n Nissan Motor 7201.TSE | | 2.94 | 3 | 2.69 | 0.22 | +8.09% | 2.20 | 4.69 | 155.93M | 171.16% | 10.74B |
s Samsung SDI 006400.KO | | 145.18 | 150.03 | 144.49 | -1.02 | -0.70% | 140.97 | 445.77 | 304817 | 85.38% | 9.50B |
h Hua Nan Financial Holdings 2880.TW | | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.62 | 0.87 | 5.98M | 22.01% | 11.73B |
h HD Korea Shipbuilding & Offshore Engineering 009540.KO | | 156.27 | 159.73 | 154.19 | -0.97 | -0.62% | 66.73 | 172.48 | 238068 | 80.73% | 11.05B |
h Hana Financial Group 086790.KO | | 42.69 | 42.83 | 42.27 | 0.35 | +0.83% | 27.30 | 51.27 | 1.07M | 118.40% | 12.08B |
l Largan Precision 3008.TW | | 85.41 | 86.48 | 85.26 | -0.17 | -0.20% | 61.84 | 100.35 | 625703 | 63.63% | 11.40B |
t Tokyo Gas 9531.TSE | | 28.52 | 29.02 | 28.44 | -0.06 | -0.21% | 20.36 | 30.38 | 1.19M | 91.27% | 10.88B |
k Kikkoman 2801.TSE | | 9.58 | 9.83 | 9.58 | -0.03 | -0.31% | 9.58 | 13.29 | 4.73M | 206.06% | 9.08B |
h HMM 011200.KO | | 12.88 | 13.13 | 12.85 | -0.02 | -0.16% | 10.01 | 16.33 | 868427 | 50.31% | 11.34B |
h Hotai Motor 2207.TW | | 18.46 | 18.49 | 18.34 | 0.09 | +0.49% | 18.12 | 23.14 | 195217 | 85.16% | 10.28B |
k Kirin Holdings 2503.TSE | | 12.60 | 12.68 | 12.57 | 0.02 | +0.16% | 12.29 | 15.47 | 1.80M | 71.58% | 10.21B |
t Taiwan Mobile 3045.TW | | 3.42 | 3.44 | 3.41 | -0.01 | -0.29% | 2.89 | 3.72 | 3.10M | 51.61% | 10.35B |
t Toray Industries 3402.TSE | | 7.14 | 7.19 | 7.1 | 0.05 | +0.71% | 4.36 | 7.14 | 3.28M | 60.77% | 11.44B |
h Hanwha Aerospace 012450.KO | | 289.67 | 304.22 | 285.51 | -0.32 | -0.11% | 68.59 | 296.95 | 506235 | 170.78% | 13.17B |
f Formosa Petrochemical 6505.TW | | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 1.00 | 2.72 | 5.76M | 61.37% | 9.77B |
t The Kansai Electric Power Company (KEPCO) 9503.TSE | | 11.43 | 11.51 | 11.39 | 0.06 | +0.53% | 10.51 | 18.34 | 3.55M | 74.95% | 12.74B |
i Isuzu Motors 7202.TSE | | 13.20 | 13.45 | 12.75 | -0.08 | -0.60% | 10.45 | 14.91 | 3.40M | 185.80% | 9.49B |
f Far EasTone Telecommunications 4904.TW | | 2.75 | 2.77 | 2.74 | 0.00 | 0.00% | 2.22 | 2.94 | 2.41M | 57.49% | 9.93B |
s Suntory 2587.TSE | | 30.88 | 30.95 | 30.7 | 0.24 | +0.78% | 28.15 | 38.55 | 623600 | 133.16% | 9.54B |
s Samsung Fire & Marine Insurance 000810.KO | | 256.40 | 259.18 | 254.33 | -0.49 | -0.19% | 165.18 | 307.37 | 60865 | 66.28% | 10.21B |
t T&D Holdings 8795.TSE | | 19.82 | 19.94 | 19.66 | 0.30 | +1.54% | 13.97 | 19.82 | 1.23M | 78.72% | 10.39B |
k Krafton 259960.KO | | 265.41 | 266.11 | 260.22 | 2.66 | +1.01% | 108.31 | 265.41 | 108589 | 82.18% | 12.07B |
a Asahi Kasei 3407.TSE | | 6.60 | 6.66 | 6.58 | -0.04 | -0.60% | 5.84 | 7.81 | 4.58M | 131.32% | 8.99B |
h Hikari Tsushin 9435.TSE | | 238.11 | 238.83 | 234.48 | 3.35 | +1.43% | 132.76 | 238.11 | 43600 | 89.03% | 10.44B |
e E Ink Holdings 8069.TWO | | 8.86 | 9 | 8.69 | 0.21 | +2.43% | 5.06 | 9.95 | 7.14M | 201.71% | 10.16B |
k Kawasaki Kisen Kaisha (K Line) 9107.TSE | | 13.50 | 13.56 | 13.33 | 0.20 | +1.50% | 9.56 | 16.85 | 4.98M | 65.86% | 9.01B |
o Obayashi 1802.TSE | | 13.72 | 13.76 | 13.52 | 0.23 | +1.70% | 7.84 | 14.46 | 2.05M | 114.95% | 9.83B |
m Mitsubishi HC Capital 8593.TSE | | 6.70 | 6.73 | 6.69 | 0.03 | +0.45% | 5.93 | 7.29 | 1.98M | 67.66% | 9.61B |
d Daiwa Securities Group 8601.TSE | | 7.01 | 7.06 | 6.99 | 0.02 | +0.29% | 5.16 | 8.32 | 2.81M | 65.04% | 9.88B |
h HD Hyundai Electric 267260.KO | | 270.96 | 276.85 | 269.23 | -3.52 | -1.28% | 46.16 | 311.52 | 207020 | 71.11% | 9.75B |
n Novatek Microelectronics 3034.TW | | 16.62 | 16.75 | 16.56 | -0.04 | -0.24% | 13.11 | 19.75 | 1.46M | 54.47% | 10.12B |
l LG Electronics 066570.KO | | 55.16 | 55.72 | 55.09 | -0.42 | -0.76% | 53.36 | 85.60 | 316368 | 68.09% | 8.99B |
z ZOZO 3092.TSE | | 32.67 | 33.74 | 32.51 | -0.62 | -1.86% | 17.60 | 37.18 | 739200 | 80.60% | 9.70B |
c Capcom 9697.TSE | | 24.93 | 25.4 | 24.77 | -0.56 | -2.20% | 15.53 | 25.49 | 2.49M | 170.34% | 10.43B |
w Wistron 3231.TW | | 3.19 | 3.21 | 3.15 | 0.04 | +1.27% | 2.65 | 4.17 | 16.70M | 62.31% | 9.24B |
c China Steel 2002.TW | | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.55 | 0.88 | 13.26M | 52.02% | 9.16B |
a Advantech 2395.TW | | 12.57 | 12.99 | 12.51 | 0.07 | +0.56% | 9.74 | 12.93 | 3.00M | 213.25% | 10.86B |
i IHI 7013.TSE | | 58.74 | 64.03 | 57.32 | -4.81 | -7.57% | 17.57 | 63.55 | 27.07M | 175.61% | 8.89B |
z Zensho Holdings 7550.TSE | | 57.67 | 57.84 | 56.7 | 1.05 | +1.85% | 36.45 | 63.75 | 277900 | 94.88% | 9.03B |
r Realtek Semiconductor 2379.TW | | 16.90 | 16.99 | 16.53 | 0.48 | +2.92% | 12.05 | 19.22 | 4.05M | 144.37% | 8.67B |
s SinoPac Financial Holdings 2890.TW | | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.53 | 0.84 | 16.23M | 81.67% | 8.70B |
c China Development Financial 2883.TW | | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.35 | 0.56 | 25.97M | 53.17% | 8.89B |
o Osaka Gas 9532.TSE | | 20.37 | 20.47 | 20.27 | -0.02 | -0.10% | 15.23 | 24.58 | 951000 | 89.76% | 8.16B |
k Korea Electric Power Corp. 015760.KO | | 14.38 | 14.62 | 14.38 | -0.24 | -1.64% | 12.09 | 18.72 | 986027 | 77.03% | 9.23B |
i Idemitsu Kosan 5019.TSE | | 6.83 | 6.84 | 6.72 | 0.16 | +2.40% | 3.99 | 7.59 | 2.80M | 97.92% | 9.05B |
y Yamaha Motor 7272.TSE | | 8.01 | 8.04 | 7.96 | 0.06 | +0.75% | 7.27 | 9.87 | 4.26M | 96.98% | 7.83B |
l Lasertec 6920.TSE | | 100.41 | 102.75 | 100.01 | -2.51 | -2.44% | 93.16 | 286.26 | 5.58M | 79.88% | 9.06B |
o Otsuka 4768.TSE | | 23.85 | 23.92 | 23.56 | 0.07 | +0.29% | 17.92 | 24.77 | 782200 | 92.19% | 9.04B |
a Aisin Seiki 7259.TSE | | 11.57 | 11.7 | 11.5 | 0.04 | +0.35% | 9.16 | 12.97 | 2.30M | 97.29% | 8.80B |
k Kajima 1812.TSE | | 17.90 | 18.05 | 17.78 | 0.20 | +1.13% | 14.57 | 20.62 | 1.14M | 88.85% | 8.43B |
a ANA Holdings 9202.TSE | | 19.11 | 19.4 | 19.09 | 0.16 | +0.84% | 17.50 | 22.39 | 1.68M | 101.22% | 8.98B |
m Monotaro 3064.TSE | | 17.92 | 18.57 | 17.88 | -0.48 | -2.61% | 7.76 | 19.58 | 1.60M | 102.62% | 8.90B |
i International Games System 3293.TWO | | 27.84 | 28.18 | 27.72 | 0.25 | +0.91% | 8.73 | 34.94 | 1.57M | 127.78% | 7.85B |
p President Chain Store (PSCS) 2912.TW | | 7.95 | 8.01 | 7.93 | -0.01 | -0.13% | 7.78 | 9.53 | 1.53M | 88.11% | 8.26B |
w West Japan Railway 9021.TSE | | 18.14 | 18.18 | 18.03 | 0.20 | +1.11% | 16.45 | 21.60 | 987300 | 65.59% | 8.53B |
y Yageo 2327.TW | | 17.45 | 17.54 | 17.3 | 0.06 | +0.35% | 15.59 | 24.67 | 3.08M | 118.75% | 8.80B |
s Shimadzu 7701.TSE | | 27.38 | 27.6 | 27.24 | 0.33 | +1.22% | 23.05 | 34.45 | 625800 | 115.63% | 8.05B |
s Sanrio 8136.TSE | | 38.45 | 39.07 | 38.35 | -0.58 | -1.49% | 12.22 | 39.03 | 2.70M | 62.52% | 9.08B |
m Makita 6586.TSE | | 28.92 | 29.06 | 28.59 | -0.04 | -0.14% | 23.30 | 35.40 | 1.17M | 130.21% | 7.78B |
y Yang Ming Marine Transport 2609.TW | | 2.06 | 2.08 | 2.05 | 0.02 | +0.98% | 1.28 | 2.59 | 13.02M | 29.75% | 7.19B |
a Alchip Technologies 3661.TW | | 110.16 | 111.69 | 102.83 | 8.13 | +7.97% | 57.46 | 141.41 | 5.65M | 191.44% | 8.87B |
t TOPPAN Holdings 7911.TSE | | 26.72 | 26.89 | 26.59 | 0.11 | +0.41% | 21.62 | 31.52 | 514500 | 59.93% | 8.03B |
s SK Telecom 017670.KO | | 38.25 | 38.81 | 38.25 | -0.44 | -1.14% | 33.13 | 44.07 | 423650 | 87.38% | 8.14B |
c Chubu Electric Power 9502.TSE | | 10.23 | 10.33 | 10.17 | -0.02 | -0.20% | 9.81 | 13.68 | 2.53M | 125.31% | 7.73B |
k kyowa Kirin 4151.TSE | | 13.95 | 14.12 | 13.77 | -0.71 | -4.84% | 13.95 | 22.86 | 2.81M | 349.25% | 7.30B |
k KT&G (Korea Tobacco) 033780.KO | | 75.67 | 77.2 | 73.94 | -2.05 | -2.64% | 58.41 | 87.48 | 344355 | 170.88% | 8.16B |
h Hanwha Ocean 042660.KO | | 42.90 | 43.31 | 41.93 | 0.35 | +0.82% | 15.91 | 42.90 | 3.89M | 54.53% | 13.14B |
i Industrial Bank of Korea (IBK) 024110.KO | | 10.50 | 10.57 | 10.44 | 0.04 | +0.38% | 7.59 | 11.06 | 1.07M | 124.58% | 8.37B |
w Woori Financial Group 316140.KO | | 10.67 | 10.81 | 10.64 | -0.11 | -1.02% | 8.12 | 12.35 | 2.00M | 115.32% | 7.92B |
f Fuji Electric 6504.TSE | | 47.77 | 48.41 | 45.6 | 2.38 | +5.24% | 36.85 | 67.91 | 1.83M | 206.01% | 6.82B |
e Eisai 4523.TSE | | 29.69 | 30.79 | 29.31 | 0.24 | +0.81% | 26.73 | 59.13 | 2.54M | 162.33% | 8.37B |
k Kawasaki Heavy Industries 7012.TSE | | 47.04 | 47.17 | 44.14 | 1.08 | +2.35% | 19.54 | 47.06 | 23.13M | 209.40% | 7.88B |
d Daifuku 6383.TSE | | 20.37 | 20.54 | 20.27 | 0.12 | +0.59% | 13.52 | 23.55 | 765200 | 67.30% | 7.49B |
e eMemory Technology 3529.TWO | | 102.52 | 103.75 | 98.7 | 4.45 | +4.54% | 56.53 | 108.68 | 494908 | 103.89% | 7.65B |
s SBI Holdings 8473.TSE | | 28.73 | 29.44 | 28.17 | 0.40 | +1.41% | 19.78 | 29.14 | 3.08M | 187.08% | 8.70B |
d Doosan Enerbility 034020.KO | | 16.08 | 16.39 | 15.73 | -0.47 | -2.84% | 9.92 | 17.29 | 8.77M | 105.82% | 10.30B |
t Taisei 1801.TSE | | 43.33 | 44.91 | 41.88 | 1.59 | +3.81% | 30.41 | 48.06 | 2.54M | 343.42% | 7.73B |
p POSCO Future M 003670.KO | | 88.63 | 93.21 | 88.56 | -1.85 | -2.04% | 85.75 | 312.54 | 276582 | 72.60% | 6.86B |
p Pegatron 4938.TW | | 2.95 | 2.96 | 2.94 | 0.00 | 0.00% | 2.32 | 3.71 | 2.72M | 45.06% | 7.85B |
l LG Corp 003550.KO | | 50.45 | 51.14 | 50.1 | -0.45 | -0.88% | 48.86 | 77.53 | 146602 | 96.44% | 7.63B |
a Asia Vital Components 3017.TW | | 16.78 | 16.78 | 16.23 | 0.49 | +3.01% | 8.68 | 25.04 | 6.68M | 91.60% | 6.50B |
k KT 030200.KO | | 31.43 | 31.81 | 31.36 | -0.33 | -1.04% | 21.10 | 35.00 | 222559 | 54.70% | 7.73B |
e EVA Air 2618.TW | | 1.36 | 1.41 | 1.35 | -0.04 | -2.86% | 0.82 | 1.46 | 62.00M | 140.40% | 7.35B |
e Ecopro BM 247540.KQ | | 83.92 | 90.43 | 83.71 | -0.70 | -0.83% | 71.64 | 250.31 | 865775 | 120.48% | 8.20B |
d Daito Trust Construction 1878.TSE | | 102.98 | 104.3 | 102.95 | -0.40 | -0.39% | 98.13 | 125.46 | 175500 | 92.59% | 6.79B |
t TCC Group (Taiwan Cement) 1101.TW | | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.92 | 1.14 | 6.12M | 62.92% | 7.18B |
n Nan Ya Plastics 1303.TW | | 0.92 | 0.94 | 0.91 | -0.02 | -2.13% | 0.86 | 2.22 | 9.42M | 57.33% | 7.26B |
m Mitsubishi Chemical Holdings 4188.TSE | | 4.98 | 5.13 | 4.97 | -0.18 | -3.49% | 4.87 | 6.61 | 11.74M | 223.32% | 7.09B |
n Nissin Foods 2897.TSE | | 20.36 | 20.74 | 20.36 | -0.14 | -0.68% | 20.36 | 34.95 | 1.99M | 149.15% | 6.03B |
e Ebara 6361.TSE | | 16.28 | 16.54 | 16.22 | 0.02 | +0.12% | 8.36 | 18.31 | 1.34M | 54.57% | 7.52B |
s Sekisui Chemical 4204.TSE | | 16.60 | 16.68 | 16.47 | 0.05 | +0.30% | 12.80 | 17.41 | 1.21M | 40.60% | 6.93B |
s SK Square 402340.KO | | 66.11 | 68.12 | 65.7 | -1.68 | -2.48% | 30.27 | 77.75 | 276199 | 95.48% | 8.81B |
j JFE Holdings 5411.TSE | | 11.64 | 11.69 | 11.35 | -0.14 | -1.19% | 10.60 | 16.58 | 10.55M | 287.38% | 7.41B |
t Trend Micro 4704.TSE | | 60.16 | 60.76 | 59.94 | -0.31 | -0.51% | 36.66 | 62.55 | 251800 | 59.83% | 7.90B |
s Shiseido 4911.TSE | | 16.27 | 16.59 | 16.27 | -0.13 | -0.79% | 15.95 | 37.64 | 3.42M | 147.66% | 6.50B |
j Japan Post Insurance 7181.TSE | | 19.79 | 19.8 | 19.57 | 0.18 | +0.92% | 15.68 | 21.38 | 436600 | 69.64% | 7.57B |
l Lite-On Technology 2301.TW | | 3.29 | 3.33 | 3.25 | -0.01 | -0.30% | 2.91 | 4.21 | 4.34M | 65.82% | 7.56B |
w Wan Hai Lines 2615.TW | | 2.29 | 2.32 | 2.27 | 0.02 | +0.88% | 1.32 | 3.40 | 5.31M | 52.01% | 6.44B |
f Formosa Plastics 1301.TW | | 1.02 | 1.05 | 1.02 | -0.03 | -2.86% | 0.95 | 2.62 | 20.97M | 72.87% | 6.52B |
j Japan Airlines 9201.TSE | | 16.95 | 17 | 16.75 | 0.35 | +2.11% | 14.51 | 19.81 | 2.31M | 105.46% | 7.40B |
t Taishin Financial Holdings 2887.TW | | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.52 | 0.63 | 15.07M | 45.25% | 6.92B |
s Sumitomo Forestry 1911.TSE | | 34.16 | 34.96 | 34.12 | -0.09 | -0.26% | 21.19 | 49.82 | 677600 | 51.10% | 6.99B |
k KakaoBank 323410.KO | | 15.94 | 16.29 | 15.9 | -0.27 | -1.67% | 13.42 | 23.81 | 755712 | 109.49% | 7.59B |
t Toyo Suisan 2875.TSE | | 61.26 | 61.89 | 60.94 | 0.35 | +0.57% | 37.55 | 74.33 | 442200 | 100.87% | 6.10B |
r Ricoh 7752.TSE | | 11.37 | 11.48 | 11.27 | 0.09 | +0.80% | 7.18 | 11.72 | 2.13M | 142.09% | 6.47B |
l Lotes 3533.TW | | 57.45 | 57.6 | 54.09 | 3.54 | +6.57% | 24.71 | 62.16 | 1.05M | 114.96% | 6.47B |
s Samsung SDS 018260.KO | | 87.59 | 88.49 | 86.83 | -0.20 | -0.23% | 79.59 | 132.83 | 99843 | 52.08% | 6.78B |
y Yaskawa 6506.TSE | | 27.53 | 27.71 | 26.97 | 0.67 | +2.49% | 24.84 | 45.53 | 1.57M | 67.34% | 7.14B |
o Omron 6645.TSE | | 32.09 | 32.48 | 31.97 | 0.01 | +0.03% | 29.84 | 48.12 | 1.05M | 93.71% | 6.32B |
j Jentech Precision Industrial 3653.TW | | 39.57 | 40.18 | 38.05 | 2.41 | +6.49% | 17.37 | 48.62 | 1.90M | 189.59% | 5.66B |
h Hulic 3003.TSE | | 8.82 | 8.89 | 8.82 | 0.01 | +0.11% | 8.16 | 10.73 | 2.60M | 66.48% | 6.72B |
t Toho 9602.TSE | | 46.48 | 48.21 | 46.42 | -1.20 | -2.52% | 27.68 | 47.68 | 567700 | 104.32% | 7.88B |
n Nippon Building Fund 8951.TSE | | 821.58 | 822.9 | 811.7 | 12.24 | +1.51% | 678.23 | 950.14 | 31229 | 168.68% | 6.99B |
s SCSK 9719.TSE | | 23.55 | 23.97 | 23.55 | -0.12 | -0.51% | 15.86 | 23.67 | 939800 | 108.45% | 7.36B |
u Unimicron 3037.TW | | 3.82 | 3.84 | 3.76 | 0.06 | +1.60% | 3.69 | 6.62 | 10.36M | 73.30% | 5.82B |
s Samsung Heavy Industries 010140.KO | | 8.85 | 8.96 | 8.75 | -0.08 | -0.90% | 5.04 | 9.49 | 6.87M | 74.93% | 7.56B |
m MinebeaMitsumi 6479.TSE | | 16.23 | 16.37 | 15.93 | 0.25 | +1.56% | 14.95 | 24.02 | 1.49M | 135.00% | 6.52B |
e Elite Material 2383.TW | | 18.79 | 18.79 | 18.21 | 0.52 | +2.85% | 10.74 | 19.21 | 5.25M | 92.39% | 6.49B |
h HLB 028300.KQ | | 53.08 | 54.26 | 52.39 | 0.74 | +1.41% | 20.89 | 89.87 | 742966 | 77.48% | 6.95B |
d Dai Nippon Printing 7912.TSE | | 14.06 | 14.08 | 13.9 | 0.10 | +0.72% | 12.12 | 18.64 | 918500 | 71.69% | 6.47B |
i Isetan Mitsukoshi Holdings 3099.TSE | | 16.48 | 16.63 | 16.11 | 0.04 | +0.24% | 10.28 | 22.58 | 2.75M | 78.73% | 6.06B |
t Tokyu 9005.TSE | | 11.26 | 11.38 | 11.22 | -0.02 | -0.18% | 10.56 | 13.58 | 1.01M | 64.67% | 6.74B |
p PharmaEssentia 6446.TW | | 21.36 | 21.82 | 21.3 | -0.20 | -0.93% | 8.76 | 22.95 | 1.63M | 78.37% | 7.28B |
n Niterra 5334.TSE | | 30.21 | 30.71 | 30.21 | -0.59 | -1.92% | 20.14 | 34.06 | 1.06M | 177.14% | 5.99B |
c Concordia Financial Group 7186.TSE | | 5.68 | 5.73 | 5.61 | 0.09 | +1.61% | 4.18 | 6.38 | 3.94M | 107.87% | 6.49B |
s Sumitomo Metal Mining 5713.TSE | | 23.89 | 23.89 | 23.59 | 0.48 | +2.05% | 21.87 | 34.87 | 1.12M | 103.70% | 6.56B |
d Dentsu Group 4324.TSE | | 22.95 | 23.17 | 22.8 | 0.08 | +0.35% | 22.63 | 31.66 | 687000 | 66.48% | 5.96B |
h Hankyu Hanshin Holdings 9042.TSE | | 24.53 | 24.69 | 24.38 | 0.11 | +0.45% | 24.42 | 37.59 | 501200 | 105.18% | 5.85B |
a AGC 5201.TSE | | 27.61 | 29.44 | 27.28 | -1.16 | -4.03% | 27.61 | 36.72 | 2.85M | 306.97% | 5.86B |
s Shin Kong Financial Holding 2888.TW | | 0.38 | 0.38 | 0.37 | 0.01 | +2.70% | 0.25 | 0.42 | 13.49M | 29.71% | 6.45B |
s Samsung Electro-Mechanics 009150.KO | | 95.98 | 96.46 | 93.83 | 3.15 | +3.39% | 73.83 | 125.18 | 767784 | 207.79% | 6.98B |
c Chang Hwa Commercial Bank 2801.TW | | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.53 | 0.58 | 9.10M | 49.13% | 6.20B |
