.43% | 30.94 | 48.50 | 64443 | 112.78% | 762.93M |
| u uPI Semiconductor 6719.TW | | 7.97 | 8.02 | 7.84 | -0.22 | -2.69% | 6.58 | 11.98 | 653080 | 72.48% | 660.17M |
| t Takara Standard 7981.TSE | | 11.08 | 11.19 | 11.08 | -0.19 | -1.69% | 10.09 | 13.12 | 80900 | 91.56% | 757.28M |
| m Mimasu Semiconductor Industry 8155.TSE | | 23.97 | 24.01 | 23.97 | -0.25 | -1.03% | 15.92 | 24.22 | 127800 | 69.90% | 770.11M |
| a Arata 2733.TSE | | 22.35 | 22.84 | 22.25 | -0.43 | -1.89% | 14.15 | 23.13 | 34300 | 59.22% | 749.34M |
| g GNI Group 2160.TSE | | 14.79 | 15.06 | 14.36 | 0.32 | +2.21% | 7.39 | 25.28 | 741600 | 88.08% | 737.86M |
| t Tosei 8923.TSE | | 16.07 | 16.25 | 15.83 | 0.00 | 0.00% | 10.44 | 16.86 | 51900 | 56.92% | 778.81M |
| a All Ring Tech 6187.TWO | | 8.13 | 8.23 | 7.75 | -0.02 | -0.25% | 1.91 | 10.77 | 807232 | 21.18% | 723.42M |
| b BELLSYSTEM24 Holdings 6183.TSE | | 10.26 | 10.35 | 9.49 | 0.63 | +6.54% | 8.98 | 12.50 | 528000 | 260.20% | 754.32M |
| k KG Mobility 003620.KO | | 4.32 | 4.38 | 4.27 | -0.01 | -0.23% | 3.65 | 10.33 | 458510 | 65.72% | 843.58M |
| t Taiwan Speciality Chemicals 4772.TWO | | 4.67 | 4.77 | 4.59 | -0.15 | -3.11% | 2.04 | 6.44 | 373605 | 131.60% | 644.96M |
| d Digital Garage 4819.TSE | | 17.71 | 18.19 | 17.52 | 0.49 | +2.85% | 13.83 | 36.05 | 382300 | 162.69% | 839.24M |
| m Medley 4480.TSE | | 26.47 | 27.09 | 26.41 | -0.44 | -1.64% | 19.37 | 40.07 | 176900 | 63.54% | 858.86M |
| j Jess-link Products 6197.TW | | 5.43 | 5.44 | 5.26 | -0.07 | -1.27% | 1.47 | 6.03 | 1.66M | 36.70% | 662.68M |
| f Fujita Kanko 9722.TSE | | 54.63 | 55.54 | 53.66 | 0.10 | +0.18% | 23.04 | 60.59 | 34800 | 19.55% | 654.74M |
| s Samty 3244.TSE | | 17.28 | 17.16 | 16.82 | 0.23 | +1.35% | 14.80 | 18.97 | 173500 | 148.77% | 805.14M |
| n Nippon Densetsu Kogyo 1950.TSE | | 12.59 | 12.85 | 12.55 | -0.39 | -3.00% | 10.90 | 15.50 | 56000 | 92.15% | 742.65M |
| f Formosa Oilseed Processing 1225.TW | | 3.95 | 4.04 | 3.81 | -0.09 | -2.23% | 1.60 | 4.06 | 93878 | 78.93% | 906.84M |
| w Wonik QnC 074600.KQ | | 21.36 | 22.08 | 21.14 | -0.60 | -2.73% | 16.16 | 29.97 | 579917 | 129.06% | 561.41M |
| f F.C.C. 7296.TSE | | 14.62 | 14.74 | 14.59 | -0.21 | -1.42% | 10.25 | 15.30 | 113300 | 105.58% | 718.57M |
| s Sk Kaken 4628.TSE | | 61.31 | 62.29 | 61.31 | -0.30 | -0.49% | 43.98 | 66.34 | 2800 | 71.37% | 826.60M |
| s Sanyo Special Steel 5481.TSE | | 12.61 | 12.72 | 12.59 | -0.11 | -0.86% | 12.61 | 20.35 | 69500 | 99.78% | 686.84M |
| d DukSan Neolux 213420.KQ | | 25.29 | 25.9 | 25.22 | -0.51 | -1.98% | 24.68 | 38.61 | 111681 | 64.34% | 621.15M |
| s Sinyi Realty 9940.TW | | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.87 | 1.06 | 326700 | 58.84% | 723.52M |
| f Fulgent Sun International (Holding) 9802.TW | | 3.67 | 3.69 | 3.55 | 0.06 | +1.66% | 3.28 | 4.79 | 1.30M | 267.07% | 696.95M |
| h HD Hyundai Construction Equipment 267270.KO | | 46.46 | 48.56 | 46.18 | 0.36 | +0.78% | 32.89 | 72.07 | 477646 | 128.80% | 835.75M |
| c Chung Hwa Pulp 1905.TW | | 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 0.52 | 1.02 | 1.01M | 42.69% | 682.77M |
| n Noritake 5331.TSE | | 25.17 | 25.63 | 25.17 | -0.62 | -2.40% | 14.75 | 28.56 | 65700 | 110.49% | 729.74M |
| t TTET Union 1232.TW | | 4.31 | 4.33 | 4.3 | -0.03 | -0.69% | 4.31 | 5.00 | 97602 | 126.52% | 690.28M |
| m Microbio 4128.TWO | | 1.36 | 1.45 | 1.35 | -0.06 | -4.23% | 1.22 | 2.03 | 15.08M | 365.24% | 762.70M |
| m Maeda Kosen 7821.TSE | | 10.44 | 10.47 | 10.32 | -0.08 | -0.76% | 9.93 | 25.35 | 84400 | 67.71% | 709.85M |
| n NEXON Games 225570.KQ | | 16.05 | 16.38 | 14.9 | 0.20 | +1.26% | 9.19 | 19.17 | 1.96M | 59.16% | 1.03B |
| n Nishio Holdings 9699.TSE | | 25.14 | 25.37 | 25.01 | -0.13 | -0.51% | 21.41 | 29.10 | 26300 | 93.11% | 697.97M |
| a Actron Technology 8255.TWO | | 5.46 | 5.53 | 5.35 | -0.14 | -2.50% | 4.89 | 6.96 | 860790 | 61.51% | 553.75M |
| n Nitta 5186.TSE | | 25.40 | 25.5 | 25.21 | -0.19 | -0.74% | 20.46 | 26.70 | 30200 | 104.51% | 708.68M |
| t The Awa Bank 8388.TSE | | 17.30 | 17.6 | 17.23 | -0.44 | -2.48% | 13.30 | 19.40 | 46500 | 76.17% | 690.97M |
| h Hiday Hidaka 7611.TSE | | 17.65 | 17.75 | 17.31 | -0.12 | -0.68% | 14.32 | 20.65 | 142700 | 98.59% | 670.13M |
| a Apex Dynamics 4583.TW | | 8.84 | 8.87 | 8.57 | -0.03 | -0.34% | 5.77 | 9.18 | 56329 | 33.60% | 708.98M |
| m Matsuya Foods Holdings 9887.TSE | | 36.92 | 37.44 | 36.59 | -0.64 | -1.70% | 27.07 | 42.31 | 18500 | 61.68% | 703.77M |
| d Daesang 001680.KO | | 17.42 | 17.86 | 17.39 | -0.31 | -1.75% | 12.66 | 21.88 | 102701 | 26.33% | 603.71M |
| s SK Networks 001740.KO | | 3.35 | 3.36 | 3.25 | 0.11 | +3.40% | 2.99 | 5.88 | 678728 | 92.59% | 679.22M |
| s ScinoPharm Taiwan 1789.TW | | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.78 | 1.09 | 627009 | 67.38% | 628.14M |
| m Machvision 3563.TW | | 10.37 | 10.55 | 9.88 | -0.24 | -2.26% | 5.48 | 14.37 | 779403 | 108.64% | 602.86M |
| t Tama Home 1419.TSE | | 28.64 | 29.2 | 28.35 | -0.82 | -2.78% | 21.45 | 30.00 | 178500 | 53.96% | 830.36M |
| g G-SHANK Enterprise 2476.TW | | 3.11 | 3.14 | 3 | -0.04 | -1.27% | 1.41 | 3.61 | 2.34M | 55.93% | 642.67M |
| j Jeisys Medical 287410.KQ | | 9.34 | 9.34 | 9.31 | -0.02 | -0.21% | 5.57 | 10.70 | 1.09M | 188.74% | 705.44M |
| t The Nanto Bank 8367.TSE | | 21.57 | 21.8 | 21.51 | -0.49 | -2.22% | 15.96 | 22.83 | 75500 | 90.86% | 682.38M |
| t Thinking Electronic Industrial 2428.TW | | 5.08 | 5.12 | 5 | -0.13 | -2.50% | 4.20 | 5.78 | 234572 | 39.48% | 650.47M |
| s Sanki Engineering 1961.TSE | | 14.83 | 14.91 | 14.68 | -0.11 | -0.74% | 10.02 | 14.94 | 80600 | 76.16% | 787.08M |
| g Grape King Bio 1707.TW | | 4.36 | 4.41 | 4.33 | -0.06 | -1.36% | 4.36 | 6.16 | 1.04M | 286.13% | 645.98M |
| s Sporton International 6146.TWO | | 6.80 | 6.86 | 6.75 | -0.17 | -2.44% | 6.59 | 8.85 | 447043 | 113.10% | 692.72M |
| a Advancetek Enterprise 1442.TW | | 2.01 | 2.03 | 1.99 | -0.03 | -1.47% | 0.98 | 2.10 | 1.34M | 82.44% | 737.05M |
| a Ai Holdings 3076.TSE | | 16.05 | 16.18 | 15.89 | 0.07 | +0.44% | 14.32 | 17.77 | 202700 | 135.65% | 760.19M |
| c CSBC 2208.TW | | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.51 | 0.92 | 2.24M | 84.17% | 652.95M |
| a AOKI Holdings 8214.TSE | | 8.59 | 8.64 | 8.52 | -0.10 | -1.15% | 5.65 | 8.76 | 82500 | 65.46% | 721.77M |
| u United Super Markets Holdings 3222.TSE | | 5.77 | 5.77 | 5.74 | -0.03 | -0.52% | 5.14 | 8.59 | 172000 | 49.47% | 740.40M |
| b BES Engineering 2515.TW | | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.28 | 0.57 | 21.15M | 117.26% | 718.93M |
| s Senshu Ikeda Holdings 8714.TSE | | 2.39 | 2.41 | 2.36 | -0.03 | -1.24% | 1.55 | 2.84 | 1.23M | 101.06% | 669.50M |
| b BML 4694.TSE | | 19.37 | 19.41 | 19.18 | -0.14 | -0.72% | 17.25 | 23.16 | 41900 | 67.98% | 755.25M |
| t Toenec 1946.TSE | | 30.59 | 30.75 | 30.3 | -0.02 | -0.07% | 23.83 | 39.92 | 31000 | 29.71% | 572.03M |
| y Youngone Holdings 009970.KO | | 58.73 | 59.52 | 57.94 | 0.26 | +0.44% | 44.57 | 75.26 | 9087 | 85.79% | 681.55M |
| k KeePer Technical Laboratory 6036.TSE | | 23.32 | 23.88 | 23.06 | -0.08 | -0.34% | 22.89 | 50.63 | 151100 | 74.54% | 636.57M |
| m Mos Food Services 8153.TSE | | 22.55 | 22.68 | 22.35 | -0.36 | -1.57% | 21.26 | 23.89 | 58400 | 96.86% | 695.51M |
| m Miwon Commercial 002840.KO | | 149.35 | 149.35 | 147.54 | 1.36 | +0.92% | 118.31 | 155.70 | 916 | 51.10% | 701.07M |
| n Nippon Light Metal Holdings 5703.TSE | | 11.06 | 11.22 | 11 | -0.13 | -1.16% | 9.31 | 12.53 | 151100 | 82.45% | 684.80M |
| r Roland 7944.TSE | | 24.91 | 25.04 | 24.82 | -0.13 | -0.52% | 24.33 | 33.56 | 26100 | 62.58% | 685.85M |
| r Riso Kagaku 6413.TSE | | 19.11 | 19.35 | 19.04 | -0.26 | -1.34% | 14.40 | 21.58 | 19600 | 87.70% | 624.89M |
| h Hosiden 6804.TSE | | 13.28 | 13.34 | 13.17 | -0.17 | -1.26% | 11.15 | 13.85 | 129000 | 83.49% | 686.50M |
| e ECOVE Environment 6803.TWO | | 8.93 | 9 | 8.89 | -0.03 | -0.33% | 8.04 | 9.87 | 163426 | 202.06% | 640.22M |
| s Shibaura Mechatronics 6590.TSE | | 50.87 | 52.68 | 50.87 | -2.22 | -4.18% | 30.68 | 59.46 | 454700 | 109.92% | 666.58M |
| h Hyosung 004800.KO | | 52.20 | 52.04 | 52.04 | 0.09 | +0.17% | 40.16 | 54.32 | - | 0.00% | 850.09M |
| n Nippon Paper Industries 3863.TSE | | 6.16 | 6.19 | 6.11 | -0.03 | -0.48% | 5.73 | 9.63 | 514100 | 78.67% | 710.55M |
| t TYC Brother Industrial 1522.TW | | 2.09 | 2.13 | 2.06 | -0.05 | -2.34% | 0.89 | 2.24 | 3.40M | 64.53% | 650.69M |
| m Mitani Sekisan 5273.TSE | | 34.52 | 35.29 | 33.87 | -0.22 | -0.63% | 28.32 | 42.32 | 12200 | 110.91% | 631.08M |
| m Mochida Pharmaceutical 4534.TSE | | 22.61 | 23 | 22.61 | -0.07 | -0.31% | 18.25 | 26.77 | 47000 | 127.42% | 801.59M |
| y Yokogawa Bridge Holdings 5911.TSE | | 17.94 | 18.11 | 17.74 | 0.14 | +0.79% | 14.28 | 19.55 | 138100 | 122.96% | 730.13M |
| u United Renewable Energy 3576.TW | | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.34 | 0.73 | 6.80M | 24.73% | 642.40M |
| p PKSHA Technology 3993.TSE | | 20.63 | 21.25 | 20.44 | -0.41 | -1.95% | 12.93 | 44.60 | 429300 | 92.39% | 639.76M |
| m Maruzen Showa Unyu 9068.TSE | | 33.93 | 34.26 | 33.67 | -0.09 | -0.26% | 21.42 | 34.50 | 14800 | 48.23% | 680.08M |
| t Totetsu Kogyo 1835.TSE | | 20.57 | 20.89 | 20.5 | -0.63 | -2.97% | 17.26 | 22.16 | 44800 | 98.82% | 708.05M |
| t Tokyotokeiba 9672.TSE | | 26.99 | 27.15 | 26.76 | -0.31 | -1.14% | 24.71 | 32.09 | 63700 | 69.04% | 726.07M |
| m Mitsui DM Sugar Holdings 2109.TSE | | 21.02 | 21.05 | 20.7 | -0.02 | -0.10% | 14.07 | 22.76 | 38300 | 84.69% | 678.38M |
| u Union Tool 6278.TSE | | 34.97 | 35.36 | 34.45 | -0.55 | -1.55% | 22.03 | 39.38 | 45700 | 53.21% | 604.12M |
| e Ecopro HN 383310.KQ | | 37.95 | 39.1 | 37.59 | -0.98 | -2.52% | 37.95 | 93.30 | 61814 | 78.05% | 578.60M |
| s Soft-World International 5478.TWO | | 4.09 | 4.1 | 3.98 | 0.02 | +0.49% | 2.46 | 6.49 | 133833 | 39.89% | 609.94M |
| c CJ CGV 079160.KO | | 4.15 | 4.16 | 4.11 | 0.01 | +0.24% | 3.50 | 13.20 | 266539 | 91.72% | 686.92M |
| n NICHIDEN 9902.TSE | | 22.19 | 22.71 | 22.09 | -0.26 | -1.16% | 13.11 | 23.54 | 49500 | 82.90% | 665.61M |
| w Wacom 6727.TSE | | 4.63 | 4.8 | 4.63 | -0.11 | -2.32% | 3.31 | 5.37 | 591600 | 104.74% | 661.26M |
| a Andes Technology 6533.TW | | 11.59 | 11.77 | 11.5 | -0.44 | -3.66% | 11.42 | 18.83 | 505929 | 79.06% | 586.94M |
| h Hanil Cement 300720.KO | | 10.16 | 10.22 | 9.81 | 0.26 | +2.63% | 7.82 | 10.67 | 83543 | 75.24% | 703.60M |
| t The Keiyo Bank 8544.TSE | | 5.21 | 5.27 | 5.18 | -0.07 | -1.33% | 3.51 | 5.71 | 283300 | 109.85% | 642.95M |
| t The Musashino Bank 8336.TSE | | 19.89 | 20.02 | 19.66 | -0.33 | -1.63% | 14.07 | 21.30 | 53100 | 106.43% | 657.80M |
| t Topre 5975.TSE | | 13.22 | 13.48 | 13.01 | -0.05 | -0.38% | 8.03 | 17.54 | 93000 | 80.81% | 677.30M |
| m Milbon 4919.TSE | | 21.22 | 21.36 | 20.94 | -0.13 | -0.61% | 19.07 | 42.63 | 92600 | 87.33% | 690.37M |
| s Seegene 096530.KQ | | 15.66 | 15.91 | 15.51 | -0.04 | -0.25% | 13.86 | 21.57 | 247987 | 136.16% | 723.50M |
| k Korea Line 005880.KO | | 1.49 | 1.49 | 1.42 | 0.06 | +4.20% | 1.20 | 2.10 | 3.43M | 26.96% | 474.38M |
| t Takamatsu Construction Group 1762.TSE | | 20.02 | 20.24 | 19.82 | 0.03 | +0.15% | 13.98 | 20.02 | 14200 | 56.80% | 696.91M |
| l Lungyen Life Service 5530.TWO | | 1.64 | 1.67 | 1.63 | -0.05 | -2.96% | 1.10 | 1.79 | 916426 | 46.38% | 687.91M |
| f Funai Soken Holdings 9757.TSE | | 14.06 | 14.14 | 13.98 | -0.11 | -0.78% | 13.63 | 21.24 | 49800 | 72.70% | 657.85M |
| z Zilltek Technology 6679.TWO | | 10.61 | 10.72 | 10.19 | -0.43 | -3.89% | 8.50 | 15.76 | 280298 | 56.88% | 570.01M |
| k KCTech 281820.KO | | 29.36 | 30.16 | 29.04 | 0.34 | +1.17% | 12.74 | 40.96 | 178938 | 62.23% | 595.81M |
| f Furuya Metal 7826.TSE | | 27.96 | 28.13 | 27.61 | -0.13 | -0.46% | 25.87 | 85.09 | 121200 | 106.89% | 686.60M |
| o OCI 456040.KO | | 60.97 | 62.91 | 60.32 | -2.21 | -3.50% | 57.23 | 124.95 | 36132 | 109.36% | 545.80M |
| e Earth 4985.TSE | | 32.21 | 32.41 | 31.99 | -0.20 | -0.62% | 27.42 | 38.17 | 49500 | 44.22% | 707.28M |
| y Yurtec 1934.TSE | | 9.18 | 9.28 | 9.05 | -0.04 | -0.43% | 5.32 | 10.45 | 110000 | 90.53% | 657.86M |
| o ORION Holdings 001800.KO | | 10.89 | 10.95 | 10.78 | 0.03 | +0.28% | 9.97 | 13.16 | 32638 | 65.24% | 654.94M |
| e en-japan 4849.TSE | | 17.75 | 18.15 | 17.74 | -0.48 | -2.63% | 13.50 | 19.22 | 78200 | 51.19% | 724.82M |
| s SungEel HiTech 365340.KQ | | 45.09 | 45.45 | 43.79 | -0.07 | -0.16% | 45.09 | 141.23 | 25049 | 70.55% | 545.85M |
| p Panjit International 2481.TW | | 1.70 | 1.72 | 1.69 | -0.08 | -4.49% | 1.62 | 2.48 | 3.37M | 52.46% | 649.04M |
| d DoubleUGames 192080.KO | | 32.68 | 32.97 | 32.47 | 0.11 | +0.34% | 28.51 | 38.77 | 21597 | 43.96% | 648.14M |
| s SBS Holdings 2384.TSE | | 17.74 | 18 | 17.74 | -0.03 | -0.17% | 14.49 | 25.59 | 55300 | 62.11% | 704.52M |
| i ISC 095340.KQ | | 36.15 | 36.8 | 36 | -0.18 | -0.50% | 24.46 | 82.95 | 135816 | 62.50% | 502.38M |
| y Yellow Hat 9882.TSE | | 15.23 | 15.47 | 15.16 | -0.24 | -1.55% | 11.16 | 15.47 | 102000 | 85.37% | 704.27M |
| t Tsuburaya Fields Holdings 2767.TSE | | 10.08 | 10.24 | 10.05 | -0.13 | -1.27% | 7.24 | 22.76 | 297200 | 32.93% | 623.99M |
| h Hanatour Service 039130.KO | | 37.52 | 37.88 | 37.37 | -0.40 | -1.05% | 28.28 | 48.18 | 60719 | 73.27% | 581.14M |
| s Sunplus Technology 2401.TW | | 1.00 | 1 | 0.96 | -0.02 | -1.96% | 0.75 | 1.18 | 3.23M | 30.72% | 585.87M |
| t Taihei Dengyo Kaisha 1968.TSE | | 32.76 | 33.22 | 32.44 | -0.27 | -0.82% | 24.25 | 36.09 | 23700 | 55.55% | 647.62M |
| i Imperial Hotel 9708.TSE | | 5.92 | 6.01 | 5.83 | 0.00 | 0.00% | 5.43 | 7.44 | 127500 | 177.87% | 702.05M |
| c Cosmecca Korea 241710.KQ | | 56.56 | 60.03 | 55.48 | -3.72 | -6.17% | 6.65 | 64.15 | 275003 | 125.60% | 604.11M |
| j JAC Recruitment 2124.TSE | | 4.42 | 4.47 | 4.42 | -0.05 | -1.12% | 3.35 | 5.29 | 177500 | 75.43% | 708.12M |
| l Lotte Non – Life Insurance 000400.KO | | 1.98 | 2.01 | 1.97 | -0.01 | -0.50% | 1.05 | 2.91 | 211307 | 13.59% | 612.19M |
| k Kanamoto 9678.TSE | | 17.84 | 18.02 | 17.58 | 0.08 | +0.45% | 15.11 | 20.77 | 89100 | 97.19% | 630.54M |
| u Universal Vision Biotechnology 3218.TWO | | 7.07 | 7.11 | 6.85 | 0.05 | +0.71% | 6.91 | 14.99 | 264326 | 87.91% | 599.40M |
| z Zojirushi 7965.TSE | | 9.52 | 9.78 | 9.52 | -0.23 | -2.36% | 9.20 | 15.60 | 100100 | 98.11% | 644.78M |
| t Totech 9960.TSE | | 15.41 | 15.74 | 15.41 | -0.45 | -2.84% | 8.72 | 21.47 | 58300 | 93.28% | 633.73M |
| y Youlchon Chemical 008730.KO | | 21.64 | 22.65 | 21.5 | -0.79 | -3.52% | 19.04 | 37.06 | 143408 | 123.90% | 536.79M |
| s SFA Semicon 036540.KQ | | 3.40 | 3.43 | 3.37 | 0.00 | 0.00% | 2.95 | 5.61 | 379780 | 46.40% | 557.78M |
| p Phihong Technology 2457.TW | | 1.32 | 1.34 | 1.31 | -0.05 | -3.65% | 1.32 | 2.79 | 1.98M | 81.68% | 571.34M |
| w West Holdings 1407.TSE | | 14.25 | 14.6 | 14.25 | -0.39 | -2.66% | 13.26 | 25.63 | 142900 | 38.29% | 565.32M |
| s Sun Corp 6736.TSE | | 30.92 | 32.18 | 30.59 | -0.74 | -2.34% | 11.78 | 32.05 | 90700 | 76.41% | 687.51M |
| c China Bills Finance 2820.TW | | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.44 | 0.51 | 879455 | 67.81% | 614.29M |
| s Sakai Moving Service 9039.TSE | | 16.84 | 16.93 | 16.71 | -0.23 | -1.35% | 14.55 | 19.03 | 45500 | 80.98% | 684.83M |
| y YeaShin International Development 5213.TWO | | 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 0.67 | 1.54 | 2.00M | 115.94% | 749.01M |
| m Mitsuuroko Group Holdings 8131.TSE | | 10.76 | 10.87 | 10.71 | -0.11 | -1.01% | 7.75 | 11.49 | 18900 | 40.15% | 631.44M |
| t Torii Pharmaceutical 4551.TSE | | 23.75 | 24.04 | 23.68 | -0.34 | -1.41% | 22.43 | 29.37 | 19200 | 64.58% | 667.39M |
| s Shoei 7839.TSE | | 12.76 | 12.89 | 12.68 | -0.15 | -1.16% | 12.19 | 42.33 | 181900 | 133.77% | 669.99M |
| p Pan-International Industrial 2328.TW | | 1.07 | 1.08 | 1.06 | -0.03 | -2.73% | 0.97 | 1.46 | 1.98M | 42.67% | 556.39M |
| r RichWave Technology 4968.TW | | 7.23 | 7.23 | 6.54 | 0.44 | +6.48% | 3.54 | 7.85 | 6.02M | 93.21% | 653.73M |
| h HD Renewable Energy 6873.TW | | 8.14 | 8.8 | 8.05 | -0.70 | -7.92% | 3.09 | 9.00 | 1.16M | 131.95% | 814.20M |
| c Central Reinsurance 2851.TW | | 0.80 | 0.81 | 0.8 | -0.02 | -2.44% | 0.56 | 0.92 | 4.94M | 189.75% | 641.91M |
| b Bank of Kaohsiung 2836.TW | | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.35 | 0.42 | 3.26M | 75.70% | 663.72M |
| n National Petroleum 9937.TW | | 1.93 | 1.95 | 1.9 | -0.09 | -4.46% | 1.85 | 2.50 | 14353 | 86.92% | 595.60M |
| s Showa Sangyo 2004.TSE | | 20.76 | 20.86 | 20.7 | -0.28 | -1.33% | 17.85 | 23.77 | 19200 | 57.26% | 674.30M |
| a ARGO GRAPHICS 7595.TSE | | 31.56 | 31.89 | 31.17 | -0.26 | -0.82% | 19.88 | 31.82 | 33000 | 100.76% | 672.30M |
| s SFA Engineering 056190.KQ | | 18.04 | 18.22 | 17.82 | 0.09 | +0.50% | 17.62 | 31.10 | 71437 | 60.19% | 584.63M |
| t Toho Titanium 5727.TSE | | 8.65 | 8.77 | 8.62 | -0.13 | -1.48% | 7.12 | 18.61 | 387500 | 61.90% | 615.53M |
| c CHA Biotech 085660.KQ | | 11.84 | 11.85 | 11.65 | 0.11 | +0.94% | 9.31 | 16.85 | 176327 | 118.81% | 666.74M |
