Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	96.61	97.4	95.53	1.45	+1.52%	91.08	161.24	1.02M	128.46%	10.92B
s Sanrio 8136.TSE	48.36	50.61	48.08	-1.50	-3.01%	13.59	49.86	16.74M	79.06%	11.47B
n Nexon 3659.TSE	20.20	20.26	19.88	0.37	+1.87%	12.72	21.77	1.76M	76.79%	16.19B
f First Financial Holding 2892.TW	0.99	1	0.98	0.00	0.00%	0.74	0.99	41.55M	81.10%	13.94B
t Taiwan Cooperative Financial 5880.TW	0.85	0.85	0.85	-0.01	-1.16%	0.66	0.86	14.78M	148.24%	12.89B
j Japan Exchange Group 8697.TSE	10.14	10.4	10.1	-0.09	-0.88%	9.55	13.63	5.68M	199.97%	10.53B
t Toray Industries 3402.TSE	6.86	6.92	6.84	0.08	+1.18%	4.36	7.23	3.90M	86.25%	10.54B
c Capcom 9697.TSE	34.24	34.69	33.76	0.44	+1.30%	15.96	34.24	1.71M	102.26%	14.32B
t Taiwan Mobile 3045.TW	3.93	3.99	3.92	-0.05	-1.26%	3.08	4.01	21.61M	182.61%	11.90B
f Formosa Petrochemical 6505.TW	1.23	1.26	1.23	-0.03	-2.38%	0.94	2.44	4.60M	62.62%	11.73B
i IHI 7013.TSE	108.54	113.54	106.91	-1.82	-1.65%	18.22	110.75	5.81M	90.62%	16.43B
f Fujikura 5803.TSE	52.54	53.95	52.06	-0.09	-0.17%	7.69	52.63	17.32M	90.04%	14.50B
k Kawasaki Heavy Industries 7012.TSE	75.65	79.81	74.95	-2.09	-2.69%	21.25	77.74	6.86M	61.89%	12.64B
k Krafton 259960.KO	268.22	272.28	261.94	5.03	+1.91%	137.71	282.51	154047	97.55%	11.97B
c China Steel 2002.TW	0.64	0.65	0.64	-0.02	-3.03%	0.55	0.82	17.16M	67.97%	9.81B
s Suntory 2587.TSE	31.99	32.24	31.91	0.24	+0.76%	29.56	38.55	751800	137.28%	9.89B
d Doosan Enerbility 034020.KO	50.54	53.35	49.36	2.10	+4.34%	10.38	50.74	12.66M	87.67%	32.37B
s Samsung Life Insurance 032830.KO	94.13	96.5	93.84	1.15	+1.24%	44.86	94.71	326589	65.58%	16.90B
h Hotai Motor 2207.TW	19.30	19.64	19.3	-0.36	-1.83%	16.29	22.57	415888	82.76%	10.75B
f Far EasTone Telecommunications 4904.TW	3.07	3.08	3.03	0.01	+0.33%	2.44	3.12	12.05M	125.40%	11.05B
n Novatek Microelectronics 3034.TW	18.65	18.82	18.44	0.15	+0.81%	13.91	19.75	3.66M	97.36%	11.35B
m Mitsubishi HC Capital 8593.TSE	7.36	7.43	7.35	0.04	+0.55%	5.93	7.48	3.14M	98.44%	10.57B
i Isuzu Motors 7202.TSE	12.70	12.77	12.64	0.10	+0.79%	11.26	14.91	3.33M	95.24%	9.05B
a Advantech 2395.TW	11.63	11.68	11.5	-0.02	-0.17%	9.27	12.93	808689	70.81%	10.05B
a Accton Technology 2345.TW	24.98	25.29	24.81	-0.14	-0.56%	11.79	27.10	3.12M	71.77%	13.96B
s Samsung Fire & Marine Insurance 000810.KO	320.68	331.02	320.68	0.44	+0.14%	165.18	328.60	76620	65.05%	12.77B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	270.43	277.45	269.7	2.46	+0.92%	78.45	288.67	269191	96.73%	19.12B
o Obayashi 1802.TSE	15.17	15.21	15.07	0.12	+0.80%	8.61	15.79	2.70M	124.23%	10.69B
d Daiwa Securities Group 8601.TSE	7.11	7.15	7.06	0.05	+0.71%	5.57	8.32	5.25M	93.15%	10.01B
k Kajima 1812.TSE	26.12	26.41	25.82	0.52	+2.03%	15.18	26.12	1.52M	93.11%	12.26B
k Korea Zinc 010130.KO	605.15	623.62	594.81	-16.19	-2.61%	320.93	727.49	33087	122.07%	11.00B
a Asahi Kasei 3407.TSE	7.13	7.15	7.09	0.08	+1.13%	6.05	7.81	4.28M	90.72%	9.68B
l Largan Precision 3008.TW	81.43	81.78	80.92	0.45	+0.56%	54.60	100.35	384331	83.96%	10.87B
k Korea Electric Power Corp. (KEPCO) 015760.KO	29.04	30.15	28.23	0.14	+0.48%	13.28	29.93	8.35M	139.78%	18.64B
i Idemitsu Kosan 5019.TSE	6.07	6.19	6.07	0.03	+0.50%	5.26	7.84	7.62M	130.04%	7.44B
m Monotaro 3064.TSE	19.84	20.02	19.75	-0.04	-0.20%	9.06	21.54	975300	81.67%	9.86B
w West Japan Railway 9021.TSE	22.92	22.96	22.59	0.38	+1.69%	16.45	22.92	1.94M	117.57%	10.67B
e E Ink Holdings 8069.TWO	7.56	7.8	7.56	-0.18	-2.33%	5.67	9.95	4.87M	76.73%	8.70B
w Wiwynn 6669.TW	86.57	88.11	86.22	-0.24	-0.28%	47.49	92.21	1.49M	75.14%	16.09B
k Kikkoman 2801.TSE	9.29	9.32	9.13	0.21	+2.31%	8.68	13.29	4.31M	127.93%	8.75B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.19	14.38	14.14	-0.09	-0.63%	11.14	16.85	4.32M	81.70%	8.96B
o Osaka Gas 9532.TSE	25.63	25.63	25.02	0.56	+2.23%	19.20	25.97	1.48M	143.33%	10.13B
d Daifuku 6383.TSE	25.83	26.26	25.74	0.03	+0.12%	13.52	27.12	1.88M	148.92%	9.50B
m Makita 6586.TSE	30.90	31.06	30.4	0.93	+3.10%	24.55	36.54	1.24M	148.35%	8.24B
n Nissan Motor 7201.TSE	2.43	2.52	2.42	-0.01	-0.41%	2.12	4.17	29.76M	134.86%	8.49B
a ANA Holdings 9202.TSE	19.59	19.68	19.52	0.01	+0.05%	17.50	22.39	1.65M	100.11%	9.21B
t Trend Micro 4704.TSE	69.24	69.99	68.64	0.22	+0.32%	39.49	78.52	598800	113.61%	9.09B
z ZOZO 3092.TSE	10.81	10.95	10.65	0.15	+1.41%	6.70	12.25	2.63M	113.54%	9.60B
z Zensho Holdings 7550.TSE	60.64	60.79	58.05	3.16	+5.50%	36.45	63.87	1.11M	230.11%	9.50B
k KGI Financial Holding 2883.TW	0.51	0.52	0.5	-0.04	-7.27%	0.37	0.59	121.11M	139.47%	8.68B
l LG Electronics 066570.KO	54.53	55.27	54.46	-0.02	-0.04%	43.78	85.60	422420	83.59%	8.88B
s SinoPac Financial Holdings 2890.TW	0.83	0.84	0.83	0.00	0.00%	0.58	0.84	26.15M	39.23%	10.50B
a Aisin Seiki 7259.TSE	12.82	12.91	12.74	0.05	+0.39%	9.16	12.97	2.08M	94.03%	9.71B
t Toho 9602.TSE	59.06	59.62	57.6	2.39	+4.22%	27.68	59.12	806800	157.90%	10.01B
t TOPPAN Holdings 7911.TSE	27.24	27.53	27.13	0.06	+0.22%	22.73	31.87	1.04M	93.76%	7.91B
s SK Square 402340.KO	135.22	139.58	130.49	5.43	+4.18%	35.38	141.11	963025	143.53%	17.88B
s Samsung SDI 006400.KO	127.68	129.68	126.28	2.75	+2.20%	116.07	362.78	414084	74.51%	9.86B
c Chubu Electric Power 9502.TSE	12.36	12.36	12.17	0.23	+1.90%	9.81	13.54	2.84M	115.30%	9.33B
w Wistron 3231.TW	4.19	4.21	4.14	0.04	+0.96%	2.27	4.29	28.22M	61.85%	13.18B
w Woori Financial Group 316140.KO	16.59	16.59	16.22	0.03	+0.18%	8.59	16.62	2.12M	76.25%	12.20B
k KT Corp. 030200.KO	41.16	41.75	40.71	1.11	+2.77%	23.61	41.16	810173	185.45%	10.02B
o Otsuka 4768.TSE	20.38	20.57	20.35	0.05	+0.25%	17.92	24.77	826800	77.91%	7.73B
s SBI Holdings 8473.TSE	34.91	35.42	34.7	0.36	+1.04%	19.83	34.91	2.90M	104.87%	10.58B
r Realtek Semiconductor 2379.TW	19.40	19.47	19.2	0.05	+0.26%	13.35	19.40	1.22M	51.91%	9.95B
s SK Telecom 017670.KO	41.90	42.12	41.16	0.53	+1.28%	35.02	44.07	633439	67.01%	8.92B
j JFE Holdings 5411.TSE	11.64	11.7	11.58	0.10	+0.87%	10.60	16.58	2.88M	121.18%	7.40B
t Taisei 1801.TSE	58.30	58.39	57.65	1.16	+2.03%	30.41	58.30	669400	98.53%	9.84B
j Japan Post Insurance 7181.TSE	22.63	22.77	22.5	0.23	+1.03%	16.12	23.14	687900	76.99%	8.41B
p President Chain Store (PSCS) 2912.TW	8.78	8.93	8.78	-0.14	-1.57%	7.14	9.53	994569	78.86%	9.12B
e Eisai 4523.TSE	28.79	28.85	28.07	0.55	+1.95%	24.09	46.46	1.99M	155.72%	8.12B
y Yang Ming Marine Transport 2609.TW	2.43	2.48	2.43	-0.06	-2.41%	1.35	2.90	36.77M	57.01%	8.50B
y Yamaha Motor 7272.TSE	7.49	7.52	7.44	0.04	+0.54%	6.76	9.87	5.94M	111.35%	7.26B
s Samsung Heavy Industries 010140.KO	12.38	12.58	12.01	0.48	+4.03%	5.31	13.29	8.33M	91.22%	10.58B
h Hyundai Rotem 064350.KO	145.19	149.63	144.08	-2.78	-1.88%	19.41	154.88	804130	55.48%	15.85B
m M3 2413.TSE	13.78	13.96	13.66	-0.02	-0.14%	7.83	16.83	3.33M	96.69%	9.35B
s SCSK 9719.TSE	30.18	30.52	30.11	0.33	+1.11%	16.29	31.00	840000	107.54%	9.43B
i Industrial Bank of Korea (IBK) 024110.KO	13.49	13.62	13.19	0.02	+0.15%	8.01	13.80	1.11M	94.82%	10.76B
j Japan Airlines 9201.TSE	20.41	20.53	20.33	0.05	+0.25%	14.51	20.83	1.90M	77.60%	8.91B
l Lasertec 6920.TSE	134.71	143.17	133.94	-0.65	-0.48%	72.17	286.26	20.52M	285.71%	12.15B
k kyowa Kirin 4151.TSE	17.11	17.16	16.92	0.18	+1.06%	13.42	22.86	1.07M	98.26%	8.96B
s Shiseido 4911.TSE	17.86	18.09	17.71	0.05	+0.28%	15.42	32.41	2.57M	88.29%	7.14B
s Shimadzu 7701.TSE	24.79	24.9	24.54	0.58	+2.40%	23.40	34.45	942100	122.18%	7.16B
r Rakuten Bank 5838.TSE	45.91	46.73	45.75	0.37	+0.81%	14.65	54.37	1.68M	93.26%	8.01B
c Concordia Financial Group 7186.TSE	6.50	6.52	6.39	0.02	+0.31%	4.41	6.96	4.85M	137.87%	7.42B
k KT&G (Korea Tobacco) 033780.KO	94.36	94.73	91.33	3.59	+3.96%	59.53	94.36	338240	104.28%	10.18B
h Hulic 3003.TSE	10.00	10.08	9.99	-0.15	-1.48%	8.35	10.73	2.37M	99.54%	7.62B
y Yageo 2327.TW	16.59	16.82	16.59	-0.24	-1.43%	11.72	24.67	1.61M	61.80%	8.53B
n Nippon Building Fund 8951.TSE	922.34	932.75	914.01	6.76	+0.74%	679.45	950.14	42161	205.11%	7.84B
t TCC Group (Taiwan Cement) 1101.TW	0.87	0.89	0.87	-0.03	-3.33%	0.84	1.07	21.35M	59.34%	6.57B
s Sekisui Chemical 4204.TSE	18.13	18.61	18.09	0.56	+3.19%	12.85	18.13	3.14M	243.43%	7.57B
m Mitsubishi Chemical Holdings 4188.TSE	5.26	5.26	5.18	0.10	+1.94%	4.21	6.61	7.40M	114.00%	7.41B
r Ryohin Keikaku 7453.TSE	48.06	49.24	46.89	-0.08	-0.17%	13.95	48.14	8.26M	180.55%	12.74B
n Nan Ya Plastics 1303.TW	0.93	0.96	0.93	-0.03	-3.12%	0.81	2.00	25.30M	117.75%	7.41B
h HD Hyundai Electric 267260.KO	374.62	381.27	357.62	15.73	+4.38%	72.46	374.62	329685	132.63%	13.48B
k KakaoBank 323410.KO	22.17	23.83	22.09	-0.98	-4.23%	13.40	27.25	2.81M	100.57%	10.56B
f Formosa Plastics 1301.TW	1.19	1.2	1.18	-0.02	-1.65%	0.95	2.36	11.77M	87.50%	7.59B
e Ebara 6361.TSE	19.28	19.71	18.83	0.53	+2.83%	10.50	19.28	5.36M	243.07%	8.91B
s Sanwa Holdings 5929.TSE	33.24	33.83	33.08	-0.05	-0.15%	14.91	36.68	430200	67.48%	7.10B
t Tokyu 9005.TSE	11.90	12	11.85	-0.02	-0.17%	10.56	13.58	1.98M	143.11%	6.83B
d Daito Trust Construction 1878.TSE	108.79	109.51	108.61	0.30	+0.28%	100.80	125.46	216400	74.44%	7.21B
p Pegatron 4938.TW	2.63	2.68	2.58	0.03	+1.15%	2.08	3.71	17.46M	193.99%	7.00B
t Taishin Financial Holdings 2887.TW	0.54	0.55	0.54	-0.01	-1.82%	0.43	0.63	37.41M	79.65%	6.99B
s Shinko Electric Industries 6967.TSE	41.21	6940.11	6940.11	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
a Alchip Technologies 3661.TW	105.90	106.07	102.65	2.96	+2.88%	57.46	141.41	3.37M	140.72%	8.56B
c Chiba Bank 8331.TSE	9.26	9.31	9.21	0.08	+0.87%	6.58	10.15	1.93M	102.87%	6.55B
h HYBE 352820.KO	228.32	230.53	223.51	3.41	+1.52%	118.44	230.13	192357	86.12%	9.48B
l LG Corp 003550.KO	58.82	60.22	58.45	0.15	+0.26%	39.59	77.53	251791	70.58%	8.89B
d Dai Nippon Printing 7912.TSE	15.20	15.29	15.08	0.15	+1.00%	12.59	18.64	1.39M	116.96%	6.83B
w Wan Hai Lines 2615.TW	3.05	3.17	3.04	-0.11	-3.48%	1.32	4.22	13.24M	26.79%	8.55B
b BayCurrent Consulting 6532.TSE	51.50	52.26	51.5	0.11	+0.21%	18.58	59.44	798500	67.52%	7.81B
e EVA Air 2618.TW	1.37	1.39	1.37	0.00	0.00%	0.94	1.46	28.32M	73.90%	7.37B
s Shanghai Commercial and Savings Bank 5876.TW	1.59	1.62	1.59	-0.02	-1.24%	1.15	1.63	14.32M	126.54%	7.70B
h Hankyu Hanshin Holdings 9042.TSE	27.21	27.35	27	0.22	+0.82%	23.86	31.63	704700	131.54%	6.52B
i International Games System (IGS) 3293.TWO	29.36	30.01	29.29	-0.56	-1.87%	11.43	34.94	1.29M	83.70%	8.27B
y Yaskawa 6506.TSE	22.69	22.86	22.53	0.13	+0.58%	18.29	45.53	2.30M	80.55%	5.88B
a AGC 5201.TSE	29.34	29.55	29.25	0.16	+0.55%	26.92	36.72	1.35M	130.89%	6.23B
t TIS 3626.TSE	33.58	33.87	33.37	0.27	+0.81%	17.69	33.68	551900	84.04%	7.74B
e Ecopro BM 247540.KQ	74.33	76.99	73.96	0.56	+0.76%	59.18	217.62	357579	72.51%	7.26B
s Samsung Electro-Mechanics 009150.KO	99.53	100.86	98.79	-0.22	-0.22%	73.83	125.18	222339	63.26%	7.24B
s SG Holdings 9143.TSE	11.15	11.2	11.05	0.03	+0.27%	8.30	13.28	1.92M	85.24%	6.67B
m MatsukiyoCocokara 3088.TSE	20.59	20.79	20.41	0.01	+0.05%	13.09	21.02	1.35M	97.15%	8.20B
s Shimizu 1803.TSE	11.18	11.22	11.08	0.26	+2.38%	5.22	11.39	2.31M	106.65%	7.62B
p POSCO Future M 003670.KO	93.40	96.72	92.14	2.41	+2.65%	72.96	255.70	354516	94.42%	7.42B
s Sumitomo Metal Mining 5713.TSE	24.71	25.15	24.67	-0.29	-1.16%	16.52	34.87	2.14M	138.24%	6.76B
s Shin Kong Financial Holding 2888.TW	0.39	0.4	0.38	-0.01	-2.50%	0.25	0.42	106.17M	203.64%	6.85B
l Lite-On Technology 2301.TW	3.78	3.85	3.75	-0.05	-1.31%	2.17	3.87	9.38M	114.56%	8.61B
s SCREEN Holdings 7735.TSE	81.62	84.36	81.2	-0.73	-0.89%	54.22	131.82	2.05M	179.91%	7.71B
n Niterra 5334.TSE	33.31	33.78	33.26	0.30	+0.91%	22.27	34.06	571500	105.81%	6.61B
s Seibu Holdings 9024.TSE	35.85	35.96	34.64	1.35	+3.91%	13.10	35.85	2.04M	167.86%	9.36B
r Ricoh 7752.TSE	9.48	9.56	9.29	0.23	+2.49%	7.63	11.72	3.64M	148.06%	5.39B
s Sumitomo Forestry 1911.TSE	10.12	10.17	9.92	0.11	+1.10%	10.01	49.82	4.90M	229.33%	6.22B
t Toyo Suisan 2875.TSE	66.52	66.8	65.5	1.53	+2.35%	51.42	74.33	437700	116.65%	6.63B
s Samsung SDS 018260.KO	125.32	128.42	124.21	-2.26	-1.77%	74.17	142.50	362309	108.49%	9.69B
m MinebeaMitsumi 6479.TSE	14.69	14.82	14.53	0.31	+2.16%	12.39	24.02	2.05M	115.16%	5.90B
f Fuji Electric 6504.TSE	46.18	47.27	46.04	0.23	+0.50%	33.21	67.91	625900	81.27%	6.80B
n Nissin Foods 2897.TSE	20.79	20.85	20.5	0.52	+2.57%	19.39	33.34	1.55M	153.60%	6.08B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	-0.01	-1.54%	0.50	0.65	43.62M	185.85%	7.17B
m Meiji Holdings 2269.TSE	22.12	22.12	21.92	0.25	+1.14%	19.17	26.09	998800	113.67%	5.99B
s Shizuoka Financial Group 5831.TSE	11.65	11.78	11.62	-0.10	-0.85%	7.85	11.96	1.98M	101.86%	6.31B
c Chailease Holding 5871.TW	4.33	4.35	4.28	-0.01	-0.23%	2.86	5.76	4.76M	41.54%	7.26B
y Yakult Honsha 2267.TSE	18.83	18.83	18.66	0.17	+0.91%	17.23	23.56	1.37M	106.61%	5.53B
d Dentsu Group 4324.TSE	22.18	22.45	21.87	0.08	+0.36%	18.51	31.66	1.59M	144.79%	5.76B
h Hyundai Glovis 086280.KO	99.60	101.3	98.94	-1.48	-1.46%	60.21	103.05	155065	65.59%	7.47B
p Posco International 047050.KO	36.72	37.17	35.87	1.13	+3.18%	26.15	49.57	573432	117.48%	6.26B
e Elite Material 2383.TW	30.18	30.9	29.73	0.46	+1.55%	10.74	30.18	8.07M	126.63%	10.47B
h Hitachi Construction Machinery 6305.TSE	29.84	30.5	29.77	0.05	+0.17%	20.07	31.00	858700	117.60%	6.35B
s Square Enix 9684.TSE	74.92	75.61	74.09	0.09	+0.12%	28.24	74.92	743700	90.27%	9.00B
o Omron 6645.TSE	27.02	27.08	26.67	0.34	+1.27%	25.33	48.12	1.48M	116.14%	5.32B
h Hoshizaki 6465.TSE	34.53	34.72	34.24	-0.07	-0.20%	27.71	45.39	758300	145.10%	4.88B
y Yuhan 000100.KO	76.99	78.03	75.81	0.72	+0.94%	44.35	119.95	296435	83.27%	5.68B
i Isetan Mitsukoshi Holdings 3099.TSE	15.26	15.59	15.21	-0.07	-0.46%	11.09	22.58	2.71M	92.52%	5.54B
k Korean Air Lines 003490.KO	16.92	17.07	16.74	-0.23	-1.34%	13.64	18.59	2.08M	122.65%	6.23B
p PharmaEssentia 6446.TW	18.75	18.89	18.65	-0.02	-0.11%	8.76	23.57	999632	48.34%	6.39B
s Seiko Epson 6724.TSE	13.28	13.48	13.23	0.12	+0.91%	12.32	19.68	1.87M	60.21%	4.25B
f Far Eastern New Century 1402.TW	1.13	1.15	1.13	-0.01	-0.88%	0.91	1.22	9.79M	64.49%	6.02B
a Asia Vital Components 3017.TW	25.42	25.49	25.05	0.13	+0.51%	10.33	25.87	3.93M	48.35%	9.87B
s SK Biopharmaceuticals 326030.KO	67.98	68.27	67.09	0.77	+1.15%	54.55	92.25	154354	96.52%	5.32B
v Vanguard International Semiconductor 5347.TWO	3.44	3.46	3.4	0.03	+0.88%	2.19	4.21	12.48M	109.41%	6.42B
k Kobe Bussan 3038.TSE	31.08	31.08	30.55	0.18	+0.58%	20.35	33.17	1.16M	77.11%	6.88B
n Nippon Television Holdings 9404.TSE	23.22	23.35	22.94	0.43	+1.89%	11.26	24.54	539000	99.28%	5.81B
f Fukuoka Financial Group 8354.TSE	26.77	27.2	26.73	-0.14	-0.52%	20.59	29.03	1.06M	146.68%	5.06B
o Ono Pharmaceutical 4528.TSE	10.82	10.82	10.71	0.12	+1.12%	9.87	17.54	1.99M	90.64%	5.08B
e eMemory Technology 3529.TWO	80.75	83.15	80.41	-1.26	-1.54%	55.67	108.68	356468	54.67%	6.03B
m McDonald””s Japan 2702.TSE	41.36	41.92	41.36	-0.33	-0.79%	36.18	47.59	369200	64.31%	5.50B
y Yokogawa Electric 6841.TSE	26.75	26.83	26.53	0.32	+1.21%	17.57	28.04	953400	90.94%	6.84B
n Nomura Real Estate Holdings 3231.TSE	5.86	5.92	5.85	0.03	+0.51%	4.05	6.30	2.30M	86.08%	5.03B
a AirTAC International 1590.TW	29.80	30.42	29.8	0.02	+0.07%	20.48	38.24	413502	73.63%	5.96B
a Asia Cement Corp. 1102.TW	1.46	1.48	1.46	-0.02	-1.35%	1.19	1.54	6.83M	72.37%	5.18B
k Korea Aerospace Industries (KAI) 047810.KO	66.35	68.13	66.28	-0.79	-1.18%	34.33	72.64	392577	40.37%	6.47B
m Mebuki Financial Group 7167.TSE	5.23	5.28	5.21	-0.01	-0.19%	2.71	5.24	2.40M	85.03%	4.97B
c Cheng Shin Rubber Ind. 2105.TW	1.29	1.34	1.29	-0.05	-3.73%	1.29	1.85	7.95M	72.25%	4.19B
h HLB 028300.KQ	36.28	36.69	35.02	1.09	+3.10%	31.80	89.87	493487	89.43%	4.76B
g Giga-Byte Technology 2376.TW	9.68	9.85	9.68	0.02	+0.21%	5.49	12.15	3.71M	59.61%	6.49B
t Tokyu Fudosan Holdings 3289.TSE	7.14	7.23	7.12	0.00	0.00%	5.64	8.12	2.70M	127.31%	5.10B
t Tokyo Century 8439.TSE	11.28	11.39	11.23	0.08	+0.71%	8.59	11.94	587600	75.37%	5.50B
n NS Solutions 2327.TSE	28.30	28.73	28.3	-0.05	-0.18%	15.47	28.75	213800	66.39%	5.18B
s SK Inc. 034730.KO	151.10	154.8	145.64	5.63	+3.87%	78.09	151.10	418792	110.00%	8.24B
t TBS Holdings 9401.TSE	35.12	35.74	35.12	0.00	0.00%	21.34	35.12	378600	150.37%	5.62B
s Sojitz 2768.TSE	24.60	24.8	24.58	0.19	+0.78%	18.99	28.27	947000	104.65%	5.16B
b Brother Industries 6448.TSE	17.29	17.47	17.22	0.09	+0.52%	15.26	20.46	821600	100.07%	4.41B
k King Slide Works 2059.TW	69.63	71.51	69.46	-0.71	-1.01%	28.61	74.13	472243	69.43%	6.64B
n Nippon Express 9147.TSE	20.07	20.27	19.79	0.38	+1.93%	14.54	20.07	2.05M	194.13%	5.04B
l Lotes 3533.TW	46.19	47.05	46.19	-0.48	-1.03%	30.38	62.16	474729	37.90%	5.17B
a ABC-Mart 2670.TSE	20.56	20.67	20.39	0.27	+1.33%	16.30	21.88	607900	109.53%	5.09B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.33	3.36	3.21	0.20	+6.39%	2.50	7.18	78.24M	204.19%	5.34B
m MISUMI Group 9962.TSE	13.40	13.67	13.4	0.09	+0.68%	12.69	19.33	1.02M	94.91%	3.68B
g GlobalWafers 6488.TWO	10.32	10.81	10.15	-0.54	-4.97%	7.99	19.17	4.95M	251.05%	4.93B
f Formosa Chemicals & Fibre 1326.TW	0.78	0.81	0.78	-0.03	-3.70%	0.69	1.85	10.68M	107.67%	4.58B
s Skylark Holdings 3197.TSE	20.94	21.23	20.89	-0.03	-0.14%	12.68	22.84	1.52M	68.85%	4.76B
k Kobe Steel 5406.TSE	10.92	11.03	10.9	0.01	+0.09%	9.37	13.65	1.70M	92.64%	4.30B
i Inventec 2356.TW	1.45	1.47	1.45	-0.01	-0.68%	1.03	1.91	11.77M	76.28%	5.19B
k Kinden 1944.TSE	29.43	29.6	29.06	0.45	+1.55%	15.98	29.43	433900	121.40%	5.83B
t Taiwan High Speed Rail 2633.TW	0.97	0.99	0.97	-0.02	-2.02%	0.77	0.99	2.73M	80.65%	5.44B
t Tosoh 4042.TSE	14.64	14.73	14.56	0.10	+0.69%	11.25	14.84	1.38M	140.73%	4.66B
e Ecopro 086520.KQ	33.36	34.21	32.99	0.27	+0.82%	27.95	99.81	584486	62.12%	4.44B
u USS 4732.TSE	11.02	11.08	10.95	0.13	+1.19%	7.47	11.13	1.47M	109.26%	5.22B
o Open House Group 3288.TSE	45.23	45.49	44.85	0.32	+0.71%	27.21	45.23	398500	145.34%	5.17B
t TOTO 5332.TSE	25.23	25.52	25.07	0.24	+0.96%	22.77	37.98	1.55M	198.35%	4.24B
h HANMI Semiconductor 042700.KO	75.37	76.99	72.85	-0.38	-0.50%	40.26	137.31	911057	64.52%	7.15B
a Asahi Intecc 7747.TSE	15.85	16.04	15.77	0.17	+1.08%	13.30	20.59	881000	98.08%	4.29B
s Samyang Foods 003230.KO	738.89	738.89	738.89	2.70	+0.37%	127.55	739.56	70693	100.34%	5.51B
t Toei Animation 4816.TSE	22.80	23.11	22.38	0.53	+2.38%	13.87	26.80	335600	116.43%	4.66B
y Yamato Holdings 9064.TSE	13.39	13.48	13.36	0.00	0.00%	10.22	17.28	1.07M	89.30%	4.26B
s S-OIL 010950.KO	44.26	45	43.23	1.41	+3.29%	34.11	61.68	635913	146.89%	4.98B
g Global Unichip Corp. (GUC) 3443.TW	44.65	45.85	44.48	-0.13	-0.29%	25.88	54.71	2.54M	173.33%	5.98B
i Iida Group 3291.TSE	14.11	14.18	14.09	0.07	+0.50%	11.99	16.10	556600	116.83%	3.90B
s SHIMAMURA 8227.TSE	70.23	71.21	69.64	0.77	+1.11%	43.32	70.79	330300	181.15%	5.16B
s Sega Sammy Holdings 6460.TSE	23.98	24.36	23.88	-0.04	-0.17%	11.20	25.22	1.21M	81.86%	5.13B
k Kintetsu GHD 9041.TSE	18.95	19.06	18.93	0.12	+0.64%	17.84	31.73	924500	93.87%	3.60B
m Mitsui Chemicals 4183.TSE	23.15	23.5	23.06	0.05	+0.22%	18.83	30.23	860500	94.29%	4.34B
j Jentech Precision Industrial 3653.TW	51.67	52.01	50.47	0.20	+0.39%	22.39	52.48	851775	61.18%	7.38B
c Compal Electronics 2324.TW	0.99	1.01	0.97	0.01	+1.02%	0.72	1.25	86.06M	192.55%	4.32B
k Koei Tecmo 3635.TSE	16.35	16.63	16.35	0.01	+0.06%	7.85	17.42	500200	90.84%	5.16B
a Azbil 6845.TSE	9.51	9.65	9.49	0.15	+1.60%	5.54	9.51	1.79M	131.03%	4.90B
f Fuji Soft 9749.TSE	67.19	6940.11	6940.11	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
o Oji Holdings 3861.TSE	5.04	5.05	4.96	0.10	+2.02%	3.50	5.04	6.10M	123.06%	4.65B
k Kyushu Electric Power Company 9508.TSE	8.94	8.99	8.77	0.20	+2.29%	6.87	12.02	3.01M	121.61%	4.22B
u Unimicron 3037.TW	3.90	3.93	3.82	0.02	+0.52%	2.14	6.62	14.51M	57.91%	5.96B
m Micro-Star International 2377.TW	4.91	4.94	4.86	0.00	0.00%	3.75	6.22	3.04M	48.22%	4.15B
s SBI Sumishin Net Bank 7163.TSE	33.90	33.94	33.9	0.03	+0.09%	10.37	34.17	179100	12.88%	5.11B
s Sharp 6753.TSE	4.87	4.93	4.83	0.06	+1.25%	4.49	7.23	2.45M	107.39%	3.16B
c China Airlines 2610.TW	0.74	0.75	0.74	-0.01	-1.33%	0.56	0.83	29.47M	120.67%	4.47B
c Catcher Technology 2474.TW	7.25	7.31	7.19	-0.06	-0.82%	5.37	7.63	6.12M	85.10%	4.52B
h Hanwha Systems 272210.KO	42.86	44.19	42.78	-0.80	-1.83%	11.31	49.82	1.09M	31.86%	8.01B
n Nissan Chemical 4021.TSE	30.54	30.63	30.28	0.41	+1.36%	26.73	40.68	598400	120.41%	4.15B
v Voltronic Power Technology 6409.TW	43.11	44.31	43.11	-1.33	-2.99%	35.19	74.42	225741	98.20%	3.78B
g GMO Payment Gateway 3769.TSE	64.83	65.51	64.13	-0.49	-0.75%	42.62	70.81	208600	104.24%	4.92B
t Taiwan Business Bank 2834.TW	0.53	0.53	0.52	-0.01	-1.85%	0.39	0.59	15.33M	98.92%	5.10B
a Amorepacific 090430.KO	101.01	102.11	98.05	4.42	+4.58%	68.48	140.41	318142	78.70%	5.90B
a Acom 8572.TSE	2.96	2.99	2.96	0.01	+0.34%	2.26	2.96	1.92M	141.48%	4.64B
c COSMOS Pharmaceutical 3349.TSE	63.47	63.81	62.84	0.20	+0.32%	36.63	65.39	202800	71.19%	5.03B
s Sapporo 2501.TSE	51.52	52.15	51.23	-0.24	-0.46%	32.61	60.44	225700	90.94%	4.01B
m Mazda 7261.TSE	6.03	6.18	6	-0.16	-2.58%	5.25	12.57	9.22M	113.86%	3.80B
k Kuraray 3405.TSE	12.74	12.93	12.74	0.05	+0.39%	9.57	15.35	1.20M	103.57%	4.10B
h Hirose Electric 6806.TSE	121.17	122.49	120.58	0.18	+0.15%	97.47	134.50	76500	104.23%	4.10B
s Sumitomo Chemical 4005.TSE	2.42	2.43	2.4	0.03	+1.26%	1.94	2.96	8.08M	109.26%	3.96B
c Coway 021240.KO	71.52	72.78	70.56	0.48	+0.68%	38.61	72.14	230115	110.05%	5.14B
a ASMedia Technology 5269.TW	65.35	67.06	65.35	-1.22	-1.83%	39.89	79.67	428463	67.42%	4.88B
f Fortune Electric 1519.TW	19.26	19.81	19.16	-0.50	-2.53%	9.75	31.25	2.95M	53.19%	5.53B
k Kyushu Railway Company 9142.TSE	25.86	25.96	25.8	0.04	+0.15%	20.61	29.23	501300	119.17%	4.00B
c CyberAgent 4751.TSE	11.45	11.56	11.33	0.16	+1.42%	5.54	11.45	3.14M	101.31%	5.80B
y Yamazaki Baking 2212.TSE	22.41	22.67	22.32	0.05	+0.22%	16.78	26.84	393200	85.64%	4.43B
y Yamaha 7951.TSE	7.24	7.27	7.21	0.08	+1.12%	5.74	9.10	1.89M	113.55%	3.28B
i Ibiden 4062.TSE	44.05	45.15	43.92	-0.17	-0.38%	20.40	54.09	1.64M	69.29%	6.15B
k Kokusai Electric 6525.TSE	24.06	24.95	23.86	-0.07	-0.29%	11.96	36.77	2.59M	97.83%	5.60B
k Koito Manufacturing 7276.TSE	11.97	12.08	11.95	0.03	+0.25%	10.68	16.52	977800	96.60%	3.40B
c Canon Marketing Japan 8060.TSE	36.72	37.23	36.68	-0.09	-0.24%	26.49	38.34	101500	85.10%	4.00B
n NGK Insulators 5333.TSE	12.58	12.65	12.51	0.14	+1.13%	10.72	13.88	1.50M	169.82%	3.69B
c Credit Saison 8253.TSE	27.07	27.29	26.91	0.40	+1.50%	17.82	28.95	643500	103.74%	3.99B
r Rohm 6963.TSE	12.75	13.02	12.7	0.08	+0.63%	7.51	17.99	5.88M	123.27%	4.92B
p Persol Holdings 2181.TSE	1.95	1.97	1.95	-0.01	-0.51%	1.29	1.98	7.67M	109.51%	4.33B
k Kandenko 1942.TSE	23.13	23.32	22.97	0.32	+1.40%	9.44	23.13	664100	114.02%	4.73B
t The Yokohama Rubber 5101.TSE	27.57	27.9	27.21	0.58	+2.15%	17.80	27.57	1.19M	194.64%	4.35B
m Mitsubishi Motors 7211.TSE	2.84	2.89	2.82	0.00	0.00%	2.38	3.56	10.64M	167.60%	3.79B
l LIG Nex1 079550.KO	399.00	407.13	390.13	-0.75	-0.19%	78.73	453.79	119318	60.56%	8.70B
o OBIC Business Consultants 4733.TSE	59.25	59.88	58.8	-0.01	-0.02%	36.92	59.26	68100	54.25%	4.45B
h Hanjin Kal 180640.KO	87.34	89.85	86.75	0.25	+0.29%	40.51	114.63	96692	43.60%	5.79B
s Sohgo Security Services 2331.TSE	7.00	7.01	6.96	0.03	+0.43%	5.05	8.13	1.55M	107.16%	3.40B
c Chroma ATE 2360.TW	15.14	15.38	14.61	0.40	+2.71%	6.29	15.14	6.41M	258.50%	6.41B
e Eclat Textile 1476.TW	14.03	14.59	14.03	-0.38	-2.64%	9.72	18.33	756461	86.81%	3.85B
c Cosmo Energy Holdings 5021.TSE	42.87	43.65	42.74	0.12	+0.28%	35.62	57.34	371900	104.09%	3.51B
i Innolux 3481.TW	0.40	0.41	0.4	-0.01	-2.44%	0.36	0.54	45.79M	86.95%	3.20B
d DB Insurance 005830.KO	91.11	91.84	88.96	1.07	+1.19%	53.39	92.34	228086	103.84%	5.47B
h HASEKO 1808.TSE	15.01	15.09	14.97	0.10	+0.67%	10.62	15.14	732900	103.49%	4.03B
r Resonac Holdings 4004.TSE	23.24	23.64	23.16	0.17	+0.74%	15.43	27.56	1.68M	138.70%	4.20B
k Kurita Water Industries 6370.TSE	39.54	39.96	39.18	1.02	+2.65%	26.16	44.97	645100	184.62%	4.38B
s Synnex Technology International 2347.TW	2.20	2.21	2.16	0.01	+0.46%	1.78	2.75	11.24M	140.59%	3.68B
f Fuji Media Holdings 4676.TSE	23.10	23.13	21.67	1.47	+6.80%	9.80	23.10	6.05M	197.43%	4.79B
a AEON Mall 8905.TSE	19.13	19.52	19.12	0.14	+0.74%	10.88	20.41	5.46M	738.36%	4.35B
f Feng Tay Enterprises 9910.TW	4.19	4.24	4.14	-0.05	-1.18%	2.67	5.39	2.60M	199.28%	4.14B
t Tokyo Tatemono 8804.TSE	17.81	18.03	17.71	0.32	+1.83%	13.77	18.68	1.52M	180.74%	3.71B
l LS ELECTRIC 010120.KO	220.93	225.73	213.91	11.12	+5.30%	47.44	229.03	278915	121.06%	6.56B
i Iyogin Holdings 5830.TSE	10.98	11.07	10.89	0.16	+1.48%	6.27	12.25	1.13M	119.90%	3.23B
c Chicony Electronics 2385.TW	4.45	4.53	4.43	-0.05	-1.11%	3.87	8.13	3.78M	64.69%	3.09B
t Tobu Railway 9001.TSE	17.28	17.31	17.21	0.07	+0.41%	15.55	27.10	600700	110.72%	3.43B
o Odakyu Electric Railway 9007.TSE	11.70	11.9	11.7	-0.02	-0.17%	8.86	15.42	1.23M	108.86%	4.04B
n Nanya Technology 2408.TW	1.75	1.84	1.75	-0.07	-3.85%	0.77	2.29	74.03M	58.48%	5.43B
h HD Hyundai 267250.KO	95.69	96.79	94.06	2.34	+2.51%	42.99	100.43	277399	60.28%	6.76B
r Rainbow Robotics 277810.KQ	207.26	213.54	206.89	-1.82	-0.87%	82.98	289.65	107438	60.93%	4.02B
n Nien Made Enterprise 8464.TW	13.94	13.94	13.75	-0.04	-0.29%	8.93	16.08	357353	45.54%	4.09B
t Tohoku Electric Power 9506.TSE	7.29	7.33	7.21	0.11	+1.53%	6.22	10.37	2.60M	122.24%	3.65B
y Yamato Kogyo 5444.TSE	60.81	62.28	60.81	-0.67	-1.09%	42.35	63.28	173500	109.84%	3.75B
r Rohto Pharmaceutical 4527.TSE	14.19	14.29	14.13	0.11	+0.78%	13.77	25.80	799200	57.91%	3.21B
s Sugi Holdings 7649.TSE	22.87	23.06	22.65	0.31	+1.37%	13.58	22.87	502400	115.91%	4.14B
t Taichung Commercial Bank 2812.TW	0.75	0.75	0.74	0.01	+1.35%	0.49	0.75	9.94M	165.07%	4.14B
n Nikon 7731.TSE	10.27	10.51	10.2	0.14	+1.38%	8.70	13.05	2.52M	177.18%	3.38B
a ASPEED Technology 5274.TWO	162.36	165.26	161.67	-3.03	-1.83%	70.68	167.77	333002	62.37%	6.14B
s Sumitomo Rubber Industries 5110.TSE	11.39	11.49	11.36	0.02	+0.18%	8.74	13.23	1.43M	106.22%	2.99B
f Food & Life Companies 3563.TSE	48.68	49.12	47.97	0.51	+1.06%	13.89	48.68	1.26M	113.16%	5.51B
t The Hachijuni Bank 8359.TSE	8.13	8.19	8.11	0.03	+0.37%	4.99	8.41	959000	73.67%	3.74B