r Ryohin Keikaku 7453.TSE | | 25.79 | 26.35 | 25.79 | -0.22 | -0.85% | 11.70 | 26.68 | 1.69M | 71.78% | 6.84B |
s Sanwa Holdings 5929.TSE | | 31.97 | 32.18 | 31.61 | 0.51 | +1.62% | 12.37 | 31.97 | 372100 | 65.13% | 6.93B |
h Hyundai Glovis 086280.KO | | 92.17 | 94.38 | 92.17 | -1.62 | -1.73% | 59.34 | 103.05 | 199410 | 90.58% | 6.91B |
m M3 2413.TSE | | 9.07 | 9.25 | 9.07 | -0.05 | -0.55% | 7.83 | 19.20 | 2.27M | 75.55% | 6.16B |
y Yuhan 000100.KO | | 94.87 | 97.5 | 93.62 | 0.11 | +0.12% | 39.54 | 119.95 | 1.21M | 78.30% | 7.00B |
s SG Holdings 9143.TSE | | 9.59 | 9.64 | 9.56 | 0.15 | +1.59% | 8.30 | 14.17 | 1.12M | 98.45% | 6.00B |
s Seiko Epson 6724.TSE | | 16.47 | 16.64 | 16.4 | 0.03 | +0.18% | 13.32 | 19.68 | 1.08M | 96.32% | 5.33B |
s SK Biopharmaceuticals 326030.KO | | 88.63 | 88.63 | 86.07 | 1.05 | +1.20% | 54.55 | 92.25 | 613446 | 199.10% | 6.94B |
m MatsukiyoCocokara 3088.TSE | | 14.59 | 14.74 | 14.59 | 0.15 | +1.04% | 13.09 | 19.06 | 908700 | 77.83% | 5.89B |
s Shanghai Commercial and Savings Bank 5876.TW | | 1.32 | 1.34 | 1.32 | -0.02 | -1.49% | 1.15 | 1.52 | 4.82M | 32.19% | 6.38B |
s SCREEN Holdings 7735.TSE | | 67.24 | 69.48 | 67.14 | -2.60 | -3.72% | 44.91 | 131.82 | 1.64M | 92.46% | 6.55B |
c Chailease Holding 5871.TW | | 3.61 | 3.64 | 3.58 | 0.00 | 0.00% | 3.32 | 6.29 | 3.45M | 36.65% | 6.05B |
y Yakult Honsha 2267.TSE | | 18.38 | 18.46 | 18.27 | 0.25 | +1.38% | 17.23 | 25.27 | 950600 | 103.79% | 5.57B |
h Hoshizaki 6465.TSE | | 36.10 | 36.28 | 35.74 | 0.32 | +0.89% | 27.71 | 42.84 | 400700 | 101.41% | 5.16B |
k Korean Air Lines 003490.KO | | 16.35 | 16.7 | 16.29 | -0.24 | -1.45% | 13.88 | 18.59 | 943214 | 95.61% | 6.02B |
v Vanguard International Semiconductor 5347.TWO | | 2.70 | 2.74 | 2.7 | 0.01 | +0.37% | 2.02 | 4.21 | 3.82M | 46.66% | 4.96B |
y Yokogawa Electric 6841.TSE | | 20.07 | 20.19 | 19.62 | 0.59 | +3.03% | 17.51 | 28.04 | 1.05M | 119.34% | 5.22B |
s Seibu Holdings 9024.TSE | | 21.12 | 21.49 | 21.04 | 0.16 | +0.76% | 9.08 | 26.83 | 644900 | 58.47% | 5.80B |
g Giga-Byte Technology 2376.TW | | 7.76 | 7.76 | 7.61 | 0.18 | +2.37% | 6.70 | 12.15 | 2.40M | 51.88% | 5.20B |
g GlobalWafers 6488.TWO | | 9.93 | 10.24 | 9.93 | -0.07 | -0.70% | 9.83 | 19.37 | 1.86M | 100.24% | 4.75B |
g Global Unichip Corp. (GUC) 3443.TW | | 42.17 | 42.48 | 40.8 | 1.82 | +4.51% | 28.74 | 60.26 | 3.14M | 148.72% | 5.65B |
c Chiba Bank 8331.TSE | | 8.59 | 8.61 | 8.45 | 0.12 | +1.42% | 6.58 | 9.58 | 2.79M | 120.53% | 6.10B |
s Shimizu 1803.TSE | | 8.69 | 8.75 | 8.57 | 0.15 | +1.76% | 5.22 | 8.93 | 2.65M | 90.76% | 5.98B |
t TIS 3626.TSE | | 24.77 | 25.26 | 24.28 | 0.31 | +1.27% | 17.69 | 26.07 | 1.24M | 145.61% | 5.75B |
m Meiji Holdings 2269.TSE | | 20.08 | 20.15 | 20.02 | 0.11 | +0.55% | 19.51 | 26.09 | 1.05M | 88.92% | 5.44B |
i Inventec 2356.TW | | 1.40 | 1.41 | 1.39 | 0.01 | +0.72% | 1.24 | 1.91 | 12.77M | 71.87% | 5.02B |
h HYBE 352820.KO | | 162.51 | 164.93 | 161.81 | -0.93 | -0.57% | 118.44 | 194.73 | 102593 | 65.57% | 6.75B |
h HANMI Semiconductor 042700.KO | | 73.46 | 76.02 | 73.18 | -1.23 | -1.65% | 36.01 | 137.31 | 714185 | 54.80% | 6.97B |
c Chroma ATE 2360.TW | | 10.57 | 10.85 | 10.44 | 0.21 | +2.03% | 6.16 | 14.22 | 5.84M | 148.60% | 4.48B |
m McDonald””s Japan 2702.TSE | | 40.32 | 40.85 | 39.47 | 1.78 | +4.62% | 36.18 | 47.59 | 1.50M | 207.04% | 5.36B |
e Ecopro 086520.KQ | | 41.51 | 43.38 | 40.75 | 0.34 | +0.83% | 37.48 | 152.80 | 792520 | 81.39% | 5.53B |
f Far Eastern New Century 1402.TW | | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.88 | 1.22 | 7.54M | 36.01% | 5.16B |
a AirTAC International 1590.TW | | 28.54 | 28.97 | 27.9 | -0.09 | -0.31% | 23.20 | 38.24 | 2.05M | 286.51% | 5.71B |
b BayCurrent Consulting 6532.TSE | | 43.52 | 44.3 | 43.39 | -0.48 | -1.09% | 18.58 | 44.00 | 537700 | 53.36% | 6.62B |
c Compal Electronics 2324.TW | | 1.17 | 1.17 | 1.15 | 0.02 | +1.74% | 0.86 | 1.30 | 13.88M | 96.22% | 5.12B |
a ABC-Mart 2670.TSE | | 20.43 | 20.73 | 20.35 | -0.11 | -0.54% | 14.96 | 21.88 | 314900 | 65.39% | 5.06B |
v Voltronic Power Technology 6409.TW | | 53.17 | 53.94 | 52.56 | 1.55 | +3.00% | 39.35 | 74.42 | 162987 | 116.18% | 4.66B |
t Tokyo Century 8439.TSE | | 10.11 | 10.15 | 10 | 0.19 | +1.92% | 8.59 | 11.94 | 372400 | 77.71% | 4.93B |
f Fortune Electric 1519.TW | | 15.77 | 16.44 | 15.74 | -0.46 | -2.83% | 6.90 | 31.25 | 3.07M | 88.68% | 4.53B |
r Rakuten Bank 5838.TSE | | 32.14 | 33.05 | 32.05 | -0.40 | -1.23% | 12.80 | 32.54 | 1.02M | 92.08% | 5.61B |
s Shinko Electric Industries 6967.TSE | | 38.65 | 38.7 | 38.62 | 0.32 | +0.83% | 31.31 | 40.61 | 1.09M | 70.26% | 5.22B |
f Formosa Chemicals & Fibre 1326.TW | | 0.80 | 0.82 | 0.8 | -0.02 | -2.44% | 0.77 | 2.07 | 10.99M | 66.74% | 4.67B |
s SK Inc. 034730.KO | | 100.00 | 101.45 | 99.1 | 0.42 | +0.42% | 89.21 | 150.80 | 65146 | 70.17% | 5.45B |
o Ono Pharmaceutical 4528.TSE | | 10.13 | 10.21 | 10.08 | 0.02 | +0.20% | 9.87 | 18.92 | 2.05M | 88.97% | 4.76B |
c Cheng Shin Rubber Ind. 2105.TW | | 1.56 | 1.59 | 1.56 | -0.02 | -1.27% | 1.24 | 1.85 | 3.00M | 75.95% | 5.07B |
t Tokyo Electric Power Co. (TEPCO) 9501.TSE | | 2.64 | 2.7 | 2.64 | -0.06 | -2.22% | 2.57 | 7.18 | 21.52M | 81.96% | 4.22B |
k Kobe Bussan 3038.TSE | | 23.20 | 23.72 | 23.17 | 0.03 | +0.13% | 20.35 | 32.52 | 1.00M | 94.70% | 5.13B |
t Taiwan High Speed Rail 2633.TW | | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.79 | 1.00 | 2.91M | 70.67% | 4.79B |
h Hitachi Construction Machinery 6305.TSE | | 24.33 | 24.44 | 24.13 | 0.13 | +0.54% | 20.07 | 31.59 | 752000 | 62.28% | 5.18B |
c China Airlines 2610.TW | | 0.74 | 0.76 | 0.73 | -0.02 | -2.63% | 0.59 | 0.83 | 44.22M | 160.15% | 4.47B |
m Micro-Star International 2377.TW | | 5.90 | 6.04 | 5.84 | 0.07 | +1.20% | 4.72 | 6.65 | 7.28M | 123.22% | 4.98B |
f Fukuoka Financial Group 8354.TSE | | 25.95 | 26.54 | 25.94 | -0.16 | -0.61% | 21.65 | 29.03 | 1.04M | 145.90% | 4.91B |
n NS Solutions 2327.TSE | | 28.10 | 28.33 | 27.72 | 0.56 | +2.03% | 13.35 | 28.28 | 533900 | 147.04% | 5.14B |
k Kuraray 3405.TSE | | 14.43 | 14.51 | 14.32 | 0.00 | 0.00% | 9.35 | 15.35 | 889700 | 63.58% | 4.67B |
s Square Enix 9684.TSE | | 44.80 | 44.97 | 44.49 | 0.26 | +0.58% | 28.24 | 44.80 | 726800 | 123.88% | 5.38B |
r Resonac Holdings 4004.TSE | | 24.90 | 24.99 | 24.58 | 0.21 | +0.85% | 14.75 | 27.56 | 684000 | 70.16% | 4.50B |
p Posco International 047050.KO | | 27.72 | 28.62 | 26.96 | -0.90 | -3.14% | 26.15 | 60.20 | 818898 | 182.87% | 4.72B |
t Toei Animation 4816.TSE | | 21.08 | 21.51 | 21.05 | -0.35 | -1.63% | 13.87 | 27.83 | 251000 | 62.89% | 4.31B |
a ASMedia Technology 5269.TW | | 68.15 | 68.15 | 62.65 | 6.32 | +10.22% | 31.39 | 79.67 | 2.07M | 216.15% | 5.09B |
m Mitsubishi Motors 7211.TSE | | 2.60 | 2.62 | 2.48 | 0.12 | +4.84% | 2.40 | 4.36 | 35.70M | 171.91% | 3.48B |
k King Slide Works 2059.TW | | 47.82 | 47.82 | 45.84 | 4.42 | +10.18% | 21.11 | 49.29 | 1.72M | 191.71% | 4.56B |
s Shizuoka Financial Group 5831.TSE | | 8.98 | 9.09 | 8.96 | 0.03 | +0.34% | 7.61 | 10.24 | 1.78M | 68.98% | 4.93B |
s Sojitz 2768.TSE | | 22.06 | 22.13 | 21.71 | 0.24 | +1.10% | 18.99 | 28.27 | 1.53M | 118.88% | 4.77B |
a Asahi Intecc 7747.TSE | | 16.76 | 16.97 | 16.6 | -0.20 | -1.18% | 13.30 | 20.97 | 466300 | 75.91% | 4.55B |
t Tokyu Fudosan Holdings 3289.TSE | | 6.54 | 6.62 | 6.5 | -0.04 | -0.61% | 5.55 | 8.12 | 2.14M | 93.38% | 4.67B |
a Asia Cement 1102.TW | | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 1.19 | 1.50 | 2.65M | 34.85% | 4.43B |
b Brother Industries 6448.TSE | | 18.30 | 19.02 | 17.91 | 1.03 | +5.96% | 14.89 | 20.46 | 2.01M | 215.88% | 4.68B |
n Nippon Television Holdings 9404.TSE | | 18.63 | 18.94 | 18.35 | -0.45 | -2.36% | 9.00 | 19.08 | 729800 | 133.93% | 4.67B |
m Mazda 7261.TSE | | 6.81 | 7.11 | 6.78 | -0.09 | -1.30% | 6.23 | 12.57 | 13.24M | 165.35% | 4.29B |
n Nissan Chemical 4021.TSE | | 30.09 | 30.57 | 30.06 | 0.01 | +0.03% | 27.11 | 44.00 | 471400 | 103.35% | 4.11B |
t Tosoh 4042.TSE | | 13.71 | 13.94 | 13.62 | -0.23 | -1.65% | 11.25 | 14.05 | 1.73M | 189.28% | 4.37B |
m MISUMI Group 9962.TSE | | 15.53 | 15.6 | 15.29 | 0.08 | +0.52% | 13.33 | 19.33 | 622100 | 46.15% | 4.26B |
n Nomura Real Estate Holdings 3231.TSE | | 27.38 | 27.84 | 27.22 | -0.13 | -0.47% | 21.96 | 28.78 | 610400 | 79.03% | 4.70B |
e Eclat Textile 1476.TW | | 16.59 | 16.78 | 16.59 | -0.04 | -0.24% | 14.43 | 19.02 | 259224 | 71.72% | 4.55B |
k Kyushu Electric Power Company 9508.TSE | | 8.54 | 8.64 | 8.52 | -0.01 | -0.12% | 5.72 | 12.02 | 1.16M | 62.05% | 4.03B |
i Iida Group 3291.TSE | | 15.26 | 15.29 | 15.06 | 0.15 | +0.99% | 11.99 | 17.25 | 200700 | 46.07% | 4.28B |
i Ibiden 4062.TSE | | 24.61 | 24.78 | 23.84 | 0.54 | +2.24% | 24.07 | 58.11 | 2.87M | 119.33% | 3.44B |
d DB Insurance 005830.KO | | 70.13 | 70.96 | 67.5 | 0.89 | +1.29% | 53.90 | 92.34 | 240931 | 139.67% | 4.21B |
u USS 4732.TSE | | 8.99 | 9.11 | 8.99 | -0.02 | -0.22% | 7.47 | 9.91 | 791300 | 78.00% | 4.32B |
s S-OIL 010950.KO | | 40.47 | 40.82 | 40.47 | -0.43 | -1.05% | 37.19 | 61.68 | 122202 | 62.75% | 4.56B |
s Sega Sammy Holdings 6460.TSE | | 21.02 | 22.14 | 20.76 | -0.70 | -3.22% | 11.20 | 21.72 | 3.50M | 263.44% | 4.49B |
k King Yuan Electronics 2449.TW | | 3.32 | 3.32 | 3.22 | 0.08 | +2.47% | 2.32 | 4.33 | 10.48M | 64.77% | 4.05B |
r Rohto Pharmaceutical 4527.TSE | | 16.15 | 16.46 | 16.1 | -0.16 | -0.98% | 16.15 | 27.44 | 924200 | 109.38% | 3.68B |
a Amorepacific 090430.KO | | 82.26 | 88.01 | 81.84 | -4.84 | -5.56% | 69.56 | 140.41 | 679960 | 243.49% | 4.81B |
t Taiwan Business Bank 2834.TW | | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.39 | 0.59 | 7.77M | 89.15% | 4.20B |
t TBS Holdings 9401.TSE | | 28.01 | 28.3 | 26.93 | -0.24 | -0.85% | 15.03 | 31.27 | 597000 | 149.39% | 4.53B |
m Mitsui Chemicals 4183.TSE | | 21.54 | 21.68 | 21.46 | -0.04 | -0.19% | 20.76 | 30.23 | 1.19M | 103.95% | 4.03B |
a Azbil 6845.TSE | | 7.80 | 7.97 | 7.75 | 0.15 | +1.96% | 5.54 | 8.45 | 2.17M | 190.93% | 4.06B |
s Sapporo 2501.TSE | | 47.44 | 48.86 | 47.4 | 0.33 | +0.70% | 30.66 | 60.44 | 224700 | 48.88% | 3.70B |
s SHIMAMURA 8227.TSE | | 58.55 | 59.63 | 58.55 | 0.03 | +0.05% | 43.32 | 59.48 | 223200 | 78.42% | 4.30B |
t TOTO 5332.TSE | | 24.17 | 24.69 | 24.17 | -0.25 | -1.02% | 22.89 | 37.98 | 802800 | 88.96% | 4.10B |
m Mebuki Financial Group 7167.TSE | | 4.34 | 4.36 | 4.27 | 0.02 | +0.46% | 2.59 | 4.48 | 2.80M | 100.07% | 4.33B |
s Sharp 6753.TSE | | 6.31 | 6.4 | 6.23 | 0.09 | +1.45% | 5.10 | 7.60 | 2.67M | 154.69% | 4.09B |
h Hirose Electric 6806.TSE | | 118.82 | 120.87 | 118.82 | 0.59 | +0.50% | 97.47 | 134.50 | 171600 | 151.89% | 4.02B |
f Feng Tay Enterprises 9910.TW | | 3.88 | 3.96 | 3.88 | 0.00 | 0.00% | 3.86 | 6.35 | 409547 | 53.54% | 3.83B |
c Catcher Technology 2474.TW | | 6.10 | 6.11 | 6.05 | 0.04 | +0.66% | 5.43 | 7.63 | 1.88M | 50.74% | 3.98B |
k Kintetsu GHD 9041.TSE | | 21.24 | 21.35 | 21.18 | 0.07 | +0.33% | 20.19 | 32.00 | 280800 | 61.72% | 4.04B |
k Kurita Water Industries 6370.TSE | | 33.67 | 34.02 | 33.36 | -0.39 | -1.15% | 28.50 | 44.97 | 598100 | 135.30% | 3.79B |
k Kobe Steel 5406.TSE | | 11.69 | 11.86 | 10.71 | 0.85 | +7.84% | 9.37 | 13.65 | 14.14M | 493.57% | 4.61B |
f Fuji Soft 9749.TSE | | 65.75 | 65.83 | 65.73 | 0.43 | +0.66% | 29.58 | 67.00 | 126900 | 144.78% | 4.14B |
n Nippon Express 9147.TSE | | 16.18 | 16.23 | 16.08 | 0.18 | +1.13% | 14.54 | 19.17 | 667600 | 77.38% | 4.20B |
o Open House Group 3288.TSE | | 33.19 | 33.59 | 33.17 | 0.04 | +0.12% | 26.71 | 40.04 | 324300 | 101.76% | 3.87B |
s Samyang Foods 003230.KO | | 561.32 | 566.17 | 547.46 | 3.40 | +0.61% | 127.55 | 561.32 | 74003 | 84.37% | 4.19B |
k Kinden 1944.TSE | | 21.26 | 21.52 | 21.07 | 0.32 | +1.53% | 13.64 | 23.83 | 344800 | 66.59% | 4.25B |
a ASPEED Technology 5274.TWO | | 114.90 | 114.9 | 106.65 | 8.76 | +8.25% | 77.55 | 167.77 | 1.12M | 173.29% | 4.35B |
y Yamato Holdings 9064.TSE | | 12.47 | 12.71 | 12.43 | 0.08 | +0.65% | 10.22 | 18.50 | 1.48M | 89.74% | 4.21B |
g GMO Payment Gateway 3769.TSE | | 56.10 | 56.9 | 55.04 | 1.07 | +1.94% | 39.03 | 70.81 | 375500 | 147.99% | 4.26B |
a Acom 8572.TSE | | 2.59 | 2.63 | 2.59 | 0.01 | +0.39% | 2.16 | 2.84 | 736500 | 62.96% | 4.06B |
h HD Hyundai 267250.KO | | 54.47 | 60.01 | 54.12 | -5.32 | -8.90% | 39.70 | 62.34 | 825156 | 423.35% | 3.85B |
k Kyushu Railway Company 9142.TSE | | 24.17 | 24.36 | 24.09 | 0.11 | +0.46% | 19.14 | 29.23 | 393800 | 73.48% | 3.77B |
m Maruwa 5344.TSE | | 245.09 | 248.06 | 243.12 | -0.59 | -0.24% | 144.99 | 322.57 | 134400 | 107.31% | 3.02B |
o Oji Holdings 3861.TSE | | 3.98 | 4.02 | 3.96 | 0.03 | +0.76% | 3.47 | 4.38 | 2.51M | 59.51% | 3.92B |
t Tohoku Electric Power 9506.TSE | | 7.21 | 7.34 | 7.19 | -0.10 | -1.37% | 5.73 | 10.37 | 1.98M | 104.74% | 3.61B |
w WT Microelectronics 3036.TW | | 3.25 | 3.27 | 3.21 | 0.02 | +0.62% | 2.27 | 5.56 | 1.09M | 46.77% | 3.64B |
n NGK Insulators 5333.TSE | | 12.51 | 12.53 | 12.42 | 0.08 | +0.64% | 11.03 | 13.88 | 706600 | 95.17% | 3.68B |
k Koito Manufacturing 7276.TSE | | 13.35 | 13.46 | 13.2 | 0.17 | +1.29% | 12.16 | 16.52 | 1.11M | 109.91% | 3.91B |
c Cosmo Energy Holdings 5021.TSE | | 44.83 | 45.13 | 43.29 | 1.57 | +3.63% | 30.64 | 57.34 | 1.00M | 283.05% | 3.80B |
k Koei Tecmo 3635.TSE | | 13.65 | 13.93 | 13.65 | -0.06 | -0.44% | 7.85 | 14.61 | 606100 | 83.19% | 4.31B |
r Ruentex Development 9945.TW | | 1.28 | 1.3 | 1.28 | -0.01 | -0.78% | 1.00 | 1.61 | 1.98M | 61.18% | 3.64B |
y Yamazaki Baking 2212.TSE | | 17.97 | 18.07 | 17.85 | 0.10 | +0.56% | 16.81 | 26.84 | 389300 | 64.01% | 3.57B |
h Hyundai Rotem 064350.KO | | 55.16 | 56.2 | 51.07 | 5.85 | +11.86% | 17.12 | 55.16 | 6.52M | 429.42% | 6.02B |
c Credit Saison 8253.TSE | | 23.83 | 24.13 | 23.78 | 0.18 | +0.76% | 14.23 | 26.01 | 338600 | 67.96% | 3.74B |
a Acer 2353.TW | | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 1.04 | 1.82 | 6.25M | 47.75% | 3.56B |
h Hyundai Mipo Dockyard 010620.KO | | 77.06 | 81.43 | 75.6 | -2.66 | -3.34% | 42.52 | 98.42 | 1.19M | 225.65% | 3.07B |
k Korea Aerospace Industries 047810.KO | | 35.83 | 36.59 | 35.62 | -0.17 | -0.47% | 32.33 | 49.59 | 869213 | 159.21% | 3.49B |
r Rohm 6963.TSE | | 10.18 | 10.26 | 9.97 | 0.23 | +2.31% | 8.97 | 19.88 | 3.38M | 99.47% | 3.93B |
s SBI Sumishin Net Bank 7163.TSE | | 29.42 | 33.86 | 28.63 | -3.42 | -10.41% | 9.60 | 32.84 | 5.02M | 366.14% | 4.44B |
s Sumitomo Chemical 4005.TSE | | 2.22 | 2.25 | 2.22 | -0.01 | -0.45% | 1.94 | 2.96 | 9.39M | 95.61% | 3.64B |
s Synnex Technology International 2347.TW | | 2.22 | 2.22 | 2.2 | 0.01 | +0.45% | 1.92 | 2.75 | 1.99M | 49.38% | 3.70B |
c Canon Marketing Japan 8060.TSE | | 33.79 | 33.88 | 33.14 | 0.81 | +2.46% | 22.76 | 33.86 | 204500 | 122.26% | 3.68B |
g Gold Circuit Electronics 2368.TW | | 6.97 | 7.01 | 6.75 | 0.32 | +4.81% | 5.32 | 8.77 | 9.65M | 94.19% | 3.39B |
m Mitsubishi Gas Chemical Company 4182.TSE | | 17.78 | 17.83 | 17.6 | 0.19 | +1.08% | 12.54 | 20.01 | 498500 | 81.70% | 3.51B |