| k KITZ 6498.TSE | | 7.11 | 7.16 | 7.01 | -0.01 | -0.14% | 6.35 | 9.04 | 146800 | 66.22% | 637.46M |
| k K&O Energy Group 1663.TSE | | 21.57 | 21.9 | 20.92 | -0.06 | -0.28% | 14.01 | 26.45 | 132400 | 42.00% | 574.76M |
| s Sinko Industries 6458.TSE | | 24.65 | 25.08 | 24.56 | -0.52 | -2.07% | 10.98 | 28.23 | 77400 | 93.71% | 602.79M |
| h Hsin Kuang Steel 2031.TW | | 1.78 | 1.78 | 1.76 | -0.02 | -1.11% | 1.38 | 2.15 | 796581 | 26.78% | 570.94M |
| o OSAKA Titanium technologies 5726.TSE | | 15.63 | 15.83 | 15.52 | -0.22 | -1.39% | 14.75 | 26.77 | 383900 | 50.55% | 575.15M |
| w Wafer Works 6182.TWO | | 1.13 | 1.15 | 1.13 | -0.03 | -2.59% | 1.13 | 1.55 | 2.03M | 38.57% | 615.68M |
| t TV TOKYO Holdings 9413.TSE | | 22.97 | 23.71 | 22.9 | -0.92 | -3.85% | 16.02 | 25.01 | 67300 | 84.34% | 619.14M |
| p Promate Electronic 6189.TW | | 2.66 | 2.68 | 2.59 | -0.05 | -1.85% | 1.19 | 3.42 | 2.51M | 36.88% | 572.49M |
| n NIPPON KANZAI Holdings 9347.TSE | | 17.58 | 17.7 | 17.52 | -0.27 | -1.51% | 15.95 | 20.08 | 31300 | 76.59% | 657.04M |
| j JCU 4975.TSE | | 23.29 | 23.62 | 23.26 | -0.40 | -1.69% | 19.58 | 28.32 | 14500 | 42.56% | 590.05M |
| e ES-CON JAPAN 8892.TSE | | 6.59 | 6.65 | 6.52 | -0.06 | -0.90% | 4.99 | 7.10 | 293000 | 169.17% | 628.60M |
| c Chugoku Marine Paints 4617.TSE | | 12.98 | 13.14 | 12.77 | -0.05 | -0.38% | 7.23 | 15.12 | 235000 | 110.04% | 643.52M |
| b Binggrae 005180.KO | | 61.83 | 62.99 | 60.61 | 0.39 | +0.63% | 30.87 | 81.51 | 57121 | 41.42% | 546.70M |
| m Menicon 7780.TSE | | 8.98 | 9.07 | 8.77 | -0.05 | -0.55% | 8.02 | 21.40 | 280000 | 87.64% | 684.18M |
| m Mega Union Technology 6944.TWO | | 13.57 | 14.16 | 13.07 | -0.30 | -2.16% | 2.76 | 13.87 | 745379 | 200.79% | 835.15M |
| i Innocean Worldwide 214320.KO | | 14.25 | 14.3 | 14.13 | 0.05 | +0.35% | 13.87 | 17.39 | 24882 | 38.65% | 569.98M |
| e EIZO 6737.TSE | | 31.05 | 31.63 | 31.05 | -0.77 | -2.42% | 26.30 | 34.82 | 42700 | 101.67% | 638.78M |
| p POSCO M-TECH 009520.KQ | | 13.36 | 13.53 | 13.28 | -0.13 | -0.96% | 6.53 | 30.75 | 126151 | 30.62% | 556.43M |
| r Raito Kogyo 1926.TSE | | 13.77 | 13.87 | 13.68 | -0.11 | -0.79% | 12.02 | 14.76 | 104400 | 72.78% | 653.47M |
| e Episil Technologies 3707.TWO | | 1.77 | 1.8 | 1.74 | -0.06 | -3.28% | 1.77 | 3.01 | 1.57M | 53.58% | 591.38M |
| n North-Star International 8927.TWO | | 2.06 | 2.07 | 1.98 | 0.03 | +1.48% | 1.31 | 2.36 | 950997 | 89.52% | 670.94M |
| a Asahi Yukizai 4216.TSE | | 30.36 | 30.85 | 30.2 | -0.41 | -1.33% | 19.93 | 35.56 | 61600 | 94.01% | 576.86M |
| n Nihon Housing 4781.TSE | | 9.99 | 9.99 | 9.99 | -0.12 | -1.19% | 6.33 | 10.22 | 2000 | 11.19% | 642.58M |
| v Voronoi 310210.KQ | | 57.94 | 58.3 | 56.13 | 0.99 | +1.74% | 16.77 | 58.29 | 183769 | 47.71% | 1.01B |
| d Dongwon F&B 049770.KO | | 29.40 | 29.98 | 29.36 | -0.38 | -1.28% | 19.90 | 33.84 | 19445 | 26.64% | 567.30M |
| m Maxvalu Tokai 8198.TSE | | 20.47 | 20.73 | 20.37 | -0.27 | -1.30% | 18.59 | 22.04 | 10700 | 232.61% | 652.11M |
| s Shibuya 6340.TSE | | 23.06 | 23.42 | 22.38 | -0.34 | -1.45% | 15.60 | 25.91 | 29100 | 40.51% | 638.13M |
| r Raysum 8890.TSE | | 21.99 | 22.16 | 21.83 | 0.00 | 0.00% | 8.66 | 25.02 | 48700 | 64.78% | 632.27M |
| g GFC 4506.TWO | | 3.22 | 3.22 | 3.17 | -0.01 | -0.31% | 2.29 | 3.91 | 190977 | 189.59% | 569.47M |
| t Taiwan Sakura 9911.TW | | 2.72 | 2.72 | 2.68 | 0.02 | +0.74% | 1.95 | 2.94 | 383112 | 133.04% | 595.18M |
| r RAIZNEXT 6379.TSE | | 11.64 | 11.79 | 11.59 | -0.05 | -0.43% | 8.68 | 15.34 | 47000 | 54.45% | 620.19M |
| n Nissha 7915.TSE | | 12.17 | 12.37 | 12.14 | -0.25 | -2.01% | 9.45 | 13.88 | 104100 | 95.47% | 588.40M |
| k King’s Town Construction Co. 2524.TW | | 2.59 | 2.59 | 2.34 | 0.17 | +7.02% | 0.93 | 2.59 | 17.13M | 573.95% | 955.29M |
| c Cleanaway 8422.TW | | 5.52 | 5.52 | 5.47 | -0.01 | -0.18% | 5.33 | 6.99 | 160480 | 48.69% | 602.65M |
| s SK Chemicals 285130.KO | | 34.34 | 34.56 | 34.02 | 0.04 | +0.12% | 34.30 | 64.40 | 19007 | 65.72% | 591.49M |
| d DOUTOR NICHIRES Holdings 3087.TSE | | 14.97 | 15.13 | 14.97 | -0.17 | -1.12% | 13.16 | 16.30 | 149800 | 84.99% | 656.15M |
| c Central Automotive Products 8117.TSE | | 31.43 | 31.82 | 31.27 | -0.16 | -0.51% | 18.58 | 38.39 | 12000 | 55.47% | 578.35M |
| j Japan Investment Adviser 7172.TSE | | 9.34 | 9.54 | 9.33 | -0.20 | -2.10% | 5.45 | 13.02 | 255400 | 51.12% | 564.68M |
| w Wowprime 2727.TW | | 6.46 | 6.57 | 6.4 | -0.17 | -2.56% | 6.30 | 12.06 | 577247 | 96.99% | 533.04M |
| t TSRC 2103.TW | | 0.69 | 0.7 | 0.67 | -0.01 | -1.43% | 0.69 | 0.96 | 2.46M | 126.57% | 571.57M |
| s Sun Frontier Fudousan 8934.TSE | | 12.79 | 12.9 | 12.66 | -0.02 | -0.16% | 8.66 | 13.93 | 80000 | 72.31% | 621.20M |
| k KYORIN Pharmaceutical 4569.TSE | | 11.04 | 11.09 | 11 | -0.15 | -1.34% | 10.45 | 12.75 | 80000 | 83.05% | 634.01M |
| k Korea Petrochemical 006650.KO | | 82.32 | 83.48 | 81.02 | -0.40 | -0.48% | 82.32 | 140.61 | 24226 | 89.28% | 508.43M |
| k KoMiCo 183300.KQ | | 51.59 | 52.31 | 50.87 | -0.44 | -0.85% | 30.83 | 70.91 | 59019 | 53.21% | 535.51M |
| f Farglory Free Trade Zone Investment Holding 5607.TW | | 1.67 | 1.68 | 1.66 | -0.18 | -9.73% | 1.43 | 2.64 | 1.24M | 106.82% | 605.98M |
| s SK oceanplant 100090.KO | | 9.16 | 9.45 | 9.13 | -0.20 | -2.14% | 9.07 | 18.19 | 141071 | 28.97% | 541.98M |
| k Koh Young Technology 098460.KQ | | 8.44 | 8.66 | 8.44 | -0.14 | -1.63% | 8.01 | 16.44 | 370792 | 41.15% | 555.39M |
| n NOMURA 9716.TSE | | 5.46 | 5.5 | 5.44 | -0.08 | -1.44% | 5.06 | 6.93 | 160000 | 53.48% | 607.95M |
| t The Hyakujushi Bank 8386.TSE | | 20.76 | 20.92 | 20.63 | -0.02 | -0.10% | 12.11 | 22.51 | 62500 | 111.20% | 592.63M |
| j Jeju Air 089590.KO | | 7.09 | 7.18 | 7.09 | -0.05 | -0.70% | 7.09 | 12.48 | 86845 | 76.27% | 571.43M |
| k Kumiai Chemical Industry 4996.TSE | | 5.11 | 5.13 | 5.07 | -0.02 | -0.39% | 4.84 | 7.98 | 241200 | 75.34% | 615.43M |
| h Hakuto 7433.TSE | | 32.31 | 32.51 | 32.05 | 0.00 | 0.00% | 29.65 | 40.87 | 62900 | 105.86% | 607.49M |
| c Chin-Poon Industrial 2355.TW | | 1.39 | 1.41 | 1.37 | -0.03 | -2.11% | 0.95 | 1.75 | 3.54M | 56.23% | 551.52M |
| p Prince Housing & Development 2511.TW | | 0.38 | 0.38 | 0.37 | -0.01 | -2.56% | 0.32 | 0.43 | 4.20M | 160.09% | 608.63M |
| a Asia Optical 3019.TW | | 2.61 | 2.65 | 2.53 | -0.02 | -0.76% | 1.86 | 2.93 | 5.12M | 65.92% | 728.91M |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | | 16.51 | 16.57 | 16.18 | 0.29 | +1.79% | 10.17 | 17.49 | 75800 | 111.01% | 632.75M |
| g Gunze 3002.TSE | | 35.55 | 36.01 | 35.36 | -0.43 | -1.20% | 28.30 | 36.74 | 32000 | 91.10% | 593.06M |
| r Restar Holdings 3156.TSE | | 19.00 | 19.28 | 18.88 | -0.04 | -0.21% | 14.65 | 21.45 | 31600 | 71.70% | 571.40M |
| s Sinfonia Technology 6507.TSE | | 19.85 | 20.28 | 19.46 | -0.11 | -0.55% | 9.93 | 25.31 | 137900 | 96.60% | 559.76M |
| h Hogy Medical 3593.TSE | | 26.05 | 26.7 | 25.95 | -0.89 | -3.30% | 20.88 | 28.53 | 56700 | 71.79% | 632.33M |
| s Shinnihon 1879.TSE | | 10.43 | 10.54 | 10.3 | -0.09 | -0.86% | 6.36 | 10.99 | 58000 | 47.84% | 610.21M |
| h Halows 2742.TSE | | 28.32 | 28.84 | 28.26 | -0.68 | -2.34% | 22.43 | 31.37 | 13000 | 56.24% | 605.31M |
| d Daou Technology 023590.KO | | 13.15 | 13.23 | 13.1 | -0.06 | -0.45% | 11.98 | 18.12 | 27710 | 72.51% | 567.24M |
| t The Ogaki Kyoritsu Bank 8361.TSE | | 14.27 | 14.42 | 14.09 | -0.12 | -0.83% | 12.07 | 15.45 | 78700 | 82.68% | 594.10M |
| s Shikoku Kasei Holdings 4099.TSE | | 13.35 | 13.53 | 13.26 | -0.12 | -0.89% | 9.27 | 14.51 | 101500 | 113.61% | 596.47M |
| c Cybozu 4776.TSE | | 11.46 | 11.76 | 11.46 | -0.10 | -0.87% | 9.72 | 24.58 | 213900 | 38.22% | 545.91M |
| d Darfon Electronics 8163.TW | | 1.73 | 1.74 | 1.71 | -0.03 | -1.70% | 1.30 | 2.22 | 584879 | 32.35% | 480.58M |
| m Materials Analysis Technology 3587.TWO | | 7.91 | 7.91 | 7.68 | -0.13 | -1.62% | 5.16 | 9.22 | 286862 | 33.67% | 523.01M |
| s Senshu Electric 9824.TSE | | 32.51 | 32.76 | 31.86 | -0.16 | -0.49% | 20.34 | 38.97 | 46100 | 78.87% | 568.39M |
| t Taiwan Paiho 9938.TW | | 2.06 | 2.07 | 2.01 | 0.01 | +0.49% | 1.46 | 2.13 | 3.03M | 125.41% | 615.14M |
| k Krosaki Harima 5352.TSE | | 16.10 | 16.38 | 15.99 | -0.29 | -1.77% | 9.49 | 24.49 | 96300 | 97.98% | 542.33M |
| z Zuken 6947.TSE | | 24.10 | 24.49 | 24.1 | -0.41 | -1.67% | 23.48 | 32.09 | 43900 | 115.55% | 536.29M |
| i INNOX Advanced Materials 272290.KQ | | 22.73 | 23.2 | 22.58 | -0.28 | -1.22% | 19.54 | 37.47 | 89882 | 25.29% | 445.71M |
| t TTY Biopharm 4105.TWO | | 2.28 | 2.29 | 2.27 | -0.02 | -0.87% | 2.28 | 2.70 | 735046 | 156.31% | 567.16M |
| t The Japan Wool Textile 3201.TSE | | 8.44 | 8.56 | 8.43 | -0.11 | -1.29% | 6.94 | 10.15 | 37600 | 63.35% | 582.09M |
| k Kerry TJ Logistics 2608.TW | | 1.24 | 1.24 | 1.23 | -0.01 | -0.80% | 1.13 | 1.41 | 280651 | 53.26% | 580.31M |
| y Yamabiko 6250.TSE | | 13.72 | 13.79 | 13.54 | -0.10 | -0.72% | 8.99 | 14.73 | 46700 | 69.88% | 567.97M |
| s ShinMaywa Industries 7224.TSE | | 9.29 | 9.37 | 9.18 | -0.07 | -0.75% | 7.50 | 9.89 | 112700 | 56.71% | 612.93M |
| a Alpha Networks 3380.TW | | 1.01 | 1.02 | 1 | -0.03 | -2.88% | 0.96 | 1.50 | 1.86M | 59.85% | 546.79M |
| o Osaka Steel 5449.TSE | | 15.10 | 15.49 | 15.02 | -0.37 | -2.39% | 9.04 | 18.25 | 84600 | 90.01% | 587.85M |
| w WingArc1st 4432.TSE | | 17.48 | 17.87 | 17.28 | 0.02 | +0.11% | 12.47 | 21.85 | 76200 | 98.28% | 602.47M |
| f FocalTech Systems 3545.TW | | 2.57 | 2.58 | 2.52 | -0.07 | -2.65% | 2.06 | 4.23 | 2.20M | 90.45% | 561.59M |
| z Zeria Pharmaceutical 4559.TSE | | 13.98 | 14.09 | 13.93 | -0.11 | -0.78% | 12.32 | 18.22 | 55100 | 114.74% | 616.31M |
| i Iljin Hysolus 271940.KO | | 14.90 | 15.01 | 14.75 | 0.10 | +0.68% | 14.19 | 25.34 | 17179 | 63.58% | 541.02M |
| a Aeon Kyushu 2653.TSE | | 19.04 | 19.2 | 19.02 | -0.26 | -1.35% | 15.17 | 23.39 | 26100 | 231.93% | 647.04M |
| t Taiwan Semiconductor 5425.TWO | | 2.05 | 2.09 | 2.05 | -0.08 | -3.76% | 2.05 | 3.64 | 2.72M | 155.28% | 507.99M |
| a Aichi 6345.TSE | | 7.69 | 7.75 | 7.57 | -0.03 | -0.39% | 5.45 | 7.97 | 84100 | 114.41% | 573.24M |
| t Toyobo 3101.TSE | | 6.64 | 6.68 | 6.58 | 0.00 | 0.00% | 6.39 | 7.64 | 258500 | 84.76% | 584.73M |
| c Central Glass 4044.TSE | | 24.30 | 24.39 | 23.84 | -0.15 | -0.61% | 16.92 | 24.73 | 78300 | 92.35% | 602.10M |
| a Axial Retailing 8255.TSE | | 6.45 | 6.51 | 6.45 | -0.12 | -1.83% | 5.58 | 7.28 | 50000 | 54.98% | 583.85M |
| s Shibaura Machine 6104.TSE | | 23.55 | 23.91 | 23.36 | -0.08 | -0.34% | 20.37 | 34.22 | 128100 | 84.97% | 563.54M |
| h Hioki E.E. 6866.TSE | | 52.49 | 53.01 | 52.1 | 0.45 | +0.86% | 38.54 | 70.53 | 44600 | 74.46% | 716.83M |
| k Kuo Toong International 8936.TWO | | 2.47 | 2.49 | 2.39 | -0.05 | -1.98% | 0.84 | 2.85 | 8.47M | 87.43% | 613.52M |
| h Hansae 105630.KO | | 14.61 | 14.79 | 14.42 | 0.14 | +0.97% | 11.16 | 17.79 | 39696 | 31.99% | 575.39M |
| g GMO Financial Holdings 7177.TSE | | 4.13 | 4.21 | 4.13 | -0.10 | -2.36% | 4.12 | 5.35 | 414000 | 111.45% | 486.87M |
| c Canon Electronics 7739.TSE | | 14.68 | 14.71 | 14.25 | 0.26 | +1.80% | 11.99 | 17.38 | 132300 | 151.55% | 600.28M |
| r RS Technologies 3445.TSE | | 19.98 | 20.63 | 19.98 | -0.60 | -2.92% | 15.54 | 25.96 | 100400 | 84.26% | 526.82M |
| g Grand Korea Leisure 114090.KO | | 8.61 | 8.73 | 8.59 | -0.12 | -1.37% | 8.60 | 15.97 | 125642 | 68.99% | 532.42M |
| s S Foods 2292.TSE | | 19.53 | 19.72 | 19.53 | -0.13 | -0.66% | 17.66 | 23.48 | 47800 | 89.66% | 617.80M |
| f Foosung 093370.KO | | 4.57 | 4.63 | 4.53 | -0.04 | -0.87% | 4.57 | 12.73 | 207855 | 57.75% | 490.61M |
| s Sinon 1712.TW | | 1.40 | 1.42 | 1.34 | -0.06 | -4.11% | 1.10 | 1.46 | 2.87M | 241.69% | 589.84M |
| e Episil-Precision 3016.TW | | 1.92 | 1.92 | 1.8 | -0.03 | -1.54% | 1.63 | 2.45 | 1.33M | 66.56% | 552.57M |
| a Asiana Airlines 020560.KO | | 7.24 | 7.28 | 7.21 | -0.01 | -0.14% | 6.94 | 10.97 | 60475 | 63.40% | 538.48M |
| j JINS HOLDINGS 3046.TSE | | 28.06 | 28.19 | 27.57 | -0.55 | -1.92% | 20.37 | 33.54 | 199600 | 96.82% | 654.94M |
| u Universal Microwave Technology 3491.TWO | | 9.36 | 9.59 | 8.89 | 0.23 | +2.52% | 4.22 | 9.44 | 3.17M | 155.08% | 596.32M |
| e Elitegroup Computer Systems 2331.TW | | 0.93 | 0.93 | 0.92 | -0.02 | -2.11% | 0.70 | 1.26 | 3.96M | 84.52% | 517.58M |
| g Gree 3632.TSE | | 3.49 | 3.52 | 3.45 | -0.01 | -0.29% | 2.93 | 5.40 | 250100 | 74.61% | 596.88M |
| k Kyoei Steel 5440.TSE | | 12.88 | 12.94 | 12.81 | -0.15 | -1.15% | 10.69 | 16.66 | 117500 | 131.46% | 559.70M |
| s Shin Nippon Air Technologies 1952.TSE | | 26.96 | 27.06 | 26.24 | -0.01 | -0.04% | 13.50 | 29.09 | 43100 | 52.99% | 615.87M |
| l Longchen Paper & Packaging 1909.TW | | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.61 | 1.33M | 60.25% | 563.93M |
| t Taiwan-Asia Semiconductor 2340.TW | | 1.18 | 1.2 | 1.17 | -0.04 | -3.28% | 1.10 | 1.81 | 1.69M | 56.16% | 516.74M |
| h Huang Hsiang Construction 2545.TW | | 1.95 | 1.98 | 1.91 | -0.02 | -1.02% | 1.17 | 2.08 | 1.35M | 105.17% | 637.62M |
| s SeAH Steel Holdings 003030.KO | | 133.69 | 135.57 | 132.61 | 0.17 | +0.13% | 102.28 | 186.08 | 3057 | 39.71% | 540.18M |
| h HAESUNG DS 195870.KO | | 27.63 | 28.57 | 27.42 | -0.81 | -2.85% | 27.63 | 60.24 | 92821 | 120.20% | 469.76M |
| g Gaonchips 399720.KQ | | 38.24 | 39.61 | 37.73 | -0.91 | -2.32% | 17.63 | 91.05 | 90353 | 53.69% | 439.30M |
| c Creative & Innovative System 222080.KQ | | 6.74 | 6.76 | 6.61 | 0.05 | +0.75% | 6.63 | 11.45 | 175832 | 35.10% | 481.42M |
| w Winstek Semiconductor 3265.TWO | | 3.38 | 3.43 | 3.26 | -0.12 | -3.43% | 1.54 | 4.27 | 606316 | 25.39% | 461.23M |
| k Kintetsu Department Store 8244.TSE | | 15.12 | 15.2 | 14.9 | -0.03 | -0.20% | 13.05 | 20.83 | 37400 | 67.28% | 607.32M |
| s SanBio 4592.TSE | | 6.75 | 6.75 | 6.75 | 0.91 | +15.58% | 2.57 | 8.71 | 110000 | 1.58% | 463.53M |
| s Shinagawa Refractories 5351.TSE | | 11.78 | 11.89 | 11.63 | -0.05 | -0.42% | 5.89 | 13.90 | 116300 | 108.07% | 536.54M |
| r RENOVA 9519.TSE | | 5.98 | 6.16 | 5.96 | -0.14 | -2.29% | 5.88 | 16.31 | 503600 | 61.50% | 543.63M |
| s Sakata INX 4633.TSE | | 11.13 | 11.24 | 11.04 | -0.11 | -0.98% | 6.96 | 12.13 | 146400 | 96.72% | 556.06M |
| t Topkey 4536.TW | | 5.61 | 5.61 | 5.46 | 0.05 | +0.90% | 4.96 | 8.05 | 82501 | 61.25% | 509.59M |
| e Eris Technology 3675.TWO | | 10.35 | 10.72 | 10.31 | -0.40 | -3.72% | 6.40 | 12.10 | 599794 | 49.34% | 525.78M |
| n Nissin 9066.TSE | | 28.42 | 28.48 | 27.83 | -0.19 | -0.66% | 14.14 | 30.67 | 65300 | 95.06% | 536.05M |
| n NANTEX Industry 2108.TW | | 1.19 | 1.2 | 1.16 | -0.02 | -1.65% | 1.00 | 1.53 | 1.05M | 46.41% | 587.87M |
| c Chenming Electronic Tech. 3013.TW | | 3.54 | 3.81 | 3.22 | 0.02 | +0.57% | 0.65 | 4.10 | 29.30M | 127.19% | 719.00M |
| f Fine Semitech 036810.KQ | | 20.56 | 21.28 | 20.35 | -0.64 | -3.02% | 12.75 | 29.53 | 272422 | 77.06% | 410.34M |
| k Kurabo Industries 3106.TSE | | 28.42 | 29.26 | 28.42 | -0.98 | -3.33% | 14.37 | 31.69 | 47400 | 95.40% | 503.82M |
| m Medigen Vaccine Biologics 6547.TWO | | 1.48 | 1.48 | 1.46 | -0.01 | -0.67% | 1.46 | 2.43 | 989166 | 66.41% | 486.00M |
| i ITOCHU-SHOKUHIN 2692.TSE | | 44.57 | 44.77 | 42.5 | 1.51 | +3.51% | 34.72 | 58.04 | 55500 | 394.36% | 565.49M |
| k Kameda Seika 2220.TSE | | 27.93 | 28.09 | 27.87 | -0.38 | -1.34% | 24.95 | 33.48 | 33000 | 135.06% | 588.88M |
| s Sunmax Biotechnology 4728.TWO | | 9.00 | 9.1 | 8.75 | -0.07 | -0.77% | 3.96 | 10.71 | 15019 | 22.60% | 489.94M |
| p Prestige International 4290.TSE | | 4.65 | 4.69 | 4.59 | -0.04 | -0.85% | 3.67 | 4.76 | 371800 | 193.30% | 592.45M |
| g GOLDCREST 8871.TSE | | 18.18 | 18.35 | 18.08 | -0.26 | -1.41% | 11.65 | 18.44 | 31500 | 78.31% | 604.20M |
| t TCI 8436.TWO | | 4.35 | 4.41 | 4.19 | -0.10 | -2.25% | 4.26 | 7.27 | 563148 | 118.32% | 500.59M |
| t TKG Huchems 069260.KO | | 13.80 | 13.87 | 13.72 | 0.03 | +0.22% | 13.61 | 18.18 | 28749 | 51.91% | 529.60M |
| e Elite Advanced Laser 3450.TW | | 3.81 | 3.83 | 3.55 | -0.04 | -1.04% | 1.14 | 4.53 | 12.05M | 38.29% | 555.31M |
| k KOSAIDO Holdings 7868.TSE | | 3.50 | 3.54 | 3.5 | -0.07 | -1.96% | 2.83 | 5.50 | 500300 | 64.67% | 504.83M |
| n NEC Capital Solutions 8793.TSE | | 26.60 | 27.02 | 26.57 | -0.50 | -1.85% | 17.92 | 27.89 | 11600 | 73.36% | 572.84M |
| f Farglory Life Insurance 5859.TWO | | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.36 | 0.45 | 94067 | 64.32% | 553.01M |
| h Hey Song 1234.TW | | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.14 | 1.40 | 145894 | 72.66% | 522.05M |
| s Sincere Navigation 2605.TW | | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0.57 | 1.02 | 2.44M | 35.28% | 471.24M |
| b BH 090460.KO | | 15.30 | 15.44 | 15.01 | -0.01 | -0.07% | 11.58 | 21.87 | 560140 | 68.31% | 480.01M |
| s Strike 6196.TSE | | 27.15 | 27.64 | 27.02 | -0.41 | -1.49% | 20.00 | 36.74 | 97100 | 82.51% | 521.40M |
| o Optorun 6235.TSE | | 12.25 | 12.52 | 12.2 | -0.16 | -1.29% | 10.29 | 17.51 | 238200 | 72.83% | 536.71M |
| w Waffer Technology 6235.TW | | 2.33 | 2.35 | 2.22 | -0.13 | -5.28% | 1.74 | 5.56 | 1.70M | 65.61% | 453.31M |