n Nisshin Seifun Group 2002.TSE	11.95	12	11.92	0.07	+0.59%	10.85	14.53	647900	100.03%	3.46B
l LIXIL 5938.TSE	11.58	11.64	11.51	0.12	+1.05%	10.08	12.85	1.64M	133.68%	3.33B
n NH Foods 2282.TSE	34.65	34.79	34.55	0.33	+0.96%	28.45	39.14	430100	129.79%	3.43B
m Marui Group 8252.TSE	21.28	21.51	21.23	0.22	+1.04%	13.73	21.28	835900	101.16%	3.82B
m MediPal Holdings 7459.TSE	16.22	16.23	16.07	0.11	+0.68%	13.98	18.55	349900	82.16%	3.37B
s Santen Pharmaceutical 4536.TSE	11.47	11.64	11.43	0.03	+0.26%	8.93	12.72	1.35M	104.95%	3.91B
s Sundrug 9989.TSE	31.29	31.44	31.15	0.28	+0.90%	22.16	33.74	289000	94.71%	3.66B
r Rinnai 5947.TSE	24.84	25.01	24.7	0.20	+0.81%	19.99	25.50	369500	129.68%	3.48B
l Lion 4912.TSE	10.34	10.48	10.34	-0.06	-0.58%	7.73	12.94	1.10M	93.62%	2.86B
w WT Microelectronics 3036.TW	4.40	4.5	4.33	-0.18	-3.93%	2.45	5.56	15.28M	192.23%	4.93B
k Keio 9008.TSE	24.33	24.43	24.19	0.24	+1.00%	21.70	29.64	455600	93.79%	2.88B
n NEC Networks & System Integration 1973.TSE	21.95	6940.11	6940.11	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
h Hankook Tire & Technology 161390.KO	29.37	29.67	29.26	0.18	+0.62%	24.50	45.43	273279	62.97%	3.58B
p Phison Electronics 8299.TWO	17.21	17.38	17.14	-0.12	-0.69%	12.32	22.94	1.28M	60.46%	3.56B
d Doosan Bobcat 241560.KO	43.00	44.85	42.78	-0.29	-0.67%	24.60	45.51	650116	138.24%	4.25B
s Sankyo 6417.TSE	18.52	18.79	18.32	0.24	+1.31%	9.25	18.52	748700	69.93%	3.99B
k Kadokawa 9468.TSE	27.78	28.34	27.78	-0.12	-0.43%	15.74	29.91	514700	78.31%	4.07B
k King Yuan Electronics 2449.TW	3.49	3.63	3.49	-0.11	-3.06%	2.18	4.33	16.43M	132.08%	4.27B
n NOF 4403.TSE	19.19	19.69	19.19	-0.08	-0.42%	12.10	19.27	732800	89.51%	4.46B
a Acer 2353.TW	1.04	1.06	1.03	-0.02	-1.89%	0.82	1.82	51.93M	397.40%	3.12B
a Amada 6113.TSE	10.93	11.12	10.91	-0.01	-0.09%	8.22	11.86	1.62M	111.91%	3.51B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.21	1.18	-0.02	-1.65%	0.89	1.61	8.36M	53.14%	2.54B
i Internet Initiative Japan 3774.TSE	19.73	20.02	19.64	0.14	+0.71%	13.48	21.63	341300	77.76%	3.49B
j J. Front Retailing 3086.TSE	13.62	13.9	13.59	-0.06	-0.44%	8.60	15.07	1.96M	117.01%	3.45B
o ORION 271560.KO	80.39	80.98	79.21	1.91	+2.43%	61.34	90.57	109714	65.39%	3.18B
t The Gunma Bank 8334.TSE	8.40	8.51	8.4	0.01	+0.12%	4.56	8.82	753200	69.78%	3.21B
e Electric Power Development 9513.TSE	17.04	17.1	16.98	0.11	+0.65%	14.75	18.06	938100	128.92%	3.12B
w WPG Holdings 3702.TW	2.40	2.42	2.34	0.04	+1.69%	1.59	3.10	9.61M	105.03%	4.03B
p Pou Chen 9904.TW	1.06	1.08	1.06	0.00	0.00%	0.82	1.35	42.23M	210.22%	3.12B
f Fujitec 6406.TSE	43.01	43.75	43.01	0.15	+0.35%	22.61	43.62	208800	136.11%	3.36B
t TECO Electric & Machinery Co. 1504.TW	1.62	1.69	1.6	-0.08	-4.71%	1.31	1.88	17.44M	395.16%	3.41B
n NH Investment & Securities 005940.KO	14.77	14.89	14.65	0.11	+0.75%	6.79	15.20	604627	65.69%	4.83B
l LG H&H Co. 051900.KO	236.08	240.14	233.12	-3.18	-1.33%	196.24	343.28	74529	175.18%	3.46B
t Tripod Technology 3044.TW	8.47	8.61	8.33	0.05	+0.59%	4.49	8.47	4.02M	125.37%	4.45B
a AUO 2409.TW	0.42	0.43	0.42	-0.02	-4.55%	0.32	0.61	20.17M	80.73%	3.19B
t Tsuruha Holdings 3391.TSE	78.11	78.77	78.11	0.02	+0.03%	50.86	84.43	181000	78.58%	3.80B
m Mitsubishi Gas Chemical Company 4182.TSE	15.38	15.52	15.31	0.09	+0.59%	13.59	20.01	738700	90.93%	2.99B
b BIPROGY 8056.TSE	41.82	42.2	41.64	0.41	+0.99%	24.10	42.06	299600	93.31%	4.10B
w Welcia Holdings 3141.TSE	17.62	17.75	17.62	-0.02	-0.11%	11.29	19.63	384300	56.35%	3.66B
h Hamamatsu 6965.TSE	12.19	12.44	12.11	0.04	+0.33%	7.72	20.04	2.37M	127.26%	3.64B
l LG Uplus 032640.KO	10.57	10.68	10.55	0.01	+0.09%	6.67	10.57	1.58M	112.14%	4.54B
t Taiheiyo Cement 5233.TSE	24.87	25.27	24.81	0.08	+0.32%	19.43	27.65	517400	116.45%	2.77B
r Ruentex Development 9945.TW	1.02	1.05	1.02	-0.03	-2.86%	0.89	1.61	5.62M	84.74%	2.89B
l LG Display 034220.KO	6.62	6.81	6.61	-0.09	-1.34%	4.89	9.84	1.08M	94.58%	3.31B
n Nichirei 2871.TSE	13.08	13.09	12.97	0.12	+0.93%	10.26	15.26	891900	104.27%	3.28B
t THK 6481.TSE	26.77	26.99	26.59	0.11	+0.41%	14.94	28.14	725500	93.27%	3.00B
z Zhen Ding Technology Holding 4958.TW	3.44	3.51	3.42	-0.01	-0.29%	2.60	4.73	4.25M	93.47%	3.28B
a Airoha Technology 6526.TWO	18.56	18.65	18.37	0.09	+0.49%	12.83	25.04	232614	97.63%	3.08B
s Stanley Electric 6923.TSE	19.80	19.85	19.68	0.15	+0.76%	16.09	19.87	432000	66.39%	2.95B
g Gold Circuit Electronics 2368.TW	10.09	10.38	9.41	0.62	+6.55%	4.32	10.09	26.87M	197.69%	4.91B
a Air Water 4088.TSE	14.94	15.16	14.94	0.08	+0.54%	11.52	15.58	946900	160.23%	3.42B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.14	16.38	16.1	-0.06	-0.37%	11.14	19.13	623200	83.06%	2.77B
s Samsung Card 029780.KO	36.50	37.54	36.35	0.06	+0.16%	22.06	37.13	103158	101.29%	3.90B
b Bizlink Holding 3665.TW	29.02	29.36	27.85	1.26	+4.54%	6.91	29.02	5.46M	112.14%	5.52B
h HD Hyundai Mipo Co. 010620.KO	155.91	158.49	144.45	9.34	+6.37%	42.52	155.91	421909	110.91%	6.22B
k Kakaku.com 2371.TSE	18.59	18.83	18.5	0.27	+1.47%	10.72	18.79	399700	61.78%	3.68B
k KOBAYASHI Pharmaceutical 4967.TSE	37.43	38	37.41	-0.31	-0.82%	31.67	45.14	282500	82.88%	2.78B
t Toyo Tire 5105.TSE	21.20	21.41	21.1	0.17	+0.81%	12.76	21.50	1.12M	99.94%	3.26B
t Toho Gas 9533.TSE	27.88	28.08	27.77	0.03	+0.11%	18.57	30.69	179400	82.01%	2.69B
h HORIBA 6856.TSE	78.11	79.36	77.31	1.06	+1.38%	50.94	105.46	257700	174.24%	3.28B
w Walsin Lihwa 1605.TW	0.74	0.77	0.74	-0.01	-1.33%	0.54	1.24	25.20M	156.63%	3.28B
k Keikyu 9006.TSE	10.43	10.55	10.43	-0.01	-0.10%	7.12	11.30	635100	91.04%	2.86B
d DMG Mori 6141.TSE	23.03	23.72	22.98	0.15	+0.66%	14.31	29.88	1.06M	95.43%	3.27B
s Samsung Securities 016360.KO	54.38	55.71	54.31	-0.61	-1.11%	25.96	56.68	614582	109.87%	4.86B
t Toyo Seikan Group Holdings 5901.TSE	19.59	19.72	19.52	0.20	+1.03%	13.80	19.88	396300	98.15%	3.05B
p Powertech Technology 6239.TW	4.50	4.57	4.48	-0.03	-0.66%	3.00	6.29	2.88M	60.08%	3.33B
m Mirae Asset Securities 006800.KO	15.85	16.4	15.59	0.13	+0.83%	4.71	17.22	3.46M	74.15%	6.96B
k Kewpie 2809.TSE	23.40	23.42	23.17	0.40	+1.74%	16.74	25.88	327300	89.04%	3.25B
h Hyundai Engineering & Construction 000720.KO	58.00	60	57.78	-0.01	-0.02%	16.85	59.54	1.10M	49.17%	6.46B
t The Japan Steel Works 5631.TSE	57.40	59.91	57.19	-1.52	-2.58%	15.42	58.92	1.39M	97.98%	4.22B
h Hyosung Heavy Industries 298040.KO	658.35	672.39	628.06	27.44	+4.35%	119.80	658.35	63304	75.32%	6.13B
e EcoPro Materials 450080.KO	33.55	34.95	33.14	0.35	+1.05%	29.92	162.25	539406	71.64%	2.31B
h Hakuhodo DY Holdings 2433.TSE	8.30	8.32	8.24	0.12	+1.47%	6.70	9.52	868300	137.93%	3.05B
d Doosan 000150.KO	484.71	516.85	475.85	5.45	+1.14%	58.22	493.40	196067	109.77%	6.57B
h Highwealth Construction 2542.TW	1.42	1.42	1.4	0.01	+0.71%	1.10	2.02	4.63M	100.79%	2.85B
i Information Services International-Dentsu 4812.TSE	46.64	47.47	46.43	-0.73	-1.54%	29.77	48.18	148600	106.20%	3.03B
a Alfresa Holdings 2784.TSE	13.68	13.69	13.59	0.04	+0.29%	13.01	16.89	398700	87.96%	2.49B
m momo.com 8454.TW	9.20	9.32	9.2	-0.18	-1.92%	8.89	13.36	171861	55.39%	2.32B
f Foxconn Technology 2354.TW	2.17	2.22	2.17	-0.05	-2.25%	1.45	3.02	5.75M	61.79%	3.07B
s Samsung E&A 028050.KO	16.33	16.44	16.07	0.13	+0.80%	11.22	20.85	530717	55.89%	3.20B
d DeNA 2432.TSE	18.54	18.62	18.29	0.02	+0.11%	8.04	26.97	3.48M	54.72%	2.07B
j JTEKT 6473.TSE	8.24	8.29	8.05	0.21	+2.62%	5.77	9.53	1.89M	173.75%	2.62B
k Kakao Pay 377300.KO	56.67	61.62	55.71	-5.32	-8.58%	15.43	69.14	3.90M	158.27%	7.63B
k Korea Investment Holdings 071050.KO	103.15	105.74	102.71	-0.21	-0.20%	41.28	109.28	269949	83.85%	5.44B
j Japan Airport Terminal 9706.TSE	31.96	32.26	31.7	0.10	+0.31%	24.69	40.72	359400	139.23%	2.97B
m Mercari 4385.TSE	18.56	19	18.19	0.48	+2.65%	10.56	19.67	4.07M	91.83%	3.05B
s Seino Holdings 9076.TSE	15.37	15.43	15.31	0.10	+0.65%	12.56	17.00	439300	86.59%	2.29B
y Yamaguchi Financial Group 8418.TSE	10.78	10.84	10.71	0.07	+0.65%	8.65	12.39	529100	79.36%	2.27B
k Kansai Paint 4613.TSE	13.72	13.83	13.64	0.07	+0.51%	12.84	18.85	714000	89.78%	2.42B
s Suzuken 9987.TSE	36.14	36.39	36.01	0.03	+0.08%	27.92	37.86	173300	77.53%	2.59B
t Tatung 2371.TW	1.36	1.39	1.36	-0.03	-2.16%	0.97	2.12	35.15M	228.62%	2.64B
u United Integrated Services 2404.TW	21.32	21.52	20.94	0.39	+1.86%	8.67	21.80	2.32M	73.95%	4.00B
l LG Innotek 011070.KO	108.91	111.87	108.69	0.10	+0.09%	82.56	218.23	102450	71.43%	2.58B
h Hiwin Technologies 2049.TW	7.19	7.27	7.12	-0.07	-0.96%	5.43	11.11	2.64M	73.59%	2.54B
t Takashimaya 8233.TSE	7.83	7.87	7.5	0.31	+4.12%	6.60	9.56	5.07M	315.12%	2.38B
j Jinan Acetate Chemical Co. 4763.TW	3.10	3.2	3.04	0.06	+1.97%	2.97	35.00	34.83M	952.86%	3.06B
c COMSYS Holdings 1721.TSE	23.17	23.19	23.04	0.27	+1.18%	18.13	23.85	513500	103.84%	2.72B
k Kotobuki Spirits 2222.TSE	14.28	14.66	14.28	-0.33	-2.26%	9.96	17.01	874900	153.63%	2.20B
y Yaoko 8279.TSE	65.99	66.58	65.79	0.10	+0.15%	52.90	71.48	68100	133.68%	2.69B
r Radiant Opto-Electronics 6176.TW	4.60	4.72	4.58	-0.12	-2.54%	4.19	6.80	3.10M	81.15%	2.12B
g Goldwin 8111.TSE	56.33	57.23	56.33	-0.18	-0.32%	47.36	67.35	117700	80.07%	2.50B
k Kamigumi 9364.TSE	27.81	27.86	27.48	0.49	+1.79%	19.36	28.60	229800	84.03%	2.82B
p Posco Dx 022100.KQ	17.33	17.81	17.33	-0.01	-0.06%	12.18	45.69	304023	62.78%	2.63B
m Maruwa 5344.TSE	286.90	296.48	286	-3.63	-1.25%	150.51	322.57	129900	110.54%	3.54B
l Lien Hwa Industrial Holdings 1229.TW	1.47	1.49	1.47	-0.02	-1.34%	1.26	2.20	1.04M	72.65%	2.51B
t Takasago Thermal Engineering 1969.TSE	49.18	49.41	48.55	1.27	+2.65%	21.44	49.18	229500	98.99%	3.27B
t Tokyo Ohka Kogyo 4186.TSE	29.15	29.66	29.04	0.40	+1.39%	17.66	30.91	701000	118.61%	3.48B
n NOK 7240.TSE	14.76	14.87	14.74	0.00	0.00%	12.38	16.65	273900	71.95%	2.41B
h Hirogin Holdings 7337.TSE	8.38	8.48	8.38	-0.05	-0.59%	6.01	8.87	806100	133.05%	2.52B
s Sumitomo Heavy Industries 6302.TSE	20.56	20.79	20.49	0.10	+0.49%	18.30	30.71	569200	110.77%	2.47B
c CJ Cheiljedang 097950.KO	183.98	188.05	182.88	0.30	+0.16%	154.63	285.73	74779	104.20%	2.70B
f Furukawa Electric 5801.TSE	48.81	50.65	48.78	-0.85	-1.71%	15.86	51.62	3.39M	82.97%	3.44B
c Classys 214150.KQ	46.33	46.77	44.85	0.69	+1.51%	21.20	50.56	160204	34.69%	2.96B
h Hugel 145020.KQ	286.69	287.43	270.8	15.04	+5.54%	111.96	286.69	57251	94.06%	3.09B
r Rakus 3923.TSE	16.08	16.4	16.05	0.05	+0.31%	9.89	16.92	578700	83.96%	2.90B
s Sam Chun Dang Pharm 000250.KQ	108.84	112.02	108.62	-3.21	-2.86%	46.93	154.63	124846	64.53%	2.33B
m Mitsubishi Logistics 9301.TSE	8.21	8.28	8.18	0.06	+0.74%	5.68	8.34	833500	52.80%	2.93B
n Net One Systems 7518.TSE	30.10	6940.11	6940.11	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	13.65	13.74	13.64	-0.03	-0.22%	11.20	16.64	482500	98.49%	2.44B
k Kose 4922.TSE	39.30	39.49	38.95	0.29	+0.74%	37.03	70.12	304100	128.75%	2.24B
s SKC 011790.KO	81.43	83.94	80.83	-1.32	-1.60%	55.35	141.18	247288	61.20%	2.77B
w Winbond Electronics 2344.TW	0.69	0.73	0.69	-0.04	-5.48%	0.40	0.90	104.16M	122.54%	3.10B
e EXEO Group 1951.TSE	12.74	12.79	12.62	0.13	+1.03%	9.39	12.94	736800	127.20%	2.62B
d Daicel 4202.TSE	8.39	8.45	8.37	0.03	+0.36%	7.38	10.24	1.08M	170.71%	2.14B
s Sumco 3436.TSE	7.88	8.24	7.85	-0.02	-0.25%	5.13	17.04	8.76M	184.00%	2.75B
t The 77 Bank 8341.TSE	34.17	34.46	34.01	0.12	+0.35%	22.46	34.85	124600	79.63%	2.53B
p PARK24 4666.TSE	12.84	12.92	12.77	0.08	+0.63%	9.16	14.65	838600	104.31%	2.19B
n NHK Spring 5991.TSE	10.91	11.12	10.91	-0.11	-1.00%	7.82	13.15	841100	156.66%	2.21B
m Miura 6005.TSE	20.15	20.21	19.74	0.47	+2.39%	15.41	26.20	648100	152.20%	2.33B
k Keihan Holdings 9045.TSE	21.20	21.53	21.2	-0.08	-0.38%	17.44	25.22	280000	130.47%	2.14B
c Calbee 2229.TSE	19.05	19.1	18.95	0.09	+0.47%	18.33	24.65	265500	101.45%	2.38B
k Kusuri No Aoki Holdings 3549.TSE	25.20	25.37	25.07	0.36	+1.45%	17.47	25.21	218700	74.69%	2.54B
t TORIDOLL Holdings 3397.TSE	28.94	29.12	28.77	0.38	+1.33%	22.21	31.85	327900	128.33%	2.54B
t Toyoda Gosei 7282.TSE	19.72	19.92	19.64	0.06	+0.31%	14.43	21.65	417100	134.57%	2.51B
l LigaChem Biosciences 141080.KQ	84.82	86.08	83.05	-1.31	-1.52%	35.31	99.94	302218	89.28%	3.08B
m Meitetsu 9048.TSE	11.32	11.41	11.32	0.03	+0.27%	10.56	15.40	784300	134.34%	2.22B
p PharmaResearch 214450.KQ	364.64	376.1	353.19	7.22	+2.02%	67.66	386.79	91390	63.40%	3.79B
i Iwatani 8088.TSE	10.63	10.75	10.62	0.00	0.00%	8.07	16.43	580400	78.62%	2.45B
g GS Holdings 078930.KO	34.47	35.1	33.84	0.64	+1.89%	23.62	39.29	449740	124.16%	3.20B
m Macnica Holdings 3132.TSE	13.47	13.72	13.47	-0.04	-0.30%	10.10	18.21	441400	92.02%	2.40B
t TechnoPro Holdings 6028.TSE	29.20	29.5	28.76	0.26	+0.90%	15.83	29.23	430000	72.87%	3.04B
s Shihlin Electric & Engineering 1503.TW	6.14	6.33	6.14	-0.17	-2.69%	3.44	10.76	2.19M	27.86%	3.20B
t Tong Yang Industry 1319.TW	3.36	3.41	3.36	-0.04	-1.18%	2.42	4.51	2.28M	56.00%	1.99B
n Nifco 7988.TSE	23.74	24.19	23.73	-0.04	-0.17%	20.30	26.65	236700	87.88%	2.26B
k Kyudenko 1959.TSE	41.44	41.77	40.95	0.77	+1.89%	29.21	48.24	215300	94.12%	2.93B
m Makalot Industrial 1477.TW	8.08	8.4	8.08	-0.33	-3.92%	7.01	14.21	3.83M	173.51%	1.99B
t Tokyo Seimitsu 7729.TSE	66.72	68.61	66.58	0.16	+0.24%	43.69	83.75	405900	129.57%	2.70B
k Kangwon Land 035250.KO	13.52	13.72	13.52	0.06	+0.45%	9.92	13.88	389182	68.08%	2.71B
n NIKKON Holdings 9072.TSE	22.27	22.75	22.1	-0.16	-0.71%	8.93	23.47	582700	156.38%	2.69B
j JB Financial Group 175330.KO	15.18	15.3	14.78	0.01	+0.07%	7.31	16.04	338286	54.12%	2.89B
h Hyundai Steel 004020.KO	21.72	22.06	21.54	-0.51	-2.29%	13.91	26.99	419319	78.16%	2.86B
m Mitsui Fudosan Logistics Park 3471.TSE	725.24	735.65	725.24	-6.11	-0.84%	614.94	747.41	10512	146.16%	2.34B
h Hyundai Autoever 307950.KO	126.05	139.06	125.61	-14.19	-10.12%	74.40	140.24	281640	262.79%	3.46B
n Nihon Kohden 6849.TSE	11.91	12.02	11.89	0.06	+0.51%	10.99	15.56	538500	70.97%	1.94B
k Kyushu Financial Group 7180.TSE	5.05	5.09	5	0.05	+1.00%	3.70	7.89	1.09M	111.19%	2.19B
b BNK Financial Group 138930.KO	9.20	9.35	8.99	0.01	+0.11%	4.79	9.33	1.09M	95.54%	2.93B
t Tsumura & 4540.TSE	24.12	24.36	23.95	0.27	+1.13%	17.57	33.80	1.07M	166.06%	1.80B
m Mitsubishi Materials 5711.TSE	15.83	16	15.81	0.15	+0.96%	13.76	20.58	860300	121.30%	2.07B
d Doosan Robotics 454910.KO	48.84	52.24	48.69	0.18	+0.37%	27.27	76.86	760398	159.02%	3.17B
w Workman 7564.TSE	43.79	43.79	41.99	2.03	+4.86%	21.89	43.79	499100	167.95%	3.57B
s Sankyu 9065.TSE	53.66	53.87	53.18	0.26	+0.49%	27.38	53.70	168300	78.30%	2.81B
d Dexerials 4980.TSE	15.49	15.89	15.49	0.00	0.00%	8.81	16.83	895700	99.49%	2.60B
s SKY Perfect JSAT Holdings 9412.TSE	10.04	10.18	9.99	0.14	+1.41%	4.69	10.04	1.03M	89.88%	2.84B
s Seven Bank 8410.TSE	1.83	1.84	1.83	0.00	0.00%	1.61	2.23	4.19M	58.22%	2.14B
t Topcon 7732.TSE	22.67	22.69	22.65	0.05	+0.22%	8.53	22.86	349800	82.75%	2.39B
c Caliway Biopharmaceuticals 6919.TWO	17.86	18.34	17.72	-0.05	-0.28%	8.07	22.79	477270	0.00%	2.49B
n Netmarble 251270.KO	45.81	46.48	43.67	2.30	+5.29%	25.38	50.62	332411	142.43%	3.75B
h Harmonic Drive Systems 6324.TSE	19.43	20.49	19.37	-0.82	-4.05%	12.16	34.78	1.44M	140.66%	1.84B
k Kokuyo 7984.TSE	5.74	5.82	5.73	0.05	+0.88%	5.69	22.67	1.11M	319.60%	2.58B
t Toei 9605.TSE	36.30	36.64	35.19	1.39	+3.98%	21.54	42.47	122100	124.57%	2.25B
g GMO internet group 9449.TSE	25.03	25.3	24.89	0.31	+1.25%	13.05	25.66	227600	78.23%	2.55B
s Socionext 6526.TSE	19.27	20.05	18.89	0.02	+0.10%	9.02	33.42	29.75M	184.00%	3.37B
a Alps Alpine 6770.TSE	10.77	10.97	10.7	-0.06	-0.55%	6.55	11.25	1.16M	101.04%	2.21B
a Advanced Energy Solution Holding 6781.TW	36.27	37.12	35.58	-0.10	-0.27%	13.96	37.90	953078	59.24%	3.10B
s Sumitomo Bakelite 4203.TSE	28.93	29.32	28.87	0.22	+0.77%	19.55	30.25	298800	108.95%	2.54B
h Hokuhoku Financial Group 8377.TSE	18.99	19.03	18.81	0.17	+0.90%	10.03	19.86	420100	102.63%	2.32B
c CJ Group 001040.KO	118.59	121.77	118	1.83	+1.57%	62.70	118.59	172627	65.88%	3.21B
n NSK 6471.TSE	4.71	4.73	4.65	0.06	+1.29%	3.76	5.77	2.60M	148.75%	2.30B
t TOMY Company 7867.TSE	22.59	23.03	22.57	0.00	0.00%	15.15	33.29	447400	57.75%	2.01B
h Hanwha Solutions 009830.KO	23.35	24.03	23.24	-0.91	-3.75%	10.39	28.10	1.79M	41.81%	3.95B
g Getac Holdings 3005.TW	3.80	3.9	3.78	-0.08	-2.06%	2.51	4.89	3.60M	92.20%	2.36B
k Korea Gas 036460.KO	30.77	31.11	29.44	1.43	+4.87%	17.16	45.79	982936	142.59%	2.69B
t The Chugoku Electric Power 9504.TSE	4.95	4.95	4.88	0.07	+1.43%	4.61	8.11	2.56M	97.94%	1.78B
d Descente 8114.TSE	27.71	6940.11	6940.11	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
v VisEra Technologies 6789.TW	7.92	8.38	7.92	-0.08	-1.00%	5.05	11.54	3.21M	279.47%	2.52B
t Taiyo Yuden 6976.TSE	17.59	18.03	17.53	-0.16	-0.90%	12.14	32.28	2.16M	130.22%	2.19B
s Sino-American Silicon Products 5483.TWO	3.12	3.26	3.08	-0.14	-4.29%	2.61	7.28	14.48M	245.14%	1.92B
o Organo 6368.TSE	62.46	63.29	61.84	0.61	+0.99%	34.56	62.46	252700	134.55%	2.87B
s Simplo Technology 6121.TWO	13.17	13.53	13.17	-0.37	-2.73%	8.83	16.16	1.68M	191.83%	2.44B
u Union Bank of Taiwan 2838.TW	0.61	0.61	0.61	-0.01	-1.61%	0.43	0.62	1.77M	97.36%	2.48B
s SHIFT 3697.TSE	12.13	12.4	12.07	0.08	+0.66%	4.06	12.56	2.46M	76.22%	3.25B
b Bora Pharmaceuticals 6472.TW	28.43	28.67	27.92	0.40	+1.43%	18.84	28.88	1.16M	84.48%	2.89B
r Resorttrust 4681.TSE	12.22	12.35	12.16	0.10	+0.83%	9.22	21.41	847300	121.67%	2.59B
k Kiwoom Securities 039490.KO	169.21	171.05	164.77	0.99	+0.59%	64.82	174.16	155878	83.03%	4.02B
s SK bioscience 302440.KO	35.28	37.17	35.17	-0.06	-0.17%	24.26	48.82	127896	63.54%	2.76B
w Wistron NeWeb 6285.TW	4.16	4.19	4.09	-0.04	-0.95%	3.08	5.25	3.26M	137.20%	2.01B
c Compeq Manufacturing 2313.TW	1.98	2	1.97	0.01	+0.51%	1.34	2.78	6.57M	91.30%	2.36B
n Nichias 5393.TSE	38.34	39.02	38.33	-0.13	-0.34%	22.23	40.58	319100	157.57%	2.46B
n Nishi-Nippon Financial Holdings 7189.TSE	15.03	15.25	15.02	-0.03	-0.20%	10.11	15.41	319700	104.44%	2.09B
v Visional 4194.TSE	77.10	78.15	75.89	2.09	+2.79%	43.29	77.10	263300	109.73%	3.07B
c Chugin Financial Group 5832.TSE	12.12	12.25	12.12	0.04	+0.33%	6.61	12.52	290500	88.22%	2.17B
n NCsoft 036570.KO	152.58	157.38	139.58	15.87	+11.61%	91.96	173.90	302265	146.26%	2.95B
i INFRONEER Holdings 5076.TSE	8.40	8.43	8.29	0.14	+1.69%	7.30	10.36	1.00M	143.16%	2.09B
m MiTAC Holdings 3706.TW	2.28	2.31	2.25	0.03	+1.33%	1.17	2.73	33.03M	65.60%	2.75B
y Yamada Holdings 9831.TSE	3.15	3.15	3.12	0.04	+1.29%	2.66	3.25	2.89M	112.03%	2.16B
j Japan Petroleum Exploration 1662.TSE	7.04	7.08	7	0.05	+0.72%	5.88	8.42	972100	67.45%	1.80B
h Hisamitsu Pharmaceutical 4530.TSE	28.48	28.59	28.14	0.43	+1.53%	22.74	32.23	146300	112.66%	2.08B
m Mabuchi Motor 6592.TSE	14.78	14.91	14.78	0.04	+0.27%	13.17	18.25	366500	110.30%	1.84B
z Zeon 4205.TSE	10.16	10.16	10.1	0.10	+0.99%	7.36	10.65	452500	94.92%	2.01B
e Ezaki Glico 2206.TSE	31.99	32.17	31.59	0.46	+1.46%	24.49	34.60	227400	104.29%	2.04B
m Mizuho Leasing Company 8425.TSE	7.43	7.5	7.41	0.01	+0.13%	5.98	7.55	375900	111.31%	2.08B
n Nagase & 8012.TSE	19.29	19.45	19.26	0.14	+0.73%	15.52	23.33	461100	169.28%	2.08B
n Nan Ya PCB 8046.TW	3.83	3.87	3.78	-0.03	-0.78%	2.32	7.34	837021	25.23%	2.48B
j JGC Holdings 1963.TSE	8.67	8.7	8.62	0.12	+1.40%	6.66	11.67	1.06M	123.18%	2.10B
t Toho Holdings 8129.TSE	32.34	32.74	32.23	0.21	+0.65%	20.97	34.96	160900	83.98%	2.02B
n Nippon Electric Glass 5214.TSE	23.78	24.01	23.75	0.08	+0.34%	20.30	24.65	504700	132.45%	1.85B
l LS Corp. 006260.KO	145.56	148.89	139.87	8.41	+6.13%	58.53	145.56	396768	128.99%	3.98B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.54	5.73	5.54	-0.16	-2.81%	3.23	7.22	5.89M	76.48%	2.74B
f Fujitsu General 6755.TSE	19.40	19.4	19.4	0.04	+0.21%	10.57	19.72	277600	72.94%	2.03B
s Sumitomo Pharma Co. 4506.TSE	6.74	7	6.68	-0.07	-1.03%	1.81	7.35	8.66M	83.60%	2.68B
h Hanmi Pharm. Co. 128940.KO	211.32	214.28	209.84	-1.81	-0.85%	146.58	258.79	54918	62.99%	2.68B
l LEENO Industrial 058470.KQ	37.61	37.83	37.09	0.29	+0.78%	21.05	43.17	268123	56.58%	2.85B
d DIC 4631.TSE	20.13	20.33	20.06	-0.04	-0.20%	16.64	23.13	295900	79.54%	1.91B
h Hanwha Corp. 000880.KO	69.68	73	67.9	0.18	+0.26%	17.13	73.97	820717	81.64%	4.83B
n Nankai Electric Railway 9044.TSE	15.13	15.23	15.12	0.06	+0.40%	14.36	21.15	218000	78.17%	1.71B
a Aozora Bank 8304.TSE	15.00	15.15	14.96	0.09	+0.60%	11.64	21.89	1.05M	102.04%	2.08B
a AEON Financial Service 8570.TSE	8.91	9	8.87	0.10	+1.14%	7.57	9.40	864600	119.97%	1.92B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.53	0.53	0.52	0.00	0.00%	0.36	0.89	7.85M	60.13%	2.22B
r Ruentex Industries 2915.TW	1.83	1.85	1.83	-0.03	-1.61%	1.50	2.55	1.49M	60.66%	1.95B
d Dowa Holdings 5714.TSE	32.42	32.93	32.41	-0.16	-0.49%	27.07	39.27	279600	132.55%	1.93B
n Nissui 1332.TSE	6.08	6.13	6.05	0.07	+1.16%	5.11	6.59	1.15M	106.18%	1.89B
p PeptiDream 4587.TSE	11.42	11.63	11.28	0.09	+0.79%	8.26	19.95	901900	130.70%	1.48B
p Pola Orbis Holdings 4927.TSE	8.88	9.04	8.87	-0.01	-0.11%	7.84	10.38	670400	155.17%	1.97B
m MODEC 6269.TSE	42.96	43.93	42.47	0.78	+1.85%	13.18	42.96	764200	157.41%	2.93B
a Amano 6436.TSE	31.12	31.33	30.98	0.09	+0.29%	21.97	31.12	148900	117.36%	2.21B
s Sakura Development 2539.TW	2.28	2.28	2.2	0.06	+2.70%	1.49	2.44	1.29M	208.05%	2.26B
d Daiei Kankyo 9336.TSE	21.93	22.42	21.93	-0.06	-0.27%	15.42	22.35	113200	102.74%	2.16B
k Kumho Petrochemical 011780.KO	82.98	84.09	82.68	0.75	+0.91%	60.43	120.98	77162	76.76%	1.91B
h H2O Retailing 8242.TSE	13.14	13.32	13.06	-0.09	-0.68%	10.49	17.41	523100	110.62%	1.58B
a Adeka 4401.TSE	19.14	19.22	19.01	0.16	+0.84%	14.91	21.67	320200	133.37%	1.95B
i Ito En 2593.TSE	22.67	22.86	22.62	0.22	+0.98%	19.91	29.19	208600	66.83%	1.91B
l LOTTE Chemical 011170.KO	43.45	44.7	43.3	0.31	+0.72%	36.70	104.31	145849	94.54%	1.83B
d Daishi Hokuetsu Financial Group 7327.TSE	23.15	23.42	23.15	-0.09	-0.39%	12.92	23.81	141400	103.22%	2.02B
c CASIO 6952.TSE	7.63	7.71	7.58	0.09	+1.19%	6.89	8.81	1.38M	148.48%	1.74B
r Relo Group 8876.TSE	11.86	12	11.81	-0.09	-0.75%	7.54	13.73	559900	113.47%	1.77B
n Nabtesco 6268.TSE	17.92	18.18	17.92	0.09	+0.50%	13.28	19.55	853300	156.37%	2.15B
m MPI 6223.TWO	32.33	32.37	31.44	0.86	+2.73%	7.98	32.33	2.91M	104.26%	3.04B
w Wacoal Holdings 3591.TSE	34.49	34.98	34.46	0.22	+0.64%	21.52	36.02	155300	96.75%	1.78B
c create restaurants holdings 3387.TSE	9.88	10.01	9.88	0.05	+0.51%	6.58	10.58	534300	180.91%	2.08B
s SINBON Electronics 3023.TW	7.48	7.58	7.32	0.00	0.00%	5.66	10.54	2.16M	105.98%	1.79B
k Kagome 2811.TSE	19.92	20.1	19.92	-0.01	-0.05%	18.01	25.77	282200	97.98%	1.83B
n Nippon Shokubai 4114.TSE	11.41	11.44	11.38	0.04	+0.35%	8.78	12.51	662600	105.48%	1.73B
t TODA corp 1860.TSE	6.36	6.37	6.3	0.12	+1.92%	5.34	7.16	716800	112.34%	1.91B
m Makino Milling Machine 6135.TSE	79.88	80.09	79.88	0.10	+0.13%	32.91	82.34	48300	23.97%	1.87B
j Johnson Health Tech 1736.TW	5.94	6.04	5.89	-0.03	-0.50%	2.05	6.61	1.24M	87.12%	1.80B
b Bic Camera 3048.TSE	11.48	11.66	11.43	0.08	+0.70%	8.23	12.14	570700	98.84%	1.97B
t TRIAL Holdings 141A.TSE	16.04	16.43	15.18	0.71	+4.63%	12.03	24.77	2.72M	306.16%	1.96B
t Taiyo Holdings 4626.TSE	49.00	49.9	48.51	0.94	+1.96%	18.64	49.00	194900	84.92%	2.72B
d Dong Suh Companies 026960.KO	20.98	21.24	20.54	0.26	+1.25%	12.55	21.79	146416	140.16%	2.07B
r Round One 4680.TSE	10.22	10.44	10.14	-0.25	-2.39%	4.18	10.47	2.92M	95.60%	2.68B
m Maruichi Steel Tube 5463.TSE	24.19	24.37	24.12	0.06	+0.25%	20.69	27.13	134800	87.65%	1.84B
a Apex Dynamics 4583.TW	27.72	28.4	27.61	-0.45	-1.60%	6.13	29.60	528343	52.85%	2.22B
p PAL GROUP Holdings 2726.TSE	25.02	25.71	24.88	0.26	+1.05%	9.96	29.78	472000	74.89%	2.17B
l Lotus Pharmaceutical 1795.TW	7.58	7.65	7.56	0.03	+0.40%	5.34	10.59	640788	46.62%	1.98B
f Fuji Oil Holdings 2607.TSE	19.61	19.8	19.57	-0.05	-0.25%	14.42	23.95	268300	104.42%	1.69B
d Daido Steel 5471.TSE	6.91	6.96	6.86	0.07	+1.02%	6.34	12.40	669200	83.52%	1.42B
n Nippon Shinyaku 4516.TSE	21.83	21.92	21.65	0.24	+1.11%	17.41	34.87	636100	230.44%	1.47B
t TV Asahi Holdings 9409.TSE	19.39	19.49	19.13	0.18	+0.94%	11.42	19.39	494400	116.87%	1.96B
h House Foods Group 2810.TSE	19.45	19.55	19.41	0.06	+0.31%	17.28	21.86	155800	71.03%	1.82B
s STARLUX Airlines 2646.TWO	0.95	0.96	0.95	-0.01	-1.04%	0.66	0.99	4.03M	0.00%	1.99B
a AEON REIT Investment 3292.TSE	880.01	887.64	880.01	-3.71	-0.42%	779.30	949.54	5383	162.95%	1.85B
m Morinaga Milk Industry 2264.TSE	22.47	22.53	22.35	0.07	+0.31%	17.68	25.47	382700	151.27%	1.88B
y Yulon Finance 9941.TW	3.52	3.52	3.44	0.05	+1.44%	2.80	5.69	703840	103.27%	1.93B
m Mitsui Mining & Smelting 5706.TSE	34.97	35.35	34.86	-0.09	-0.26%	22.70	36.26	539800	101.68%	2.00B
a Aeon Delight 9787.TSE	37.34	37.41	37.34	0.08	+0.21%	22.29	38.45	29300	37.57%	1.79B
n NSD 9759.TSE	24.78	25.15	24.78	0.13	+0.53%	17.31	25.04	164600	116.86%	1.89B
f Far Eastern International Bank 2845.TW	0.44	0.45	0.44	-0.01	-2.22%	0.36	0.54	7.55M	93.10%	1.89B
s Suruga Bank 8358.TSE	9.33	9.39	9.27	-0.03	-0.32%	4.78	9.41	559500	107.52%	1.70B
t Teijin 3401.TSE	8.11	8.16	8.08	0.01	+0.12%	7.45	10.24	1.26M	142.21%	1.56B
j JSL Construction & Development 2540.TW	2.69	2.76	2.69	-0.08	-2.89%	2.18	6.85	431678	53.64%	1.82B
q Qisda Corp. 2352.TW	0.89	0.9	0.89	-0.01	-1.11%	0.65	1.54	2.77M	110.38%	1.72B
u ULVAC 6728.TSE	36.82	37.25	36.41	0.63	+1.74%	27.37	71.13	540100	168.52%	1.81B
s Sanyang Motor 2206.TW	2.12	2.15	2.12	-0.03	-1.40%	1.98	2.71	787610	59.13%	1.68B
t The Shiga Bank 8366.TSE	40.18	40.81	40.18	-0.40	-0.99%	21.17	43.91	94700	75.55%	1.85B
h Hanon Systems 018880.KO	2.29	2.33	2.28	-0.01	-0.43%	2.14	4.87	892268	75.44%	1.55B
k Konica Minolta 4902.TSE	3.26	3.29	3.22	0.02	+0.62%	2.37	4.62	5.66M	199.29%	1.61B
p Paltac 8283.TSE	28.02	28.35	27.98	-0.07	-0.25%	24.75	31.51	121600	172.71%	1.73B
s SM Entertainment 041510.KQ	104.18	105.51	101.6	2.95	+2.91%	41.01	104.18	169026	60.60%	2.39B
f Faraday Technology 3035.TW	6.35	6.42	6.28	0.02	+0.32%	5.25	14.52	5.79M	117.25%	1.65B
g Giant Manufacturing 9921.TW	3.71	3.8	3.66	-0.03	-0.80%	3.20	7.54	972745	99.92%	1.46B
r Rorze 6323.TSE	14.25	15.02	14.21	-0.03	-0.21%	7.07	21.72	3.94M	248.28%	2.49B
c Capital Securities 6005.TW	0.67	0.69	0.67	-0.01	-1.47%	0.49	0.89	9.78M	66.35%	1.46B