n Nikon 7731.TSE | | 10.12 | 10.73 | 10.11 | -0.96 | -8.66% | 8.79 | 13.05 | 5.80M | 356.20% | 3.44B |
h Hiwin Technologies 2049.TW | | 9.93 | 10.01 | 9.73 | 0.06 | +0.61% | 5.81 | 10.03 | 9.08M | 72.52% | 3.51B |
s Skylark Holdings 3197.TSE | | 15.99 | 16.08 | 15.86 | 0.18 | +1.14% | 12.68 | 16.89 | 700300 | 44.23% | 3.64B |
h HASEKO 1808.TSE | | 13.22 | 13.33 | 13.18 | 0.01 | +0.08% | 10.62 | 13.62 | 519000 | 89.07% | 3.61B |
s Santen Pharmaceutical 4536.TSE | | 9.52 | 9.83 | 9.52 | -0.03 | -0.31% | 8.33 | 12.72 | 2.28M | 170.60% | 3.25B |
c CyberAgent 4751.TSE | | 7.70 | 7.81 | 7.67 | -0.02 | -0.26% | 5.04 | 7.72 | 3.23M | 88.73% | 3.90B |
y Yamaha 7951.TSE | | 7.45 | 7.57 | 7.42 | 0.04 | +0.54% | 5.74 | 9.11 | 1.77M | 123.67% | 3.66B |
w WPG Holdings 3702.TW | | 2.14 | 2.17 | 2.14 | -0.02 | -0.93% | 1.73 | 3.10 | 1.75M | 42.23% | 3.60B |
a Airoha Technology 6526.TWO | | 20.98 | 21.33 | 20.9 | -0.08 | -0.38% | 12.69 | 25.04 | 459586 | 63.19% | 3.48B |
i Innolux 3481.TW | | 0.42 | 0.43 | 0.42 | 0.01 | +2.44% | 0.36 | 0.54 | 35.20M | 91.06% | 3.37B |
z Zhen Ding Technology Holding 4958.TW | | 3.62 | 3.71 | 3.61 | 0.04 | +1.12% | 2.95 | 4.73 | 5.81M | 111.25% | 3.46B |
n Nisshin Seifun Group 2002.TSE | | 11.24 | 11.29 | 11.21 | 0.08 | +0.72% | 10.85 | 14.75 | 674100 | 82.15% | 3.34B |
j J. Front Retailing 3086.TSE | | 13.81 | 13.91 | 13.64 | 0.10 | +0.73% | 8.60 | 14.14 | 886900 | 46.86% | 3.54B |
t Tokyo Tatemono 8804.TSE | | 16.15 | 16.39 | 16.11 | -0.13 | -0.80% | 12.64 | 17.77 | 535500 | 34.57% | 3.37B |
t The Yokohama Rubber 5101.TSE | | 22.88 | 22.91 | 22.48 | 0.28 | +1.24% | 17.39 | 26.81 | 400500 | 78.64% | 3.65B |
a AUO 2409.TW | | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.40 | 0.62 | 12.86M | 55.22% | 3.23B |
b Bizlink Holding 3665.TW | | 19.74 | 19.8 | 18.95 | 0.86 | +4.56% | 6.91 | 22.49 | 3.24M | 79.37% | 3.62B |
h Hanjin Kal 180640.KO | | 54.95 | 58.07 | 54.82 | -3.26 | -5.60% | 29.63 | 69.19 | 47087 | 104.51% | 3.64B |
n Nichirei 2871.TSE | | 23.88 | 24.25 | 23.87 | 0.27 | +1.14% | 20.53 | 31.23 | 571700 | 111.37% | 3.02B |
c COSMOS Pharmaceutical 3349.TSE | | 47.04 | 48.24 | 46.83 | -0.70 | -1.47% | 36.63 | 57.76 | 245000 | 50.84% | 3.73B |
t TECO Electric & Machinery Co. 1504.TW | | 1.68 | 1.7 | 1.66 | 0.00 | 0.00% | 1.31 | 1.88 | 3.62M | 40.13% | 3.55B |
h Hamamatsu 6965.TSE | | 11.72 | 12.09 | 11.53 | -0.94 | -7.42% | 10.48 | 21.86 | 4.18M | 242.07% | 3.51B |
p Phison Electronics 8299.TWO | | 14.93 | 15.07 | 14.91 | -0.02 | -0.13% | 12.39 | 22.94 | 806061 | 36.03% | 3.07B |
i Internet Initiative Japan 3774.TSE | | 19.10 | 19.73 | 18.51 | -0.30 | -1.55% | 13.48 | 21.63 | 1.03M | 246.63% | 3.38B |
n NOF 4403.TSE | | 13.34 | 13.41 | 13.25 | 0.03 | +0.23% | 12.14 | 18.02 | 396000 | 79.40% | 3.17B |
p Persol Holdings 2181.TSE | | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 1.29 | 1.97 | 5.57M | 95.31% | 3.29B |
s Sohgo Security Services 2331.TSE | | 7.06 | 7.12 | 7 | 0.02 | +0.28% | 5.05 | 7.60 | 766600 | 90.81% | 3.42B |
p Pou Chen 9904.TW | | 1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 0.88 | 1.35 | 11.17M | 86.63% | 3.36B |
o OBIC Business Consultants 4733.TSE | | 49.90 | 50.36 | 49.82 | -0.11 | -0.22% | 36.92 | 52.98 | 79800 | 46.35% | 3.75B |
n Nien Made Enterprise 8464.TW | | 13.37 | 14.45 | 13.37 | -0.35 | -2.55% | 8.76 | 16.08 | 946116 | 85.69% | 3.92B |
c Coway 021240.KO | | 53.91 | 55.23 | 53.43 | -0.43 | -0.79% | 30.32 | 55.88 | 157543 | 90.08% | 3.88B |
t Tatung 2371.TW | | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.10 | 2.12 | 5.56M | 30.74% | 2.82B |
l LIG Nex1 079550.KO | | 173.94 | 180.52 | 173.59 | -1.23 | -0.70% | 61.61 | 194.66 | 310585 | 113.92% | 3.79B |
l LS ELECTRIC 010120.KO | | 150.72 | 154.19 | 148.65 | -1.69 | -1.11% | 47.08 | 187.92 | 257545 | 50.12% | 4.48B |
t Tobu Railway 9001.TSE | | 16.99 | 17.12 | 16.87 | 0.02 | +0.12% | 15.55 | 27.70 | 454900 | 82.54% | 3.39B |
o Odakyu Electric Railway 9007.TSE | | 9.52 | 9.62 | 9.47 | 0.00 | 0.00% | 8.86 | 15.86 | 751900 | 70.20% | 3.35B |
c Chicony Electronics 2385.TW | | 4.83 | 4.86 | 4.78 | 0.02 | +0.42% | 3.35 | 8.13 | 2.07M | 78.82% | 3.36B |
f Foxconn Technology 2354.TW | | 2.29 | 2.29 | 2.25 | 0.02 | +0.88% | 1.56 | 3.02 | 9.43M | 55.88% | 3.24B |
n NH Foods 2282.TSE | | 29.26 | 29.5 | 29.13 | 0.05 | +0.17% | 27.75 | 39.06 | 419200 | 85.56% | 2.89B |
a Amada 6113.TSE | | 10.33 | 10.35 | 10.24 | 0.05 | +0.49% | 8.89 | 11.86 | 584800 | 49.00% | 3.38B |
h Hankook Tire & Technology 161390.KO | | 26.23 | 26.54 | 26.13 | -0.18 | -0.68% | 25.21 | 45.43 | 258215 | 100.70% | 3.20B |
t Tripod Technology 3044.TW | | 6.05 | 6.08 | 5.97 | 0.08 | +1.34% | 5.07 | 7.35 | 1.45M | 75.40% | 3.18B |
k Kokusai Electric 6525.TSE | | 16.59 | 17.55 | 16.02 | -0.61 | -3.55% | 13.30 | 36.77 | 8.41M | 234.13% | 3.86B |
t Taichung Commercial Bank 2812.TW | | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.45 | 0.61 | 5.49M | 135.00% | 3.11B |
l LIXIL 5938.TSE | | 11.37 | 11.43 | 11.36 | 0.05 | +0.44% | 10.08 | 12.85 | 840900 | 74.15% | 3.27B |
m MediPal Holdings 7459.TSE | | 14.49 | 14.65 | 14.47 | -0.10 | -0.69% | 13.98 | 18.55 | 310700 | 94.56% | 3.01B |
n NEC Networks & System Integration 1973.TSE | | 21.77 | 21.84 | 21.74 | 0.15 | +0.69% | 12.63 | 21.90 | 57100 | 27.47% | 3.24B |
l LG Display 034220.KO | | 6.45 | 6.65 | 6.44 | -0.23 | -3.44% | 6.07 | 10.80 | 1.18M | 109.85% | 3.23B |
n NH Investment & Securities 005940.KO | | 10.07 | 10.08 | 9.65 | 0.41 | +4.24% | 6.69 | 10.74 | 1.18M | 215.01% | 3.29B |
l Lion 4912.TSE | | 10.48 | 10.61 | 10.47 | 0.00 | 0.00% | 7.73 | 12.16 | 762100 | 72.84% | 2.90B |
e EcoPro Materials 450080.KO | | 46.50 | 48.65 | 46.43 | -0.40 | -0.85% | 41.96 | 181.91 | 367072 | 72.26% | 3.21B |
s Shihlin Electric & Engineering 1503.TW | | 5.35 | 5.44 | 5.35 | -0.07 | -1.29% | 2.92 | 10.76 | 459757 | 56.75% | 2.79B |
t The Hachijuni Bank 8359.TSE | | 6.39 | 6.45 | 6.34 | 0.02 | +0.31% | 4.94 | 7.26 | 1.04M | 94.75% | 3.04B |
f Fujitec 6406.TSE | | 38.85 | 39.6 | 37.21 | 0.72 | +1.89% | 20.80 | 40.56 | 329300 | 224.64% | 3.03B |
l LG H&H Co. 051900.KO | | 214.48 | 216.56 | 209.97 | 1.38 | +0.65% | 203.05 | 354.97 | 29144 | 71.43% | 3.14B |
k Kakaku.com 2371.TSE | | 16.75 | 17.16 | 16.54 | 0.39 | +2.38% | 9.07 | 18.27 | 1.26M | 150.28% | 3.31B |
l LG Uplus 032640.KO | | 7.28 | 7.35 | 7.08 | 0.14 | +1.96% | 6.67 | 8.56 | 1.47M | 174.37% | 3.13B |
k Kandenko 1942.TSE | | 17.24 | 17.53 | 17.18 | -0.04 | -0.23% | 8.47 | 17.33 | 618500 | 78.86% | 3.52B |
y Yamato Kogyo 5444.TSE | | 51.03 | 51.3 | 50.7 | 0.43 | +0.85% | 42.35 | 56.61 | 207000 | 102.30% | 3.25B |
f Furukawa Electric 5801.TSE | | 48.66 | 49.66 | 48.12 | -0.23 | -0.47% | 14.51 | 51.62 | 2.05M | 57.73% | 3.43B |
s Sundrug 9989.TSE | | 26.76 | 27.2 | 26.71 | 0.09 | +0.34% | 22.16 | 32.22 | 174000 | 52.26% | 3.13B |
e Electric Power Development 9513.TSE | | 16.27 | 16.3 | 16.2 | 0.08 | +0.49% | 13.93 | 17.54 | 380900 | 62.80% | 2.98B |
v VisEra Technologies 6789.TW | | 9.75 | 9.89 | 9.38 | 0.43 | +4.61% | 6.21 | 11.54 | 2.06M | 68.42% | 3.09B |
a Advanced Energy Solution Holding 6781.TW | | 33.00 | 33.16 | 31.17 | 1.78 | +5.70% | 13.96 | 37.90 | 1.66M | 61.48% | 2.82B |
s Sumitomo Rubber Industries 5110.TSE | | 11.77 | 11.79 | 11.62 | 0.19 | +1.64% | 8.74 | 12.38 | 626900 | 50.74% | 3.10B |
k Keio 9008.TSE | | 25.01 | 25.26 | 25.01 | -0.08 | -0.32% | 21.70 | 35.69 | 307700 | 83.84% | 3.05B |
b BIPROGY 8056.TSE | | 28.76 | 29.14 | 28.73 | -0.42 | -1.44% | 23.25 | 34.41 | 440200 | 165.34% | 2.82B |
s Sankyo 6417.TSE | | 15.21 | 15.5 | 15.13 | -0.09 | -0.59% | 7.51 | 15.41 | 794000 | 92.52% | 3.34B |
m Marui Group 8252.TSE | | 16.71 | 16.88 | 16.71 | 0.07 | +0.42% | 13.73 | 17.53 | 373400 | 73.87% | 3.07B |
k Kewpie 2809.TSE | | 19.27 | 19.55 | 19.24 | -0.16 | -0.82% | 15.58 | 25.88 | 439500 | 69.32% | 2.68B |
j Japan Airport Terminal 9706.TSE | | 32.28 | 32.73 | 32.15 | -0.11 | -0.34% | 29.63 | 46.10 | 288800 | 88.83% | 3.00B |
k KOBAYASHI Pharmaceutical 4967.TSE | | 37.84 | 38.33 | 37.77 | 0.05 | +0.13% | 31.67 | 47.37 | 251600 | 91.80% | 2.81B |
a AEON Mall 8905.TSE | | 12.71 | 12.76 | 12.68 | 0.07 | +0.55% | 10.88 | 15.06 | 974400 | 128.87% | 2.89B |
w Walsin Lihwa 1605.TW | | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.66 | 1.27 | 7.00M | 29.26% | 2.92B |
m Miura 6005.TSE | | 23.26 | 23.63 | 23.22 | -0.12 | -0.51% | 15.41 | 26.20 | 176400 | 66.46% | 2.69B |
i Iyogin Holdings 5830.TSE | | 10.38 | 10.47 | 10.3 | 0.08 | +0.78% | 6.03 | 10.75 | 1.38M | 141.32% | 3.11B |
r Rinnai 5947.TSE | | 22.52 | 22.66 | 22.33 | 0.32 | +1.44% | 17.43 | 25.27 | 331500 | 91.31% | 3.17B |
n Netmarble 251270.KO | | 30.84 | 31.53 | 30.84 | -0.57 | -1.81% | 27.48 | 50.62 | 67798 | 66.32% | 2.53B |
s Socionext 6526.TSE | | 13.98 | 14.1 | 13.7 | 0.20 | +1.45% | 13.21 | 33.42 | 4.87M | 72.12% | 2.51B |
h Hanwha Systems 272210.KO | | 17.53 | 19.89 | 17.39 | -0.26 | -1.46% | 8.51 | 21.24 | 15.35M | 410.79% | 3.28B |
s Samsung Card 029780.KO | | 29.45 | 29.9 | 29.45 | -0.27 | -0.91% | 20.91 | 34.21 | 57590 | 92.23% | 3.14B |
t THK 6481.TSE | | 24.96 | 25.08 | 24.92 | 0.23 | +0.93% | 14.94 | 24.96 | 668000 | 73.05% | 3.06B |
d Doosan Bobcat 241560.KO | | 33.30 | 34.23 | 33.19 | -0.32 | -0.95% | 24.60 | 43.71 | 300132 | 44.48% | 3.33B |
s Sugi Holdings 7649.TSE | | 17.22 | 17.65 | 17.22 | -0.20 | -1.15% | 12.46 | 18.96 | 277400 | 47.66% | 3.12B |
c Coca-Cola Bottlers Japan Holdings 2579.TSE | | 15.59 | 15.63 | 15.45 | 0.29 | +1.90% | 11.14 | 16.36 | 442500 | 66.91% | 2.80B |
r Radiant Opto-Electronics 6176.TW | | 6.11 | 6.14 | 6.1 | 0.00 | 0.00% | 3.78 | 6.80 | 677316 | 44.91% | 2.84B |
h Hakuhodo DY Holdings 2433.TSE | | 7.58 | 7.63 | 7.57 | 0.06 | +0.80% | 6.70 | 9.52 | 516000 | 86.05% | 2.78B |
p Powertech Technology 6239.TW | | 3.47 | 3.48 | 3.42 | 0.06 | +1.76% | 3.12 | 6.29 | 4.05M | 120.26% | 2.59B |
a Air Water 4088.TSE | | 12.85 | 12.93 | 12.75 | 0.30 | +2.39% | 11.66 | 15.58 | 751600 | 149.86% | 2.94B |
n Nanya Technology 2408.TW | | 0.88 | 0.88 | 0.84 | 0.03 | +3.53% | 0.77 | 2.58 | 10.42M | 54.66% | 2.73B |
u United Integrated Services 2404.TW | | 14.94 | 15.08 | 14.9 | 0.05 | +0.34% | 6.86 | 15.74 | 609102 | 31.57% | 2.80B |
o ORION 271560.KO | | 71.52 | 72.76 | 70.96 | 0.56 | +0.79% | 61.34 | 100.05 | 120518 | 133.28% | 2.83B |
t Toho Gas 9533.TSE | | 25.83 | 25.93 | 25.46 | 0.54 | +2.14% | 16.15 | 30.69 | 239700 | 95.68% | 2.62B |
n NHK Spring 5991.TSE | | 12.62 | 12.74 | 12.58 | -0.02 | -0.16% | 6.73 | 13.15 | 808200 | 85.98% | 2.71B |
m Mitsubishi Logistics 9301.TSE | | 6.80 | 6.89 | 6.79 | 0.01 | +0.15% | 4.79 | 7.83 | 953300 | 67.51% | 2.51B |
j Jinan Acetate Chemical Co. 4763.TW | | 26.34 | 26.52 | 26.04 | -0.31 | -1.16% | 22.38 | 38.30 | 1.22M | 106.97% | 2.60B |
t Tokyo Ohka Kogyo 4186.TSE | | 22.79 | 22.99 | 22.59 | 0.28 | +1.24% | 17.91 | 30.91 | 489200 | 75.15% | 2.73B |
h Highwealth Construction 2542.TW | | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 1.20 | 2.02 | 2.41M | 39.34% | 2.69B |
l LigaChem Biosciences 141080.KQ | | 88.29 | 90.5 | 87.87 | -0.67 | -0.75% | 24.64 | 99.94 | 487743 | 70.91% | 3.20B |
w Welcia Holdings 3141.TSE | | 14.15 | 14.42 | 14.14 | -0.13 | -0.91% | 11.29 | 19.63 | 1.00M | 105.14% | 2.93B |
t The Japan Steel Works 5631.TSE | | 36.51 | 37.56 | 36.18 | -1.52 | -4.00% | 15.42 | 45.71 | 1.15M | 116.71% | 2.69B |
t Tsuruha Holdings 3391.TSE | | 60.19 | 60.81 | 60.07 | -0.14 | -0.23% | 50.86 | 89.27 | 173800 | 60.73% | 2.93B |
d Dexerials 4980.TSE | | 13.37 | 13.59 | 13.33 | 0.07 | +0.53% | 6.96 | 16.83 | 734600 | 96.99% | 2.30B |
k Kadokawa 9468.TSE | | 23.32 | 24.43 | 22.84 | 1.60 | +7.37% | 15.74 | 29.91 | 2.30M | 175.82% | 3.14B |
t Takasago Thermal Engineering 1969.TSE | | 38.63 | 39.25 | 38.44 | -0.22 | -0.57% | 17.45 | 41.15 | 170100 | 101.56% | 2.56B |
m MPI 6223.TWO | | 25.94 | 25.97 | 24.84 | 0.87 | +3.47% | 5.67 | 30.23 | 2.30M | 83.65% | 2.44B |
s Samsung Securities 016360.KO | | 32.71 | 32.99 | 32.15 | 0.71 | +2.22% | 25.96 | 36.31 | 299316 | 83.08% | 2.92B |
l Lien Hwa Industrial Holdings 1229.TW | | 1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.42 | 2.20 | 1.09M | 51.09% | 2.65B |
s SK bioscience 302440.KO | | 33.44 | 34.41 | 33.4 | -0.70 | -2.05% | 31.25 | 55.87 | 136496 | 106.22% | 2.57B |
i Iwatani 8088.TSE | | 10.88 | 10.89 | 10.72 | 0.11 | +1.02% | 9.96 | 16.43 | 544900 | 83.63% | 2.50B |
s Sumco 3436.TSE | | 7.62 | 7.69 | 7.46 | 0.11 | +1.46% | 6.99 | 17.04 | 4.88M | 96.88% | 2.66B |
t Taiheiyo Cement 5233.TSE | | 25.34 | 25.5 | 25.12 | 0.48 | +1.93% | 16.08 | 27.22 | 468800 | 77.74% | 2.91B |
m MiTAC Holdings 3706.TW | | 2.30 | 2.33 | 2.11 | 0.18 | +8.49% | 1.13 | 2.73 | 110.24M | 237.90% | 2.78B |
l LG Innotek 011070.KO | | 104.29 | 105.13 | 103.39 | 0.78 | +0.75% | 95.46 | 218.23 | 107717 | 63.35% | 2.47B |
s Stanley Electric 6923.TSE | | 17.19 | 17.36 | 17.16 | 0.11 | +0.64% | 15.03 | 19.67 | 281600 | 46.22% | 2.71B |
k Kose 4922.TSE | | 43.35 | 43.69 | 43.25 | 0.21 | +0.49% | 41.91 | 78.98 | 182700 | 77.60% | 2.47B |
n NOK 7240.TSE | | 16.21 | 16.4 | 16.08 | 0.30 | +1.89% | 11.13 | 16.65 | 500200 | 173.25% | 2.67B |
t The Gunma Bank 8334.TSE | | 6.89 | 6.95 | 6.83 | 0.03 | +0.44% | 4.23 | 7.49 | 842300 | 87.09% | 2.64B |
t TOMY Company 7867.TSE | | 33.29 | 33.73 | 32.89 | 0.00 | 0.00% | 13.11 | 33.29 | 666100 | 99.18% | 2.98B |
k Kansai Paint 4613.TSE | | 13.59 | 13.64 | 13.5 | 0.24 | +1.80% | 12.90 | 18.85 | 821900 | 105.69% | 2.43B |
n Nan Ya PCB 8046.TW | | 4.16 | 4.17 | 4.05 | 0.05 | +1.22% | 3.23 | 8.53 | 3.03M | 86.55% | 2.69B |
m momo.com 8454.TW | | 10.70 | 10.76 | 10.66 | 0.03 | +0.28% | 10.09 | 15.45 | 133774 | 48.03% | 2.70B |
j JTEKT 6473.TSE | | 7.80 | 7.86 | 7.72 | 0.15 | +1.96% | 5.77 | 9.80 | 1.05M | 88.23% | 2.68B |
a Alfresa Holdings 2784.TSE | | 13.07 | 13.26 | 13.07 | -0.08 | -0.61% | 13.01 | 17.30 | 400900 | 90.85% | 2.44B |
k Korea Investment Holdings 071050.KO | | 55.65 | 56.13 | 54.33 | 1.03 | +1.89% | 34.80 | 57.55 | 146114 | 119.87% | 2.93B |
c CJ Cheiljedang 097950.KO | | 169.78 | 172.21 | 169.09 | -0.90 | -0.53% | 158.65 | 285.73 | 26007 | 54.99% | 2.50B |
c Compeq Manufacturing 2313.TW | | 2.14 | 2.14 | 2.09 | 0.04 | +1.90% | 1.44 | 2.78 | 6.58M | 42.68% | 2.55B |
t Toyo Seikan Group Holdings 5901.TSE | | 15.81 | 16 | 15.42 | 0.73 | +4.84% | 13.80 | 17.93 | 675500 | 186.29% | 2.64B |
s Seino Holdings 9076.TSE | | 15.64 | 15.71 | 15.57 | 0.24 | +1.56% | 12.56 | 17.00 | 386900 | 106.68% | 2.63B |
t Takashimaya 8233.TSE | | 8.44 | 8.46 | 8.39 | 0.11 | +1.32% | 6.39 | 9.56 | 1.03M | 46.68% | 2.66B |
g Goldwin 8111.TSE | | 52.15 | 55.46 | 51.31 | -4.36 | -7.72% | 50.27 | 77.96 | 966800 | 569.82% | 2.35B |
c Calbee 2229.TSE | | 18.69 | 19.44 | 18.47 | -0.76 | -3.91% | 17.14 | 24.65 | 1.23M | 347.43% | 2.34B |