| p Pacific Industrial 7250.TSE | | 9.81 | 10.02 | 9.58 | 0.44 | +4.70% | 7.75 | 11.37 | 717600 | 357.93% | 572.18M |
| p Peptron 087010.KQ | | 53.97 | 56.13 | 51.59 | 1.36 | +2.59% | 5.35 | 59.02 | 1.37M | 77.63% | 827.13M |
| l LuxNet 4979.TWO | | 3.31 | 3.38 | 3.26 | -0.15 | -4.34% | 1.41 | 6.33 | 3.12M | 83.37% | 465.99M |
| a Adlink Technology 6166.TW | | 2.25 | 2.26 | 2.15 | -0.02 | -0.88% | 1.75 | 2.72 | 789871 | 41.45% | 489.47M |
| c Chori 8014.TSE | | 23.49 | 23.75 | 23.16 | -0.34 | -1.43% | 16.89 | 23.83 | 46200 | 167.35% | 578.74M |
| l Lungteh Shipbuilding 6753.TW | | 4.06 | 4.07 | 3.98 | -0.07 | -1.69% | 2.45 | 5.09 | 1.04M | 16.68% | 437.01M |
| c China Metal Products 1532.TW | | 1.32 | 1.34 | 1.31 | -0.04 | -2.94% | 1.08 | 1.71 | 3.92M | 110.57% | 501.45M |
| o Oki Electric Industry 6703.TSE | | 6.45 | 6.54 | 6.44 | -0.13 | -1.98% | 4.95 | 7.76 | 418700 | 96.86% | 559.06M |
| s Sanyo Chemical Industries 4471.TSE | | 26.11 | 26.24 | 25.92 | -0.17 | -0.65% | 24.37 | 31.73 | 28900 | 82.21% | 576.76M |
| i IS DongSeo 010780.KO | | 17.75 | 17.75 | 17.14 | 0.56 | +3.26% | 17.09 | 35.27 | 39785 | 123.39% | 535.78M |
| f First Copper Technology 2009.TW | | 1.40 | 1.41 | 1.37 | -0.02 | -1.41% | 0.87 | 1.85 | 1.32M | 50.40% | 505.00M |
| c Co-Tech Development 8358.TWO | | 1.98 | 2 | 1.92 | -0.05 | -2.46% | 1.62 | 2.31 | 3.09M | 43.20% | 499.12M |
| o Okamoto Industries 5122.TSE | | 31.99 | 32.38 | 31.82 | -0.29 | -0.90% | 26.52 | 37.28 | 8800 | 49.48% | 557.51M |
| v Visco Vision 6782.TW | | 7.91 | 7.96 | 7.75 | -0.16 | -1.98% | 4.88 | 11.66 | 225866 | 27.73% | 498.54M |
| l Lifedrink Company 2585.TSE | | 46.00 | 46.07 | 44.9 | 0.45 | +0.99% | 19.07 | 46.00 | 89500 | 82.92% | 600.68M |
| m Mercuries & Associates Holding 2905.TW | | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 0.38 | 0.58 | 1.89M | 111.87% | 591.29M |
| e Eagle Industry 6486.TSE | | 13.13 | 13.18 | 12.92 | -0.18 | -1.35% | 7.93 | 13.38 | 137300 | 131.79% | 596.60M |
| g Genky DrugStores 9267.TSE | | 19.59 | 19.69 | 19.29 | 0.09 | +0.46% | 13.87 | 23.11 | 60400 | 66.69% | 595.32M |
| k KMC (Kuei Meng) International 5306.TW | | 4.31 | 4.31 | 4.21 | 0.00 | 0.00% | 3.61 | 4.95 | 141925 | 97.01% | 543.69M |
| n Nexen Tire 002350.KO | | 5.36 | 5.45 | 5.3 | -0.08 | -1.47% | 5.15 | 7.22 | 141240 | 252.32% | 515.50M |
| a Aisan Industry 7283.TSE | | 8.34 | 8.45 | 8.31 | -0.16 | -1.88% | 5.89 | 11.29 | 130200 | 84.32% | 520.92M |
| p Premium Water Holdings 2588.TSE | | 19.15 | 19.26 | 19.15 | -0.22 | -1.14% | 17.06 | 24.09 | 3600 | 54.35% | 570.70M |
| n Nippon Seiki 7287.TSE | | 8.71 | 8.87 | 8.71 | -0.32 | -3.54% | 5.88 | 10.47 | 166100 | 122.14% | 515.26M |
| c Crowell Development 2528.TW | | 1.52 | 1.52 | 1.45 | 0.03 | +2.01% | 0.59 | 1.70 | 1.08M | 98.18% | 589.12M |
| y YG Entertainment 122870.KQ | | 26.26 | 26.33 | 25.61 | 0.35 | +1.35% | 25.29 | 71.75 | 61560 | 52.33% | 487.08M |
| d Dynamic Holding 3715.TW | | 1.61 | 1.64 | 1.59 | -0.07 | -4.17% | 0.57 | 3.48 | 4.07M | 66.56% | 447.08M |
| s SeAH Besteel Holdings 001430.KO | | 13.82 | 13.97 | 13.78 | -0.10 | -0.72% | 13.82 | 23.12 | 72313 | 67.01% | 495.75M |
| i IDEC 6652.TSE | | 19.22 | 19.44 | 18.87 | 0.24 | +1.26% | 16.51 | 25.13 | 169800 | 196.33% | 565.67M |
| j JEIO 418550.KQ | | 12.77 | 13.13 | 12.69 | -0.20 | -1.54% | 12.77 | 30.29 | 156609 | 65.26% | 403.11M |
| s Sanyo Denki 6516.TSE | | 47.56 | 48.08 | 46.97 | 0.04 | +0.08% | 36.16 | 54.57 | 37900 | 107.34% | 567.18M |
| m Myoung Shin Industrial 009900.KO | | 9.52 | 9.6 | 9.46 | -0.02 | -0.21% | 9.52 | 18.93 | 94473 | 53.52% | 499.71M |
| b Bando Chemical Industries 5195.TSE | | 12.41 | 12.44 | 12.29 | -0.01 | -0.08% | 6.99 | 12.99 | 27800 | 34.89% | 534.49M |
| m Miwon Specialty Chemical 268280.KO | | 103.53 | 106.28 | 103.03 | 0.19 | +0.18% | 97.14 | 123.31 | 73 | 17.89% | 505.57M |
| l Lotte Tour Development 032350.KO | | 7.03 | 7.11 | 7.01 | -0.03 | -0.42% | 6.56 | 13.14 | 310718 | 70.49% | 535.93M |
| t TPR 6463.TSE | | 15.62 | 15.77 | 15.55 | -0.22 | -1.39% | 9.24 | 16.28 | 31800 | 61.40% | 526.61M |
| m MEC Company 4971.TSE | | 23.97 | 24.69 | 23.91 | -0.84 | -3.39% | 16.17 | 31.20 | 89500 | 127.47% | 448.90M |
| y Yieh United Steel 9957.TWO | | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.20 | 0.32 | 242238 | 66.96% | 514.60M |
| k Kyung Dong Navien 009450.KO | | 41.41 | 43.29 | 41.41 | -1.94 | -4.48% | 25.80 | 45.83 | 53931 | 93.75% | 598.55M |
| s Sensortek Technology 6732.TWO | | 9.21 | 9.21 | 8.81 | -0.07 | -0.75% | 8.99 | 16.37 | 128560 | 52.16% | 450.44M |
| t Taiwan Tea 2913.TW | | 0.67 | 0.67 | 0.66 | -0.01 | -1.47% | 0.61 | 0.96 | 2.44M | 51.36% | 532.40M |
| p PI Advanced Materials 178920.KO | | 20.78 | 21.14 | 20.24 | -0.21 | -1.00% | 12.96 | 30.30 | 82595 | 48.35% | 610.20M |
| h HB SOLUTION 297890.KQ | | 3.20 | 3.3 | 3.19 | -0.07 | -2.14% | 2.44 | 7.30 | 1.30M | 31.91% | 233.69M |
| f Forcecon Technology 3483.TWO | | 5.18 | 5.23 | 4.96 | -0.09 | -1.71% | 1.90 | 7.07 | 1.30M | 20.42% | 444.00M |
| h Hyundai Bioscience 048410.KQ | | 13.64 | 13.97 | 13.1 | 0.58 | +4.44% | 12.16 | 30.24 | 576015 | 223.73% | 542.97M |
| w Wakita & 8125.TSE | | 10.57 | 10.61 | 10.46 | -0.07 | -0.66% | 7.94 | 11.11 | 40200 | 47.37% | 521.70M |
| k Kappa Create 7421.TSE | | 12.05 | 12.09 | 11.91 | -0.04 | -0.33% | 9.88 | 12.20 | 117500 | 171.75% | 594.50M |
| f Formosa Advanced Technologies 8131.TW | | 1.14 | 1.15 | 1.13 | -0.02 | -1.72% | 1.11 | 1.47 | 493791 | 138.11% | 502.33M |
| m METAWATER 9551.TSE | | 11.64 | 12.46 | 11.61 | 0.00 | 0.00% | 11.64 | 15.59 | 344100 | 287.45% | 507.66M |
| j Japan Lifeline 7575.TSE | | 7.45 | 7.52 | 7.42 | -0.02 | -0.27% | 6.30 | 8.87 | 127500 | 79.24% | 521.38M |
| c CHANGE Holdings 3962.TSE | | 7.20 | 7.53 | 7.19 | -0.24 | -3.23% | 7.16 | 19.00 | 569300 | 73.56% | 505.23M |
| c Channel Well Technology 3078.TWO | | 2.06 | 2.07 | 2.03 | -0.03 | -1.44% | 1.07 | 2.82 | 1.51M | 159.08% | 468.75M |
| k Konishi 4956.TSE | | 7.63 | 7.73 | 7.56 | -0.08 | -1.04% | 6.52 | 10.79 | 59800 | 58.64% | 497.30M |
| k KH Neochem 4189.TSE | | 14.17 | 14.36 | 14.15 | -0.05 | -0.35% | 13.79 | 18.66 | 185600 | 92.02% | 524.90M |
| n Nittetsu Mining 1515.TSE | | 30.17 | 30.53 | 29.84 | 0.15 | +0.50% | 24.30 | 37.99 | 34400 | 101.01% | 501.90M |
| o Onward Holdings 8016.TSE | | 3.50 | 3.57 | 3.5 | -0.08 | -2.23% | 2.35 | 4.36 | 778800 | 75.89% | 475.56M |
| d DyDo Group Holdings 2590.TSE | | 17.25 | 17.37 | 17.13 | -0.20 | -1.15% | 16.10 | 42.44 | 60800 | 44.66% | 543.22M |
| t Torishima Pump Mfg. 6363.TSE | | 19.30 | 19.69 | 19.27 | -0.14 | -0.72% | 10.58 | 21.92 | 88200 | 89.77% | 512.62M |
| i Itoki 7972.TSE | | 9.60 | 9.74 | 9.54 | -0.07 | -0.72% | 5.17 | 13.91 | 223400 | 73.52% | 471.48M |
| g G-Tekt 5970.TSE | | 11.61 | 11.71 | 11.56 | -0.16 | -1.36% | 9.18 | 14.03 | 42400 | 80.66% | 500.02M |
| s Sungwoo Hitech 015750.KQ | | 5.40 | 5.46 | 5.24 | 0.02 | +0.37% | 4.92 | 11.78 | 359141 | 46.88% | 432.27M |
| r Riken Vitamin 4526.TSE | | 17.95 | 18.28 | 17.78 | -0.36 | -1.97% | 13.61 | 18.44 | 25300 | 56.33% | 544.76M |
| c COLOPL 3668.TSE | | 3.94 | 4.01 | 3.89 | -0.10 | -2.48% | 3.58 | 4.84 | 306800 | 109.35% | 506.37M |
| a Aurora 2373.TW | | 2.11 | 2.12 | 2.1 | -0.01 | -0.47% | 2.11 | 2.65 | 77971 | 66.36% | 472.06M |
| n Nagaileben 7447.TSE | | 16.91 | 17.2 | 16.89 | -0.51 | -2.93% | 13.24 | 17.44 | 23700 | 80.77% | 534.70M |
| c Connectwave 119860.KQ | | 12.99 | 13 | 12.96 | -0.04 | -0.31% | 7.28 | 13.91 | 52000 | 65.49% | 518.06M |
| w WON TECH 336570.KQ | | 4.82 | 4.98 | 4.78 | -0.16 | -3.21% | 4.10 | 11.23 | 637523 | 48.84% | 430.56M |
| m MIRAE ASSET Life Insurance 085620.KO | | 3.74 | 3.82 | 3.72 | 0.00 | 0.00% | 1.90 | 4.79 | 37770 | 14.77% | 488.59M |
| n NEXTIN 348210.KQ | | 41.12 | 41.27 | 40.11 | 0.88 | +2.19% | 39.18 | 69.45 | 42026 | 37.60% | 422.16M |
| c Chunbo 278280.KQ | | 45.81 | 46.32 | 44.59 | 0.36 | +0.79% | 45.15 | 212.12 | 16583 | 44.71% | 454.94M |
| n Nissei ASB Machine 6284.TSE | | 33.48 | 33.8 | 33.28 | 0.05 | +0.15% | 26.77 | 35.22 | 25900 | 105.13% | 501.88M |
| s Shofu 7979.TSE | | 30.85 | 31.14 | 30.49 | -0.87 | -2.74% | 13.56 | 32.78 | 47400 | 67.14% | 547.38M |
| s San Shing Fastech 5007.TW | | 1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 1.64 | 1.93 | 75158 | 120.96% | 511.76M |
| i IBASE Technology 8050.TWO | | 2.56 | 2.57 | 2.53 | -0.01 | -0.39% | 2.26 | 3.41 | 558947 | 25.25% | 507.33M |
| k Korea Electric Terminal 025540.KO | | 42.35 | 44.16 | 42.06 | -1.65 | -3.75% | 36.93 | 59.09 | 55198 | 206.14% | 436.86M |
| a Alar Pharmaceuticals 6785.TWO | | 5.96 | 6.53 | 5.96 | -0.08 | -1.32% | 3.77 | 14.60 | 520490 | 157.45% | 398.24M |
| c Cub Elecparts 2231.TW | | 3.46 | 3.49 | 3.35 | 0.00 | 0.00% | 3.29 | 6.27 | 553029 | 163.33% | 487.73M |
| a Aizawa Securities Group 8708.TSE | | 14.99 | 15.38 | 14.46 | -0.22 | -1.45% | 4.86 | 19.12 | 207300 | 110.45% | 464.46M |
| p Pasona Group 2168.TSE | | 12.96 | 13.38 | 12.75 | -0.33 | -2.48% | 8.83 | 19.92 | 210800 | 113.88% | 507.67M |
| g Gongwin Biopharm Holdings 6617.TWO | | 4.15 | 4.25 | 4.15 | -0.15 | -3.49% | 3.97 | 10.47 | 241106 | 35.79% | 470.03M |
| h Hamakyorex 9037.TSE | | 30.23 | 30.56 | 30.07 | -0.31 | -1.02% | 22.18 | 30.58 | 73300 | 90.25% | 565.14M |
| h Hu Lane Associate 6279.TWO | | 4.86 | 4.89 | 4.77 | -0.05 | -1.02% | 4.16 | 5.48 | 229317 | 60.61% | 496.83M |
| e Elematec 2715.TSE | | 12.54 | 12.61 | 12.42 | -0.23 | -1.80% | 10.87 | 13.56 | 53000 | 84.43% | 513.52M |
| i International CSRC Investment Holdings 2104.TW | | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 0.52 | 0.74 | 1.26M | 98.00% | 505.81M |
| u Uchida Yoko 8057.TSE | | 50.61 | 51.51 | 49.05 | -1.37 | -2.64% | 34.62 | 52.97 | 62900 | 125.12% | 498.14M |
| t The Toho Bank 8346.TSE | | 1.97 | 1.99 | 1.95 | -0.02 | -1.01% | 1.51 | 2.43 | 707700 | 110.91% | 490.53M |
| s Sajodaerim 003960.KO | | 50.79 | 51.08 | 48.48 | -0.52 | -1.01% | 18.27 | 71.95 | 192483 | 36.89% | 393.67M |
| h Hyundai G.F. Holdings 005440.KO | | 3.11 | 3.12 | 2.97 | 0.12 | +4.01% | 2.38 | 3.97 | 131758 | 103.20% | 484.24M |
| n Nichicon 6996.TSE | | 7.19 | 7.27 | 7.19 | -0.09 | -1.24% | 7.17 | 10.44 | 248600 | 87.52% | 491.82M |
| n NAFCO 2790.TSE | | 18.96 | 19.33 | 18.74 | -0.17 | -0.89% | 11.81 | 19.14 | 15900 | 73.94% | 507.80M |
| k Keihanshin Building 8818.TSE | | 11.41 | 11.53 | 11.16 | 0.00 | 0.00% | 7.85 | 11.82 | 68400 | 91.23% | 558.07M |
| p Premium Group 7199.TSE | | 13.45 | 13.55 | 13.21 | 0.03 | +0.22% | 9.18 | 14.64 | 400100 | 254.72% | 509.56M |
| m Maxell 6810.TSE | | 11.19 | 11.22 | 11.05 | 0.01 | +0.09% | 9.64 | 12.41 | 148500 | 58.92% | 500.70M |
| w Wemade 112040.KQ | | 27.09 | 27.71 | 26.3 | 0.31 | +1.16% | 24.64 | 57.19 | 129096 | 52.68% | 444.29M |
| m Morita Holdings 6455.TSE | | 11.33 | 11.41 | 11.13 | 0.04 | +0.35% | 8.52 | 12.09 | 43800 | 70.85% | 494.32M |
| c Chubu Steel Plate 5461.TSE | | 15.90 | 16.04 | 15.67 | -0.11 | -0.69% | 12.03 | 19.46 | 32800 | 66.41% | 430.38M |
| n Nachi-Fujikoshi 6474.TSE | | 21.22 | 21.48 | 21.22 | -0.08 | -0.38% | 20.67 | 30.37 | 59800 | 108.51% | 493.85M |
| t TPK Holding 3673.TW | | 1.35 | 1.38 | 1.34 | -0.07 | -4.93% | 0.98 | 1.65 | 6.50M | 45.01% | 548.12M |
| u USI 1304.TW | | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.46 | 0.86 | 3.96M | 99.25% | 519.91M |
| t Tokyu Construction 1720.TSE | | 5.02 | 5.05 | 5 | -0.05 | -0.99% | 4.69 | 5.68 | 251100 | 99.57% | 529.88M |
| j JW Pharmaceutical 001060.KO | | 23.16 | 23.85 | 22.91 | 0.04 | +0.17% | 14.35 | 35.83 | 164030 | 108.07% | 532.38M |
| m Miyakoshi Holdings 6620.TSE | | 16.09 | 16.8 | 16.06 | -0.56 | -3.36% | 5.20 | 17.56 | 74300 | 69.72% | 643.84M |
| a A&D HOLON Holdings 7745.TSE | | 17.60 | 17.79 | 17.23 | -0.16 | -0.90% | 9.24 | 21.55 | 133500 | 62.19% | 483.77M |
| g Gogoro GGR | | 1.49 | 1.52 | 1.48 | 0.00 | 0.00% | 1.29 | 4.28 | 109463 | 38.61% | 488.10M |
| t TOMONY Holdings 8600.TSE | | 2.66 | 2.68 | 2.64 | -0.02 | -0.75% | 2.40 | 3.47 | 521500 | 69.37% | 511.16M |
| c CHC Resources 9930.TW | | 2.07 | 2.09 | 2.01 | 0.04 | +1.97% | 1.53 | 2.11 | 539182 | 274.94% | 515.38M |
| n Noritz 5943.TSE | | 11.83 | 11.85 | 11.63 | -0.05 | -0.42% | 9.89 | 13.44 | 74900 | 83.07% | 545.59M |
| u UPC Technology 1313.TW | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.37 | 0.55 | 1.03M | 55.56% | 501.51M |
| d Doshisha 7483.TSE | | 14.33 | 14.49 | 14.23 | -0.29 | -1.98% | 12.78 | 16.14 | 59200 | 138.59% | 489.09M |
| t Taiwan Shin Kong Security 9925.TW | | 1.24 | 1.24 | 1.23 | -0.06 | -4.62% | 1.23 | 1.32 | 945550 | 422.16% | 475.09M |
| d Dongwha Enterprise 025900.KQ | | 9.58 | 9.6 | 9.46 | 0.06 | +0.63% | 9.01 | 61.78 | 111674 | 65.95% | 438.27M |
| h Hanwha Investment & Securities 003530.KO | | 2.70 | 2.72 | 2.56 | 0.16 | +6.30% | 1.67 | 3.66 | 1.72M | 97.31% | 577.10M |
| t The Great Taipei Gas 9908.TW | | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.98 | 1.07 | 243105 | 205.69% | 499.44M |
| h Hua Eng Wire & Cable 1608.TW | | 1.16 | 1.18 | 1.12 | -0.01 | -0.85% | 0.47 | 1.37 | 5.92M | 38.45% | 490.92M |
| t The First Bank Of Toyama 7184.TSE | | 8.10 | 8.21 | 8.04 | -0.22 | -2.64% | 4.08 | 8.53 | 216500 | 87.39% | 513.58M |
| c Cuckoo Holdings 192400.KO | | 16.09 | 16.52 | 15.98 | -0.27 | -1.65% | 11.16 | 16.69 | 10407 | 59.99% | 500.03M |
| t Taiwan Mask 2338.TW | | 2.22 | 2.23 | 2.12 | -0.02 | -0.89% | 1.95 | 3.19 | 1.92M | 41.96% | 473.66M |
| o Osaka Organic Chemical Industry 4187.TSE | | 22.16 | 22.45 | 21.73 | 0.04 | +0.18% | 14.28 | 26.10 | 106000 | 88.37% | 468.10M |
| h Hibiya Engineering 1982.TSE | | 19.98 | 20.34 | 19.98 | -0.37 | -1.82% | 14.31 | 23.60 | 24500 | 53.99% | 450.54M |
| s SK Discovery 006120.KO | | 27.34 | 27.52 | 27.2 | -0.09 | -0.33% | 23.09 | 35.84 | 7350 | 24.70% | 495.62M |
| t TechMatrix 3762.TSE | | 13.54 | 13.72 | 13.48 | -0.20 | -1.46% | 9.46 | 13.78 | 69700 | 52.74% | 543.37M |
| t Toyo Gosei 4970.TSE | | 59.04 | 59.43 | 56.9 | 1.49 | +2.59% | 40.54 | 72.06 | 59900 | 126.44% | 468.60M |
| u UNID Company 014830.KO | | 65.58 | 67.39 | 65.58 | -1.36 | -2.03% | 38.64 | 84.71 | 25677 | 57.22% | 443.84M |
| p Plus Alpha Consulting 4071.TSE | | 12.45 | 12.59 | 12.31 | 0.28 | +2.30% | 11.20 | 24.92 | 140400 | 59.89% | 526.30M |
| d DN Automotive 007340.KO | | 59.16 | 59.88 | 58.59 | 0.11 | +0.19% | 49.21 | 78.13 | 9121 | 71.50% | 509.87M |
| n NHN 181710.KO | | 14.13 | 14.61 | 14.08 | -0.45 | -3.09% | 14.13 | 22.57 | 177951 | 214.73% | 465.27M |
| s S&S Tech 101490.KQ | | 24.21 | 24.78 | 24.21 | -0.43 | -1.75% | 22.22 | 48.76 | 79066 | 44.27% | 462.68M |
| s Sunwels 9229.TSE | | 15.91 | 16.5 | 15.88 | -0.57 | -3.46% | 14.04 | 26.53 | 306000 | 58.86% | 481.16M |
| k Kamei 8037.TSE | | 13.64 | 13.99 | 13.63 | -0.28 | -2.01% | 8.96 | 15.23 | 28100 | 63.93% | 458.23M |
| t THE NIPPON ROAD 1884.TSE | | 11.45 | 11.57 | 11.37 | -0.18 | -1.55% | 9.76 | 14.42 | 44000 | 67.97% | 503.21M |
| p PIOLAX 5988.TSE | | 15.47 | 15.66 | 15.44 | -0.27 | -1.72% | 13.17 | 18.25 | 178000 | 165.32% | 526.55M |
| s Shoei Foods 8079.TSE | | 32.15 | 32.31 | 31.86 | -0.43 | -1.32% | 26.88 | 35.84 | 18800 | 61.64% | 541.62M |
| f Futaba Industrial 7241.TSE | | 5.16 | 5.22 | 5.15 | -0.05 | -0.96% | 2.71 | 7.84 | 281800 | 90.51% | 461.47M |
| z Zyxel Group 3704.TW | | 1.13 | 1.13 | 1.09 | 0.00 | 0.00% | 1.13 | 2.12 | 770022 | 64.91% | 449.66M |
| a AIC 3693.TWO | | 10.61 | 10.69 | 10.46 | -0.32 | -2.93% | 3.51 | 19.35 | 224787 | 29.18% | 408.46M |
| f Fujimori Kogyo 7917.TSE | | 28.77 | 28.97 | 28.29 | 0.13 | +0.45% | 22.32 | 29.54 | 20200 | 62.64% | 534.95M |
| t TOA 1885.TSE | | 6.33 | 6.4 | 6.3 | -0.06 | -0.94% | 4.09 | 8.68 | 87000 | 58.28% | 502.04M |
| t Taiwan Navigation 2617.TW | | 1.00 | 1 | 0.99 | -0.01 | -0.99% | 0.82 | 1.23 | 913600 | 40.81% | 417.38M |
| a Alpen 3028.TSE | | 14.15 | 14.25 | 14.1 | -0.09 | -0.63% | 12.29 | 15.23 | 73100 | 57.73% | 545.37M |
| s SuperAlloy Industrial 1563.TW | | 2.07 | 2.08 | 2.03 | -0.04 | -1.90% | 1.42 | 3.09 | 1.05M | 75.34% | 443.63M |
| s Synmosa Biopharma 4114.TWO | | 1.25 | 1.25 | 1.22 | 0.01 | +0.81% | 1.10 | 1.60 | 2.59M | 181.30% | 479.41M |
| c Chiyoda 6366.TSE | | 1.80 | 1.86 | 1.79 | -0.02 | -1.10% | 1.75 | 3.13 | 2.13M | 80.80% | 467.28M |
| m Mitsubishi Research Institute 3636.TSE | | 32.63 | 32.96 | 32.57 | -0.34 | -1.03% | 29.12 | 38.14 | 20900 | 75.18% | 513.69M |
| g GigaVis 420770.KQ | | 32.94 | 33.48 | 32.68 | -0.57 | -1.70% | 32.94 | 81.99 | 21326 | 35.31% | 417.49M |
| t TOKAI 9729.TSE | | 14.32 | 14.48 | 14.11 | -0.07 | -0.49% | 12.19 | 15.01 | 13000 | 59.61% | 484.08M |
| n NICE Information Service 030190.KO | | 7.66 | 7.7 | 7.6 | -0.02 | -0.26% | 6.16 | 9.94 | 33249 | 55.48% | 451.35M |
| w Weikeng Industrial 3033.TW | | 1.03 | 1.07 | 1.03 | -0.06 | -5.50% | 0.83 | 1.23 | 10.27M | 152.65% | 474.63M |
| j JM Holdings 3539.TSE | | 17.65 | 17.84 | 17.5 | -0.29 | -1.62% | 12.60 | 19.06 | 96300 | 129.41% | 470.99M |