s SHO-BOND Holdings 1414.TSE	32.69	32.75	32.32	0.28	+0.86%	31.16	44.09	207800	125.15%	1.67B
k King’s Town Bank 2809.TW	1.80	1.8	1.78	0.01	+0.56%	1.29	2.08	3.25M	40.71%	2.00B
u U-Ming Marine Transport 2606.TW	1.66	1.71	1.66	-0.06	-3.49%	1.44	2.29	7.82M	88.83%	1.40B
j Japan Elevator Service Holdings 6544.TSE	28.84	29.04	28.49	0.31	+1.09%	14.01	28.84	207900	73.65%	2.57B
l LINE Pay Taiwan 7722.TWO	24.03	27.44	24.33	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
n Nippon Gas 8174.TSE	18.40	18.48	18.31	0.01	+0.05%	13.30	18.49	232700	90.81%	2.01B
l L&K Engineering 6139.TW	10.49	10.73	10.45	-0.13	-1.22%	5.04	11.50	5.95M	68.12%	2.44B
k Kyoritsu Maintenance 9616.TSE	24.46	24.64	24.35	0.06	+0.25%	14.87	25.51	406800	70.66%	1.91B
t Taiwan Secom 9917.TW	3.76	3.88	3.76	-0.10	-2.59%	3.22	4.63	3.03M	422.53%	1.67B
n Nojima 7419.TSE	21.86	22.21	21.76	0.32	+1.49%	9.59	21.86	193800	83.32%	2.09B
f Farglory Land Development 5522.TW	2.19	2.23	2.19	-0.05	-2.23%	1.73	3.05	404166	23.09%	1.71B
s Sansan 4443.TSE	14.82	15.03	14.71	0.03	+0.20%	8.88	16.98	437000	68.31%	1.87B
f F&F 383220.KO	58.37	59.41	58.15	0.14	+0.24%	33.07	58.97	79800	95.08%	2.19B
h Hino Motors 7205.TSE	2.49	2.54	2.48	-0.04	-1.58%	2.38	3.93	5.30M	59.22%	1.43B
k Kaneka 4118.TSE	27.62	27.81	27.6	0.08	+0.29%	21.82	28.08	247700	128.40%	1.74B
g GS Yuasa 6674.TSE	18.71	19.11	18.71	-0.23	-1.21%	13.58	21.27	504700	107.72%	1.88B
j JEOL 6951.TSE	30.56	30.88	30.28	0.23	+0.76%	27.41	48.82	231300	74.10%	1.56B
s Shikoku Electric Power Company 9507.TSE	8.38	8.42	8.31	0.12	+1.45%	6.53	9.53	1.11M	166.34%	1.72B
i Itoham Yonekyu Holdings 2296.TSE	34.01	34.21	33.45	0.14	+0.41%	23.94	35.34	227900	192.01%	1.93B
n Nongshim 004370.KO	290.38	291.49	288.91	1.43	+0.49%	228.96	416.68	24091	61.58%	1.68B
h Heiwa 6412.TSE	14.57	14.71	14.57	-0.01	-0.07%	12.08	16.58	178100	79.09%	1.44B
w Wisdom Marine Lines 2637.TW	1.85	1.92	1.85	-0.07	-3.65%	1.55	2.63	2.97M	39.70%	1.38B
t Takeuchi Mfg. 6432.TSE	32.51	33.17	32.38	0.31	+0.96%	24.93	42.89	300700	164.70%	1.50B
i ISU Petasys 007660.KO	38.64	39.31	36.43	1.61	+4.35%	14.74	42.50	1.48M	99.60%	2.84B
f FuSheng Precision 6670.TW	10.16	10.26	10.16	-0.10	-0.97%	6.79	12.44	446606	34.72%	1.42B
t Tung Ho Steel Enterprise 2006.TW	2.17	2.2	2.17	-0.03	-1.36%	1.81	2.52	1.48M	100.03%	1.59B
m Mixi 2121.TSE	24.15	24.26	23.39	0.81	+3.47%	14.89	24.84	362100	190.61%	1.63B
f FP 7947.TSE	18.42	18.56	18.41	0.18	+0.99%	14.38	22.61	166800	101.39%	1.49B
s Sawai Group Holdings 4887.TSE	12.72	12.78	12.64	0.09	+0.71%	11.30	14.62	332700	57.07%	1.47B
d Daiwabo Holdings 3107.TSE	18.00	18.15	17.99	0.00	0.00%	14.63	21.42	265900	84.98%	1.62B
m Mitsubishi Logisnext 7105.TSE	13.66	14.13	13.66	-0.32	-2.29%	7.00	15.35	290700	96.74%	1.46B
i Izumi 8273.TSE	23.10	23.2	22.94	0.31	+1.36%	18.89	25.71	126600	144.14%	1.63B
n Nippon Kayaku 4272.TSE	8.99	9.01	8.96	0.03	+0.33%	7.50	9.54	553000	106.49%	1.41B
m Morinaga&Co 2201.TSE	16.48	16.65	16.46	0.08	+0.49%	15.36	20.77	337700	111.20%	1.35B
s SENKO Group Holdings 9069.TSE	13.63	13.78	13.55	0.14	+1.04%	6.64	13.63	574800	75.17%	2.33B
m Meitec 9744.TSE	22.04	22.17	21.94	0.06	+0.27%	18.03	23.74	374700	140.82%	1.70B
p POYA International 5904.TWO	17.18	17.42	17.14	-0.01	-0.06%	13.23	17.52	666260	85.67%	1.80B
t Takara Holdings 2531.TSE	8.31	8.36	8.26	0.06	+0.73%	6.47	8.99	437700	73.65%	1.61B
s SK Gas 018670.KO	190.63	193.22	182.51	7.69	+4.20%	108.13	190.63	18895	92.12%	1.71B
t Topco Scientific 5434.TW	9.39	9.55	9.39	-0.22	-2.29%	5.71	9.87	1.19M	290.01%	1.80B
t Taiwan Fertilizer 1722.TW	1.82	1.88	1.82	-0.07	-3.70%	1.39	2.20	2.27M	98.35%	1.78B
a Arcadyan Technology 3596.TW	6.86	6.91	6.81	0.01	+0.15%	4.00	7.79	1.90M	94.07%	1.51B
k KEPCO Engineering & Construction 052690.KO	77.07	80.02	75.81	-0.52	-0.67%	33.80	84.69	570585	45.49%	2.93B
f FILA Holdings Corp. 081660.KO	26.42	26.86	26.16	0.51	+1.97%	23.31	33.31	124182	70.50%	1.52B
m Money Forward 3994.TSE	34.04	34.47	33.58	0.22	+0.65%	23.26	45.76	270400	72.74%	1.88B
n Nipro 8086.TSE	8.86	8.94	8.81	0.12	+1.37%	7.40	10.06	585600	103.47%	1.44B
s S-1 012750.KO	50.69	50.98	50.02	0.70	+1.40%	38.43	53.03	57503	117.72%	1.71B
p Pigeon 7956.TSE	12.16	12.27	12.16	-0.05	-0.41%	8.49	13.11	674600	78.94%	1.45B
e E-MART 139480.KO	63.10	64.43	62.07	0.01	+0.02%	39.80	66.98	210725	98.59%	1.69B
t The Sumitomo Warehouse 9303.TSE	20.59	20.69	20.53	0.08	+0.39%	15.57	21.04	125300	99.80%	1.59B
k Keisei Electric Railway 9009.TSE	9.38	9.54	9.38	-0.08	-0.85%	8.27	16.74	1.47M	65.27%	4.56B
k K””s Holdings 8282.TSE	10.17	10.21	10.11	0.12	+1.19%	7.94	10.87	714100	127.17%	1.63B
i Inaba Denki Sangyo 9934.TSE	27.47	27.77	26.76	0.29	+1.07%	21.59	27.47	185300	189.55%	1.54B
c Citizen Watch 7762.TSE	5.93	6	5.93	-0.01	-0.17%	5.11	7.22	1.56M	117.68%	1.45B
c Chipbond Technology 6147.TWO	1.83	1.88	1.83	-0.04	-2.14%	1.63	2.48	5.30M	117.50%	1.36B
u UACJ 5741.TSE	36.64	37.06	36.5	0.21	+0.58%	23.22	36.90	137200	93.27%	1.66B
g Great Wall Enterprise 1210.TW	2.25	2.29	2.24	-0.01	-0.44%	1.54	2.26	5.49M	192.90%	1.89B
j JustSystems 4686.TSE	25.64	25.96	25.64	0.01	+0.04%	16.00	25.69	98200	62.35%	1.65B
m Mitsubishi Shokuhin 7451.TSE	43.93	44	43.93	0.09	+0.21%	28.85	44.26	42200	33.01%	1.91B
u UBE 4208.TSE	15.70	15.85	15.67	-0.04	-0.25%	12.57	19.36	496900	100.94%	1.52B
g Goldsun Building Materials 2504.TW	1.34	1.37	1.32	-0.04	-2.90%	0.87	1.78	20.50M	251.98%	1.58B
t Taihan Cable & Solution 001440.KO	12.74	13.11	12.3	0.64	+5.29%	6.32	14.46	3.51M	125.42%	2.37B
a Auras Technology 3324.TWO	21.93	22.45	21.93	-0.37	-1.66%	10.72	29.20	1.36M	49.97%	1.98B
s Sotetsu Holdings 9003.TSE	15.75	15.87	15.66	0.04	+0.25%	14.03	18.73	258500	106.37%	1.51B
k Kanematsu 8020.TSE	19.05	19.24	18.93	0.37	+1.98%	13.89	19.12	491100	194.85%	1.58B
h HPSP 403870.KQ	20.50	21.06	20.39	-0.59	-2.80%	14.96	47.21	344481	58.19%	1.65B
y YONEX 7906.TSE	20.13	20.5	20.06	-0.18	-0.89%	7.13	20.51	149400	70.61%	1.72B
a Aica Kogyo 4206.TSE	24.97	25.13	24.87	0.01	+0.04%	20.30	25.57	146100	99.11%	1.56B
h Hazama Ando 1719.TSE	10.07	10.15	10.07	0.05	+0.50%	6.74	10.26	567300	104.46%	1.58B
o Osaka Soda 4046.TSE	12.47	12.55	12.2	-0.02	-0.16%	8.96	15.67	498600	126.00%	1.57B
y Youngone 111770.KO	46.70	48.62	46.48	-0.12	-0.26%	23.51	46.82	60196	89.34%	1.99B
y YFY 1907.TW	0.78	0.8	0.78	-0.02	-2.50%	0.70	1.04	1.71M	129.73%	1.30B
d Digital Garage 4819.TSE	32.79	33.42	32.72	-0.42	-1.26%	13.83	36.04	115200	81.57%	1.50B
s Saizeriya 7581.TSE	34.70	35.39	34.63	0.14	+0.41%	26.91	40.75	297200	104.93%	1.70B
t Taiwan Glass Ind. 1802.TW	0.55	0.56	0.54	0.00	0.00%	0.37	0.65	9.05M	41.33%	1.59B
i IBF Financial Holdings 2889.TW	0.46	0.47	0.46	0.00	0.00%	0.36	0.52	4.59M	18.72%	1.67B
f freee K.K. 4478.TSE	26.68	26.68	25.78	0.88	+3.41%	14.07	28.95	260600	67.31%	1.57B
a Asiana Airlines 020560.KO	7.15	7.19	7.14	0.03	+0.42%	6.23	10.64	43788	48.21%	1.47B
a Aerospace Industrial Development Corp. 2634.TW	1.48	1.5	1.48	-0.03	-1.99%	1.28	1.81	3.12M	54.99%	1.39B
h Hotai Finance 6592.TW	2.30	2.37	2.3	-0.07	-2.95%	1.86	3.52	233819	95.66%	1.43B
o Okuma 6103.TSE	25.47	25.92	25.44	0.05	+0.20%	18.18	26.76	323100	124.64%	1.54B
h Hokuetsu 3865.TSE	7.29	7.42	7.28	0.09	+1.25%	6.38	16.18	335700	126.70%	1.23B
t Tokuyama 4043.TSE	20.93	21.2	20.89	0.17	+0.82%	14.52	20.93	499900	101.37%	1.51B
r Ruentex Engineering & Construction 2597.TW	5.97	6.02	5.83	0.12	+2.05%	3.69	7.39	652669	114.10%	1.55B
t TS TECH 7313.TSE	11.74	11.81	11.74	-0.01	-0.09%	9.99	13.11	239700	77.61%	1.40B
c Chicony Power Technology 6412.TW	3.64	3.73	3.59	0.00	0.00%	2.58	5.79	2.68M	94.75%	1.47B
t Tokai Carbon 5301.TSE	7.07	7.25	7.04	-0.14	-1.94%	5.13	7.21	1.60M	144.34%	1.51B
t The San-in Godo Bank 8381.TSE	8.27	8.37	8.27	-0.03	-0.36%	6.39	9.42	449100	108.98%	1.26B
e EDION 2730.TSE	14.64	14.66	14.55	0.10	+0.69%	9.62	14.64	210900	71.14%	1.53B
c Celltrion Pharm 068760.KQ	36.69	36.69	36.21	0.62	+1.72%	30.18	83.01	36451	51.37%	1.59B
o Okinawa Cellular Telephone Company 9436.TSE	35.53	35.74	35.39	0.00	0.00%	21.15	35.53	50800	98.01%	1.67B
h Hanwa 8078.TSE	37.75	37.96	37.55	-0.27	-0.71%	27.94	41.60	141400	167.13%	1.52B
m Merida Industry 9914.TW	3.52	3.61	3.51	-0.07	-1.95%	3.27	7.72	1.08M	64.66%	1.05B
m MITSUI-SOKO HOLDINGS 9302.TSE	27.31	27.59	27.21	-0.01	-0.04%	8.66	28.71	186800	58.24%	2.04B
m Meidensha 6508.TSE	37.75	38.17	37.2	0.01	+0.03%	16.76	37.75	228000	102.33%	1.71B
a ARIAKE JAPAN 2815.TSE	45.94	46.15	45.39	0.44	+0.97%	29.61	46.12	44900	73.51%	1.46B
t TKC 9746.TSE	29.29	29.43	29.08	0.20	+0.69%	20.18	30.03	66800	104.26%	1.50B
r Rengo 3941.TSE	5.42	5.44	5.35	0.06	+1.12%	4.71	7.91	1.15M	82.64%	1.34B
p Penta-Ocean Construction 1893.TSE	6.27	6.34	6.27	0.04	+0.64%	3.75	6.27	1.41M	89.57%	1.75B
m Max 6454.TSE	32.31	32.86	32.31	0.21	+0.65%	19.77	32.86	84700	115.67%	1.48B
z ZENKOKU HOSHO 7164.TSE	22.44	22.49	22.18	0.32	+1.45%	18.82	41.53	294800	114.69%	3.02B
s Starts 8850.TSE	31.61	31.79	30.99	0.55	+1.77%	19.05	31.61	114100	183.39%	1.52B
m Matsui Securities 8628.TSE	4.83	4.88	4.82	0.01	+0.21%	4.62	5.62	733600	95.72%	1.24B
n North Pacific Bank 8524.TSE	4.01	4.07	4	-0.02	-0.50%	2.15	4.07	3.96M	203.53%	1.51B
j JYP Entertainment 035900.KQ	54.90	55.12	54.31	0.64	+1.18%	32.10	62.66	198186	50.40%	1.82B
g Genius Electronic Optical 3406.TW	14.30	14.61	14.25	0.06	+0.42%	9.15	20.78	1.14M	125.45%	1.61B
s Shin Zu Shing 3376.TW	7.34	7.48	7.24	-0.19	-2.52%	3.80	9.08	10.36M	82.97%	1.44B
y Yulon Motor Company 2201.TW	1.15	1.17	1.15	-0.03	-2.54%	0.95	2.36	1.95M	97.70%	1.22B
h Hyundai Elevator 017800.KO	63.54	64.06	62.14	1.63	+2.63%	24.73	66.78	185923	61.62%	2.29B
m MIRAIT ONE 1417.TSE	17.61	17.66	17.44	0.30	+1.73%	11.17	17.86	277300	101.77%	1.58B
h Himax Technologies HIMX	9.44	9.65	9.08	0.01	+0.11%	4.66	12.85	-	0.00%	1.52B
a ANYCOLOR 5032.TSE	36.23	36.92	35.26	1.46	+4.20%	13.10	36.23	1.04M	109.48%	2.20B
a Acter Group 5536.TWO	13.60	13.72	13.38	0.08	+0.59%	5.39	14.55	515504	73.36%	1.69B
t Tsubakimoto Chain 6371.TSE	12.47	12.58	12.44	0.02	+0.16%	8.91	14.24	243900	136.38%	1.28B
n Nan Pao Resins Chemical 4766.TW	10.25	10.57	10.21	-0.28	-2.66%	8.55	12.21	601849	138.29%	1.24B
t Taiwan Hon Chuan Enterprise 9939.TW	5.41	5.47	5.41	-0.05	-0.92%	4.03	5.49	1.07M	109.93%	1.60B
y Yoshinoya Holdings 9861.TSE	21.73	21.97	21.72	-0.09	-0.41%	17.14	24.36	266700	129.86%	1.41B
f Fuji 6134.TSE	18.65	18.87	18.64	0.04	+0.21%	12.09	18.65	567500	125.69%	1.64B
f Financial Products Group 7148.TSE	16.57	16.82	16.56	0.19	+1.16%	10.74	19.79	387700	144.78%	1.39B
s SAN-A 2659.TSE	20.49	20.7	20.47	0.12	+0.59%	14.58	21.39	126600	95.97%	1.27B
t Transcend Information 2451.TW	3.44	3.51	3.42	-0.03	-0.86%	2.38	4.11	4.15M	143.78%	1.48B
t Taiwan FamilyMart 5903.TWO	7.03	7.07	7.01	-0.06	-0.85%	5.56	7.09	44042	76.37%	1.57B
h Hanwha Life Insurance 088350.KO	2.43	2.5	2.42	0.00	0.00%	1.62	2.63	1.82M	74.81%	1.83B
n Nohmi Bosai 6744.TSE	25.37	25.64	25.26	0.02	+0.08%	13.66	26.51	81100	120.48%	1.49B
j JVCKENWOOD 6632.TSE	8.02	8.17	8.01	0.03	+0.38%	4.28	11.81	849500	100.39%	1.17B
n Nishimatsu Construction 1820.TSE	33.31	33.53	33.31	0.03	+0.09%	25.62	37.11	120500	105.63%	1.31B
v Voronoi 310210.KQ	80.91	86.3	80.02	-4.19	-4.92%	21.08	103.01	179697	122.38%	1.46B
t Taiwan Union Technology 6274.TWO	7.78	8.09	7.56	0.16	+2.10%	3.55	7.78	38.12M	218.10%	2.15B
b BGF Retail 282330.KO	89.41	89.7	87.26	1.73	+1.97%	68.18	109.25	49694	70.79%	1.54B
n Nihon M&A Center Holdings 2127.TSE	5.08	5.1	5.02	0.10	+2.01%	3.36	6.77	2.12M	90.34%	1.61B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	44.41	45	43.23	0.09	+0.20%	23.98	46.47	423907	61.82%	2.00B
s SWCC 5805.TSE	52.33	53.92	52.26	-0.31	-0.59%	18.89	55.96	217000	84.49%	1.55B
t Tokai Rika 6995.TSE	15.42	15.53	15.4	0.03	+0.19%	11.79	17.08	135400	105.36%	1.31B
c Cosmax 192820.KO	206.52	210.95	200.98	7.38	+3.71%	75.73	207.04	113376	122.15%	2.34B
s Ship Healthcare Holdings 3360.TSE	13.47	13.69	13.43	-0.09	-0.66%	12.25	16.29	381700	107.74%	1.27B
s Seria 2782.TSE	18.63	18.81	18.58	-0.04	-0.21%	16.12	24.63	286000	91.31%	1.40B
l LINTEC 7966.TSE	20.52	20.71	20.45	-0.01	-0.05%	16.31	24.59	287200	133.44%	1.35B
w Walsin Technology 2492.TW	2.78	2.82	2.76	-0.04	-1.42%	2.02	3.93	608052	72.06%	1.35B
l Leopalace21 8848.TSE	4.32	4.41	4.27	0.10	+2.37%	2.59	4.71	2.81M	74.65%	1.96B
f Fuji 8278.TSE	13.82	13.96	13.78	0.05	+0.36%	11.82	15.44	117000	143.73%	1.20B
v VIA Technologies 2388.TW	2.11	2.19	2.11	-0.07	-3.21%	1.76	4.72	1.74M	79.57%	1.17B
d Denka 4061.TSE	13.74	13.91	13.67	0.12	+0.88%	11.65	16.92	598900	122.68%	1.18B
c Create SD Holdings 3148.TSE	22.24	22.38	22	0.15	+0.68%	17.34	22.68	101600	59.20%	1.44B
k KCC 002380.KO	230.53	234.23	228.69	2.68	+1.18%	145.53	244.62	23510	65.92%	1.70B
w WIN Semiconductors 3105.TWO	2.97	3.02	2.96	0.02	+0.68%	2.26	5.57	5.16M	231.86%	1.26B
o Okamura 7994.TSE	15.41	15.53	15.35	0.12	+0.78%	10.86	15.65	232200	135.05%	1.46B
p Pearl Abyss 263750.KQ	31.26	31.92	30.55	0.89	+2.93%	18.52	34.39	157150	79.48%	1.92B
d DCM Holdings 3050.TSE	9.25	9.65	9.25	-0.17	-1.80%	8.45	10.99	827300	307.76%	1.24B
j JUSUNG ENGINEERING 036930.KQ	22.94	23.68	22.83	-0.47	-2.01%	16.56	29.90	370686	77.80%	1.11B
o Ohsho Food Service 9936.TSE	26.41	26.75	26.13	0.30	+1.15%	15.80	26.41	173800	145.31%	1.38B
c Cheil Worldwide 030000.KO	14.81	15.07	14.73	-0.06	-0.40%	11.50	15.16	335459	108.93%	1.50B
f Fukuda Denshi 6960.TSE	48.58	49.21	48.09	0.10	+0.21%	37.03	57.43	24100	132.47%	1.40B
s Sumitomo Riko 5191.TSE	11.58	11.65	11.42	0.23	+2.03%	7.03	12.57	273600	139.57%	1.20B
t The Hyakugo Bank 8368.TSE	4.80	4.87	4.8	0.00	0.00%	3.43	5.25	463300	85.34%	1.18B
y Yankey Engineering 6691.TW	14.88	15.12	14.8	0.06	+0.40%	8.16	15.59	1.02M	67.77%	1.56B
h HL Mando 204320.KO	24.27	24.35	23.94	0.23	+0.96%	22.43	36.33	228485	78.32%	1.14B
a AP Memory Technology 6531.TW	10.23	10.57	9.79	0.54	+5.57%	5.85	16.90	7.63M	230.31%	1.66B
h Hokuriku Electric Power Company 9505.TSE	4.99	5.02	4.94	0.04	+0.81%	4.58	7.33	1.26M	96.91%	1.04B
e EXEDY 7278.TSE	28.66	28.8	28.45	0.09	+0.32%	15.93	33.32	163200	112.52%	1.05B
c Century Iron and Steel Industrial 9958.TW	8.11	8.43	7.84	-0.23	-2.76%	3.99	11.27	12.83M	141.16%	2.02B
p Pan Ocean 028670.KO	2.74	2.78	2.72	0.01	+0.37%	2.07	3.67	986907	55.98%	1.47B
t Tigerair Taiwan 6757.TW	2.96	3.06	2.96	0.00	0.00%	0.98	3.58	9.80M	146.41%	1.33B
c Colowide 7616.TSE	13.16	13.24	13.12	0.12	+0.92%	10.31	16.06	286500	111.97%	1.40B
d Daiichikosho 7458.TSE	11.27	11.45	11.27	-0.13	-1.14%	9.83	13.75	304000	89.51%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	17.83	18.07	17.75	0.00	0.00%	13.54	20.91	177700	83.83%	1.20B
m Monex Group 8698.TSE	4.92	4.98	4.91	0.04	+0.82%	3.79	7.83	2.22M	59.40%	1.24B
n Nakanishi 7716.TSE	13.16	13.37	13.15	-0.02	-0.15%	12.25	18.88	126000	73.26%	1.10B
i Itochu Enex 8133.TSE	11.98	12.07	11.94	0.04	+0.34%	8.99	12.13	108100	102.92%	1.35B
h Hanmi Science Co. 008930.KO	33.10	33.55	32.66	0.27	+0.82%	17.04	37.77	135509	40.96%	2.24B
j JMDC 4483.TSE	27.65	27.77	26.87	0.34	+1.24%	16.35	33.79	265400	63.46%	1.81B
s Sanki Engineering 1961.TSE	28.11	28.35	28	0.23	+0.82%	12.02	28.11	186200	113.14%	1.46B
c China Motor 2204.TW	2.10	2.12	2.07	0.00	0.00%	1.66	4.57	1.01M	79.73%	1.16B
h Hanwha Engine Co. 082740.KO	21.02	21.43	20.1	0.74	+3.65%	6.04	22.38	810750	82.37%	1.75B
d Daiseki 9793.TSE	24.19	24.53	24.19	0.16	+0.67%	18.48	29.71	103900	76.26%	1.14B
s SL 005850.KO	23.09	23.52	23.02	-0.10	-0.43%	18.72	32.70	79865	56.25%	1.06B
d DB HiTek 000990.KO	34.58	35.43	34.14	0.64	+1.89%	20.41	41.00	157144	87.28%	1.43B
a Advanced Echem Materials 4749.TWO	21.90	22.51	21.83	-0.51	-2.28%	11.12	24.69	676389	48.59%	1.80B
f Fositek 6805.TW	27.78	28.23	27.44	-0.05	-0.18%	11.59	33.69	1.64M	48.55%	1.90B
f Feng Hsin Steel 2015.TW	2.24	2.24	2.18	0.01	+0.45%	1.68	2.69	975850	134.03%	1.31B
a Ain Holdings 9627.TSE	37.74	37.86	37.18	0.36	+0.96%	26.71	40.66	149700	92.72%	1.32B
t Tokyo Kiraboshi Financial Group 7173.TSE	42.20	43.17	41.99	-0.19	-0.45%	24.32	42.39	144500	155.33%	1.28B
s Sinfonia Technology 6507.TSE	67.74	71.27	67.6	-1.03	-1.50%	13.67	68.77	507900	140.42%	1.91B
m Meiko Electronics 6787.TSE	47.19	48.09	46.85	0.79	+1.70%	26.68	63.84	213700	121.62%	1.21B
k Kumagai Gumi 1861.TSE	29.04	29.29	29.04	0.09	+0.31%	21.26	30.26	76600	62.68%	1.25B
a Anritsu 6754.TSE	12.96	13.09	12.92	0.09	+0.70%	6.48	12.96	781900	66.70%	1.66B
c Chudenko 1941.TSE	23.08	23.35	23.08	-0.05	-0.22%	17.36	24.57	75400	119.54%	1.25B
m MEGMILK SNOW BRAND 2270.TSE	18.95	19.04	18.77	0.24	+1.28%	14.11	19.57	203400	102.52%	1.21B
e ELAN Microelectronics 2458.TW	4.16	4.23	4.12	-0.04	-0.95%	3.08	5.38	2.59M	101.89%	1.19B
c CJ Logistics 000120.KO	64.58	65.54	64.43	0.16	+0.25%	53.56	110.43	44688	57.68%	1.29B
e Ennoconn 6414.TW	9.85	9.94	9.75	0.24	+2.50%	6.57	11.41	1.70M	231.79%	1.36B
m MITSUI E&S 7003.TSE	19.78	20.74	19.46	-0.26	-1.30%	4.87	20.04	13.11M	136.81%	2.00B
a Aiful 8515.TSE	2.93	2.96	2.92	0.01	+0.34%	1.94	3.45	1.68M	93.44%	1.40B
x Xintec 3374.TWO	5.05	5.34	5.05	-0.30	-5.61%	3.36	8.75	14.95M	359.51%	1.37B
t Token 1766.TSE	98.13	98.34	97.72	0.27	+0.28%	61.11	98.13	13600	55.85%	1.32B
p Primax Electronics 4915.TW	2.49	2.54	2.46	-0.04	-1.58%	1.84	3.52	3.17M	82.82%	1.17B
j Juroku Financial Group 7380.TSE	33.62	34.01	33.56	-0.25	-0.74%	25.16	34.70	77800	96.10%	1.21B
h Hyundai Marine & Fire Insurance 001450.KO	19.54	19.95	19.4	-0.08	-0.41%	13.51	27.21	330819	60.81%	1.53B
l Lotte Shopping 023530.KO	54.83	56.08	54.16	-0.02	-0.04%	35.51	68.56	80733	79.84%	1.55B
u Ushio 6925.TSE	12.44	12.49	12.38	0.17	+1.39%	10.72	14.59	278200	120.05%	1.10B
i Inabata & 8098.TSE	22.31	22.38	22.24	0.04	+0.18%	19.01	23.63	120900	96.11%	1.21B
m Macronix International 2337.TW	0.73	0.75	0.72	-0.02	-2.67%	0.52	0.98	9.54M	64.94%	1.35B
a Asia Optical 3019.TW	4.69	4.76	4.64	-0.05	-1.05%	1.90	6.39	5.08M	42.22%	1.31B
s Sumitomo Densetsu 1949.TSE	42.82	43.65	42.82	0.50	+1.18%	18.44	46.47	66400	83.30%	1.51B
d Duskin 4665.TSE	27.50	27.52	27.15	0.41	+1.51%	20.37	28.05	149200	99.76%	1.29B
p Poongsan 103140.KO	95.10	100.49	92.36	-5.32	-5.30%	27.02	100.42	632394	80.33%	2.60B
m Mitani 8066.TSE	14.91	15.26	14.69	0.24	+1.64%	8.82	15.48	13100	107.29%	1.25B
s Sangetsu 8130.TSE	20.51	20.58	20.43	0.20	+0.98%	17.43	22.95	134000	79.00%	1.21B
t Tokyo Steel Manufacturing 5423.TSE	10.50	10.67	10.5	-0.01	-0.10%	9.28	14.23	315800	121.62%	1.08B
n Nippn 2001.TSE	14.78	14.83	14.72	0.15	+1.03%	13.52	16.48	214800	104.24%	1.19B
k Kaken Pharmaceutical 4521.TSE	26.51	26.75	26.49	0.01	+0.04%	21.11	32.47	118700	77.48%	1.05B
g Gudeng Precision Industrial Co. 3680.TWO	12.73	12.88	12.47	0.19	+1.52%	9.53	18.71	1.65M	192.09%	1.22B
k Kissei Pharmaceutical 4547.TSE	28.00	28.07	27.8	0.09	+0.32%	19.02	29.78	86400	106.26%	1.16B
r Ricoh Leasing 8566.TSE	35.60	35.95	35.6	0.14	+0.39%	30.17	39.09	34900	119.36%	1.10B
s Shochiku 9601.TSE	94.11	95.63	94.11	0.06	+0.06%	55.98	98.14	22000	77.10%	1.29B
i Ichigo 2337.TSE	2.80	2.85	2.8	-0.01	-0.36%	2.16	3.07	703300	108.42%	1.18B
s Seiko Group 8050.TSE	30.43	30.99	30.4	0.30	+1.00%	17.12	34.95	133900	121.82%	1.24B
n Noritsu Koki 7744.TSE	10.61	10.69	10.44	0.32	+3.11%	10.29	33.49	461000	329.95%	1.13B
a AS ONE 7476.TSE	17.29	17.39	16.96	0.16	+0.93%	14.71	21.43	248600	119.90%	1.24B
r Raysum 8890.TSE	39.25	40.88	40.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	35.88	35.95	35.74	0.21	+0.59%	23.35	35.88	61100	58.47%	1.44B
m Musashi Seimitsu Industry 7220.TSE	21.31	22.35	21.2	-0.44	-2.02%	9.99	26.93	629600	95.17%	1.40B
a ABL Bio 298380.KQ	49.65	51.06	48.99	1.43	+2.97%	14.93	60.20	756172	80.09%	2.41B
n Nishi-Nippon Railroad 9031.TSE	14.12	14.23	14.12	0.05	+0.36%	13.33	16.81	204900	102.02%	1.09B
a AZ-COM MARUWA Holdings 9090.TSE	7.09	7.14	7.09	0.03	+0.42%	6.45	10.51	213000	90.73%	954.22M
k Kinsus Interconnect Technology 3189.TW	2.86	2.93	2.85	-0.06	-2.05%	1.86	4.05	2.14M	45.01%	1.31B
m Maruha Nichiro 1333.TSE	21.15	21.42	21.06	0.21	+1.00%	18.20	23.70	212300	105.46%	1.07B
e Evergreen Aviation Technologies 2645.TW	3.59	3.63	3.58	-0.03	-0.83%	2.60	3.87	545579	37.45%	1.35B
e Evergreen Steel 2211.TW	2.91	2.95	2.91	-0.01	-0.34%	2.22	4.85	854701	75.31%	1.21B
h HD Hyundai Infracore 042670.KO	9.34	9.52	9.2	0.10	+1.08%	4.64	9.71	1.51M	49.64%	1.80B
o Open Up Group 2154.TSE	11.86	12.05	11.86	0.07	+0.59%	10.61	15.54	181900	94.57%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.16	1.16	1.14	0.01	+0.87%	0.97	1.20	534963	132.42%	1.18B
y Yodogawa Steel Works 5451.TSE	7.95	8.13	7.86	0.13	+1.66%	7.82	41.99	700700	397.76%	1.15B
c Century Wind Power 2072.TWO	12.47	12.54	11.98	0.24	+1.96%	4.78	14.98	657312	300.42%	1.75B
p Pressance 3254.TSE	15.81	16.59	16.53	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	27.10	27.45	27.1	0.19	+0.71%	12.64	27.34	126900	82.35%	1.54B
e Everlight Electronics 2393.TW	2.40	2.42	2.38	-0.02	-0.83%	1.51	2.78	2.23M	80.79%	1.07B
t Toyo Ink SC Holdings 4634.TSE	20.92	21.1	20.89	-0.10	-0.48%	16.67	27.74	102900	73.65%	1.04B
s Sanken Electric 6707.TSE	55.96	57.28	55.77	0.08	+0.14%	33.40	56.27	152300	107.27%	1.21B
e EO Technics 039030.KQ	124.28	125.46	122.51	-0.14	-0.11%	76.53	197.07	49851	46.33%	1.50B
j JINS HOLDINGS 3046.TSE	59.27	60.17	58.92	0.54	+0.92%	20.49	64.26	170800	107.46%	1.38B
h Hokkaido Electric Power 9509.TSE	5.21	5.31	5.18	0.01	+0.19%	4.02	10.81	3.74M	114.18%	1.07B
c C.Uyemura & 4966.TSE	64.27	66.83	64.13	-0.14	-0.22%	55.90	83.55	33200	152.04%	1.04B
g GungHo Online Entertainment 3765.TSE	19.17	19.24	19	0.23	+1.21%	14.13	22.46	131800	77.99%	1.04B
d DL E&C 375500.KO	38.27	40.93	38.2	-2.00	-4.97%	20.80	42.90	700255	131.16%	1.47B
s SUNCORPORATION 6736.TSE	39.00	41.92	39	-2.00	-4.88%	15.50	68.20	55500	109.46%	868.50M
s Sigurd Microelectronics 6257.TW	2.71	2.81	2.7	-0.11	-3.90%	1.73	2.82	8.17M	188.74%	1.30B
h Heiwa Real Estate 8803.TSE	15.20	15.41	15.2	-0.11	-0.72%	15.20	34.32	450900	328.47%	1.01B
s SK IE Technology 361610.KO	19.88	20.8	19.73	0.26	+1.33%	13.13	59.01	198902	109.77%	1.42B
n Nippon Soda 4041.TSE	21.06	21.27	21.03	0.01	+0.05%	15.50	21.06	112400	76.35%	1.16B
p Pilot 7846.TSE	28.30	28.39	28.08	0.42	+1.51%	24.10	32.54	87100	119.53%	1.09B
p President Securities 2855.TW	0.77	0.78	0.77	-0.01	-1.28%	0.59	0.94	2.61M	144.88%	1.12B
d Dai-Dan 1980.TSE	30.85	31.37	30.15	1.00	+3.35%	9.71	30.85	253700	184.30%	1.33B
t Toagosei 4045.TSE	9.70	9.76	9.7	0.01	+0.10%	8.51	11.34	372300	160.56%	1.06B
m Mercuries Life Insurance 2867.TW	0.17	0.17	0.17	0.00	0.00%	0.15	0.26	5.12M	76.48%	971.17M
o Okumura 1833.TSE	29.88	30.02	29.81	0.31	+1.05%	24.21	33.75	103400	127.63%	1.07B
n Namura Shipbuilding 7014.TSE	21.83	23.01	21.65	-0.64	-2.85%	8.38	22.47	4.68M	60.66%	1.51B
t The Nisshin OilliO Group 2602.TSE	33.90	34.11	33.87	0.31	+0.92%	28.53	37.62	107900	104.97%	1.10B
a ARCS 9948.TSE	20.74	20.92	20.74	-0.11	-0.53%	15.90	21.04	71100	112.76%	1.12B
s Shinsung Delta Tech 065350.KQ	51.06	53.35	50.84	-2.61	-4.86%	27.42	111.23	133502	57.97%	1.39B
s Solar Applied Materials Technology 1785.TWO	1.86	1.89	1.85	0.00	0.00%	1.17	2.32	2.31M	41.73%	1.11B
s Shinkong Insurance 2850.TW	3.35	3.41	3.35	-0.03	-0.89%	2.05	3.63	1.40M	216.00%	1.06B
w WinWay Technology 6515.TW	44.31	44.31	42.09	2.10	+4.98%	21.36	44.86	1.67M	114.06%	1.59B
a Ardentec 3264.TWO	2.59	2.68	2.57	-0.05	-1.89%	1.55	2.76	4.53M	64.24%	1.23B
s Sercomm 5388.TW	3.25	3.41	3.25	-0.13	-3.85%	2.58	4.66	4.00M	180.98%	960.29M
d Douzone Bizon 012510.KO	49.88	50.47	47.73	2.03	+4.24%	30.30	60.69	345019	112.39%	1.40B
r Run Long Construction 1808.TW	1.03	1.05	1.02	0.00	0.00%	0.89	4.20	3.23M	204.39%	1.02B
l Lian Hwa Foods 1231.TW	4.81	4.86	4.76	-0.08	-1.64%	2.70	5.43	321028	146.35%	1.30B
h H.U. Group Holdings 4544.TSE	22.12	22.26	22.08	-0.04	-0.18%	13.77	22.16	308100	113.98%	1.26B
f F.C.C. 7296.TSE	19.38	19.57	19.38	-0.02	-0.10%	12.30	22.30	109800	85.43%	938.63M
k KATITAS 8919.TSE	17.36	17.45	17.19	0.14	+0.81%	9.92	17.36	272500	95.70%	1.36B
a AMOREPACIFIC Group 002790.KO	23.46	23.72	22.87	0.93	+4.13%	12.81	27.94	229123	93.45%	1.79B
n Nitto Boseki 3110.TSE	42.20	44.07	41.99	0.23	+0.55%	20.98	49.53	1.29M	188.85%	1.54B
h Hitachi Zosen 7004.TSE	6.77	6.86	6.77	-0.05	-0.73%	5.30	8.72	629200	114.77%	1.14B
w WEBTOON WBTN	8.66	8.77	8.56	0.00	0.00%	7.02	23.85	661300	212.29%	1.13B
f Future 4722.TSE	14.90	15.53	14.86	-0.29	-1.91%	9.10	15.92	263800	130.10%	1.32B
e Elite Advanced Laser 3450.TW	7.15	7.41	7.13	-0.21	-2.85%	1.79	10.32	8.47M	58.11%	1.04B
k Kato Sangyo 9869.TSE	38.17	38.52	38.17	-0.06	-0.16%	25.12	38.23	32800	84.43%	1.19B
f Far Eastern Department Stores 2903.TW	0.74	0.75	0.73	-0.01	-1.33%	0.62	1.11	2.09M	69.35%	1.04B
l LOTTE Corp. 004990.KO	20.54	20.8	20.13	0.04	+0.20%	13.67	25.10	239857	38.94%	1.45B
n NatureCell 007390.KQ	20.58	21.21	20.43	-0.95	-4.41%	5.20	23.35	398487	69.15%	1.09B
a ARE Holdings 5857.TSE	12.53	12.69	12.51	-0.08	-0.63%	10.51	13.69	316400	121.82%	959.73M
d Dongjin Semichem 005290.KQ	24.16	24.49	24.01	0.12	+0.50%	14.07	37.01	243174	54.29%	1.24B
e Evergreen International Storage & Transport 2607.TW	1.16	1.17	1.14	-0.01	-0.85%	0.80	1.17	2.76M	76.92%	1.24B
d DAIHEN 6622.TSE	44.35	45.18	44.35	0.16	+0.36%	34.28	69.16	103600	116.40%	1.06B
d DGB Financial Group 139130.KO	9.29	9.47	9.13	0.05	+0.54%	5.48	9.29	546295	93.33%	1.52B
s Seiren 3569.TSE	16.16	16.32	16.16	0.08	+0.50%	14.12	19.18	98300	71.43%	947.27M
g Glory 6457.TSE	23.34	23.46	23.15	0.36	+1.57%	14.88	23.34	261500	113.46%	1.34B
h Huaku Development 2548.TW	3.66	3.7	3.66	-0.05	-1.35%	2.88	5.73	366262	29.77%	1.11B
c Chief Telecom 6561.TWO	13.84	13.98	13.7	-0.06	-0.43%	9.83	16.81	41712	69.23%	1.08B
k Kolmar Korea 161890.KO	73.74	74.18	68.72	6.23	+9.23%	32.87	73.74	499123	248.88%	1.74B
s SILICON2 257720.KQ	45.59	46.85	41.3	4.51	+10.98%	5.93	45.59	4.35M	247.48%	2.75B
s Shinkin Central Bank 8421.TSE	1386.63	1388.02	1385.94	4.96	+0.36%	1290.93	1794.08	76	62.35%	982.04M
p PixArt Imaging 3227.TWO	7.85	7.99	7.72	-0.13	-1.63%	4.22	8.84	3.82M	146.00%	1.17B
s Shiny Chemical Industrial 1773.TW	4.16	4.19	4.12	0.03	+0.73%	3.41	6.03	312174	81.91%	1.25B
c COVER 5253.TSE	15.97	16.25	15.53	0.39	+2.50%	9.72	22.09	2.95M	94.33%	1.05B