h Hyosung Heavy Industries 298040.KO | | 348.57 | 369.36 | 346.49 | -19.01 | -5.17% | 117.36 | 367.58 | 82060 | 79.12% | 3.25B |
g GS Holdings 078930.KO | | 26.61 | 26.89 | 26.58 | -0.04 | -0.15% | 25.96 | 39.29 | 92662 | 58.24% | 2.47B |
s Sumitomo Heavy Industries 6302.TSE | | 20.39 | 20.45 | 20.23 | 0.17 | +0.84% | 19.46 | 30.71 | 222400 | 50.91% | 2.45B |
n NCsoft 036570.KO | | 118.85 | 120.79 | 118.43 | -0.39 | -0.33% | 115.45 | 217.01 | 39370 | 60.83% | 2.35B |
y Yaoko 8279.TSE | | 59.12 | 60.42 | 58.92 | 0.39 | +0.66% | 48.84 | 71.48 | 52300 | 148.44% | 2.42B |
h HORIBA 6856.TSE | | 63.84 | 64.19 | 63.21 | 0.22 | +0.35% | 48.32 | 105.46 | 167100 | 90.53% | 2.68B |
s SKC 011790.KO | | 108.94 | 114.07 | 108.31 | 2.32 | +2.18% | 50.80 | 141.18 | 1.15M | 124.48% | 3.71B |
c COMSYS Holdings 1721.TSE | | 21.00 | 21.2 | 20.9 | -0.03 | -0.14% | 18.13 | 23.85 | 325500 | 95.25% | 2.48B |
m Makalot Industrial 1477.TW | | 10.85 | 10.91 | 10.71 | 0.02 | +0.18% | 9.43 | 14.21 | 714552 | 51.75% | 2.68B |
h Hanmi Pharm. Co. 128940.KO | | 178.44 | 180.87 | 174.63 | 2.93 | +1.67% | 159.67 | 279.43 | 51571 | 111.14% | 2.26B |
i Information Services International-Dentsu 4812.TSE | | 40.91 | 41.24 | 40.45 | 0.28 | +0.69% | 28.46 | 41.29 | 93300 | 90.06% | 2.66B |
d Daicel 4202.TSE | | 9.14 | 9.25 | 9.07 | -0.08 | -0.87% | 7.38 | 10.24 | 1.38M | 168.91% | 2.45B |
k Kakao Pay 377300.KO | | 22.21 | 22.56 | 21.93 | -0.03 | -0.13% | 15.43 | 44.52 | 499897 | 82.27% | 2.99B |
f Food & Life Companies 3563.TSE | | 27.28 | 27.66 | 23.01 | 4.26 | +18.51% | 13.89 | 27.28 | 11.82M | 801.43% | 3.09B |
m Mirae Asset Securities 006800.KO | | 5.73 | 5.85 | 5.73 | -0.06 | -1.04% | 4.37 | 6.69 | 363619 | 73.02% | 2.46B |
p PARK24 4666.TSE | | 13.89 | 14.13 | 13.87 | -0.10 | -0.71% | 9.16 | 14.38 | 539700 | 45.24% | 2.37B |
o Organo 6368.TSE | | 47.31 | 47.83 | 46.19 | -0.19 | -0.40% | 25.19 | 60.96 | 452100 | 142.19% | 2.18B |
t Toyo Tire 5105.TSE | | 16.35 | 16.37 | 16.11 | 0.20 | +1.24% | 12.76 | 18.56 | 706200 | 57.95% | 2.52B |
z ZENKOKU HOSHO 7164.TSE | | 36.13 | 36.52 | 35.89 | 0.30 | +0.84% | 30.35 | 41.53 | 239800 | 135.80% | 2.44B |
r Ruentex Industries 2915.TW | | 2.09 | 2.1 | 2.07 | 0.00 | 0.00% | 1.75 | 2.55 | 1.45M | 29.17% | 2.23B |
h Hyundai Autoever 307950.KO | | 102.35 | 104.09 | 101.25 | 0.42 | +0.41% | 85.57 | 179.19 | 63563 | 80.44% | 2.81B |
d Doosan 000150.KO | | 196.46 | 203.74 | 195.42 | -2.84 | -1.42% | 53.28 | 232.76 | 58862 | 39.56% | 2.66B |
n Nichias 5393.TSE | | 31.34 | 33.57 | 31.34 | -2.03 | -6.08% | 19.01 | 40.58 | 496700 | 224.71% | 2.06B |
s Suzuken 9987.TSE | | 30.71 | 30.85 | 30.53 | 0.27 | +0.89% | 27.92 | 36.69 | 225900 | 104.53% | 2.38B |
b Bora Pharmaceuticals 6472.TW | | 26.10 | 26.52 | 25.76 | -0.40 | -1.51% | 19.10 | 28.88 | 1.62M | 136.53% | 2.65B |
t Toyota Boshoku 3116.TSE | | 12.90 | 13.01 | 12.81 | 0.10 | +0.78% | 11.20 | 18.61 | 377900 | 77.61% | 2.30B |
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | | 4.64 | 4.71 | 4.64 | -0.05 | -1.07% | 2.87 | 7.22 | 1.29M | 43.68% | 2.29B |
n Nifco 7988.TSE | | 23.96 | 24.21 | 23.82 | -0.19 | -0.79% | 20.30 | 28.46 | 234900 | 94.94% | 2.30B |
k Kyudenko 1959.TSE | | 31.81 | 31.97 | 31.51 | 0.06 | +0.19% | 28.33 | 48.24 | 289200 | 113.47% | 2.25B |
s Seven Bank 8410.TSE | | 1.96 | 2 | 1.94 | -0.01 | -0.51% | 1.61 | 2.23 | 6.98M | 194.39% | 2.30B |
k Kamigumi 9364.TSE | | 21.93 | 21.97 | 21.78 | 0.18 | +0.83% | 19.36 | 23.34 | 146200 | 74.27% | 2.33B |
w Workman 7564.TSE | | 27.64 | 28.4 | 27.54 | 0.00 | 0.00% | 21.89 | 33.72 | 117200 | 75.80% | 2.26B |
d Doosan Robotics 454910.KO | | 48.37 | 50.24 | 47.89 | 0.72 | +1.51% | 23.82 | 93.39 | 1.02M | 124.56% | 3.14B |
t Toei 9605.TSE | | 38.02 | 39.14 | 38.02 | -0.78 | -2.01% | 21.54 | 42.47 | 73500 | 58.32% | 2.35B |
s Sino-American Silicon Products 5483.TWO | | 3.48 | 3.54 | 3.47 | -0.02 | -0.57% | 3.41 | 7.28 | 3.08M | 46.24% | 1.95B |
f Fuji Media Holdings 4676.TSE | | 16.58 | 17.08 | 16.5 | -0.30 | -1.78% | 9.43 | 16.88 | 12.94M | 61.02% | 3.47B |
s Sumitomo Bakelite 4203.TSE | | 23.47 | 23.54 | 23.23 | -0.01 | -0.04% | 20.53 | 30.25 | 219300 | 83.08% | 2.19B |
d DMG Mori 6141.TSE | | 15.90 | 16.07 | 15.61 | 0.20 | +1.27% | 14.77 | 29.88 | 1.22M | 104.06% | 2.25B |
e EXEO Group 1951.TSE | | 11.16 | 11.26 | 11.1 | 0.07 | +0.63% | 9.32 | 11.78 | 564700 | 106.39% | 2.31B |
a Apex Dynamics 4583.TW | | 26.52 | 27.04 | 25.64 | 0.88 | +3.43% | 5.77 | 29.60 | 2.01M | 71.23% | 2.13B |
k Keikyu 9006.TSE | | 8.81 | 8.85 | 8.75 | 0.13 | +1.50% | 7.12 | 9.36 | 494700 | 89.01% | 2.42B |
t Tsumura & 4540.TSE | | 28.50 | 28.87 | 27.99 | 0.59 | +2.11% | 16.85 | 33.80 | 538600 | 243.46% | 2.16B |
n Nagase & 8012.TSE | | 18.40 | 18.95 | 18.34 | -0.71 | -3.72% | 14.41 | 23.33 | 847600 | 288.36% | 2.03B |
n Nihon Kohden 6849.TSE | | 14.84 | 15.21 | 14.62 | -0.21 | -1.40% | 10.99 | 15.97 | 709100 | 163.05% | 2.45B |
n Net One Systems 7518.TSE | | 29.52 | 29.54 | 29.52 | 0.20 | +0.68% | 13.13 | 30.00 | 113100 | 24.65% | 2.34B |
k Keihan Holdings 9045.TSE | | 21.48 | 21.75 | 21.26 | 0.08 | +0.37% | 17.44 | 28.06 | 239100 | 106.26% | 2.30B |
r Round One 4680.TSE | | 9.18 | 9.36 | 9.13 | 0.05 | +0.55% | 3.22 | 9.18 | 1.82M | 87.42% | 2.48B |
s Simplo Technology 6121.TWO | | 11.17 | 11.34 | 11.17 | 0.08 | +0.72% | 10.00 | 16.16 | 828455 | 77.11% | 2.07B |
t Toyoda Gosei 7282.TSE | | 18.12 | 18.24 | 17.94 | -0.01 | -0.06% | 14.43 | 22.40 | 372300 | 102.24% | 2.30B |
b BNK Financial Group 138930.KO | | 8.08 | 8.52 | 8.05 | -0.03 | -0.37% | 4.64 | 8.39 | 1.67M | 155.12% | 2.57B |
f Fuyo General Lease 8424.TSE | | 73.82 | 75.97 | 73.73 | -0.18 | -0.24% | 67.02 | 91.75 | 86200 | 168.38% | 2.22B |
h Hirogin Holdings 7337.TSE | | 7.82 | 7.86 | 7.72 | 0.06 | +0.77% | 5.69 | 8.11 | 552300 | 88.91% | 2.37B |
y Yamaguchi Financial Group 8418.TSE | | 11.07 | 11.11 | 10.95 | 0.08 | +0.73% | 7.94 | 12.35 | 363000 | 81.98% | 2.37B |
c Caliway Biopharmaceuticals 6919.TWO | | 15.95 | 16.38 | 15.83 | 0.05 | +0.31% | 8.07 | 22.79 | 477270 | 0.00% | 2.22B |
d DeNA 2432.TSE | | 19.98 | 20.6 | 19.76 | -0.11 | -0.55% | 8.04 | 20.09 | 11.48M | 102.45% | 2.22B |
s Samsung E&A 028050.KO | | 12.24 | 12.53 | 12.24 | -0.20 | -1.61% | 11.22 | 24.77 | 811803 | 80.03% | 2.40B |
m Meitetsu 9048.TSE | | 11.21 | 11.25 | 11.17 | 0.08 | +0.72% | 10.56 | 16.21 | 232200 | 52.41% | 2.21B |
l Lotus Pharmaceutical 1795.TW | | 8.50 | 8.54 | 8.28 | 0.15 | +1.80% | 6.44 | 10.59 | 1.93M | 155.39% | 2.25B |
a Aozora Bank 8304.TSE | | 14.78 | 14.94 | 14.74 | 0.08 | +0.54% | 13.27 | 21.89 | 800600 | 69.85% | 2.04B |
k Kangwon Land 035250.KO | | 11.07 | 11.21 | 11.05 | -0.06 | -0.54% | 9.92 | 13.50 | 556612 | 136.22% | 2.22B |
p PeptiDream 4587.TSE | | 12.86 | 13.18 | 12.77 | -0.32 | -2.43% | 7.19 | 19.95 | 751700 | 98.81% | 1.67B |
k Kusuri No Aoki Holdings 3549.TSE | | 21.20 | 21.62 | 21.19 | 0.26 | +1.24% | 17.47 | 24.82 | 265900 | 44.61% | 2.22B |
s Sam Chun Dang Pharm 000250.KQ | | 139.29 | 145.87 | 137 | -6.22 | -4.27% | 45.38 | 154.63 | 732257 | 106.96% | 2.98B |
t TORIDOLL Holdings 3397.TSE | | 25.06 | 25.21 | 24.63 | 0.49 | +1.99% | 22.21 | 32.43 | 251800 | 93.73% | 2.19B |
k Kotobuki Spirits 2222.TSE | | 16.15 | 16.35 | 16.12 | 0.14 | +0.87% | 9.96 | 16.29 | 407800 | 51.61% | 2.51B |
r Rainbow Robotics 277810.KQ | | 284.47 | 288.63 | 255.02 | 26.20 | +10.14% | 82.98 | 284.47 | 1.30M | 124.06% | 5.52B |
s Shinsung Delta Tech 065350.KQ | | 65.14 | 67.77 | 61.75 | 2.87 | +4.61% | 24.29 | 111.23 | 424657 | 73.79% | 1.77B |
n Nabtesco 6268.TSE | | 17.85 | 17.95 | 17.57 | 0.31 | +1.77% | 14.67 | 19.94 | 427900 | 85.89% | 2.14B |
t The 77 Bank 8341.TSE | | 30.00 | 30.19 | 29.67 | 0.34 | +1.15% | 19.56 | 31.62 | 128300 | 65.36% | 2.22B |
r Rakus 3923.TSE | | 12.99 | 13.08 | 12.79 | 0.03 | +0.23% | 9.89 | 18.58 | 649500 | 91.15% | 2.35B |
n NSK 6471.TSE | | 4.21 | 4.22 | 4.18 | 0.05 | +1.20% | 4.06 | 5.77 | 2.35M | 105.43% | 2.06B |
j JB Financial Group 175330.KO | | 13.14 | 14.03 | 13.08 | -0.38 | -2.81% | 6.62 | 14.45 | 539676 | 148.05% | 2.50B |
r Resorttrust 4681.TSE | | 21.41 | 21.74 | 21.41 | 0.02 | +0.09% | 13.55 | 21.41 | 227200 | 88.16% | 2.27B |
m Macnica Holdings 3132.TSE | | 11.79 | 11.83 | 11.61 | 0.34 | +2.97% | 10.10 | 18.21 | 418000 | 64.31% | 2.12B |
a Alps Alpine 6770.TSE | | 10.43 | 10.45 | 10.31 | 0.04 | +0.38% | 6.55 | 11.25 | 986400 | 105.32% | 2.14B |
h Hugel 145020.KQ | | 173.94 | 177.06 | 173.59 | -0.19 | -0.11% | 82.49 | 228.96 | 26357 | 37.73% | 1.92B |
t The Chugoku Electric Power 9504.TSE | | 5.63 | 5.72 | 5.62 | -0.03 | -0.53% | 5.29 | 8.11 | 1.39M | 77.29% | 2.03B |
k Konica Minolta 4902.TSE | | 3.70 | 3.89 | 3.51 | -0.29 | -7.27% | 2.37 | 4.62 | 7.76M | 289.15% | 1.83B |
c Classys 214150.KQ | | 36.38 | 36.8 | 35.41 | 0.45 | +1.25% | 21.20 | 44.88 | 88360 | 60.31% | 2.33B |
d Descente 8114.TSE | | 27.71 | 6588.48 | 6588.48 | -0.18 | -0.65% | 19.63 | 30.86 | 339100 | 0.00% | 482.98B |
m Mitsui Fudosan Logistics Park 3471.TSE | | 656.21 | 666.1 | 654.9 | -1.99 | -0.30% | 614.94 | 777.53 | 8097 | 90.27% | 2.11B |
h Hino Motors 7205.TSE | | 3.12 | 3.19 | 3.09 | -0.05 | -1.58% | 2.38 | 4.14 | 3.68M | 57.61% | 1.79B |
k Korea Gas 036460.KO | | 21.17 | 21.86 | 20.79 | -3.28 | -13.42% | 16.89 | 45.79 | 4.59M | 520.57% | 1.85B |
w Wistron NeWeb 6285.TW | | 4.46 | 4.49 | 4.37 | 0.01 | +0.22% | 3.42 | 5.37 | 4.16M | 48.03% | 2.16B |
w Winbond Electronics 2344.TW | | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.40 | 1.00 | 10.06M | 46.51% | 1.97B |
d DIC 4631.TSE | | 22.13 | 22.2 | 22 | 0.28 | +1.28% | 14.83 | 23.13 | 140500 | 42.49% | 2.10B |
s SHIFT 3697.TSE | | 9.32 | 9.56 | 9.3 | -0.18 | -1.89% | 8.11 | 254.26 | 3.74M | 118.58% | 163.45M |
t Tong Yang Industry 1319.TW | | 3.59 | 3.64 | 3.48 | 0.07 | +1.99% | 2.10 | 4.07 | 4.82M | 161.21% | 2.12B |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | | 0.54 | 0.55 | 0.53 | -0.02 | -3.57% | 0.41 | 1.00 | 45.83M | 140.82% | 2.24B |
v Visional 4194.TSE | | 48.52 | 48.86 | 48.37 | 0.01 | +0.02% | 43.29 | 66.51 | 71000 | 38.14% | 1.93B |
j JGC Holdings 1963.TSE | | 8.78 | 8.86 | 8.72 | 0.02 | +0.23% | 6.85 | 14.82 | 824200 | 73.74% | 2.12B |
h Harmonic Drive Systems 6324.TSE | | 29.88 | 31.95 | 29.52 | -1.33 | -4.26% | 12.16 | 31.21 | 2.71M | 122.11% | 2.84B |
k Kokuyo 7984.TSE | | 17.12 | 17.29 | 17.06 | -0.01 | -0.06% | 14.38 | 18.85 | 173600 | 58.12% | 1.94B |
p Pola Orbis Holdings 4927.TSE | | 8.98 | 9.04 | 8.93 | -0.07 | -0.77% | 7.95 | 11.91 | 818000 | 118.20% | 1.99B |
k Kyushu Financial Group 7180.TSE | | 5.00 | 5.02 | 4.94 | 0.01 | +0.20% | 4.36 | 7.89 | 827300 | 57.08% | 2.16B |
m Mitsubishi Materials 5711.TSE | | 16.20 | 16.25 | 16.04 | 0.30 | +1.89% | 14.55 | 20.58 | 730400 | 94.27% | 2.12B |
g Getac Holdings 3005.TW | | 3.73 | 3.76 | 3.7 | 0.04 | +1.08% | 2.19 | 4.89 | 2.72M | 93.51% | 2.29B |
y Yamada Holdings 9831.TSE | | 2.90 | 2.9 | 2.86 | 0.03 | +1.05% | 2.66 | 3.23 | 3.95M | 173.98% | 2.01B |
t Ta Chen Stainless Pipe 2027.TW | | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 0.89 | 1.29 | 20.58M | 146.27% | 2.50B |
q Qisda Corp. 2352.TW | | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 0.95 | 1.56 | 2.41M | 91.17% | 2.08B |
l LEENO Industrial 058470.KQ | | 149.34 | 152.11 | 146.57 | 0.38 | +0.26% | 98.57 | 215.83 | 77009 | 90.69% | 2.27B |
p Posco Dx 022100.KQ | | 13.04 | 13.47 | 12.99 | -0.10 | -0.76% | 12.18 | 57.31 | 462019 | 79.34% | 1.98B |
i Ito En 2593.TSE | | 21.99 | 22.12 | 21.93 | 0.14 | +0.64% | 20.01 | 33.31 | 134100 | 57.27% | 1.92B |
t TechnoPro Holdings 6028.TSE | | 19.51 | 19.78 | 19.49 | -0.01 | -0.05% | 15.83 | 25.82 | 273700 | 70.65% | 2.03B |
a Amano 6436.TSE | | 25.51 | 25.71 | 25.23 | 0.25 | +0.99% | 19.56 | 30.80 | 123200 | 84.12% | 1.82B |
f Fuji Oil Holdings 2607.TSE | | 20.81 | 21.01 | 20.53 | -0.10 | -0.48% | 14.30 | 23.95 | 354300 | 151.67% | 1.79B |
z Zeon 4205.TSE | | 9.56 | 9.59 | 9.48 | 0.02 | +0.21% | 7.36 | 11.18 | 529500 | 63.47% | 1.89B |
u ULVAC 6728.TSE | | 39.97 | 39.97 | 39.44 | 0.29 | +0.73% | 33.46 | 71.13 | 183300 | 52.69% | 1.97B |
h Hyundai Engineering & Construction 000720.KO | | 22.45 | 22.73 | 21.69 | 0.66 | +3.03% | 16.85 | 28.45 | 1.59M | 182.75% | 2.50B |
s SINBON Electronics 3023.TW | | 8.28 | 8.4 | 8.04 | 0.19 | +2.35% | 7.60 | 10.54 | 1.15M | 105.86% | 1.99B |
f Faraday Technology 3035.TW | | 7.35 | 7.44 | 7.23 | 0.12 | +1.66% | 6.20 | 14.52 | 6.11M | 125.89% | 1.91B |
i INFRONEER Holdings 5076.TSE | | 7.62 | 7.66 | 7.59 | 0.05 | +0.66% | 7.30 | 10.49 | 729300 | 78.82% | 1.88B |
h Hisamitsu Pharmaceutical 4530.TSE | | 27.87 | 28.42 | 27.85 | -0.35 | -1.24% | 22.74 | 36.63 | 75200 | 38.49% | 2.04B |
t Topcon 7732.TSE | | 18.51 | 18.72 | 18.35 | 0.03 | +0.16% | 8.53 | 19.40 | 226800 | 60.84% | 1.95B |
c CASIO 6952.TSE | | 8.40 | 8.47 | 8.31 | 0.12 | +1.45% | 6.89 | 8.81 | 478900 | 71.18% | 1.92B |
e Ezaki Glico 2206.TSE | | 30.47 | 30.59 | 30.35 | 0.31 | +1.03% | 24.49 | 30.92 | 96100 | 78.13% | 1.94B |
t Tokyo Seimitsu 7729.TSE | | 57.98 | 59.59 | 57.31 | 0.90 | +1.58% | 45.00 | 83.75 | 663700 | 153.41% | 2.35B |
u Union Bank of Taiwan 2838.TW | | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.40 | 0.52 | 548781 | 69.38% | 1.90B |
h Hyundai Steel 004020.KO | | 15.35 | 15.52 | 15.31 | -0.06 | -0.39% | 13.91 | 29.23 | 242012 | 46.72% | 2.02B |
k Kiwoom Securities 039490.KO | | 80.25 | 81.77 | 79.9 | 1.15 | +1.45% | 51.90 | 99.58 | 100516 | 106.98% | 1.91B |
m Mizuho Leasing Company 8425.TSE | | 6.88 | 6.92 | 6.86 | 0.06 | +0.88% | 5.82 | 7.53 | 397400 | 88.58% | 1.93B |
m Mercari 4385.TSE | | 15.20 | 15.2 | 13.93 | 2.72 | +21.79% | 10.56 | 22.21 | 17.69M | 402.69% | 2.49B |
s Sankyu 9065.TSE | | 38.98 | 39.14 | 38.65 | 0.89 | +2.34% | 27.38 | 38.98 | 203000 | 145.63% | 2.09B |
c Chugin Financial Group 5832.TSE | | 10.30 | 10.36 | 10.06 | 0.19 | +1.88% | 6.52 | 11.32 | 412400 | 119.57% | 1.84B |
b Bic Camera 3048.TSE | | 10.98 | 11.19 | 10.96 | -0.03 | -0.27% | 7.05 | 12.14 | 659900 | 96.10% | 1.88B |
w Wacoal Holdings 3591.TSE | | 34.42 | 34.9 | 34.34 | -0.04 | -0.12% | 20.81 | 36.02 | 65400 | 56.21% | 1.87B |
h Hanwha Solutions 009830.KO | | 13.93 | 14.66 | 13.86 | -0.86 | -5.81% | 10.39 | 30.62 | 3.95M | 160.57% | 2.36B |
h Hanon Systems 018880.KO | | 2.98 | 3.05 | 2.98 | 0.02 | +0.68% | 2.66 | 7.18 | 1.20M | 80.00% | 2.02B |
a Auras Technology 3324.TWO | | 18.06 | 18.21 | 17.54 | 0.43 | +2.44% | 8.66 | 29.20 | 1.85M | 80.01% | 1.63B |
p PharmaResearch 214450.KQ | | 184.33 | 186.76 | 181.56 | -2.22 | -1.19% | 67.66 | 186.55 | 100075 | 83.46% | 1.91B |
j Japan Petroleum Exploration 1662.TSE | | 7.26 | 7.27 | 7.2 | 0.10 | +1.40% | 4.84 | 8.37 | 515500 | 76.43% | 1.86B |
n Nippon Shokubai 4114.TSE | | 12.39 | 12.4 | 12.15 | 0.20 | +1.64% | 8.39 | 12.39 | 788400 | 145.28% | 1.88B |
r Relo Group 8876.TSE | | 12.65 | 12.73 | 12.6 | 0.01 | +0.08% | 7.54 | 13.61 | 224700 | 77.63% | 1.90B |