| s Shihlin Paper 1903.TW | | 1.78 | 1.81 | 1.77 | -0.04 | -2.20% | 1.39 | 2.39 | 273446 | 91.37% | 462.30M |
| e Eiken Chemical 4549.TSE | | 15.47 | 15.56 | 15.43 | -0.34 | -2.15% | 8.87 | 15.81 | 81000 | 87.04% | 535.14M |
| w WELLNEO SUGAR 2117.TSE | | 14.60 | 14.81 | 14.54 | -0.11 | -0.75% | 11.76 | 15.84 | 28800 | 127.51% | 478.30M |
| h Holy Stone Enterprise 3026.TW | | 2.72 | 2.72 | 2.68 | -0.04 | -1.45% | 2.72 | 3.54 | 407620 | 102.93% | 451.74M |
| s SRE Holdings 2980.TSE | | 31.21 | 32.02 | 31.21 | -0.64 | -2.01% | 13.86 | 34.12 | 147000 | 102.86% | 501.64M |
| d Daiichi Jitsugyo 8059.TSE | | 15.05 | 15.34 | 14.71 | -0.11 | -0.73% | 11.47 | 15.76 | 13900 | 50.53% | 477.42M |
| d Dong-A Socio Holdings 000640.KO | | 80.45 | 81.89 | 79.36 | 0.63 | +0.79% | 60.16 | 90.34 | 12461 | 214.61% | 502.85M |
| i Infinite Finance 6958.TWO | | 1.32 | 1.32 | 1.3 | 0.00 | 0.00% | 1.25 | 2.42 | 66746 | 110.69% | 462.11M |
| g Gourmet Master 2723.TW | | 2.53 | 2.54 | 2.51 | -0.02 | -0.78% | 2.50 | 5.34 | 212551 | 52.84% | 455.04M |
| a Argosy Research 3217.TWO | | 4.50 | 4.56 | 4.41 | -0.16 | -3.43% | 2.83 | 5.93 | 1.30M | 90.01% | 405.28M |
| g Grand Pacific Petrochemical 1312.TW | | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 0.40 | 0.67 | 4.47M | 91.63% | 485.94M |
| s Septeni Holdings 4293.TSE | | 2.47 | 2.52 | 2.47 | -0.03 | -1.20% | 2.14 | 3.74 | 461800 | 100.58% | 512.74M |
| t Takasago International 4914.TSE | | 23.91 | 24.46 | 23.88 | -0.18 | -0.75% | 17.69 | 25.20 | 16300 | 77.00% | 465.58M |
| h Hota Industrial Mfg. 1536.TW | | 1.91 | 1.92 | 1.85 | -0.09 | -4.50% | 1.57 | 2.45 | 4.73M | 42.55% | 532.73M |
| l LandMark Optoelectronics 3081.TWO | | 4.01 | 4.13 | 3.99 | -0.32 | -7.39% | 2.87 | 5.33 | 3.08M | 54.80% | 368.31M |
| n Nikkiso 6376.TSE | | 7.60 | 7.7 | 7.57 | -0.08 | -1.04% | 5.98 | 8.58 | 223800 | 109.77% | 503.25M |
| e EMRO 058970.KQ | | 39.39 | 41.05 | 39.25 | 0.17 | +0.43% | 15.44 | 72.87 | 81946 | 123.23% | 441.68M |
| c CLIO Cosmetics 237880.KQ | | 25.29 | 26.91 | 25.22 | -1.41 | -5.28% | 13.41 | 31.40 | 130706 | 106.53% | 443.17M |
| m MATSUDA SANGYO 7456.TSE | | 18.48 | 19.16 | 18.48 | -0.48 | -2.53% | 14.18 | 19.14 | 33200 | 85.98% | 478.90M |
| b Bioneer 064550.KQ | | 26.41 | 26.84 | 26.01 | 0.07 | +0.27% | 18.34 | 55.57 | 374179 | 46.91% | 583.52M |
| s ShinHsiung Natural Gas 8908.TWO | | 1.60 | 1.62 | 1.6 | -0.03 | -1.84% | 1.60 | 2.42 | 75169 | 193.87% | 454.69M |
| j JCR Pharmaceuticals 4552.TSE | | 4.00 | 4.06 | 4 | -0.01 | -0.25% | 3.41 | 11.50 | 334100 | 70.75% | 499.60M |
| p Phoenix Silicon International 8028.TW | | 3.61 | 3.72 | 3.22 | 0.11 | +3.14% | 1.50 | 3.85 | 40.80M | 168.71% | 623.80M |
| d Daiwa Industries 6459.TSE | | 9.82 | 9.94 | 9.73 | -0.16 | -1.60% | 8.34 | 11.43 | 23500 | 76.41% | 484.58M |
| k K Car 381970.KO | | 8.92 | 8.98 | 8.85 | -0.09 | -1.00% | 6.93 | 12.55 | 53570 | 49.43% | 430.02M |
| r Rechi Precision 4532.TW | | 0.92 | 0.93 | 0.82 | 0.07 | +8.24% | 0.56 | 0.96 | 14.34M | 286.82% | 460.46M |
| b Bengo4.com 6027.TSE | | 24.85 | 25.43 | 24.01 | 0.14 | +0.57% | 16.04 | 38.52 | 121600 | 54.40% | 553.66M |
| v Vizionfocus 4771.TW | | 7.35 | 7.46 | 7.29 | -0.23 | -3.03% | 5.03 | 11.30 | 150165 | 92.01% | 385.50M |
| s Syncmold Enterprise 1582.TW | | 3.19 | 3.26 | 2.99 | 0.06 | +1.92% | 1.80 | 3.65 | 2.75M | 97.13% | 448.61M |
| d Daxin Materials 5234.TW | | 4.22 | 4.51 | 4.22 | -0.47 | -10.02% | 2.57 | 5.44 | 4.11M | 299.79% | 433.82M |
| g Godo Steel 5410.TSE | | 30.62 | 31.08 | 30.53 | -0.48 | -1.54% | 20.41 | 39.97 | 92500 | 115.64% | 447.87M |
| c Chofu Seisakusho 5946.TSE | | 13.70 | 13.92 | 13.63 | -0.17 | -1.23% | 13.46 | 18.61 | 32400 | 85.90% | 465.06M |
| j Japan Pulp and Paper 8032.TSE | | 40.42 | 40.68 | 39.97 | -0.02 | -0.05% | 29.70 | 40.91 | 11500 | 66.02% | 497.77M |
| d Dynapack International Technology 3211.TWO | | 3.22 | 3.38 | 3.17 | 0.01 | +0.31% | 2.41 | 3.35 | 13.88M | 574.49% | 489.00M |
| k Kojima 7513.TSE | | 6.87 | 7.04 | 6.84 | -0.19 | -2.69% | 3.88 | 7.06 | 138000 | 49.15% | 529.00M |
| o Oriental Union Chemical 1710.TW | | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.52 | 0.77 | 1.02M | 73.92% | 478.72M |
| i Insource 6200.TSE | | 5.74 | 5.77 | 5.57 | 0.19 | +3.42% | 4.53 | 10.71 | 685000 | 117.90% | 481.75M |
| k KCC GLASS 344820.KO | | 30.56 | 30.59 | 29.94 | 0.85 | +2.86% | 27.29 | 35.29 | 37886 | 150.34% | 487.15M |
| r Retail Partners 8167.TSE | | 10.45 | 10.59 | 10.45 | -0.16 | -1.51% | 9.23 | 12.85 | 52000 | 111.31% | 448.61M |
| h Heung-A Shipping 003280.KO | | 1.57 | 1.59 | 1.5 | 0.05 | +3.29% | 0.97 | 3.53 | 1.96M | 31.53% | 377.90M |
| s Saibu Gas Holdings 9536.TSE | | 12.20 | 12.3 | 12.19 | -0.17 | -1.37% | 12.07 | 14.84 | 42200 | 77.35% | 451.90M |
| a Aoyama Trading 8219.TSE | | 9.54 | 9.67 | 9.47 | -0.02 | -0.21% | 6.34 | 12.23 | 208300 | 91.80% | 475.56M |
| d Daishin Securities 003540.KO | | 12.06 | 12.11 | 11.92 | 0.09 | +0.75% | 8.80 | 12.57 | 39327 | 36.71% | 452.79M |
| s SOCAR 403550.KO | | 13.85 | 13.9 | 13.58 | 0.16 | +1.17% | 8.47 | 16.95 | 4960 | 20.58% | 454.29M |
| s Sekisui Jushi 4212.TSE | | 16.58 | 16.75 | 16.34 | 0.06 | +0.36% | 13.93 | 17.65 | 110500 | 109.02% | 534.61M |
| s Software Service 3733.TSE | | 86.23 | 87.59 | 84.73 | -1.34 | -1.53% | 56.53 | 103.57 | 2500 | 62.97% | 451.04M |
| c Chunghwa Precision Test Tech. 6510.TWO | | 13.17 | 13.4 | 13.1 | -0.30 | -2.23% | 13.17 | 20.31 | 64023 | 46.43% | 431.95M |
| b Belluna 9997.TSE | | 4.96 | 5.03 | 4.88 | -0.03 | -0.60% | 3.94 | 5.46 | 296400 | 107.76% | 479.32M |
| r Ryobi 5851.TSE | | 13.35 | 13.51 | 13.31 | -0.05 | -0.37% | 10.33 | 22.18 | 136500 | 82.94% | 431.98M |
| h Happinet 7552.TSE | | 20.21 | 20.73 | 19.98 | -0.44 | -2.13% | 12.64 | 23.89 | 107600 | 124.13% | 449.20M |
| k KG Dongbu Steel 016380.KO | | 4.62 | 4.65 | 4.52 | 0.09 | +1.99% | 4.53 | 9.88 | 129197 | 73.27% | 462.48M |
| a Aekyungchemical 161000.KO | | 8.02 | 8.15 | 7.97 | -0.09 | -1.11% | 6.08 | 20.87 | 87988 | 40.11% | 386.91M |
| b Boryung 003850.KO | | 7.71 | 7.76 | 7.53 | 0.15 | +1.98% | 5.92 | 10.04 | 126820 | 67.79% | 507.53M |
| a Anpec Electronics 6138.TWO | | 5.52 | 5.61 | 5.49 | -0.20 | -3.50% | 3.89 | 7.57 | 594482 | 90.64% | 406.80M |
| d Devsisters 194480.KQ | | 38.09 | 38.74 | 37.52 | -0.55 | -1.42% | 24.95 | 54.31 | 60754 | 12.20% | 409.90M |
| e Euglena 2931.TSE | | 3.41 | 3.65 | 3.37 | 0.01 | +0.29% | 3.12 | 7.22 | 2.62M | 188.70% | 464.24M |
| j Japan Display 6740.TSE | | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0.09 | 0.38 | 130.01M | 177.72% | 427.99M |
| t Tsugami 6101.TSE | | 9.42 | 9.49 | 9.34 | -0.03 | -0.32% | 6.91 | 10.62 | 88200 | 42.16% | 446.96M |
| t TSEC 6443.TW | | 0.85 | 0.85 | 0.83 | -0.02 | -2.30% | 0.82 | 1.30 | 5.67M | 26.15% | 437.85M |
| d Daewoong 003090.KO | | 15.94 | 16.41 | 15.73 | 0.34 | +2.18% | 9.08 | 19.49 | 282401 | 69.91% | 652.00M |
| g Green Cross Holdings 005250.KO | | 11.00 | 11.18 | 11 | -0.07 | -0.63% | 9.37 | 13.28 | 47758 | 68.39% | 494.40M |
| h Handa Pharmaceuticals 6620.TWO | | 2.72 | 2.91 | 2.7 | -0.22 | -7.48% | 2.72 | 6.53 | 1.20M | 232.80% | 384.20M |
| y Yuen Foong Yu Consumer Products 6790.TW | | 1.56 | 1.56 | 1.53 | -0.01 | -0.64% | 1.15 | 1.78 | 370143 | 79.56% | 416.26M |
| s Star Micronics 7718.TSE | | 13.29 | 13.41 | 13.22 | -0.19 | -1.41% | 10.92 | 13.88 | 111500 | 87.82% | 455.50M |
| k Kisoji 8160.TSE | | 16.88 | 16.97 | 16.82 | -0.21 | -1.23% | 15.47 | 18.33 | 48100 | 102.47% | 475.22M |
| t Tachibana Eletech 8159.TSE | | 19.32 | 20.15 | 19.3 | -0.83 | -4.12% | 13.61 | 22.11 | 48800 | 113.32% | 460.43M |
| n Nichireki 5011.TSE | | 15.31 | 15.39 | 15.18 | -0.22 | -1.42% | 10.64 | 17.27 | 42800 | 111.97% | 450.05M |
| g Gemtek Technology 4906.TW | | 1.29 | 1.3 | 1.27 | -0.04 | -3.01% | 0.90 | 1.41 | 8.64M | 47.40% | 517.95M |
| m MegaChips 6875.TSE | | 26.80 | 27.44 | 26.67 | -0.47 | -1.72% | 20.88 | 35.26 | 67200 | 141.27% | 478.80M |
| a Alltop Technology 3526.TWO | | 7.06 | 7.06 | 6.95 | 0.13 | +1.88% | 4.04 | 8.01 | 300000 | 120.37% | 417.44M |
| g G-7 Holdings 7508.TSE | | 10.67 | 10.77 | 10.58 | -0.07 | -0.65% | 7.46 | 10.82 | 42600 | 74.58% | 470.28M |
| z Zero One Technology 3029.TW | | 3.32 | 3.34 | 3.23 | -0.14 | -4.05% | 1.62 | 3.56 | 2.89M | 78.55% | 513.91M |
| s Shinkong Textile 1419.TW | | 1.46 | 1.47 | 1.45 | -0.01 | -0.68% | 1.31 | 1.68 | 45350 | 82.97% | 435.72M |
| t TSI Holdings 3608.TSE | | 5.58 | 5.66 | 5.55 | -0.06 | -1.06% | 4.31 | 6.11 | 253900 | 98.66% | 411.64M |
| g Gamania Digital 6180.TWO | | 2.27 | 2.27 | 2.2 | 0.02 | +0.89% | 2.01 | 2.70 | 1.02M | 69.95% | 398.16M |
| e Etron Technology 5351.TWO | | 1.29 | 1.31 | 1.26 | -0.05 | -3.73% | 1.18 | 1.83 | 1.73M | 51.24% | 380.91M |
| n Namchow Holdings 1702.TW | | 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 1.48 | 2.06 | 648884 | 83.61% | 442.58M |
| e Ever Supreme Bio Technology 6712.TWO | | 5.96 | 5.98 | 5.84 | -0.02 | -0.33% | 5.41 | 7.13 | 371555 | 48.05% | 437.22M |
| c CURVES HOLDINGS 7085.TSE | | 5.20 | 5.31 | 5.2 | -0.06 | -1.14% | 4.10 | 6.06 | 262200 | 116.85% | 479.02M |
| m MegaStudyEdu 215200.KQ | | 37.59 | 38.6 | 36.87 | -0.40 | -1.05% | 35.45 | 51.44 | 56175 | 207.11% | 416.48M |
| t The Pack 3950.TSE | | 24.65 | 24.82 | 24.52 | -0.62 | -2.45% | 20.53 | 26.16 | 16400 | 28.14% | 468.59M |
| k Komori 6349.TSE | | 8.08 | 8.17 | 7.96 | -0.13 | -1.58% | 6.25 | 9.09 | 122200 | 103.54% | 428.59M |
| s SNT Motiv 064960.KO | | 31.57 | 32.54 | 31.13 | -0.09 | -0.28% | 29.82 | 42.62 | 20405 | 81.10% | 382.85M |
| c Computer Engineering & Consulting 9692.TSE | | 12.67 | 12.89 | 12.64 | -0.26 | -2.01% | 9.25 | 13.62 | 68900 | 61.30% | 423.61M |
| s Shizuoka Gas 9543.TSE | | 6.06 | 6.12 | 6.06 | -0.07 | -1.14% | 5.72 | 8.91 | 115200 | 79.17% | 455.57M |
| y Yahagi Construction 1870.TSE | | 10.38 | 10.53 | 10.38 | -0.25 | -2.35% | 5.68 | 11.11 | 31600 | 66.91% | 446.62M |
| l Longwell Company 6290.TWO | | 2.66 | 2.68 | 2.59 | 0.09 | +3.50% | 1.65 | 3.27 | 3.60M | 52.64% | 406.21M |
| o Obara Grouporporated 6877.TSE | | 25.76 | 26.05 | 25.4 | -0.42 | -1.60% | 23.10 | 30.44 | 54000 | 172.74% | 438.67M |
| w World 3612.TSE | | 14.15 | 14.33 | 14.06 | -0.35 | -2.41% | 9.65 | 14.61 | 114600 | 60.42% | 481.57M |
| t TSE 131290.KQ | | 36.07 | 36.72 | 31.89 | 5.06 | +16.32% | 25.13 | 60.24 | 542650 | 293.26% | 368.49M |
| c CHO Pharma 6586.TWO | | 1.96 | 2 | 1.93 | -0.04 | -2.00% | 1.67 | 4.19 | 152189 | 30.46% | 420.28M |
| s Skytech 6937.TW | | 8.60 | 8.75 | 8.23 | -0.21 | -2.38% | 5.54 | 9.71 | 332827 | 33.87% | 580.26M |
| c C.I.TAKIRON 4215.TSE | | 5.54 | 5.59 | 5.46 | -0.03 | -0.54% | 3.50 | 5.61 | 400700 | 234.07% | 539.46M |
| m Marusan Securities 8613.TSE | | 6.59 | 6.74 | 6.59 | -0.16 | -2.37% | 2.76 | 7.63 | 314900 | 112.38% | 434.34M |
| o Oiles 6282.TSE | | 14.74 | 14.88 | 14.73 | -0.18 | -1.21% | 11.52 | 15.87 | 21800 | 49.67% | 449.80M |
| d Da-Cin Construction 2535.TW | | 1.78 | 1.79 | 1.74 | 0.00 | 0.00% | 0.98 | 1.91 | 549370 | 184.61% | 462.83M |
| i IEI Integration 3022.TW | | 2.73 | 2.77 | 2.68 | -0.11 | -3.87% | 2.10 | 3.32 | 1.98M | 70.27% | 481.44M |
| k Katakura Industries 3001.TSE | | 13.31 | 13.44 | 13.15 | 0.02 | +0.15% | 10.92 | 14.10 | 25400 | 63.18% | 439.28M |
| d DEAR U 376300.KQ | | 17.53 | 17.86 | 17.5 | -0.24 | -1.35% | 16.33 | 39.32 | 21429 | 28.93% | 416.19M |
| s Sumitomo Seika Chemicals. 4008.TSE | | 33.28 | 33.61 | 33.09 | -0.21 | -0.63% | 27.91 | 35.66 | 20600 | 97.11% | 442.67M |
| i Iriso Electronics 6908.TSE | | 18.76 | 18.98 | 18.76 | -0.15 | -0.79% | 17.98 | 37.09 | 214800 | 188.78% | 434.90M |
| t TAI-TECH Advanced Electronics 3357.TWO | | 4.01 | 4.1 | 3.74 | 0.02 | +0.50% | 3.05 | 4.48 | 777586 | 71.87% | 409.16M |
| g Group Up Industrial 6664.TWO | | 8.87 | 8.95 | 8.72 | 0.27 | +3.14% | 3.14 | 9.72 | 402000 | 56.42% | 512.79M |
| c CTI Engineering 9621.TSE | | 30.79 | 31.4 | 30.69 | -0.31 | -1.00% | 22.08 | 41.10 | 18300 | 79.84% | 426.82M |
| e Enplas 6961.TSE | | 45.87 | 46.78 | 44.31 | 0.78 | +1.73% | 29.15 | 97.57 | 85800 | 87.74% | 404.97M |
| e Eco&Dream 101360.KQ | | 29.22 | 30.3 | 28.28 | 0.27 | +0.93% | 14.03 | 63.45 | 233772 | 43.17% | 334.73M |
| l Lelon Electronics 2472.TW | | 2.55 | 2.55 | 2.45 | 0.00 | 0.00% | 1.67 | 2.81 | 1.15M | 36.18% | 419.96M |
| k Koshidaka Holdings 2157.TSE | | 6.27 | 6.29 | 6.14 | 0.10 | +1.62% | 5.16 | 9.57 | 1.00M | 156.97% | 511.00M |
| j Jin Air 272450.KO | | 7.78 | 7.82 | 7.73 | 0.00 | 0.00% | 7.64 | 13.48 | 52779 | 34.68% | 400.81M |
| a Advanced Ceramic X 3152.TWO | | 5.69 | 5.73 | 5.53 | -0.06 | -1.04% | 5.62 | 8.86 | 111660 | 55.03% | 392.51M |
| j Joshin Denki 8173.TSE | | 17.70 | 17.89 | 17.53 | -0.32 | -1.78% | 12.95 | 18.02 | 63800 | 124.45% | 469.83M |
| a ASKA Pharmaceutical Holdings 4886.TSE | | 14.81 | 15.27 | 14.81 | -0.49 | -3.20% | 8.11 | 16.73 | 57800 | 84.18% | 419.43M |
| n Nova Technology 6613.TWO | | 5.08 | 5.09 | 4.89 | -0.03 | -0.59% | 2.79 | 6.77 | 112608 | 58.33% | 378.28M |
| d DREAMTECH 192650.KO | | 6.18 | 6.19 | 5.82 | 0.30 | +5.10% | 5.88 | 10.59 | 243921 | 97.12% | 419.63M |
| f Furukawa 5715.TSE | | 11.50 | 11.67 | 11.41 | -0.13 | -1.12% | 8.96 | 13.53 | 72200 | 104.25% | 427.80M |
| i Infomart 2492.TSE | | 1.92 | 1.96 | 1.9 | -0.01 | -0.52% | 1.78 | 3.52 | 997900 | 80.21% | 434.47M |
| s San Fu Chemical 4755.TW | | 4.04 | 4.07 | 3.96 | -0.13 | -3.12% | 3.76 | 5.08 | 440149 | 172.16% | 406.90M |
| s Sato Holdings 6287.TSE | | 13.53 | 13.87 | 13.42 | -0.18 | -1.31% | 12.93 | 16.67 | 79400 | 116.12% | 438.60M |
| a Aichi Steel 5482.TSE | | 21.25 | 21.51 | 20.92 | 0.14 | +0.66% | 16.16 | 29.01 | 87600 | 169.68% | 419.49M |
| m M&A Capital Partners 6080.TSE | | 14.97 | 15.41 | 14.96 | -0.06 | -0.40% | 13.03 | 29.28 | 128200 | 86.98% | 475.36M |
| s Shinsho 8075.TSE | | 53.85 | 54.69 | 53.72 | -0.68 | -1.25% | 34.47 | 56.42 | 10000 | 56.41% | 473.91M |
| t Toukei Computer 4746.TSE | | 27.74 | 28.35 | 27.74 | -0.77 | -2.70% | 21.92 | 50.97 | 6200 | 45.19% | 494.90M |
| y YungShin Global Holding 3705.TW | | 1.65 | 1.66 | 1.63 | -0.02 | -1.20% | 1.35 | 1.73 | 550727 | 113.83% | 439.43M |
| e Espec 6859.TSE | | 18.15 | 18.32 | 18.02 | -0.35 | -1.89% | 14.01 | 21.28 | 66700 | 105.39% | 400.23M |
| p PharmaEngine 4162.TWO | | 2.98 | 2.98 | 2.84 | 0.09 | +3.11% | 2.48 | 3.69 | 1.28M | 149.02% | 427.62M |
| a AmTRAN Technology 2489.TW | | 0.65 | 0.66 | 0.63 | -0.03 | -4.41% | 0.33 | 0.80 | 17.14M | 43.20% | 439.61M |
| a Amax Holding 6933.TW | | 8.20 | 8.32 | 8.05 | -0.25 | -2.96% | 6.12 | 12.11 | 125644 | 36.70% | 341.78M |
| e Eslead 8877.TSE | | 28.87 | 30.92 | 27.8 | -0.23 | -0.79% | 14.59 | 30.73 | 124500 | 371.05% | 445.48M |
| v VIOL 335890.KQ | | 7.37 | 7.58 | 7.33 | -0.11 | -1.47% | 3.50 | 8.67 | 909707 | 40.23% | 425.36M |
| t Teikoku Sen-i 3302.TSE | | 15.81 | 15.94 | 15.69 | -0.03 | -0.19% | 11.18 | 16.51 | 24400 | 99.13% | 413.15M |
| e Excelsior Medical 4104.TW | | 2.69 | 2.69 | 2.67 | -0.01 | -0.37% | 2.54 | 3.23 | 139060 | 115.70% | 419.02M |
| i INPAQ Technology 6284.TWO | | 2.56 | 2.59 | 2.49 | -0.05 | -1.92% | 1.40 | 3.08 | 2.94M | 60.48% | 382.07M |
| h Hirata 6258.TSE | | 39.64 | 40.1 | 39.51 | -0.15 | -0.38% | 39.64 | 61.33 | 38300 | 74.35% | 411.76M |
| e eGuarantee 8771.TSE | | 9.31 | 9.43 | 9.21 | 0.04 | +0.43% | 8.17 | 16.51 | 182600 | 80.68% | 443.99M |
| d DingZing Advanced Materials 6585.TW | | 5.57 | 5.64 | 5.34 | -0.04 | -0.71% | 1.88 | 7.18 | 1.16M | 161.69% | 391.08M |
| i ispace 9348.TSE | | 3.98 | 4.14 | 3.91 | 0.11 | +2.84% | 3.87 | 15.90 | 1.33M | 159.31% | 371.08M |
| o OBI Pharma 4174.TWO | | 1.91 | 1.92 | 1.88 | 0.00 | 0.00% | 1.80 | 3.12 | 356061 | 52.13% | 436.92M |
| y Yamae Group Holdings 7130.TSE | | 14.48 | 14.75 | 14.48 | -0.10 | -0.69% | 11.73 | 30.58 | 64800 | 65.73% | 400.93M |
| t TOC 8841.TSE | | 4.46 | 4.52 | 4.44 | -0.06 | -1.33% | 3.97 | 5.53 | 39600 | 34.86% | 417.33M |
| j Japan Transcity 9310.TSE | | 6.03 | 6.13 | 6 | -0.10 | -1.63% | 3.99 | 6.74 | 71300 | 69.94% | 383.42M |
| l Lion Travel Service 2731.TW | | 4.64 | 4.71 | 4.6 | -0.13 | -2.73% | 3.46 | 6.30 | 1.32M | 68.17% | 432.36M |
| l Lanner Electronics 6245.TWO | | 2.90 | 2.91 | 2.84 | -0.05 | -1.69% | 2.74 | 4.56 | 479899 | 76.78% | 421.05M |
| s Shinpoong Pharm 019170.KO | | 8.72 | 8.82 | 8.48 | 0.13 | +1.51% | 8.13 | 16.48 | 201834 | 102.46% | 429.43M |
| p Pulmuone Corporate 017810.KO | | 9.78 | 10.17 | 9.71 | -0.32 | -3.17% | 7.29 | 12.75 | 170896 | 36.13% | 360.65M |
| h Hyundai Home Shopping Network 057050.KO | | 34.27 | 34.42 | 33.59 | 0.40 | +1.18% | 30.16 | 45.14 | 10817 | 40.54% | 392.33M |
| k Kohoku Kogyo 6524.TSE | | 16.58 | 16.92 | 16.49 | -0.34 | -2.01% | 9.39 | 17.04 | 124100 | 84.06% | 447.58M |
| s STI 039440.KQ | | 20.02 | 20.13 | 19.19 | 0.23 | +1.16% | 8.13 | 30.57 | 300698 | 57.54% | 295.05M |
| m MIRARTH HOLDINGS 8897.TSE | | 3.39 | 3.43 | 3.35 | 0.00 | 0.00% | 2.63 | 3.75 | 944900 | 71.73% | 458.58M |
| f F&F Holdings 007700.KO | | 10.46 | 10.5 | 10.32 | 0.05 | +0.48% | 10.15 | 20.28 | 19501 | 14.68% | 408.73M |