s Sanyo Special Steel 5481.TSE	19.54	19.1	19.03	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	12.18	12.31	12.16	-0.03	-0.25%	9.68	14.52	203100	129.74%	1.00B
f Fukuyama Transporting 9075.TSE	23.39	23.6	23.21	0.26	+1.12%	22.24	28.30	146800	139.03%	860.52M
t Taikisha 1979.TSE	17.91	18.09	17.8	0.05	+0.28%	13.76	17.91	153600	82.62%	1.16B
c Chang Wah Technology 6548.TWO	1.05	1.07	1.04	-0.01	-0.94%	0.88	1.36	433039	54.87%	954.54M
s Sakata Seed 1377.TSE	24.33	24.43	24.01	0.23	+0.95%	20.78	24.98	115700	72.40%	1.05B
i Ichibanya 7630.TSE	6.41	6.46	6.4	0.02	+0.31%	6.00	8.91	274000	71.14%	1.02B
s Soulbrain 357780.KQ	133.00	135.96	131.3	1.96	+1.50%	109.08	248.77	19712	88.34%	1.03B
t The Kiyo Bank 8370.TSE	17.32	17.49	17.18	0.14	+0.81%	10.81	18.20	141500	108.55%	1.11B
d Delpha Construction 2530.TW	1.06	1.1	1.05	-0.03	-2.75%	0.95	1.80	1.15M	138.97%	889.54M
f Fujimi 5384.TSE	14.20	14.43	14.16	-0.03	-0.21%	10.81	25.31	493800	188.92%	1.05B
s SAKURA Internet 3778.TSE	31.27	32.34	31.02	0.31	+1.00%	16.15	69.33	2.50M	102.48%	1.25B
t T-Gaia 3738.TSE	17.66	6940.11	6940.11	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
p Park Systems 140860.KQ	210.95	214.28	209.11	2.98	+1.43%	102.20	212.55	12528	47.04%	1.46B
g Greatek Electronics 2441.TW	1.97	1.99	1.97	0.00	0.00%	1.38	2.06	989038	173.91%	1.12B
e Eternal Materials 1717.TW	0.82	0.83	0.82	-0.02	-2.38%	0.72	1.11	1.77M	74.34%	967.58M
s Studio Dragon 253450.KQ	37.98	39.16	37.76	-0.15	-0.39%	25.12	40.96	54088	34.80%	1.14B
h HTC 2498.TW	1.35	1.36	1.33	0.00	0.00%	0.96	1.81	3.67M	79.00%	1.13B
f Fuji Seal International 7864.TSE	19.36	19.74	19.36	0.03	+0.16%	11.30	19.36	134000	134.60%	1.03B
k Kureha 4023.TSE	21.83	22.14	21.79	0.08	+0.37%	16.38	23.95	370900	79.89%	1.06B
k Korean Reinsurance 003690.KO	7.57	7.64	7.52	-0.01	-0.13%	4.03	7.78	163755	36.09%	1.34B
n Noevir Holdings 4928.TSE	30.05	30.19	29.95	0.20	+0.67%	27.33	38.04	59200	125.36%	1.03B
n Nuvoton Technology 4919.TW	2.47	2.6	2.47	-0.11	-4.26%	1.81	4.26	1.25M	117.59%	1.04B
g GS Engineering & Construction 006360.KO	15.33	15.89	15.18	-0.35	-2.23%	10.20	17.58	626849	72.95%	1.30B
t Toshiba Tec 6588.TSE	20.38	20.72	20.38	0.12	+0.59%	14.42	25.54	137100	111.89%	1.08B
n Nankang Rubber Tire 2101.TW	1.25	1.26	1.24	-0.02	-1.57%	0.90	1.99	1.56M	53.30%	1.03B
h Hankook & Company 000240.KO	14.19	14.25	13.81	0.36	+2.60%	9.20	14.73	152601	56.93%	1.34B
c CTCI 9933.TW	0.89	0.91	0.89	-0.02	-2.20%	0.79	1.68	1.63M	39.99%	717.98M
n Nihon Parkerizing 4095.TSE	8.83	8.99	8.83	-0.08	-0.90%	6.74	9.15	185000	101.30%	999.71M
h Hotel Shilla 008770.KO	38.20	38.57	37.83	0.29	+0.76%	24.50	46.47	150863	52.94%	1.42B
t Takuma 6013.TSE	14.21	14.36	14.06	0.19	+1.36%	9.82	14.44	341100	145.02%	1.06B
p Paramount Bed Holdings 7817.TSE	17.79	17.86	17.7	0.08	+0.45%	15.04	18.56	131900	98.96%	997.66M
a ASKUL 2678.TSE	10.69	10.84	10.58	0.23	+2.20%	9.49	15.44	334200	116.60%	997.18M
o Ottogi 007310.KO	291.12	291.86	288.54	3.27	+1.14%	258.50	360.52	3768	64.29%	1.00B
l Lunit 328130.KQ	42.56	43.08	38.27	3.54	+9.07%	23.39	58.23	1.08M	281.82%	1.23B
d Depo Auto Parts Industrial 6605.TW	6.55	6.72	6.54	-0.18	-2.67%	4.38	8.49	1.03M	130.71%	1.09B
b Belc 9974.TSE	51.50	51.84	51.08	0.18	+0.35%	34.97	51.50	30600	130.07%	1.07B
k Kinpo Electronics 2312.TW	0.69	0.7	0.69	-0.01	-1.43%	0.44	1.03	6.23M	54.33%	1.04B
n Nissan Shatai 7222.TSE	7.51	7.73	7.51	-0.11	-1.44%	5.74	7.93	60100	79.85%	1.02B
n Nisshinbo Holdings 3105.TSE	6.41	6.47	6.38	0.05	+0.79%	5.18	8.78	1.31M	151.10%	1.00B
k Komeri 8218.TSE	20.45	20.63	20.42	0.17	+0.84%	18.76	26.40	91800	139.66%	969.73M
p Peptron 087010.KQ	139.13	146.89	118.22	-11.79	-7.81%	16.05	168.67	552488	138.85%	2.13B
t Tamron 7740.TSE	6.07	6.11	5.98	0.13	+2.19%	5.94	33.22	1.04M	416.32%	977.16M
f Formosa Sumco Technology 3532.TW	2.69	2.77	2.66	-0.07	-2.54%	1.90	5.71	436287	95.67%	1.04B
s Systex 6214.TW	3.58	3.64	3.58	-0.06	-1.65%	3.02	5.06	437494	72.33%	896.87M
k Konoike Transport 9025.TSE	20.44	20.66	20.33	-0.10	-0.49%	11.22	20.54	181400	150.91%	1.08B
c CS Wind 112610.KO	34.65	35.06	34.32	-0.39	-1.11%	20.61	53.32	172455	31.99%	1.44B
k Kaga Electronics 8154.TSE	19.02	19.26	19.02	0.09	+0.48%	14.26	22.20	159200	112.03%	999.41M
t TXC 3042.TW	2.94	2.97	2.91	-0.01	-0.34%	2.29	3.81	1.48M	71.66%	1.01B
l Lungyen Life Service 5530.TWO	2.15	2.15	2.13	0.02	+0.94%	1.21	2.67	186991	32.66%	902.66M
h Hanall Biopharma 009420.KO	17.92	18.18	17.73	-0.04	-0.22%	16.68	36.09	155904	82.79%	911.17M
k Kinik 1560.TW	10.97	11.22	10.78	0.11	+1.01%	5.01	11.66	4.52M	121.71%	1.60B
m Mitsubishi Pencil 7976.TSE	14.14	14.29	14.14	0.00	0.00%	12.83	17.99	88200	59.96%	780.52M
g GC Biopharma 006280.KO	93.32	94.21	92.58	0.56	+0.60%	76.33	130.19	21837	70.49%	1.07B
m Marketech International 6196.TW	6.47	6.55	6.36	0.02	+0.31%	3.91	6.47	1.60M	100.06%	1.32B
c CKD 6407.TSE	18.27	18.77	18.27	-0.09	-0.49%	11.50	23.26	723500	191.44%	1.22B
a Aichi Financial Group 7389.TSE	17.61	17.72	17.57	0.06	+0.34%	14.61	20.79	113100	83.19%	865.04M
e EZconn 6442.TW	15.88	16.44	15.82	-0.49	-2.99%	2.23	19.94	1.47M	57.82%	1.20B
l Lifenet Insurance 7157.TSE	15.83	16.05	15.55	0.16	+1.02%	7.93	15.98	181000	98.18%	1.27B
s Standard Foods 1227.TW	1.12	1.13	1.12	0.00	0.00%	0.97	1.35	429202	66.86%	1.02B
o Okasan Securities Group 8609.TSE	4.66	4.77	4.66	-0.04	-0.85%	3.78	5.43	248400	80.52%	934.38M
d Dongwon Industries 006040.KO	34.91	35.39	33.88	1.30	+3.87%	21.86	37.11	44631	70.01%	1.38B
t Taiwan Surface Mounting Technology 6278.TW	3.56	3.68	3.56	-0.13	-3.52%	2.48	4.26	3.45M	191.23%	1.04B
o Oneness Biotech 4743.TWO	2.16	2.24	2.16	-0.05	-2.26%	1.56	5.85	2.42M	42.22%	1.03B
o OSG 6136.TSE	11.81	11.92	11.8	0.00	0.00%	10.18	14.24	207400	69.97%	967.16M
j JACCS 8584.TSE	27.83	28.7	27.76	0.20	+0.72%	21.70	37.70	217900	255.87%	967.41M
k Kumho Tire 073240.KO	3.33	3.34	3.3	0.04	+1.22%	2.78	6.04	425792	78.19%	956.20M
o Orient 8585.TSE	6.72	6.77	6.69	0.02	+0.30%	4.57	7.35	666100	124.44%	1.15B
e Enchem 348370.KQ	41.30	42.93	41.16	-0.66	-1.57%	39.16	268.41	154790	60.25%	875.41M
a Appier Group 4180.TSE	11.32	11.55	11.26	0.23	+2.07%	6.70	12.89	803900	103.45%	1.15B
m Merry Electronics 2439.TW	3.76	3.85	3.75	-0.07	-1.83%	2.80	4.47	2.55M	86.81%	954.07M
d Daio Paper 3880.TSE	5.55	5.58	5.5	0.04	+0.73%	4.94	7.91	274400	102.45%	922.80M
s ST Pharm 237690.KQ	56.89	57.41	56.23	0.57	+1.01%	44.82	87.30	50798	55.91%	1.06B
t Tadano 6395.TSE	6.67	6.76	6.63	0.08	+1.21%	5.79	8.68	499500	178.72%	848.48M
c Chenbro Micom 8210.TW	16.66	17.01	16.49	0.07	+0.42%	5.67	17.18	2.78M	70.10%	2.02B
h Hansol Chemical 014680.KO	126.87	126.87	122.21	3.93	+3.20%	60.05	160.78	47921	64.75%	1.40B
t Ta Ya Electric Wire & Cable 1609.TW	1.30	1.33	1.29	-0.02	-1.52%	0.88	1.99	2.09M	74.49%	1.00B
f Formosa Taffeta 1434.TW	0.53	0.54	0.53	-0.02	-3.64%	0.45	0.78	1.08M	72.19%	898.05M
g Global Brands Manufacture 6191.TW	3.05	3.15	2.92	0.01	+0.33%	1.48	3.22	113.36M	326.77%	1.44B
y Yungshin Construction & Development 5508.TWO	4.26	4.38	4.26	-0.10	-2.29%	2.69	9.39	321828	66.55%	926.22M
b Bunka Shutter 5930.TSE	16.39	16.49	16.32	0.25	+1.55%	9.41	16.45	181600	146.73%	1.17B
t Taiwan Cogeneration 8926.TW	1.53	1.54	1.53	-0.02	-1.29%	1.14	1.57	2.82M	209.94%	1.12B
y Yieh Phui Enterprise 2023.TW	0.52	0.53	0.52	-0.01	-1.89%	0.42	0.53	1.13M	59.96%	1.01B
m Micronics Japan 6871.TSE	37.55	39.49	37.55	-0.75	-1.96%	17.42	58.95	1.51M	109.49%	1.45B
a Advancetek Enterprise 1442.TW	2.46	2.57	2.46	-0.10	-3.91%	1.16	2.75	1.45M	146.79%	900.93M
h Hokkoku Financial Holdings 7381.TSE	33.59	33.9	33.52	0.00	0.00%	27.34	41.33	47100	100.75%	762.62M
a Aichi Steel 5482.TSE	14.83	15.48	14.8	0.17	+1.16%	14.66	61.82	579300	212.15%	1.13B
t Towa Pharmaceutical 4553.TSE	20.76	20.92	20.67	0.03	+0.14%	16.24	22.81	106300	75.37%	1.02B
h HiteJinro 000080.KO	15.22	15.3	14.96	0.35	+2.35%	12.68	16.91	166265	90.60%	1.04B
m MCJ 6670.TSE	9.05	9.18	9.05	-0.03	-0.33%	7.67	10.84	186300	125.67%	878.01M
c Chung Hung Steel 2014.TW	0.49	0.51	0.49	-0.02	-3.92%	0.46	0.78	2.53M	59.30%	699.94M
h Hyundai Department Store 069960.KO	55.86	57.63	55.34	0.35	+0.63%	29.64	56.17	76320	81.48%	1.22B
c Chang Wah Electromaterials 8070.TW	1.30	1.33	1.3	-0.01	-0.76%	0.94	2.17	4.64M	79.96%	917.00M
a Adastria 2685.TSE	20.69	21.1	20.61	-0.02	-0.10%	17.94	26.56	355500	174.62%	957.74M
l Lumosa Therapeutics 6535.TWO	5.01	5.2	5.01	-0.19	-3.65%	3.04	12.06	193653	85.12%	826.96M
d Daewoong pharmaceutical 069620.KO	106.40	107.73	105.22	0.90	+0.85%	72.15	122.67	29356	62.91%	1.22B
c Cybozu 4776.TSE	25.96	26.09	25.26	0.61	+2.41%	9.18	25.97	354900	118.80%	1.20B
f Ferrotec Holdings 6890.TSE	21.13	21.27	20.86	0.28	+1.34%	11.78	21.13	694900	137.14%	989.44M
a Aisan Industry 7283.TSE	11.67	11.87	11.67	-0.14	-1.19%	8.13	14.65	139500	88.39%	665.13M
t Trusco Nakayama 9830.TSE	14.33	14.51	14.3	-0.05	-0.35%	11.59	17.78	116800	97.56%	945.02M
d Daewoo Engineering & Construction 047040.KO	3.09	3.15	3.07	-0.03	-0.96%	2.01	3.39	1.37M	55.19%	1.27B
n NTN 6472.TSE	1.58	1.58	1.54	0.01	+0.64%	1.34	2.11	6.71M	197.64%	836.63M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.36	4.38	4.28	0.07	+1.63%	2.75	4.36	2.48M	153.94%	1.29B
k KOMEDA Holdings 3543.TSE	20.62	20.72	20.62	0.04	+0.19%	16.13	21.02	122400	78.51%	938.04M
h HDC Hyundai Development 294870.KO	16.59	17.92	16.11	-1.30	-7.27%	10.99	20.09	958574	265.32%	1.06B
e ENNOSTAR 3714.TW	1.21	1.26	1.21	-0.04	-3.20%	0.89	1.56	2.31M	116.15%	890.72M
m Maeda Kosen 7821.TSE	13.18	13.36	13.16	0.11	+0.84%	9.29	14.85	200000	138.98%	884.03M
h Heiwado 8276.TSE	19.64	19.86	19.54	-0.04	-0.20%	12.78	20.17	130300	107.72%	979.05M
k Kindom Development 2520.TW	1.72	1.75	1.72	-0.02	-1.15%	1.20	2.04	1.75M	47.53%	933.78M
s Systena 2317.TSE	2.84	2.85	2.82	0.02	+0.71%	1.62	2.86	651600	84.31%	1.01B
t Torii Pharmaceutical 4551.TSE	43.86	43.93	43.86	0.09	+0.21%	21.80	44.40	31400	40.88%	1.23B
c Chong Hong Construction 5534.TW	2.91	2.95	2.9	-0.03	-1.02%	2.39	4.50	602276	54.18%	844.38M
t The Bank of Nagoya 8522.TSE	54.97	55.59	54.69	0.53	+0.97%	34.72	57.77	44900	80.80%	901.04M
j JAC Recruitment 2124.TSE	7.03	7.15	7.03	0.08	+1.15%	3.90	7.03	278000	92.73%	1.11B
m Mani 7730.TSE	8.57	8.68	8.54	0.08	+0.94%	7.45	14.31	401200	126.81%	844.27M
p PHC Holdings 6523.TSE	6.34	6.41	6.34	0.01	+0.16%	5.81	10.11	139400	81.48%	799.69M
f Foxsemicon Integrated Technology 3413.TW	10.18	10.33	10.18	-0.20	-1.93%	6.42	12.27	505612	62.97%	1.10B
t TOKAI Holdings 3167.TSE	6.90	6.93	6.89	0.04	+0.58%	5.89	7.11	191500	114.76%	901.22M
t Taiwan Speciality Chemicals 4772.TWO	7.90	8.66	7.9	-0.40	-4.82%	2.92	8.31	5.07M	174.02%	1.09B
c Coretronic 5371.TWO	1.87	1.91	1.87	-0.05	-2.60%	1.65	3.74	1.23M	67.50%	731.77M
s Supreme Electronics 8112.TW	1.54	1.63	1.53	-0.07	-4.35%	1.27	2.98	6.93M	179.02%	803.29M
l L&F 066970.KQ	36.43	37.83	36.24	-0.01	-0.03%	34.91	150.40	235102	53.28%	765.70M
e Elecom 6750.TSE	12.56	12.8	12.56	-0.10	-0.79%	8.94	12.81	193100	144.83%	959.17M
t The Monogatari 3097.TSE	27.14	27.17	26.51	0.82	+3.12%	20.24	35.70	346600	92.41%	1.05B
v Valor Holdings 9956.TSE	17.50	17.56	17.43	0.14	+0.81%	13.26	17.76	117900	139.86%	921.50M
m Mitsui High-tec 6966.TSE	4.91	5.17	4.91	0.04	+0.82%	3.60	13.38	2.55M	223.33%	897.96M
r ROYAL HOLDINGS 8179.TSE	18.27	18.54	18.14	0.24	+1.33%	14.33	19.22	351500	117.11%	899.29M
p Pegavision 6491.TW	10.16	10.37	10.16	-0.24	-2.31%	8.86	16.10	104542	63.06%	792.65M
k Kasumigaseki Capital 3498.TSE	99.24	100.42	98.34	1.17	+1.19%	54.68	127.61	342700	103.48%	979.17M
k Kura Sushi 2695.TSE	24.57	24.95	24.53	0.09	+0.37%	16.73	34.47	261800	100.18%	976.44M
s Shin-Etsu Polymer 7970.TSE	12.05	12.17	11.98	-0.01	-0.08%	8.65	12.56	151700	94.68%	969.18M
c Cosmo Advanced Materials & Technology 005070.KO	25.01	25.6	24.61	0.35	+1.42%	21.65	139.19	143907	45.41%	812.85M
c China Petrochemical Development Corp. 1314.TW	0.22	0.23	0.22	-0.01	-4.35%	0.18	0.35	4.97M	68.78%	846.95M
j Joyful Honda 3191.TSE	14.48	14.56	14.44	0.04	+0.28%	11.39	15.15	151600	30.10%	872.78M
j JAPAN MATERIAL 6055.TSE	10.26	10.57	10.26	0.07	+0.69%	6.69	18.28	444000	116.02%	1.05B
s Senshu Ikeda Holdings 8714.TSE	3.96	3.98	3.94	0.00	0.00%	2.08	4.09	1.24M	78.66%	1.10B
f Fuji Kyuko 9010.TSE	14.46	14.47	14.3	0.26	+1.83%	13.04	30.65	128800	93.67%	767.60M
f Fuso Chemical 4368.TSE	26.86	27.14	26.68	0.06	+0.22%	20.38	34.15	89400	128.14%	946.94M
t Tokai Tokyo Financial Holdings 8616.TSE	3.44	3.48	3.44	0.00	0.00%	2.78	3.99	654800	124.95%	862.35M
n Nippon Densetsu Kogyo 1950.TSE	17.82	17.92	17.77	0.21	+1.19%	10.80	17.82	83200	120.44%	1.04B
a ADATA Technology 3260.TWO	3.20	3.24	3.18	-0.02	-0.62%	2.03	3.61	3.64M	49.96%	1.02B
t The Nanto Bank 8367.TSE	28.49	28.91	28.21	0.27	+0.96%	16.62	28.85	107600	125.94%	894.71M
t Takasago International 4914.TSE	48.44	49.48	48.44	-0.32	-0.66%	20.96	50.17	33800	73.26%	944.15M
t Toyo Construction 1890.TSE	9.95	10.06	9.92	0.02	+0.20%	7.69	10.25	361200	60.27%	934.13M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.34	3.46M	86.42%	878.73M
e EnTie Commercial Bank 2849.TW	0.46	0.46	0.46	0.00	0.00%	0.37	0.48	35227	31.99%	900.91M
m Machvision 3563.TW	18.34	18.75	18.34	-0.33	-1.77%	6.96	20.00	549965	27.48%	1.07B
o OCI Holdings 010060.KO	53.79	54.68	53.35	0.05	+0.09%	38.38	84.29	48152	40.70%	481.57M
m Mitani Sekisan 5273.TSE	56.56	57.6	55.59	0.95	+1.71%	31.03	56.56	13300	116.33%	1.00B
c Clevo 2362.TW	1.53	1.55	1.53	-0.02	-1.29%	1.06	2.07	333754	34.37%	872.21M
s Sumitomo Osaka Cement 5232.TSE	26.25	26.43	26.19	0.15	+0.57%	20.13	28.65	143800	79.96%	861.33M
r Riken Keiki 7734.TSE	20.99	21.58	20.99	0.14	+0.67%	14.99	29.46	114600	170.10%	964.42M
a ATOM 7412.TSE	4.58	4.62	4.57	0.02	+0.44%	3.91	6.43	260000	168.01%	884.60M
s Shinsegae 004170.KO	139.21	142.9	138.32	0.14	+0.10%	88.02	141.96	50684	127.30%	1.22B
n NEXTAGE 3186.TSE	12.12	12.28	11.96	0.15	+1.25%	8.32	19.03	453700	128.76%	975.90M
n Nitto Kogyo 6651.TSE	21.62	22.31	21.51	0.32	+1.50%	17.83	28.89	273600	207.94%	820.11M
t Ton Yi Industrial 9907.TW	0.67	0.69	0.67	-0.01	-1.47%	0.44	0.70	2.22M	49.55%	1.06B
g GS Retail 007070.KO	12.30	12.48	12.23	0.07	+0.57%	9.31	21.78	186518	63.56%	1.03B
m Maruzen Showa Unyu 9068.TSE	48.72	49.62	48.72	-0.38	-0.77%	26.18	50.10	37700	108.49%	951.19M
i Iljin Electric 103590.KO	30.44	30.74	27.27	2.76	+9.97%	7.78	30.44	2.53M	279.80%	1.45B
t Takara Standard 7981.TSE	16.86	17	16.86	0.13	+0.78%	9.57	16.86	130300	96.63%	1.13B
n Nishimatsuya Chain 7545.TSE	14.52	14.71	14.52	0.01	+0.07%	12.98	17.94	153400	104.79%	870.27M
i IDOM 7599.TSE	7.36	7.47	7.36	-0.04	-0.54%	5.26	9.05	289500	108.13%	738.65M
a Allis Electric 1514.TW	3.71	3.82	3.7	-0.06	-1.59%	2.35	5.59	1.71M	25.15%	985.58M
t transcosmos 9715.TSE	24.29	24.43	24.26	0.08	+0.33%	19.08	25.32	91600	141.59%	910.23M
h HYUNDAI WIA 011210.KO	33.84	34.56	33.73	-0.21	-0.62%	25.52	47.45	53899	68.29%	901.73M
w Wonik Ips 240810.KQ	19.54	19.8	19.36	0.14	+0.72%	14.24	31.22	154276	68.63%	950.91M
q Quanta Storage 6188.TWO	3.03	3.07	3.02	-0.05	-1.62%	1.93	3.93	600619	32.91%	844.81M
k Kakao Games 293490.KQ	14.13	14.85	14.04	-0.81	-5.42%	8.82	19.38	1.12M	123.68%	1.16B
l Lotte Energy Materials 020150.KO	16.18	16.63	16.03	-0.13	-0.80%	13.70	41.53	93360	83.21%	847.36M
g Grand Process Technology 3131.TWO	55.94	57.31	55.26	-0.68	-1.20%	18.82	66.33	808792	50.66%	1.63B
w WingArc1st 4432.TSE	28.63	29.08	28.56	-0.08	-0.28%	15.80	28.77	36600	58.79%	989.51M
g GemVax&KAEL 082270.KQ	45.44	48.18	45.29	-1.60	-3.40%	7.31	51.11	165127	55.62%	1.62B
h Happinet 7552.TSE	39.70	40.81	39.63	-0.12	-0.30%	18.09	39.82	95900	76.12%	871.18M
s Sk Kaken 4628.TSE	59.34	59.48	59.34	0.13	+0.22%	48.60	64.07	800	35.71%	800.48M
a Autobacs Seven 9832.TSE	9.96	10	9.96	0.03	+0.30%	9.07	10.88	130300	95.28%	781.70M
a Aeon Hokkaido 7512.TSE	6.17	6.19	6.15	0.03	+0.49%	5.40	6.67	105100	110.67%	859.47M
g Gloria Material Technology 5009.TWO	1.19	1.23	1.17	-0.05	-4.03%	1.06	1.69	11.50M	423.22%	695.20M
s Silicon Integrated Systems 2363.TW	1.66	1.71	1.65	-0.04	-2.35%	1.17	2.75	3.36M	121.26%	852.85M
c CJ ENM 035760.KQ	55.34	57.63	55.12	-0.24	-0.43%	35.28	66.92	71640	66.58%	1.15B
f Formosa International Hotels 2707.TW	6.55	6.59	6.54	-0.02	-0.30%	5.50	7.93	146322	126.58%	834.79M
y YG Entertainment 122870.KQ	70.34	71.08	67.98	2.46	+3.62%	22.47	70.34	187422	86.67%	1.30B
c Center Laboratories 4123.TWO	1.31	1.31	1.29	0.00	0.00%	0.93	1.74	349551	37.60%	918.01M
b BML 4694.TSE	22.97	23.08	22.83	0.08	+0.35%	16.88	23.28	47500	62.76%	896.05M
l LandMark Optoelectronics 3081.TWO	11.21	12.1	10.81	-0.66	-5.56%	3.07	16.17	7.86M	274.70%	1.04B
h HD Hyundai Construction Equipment 267270.KO	56.16	57.19	56.01	0.14	+0.25%	34.07	59.06	67769	54.65%	991.81M
d Dynapack International Technology 3211.TWO	7.73	7.85	7.61	-0.02	-0.26%	2.57	8.19	9.54M	106.00%	1.18B
t Tokyotokeiba 9672.TSE	33.14	33.42	32.51	0.90	+2.79%	24.45	33.14	118200	162.33%	884.50M
t TOWA 6315.TSE	13.98	15	13.91	-0.74	-5.03%	7.01	29.76	10.95M	267.24%	1.05B
t T. Hasegawa 4958.TSE	20.40	21.06	20.4	-0.45	-2.16%	17.24	23.45	47300	76.74%	833.49M
s Seojin System 178320.KQ	15.63	15.81	15.55	0.06	+0.39%	11.32	25.10	162392	49.06%	879.02M
d Daejoo Electronic Materials 078600.KQ	52.90	56.67	52.54	2.25	+4.44%	48.12	116.70	457138	329.02%	737.43M
d DIP 2379.TSE	15.82	15.95	15.8	0.06	+0.38%	13.47	20.64	266700	116.03%	827.83M
y Yurtec 1934.TSE	14.70	14.96	14.69	-0.02	-0.14%	7.34	14.84	127700	126.67%	1.01B
n Nippon Paper Industries 3863.TSE	7.20	7.44	7.11	0.09	+1.27%	5.32	9.39	1.02M	191.25%	831.57M
t Tosei 8923.TSE	17.93	18.1	17.93	0.16	+0.90%	12.88	18.81	102100	83.27%	869.15M
f Fuyo General Lease 8424.TSE	27.07	27.31	27.04	0.15	+0.56%	23.91	91.75	202000	135.28%	2.44B
f Fujita Kanko 9722.TSE	77.31	78.22	75.02	0.37	+0.48%	37.92	77.31	141900	133.47%	926.54M
t Test Research 3030.TW	5.00	5.24	4.96	-0.13	-2.53%	2.11	5.86	8.66M	145.15%	1.18B
n Nishio Holdings 9699.TSE	27.93	28.28	27.83	0.23	+0.83%	22.28	29.91	53700	169.54%	775.52M
r Raito Kogyo 1926.TSE	19.87	20.11	19.87	0.09	+0.46%	11.82	20.53	116700	75.82%	875.72M
r Raydium Semiconductor 3592.TW	12.52	12.66	12.44	-0.11	-0.87%	8.40	15.09	414278	129.32%	949.94M
w Wah Lee Industrial 3010.TW	3.24	3.24	3.2	-0.02	-0.61%	2.41	4.74	686207	44.60%	839.76M
m Mega Union Technology 6944.TWO	14.77	15.33	14.73	-0.44	-2.89%	5.10	16.24	723607	72.34%	909.13M
i ISE Chemicals 4107.TSE	185.99	199.46	185.79	5.37	+2.97%	53.53	249.47	206000	383.09%	947.84M
o Osaka Steel 5449.TSE	19.58	20.3	19.55	-0.44	-2.20%	13.78	24.66	37000	74.90%	585.96M
c Cheng Uei Precision Industry 2392.TW	1.77	1.81	1.77	-0.05	-2.75%	1.27	2.76	1.28M	28.98%	820.31M
t The Awa Bank 8388.TSE	19.94	20.13	19.83	0.24	+1.22%	15.22	20.35	64900	92.01%	789.40M
c Cyber Power Systems 3617.TW	8.84	8.96	8.69	0.14	+1.61%	5.86	12.04	830303	145.74%	832.89M
y Yuanta Futures 6023.TWO	2.73	2.75	2.73	-0.03	-1.09%	1.79	2.92	113570	61.11%	873.68M
y Yamazen 8051.TSE	8.69	8.77	8.65	0.01	+0.12%	7.92	10.35	196100	96.69%	742.72M
a All Ring Tech 6187.TWO	13.82	13.86	13.43	0.15	+1.10%	5.19	16.88	3.40M	67.90%	1.33B
h HannStar Board 5469.TW	2.10	2.14	2.08	-0.01	-0.47%	1.18	2.18	4.15M	66.77%	1.01B
m Matsuya Foods Holdings 9887.TSE	41.09	41.29	40.81	0.16	+0.39%	32.59	45.95	32300	120.31%	783.22M
s SanBio 4592.TSE	16.72	17.09	15.09	1.75	+11.69%	2.58	25.59	9.67M	190.62%	1.20B
t The Keiyo Bank 8544.TSE	6.95	7.06	6.95	-0.07	-1.00%	4.43	7.07	260100	74.68%	842.55M
m Mos Food Services 8153.TSE	25.75	25.96	25.75	0.06	+0.23%	21.48	27.70	46400	101.51%	794.42M
k Kanamoto 9678.TSE	22.49	22.73	22.45	0.12	+0.54%	16.13	23.70	71700	77.45%	783.12M
e Earth 4985.TSE	33.90	34.53	33.9	-0.38	-1.11%	26.84	37.60	64800	78.64%	738.31M
m Mochida Pharmaceutical 4534.TSE	20.58	20.81	20.58	0.07	+0.34%	18.07	24.38	24000	114.74%	729.48M
s Sanyo Denki 6516.TSE	66.90	68.64	66.76	-0.49	-0.73%	38.42	72.62	25500	91.88%	791.49M
p Prima Meat Packers 2281.TSE	15.73	15.84	15.73	0.01	+0.06%	13.35	16.74	81800	125.44%	790.80M
k Kenda Rubber Industrial 2106.TW	0.74	0.75	0.74	-0.01	-1.33%	0.67	1.10	468315	74.72%	710.63M
s SBS Holdings 2384.TSE	20.15	20.37	20.1	0.09	+0.45%	14.07	20.42	78600	127.68%	800.47M
c Cathay Real Estate Development 2501.TW	0.67	0.67	0.67	-0.01	-1.47%	0.55	1.28	758988	72.45%	771.69M
n Nittetsu Mining 1515.TSE	51.63	53.02	51.22	-0.80	-1.53%	25.47	52.80	32500	59.85%	812.48M
v VT 018290.KQ	26.08	26.56	25.38	0.87	+3.45%	11.42	32.32	725842	99.50%	925.75M
s SD BioSensor 137310.KO	7.71	7.88	7.68	-0.02	-0.26%	5.60	11.14	109896	28.27%	922.74M
a AcBel Polytech 6282.TW	0.89	0.91	0.89	-0.03	-3.26%	0.67	1.40	1.47M	91.01%	765.25M
h Hanil Cement 300720.KO	13.75	13.77	13.54	0.26	+1.93%	7.92	13.95	54167	54.82%	952.40M
u Universal Microwave Technology 3491.TWO	12.25	12.92	12.25	-0.46	-3.62%	4.68	14.77	7.36M	349.88%	809.88M
m Mitsui DM Sugar Holdings 2109.TSE	21.24	21.41	21.24	0.08	+0.38%	18.74	24.68	48600	96.64%	660.56M
s San-Ai Obbli 8097.TSE	12.60	12.67	12.55	0.11	+0.88%	10.53	13.93	132300	126.96%	785.02M
m MTG 7806.TSE	27.48	27.93	27.03	0.23	+0.84%	9.24	28.03	157200	125.69%	1.08B
a ARGO GRAPHICS 7595.TSE	36.44	37.27	36.37	0.36	+1.00%	24.54	37.69	29000	95.25%	776.32M
j Japan Investment Adviser 7172.TSE	11.87	12.08	11.83	0.09	+0.76%	5.42	13.09	289900	120.77%	718.59M
a AOKI Holdings 8214.TSE	11.58	11.71	11.56	0.02	+0.17%	6.84	11.58	163200	96.79%	974.11M
p Pan German Universal Motors 2247.TW	9.89	9.92	9.77	0.08	+0.82%	8.19	10.29	202782	230.94%	798.09M
m M31 Technology 6643.TWO	17.96	18.85	17.93	-0.26	-1.43%	13.18	52.52	711359	143.69%	750.71M
j Japan Lifeline 7575.TSE	10.38	10.41	10.22	0.21	+2.06%	6.73	11.08	227600	126.04%	727.29M
d DN Automotive 007340.KO	16.40	16.55	16.26	0.09	+0.55%	10.52	17.27	48539	42.27%	849.08M
t TaiMed Biologics 4147.TWO	3.11	3.15	3.11	-0.05	-1.58%	2.03	3.60	367625	40.82%	850.40M
t The Musashino Bank 8336.TSE	22.66	22.9	22.62	-0.02	-0.09%	16.85	23.04	60300	89.06%	749.60M
t TTET Union 1232.TW	5.20	5.25	5.2	-0.07	-1.33%	4.30	5.53	64328	54.27%	832.01M
t Tsuburaya Fields Holdings 2767.TSE	14.43	14.68	14.41	0.10	+0.70%	7.77	18.05	528600	80.06%	897.69M
s Sunonwealth Electric Machine Industry 2421.TW	3.44	3.49	3.42	-0.01	-0.29%	2.02	4.41	1.42M	57.78%	937.19M
f Fulgent Sun International (Holding) 9802.TW	3.58	3.64	3.56	-0.02	-0.56%	2.76	4.66	538139	31.29%	718.66M
i Iino Kaiun Kaisha 9119.TSE	7.02	7.09	7.01	-0.02	-0.28%	6.06	9.03	224900	47.62%	743.10M
k Kohnan Shoji 7516.TSE	27.07	27.21	27	0.16	+0.59%	21.95	29.79	71000	116.34%	773.02M
t The Japan Wool Textile 3201.TSE	10.10	10.26	10.1	0.06	+0.60%	7.89	10.52	122600	75.81%	697.27M
f Funai Soken Holdings 9757.TSE	17.04	17.11	16.39	0.29	+1.73%	12.11	17.34	342300	254.95%	789.85M
h H.I.S. 9603.TSE	9.40	9.5	9.38	-0.06	-0.63%	8.39	13.45	600400	92.14%	702.70M
l LuxNet 4979.TWO	6.16	6.4	6.16	-0.29	-4.50%	2.49	7.65	11.67M	59.47%	867.42M
c Chugoku Marine Paints 4617.TSE	18.79	19.34	18.67	-0.12	-0.63%	9.99	18.91	567600	180.45%	931.78M
h Hosiden 6804.TSE	15.38	15.73	15.38	0.03	+0.20%	11.48	16.10	312500	119.28%	782.62M
d DOUTOR NICHIRES Holdings 3087.TSE	18.21	18.52	18.21	-0.17	-0.92%	13.11	19.97	133300	101.00%	773.82M
i Imperial Hotel 9708.TSE	6.76	6.91	6.75	-0.12	-1.74%	5.41	7.31	141800	155.77%	802.02M
m Mitsuboshi Belting 5192.TSE	23.84	23.98	23.77	0.19	+0.80%	21.98	32.12	86800	130.43%	670.99M
u United Super Markets Holdings 3222.TSE	6.34	6.38	6.34	0.02	+0.32%	4.62	6.82	260700	129.43%	1.24B
u U-NEXT HOLDINGS 9418.TSE	15.96	16.37	15.89	-0.07	-0.44%	8.64	16.03	536200	169.68%	2.88B
f Fitipower Integrated Technology 4961.TW	7.48	7.89	7.48	-0.29	-3.73%	5.29	8.79	1.83M	307.49%	905.10M
t Totetsu Kogyo 1835.TSE	26.82	27.03	26.62	0.33	+1.25%	18.57	26.82	86200	123.48%	923.61M
m Mitsuuroko Group Holdings 8131.TSE	13.19	13.44	13.05	0.10	+0.76%	7.75	14.14	56300	94.82%	744.17M
y Youngone Holdings 009970.KO	102.78	103.22	98.27	3.54	+3.57%	50.15	102.78	28146	114.14%	1.19B
k Kyung Dong Navien 009450.KO	53.50	55.42	53.35	-1.42	-2.59%	34.90	72.95	41192	84.32%	773.17M
t TOA 1885.TSE	10.50	10.58	10.35	0.20	+1.94%	5.54	10.59	373100	117.43%	832.11M
g GNI Group 2160.TSE	23.84	24.53	23.6	-0.23	-0.96%	10.22	30.23	1.25M	43.75%	1.20B
t Tama Home 1419.TSE	23.01	23.21	22.97	0.16	+0.70%	19.86	30.07	180200	73.22%	666.92M
h Hiday Hidaka 7611.TSE	22.94	23.35	22.94	-0.09	-0.39%	16.15	23.07	141700	186.77%	825.82M
y YeaShin International Development 5213.TWO	0.99	1.01	0.99	-0.02	-1.98%	0.82	4.11	244114	52.17%	663.04M
g GOLDCREST 8871.TSE	22.90	23.04	22.76	-0.09	-0.39%	14.37	25.47	66300	132.33%	761.16M
t Totech 9960.TSE	19.68	19.99	19.54	-0.09	-0.46%	11.15	21.15	73900	87.60%	809.73M
s Solomon Technology Corp. 2359.TW	4.67	4.72	4.64	-0.07	-1.48%	1.15	5.55	1.54M	37.23%	800.39M
a Arata 2733.TSE	21.06	21.2	21.06	0.04	+0.19%	19.16	25.67	55100	86.23%	703.16M
y Yokogawa Bridge Holdings 5911.TSE	17.54	17.75	17.52	-0.05	-0.28%	15.45	19.16	139500	145.41%	701.41M
p Pan-International Industrial 2328.TW	1.37	1.39	1.34	0.01	+0.74%	0.95	1.67	12.68M	76.89%	711.20M
l Lotte Wellfood 280360.KO	85.34	85.64	84.09	1.41	+1.68%	68.37	140.10	32470	165.23%	754.53M
r Roland 7944.TSE	21.97	22.17	21.86	0.08	+0.37%	19.51	32.17	121100	111.70%	575.52M
i ITE Tech 3014.TW	4.82	4.88	4.79	-0.02	-0.41%	3.26	5.73	1.15M	125.31%	801.03M
s Sports Gear Co. 6768.TW	3.64	3.71	3.56	-0.05	-1.36%	1.96	5.08	743728	55.49%	729.15M
n Nitta 5186.TSE	26.79	27.27	26.68	-0.22	-0.81%	22.23	27.01	46600	162.67%	741.97M
c Chong Kun Dang Pharmaceutical 185750.KO	61.25	62.14	60.66	0.59	+0.97%	48.18	90.07	18932	66.64%	807.09M
t Tong Hsing Electronic Industries 6271.TW	3.66	3.75	3.64	-0.06	-1.61%	2.55	4.95	1.10M	167.46%	765.39M
z Zuken 6947.TSE	37.20	37.75	37.13	0.01	+0.03%	21.43	38.54	42300	100.91%	804.17M
h Hogy Medical 3593.TSE	27.93	28.7	27.86	-0.26	-0.92%	21.69	33.57	96700	118.18%	602.25M
t TOMONY Holdings 8600.TSE	3.75	3.78	3.71	0.03	+0.81%	2.37	3.84	807100	155.58%	721.02M
s Sitronix Technology 8016.TW	6.93	7.19	6.93	-0.28	-3.88%	4.93	9.97	1.48M	209.68%	828.20M
s Shinfox Energy 6806.TW	2.75	2.84	2.75	-0.10	-3.51%	1.94	5.60	1.05M	53.93%	755.54M