e Enchem 348370.KQ | | 76.99 | 81.77 | 76.92 | -3.21 | -4.00% | 37.07 | 268.41 | 300905 | 139.57% | 1.57B |
d Dong Suh Companies 026960.KO | | 15.97 | 16.49 | 15.97 | -0.41 | -2.50% | 11.46 | 21.79 | 73129 | 53.90% | 1.58B |
a Adeka 4401.TSE | | 18.46 | 18.54 | 18.36 | 0.00 | 0.00% | 15.73 | 21.67 | 210000 | 91.53% | 1.88B |
s Sansan 4443.TSE | | 16.41 | 16.5 | 16.13 | 0.16 | +0.98% | 7.35 | 16.98 | 373000 | 48.39% | 2.07B |
t TODA corp 1860.TSE | | 6.03 | 6.05 | 5.94 | 0.11 | +1.86% | 4.97 | 7.16 | 499700 | 79.65% | 1.81B |
j JEOL 6951.TSE | | 37.01 | 37.33 | 36.52 | 0.10 | +0.27% | 27.33 | 48.82 | 136600 | 68.76% | 1.89B |
c CJ Group 001040.KO | | 65.90 | 67.01 | 65.83 | -0.10 | -0.15% | 54.52 | 113.12 | 44366 | 53.10% | 1.78B |
d Daiei Kankyo 9336.TSE | | 19.23 | 19.26 | 19.05 | 0.34 | +1.80% | 13.02 | 22.26 | 133700 | 113.66% | 1.89B |
n Nishi-Nippon Financial Holdings 7189.TSE | | 13.18 | 13.24 | 12.97 | 0.04 | +0.30% | 10.11 | 13.86 | 361600 | 97.12% | 1.85B |
t Taiyo Yuden 6976.TSE | | 14.94 | 15.07 | 14.42 | 0.59 | +4.11% | 13.63 | 32.28 | 2.79M | 149.71% | 1.86B |
m Mabuchi Motor 6592.TSE | | 13.72 | 13.74 | 13.66 | 0.11 | +0.81% | 13.17 | 18.25 | 166600 | 51.10% | 1.73B |
h H2O Retailing 8242.TSE | | 14.88 | 14.99 | 14.75 | 0.34 | +2.34% | 10.33 | 17.41 | 428900 | 98.57% | 1.82B |
n Nippon Electric Glass 5214.TSE | | 23.33 | 24.31 | 23.33 | -0.89 | -3.67% | 16.64 | 24.65 | 1.06M | 215.60% | 1.95B |
n Nankai Electric Railway 9044.TSE | | 16.74 | 16.84 | 16.66 | 0.21 | +1.27% | 14.36 | 21.15 | 169500 | 82.46% | 1.90B |
s STARLUX Airlines 2646.TWO | | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.78B |
g Goldsun Building Materials 2504.TW | | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 0.78 | 1.78 | 1.41M | 23.60% | 1.56B |
g GMO internet group 9449.TSE | | 18.57 | 18.74 | 18.45 | 0.19 | +1.03% | 13.05 | 19.64 | 253800 | 119.09% | 1.94B |
k Kagome 2811.TSE | | 18.79 | 19.12 | 18.72 | -0.10 | -0.53% | 18.01 | 25.77 | 350900 | 100.20% | 1.76B |
n Nissui 1332.TSE | | 5.46 | 5.53 | 5.37 | -0.01 | -0.18% | 4.42 | 6.59 | 2.71M | 244.47% | 1.70B |
t Toho Holdings 8129.TSE | | 27.18 | 27.28 | 26.43 | 0.88 | +3.35% | 19.15 | 34.96 | 337600 | 182.94% | 1.78B |
j JSL Construction & Development 2540.TW | | 2.73 | 2.75 | 2.72 | -0.02 | -0.73% | 2.07 | 6.85 | 622885 | 40.98% | 1.71B |
d Daiwabo Holdings 3107.TSE | | 19.36 | 19.47 | 19.11 | 0.04 | +0.21% | 14.97 | 21.91 | 337600 | 169.88% | 1.75B |
m Maruichi Steel Tube 5463.TSE | | 22.85 | 22.94 | 22.63 | 0.49 | +2.19% | 20.69 | 27.13 | 118900 | 132.65% | 1.82B |
w WEBTOON WBTN | | 13.49 | 13.77 | 13.41 | 0.03 | +0.22% | 10.31 | 23.85 | 273996 | 129.96% | 1.73B |
f Farglory Land Development 5522.TW | | 2.29 | 2.3 | 2.24 | 0.01 | +0.44% | 1.76 | 3.05 | 1.10M | 23.04% | 1.79B |
l LS Corp. 006260.KO | | 80.53 | 82.19 | 79.55 | -1.33 | -1.62% | 57.24 | 137.72 | 194024 | 75.78% | 2.20B |
a AEON Financial Service 8570.TSE | | 8.23 | 8.27 | 8.19 | 0.11 | +1.35% | 7.70 | 9.40 | 543900 | 77.63% | 1.78B |
g Genius Electronic Optical 3406.TW | | 14.52 | 14.55 | 14.36 | 0.18 | +1.26% | 11.41 | 20.78 | 1.26M | 42.89% | 1.64B |
y Yulon Finance 9941.TW | | 3.61 | 3.61 | 3.54 | 0.03 | +0.84% | 3.07 | 6.09 | 569253 | 20.96% | 1.98B |
h House Foods Group 2810.TSE | | 18.40 | 18.6 | 18.37 | 0.02 | +0.11% | 17.28 | 22.57 | 102700 | 75.78% | 1.74B |
p Paltac 8283.TSE | | 27.53 | 27.64 | 27.4 | 0.16 | +0.58% | 25.82 | 32.98 | 38100 | 68.95% | 1.72B |
f Far Eastern International Bank 2845.TW | | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.54 | 3.83M | 58.42% | 1.74B |
k King’s Town Bank 2809.TW | | 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 1.14 | 2.08 | 1.48M | 21.32% | 1.71B |
l LOTTE Chemical 011170.KO | | 37.77 | 39.08 | 37.77 | -0.57 | -1.49% | 36.70 | 121.36 | 52130 | 53.65% | 1.59B |
s SHO-BOND Holdings 1414.TSE | | 33.13 | 33.46 | 33 | 0.45 | +1.38% | 31.21 | 46.03 | 127800 | 105.10% | 1.71B |
r Rorze 6323.TSE | | 10.91 | 11.01 | 10.79 | -0.10 | -0.91% | 5.89 | 21.72 | 1.30M | 34.70% | 1.92B |
j Johnson Health Tech 1736.TW | | 5.29 | 5.56 | 5.27 | 0.05 | +0.95% | 2.03 | 6.01 | 876633 | 99.37% | 1.60B |
a AEON REIT Investment 3292.TSE | | 809.07 | 814.34 | 809.07 | -0.27 | -0.03% | 779.30 | 987.49 | 3851 | 82.23% | 1.72B |
v VIA Technologies 2388.TW | | 2.89 | 2.91 | 2.85 | -0.02 | -0.69% | 2.59 | 5.64 | 3.79M | 56.54% | 1.61B |
n Nippon Shinyaku 4516.TSE | | 25.68 | 26.46 | 25.48 | 0.16 | +0.63% | 17.41 | 43.46 | 341900 | 117.01% | 1.73B |
a Advanced Echem Materials 4749.TWO | | 19.86 | 20.14 | 18.85 | 0.55 | +2.85% | 8.07 | 24.69 | 2.10M | 171.02% | 1.63B |
f Fositek 6805.TW | | 21.51 | 21.51 | 20.14 | 1.41 | +7.01% | 6.08 | 33.69 | 2.63M | 136.14% | 1.47B |
g Giant Manufacturing 9921.TW | | 4.51 | 4.55 | 4.46 | -0.01 | -0.22% | 4.19 | 7.54 | 1.09M | 96.09% | 1.77B |
m Mitsui Mining & Smelting 5706.TSE | | 30.18 | 30.38 | 29.83 | 0.53 | +1.79% | 23.49 | 36.26 | 348300 | 77.80% | 1.73B |
g GS Yuasa 6674.TSE | | 16.32 | 16.36 | 16.04 | 0.32 | +2.00% | 13.22 | 21.27 | 567000 | 109.30% | 1.64B |
d Dowa Holdings 5714.TSE | | 30.47 | 30.59 | 30.31 | 0.41 | +1.36% | 27.60 | 39.27 | 235900 | 115.56% | 1.81B |
p PAL GROUP Holdings 2726.TSE | | 21.84 | 22.53 | 21.81 | -0.37 | -1.67% | 9.96 | 22.78 | 232300 | 68.84% | 1.90B |
t Takara Holdings 2531.TSE | | 8.91 | 8.96 | 8.87 | 0.12 | +1.37% | 6.47 | 8.96 | 341300 | 64.52% | 1.74B |
t Taiwan Secom 9917.TW | | 3.77 | 3.77 | 3.74 | 0.02 | +0.53% | 3.25 | 4.63 | 276002 | 16.66% | 1.67B |
s Sanyang Motor 2206.TW | | 2.15 | 2.18 | 2.15 | -0.02 | -0.92% | 2.05 | 2.71 | 343559 | 30.09% | 1.71B |
j JVCKENWOOD 6632.TSE | | 10.31 | 10.43 | 10.13 | 0.16 | +1.58% | 3.87 | 11.81 | 1.68M | 110.06% | 1.56B |
m Money Forward 3994.TSE | | 29.37 | 29.89 | 29.23 | -0.11 | -0.37% | 22.77 | 45.76 | 453500 | 57.17% | 1.60B |
s Saizeriya 7581.TSE | | 30.34 | 30.9 | 29.94 | 1.16 | +3.98% | 28.77 | 41.40 | 780700 | 136.02% | 1.49B |
n NSD 9759.TSE | | 23.05 | 23.15 | 22.77 | 0.07 | +0.30% | 16.32 | 23.46 | 117800 | 84.35% | 1.77B |
j Japan Elevator Service Holdings 6544.TSE | | 19.86 | 20.26 | 19.86 | -0.06 | -0.30% | 12.66 | 22.10 | 144200 | 65.99% | 1.77B |
y Yulon Motor Company 2201.TW | | 1.56 | 1.57 | 1.51 | 0.06 | +4.00% | 1.37 | 2.67 | 4.60M | 132.82% | 1.66B |
m Musashi Seimitsu Industry 7220.TSE | | 19.64 | 19.8 | 19.03 | 0.54 | +2.83% | 9.21 | 26.93 | 1.12M | 101.11% | 1.29B |
x Xintec 3374.TWO | | 5.61 | 5.7 | 5.53 | -0.01 | -0.18% | 3.26 | 8.75 | 7.68M | 107.88% | 1.52B |
c Capital Securities 6005.TW | | 0.80 | 0.82 | 0.8 | -0.01 | -1.23% | 0.44 | 0.87 | 2.29M | 14.49% | 1.73B |
t Teijin 3401.TSE | | 8.61 | 8.83 | 8.53 | 0.15 | +1.77% | 7.93 | 10.50 | 1.87M | 236.12% | 1.66B |
s SKY Perfect JSAT Holdings 9412.TSE | | 7.16 | 7.44 | 7.1 | 0.13 | +1.85% | 4.32 | 7.16 | 2.43M | 376.45% | 2.03B |
s Sawai Group Holdings 4887.TSE | | 12.50 | 12.57 | 12.44 | -0.11 | -0.87% | 8.99 | 14.62 | 699100 | 107.94% | 1.47B |
u UACJ 5741.TSE | | 34.66 | 34.92 | 34.46 | 0.51 | +1.49% | 18.85 | 36.90 | 95100 | 77.96% | 1.67B |
h Hokuetsu 3865.TSE | | 9.50 | 9.6 | 9.43 | 0.04 | +0.42% | 6.22 | 16.18 | 224100 | 90.32% | 1.60B |
j JMDC 4483.TSE | | 21.14 | 22.14 | 21.12 | -0.60 | -2.76% | 16.35 | 37.07 | 897200 | 288.81% | 1.38B |
t Topco Scientific 5434.TW | | 8.82 | 8.85 | 8.77 | 0.05 | +0.57% | 5.06 | 9.87 | 228316 | 42.74% | 1.66B |
i IBF Financial Holdings 2889.TW | | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.35 | 0.52 | 2.73M | 50.11% | 1.54B |
n NIKKON Holdings 9072.TSE | | 14.82 | 14.96 | 14.64 | 0.10 | +0.68% | 8.93 | 14.96 | 494100 | 125.02% | 1.85B |
s Shikoku Electric Power Company 9507.TSE | | 7.57 | 7.61 | 7.5 | 0.06 | +0.80% | 6.13 | 9.53 | 416500 | 62.41% | 1.56B |
s Sakura Development 2539.TW | | 1.60 | 1.6 | 1.57 | 0.02 | +1.27% | 1.25 | 2.44 | 308968 | 71.59% | 1.59B |
a Asia Optical 3019.TW | | 5.68 | 5.71 | 5.29 | 0.18 | +3.27% | 1.86 | 5.75 | 44.93M | 168.70% | 1.59B |
d Daido Steel 5471.TSE | | 8.01 | 8.06 | 7.98 | 0.05 | +0.63% | 7.08 | 12.40 | 520000 | 79.08% | 1.71B |
o Osaka Soda 4046.TSE | | 11.21 | 11.3 | 10.92 | 0.40 | +3.70% | 8.09 | 15.67 | 602900 | 138.18% | 1.42B |
l L&K Engineering 6139.TW | | 7.58 | 7.61 | 7.35 | 0.15 | +2.02% | 2.73 | 11.33 | 3.01M | 84.47% | 1.77B |
d Daishi Hokuetsu Financial Group 7327.TSE | | 18.53 | 18.68 | 18.4 | 0.09 | +0.49% | 11.90 | 19.76 | 152600 | 97.22% | 1.62B |
f FILA Holdings Corp. 081660.KO | | 26.44 | 27.03 | 26.23 | -0.46 | -1.71% | 25.10 | 33.31 | 216951 | 225.71% | 1.54B |
c Celltrion Pharm 068760.KQ | | 36.04 | 36.73 | 36.04 | -0.51 | -1.40% | 33.02 | 93.83 | 79381 | 62.26% | 1.49B |
m Makino Milling Machine 6135.TSE | | 78.60 | 79.33 | 77.09 | 0.02 | +0.03% | 32.91 | 78.60 | 392000 | 143.04% | 1.84B |
p POYA International 5904.TWO | | 14.62 | 14.71 | 14.61 | 0.05 | +0.34% | 13.46 | 17.41 | 77335 | 55.67% | 1.53B |
j JYP Entertainment 035900.KQ | | 53.85 | 54.68 | 53.36 | 0.47 | +0.88% | 32.10 | 83.52 | 428943 | 78.66% | 1.78B |
a AP Memory Technology 6531.TW | | 9.55 | 9.6 | 9.44 | 0.15 | +1.60% | 7.99 | 17.27 | 1.13M | 58.38% | 1.55B |
m Monex Group 8698.TSE | | 5.73 | 5.77 | 5.7 | -0.01 | -0.17% | 3.50 | 7.83 | 1.32M | 32.36% | 1.46B |
c create restaurants holdings 3387.TSE | | 8.81 | 9.03 | 8.81 | 0.07 | +0.80% | 6.36 | 8.81 | 1.05M | 134.24% | 1.85B |
f Financial Products Group 7148.TSE | | 16.24 | 16.34 | 16.17 | 0.13 | +0.81% | 7.78 | 19.79 | 282700 | 69.78% | 1.37B |
m Morinaga Milk Industry 2264.TSE | | 18.22 | 18.51 | 18.17 | -0.03 | -0.16% | 17.26 | 24.73 | 206200 | 56.81% | 1.52B |
s Sotetsu Holdings 9003.TSE | | 16.50 | 17.1 | 16.48 | -0.06 | -0.36% | 14.46 | 20.27 | 182600 | 133.77% | 1.62B |
n Nipro 8086.TSE | | 8.96 | 9.36 | 8.91 | -0.29 | -3.14% | 6.89 | 10.06 | 847300 | 211.33% | 1.46B |
f Fujitsu General 6755.TSE | | 18.16 | 18.17 | 18.13 | 0.13 | +0.72% | 10.57 | 18.89 | 635900 | 52.87% | 1.90B |
m Morinaga&Co 2201.TSE | | 17.26 | 17.49 | 17.25 | -0.03 | -0.17% | 15.36 | 20.77 | 201600 | 91.50% | 1.55B |
w Wisdom Marine Lines 2637.TW | | 1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 1.28 | 2.49 | 2.12M | 33.88% | 1.41B |
t Taiwan Fertilizer 1722.TW | | 1.56 | 1.57 | 1.56 | -0.01 | -0.64% | 1.49 | 2.22 | 1.53M | 69.35% | 1.53B |
h Heiwa 6412.TSE | | 15.36 | 15.48 | 15.25 | 0.03 | +0.20% | 12.08 | 15.40 | 185500 | 89.10% | 1.52B |
n Nippon Gas 8174.TSE | | 14.38 | 14.4 | 14.24 | 0.05 | +0.35% | 13.30 | 17.27 | 275000 | 81.31% | 1.58B |
t Tung Ho Steel Enterprise 2006.TW | | 2.11 | 2.13 | 2.09 | 0.01 | +0.48% | 1.85 | 2.52 | 796598 | 65.24% | 1.54B |
y YFY 1907.TW | | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.83 | 1.11 | 339182 | 51.71% | 1.51B |
m Meiko Electronics 6787.TSE | | 56.13 | 61.54 | 55.87 | -1.32 | -2.30% | 19.75 | 63.84 | 571500 | 335.03% | 1.44B |
e EZconn 6442.TW | | 16.99 | 17.42 | 16.56 | 0.51 | +3.09% | 1.73 | 19.94 | 2.40M | 160.83% | 1.28B |
u U-Ming Marine Transport 2606.TW | | 1.74 | 1.76 | 1.74 | -0.01 | -0.57% | 1.34 | 1.89 | 1.63M | 24.79% | 1.47B |
k Kaneka 4118.TSE | | 24.56 | 24.61 | 24.33 | 0.35 | +1.45% | 21.82 | 28.08 | 126700 | 70.01% | 1.54B |
h Hokuhoku Financial Group 8377.TSE | | 14.49 | 14.68 | 14.38 | 0.01 | +0.07% | 9.11 | 14.68 | 322800 | 84.70% | 1.78B |
u UBE 4208.TSE | | 14.90 | 14.95 | 14.62 | 0.29 | +1.98% | 14.28 | 19.36 | 615500 | 121.43% | 1.45B |
n Nitto Boseki 3110.TSE | | 40.39 | 42.5 | 37.75 | 0.35 | +0.87% | 21.73 | 49.53 | 1.21M | 275.21% | 1.47B |
t TV Asahi Holdings 9409.TSE | | 16.85 | 17.23 | 16.21 | 0.43 | +2.62% | 10.21 | 16.85 | 322900 | 160.51% | 1.71B |
t Takeuchi Mfg. 6432.TSE | | 35.64 | 35.71 | 35.18 | 0.77 | +2.21% | 24.93 | 42.89 | 239400 | 48.42% | 1.66B |
n Nongshim 004370.KO | | 244.28 | 249.82 | 243.93 | -3.99 | -1.61% | 228.96 | 416.68 | 16549 | 60.48% | 1.41B |
k Keisei Electric Railway 9009.TSE | | 9.53 | 9.68 | 9.51 | 0.05 | +0.53% | 8.27 | 16.74 | 1.21M | 60.82% | 1.55B |
c Chipbond Technology 6147.TWO | | 1.96 | 1.97 | 1.95 | 0.02 | +1.03% | 1.87 | 2.52 | 2.21M | 92.07% | 1.46B |
c Chicony Power Technology 6412.TW | | 3.91 | 3.94 | 3.76 | 0.13 | +3.44% | 3.30 | 5.79 | 1.25M | 157.23% | 1.57B |
i Izumi 8273.TSE | | 20.16 | 20.23 | 20.08 | 0.11 | +0.55% | 18.89 | 26.48 | 79200 | 62.47% | 1.44B |
h Hotai Finance 6592.TW | | 2.45 | 2.45 | 2.43 | 0.01 | +0.41% | 2.33 | 3.76 | 219296 | 52.31% | 1.53B |
t Taiyo Holdings 4626.TSE | | 25.86 | 26.09 | 25.76 | 0.18 | +0.70% | 15.16 | 28.81 | 65000 | 48.05% | 1.45B |
a Asiana Airlines 020560.KO | | 7.23 | 7.28 | 7.21 | 0.00 | 0.00% | 6.54 | 10.64 | 60597 | 32.61% | 1.49B |
m Mizuno 8022.TSE | | 59.69 | 61.87 | 53.83 | 4.99 | +9.12% | 25.46 | 69.48 | 471000 | 338.39% | 1.53B |
t Taiwan Glass Ind. 1802.TW | | 0.54 | 0.56 | 0.53 | 0.00 | 0.00% | 0.46 | 0.66 | 40.37M | 426.05% | 1.56B |
m Meitec 9744.TSE | | 19.63 | 19.92 | 19.62 | -0.16 | -0.81% | 16.33 | 23.74 | 268200 | 93.66% | 1.52B |
k K””s Holdings 8282.TSE | | 9.53 | 9.8 | 9.48 | -0.01 | -0.10% | 7.94 | 10.87 | 1.22M | 211.70% | 1.54B |
w WIN Semiconductors 3105.TWO | | 3.12 | 3.12 | 3.06 | 0.01 | +0.32% | 2.90 | 5.57 | 1.33M | 59.39% | 1.32B |
k Kyoritsu Maintenance 9616.TSE | | 20.11 | 20.17 | 19.7 | 0.25 | +1.26% | 14.87 | 23.42 | 1.09M | 207.62% | 1.57B |
m MODEC 6269.TSE | | 20.59 | 20.72 | 20.42 | -0.02 | -0.10% | 10.46 | 24.18 | 297900 | 102.57% | 1.41B |
c Citizen Watch 7762.TSE | | 5.98 | 6 | 5.95 | 0.03 | +0.50% | 5.53 | 7.22 | 631700 | 80.86% | 1.46B |
f FP 7947.TSE | | 19.09 | 19.48 | 19.05 | 0.02 | +0.10% | 14.38 | 20.86 | 86000 | 67.23% | 1.54B |
j JustSystems 4686.TSE | | 22.53 | 22.89 | 22.37 | 0.09 | +0.40% | 16.00 | 25.42 | 154600 | 225.90% | 1.45B |
i Itoham Yonekyu Holdings 2296.TSE | | 24.77 | 24.9 | 24.51 | 0.17 | +0.69% | 23.94 | 29.11 | 99000 | 153.31% | 1.41B |
s SWCC 5805.TSE | | 48.16 | 51.92 | 43.35 | -2.94 | -5.75% | 12.86 | 55.96 | 1.85M | 429.54% | 1.42B |
h Himax Technologies HIMX | | 9.93 | 10.25 | 9.69 | 0.15 | +1.53% | 4.66 | 12.85 | 2.22M | 50.96% | 1.74B |
s Sumitomo Dainippon Pharma 4506.TSE | | 5.04 | 5.12 | 4.93 | 0.09 | +1.82% | 1.81 | 5.10 | 3.30M | 114.42% | 2.00B |
h HPSP 403870.KQ | | 20.89 | 21.31 | 20.69 | -0.21 | -1.00% | 17.05 | 47.21 | 562822 | 63.81% | 1.67B |
s SENKO Group Holdings 9069.TSE | | 9.91 | 9.99 | 9.88 | 0.11 | +1.12% | 6.50 | 10.10 | 295000 | 61.08% | 1.48B |
t Taiwan Union Technology 6274.TWO | | 5.00 | 5.04 | 4.97 | 0.04 | +0.81% | 3.28 | 6.01 | 2.06M | 45.55% | 1.36B |
k Kinsus Interconnect Technology 3189.TW | | 2.95 | 2.98 | 2.94 | -0.02 | -0.67% | 2.77 | 4.05 | 4.51M | 48.40% | 1.35B |
a Acter Group 5536.TWO | | 13.43 | 13.72 | 13.42 | -0.14 | -1.03% | 4.54 | 13.90 | 423554 | 30.53% | 1.67B |
t Taihan Cable & Solution 001440.KO | | 8.94 | 9.07 | 8.71 | -0.04 | -0.45% | 6.32 | 14.46 | 1.92M | 71.47% | 1.66B |
g Gudeng Precision Industrial 3680.TWO | | 13.75 | 13.93 | 13.72 | -0.11 | -0.79% | 10.06 | 18.71 | 292214 | 61.65% | 1.30B |