| c CMC Magnetics 2323.TW | | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.25 | 0.49 | 8.00M | 42.72% | 411.92M |
| m Mars Group Holdings 6419.TSE | | 23.06 | 23.39 | 22.68 | -0.27 | -1.16% | 15.39 | 25.11 | 184900 | 151.40% | 413.32M |
| v VIA Labs 6756.TW | | 5.52 | 5.52 | 5.35 | -0.08 | -1.43% | 5.51 | 9.23 | 161583 | 100.24% | 383.94M |
| g Genomictree 228760.KQ | | 15.08 | 15.22 | 14.79 | 0.06 | +0.40% | 8.20 | 21.83 | 129672 | 24.47% | 362.09M |
| y Young Poong 000670.KO | | 227.63 | 228.71 | 220.42 | 1.84 | +0.81% | 224.75 | 486.76 | 981 | 68.37% | 391.55M |
| c Cashbox Partyworld 8359.TWO | | 2.83 | 2.85 | 2.81 | -0.01 | -0.35% | 2.76 | 3.54 | 43672 | 58.12% | 385.86M |
| f FP Partner 7388.TSE | | 18.60 | 19.33 | 18.58 | 0.10 | +0.54% | 15.32 | 51.20 | 850100 | 37.66% | 432.26M |
| v Vital KSK Holdings 3151.TSE | | 8.54 | 8.61 | 8.45 | -0.11 | -1.27% | 5.91 | 8.98 | 69400 | 75.23% | 424.55M |
| e Eurocharm Holdings 5288.TW | | 6.37 | 6.5 | 6.3 | -0.11 | -1.70% | 5.28 | 6.95 | 74796 | 179.38% | 424.99M |
| s Seoyon E-Hwa 200880.KO | | 11.64 | 11.71 | 11.28 | -0.08 | -0.68% | 8.16 | 21.62 | 205680 | 25.92% | 314.68M |
| f FIT Holding 3712.TW | | 1.81 | 1.88 | 1.78 | -0.03 | -1.63% | 0.96 | 2.06 | 8.77M | 87.62% | 444.49M |
| c Castles Technology 5258.TW | | 3.71 | 3.72 | 3.6 | -0.04 | -1.07% | 2.44 | 4.74 | 454879 | 48.89% | 385.60M |
| h Hanwha General Insurance 000370.KO | | 3.68 | 3.72 | 3.57 | 0.08 | +2.22% | 2.73 | 3.99 | 361698 | 78.14% | 425.44M |
| n Nitto Fuji Flour Milling 2003.TSE | | 45.81 | 46.45 | 45.81 | -0.53 | -1.14% | 30.49 | 48.22 | 4000 | 55.45% | 417.07M |
| t Tohokushinsha Film 2329.TSE | | 4.13 | 4.22 | 3.94 | -0.23 | -5.28% | 1.54 | 4.36 | 923100 | 776.89% | 557.30M |
| s SIGMAXYZ Holdings 6088.TSE | | 9.53 | 9.72 | 9.51 | -0.17 | -1.75% | 7.59 | 12.10 | 118500 | 73.86% | 418.22M |
| h Harim Holdings 003380.KQ | | 4.31 | 4.34 | 4.17 | 0.12 | +2.86% | 4.14 | 13.54 | 208082 | 156.91% | 418.93M |
| f Fujiya 2211.TSE | | 17.45 | 17.5 | 17.3 | -0.16 | -0.91% | 15.74 | 19.01 | 22700 | 78.54% | 449.86M |
| t TACHI-S 7239.TSE | | 12.71 | 12.91 | 12.68 | -0.34 | -2.61% | 7.99 | 13.35 | 322700 | 184.15% | 435.71M |
| h Holtek Semiconductor 6202.TW | | 1.70 | 1.72 | 1.7 | -0.06 | -3.41% | 1.67 | 2.36 | 714666 | 57.56% | 385.53M |
| f Flytech Technology 6206.TW | | 2.61 | 2.63 | 2.56 | -0.03 | -1.14% | 1.90 | 3.18 | 369786 | 64.14% | 373.00M |
| j J.S.B. 3480.TSE | | 19.25 | 19.26 | 18.5 | 0.49 | +2.61% | 14.65 | 39.84 | 43600 | 105.81% | 404.30M |
| s Shinyoung Securities 001720.KO | | 51.37 | 51.44 | 50.29 | 0.42 | +0.82% | 40.49 | 54.90 | 2548 | 63.36% | 411.47M |
| n Nichidenbo 3090.TW | | 1.88 | 1.89 | 1.84 | -0.02 | -1.05% | 1.62 | 2.17 | 509741 | 46.42% | 400.76M |
| s Swancor Holding 3708.TW | | 3.64 | 3.69 | 3.55 | -0.12 | -3.19% | 2.65 | 4.89 | 1.55M | 37.30% | 356.50M |
| o OYO 9755.TSE | | 16.15 | 16.32 | 15.93 | -0.10 | -0.62% | 13.19 | 19.31 | 30500 | 57.13% | 380.15M |
| x Xxentria Technology Materials 8942.TWO | | 2.05 | 2.05 | 2.01 | 0.01 | +0.49% | 1.86 | 2.40 | 300401 | 57.71% | 407.47M |
| t TRE Holdings 9247.TSE | | 8.25 | 8.34 | 8.22 | -0.13 | -1.55% | 6.91 | 11.08 | 74600 | 55.99% | 423.94M |
| g Geo Holdings 2681.TSE | | 10.65 | 10.86 | 10.65 | -0.10 | -0.93% | 9.91 | 18.34 | 147900 | 80.20% | 423.05M |
| f Fuji Furukawa Engineering & Construction 1775.TSE | | 40.16 | 42.63 | 39.19 | -2.44 | -5.73% | 24.52 | 46.79 | 24300 | 236.69% | 361.16M |
| a AnyMind Group 5027.TSE | | 7.43 | 7.77 | 7.43 | -0.09 | -1.20% | 3.98 | 10.45 | 116700 | 60.54% | 436.06M |
| h Hokuetsu Industries 6364.TSE | | 13.65 | 13.96 | 13.62 | -0.06 | -0.44% | 8.52 | 18.14 | 32800 | 90.37% | 379.04M |
| t T3EX Global Holdings 2636.TW | | 2.80 | 2.81 | 2.77 | -0.05 | -1.75% | 1.88 | 3.67 | 315165 | 36.54% | 388.11M |
| m Miyaji Engineering Group 3431.TSE | | 30.85 | 31.34 | 30.69 | -0.77 | -2.44% | 12.77 | 31.83 | 68600 | 87.26% | 419.86M |
| t T&L 340570.KQ | | 42.50 | 44.88 | 41.92 | -1.72 | -3.89% | 28.64 | 52.64 | 167675 | 138.19% | 343.03M |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | | 1.31 | 1.35 | 1.31 | -0.05 | -3.68% | 1.13 | 1.92 | 2.46M | 161.58% | 415.93M |
| f Furuno Electric 6814.TSE | | 12.22 | 12.43 | 12.05 | -0.11 | -0.89% | 6.52 | 16.77 | 246700 | 72.69% | 386.13M |
| j J-Oil Mills 2613.TSE | | 12.96 | 13.05 | 12.94 | -0.17 | -1.29% | 10.63 | 13.99 | 38300 | 81.94% | 428.53M |
| s Standard Chemical & Pharmaceutical 1720.TW | | 2.40 | 2.41 | 2.28 | 0.03 | +1.27% | 1.68 | 2.43 | 3.78M | 435.64% | 428.85M |
| n Nippon Signal 6741.TSE | | 6.66 | 6.69 | 6.6 | -0.03 | -0.45% | 5.91 | 8.43 | 73900 | 85.51% | 415.59M |
| c Cawachi 2664.TSE | | 18.27 | 18.44 | 18.27 | -0.36 | -1.93% | 14.79 | 18.75 | 30900 | 101.40% | 408.05M |
| c Chlitina Holding 4137.TW | | 4.42 | 4.54 | 4.39 | -0.14 | -3.07% | 4.42 | 7.78 | 465726 | 242.57% | 364.75M |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | | 2.40 | 2.42 | 2.38 | -0.03 | -1.23% | 2.23 | 2.59 | 20044 | 92.72% | 388.78M |
| p Posiflex Technology 8114.TW | | 5.79 | 5.84 | 5.6 | -0.16 | -2.69% | 3.07 | 6.31 | 334484 | 37.65% | 437.53M |
| n Nippon Yakin Kogyo 5480.TSE | | 31.56 | 31.73 | 30.98 | 0.20 | +0.64% | 25.76 | 34.50 | 170000 | 106.75% | 444.49M |
| l L&C Bio 290650.KQ | | 14.86 | 14.93 | 14.57 | 0.17 | +1.16% | 13.66 | 31.98 | 51398 | 32.45% | 337.16M |
| y Yuanta Securities Korea 003470.KO | | 2.15 | 2.15 | 2.1 | 0.04 | +1.90% | 1.75 | 2.24 | 156316 | 41.15% | 413.57M |
| a ANEST IWATA 6381.TSE | | 9.56 | 9.64 | 9.47 | -0.16 | -1.65% | 6.37 | 10.63 | 36400 | 45.05% | 378.90M |
| a Aucnet 3964.TSE | | 14.92 | 15.45 | 14.64 | -0.36 | -2.36% | 10.95 | 17.57 | 53300 | 220.52% | 353.11M |
| f Fujio Food Group 2752.TSE | | 8.95 | 9.01 | 8.91 | -0.17 | -1.86% | 8.61 | 11.07 | 62100 | 37.10% | 406.83M |
| k Kiswire 002240.KO | | 14.47 | 14.5 | 14.16 | 0.25 | +1.76% | 13.87 | 23.42 | 30576 | 81.17% | 361.47M |
| p Press Kogyo 7246.TSE | | 3.96 | 4 | 3.95 | -0.04 | -1.00% | 3.27 | 5.20 | 225700 | 84.42% | 394.50M |
| c Chun Yuan Steel Industry 2010.TW | | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.50 | 0.70 | 721184 | 89.52% | 361.42M |
| d Di Dong Il 001530.KO | | 21.00 | 21 | 20.6 | 0.12 | +0.57% | 14.29 | 24.41 | 64781 | 53.42% | 406.80M |
| y YUNSUNG F&C 372170.KQ | | 40.84 | 42.5 | 40.62 | -1.21 | -2.88% | 40.84 | 201.42 | 24309 | 57.84% | 325.84M |
| r Roland DG 6789.TSE | | 34.65 | 34.71 | 34.65 | -0.35 | -1.00% | 21.61 | 36.34 | 4800 | 45.69% | 420.22M |
| v Valqua 7995.TSE | | 22.90 | 23.06 | 22.71 | -0.27 | -1.17% | 22.02 | 34.33 | 47800 | 66.98% | 402.61M |
| s Shinsegae International 031430.KO | | 10.22 | 10.24 | 10.12 | 0.01 | +0.10% | 10.21 | 17.60 | 28374 | 53.88% | 353.78M |
| t Thye Ming Industrial 9927.TW | | 2.31 | 2.31 | 2.28 | -0.01 | -0.43% | 1.27 | 2.59 | 233783 | 79.38% | 386.75M |
| m Mirai Industry 7931.TSE | | 23.84 | 24.39 | 23.78 | -0.38 | -1.57% | 10.51 | 35.15 | 60700 | 142.14% | 384.46M |
| t The Yamanashi Chuo Bank 8360.TSE | | 12.51 | 12.59 | 12.35 | -0.06 | -0.48% | 7.70 | 13.49 | 38900 | 84.95% | 380.57M |
| s Seikitokyu Kogyo 1898.TSE | | 11.02 | 11.1 | 10.96 | -0.08 | -0.72% | 5.47 | 13.02 | 125000 | 62.19% | 402.00M |
| i Integrated Design & Engineering Holdings 9161.TSE | | 25.63 | 26.02 | 25.63 | -0.59 | -2.25% | 21.70 | 30.16 | 35300 | 56.92% | 386.46M |
| d Dong-A ST 170900.KO | | 51.15 | 51.15 | 50.29 | -0.09 | -0.18% | 39.59 | 64.42 | 24183 | 64.24% | 442.50M |
| h Hosokawa Micron 6277.TSE | | 25.85 | 26.41 | 25.85 | -0.37 | -1.41% | 19.15 | 31.82 | 21700 | 72.25% | 388.47M |
| c Career Technology (Mfg.) 6153.TW | | 0.68 | 0.69 | 0.67 | -0.02 | -2.86% | 0.58 | 0.86 | 1.93M | 32.37% | 403.15M |
| y Yem Chio 4306.TW | | 0.65 | 0.66 | 0.63 | 0.00 | 0.00% | 0.45 | 0.70 | 4.16M | 66.96% | 408.23M |
| g Global PMX 4551.TW | | 2.72 | 2.79 | 2.7 | -0.08 | -2.86% | 2.72 | 5.16 | 504827 | 266.39% | 313.06M |
| d Dimerco Express 5609.TWO | | 2.74 | 2.75 | 2.72 | -0.03 | -1.08% | 2.12 | 3.12 | 211398 | 81.90% | 384.98M |
| t Tsukishima Holdings 6332.TSE | | 9.19 | 9.3 | 9.16 | -0.10 | -1.08% | 7.50 | 9.96 | 18700 | 42.44% | 391.25M |
| l Lintes Technology 6715.TW | | 5.66 | 5.73 | 5.6 | -0.10 | -1.74% | 3.50 | 6.78 | 211585 | 69.83% | 373.10M |
| i Iwaki 6237.TSE | | 18.52 | 18.89 | 18.51 | -0.39 | -2.06% | 8.82 | 20.73 | 24100 | 58.25% | 409.00M |
| m MEISEI INDUSTRIAL 1976.TSE | | 8.42 | 8.6 | 8.42 | -0.33 | -3.77% | 5.35 | 8.93 | 44800 | 60.01% | 410.90M |
| f Fixstars 3687.TSE | | 11.20 | 11.52 | 11.19 | -0.21 | -1.84% | 6.43 | 15.76 | 150300 | 66.86% | 360.97M |
| j Jarllytec 3548.TWO | | 5.25 | 5.49 | 5.14 | -0.13 | -2.42% | 1.98 | 9.20 | 1.20M | 101.26% | 346.65M |
| s Sumitomo Mitsui Construction 1821.TSE | | 2.56 | 2.58 | 2.54 | -0.02 | -0.78% | 2.41 | 3.04 | 375700 | 80.64% | 400.60M |
| h Hung Sheng Construction 2534.TW | | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 0.55 | 0.92 | 3.57M | 140.02% | 430.55M |
| l LITALICO 7366.TSE | | 10.45 | 10.68 | 10.45 | -0.08 | -0.76% | 10.23 | 20.53 | 100000 | 59.81% | 373.22M |
| s Sunny Friend Environmental Technology 8341.TW | | 2.98 | 3.01 | 2.98 | -0.07 | -2.30% | 2.96 | 5.63 | 236826 | 133.29% | 387.70M |
| l LX Holdings 383800.KO | | 5.03 | 5.03 | 4.96 | 0.05 | +1.00% | 4.86 | 6.77 | 67306 | 85.93% | 383.37M |
| n Nippon Fine Chemical 4362.TSE | | 17.27 | 17.62 | 17.27 | -0.16 | -0.92% | 14.89 | 21.58 | 12100 | 66.47% | 388.44M |
| s Stark Technology 2480.TW | | 3.63 | 3.66 | 3.51 | 0.05 | +1.40% | 3.06 | 4.20 | 469161 | 131.54% | 385.96M |
| c CUCKOO Homesys 284740.KO | | 16.16 | 16.34 | 15.91 | 0.17 | +1.06% | 14.75 | 23.11 | 15693 | 47.85% | 362.38M |
| i Ishihara Sangyo Kaisha 4028.TSE | | 10.00 | 10.08 | 9.89 | 0.00 | 0.00% | 7.31 | 11.97 | 150200 | 92.63% | 382.15M |
| d Digital Arts 2326.TSE | | 30.75 | 31.21 | 30.66 | 0.01 | +0.03% | 22.41 | 44.87 | 71600 | 47.68% | 422.42M |
| e Eugene Investment & Securities 001200.KO | | 3.35 | 3.57 | 3.29 | -0.14 | -4.01% | 1.78 | 4.35 | 1.28M | 49.37% | 308.11M |
| z ZIGExN 3679.TSE | | 3.74 | 3.85 | 3.74 | -0.10 | -2.60% | 2.97 | 5.78 | 400600 | 117.57% | 385.78M |
| i I””LL 3854.TSE | | 16.77 | 17.1 | 16.77 | -0.25 | -1.47% | 14.53 | 26.57 | 34100 | 36.49% | 419.65M |
| y Yokorei 2874.TSE | | 6.75 | 6.84 | 6.72 | -0.11 | -1.60% | 6.25 | 9.36 | 74400 | 83.17% | 397.66M |
| b BuySell Technologies 7685.TSE | | 24.46 | 25.66 | 24.46 | -0.64 | -2.55% | 15.57 | 44.89 | 27300 | 63.49% | 350.11M |
| a Avex 7860.TSE | | 9.62 | 9.77 | 9.58 | -0.24 | -2.43% | 7.53 | 11.23 | 194200 | 70.88% | 435.41M |
| h Hankuk Carbon 017960.KO | | 9.12 | 9.21 | 8.73 | 0.39 | +4.47% | 7.31 | 11.44 | 2.43M | 541.00% | 448.85M |
| v Ve Wong 1203.TW | | 1.64 | 1.65 | 1.59 | 0.01 | +0.61% | 1.18 | 1.88 | 26784 | 126.56% | 389.25M |
| t T””Way Air 091810.KO | | 1.87 | 1.89 | 1.85 | -0.01 | -0.53% | 1.48 | 2.77 | 566299 | 45.58% | 402.09M |
| a Aekyung Industrial 018250.KO | | 13.91 | 14.61 | 13.85 | -0.71 | -4.86% | 11.52 | 20.94 | 136887 | 95.02% | 351.95M |
| k Kmw 032500.KQ | | 9.03 | 9.13 | 8.82 | 0.24 | +2.73% | 7.27 | 19.43 | 112833 | 95.27% | 359.70M |
| t Taekwang Industrial 003240.KO | | 447.32 | 447.32 | 439.39 | 2.98 | +0.67% | 414.03 | 709.16 | 201 | 41.44% | 376.48M |
| t TES 095610.KQ | | 14.41 | 14.57 | 14.17 | 0.07 | +0.49% | 12.62 | 21.65 | 173327 | 34.25% | 284.79M |
| t Trancom 9058.TSE | | 39.84 | 40.49 | 39.58 | -0.99 | -2.42% | 33.69 | 55.36 | 19600 | 106.66% | 373.06M |
| m Motech Industries 6244.TWO | | 0.90 | 0.9 | 0.86 | 0.00 | 0.00% | 0.79 | 1.32 | 3.50M | 22.97% | 349.36M |
| a AhnLab 053800.KQ | | 42.64 | 43.07 | 42.42 | -0.13 | -0.30% | 41.62 | 57.13 | 14128 | 46.63% | 370.36M |
| v Vt Holdings 7593.TSE | | 3.24 | 3.26 | 3.24 | -0.04 | -1.22% | 3.07 | 3.88 | 227200 | 95.48% | 391.81M |
| m Metaage 6112.TW | | 1.86 | 1.89 | 1.84 | -0.08 | -4.12% | 1.24 | 2.56 | 712082 | 38.64% | 350.37M |
| s San Fang Chemical Industry 1307.TW | | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.68 | 1.05 | 792701 | 172.86% | 382.74M |
| w Webzen 069080.KQ | | 11.48 | 11.62 | 10.97 | 0.28 | +2.50% | 8.85 | 13.64 | 59945 | 127.78% | 359.44M |
| c Capital Futures 6024.TW | | 1.65 | 1.65 | 1.64 | -0.02 | -1.20% | 1.28 | 1.92 | 391322 | 78.26% | 347.17M |
| a Asanuma 1852.TSE | | 24.72 | 24.85 | 24.46 | -0.19 | -0.76% | 21.13 | 28.76 | 36400 | 67.15% | 398.90M |
| t The Miyazaki Bank 8393.TSE | | 20.53 | 20.73 | 20.5 | -0.48 | -2.28% | 15.29 | 22.25 | 19900 | 60.47% | 348.82M |
| k Kolmar BNH 200130.KQ | | 12.29 | 12.37 | 12.1 | 0.11 | +0.90% | 10.38 | 20.54 | 97574 | 23.23% | 357.76M |
| g GENDA 9166.TSE | | 13.37 | 13.64 | 12.98 | 0.31 | +2.37% | 6.00 | 13.63 | 931200 | 68.88% | 460.51M |
| s SPG 058610.KQ | | 17.24 | 17.97 | 17.24 | -0.60 | -3.36% | 14.03 | 31.14 | 128253 | 57.36% | 359.98M |
| h Hong Tai Electric Industrial 1612.TW | | 1.11 | 1.12 | 1.08 | -0.01 | -0.89% | 0.59 | 1.38 | 1.40M | 31.21% | 351.33M |
| h Hokkaido Gas 9534.TSE | | 20.40 | 20.89 | 20.4 | -0.80 | -3.77% | 12.58 | 24.21 | 20800 | 60.90% | 359.56M |
| j JSP 7942.TSE | | 14.48 | 14.66 | 14.42 | -0.18 | -1.23% | 11.17 | 15.55 | 39500 | 93.77% | 379.52M |
| t The Okinawa Electric Power Companyorporated 9511.TSE | | 6.93 | 7.01 | 6.92 | -0.13 | -1.84% | 6.57 | 8.74 | 256600 | 89.70% | 376.34M |
| m Mie Kotsu Group Holdings 3232.TSE | | 3.50 | 3.54 | 3.5 | -0.03 | -0.85% | 3.45 | 4.40 | 181500 | 200.53% | 349.86M |
| f FIC Global 3701.TW | | 1.36 | 1.38 | 1.35 | -0.05 | -3.55% | 1.36 | 2.48 | 416602 | 98.08% | 319.63M |
| f Formosa Laboratories 4746.TW | | 3.29 | 3.38 | 3.26 | -0.07 | -2.08% | 2.20 | 3.74 | 2.22M | 116.50% | 396.05M |
| r Ryoden 8084.TSE | | 17.57 | 17.78 | 17.57 | -0.36 | -2.01% | 12.81 | 18.74 | 16100 | 64.38% | 384.13M |
| s SIIX 7613.TSE | | 8.01 | 8.14 | 8.01 | -0.09 | -1.11% | 7.76 | 11.70 | 95600 | 75.25% | 377.19M |
| m Mitsui Matsushima Holdings 1518.TSE | | 33.35 | 34.26 | 33.35 | -0.80 | -2.34% | 16.71 | 36.49 | 40700 | 30.24% | 397.54M |
| s Sintokogio 6339.TSE | | 7.05 | 7.12 | 7.01 | -0.09 | -1.26% | 5.32 | 8.83 | 43400 | 44.79% | 369.53M |
| t Taiflex Scientific 8039.TW | | 1.67 | 1.69 | 1.6 | 0.01 | +0.60% | 1.27 | 1.94 | 1.77M | 48.36% | 365.53M |
| t Toa Road 1882.TSE | | 8.02 | 8.14 | 8 | -0.21 | -2.55% | 4.14 | 9.53 | 48000 | 39.35% | 368.89M |
| d Denyo 6517.TSE | | 17.41 | 17.65 | 17.41 | -0.12 | -0.68% | 11.15 | 18.37 | 7300 | 39.60% | 359.57M |
| h HWASHIN 010690.KO | | 7.66 | 7.68 | 7.32 | 0.03 | +0.39% | 6.83 | 16.85 | 423578 | 24.71% | 266.00M |
| m Mycenax Biotech 4726.TWO | | 1.83 | 1.88 | 1.81 | -0.03 | -1.61% | 1.06 | 1.91 | 7.58M | 102.26% | 377.10M |
| h Hokuto 1379.TSE | | 12.19 | 12.33 | 12.12 | -0.11 | -0.89% | 11.29 | 14.05 | 36700 | 95.45% | 386.75M |
| v Vision 9416.TSE | | 8.79 | 8.91 | 8.7 | -0.11 | -1.24% | 6.22 | 13.71 | 294300 | 53.37% | 426.57M |
| t TKP 3479.TSE | | 11.68 | 12.12 | 11.65 | 0.04 | +0.34% | 8.55 | 23.43 | 685900 | 198.15% | 488.97M |
| s Seoul Semiconductor 046890.KQ | | 6.72 | 6.77 | 6.7 | -0.05 | -0.74% | 6.54 | 10.04 | 80095 | 57.35% | 379.12M |
| o OPTEX GROUP 6914.TSE | | 10.91 | 11.04 | 10.82 | -0.15 | -1.36% | 9.83 | 15.48 | 96000 | 46.81% | 388.09M |
| d Daikoku Denki 6430.TSE | | 23.42 | 23.88 | 23.42 | -0.37 | -1.56% | 18.99 | 39.36 | 55100 | 67.67% | 346.24M |
| n Nishimoto 9260.TSE | | 8.97 | 9.1 | 8.97 | -0.12 | -1.32% | 8.75 | 46.43 | 91600 | 79.79% | 383.42M |
| c Chia Hsin Cement 1103.TW | | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.53 | 0.74 | 318830 | 55.94% | 362.84M |
| j Jahwa Electronics 033240.KO | | 15.26 | 15.26 | 14.75 | 0.21 | +1.40% | 15.05 | 27.56 | 86028 | 69.67% | 321.77M |
| v Vivotek 3454.TW | | 4.13 | 4.24 | 4.1 | -0.10 | -2.36% | 3.95 | 9.29 | 288656 | 82.42% | 357.70M |
| t Transcom 5222.TW | | 4.94 | 4.99 | 4.88 | -0.06 | -1.20% | 4.12 | 8.43 | 243518 | 45.92% | 368.34M |
| l Lumax International 6192.TW | | 3.51 | 3.55 | 3.45 | -0.08 | -2.23% | 2.29 | 4.00 | 154338 | 62.83% | 337.20M |
| s SBI Global Asset Management 4765.TSE | | 4.14 | 4.2 | 4.06 | -0.07 | -1.66% | 3.36 | 5.21 | 252600 | 204.66% | 371.19M |
| s Samyang Holdings 000070.KO | | 48.84 | 48.99 | 48.41 | -0.15 | -0.31% | 47.44 | 62.82 | 6300 | 97.44% | 363.19M |
| m MTG 7806.TSE | | 9.78 | 9.95 | 9.78 | -0.25 | -2.49% | 9.04 | 11.54 | 27000 | 126.42% | 385.57M |
| u Unipres 5949.TSE | | 8.13 | 8.16 | 7.92 | -0.02 | -0.25% | 5.61 | 9.73 | 360000 | 162.12% | 362.24M |
| a Adimmune 4142.TW | | 0.86 | 0.89 | 0.86 | -0.04 | -4.44% | 0.78 | 1.45 | 2.38M | 149.71% | 362.47M |
| s Southeast Cement 1110.TW | | 0.71 | 0.72 | 0.68 | 0.00 | 0.00% | 0.55 | 0.75 | 1.09M | 164.08% | 403.18M |
| m Matsuya 8237.TSE | | 7.18 | 7.33 | 7.14 | -0.13 | -1.78% | 5.57 | 9.14 | 236200 | 69.87% | 381.06M |
| p Proto 4298.TSE | | 9.08 | 9.23 | 9.08 | -0.16 | -1.73% | 7.24 | 9.81 | 12000 | 31.66% | 365.44M |
| s Samyang 145990.KO | | 34.52 | 34.7 | 34.2 | -0.14 | -0.40% | 30.07 | 44.70 | 16455 | 26.68% | 333.71M |