s Seegene 096530.KQ	24.46	24.75	24.01	0.17	+0.70%	14.21	25.81	259495	46.77%	1.13B
a Arclands 9842.TSE	12.27	12.33	12.26	0.04	+0.33%	10.54	12.85	215500	145.32%	764.41M
l LOTTE rental 089860.KO	25.31	25.38	24.97	0.06	+0.24%	17.86	25.39	26098	46.57%	911.04M
k Kurabo Industries 3106.TSE	51.84	52.68	51.84	-0.17	-0.33%	18.35	52.79	44400	83.10%	870.00M
k KeePer Technical Laboratory 6036.TSE	24.64	25.19	24.64	-0.29	-1.16%	19.95	44.58	155800	151.10%	672.39M
i Innodisk 5289.TWO	8.11	8.16	8.02	-0.09	-1.10%	5.83	10.26	230427	55.58%	742.60M
t The Hyakujushi Bank 8386.TSE	29.04	29.15	28.87	0.13	+0.45%	15.56	29.06	58800	68.67%	825.45M
a ASROCK 3515.TW	9.38	9.38	9.38	0.82	+9.58%	4.23	9.81	1.81M	166.98%	1.16B
i ITEQ 6213.TW	2.98	3.07	2.98	-0.03	-1.00%	1.46	4.11	6.38M	52.61%	1.08B
k KITZ 6498.TSE	8.23	8.42	8.22	0.02	+0.24%	6.08	8.72	219600	141.02%	715.15M
n Nichiha 7943.TSE	20.64	20.89	20.63	-0.11	-0.53%	17.85	25.11	78300	126.74%	699.17M
c Canon Electronics 7739.TSE	17.70	17.96	17.65	-0.04	-0.23%	12.32	19.16	79600	82.25%	724.05M
y Yamabiko 6250.TSE	14.74	14.96	14.66	0.11	+0.75%	9.80	18.13	169400	178.88%	601.88M
a Aoyama Trading 8219.TSE	15.20	15.41	15.18	0.09	+0.60%	7.93	15.42	309300	89.15%	737.70M
s Sakai Moving Service 9039.TSE	18.44	18.6	18.44	-0.02	-0.11%	14.42	18.75	55900	91.87%	749.76M
n NOMURA 9716.TSE	6.40	6.48	6.37	0.07	+1.11%	4.93	6.40	321800	107.02%	713.75M
z Zeria Pharmaceutical 4559.TSE	14.47	14.63	14.47	0.00	0.00%	12.18	16.62	74400	93.26%	637.84M
c Continental Holdings 3703.TW	0.79	0.8	0.79	-0.01	-1.25%	0.68	1.23	486188	57.38%	653.48M
t Takara Bio 4974.TSE	5.58	5.67	5.57	0.02	+0.36%	4.93	8.50	281800	118.79%	671.90M
g GREE Holdings 3632.TSE	3.62	3.64	3.55	0.07	+1.97%	2.65	3.98	316900	102.52%	619.25M
c Chenming Electronic Tech. Corp. 3013.TW	4.52	4.55	4.4	-0.03	-0.66%	1.29	5.22	8.34M	42.68%	926.52M
n Noritake 5331.TSE	25.37	25.5	25.33	0.09	+0.36%	21.22	28.06	45500	75.76%	719.68M
l Lotte Chilsung Beverage 005300.KO	88.08	89.41	86.97	0.55	+0.63%	68.85	105.05	21743	82.66%	817.24M
d DoubleUGames 192080.KO	42.19	42.93	41.97	0.74	+1.79%	28.49	45.73	73785	77.04%	836.46M
a AAEON Technology 6579.TW	4.07	4.17	4.05	-0.12	-2.86%	3.20	5.42	80748	85.34%	689.96M
h HK inno.N 195940.KQ	31.62	31.77	31.18	0.48	+1.54%	21.69	38.09	90711	34.18%	895.92M
k Kumiai Chemical Industry 4996.TSE	5.54	5.59	5.54	0.00	0.00%	4.39	5.86	236400	64.08%	666.94M
t Tainan Spinning 1440.TW	0.46	0.48	0.46	-0.02	-4.17%	0.32	0.62	2.38M	107.53%	756.81M
k King’s Town Construction Co. 2524.TW	1.54	1.55	1.51	-0.01	-0.65%	0.99	4.26	209640	54.38%	568.80M
h Hiyes International 2348.TW	3.49	3.61	3.49	-0.10	-2.79%	2.90	11.11	951482	62.22%	529.56M
s Scientech 3583.TW	11.80	12.08	11.77	-0.35	-2.88%	6.20	15.70	1.01M	53.54%	948.24M
t The Ogaki Kyoritsu Bank 8361.TSE	17.37	17.46	17.16	0.18	+1.05%	11.71	17.76	161600	141.02%	723.21M
s SMS 2175.TSE	10.30	10.43	10.25	0.05	+0.49%	6.87	18.24	260300	60.26%	857.20M
t TOCALO 3433.TSE	13.21	13.43	13.21	0.03	+0.23%	9.69	13.78	228700	171.22%	785.23M
j Jeisys Medical 287410.KQ	9.53	9.54	9.52	0.03	+0.32%	5.57	9.82	-	0.00%	720.23M
c China Steel Chemical 1723.TW	3.15	3.15	3.1	-0.01	-0.32%	2.66	3.92	190422	110.64%	730.78M
s Shinkong Synthetic Fibers 1409.TW	0.42	0.43	0.42	-0.01	-2.33%	0.33	0.56	2.06M	58.63%	670.87M
a Ai Holdings 3076.TSE	16.27	16.5	16.2	0.08	+0.49%	12.45	17.93	175000	105.29%	867.02M
z Zojirushi 7965.TSE	9.28	9.49	9.28	-0.10	-1.07%	8.57	11.92	257700	214.13%	608.68M
m Medley 4480.TSE	22.07	22.1	21.48	0.53	+2.46%	18.43	33.71	325700	110.33%	713.03M
n NIPPON KANZAI Holdings 9347.TSE	18.86	18.95	18.81	0.04	+0.21%	15.74	19.79	31100	109.15%	685.13M
t Takamatsu Construction Group 1762.TSE	20.36	20.74	20.36	0.05	+0.25%	16.11	21.34	31200	93.89%	708.74M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	45.04	44.97	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
o ORION Holdings 001800.KO	16.26	16.59	16.11	0.36	+2.26%	9.99	17.26	262065	91.32%	977.88M
c Central Reinsurance 2851.TW	0.78	0.8	0.78	-0.02	-2.50%	0.71	0.91	2.84M	146.18%	624.41M
s SeAH Steel Holdings 003030.KO	162.56	162.56	155.54	8.70	+5.65%	113.46	191.45	9700	97.08%	656.80M
n NAGAWA 9663.TSE	42.89	43.03	42.4	0.44	+1.04%	35.45	52.53	15700	115.36%	670.28M
m Milbon 4919.TSE	16.81	16.98	16.77	0.08	+0.48%	16.52	23.59	119100	86.75%	547.34M
e ES-CON JAPAN 8892.TSE	6.88	6.97	6.88	-0.06	-0.86%	5.87	7.66	191900	107.48%	658.01M
t TV TOKYO Holdings 9413.TSE	23.91	24.08	23.67	0.36	+1.53%	18.29	28.52	71300	132.91%	636.81M
h HannStar Display 6116.TW	0.24	0.26	0.24	-0.01	-4.00%	0.18	0.39	5.95M	177.65%	696.42M
t Topre 5975.TSE	13.28	13.51	13.26	0.18	+1.37%	10.53	17.26	195400	175.94%	656.41M
a Allied Supreme 4770.TW	8.61	8.78	8.57	-0.12	-1.37%	6.08	14.14	561748	47.11%	688.22M
f Farglory Life Insurance 5859.TWO	0.53	0.55	0.52	0.00	0.00%	0.35	3.45	165967	264.59%	663.44M
d Da-Li Development 6177.TW	1.66	1.67	1.65	-0.01	-0.60%	1.05	2.24	538696	26.48%	744.10M
n Nippon Light Metal Holdings 5703.TSE	11.31	11.36	11.25	0.06	+0.53%	8.84	12.44	193000	130.34%	695.40M
t Taihei Dengyo Kaisha 1968.TSE	37.27	38.03	37.27	-0.41	-1.09%	27.49	38.47	33300	98.78%	783.94M
c Chunghwa Precision Test Tech. 6510.TWO	28.64	29.02	28.43	0.06	+0.21%	12.23	31.04	347538	61.88%	939.04M
c CSBC 2208.TW	0.62	0.64	0.62	-0.01	-1.59%	0.43	0.63	3.34M	90.04%	793.70M
m Maxvalu Tokai 8198.TSE	22.24	22.42	22.24	0.01	+0.04%	19.16	22.75	7700	54.48%	709.10M
m Menicon 7780.TSE	7.77	7.94	7.77	0.08	+1.04%	6.94	15.31	624100	97.42%	590.45M
d Dongwon Systems 014820.KO	23.53	24.05	23.13	0.56	+2.44%	19.89	39.68	29328	96.65%	682.27M
l LOTTE Fine Chemical 004000.KO	29.15	29.7	28.96	0.00	0.00%	20.77	38.53	72129	147.48%	742.43M
a Ability Opto-Electronics Technology 3362.TWO	4.29	4.4	4.28	-0.12	-2.72%	3.58	9.09	523650	52.81%	611.69M
p PARADISE 034230.KQ	11.28	11.36	11.08	0.24	+2.17%	6.35	11.28	399964	80.53%	974.25M
h Hamakyorex 9037.TSE	9.41	9.52	9.41	0.02	+0.21%	5.97	9.65	100900	77.98%	696.47M
h Hioki E.E. 6866.TSE	39.56	40.11	39.56	0.15	+0.38%	37.27	58.16	35100	105.35%	535.37M
i ITOCHU-SHOKUHIN 2692.TSE	68.78	69.4	68.43	0.22	+0.32%	42.34	72.55	12500	62.15%	872.56M
s Sinyi Realty 9940.TW	0.86	0.86	0.86	0.00	0.00%	0.81	1.09	232843	49.21%	632.82M
y Yuasa Trading 8074.TSE	31.27	31.61	31.27	-0.10	-0.32%	26.60	38.19	28800	92.87%	657.56M
s Sun Frontier Fudousan 8934.TSE	14.40	14.53	14.31	0.17	+1.19%	10.25	14.94	106200	140.69%	698.29M
s Sakata INX 4633.TSE	13.51	13.74	13.48	-0.03	-0.22%	8.46	13.69	264500	134.51%	669.62M
n Nomura Micro Science 6254.TSE	17.87	19.1	17.73	-0.14	-0.78%	10.06	38.94	2.29M	203.05%	676.64M
h Hyosung TNC 298020.KO	184.72	186.94	181.77	3.62	+2.00%	127.42	304.46	13008	81.41%	797.21M
h Huang Hsiang Construction 2545.TW	1.48	1.51	1.48	-0.02	-1.33%	1.34	2.43	505271	47.93%	483.88M
s ShinMaywa Industries 7224.TSE	11.23	11.37	11.11	0.29	+2.65%	7.29	11.23	709000	236.44%	742.14M
e EirGenix 6589.TWO	2.10	2.16	2.1	-0.05	-2.33%	1.60	3.13	445187	81.30%	635.17M
d DEAR U 376300.KQ	45.44	46.11	44.85	-0.35	-0.76%	13.55	45.79	315899	79.66%	1.08B
g Great Tree Pharmacy 6469.TWO	5.15	5.2	5.13	-0.05	-0.96%	4.37	9.16	196685	94.78%	680.97M
n NS United Kaiun Kaisha 9110.TSE	27.14	27.38	27.14	-0.04	-0.15%	23.18	33.74	32500	63.46%	639.47M
e ECOVE Environment 6803.TWO	10.26	10.28	10.23	0.00	0.00%	8.34	10.30	98183	208.50%	742.59M
v Visual Photonics Epitaxy 2455.TW	4.28	4.45	4.26	-0.18	-4.04%	2.56	6.01	5.80M	110.07%	786.52M
c Cleanaway 8422.TW	6.23	6.26	6.21	0.00	0.00%	5.29	6.50	309837	68.77%	697.67M
t Tokai Carbon Korea 064760.KQ	79.36	80.1	76.84	3.02	+3.96%	46.20	101.15	35436	92.90%	926.49M
a Aichi 6345.TSE	9.39	9.49	9.38	-0.04	-0.42%	6.48	10.31	105200	64.59%	606.22M
g Grape King Bio 1707.TW	4.29	4.35	4.28	-0.07	-1.61%	3.91	5.06	73652	53.70%	636.12M
l LS Eco Energy 229640.KO	25.53	25.9	24.79	0.57	+2.28%	12.65	34.87	122718	79.57%	774.22M
i I-Chiun Precision Industry 2486.TW	2.62	2.69	2.6	-0.04	-1.50%	1.53	4.43	2.58M	57.74%	607.16M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.59	18.72	18.59	0.06	+0.32%	12.76	18.61	103300	74.61%	714.33M
s Sunmax Biotechnology 4728.TWO	13.62	13.84	13.5	0.10	+0.74%	6.05	16.58	9887	32.89%	741.68M
d Di Dong Il 001530.KO	28.60	29.15	28.26	-0.52	-1.79%	16.85	35.00	70422	139.47%	563.92M
c ChipMOS Technologies 8150.TW	0.92	0.93	0.92	-0.01	-1.08%	0.65	1.60	949434	48.90%	661.38M
e Elematec 2715.TSE	15.29	16.66	16.6	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
c Cheng Loong 1904.TW	0.60	0.62	0.6	-0.01	-1.64%	0.47	0.93	895225	111.36%	667.40M
m Morita Holdings 6455.TSE	14.95	15.2	14.84	0.12	+0.81%	9.78	15.34	129500	208.38%	638.78M
k KH Neochem 4189.TSE	17.53	17.73	17.5	-0.04	-0.23%	12.05	17.83	173900	138.57%	625.39M
y Yulon Nissan Motor 2227.TW	2.06	2.12	2.06	-0.03	-1.44%	1.57	5.61	39935	86.46%	618.97M
s Shinnihon 1879.TSE	11.56	11.65	11.51	0.04	+0.35%	7.69	11.62	96300	134.81%	675.86M
t Tonami Holdings 9070.TSE	70.10	6940.11	6940.11	-0.08	-0.11%	28.17	72.34	5200	82.93%	62.60B
b BELLSYSTEM24 Holdings 6183.TSE	8.91	8.95	8.83	0.07	+0.79%	7.68	11.92	160600	111.68%	655.56M
s Showa Sangyo 2004.TSE	20.70	20.79	20.63	0.07	+0.34%	17.01	23.47	38300	138.42%	672.03M
j J&V Energy Technology 6869.TW	5.61	5.75	5.58	-0.10	-1.75%	3.44	9.89	781534	21.54%	764.18M
d Daikokutenbussan 2791.TSE	48.72	48.72	47.47	1.07	+2.25%	42.64	84.24	57500	57.42%	674.71M
s Shibaura Mechatronics 6590.TSE	75.65	78.08	74.81	0.02	+0.03%	35.79	75.65	776400	135.00%	992.14M
l Lake Materials 281740.KQ	8.93	9.29	8.87	-0.27	-2.93%	6.84	23.37	257964	83.07%	587.18M
d Doosan Fuel Cell 336260.KO	16.59	17.73	16.59	-0.05	-0.30%	8.64	19.25	693375	78.44%	1.09B
a Alpen 3028.TSE	16.46	17.21	16.39	-0.41	-2.43%	12.14	17.17	206000	141.53%	634.59M
m Medy-Tox 086900.KQ	131.45	132.85	121.03	11.53	+9.61%	77.92	159.96	171163	305.77%	864.77M
p Posiflex Technology 8114.TW	9.89	10.03	9.55	0.28	+2.91%	3.40	11.43	575188	57.69%	754.44M
b Bank of Kaohsiung 2836.TW	0.41	0.42	0.4	0.00	0.00%	0.31	0.41	12.46M	912.86%	739.57M
d Digital Arts 2326.TSE	52.68	53.16	52.33	0.25	+0.48%	22.23	54.20	59100	64.10%	714.53M
l LX International 001120.KO	23.02	23.09	22.83	0.20	+0.88%	16.15	25.25	124255	51.08%	827.85M
z Zero One Technology 3029.TW	3.64	3.73	3.64	-0.08	-2.15%	2.17	5.26	771141	58.19%	608.57M
g GMO Financial Holdings 7177.TSE	5.45	5.52	5.44	-0.05	-0.91%	3.50	5.69	220900	105.01%	643.62M
p People & Technology 137400.KQ	22.87	23.5	22.83	-0.06	-0.26%	21.90	61.30	101834	52.26%	531.63M
k Kaori Heat Treatment 8996.TW	8.79	8.98	8.79	-0.17	-1.90%	5.19	15.89	1.17M	42.42%	799.96M
p PKSHA Technology 3993.TSE	24.46	25.16	24.08	0.46	+1.92%	15.87	44.60	707500	126.20%	759.05M
h Halows 2742.TSE	33.52	33.73	33.24	-0.14	-0.42%	23.94	33.86	23700	141.44%	716.91M
l Life 8194.TSE	15.35	15.46	15.21	0.16	+1.05%	10.38	15.35	226800	109.95%	1.33B
k Koh Young Technology 098460.KQ	11.86	12.15	11.83	-0.13	-1.08%	5.32	16.44	601402	35.34%	782.47M
e Eagle Industry 6486.TSE	13.33	13.41	13.3	0.00	0.00%	10.83	14.61	73900	156.68%	602.49M
d DyDo Group Holdings 2590.TSE	18.47	18.67	18.47	0.03	+0.16%	16.02	23.70	180100	148.50%	583.83M
c China Bills Finance 2820.TW	0.51	0.51	0.51	-0.03	-5.56%	0.43	0.54	2.87M	317.42%	684.67M
m MATSUDA SANGYO 7456.TSE	23.01	23.21	22.97	-0.05	-0.22%	15.09	26.80	39000	65.62%	596.26M
t Toenec 1946.TSE	8.47	8.56	8.47	0.02	+0.24%	4.71	8.47	126800	93.56%	786.49M
b Belluna 9997.TSE	6.17	6.22	6.17	0.04	+0.65%	3.86	6.97	205500	101.03%	593.70M
u Universal Cement 1104.TW	0.95	0.96	0.95	-0.01	-1.04%	0.79	1.14	330499	41.63%	654.35M
h HD Renewable Energy 6873.TW	8.04	8.13	7.97	-0.06	-0.74%	4.08	9.08	587868	31.98%	804.08M
p Phoenix Silicon International 8028.TW	4.67	4.79	4.67	-0.08	-1.68%	1.51	5.31	2.99M	38.32%	806.26M
t The Toho Bank 8346.TSE	2.30	2.32	2.29	0.00	0.00%	1.59	2.45	888900	90.69%	573.62M
t Trancom 9058.TSE	64.93	6940.11	6940.11	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	19.66	20.54	18.88	0.75	+3.97%	16.72	51.35	460700	347.62%	579.39M
s Shoei 7839.TSE	12.08	12.28	12.02	0.18	+1.51%	10.00	16.49	323700	159.77%	634.75M
t Taiwan Sakura 9911.TW	2.93	2.94	2.91	0.00	0.00%	2.20	2.98	227734	70.16%	640.12M
g Genky DrugStores 9267.TSE	26.48	26.79	26.3	0.58	+2.24%	16.66	26.52	108100	211.60%	804.78M
n NICHIDEN 9902.TSE	19.14	19.31	19.04	0.20	+1.06%	15.45	24.54	27500	75.74%	565.12M
s Soop Co. 067160.KQ	67.39	67.98	66.5	0.54	+0.81%	53.19	98.49	35486	46.78%	728.75M
m M&A Capital Partners 6080.TSE	20.89	21.03	20.65	0.23	+1.11%	12.16	20.98	132600	116.79%	663.43M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.59	10.47	-0.05	-0.47%	8.88	11.91	122500	106.31%	604.43M
k Kintetsu Department Store 8244.TSE	12.19	12.32	12.16	0.08	+0.66%	11.91	17.40	47500	73.49%	474.85M
o Okamoto Industries 5122.TSE	33.42	34.08	33.42	-0.52	-1.53%	28.05	39.06	16500	89.50%	577.61M
s Shibuya 6340.TSE	22.38	22.73	22.38	0.08	+0.36%	16.09	27.49	38700	130.27%	619.23M
l LX Semicon 108320.KO	47.81	48.84	47.81	-0.63	-1.30%	31.43	63.17	28068	81.46%	777.53M
w World 3612.TSE	17.86	18.15	17.86	0.05	+0.28%	11.17	18.82	119300	114.89%	608.63M
s Sporton International 6146.TWO	5.80	5.83	5.71	0.02	+0.35%	4.82	8.85	258956	92.12%	590.79M
a Axial Retailing 8255.TSE	7.81	7.88	7.81	-0.02	-0.26%	5.52	7.95	117000	99.22%	691.66M
m Miwon Commercial 002840.KO	121.10	124.8	121.03	-1.55	-1.26%	112.04	159.49	5280	216.06%	563.67M
g Global Mixed-Mode Technology 8081.TW	7.37	7.54	7.31	-0.76	-9.35%	5.46	9.93	2.07M	442.29%	632.13M
f Flexium Interconnect 6269.TW	1.92	1.94	1.88	0.00	0.00%	1.34	3.12	3.23M	144.27%	621.43M
c Chiyoda 6366.TSE	2.37	2.42	2.37	-0.01	-0.42%	1.65	3.03	994900	85.43%	615.03M
j JTOWER 4485.TSE	22.76	6940.11	6940.11	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	11.17	11.73	11.17	0.14	+1.27%	5.41	11.17	1.27M	125.83%	968.86M
k Krosaki Harima 5352.TSE	23.04	23.28	22.9	0.01	+0.04%	12.70	24.01	140300	98.48%	775.96M
c CHANGE Holdings 3962.TSE	8.01	8.15	8	0.02	+0.25%	5.74	10.30	394400	95.49%	557.25M
s Sanyo Chemical Industries 4471.TSE	25.37	25.47	25.3	-0.01	-0.04%	22.87	29.08	30300	107.61%	561.15M
t Tsugami 6101.TSE	12.89	13.1	12.79	0.20	+1.58%	7.17	13.84	308000	139.21%	610.60M
p Panjit International 2481.TW	1.71	1.76	1.71	-0.04	-2.29%	1.17	2.05	969488	47.20%	653.72M
j JNTC 204270.KQ	13.63	14.76	12.04	-0.50	-3.54%	7.48	22.62	1.74M	463.22%	788.19M
s Sebang Global Battery 004490.KO	50.69	50.91	49.73	0.78	+1.56%	40.96	85.40	36471	62.31%	667.62M
d Daou Technology 023590.KO	25.31	26.19	25.09	0.13	+0.52%	11.96	26.55	166751	65.36%	1.09B
e Eugene Technology 084370.KQ	28.89	29.26	28.52	0.11	+0.38%	21.01	42.37	70516	50.01%	643.47M
e eGuarantee 8771.TSE	10.25	10.43	10.24	-0.08	-0.77%	8.14	13.47	240300	78.64%	491.27M
e EIZO 6737.TSE	14.98	15.08	14.96	0.07	+0.47%	12.58	16.48	82600	126.77%	616.71M
u uPI Semiconductor 6719.TW	6.93	7.19	6.93	-0.24	-3.35%	4.31	9.90	472267	194.54%	730.20M
o Oscotec 039200.KQ	21.17	22.02	21.06	-0.73	-3.33%	14.19	31.83	138280	99.00%	594.89M
k Koshidaka Holdings 2157.TSE	7.80	7.88	7.68	0.15	+1.96%	5.10	8.21	414600	154.32%	642.96M
w Wakita & 8125.TSE	11.71	11.81	11.71	0.03	+0.26%	9.59	12.69	68400	72.96%	578.09M
p Premium Water Holdings 2588.TSE	21.17	21.44	21.13	0.01	+0.05%	16.06	23.63	8000	67.04%	629.32M
n National Petroleum 9937.TW	2.27	2.31	2.23	0.03	+1.34%	1.76	2.27	121019	317.23%	702.13M
s Shizuoka Gas 9543.TSE	7.43	7.5	7.43	0.02	+0.27%	5.71	8.40	115900	103.44%	558.87M
u UT Group 2146.TSE	17.10	17.26	17.04	0.16	+0.94%	10.73	24.23	280400	91.01%	665.63M
n Nichicon 6996.TSE	8.25	8.35	8.22	0.06	+0.73%	6.09	8.80	185800	129.40%	554.18M
s Shibaura Machine 6104.TSE	22.07	22.28	22.03	0.05	+0.23%	20.74	28.80	103700	95.76%	521.53M
n Nikkiso 6376.TSE	8.90	8.96	8.7	0.31	+3.61%	5.84	9.73	361500	159.22%	589.89M
t Taiwan Paiho 9938.TW	1.85	1.9	1.84	-0.04	-2.12%	1.47	2.60	890867	65.68%	550.54M
h Hanatour Service 039130.KO	40.49	40.93	40.27	0.44	+1.10%	32.14	48.18	75521	78.53%	627.20M
p Prestige International 4290.TSE	4.19	4.28	4.19	0.03	+0.72%	3.83	5.25	325200	161.27%	531.49M
c Channel Well Technology 3078.TWO	2.77	2.82	2.77	-0.03	-1.07%	1.83	2.90	3.02M	66.54%	630.22M
p Pasona Group 2168.TSE	15.53	16.1	15.34	-0.43	-2.69%	12.24	19.35	311500	128.39%	595.91M
t Tokyu Construction 1720.TSE	7.34	7.38	7.29	0.08	+1.10%	4.40	7.34	456500	97.66%	777.21M
t Thinking Electronic Industrial 2428.TW	4.53	4.62	4.53	-0.09	-1.95%	3.31	5.77	112792	51.96%	580.82M
k Kameda Seika 2220.TSE	27.80	27.93	26.58	1.07	+4.00%	24.39	32.85	325300	589.77%	586.01M
d Daiwa Industries 6459.TSE	11.52	11.82	11.52	-0.12	-1.03%	8.88	12.40	20600	73.62%	568.70M
t Toyobo 3101.TSE	6.37	6.45	6.37	-0.01	-0.16%	5.61	7.53	308000	111.23%	561.75M
t Toho Titanium 5727.TSE	9.07	9.47	9.06	-0.11	-1.20%	5.59	13.25	798500	85.38%	645.58M
m METAWATER 9551.TSE	15.39	15.48	15.32	0.13	+0.85%	10.76	15.42	120100	109.83%	671.74M
w Wowprime 2727.TW	8.49	8.61	8.45	-0.19	-2.19%	5.75	8.68	548476	86.10%	703.11M
r RAIZNEXT 6379.TSE	12.45	12.53	12.35	0.05	+0.40%	9.14	15.02	72900	108.88%	671.82M
b Binggrae 005180.KO	61.40	62.21	60.74	0.37	+0.61%	38.09	81.54	38158	72.84%	249.29M
t TTY Biopharm 4105.TWO	2.59	2.6	2.58	-0.01	-0.38%	2.03	2.69	261124	55.11%	643.19M
t Tri Chemical Laboratories 4369.TSE	23.08	23.91	22.97	-0.22	-0.94%	13.01	34.14	495400	99.86%	749.89M
t TRE Holdings 9247.TSE	9.50	9.68	9.5	-0.08	-0.84%	6.93	12.65	442500	167.65%	463.66M
t THE NIPPON ROAD 1884.TSE	17.41	17.43	17.4	0.04	+0.23%	9.99	17.61	109200	56.67%	764.85M
k Kojima 7513.TSE	8.57	8.73	8.45	0.16	+1.90%	4.72	8.57	192300	150.36%	661.06M
n NEC Capital Solutions 8793.TSE	26.44	27.14	26.44	-0.40	-1.49%	21.94	28.26	40500	134.75%	569.55M
a Aeon Kyushu 2653.TSE	19.61	19.61	19.37	0.36	+1.87%	15.74	23.24	35900	203.02%	668.05M
t The Ambassador Hotel 2704.TW	1.51	1.53	1.51	-0.04	-2.58%	1.20	2.38	53688	19.24%	554.29M
g GFC 4506.TWO	3.87	3.88	3.85	-0.01	-0.26%	2.58	3.90	79452	116.31%	684.40M
c Central Glass 4044.TSE	20.63	20.92	20.63	0.09	+0.44%	17.01	24.69	117500	126.76%	511.37M
n Nishimoto 9260.TSE	13.69	6940.11	6940.11	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	33.97	34.84	33.87	-0.14	-0.41%	22.18	53.78	157600	121.87%	712.47M
s Shikoku Kasei Holdings 4099.TSE	13.60	13.96	13.6	-0.11	-0.80%	10.51	15.24	75500	133.79%	587.78M
u Universal Entertainment 6425.TSE	6.74	6.87	6.7	0.02	+0.30%	5.43	14.63	265700	87.64%	522.20M
k Kyoei Steel 5440.TSE	14.27	14.45	14.21	0.10	+0.71%	10.23	16.34	113600	170.09%	620.11M
n North-Star International 8927.TWO	1.72	1.77	1.68	0.07	+4.24%	1.39	2.36	1.26M	481.24%	634.35M
n Noritz 5943.TSE	12.83	12.9	12.74	0.11	+0.86%	9.98	14.00	68600	101.13%	591.62M
k Kolon Industries 120110.KO	32.55	33.21	32.36	-0.62	-1.87%	17.83	33.17	282176	133.57%	895.47M
j JCU 4975.TSE	23.04	23.56	23.04	-0.09	-0.39%	19.51	28.02	45300	96.82%	574.21M
p PIOLAX 5988.TSE	12.45	12.51	12.37	0.06	+0.48%	12.18	17.95	163100	146.15%	316.78M
s Sosei Group 4565.TSE	6.27	6.38	6.21	0.02	+0.32%	4.73	12.16	675800	81.26%	563.40M
h Hyosung Corp. 004800.KO	56.38	56.45	54.75	1.83	+3.35%	29.11	56.38	112212	146.23%	942.49M
f Furuno Electric 6814.TSE	26.06	26.72	25.82	0.12	+0.46%	9.45	26.06	524600	162.48%	823.45M
h Hyundai G.F. Holdings 005440.KO	6.62	6.92	6.33	0.31	+4.91%	2.53	6.62	631850	144.22%	1.03B
t TPR 6463.TSE	13.53	13.63	13.51	0.04	+0.30%	12.33	16.95	73800	98.23%	449.16M
d Daesang 001680.KO	16.18	16.33	16.07	0.20	+1.25%	12.56	21.88	201887	118.61%	560.66M
n Nippon Pillar Packing 6490.TSE	26.93	27.17	26.93	-0.05	-0.19%	19.72	42.17	66200	104.09%	626.55M
i Itoki 7972.TSE	15.18	15.59	15.14	0.17	+1.13%	7.45	15.18	229300	100.46%	746.82M
t Tong Yang Life Insurance 082640.KO	5.01	5.1	4.97	0.05	+1.01%	2.97	6.66	81523	38.10%	781.23M
w Wacom 6727.TSE	4.76	4.83	4.76	0.01	+0.21%	3.16	5.28	382800	59.75%	640.37M
b BuySell Technologies 7685.TSE	19.65	20.04	19.38	0.47	+2.45%	8.23	25.17	248900	76.20%	606.22M
s Solum 248070.KO	11.75	11.99	11.22	0.54	+4.82%	9.43	22.89	371047	232.57%	561.76M
b baudroie 4413.TSE	21.97	22.21	21.83	-0.02	-0.09%	9.88	23.72	163100	139.62%	677.81M
n NEXON Games 225570.KQ	10.27	10.46	10.26	-0.04	-0.39%	7.84	21.33	156702	24.72%	655.63M
t Topkey 4536.TW	6.42	6.48	6.4	0.00	0.00%	4.43	7.24	148480	47.75%	582.66M
i Infomart 2492.TSE	2.90	3.05	2.9	-0.05	-1.69%	1.42	3.01	921600	87.74%	656.49M
p Pacific Industrial 7250.TSE	9.37	9.43	9.33	0.01	+0.11%	7.55	11.17	73400	65.23%	536.02M
p Premium Group 7199.TSE	14.57	14.78	14.57	-0.02	-0.14%	10.92	17.69	92600	45.99%	554.01M
s SK Networks 001740.KO	3.31	3.37	3.31	0.04	+1.22%	2.61	5.76	329226	55.21%	641.94M
k K&O Energy Group 1663.TSE	19.65	20.7	19.65	0.13	+0.67%	14.82	26.13	538600	341.07%	523.86M
l Lifedrink Company 2585.TSE	14.70	14.95	14.52	0.10	+0.68%	7.28	16.89	431100	104.56%	768.47M
h Hakuto 7433.TSE	25.54	25.75	25.3	0.43	+1.71%	23.55	39.76	75300	73.49%	480.57M
m MegaChips 6875.TSE	37.06	37.34	36.5	0.91	+2.52%	21.99	42.95	127100	110.30%	623.02M
t Tsurumi Manufacturing 6351.TSE	25.26	25.96	25.02	0.12	+0.48%	18.48	30.32	38300	98.32%	608.60M
t Taiwan Puritic 6826.TWO	13.46	14.11	13.31	-0.69	-4.88%	4.78	14.63	374045	148.97%	818.61M
e Eiken Chemical 4549.TSE	14.79	14.94	14.75	0.02	+0.14%	11.50	17.03	109300	94.82%	485.58M
n Nachi-Fujikoshi 6474.TSE	21.44	21.62	21.41	0.14	+0.66%	18.16	24.35	40500	117.39%	488.75M
t TSI Holdings 3608.TSE	7.90	8	7.89	0.03	+0.38%	4.31	8.64	250900	80.94%	545.48M
h Hota Industrial Mfg. 1536.TW	1.98	2.02	1.97	-0.04	-1.98%	1.43	2.71	2.06M	58.44%	552.65M
t TechMatrix 3762.TSE	15.69	15.89	15.63	0.04	+0.26%	10.41	17.18	96000	54.15%	630.31M
s Sinon 1712.TW	1.43	1.44	1.42	-0.01	-0.69%	1.15	1.48	240897	66.00%	600.68M
a Adlink Technology 6166.TW	2.09	2.16	2.09	-0.08	-3.69%	1.86	2.80	290303	47.50%	454.70M
k Kerry TJ Logistics 2608.TW	1.16	1.17	1.15	-0.02	-1.69%	1.01	1.41	103154	68.90%	540.89M
s S Foods 2292.TSE	18.17	18.31	18.16	0.07	+0.39%	15.39	22.43	47200	117.69%	575.06M
k Konishi 4956.TSE	7.81	7.95	7.81	0.00	0.00%	6.56	10.64	118800	127.93%	518.10M
h Hyosung Advanced Materials 298050.KO	154.06	155.91	150.73	2.77	+1.83%	105.97	285.37	15706	106.82%	688.34M
o Orient Semiconductor Electronics 2329.TW	1.31	1.39	1.3	-0.07	-5.07%	0.79	2.63	9.10M	73.85%	736.08M
m Maxell 6810.TSE	13.19	13.4	13.14	0.10	+0.76%	9.40	13.32	238800	221.36%	568.96M
d DAEDUCK ELECTRONICS 353200.KO	12.80	13	12.72	-0.06	-0.47%	8.88	20.61	233686	68.35%	632.42M
s San Fang Chemical Industry 1307.TW	1.30	1.31	1.29	0.00	0.00%	0.78	1.64	982158	104.87%	516.57M
c CHC Resources 9930.TW	2.57	2.59	2.57	-0.02	-0.77%	1.77	2.71	74881	41.15%	639.51M
f Flytech Technology 6206.TW	4.09	4.14	4.02	0.04	+0.99%	2.12	5.27	2.39M	99.68%	584.96M
u Unitech Printed Circuit Board 2367.TW	0.84	0.86	0.83	0.00	0.00%	0.59	1.31	3.68M	100.63%	592.05M
f Fujimori Kogyo 7917.TSE	26.09	26.65	26.09	-0.44	-1.66%	23.93	31.37	22100	81.72%	479.22M
d Daewoong 003090.KO	17.03	17.25	16.66	-0.23	-1.33%	10.85	20.50	95355	58.99%	696.43M
s Shinagawa Refractories 5351.TSE	11.51	11.73	11.51	-0.12	-1.03%	9.65	13.55	73600	147.21%	525.06M
t Tohokushinsha Film 2329.TSE	3.87	3.97	3.87	-0.09	-2.27%	2.37	5.03	103400	133.75%	522.54M
f Furukawa 5715.TSE	14.84	15.04	14.75	0.09	+0.61%	9.65	16.21	61600	62.32%	506.79M
k Kenmec Mechanical Engineering 6125.TWO	2.19	2.27	2.19	-0.07	-3.10%	1.53	4.16	867152	39.78%	567.19M
w WELLNEO SUGAR 2117.TSE	15.65	15.72	15.65	0.07	+0.45%	13.44	17.05	27900	84.28%	512.77M
g G-SHANK Enterprise 2476.TW	2.43	2.49	2.43	-0.06	-2.41%	1.82	3.61	728784	71.09%	513.06M
c Chori 8014.TSE	28.04	28.18	27.69	0.03	+0.11%	17.33	28.04	24200	118.80%	691.02M
r RS Technologies 3445.TSE	22.03	22.59	21.9	0.11	+0.50%	14.80	26.64	254600	231.07%	582.17M
c Computer Engineering & Consulting 9692.TSE	15.21	15.35	15.09	0.03	+0.20%	10.02	16.32	73600	71.43%	476.58M
t TYC Brother Industrial 1522.TW	1.60	1.63	1.6	-0.04	-2.44%	1.17	2.24	598513	78.94%	500.61M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.83	1.88	1.83	0.11	+6.40%	1.10	1.83	4.55M	358.33%	584.99M
u Uchida Yoko 8057.TSE	66.56	67.11	65.79	1.04	+1.59%	41.54	70.11	57600	119.21%	655.84M
d Daxin Materials 5234.TW	9.17	9.44	9.14	-0.23	-2.45%	3.04	9.77	1.08M	43.82%	941.90M
p PlayNitride 6854.TW	6.67	6.81	6.48	-0.09	-1.33%	1.91	8.17	1.36M	171.75%	715.11M
o OSAKA Titanium technologies 5726.TSE	10.26	10.56	10.24	-0.03	-0.29%	9.06	19.07	983000	115.36%	377.72M
s Synmosa Biopharma 4114.TWO	1.25	1.26	1.25	0.00	0.00%	0.88	1.25	969771	90.08%	574.86M
h HDC HOLDINGS 012630.KO	17.36	17.47	16.63	0.83	+5.02%	4.79	17.36	317960	116.76%	868.73M
u Universal Vision Biotechnology 3218.TWO	6.91	7.01	6.91	-0.16	-2.26%	4.85	9.36	72859	61.32%	585.59M
k KOSAIDO Holdings 7868.TSE	3.34	3.36	3.28	0.04	+1.21%	2.87	5.44	551300	75.06%	471.69M
s Senshu Electric 9824.TSE	29.29	30.36	29.29	-0.42	-1.41%	23.28	37.96	58100	81.30%	507.43M
s Septeni Holdings 4293.TSE	2.94	2.99	2.94	0.00	0.00%	1.98	3.18	347300	80.86%	608.93M
g G-Tekt 5970.TSE	12.28	12.34	12.23	0.08	+0.66%	9.74	13.72	95800	116.64%	525.45M
s Shofu 7979.TSE	14.19	14.41	14.16	-0.13	-0.91%	8.56	19.18	50200	104.16%	504.23M
d Doshisha 7483.TSE	17.20	17.23	17.11	0.11	+0.64%	12.93	17.20	80800	96.26%	605.70M
c Crowell Development 2528.TW	1.06	1.08	1.06	-0.02	-1.85%	0.91	1.70	234303	55.91%	439.86M
s ScinoPharm Taiwan 1789.TW	0.58	0.6	0.58	-0.02	-3.33%	0.51	0.91	985643	82.98%	459.95M
y Young Poong 000670.KO	31.74	32.59	31.22	-0.06	-0.19%	20.29	41.08	41416	70.78%	567.73M
n Nissei ASB Machine 6284.TSE	40.67	41.09	40.53	0.22	+0.54%	27.32	43.86	51300	127.90%	609.67M
j Japan Pulp and Paper 8032.TSE	4.30	4.34	4.28	-0.03	-0.69%	3.19	4.87	174200	94.17%	530.07M
c Chung Hwa Pulp 1905.TW	0.41	0.41	0.4	0.00	0.00%	0.35	0.76	744901	76.03%	452.82M
t Toukei Computer 4746.TSE	27.34	27.41	27.24	0.02	+0.07%	21.28	34.76	9000	39.44%	489.28M
c CJ CGV 079160.KO	3.75	3.75	3.69	0.07	+1.90%	2.93	5.42	146885	44.56%	620.29M
t The Chiba Kogyo Bank 8337.TSE	8.28	8.43	8.28	-0.02	-0.24%	5.23	10.55	118000	68.21%	474.33M
k KYB 7242.TSE	20.71	20.89	20.68	-0.07	-0.34%	14.32	22.53	106400	71.19%	963.96M
m Mitsubishi Research Institute 3636.TSE	31.79	32.03	31.72	0.10	+0.32%	24.60	35.67	23200	68.37%	500.62M