i Inaba Denki Sangyo 9934.TSE | | 25.28 | 25.63 | 25.23 | 0.14 | +0.56% | 19.74 | 27.46 | 123200 | 159.76% | 1.43B |
k Kanematsu 8020.TSE | | 17.11 | 17.43 | 16.81 | -0.05 | -0.29% | 12.40 | 17.72 | 625000 | 200.28% | 1.43B |
k Kumho Petrochemical 011780.KO | | 76.30 | 77.68 | 74.43 | 0.16 | +0.21% | 60.43 | 120.98 | 110636 | 93.59% | 1.73B |
g GC Biopharma 006280.KO | | 93.69 | 95.91 | 93.28 | -1.00 | -1.06% | 70.06 | 130.19 | 36479 | 56.88% | 1.07B |
f Fuji 6134.TSE | | 14.28 | 14.44 | 14.18 | -0.66 | -4.42% | 13.60 | 18.05 | 558500 | 211.53% | 1.30B |
f F&F 383220.KO | | 46.43 | 47.54 | 45.6 | 0.22 | +0.48% | 33.07 | 88.15 | 77884 | 104.88% | 1.75B |
t The Sumitomo Warehouse 9303.TSE | | 18.83 | 18.86 | 18.41 | 0.35 | +1.89% | 14.79 | 19.09 | 177800 | 151.20% | 1.47B |
s SUNCORPORATION 6736.TSE | | 67.27 | 67.86 | 65.75 | 1.38 | +2.09% | 11.69 | 67.27 | 52500 | 162.09% | 1.50B |
n Nojima 7419.TSE | | 15.05 | 15.55 | 15.05 | -0.39 | -2.53% | 8.48 | 16.31 | 169400 | 98.98% | 1.43B |
m Mitsubishi Shokuhin 7451.TSE | | 31.86 | 32.12 | 31.72 | 0.00 | 0.00% | 24.05 | 37.69 | 75400 | 104.79% | 1.38B |
m Merida Industry 9914.TW | | 4.98 | 5.1 | 4.94 | -0.01 | -0.20% | 4.46 | 7.72 | 1.86M | 196.01% | 1.49B |
r Rengo 3941.TSE | | 5.33 | 5.38 | 5.31 | 0.03 | +0.57% | 5.12 | 7.91 | 945600 | 102.13% | 1.32B |
y Yankey Engineering 6691.TW | | 14.04 | 14.33 | 14 | -0.12 | -0.85% | 6.28 | 15.16 | 295744 | 36.75% | 1.47B |
k KEPCO Engineering & Construction 052690.KO | | 46.29 | 47.12 | 45.88 | -0.67 | -1.43% | 34.70 | 59.17 | 148087 | 91.66% | 1.76B |
w Walsin Technology 2492.TW | | 2.93 | 2.93 | 2.89 | 0.02 | +0.69% | 2.62 | 4.47 | 906213 | 63.86% | 1.42B |
t TS TECH 7313.TSE | | 11.65 | 11.68 | 11.5 | 0.23 | +2.01% | 10.27 | 13.11 | 232800 | 100.74% | 1.40B |
s S-1 012750.KO | | 40.12 | 41.16 | 40.12 | -0.71 | -1.74% | 38.43 | 48.42 | 29449 | 73.66% | 1.36B |
h Hanmi Science Co. 008930.KO | | 19.33 | 19.82 | 19.3 | -0.36 | -1.83% | 18.25 | 41.84 | 116743 | 92.37% | 1.31B |
k KEPCO Plant Service & Engineering 051600.KO | | 31.01 | 31.81 | 31.01 | -0.99 | -3.09% | 22.45 | 34.66 | 213733 | 120.00% | 1.40B |
s Seria 2782.TSE | | 16.85 | 17.06 | 16.85 | -0.04 | -0.24% | 13.16 | 24.63 | 199400 | 81.89% | 1.27B |
c China Motor 2204.TW | | 2.54 | 2.57 | 2.51 | 0.02 | +0.79% | 2.09 | 4.57 | 1.44M | 54.30% | 1.41B |
s SILICON2 257720.KQ | | 19.78 | 20.17 | 19.51 | 0.06 | +0.30% | 5.53 | 38.03 | 667401 | 56.40% | 1.19B |
a Aica Kogyo 4206.TSE | | 22.07 | 22.23 | 22.06 | 0.05 | +0.23% | 20.30 | 24.44 | 130500 | 78.50% | 1.41B |
s Suruga Bank 8358.TSE | | 8.53 | 8.96 | 8.51 | 0.29 | +3.52% | 3.96 | 8.53 | 1.82M | 267.96% | 1.59B |
h Hanall Biopharma 009420.KO | | 28.93 | 29.52 | 27.96 | -0.93 | -3.11% | 17.08 | 36.09 | 751442 | 122.00% | 1.47B |
t Taiwan Hon Chuan Enterprise 9939.TW | | 4.87 | 4.92 | 4.78 | 0.07 | +1.46% | 3.09 | 5.41 | 819217 | 94.44% | 1.44B |
m Matsui Securities 8628.TSE | | 5.29 | 5.32 | 5.29 | 0.01 | +0.19% | 4.66 | 5.62 | 563300 | 121.94% | 1.36B |
n Nippon Kayaku 4272.TSE | | 9.25 | 9.31 | 9.19 | 0.07 | +0.76% | 7.50 | 9.31 | 668600 | 129.51% | 1.51B |
m Mixi 2121.TSE | | 21.48 | 21.91 | 21.48 | -0.05 | -0.23% | 14.30 | 21.79 | 244500 | 78.88% | 1.48B |
n Nihon M&A Center Holdings 2127.TSE | | 3.90 | 3.94 | 3.86 | 0.03 | +0.78% | 3.80 | 6.77 | 2.81M | 87.12% | 1.24B |
l LINTEC 7966.TSE | | 18.94 | 19.38 | 18.75 | 0.51 | +2.77% | 15.40 | 24.59 | 438700 | 212.30% | 1.30B |
f Fukuda Denshi 6960.TSE | | 44.60 | 44.87 | 43.02 | 1.55 | +3.60% | 34.26 | 57.43 | 24900 | 137.11% | 1.29B |
m Mitsubishi Logisnext 7105.TSE | | 12.62 | 12.78 | 12.58 | -0.13 | -1.02% | 7.00 | 13.30 | 251900 | 73.81% | 1.35B |
m MIRAIT ONE 1417.TSE | | 15.06 | 15.23 | 15.02 | 0.00 | 0.00% | 11.17 | 15.06 | 188400 | 86.22% | 1.36B |
a Aeon Delight 9787.TSE | | 26.22 | 26.32 | 26.06 | 0.05 | +0.19% | 21.02 | 30.04 | 51400 | 92.40% | 1.26B |
e ELAN Microelectronics 2458.TW | | 4.97 | 5.1 | 4.83 | 0.16 | +3.33% | 3.86 | 5.38 | 7.23M | 343.08% | 1.42B |
s Ship Healthcare Holdings 3360.TSE | | 13.50 | 13.63 | 13.47 | 0.07 | +0.52% | 13.03 | 17.05 | 123300 | 71.64% | 1.27B |
h Hyundai Marine & Fire Insurance 001450.KO | | 16.94 | 17.12 | 16.84 | 0.11 | +0.65% | 16.41 | 27.21 | 195455 | 63.25% | 1.33B |
g Great Wall Enterprise 1210.TW | | 1.63 | 1.63 | 1.62 | 0.00 | 0.00% | 1.54 | 1.92 | 453265 | 37.35% | 1.37B |
f FuSheng Precision 6670.TW | | 10.11 | 10.18 | 9.96 | 0.17 | +1.71% | 6.16 | 10.15 | 557178 | 112.33% | 1.38B |
n Nishimatsu Construction 1820.TSE | | 33.27 | 33.3 | 32.94 | 0.39 | +1.19% | 21.97 | 36.49 | 102600 | 103.59% | 1.31B |
o Okinawa Cellular Telephone Company 9436.TSE | | 28.10 | 28.59 | 27.97 | -0.30 | -1.06% | 20.01 | 29.38 | 45100 | 120.91% | 1.33B |
o Okuma 6103.TSE | | 23.16 | 23.39 | 22.66 | 0.39 | +1.71% | 18.77 | 25.76 | 252700 | 76.92% | 1.40B |
g Grand Process Technology 3131.TWO | | 40.18 | 40.8 | 39.12 | 0.43 | +1.08% | 13.48 | 66.33 | 568154 | 64.36% | 1.15B |
h HL Mando 204320.KO | | 30.73 | 31.67 | 28.48 | 2.66 | +9.48% | 23.02 | 36.33 | 822272 | 385.26% | 1.44B |
a Aerospace Industrial Development Corp. 2634.TW | | 1.39 | 1.4 | 1.38 | 0.00 | 0.00% | 1.30 | 1.93 | 2.01M | 57.79% | 1.31B |
c Century Iron and Steel Industrial 9958.TW | | 4.95 | 5 | 4.92 | -0.01 | -0.20% | 4.32 | 11.27 | 742110 | 25.29% | 1.27B |
h Hyundai Elevator 017800.KO | | 35.62 | 36.38 | 35.62 | -0.24 | -0.67% | 24.73 | 38.04 | 72221 | 33.90% | 1.29B |
n Nakanishi 7716.TSE | | 16.68 | 16.71 | 16.36 | 0.26 | +1.58% | 13.50 | 24.48 | 211600 | 139.11% | 1.41B |
u Ushio 6925.TSE | | 13.50 | 13.56 | 13.47 | 0.13 | +0.97% | 11.76 | 14.87 | 281100 | 102.87% | 1.26B |
t Tsubakimoto Chain 6371.TSE | | 12.39 | 12.47 | 12.27 | 0.18 | +1.47% | 7.82 | 14.24 | 166000 | 80.22% | 1.28B |
e Elite Advanced Laser 3450.TW | | 9.29 | 9.56 | 9.03 | 0.23 | +2.54% | 1.36 | 10.22 | 30.44M | 102.01% | 1.35B |
k Kinik 1560.TW | | 8.42 | 8.48 | 8.31 | -0.03 | -0.36% | 4.07 | 11.66 | 962391 | 52.79% | 1.23B |
y Yoshinoya Holdings 9861.TSE | | 19.31 | 19.41 | 19.17 | 0.31 | +1.63% | 17.14 | 23.40 | 366400 | 72.20% | 1.25B |
h Hanwa 8078.TSE | | 32.84 | 33.14 | 31.49 | 1.40 | +4.45% | 27.33 | 41.60 | 253400 | 294.37% | 1.33B |
o Oneness Biotech 4743.TWO | | 2.40 | 2.4 | 2.35 | 0.04 | +1.69% | 2.28 | 7.13 | 1.42M | 74.86% | 1.15B |
j Japan Aviation Electronics Industry 6807.TSE | | 18.84 | 18.99 | 18.32 | 0.74 | +4.09% | 13.54 | 22.36 | 379000 | 149.85% | 1.27B |
h Hanwha Corp. 000880.KO | | 21.07 | 21.69 | 21.07 | -0.24 | -1.13% | 15.86 | 23.22 | 180652 | 84.69% | 1.46B |
t Taiwan FamilyMart 5903.TWO | | 5.76 | 5.79 | 5.75 | 0.02 | +0.35% | 5.44 | 6.22 | 25831 | 38.00% | 1.29B |
s Seiko Group 8050.TSE | | 34.26 | 34.59 | 33.73 | 0.11 | +0.32% | 14.81 | 34.80 | 74100 | 58.31% | 1.40B |
s SK Gas 018670.KO | | 151.07 | 157.31 | 150.38 | -5.82 | -3.71% | 91.69 | 162.26 | 12123 | 103.27% | 1.36B |
l Lumosa Therapeutics 6535.TWO | | 7.90 | 7.95 | 7.69 | 0.07 | +0.89% | 1.81 | 12.06 | 440077 | 57.01% | 1.30B |
m Meidensha 6508.TSE | | 29.98 | 30.11 | 29.38 | -0.08 | -0.27% | 12.87 | 30.06 | 205500 | 66.91% | 1.36B |
t TKC 9746.TSE | | 24.71 | 25.23 | 24.71 | -0.25 | -1.00% | 20.18 | 27.06 | 59600 | 71.68% | 1.29B |
h Hanwha Life Insurance 088350.KO | | 1.73 | 1.74 | 1.72 | 0.01 | +0.58% | 1.66 | 2.63 | 753254 | 84.46% | 1.30B |
s Shin Zu Shing 3376.TW | | 7.58 | 7.75 | 7.12 | 0.42 | +5.87% | 2.48 | 8.33 | 21.38M | 348.32% | 1.48B |
h HTC 2498.TW | | 1.44 | 1.49 | 1.44 | -0.06 | -4.00% | 1.15 | 1.81 | 29.26M | 86.67% | 1.20B |
l Lunit 328130.KQ | | 49.34 | 50.38 | 48.58 | -0.59 | -1.18% | 23.39 | 90.42 | 753363 | 53.91% | 1.42B |
d DAIHEN 6622.TSE | | 50.86 | 52.31 | 50.73 | -1.22 | -2.34% | 30.11 | 69.16 | 212900 | 143.15% | 1.24B |
c Century Wind Power 2072.TWO | | 8.28 | 8.37 | 8.16 | -0.05 | -0.60% | 5.35 | 14.98 | 78183 | 66.60% | 1.16B |
t Tokai Carbon 5301.TSE | | 5.70 | 5.71 | 5.63 | 0.06 | +1.06% | 5.13 | 7.84 | 796000 | 65.44% | 1.22B |
n Nohmi Bosai 6744.TSE | | 20.56 | 20.72 | 20.36 | 0.21 | +1.03% | 11.12 | 21.41 | 60100 | 76.18% | 1.21B |
o Okamura 7994.TSE | | 12.83 | 12.89 | 12.66 | 0.16 | +1.26% | 10.86 | 15.16 | 202200 | 120.74% | 1.21B |
f Feng Hsin Steel 2015.TW | | 2.09 | 2.11 | 2.08 | 0.00 | 0.00% | 1.92 | 2.69 | 337149 | 79.55% | 1.21B |
y Youngone 111770.KO | | 30.87 | 31.5 | 29.83 | 0.91 | +3.04% | 23.51 | 41.78 | 87179 | 174.32% | 1.32B |
w WinWay Technology 6515.TW | | 37.28 | 38.81 | 37.13 | -0.64 | -1.69% | 18.86 | 44.86 | 1.23M | 144.61% | 1.31B |
e Ennoconn 6414.TW | | 9.44 | 9.56 | 9.21 | 0.11 | +1.18% | 7.65 | 11.41 | 1.48M | 315.87% | 1.30B |
t Tokai Rika 6995.TSE | | 14.90 | 15.02 | 14.76 | 0.19 | +1.29% | 11.79 | 17.08 | 91000 | 47.08% | 1.26B |
d Daiichikosho 7458.TSE | | 11.75 | 11.79 | 11.73 | 0.12 | +1.03% | 9.83 | 18.00 | 80300 | 49.38% | 1.23B |
t The San-in Godo Bank 8381.TSE | | 8.31 | 8.36 | 8.21 | 0.05 | +0.61% | 5.99 | 9.42 | 330600 | 99.86% | 1.26B |
d Denka 4061.TSE | | 13.70 | 14.49 | 13.7 | -0.47 | -3.32% | 11.65 | 18.43 | 1.47M | 298.13% | 1.18B |
d DCM Holdings 3050.TSE | | 9.18 | 9.25 | 9.18 | 0.03 | +0.33% | 7.38 | 10.99 | 279600 | 112.48% | 1.23B |
d Douzone Bizon 012510.KO | | 59.39 | 63.75 | 58.63 | -1.30 | -2.14% | 19.93 | 60.69 | 917506 | 264.18% | 1.66B |
t Toshiba Tec 6588.TSE | | 20.92 | 21.87 | 20.72 | -0.97 | -4.43% | 17.54 | 25.54 | 394900 | 441.31% | 1.11B |
s Shiny Chemical Industrial 1773.TW | | 4.57 | 4.64 | 4.49 | -0.09 | -1.93% | 3.86 | 6.03 | 555483 | 245.46% | 1.14B |
e EDION 2730.TSE | | 11.96 | 12.07 | 11.93 | 0.08 | +0.67% | 9.46 | 13.04 | 353300 | 116.65% | 1.27B |
a AS ONE 7476.TSE | | 16.49 | 16.69 | 16.41 | -0.04 | -0.24% | 14.71 | 21.43 | 111700 | 20.95% | 1.18B |
b BGF Retail 282330.KO | | 71.59 | 73.18 | 71.24 | 0.35 | +0.49% | 68.78 | 115.75 | 33098 | 95.54% | 1.24B |
t Tokuyama 4043.TSE | | 17.48 | 17.52 | 17.1 | 0.43 | +2.52% | 13.85 | 20.55 | 442600 | 105.02% | 1.26B |
p Pan Ocean 028670.KO | | 2.30 | 2.35 | 2.29 | -0.02 | -0.86% | 2.23 | 3.73 | 1.37M | 96.81% | 1.23B |
s Starts 8850.TSE | | 25.50 | 25.63 | 25.37 | 0.21 | +0.83% | 17.96 | 25.50 | 62900 | 94.12% | 1.27B |
k Kinpo Electronics 2312.TW | | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.43 | 1.03 | 5.48M | 34.58% | 1.13B |
l Leopalace21 8848.TSE | | 3.65 | 3.71 | 3.65 | -0.03 | -0.82% | 2.09 | 4.39 | 892900 | 91.29% | 1.16B |
p Pilot 7846.TSE | | 28.74 | 28.96 | 28.63 | 0.22 | +0.77% | 24.10 | 34.22 | 47700 | 47.15% | 1.11B |
m MEGMILK SNOW BRAND 2270.TSE | | 16.72 | 16.96 | 16.72 | -0.08 | -0.48% | 14.00 | 19.11 | 160400 | 117.14% | 1.13B |
h Hazama Ando 1719.TSE | | 7.69 | 7.72 | 7.67 | 0.06 | +0.79% | 6.59 | 7.96 | 507800 | 86.62% | 1.21B |
r Ruentex Engineering & Construction 2597.TW | | 4.84 | 4.84 | 4.8 | 0.01 | +0.21% | 3.06 | 7.39 | 139619 | 29.71% | 1.25B |
a Arcadyan Technology 3596.TW | | 5.99 | 6.02 | 5.9 | -0.01 | -0.17% | 4.00 | 6.26 | 1.31M | 74.46% | 1.32B |
c CS Wind 112610.KO | | 28.00 | 28.9 | 27.89 | -0.69 | -2.41% | 25.47 | 53.32 | 291548 | 84.55% | 1.16B |
g GungHo Online Entertainment 3765.TSE | | 22.18 | 22.5 | 22.08 | -0.07 | -0.31% | 14.13 | 22.46 | 352400 | 163.43% | 1.24B |
m MITSUI E&S 7003.TSE | | 10.51 | 10.56 | 10.21 | 0.19 | +1.84% | 2.71 | 17.35 | 3.75M | 41.10% | 1.06B |
a Anritsu 6754.TSE | | 9.31 | 9.43 | 9.2 | 0.16 | +1.75% | 6.30 | 9.33 | 768900 | 68.41% | 1.23B |
k KCC 002380.KO | | 182.26 | 186.07 | 178.79 | 3.99 | +2.24% | 145.53 | 244.62 | 57698 | 229.21% | 1.34B |
s SM Entertainment 041510.KQ | | 60.71 | 61.95 | 60.57 | 0.09 | +0.15% | 41.01 | 101.66 | 82691 | 50.41% | 1.39B |
i ISU Petasys 007660.KO | | 26.44 | 27.37 | 26.23 | -0.28 | -1.05% | 14.74 | 42.50 | 1.99M | 46.18% | 1.67B |
y YONEX 7906.TSE | | 14.20 | 14.22 | 13.84 | 0.50 | +3.65% | 7.13 | 15.43 | 370500 | 187.96% | 1.23B |
n Noritsu Koki 7744.TSE | | 31.03 | 31.62 | 30.9 | -0.24 | -0.77% | 18.54 | 32.86 | 106400 | 105.80% | 1.11B |
t Tamron 7740.TSE | | 30.37 | 30.8 | 30.08 | 0.21 | +0.70% | 12.68 | 33.22 | 185300 | 116.64% | 1.25B |
m MITSUI-SOKO HOLDINGS 9302.TSE | | 51.06 | 51.13 | 48.69 | 1.14 | +2.28% | 26.22 | 51.54 | 103700 | 153.26% | 1.27B |
i Itochu Enex 8133.TSE | | 10.84 | 11.07 | 10.77 | -0.17 | -1.54% | 8.99 | 11.81 | 98400 | 94.55% | 1.22B |
t The Shiga Bank 8366.TSE | | 30.44 | 31.06 | 30.37 | -0.21 | -0.69% | 21.17 | 30.65 | 151100 | 119.08% | 1.43B |
p Penta-Ocean Construction 1893.TSE | | 4.24 | 4.24 | 4.19 | 0.08 | +1.92% | 3.75 | 6.11 | 1.53M | 124.30% | 1.20B |
a All Ring Tech 6187.TWO | | 12.32 | 12.47 | 12.12 | 0.06 | +0.49% | 2.96 | 16.88 | 1.76M | 53.13% | 1.17B |
p PixArt Imaging 3227.TWO | | 8.10 | 8.13 | 7.65 | 0.43 | +5.61% | 3.64 | 8.70 | 4.51M | 156.70% | 1.21B |
c Cheil Worldwide 030000.KO | | 12.24 | 12.25 | 12.06 | 0.16 | +1.32% | 11.50 | 15.86 | 252396 | 84.04% | 1.24B |
k Kissei Pharmaceutical 4547.TSE | | 24.44 | 24.61 | 24.34 | 0.10 | +0.41% | 19.02 | 26.49 | 57600 | 42.96% | 1.08B |
e EXEDY 7278.TSE | | 31.00 | 31.46 | 30.9 | -0.05 | -0.16% | 15.64 | 31.16 | 185100 | 64.61% | 1.30B |
f Formosa Sumco Technology 3532.TW | | 2.59 | 2.62 | 2.58 | 0.01 | +0.39% | 2.52 | 6.11 | 209222 | 25.29% | 1.00B |
n Nankang Rubber Tire 2101.TW | | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 1.13 | 1.99 | 668912 | 42.85% | 1.13B |
l L&F 066970.KQ | | 56.13 | 58.35 | 56.13 | -1.11 | -1.94% | 52.63 | 160.89 | 202724 | 67.74% | 1.18B |
n Nan Pao Resins Chemical 4766.TW | | 10.33 | 10.33 | 10.19 | 0.16 | +1.57% | 6.05 | 12.21 | 360133 | 152.26% | 1.25B |
p Pearl Abyss 263750.KQ | | 20.06 | 20.58 | 19.96 | -0.46 | -2.24% | 18.52 | 39.64 | 219052 | 119.83% | 1.23B |
e E-MART 139480.KO | | 43.87 | 44.56 | 43.73 | -0.47 | -1.06% | 39.80 | 63.92 | 71191 | 24.37% | 1.18B |
c Create SD Holdings 3148.TSE | | 18.55 | 18.7 | 18.5 | 0.11 | +0.60% | 17.34 | 24.41 | 46100 | 57.44% | 1.20B |
c Colowide 7616.TSE | | 11.20 | 11.31 | 11.17 | 0.11 | +0.99% | 10.31 | 17.91 | 287500 | 54.84% | 1.19B |
c Chudenko 1941.TSE | | 21.87 | 22.07 | 21.84 | 0.21 | +0.97% | 15.03 | 23.84 | 31500 | 47.27% | 1.19B |
e Everlight Electronics 2393.TW | | 2.71 | 2.76 | 2.61 | 0.09 | +3.44% | 1.34 | 2.71 | 5.07M | 115.17% | 1.20B |
c Cosmax 192820.KO | | 107.97 | 109.77 | 106.79 | -0.37 | -0.34% | 75.73 | 142.54 | 83506 | 97.73% | 1.22B |
s Sinfonia Technology 6507.TSE | | 43.09 | 45 | 41.77 | -2.12 | -4.69% | 9.93 | 45.62 | 959700 | 317.84% | 1.22B |
i Inabata & 8098.TSE | | 20.75 | 20.89 | 20.62 | -0.09 | -0.43% | 19.03 | 23.63 | 189300 | 161.45% | 1.13B |
l Lian Hwa Foods 1231.TW | | 4.81 | 4.95 | 4.64 | -0.09 | -1.84% | 2.66 | 4.90 | 645912 | 184.98% | 1.31B |
p President Securities 2855.TW | | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.54 | 0.94 | 2.73M | 78.20% | 1.16B |
e EO Technics 039030.KQ | | 99.10 | 103.32 | 98.75 | -0.21 | -0.21% | 81.44 | 197.07 | 117514 | 76.95% | 1.20B |
c CJ Logistics 000120.KO | | 56.69 | 57.03 | 55.44 | 0.69 | +1.23% | 53.56 | 110.43 | 55953 | 76.23% | 1.13B |