| w Winmate 3416.TW | | 4.06 | 4.13 | 4.06 | -0.11 | -2.64% | 3.10 | 4.93 | 181092 | 66.03% | 317.65M |
| n Nihon Nohyaku 4997.TSE | | 4.54 | 4.59 | 4.48 | -0.05 | -1.09% | 3.87 | 5.49 | 124100 | 77.53% | 355.84M |
| m Miroku Jyoho Service 9928.TSE | | 12.37 | 12.61 | 12.09 | 0.13 | +1.06% | 9.22 | 13.08 | 67400 | 195.12% | 370.18M |
| y Yondenko 1939.TSE | | 22.94 | 23.36 | 22.94 | -0.36 | -1.55% | 12.95 | 28.11 | 23100 | 103.54% | 361.08M |
| g Genki Sushi 9828.TSE | | 22.25 | 22.38 | 21.05 | 0.69 | +3.20% | 11.08 | 27.25 | 118600 | 243.08% | 392.94M |
| g gremz 3150.TSE | | 15.36 | 15.64 | 15.36 | -0.08 | -0.52% | 12.24 | 20.69 | 39600 | 52.89% | 354.93M |
| s Shin Nippon Biomedical Laboratories 2395.TSE | | 7.95 | 8.12 | 7.95 | -0.07 | -0.87% | 7.94 | 22.53 | 216300 | 68.70% | 331.15M |
| t Taiwan Puritic 6826.TWO | | 6.28 | 6.3 | 6.18 | -0.08 | -1.26% | 2.99 | 8.08 | 21356 | 23.47% | 381.94M |
| t Tonami Holdings 9070.TSE | | 37.83 | 38.41 | 37.63 | -0.32 | -0.84% | 27.89 | 41.36 | 6800 | 39.36% | 342.97M |
| h HANA Micron 067310.KQ | | 13.48 | 13.62 | 13.21 | 0.18 | +1.35% | 7.63 | 25.40 | 324105 | 57.35% | 333.07M |
| r Ringer Hut 8200.TSE | | 14.15 | 14.29 | 14.12 | -0.26 | -1.80% | 13.66 | 18.15 | 178500 | 110.04% | 366.63M |
| n Nippon Ceramic 6929.TSE | | 15.86 | 15.98 | 15.82 | -0.19 | -1.18% | 15.78 | 20.91 | 112500 | 127.47% | 364.46M |
| y YC Inox 2034.TW | | 0.74 | 0.75 | 0.73 | -0.03 | -3.90% | 0.74 | 1.02 | 753359 | 171.78% | 346.84M |
| d Daiho 1822.TSE | | 22.90 | 22.94 | 22.55 | 0.12 | +0.53% | 20.17 | 29.55 | 20700 | 67.07% | 402.91M |
| t Taiwan Sanyo Electric 1614.TW | | 1.25 | 1.27 | 1.23 | -0.02 | -1.57% | 1.15 | 1.56 | 191405 | 62.35% | 324.92M |
| f Fu Hua Innovation 3056.TW | | 1.15 | 1.15 | 1.12 | 0.00 | 0.00% | 0.68 | 1.44 | 3.07M | 117.22% | 394.54M |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | | 20.08 | 20.31 | 19.95 | -0.07 | -0.35% | 12.35 | 21.69 | 31700 | 71.08% | 344.51M |
| e Ever Fortune.AI 6841.TWO | | 3.17 | 3.26 | 3.13 | -0.13 | -3.94% | 2.56 | 4.59 | 1.33M | 47.72% | 312.45M |
| t Tehmag Foods 1264.TWO | | 9.35 | 9.35 | 9.32 | -0.04 | -0.43% | 8.37 | 9.96 | 6758 | 62.81% | 346.31M |
| s SB Technology 4726.TSE | | 19.07 | 19.08 | 19.07 | -0.20 | -1.04% | 12.77 | 19.27 | 23400 | 35.26% | 379.62M |
| a Acer E-Enabling Service Business 6811.TWO | | 8.57 | 8.63 | 8.29 | -0.17 | -1.95% | 5.83 | 12.69 | 207764 | 35.39% | 355.17M |
| s SillaJen 215600.KQ | | 2.29 | 2.31 | 2.25 | 0.02 | +0.88% | 2.23 | 5.33 | 645139 | 70.89% | 314.00M |
| s Starzen 8043.TSE | | 19.72 | 20.11 | 19.72 | -0.17 | -0.85% | 15.17 | 19.89 | 17800 | 92.66% | 383.45M |
| r Riken Technos 4220.TSE | | 6.14 | 6.28 | 6.14 | -0.20 | -3.15% | 3.96 | 6.70 | 70800 | 95.76% | 337.94M |
| t Taiwan Steel Union 6581.TW | | 3.37 | 3.42 | 3.32 | 0.02 | +0.60% | 2.55 | 3.51 | 84213 | 99.66% | 374.94M |
| m Melco Holdings 6676.TSE | | 20.76 | 21.15 | 20.63 | -0.38 | -1.80% | 20.12 | 24.68 | 12000 | 80.21% | 346.81M |
| t Tamura 6768.TSE | | 4.33 | 4.43 | 4.33 | -0.10 | -2.26% | 3.19 | 6.23 | 421700 | 106.40% | 354.31M |
| k K.S. Terminals 3003.TW | | 2.33 | 2.33 | 2.29 | -0.04 | -1.69% | 2.06 | 2.85 | 225488 | 54.79% | 363.11M |
| s Shima Seiki Mfg. 6222.TSE | | 10.48 | 10.65 | 10.38 | 0.08 | +0.77% | 8.02 | 14.46 | 87000 | 70.80% | 361.89M |
| c Comture 3844.TSE | | 12.02 | 12.22 | 11.91 | -0.11 | -0.91% | 10.95 | 16.74 | 127300 | 111.98% | 383.33M |
| q Quang Viet Enterprise 4438.TW | | 3.37 | 3.42 | 3.35 | -0.04 | -1.17% | 3.25 | 4.09 | 61080 | 100.86% | 348.50M |
| t The Chiba Kogyo Bank 8337.TSE | | 6.38 | 6.53 | 6.37 | -0.14 | -2.15% | 3.35 | 7.32 | 143600 | 84.59% | 365.18M |
| k Kung Long Batteries Industrial 1537.TW | | 4.47 | 4.48 | 4.42 | -0.01 | -0.22% | 4.00 | 4.73 | 268574 | 168.33% | 366.61M |
| m Murakami 7292.TSE | | 30.92 | 31.24 | 30.82 | -0.61 | -1.93% | 18.71 | 34.54 | 4500 | 64.72% | 357.50M |
| n NatureCell 007390.KQ | | 9.16 | 9.68 | 7.76 | 1.38 | +17.74% | 5.17 | 18.69 | 6.65M | 1289.35% | 486.34M |
| t TDC SOFT 4687.TSE | | 8.05 | 8.3 | 7.95 | -0.15 | -1.83% | 4.88 | 8.62 | 92200 | 91.06% | 379.37M |
| j Jiu Han System Technology 6903.TWO | | 5.03 | 5.03 | 4.85 | 0.00 | 0.00% | 3.93 | 7.26 | 133125 | 49.54% | 304.91M |
| s Sunrex Technology 2387.TW | | 1.66 | 1.66 | 1.63 | -0.02 | -1.19% | 1.27 | 2.08 | 464997 | 51.15% | 320.44M |
| 9 91App 6741.TWO | | 2.73 | 2.74 | 2.65 | -0.02 | -0.73% | 2.51 | 5.01 | 226882 | 79.54% | 322.26M |
| c China Steel Structure 2013.TW | | 1.67 | 1.72 | 1.67 | 0.00 | 0.00% | 1.57 | 2.03 | 312870 | 202.28% | 333.61M |
| v Vector 6058.TSE | | 6.45 | 6.55 | 6.44 | -0.10 | -1.53% | 6.45 | 11.39 | 310000 | 90.59% | 302.49M |
| t Tenma 7958.TSE | | 17.45 | 17.6 | 17.44 | -0.25 | -1.41% | 14.09 | 18.76 | 10400 | 25.87% | 358.62M |
| k KOA 6999.TSE | | 8.32 | 8.46 | 8.3 | -0.10 | -1.19% | 8.32 | 13.71 | 318000 | 171.74% | 308.78M |
| k KEYEAST 054780.KQ | | 3.80 | 3.81 | 3.73 | -0.01 | -0.26% | 3.80 | 7.63 | 22099 | 39.59% | 323.24M |
| n Nippon Carbon 5302.TSE | | 31.50 | 31.73 | 31.34 | -0.55 | -1.72% | 28.89 | 37.53 | 56600 | 129.90% | 347.87M |
| i INTAGE HOLDINGS 4326.TSE | | 9.75 | 9.89 | 9.67 | -0.02 | -0.20% | 8.73 | 15.60 | 11800 | 38.02% | 371.57M |
| k Kabuki-Za 9661.TSE | | 30.53 | 30.56 | 30.49 | -0.34 | -1.10% | 29.18 | 36.36 | 1600 | 66.95% | 369.97M |
| t Tang Eng Iron Works 2035.TWO | | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.94 | 1.09 | 8007 | 51.55% | 343.67M |
| i Inageya 8182.TSE | | 8.06 | 8.16 | 8.05 | -0.10 | -1.23% | 7.31 | 12.80 | 27500 | 29.16% | 373.49M |
| t Topy Industries 7231.TSE | | 14.60 | 14.77 | 14.6 | -0.21 | -1.42% | 12.68 | 19.99 | 35200 | 72.98% | 333.36M |
| f Fujibo Holdings 3104.TSE | | 27.93 | 28.84 | 27.8 | -0.45 | -1.59% | 20.87 | 31.57 | 47000 | 187.03% | 316.70M |
| b Bourbon 2208.TSE | | 15.46 | 15.47 | 15.4 | -0.09 | -0.58% | 14.47 | 16.21 | 1600 | 37.07% | 371.44M |
| d Dongkuk Steel Mill 460860.KO | | 6.57 | 6.67 | 6.39 | 0.16 | +2.50% | 6.38 | 11.91 | 162681 | 93.93% | 325.32M |
| j JBCC Holdings 9889.TSE | | 23.45 | 23.71 | 23.26 | -0.15 | -0.64% | 14.34 | 28.65 | 44400 | 80.18% | 363.25M |
| b baudroie 4413.TSE | | 29.16 | 30.04 | 28.87 | -0.83 | -2.77% | 14.56 | 52.27 | 51300 | 78.58% | 460.77M |
| i ITM Semiconductor 084850.KQ | | 13.64 | 13.9 | 13.47 | -0.30 | -2.15% | 13.43 | 21.92 | 44640 | 44.80% | 282.26M |
| f FSP Technology 3015.TW | | 1.78 | 1.8 | 1.77 | -0.04 | -2.20% | 1.38 | 2.10 | 286842 | 47.82% | 332.92M |
| o Okinawa Financial Group 7350.TSE | | 17.29 | 17.62 | 17.25 | -0.32 | -1.82% | 13.82 | 18.28 | 34500 | 68.79% | 369.00M |
| n Nagano Keiki 7715.TSE | | 17.73 | 18.22 | 17.73 | -0.50 | -2.74% | 8.70 | 21.99 | 80300 | 61.76% | 338.74M |
| b BRONCO BILLY 3091.TSE | | 22.29 | 22.64 | 22.09 | -0.19 | -0.85% | 17.64 | 26.60 | 49900 | 49.41% | 331.29M |
| t TRANSACTION 7818.TSE | | 11.38 | 11.46 | 11.17 | -0.04 | -0.35% | 10.42 | 17.69 | 95300 | 105.27% | 331.48M |
| j JFE Systems 4832.TSE | | 22.35 | 22.61 | 22.22 | -0.16 | -0.71% | 16.64 | 28.45 | 12000 | 151.83% | 351.02M |
| f Foresee Pharmaceuticals 6576.TWO | | 2.48 | 2.52 | 2.46 | -0.03 | -1.20% | 2.39 | 4.20 | 178862 | 53.96% | 336.99M |
| t The Oita Bank 8392.TSE | | 20.57 | 20.92 | 20.57 | -0.54 | -2.56% | 14.10 | 22.38 | 18500 | 66.63% | 324.96M |
| y YAKUODO HOLDINGS 7679.TSE | | 17.98 | 18.2 | 17.98 | -0.26 | -1.43% | 16.92 | 19.73 | 12400 | 86.09% | 352.29M |
| u UTI 179900.KQ | | 21.43 | 21.97 | 21.14 | -0.24 | -1.11% | 13.41 | 31.99 | 57466 | 79.45% | 339.03M |
| g Gus Technology 6940.TWO | | 0.98 | 0.98 | 0.95 | -0.03 | -2.97% | 0.97 | 2.06 | 510880 | 59.38% | 292.43M |
| s SRA Holdings 3817.TSE | | 27.61 | 27.96 | 27.41 | -0.21 | -0.75% | 20.20 | 27.86 | 13300 | 60.83% | 348.02M |
| k Kedge Construction 2546.TW | | 3.03 | 3.04 | 2.9 | 0.04 | +1.34% | 1.74 | 3.96 | 378492 | 155.95% | 365.56M |
| s San ju San Financial Group 7322.TSE | | 13.00 | 13.14 | 12.98 | -0.21 | -1.59% | 10.41 | 14.12 | 34500 | 88.61% | 337.98M |
| s SRS Holdings 8163.TSE | | 8.21 | 8.31 | 8.17 | -0.19 | -2.26% | 6.45 | 8.58 | 64700 | 49.32% | 339.65M |
| t Trade-Van Information Services 6183.TW | | 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 2.00 | 2.37 | 43015 | 151.89% | 342.15M |
| k Kpp Group Holdings 9274.TSE | | 4.68 | 4.73 | 4.61 | -0.05 | -1.06% | 3.79 | 5.38 | 125300 | 64.77% | 321.89M |
| q Qol Holdings 3034.TSE | | 9.70 | 9.78 | 9.67 | -0.13 | -1.32% | 8.29 | 13.18 | 58600 | 54.99% | 362.01M |
| j J Trust 8508.TSE | | 2.63 | 2.65 | 2.61 | -0.02 | -0.75% | 2.48 | 3.73 | 187500 | 64.23% | 358.75M |
| e EM-Tech 091120.KQ | | 21.46 | 22.08 | 20.49 | 0.83 | +4.02% | 15.58 | 44.88 | 631715 | 123.08% | 344.74M |
| s SALA 2734.TSE | | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 4.76 | 5.75 | 47900 | 62.55% | 331.03M |
| f Formosan Union Chemical 1709.TW | | 0.74 | 0.74 | 0.72 | -0.01 | -1.33% | 0.59 | 0.88 | 2.43M | 33.45% | 352.02M |
| p Procrea Holdings 7384.TSE | | 11.87 | 11.94 | 11.81 | -0.12 | -1.00% | 11.42 | 16.49 | 23100 | 60.23% | 337.24M |
| h Hochiki 6745.TSE | | 14.26 | 14.44 | 14.02 | -0.20 | -1.38% | 10.14 | 16.22 | 26300 | 92.03% | 353.48M |
| h Holiday Entertainment 9943.TW | | 2.48 | 2.51 | 2.46 | -0.02 | -0.80% | 2.15 | 3.43 | 181231 | 82.94% | 310.71M |
| a ADDCN Technology 5287.TWO | | 6.02 | 6.04 | 6.01 | -0.05 | -0.82% | 5.41 | 10.13 | 100607 | 259.61% | 336.50M |
| g GMO Financial Gate 4051.TSE | | 44.70 | 45.42 | 43.73 | 0.65 | +1.48% | 38.36 | 87.35 | 36800 | 81.86% | 371.94M |
| a Advanced International Multitech 8938.TWO | | 2.52 | 2.52 | 2.46 | 0.03 | +1.20% | 2.02 | 3.51 | 218573 | 91.31% | 339.90M |
| g GOLFZON 215000.KQ | | 54.62 | 54.76 | 53.68 | -0.09 | -0.16% | 52.55 | 104.52 | 27700 | 105.54% | 335.31M |
| h Hong Pu Real Estate Development 2536.TW | | 1.06 | 1.07 | 1.04 | -0.01 | -0.93% | 0.74 | 1.23 | 312610 | 59.79% | 352.16M |
| r Raksul 4384.TSE | | 7.01 | 7.1 | 6.91 | -0.02 | -0.28% | 5.33 | 12.81 | 480800 | 68.49% | 407.55M |
| h Hi-Lex 7279.TSE | | 9.28 | 9.41 | 9.21 | -0.11 | -1.17% | 7.89 | 11.93 | 23100 | 70.04% | 348.07M |
| c Can Do 2698.TSE | | 25.76 | 28.13 | 25.21 | -1.83 | -6.63% | 16.17 | 27.59 | 112900 | 397.63% | 411.63M |
| k Kanto Denka Kogyo 4047.TSE | | 5.85 | 5.95 | 5.78 | -0.04 | -0.68% | 4.95 | 7.72 | 220200 | 79.30% | 335.85M |
| h Hwaseung Enterprise 241590.KO | | 5.86 | 5.9 | 5.7 | 0.06 | +1.03% | 5.04 | 7.44 | 299820 | 58.32% | 354.96M |
| c Cresco 4674.TSE | | 8.51 | 8.59 | 8.41 | -0.18 | -2.07% | 8.24 | 16.49 | 57600 | 93.46% | 350.43M |
| u United Arrows 7606.TSE | | 13.31 | 13.59 | 13.24 | -0.44 | -3.20% | 10.85 | 17.51 | 351800 | 175.58% | 367.22M |
| s S&B Foods 2805.TSE | | 29.68 | 30.07 | 29.65 | -0.57 | -1.88% | 24.70 | 30.25 | 4300 | 70.38% | 358.70M |
| a Altek 3059.TW | | 1.14 | 1.15 | 1.12 | -0.03 | -2.56% | 1.02 | 1.37 | 2.09M | 45.68% | 316.43M |
| k Ki-Star Real Estate 3465.TSE | | 22.51 | 22.84 | 22.42 | -0.36 | -1.57% | 20.51 | 35.61 | 48700 | 71.41% | 348.54M |
| n NAK Sealing Technologies 9942.TW | | 3.90 | 3.9 | 3.87 | -0.01 | -0.26% | 3.59 | 5.05 | 117645 | 83.98% | 336.31M |
| m Mandom 4917.TSE | | 8.06 | 8.11 | 8 | -0.09 | -1.10% | 7.44 | 11.71 | 100200 | 65.05% | 362.65M |
| c China Man-Made Fiber 1718.TW | | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.22 | 0.29 | 3.29M | 47.54% | 351.86M |
| d D-Link 2332.TW | | 0.56 | 0.56 | 0.54 | -0.01 | -1.75% | 0.53 | 0.81 | 2.15M | 55.99% | 332.29M |
| g Gift Holdings 9279.TSE | | 15.79 | 15.95 | 15.52 | 0.03 | +0.19% | 13.06 | 23.76 | 128700 | 63.55% | 315.28M |
| s SK Hynix 000660.KO | | 138.38 | 140.33 | 134.27 | 0.88 | +0.64% | 60.23 | 174.71 | 8.65M | 182.38% | 95.29B |
| s SAMWHA CAPACITOR 001820.KO | | 30.52 | 30.99 | 30.12 | -0.31 | -1.01% | 23.37 | 38.43 | 65888 | 61.59% | 313.16M |
| s Samsung Electronics 005930.KO | | 58.37 | 58.66 | 58.01 | 0.19 | +0.33% | 44.57 | 63.50 | 14.29M | 71.40% | 348.45B |
| k Korea Circuit 007810.KO | | 9.25 | 9.42 | 9.24 | -0.14 | -1.49% | 9.25 | 16.53 | 99678 | 49.57% | 218.48M |
| s Shinsung E&G 011930.KO | | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 1.23 | 2.28 | 360598 | 27.63% | 269.07M |
| p PSK HOLDINGS 031980.KQ | | 37.01 | 39.39 | 36.44 | -2.07 | -5.30% | 6.14 | 58.63 | 473053 | 116.56% | 202.07M |
| n Naver 035420.KO | | 126.12 | 129.15 | 125.9 | -2.70 | -2.10% | 115.05 | 180.70 | 808411 | 99.80% | 19.07B |
| k Kakao 035720.KO | | 28.72 | 29.29 | 28.72 | -0.63 | -2.15% | 27.79 | 48.95 | 943719 | 68.77% | 12.59B |
| s Seronics 042600.KQ | | 10.36 | 10.55 | 10.18 | -0.22 | -2.08% | 10.36 | 50.19 | 11143 | 74.94% | 126.73M |
| h HANMI Semiconductor 042700.KO | | 99.20 | 101.59 | 95.38 | 1.14 | +1.16% | 10.79 | 137.69 | 1.24M | 107.16% | 9.54B |
| i Intops 049070.KQ | | 15.19 | 15.33 | 14.97 | 0.06 | +0.40% | 15.13 | 32.14 | 48361 | 31.98% | 244.12M |
| s SOLiD 050890.KQ | | 3.66 | 3.68 | 3.51 | 0.24 | +7.02% | 3.42 | 5.36 | 758492 | 290.64% | 189.54M |
| p Protec 053610.KQ | | 18.76 | 19.7 | 18.76 | -0.38 | -1.99% | 16.76 | 49.00 | 33577 | 86.04% | 168.83M |
| i INTEKPLUS 064290.KQ | | 12.99 | 13.24 | 12.91 | -0.12 | -0.92% | 11.45 | 36.15 | 72841 | 27.69% | 160.60M |
| k KHVATEC 060720.KQ | | 8.52 | 8.61 | 8.49 | -0.06 | -0.70% | 8.52 | 16.46 | 105196 | 86.13% | 167.26M |
| l LG Electronics 066570.KO | | 77.27 | 80.3 | 76.48 | -2.48 | -3.11% | 65.85 | 99.01 | 1.25M | 125.13% | 12.59B |
| c Com2uS 078340.KQ | | 27.60 | 27.89 | 27.38 | -0.15 | -0.54% | 26.32 | 58.02 | 22551 | 47.69% | 315.22M |
| z Zeus 079370.KQ | | 10.04 | 10.06 | 9.81 | 0.10 | +1.01% | 6.26 | 16.95 | 180106 | 44.45% | 97.59M |
| d DE&T 079810.KQ | | 6.15 | 6.46 | 6.13 | -0.19 | -3.00% | 6.15 | 30.72 | 115341 | 58.48% | 52.89M |
| g GemVax&KAEL 082270.KQ | | 7.75 | 7.92 | 7.67 | -0.12 | -1.52% | 7.37 | 12.22 | 102315 | 104.25% | 276.42M |
| l LOT VACUUM 083310.KQ | | 9.16 | 9.27 | 9 | 0.04 | +0.44% | 8.77 | 25.56 | 94775 | 89.16% | 119.17M |
| a Adaptive Plasma Technology 089970.KQ | | 8.13 | 8.22 | 7.98 | 0.02 | +0.25% | 7.71 | 15.12 | 109915 | 35.48% | 178.36M |
| p Partron 091700.KQ | | 5.43 | 5.46 | 5.4 | 0.00 | 0.00% | 5.35 | 7.09 | 135676 | 81.43% | 284.71M |
| c Chips & Media 094360.KQ | | 13.99 | 14.5 | 13.97 | -0.33 | -2.30% | 6.51 | 28.16 | 199317 | 49.55% | 103.74M |
| n Neowiz Games 095660.KQ | | 14.72 | 14.86 | 14.61 | -0.12 | -0.81% | 14.23 | 38.64 | 48948 | 50.40% | 311.51M |
| m MCNEX 097520.KO | | 15.44 | 15.51 | 15.22 | 0.06 | +0.39% | 15.38 | 24.98 | 46087 | 74.39% | 269.70M |
| r ROBOTIS 108490.KQ | | 15.08 | 15.22 | 14.93 | -0.08 | -0.53% | 14.61 | 33.89 | 27097 | 40.46% | 194.39M |
| s Selvas AI 108860.KQ | | 9.12 | 9.29 | 9.04 | 0.05 | +0.55% | 9.07 | 26.20 | 227708 | 63.68% | 245.45M |
| i Intellian Technologies 189300.KQ | | 39.83 | 40.26 | 39.68 | 0.10 | +0.25% | 38.83 | 70.02 | 25358 | 30.11% | 288.71M |
| u United Microelectronics (UMC) 2303.TW | | 1.55 | 1.55 | 1.5 | -0.02 | -1.27% | 1.36 | 1.78 | 89.40M | 120.61% | 19.37B |
| d Delta Electronics 2308.TW | | 11.83 | 11.89 | 11.25 | -0.08 | -0.67% | 8.78 | 13.35 | 15.59M | 120.44% | 30.73B |
| m Microelectronics Technology 2314.TW | | 0.93 | 0.93 | 0.92 | -0.02 | -2.11% | 0.92 | 1.69 | 473596 | 29.43% | 234.41M |
| w WUS Printed Circuit 2316.TW | | 1.56 | 1.58 | 1.53 | -0.06 | -3.70% | 0.87 | 1.87 | 2.24M | 27.03% | 283.28M |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | | 5.85 | 5.92 | 5.75 | -0.31 | -5.03% | 2.92 | 6.98 | 104.90M | 107.20% | 81.16B |
| t Taiwan Semiconductor (TSMC) 2330.TW | | 28.18 | 28.36 | 27.9 | -1.75 | -5.85% | 16.00 | 33.23 | 91.75M | 186.83% | 730.63B |
| a ASUSTeK Computer 2357.TW | | 13.97 | 14.39 | 13.65 | -0.66 | -4.51% | 8.54 | 16.80 | 6.34M | 174.08% | 10.37B |
| q Quanta Computer 2382.TW | | 8.39 | 8.6 | 8.29 | -0.69 | -7.60% | 2.61 | 10.45 | 37.16M | 128.42% | 32.32B |
| i Ichia Technologies 2402.TW | | 1.24 | 1.24 | 1.18 | 0.02 | +1.64% | 0.62 | 1.49 | 9.12M | 63.96% | 375.38M |
| h Hitron Technologies 2419.TW | | 0.95 | 0.96 | 0.93 | -0.04 | -4.04% | 0.83 | 1.66 | 3.59M | 66.09% | 304.73M |
| m MediaTek 2454.TW | | 37.97 | 38.27 | 36.14 | -1.01 | -2.59% | 20.94 | 46.36 | 10.48M | 160.91% | 60.42B |
| u UNITED 2497.TSE | | 5.27 | 5.29 | 5.24 | -0.05 | -0.94% | 4.29 | 6.53 | 53400 | 70.39% | 206.56M |
| n Novatek Microelectronics 3034.TW | | 16.59 | 16.71 | 15.98 | 0.05 | +0.30% | 11.94 | 19.76 | 4.87M | 104.65% | 10.09B |
| k KLab 3656.TSE | | 1.49 | 1.52 | 1.48 | 0.00 | 0.00% | 1.32 | 3.02 | 713800 | 86.17% | 60.10M |
| t Tose Software 4728.TSE | | 4.42 | 4.44 | 4.42 | -0.05 | -1.12% | 4.23 | 5.62 | 3400 | 32.59% | 33.54M |
| a ABEJA 5574.TSE | | 15.66 | 16.13 | 15.66 | -0.42 | -2.61% | 15.66 | 65.55 | 107300 | 81.13% | 134.62M |
| s Senao Networks 3558.TWO | | 4.94 | 5 | 4.82 | -0.10 | -1.98% | 4.90 | 11.77 | 165364 | 72.25% | 242.37M |
| g Gravity 3629.TWO | | 0.79 | 0.83 | 0.75 | -0.08 | -9.20% | 0.61 | 3.29 | 20000 | 326.09% | 26.08M |
| m m-up holdings 3661.TSE | | 8.71 | 8.86 | 8.66 | -0.16 | -1.80% | 6.33 | 10.31 | 153800 | 55.04% | 311.68M |