k KG Mobility 003620.KO	2.60	2.65	2.59	0.01	+0.39%	2.21	6.21	149115	42.72%	527.10M
t Tsukishima Holdings 6332.TSE	14.78	14.94	14.73	0.01	+0.07%	7.81	14.78	94000	58.33%	633.69M
b Boryung 003850.KO	6.08	6.13	6.05	0.04	+0.66%	5.24	10.04	48079	51.41%	510.58M
f First Hi-tec Enterprise 5439.TWO	8.16	8.45	7.94	-0.08	-0.97%	2.22	8.24	18.15M	132.97%	758.73M
m Miwon Specialty Chemical 268280.KO	108.76	109.87	106.55	2.60	+2.45%	91.30	123.43	899	39.38%	528.93M
g Gourmet Master 2723.TW	2.80	2.85	2.8	-0.05	-1.75%	2.31	3.20	148461	70.82%	503.18M
o Onward Holdings 8016.TSE	4.12	4.21	4.12	-0.04	-0.96%	3.09	4.35	1.14M	221.74%	559.59M
s SK oceanplant 100090.KO	14.11	14.12	13.7	0.50	+3.67%	7.95	15.13	219267	36.02%	835.42M
p Prince Housing & Development 2511.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.43	551527	90.90%	514.68M
b BES Engineering 2515.TW	0.39	0.4	0.39	0.00	0.00%	0.26	0.57	4.86M	98.86%	597.15M
r Riken Vitamin 4526.TSE	18.97	19.07	18.89	0.17	+0.90%	14.73	18.97	41800	76.23%	566.35M
i ISC 095340.KQ	44.19	45.22	42.86	0.46	+1.05%	29.50	74.01	155114	93.87%	614.11M
l LS Materials 417200.KQ	8.13	8.33	8.1	-0.13	-1.57%	6.23	31.11	213047	86.87%	549.87M
r Ryobi 5851.TSE	14.89	15.06	14.82	0.27	+1.85%	10.79	19.31	169100	162.80%	481.85M
h Hu Lane Associate 6279.TWO	4.50	4.62	4.5	-0.05	-1.10%	3.78	7.23	1.03M	135.06%	462.27M
h Hey Song 1234.TW	1.37	1.37	1.36	-0.07	-4.86%	1.11	1.44	349110	225.58%	549.33M
t TCI 8436.TWO	4.17	4.24	4.17	-0.05	-1.18%	3.43	5.45	255389	61.01%	461.84M
a Andes Technology 6533.TW	10.09	10.93	9.97	-0.17	-1.66%	7.31	17.75	4.03M	700.45%	511.26M
g Geo Holdings 2681.TSE	10.69	10.81	10.63	-0.01	-0.09%	8.78	16.48	249000	91.07%	424.92M
i IDEC 6652.TSE	15.80	16.06	15.8	-0.16	-1.00%	14.11	20.16	90800	87.94%	466.07M
a AhnLab 053800.KQ	50.47	50.69	49.65	0.19	+0.38%	37.01	76.36	40062	59.50%	481.45M
t TSRC 2103.TW	0.61	0.62	0.61	-0.01	-1.61%	0.52	0.79	685062	91.39%	507.13M
a Advanced Wireless Semiconductor 8086.TWO	2.67	2.8	2.67	-0.06	-2.20%	1.89	4.98	1.57M	211.25%	523.80M
e Episil Technologies 3707.TWO	1.21	1.26	1.2	-0.05	-3.97%	0.94	2.27	2.22M	69.24%	465.49M
b Bando Chemical Industries 5195.TSE	11.78	12.1	11.78	-0.06	-0.51%	9.35	12.82	83800	209.05%	491.55M
t Tenma 7958.TSE	24.74	24.78	24.71	0.02	+0.08%	13.86	25.48	4700	9.64%	493.16M
s Soft-World International 5478.TWO	3.58	3.61	3.52	0.03	+0.85%	2.88	5.54	199399	105.67%	535.72M
a Alpha Networks 3380.TW	0.98	1	0.98	-0.03	-2.97%	0.68	1.26	729341	31.64%	528.26M
w Weikeng Industrial 3033.TW	1.14	1.16	1.14	-0.02	-1.72%	0.85	1.24	768204	59.56%	543.14M
o Oiles 6282.TSE	14.34	14.64	14.34	-0.14	-0.97%	12.64	16.39	54600	117.60%	418.79M
k Katakura Industries 3001.TSE	16.02	16.34	15.98	-0.08	-0.50%	11.26	16.10	18100	73.83%	509.57M
t Taiwan Shin Kong Security 9925.TW	1.42	1.43	1.42	-0.01	-0.70%	1.21	1.43	185001	131.89%	546.22M
m Medigen Vaccine Biologics 6547.TWO	1.44	1.47	1.44	-0.03	-2.04%	1.04	2.13	809324	27.59%	473.00M
h Hibiya Engineering 1982.TSE	25.75	26.23	25.68	0.33	+1.30%	16.10	27.31	34800	97.23%	558.23M
i IEI Integration 3022.TW	2.67	2.71	2.66	-0.04	-1.48%	2.04	3.58	684657	57.67%	470.71M
a Alltop Technology 3526.TWO	8.04	8.18	7.97	-0.01	-0.12%	5.70	9.02	328915	125.26%	514.70M
i Innocean Worldwide 214320.KO	14.65	14.96	14.49	-0.18	-1.21%	11.14	17.34	157228	122.17%	586.09M
t TOKAI 9729.TSE	14.77	15.16	14.77	-0.13	-0.87%	12.74	16.02	38200	112.22%	499.47M
k Kappa Create 7421.TSE	10.45	10.51	10.44	-0.01	-0.10%	8.88	12.59	58600	113.91%	515.78M
y Yieh United Steel 9957.TWO	0.21	0.22	0.21	0.00	0.00%	0.18	0.23	187887	125.31%	548.72M
i ispace 9348.TSE	4.00	4.07	3.93	0.02	+0.50%	2.98	9.67	3.26M	25.31%	423.17M
o Optorun 6235.TSE	11.33	11.47	11.2	0.26	+2.35%	8.14	14.04	381800	244.66%	448.74M
s Sato Holdings 6287.TSE	14.32	14.43	14.32	0.12	+0.85%	11.81	15.75	136200	197.19%	465.02M
k Ki-Star Real Estate 3465.TSE	32.10	32.34	32.03	0.00	0.00%	19.54	35.76	61200	94.00%	497.01M
f Fukui Computer Holdings 9790.TSE	20.70	21.13	20.7	0.01	+0.05%	13.79	25.24	58300	167.14%	427.88M
n Nippon Seiki 7287.TSE	9.91	9.94	9.84	0.10	+1.02%	6.42	10.23	102800	99.43%	568.48M
k Korea Electric Terminal 025540.KO	48.18	48.4	47.66	-0.11	-0.23%	40.36	58.92	36174	74.18%	487.30M
c Cuckoo Holdings 192400.KO	21.91	22.98	21.91	-0.51	-2.27%	11.53	23.57	29005	79.15%	680.87M
a Alexander Marine 8478.TW	6.55	6.71	6.33	0.06	+0.92%	3.87	13.09	2.45M	431.37%	615.74M
f Futaba Industrial 7241.TSE	5.56	5.68	5.51	-0.05	-0.89%	3.99	7.62	452800	140.11%	497.48M
s Shoei Foods 8079.TSE	27.27	27.66	27.27	-0.05	-0.18%	24.45	33.86	24100	88.07%	459.67M
n Nissin 9066.TSE	56.15	56.28	56.15	-0.16	-0.28%	16.88	56.86	50400	53.54%	825.21M
s San Shing Fastech 5007.TW	1.81	1.84	1.81	-0.03	-1.63%	1.53	1.84	33130	74.05%	532.84M
d Daiichi Jitsugyo 8059.TSE	17.01	17.31	16.97	-0.03	-0.18%	11.85	18.37	32800	92.16%	542.33M
n NICE Information Service 030190.KO	12.07	12.32	12.03	-0.20	-1.63%	6.78	12.37	119113	126.12%	707.40M
a Advanced Nano Products 121600.KQ	37.02	37.39	35.76	0.87	+2.41%	32.36	109.94	91811	142.62%	442.91M
e Euglena 2931.TSE	2.91	2.96	2.91	-0.02	-0.68%	2.52	4.73	475700	83.12%	396.61M
p P.S. Mitsubishi Construction 1871.TSE	12.01	12.11	11.94	0.03	+0.25%	5.72	12.61	98500	62.54%	561.36M
u Union Tool 6278.TSE	38.24	39.98	36.78	1.60	+4.37%	21.43	47.13	318300	286.55%	660.59M
o OBI Pharma 4174.TWO	1.16	1.16	1.13	0.04	+3.57%	1.07	2.84	942296	75.92%	304.99M
a Asahi Yukizai 4216.TSE	28.07	28.49	28.07	-0.19	-0.67%	21.22	34.89	33600	95.27%	527.30M
d DL Holdings 000210.KO	33.84	34.28	32.92	0.64	+1.93%	19.05	44.06	91465	64.41%	708.32M
s SK Discovery 006120.KO	43.37	44.33	42.34	1.19	+2.82%	23.51	43.37	67583	141.24%	762.96M
t The First Bank Of Toyama 7184.TSE	6.87	6.9	6.82	0.06	+0.88%	5.10	9.01	117200	81.77%	434.78M
m Microbio 4128.TWO	0.79	0.81	0.79	-0.01	-1.25%	0.61	1.48	984451	37.09%	462.87M
h Hanssem 009240.KO	34.06	34.17	33.21	0.97	+2.93%	24.70	43.88	46135	104.42%	565.45M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.87	1.92	1.85	-0.03	-1.58%	1.33	3.24	1.30M	39.66%	510.34M
k Keihanshin Building 8818.TSE	10.40	10.58	10.4	-0.02	-0.19%	8.45	11.71	57500	81.06%	504.95M
s SK Chemicals 285130.KO	53.20	53.94	51.57	1.89	+3.68%	22.87	53.81	134573	111.47%	916.26M
j J.S.B. 3480.TSE	26.48	26.89	26.06	0.37	+1.42%	16.03	26.77	30300	94.74%	558.87M
h Hanwha Investment & Securities 003530.KO	4.88	5	4.85	-0.07	-1.41%	2.00	5.04	2.68M	58.43%	1.04B
m MIRARTH HOLDINGS 8897.TSE	2.61	2.64	2.6	-0.01	-0.38%	2.58	3.69	1.80M	135.13%	354.51M
d Da-Cin Construction 2535.TW	1.94	1.95	1.94	-0.01	-0.51%	1.41	2.11	103046	21.92%	503.32M
i Ishihara Sangyo Kaisha 4028.TSE	14.10	14.22	14.03	-0.02	-0.14%	7.92	14.12	193400	119.63%	539.27M
j J-Oil Mills 2613.TSE	13.60	13.67	13.55	0.09	+0.67%	11.74	14.88	54100	101.34%	449.93M
t The Great Taipei Gas 9908.TW	1.07	1.07	1.06	0.00	0.00%	0.91	1.07	103351	111.52%	537.27M
q Qol Holdings 3034.TSE	12.87	13	12.69	-0.03	-0.23%	8.20	16.76	187000	93.76%	483.19M
h Hankuk Carbon 017960.KO	19.21	19.84	18.69	0.58	+3.11%	6.58	19.28	747162	91.74%	945.53M
y YungShin Global Holding 3705.TW	2.04	2.09	2.03	-0.03	-1.45%	1.46	2.27	530172	57.11%	542.28M
s Skytech 6937.TW	7.39	7.77	7.37	-0.40	-5.13%	4.91	12.55	724739	136.02%	498.70M
r Rechi Precision 4532.TW	0.83	0.84	0.83	-0.01	-1.19%	0.65	1.04	1.54M	70.94%	412.41M
h Hsin Kuang Steel 2031.TW	1.34	1.39	1.34	-0.05	-3.60%	1.14	2.15	508525	70.51%	431.29M
t Teikoku Sen-i 3302.TSE	18.83	19.06	18.75	-0.03	-0.16%	13.58	20.97	27900	69.74%	484.08M
d DukSan Neolux 213420.KQ	26.27	26.53	25.82	0.58	+2.26%	15.69	33.07	94173	34.55%	645.21M
e en-japan 4849.TSE	11.56	11.69	11.49	0.10	+0.87%	9.72	18.80	178300	96.06%	469.79M
s Shibaura Electronics 6957.TSE	41.57	41.85	41.36	-0.26	-0.62%	17.00	42.74	123800	82.80%	626.71M
i Insource 6200.TSE	6.90	6.97	6.89	0.06	+0.88%	4.44	7.86	270500	94.46%	579.06M
t TKP 3479.TSE	12.44	12.7	12.3	0.17	+1.39%	7.58	15.15	164100	85.79%	477.21M
g Grand Korea Leisure 114090.KO	11.18	11.25	11.08	0.22	+2.01%	7.25	11.33	217191	76.18%	691.51M
p Promate Electronic 6189.TW	2.61	2.61	2.57	0.03	+1.16%	1.66	3.42	1.21M	133.80%	571.83M
s Sumitomo Seika Chemicals. 4008.TSE	30.12	30.33	30.12	0.10	+0.33%	28.88	37.20	32100	89.22%	394.77M
j Jess-link Products 6197.TW	4.98	5.13	4.94	0.09	+1.84%	2.48	6.03	4.80M	277.23%	607.80M
m M&A Research Institute Holdings 9552.TSE	8.59	8.76	8.58	-0.01	-0.12%	6.36	49.49	338800	60.87%	488.02M
u United Renewable Energy 3576.TW	0.22	0.23	0.22	-0.01	-4.35%	0.21	0.47	2.76M	37.48%	362.35M
t Toa Road 1882.TSE	10.38	10.45	10.38	0.01	+0.10%	7.25	10.78	115400	133.50%	476.53M
e Eslead 8877.TSE	31.89	32.41	31.27	0.59	+1.88%	20.66	34.37	39800	183.89%	492.04M
m Mizuno 8022.TSE	18.43	18.84	18.43	-0.20	-1.07%	14.88	69.48	256400	119.72%	1.41B
n Nichireki 5011.TSE	16.73	16.98	16.71	-0.04	-0.24%	13.78	17.93	23700	83.06%	485.77M
y Yamae Group Holdings 7130.TSE	16.37	16.55	16.25	0.21	+1.30%	10.49	22.66	66000	103.96%	453.93M
f First Copper Technology 2009.TW	1.17	1.22	1.17	-0.01	-0.85%	0.91	1.85	3.65M	328.24%	421.44M
s SDI 2351.TW	2.44	2.5	2.44	-0.06	-2.40%	1.87	5.21	602616	36.19%	444.35M
j Japan Display 6740.TSE	0.14	0.15	0.14	0.00	0.00%	0.09	0.20	97.82M	105.63%	538.61M
t The Yamanashi Chuo Bank 8360.TSE	17.61	17.82	17.54	-0.06	-0.34%	9.88	17.83	70600	60.87%	538.34M
k Komori 6349.TSE	10.38	10.55	10.3	-0.01	-0.10%	6.36	10.45	177700	170.61%	550.51M
r Restar Holdings 3156.TSE	17.73	18	17.67	0.14	+0.80%	13.12	20.71	73100	145.07%	498.39M
f Furuya Metal 7826.TSE	17.53	17.8	17.53	-0.05	-0.28%	14.02	30.74	289100	98.67%	430.84M
s Sung Kwang Bend 014620.KQ	22.06	22.57	21.8	0.64	+2.99%	7.35	25.73	330754	54.12%	585.75M
s Sumitomo Mitsui Construction 1821.TSE	4.14	4.14	4.14	0.01	+0.24%	2.30	4.17	535300	58.35%	648.92M
a ASKA Pharmaceutical Holdings 4886.TSE	16.98	17.07	16.82	0.16	+0.95%	11.96	17.04	31100	91.25%	481.68M
n NANTEX Industry 2108.TW	0.81	0.82	0.81	-0.01	-1.22%	0.74	1.41	146351	16.15%	400.15M
k KCTech 281820.KO	19.54	20.1	19.47	-0.48	-2.40%	16.20	41.17	39758	44.47%	385.46M
f FocalTech Systems 3545.TW	2.26	2.28	2.23	-0.05	-2.16%	1.56	3.45	3.76M	423.06%	492.10M
h Holy Stone Enterprise 3026.TW	2.67	2.68	2.66	-0.02	-0.74%	2.18	3.08	225814	56.15%	442.74M
y Youlchon Chemical 008730.KO	22.79	22.91	21.72	1.81	+8.63%	13.48	36.40	143369	128.67%	565.31M
t TRANSACTION 7818.TSE	16.24	16.59	16.24	-0.04	-0.25%	10.22	19.05	47500	106.17%	468.35M
s Stark Technology 2480.TW	5.32	5.37	5.27	-0.07	-1.30%	3.42	5.76	246256	71.89%	565.90M
k Kamei 8037.TSE	17.20	17.27	16.96	0.43	+2.56%	10.79	17.20	94000	152.33%	526.24M
s Sinanen Holdings 8132.TSE	43.38	44.56	42.96	-0.74	-1.68%	26.46	50.22	16400	65.92%	471.88M
n Nissha 7915.TSE	9.37	9.5	9.33	0.17	+1.85%	7.46	14.69	245600	160.15%	443.32M
m Mercuries & Associates Holding 2905.TW	0.42	0.42	0.42	-0.01	-2.33%	0.33	0.66	306006	58.50%	467.31M
o OYO 9755.TSE	20.98	21.03	20.62	-0.06	-0.29%	13.40	21.04	56100	95.96%	478.18M
s Sincere Navigation 2605.TW	0.74	0.76	0.74	-0.03	-3.90%	0.56	1.02	2.19M	86.83%	434.62M
n Nichidenbo 3090.TW	2.59	2.65	2.58	0.00	0.00%	1.68	2.65	2.98M	162.08%	551.39M
n Nippon Ceramic 6929.TSE	19.47	19.56	19.36	0.06	+0.31%	15.09	20.41	80300	142.60%	418.34M
e Excelsior Medical 4104.TW	2.89	2.9	2.89	-0.02	-0.69%	2.42	3.04	58946	70.02%	472.99M
h Hochiki 6745.TSE	21.62	22	21.55	-0.06	-0.28%	12.44	21.68	56900	111.63%	537.62M
k Kumyang 001570.KO	7.29	7.32	7.32	-0.01	-0.14%	6.69	97.31	-	0.00%	465.30M
s Sunplus Technology 2401.TW	0.65	0.67	0.65	-0.02	-2.99%	0.57	1.18	1.31M	61.08%	381.54M
i INTAGE HOLDINGS 4326.TSE	12.32	12.48	12.17	0.17	+1.40%	8.34	13.08	41800	123.40%	470.37M
r RichWave Technology 4968.TW	4.04	4.24	4.04	-0.13	-3.12%	3.66	7.85	960442	71.75%	371.03M
y Yellow Hat 9882.TSE	10.69	10.79	10.61	0.04	+0.38%	8.50	19.52	227500	108.85%	943.37M
s Star Micronics 7718.TSE	11.70	11.76	11.62	0.18	+1.56%	9.90	14.08	247000	140.37%	559.82M
s SFA Engineering 056190.KQ	17.40	17.73	17.29	0.03	+0.17%	12.55	21.33	63894	81.42%	508.87M
m MEISEI INDUSTRIAL 1976.TSE	10.41	10.48	10.41	-0.01	-0.10%	7.33	10.53	45600	64.94%	495.48M
t The Pack 3950.TSE	7.63	7.69	7.6	0.05	+0.66%	7.58	26.44	192900	133.57%	430.51M
a Aurora 2373.TW	2.10	2.12	2.1	-0.04	-1.87%	1.75	2.39	20012	76.17%	470.74M
a Actron Technology 8255.TWO	4.00	4.09	4	-0.12	-2.91%	3.15	6.98	184030	63.00%	407.51M
s SeAH Besteel Holdings 001430.KO	24.31	24.31	23.28	1.01	+4.33%	10.23	24.31	254056	105.89%	871.79M
t TPK Holding 3673.TW	1.07	1.1	1.07	-0.02	-1.83%	0.79	1.65	586233	39.01%	433.44M
k KMC (Kuei Meng) International 5306.TW	3.18	3.21	3.18	-0.06	-1.85%	2.51	4.94	91511	42.50%	400.95M
s Saibu Gas Holdings 9536.TSE	12.19	12.3	12.17	0.01	+0.08%	10.58	13.26	82300	108.36%	450.07M
h Hiwin Mikrosystem 4576.TW	4.07	4.19	4.05	-0.10	-2.40%	1.94	5.16	1.16M	53.48%	487.80M
k K Car 381970.KO	11.29	11.3	11.12	0.11	+0.98%	7.42	11.92	92124	31.55%	543.99M
d Dong-A Socio Holdings 000640.KO	82.76	83.49	81.43	0.68	+0.83%	64.83	96.07	11458	68.41%	532.80M
c Cawachi 2664.TSE	19.16	19.2	19	0.07	+0.37%	15.76	21.36	72300	186.20%	427.96M
a Avant Group 3836.TSE	10.67	10.83	10.6	-0.06	-0.56%	7.64	15.76	59500	73.65%	389.55M
s SIMMTECH 222800.KQ	17.81	18.25	17.33	0.69	+4.03%	6.96	29.24	429552	68.46%	567.09M
d Dongwon F&B 049770.KO	31.03	31.11	29.63	1.40	+4.72%	20.16	33.84	16454	61.74%	598.81M
c Chofu Seisakusho 5946.TSE	12.68	12.8	12.68	0.01	+0.08%	11.48	14.65	30300	55.39%	431.16M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.42	1.43	1.41	-0.01	-0.70%	0.89	2.04	127834	22.33%	515.86M
t Taiwan Tea 2913.TW	0.53	0.54	0.53	-0.01	-1.85%	0.42	0.72	1.56M	61.59%	416.27M
s San ju San Financial Group 7322.TSE	20.54	20.86	20.44	0.13	+0.64%	10.54	20.54	66300	117.72%	534.45M
w West Holdings 1407.TSE	11.55	11.87	11.44	0.24	+2.12%	9.36	22.72	342300	215.81%	458.00M
m m-up holdings 3661.TSE	14.39	14.55	14.26	-0.02	-0.14%	6.33	14.98	415000	109.24%	510.85M
d Daishin Securities 003540.KO	18.03	18.18	17.81	0.07	+0.39%	9.72	18.78	212698	87.13%	685.47M
n Nova Technology 6613.TWO	5.44	5.51	5.41	-0.07	-1.27%	4.14	7.95	136676	76.15%	406.46M
s SNT Motiv 064960.KO	23.13	23.24	22.65	0.12	+0.52%	16.65	37.62	42607	49.64%	551.22M
l Lanner Electronics 6245.TWO	2.60	2.63	2.58	-0.01	-0.38%	2.15	3.74	431145	55.34%	380.18M
c COLOPL 3668.TSE	3.73	3.75	3.65	0.07	+1.91%	2.79	4.15	206400	102.62%	478.72M
d Dentium 145720.KO	45.59	47.29	45.44	-0.79	-1.70%	38.73	110.37	56406	137.64%	393.16M
p PharmaEngine 4162.TWO	2.67	2.72	2.67	-0.04	-1.48%	2.32	3.68	364623	69.49%	378.12M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.97	48.44	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	12.10	12.28	11.96	0.17	+1.42%	9.21	12.92	193000	179.40%	430.81M
n Nitto Fuji Flour Milling 2003.TSE	49.41	50.04	49.41	-0.18	-0.36%	31.88	54.17	6900	124.10%	449.92M
f Fujiya 2211.TSE	16.64	16.8	16.59	0.03	+0.18%	14.83	19.61	19900	68.97%	428.97M
g Genesys Logic 6104.TWO	5.10	5.32	5.06	-0.08	-1.54%	2.23	5.99	2.59M	78.30%	463.66M
t TOC 8841.TSE	4.63	4.69	4.62	-0.02	-0.43%	3.85	5.47	62800	53.52%	408.28M
l Lotte Tour Development 032350.KO	13.11	13.23	12.38	0.64	+5.13%	5.13	13.11	1.05M	132.95%	999.38M
p Pharmicell 005690.KO	9.81	10.09	9.78	-0.05	-0.51%	3.14	10.28	863353	68.89%	588.79M
c CHA Biotech 085660.KQ	7.95	8.19	7.91	-0.21	-2.57%	6.32	14.74	351484	76.32%	607.62M
y Yondenko 1939.TSE	9.08	9.15	9.01	0.09	+1.00%	6.65	10.24	184500	248.65%	429.51M
b Bengo4.com 6027.TSE	21.79	21.86	21.34	0.74	+3.52%	13.58	28.24	77400	67.44%	492.25M
t T&L 340570.KQ	43.96	44.48	42.34	1.41	+3.31%	30.16	58.00	72429	107.19%	354.88M
m Marusan Securities 8613.TSE	6.19	6.26	6.18	-0.04	-0.64%	5.24	7.47	172700	137.07%	409.64M
b Broadleaf 3673.TSE	5.08	5.23	5.08	0.00	0.00%	2.95	5.08	205500	79.78%	453.23M
v Vital KSK Holdings 3151.TSE	8.41	8.41	8.34	0.08	+0.96%	7.07	9.70	66900	96.69%	406.06M
s Software Service 3733.TSE	91.54	92.3	90.78	1.30	+1.44%	69.73	102.88	1700	56.73%	479.22M
t TKG Huchems 069260.KO	12.41	12.44	12.22	0.23	+1.89%	9.73	15.75	56066	79.31%	476.31M
j JCR Pharmaceuticals 4552.TSE	3.56	3.62	3.54	-0.01	-0.28%	2.69	7.64	779000	43.13%	433.77M
t TDC SOFT 4687.TSE	9.31	9.44	9.3	-0.03	-0.32%	6.41	10.01	54100	98.63%	438.70M
v Vt Holdings 7593.TSE	3.28	3.3	3.28	0.00	0.00%	2.87	3.55	220200	140.12%	396.44M
a Argosy Research 3217.TWO	5.46	5.53	5.46	-0.05	-0.91%	3.43	5.93	420402	98.79%	491.02M
a AnyMind Group 5027.TSE	3.80	3.92	3.59	0.06	+1.60%	3.57	9.83	1.43M	107.68%	230.06M
s Syncmold Enterprise 1582.TW	2.39	2.43	2.39	-0.04	-1.65%	2.15	3.72	518149	53.37%	345.05M
h Hana Materials 166090.KQ	18.95	19.69	18.88	-0.30	-1.56%	15.31	47.48	111177	69.01%	367.91M
l Longchen Paper & Packaging 1909.TW	0.30	0.31	0.3	0.00	0.00%	0.25	0.49	1.14M	40.52%	403.07M
n Nagaileben 7447.TSE	14.89	14.98	14.31	1.30	+9.57%	11.46	18.13	245000	530.80%	453.95M
s S&S Tech 101490.KQ	29.70	30.04	28.89	0.62	+2.13%	13.52	36.69	140288	93.73%	567.76M
s SBI Global Asset Management 4765.TSE	4.37	4.41	4.37	0.00	0.00%	3.71	5.13	92400	94.78%	392.08M
b Bourbon 2208.TSE	18.02	18.27	17.97	0.22	+1.24%	14.45	18.88	8800	143.40%	435.55M
m Mirai Industry 7931.TSE	23.67	23.8	23.39	0.12	+0.51%	20.60	34.49	24900	96.09%	382.04M
m Murakami 7292.TSE	43.86	43.93	43.24	0.37	+0.85%	26.77	43.86	5700	87.56%	507.75M
j JM Holdings 3539.TSE	18.18	18.38	18.06	-0.01	-0.05%	14.72	23.10	71500	214.07%	463.11M
f Fu Hua Innovation 3056.TW	1.15	1.16	1.15	-0.01	-0.86%	0.86	1.28	1.43M	60.36%	408.02M
h Hosokawa Micron 6277.TSE	34.46	34.84	33.94	0.52	+1.53%	22.58	34.46	61700	153.20%	510.51M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.44	1.43	-0.01	-0.69%	1.19	1.93	39207	105.58%	438.39M
s SuperAlloy Industrial Co. 1563.TW	1.81	1.84	1.8	-0.04	-2.16%	1.49	3.09	257164	103.97%	387.81M
k Kisoji 8160.TSE	16.42	16.5	16.38	0.14	+0.86%	12.97	18.24	51000	121.22%	462.40M
d Dongsung FineTec 033500.KQ	19.40	19.77	18.88	0.66	+3.52%	7.62	20.62	324121	62.01%	523.37M
g Genki Sushi 9828.TSE	29.25	29.67	29.18	0.09	+0.31%	17.91	31.44	36900	73.89%	516.55M
e eREX 9517.TSE	5.18	5.25	5.16	0.02	+0.39%	3.59	6.06	217100	81.58%	403.97M
z Zyxel Group 3704.TW	0.93	0.96	0.93	-0.03	-3.12%	0.79	1.59	826773	44.79%	375.80M
m Midac Holdings 6564.TSE	14.29	14.39	14.05	0.38	+2.73%	8.16	17.04	63300	95.82%	395.23M
c Co-Tech Development 8358.TWO	1.99	2.02	1.98	0.00	0.00%	1.17	2.32	3.46M	110.97%	501.80M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.86	9.91	9.64	0.25	+2.60%	6.66	12.16	275900	121.22%	410.57M
r Ringer Hut 8200.TSE	15.34	15.48	15.34	-0.05	-0.32%	13.62	16.70	126700	170.60%	397.61M
k Kuo Toong International 8936.TWO	1.84	1.86	1.83	0.00	0.00%	1.41	2.84	987309	78.98%	456.67M
n Nidec Chaun-Choung Technology 6230.TW	4.31	4.48	4.29	-0.19	-4.22%	3.43	11.40	117505	76.98%	372.24M
c CURVES HOLDINGS 7085.TSE	4.80	4.84	4.8	0.01	+0.21%	3.90	5.59	99400	66.38%	442.12M
l Lelon Electronics 2472.TW	2.60	2.65	2.6	-0.07	-2.62%	1.86	3.13	971770	102.13%	428.38M
m Mandom 4917.TSE	9.76	9.81	9.63	0.10	+1.04%	7.33	9.76	162400	116.09%	440.75M
z Zilltek Technology 6679.TWO	7.51	8.09	7.51	-0.33	-4.21%	5.87	15.76	2.40M	560.85%	400.21M
t TACHI-S 7239.TSE	11.96	12.06	11.91	0.03	+0.25%	9.70	13.27	133800	95.10%	410.18M
n Nippon Yakin Kogyo 5480.TSE	27.62	27.86	27.59	0.02	+0.07%	23.62	33.85	107400	131.45%	385.78M
f FP Partner 7388.TSE	15.14	15.39	15.1	-0.07	-0.46%	12.92	49.85	158500	103.23%	351.74M
g GI Innovation 358570.KQ	15.33	16.18	14.22	-0.68	-4.25%	5.44	17.53	1.35M	143.34%	676.76M
e EMRO 058970.KQ	39.01	40.2	38.87	-0.60	-1.51%	28.59	61.16	68045	59.90%	437.42M
h Hokuto 1379.TSE	12.48	12.55	12.48	0.01	+0.08%	10.99	13.47	33600	90.88%	391.48M
c Chun Yuan Steel Industry 2010.TW	0.64	0.65	0.64	-0.01	-1.54%	0.52	0.70	493292	59.17%	416.61M
l Longwell Company 6290.TWO	3.29	3.33	3.27	0.02	+0.61%	1.86	3.60	3.04M	36.57%	523.65M
g Green Cross Holdings 005250.KO	11.87	12.07	11.84	0.08	+0.68%	8.17	13.28	33816	30.17%	533.55M
h Hi-Lex 7279.TSE	14.16	14.54	14.16	-0.22	-1.53%	7.37	14.38	71400	73.09%	531.56M
p PSK 319660.KQ	14.31	14.47	14.12	0.01	+0.07%	11.09	27.79	148965	72.97%	414.58M
g G-7 Holdings 7508.TSE	9.20	9.29	9.2	-0.05	-0.54%	8.05	12.07	23300	69.82%	401.78M
m MIRAE ASSET Life Insurance 085620.KO	4.67	4.7	4.62	0.03	+0.65%	2.97	4.89	57534	32.58%	609.31M
t Trade-Van Information Services 6183.TW	3.16	3.16	3.16	-0.02	-0.63%	2.12	3.36	2970	15.12%	474.24M
c Cosmo Chemical 005420.KO	10.91	11.34	10.88	0.04	+0.37%	8.84	29.23	108597	57.91%	418.69M
m Mars Group Holdings 6419.TSE	20.04	20.33	19.99	0.10	+0.50%	16.93	24.83	210100	163.32%	369.65M
n NEXTIN 348210.KQ	37.46	37.98	37.17	0.21	+0.56%	30.82	56.68	42499	64.89%	385.76M
r Raksul 4384.TSE	7.75	7.92	7.75	0.05	+0.65%	5.31	9.59	487200	107.20%	448.46M
u United Arrows 7606.TSE	14.85	15.12	14.85	-0.03	-0.20%	10.73	18.00	175700	114.70%	410.04M
p Plus Alpha Consulting 4071.TSE	15.58	15.75	15.05	0.57	+3.80%	8.02	18.31	327300	104.08%	635.19M
s Shinyoung Securities 001720.KO	89.41	89.7	86.08	3.13	+3.63%	40.96	96.77	31391	63.21%	688.67M
i IBASE Technology 8050.TWO	2.04	2.07	2.04	-0.02	-0.97%	1.52	2.65	149354	66.62%	405.50M
a AIC 3693.TWO	11.33	11.57	11.33	-0.20	-1.73%	6.95	14.60	551642	53.18%	486.89M
v Vision 9416.TSE	7.98	8.31	7.97	-0.18	-2.21%	6.08	9.50	666900	135.29%	390.75M
n Nihon Nohyaku 4997.TSE	5.84	5.95	5.82	-0.01	-0.17%	3.98	6.13	127300	62.94%	456.76M
j J Trust 8508.TSE	2.94	2.95	2.91	0.05	+1.73%	1.97	3.38	387800	153.44%	392.85M
g Gift Holdings 9279.TSE	24.46	25.4	24.43	-0.40	-1.61%	14.60	27.53	157400	126.48%	489.27M
i IwaiCosmo Holdings 8707.TSE	15.61	15.85	15.59	-0.01	-0.06%	11.35	17.19	98900	149.31%	366.62M
s Soulbrain Holdings 036830.KQ	30.15	30.81	29.52	0.59	+2.00%	17.15	65.10	77874	114.68%	614.97M
c Chubu Steel Plate 5461.TSE	14.67	14.71	14.48	0.06	+0.41%	12.03	18.61	120700	339.94%	397.33M
r Retail Partners 8167.TSE	9.82	9.95	9.82	0.00	0.00%	7.69	12.41	36800	71.82%	421.54M
s Sekisui Jushi 4212.TSE	13.68	13.9	13.68	0.11	+0.81%	11.35	17.33	92000	150.31%	423.16M
k KoMiCo 183300.KQ	53.42	54.83	53.2	-1.21	-2.21%	22.83	71.68	72610	59.87%	538.73M
n NHN 181710.KO	21.69	22.02	21.43	-0.10	-0.46%	11.13	24.80	75638	27.45%	689.17M
t The Miyazaki Bank 8393.TSE	25.54	25.75	25.33	0.16	+0.63%	16.85	25.54	53200	111.84%	433.02M
i Iriso Electronics 6908.TSE	19.82	20.29	19.81	-0.18	-0.90%	15.44	23.28	160200	183.46%	423.19M
f FADU 440110.KQ	10.00	10.27	9.66	0.69	+7.41%	5.96	18.25	307099	167.15%	490.59M
k KG Dongbu Steel 016380.KO	4.52	4.57	4.49	0.04	+0.89%	3.52	5.97	47553	39.73%	437.65M
l Lungteh Shipbuilding 6753.TW	3.38	3.42	3.38	-0.04	-1.17%	2.35	4.79	205921	45.13%	382.08M
r Riken Technos 4220.TSE	7.61	7.7	7.61	-0.05	-0.65%	5.54	7.85	60000	89.35%	385.93M
c Chin-Poon Industrial 2355.TW	1.10	1.12	1.09	0.00	0.00%	0.77	1.66	823031	90.95%	437.26M
m MARUKA FURUSATO 7128.TSE	16.10	16.48	15.89	-0.45	-2.72%	12.76	16.55	89400	358.94%	387.11M
s Shihlin Paper 1903.TW	1.92	2.03	1.92	-0.10	-4.95%	1.30	2.42	1.02M	20.98%	499.15M
o Oriental Union Chemical 1710.TW	0.41	0.42	0.41	0.00	0.00%	0.36	0.62	1.57M	145.72%	355.60M
s Strike 6196.TSE	25.71	26.06	25.64	0.36	+1.42%	16.70	36.06	84900	90.45%	493.76M
p Pulmuone Corporate 017810.KO	8.76	8.97	8.69	-0.14	-1.57%	6.94	12.78	108665	87.16%	322.95M
w Winstek Semiconductor 3265.TWO	3.23	3.3	3.22	-0.22	-6.38%	2.13	4.26	386738	144.17%	440.13M
j Joshin Denki 8173.TSE	16.48	16.66	16.47	0.16	+0.98%	13.34	19.77	67500	113.31%	425.85M
f Fujibo Holdings 3104.TSE	41.09	41.92	41.09	0.37	+0.91%	24.97	41.09	74100	219.97%	465.30M
r RENOVA 9519.TSE	4.51	4.63	4.45	0.04	+0.89%	3.34	9.95	808900	121.21%	407.97M
x Xebio Holdings 8281.TSE	7.64	7.66	7.6	0.02	+0.26%	5.98	9.43	78300	79.66%	316.12M
a Avex 7860.TSE	8.83	8.89	8.83	0.01	+0.11%	7.38	10.59	110800	80.89%	374.14M
t Torishima Pump Mfg. 6363.TSE	13.89	14.1	13.75	0.43	+3.19%	11.66	21.74	158200	217.34%	369.86M
g Gamania Digital 6180.TWO	2.56	2.6	2.56	-0.04	-1.54%	1.98	2.71	640122	142.39%	449.15M
f Fukushima Galilei 6420.TSE	21.17	21.58	21.17	-0.13	-0.61%	15.44	22.64	58200	108.24%	848.05M
s Shinkong Textile 1419.TW	2.15	2.29	2.14	-0.12	-5.29%	1.16	2.73	2.41M	89.56%	642.99M
r Ryoden 8084.TSE	19.45	19.67	19.45	-0.09	-0.46%	14.41	19.54	24600	85.04%	418.33M
t Taiwan Navigation 2617.TW	0.96	0.97	0.96	-0.01	-1.03%	0.70	1.23	455490	97.13%	399.08M
t Taekwang Industrial 003240.KO	723.37	738.89	706.38	-12.82	-1.74%	396.53	739.56	7033	200.26%	608.81M
k Korea Petrochemical 006650.KO	61.99	63.1	61.48	0.89	+1.46%	48.03	116.13	14754	60.36%	382.87M
g Godo Steel 5410.TSE	26.03	26.34	25.96	0.06	+0.23%	22.80	39.03	88000	175.42%	380.61M
w WON TECH 336570.KQ	8.46	8.56	8.19	0.35	+4.32%	2.70	8.46	1.03M	113.79%	755.82M
m Matsuya 8237.TSE	7.03	7.11	6.97	-0.01	-0.14%	5.30	8.08	307700	96.44%	373.00M
b BRONCO BILLY 3091.TSE	24.74	25.33	24.74	-0.61	-2.41%	21.17	27.97	106900	207.45%	368.04M
y YC Inox 2034.TW	0.76	0.76	0.75	0.00	0.00%	0.56	0.85	452684	36.34%	396.75M
i Inageya 8182.TSE	8.43	8.47	8.19	0.02	+0.24%	7.22	9.57	167500	0.00%	391.18M
f Formosa Advanced Technologies 8131.TW	0.95	0.97	0.95	-0.02	-2.06%	0.71	1.24	275670	71.08%	422.16M
t Tachibana Eletech 8159.TSE	18.40	18.47	18.16	0.22	+1.21%	14.01	21.70	49400	168.52%	421.45M
d Dynamic Holding 3715.TW	1.55	1.62	1.54	-0.04	-2.52%	1.06	2.67	9.50M	241.44%	430.39M
b Base 4481.TSE	23.94	23.98	23.74	0.29	+1.23%	15.46	24.44	33800	84.63%	442.27M
m Miroku Jyoho Service 9928.TSE	12.45	12.67	12.45	-0.06	-0.48%	10.44	13.34	23300	64.05%	372.66M
a Asanuma 1852.TSE	5.21	5.25	5.2	0.02	+0.39%	3.94	5.62	236700	102.11%	420.13M
t TCC Steel 002710.KO	11.88	12.56	11.83	-0.67	-5.34%	11.30	61.65	140575	86.25%	311.47M
n Nippon Signal 6741.TSE	7.48	7.56	7.48	0.00	0.00%	5.46	7.57	118200	81.50%	466.63M
h Hyundai Home Shopping Network 057050.KO	41.75	42.34	40.86	0.23	+0.55%	29.57	45.26	20457	41.77%	467.90M
f FIT Holding 3712.TW	1.61	1.62	1.6	-0.01	-0.62%	1.17	2.31	550460	29.51%	396.84M
z Zenrin 9474.TSE	7.13	7.25	7.13	0.00	0.00%	5.11	8.42	129300	85.01%	380.45M
y Yahagi Construction 1870.TSE	11.82	11.99	11.8	0.02	+0.17%	7.99	11.99	145500	109.78%	508.56M
g Gemtek Technology 4906.TW	0.90	0.91	0.89	-0.01	-1.10%	0.68	1.41	1.60M	173.19%	383.45M