s Solar Applied Materials Technology 1785.TWO | | 1.84 | 1.85 | 1.83 | 0.02 | +1.10% | 1.11 | 2.32 | 2.48M | 50.47% | 1.10B |
n Nuvoton Technology 4919.TW | | 2.90 | 2.9 | 2.85 | 0.04 | +1.40% | 2.44 | 4.78 | 1.48M | 41.50% | 1.22B |
s SAN-A 2659.TSE | | 19.77 | 20.06 | 19.54 | 0.22 | +1.13% | 14.49 | 20.17 | 240600 | 149.42% | 1.22B |
c Chief Telecom 6561.TWO | | 13.78 | 13.9 | 13.29 | 0.56 | +4.24% | 9.54 | 16.81 | 154162 | 181.12% | 1.07B |
h Hokuriku Electric Power Company 9505.TSE | | 5.35 | 5.42 | 5.32 | 0.01 | +0.19% | 4.58 | 7.33 | 482100 | 57.60% | 1.12B |
c Cosmo Advanced Materials & Technology 005070.KO | | 34.16 | 36.04 | 34.16 | -0.74 | -2.12% | 32.68 | 139.19 | 242358 | 83.77% | 1.11B |
t Transcend Information 2451.TW | | 2.66 | 2.68 | 2.63 | 0.00 | 0.00% | 2.25 | 4.11 | 356662 | 37.03% | 1.14B |
r Riken Keiki 7734.TSE | | 20.92 | 21.08 | 20.69 | 0.21 | +1.01% | 17.96 | 29.46 | 72100 | 98.77% | 974.38M |
e Evergreen Steel 2211.TW | | 2.73 | 2.74 | 2.7 | 0.01 | +0.37% | 2.12 | 4.85 | 500342 | 12.23% | 1.14B |
r Run Long Construction 1808.TW | | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 1.08 | 4.20 | 801774 | 63.99% | 1.08B |
f Fujimi 5384.TSE | | 13.77 | 13.9 | 13.72 | -0.09 | -0.65% | 13.51 | 25.31 | 394400 | 139.59% | 1.02B |
f freee K.K. 4478.TSE | | 22.20 | 22.37 | 21.84 | 0.25 | +1.14% | 14.07 | 24.95 | 244500 | 60.29% | 1.31B |
f Fuji 8278.TSE | | 13.87 | 13.87 | 13.77 | 0.16 | +1.17% | 11.56 | 15.26 | 76000 | 34.74% | 1.20B |
m Mani 7730.TSE | | 8.89 | 8.99 | 8.86 | -0.02 | -0.22% | 8.89 | 15.52 | 646000 | 104.24% | 876.27M |
a ARIAKE JAPAN 2815.TSE | | 36.70 | 36.76 | 34.13 | 2.61 | +7.66% | 29.57 | 38.59 | 353200 | 655.81% | 1.17B |
s SAKURA Internet 3778.TSE | | 31.99 | 33.01 | 31.69 | -0.10 | -0.31% | 6.71 | 69.33 | 4.27M | 144.72% | 1.28B |
s ST Pharm 237690.KQ | | 61.75 | 62.3 | 61.05 | -0.32 | -0.52% | 44.82 | 87.30 | 108504 | 67.67% | 1.15B |
k KATITAS 8919.TSE | | 14.26 | 14.44 | 14.26 | 0.06 | +0.42% | 9.92 | 15.12 | 271900 | 120.33% | 1.11B |
m Macronix International 2337.TW | | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.54 | 1.10 | 5.91M | 87.26% | 1.11B |
d Digital Garage 4819.TSE | | 26.91 | 27.14 | 26.65 | 0.05 | +0.19% | 13.83 | 26.91 | 67800 | 62.05% | 1.23B |
d DTS 9682.TSE | | 28.17 | 28.56 | 28.1 | 0.00 | 0.00% | 19.58 | 28.83 | 116800 | 115.87% | 1.19B |
c Coretronic 5371.TWO | | 2.54 | 2.54 | 2.49 | 0.04 | +1.60% | 2.01 | 3.74 | 4.56M | 27.09% | 994.06M |
c C.Uyemura & 4966.TSE | | 68.45 | 70.43 | 68.45 | 0.73 | +1.08% | 51.23 | 83.55 | 44500 | 217.14% | 1.10B |
s Sangetsu 8130.TSE | | 19.67 | 20.03 | 18.84 | 0.89 | +4.74% | 17.05 | 22.95 | 393400 | 277.88% | 1.16B |
n North Pacific Bank 8524.TSE | | 3.30 | 3.32 | 3.24 | 0.02 | +0.61% | 2.15 | 3.86 | 2.08M | 105.32% | 1.27B |
n Nishi-Nippon Railroad 9031.TSE | | 14.31 | 14.37 | 14.25 | 0.05 | +0.35% | 13.67 | 17.47 | 108800 | 76.25% | 1.11B |
e Evergreen Aviation Technologies 2645.TW | | 3.24 | 3.29 | 3.21 | 0.03 | +0.93% | 2.77 | 3.81 | 1.72M | 132.58% | 1.21B |
s Sercomm 5388.TW | | 4.05 | 4.08 | 4 | -0.02 | -0.49% | 3.04 | 4.66 | 3.00M | 40.78% | 1.21B |
s Sumitomo Densetsu 1949.TSE | | 33.07 | 33.8 | 32.94 | -0.10 | -0.30% | 15.80 | 33.64 | 38500 | 58.32% | 1.16B |
d Duskin 4665.TSE | | 24.85 | 24.86 | 24.41 | 0.42 | +1.72% | 20.15 | 27.90 | 151600 | 176.09% | 1.17B |
s Systex 6214.TW | | 4.32 | 4.52 | 4.13 | 0.19 | +4.60% | 3.08 | 5.06 | 16.65M | 375.18% | 1.08B |
j JAPAN MATERIAL 6055.TSE | | 10.90 | 10.98 | 10.83 | -0.10 | -0.91% | 10.32 | 18.28 | 264300 | 106.66% | 1.12B |
p Pigeon 7956.TSE | | 9.51 | 9.56 | 9.46 | 0.07 | +0.74% | 8.49 | 11.85 | 427400 | 56.98% | 1.14B |
c CKD 6407.TSE | | 16.52 | 16.63 | 16.36 | 0.19 | +1.16% | 12.19 | 23.26 | 137100 | 54.32% | 1.10B |
d Daiseki 9793.TSE | | 25.63 | 25.93 | 25.6 | 0.24 | +0.95% | 18.48 | 30.02 | 131500 | 95.34% | 1.23B |
l LandMark Optoelectronics 3081.TWO | | 14.97 | 14.97 | 14.33 | 0.56 | +3.89% | 2.88 | 16.17 | 406776 | 19.49% | 1.39B |
o Ohsho Food Service 9936.TSE | | 20.09 | 20.42 | 20.03 | 0.13 | +0.65% | 14.26 | 20.44 | 145300 | 117.77% | 1.14B |
s SK IE Technology 361610.KO | | 15.87 | 16.7 | 15.87 | -0.47 | -2.88% | 14.81 | 66.21 | 149888 | 93.71% | 1.13B |
h Hankook & Company 000240.KO | | 11.02 | 11.1 | 11 | -0.04 | -0.36% | 7.53 | 16.20 | 57310 | 51.18% | 1.04B |
d Depo Auto Parts Industrial 6605.TW | | 6.72 | 6.74 | 6.63 | 0.05 | +0.75% | 3.73 | 8.49 | 132025 | 39.15% | 1.11B |
h Hokkaido Electric Power 9509.TSE | | 4.93 | 5.04 | 4.91 | -0.13 | -2.57% | 3.86 | 10.81 | 4.03M | 102.89% | 1.01B |
k Kumagai Gumi 1861.TSE | | 25.07 | 25.07 | 24.84 | 0.24 | +0.97% | 21.26 | 27.78 | 100700 | 85.31% | 1.08B |
a ANYCOLOR 5032.TSE | | 22.14 | 22.5 | 21.91 | 0.09 | +0.41% | 13.10 | 26.28 | 721300 | 76.88% | 1.34B |
j Japan Securities Finance 8511.TSE | | 12.17 | 12.37 | 12.16 | -0.05 | -0.41% | 8.76 | 14.52 | 158600 | 110.25% | 1.01B |
k Kaken Pharmaceutical 4521.TSE | | 28.01 | 28.91 | 27.64 | -0.41 | -1.44% | 20.32 | 29.49 | 205000 | 148.32% | 1.06B |
t Toagosei 4045.TSE | | 9.39 | 9.43 | 9.34 | 0.11 | +1.19% | 8.10 | 11.34 | 182900 | 64.44% | 1.06B |
p Primax Electronics 4915.TW | | 2.69 | 2.7 | 2.66 | 0.03 | +1.13% | 1.93 | 3.52 | 1.19M | 65.28% | 1.25B |
n Nippn 2001.TSE | | 14.45 | 14.52 | 14.12 | 0.13 | +0.91% | 13.52 | 16.01 | 241400 | 127.83% | 1.13B |
g GNI Group 2160.TSE | | 22.43 | 22.8 | 22.33 | -0.04 | -0.18% | 10.71 | 25.28 | 477100 | 63.63% | 1.12B |
c Cyber Power Systems 3617.TW | | 10.18 | 10.36 | 10.02 | 0.13 | +1.29% | 5.86 | 12.04 | 337987 | 49.62% | 926.38M |
a AMOREPACIFIC Group 002790.KO | | 15.25 | 16.46 | 15.11 | -0.89 | -5.51% | 14.09 | 27.94 | 545311 | 432.07% | 1.16B |
r Raysum 8890.TSE | | 38.81 | 38.81 | 38.81 | 0.27 | +0.70% | 18.38 | 41.49 | 1400 | 49.47% | 1.12B |
t Token 1766.TSE | | 82.29 | 83.15 | 81.83 | 0.44 | +0.54% | 49.31 | 83.49 | 12200 | 49.03% | 1.11B |
s Sumitomo Riko 5191.TSE | | 11.69 | 11.89 | 11.66 | -0.09 | -0.76% | 5.97 | 11.78 | 153100 | 56.23% | 1.21B |
m Mitani 8066.TSE | | 13.19 | 13.25 | 13.08 | 0.19 | +1.46% | 8.60 | 13.56 | 4000 | 64.34% | 1.14B |
t Tigerair Taiwan 6757.TW | | 2.68 | 2.77 | 2.66 | -0.06 | -2.19% | 0.82 | 2.75 | 5.83M | 85.04% | 1.20B |
s Sanki Engineering 1961.TSE | | 20.69 | 20.95 | 20.49 | 0.08 | +0.39% | 10.22 | 20.69 | 162500 | 114.52% | 1.10B |
t The Nisshin OilliO Group 2602.TSE | | 32.48 | 32.81 | 32.32 | 0.13 | +0.40% | 25.24 | 37.62 | 78700 | 95.14% | 1.05B |
s Seiren 3569.TSE | | 18.12 | 18.27 | 17.65 | 0.60 | +3.42% | 13.86 | 19.18 | 340900 | 227.36% | 1.08B |
p Peptron 087010.KQ | | 66.25 | 75.05 | 63.48 | -0.51 | -0.76% | 16.05 | 93.86 | 1.81M | 312.67% | 1.02B |
n Noevir Holdings 4928.TSE | | 28.33 | 29.15 | 28.26 | -0.62 | -2.14% | 28.33 | 38.04 | 73700 | 177.26% | 967.66M |
s Silicon Integrated Systems 2363.TW | | 2.01 | 2.02 | 1.97 | 0.05 | +2.55% | 1.09 | 2.75 | 4.20M | 84.36% | 1.04B |
h Huaku Development 2548.TW | | 3.38 | 3.41 | 3.35 | -0.02 | -0.59% | 2.78 | 5.73 | 426347 | 21.86% | 1.03B |
t Toyo Ink SC Holdings 4634.TSE | | 20.23 | 20.36 | 20.13 | 0.31 | +1.56% | 14.14 | 27.74 | 90400 | 60.26% | 1.07B |
t TXC 3042.TW | | 3.07 | 3.1 | 3.06 | 0.03 | +0.99% | 2.95 | 3.81 | 1.23M | 75.61% | 1.05B |
h Hitachi Zosen 7004.TSE | | 6.31 | 6.34 | 6.22 | -0.06 | -0.94% | 5.02 | 8.72 | 1.10M | 141.83% | 1.06B |
d Dai-Dan 1980.TSE | | 25.46 | 28.33 | 24.9 | 0.11 | +0.43% | 8.60 | 25.46 | 1.28M | 428.99% | 1.09B |
l LOTTE Corp. 004990.KO | | 14.52 | 14.62 | 14.34 | 0.18 | +1.26% | 13.85 | 25.10 | 77963 | 92.59% | 1.03B |
i ISE Chemicals 4107.TSE | | 166.56 | 184.21 | 164.05 | -10.55 | -5.96% | 46.89 | 249.47 | 297300 | 137.37% | 848.85M |
b Brighton-Best International (Taiwan) 8415.TWO | | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.98 | 1.10 | 421453 | 106.65% | 1.08B |
t Towa Pharmaceutical 4553.TSE | | 19.17 | 19.26 | 18.99 | 0.07 | +0.37% | 15.68 | 21.55 | 61900 | 55.16% | 943.48M |
l Life 8194.TSE | | 23.98 | 24.08 | 23.85 | 0.16 | +0.67% | 21.34 | 26.73 | 56600 | 58.08% | 1.13B |
h Hanwha Engine Co. 082740.KO | | 15.35 | 15.59 | 14.9 | 0.01 | +0.07% | 5.66 | 17.99 | 1.60M | 68.38% | 1.28B |
i Ichigo 2337.TSE | | 2.37 | 2.4 | 2.35 | 0.02 | +0.85% | 2.00 | 3.07 | 910700 | 86.86% | 1.04B |
t Ta Ya Electric Wire & Cable 1609.TW | | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 0.98 | 1.99 | 1.67M | 59.33% | 958.80M |
m Mercuries Life Insurance 2867.TW | | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.15 | 0.26 | 20.37M | 204.40% | 1.13B |
f Future 4722.TSE | | 12.47 | 13.2 | 12.39 | -0.64 | -4.88% | 9.10 | 13.49 | 310700 | 165.59% | 1.11B |
l Lotte Shopping 023530.KO | | 38.81 | 39.5 | 37.91 | 1.29 | +3.44% | 35.51 | 68.56 | 113681 | 217.07% | 1.10B |
k Konoike Transport 9025.TSE | | 20.03 | 20.29 | 20 | 0.04 | +0.20% | 11.22 | 20.48 | 91200 | 71.83% | 1.06B |
m Max 6454.TSE | | 28.36 | 28.76 | 28.2 | -0.36 | -1.25% | 15.70 | 28.72 | 116800 | 91.17% | 1.32B |
c COVER 5253.TSE | | 20.95 | 21.05 | 20.36 | 0.63 | +3.10% | 9.72 | 21.86 | 3.03M | 56.54% | 1.30B |
i Ichibanya 7630.TSE | | 6.41 | 6.47 | 6.41 | 0.01 | +0.16% | 6.06 | 8.91 | 362900 | 98.43% | 1.02B |
y Yodogawa Steel Works 5451.TSE | | 37.69 | 37.82 | 37.22 | 0.46 | +1.24% | 21.21 | 40.26 | 62600 | 87.63% | 1.09B |
t Taikisha 1979.TSE | | 30.24 | 30.54 | 30.11 | 0.34 | +1.14% | 27.24 | 35.30 | 70100 | 101.08% | 980.61M |
s Shinkong Insurance 2850.TW | | 3.16 | 3.19 | 3.16 | -0.02 | -0.63% | 1.85 | 3.27 | 119505 | 55.67% | 999.33M |
s Seojin System 178320.KQ | | 16.80 | 17.19 | 16.56 | 0.25 | +1.51% | 11.25 | 25.10 | 372695 | 45.57% | 945.24M |
c Cheng Uei Precision Industry 2392.TW | | 2.16 | 2.16 | 2.11 | 0.04 | +1.89% | 1.18 | 2.76 | 2.65M | 75.80% | 998.51M |
a Aiful 8515.TSE | | 2.31 | 2.31 | 2.2 | 0.11 | +5.00% | 1.94 | 3.45 | 5.07M | 194.64% | 1.10B |
r Ricoh Leasing 8566.TSE | | 33.93 | 33.93 | 33.8 | 0.37 | +1.10% | 27.31 | 35.96 | 23000 | 79.29% | 1.05B |
g Greatek Electronics 2441.TW | | 1.93 | 1.93 | 1.89 | 0.02 | +1.05% | 1.68 | 2.06 | 1.18M | 83.74% | 1.10B |
e Evergreen International Storage & Transport 2607.TW | | 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 0.85 | 1.16 | 733778 | 74.87% | 975.05M |
a Adastria 2685.TSE | | 20.85 | 21.15 | 20.85 | 0.01 | +0.05% | 17.99 | 26.56 | 248700 | 80.77% | 965.34M |
s Standard Foods 1227.TW | | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 1.03 | 1.35 | 206578 | 38.41% | 972.99M |
n Nippon Soda 4041.TSE | | 18.39 | 18.57 | 18.37 | 0.00 | 0.00% | 15.50 | 19.89 | 76300 | 46.54% | 1.01B |
t Tokyo Steel Manufacturing 5423.TSE | | 10.29 | 10.34 | 10.19 | 0.15 | +1.48% | 9.28 | 14.23 | 314000 | 62.67% | 1.11B |
a ASKUL 2678.TSE | | 11.08 | 11.24 | 11.08 | 0.02 | +0.18% | 10.26 | 15.50 | 136400 | 53.91% | 1.05B |
d Delpha Construction 2530.TW | | 1.17 | 1.2 | 1.17 | -0.01 | -0.85% | 0.78 | 1.80 | 800573 | 117.13% | 984.40M |
k Komeri 8218.TSE | | 19.34 | 19.52 | 19.28 | 0.16 | +0.83% | 18.89 | 26.40 | 62900 | 95.92% | 925.87M |
g GS Engineering & Construction 006360.KO | | 12.14 | 12.34 | 12.06 | 0.07 | +0.58% | 9.50 | 16.24 | 252229 | 71.33% | 1.03B |
e Eternal Materials 1717.TW | | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.82 | 1.11 | 798240 | 69.55% | 1.02B |
o OSG 6136.TSE | | 11.14 | 11.18 | 11.01 | 0.15 | +1.36% | 10.50 | 14.24 | 478300 | 125.84% | 946.40M |
p Park Systems 140860.KQ | | 160.43 | 162.85 | 156.61 | 2.50 | +1.58% | 102.20 | 171.79 | 19302 | 80.35% | 1.11B |
f F.C.C. 7296.TSE | | 19.90 | 20.13 | 19.9 | -0.19 | -0.95% | 11.14 | 20.67 | 198100 | 114.79% | 978.40M |
d Dongwon Industries 006040.KO | | 23.15 | 23.56 | 22.73 | 0.19 | +0.83% | 20.18 | 29.52 | 23248 | 124.21% | 917.13M |
d Daewoong pharmaceutical 069620.KO | | 99.65 | 102.08 | 98.33 | -1.93 | -1.90% | 72.15 | 119.39 | 17164 | 55.73% | 1.15B |
s Shinkin Central Bank 8421.TSE | | 1452.76 | 1457.37 | 1452.76 | 8.11 | +0.56% | 1290.93 | 1869.13 | 58 | 42.67% | 1.03B |
o Open Up Group 2154.TSE | | 11.83 | 11.95 | 11.79 | 0.07 | +0.60% | 10.95 | 16.02 | 260400 | 118.38% | 1.03B |
p Paramount Bed Holdings 7817.TSE | | 18.19 | 18.61 | 18.12 | -0.19 | -1.03% | 14.91 | 19.07 | 79700 | 61.22% | 1.04B |
t The Hyakugo Bank 8368.TSE | | 4.45 | 4.47 | 4.4 | 0.03 | +0.68% | 3.31 | 4.58 | 424200 | 104.84% | 1.10B |
c Chenbro Micom 8210.TW | | 8.05 | 8.24 | 7.64 | 0.51 | +6.76% | 5.47 | 10.61 | 3.49M | 324.54% | 974.22M |
t Trusco Nakayama 9830.TSE | | 13.18 | 13.28 | 13.17 | 0.05 | +0.38% | 12.80 | 17.78 | 75900 | 60.14% | 868.90M |
c Chang Wah Electromaterials 8070.TW | | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 0.93 | 2.17 | 1.69M | 30.78% | 913.45M |
d Dynapack International Technology 3211.TWO | | 5.56 | 5.62 | 5.23 | 0.28 | +5.30% | 2.41 | 7.00 | 11.05M | 56.80% | 846.57M |
a ABL Bio 298380.KQ | | 27.34 | 27.65 | 25.95 | 1.10 | +4.19% | 11.47 | 30.44 | 1.12M | 118.26% | 1.31B |
v Voronoi 310210.KQ | | 72.07 | 74.7 | 67.77 | 3.45 | +5.03% | 21.08 | 88.30 | 244978 | 96.12% | 1.29B |
w Wah Lee Industrial 3010.TW | | 3.56 | 3.61 | 3.56 | 0.00 | 0.00% | 2.84 | 4.74 | 267897 | 36.15% | 923.62M |
n Nihon Parkerizing 4095.TSE | | 8.35 | 8.41 | 8.3 | 0.09 | +1.09% | 6.74 | 9.05 | 109200 | 83.20% | 984.65M |
j Juroku Financial Group 7380.TSE | | 30.64 | 30.83 | 30.54 | 0.18 | +0.59% | 23.78 | 31.99 | 78800 | 88.10% | 1.10B |
t Taiwan Surface Mounting Technology 6278.TW | | 3.24 | 3.3 | 3.24 | -0.02 | -0.61% | 2.73 | 4.26 | 725602 | 70.42% | 947.14M |
s Scientech 3583.TW | | 10.66 | 10.74 | 10.53 | -0.03 | -0.28% | 5.55 | 15.70 | 539847 | 40.83% | 856.69M |
s Sigurd Microelectronics 6257.TW | | 2.19 | 2.21 | 2.17 | 0.03 | +1.39% | 1.76 | 2.54 | 3.81M | 145.38% | 1.03B |
m Maruha Nichiro 1333.TSE | | 19.39 | 19.51 | 19.27 | 0.24 | +1.25% | 15.77 | 22.21 | 135800 | 80.72% | 976.48M |
f Far Eastern Department Stores 2903.TW | | 0.68 | 0.68 | 0.67 | 0.02 | +3.03% | 0.62 | 1.11 | 5.66M | 110.71% | 951.38M |
a Ain Holdings 9627.TSE | | 29.98 | 30.1 | 29.8 | 0.20 | +0.67% | 26.71 | 40.66 | 79500 | 49.73% | 1.05B |
y Yungshin Construction & Development 5508.TWO | | 4.00 | 4 | 3.94 | -0.02 | -0.50% | 2.16 | 9.39 | 539091 | 79.10% | 870.40M |
j JUSUNG ENGINEERING 036930.KQ | | 22.04 | 22.38 | 21.79 | 0.14 | +0.64% | 16.56 | 29.90 | 388838 | 83.12% | 1.06B |
c Center Laboratories 4123.TWO | | 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 1.22 | 1.74 | 866522 | 74.18% | 898.22M |
v VT 018290.KQ | | 24.19 | 24.67 | 23.73 | -0.22 | -0.90% | 10.65 | 30.12 | 560827 | 47.15% | 858.39M |
k Kaga Electronics 8154.TSE | | 18.63 | 18.66 | 18.15 | 0.53 | +2.93% | 14.26 | 22.20 | 145600 | 144.77% | 978.84M |
f Foxsemicon Integrated Technology 3413.TW | | 9.60 | 9.67 | 9.29 | 0.68 | +7.62% | 5.62 | 12.27 | 1.71M | 285.42% | 996.28M |
l LINE Pay Taiwan 7722.TWO | | 24.03 | 24.51 | 21.73 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 143.94% | 1.63B |
s Sakata Seed 1377.TSE | | 23.95 | 24.11 | 23.92 | 0.07 | +0.29% | 20.78 | 29.35 | 75300 | 62.81% | 1.05B |