| e enish 3667.TSE | | 1.73 | 1.73 | 1.67 | 0.03 | +1.76% | 0.98 | 6.58 | 714900 | 52.68% | 38.53M |
| b Broadleaf 3673.TSE | | 3.98 | 4 | 3.92 | 0.02 | +0.51% | 2.84 | 4.29 | 184000 | 70.71% | 354.68M |
| o OPTiM 3694.TSE | | 4.24 | 4.32 | 4.24 | -0.02 | -0.47% | 4.06 | 8.07 | 75600 | 50.14% | 233.33M |
| a ASE Technology Holding 3711.TW | | 4.74 | 4.79 | 4.74 | -0.53 | -10.06% | 3.27 | 5.95 | 49.26M | 275.19% | 20.47B |
| d Drecom 3793.TSE | | 4.00 | 4.06 | 3.93 | 0.02 | +0.50% | 3.22 | 8.03 | 158200 | 63.68% | 116.92M |
| n Nippon Ichi Software 3851.TSE | | 6.48 | 6.52 | 6.48 | -0.08 | -1.22% | 6.18 | 8.89 | 3900 | 49.41% | 32.67M |
| g gumi 3903.TSE | | 2.08 | 2.1 | 2.06 | 0.00 | 0.00% | 2.03 | 6.24 | 211900 | 68.79% | 102.75M |
| s Silicon Studio 3907.TSE | | 6.39 | 6.46 | 6.35 | -0.06 | -0.93% | 6.00 | 13.05 | 1500 | 29.45% | 18.37M |
| m Mobile Factory 3912.TSE | | 4.99 | 4.99 | 4.23 | 0.61 | +13.93% | 3.98 | 6.91 | 75200 | 494.85% | 37.64M |
| k Konan Technology 402030.KQ | | 11.90 | 12.12 | 11.76 | -0.11 | -0.92% | 11.90 | 56.17 | 13895 | 51.22% | 135.97M |
| p PLAID 4165.TSE | | 6.29 | 6.44 | 6.23 | 0.00 | 0.00% | 3.82 | 6.88 | 382900 | 48.00% | 253.34M |
| a Appirits 4174.TSE | | 5.99 | 6.05 | 5.92 | -0.14 | -2.28% | 5.99 | 10.17 | 15200 | 90.44% | 24.75M |
| w WonderPlanet 4199.TSE | | 6.82 | 7.26 | 6.82 | -0.42 | -5.80% | 6.79 | 11.12 | 51400 | 24.08% | 17.36M |
| t TEMC 425040.KQ | | 9.88 | 9.95 | 9.72 | -0.01 | -0.10% | 9.88 | 23.08 | 78922 | 61.59% | 210.07M |
| t Tfe 425420.KQ | | 16.59 | 16.92 | 16.05 | -0.09 | -0.54% | 5.87 | 35.31 | 44929 | 76.25% | 188.86M |
| s Safie 4375.TSE | | 5.00 | 5.12 | 4.9 | -0.18 | -3.47% | 3.71 | 6.94 | 170100 | 183.93% | 276.65M |
| s Smaregi 4431.TSE | | 15.04 | 15.25 | 14.77 | 0.00 | 0.00% | 11.83 | 24.16 | 43500 | 22.14% | 289.03M |
| s Serverworks 4434.TSE | | 18.89 | 19.35 | 18.56 | 0.02 | +0.11% | 13.82 | 29.72 | 46200 | 61.41% | 148.06M |
| s Speee 4499.TSE | | 9.19 | 9.3 | 8.97 | -0.02 | -0.22% | 8.26 | 29.50 | 39400 | 110.25% | 98.06M |
| t Terumo 4543.TSE | | 17.51 | 17.74 | 17.32 | -0.18 | -1.02% | 12.57 | 19.77 | 2.58M | 75.11% | 26.00B |
| h Hiwin Mikrosystem 4576.TW | | 2.25 | 2.27 | 2.2 | -0.05 | -2.17% | 1.87 | 2.79 | 210146 | 46.86% | 269.98M |
| o OBIC 4684.TSE | | 143.55 | 146.95 | 143.26 | -2.22 | -1.52% | 126.96 | 171.78 | 500600 | 205.04% | 12.63B |
| z Z Holdings 4689.TSE | | 2.36 | 2.4 | 2.35 | -0.05 | -2.07% | 2.20 | 3.50 | 10.92M | 78.19% | 17.71B |
| a Alpha Systems 4719.TSE | | 19.37 | 19.56 | 19.13 | -0.02 | -0.10% | 17.26 | 31.12 | 8900 | 55.96% | 271.99M |
| j Japan Business Systems 5036.TSE | | 6.25 | 6.39 | 6.09 | -0.04 | -0.64% | 5.90 | 12.29 | 67400 | 148.29% | 284.80M |
| h Heran 5283.TW | | 3.22 | 3.22 | 3.17 | -0.01 | -0.31% | 3.15 | 3.64 | 119674 | 69.58% | 234.85M |
| j Jih Lin Technology 5285.TW | | 1.92 | 1.96 | 1.88 | 0.02 | +1.05% | 1.90 | 2.99 | 194111 | 141.05% | 195.72M |
| b Baotek Industrial Materials 5340.TWO | | 1.45 | 1.46 | 1.38 | -0.01 | -0.68% | 1.31 | 2.37 | 434891 | 31.34% | 282.89M |
| s Speed Tech 5457.TWO | | 1.56 | 1.59 | 1.55 | -0.05 | -3.11% | 1.52 | 2.22 | 393393 | 48.23% | 270.01M |
| d Disco 6146.TSE | | 299.10 | 306.56 | 293.13 | -7.97 | -2.60% | 100.29 | 424.40 | 4.96M | 145.82% | 32.41B |
| p Prosperity Dielectrics 6173.TWO | | 1.53 | 1.55 | 1.49 | -0.04 | -2.55% | 1.18 | 1.78 | 731293 | 21.23% | 262.60M |
| s Sea Sonic Electronics 6203.TWO | | 2.49 | 2.52 | 2.47 | -0.03 | -1.19% | 1.72 | 3.58 | 101081 | 62.36% | 204.93M |
| t Tazmo 6266.TSE | | 20.44 | 20.79 | 19.82 | 0.38 | +1.89% | 12.78 | 29.02 | 208300 | 84.36% | 299.35M |
| w Wiwynn 6669.TW | | 60.23 | 61.75 | 59.62 | -6.12 | -9.22% | 29.80 | 91.67 | 4.07M | 251.15% | 10.53B |
| e eCloudvalley Digital Technology 6689.TW | | 3.37 | 3.42 | 3.32 | -0.12 | -3.44% | 2.79 | 5.30 | 491653 | 43.36% | 228.46M |
| n NEC Corp 6701.TSE | | 81.94 | 83.79 | 79.67 | 0.53 | +0.65% | 34.34 | 87.67 | 1.52M | 136.87% | 21.83B |
| f Fujitsu 6702.TSE | | 17.52 | 17.66 | 16.85 | 1.56 | +9.77% | 11.02 | 17.52 | 15.43M | 299.22% | 32.22B |
| a Aiphone 6718.TSE | | 19.42 | 19.72 | 19.41 | -0.37 | -1.87% | 13.67 | 20.38 | 13200 | 62.30% | 317.19M |
| r Renesas Electronics 6723.TSE | | 15.84 | 16.09 | 15.25 | -1.09 | -6.44% | 12.63 | 20.94 | 38.42M | 311.41% | 28.20B |
| p Panasonic 6752.TSE | | 7.83 | 7.9 | 7.77 | -0.10 | -1.26% | 7.83 | 12.19 | 9.95M | 109.91% | 18.27B |
| s Sony 6758.TSE | | 85.77 | 87.13 | 85.67 | -2.16 | -2.46% | 75.21 | 100.23 | 3.32M | 90.47% | 104.45B |
| y Yokowo 6800.TSE | | 12.02 | 12.39 | 11.94 | -0.27 | -2.20% | 8.05 | 15.31 | 59700 | 54.37% | 280.10M |
| s Sumida 6817.TSE | | 6.82 | 6.9 | 6.79 | 0.00 | 0.00% | 6.82 | 12.51 | 320300 | 80.91% | 222.49M |
| i Icomorporated 6820.TSE | | 19.76 | 20.11 | 19.72 | -0.46 | -2.27% | 17.81 | 25.15 | 10400 | 82.71% | 283.55M |
| a Advantest 6857.TSE | | 35.72 | 36.79 | 35.54 | -1.69 | -4.52% | 19.21 | 49.03 | 10.92M | 100.05% | 26.37B |
| k Keyence 6861.TSE | | 427.76 | 432.43 | 418.8 | -1.16 | -0.27% | 347.39 | 512.66 | 655700 | 132.96% | 103.74B |
| p PSS 6914.TW | | 4.39 | 4.51 | 4.36 | -0.23 | -4.98% | 2.62 | 7.26 | 162911 | 58.28% | 264.49M |
| l Lasertec 6920.TSE | | 166.35 | 172.16 | 165.44 | -8.91 | -5.08% | 128.41 | 290.14 | 6.14M | 127.37% | 15.00B |
| s Shibaura Electronics 6957.TSE | | 19.46 | 19.63 | 19.37 | -0.20 | -1.02% | 19.37 | 48.60 | 40700 | 107.12% | 293.32M |
| c CMK 6958.TSE | | 3.48 | 3.52 | 3.44 | -0.02 | -0.57% | 3.12 | 5.79 | 485600 | 110.48% | 248.17M |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | | 22.09 | 22.45 | 21.75 | -0.33 | -1.47% | 16.19 | 24.22 | 5.23M | 78.46% | 41.35B |
| g geechs 7060.TSE | | 2.96 | 2.99 | 2.89 | -0.04 | -1.33% | 2.83 | 9.43 | 33000 | 157.42% | 30.55M |
| u Userjoy Technology 3546.TWO | | 2.45 | 2.47 | 2.39 | -0.01 | -0.41% | 2.12 | 2.89 | 224879 | 58.65% | 129.90M |
| n Nexon 3659.TSE | | 20.68 | 20.83 | 20.46 | 0.00 | 0.00% | 15.10 | 24.16 | 2.33M | 77.50% | 17.24B |
| f First Hi-tec Enterprise 5439.TWO | | 2.96 | 3 | 2.86 | 0.01 | +0.34% | 1.97 | 4.84 | 1.71M | 52.54% | 275.30M |
| c ContentreeJoongAng 036420.KQ | | 6.77 | 6.85 | 6.65 | -0.08 | -1.17% | 6.77 | 19.28 | 55550 | 163.46% | 130.36M |
| w Wysiwyg Studios 299900.KQ | | 1.16 | 1.17 | 1.13 | -0.01 | -0.85% | 1.16 | 3.76 | 304121 | 30.21% | 197.30M |
| y YLab 432430.KQ | | 5.32 | 5.35 | 4.99 | 0.25 | +4.93% | 4.83 | 12.79 | 227639 | 23.69% | 85.16M |
| d Dexter Studios 206560.KQ | | 4.46 | 4.5 | 4.27 | 0.12 | +2.76% | 4.10 | 9.72 | 64763 | 35.40% | 112.16M |
| g GIANTSTEP 289220.KQ | | 5.24 | 5.34 | 5.17 | -0.01 | -0.19% | 4.59 | 17.80 | 42533 | 21.77% | 115.87M |
| c Cube Entertainment 182360.KQ | | 9.70 | 9.95 | 9.61 | -0.25 | -2.51% | 8.87 | 21.34 | 66711 | 52.90% | 132.51M |
| s SM Culture & Contents 048550.KQ | | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 1.19 | 3.75 | 354822 | 21.02% | 128.73M |
| r Revu 443250.KQ | | 7.24 | 7.63 | 7.2 | -0.15 | -2.03% | 6.80 | 17.10 | 117642 | 36.58% | 80.98M |
| r RaemongRaein 200350.KQ | | 8.62 | 8.87 | 8.22 | 0.28 | +3.36% | 7.02 | 19.53 | 105405 | 21.27% | 84.74M |
| g Genie Music 043610.KQ | | 1.89 | 1.94 | 1.88 | -0.04 | -2.07% | 1.89 | 3.64 | 190446 | 124.65% | 110.07M |
| s SAMG Entertainment 419530.KQ | | 8.03 | 8.3 | 7.87 | -0.06 | -0.74% | 6.40 | 29.47 | 95246 | 79.43% | 68.99M |
| a Aniplus 310200.KQ | | 2.10 | 2.16 | 2.07 | -0.06 | -2.78% | 1.98 | 3.68 | 163712 | 51.25% | 93.36M |
| s Studio Mir 408900.KQ | | 2.19 | 2.19 | 2.14 | -0.01 | -0.45% | 2.19 | 7.47 | 57794 | 39.65% | 68.98M |
| a Ascendio 012170.KQ | | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.51 | 1.47 | 408186 | 21.11% | 63.29M |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | | 1.72 | 1.72 | 1.66 | 0.03 | +1.78% | 1.69 | 4.99 | 13940 | 19.48% | 49.38M |
| a ASTORY 241840.KQ | | 5.79 | 5.8 | 5.63 | -0.01 | -0.17% | 5.79 | 20.74 | 9604 | 34.30% | 55.20M |
| f FNC Entertainment 173940.KQ | | 2.25 | 2.26 | 2.15 | 0.05 | +2.27% | 2.20 | 6.39 | 7487 | 107.61% | 33.66M |
| n NHN BUGS 104200.KQ | | 2.97 | 3.01 | 2.93 | -0.02 | -0.67% | 2.48 | 5.82 | 56902 | 6.98% | 40.19M |
| l Leaders Cosmetics 016100.KQ | | 2.35 | 2.43 | 2.32 | -0.06 | -2.49% | 1.44 | 3.00 | 76756 | 21.59% | 43.13M |
| k Kolmar Korea Holdings 024720.KO | | 6.26 | 6.4 | 6.23 | -0.12 | -1.88% | 4.64 | 12.72 | 168184 | 25.72% | 214.78M |
| h HYUNDAI BIOLAND 052260.KQ | | 3.75 | 3.97 | 3.54 | 0.24 | +6.84% | 3.28 | 9.95 | 1.68M | 619.75% | 56.28M |
| a Able C&C 078520.KO | | 5.92 | 6.09 | 5.92 | -0.17 | -2.79% | 3.79 | 9.39 | 130855 | 39.77% | 154.09M |
| s Sunjin Beauty Science 086710.KQ | | 9.74 | 10.36 | 9.62 | -0.38 | -3.75% | 4.44 | 16.05 | 229812 | 27.39% | 118.86M |
| n NeoPharm 092730.KQ | | 18.25 | 18.54 | 18 | -0.20 | -1.08% | 12.68 | 24.19 | 31046 | 54.78% | 145.82M |
| h Hankook Cosmetics 123690.KO | | 5.85 | 5.92 | 5.79 | -0.06 | -1.02% | 4.09 | 8.59 | 75198 | 22.48% | 94.01M |
| s Skin & Skin 159910.KQ | | 0.76 | 0.79 | 0.74 | -0.01 | -1.30% | 0.50 | 1.57 | 460485 | 7.91% | 26.75M |
| i Ivy Cosmetics 4918.TSE | | 2.34 | 2.36 | 2.33 | -0.04 | -1.68% | 2.25 | 4.63 | 17300 | 247.38% | 11.79M |
| i It””s Hanbul 226320.KO | | 9.27 | 9.41 | 9.17 | -0.18 | -1.90% | 8.17 | 14.20 | 24948 | 55.27% | 163.33M |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | | 2.11 | 2.13 | 2.1 | 0.02 | +0.96% | 1.65 | 3.79 | 116546 | 82.69% | 94.51M |
| t Tonymoly 214420.KO | | 6.95 | 7.11 | 6.77 | -0.13 | -1.84% | 3.09 | 11.35 | 244598 | 31.22% | 166.07M |
| d DYD 219550.KQ | | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 0.47 | 1.46 | 578829 | 55.54% | 24.37M |
| b Bonne 226340.KQ | | 2.12 | 2.18 | 2.1 | -0.03 | -1.40% | 1.05 | 3.28 | 483778 | 31.55% | 75.07M |
| s Shiseido 4911.TSE | | 29.95 | 30.14 | 29.4 | 0.25 | +0.84% | 25.70 | 51.15 | 2.50M | 106.50% | 11.97B |
| a Adjuvant Holdings 4929.TSE | | 5.63 | 5.64 | 5.62 | -0.07 | -1.23% | 5.38 | 7.44 | 3300 | 42.20% | 45.06M |
| i I-ne 4933.TSE | | 11.04 | 11.15 | 10.71 | 0.36 | +3.37% | 9.24 | 29.42 | 65700 | 108.90% | 192.96M |
| a AXXZIA 4936.TSE | | 6.13 | 6.26 | 6.13 | -0.19 | -3.01% | 5.12 | 9.80 | 177800 | 145.85% | 149.71M |
| o Outin Futures 227610.KQ | | 1.31 | 1.33 | 1.29 | -0.01 | -0.76% | 1.09 | 3.29 | 72137 | 44.34% | 41.54M |
| h HLscience 239610.KQ | | 9.86 | 10.14 | 9.83 | -0.08 | -0.80% | 8.71 | 17.33 | 5718 | 20.29% | 50.19M |
| b Beauty Skin 406820.KQ | | 11.71 | 11.89 | 11.57 | -0.09 | -0.76% | 8.27 | 25.45 | 12084 | 11.48% | 41.38M |
| j Jourdeness Group 4190.TW | | 1.46 | 1.46 | 1.45 | -0.01 | -0.68% | 1.37 | 3.40 | 33358 | 25.84% | 89.03M |
| k Kao 4452.TSE | | 43.27 | 43.66 | 43.06 | -0.85 | -1.93% | 34.07 | 45.23 | 1.20M | 85.34% | 20.11B |
| a Almado 4932.TSE | | 8.01 | 8.09 | 8.01 | -0.06 | -0.74% | 7.63 | 11.04 | 13300 | 64.74% | 74.07M |
| b Bio-FD&C 251120.KQ | | 12.19 | 12.32 | 11.98 | 0.08 | +0.66% | 8.55 | 13.85 | 45603 | 53.17% | 106.03M |
| k Kitanotatsujin 2930.TSE | | 1.15 | 1.17 | 1.15 | 0.00 | 0.00% | 1.06 | 2.65 | 758800 | 115.03% | 160.67M |
| b Beauty Garage 3180.TSE | | 9.72 | 9.78 | 9.67 | -0.03 | -0.31% | 9.45 | 37.09 | 87200 | 57.29% | 122.95M |
| a Aeria 3758.TSE | | 1.89 | 1.91 | 1.89 | -0.03 | -1.56% | 1.83 | 3.08 | 41400 | 28.94% | 42.20M |
| c CAVE Interactive 3760.TSE | | 7.89 | 8.13 | 7.75 | 0.05 | +0.64% | 7.47 | 20.73 | 48700 | 60.40% | 47.51M |
| c CyberStep 3810.TSE | | 1.34 | 1.38 | 1.32 | 0.00 | 0.00% | 1.34 | 6.64 | 180700 | 98.13% | 16.63M |
| k KAYAC 3904.TSE | | 4.12 | 4.18 | 4.12 | -0.10 | -2.37% | 4.07 | 9.16 | 13800 | 92.31% | 66.37M |
| a Aiming 3911.TSE | | 1.43 | 1.45 | 1.43 | -0.03 | -2.05% | 1.34 | 4.37 | 196700 | 45.56% | 66.66M |
| n Nihon Falcom 3723.TSE | | 7.46 | 7.47 | 7.36 | -0.12 | -1.58% | 6.86 | 9.50 | 13300 | 267.79% | 76.70M |
| m Mynet 3928.TSE | | 2.08 | 2.12 | 2.06 | -0.05 | -2.35% | 1.82 | 3.07 | 29700 | 95.66% | 17.54M |
| a Akatsuki 3932.TSE | | 15.18 | 15.39 | 15.08 | -0.22 | -1.43% | 12.76 | 18.57 | 33800 | 42.33% | 218.92M |
| e Edia 3935.TSE | | 2.47 | 2.53 | 2.45 | -0.07 | -2.76% | 2.12 | 6.58 | 53600 | 31.68% | 15.15M |
| c coly 4175.TSE | | 8.75 | 8.82 | 8.43 | 0.19 | +2.22% | 5.81 | 10.96 | 6100 | 10.61% | 48.16M |
| t TENDA 4198.TSE | | 5.80 | 6.07 | 5.8 | -0.33 | -5.38% | 3.68 | 6.13 | 14400 | 92.82% | 38.01M |
| y YUKE’S 4334.TSE | | 2.73 | 2.77 | 2.67 | 0.04 | +1.49% | 2.42 | 17.97 | 19500 | 71.00% | 22.95M |
| i Imagineer 4644.TSE | | 6.41 | 6.42 | 6.37 | -0.04 | -0.62% | 6.15 | 7.81 | 1700 | 31.04% | 61.68M |
| a AltPlus 3672.TSE | | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 0.79 | 1.85 | 54700 | 112.64% | 17.17M |
| m MacroWell OMG Digital Entertainment 3687.TWO | | 2.81 | 2.86 | 2.81 | -0.08 | -2.77% | 2.42 | 3.85 | 86173 | 30.72% | 84.42M |
| b Bank of Innovation 4393.TSE | | 32.05 | 32.96 | 31.3 | 0.46 | +1.46% | 23.05 | 59.55 | 118000 | 132.30% | 127.38M |
| i InterServ International 6169.TWO | | 0.78 | 0.78 | 0.75 | -0.01 | -1.27% | 0.61 | 0.92 | 103349 | 48.95% | 18.19M |
| g Gala 4777.TSE | | 1.61 | 1.65 | 1.61 | -0.02 | -1.23% | 1.38 | 3.69 | 24700 | 22.20% | 41.16M |
| x X-Legend Entertainment 4994.TW | | 3.17 | 3.25 | 3.11 | -0.09 | -2.76% | 1.23 | 4.37 | 179443 | 64.00% | 210.53M |
| s Softstar Entertainment 6111.TWO | | 2.02 | 2.05 | 2.02 | -0.04 | -1.94% | 1.82 | 3.75 | 303004 | 22.61% | 204.02M |
| f Fun Yours Technology 6482.TWO | | 1.59 | 1.6 | 1.58 | 0.01 | +0.63% | 1.05 | 2.44 | 6470 | 18.03% | 34.40M |
| g Gamesparcs 6542.TWO | | 1.90 | 1.99 | 1.86 | 0.09 | +4.97% | 1.40 | 2.24 | 220 | 1100.00% | 79.79M |
| g GAME HOURS 6626.TWO | | 0.31 | 0.31 | 0.31 | 0.01 | +3.33% | 0.29 | 0.81 | 51 | 0.28% | 8.33M |
| b Bushiroad 7803.TSE | | 2.46 | 2.51 | 2.46 | -0.05 | -1.99% | 1.98 | 6.79 | 99600 | 38.92% | 172.16M |
| b Bandai Namco 7832.TSE | | 20.35 | 20.86 | 20.23 | -0.39 | -1.88% | 17.41 | 24.48 | 1.60M | 91.41% | 13.32B |
| a Ateam 3662.TSE | | 4.46 | 4.53 | 4.44 | -0.04 | -0.89% | 3.65 | 5.78 | 79800 | 133.11% | 82.74M |
| m Mobcast 3664.TSE | | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.31 | 0.69 | 378700 | 79.06% | 14.77M |
| f FuRyu 6238.TSE | | 6.72 | 6.84 | 6.72 | -0.05 | -0.74% | 6.35 | 11.33 | 72900 | 68.62% | 177.72M |
| v Voltage 3639.TSE | | 1.67 | 1.67 | 1.65 | -0.01 | -0.60% | 1.57 | 2.47 | 7600 | 67.14% | 10.71M |
| a Axel Mark 3624.TSE | | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 1.08 | 2.50 | 16300 | 58.41% | 11.67M |
| c Chinese Gamer International 3083.TWO | | 1.50 | 1.51 | 1.45 | 0.02 | +1.35% | 1.30 | 1.81 | 411765 | 33.54% | 129.74M |
| w Wayi International Digital Entertainment 3086.TWO | | 4.70 | 4.91 | 4.67 | -0.25 | -5.05% | 1.84 | 6.04 | 306295 | 61.95% | 110.88M |
| a Astro 3064.TWO | | 2.86 | 2.88 | 2.75 | -0.07 | -2.39% | 1.02 | 3.63 | 12018 | 35.35% | 37.22M |
| c CROOZ 2138.TSE | | 4.48 | 4.52 | 4.41 | 0.00 | 0.00% | 4.33 | 8.88 | 20500 | 45.67% | 45.22M |
| w WEBTOON WBTN | | 20.95 | 21.31 | 20.61 | 0.07 | +0.34% | 19.65 | 23.85 | 623862 | 0.00% | 2.66B |
| a Asahi Broadcasting Group 9405.TSE | | 4.37 | 4.38 | 4.35 | -0.03 | -0.68% | 4.10 | 5.02 | 16700 | 45.92% | 181.97M |
| i Imagica Group 6879.TSE | | 3.38 | 3.44 | 3.38 | -0.07 | -2.03% | 3.27 | 5.02 | 103900 | 119.91% | 149.41M |
| n Nintendo 7974.TSE | | 53.51 | 54.14 | 53.33 | -0.76 | -1.40% | 35.72 | 58.92 | 2.68M | 82.92% | 62.29B |
| o Oriental Land 4661.TSE | | 28.55 | 28.76 | 28.11 | -0.11 | -0.38% | 27.63 | 40.36 | 4.01M | 113.19% | 46.78B |
| g GA technologies 3491.TSE | | 7.57 | 7.94 | 7.57 | -0.01 | -0.13% | 6.98 | 12.23 | 253700 | 70.86% | 279.27M |
| s Seoul Broadcasting System 034120.KO | | 12.15 | 12.24 | 12.08 | 0.01 | +0.08% | 12.09 | 33.50 | 26745 | 40.99% | 225.36M |
| m MarkLines 3901.TSE | | 19.19 | 19.66 | 19.13 | -0.34 | -1.74% | 16.46 | 22.74 | 26500 | 89.36% | 253.53M |
| m Marvelous 7844.TSE | | 4.18 | 4.22 | 4.16 | -0.09 | -2.11% | 3.75 | 4.92 | 89300 | 83.46% | 253.09M |
| g giftee 4449.TSE | | 7.45 | 7.59 | 7.3 | 0.14 | +1.92% | 6.24 | 20.26 | 248500 | 79.88% | 218.97M |
| i IG Port 3791.TSE | | 11.57 | 12.02 | 11.35 | 0.08 | +0.70% | 6.21 | 44.19 | 661300 | 145.82% | 221.30M |
| w Woongjin Thinkbig 095720.KO | | 1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 1.36 | 2.63 | 144041 | 138.25% | 153.66M |
| s Showbox 086980.KQ | | 2.59 | 2.62 | 2.53 | 0.02 | +0.78% | 1.96 | 3.38 | 189653 | 139.69% | 161.85M |
| m Media Do 3678.TSE | | 9.06 | 9.19 | 9.01 | -0.12 | -1.31% | 6.94 | 11.30 | 33200 | 48.52% | 137.35M |
| a AlphaPolis 9467.TSE | | 13.83 | 14.14 | 13.66 | -0.38 | -2.67% | 12.01 | 25.61 | 11300 | 74.64% | 134.00M |
| p Pole To Win Holdings 3657.TSE | | 2.87 | 2.95 | 2.87 | -0.07 | -2.38% | 2.87 | 6.90 | 158700 | 92.94% | 101.63M |
| a Ananti 025980.KQ | | 4.21 | 4.23 | 4.12 | 0.05 | +1.20% | 3.92 | 6.53 | 492415 | 64.97% | 340.26M |
| c COWELL FASHION 033290.KQ | | 1.88 | 1.91 | 1.85 | 0.01 | +0.53% | 1.84 | 7.62 | 132993 | 91.30% | 100.54M |
| w Wemade Max 101730.KQ | | 6.73 | 6.83 | 6.61 | 0.02 | +0.30% | 6.31 | 15.04 | 44368 | 33.92% | 54.70M |