e Ever Supreme Bio Technology 6712.TWO	5.32	5.35	5.29	-0.03	-0.56%	4.37	6.51	54907	31.61%	390.21M
t Thye Ming Industrial 9927.TW	2.38	2.39	2.38	-0.01	-0.42%	1.92	2.59	76775	71.48%	399.03M
p Press Kogyo 7246.TSE	3.78	3.85	3.76	-0.03	-0.79%	3.20	5.08	350700	112.26%	375.46M
l Link and Motivation 2170.TSE	3.42	3.48	3.41	0.02	+0.59%	2.53	4.46	307100	112.29%	364.31M
s SALA 2734.TSE	6.66	6.7	6.63	0.06	+0.91%	4.77	6.66	70100	82.48%	427.59M
f Fullcast Holdings 4848.TSE	11.83	12.16	11.83	-0.34	-2.79%	7.73	12.61	159200	85.59%	412.55M
j Japan Transcity 9310.TSE	7.59	7.69	7.57	0.01	+0.13%	3.91	7.70	81500	81.40%	474.15M
k Kung Long Batteries Industrial 1537.TW	4.77	4.81	4.77	-0.03	-0.63%	3.88	5.03	50371	62.13%	391.69M
s Seikitokyu Kogyo 1898.TSE	10.18	10.31	10.18	-0.04	-0.39%	9.15	12.65	125500	101.84%	372.72M
l Lotte Non – Life Insurance 000400.KO	1.33	1.34	1.31	0.02	+1.53%	1.04	2.91	670622	57.09%	412.26M
a Anpec Electronics 6138.TWO	6.12	6.23	6.11	-0.04	-0.65%	3.82	7.32	679877	116.68%	457.25M
c Capital Futures 6024.TW	1.63	1.64	1.63	-0.01	-0.61%	1.32	1.92	89409	30.59%	406.64M
e EM Systems 4820.TSE	5.02	5.11	5.01	-0.04	-0.79%	3.29	5.52	85500	95.41%	346.87M
h Harim Holdings 003380.KQ	7.07	7.18	6.69	0.44	+6.64%	3.49	7.26	948618	107.08%	687.75M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.66	2.68	2.66	-0.03	-1.12%	2.14	2.69	8052	39.04%	431.25M
s SRA Holdings 3817.TSE	31.61	32.24	31.61	-0.32	-1.00%	23.96	32.62	10800	52.20%	399.39M
c Can Do 2698.TSE	24.29	24.64	24.29	-0.23	-0.94%	17.40	27.58	24200	169.59%	388.56M
j Jeju Air 089590.KO	5.22	5.25	5.17	0.02	+0.38%	4.25	10.07	79239	51.45%	420.30M
o Okinawa Financial Group 7350.TSE	21.17	21.41	20.82	0.59	+2.87%	13.65	21.17	83500	167.61%	451.55M
t Taiwan Fire & Marine Insurance 2832.TW	1.09	1.1	1.08	-0.02	-1.80%	0.80	1.22	683987	101.49%	275.35M
s Solus Advanced Materials 336370.KO	5.99	6.16	5.95	-0.05	-0.83%	4.60	16.66	116124	29.72%	420.74M
v Valqua 7995.TSE	21.31	21.65	21.31	-0.13	-0.61%	17.33	33.58	43700	100.57%	374.90M
k Kabuki-Za 9661.TSE	31.82	31.82	31.61	0.24	+0.76%	28.51	32.71	2000	104.90%	385.65M
w Wafer Works 6182.TWO	0.74	0.75	0.73	-0.01	-1.33%	0.48	1.33	995142	46.96%	424.20M
s Smaregi 4431.TSE	21.17	21.65	21.17	-0.09	-0.42%	11.58	24.73	54800	61.65%	407.67M
f Foresee Pharmaceuticals 6576.TWO	2.19	2.19	2.17	0.00	0.00%	1.76	3.41	26350	25.49%	339.09M
g gremz 3150.TSE	16.48	16.92	16.48	-0.03	-0.18%	12.20	19.89	43800	92.22%	380.62M
t Taiwan Steel Union 6581.TW	3.64	3.66	3.64	-0.05	-1.36%	2.65	3.85	34454	209.83%	405.47M
c Cashbox Partyworld 8359.TWO	2.94	2.96	2.9	-0.03	-1.01%	2.47	3.02	80573	117.18%	401.20M
t Tae Kwang 023160.KQ	15.59	15.92	14.45	1.26	+8.79%	8.04	17.44	542733	159.09%	403.29M
c Comture 3844.TSE	11.80	11.96	11.78	-0.03	-0.25%	9.43	15.58	151600	155.31%	376.23M
t The Bank of Iwate 8345.TSE	21.13	21.31	21.1	-0.03	-0.14%	14.39	21.90	23800	62.95%	363.43M
a APR Co. 278470.KO	113.94	117.48	110.46	4.47	+4.08%	28.66	113.94	472720	99.22%	868.22M
h Hung Sheng Construction 2534.TW	0.86	0.86	0.86	-0.01	-1.15%	0.62	0.92	290519	37.87%	406.22M
t The Oita Bank 8392.TSE	27.76	28.25	26.65	0.92	+3.43%	16.48	27.76	67400	182.34%	423.43M
j JSP 7942.TSE	13.08	13.16	13.06	0.03	+0.23%	11.70	15.19	47000	138.45%	342.85M
c China Metal Products 1532.TW	0.90	0.92	0.9	-0.02	-2.17%	0.71	1.72	841863	87.13%	381.74M
o Obara Grouporporated 6877.TSE	24.88	25.09	24.88	0.02	+0.08%	20.91	28.80	24400	95.31%	393.90M
i I””LL 3854.TSE	19.24	19.43	18.81	0.15	+0.79%	13.14	25.94	31800	40.98%	462.63M
u UPC Technology 1313.TW	0.26	0.27	0.26	-0.01	-3.70%	0.22	0.50	749546	78.21%	348.05M
f Fujio Food Group 2752.TSE	7.82	8.01	7.82	-0.15	-1.88%	6.64	10.00	482500	227.01%	400.79M
m MINISTOP 9946.TSE	12.67	12.82	12.67	-0.10	-0.78%	9.62	13.57	61700	173.02%	367.61M
s Sunrex Technology 2387.TW	1.56	1.58	1.53	0.03	+1.96%	1.40	2.23	2.15M	231.50%	301.14M
h Hokuetsu Industries 6364.TSE	13.63	13.9	13.52	-0.03	-0.22%	10.75	17.80	31900	157.97%	374.79M
t Tanseisha 9743.TSE	9.23	9.33	9.2	0.08	+0.87%	5.05	9.23	490300	124.11%	435.06M
h Hyundai Bioscience 048410.KQ	6.52	6.66	6.52	0.03	+0.46%	6.33	17.93	96794	28.34%	313.30M
n Namchow Holdings 1702.TW	1.40	1.42	1.4	-0.02	-1.41%	1.29	2.06	548131	58.91%	346.77M
d Denyo 6517.TSE	19.64	20.13	19.58	-0.18	-0.91%	13.54	19.82	21300	77.11%	401.80M
k Kohoku Kogyo 6524.TSE	17.97	19.09	17.97	-0.63	-3.39%	9.39	24.33	417900	131.04%	465.28M
n Nexen Tire 002350.KO	4.51	4.57	4.46	-0.01	-0.22%	3.36	7.22	224725	63.45%	433.43M
e Espec 6859.TSE	21.48	21.79	21.27	0.22	+1.03%	13.41	21.48	149200	181.65%	468.95M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.86	22.1	21.76	-0.06	-0.27%	17.33	21.92	34000	96.00%	375.17M
l Lion Travel Service 2731.TW	5.71	5.89	5.66	0.07	+1.24%	3.12	5.90	4.38M	160.45%	533.00M
c Creative & Innovative System (CIS) 222080.KQ	5.13	5.22	5.11	0.02	+0.39%	4.43	11.30	132628	48.14%	366.34M
s Senao Networks 3558.TWO	5.89	6.26	5.89	-0.11	-1.83%	3.92	7.94	2.81M	395.43%	347.58M
a A&D HOLON Holdings 7745.TSE	14.60	14.92	14.56	0.40	+2.82%	9.36	21.36	346000	237.71%	399.52M
f Fixstars 3687.TSE	14.20	14.78	14.14	-0.13	-0.91%	8.16	15.79	352000	75.84%	457.97M
k Korea Line 005880.KO	1.20	1.21	1.18	0.02	+1.69%	0.93	2.10	2.11M	18.76%	386.39M
e Eurocharm Holdings 5288.TW	4.70	4.74	4.65	-0.04	-0.84%	3.87	7.27	94279	70.89%	325.06M
t Taiwan Semiconductor 5425.TWO	1.64	1.66	1.63	-0.01	-0.61%	1.08	2.58	490162	84.84%	402.02M
y Yuen Foong Yu Consumer Products 6790.TW	1.46	1.46	1.45	0.00	0.00%	1.19	1.69	76414	93.35%	390.74M
g Gallant Precision Machining 5443.TWO	2.95	3.01	2.93	-0.05	-1.67%	1.06	4.82	2.32M	26.97%	474.90M
k Kanto Denka Kogyo 4047.TSE	5.83	5.85	5.81	0.00	0.00%	4.93	7.53	88100	77.29%	335.06M
w Winmate 3416.TW	4.58	4.64	4.53	-0.17	-3.58%	3.55	5.68	269961	149.03%	365.64M
t Teikoku Electric Mfg. 6333.TSE	22.52	22.69	22.38	-0.02	-0.09%	14.08	22.91	17600	88.53%	374.05M
s SeAH Steel 306200.KO	108.81	110.8	108	-1.24	-1.13%	78.13	144.27	7860	44.32%	304.67M
u USI 1304.TW	0.32	0.32	0.32	-0.01	-3.03%	0.27	0.60	1.07M	72.63%	340.12M
g Global PMX 4551.TW	4.21	4.24	4.04	-0.03	-0.71%	2.41	4.46	1.33M	68.06%	484.92M
o Osaka Organic Chemical Industry 4187.TSE	18.04	18.45	18.04	0.10	+0.56%	13.51	25.85	111700	201.75%	366.78M
p POSCO M-TECH 009520.KQ	8.48	8.7	8.45	0.04	+0.47%	7.60	19.23	56225	50.95%	353.23M
g Gallant Micro. Machining Co. 6640.TWO	22.51	23.81	22.41	-1.17	-4.94%	4.69	33.22	769273	87.93%	629.31M
c Cheryong Electric 033100.KQ	32.22	32.22	30.37	2.11	+7.01%	14.84	69.18	419026	108.97%	517.46M
x Xxentria Technology Materials 8942.TWO	1.62	1.64	1.62	0.00	0.00%	1.37	2.06	84169	44.30%	322.73M
p Phihong Technology 2457.TW	0.75	0.77	0.74	0.00	0.00%	0.62	1.98	1.64M	94.37%	317.74M
g Grand Pacific Petrochemical 1312.TW	0.32	0.33	0.32	-0.01	-3.03%	0.25	0.47	1.58M	64.62%	352.89M
a Altek 3059.TW	1.35	1.38	1.34	-0.02	-1.46%	0.86	1.50	1.46M	33.50%	408.78M
s SIIX 7613.TSE	8.09	8.13	8.04	0.08	+1.00%	6.07	11.49	204500	170.92%	381.04M
b Bafang Yunji 2753.TW	6.04	6.12	6.02	-0.10	-1.63%	4.38	6.66	108706	25.41%	402.48M
h Handa Pharmaceuticals 6620.TWO	2.87	2.87	2.8	0.04	+1.41%	1.57	6.00	56778	25.33%	404.54M
a Altech 4641.TSE	19.15	19.76	19.15	-0.22	-1.14%	15.10	19.64	31500	157.58%	375.57M
v VITZROCELL 082920.KQ	20.87	21.13	20.69	0.22	+1.07%	11.98	23.01	50136	38.58%	449.53M
t The Shikoku Bank 8387.TSE	7.69	7.69	7.61	0.02	+0.26%	6.06	8.45	66200	85.75%	321.15M
s Sagami Holdings 9900.TSE	11.95	12.05	11.95	-0.02	-0.17%	9.29	12.46	75100	159.45%	360.70M
t Tang Eng Iron Works 2035.TWO	1.03	1.04	1.02	-0.01	-0.96%	0.88	1.08	20076	118.28%	361.66M
h Hwaseung Enterprise 241590.KO	5.59	5.67	5.5	0.11	+2.01%	4.94	7.83	133408	78.73%	338.45M
t Tehmag Foods 1264.TWO	10.97	11.03	10.93	-0.01	-0.09%	8.39	10.98	20049	248.92%	406.33M
a AEON Fantasy 4343.TSE	18.90	19.15	18.88	-0.15	-0.79%	13.29	21.00	58800	112.05%	373.91M
m Miyakoshi Holdings 6620.TSE	7.73	8.03	7.34	0.39	+5.31%	6.17	18.86	142700	191.76%	309.27M
c Cub Elecparts 2231.TW	2.37	2.53	2.37	-0.10	-4.05%	2.16	4.31	614337	213.61%	327.62M
m Maruzen 5982.TSE	23.60	23.84	23.46	0.05	+0.21%	17.13	24.98	3200	44.78%	373.74M
i INPAQ Technology 6284.TWO	2.42	2.46	2.42	-0.05	-2.02%	1.74	3.08	582500	90.45%	357.37M
k Koatsu Gas Kogyo 4097.TSE	7.26	7.41	7.26	-0.08	-1.09%	4.93	7.45	35900	59.39%	400.74M
m Mie Kotsu Group Holdings 3232.TSE	3.47	3.48	3.43	0.03	+0.87%	3.00	4.29	226800	218.69%	347.89M
i International CSRC Investment Holdings 2104.TW	0.37	0.37	0.37	-0.01	-2.63%	0.29	0.60	583386	64.12%	355.13M
y Yem Chio 4306.TW	0.54	0.55	0.54	-0.01	-1.82%	0.44	0.70	569909	80.72%	347.63M
d Dimerco Express 5609.TWO	2.51	2.53	2.51	-0.03	-1.18%	2.05	2.96	59212	25.14%	353.95M
k Kawada Technologies 3443.TSE	26.86	27.34	26.82	0.02	+0.07%	13.50	26.86	105300	120.31%	466.91M
n NEXCOM International 8234.TWO	2.80	2.81	2.72	0.01	+0.36%	1.29	3.21	4.26M	86.99%	394.79M
s SFA Semicon 036540.KQ	2.33	2.4	2.32	-0.04	-1.69%	1.74	5.61	301561	74.13%	381.63M
y Yokorei 2874.TSE	5.95	6.02	5.95	0.01	+0.17%	5.21	7.53	117800	119.95%	351.29M
k KCC GLASS 344820.KO	24.35	24.64	24.2	-0.09	-0.37%	19.96	31.33	30590	75.73%	388.16M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.31	6.33	6.23	0.10	+1.61%	5.64	8.19	278900	161.36%	342.62M
y Yuanta Securities Korea 003470.KO	2.73	2.77	2.7	0.03	+1.11%	1.69	2.76	455652	57.69%	526.06M
h HJ Shipbuilding & Construction Co. 097230.KO	5.87	5.96	5.62	0.01	+0.17%	1.59	6.28	935326	86.27%	489.13M
a Arealink 8914.TSE	16.81	16.89	16.61	0.17	+1.02%	7.73	16.81	39200	82.49%	426.79M
c CRE 3458.TSE	11.79	6940.11	6940.11	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
l LX Holdings 383800.KO	7.08	7.11	6.94	0.20	+2.91%	4.02	7.14	268704	63.53%	539.63M
t TSE 131290.KQ	29.19	29.78	28.96	-0.11	-0.38%	24.50	60.39	21676	43.08%	298.13M
d Darfon Electronics 8163.TW	1.18	1.19	1.17	0.00	0.00%	0.95	2.22	416480	75.87%	326.78M
s SRS Holdings 8163.TSE	8.50	8.58	8.47	0.09	+1.07%	7.06	9.15	157400	266.49%	351.55M
g Group Up Industrial 6664.TWO	7.44	7.46	7.17	0.10	+1.36%	4.43	10.75	503032	153.63%	443.38M
k Kyokuyo 1301.TSE	31.89	33	31.68	0.69	+2.21%	22.58	32.24	184400	351.57%	378.77M
s SRE Holdings 2980.TSE	23.56	24.01	23.53	-0.09	-0.38%	17.03	34.85	257100	115.06%	379.37M
o OCI 456040.KO	40.86	41.67	40.86	-0.59	-1.42%	33.33	77.76	34820	83.71%	365.81M
m Materials Analysis Technology 3587.TWO	5.53	5.63	5.51	-0.05	-0.90%	4.22	9.21	245828	34.27%	370.45M
c Cosmecca Korea 241710.KQ	44.33	45.37	43.3	1.63	+3.82%	23.40	73.00	121389	75.23%	473.48M
v Vivotek 3454.TW	3.73	3.82	3.73	-0.01	-0.27%	2.95	4.97	111749	68.01%	322.86M
s Shining Building Business 5531.TW	0.32	0.32	0.31	0.00	0.00%	0.28	0.44	439670	31.02%	340.32M
i Ichia Technologies 2402.TW	1.39	1.4	1.38	0.00	0.00%	0.87	1.44	1.68M	75.92%	424.98M
s SPC Samlip 005610.KO	40.71	41.3	40.64	-0.57	-1.38%	31.43	47.76	16789	57.05%	329.97M
a ADDCN Technology 5287.TWO	6.06	6.09	6.04	-0.08	-1.30%	5.10	6.33	15154	79.38%	365.28M
s Softcreate Holdings 3371.TSE	15.26	15.7	15.26	-0.63	-3.96%	9.54	15.89	36100	211.94%	380.18M
y Ya-Man 6630.TSE	5.88	5.98	5.88	-0.07	-1.18%	4.31	6.84	73700	72.73%	323.43M
i Iwaki 6237.TSE	16.66	17.25	16.66	-0.23	-1.36%	11.05	20.93	12000	44.10%	368.36M
f Foosung 093370.KO	3.49	3.61	3.45	-0.03	-0.85%	2.59	7.70	338654	77.01%	374.85M
c Cresco 4674.TSE	12.04	12.15	11.81	0.05	+0.42%	5.90	12.34	93200	85.12%	495.12M
f FSP Technology 3015.TW	1.92	1.94	1.91	-0.02	-1.03%	1.30	2.23	254218	11.98%	358.81M
h Hua Eng Wire & Cable 1608.TW	0.88	0.9	0.88	-0.01	-1.12%	0.57	1.37	856029	48.30%	371.58M
c CHO Pharma 6586.TWO	1.38	1.38	1.36	0.01	+0.73%	1.18	2.16	152905	73.42%	294.84M
q Quang Viet Enterprise 4438.TW	2.64	2.69	2.62	-0.06	-2.22%	2.29	3.62	47235	69.08%	270.85M
i IS DongSeo 010780.KO	15.55	16.03	15.48	-0.20	-1.27%	10.81	22.85	32572	52.92%	462.33M
t TAI-TECH Advanced Electronics 3357.TWO	3.25	3.33	3.23	-0.05	-1.52%	2.46	4.48	91169	83.01%	331.67M
t Topy Industries 7231.TSE	15.72	15.75	15.62	0.10	+0.64%	11.38	19.66	62600	109.66%	346.68M
o Oriental Shiraishi 1786.TSE	2.55	2.55	2.53	0.01	+0.39%	1.96	2.78	266200	64.90%	334.46M
i Iljin Hysolus 271940.KO	11.62	12.01	11.56	-0.13	-1.11%	8.25	20.27	51869	52.75%	422.06M
s STX Engine 077970.KO	15.89	16.18	15.81	-0.09	-0.56%	8.57	20.81	155170	41.03%	637.80M
s Stella Chemifa 4109.TSE	27.36	27.49	27.18	0.14	+0.51%	20.91	30.94	21100	77.56%	322.88M
c Com2uS 078340.KQ	30.63	31.11	30.48	0.34	+1.12%	24.40	37.41	27593	49.79%	349.82M
p PI Advanced Materials 178920.KO	13.27	13.48	12.97	0.46	+3.59%	9.96	23.85	159428	95.85%	389.70M
p Procrea Holdings 7384.TSE	9.92	9.92	9.81	0.09	+0.92%	9.26	12.78	53400	87.28%	281.69M
j Jin Air 272450.KO	6.82	6.84	6.72	0.05	+0.74%	5.58	10.48	114381	98.99%	351.46M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.97	1.95	-0.02	-1.02%	1.56	2.36	93341	77.45%	348.51M
b Bank of The Ryukyus 8399.TSE	7.99	8.01	7.94	0.03	+0.38%	6.07	8.26	103400	104.52%	326.68M
j JAMCO 7408.TSE	12.41	12.43	12.41	-0.05	-0.40%	6.71	12.81	541700	1074.45%	333.31M
g Gongwin Biopharm Holdings 6617.TWO	3.05	3.13	3.01	-0.07	-2.24%	2.23	6.71	66995	52.82%	345.13M
s Saint Marc Holdings 3395.TSE	16.18	16.37	16.17	-0.09	-0.55%	13.12	18.39	59000	90.41%	353.99M
d D-Link 2332.TW	0.58	0.6	0.58	-0.02	-3.33%	0.44	0.84	3.79M	49.77%	348.22M
n NAFCO 2790.TSE	12.17	12.24	12.15	0.12	+1.00%	10.76	19.78	18800	70.53%	299.24M
u Unipres 5949.TSE	6.68	6.72	6.66	0.03	+0.45%	5.99	9.44	178700	131.04%	295.96M
w Wemade 112040.KQ	25.27	26.05	25.16	-0.72	-2.77%	16.82	57.19	186682	76.05%	414.42M
s SPG Co. 058610.KQ	20.39	20.98	19.91	0.11	+0.54%	12.47	25.70	169834	78.26%	425.74M
b BioNote 377740.KO	3.72	3.81	3.71	-0.01	-0.27%	2.83	4.56	26365	29.34%	377.47M
s San Fu Chemical 4755.TW	3.88	3.93	3.87	0.00	0.00%	2.51	5.08	98454	55.85%	391.09M
t TURVO International Co. 2233.TW	6.23	6.74	6.19	-0.50	-7.43%	3.47	8.62	3.14M	279.12%	375.43M
a Aizawa Securities Group 8708.TSE	9.13	9.27	9.07	-0.02	-0.22%	6.95	18.78	156400	118.66%	283.90M
w Wakachiku Construction 1888.TSE	28.45	29.15	28.45	-0.22	-0.77%	19.45	28.67	18900	167.11%	361.57M
p Paiho Shih Holdings 8404.TW	0.70	0.7	0.69	0.01	+1.45%	0.50	1.09	368773	73.74%	281.33M
h Hyundai Green Food 453340.KO	12.83	13	12.38	0.21	+1.66%	8.35	13.42	41959	60.09%	427.98M
j JW Pharmaceutical 001060.KO	16.55	16.55	16.4	0.13	+0.79%	13.57	26.95	44658	65.73%	376.93M
u UNID Company 014830.KO	67.39	68.2	65.76	2.83	+4.38%	40.25	82.70	51956	96.92%	447.38M
h Hong Pu Real Estate Development 2536.TW	1.02	1.04	1.02	-0.02	-1.92%	0.82	1.23	101110	55.58%	341.05M
f F&F Holdings 007700.KO	16.26	17.92	16.14	-0.05	-0.31%	7.57	16.31	182297	234.23%	635.10M
w Wonik QnC 074600.KQ	13.26	13.46	13.19	-0.10	-0.75%	10.43	29.58	121095	74.65%	348.47M
k KOIKE-YA 2226.TSE	33.00	33.17	33	0.14	+0.43%	26.78	62.08	3100	158.97%	352.04M
t The Shibusawa Warehouse 9304.TSE	28.00	28.77	28	-0.50	-1.75%	17.53	28.75	20400	101.73%	403.08M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.52	2.5	-0.01	-0.40%	2.10	3.52	60400	69.49%	325.64M
n Nagase Brothers 9733.TSE	13.11	13.13	13.08	0.06	+0.46%	11.11	13.49	7700	58.19%	345.13M
a Aida Engineering 6118.TSE	6.32	6.38	6.27	-0.02	-0.32%	4.73	6.56	236800	72.60%	357.91M
s SOCAR 403550.KO	9.80	9.95	9.72	0.07	+0.72%	9.45	16.57	2053	31.77%	321.77M
v Vizionfocus 4771.TW	6.31	6.45	6.25	-0.01	-0.16%	4.81	11.16	64451	73.32%	331.18M
m Miyaji Engineering Group 3431.TSE	13.05	13.24	13.05	-0.09	-0.68%	10.29	15.48	86200	103.91%	346.19M
l Lin BioScience 6696.TWO	4.67	4.67	4.58	0.05	+1.08%	2.20	5.19	108934	59.40%	366.90M
v Vector 6058.TSE	7.57	7.62	7.43	0.11	+1.47%	5.39	8.83	531400	218.65%	355.14M
m Mitsui Matsushima Holdings 1518.TSE	35.05	35.19	34.7	0.08	+0.23%	18.03	36.31	70900	64.88%	391.51M
n Nichirin 5184.TSE	23.96	24.17	23.86	-0.69	-2.80%	20.43	25.15	33500	231.41%	315.61M
c CUCKOO Homesys 284740.KO	18.99	19.21	18.55	0.51	+2.76%	13.09	20.34	29279	51.82%	425.79M
a Alpha Systems 4719.TSE	25.02	25.61	25.02	-0.71	-2.76%	16.75	25.73	4200	49.49%	351.24M
s SFP Holdings 3198.TSE	15.58	15.71	15.55	0.05	+0.32%	12.27	16.25	24500	70.46%	355.24M
a Advanced International Multitech 8938.TWO	2.20	2.22	2.2	-0.01	-0.45%	1.70	2.68	62771	31.12%	330.42M
c Chia Hsin Cement 1103.TW	0.50	0.51	0.5	0.00	0.00%	0.41	0.58	385651	92.85%	332.28M
n Neowiz Games 095660.KQ	18.62	18.69	18.32	0.25	+1.36%	12.28	19.88	98907	76.48%	394.08M
a ALCONIX 3036.TSE	12.87	12.92	12.68	0.16	+1.26%	8.35	12.87	164500	145.12%	385.35M
h Hong Tai Electric Industrial 1612.TW	1.30	1.32	1.3	-0.01	-0.76%	0.81	1.37	1.57M	44.20%	409.35M
j Japan Business Systems 5036.TSE	10.24	10.36	10.18	0.09	+0.89%	5.48	10.81	63600	54.62%	466.72M
h HOTLAND 3196.TSE	14.43	14.61	14.41	-0.40	-2.70%	12.00	16.99	285500	460.81%	306.73M
o Oisix ra daichi 3182.TSE	12.03	12.12	11.79	0.46	+3.98%	7.02	12.03	341900	206.12%	417.98M
g GA technologies 3491.TSE	12.58	12.8	12.51	-0.08	-0.63%	5.79	13.05	240100	74.57%	515.73M
s Southeast Cement 1110.TW	0.67	0.68	0.66	-0.01	-1.47%	0.53	0.76	63304	31.67%	380.24M
d DingZing Advanced Materials 6585.TW	4.12	4.13	4.05	0.07	+1.73%	3.32	7.03	290329	156.09%	297.02M
a ANEST IWATA 6381.TSE	9.58	9.72	9.47	-0.13	-1.34%	6.97	10.44	163100	169.64%	376.81M
t Tanvex BioPharma 6541.TW	1.80	1.92	1.76	0.00	0.00%	1.15	2.50	758008	266.81%	428.63M
f Forcecon Technology 3483.TWO	3.93	4.04	3.93	-0.08	-2.00%	2.81	6.80	448703	27.27%	337.12M
h Hanwha General Insurance 000370.KO	4.26	4.31	4.15	0.06	+1.43%	2.48	4.66	268988	42.00%	492.08M
a AmTRAN Technology 2489.TW	0.48	0.49	0.48	-0.01	-2.04%	0.35	0.80	959154	47.61%	325.74M
l L&C Bio 290650.KQ	20.50	20.58	19.51	0.00	0.00%	10.84	23.67	289555	64.53%	465.14M
a Ampoc Far-East 2493.TW	3.31	3.35	3.3	-0.03	-0.90%	2.12	3.82	102460	42.44%	378.25M
t Test-Rite International 2908.TW	0.68	0.68	0.67	0.00	0.00%	0.58	0.71	444758	77.61%	346.31M
n Nippon Carbon 5302.TSE	28.88	29.02	28.08	-0.18	-0.62%	25.03	37.53	151700	319.37%	319.30M
t T’Way Air 091810.KO	1.50	1.55	1.5	-0.03	-1.96%	1.31	2.88	335714	71.09%	323.15M
h Honeys Holdings 2792.TSE	10.92	10.97	10.9	0.05	+0.46%	9.40	11.94	70800	53.31%	304.30M
e Episil-Precision 3016.TW	1.14	1.18	1.13	-0.04	-3.39%	0.82	2.21	1.17M	110.77%	329.70M
d Devsisters 194480.KQ	30.59	30.99	30.18	-0.33	-1.07%	18.80	54.29	32083	43.32%	332.95M
k Kiswire 002240.KO	13.20	13.41	13.15	0.04	+0.30%	10.94	21.69	9174	49.53%	356.10M
t T3EX Global Holdings 2636.TW	2.47	2.51	2.46	-0.02	-0.80%	1.76	3.42	96613	23.61%	337.88M
l Lumax International 6192.TW	3.34	3.36	3.32	-0.01	-0.30%	2.67	4.00	91968	79.19%	320.71M
s Sampo 1604.TW	0.87	0.87	0.86	0.00	0.00%	0.76	0.94	137918	45.16%	314.90M
t Taiwan Sanyo Electric 1614.TW	1.33	1.35	1.33	-0.01	-0.75%	1.10	1.56	153139	154.24%	344.20M
t Taiflex Scientific 8039.TW	1.56	1.59	1.56	-0.01	-0.64%	1.00	2.28	577147	54.93%	401.32M
f France Bed Holdings 7840.TSE	8.83	8.9	8.83	-0.03	-0.34%	7.18	9.27	38800	125.99%	294.69M
f Fujicco 2908.TSE	11.10	11.12	11.05	-0.02	-0.18%	10.30	13.44	47200	124.27%	316.06M
v Visco Vision 6782.TW	6.26	6.33	6.02	0.08	+1.29%	3.78	8.98	198462	80.33%	394.48M
g GENDA 9166.TSE	6.18	6.24	6.08	-0.03	-0.48%	4.54	10.20	1.55M	45.79%	212.86M
e Everlight Chemical Industrial 1711.TW	0.56	0.57	0.56	0.00	0.00%	0.43	0.89	953483	27.30%	309.18M
v Vertex 5290.TSE	15.93	15.95	15.62	0.25	+1.59%	10.56	15.93	13300	60.89%	398.01M
k Kanagawa Chuo Kotsu 9081.TSE	24.86	24.86	24.34	0.52	+2.14%	18.55	27.72	7200	136.45%	305.10M
p Power Wind Health Industryorporated 8462.TW	4.33	4.36	4.28	-0.11	-2.48%	3.23	4.66	30939	49.20%	343.16M
t The Akita Bank 8343.TSE	20.89	21.06	20.82	-0.06	-0.29%	12.21	21.01	46600	75.04%	369.98M
t The Yamagata Bank 8344.TSE	10.35	10.37	10.22	0.10	+0.98%	6.12	10.64	89800	81.59%	326.56M
a Amvis Holdings 7071.TSE	3.36	3.42	3.34	-0.06	-1.75%	2.56	19.10	524400	68.17%	327.36M
n Nippon Fine Chemical 4362.TSE	16.73	16.74	16.6	0.27	+1.64%	12.41	20.50	20800	45.29%	371.95M
b Business Engineering 4828.TSE	39.00	39.49	37.75	0.91	+2.39%	20.70	39.00	30000	116.02%	467.04M
h HAESUNG DS 195870.KO	20.76	21.46	20.32	0.00	0.00%	13.01	42.19	137106	58.06%	352.97M
h Hsin Tai Gas 8917.TWO	2.09	2.09	2.09	0.00	0.00%	1.73	2.12	-	0.00%	340.45M
s Sintokogio 6339.TSE	5.90	5.93	5.87	0.04	+0.68%	4.58	8.64	134600	173.00%	309.52M
y Yukiguni Maitake 1375.TSE	7.64	7.65	7.58	0.06	+0.79%	6.08	8.49	40400	89.35%	304.60M
a Akatsuki Inc. 3932.TSE	20.99	21.13	20.96	0.04	+0.19%	12.56	24.34	45500	84.18%	302.72M
g Gaonchips 399720.KQ	34.06	35.61	33.92	0.67	+2.01%	19.26	91.05	103588	161.31%	395.04M
h Holtek Semiconductor 6202.TW	1.46	1.49	1.46	-0.04	-2.67%	1.00	1.99	356347	82.73%	329.66M
s Sanyo Electric Railway 9052.TSE	13.75	13.75	13.68	0.04	+0.29%	12.41	14.68	16700	124.35%	305.62M
r Riso Kyoiku 4714.TSE	1.55	1.58	1.55	-0.01	-0.64%	1.43	2.01	267300	113.55%	264.41M
k Korea Environment Technology 029960.KQ	6.52	6.59	6.58	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
m MegaStudyEdu 215200.KQ	37.09	37.54	37.02	-0.38	-1.01%	25.85	51.00	16326	67.99%	399.07M
t Toyo Gosei 4970.TSE	33.73	34.42	33.49	-0.05	-0.15%	28.18	68.59	47700	143.44%	267.69M
n NIHON CHOUZAI 3341.TSE	22.24	22.69	22.1	-0.20	-0.89%	7.65	23.34	99300	70.19%	664.52M
h Hokkaido Gas 9534.TSE	4.12	4.17	4.12	-0.01	-0.24%	2.52	4.50	188900	148.24%	363.50M
s Sankyo Frontier 9639.TSE	13.81	13.95	13.76	-0.18	-1.29%	12.69	14.35	5400	134.66%	306.92M
d DREAMTECH 192650.KO	4.42	4.48	4.39	-0.02	-0.45%	3.82	10.24	139749	94.22%	297.75M
i I-Sheng Electric Wire & Cable 6115.TW	1.78	1.79	1.78	-0.01	-0.56%	1.44	1.82	63426	110.88%	334.85M
m Myoung Shin Industrial 009900.KO	6.12	6.2	6.03	-0.08	-1.29%	4.90	13.00	238736	150.38%	321.00M
t Taisun Enterprise 1218.TW	0.70	0.72	0.7	-0.02	-2.78%	0.55	0.76	902930	74.72%	341.12M
s Safie 4375.TSE	7.63	7.76	7.43	0.15	+2.01%	3.71	7.65	280400	68.54%	423.22M
d Dongkuk Steel Mill 460860.KO	6.95	7.05	6.87	0.00	0.00%	5.35	9.71	84638	46.57%	344.15M
h Hansae 105630.KO	7.71	7.87	7.71	0.02	+0.26%	6.67	17.06	91426	51.31%	303.51M
t Taiwan Optical Platform 6464.TW	2.76	2.78	2.76	-0.03	-1.08%	2.36	2.79	6161	43.58%	344.76M
k Keding Enterprises 6655.TW	4.24	4.24	4.24	-0.12	-2.75%	3.25	4.40	2114	25.52%	333.03M
k Kpp Group Holdings 9274.TSE	5.16	5.18	5.09	0.06	+1.18%	3.85	5.35	213500	95.30%	339.58M
z Zinus 013890.KO	12.43	12.5	12.26	-0.02	-0.16%	7.83	19.34	64236	69.71%	272.47M
g Globeride 7990.TSE	14.68	14.81	14.62	0.11	+0.75%	11.39	14.68	43200	94.85%	337.44M
t Taiwan-Asia Semiconductor 2340.TW	0.75	0.79	0.72	0.03	+4.17%	0.54	1.44	7.34M	471.18%	329.04M
h Holiday Entertainment 9943.TW	2.68	2.69	2.68	0.00	0.00%	2.17	2.98	29439	70.01%	334.92M
n NSW 9739.TSE	19.14	19.14	18.78	0.23	+1.22%	16.81	22.58	16500	84.89%	285.21M
a Asahi Diamond Industrial 6140.TSE	4.98	4.99	4.94	0.04	+0.81%	4.72	6.34	279400	142.36%	249.31M
g Gunze 3002.TSE	24.78	25.02	24.74	0.09	+0.36%	15.84	25.07	152000	81.42%	804.48M
t Taiwan Fu Hsing Industrial 9924.TW	1.60	1.61	1.6	0.00	0.00%	1.26	1.90	77723	26.88%	302.31M
t Taiwan Semiconductor (TSMC) 2330.TW	36.27	36.95	36.27	-0.79	-2.13%	18.08	37.06	33.49M	102.81%	940.55B
s Samsung Electronics 005930.KO	44.19	45.22	44.19	-0.57	-1.27%	34.80	63.48	16.87M	99.54%	261.56B
s Sony 6758.TSE	25.89	26.57	25.87	-0.36	-1.37%	14.77	27.35	15.48M	108.81%	155.67B
k Keyence 6861.TSE	401.42	409.33	401.42	-3.25	-0.80%	346.89	499.95	670000	115.77%	97.35B
s SK hynix 000660.KO	215.76	217.6	211.32	6.68	+3.19%	98.73	215.98	4.17M	114.33%	148.95B
n Nintendo 7974.TSE	96.33	96.5	95.15	1.93	+2.04%	45.62	96.33	6.68M	111.86%	112.15B
t Tokyo Electron 8035.TSE	192.10	198.07	190.12	1.54	+0.81%	116.98	265.08	6.78M	179.47%	88.00B
m MediaTek 2454.TW	42.77	44.48	42.77	-1.32	-2.99%	27.82	47.57	7.93M	104.76%	68.17B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.51	5.7	5.51	-0.15	-2.65%	3.12	6.97	60.21M	148.84%	76.52B
f Fujitsu 6702.TSE	24.39	24.78	24.32	0.41	+1.71%	13.43	24.39	6.94M	136.53%	43.36B
c Coupang CPNG	30.81	30.91	30.13	1.00	+3.35%	13.84	30.81	35.74M	330.94%	51.08B
a Advantest 6857.TSE	73.95	76.1	73.36	0.64	+0.87%	31.57	74.30	18.53M	86.64%	54.11B
c Canon 7751.TSE	29.07	29.27	28.95	0.06	+0.21%	24.46	34.87	3.66M	131.67%	26.21B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.95	15.11	14.83	-0.03	-0.20%	12.78	24.04	7.28M	99.73%	27.68B
n NEC Corp 6701.TSE	29.28	29.77	29.17	0.26	+0.90%	18.31	106.36	5.06M	120.81%	39.02B
p Panasonic 6752.TSE	10.80	10.92	10.74	0.20	+1.89%	6.77	12.72	9.64M	118.92%	25.20B
d Delta Electronics 2308.TW	14.13	14.54	14.13	-0.42	-2.89%	8.51	14.55	5.29M	70.11%	36.71B
t Terumo 4543.TSE	18.39	19.07	18	-0.36	-1.92%	14.77	20.77	6.47M	206.61%	27.13B
q Quanta Computer 2382.TW	9.39	9.55	9.29	-0.41	-4.18%	5.41	10.46	34.97M	209.17%	36.20B
l LY Corporation 4689.TSE	3.68	3.7	3.59	0.10	+2.79%	2.20	3.96	13.99M	103.94%	26.24B
r Renesas Electronics 6723.TSE	12.42	12.59	12.3	0.20	+1.64%	9.46	21.30	16.28M	115.10%	22.31B
d Disco 6146.TSE	295.86	302.8	292.39	4.84	+1.66%	161.82	430.38	7.15M	160.52%	32.07B
b Bandai Namco 7832.TSE	35.89	36.18	35.39	0.84	+2.40%	17.54	35.89	2.54M	99.00%	23.23B
n Naver 035420.KO	193.96	198.02	188.79	4.39	+2.32%	114.12	213.93	2.39M	143.92%	28.96B
a ASE Technology Holding 3711.TW	5.05	5.13	5.05	-0.10	-1.94%	3.49	5.96	19.22M	152.22%	21.93B
u United Microelectronics (UMC) 2303.TW	1.51	1.52	1.5	-0.01	-0.66%	1.21	1.78	27.62M	40.44%	18.99B
k Konami Group Corp. 9766.TSE	158.34	160.8	156.99	1.30	+0.83%	58.70	158.34	558600	123.18%	21.46B
a ASUSTeK Computer 2357.TW	22.04	22.38	21.9	0.08	+0.36%	12.58	25.25	11.27M	210.80%	16.37B
o Oracle Corp Japan 4716.TSE	119.27	119.93	116.59	-4.04	-3.28%	68.56	123.31	343200	227.55%	15.27B
o OBIC 4684.TSE	38.94	38.94	38.31	0.64	+1.67%	25.30	38.94	1.04M	118.57%	17.13B
r Rakuten Group 4755.TSE	5.53	5.58	5.51	0.05	+0.91%	4.13	7.34	11.89M	82.55%	11.92B
k Kakao 035720.KO	44.33	45.81	43.96	-0.50	-1.12%	23.34	51.84	4.07M	69.26%	19.47B
t TES 095610.KQ	18.73	19.14	18.58	-0.15	-0.79%	8.81	20.74	86934	60.76%	370.23M
g Gorilla Technology GRRR	22.38	24.88	21.26	1.06	+4.97%	2.24	41.91	3.31M	155.50%	452.57M
s Sensortek Technology 6732.TWO	6.54	6.57	6.45	-0.05	-0.76%	4.66	14.97	96772	95.73%	319.65M