c Chang Wah Technology 6548.TWO | | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 0.96 | 1.36 | 768669 | 128.15% | 1.01B |
m M31 Technology 6643.TWO | | 21.39 | 21.64 | 20.72 | 0.68 | +3.28% | 18.22 | 52.52 | 1.04M | 141.39% | 894.19M |
m Mitsui High-tec 6966.TSE | | 5.70 | 5.76 | 5.68 | -0.04 | -0.70% | 4.81 | 13.38 | 621700 | 40.96% | 1.04B |
k Kureha 4023.TSE | | 18.71 | 18.71 | 18.54 | 0.29 | +1.57% | 16.88 | 20.19 | 148600 | 114.16% | 982.21M |
s Shochiku 9601.TSE | | 80.51 | 82.82 | 80.51 | -0.23 | -0.28% | 55.98 | 81.30 | 76700 | 128.14% | 1.11B |
c CTCI 9933.TW | | 1.24 | 1.25 | 1.23 | 0.02 | +1.64% | 1.18 | 1.68 | 3.88M | 129.08% | 1.00B |
k Korean Reinsurance 003690.KO | | 5.67 | 5.67 | 5.59 | 0.04 | +0.71% | 3.87 | 6.01 | 153066 | 68.90% | 1.00B |
j JINS HOLDINGS 3046.TSE | | 46.84 | 48.23 | 46.84 | -0.46 | -0.97% | 20.39 | 47.30 | 160300 | 91.72% | 1.09B |
q Quanta Storage 6188.TWO | | 3.19 | 3.21 | 3.13 | 0.05 | +1.59% | 2.10 | 3.93 | 4.48M | 50.76% | 888.90M |
a AZ-COM MARUWA Holdings 9090.TSE | | 8.75 | 8.93 | 8.68 | 0.12 | +1.39% | 6.45 | 14.39 | 563800 | 215.86% | 1.18B |
a Appier Group 4180.TSE | | 10.66 | 10.81 | 10.18 | 0.51 | +5.02% | 6.70 | 13.11 | 1.46M | 144.59% | 1.09B |
s Supreme Electronics 8112.TW | | 1.88 | 1.91 | 1.88 | -0.01 | -0.53% | 1.57 | 2.98 | 1.16M | 55.71% | 980.23M |
s SL 005850.KO | | 20.96 | 21.41 | 20.86 | 0.13 | +0.62% | 19.85 | 32.70 | 62018 | 91.60% | 965.45M |
f Formosa Taffeta 1434.TW | | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.53 | 0.82 | 1.09M | 89.66% | 946.02M |
t T-Gaia 3738.TSE | | 17.53 | 17.54 | 17.52 | 0.12 | +0.69% | 11.15 | 27.78 | 163200 | 236.32% | 978.75M |
f Fukuyama Transporting 9075.TSE | | 23.92 | 23.95 | 23.69 | 0.24 | +1.01% | 22.13 | 29.50 | 36700 | 52.68% | 960.27M |
e ENNOSTAR 3714.TW | | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.15 | 1.50 | 1.93M | 29.94% | 993.87M |
v Visual Photonics Epitaxy 2455.TW | | 5.09 | 5.1 | 4.83 | 0.22 | +4.52% | 3.77 | 6.01 | 6.77M | 121.08% | 940.80M |
k Kumho Tire 073240.KO | | 3.42 | 3.71 | 3.4 | -0.10 | -2.84% | 2.97 | 6.04 | 1.68M | 295.32% | 981.40M |
h Hiyes International 2348.TW | | 5.49 | 5.53 | 5.35 | 0.08 | +1.48% | 2.24 | 11.11 | 1.07M | 37.91% | 832.31M |
d DB HiTek 000990.KO | | 26.96 | 27.3 | 22.97 | 4.00 | +17.42% | 20.41 | 47.12 | 2.10M | 926.36% | 1.11B |
h Hotel Shilla 008770.KO | | 27.30 | 27.65 | 26.96 | -0.22 | -0.80% | 24.89 | 68.05 | 71694 | 70.85% | 1.01B |
t Taiwan Cogeneration 8926.TW | | 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.21 | 1.57 | 350140 | 72.20% | 935.06M |
h Heiwa Real Estate 8803.TSE | | 31.95 | 32.15 | 31.66 | 0.48 | +1.53% | 23.43 | 31.95 | 107600 | 117.07% | 1.07B |
l Lifenet Insurance 7157.TSE | | 12.68 | 12.8 | 12.55 | 0.25 | +2.01% | 5.94 | 13.50 | 121500 | 60.61% | 1.02B |
p Poongsan 103140.KO | | 38.11 | 38.67 | 37.21 | 0.80 | +2.14% | 23.59 | 57.26 | 281678 | 120.61% | 1.04B |
d DGB Financial Group 139130.KO | | 6.43 | 6.5 | 6.35 | 0.06 | +0.94% | 5.28 | 7.02 | 753966 | 146.94% | 1.07B |
o Ottogi 007310.KO | | 264.37 | 268.53 | 264.37 | -1.48 | -0.56% | 256.56 | 360.52 | 1515 | 56.47% | 909.27M |
c Clevo 2362.TW | | 1.70 | 1.71 | 1.6 | 0.09 | +5.59% | 0.96 | 2.07 | 4.70M | 437.97% | 996.10M |
t Tadano 6395.TSE | | 7.23 | 7.28 | 7.2 | 0.00 | 0.00% | 5.79 | 8.69 | 163500 | 81.84% | 918.10M |
m Micronics Japan 6871.TSE | | 25.89 | 26.42 | 25.17 | -1.33 | -4.89% | 13.02 | 58.95 | 2.03M | 116.37% | 999.21M |
h H.U. Group Holdings 4544.TSE | | 17.42 | 17.49 | 17.16 | 0.25 | +1.46% | 13.77 | 18.97 | 215200 | 159.90% | 989.96M |
s Simplex Holdings 4373.TSE | | 18.49 | 18.76 | 18.16 | 0.27 | +1.48% | 12.64 | 19.48 | 121000 | 86.31% | 1.08B |
o Okumura 1833.TSE | | 25.79 | 25.89 | 25.63 | 0.31 | +1.22% | 24.21 | 33.75 | 87600 | 80.22% | 949.93M |
o Orient 8585.TSE | | 5.32 | 5.36 | 5.31 | 0.05 | +0.95% | 5.08 | 7.83 | 287800 | 61.76% | 911.41M |
g Glory 6457.TSE | | 17.29 | 17.57 | 17.07 | 0.26 | +1.53% | 15.13 | 20.55 | 249700 | 153.23% | 965.48M |
y Yieh Phui Enterprise 2023.TW | | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.43 | 0.59 | 1.34M | 67.99% | 936.81M |
a Ability Opto-Electronics Technology 3362.TWO | | 6.37 | 6.51 | 6.36 | -0.03 | -0.47% | 4.03 | 9.09 | 467961 | 37.32% | 907.68M |
r Raydium Semiconductor 3592.TW | | 11.99 | 12.16 | 11.98 | -0.10 | -0.83% | 10.02 | 15.09 | 425992 | 57.39% | 909.83M |
k Kakao Games 293490.KQ | | 11.36 | 11.58 | 11.34 | -0.19 | -1.65% | 10.92 | 21.33 | 193402 | 68.43% | 929.24M |
h HiteJinro 000080.KO | | 13.14 | 13.31 | 13.14 | -0.01 | -0.08% | 12.83 | 17.44 | 123427 | 65.88% | 901.99M |
m Marketech International 6196.TW | | 4.57 | 4.57 | 4.51 | 0.02 | +0.44% | 4.00 | 5.51 | 201536 | 58.27% | 919.71M |
h HD Hyundai Infracore 042670.KO | | 5.44 | 5.51 | 5.34 | 0.10 | +1.87% | 4.64 | 8.62 | 2.70M | 194.53% | 1.05B |
t The Kiyo Bank 8370.TSE | | 14.46 | 14.53 | 14.38 | 0.04 | +0.28% | 9.49 | 15.01 | 106000 | 97.32% | 927.23M |
p Pegavision 6491.TW | | 11.49 | 11.52 | 11.37 | 0.13 | +1.14% | 10.71 | 16.10 | 289301 | 122.92% | 896.22M |
n Nisshinbo Holdings 3105.TSE | | 5.77 | 5.78 | 5.73 | 0.05 | +0.87% | 5.40 | 8.78 | 506400 | 59.17% | 906.37M |
c Chenming Electronic Tech. Corp. 3013.TW | | 3.99 | 4.06 | 3.9 | 0.09 | +2.31% | 1.26 | 5.22 | 6.44M | 52.37% | 826.93M |
n Nishimatsuya Chain 7545.TSE | | 15.00 | 15.25 | 14.98 | 0.05 | +0.33% | 10.37 | 17.94 | 339600 | 148.39% | 901.55M |
m MCJ 6670.TSE | | 8.62 | 8.64 | 8.52 | 0.00 | 0.00% | 7.00 | 10.84 | 352000 | 210.54% | 846.77M |
k Kato Sangyo 9869.TSE | | 29.71 | 30.67 | 29.71 | 0.04 | +0.13% | 25.12 | 33.64 | 55500 | 177.64% | 925.74M |
a ARCS 9948.TSE | | 17.91 | 17.96 | 17.72 | 0.17 | +0.96% | 15.90 | 21.00 | 172600 | 162.29% | 966.66M |
s Sanken Electric 6707.TSE | | 39.25 | 39.26 | 38.67 | 0.44 | +1.13% | 33.40 | 67.45 | 123700 | 76.77% | 947.91M |
t Tong Hsing Electronic Industries 6271.TW | | 3.87 | 3.94 | 3.85 | -0.01 | -0.26% | 3.58 | 5.35 | 950738 | 72.70% | 808.15M |
b Belc 9974.TSE | | 42.83 | 43.09 | 42.17 | 1.02 | +2.44% | 34.97 | 51.50 | 25400 | 123.72% | 892.73M |
k Kaori Heat Treatment 8996.TW | | 9.35 | 9.35 | 8.86 | 0.61 | +6.98% | 6.44 | 15.89 | 3.38M | 180.59% | 853.96M |
k Kolmar Korea 161890.KO | | 41.58 | 42.27 | 41.16 | -0.49 | -1.16% | 32.87 | 58.00 | 126390 | 61.92% | 981.48M |
c Chunghwa Precision Test Tech. 6510.TWO | | 24.02 | 24.45 | 23.87 | -0.07 | -0.29% | 12.23 | 28.30 | 232029 | 33.26% | 787.56M |
i Iljin Electric 103590.KO | | 22.87 | 23.77 | 22.73 | -0.58 | -2.47% | 7.77 | 25.38 | 670395 | 51.35% | 1.09B |
t Test Research 3030.TW | | 4.00 | 4.02 | 3.84 | 0.16 | +4.17% | 1.85 | 5.86 | 1.63M | 149.40% | 945.61M |
s Studio Dragon 253450.KQ | | 26.51 | 26.51 | 26.09 | 0.27 | +1.03% | 25.12 | 43.77 | 51516 | 61.11% | 796.75M |
d Daio Paper 3880.TSE | | 5.63 | 5.66 | 5.59 | 0.07 | +1.26% | 4.94 | 8.68 | 149200 | 73.92% | 936.11M |
b Bunka Shutter 5930.TSE | | 12.71 | 12.79 | 12.41 | 0.49 | +4.01% | 7.00 | 12.86 | 159800 | 187.10% | 904.32M |
p Pressance 3254.TSE | | 15.72 | 15.73 | 15.72 | 0.11 | +0.70% | 9.56 | 15.77 | 101800 | 43.04% | 1.09B |
f Fuji Seal International 7864.TSE | | 15.75 | 15.82 | 15.55 | 0.41 | +2.67% | 10.43 | 17.73 | 104400 | 114.45% | 855.59M |
t Tokyo Kiraboshi Financial Group 7173.TSE | | 34.79 | 35.31 | 34.59 | 0.83 | +2.44% | 24.32 | 34.79 | 130500 | 157.11% | 1.05B |
a ASROCK 3515.TW | | 7.06 | 7.1 | 6.92 | 0.13 | +1.88% | 5.34 | 9.81 | 356825 | 58.52% | 872.41M |
i ITEQ 6213.TW | | 2.20 | 2.21 | 2.18 | 0.03 | +1.38% | 2.10 | 4.11 | 1.60M | 52.86% | 798.59M |
s Soulbrain 357780.KQ | | 123.49 | 126.61 | 119.82 | 7.08 | +6.08% | 109.90 | 248.77 | 70227 | 305.13% | 956.20M |
d Daewoo Engineering & Construction 047040.KO | | 2.31 | 2.36 | 2.3 | -0.01 | -0.43% | 2.10 | 3.58 | 1.01M | 109.06% | 948.18M |
c Cybozu 4776.TSE | | 17.99 | 18.12 | 17.76 | 0.08 | +0.45% | 9.18 | 18.77 | 162000 | 29.50% | 845.46M |
k Kyung Dong Navien 009450.KO | | 52.46 | 54.54 | 51.97 | -1.68 | -3.10% | 30.53 | 72.95 | 280024 | 205.55% | 758.19M |
k Kindom Development 2520.TW | | 1.57 | 1.58 | 1.55 | 0.01 | +0.64% | 1.00 | 2.04 | 2.26M | 88.32% | 870.56M |
j JACCS 8584.TSE | | 25.43 | 25.56 | 24.61 | 0.24 | +0.95% | 23.25 | 37.70 | 149800 | 156.77% | 883.37M |
f Fitipower Integrated Technology 4961.TW | | 7.06 | 7.12 | 7.06 | 0.02 | +0.28% | 6.56 | 8.90 | 322025 | 110.83% | 854.43M |
n Nissan Shatai 7222.TSE | | 6.90 | 6.92 | 6.78 | 0.17 | +2.53% | 5.04 | 7.54 | 95400 | 57.66% | 934.37M |
p Posiflex Technology 8114.TW | | 9.66 | 9.78 | 9.53 | 0.13 | +1.36% | 3.07 | 11.43 | 334132 | 46.63% | 737.08M |
n NTN 6472.TSE | | 1.61 | 1.63 | 1.59 | 0.00 | 0.00% | 1.53 | 2.11 | 3.69M | 112.91% | 851.45M |
s SD BioSensor 137310.KO | | 7.66 | 8.46 | 7.64 | -0.87 | -10.20% | 5.60 | 11.14 | 458428 | 144.18% | 936.87M |
a Advancetek Enterprise 1442.TW | | 2.57 | 2.59 | 2.42 | 0.07 | +2.80% | 1.06 | 2.57 | 2.26M | 78.97% | 941.16M |
c Cathay Real Estate Development 2501.TW | | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 0.46 | 1.28 | 737069 | 56.29% | 841.57M |
c China Petrochemical Development Corp. 1314.TW | | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.21 | 0.35 | 5.77M | 53.14% | 838.53M |
d Daikokutenbussan 2791.TSE | | 47.70 | 49.35 | 47.5 | -0.06 | -0.13% | 39.61 | 84.24 | 70600 | 76.67% | 665.46M |
s SMS 2175.TSE | | 8.30 | 8.54 | 8.26 | -0.01 | -0.12% | 7.87 | 20.50 | 651200 | 110.89% | 705.31M |
o O-Bank 2897.TW | | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.29 | 0.34 | 4.61M | 147.97% | 844.57M |
s Shin-Etsu Polymer 7970.TSE | | 10.44 | 10.67 | 10.42 | 0.12 | +1.16% | 8.12 | 11.79 | 131400 | 100.27% | 843.39M |
m Maeda Kosen 7821.TSE | | 12.18 | 12.52 | 12.18 | -0.20 | -1.62% | 9.25 | 13.03 | 86600 | 55.82% | 828.36M |
t Torii Pharmaceutical 4551.TSE | | 33.14 | 33.21 | 32.48 | 0.49 | +1.50% | 21.80 | 33.14 | 174300 | 177.95% | 931.62M |
e EnTie Commercial Bank 2849.TW | | 0.44 | 0.44 | 0.44 | 0.01 | +2.33% | 0.42 | 0.48 | 14628 | 14.71% | 852.46M |
d DL E&C 375500.KO | | 25.57 | 25.71 | 24.22 | 1.33 | +5.49% | 20.80 | 32.41 | 698397 | 418.50% | 980.53M |
k Kasumigaseki Capital 3498.TSE | | 98.96 | 101 | 98.63 | 0.75 | +0.76% | 38.43 | 127.61 | 690800 | 63.59% | 973.62M |
m Merry Electronics 2439.TW | | 3.42 | 3.48 | 3.42 | -0.08 | -2.29% | 2.61 | 4.47 | 3.85M | 232.38% | 867.60M |
g Global Brands Manufacture 6191.TW | | 2.30 | 2.34 | 2.11 | 0.18 | +8.49% | 1.58 | 2.39 | 33.45M | 182.84% | 1.09B |
g Gloria Material Technology 5009.TWO | | 1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 1.29 | 1.69 | 2.09M | 83.96% | 885.01M |
n Nishio Holdings 9699.TSE | | 27.64 | 28.2 | 27.41 | 0.26 | +0.95% | 20.84 | 29.91 | 49600 | 95.80% | 767.30M |
d DIP 2379.TSE | | 14.57 | 14.72 | 14.53 | -0.09 | -0.61% | 14.28 | 24.51 | 506100 | 127.57% | 762.17M |
a ARE Holdings 5857.TSE | | 12.19 | 12.29 | 12.15 | -0.08 | -0.65% | 10.51 | 13.39 | 341400 | 112.35% | 933.82M |
t Takuma 6013.TSE | | 10.94 | 10.97 | 10.9 | 0.04 | +0.37% | 9.10 | 12.67 | 111800 | 67.48% | 860.75M |
a ATOM 7412.TSE | | 4.33 | 4.42 | 4.31 | 0.04 | +0.93% | 3.91 | 6.52 | 519400 | 122.30% | 835.92M |
k KeePer Technical Laboratory 6036.TSE | | 29.19 | 29.25 | 28.82 | 0.47 | +1.64% | 19.95 | 50.02 | 123200 | 97.09% | 796.57M |
s Systena 2317.TSE | | 2.25 | 2.3 | 2.21 | -0.11 | -4.66% | 1.56 | 2.73 | 2.35M | 271.57% | 803.09M |
w WingArc1st 4432.TSE | | 23.03 | 23.52 | 22.93 | 0.06 | +0.26% | 15.80 | 24.10 | 71800 | 96.66% | 793.89M |
t The Monogatari 3097.TSE | | 22.24 | 22.3 | 22.01 | 0.29 | +1.32% | 20.24 | 35.70 | 127400 | 38.77% | 831.85M |
o Okasan Securities Group 8609.TSE | | 4.20 | 4.24 | 4.18 | -0.01 | -0.24% | 3.78 | 5.43 | 252200 | 74.35% | 845.95M |
k KOMEDA Holdings 3543.TSE | | 17.92 | 18.03 | 17.91 | 0.12 | +0.67% | 16.13 | 20.16 | 198500 | 102.07% | 815.13M |
s Sunonwealth Electric Machine Industry 2421.TW | | 2.88 | 2.89 | 2.84 | 0.03 | +1.05% | 2.67 | 4.41 | 872978 | 61.93% | 787.14M |
a Allis Electric 1514.TW | | 2.96 | 3.03 | 2.94 | -0.03 | -1.00% | 1.49 | 5.59 | 991617 | 63.37% | 782.82M |
c Charoen Pokphand Enterprise (Taiwan) 1215.TW | | 2.90 | 2.93 | 2.89 | -0.01 | -0.34% | 2.75 | 3.56 | 278068 | 51.60% | 855.80M |
m Mitsubishi Pencil 7976.TSE | | 14.42 | 14.68 | 14.42 | -0.07 | -0.48% | 12.04 | 17.50 | 46400 | 77.27% | 802.38M |
t T. Hasegawa 4958.TSE | | 18.98 | 19.24 | 18.9 | -0.20 | -1.04% | 18.14 | 23.45 | 191300 | 335.10% | 780.99M |
l LuxNet 4979.TWO | | 7.65 | 7.65 | 6.85 | 0.71 | +10.23% | 2.49 | 7.65 | 39.80M | 133.98% | 1.08B |
t Toyo Construction 1890.TSE | | 9.11 | 9.14 | 9.05 | 0.06 | +0.66% | 7.09 | 10.03 | 220200 | 84.78% | 855.24M |
i I-Chiun Precision Industry 2486.TW | | 3.27 | 3.36 | 3.27 | 0.00 | 0.00% | 1.35 | 4.43 | 4.08M | 45.02% | 764.99M |
s Sk Kaken 4628.TSE | | 59.43 | 59.96 | 59.03 | -0.63 | -1.05% | 43.98 | 64.07 | 5000 | 131.00% | 801.72M |
k Kumyang 001570.KO | | 12.04 | 12.54 | 11.98 | -0.35 | -2.82% | 11.64 | 101.92 | 755500 | 50.08% | 768.93M |
t TOKAI Holdings 3167.TSE | | 6.09 | 6.14 | 6.09 | 0.01 | +0.16% | 5.89 | 6.91 | 172600 | 96.91% | 796.17M |
t Takara Bio 4974.TSE | | 6.70 | 6.7 | 6.56 | 0.09 | +1.36% | 6.18 | 9.48 | 248600 | 147.89% | 806.85M |
c Chong Kun Dang Pharmaceutical 185750.KO | | 57.10 | 58.28 | 57.1 | -0.83 | -1.43% | 56.25 | 97.87 | 26321 | 102.09% | 752.38M |
f Fuso Chemical 4368.TSE | | 22.01 | 22.07 | 21.74 | 0.29 | +1.34% | 20.94 | 34.15 | 78800 | 93.71% | 775.85M |
t transcosmos 9715.TSE | | 21.38 | 21.54 | 21.25 | 0.18 | +0.85% | 19.08 | 25.32 | 67500 | 94.09% | 801.16M |
d Dongwon Systems 014820.KO | | 24.50 | 25.02 | 24.12 | -0.05 | -0.20% | 20.30 | 39.68 | 31907 | 140.48% | 710.20M |
a AcBel Polytech 6282.TW | | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.89 | 1.48 | 1.56M | 73.05% | 818.84M |
s Shinsegae 004170.KO | | 90.64 | 93.55 | 90.57 | -1.91 | -2.06% | 88.02 | 162.10 | 23297 | 77.01% | 794.73M |
k Kenda Rubber Industrial 2106.TW | | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 0.77 | 1.10 | 161876 | 36.94% | 782.03M |
m Mochida Pharmaceutical 4534.TSE | | 22.07 | 22.5 | 21.74 | 0.18 | +0.82% | 18.07 | 24.38 | 23800 | 142.69% | 782.46M |
m Medley 4480.TSE | | 24.51 | 24.58 | 23.92 | 0.43 | +1.79% | 19.38 | 36.70 | 236800 | 84.69% | 796.16M |
m Matsuya Foods Holdings 9887.TSE | | 39.07 | 39.53 | 39.07 | 0.27 | +0.70% | 27.02 | 45.95 | 21600 | 81.99% | 744.81M |
y Yellow Hat 9882.TSE | | 18.99 | 19.32 | 18.99 | -0.08 | -0.42% | 11.01 | 19.07 | 99000 | 87.43% | 878.20M |
i Iino Kaiun Kaisha 9119.TSE | | 7.16 | 7.17 | 7.08 | 0.13 | +1.85% | 6.51 | 9.03 | 238600 | 102.24% | 757.03M |
h HDC Hyundai Development 294870.KO | | 12.54 | 12.67 | 12.22 | 0.33 | +2.70% | 7.11 | 20.09 | 489933 | 137.06% | 804.88M |
t Tokai Tokyo Financial Holdings 8616.TSE | | 3.34 | 3.37 | 3.33 | 0.02 | +0.60% | 2.88 | 3.99 | 419700 | 71.14% | 837.16M |
h HannStar Board 5469.TW | |