| l LS Networks 000680.KO | | 3.02 | 3.03 | 2.78 | 0.21 | +7.47% | 1.71 | 6.08 | 572879 | 191.21% | 238.22M |
| h HANDSOME 020000.KO | | 12.50 | 12.54 | 12.18 | 0.26 | +2.12% | 12.24 | 20.27 | 33499 | 117.27% | 268.38M |
| y Yujin Robot 056080.KQ | | 4.84 | 4.91 | 4.81 | -0.09 | -1.83% | 3.74 | 12.03 | 84691 | 30.62% | 181.60M |
| l LF Corp. 093050.KO | | 10.28 | 10.31 | 10.01 | 0.16 | +1.58% | 9.37 | 13.95 | 50576 | 144.06% | 288.99M |
| u Uni-President Enterprises 1216.TW | | 2.66 | 2.83 | 2.62 | -0.05 | -1.85% | 2.07 | 2.71 | 19.11M | 213.65% | 15.11B |
| k Kyokuyo 1301.TSE | | 25.79 | 25.82 | 25.53 | -0.20 | -0.77% | 22.70 | 27.70 | 25700 | 81.03% | 306.32M |
| s Sampo 1604.TW | | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.84 | 1.05 | 392991 | 101.72% | 311.15M |
| n Neptune Company 217270.KQ | | 4.22 | 4.26 | 4.14 | 0.01 | +0.24% | 4.03 | 10.12 | 23089 | 23.97% | 188.98M |
| e Echomarketing 230360.KQ | | 7.91 | 8.12 | 7.8 | -0.17 | -2.10% | 6.87 | 10.80 | 125099 | 127.51% | 251.21M |
| z Zaigle 234920.KQ | | 4.62 | 4.75 | 4.61 | -0.02 | -0.43% | 3.20 | 23.87 | 15750 | 31.82% | 61.99M |
| s Senao International 2450.TW | | 1.13 | 1.13 | 1.12 | -0.01 | -0.88% | 1.09 | 1.31 | 92997 | 48.57% | 292.17M |
| a Asahi Group 2502.TSE | | 37.20 | 37.44 | 36.66 | 0.31 | +0.84% | 34.05 | 40.78 | 1.63M | 106.62% | 18.85B |
| h Hokkaido Coca-Cola Bottling 2573.TSE | | 17.74 | 17.87 | 17.74 | -0.19 | -1.06% | 15.18 | 19.29 | 9200 | 40.68% | 241.37M |
| m Mandarake 2652.TSE | | 3.66 | 3.72 | 3.61 | -0.02 | -0.54% | 1.73 | 3.95 | 137600 | 46.84% | 132.39M |
| b Bafang Yunji 2753.TW | | 4.83 | 4.88 | 4.8 | -0.08 | -1.63% | 4.83 | 7.61 | 291180 | 184.51% | 321.39M |
| h Honeys Holdings 2792.TSE | | 10.24 | 10.35 | 10.22 | -0.20 | -1.92% | 9.66 | 12.73 | 100600 | 99.85% | 285.46M |
| a Ajinomoto 2802.TSE | | 39.82 | 40.19 | 39.65 | -0.78 | -1.92% | 28.88 | 41.87 | 1.05M | 81.59% | 20.19B |
| t The Nature Holdings 298540.KQ | | 8.39 | 8.62 | 8.23 | -0.07 | -0.83% | 8.37 | 23.59 | 77837 | 101.76% | 123.78M |
| o Oisix ra daichi 3182.TSE | | 8.60 | 8.82 | 8.6 | -0.10 | -1.15% | 7.04 | 21.94 | 140200 | 68.22% | 308.74M |
| n NIHON CHOUZAI 3341.TSE | | 9.65 | 9.73 | 9.63 | -0.16 | -1.63% | 7.68 | 10.87 | 18100 | 78.83% | 288.83M |
| a AEON Fantasy 4343.TSE | | 16.71 | 16.76 | 16.24 | 0.49 | +3.02% | 13.33 | 27.54 | 280000 | 266.84% | 330.51M |
| m Manyo Factory 439090.KQ | | 17.39 | 17.78 | 17.17 | -0.27 | -1.53% | 13.05 | 37.12 | 251163 | 26.23% | 284.78M |
| r Riso Kyoiku 4714.TSE | | 1.53 | 1.55 | 1.53 | -0.04 | -2.55% | 1.42 | 2.42 | 214400 | 59.75% | 260.43M |
| c Cota 4923.TSE | | 10.38 | 10.47 | 10.35 | -0.20 | -1.89% | 8.96 | 11.20 | 15400 | 42.76% | 293.00M |
| w Waqoo 4937.TSE | | 11.60 | 11.61 | 11.1 | 0.39 | +3.48% | 6.78 | 19.03 | 2400 | 32.97% | 41.98M |
| b Bridgestone 5108.TSE | | 39.33 | 39.69 | 38.96 | -0.22 | -0.56% | 37.01 | 45.14 | 1.40M | 81.55% | 26.93B |
| e E-Life 6281.TW | | 2.57 | 2.59 | 2.56 | 0.00 | 0.00% | 2.56 | 2.87 | 62255 | 110.53% | 254.94M |
| d DR.Wu Skincare 6523.TWO | | 4.70 | 4.73 | 4.65 | -0.10 | -2.08% | 3.10 | 5.79 | 90255 | 94.83% | 211.55M |
| d DV Biomed 6539.TWO | | 2.21 | 2.21 | 2.21 | -0.01 | -0.45% | 2.21 | 5.61 | 1000 | 8.26% | 46.06M |
| y Ya-Man 6630.TSE | | 5.39 | 5.48 | 5.35 | 0.00 | 0.00% | 5.03 | 11.48 | 236500 | 82.46% | 296.65M |
| l Luo Lih Fen Holding 6666.TW | | 1.90 | 1.92 | 1.9 | -0.04 | -2.06% | 1.88 | 3.02 | 21000 | 81.99% | 90.17M |
| s Shimano 7309.TSE | | 163.76 | 166.06 | 163.11 | -3.93 | -2.34% | 132.05 | 179.00 | 251800 | 115.79% | 14.63B |
| f Fuji 7605.TSE | | 13.26 | 13.65 | 13.26 | -0.39 | -2.86% | 9.02 | 14.65 | 18800 | 48.35% | 244.88M |
| t Tsutsumi Jewelry 7937.TSE | | 13.88 | 13.96 | 13.83 | -0.12 | -0.86% | 13.20 | 17.18 | 2800 | 32.89% | 216.97M |
| g Globeride 7990.TSE | | 13.38 | 13.45 | 13.26 | -0.06 | -0.45% | 12.21 | 18.78 | 58800 | 96.32% | 307.57M |
| y Yondoshi Holdings 8008.TSE | | 12.66 | 12.76 | 12.64 | -0.13 | -1.02% | 11.83 | 14.14 | 60000 | 114.08% | 271.74M |
| t Thunder Tiger 8033.TW | | 2.11 | 2.18 | 2.11 | -0.06 | -2.76% | 1.60 | 2.59 | 2.19M | 97.19% | 301.41M |
| u Unicharm 8113.TSE | | 32.39 | 32.79 | 32.25 | -0.50 | -1.52% | 28.64 | 41.32 | 808000 | 82.76% | 19.00B |
| o Okuwa 8217.TSE | | 5.63 | 5.68 | 5.62 | -0.11 | -1.92% | 5.38 | 6.83 | 71900 | 71.47% | 242.61M |
| t TOA 6809.TSE | | 6.75 | 6.86 | 6.69 | -0.02 | -0.30% | 5.57 | 7.98 | 39900 | 94.43% | 202.81M |
| t Toyota Motor 7203.TSE | | 18.87 | 19.52 | 18.87 | -0.92 | -4.65% | 13.33 | 25.57 | 40.13M | 150.83% | 254.22B |
| m Mitsubishi UFJ Financial 8306.TSE | | 10.94 | 11.12 | 10.86 | -0.04 | -0.36% | 5.84 | 11.35 | 53.59M | 93.86% | 127.55B |
| h Hitachi 6501.TSE | | 20.33 | 20.77 | 19.54 | 0.16 | +0.79% | 20.17 | 109.91 | 25.55M | 190.26% | 93.97B |
| t Tokyo Electron 8035.TSE | | 179.23 | 185.78 | 178.75 | -10.91 | -5.74% | 112.32 | 265.08 | 7.89M | 226.95% | 82.57B |
| s SoftBank Group 9984.TSE | | 59.52 | 61.17 | 59.22 | -1.86 | -3.03% | 36.16 | 73.81 | 13.35M | 140.19% | 87.25B |
| s Sumitomo Mitsui Financial Group 8316.TSE | | 68.42 | 69.16 | 67.02 | -0.01 | -0.01% | 36.86 | 71.15 | 6.31M | 115.95% | 89.52B |
| r Recruit 6098.TSE | | 52.08 | 53.27 | 51.98 | -2.16 | -3.98% | 25.07 | 59.71 | 6.16M | 137.95% | 79.94B |
| m Mitsubishi 8058.TSE | | 20.20 | 20.52 | 20.12 | -0.10 | -0.49% | 10.81 | 23.91 | 9.21M | 91.22% | 81.60B |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 0.92 | 1.27 | 155.08M | 71.58% | 86.14B |
| s Shin-Etsu Chemical 4063.TSE | | 40.90 | 41.62 | 40.3 | 0.07 | +0.17% | 27.04 | 45.06 | 6.13M | 118.31% | 81.50B |
| f Fast Retailing 9983.TSE | | 265.04 | 266.79 | 261.99 | 2.01 | +0.76% | 193.62 | 313.07 | 1.67M | 122.19% | 81.29B |
| t Tokio Marine 8766.TSE | | 36.13 | 36.94 | 35.95 | -1.20 | -3.21% | 18.29 | 40.83 | 5.46M | 101.53% | 70.84B |
| i ITOCHU Corp 8001.TSE | | 48.48 | 49.28 | 48.09 | -0.91 | -1.84% | 29.35 | 52.18 | 2.73M | 100.39% | 69.75B |
| m Mitsui & Co. 8031.TSE | | 22.29 | 22.6 | 22.1 | -0.34 | -1.50% | 13.37 | 26.75 | 6.06M | 94.53% | 66.33B |
| d Daiichi Sankyo 4568.TSE | | 36.71 | 37.16 | 36.15 | -1.28 | -3.37% | 23.75 | 38.81 | 4.74M | 118.77% | 70.09B |
| c Chugai Pharmaceutical 4519.TSE | | 40.64 | 41.54 | 40.17 | 1.14 | +2.89% | 23.98 | 44.32 | 3.55M | 125.15% | 66.87B |
| s SoftBank 9434.TSE | | 12.56 | 12.67 | 12.56 | -0.19 | -1.49% | 10.10 | 13.24 | 5.44M | 88.29% | 59.17B |
| l LG Energy Solution 373220.KO | | 234.48 | 240.98 | 232.68 | -6.15 | -2.56% | 232.26 | 478.70 | 160877 | 66.40% | 54.87B |
| k KDDI 9433.TSE | | 29.28 | 29.6 | 29.25 | -0.57 | -1.91% | 26.22 | 33.73 | 4.10M | 89.86% | 60.97B |
| m Mizuho Financial Group 8411.TSE | | 21.11 | 21.38 | 20.8 | -0.19 | -0.89% | 12.93 | 22.27 | 8.88M | 87.42% | 53.51B |
| h Honda Motor 7267.TSE | | 10.25 | 10.52 | 10.25 | -0.14 | -1.35% | 3.70 | 12.51 | 34.06M | 150.66% | 49.45B |
| j Japan Tobacco 2914.TSE | | 28.09 | 28.4 | 27.95 | -0.49 | -1.71% | 19.33 | 29.43 | 4.29M | 86.01% | 49.86B |
| d Denso 6902.TSE | | 15.39 | 15.62 | 15.38 | -0.28 | -1.79% | 12.56 | 19.35 | 4.40M | 73.24% | 44.79B |
| h Hyundai Motor 005380.KO | | 175.68 | 180.73 | 167.39 | -6.33 | -3.48% | 120.99 | 215.04 | 2.59M | 277.88% | 35.81B |
| d Daikin 6367.TSE | | 142.09 | 143.22 | 139.36 | -0.04 | -0.03% | 124.39 | 213.59 | 904800 | 96.00% | 41.60B |
| h Hoya 7741.TSE | | 118.76 | 120.32 | 117.76 | -1.48 | -1.23% | 94.51 | 134.86 | 741900 | 71.53% | 41.47B |
| t Takeda Pharmaceutical 4502.TSE | | 27.54 | 27.66 | 27.43 | -0.24 | -0.86% | 25.36 | 32.84 | 3.12M | 84.64% | 43.65B |
| s Samsung Biologics 207940.KO | | 660.16 | 670.26 | 629.14 | 29.83 | +4.73% | 499.98 | 660.16 | 248497 | 247.82% | 46.99B |
| k Kia 000270.KO | | 80.88 | 85.5 | 79.36 | -2.34 | -2.81% | 54.34 | 95.87 | 1.56M | 132.46% | 31.69B |
| m Mitsubishi Heavy Industries 7011.TSE | | 11.53 | 11.69 | 11.26 | 0.15 | +1.32% | 2.59 | 12.86 | 60.29M | 88.31% | 38.76B |
| m MS&AD Insurance 8725.TSE | | 21.81 | 22.15 | 21.61 | -0.64 | -2.85% | 8.74 | 24.33 | 5.83M | 100.17% | 34.32B |
| j Japan Post Bank 7182.TSE | | 9.60 | 9.75 | 9.56 | -0.13 | -1.34% | 7.23 | 11.28 | 5.35M | 73.88% | 34.71B |
| c Coupang CPNG | | 19.79 | 20.18 | 19.62 | -0.13 | -0.65% | 12.91 | 23.65 | 4.44M | 63.95% | 31.92B |
| m Mitsubishi Electric 6503.TSE | | 15.89 | 16.3 | 15.86 | -0.59 | -3.58% | 10.83 | 18.48 | 8.06M | 117.03% | 33.17B |
| f Fubon Financial Holding 2881.TW | | 2.59 | 2.6 | 2.52 | -0.02 | -0.77% | 1.80 | 2.84 | 17.31M | 71.64% | 33.70B |
| j Japan Post Holdings 6178.TSE | | 9.80 | 9.94 | 9.8 | -0.22 | -2.20% | 6.81 | 10.64 | 10.72M | 124.82% | 31.08B |
| s Seven & i Holdings 3382.TSE | | 11.22 | 11.45 | 11.2 | -0.29 | -2.52% | 11.22 | 15.26 | 7.83M | 109.72% | 29.12B |
| m Marubeni 8002.TSE | | 18.17 | 18.38 | 17.95 | -0.18 | -0.98% | 11.96 | 20.05 | 3.59M | 86.85% | 30.19B |
| s SMC corp 6273.TSE | | 461.23 | 467.07 | 450.27 | 2.36 | +0.51% | 441.07 | 605.96 | 256100 | 128.06% | 29.58B |
| s Sumitomo 8053.TSE | | 24.55 | 24.78 | 24.31 | -0.25 | -1.01% | 15.64 | 27.99 | 2.00M | 69.65% | 29.70B |
| c Chunghwa Telecom 2412.TW | | 3.74 | 3.75 | 3.71 | 0.03 | +0.81% | 3.55 | 4.17 | 15.99M | 115.51% | 28.98B |
| f Fujifilm 4901.TSE | | 22.04 | 22.67 | 21.96 | -0.82 | -3.59% | 14.66 | 24.65 | 6.14M | 179.71% | 26.54B |
| k Komatsu 6301.TSE | | 29.46 | 29.88 | 29.11 | -0.03 | -0.10% | 22.32 | 32.37 | 3.94M | 118.97% | 27.52B |
| c Cathay Financial Holding 2882.TW | | 1.88 | 1.88 | 1.81 | 0.00 | 0.00% | 1.32 | 2.02 | 37.52M | 94.92% | 27.51B |
| c Canon 7751.TSE | | 29.99 | 30.9 | 29.76 | 1.59 | +5.60% | 20.85 | 31.26 | 14.99M | 451.36% | 28.94B |
| c Celltrion 068270.KO | | 144.30 | 147.18 | 142.93 | 0.14 | +0.10% | 97.64 | 176.66 | 1.03M | 146.93% | 29.95B |
| t Toyota Industries 6201.TSE | | 80.06 | 81.46 | 79.12 | -1.15 | -1.42% | 49.04 | 106.17 | 365300 | 84.21% | 24.86B |
| f Fanuc 6954.TSE | | 26.58 | 26.97 | 26.3 | 0.17 | +0.64% | 24.08 | 37.20 | 4.14M | 134.48% | 25.14B |
| n Nidec 6594.TSE | | 43.62 | 45.82 | 43.55 | -1.89 | -4.15% | 35.51 | 60.40 | 5.74M | 162.43% | 25.08B |
| m Mitsui Fudosan 8801.TSE | | 9.58 | 9.74 | 9.43 | -0.14 | -1.44% | 5.58 | 10.92 | 6.01M | 78.99% | 26.84B |
| o ORIX 8591.TSE | | 22.84 | 23.04 | 22.68 | -0.28 | -1.21% | 15.14 | 24.12 | 2.07M | 72.58% | 26.23B |
| d Dai-ichi Life Holdings 8750.TSE | | 28.24 | 28.59 | 27.62 | -0.66 | -2.28% | 16.41 | 30.19 | 3.30M | 113.87% | 26.43B |
| c CTBC Financial Holding 2891.TW | | 1.09 | 1.09 | 1.07 | -0.01 | -0.91% | 0.65 | 1.25 | 64.34M | 102.53% | 21.84B |
| t TDK 6762.TSE | | 62.18 | 63.66 | 61.12 | -0.36 | -0.58% | 32.32 | 70.66 | 2.43M | 104.10% | 23.59B |
| o Otsuka Holdings 4578.TSE | | 48.61 | 49.16 | 47.77 | 0.06 | +0.12% | 28.75 | 48.61 | 2.01M | 156.16% | 26.37B |
| s Suzuki Motor 7269.TSE | | 10.94 | 11.07 | 10.83 | -0.21 | -1.88% | 7.67 | 12.14 | 5.91M | 94.63% | 21.11B |
| k KB Financial Group 105560.KO | | 63.42 | 64.07 | 61.25 | 2.63 | +4.33% | 33.71 | 63.92 | 2.20M | 159.61% | 24.05B |
| c Central Japan Railway 9022.TSE | | 22.12 | 22.33 | 22.03 | -0.43 | -1.91% | 20.62 | 26.40 | 1.84M | 82.74% | 21.76B |
| s Sompo Holdings 8630.TSE | | 20.77 | 20.94 | 20.39 | -0.22 | -1.05% | 11.34 | 22.08 | 3.05M | 105.24% | 20.47B |
| n NTT Data 9613.TSE | | 15.01 | 15.29 | 14.96 | -0.06 | -0.40% | 11.55 | 16.64 | 3.84M | 118.05% | 21.04B |
| t Toyota Tsusho 8015.TSE | | 18.61 | 18.93 | 18.58 | -0.28 | -1.48% | 18.61 | 68.67 | 1.83M | 111.07% | 19.65B |
| p POSCO Holdings 005490.KO | | 257.21 | 260.46 | 253.6 | -0.06 | -0.02% | 234.51 | 510.04 | 334578 | 88.75% | 19.52B |
| m Mitsubishi Estate 8802.TSE | | 16.21 | 16.56 | 16.09 | -0.09 | -0.55% | 11.18 | 19.94 | 4.24M | 82.60% | 20.45B |
| n Nippon Steel 5401.TSE | | 20.56 | 20.99 | 20.49 | -0.62 | -2.93% | 19.49 | 25.64 | 9.54M | 234.66% | 19.17B |
| f Formosa Petrochemical 6505.TW | | 1.98 | 1.99 | 1.96 | -0.01 | -0.50% | 1.95 | 2.93 | 5.09M | 115.90% | 18.85B |
| o Olympus 7733.TSE | | 16.71 | 17.03 | 16.65 | -0.21 | -1.24% | 12.20 | 18.62 | 3.63M | 100.51% | 19.48B |
| e East Japan Railway 9020.TSE | | 17.59 | 17.79 | 17.52 | -0.36 | -2.01% | 15.89 | 20.45 | 3.36M | 106.64% | 19.90B |
| i Inpex 1605.TSE | | 14.68 | 14.89 | 14.52 | -0.08 | -0.54% | 9.73 | 16.92 | 5.23M | 99.42% | 18.31B |
| a Aeon 8267.TSE | | 21.53 | 21.73 | 21.29 | -0.28 | -1.28% | 18.13 | 24.99 | 1.62M | 93.49% | 18.43B |
| m Mega Financial Holding (MFHC) 2886.TW | | 1.30 | 1.3 | 1.29 | -0.01 | -0.76% | 1.00 | 1.31 | 18.50M | 81.64% | 18.75B |
| s Shinhan Financial Group 055550.KO | | 41.85 | 42.14 | 39.1 | 2.41 | +6.11% | 24.05 | 41.85 | 3.27M | 233.76% | 21.32B |
| a Astellas Pharma 4503.TSE | | 10.96 | 11.01 | 10.81 | 0.05 | +0.46% | 9.35 | 16.19 | 6.28M | 95.81% | 19.65B |
| l LG Chem 051910.KO | | 221.50 | 225.47 | 217.89 | -5.01 | -2.21% | 221.50 | 625.22 | 267751 | 100.53% | 15.64B |
| n Nomura Holdings 8604.TSE | | 5.71 | 5.81 | 5.65 | -0.10 | -1.72% | 3.50 | 6.52 | 12.55M | 106.92% | 16.88B |
| s Samsung SDI 006400.KO | | 244.59 | 250 | 243.14 | -4.00 | -1.61% | 240.93 | 601.76 | 177712 | 47.26% | 16.00B |
| s Samsung C&T 028260.KO | | 106.64 | 110.03 | 105.63 | 0.62 | +0.58% | 76.39 | 128.93 | 267934 | 99.19% | 17.29B |
| h Hyundai Mobis 012330.KO | | 162.70 | 166.3 | 159.45 | -0.49 | -0.30% | 146.60 | 199.45 | 312740 | 146.13% | 14.64B |
| k Kubota 6326.TSE | | 14.12 | 14.31 | 14.1 | -0.04 | -0.28% | 13.28 | 16.85 | 2.55M | 83.00% | 16.59B |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | | 23.85 | 24.23 | 23.64 | -0.31 | -1.28% | 16.05 | 25.08 | 2.03M | 84.92% | 17.16B |
| d Daiwa House 1925.TSE | | 26.84 | 27.17 | 26.76 | -0.56 | -2.04% | 21.55 | 31.50 | 1.09M | 63.24% | 17.17B |
| k Kyocera 6971.TSE | | 12.01 | 12.17 | 11.94 | -0.15 | -1.23% | 11.35 | 15.09 | 4.85M | 110.70% | 16.92B |
| n Nomura Research Institute 4307.TSE | | 30.24 | 30.53 | 28.93 | 2.30 | +8.23% | 21.21 | 31.22 | 3.94M | 281.14% | 17.35B |
| s Subaru 7270.TSE | | 18.71 | 18.98 | 18.63 | -0.32 | -1.68% | 14.78 | 23.35 | 3.19M | 103.54% | 13.93B |
| r Resona Holdings 8308.TSE | | 6.54 | 6.67 | 6.46 | -0.07 | -1.06% | 4.36 | 6.99 | 7.82M | 90.28% | 15.12B |
| n Nippon Paint 4612.TSE | | 6.13 | 6.14 | 5.96 | 0.10 | +1.66% | 6.03 | 9.37 | 4.49M | 127.61% | 14.40B |
| e ENEOS Holdings 5020.TSE | | 4.99 | 5.05 | 4.9 | 0.01 | +0.20% | 3.22 | 5.35 | 15.75M | 111.33% | 14.59B |
| k KEPCO 9503.TSE | | 16.28 | 16.49 | 16.09 | -0.50 | -2.98% | 8.66 | 18.50 | 2.68M | 91.55% | 14.53B |
| p POSCO Future M 003670.KO | | 150.79 | 163.42 | 150.43 | -12.76 | -7.80% | 150.79 | 468.06 | 680369 | 218.04% | 11.68B |
| s Sekisui House 1928.TSE | | 24.33 | 24.64 | 24.15 | -0.35 | -1.42% | 18.12 | 24.75 | 1.87M | 77.23% | 15.77B |
| p Pan Pacific 7532.TSE | | 24.93 | 25.25 | 24.81 | -0.45 | -1.77% | 16.98 | 26.94 | 910500 | 64.51% | 14.88B |
| s Sumitomo Realty & Development 8830.TSE | | 31.08 | 31.67 | 30.85 | -0.30 | -0.96% | 21.47 | 38.71 | 1.07M | 87.56% | 14.73B |
| e E.SUN Financial Holding 2884.TW | | 0.82 | 0.84 | 0.81 | -0.09 | -9.89% | 0.73 | 0.93 | 88.42M | 302.51% | 13.16B |
| n Nippon Yusen 9101.TSE | | 29.83 | 30.51 | 29.59 | -0.45 | -1.49% | 20.18 | 34.25 | 4.87M | 95.66% | 13.58B |
| e Ecopro BM 247540.KQ | | 125.54 | 131.46 | 125.25 | -5.38 | -4.11% | 120.97 | 361.33 | 398721 | 70.55% | 12.26B |
| n Nippon Sanso 4091.TSE | | 28.13 | 28.66 | 27.97 | -0.57 | -1.99% | 17.31 | 33.84 | 781700 | 131.47% | 12.17B |
| e Evergreen Marine 2603.TW | | 5.05 | 5.05 | 4.91 | -0.06 | -1.17% | 2.73 | 6.94 | 16.38M | 65.95% | 10.86B |
| n Nissan Motor 7201.TSE | | 3.02 | 3.13 | 3 | -0.16 | -5.03% | 3.02 | 4.69 | 102.29M | 329.59% | 11.31B |
| y Yuanta Financial Holding 2885.TW | | 0.98 | 0.99 | 0.97 | -0.03 | -2.97% | 0.71 | 1.07 | 29.50M | 116.83% | 12.40B |
| h Hana Financial Group 086790.KO | | 45.81 | 46.97 | 43.87 | 1.74 | +3.95% | 26.84 | 48.77 | 1.77M | 219.01% | 13.00B |
| s Secom 9735.TSE | | 60.59 | 61.02 | 60.28 | -0.52 | -0.85% | 56.14 | 77.33 | 431000 | 68.10% | 12.61B |
| j Japan Exchange Group 8697.TSE | | 23.39 | 23.86 | 23.37 | -0.75 | -3.11% | 14.12 | 27.76 | 1.37M | 102.17% | 12.17B |
| s Sumitomo Denki 5802.TSE | | 14.45 | 14.71 | 14.42 | -0.31 | -2.10% | 10.18 | 17.19 | 3.06M | 95.40% | 11.27B |
| n Nan Ya Plastics 1303.TW | | 1.52 | 1.52 | 1.5 | -0.02 | -1.30% | 1.47 | 2.63 | 11.54M | 85.13% | 12.02B |
| n Nitori Holdings 9843.TSE | | 115.00 | 115.97 | 114.16 | -1.73 | -1.48% | 97.73 | 161.79 | 615200 | 84.52% | 13.00B |
| f First Financial Holding 2892.TW | | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.79 | 0.90 | 23.52M | 175.18% | 12.17B |
| t Taiwan Cooperative Financial 5880.TW | | 0.81 | 0.81 | 0.8 | -0.01 | -1.22% | 0.77 | 0.91 | 10.39M | 100.24% | 11.91B |
| e Eisai 4523.TSE | | 43.00 | 43.88 | 42.94 | -0.25 | -0.58% | 37.73 | 75.64 | 1.38M | 107.75% | 12.28B |
| s Samsung Life Insurance 032830.KO | | 68.33 | 69.26 | 66.38 | 2.18 | +3.30% | 44.86 | 80.05 | 454148 | 146.05% | 12.27B |
| l Largan Precision 3008.TW | | 84.47 | 85.38 | 82.64 | -2.52 | -2.90% | 60.63 | 98.46 | 927484 | 73.82% | 11.27B |