d DOOSAN TESNA 131970.KQ	19.36	21.24	19.32	-1.44	-6.92%	15.12	40.41	305481	115.66%	329.23M
p PLAID 4165.TSE	7.94	8.04	7.88	0.03	+0.38%	3.85	10.61	537000	38.84%	324.06M
9 91App 6741.TWO	2.87	2.89	2.84	-0.05	-1.71%	2.00	3.25	180296	59.29%	328.33M
i INNOX Advanced Materials 272290.KQ	16.74	16.99	16.63	-0.12	-0.71%	12.54	29.15	74207	80.07%	314.99M
b BH 090460.KO	9.07	9.24	9.01	-0.08	-0.87%	7.55	19.34	218002	94.18%	279.61M
a Advanced Ceramic X 3152.TWO	4.21	4.35	4.21	-0.08	-1.86%	3.19	7.54	167696	101.99%	290.46M
a Aiphone 6718.TSE	19.12	19.77	19.12	-0.19	-0.98%	15.37	20.36	32600	163.14%	312.92M
w Webzen 069080.KQ	10.86	10.99	10.7	0.17	+1.59%	8.43	13.99	66892	110.64%	340.11M
j Jarllytec 3548.TWO	4.07	4.19	4.05	-0.10	-2.40%	3.26	8.95	799200	42.05%	269.10M
t Tamura 6768.TSE	3.32	3.44	3.31	0.01	+0.30%	2.70	4.69	670500	215.69%	270.62M
r ROBOTIS 108490.KQ	53.94	54.31	50.61	1.67	+3.19%	11.81	58.99	626289	57.75%	704.49M
m Metaage 6112.TW	1.76	1.77	1.71	0.05	+2.92%	1.08	2.37	1.71M	59.70%	330.62M
i Icomorporated 6820.TSE	20.49	20.81	20.39	0.16	+0.79%	16.18	24.69	8100	72.89%	294.14M
e Enplas 6961.TSE	30.57	31.23	30.57	0.06	+0.20%	22.28	97.13	112700	141.36%	270.10M
m MCNEX 097520.KO	20.02	20.5	19.8	-0.26	-1.28%	11.59	20.63	47501	84.12%	327.39M
c Cyberlink 5203.TW	3.62	3.71	3.6	-0.04	-1.09%	2.55	4.30	195492	46.12%	285.84M
c Castles Technology 5258.TW	2.10	2.12	2.08	-0.04	-1.87%	1.79	4.37	207849	44.27%	232.24M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.06	1.06	1.05	0.01	+0.95%	0.80	1.39	236704	103.96%	278.93M
f Fine Semitech 036810.KQ	13.72	14.11	13.6	0.32	+2.39%	9.79	29.23	143823	173.48%	276.47M
f Firich Enterprises 8076.TWO	0.89	0.89	0.88	0.00	0.00%	0.67	1.17	118106	42.76%	258.69M
n Nagano Keiki 7715.TSE	13.79	14.02	13.75	-0.02	-0.14%	10.66	21.76	64100	89.99%	263.43M
b BenQ Materials 8215.TW	0.81	0.83	0.81	0.00	0.00%	0.59	1.19	144302	65.72%	261.33M
f FIC Global 3701.TW	1.11	1.14	1.1	-0.02	-1.77%	0.78	2.24	99088	30.10%	261.81M
p PSS 6914.TW	5.05	5.06	5.05	-0.06	-1.17%	3.45	7.03	46645	71.37%	303.98M
c CELSYS 3663.TSE	10.42	10.55	10.33	-0.04	-0.38%	4.40	10.84	247900	142.35%	317.53M
i Integrated Service Technology (iST) 3289.TWO	3.84	3.95	3.84	-0.04	-1.03%	2.52	6.13	329373	120.01%	284.53M
c Career Technology (Mfg.) 6153.TW	0.47	0.49	0.46	-0.01	-2.08%	0.31	0.79	14.92M	360.19%	301.48M
t Taiwan Mask 2338.TW	0.98	1.04	0.98	-0.06	-5.77%	0.87	2.58	4.46M	211.91%	209.82M
o OPTiM 3694.TSE	3.76	3.8	3.76	-0.01	-0.27%	3.66	8.07	116800	62.45%	207.26M
p Partron 091700.KQ	4.71	4.77	4.69	-0.02	-0.42%	4.45	5.97	163462	93.83%	246.66M
s Speed Tech 5457.TWO	1.38	1.4	1.37	-0.01	-0.72%	1.04	2.20	74608	44.50%	240.72M
k KOA 6999.TSE	5.85	5.95	5.84	-0.02	-0.34%	5.01	10.35	150800	102.36%	217.16M
h Hitron Technologies 2419.TW	0.77	0.79	0.77	-0.02	-2.53%	0.55	1.18	589068	22.99%	247.37M
u UTI 179900.KQ	18.25	18.73	17.11	1.13	+6.60%	12.09	29.79	134408	229.49%	319.15M
s SOLiD 050890.KQ	5.33	5.39	5.29	-0.05	-0.93%	3.10	5.60	353095	46.29%	276.05M
g GigaVis 420770.KQ	18.99	19.54	18.92	-0.22	-1.15%	14.11	58.82	20020	96.14%	240.71M
h Heran 5283.TW	2.72	2.74	2.7	-0.04	-1.45%	2.49	3.50	90650	197.08%	198.32M
w WUS Printed Circuit 2316.TW	1.83	1.88	1.76	0.05	+2.81%	0.92	1.87	8.00M	234.92%	332.13M
e E&R Engineering Corp. 8027.TWO	2.91	2.94	2.9	-0.01	-0.34%	1.66	4.35	443203	33.64%	303.13M
k Kao 4452.TSE	44.81	45.18	44.78	0.36	+0.81%	35.60	50.54	1.21M	95.72%	20.81B
c Chlitina Holding 4137.TW	4.04	4.07	4	0.01	+0.25%	3.02	6.40	88085	136.66%	333.06M
k Kolmar Holdings Co. 024720.KO	13.63	14.73	13.17	0.58	+4.44%	4.36	13.63	5.51M	305.34%	467.29M
a Aekyung Industrial 018250.KO	11.79	12.55	11.67	0.11	+0.94%	8.09	18.22	244980	198.20%	297.09M
c CLIO Cosmetics 237880.KQ	11.98	12.12	11.9	0.11	+0.93%	11.05	31.47	98081	66.35%	210.03M
m Manyo Factory 439090.KQ	14.17	14.64	13.7	0.57	+4.19%	9.23	21.03	446726	267.59%	232.11M
d DR.Wu Skincare 6523.TWO	4.53	4.57	4.53	-0.05	-1.09%	3.95	5.54	23670	75.59%	204.23M
i I-ne 4933.TSE	11.31	11.39	11.21	0.08	+0.71%	9.20	16.77	40000	60.10%	197.67M
k Kitanotatsujin 2930.TSE	0.99	1.01	0.99	0.00	0.00%	0.88	1.63	386000	95.36%	138.19M
t Tonymoly 214420.KO	8.48	8.62	8.29	0.34	+4.18%	3.78	11.35	744303	92.01%	202.75M
p Perfect Corp. PERF	2.18	2.32	2.16	-0.09	-3.96%	1.61	3.26	307270	107.58%	185.43M
b Beauty Garage 3180.TSE	10.90	11	10.79	0.28	+2.64%	8.21	16.13	32200	81.91%	136.59M
i It””s Hanbul 226320.KO	9.86	10.11	9.58	0.34	+3.57%	6.96	12.08	51212	111.79%	173.77M
a Able C&C 078520.KO	5.75	5.8	5.63	0.22	+3.98%	3.90	7.99	121046	120.07%	149.54M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.11	2.15	2.11	-0.05	-2.31%	1.95	2.83	11326	26.31%	95.01M
s Sunjin Beauty Science 086710.KQ	9.75	9.87	9.53	0.32	+3.39%	5.37	15.98	88257	58.65%	118.93M
a AXXZIA 4936.TSE	3.33	3.43	3.33	-0.04	-1.19%	2.54	6.75	97900	92.72%	76.19M
b Bio-FD&C 251120.KQ	15.92	16.11	15.44	0.17	+1.08%	8.36	16.35	53050	58.41%	138.46M
j Jourdeness Group 4190.TW	1.19	1.2	1.17	-0.01	-0.83%	0.93	1.83	10453	104.67%	70.40M
n NeoPharm 092730.KQ	10.58	10.65	10.29	0.32	+3.12%	7.28	11.32	77576	83.79%	84.53M
h Hankook Cosmetics 123690.KO	6.79	7.29	6.22	0.64	+10.41%	3.92	7.33	13.69M	1194.62%	109.10M
a Almado 4932.TSE	7.83	7.84	7.55	0.29	+3.85%	5.97	11.04	43300	240.87%	72.15M
l Luo Lih-Fen Holding 6666.TW	1.45	1.52	1.43	-0.04	-2.68%	1.07	2.26	26300	184.71%	68.75M
a Adjuvant Holdings 4929.TSE	5.19	5.21	5.19	0.01	+0.19%	5.06	6.37	4100	79.30%	41.61M
h HYUNDAI BIOLAND 052260.KQ	3.72	3.72	3.65	0.07	+1.92%	2.63	5.11	24896	32.54%	55.75M
b Bonne 226340.KQ	1.00	1.08	1.05	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	8.81	8.93	8.76	-0.09	-1.01%	7.55	14.56	3128	73.28%	44.86M
b Beauty Skin 406820.KQ	9.83	10.04	9.47	0.40	+4.24%	6.53	18.74	14096	135.82%	34.76M
l Leaders Cosmetics 016100.KQ	1.95	2.06	1.89	0.04	+2.09%	1.44	2.83	198551	85.13%	35.70M
b Bushiroad 7803.TSE	5.30	5.34	5.21	0.11	+2.12%	1.95	5.30	538000	70.19%	358.77M
b Bank of Innovation 4393.TSE	83.35	83.77	79.33	1.90	+2.33%	24.41	83.35	134100	74.12%	331.27M
m Marvelous 7844.TSE	3.52	3.53	3.48	-0.01	-0.28%	2.74	4.92	98700	59.26%	213.11M
x X-Legend Entertainment 4994.TW	3.20	3.24	3.2	-0.04	-1.23%	1.88	4.37	10003	24.62%	212.15M
u UNITED 2497.TSE	3.98	4.02	3.96	0.03	+0.76%	3.86	6.13	71200	87.68%	148.80M
f FuRyu 6238.TSE	7.02	7.1	7	0.04	+0.57%	5.61	8.88	117400	112.27%	185.79M
f Fujishoji Co. 6257.TSE	7.35	7.36	7.31	0.04	+0.55%	6.78	9.29	11400	57.04%	153.63M
s Softstar Entertainment 6111.TWO	1.73	1.8	1.73	-0.01	-0.57%	1.34	2.68	385396	130.42%	170.06M
g gumi 3903.TSE	4.86	4.91	4.59	0.29	+6.35%	1.65	5.69	7.05M	69.04%	240.43M
u Userjoy Technology 3546.TWO	3.56	3.68	3.56	-0.08	-2.20%	2.18	4.30	712238	30.40%	189.01M
a Ateam 3662.TSE	8.73	8.73	8.52	0.26	+3.07%	3.63	8.76	194300	110.65%	185.86M
w Wayi International Digital Entertainment 3086.TWO	5.58	5.58	5.41	0.09	+1.64%	3.10	8.18	101647	105.29%	144.85M
d Drecom 3793.TSE	3.84	3.87	3.78	0.10	+2.67%	2.89	7.99	295500	109.68%	110.50M
c Chinese Gamer International 3083.TWO	1.27	1.3	1.23	0.04	+3.25%	0.93	1.81	475599	399.52%	109.79M
h HEROZ 4382.TSE	7.96	8.37	7.9	-0.25	-3.05%	5.20	14.90	121300	130.24%	119.94M
a Aiming 3911.TSE	1.79	1.83	1.79	0.02	+1.13%	1.21	2.27	261200	58.95%	83.58M
n Nihon Falcom 3723.TSE	8.24	8.32	8.16	-0.02	-0.24%	6.53	8.64	2200	18.88%	84.68M
m MacroWell OMG Digital Entertainment 3687.TWO	2.72	2.85	2.66	0.09	+3.42%	1.84	3.88	1.56M	1186.89%	81.87M
g Gamesparcs 6542.TWO	1.96	1.95	1.95	0.01	+0.51%	1.42	2.25	4000	70.57%	82.15M
i Imagineer 4644.TSE	6.93	6.95	6.93	-0.01	-0.14%	6.03	7.20	6800	33.07%	66.78M
c coly 4175.TSE	12.49	12.62	12.23	0.02	+0.16%	5.78	12.63	13100	139.26%	68.74M
k KAYAC 3904.TSE	3.00	3.03	2.99	0.02	+0.67%	2.38	5.45	14400	21.67%	48.30M
m Mobile Factory 3912.TSE	6.41	6.45	6.38	0.01	+0.16%	3.83	6.73	11700	135.78%	46.04M
k KLab 3656.TSE	0.88	0.89	0.85	0.04	+4.76%	0.74	3.02	3.08M	150.24%	43.99M
g Gala 4777.TSE	1.85	2.04	1.71	0.19	+11.45%	1.20	1.95	2.30M	1241.50%	51.93M
t TENDA 4198.TSE	5.36	5.47	5.34	-0.02	-0.37%	4.33	7.11	6900	40.23%	35.36M
f Fun Yours Technology 6482.TWO	2.10	2.1	2.05	0.02	+0.96%	1.29	3.70	119629	66.72%	50.21M
c CAVE Interactive 3760.TSE	7.42	7.56	7.35	-0.04	-0.54%	5.28	12.32	39900	102.78%	49.16M
c CROOZ 2138.TSE	4.39	4.49	4.36	-0.04	-0.90%	3.05	6.37	17400	93.41%	41.97M
a Aeria 3758.TSE	1.91	1.94	1.89	-0.02	-1.04%	1.34	2.51	41600	74.92%	39.95M
t Tose Co. 4728.TSE	4.63	4.66	4.6	-0.02	-0.43%	3.84	4.68	13000	123.07%	35.09M
c CyberStep 3810.TSE	2.57	2.64	2.54	0.03	+1.18%	0.94	2.71	868700	191.26%	44.80M
g geechs 7060.TSE	3.52	3.55	3.28	0.31	+9.66%	2.27	3.65	65300	335.62%	36.33M
n Nippon Ichi Software 3851.TSE	5.92	5.93	5.88	0.00	0.00%	5.01	7.85	2300	34.83%	29.96M
g GameWith 6552.TSE	1.45	1.46	1.44	-0.01	-0.68%	1.12	2.29	10200	19.11%	25.40M
a Appirits 4174.TSE	5.19	5.22	5.18	-0.01	-0.19%	4.62	10.08	7500	60.18%	20.81M
m monoAI technology 5240.TSE	2.31	2.42	2.29	-0.06	-2.53%	1.37	6.23	108100	77.32%	28.19M
a Astro 3064.TWO	2.10	2.1	2.02	0.11	+5.53%	1.02	3.63	2000	51.69%	27.38M
y YUKE’S 4334.TSE	2.80	2.84	2.79	0.02	+0.72%	2.18	3.63	7500	17.39%	23.60M
m Moi Corporation 5031.TSE	1.57	1.57	1.57	-0.01	-0.63%	1.23	2.15	5700	14.21%	21.96M
i IG Port 3791.TSE	15.17	15.41	15.12	-0.12	-0.78%	6.22	43.59	172900	56.47%	290.22M
a Asahi Broadcasting Group 9405.TSE	4.74	4.74	4.66	0.05	+1.07%	3.88	4.92	47700	114.57%	198.03M
o Oriental Land 4661.TSE	23.07	23.08	22.77	0.33	+1.45%	19.16	37.63	3.73M	94.08%	37.81B
z ZIGExN 3679.TSE	3.37	3.37	3.32	0.02	+0.60%	2.50	4.35	317800	115.86%	336.81M
g giftee 4449.TSE	11.89	12	11.58	-0.02	-0.17%	5.69	13.04	553600	138.63%	352.33M
p PIA 4337.TSE	20.35	20.36	20.06	-0.02	-0.10%	15.43	23.12	27000	78.25%	311.70M
a Ascendio 012170.KQ	2.28	2.42	2.25	-0.11	-4.60%	0.15	3.34	70373	106.71%	236.47M
k KEYEAST 054780.KQ	3.22	3.34	3.22	-0.02	-0.62%	2.46	5.36	122851	32.43%	274.08M
m MarkLines 3901.TSE	13.28	13.46	13.22	-0.03	-0.23%	12.55	22.74	49000	80.97%	175.72M
s Seoul Broadcasting System 034120.KO	19.51	19.73	18.51	0.52	+2.74%	10.48	22.39	135659	81.68%	361.82M
k Knowmerce Corp. 473980.KQ	23.13	23.46	21.95	0.90	+4.05%	10.94	24.22	209602	103.98%	247.68M
w Wowow Inc. 4839.TSE	6.97	6.97	6.93	-0.01	-0.14%	6.23	7.74	20800	107.42%	196.92M
h HIM International Music 8446.TWO	3.20	3.26	3.19	-0.04	-1.23%	2.93	4.00	294025	258.73%	169.58M
a Amuse 4301.TSE	11.18	11.18	11.09	0.01	+0.09%	8.53	11.59	16600	90.01%	180.95M
f FAN Communications 2461.TSE	3.01	3.05	3.01	-0.05	-1.63%	2.42	3.06	123200	139.20%	199.13M
s SAMG Entertainment 419530.KQ	67.90	69.46	64.28	1.50	+2.26%	6.40	69.60	110734	38.31%	583.36M
m Media Do 3678.TSE	12.04	12.2	11.94	0.02	+0.17%	7.96	12.65	39100	71.98%	182.44M
c Cube Entertainment 182360.KQ	12.58	12.86	12.57	0.12	+0.96%	8.74	16.39	47110	36.48%	180.08M
i Imagica Group 6879.TSE	5.50	5.5	5.49	0.01	+0.18%	2.79	5.55	32600	17.24%	243.48M
k Kwan’s International 6101.TWO	1.32	1.33	1.31	0.01	+0.76%	1.02	1.54	70067	20.08%	154.20M
s Showbox 086980.KQ	2.17	2.21	2.13	-0.16	-6.87%	1.86	3.62	405974	191.50%	135.32M
w Wysiwyg Studios 299900.KQ	0.76	0.79	0.73	-0.04	-5.00%	0.65	3.09	2.47M	174.79%	129.45M
b B’in Live 6625.TW	3.19	3.29	3.14	0.05	+1.59%	1.66	3.20	1.28M	157.01%	185.00M
f Fast Retailing 9983.TSE	343.67	347.98	342.22	3.13	+0.92%	248.96	365.35	1.39M	157.71%	105.44B
b Bridgestone 5108.TSE	40.95	41.06	40.72	0.24	+0.59%	33.01	45.33	2.33M	99.95%	27.65B
a Ajinomoto 2802.TSE	27.13	27.27	26.88	0.35	+1.31%	16.90	27.13	2.89M	126.27%	26.65B
a Asahi Group 2502.TSE	13.38	13.4	13.27	0.23	+1.75%	9.97	14.42	4.92M	124.62%	20.10B
a ASICS 7936.TSE	25.54	26.03	25.35	0.05	+0.20%	7.55	25.54	4.00M	93.08%	18.30B
u Unicharm 8113.TSE	7.22	7.35	7.21	-0.01	-0.14%	7.22	12.14	7.40M	145.06%	12.64B
u Uni-President Enterprises 1216.TW	2.77	2.82	2.75	0.02	+0.73%	2.23	2.83	28.79M	128.56%	15.75B
s Shimano 7309.TSE	145.08	145.33	143.28	2.41	+1.69%	128.18	195.75	235400	80.24%	12.72B
k Kirin Holdings 2503.TSE	14.02	14.04	13.94	0.13	+0.94%	12.29	15.47	2.99M	119.08%	11.35B
a Ananti 025980.KQ	7.67	8.27	7.65	0.01	+0.13%	3.33	8.34	2.50M	66.00%	620.42M
t Thunder Tiger 8033.TW	2.04	2.08	2.04	-0.04	-1.92%	1.48	2.57	1.40M	30.52%	311.26M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.39	23.53	23.18	-0.09	-0.38%	16.09	24.89	29500	130.70%	318.25M
l LF Corp. 093050.KO	13.39	13.41	13.01	0.36	+2.76%	9.32	13.39	46993	63.21%	367.51M
d Daikoku Denki 6430.TSE	15.21	15.4	15.15	-0.05	-0.33%	14.46	28.70	75500	87.33%	217.07M
l LITALICO 7366.TSE	8.78	8.8	8.68	0.16	+1.86%	5.18	15.06	81400	72.86%	312.86M
y Yondoshi Holdings 8008.TSE	12.05	12.15	12.05	0.03	+0.25%	11.57	13.32	63800	156.04%	258.77M
c Cota 4923.TSE	10.04	10.05	9.96	0.11	+1.11%	8.83	11.88	21800	95.07%	278.67M
s Senao International 2450.TW	1.00	1.01	1	-0.01	-0.99%	0.91	1.26	125385	58.13%	257.58M
g GOLFZON 215000.KQ	49.43	49.8	48.91	0.11	+0.22%	39.10	59.18	12386	86.22%	296.84M
c C&C International 352480.KQ	24.75	25.12	24.31	0.82	+3.43%	18.81	98.03	54942	31.56%	247.46M
e Eastech Holding 5225.TW	2.89	2.9	2.87	0.02	+0.70%	2.19	5.02	236344	35.01%	225.52M
t Toyota Motor 7203.TSE	17.30	17.61	17.28	-0.20	-1.14%	15.25	24.90	29.28M	119.04%	225.49B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.76	13.9	13.64	0.02	+0.15%	8.47	14.91	45.14M	117.08%	157.97B
h Hitachi 6501.TSE	29.18	29.84	29.09	-0.46	-1.55%	14.89	29.64	12.62M	115.99%	133.57B
s Sumitomo Mitsui Financial Group 8316.TSE	25.22	25.35	24.96	0.11	+0.44%	15.85	27.66	14.08M	125.53%	97.64B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.07	1.07	1.06	0.02	+1.90%	0.90	1.25	195.69M	135.86%	88.43B
t Tokio Marine 8766.TSE	42.41	42.72	42.06	0.26	+0.62%	24.49	43.54	5.20M	113.45%	81.37B
r Recruit 6098.TSE	59.23	59.93	58.78	0.79	+1.35%	38.45	76.66	5.49M	115.30%	84.96B
s SoftBank Group 9984.TSE	72.98	74.16	72.14	3.17	+4.54%	40.01	75.06	16.95M	192.26%	104.15B
c Chugai Pharmaceutical 4519.TSE	52.22	52.41	51.69	0.17	+0.33%	29.51	59.92	2.07M	109.53%	85.94B
m Mitsubishi Corporation 8058.TSE	20.04	20.12	19.88	0.18	+0.91%	15.66	23.53	8.97M	88.92%	77.28B
m Mizuho Financial Group 8411.TSE	27.71	27.82	27.41	0.19	+0.69%	16.48	29.95	9.75M	108.39%	69.42B
i ITOCHU Corp 8001.TSE	52.44	52.74	52.13	0.46	+0.88%	40.29	55.86	2.31M	80.89%	74.31B
s SoftBank 9434.TSE	1.55	1.55	1.52	0.03	+1.97%	0.92	1.55	86.58M	143.58%	73.70B
k KDDI 9433.TSE	17.21	17.21	16.96	0.31	+1.83%	15.52	34.55	10.20M	131.46%	68.48B
m Mitsubishi Heavy Industries 7011.TSE	25.05	25.82	24.79	-0.19	-0.75%	6.19	25.24	53.15M	95.86%	84.12B
s Shin-Etsu Chemical 4063.TSE	33.12	33.38	32.88	0.31	+0.94%	24.33	44.67	8.51M	155.75%	62.02B
m Mitsui & Co. 8031.TSE	20.45	20.52	20.31	0.10	+0.49%	16.63	26.35	5.33M	85.20%	58.79B
l LG Energy Solution 373220.KO	219.45	219.82	214.28	7.43	+3.50%	195.77	325.44	209821	80.06%	51.35B
j Japan Tobacco 2914.TSE	29.48	29.55	29.11	0.28	+0.96%	23.39	31.48	5.33M	128.21%	52.35B
s Samsung Biologics 207940.KO	732.98	738.89	732.98	-0.26	-0.04%	522.84	761.21	55226	67.32%	52.17B
t Takeda Pharmaceutical 4502.TSE	30.71	30.75	30.19	0.47	+1.55%	24.62	30.97	5.33M	153.82%	47.96B
d Daiichi Sankyo 4568.TSE	23.35	23.57	22.74	0.52	+2.28%	21.71	42.03	7.57M	132.25%	43.50B
h Honda Motor 7267.TSE	9.68	9.88	9.68	-0.16	-1.63%	7.75	12.25	18.54M	102.83%	40.22B
m Mitsubishi Electric 6503.TSE	21.59	21.84	21.47	-0.05	-0.23%	13.10	21.64	6.67M	101.52%	44.68B
h Hoya 7741.TSE	119.06	120.62	118.75	1.63	+1.39%	99.97	146.56	1.88M	184.64%	40.81B
s Seven & i Holdings 3382.TSE	16.12	16.17	15.95	0.22	+1.38%	11.05	17.54	7.76M	134.97%	41.17B
j Japan Post Bank 7182.TSE	10.79	10.83	10.74	0.13	+1.22%	8.34	11.28	10.31M	164.51%	38.58B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.42	22.52	22.27	0.23	+1.04%	12.87	24.36	4.26M	105.40%	33.88B
f Fubon Financial Holding 2881.TW	2.99	3.01	2.91	0.04	+1.36%	1.97	3.02	121.19M	235.55%	40.82B
d Denso 6902.TSE	13.54	13.64	13.42	-0.02	-0.15%	11.22	19.08	6.08M	98.12%	37.49B
d Daikin Industries 6367.TSE	118.16	118.85	115.8	4.96	+4.38%	103.95	164.50	2.13M	232.03%	34.60B
j Japan Post Holdings 6178.TSE	9.27	9.34	9.19	0.09	+0.98%	8.25	10.85	6.79M	91.05%	27.54B
s Sompo Holdings 8630.TSE	30.15	30.42	29.84	0.04	+0.13%	16.31	33.09	4.64M	117.22%	28.02B
c Chunghwa Telecom 2412.TW	4.62	4.67	4.62	-0.06	-1.28%	3.63	4.70	10.91M	101.79%	35.83B
s Sumitomo 8053.TSE	25.88	25.98	25.74	0.26	+1.01%	18.78	27.56	2.72M	108.17%	31.31B
d Dai-ichi Life Holdings 8750.TSE	7.61	7.68	7.56	0.10	+1.33%	4.66	7.93	9.00M	93.32%	28.15B
o Otsuka Holdings 4578.TSE	49.63	49.66	48.93	0.55	+1.12%	34.98	61.79	1.14M	80.21%	26.21B
k Komatsu 6301.TSE	32.88	32.99	32.62	0.39	+1.20%	23.61	32.88	3.59M	144.84%	30.23B
m Marubeni 8002.TSE	20.22	20.32	20.04	0.23	+1.15%	13.39	20.48	5.34M	107.74%	33.35B
h Hyundai Motor 005380.KO	150.36	152.95	150.36	-0.56	-0.37%	120.45	213.08	552191	72.19%	30.37B
c Cathay Financial Holding 2882.TW	2.15	2.18	2.14	-0.18	-7.73%	1.37	2.34	58.36M	54.81%	31.52B
t Toyota Industries 6201.TSE	113.12	113.33	113.12	-0.29	-0.26%	62.39	128.76	1.08M	77.46%	33.99B
f Fanuc 6954.TSE	27.34	27.73	27.11	0.24	+0.89%	21.42	31.23	3.66M	113.97%	25.52B
m Mitsui Fudosan 8801.TSE	9.68	9.84	9.63	0.08	+0.83%	7.66	10.81	10.16M	135.93%	26.84B
n NTT Data 9613.TSE	27.75	27.75	27.65	0.12	+0.43%	12.65	27.96	3.79M	110.27%	38.91B
c Celltrion 068270.KO	117.93	118.59	117.56	0.21	+0.18%	104.55	147.00	373151	77.67%	26.70B
k Kia 000270.KO	71.60	72.56	71.38	-0.33	-0.46%	56.71	95.70	885736	84.11%	28.19B
s Suzuki Motor 7269.TSE	12.10	12.34	12.03	-0.03	-0.25%	9.24	12.94	7.06M	115.65%	23.34B
o ORIX 8591.TSE	22.62	22.83	22.49	0.62	+2.82%	18.01	24.89	6.03M	172.25%	25.64B
c CTBC Financial Holding 2891.TW	1.50	1.51	1.5	-0.03	-1.96%	0.87	1.53	44.91M	47.05%	29.39B
f Fujifilm 4901.TSE	21.81	21.99	21.7	0.07	+0.32%	17.78	27.19	3.76M	136.10%	26.27B
s SMC corp 6273.TSE	361.16	364.36	357.07	6.91	+1.95%	301.27	600.92	303200	115.11%	23.02B
e East Japan Railway 9020.TSE	21.57	21.65	21.41	0.14	+0.65%	15.74	23.19	3.05M	124.60%	24.40B
n Nippon Steel 5401.TSE	18.97	19.11	18.91	0.10	+0.53%	18.08	25.64	4.44M	58.41%	19.85B
a Aeon 8267.TSE	30.68	30.81	29.84	0.98	+3.30%	20.68	31.49	3.33M	138.57%	26.41B
d Daiwa House 1925.TSE	34.38	34.61	34.15	0.19	+0.56%	24.39	36.62	1.97M	139.94%	21.27B
m Mitsubishi Estate 8802.TSE	18.76	18.97	18.67	0.12	+0.64%	13.09	19.77	3.33M	89.54%	23.28B
k KB Financial Group 105560.KO	81.94	83.64	80.91	0.52	+0.64%	34.79	82.70	1.21M	81.26%	30.08B
r Resona Holdings 8308.TSE	9.24	9.36	9.16	-0.10	-1.07%	5.03	9.57	11.99M	140.28%	21.17B
t TDK 6762.TSE	11.77	11.93	11.67	0.17	+1.47%	8.10	14.06	10.90M	144.01%	22.33B
h Hanwha Aerospace 012450.KO	626.58	648.01	626.58	-28.63	-4.37%	97.83	713.19	260271	90.77%	29.96B
n Nidec 6594.TSE	19.47	19.59	19.33	0.23	+1.20%	12.94	25.10	5.61M	135.27%	22.35B
n Nomura Holdings 8604.TSE	6.61	6.7	6.58	0.07	+1.07%	4.42	6.84	14.99M	130.17%	19.68B
c Central Japan Railway 9022.TSE	22.43	22.43	22.17	0.29	+1.31%	17.68	26.28	2.92M	136.34%	22.00B
n Nomura Research Institute 4307.TSE	40.13	40.7	40.05	0.08	+0.20%	24.17	41.39	1.42M	102.71%	22.96B
s Sumitomo Realty & Development 8830.TSE	38.64	39.2	38.47	0.07	+0.18%	25.60	40.96	1.32M	73.67%	18.01B
t Toyota Tsusho 8015.TSE	22.69	22.83	22.49	0.28	+1.25%	14.45	22.69	2.39M	129.06%	23.95B
m Mega Financial Holding (MFHC) 2886.TW	1.40	1.41	1.39	-0.01	-0.71%	1.08	1.41	26.07M	116.12%	21.38B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.64	26.83	26.48	-0.05	-0.19%	18.41	27.23	2.80M	115.72%	18.87B
n Nippon Paint 4612.TSE	8.05	8.11	7.99	0.04	+0.50%	5.68	8.17	2.38M	94.76%	18.91B
a Astellas Pharma 4503.TSE	9.83	9.85	9.71	0.12	+1.24%	8.65	12.40	5.96M	121.81%	17.60B
h Hd Hyundai Heavy Industries 329180.KO	316.61	317.72	311.44	5.94	+1.91%	80.58	341.33	164132	64.14%	28.11B
i Inpex 1605.TSE	14.05	14.05	13.83	0.27	+1.96%	11.51	16.26	8.73M	111.44%	16.83B
p Pan Pacific 7532.TSE	34.42	34.65	34.25	0.03	+0.09%	21.25	34.42	1.26M	90.63%	20.55B
h Hyundai Mobis 012330.KO	212.06	215.76	210.21	-1.07	-0.50%	146.02	218.42	150016	65.69%	19.19B
k Kyocera 6971.TSE	12.03	12.1	12	0.08	+0.67%	9.48	14.75	4.84M	130.37%	16.95B
s Shinhan Financial Group 055550.KO	45.37	45.66	44.63	0.83	+1.86%	25.95	45.77	2.39M	121.52%	22.03B
o Olympus 7733.TSE	11.90	12.14	11.51	0.65	+5.78%	11.24	19.88	14.16M	293.16%	13.42B
n Nippon Yusen 9101.TSE	36.01	36.04	35.57	0.13	+0.36%	25.29	37.37	3.47M	110.19%	15.48B
e ENEOS Holdings 5020.TSE	4.96	5	4.94	0.05	+1.02%	3.86	5.74	11.21M	76.42%	13.35B
m Meritz Financial Group 138040.KO	83.13	83.79	82.24	0.53	+0.64%	44.56	87.93	258082	64.77%	14.76B
s Sekisui House 1928.TSE	22.09	22.18	21.92	0.32	+1.47%	20.02	28.97	3.68M	133.97%	14.32B
e Evergreen Marine 2603.TW	6.81	7.07	6.81	-0.24	-3.40%	4.72	8.66	25.83M	96.95%	14.74B
p POSCO Holdings 005490.KO	192.85	197.28	192.11	1.44	+0.75%	158.62	337.26	238078	79.35%	14.58B
s Secom 9735.TSE	35.97	35.98	35.68	0.28	+0.78%	28.47	38.69	1.51M	144.14%	14.90B
k Kubota 6326.TSE	11.26	11.36	11.21	0.11	+0.99%	10.24	16.43	4.22M	85.32%	12.94B
h Hanwha Ocean 042660.KO	58.67	60.74	58.45	0.22	+0.38%	16.12	67.36	1.94M	63.86%	17.98B
e E.SUN Financial Holding 2884.TW	1.12	1.13	1.11	-0.01	-0.88%	0.77	1.13	45.14M	141.28%	17.98B
s Sumitomo Denki 5802.TSE	21.48	21.98	21.42	-0.08	-0.37%	12.00	21.56	3.57M	105.64%	16.75B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.86	11.86	11.61	0.30	+2.60%	10.51	18.34	5.63M	137.59%	13.21B
n Nippon Sanso 4091.TSE	37.91	38.09	37.51	0.36	+0.96%	24.79	39.50	711700	116.08%	16.41B
s Shionogi 4507.TSE	18.00	18	17.59	0.45	+2.56%	12.04	18.00	3.13M	130.91%	15.31B
y Yuanta Financial Holding 2885.TW	1.17	1.18	1.14	0.01	+0.86%	0.82	1.17	162.29M	420.03%	15.12B
s Subaru 7270.TSE	17.46	17.88	17.43	-0.39	-2.18%	14.83	22.91	3.74M	115.39%	12.76B
a ALTEOGEN 196170.KQ	274.87	281.15	274.87	-5.25	-1.87%	53.69	318.01	205267	57.41%	14.65B
s Samsung C&T 028260.KO	119.26	121.7	117.56	2.35	+2.01%	73.29	128.93	352768	47.85%	19.34B
n Nitto Denko 6988.TSE	19.37	19.37	19.05	0.51	+2.70%	12.02	20.11	3.81M	144.62%	13.27B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.45	33.95	33.45	-0.04	-0.12%	26.80	37.96	2.77M	88.26%	11.48B
t Tokyo Gas 9531.TSE	33.26	33.26	32.12	0.94	+2.91%	20.38	34.19	1.53M	101.22%	11.97B
s Sysmex 6869.TSE	17.45	17.67	17.34	0.26	+1.51%	14.94	21.25	2.06M	113.56%	10.88B
l LG Chem 051910.KO	156.28	159.23	155.17	2.42	+1.57%	133.24	380.56	173180	55.77%	11.03B
h HMM 011200.KO	16.63	16.88	16.63	0.14	+0.85%	10.47	17.87	987748	38.05%	17.04B
h Hua Nan Financial Holdings 2880.TW	0.93	0.95	0.93	-0.01	-1.06%	0.67	0.94	27.81M	154.55%	12.82B
h Hikari Tsushin 9435.TSE	286.24	288.64	283.16	-1.03	-0.36%	151.53	292.94	62700	74.24%	12.55B
t T&D Holdings 8795.TSE	22.00	22.11	21.8	0.16	+0.73%	13.97	24.16	1.73M	90.94%	11.13B
h Hana Financial Group 086790.KO	63.77	63.91	61.48	1.78	+2.87%	28.91	63.77	1.13M	106.43%	17.88B
s SK Innovation 096770.KO	90.44	90.88	79.06	18.44	+25.61%	59.24	96.56	3.40M	602.49%	13.35B
m Microstrategy Inc MSTR	383.88	397.99	383.41	-4.79	-1.23%	49.06	473.83	18.69M	160.46%	99.69B
c Coinbase Global Inc COIN	353.43	372.5	346.66	-1.94	-0.55%	117.30	355.37	29.00M	179.68%	74.72B
g Gamestop GME	23.59	24.26	23.46	0.04	+0.17%	10.01	48.75	11.59M	54.77%	10.55B
t Trump Media and Technology Group DJT	17.40	18.2	17.17	-0.34	-1.92%	12.15	66.22	8.89M	89.15%	4.82B
s SharpLink Gaming SBET	9.36	9.88	9.31	-0.92	-8.95%	2.52	79.21	7.61M	67.59%	595.00M
m Metaplanet Inc. 3350.TSE	11.45	11.52	10.46	1.13	+10.95%	0.10	13.14	41.57M	70.31%	6.88B
z ZhongAn online p&c Insurance Co. 6060.HK	2.33	2.37	2.29	0.01	+0.43%	1.21	2.69	36.27M	42.57%	3.30B
r Rumble Inc. RUM	9.19	9.47	8.9	0.63	+7.36%	5.05	16.27	14.49M	550.36%	1.98B
n Next Technology Holdings Inc NXTT	2.04	2.41	2	-0.49	-19.37%	0.23	6.22	756524	31.42%	889.98M
a Amber international AMBR	11.29	11.46	10.61	0.45	+4.15%	1.18	12.79	117400	65.87%	940.33M
l Lian Lian 2598.HK	1.34	1.45	1.34	-0.04	-2.90%	0.71	2.10	14.27M	81.91%	561.12M
t Twenty One Capital CEP	28.75	31.34	28.36	-1.40	-4.64%	9.99	50.00	540700	40.94%	296.13M
s SOL Strategies CYFRF	1.63	1.7	1.61	-0.06	-3.55%	0.06	4.25	644200	70.50%	270.63M
d DeFi Development Corp DFDV	16.82	18	16.05	-2.04	-10.82%	0.49	42.50	898400	41.96%	243.33M
n Nakamoto/KindlyMD NAKA	14.28	15	13.13	0.16	+1.13%	0.83	25.03	389900	13.45%	108.61M
b Basel Medical Group Ltd BMGL	1.75	2.15	1.71	-0.31	-15.05%	1.02	6.08	681420	6.14%	32.88M
p Prenetics PRE	8.49	9	8.19	-0.51	-5.67%	2.90	11.23	90292	119.70%	97.24M
k K Wave Media KWM	3.71	4.03	3.65	-0.15	-3.89%	1.58	7.29	372300	6.88%	234.64M
s Strive Asset Management/Asset Entities ASST	3.91	4.15	3.86	-0.80	-16.99%	0.36	13.01	1.40M	18.07%	57.76M
d DigiAsia Corp FAAS	0.63	0.65	0.58	0.02	+3.28%	0.19	12.49	866617	2.43%	37.99M
c Classover Holdings KIDZ	2.94	2.98	2.84	-0.14	-4.55%	1.08	11.85	130391	4.09%	69.65M
d DDC Enterprise Limited DDC	9.31	10.15	9.01	-1.39	-12.99%	1.85	70.50	56700	34.97%	29.56M
t Trident Digital TDTH	0.22	0.23	0.21	-0.01	-4.35%	0.21	3.98	1.44M	22.12%	15.19M
n New gen Ivf NIVF	1.03	1.12	1.01	-0.01	-0.96%	0.28	246.80	1.10M	17.63%	4.43M
c Circle Internet Group CRCL	180.43	223.65	175.6	-18.19	-9.16%	31.00	263.45	47.92M	0.00%	23.29B
c ContentreeJoongAng 036420.KQ	8.88	9.07	8.7	-0.02	-0.22%	5.12	10.71	154151	95.36%	171.08M
d Dexter Studios 206560.KQ	4.44	4.54	4.37	-0.32	-6.72%	3.67	7.16	273862	214.67%	111.71M
a Artist Studio Inc. 200350.KQ	8.71	9.47	8.56	-2.54	-22.58%	7.29	18.20	696484	300.36%	85.62M
a Aniplus 310200.KQ	3.36	3.37	3.27	0.02	+0.60%	1.69	3.48	472896	55.06%	148.43M
s SM Culture & Contents 048550.KQ	1.10	1.13	1.07	0.04	+3.77%	0.84	1.65	703209	237.31%	101.44M
d Daewon Media 048910.KQ	9.16	9.29	8	1.00	+12.25%	4.83	9.89	1.12M	587.91%	110.72M
g GIANTSTEP 289220.KQ	5.48	5.65	5.43	0.03	+0.55%	3.15	12.14	35316	34.12%	121.12M
g Genie Music 043610.KQ	1.60	1.63	1.58	0.02	+1.27%	1.20	2.64	34596	24.53%	92.97M
s Studio Mir 408900.KQ	2.79	2.97	2.69	0.10	+3.72%	1.58	7.46	2.66M	129.48%	91.29M
y YLab 432430.KQ	4.27	4.41	4.27	-0.07	-1.61%	2.59	12.76	81535	27.50%	68.40M
a ASTORY 241840.KQ	7.75	7.79	7.6	0.07	+0.91%	4.70	9.76	28194	23.46%	73.94M

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights