Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	106.23	108.12	105.58	0.53	+0.50%	95.13	161.24	1.13M	86.33%	12.01B
s Sanrio 8136.TSE	39.96	41.2	38.57	0.14	+0.35%	12.22	47.41	18.89M	227.92%	9.44B
n Nexon 3659.TSE	17.92	18.08	17.69	-0.22	-1.21%	12.72	22.27	3.11M	130.30%	14.44B
f First Financial Holding 2892.TW	0.88	0.88	0.87	0.00	0.00%	0.74	0.90	13.32M	50.37%	11.94B
t Taiwan Cooperative Financial 5880.TW	0.83	0.83	0.82	0.00	0.00%	0.66	0.87	5.92M	52.06%	12.59B
j Japan Exchange Group 8697.TSE	11.07	11.31	11.01	-0.29	-2.55%	9.54	13.63	2.82M	88.92%	11.51B
t Toray Industries 3402.TSE	6.63	6.76	6.43	0.21	+3.27%	4.36	7.23	9.62M	132.89%	10.27B
c Capcom 9697.TSE	27.15	27.33	25.92	1.04	+3.98%	15.57	29.08	3.43M	174.80%	11.36B
t Taiwan Mobile 3045.TW	3.80	3.81	3.76	0.06	+1.60%	3.08	3.87	10.04M	93.93%	11.48B
f Formosa Petrochemical 6505.TW	1.32	1.33	1.31	0.00	0.00%	0.94	2.67	3.79M	60.57%	12.58B
i IHI 7013.TSE	89.26	89.54	87.93	0.57	+0.64%	17.57	89.26	4.00M	51.34%	13.51B
f Fujikura 5803.TSE	39.49	41.21	39.37	-1.79	-4.34%	7.11	48.00	23.42M	95.14%	10.90B
k Kawasaki Heavy Industries 7012.TSE	60.24	60.31	58.52	0.44	+0.74%	19.54	65.81	13.89M	67.32%	10.09B
k Krafton 259960.KO	268.57	270.01	265.71	0.77	+0.29%	137.49	276.80	56791	40.72%	12.21B
c China Steel 2002.TW	0.71	0.71	0.7	0.00	0.00%	0.55	0.88	22.74M	93.87%	10.77B
s Suntory 2587.TSE	31.87	31.96	31.45	0.15	+0.47%	29.56	38.55	1.39M	172.47%	9.85B
d Doosan Enerbility 034020.KO	22.88	23.46	22.27	0.41	+1.82%	10.38	22.88	9.52M	146.21%	14.66B
s Samsung Life Insurance 032830.KO	59.80	60.95	59.52	-2.16	-3.49%	44.86	80.05	245544	153.21%	10.74B
h Hotai Motor 2207.TW	20.69	21.32	20.69	-0.75	-3.50%	16.29	23.14	229316	72.09%	11.52B
f Far EasTone Telecommunications 4904.TW	2.98	2.98	2.87	0.12	+4.20%	2.44	2.98	8.31M	120.99%	10.76B
n Novatek Microelectronics 3034.TW	17.57	18	17.57	-0.29	-1.62%	13.91	19.75	1.68M	68.00%	10.69B
m Mitsubishi HC Capital 8593.TSE	6.91	6.93	6.87	-0.04	-0.58%	5.93	7.29	2.81M	53.95%	9.92B
i Isuzu Motors 7202.TSE	13.11	13.21	12.95	0.16	+1.24%	11.26	14.91	2.40M	114.52%	9.33B
a Advantech 2395.TW	11.40	11.57	11.4	-0.10	-0.87%	9.27	12.93	1.21M	90.80%	9.86B
a Accton Technology 2345.TW	24.00	24.04	23.64	0.21	+0.88%	11.79	24.00	4.37M	78.94%	13.41B
s Samsung Fire & Marine Insurance 000810.KO	264.99	269.65	263.2	-6.40	-2.36%	165.18	307.37	74585	107.61%	10.55B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	206.98	207.7	200.89	0.21	+0.10%	77.62	206.98	158439	61.62%	14.64B
o Obayashi 1802.TSE	14.94	14.94	14.44	0.36	+2.47%	7.84	15.79	4.12M	120.68%	10.56B
d Daiwa Securities Group 8601.TSE	6.65	6.73	6.63	-0.11	-1.63%	5.57	8.32	6.45M	78.92%	9.38B
k Kajima 1812.TSE	24.41	24.59	23.91	0.54	+2.26%	15.18	24.67	2.41M	126.25%	11.49B
k Korea Zinc 010130.KO	583.70	597.31	583.7	-18.68	-3.10%	320.93	727.49	8695	42.95%	10.61B
a Asahi Kasei 3407.TSE	6.74	6.76	6.68	-0.03	-0.44%	6.05	7.81	5.77M	119.74%	9.15B
l Largan Precision 3008.TW	75.42	76.25	74.76	-0.13	-0.17%	54.60	100.35	484866	62.84%	10.07B
k Korea Electric Power Corp. (KEPCO) 015760.KO	18.98	19.27	18.73	0.24	+1.28%	13.28	19.24	1.68M	81.74%	12.18B
i Idemitsu Kosan 5019.TSE	5.83	5.9	5.78	-0.05	-0.85%	5.16	7.84	9.15M	179.04%	7.14B
m Monotaro 3064.TSE	20.84	21.21	20.64	-0.07	-0.33%	9.06	20.91	876900	59.10%	10.35B
w West Japan Railway 9021.TSE	21.71	21.83	21.51	0.16	+0.74%	16.45	22.29	1.67M	80.89%	10.22B
e E Ink Holdings 8069.TWO	7.64	7.77	7.56	-0.10	-1.29%	5.44	9.95	4.45M	65.58%	8.79B
w Wiwynn 6669.TW	78.90	78.9	77.58	1.20	+1.54%	47.49	91.55	1.94M	77.31%	14.66B
k Kikkoman 2801.TSE	9.62	9.75	9.51	0.02	+0.21%	9.28	13.29	2.14M	57.95%	9.07B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.69	14.81	14.51	0.26	+1.80%	10.81	16.85	7.91M	80.36%	9.28B
o Osaka Gas 9532.TSE	25.10	25.22	24.82	0.09	+0.36%	19.00	25.73	1.17M	102.15%	9.96B
d Daifuku 6383.TSE	24.24	25.39	24.13	-0.86	-3.43%	13.52	27.12	2.27M	134.91%	8.91B
m Makita 6586.TSE	31.11	31.76	31.06	-0.56	-1.77%	24.55	36.54	756800	69.02%	8.37B
n Nissan Motor 7201.TSE	2.34	2.38	2.33	-0.09	-3.70%	2.12	4.17	20.79M	66.75%	8.15B
a ANA Holdings 9202.TSE	19.57	19.7	19.5	-0.07	-0.36%	17.50	22.39	1.46M	75.30%	9.20B
t Trend Micro 4704.TSE	72.33	72.5	71.44	-0.26	-0.36%	39.49	78.08	523700	103.60%	9.50B
z ZOZO 3092.TSE	10.74	10.75	10.53	-0.08	-0.74%	6.53	12.25	3.00M	76.45%	9.56B
z Zensho Holdings 7550.TSE	57.36	57.58	56.6	0.31	+0.54%	36.45	63.87	717800	115.32%	8.99B
k KGI Financial Holding 2883.TW	0.56	0.56	0.55	0.01	+1.82%	0.37	0.57	65.93M	114.75%	9.43B
l LG Electronics 066570.KO	51.28	52	51.21	-0.77	-1.48%	43.78	85.60	233079	51.35%	8.35B
s SinoPac Financial Holdings 2890.TW	0.76	0.77	0.76	0.00	0.00%	0.58	0.84	29.67M	93.42%	9.63B
a Aisin Seiki 7259.TSE	12.44	12.47	12.24	-0.16	-1.27%	9.16	12.97	2.55M	72.66%	9.43B
t Toho 9602.TSE	50.88	51.6	50.23	0.36	+0.71%	27.68	59.12	537900	72.53%	8.63B
t TOPPAN Holdings 7911.TSE	28.48	28.89	27.97	-1.34	-4.49%	22.73	31.87	1.62M	231.81%	8.29B
s SK Square 402340.KO	72.19	75.92	71.12	-2.12	-2.85%	34.83	77.75	309472	101.08%	9.55B
s Samsung SDI 006400.KO	121.54	123.9	121.47	-2.67	-2.15%	116.19	365.95	265305	75.09%	8.10B
c Chubu Electric Power 9502.TSE	12.07	12.13	11.99	-0.01	-0.08%	9.81	13.68	1.65M	54.18%	9.12B
w Wistron 3231.TW	3.70	3.8	3.68	-0.09	-2.37%	2.27	4.17	35.67M	96.55%	10.70B
w Woori Financial Group 316140.KO	12.93	13	12.76	0.04	+0.31%	8.55	12.93	1.24M	69.69%	9.53B
k KT Corp. 030200.KO	36.53	37.1	36.45	-0.30	-0.81%	23.61	38.05	219317	48.06%	8.93B
o Otsuka 4768.TSE	20.04	20.09	19.93	-0.04	-0.20%	17.92	24.77	1.08M	86.61%	7.60B
s SBI Holdings 8473.TSE	26.71	27.25	26.71	-0.59	-2.16%	19.83	30.31	1.06M	48.91%	8.09B
r Realtek Semiconductor 2379.TW	17.14	17.47	17.11	-0.09	-0.52%	13.35	19.22	2.96M	125.48%	8.79B
s SK Telecom 017670.KO	36.60	37.1	36.53	-0.23	-0.62%	35.02	44.07	1.28M	144.10%	7.79B
j JFE Holdings 5411.TSE	11.67	11.8	11.64	-0.07	-0.60%	10.60	16.58	2.93M	60.10%	7.42B
t Taisei 1801.TSE	54.00	54.37	52.1	1.39	+2.64%	30.41	54.51	1.25M	129.48%	9.28B
j Japan Post Insurance 7181.TSE	19.64	19.95	19.58	-0.21	-1.06%	16.12	21.38	1.12M	129.98%	7.29B
p President Chain Store (PSCS) 2912.TW	8.52	8.59	8.52	-0.05	-0.58%	7.14	9.53	759712	38.96%	8.86B
e Eisai 4523.TSE	25.14	26.82	25.14	-1.44	-5.42%	24.09	51.39	3.93M	224.13%	7.09B
y Yang Ming Marine Transport 2609.TW	2.64	2.71	2.62	0.01	+0.38%	1.35	2.64	104.59M	252.38%	9.20B
y Yamaha Motor 7272.TSE	7.25	7.38	7.22	-0.10	-1.36%	6.76	9.87	6.84M	108.61%	7.03B
s Samsung Heavy Industries 010140.KO	10.33	10.44	10.2	-0.15	-1.43%	5.24	10.68	4.58M	62.78%	8.82B
h Hyundai Rotem 064350.KO	79.71	82.22	73.98	2.46	+3.18%	18.96	89.50	2.02M	147.78%	8.70B
m M3 2413.TSE	13.40	13.4	12.99	0.13	+0.98%	7.83	16.83	3.64M	85.47%	9.10B
s SCSK 9719.TSE	29.38	29.47	29.1	0.08	+0.27%	16.29	29.85	927700	91.72%	9.18B
i Industrial Bank of Korea (IBK) 024110.KO	11.08	11.08	10.96	0.00	0.00%	8.01	11.08	784215	91.29%	8.84B
j Japan Airlines 9201.TSE	19.14	19.23	18.98	0.06	+0.31%	14.51	19.38	1.96M	75.04%	8.35B
l Lasertec 6920.TSE	104.90	107.4	103.83	-2.11	-1.97%	72.17	286.26	4.74M	83.50%	9.46B
k kyowa Kirin 4151.TSE	14.89	14.91	14.71	0.00	0.00%	13.42	22.86	991200	72.43%	7.80B
s Shiseido 4911.TSE	16.54	16.64	16.41	-0.21	-1.25%	15.42	32.41	2.16M	72.78%	6.61B
s Shimadzu 7701.TSE	23.78	24.04	23.55	0.08	+0.34%	23.40	34.45	1.04M	137.18%	6.87B
r Rakuten Bank 5838.TSE	42.27	43.42	41.88	-1.32	-3.03%	14.33	46.30	2.38M	98.97%	7.38B
c Concordia Financial Group 7186.TSE	6.40	6.44	6.34	-0.11	-1.69%	4.30	6.96	4.05M	75.85%	7.30B
k KT&G (Korea Tobacco) 033780.KO	83.01	84.08	82.51	-0.71	-0.85%	59.53	87.48	175261	62.00%	8.95B
h Hulic 3003.TSE	10.25	10.4	10.19	-0.15	-1.44%	8.35	10.73	1.80M	76.75%	7.81B
y Yageo 2327.TW	16.21	16.34	16.13	-0.03	-0.18%	11.72	24.67	1.75M	59.62%	8.33B
n Nippon Building Fund 8951.TSE	909.78	912.52	904.98	3.05	+0.34%	679.45	950.14	16934	80.43%	7.74B
t TCC Group (Taiwan Cement) 1101.TW	1.00	1.01	1	-0.01	-0.99%	0.86	1.14	9.79M	44.21%	7.52B
s Sekisui Chemical 4204.TSE	17.00	17.17	16.9	-0.11	-0.64%	12.85	17.78	1.24M	77.47%	7.10B
m Mitsubishi Chemical Holdings 4188.TSE	5.19	5.22	5.12	0.02	+0.39%	4.21	6.61	9.07M	129.55%	7.39B
r Ryohin Keikaku 7453.TSE	35.60	35.73	34.43	0.50	+1.42%	13.95	35.60	3.09M	57.97%	9.44B
n Nan Ya Plastics 1303.TW	1.04	1.06	1.04	-0.02	-1.89%	0.81	2.18	7.79M	77.42%	8.27B
h HD Hyundai Electric 267260.KO	260.34	264.63	250.31	6.18	+2.43%	59.75	311.52	342727	105.01%	9.37B
k KakaoBank 323410.KO	16.58	16.83	16.51	-0.18	-1.07%	13.40	23.81	260243	58.61%	7.90B
f Formosa Plastics 1301.TW	1.22	1.22	1.21	0.00	0.00%	0.95	2.60	7.14M	49.98%	7.75B
e Ebara 6361.TSE	16.96	17.1	16.78	-0.10	-0.59%	10.50	18.31	2.28M	104.21%	7.84B
s Sanwa Holdings 5929.TSE	34.05	34.28	32.98	0.01	+0.03%	13.83	34.52	531300	100.38%	7.32B
t Tokyu 9005.TSE	12.06	12.15	11.83	0.10	+0.84%	10.56	13.58	2.24M	142.90%	6.93B
d Daito Trust Construction 1878.TSE	109.97	112.09	109.49	-0.63	-0.57%	100.80	125.46	275000	115.23%	7.25B
p Pegatron 4938.TW	2.92	2.94	2.91	-0.03	-1.02%	2.08	3.71	6.68M	116.16%	7.78B
t Taishin Financial Holdings 2887.TW	0.55	0.55	0.54	0.01	+1.85%	0.43	0.63	45.67M	101.47%	7.16B
s Shinko Electric Industries 6967.TSE	40.44	40.55	40.44	-0.04	-0.10%	33.58	61.35	56100	15.14%	5.46B
a Alchip Technologies 3661.TW	90.17	91.67	89.84	-1.12	-1.23%	57.46	141.41	1.58M	57.17%	7.27B
c Chiba Bank 8331.TSE	8.87	9.17	8.82	-0.33	-3.59%	6.58	10.15	3.12M	98.03%	6.28B
h HYBE 352820.KO	195.88	198.74	195.16	-1.56	-0.79%	118.44	197.44	84501	40.97%	8.13B
l LG Corp 003550.KO	49.35	50.21	49.35	-0.98	-1.95%	39.59	77.53	88430	50.19%	7.46B
d Dai Nippon Printing 7912.TSE	15.10	15.17	14.84	0.12	+0.80%	12.59	18.64	1.83M	131.66%	6.82B
w Wan Hai Lines 2615.TW	3.35	3.51	3.3	0.10	+3.08%	1.32	3.40	87.68M	381.79%	9.40B
b BayCurrent Consulting 6532.TSE	54.25	55.46	53.99	-1.27	-2.29%	18.58	56.53	1.15M	82.57%	8.25B
e EVA Air 2618.TW	1.43	1.44	1.41	0.01	+0.70%	0.94	1.46	27.58M	69.62%	7.73B
s Shanghai Commercial and Savings Bank 5876.TW	1.54	1.57	1.54	-0.02	-1.28%	1.15	1.58	4.14M	50.85%	7.48B
h Hankyu Hanshin Holdings 9042.TSE	27.36	27.62	27.09	-0.25	-0.91%	23.86	32.04	626400	122.80%	6.53B
i International Games System (IGS) 3293.TWO	28.54	29.21	28.54	-0.65	-2.23%	10.14	34.94	2.26M	102.88%	8.04B
y Yaskawa 6506.TSE	23.23	23.47	22.7	0.40	+1.75%	18.29	45.53	3.57M	102.13%	6.02B
a AGC 5201.TSE	29.82	29.82	29.51	-0.07	-0.23%	26.92	36.72	1.19M	124.83%	6.33B
t TIS 3626.TSE	31.24	31.3	30.85	0.13	+0.42%	17.69	31.80	711900	107.89%	7.26B
e Ecopro BM 247540.KQ	69.61	71.62	69.54	-1.76	-2.47%	62.43	250.31	171364	40.55%	6.80B
s Samsung Electro-Mechanics 009150.KO	87.52	89.81	87.3	-3.16	-3.48%	73.83	125.18	264306	92.19%	6.36B
s SG Holdings 9143.TSE	9.83	9.92	9.82	-0.03	-0.30%	8.30	14.14	1.25M	84.67%	5.85B
m MatsukiyoCocokara 3088.TSE	20.07	20.11	19.87	0.17	+0.85%	13.09	20.12	1.59M	90.67%	8.10B
s Shimizu 1803.TSE	10.62	10.68	10.24	0.19	+1.82%	5.22	10.84	4.02M	174.63%	7.25B
p POSCO Future M 003670.KO	82.00	83.08	80.57	-0.78	-0.94%	78.29	283.64	226900	73.28%	6.35B
s Sumitomo Metal Mining 5713.TSE	22.06	22.3	21.8	-0.53	-2.35%	16.52	34.87	2.13M	78.80%	6.07B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.37	0.00	0.00%	0.25	0.42	81.27M	115.57%	6.69B
l Lite-On Technology 2301.TW	3.41	3.43	3.4	0.00	0.00%	2.17	3.87	3.63M	45.08%	7.77B
s SCREEN Holdings 7735.TSE	75.89	78.19	75.52	-2.66	-3.39%	54.22	131.82	1.08M	73.59%	7.17B
n Niterra 5334.TSE	32.76	33.18	32.61	-0.56	-1.68%	21.79	34.06	616500	79.91%	6.50B
s Seibu Holdings 9024.TSE	22.03	22.22	21.11	0.15	+0.69%	12.95	26.83	1.62M	183.35%	5.79B
r Ricoh 7752.TSE	10.68	10.96	10.49	-0.47	-4.22%	7.18	11.72	3.20M	138.46%	6.08B
s Sumitomo Forestry 1911.TSE	28.54	28.88	28.53	-0.68	-2.33%	24.99	49.82	1.06M	77.87%	5.84B
t Toyo Suisan 2875.TSE	66.98	67.48	65.48	1.02	+1.55%	48.61	74.33	376700	76.22%	6.67B
s Samsung SDS 018260.KO	92.53	93.89	92.46	-1.52	-1.62%	74.17	132.83	60617	55.93%	7.16B
m MinebeaMitsumi 6479.TSE	14.18	14.54	14.15	-0.44	-3.01%	12.39	24.02	1.87M	109.99%	5.69B
f Fuji Electric 6504.TSE	44.52	44.88	44.12	-0.60	-1.33%	33.21	67.91	872600	91.65%	6.36B
n Nissin Foods 2897.TSE	21.53	21.79	21.41	0.15	+0.70%	19.39	34.95	952000	76.56%	6.33B
c Chang Hwa Commercial Bank 2801.TW	0.62	0.62	0.62	0.00	0.00%	0.50	0.62	20.46M	85.82%	6.91B
m Meiji Holdings 2269.TSE	21.82	21.84	21.45	0.06	+0.28%	19.17	26.09	1.43M	87.01%	5.91B
s Shizuoka Financial Group 5831.TSE	10.84	11.02	10.81	-0.32	-2.87%	7.65	11.52	2.00M	80.02%	5.87B
c Chailease Holding 5871.TW	4.11	4.14	4.08	-0.03	-0.72%	2.86	6.29	5.13M	80.48%	6.90B
y Yakult Honsha 2267.TSE	20.06	20.22	19.85	0.37	+1.88%	17.23	23.56	2.06M	169.49%	5.96B
d Dentsu Group 4324.TSE	21.99	22.17	21.46	0.44	+2.04%	18.51	31.66	1.83M	135.23%	5.71B
h Hyundai Glovis 086280.KO	81.07	81.86	80.29	-0.06	-0.07%	60.21	103.05	148790	69.29%	6.08B
p Posco International 047050.KO	34.13	34.34	33.66	0.24	+0.71%	26.15	49.57	204921	42.89%	5.82B
e Elite Material 2383.TW	22.71	22.87	22.48	-0.05	-0.22%	10.74	22.76	3.30M	56.57%	7.87B
h Hitachi Construction Machinery 6305.TSE	29.74	30.34	29.67	-0.74	-2.43%	20.07	31.00	524300	37.84%	6.33B
s Square Enix 9684.TSE	60.76	63.2	58.35	1.49	+2.51%	28.24	60.76	2.74M	327.94%	7.30B
o Omron 6645.TSE	27.38	28.18	27.38	-0.97	-3.42%	25.34	48.12	1.47M	111.45%	5.39B
h Hoshizaki 6465.TSE	37.79	37.94	37.22	0.24	+0.64%	27.71	45.39	636800	135.65%	5.34B
y Yuhan 000100.KO	76.63	77.49	75.63	-0.55	-0.71%	44.35	119.95	224618	61.49%	5.65B
i Isetan Mitsukoshi Holdings 3099.TSE	14.54	14.64	14.24	0.22	+1.54%	10.28	22.58	3.36M	79.08%	5.31B
k Korean Air Lines 003490.KO	16.22	16.54	16.04	-0.15	-0.92%	13.64	18.59	1.11M	98.53%	5.97B
p PharmaEssentia 6446.TW	16.71	17.11	16.61	-0.12	-0.71%	8.76	23.57	1.19M	68.74%	5.70B
s Seiko Epson 6724.TSE	13.22	13.29	13.06	-0.34	-2.51%	12.77	19.68	2.77M	129.91%	4.24B
f Far Eastern New Century 1402.TW	1.07	1.12	1.07	-0.05	-4.46%	0.91	1.22	18.19M	234.78%	5.73B
a Asia Vital Components 3017.TW	20.06	20.29	19.82	-0.12	-0.59%	9.07	25.04	7.33M	92.23%	7.78B
s SK Biopharmaceuticals 326030.KO	64.96	66.18	64.96	-1.16	-1.75%	54.55	92.25	106435	61.35%	5.09B
v Vanguard International Semiconductor 5347.TWO	2.93	3.1	2.93	-0.16	-5.18%	2.19	4.21	16.46M	232.21%	5.47B
k Kobe Bussan 3038.TSE	30.06	30.23	29.76	0.31	+1.04%	20.35	32.52	1.19M	44.14%	6.65B
n Nippon Television Holdings 9404.TSE	21.13	21.38	21.06	-0.37	-1.72%	9.97	24.54	828800	107.93%	5.30B
f Fukuoka Financial Group 8354.TSE	27.19	28.02	27.01	-0.90	-3.20%	20.59	29.03	900300	89.13%	5.14B
o Ono Pharmaceutical 4528.TSE	10.23	10.28	10.11	-0.05	-0.49%	9.87	17.74	3.51M	112.46%	4.80B
e eMemory Technology 3529.TWO	84.37	85.86	83.71	-0.12	-0.14%	55.67	108.68	328358	50.25%	6.30B
m McDonald””s Japan 2702.TSE	42.03	42.16	41.2	0.60	+1.45%	36.18	47.59	527300	108.65%	5.59B
y Yokogawa Electric 6841.TSE	23.10	23.1	22.83	0.00	0.00%	17.57	28.04	755700	59.16%	5.92B
n Nomura Real Estate Holdings 3231.TSE	5.80	5.83	5.75	-0.03	-0.51%	4.05	6.30	3.18M	81.35%	4.98B
a AirTAC International 1590.TW	31.06	31.49	30.83	-0.05	-0.16%	20.48	38.24	795407	69.12%	6.21B
a Asia Cement Corp. 1102.TW	1.47	1.49	1.47	-0.02	-1.34%	1.19	1.54	6.21M	84.54%	5.20B
k Korea Aerospace Industries (KAI) 047810.KO	63.60	65.32	63.31	-1.45	-2.23%	34.33	66.45	517041	55.06%	6.20B
m Mebuki Financial Group 7167.TSE	4.96	5.04	4.94	-0.09	-1.78%	2.71	5.08	3.33M	85.81%	4.88B
c Cheng Shin Rubber Ind. 2105.TW	1.71	1.72	1.7	-0.01	-0.58%	1.34	1.85	2.72M	51.67%	5.53B
h HLB 028300.KQ	40.68	40.89	40.32	-0.32	-0.78%	24.16	89.87	229985	44.22%	5.32B
g Giga-Byte Technology 2376.TW	8.80	9.17	8.79	0.09	+1.03%	5.49	12.15	13.25M	348.33%	5.90B
t Tokyu Fudosan Holdings 3289.TSE	7.11	7.23	7.04	-0.16	-2.20%	5.64	8.12	3.37M	130.71%	5.08B
t Tokyo Century 8439.TSE	10.42	10.58	10.32	-0.22	-2.07%	8.59	11.94	869000	176.17%	5.08B
n NS Solutions 2327.TSE	26.90	27.45	26.36	0.63	+2.40%	15.47	28.57	663800	182.20%	4.92B
s SK Inc. 034730.KO	98.76	100.12	98.48	-0.89	-0.89%	78.09	150.80	82703	68.09%	5.38B
t TBS Holdings 9401.TSE	30.95	31.17	30.63	-0.29	-0.93%	19.84	34.74	311500	79.37%	4.93B
s Sojitz 2768.TSE	24.71	24.74	24.48	-0.01	-0.04%	18.99	28.27	712600	49.54%	5.21B
b Brother Industries 6448.TSE	16.79	16.9	16.56	-0.34	-1.98%	15.10	20.46	856500	106.01%	4.29B
k King Slide Works 2059.TW	66.30	66.3	64.32	2.02	+3.14%	26.64	66.30	768235	62.70%	6.32B
n Nippon Express 9147.TSE	18.26	18.46	17.9	0.18	+1.00%	14.54	19.17	1.62M	143.03%	4.69B
l Lotes 3533.TW	43.93	44.26	43.26	0.36	+0.83%	28.23	62.16	1.45M	99.22%	4.93B
a ABC-Mart 2670.TSE	19.92	20.14	19.61	0.34	+1.74%	16.24	21.88	612300	77.32%	4.93B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.80	2.85	2.79	-0.03	-1.06%	2.50	7.18	17.64M	56.18%	4.49B
m MISUMI Group 9962.TSE	14.20	14.36	14	0.12	+0.85%	13.33	19.33	1.54M	104.91%	3.90B
g GlobalWafers 6488.TWO	10.97	11.04	10.84	-0.08	-0.72%	7.99	19.37	797984	41.31%	5.25B
f Formosa Chemicals & Fibre 1326.TW	0.85	0.87	0.85	-0.01	-1.16%	0.69	2.04	5.63M	51.49%	4.98B
s Skylark Holdings 3197.TSE	22.22	22.71	20.99	1.39	+6.67%	12.68	22.22	4.94M	369.12%	5.06B
k Kobe Steel 5406.TSE	11.21	11.24	11.13	-0.04	-0.36%	9.37	13.65	1.92M	61.03%	4.42B
i Inventec 2356.TW	1.38	1.42	1.38	-0.02	-1.43%	1.03	1.91	15.30M	100.20%	4.97B
k Kinden 1944.TSE	25.26	25.35	24.94	0.13	+0.52%	15.20	26.82	461400	109.45%	5.02B
t Taiwan High Speed Rail 2633.TW	0.92	0.92	0.92	0.00	0.00%	0.77	1.00	2.88M	49.12%	5.18B
t Tosoh 4042.TSE	13.93	14.08	13.88	-0.14	-1.00%	11.25	14.74	1.21M	113.50%	4.44B
e Ecopro 086520.KQ	32.69	33.52	32.69	-0.98	-2.91%	32.27	112.70	370852	51.16%	4.35B
u USS 4732.TSE	10.32	10.43	10.18	0.14	+1.38%	7.47	10.32	1.30M	114.04%	4.89B
o Open House Group 3288.TSE	41.85	42.79	41.18	-0.40	-0.95%	26.84	44.30	449300	97.96%	4.80B
t TOTO 5332.TSE	26.89	26.9	26.52	-0.17	-0.63%	22.77	37.98	660100	77.04%	4.56B
h HANMI Semiconductor 042700.KO	58.66	60.95	58.3	-1.51	-2.51%	38.79	137.31	934327	67.82%	5.56B
a Asahi Intecc 7747.TSE	15.05	15.11	14.98	0.02	+0.13%	13.30	20.97	821500	86.72%	4.09B
s Samyang Foods 003230.KO	709.75	716.19	703.3	-7.50	-1.05%	127.55	717.25	46522	88.13%	5.29B
t Toei Animation 4816.TSE	21.94	22.01	21.39	-0.32	-1.44%	13.87	27.83	644300	177.98%	4.49B
y Yamato Holdings 9064.TSE	13.80	13.91	13.77	-0.10	-0.72%	10.22	18.50	1.07M	69.51%	4.51B
s S-OIL 010950.KO	37.10	37.74	37.03	-0.74	-1.96%	34.11	61.68	157985	91.65%	4.18B
g Global Unichip Corp. (GUC) 3443.TW	37.96	38.62	37.96	-0.14	-0.37%	25.88	60.26	896816	52.20%	5.09B
i Iida Group 3291.TSE	14.78	15.05	14.77	-0.30	-1.99%	11.99	16.10	329000	96.77%	4.09B
s SHIMAMURA 8227.TSE	66.09	66.39	65.19	1.30	+2.01%	43.32	69.79	176600	50.60%	4.86B
s Sega Sammy Holdings 6460.TSE	19.82	20.52	19.81	-1.09	-5.21%	11.20	21.72	1.35M	149.33%	4.24B
k Kintetsu GHD 9041.TSE	20.53	20.8	20.51	-0.24	-1.16%	19.59	32.00	826700	130.87%	3.90B
m Mitsui Chemicals 4183.TSE	21.53	21.55	21.18	0.12	+0.56%	18.83	30.23	911200	81.31%	4.03B
j Jentech Precision Industrial 3653.TW	43.10	43.26	41.44	1.02	+2.42%	20.09	48.62	1.73M	115.75%	6.16B
c Compal Electronics 2324.TW	0.89	0.95	0.89	-0.06	-6.32%	0.72	1.30	53.42M	257.73%	3.89B
k Koei Tecmo 3635.TSE	16.73	16.95	16.26	0.37	+2.26%	7.85	17.42	671300	91.65%	5.28B
a Azbil 6845.TSE	8.73	8.77	8.61	0.09	+1.04%	5.54	8.77	1.00M	90.01%	4.51B
f Fuji Soft 9749.TSE	67.19	67.39	67.19	-0.06	-0.09%	36.46	69.81	699000	288.62%	4.23B
o Oji Holdings 3861.TSE	4.52	4.56	4.46	0.04	+0.89%	3.48	4.81	6.49M	109.88%	4.22B
k Kyushu Electric Power Company 9508.TSE	8.76	8.82	8.72	-0.07	-0.79%	6.64	12.02	1.08M	49.06%	4.14B
u Unimicron 3037.TW	3.35	3.38	3.32	-0.05	-1.47%	2.14	6.62	10.23M	52.90%	5.12B
m Micro-Star International 2377.TW	4.69	4.89	4.69	-0.20	-4.09%	3.75	6.65	9.19M	199.69%	3.96B
s SBI Sumishin Net Bank 7163.TSE	23.10	23.41	22.97	-0.25	-1.07%	10.27	32.84	1.31M	79.78%	3.48B
s Sharp 6753.TSE	5.33	5.38	5.28	-0.08	-1.48%	4.98	7.45	3.21M	128.97%	3.46B
c China Airlines 2610.TW	0.75	0.75	0.74	0.01	+1.35%	0.56	0.83	32.17M	78.22%	4.54B
c Catcher Technology 2474.TW	7.36	7.58	7.36	-0.05	-0.67%	5.37	7.63	4.30M	117.62%	4.78B
h Hanwha Systems 272210.KO	32.16	32.66	30.58	1.22	+3.94%	11.31	33.44	2.56M	84.12%	6.01B
n Nissan Chemical 4021.TSE	28.80	29.21	28.71	-0.59	-2.01%	26.73	40.85	592700	101.87%	3.93B
v Voltronic Power Technology 6409.TW	50.72	51.05	49.4	0.36	+0.71%	35.19	74.42	167794	84.50%	4.45B
g GMO Payment Gateway 3769.TSE	57.52	60.11	57.04	-4.70	-7.55%	42.62	70.81	547000	168.33%	4.36B
t Taiwan Business Bank 2834.TW	0.48	0.49	0.48	-0.01	-2.04%	0.39	0.59	17.05M	89.99%	4.70B
a Amorepacific 090430.KO	86.87	88.38	86.59	-1.80	-2.03%	68.48	140.41	114672	38.22%	5.08B
a Acom 8572.TSE	2.87	2.9	2.82	-0.02	-0.69%	2.24	2.89	2.01M	127.09%	4.50B
c COSMOS Pharmaceutical 3349.TSE	63.99	64.99	60.35	2.88	+4.71%	36.63	65.39	676700	137.75%	5.07B
s Sapporo 2501.TSE	49.76	50.15	48.83	0.45	+0.91%	32.61	60.44	269400	111.49%	3.88B
m Mazda 7261.TSE	5.80	5.86	5.76	-0.12	-2.03%	5.25	12.57	7.90M	65.15%	3.66B
k Kuraray 3405.TSE	12.44	12.58	11.93	0.43	+3.58%	9.35	15.35	3.83M	258.18%	4.03B
h Hirose Electric 6806.TSE	114.90	116	114.08	-1.04	-0.90%	97.47	134.50	75000	67.55%	3.89B
s Sumitomo Chemical 4005.TSE	2.39	2.44	2.37	-0.09	-3.63%	1.94	2.96	18.37M	135.60%	3.91B
c Coway 021240.KO	69.33	70.83	68.97	-1.17	-1.66%	38.61	72.14	257151	138.24%	4.99B
a ASMedia Technology 5269.TW	65.31	65.81	63.98	0.03	+0.05%	39.89	79.67	1.14M	124.76%	4.88B
f Fortune Electric 1519.TW	16.41	16.58	16.01	0.27	+1.67%	9.75	31.25	3.73M	76.64%	4.71B
k Kyushu Railway Company 9142.TSE	26.45	26.53	26.28	0.03	+0.11%	20.61	29.23	477800	79.64%	4.13B
c CyberAgent 4751.TSE	8.41	8.46	8.31	-0.02	-0.24%	5.53	8.71	2.90M	75.46%	4.26B
y Yamazaki Baking 2212.TSE	22.78	22.93	22.21	0.32	+1.42%	16.78	26.84	335900	40.00%	4.50B
y Yamaha 7951.TSE	6.90	6.99	6.87	-0.18	-2.54%	5.74	9.10	1.23M	65.83%	3.12B
i Ibiden 4062.TSE	35.01	35.12	34.46	0.03	+0.09%	20.40	56.92	2.49M	105.24%	4.89B
k Kokusai Electric 6525.TSE	21.59	21.94	20.98	0.28	+1.31%	11.96	36.77	4.28M	102.64%	5.02B
k Koito Manufacturing 7276.TSE	12.11	12.34	12.11	-0.07	-0.57%	10.68	16.52	1.12M	94.16%	3.44B
c Canon Marketing Japan 8060.TSE	36.51	37.15	36.36	-0.63	-1.70%	25.27	37.33	101100	71.66%	3.98B
n NGK Insulators 5333.TSE	12.18	12.34	12.11	-0.13	-1.06%	10.72	13.88	968900	95.98%	3.57B
c Credit Saison 8253.TSE	23.45	23.74	23.4	-0.51	-2.13%	16.84	26.01	445600	78.91%	3.48B
r Rohm 6963.TSE	9.80	9.93	9.65	0.17	+1.77%	7.51	19.88	4.19M	109.89%	3.78B
p Persol Holdings 2181.TSE	1.85	1.87	1.84	0.00	0.00%	1.29	1.97	5.92M	89.62%	4.11B
k Kandenko 1942.TSE	19.83	19.84	19.34	0.50	+2.59%	9.14	20.41	781100	95.05%	4.05B
t The Yokohama Rubber 5101.TSE	23.41	23.61	21.61	0.98	+4.37%	17.80	26.81	2.81M	374.40%	3.70B
m Mitsubishi Motors 7211.TSE	2.88	2.94	2.85	-0.08	-2.70%	2.38	3.56	8.27M	69.71%	3.85B
l LIG Nex1 079550.KO	277.88	280.75	271.8	5.05	+1.85%	74.81	286.92	121356	53.75%	6.06B
o OBIC Business Consultants 4733.TSE	51.97	52.83	51.36	0.07	+0.13%	36.92	55.03	184100	68.30%	3.91B
h Hanjin Kal 180640.KO	89.52	114.95	88.09	-18.61	-17.21%	40.51	108.13	1.06M	816.31%	5.94B
s Sohgo Security Services 2331.TSE	6.98	7.04	6.9	0.05	+0.72%	5.05	8.13	2.01M	182.50%	3.39B
c Chroma ATE 2360.TW	10.96	11.09	10.77	0.16	+1.48%	6.16	14.22	1.43M	63.77%	4.64B
e Eclat Textile 1476.TW	15.20	15.48	15.02	-0.26	-1.68%	9.72	18.69	1.03M	84.84%	4.17B
c Cosmo Energy Holdings 5021.TSE	41.85	42.08	40.98	-0.64	-1.51%	35.62	57.34	514000	125.08%	3.46B
i Innolux 3481.TW	0.46	0.47	0.46	-0.01	-2.13%	0.36	0.54	44.36M	70.72%	3.70B
d DB Insurance 005830.KO	69.69	69.83	65.82	3.21	+4.83%	53.39	92.34	337253	192.51%	4.18B
h HASEKO 1808.TSE	14.39	14.5	14.1	0.67	+4.88%	10.62	14.57	2.07M	221.70%	3.93B
r Resonac Holdings 4004.TSE	20.09	20.22	19.82	0.08	+0.40%	15.43	27.56	2.09M	125.13%	3.63B
k Kurita Water Industries 6370.TSE	36.91	37.35	36.71	-0.24	-0.65%	26.16	44.97	467300	81.18%	4.15B
s Synnex Technology International 2347.TW	2.39	2.46	2.39	-0.04	-1.65%	1.78	2.75	4.78M	102.21%	3.99B
f Fuji Media Holdings 4676.TSE	19.80	19.93	19.46	0.25	+1.28%	9.80	22.60	1.72M	22.19%	4.11B
a AEON Mall 8905.TSE	19.24	19.42	18.85	0.43	+2.29%	10.88	19.84	589700	58.03%	4.38B
f Feng Tay Enterprises 9910.TW	4.14	4.16	4.06	0.05	+1.22%	2.67	5.79	564631	46.68%	4.09B
t Tokyo Tatemono 8804.TSE	17.40	17.46	17.18	-0.11	-0.63%	13.77	18.33	789700	78.65%	3.62B
l LS ELECTRIC 010120.KO	171.17	173.68	167.23	-0.42	-0.24%	47.44	202.52	160659	57.72%	5.08B
i Iyogin Holdings 5830.TSE	11.12	11.32	11.09	-0.18	-1.59%	6.10	12.25	1.10M	96.34%	3.29B
c Chicony Electronics 2385.TW	5.52	5.57	5.45	0.05	+0.91%	3.87	8.13	3.87M	103.18%	3.84B
t Tobu Railway 9001.TSE	17.84	18	17.82	-0.07	-0.39%	15.55	27.70	502500	90.09%	3.56B
o Odakyu Electric Railway 9007.TSE	10.91	11.05	10.68	0.27	+2.54%	8.86	15.86	2.00M	151.54%	3.77B
n Nanya Technology 2408.TW	1.50	1.53	1.47	0.01	+0.67%	0.77	2.58	215.34M	238.32%	4.65B
h HD Hyundai 267250.KO	59.01	59.37	58.15	0.06	+0.10%	42.99	62.34	155644	109.76%	4.17B
r Rainbow Robotics 277810.KQ	215.57	224.88	209.13	-7.00	-3.15%	82.98	289.65	318720	201.55%	4.18B
n Nien Made Enterprise 8464.TW	14.54	14.77	14.27	0.11	+0.76%	8.93	16.08	1.37M	119.31%	4.26B
t Tohoku Electric Power 9506.TSE	6.89	6.89	6.84	-0.03	-0.43%	6.22	10.37	1.28M	53.66%	3.45B
y Yamato Kogyo 5444.TSE	57.43	58.07	57.25	-0.75	-1.29%	42.35	59.38	137800	52.89%	3.58B
r Rohto Pharmaceutical 4527.TSE	14.56	14.88	14.41	-0.36	-2.41%	13.85	25.80	2.64M	199.62%	3.29B
s Sugi Holdings 7649.TSE	21.71	21.87	21.22	0.63	+2.99%	13.58	21.85	859700	99.77%	3.93B
t Taichung Commercial Bank 2812.TW	0.68	0.68	0.67	0.01	+1.49%	0.49	0.68	3.01M	31.61%	3.73B
n Nikon 7731.TSE	9.87	9.91	9.69	0.05	+0.51%	8.70	13.05	1.11M	65.25%	3.25B
a ASPEED Technology 5274.TWO	117.86	120.18	116.86	1.89	+1.63%	70.68	167.77	469146	92.54%	4.46B
s Sumitomo Rubber Industries 5110.TSE	12.99	13.13	12.83	-0.09	-0.69%	8.74	13.23	1.46M	67.44%	3.42B
f Food & Life Companies 3563.TSE	40.48	40.9	39.87	0.48	+1.20%	13.89	40.48	1.14M	75.89%	4.58B
t The Hachijuni Bank 8359.TSE	7.82	8	7.79	-0.25	-3.10%	4.99	8.07	1.44M	85.94%	3.61B
n Nisshin Seifun Group 2002.TSE	12.43	12.51	12.3	0.10	+0.81%	10.85	14.53	703900	77.05%	3.60B
l LIXIL 5938.TSE	11.37	11.41	11.25	0.06	+0.53%	10.08	12.85	1.17M	87.65%	3.27B
n NH Foods 2282.TSE	35.74	35.99	35.12	0.27	+0.76%	28.45	39.14	447600	87.14%	3.54B
m Marui Group 8252.TSE	20.92	21.21	20.82	-0.17	-0.81%	13.73	21.09	960900	96.61%	3.78B
m MediPal Holdings 7459.TSE	15.68	15.84	15.36	0.09	+0.58%	13.98	18.55	564400	137.58%	3.26B
s Santen Pharmaceutical 4536.TSE	10.32	10.36	9.95	0.34	+3.41%	8.93	12.72	2.00M	152.58%	3.52B
s Sundrug 9989.TSE	31.23	33.18	30.17	-1.66	-5.05%	22.16	33.74	1.27M	277.39%	3.65B
r Rinnai 5947.TSE	24.54	24.8	24.39	0.08	+0.33%	19.99	25.27	279900	71.74%	3.45B
l Lion 4912.TSE	10.84	10.9	10.73	-0.01	-0.09%	7.73	12.94	1.26M	91.00%	3.00B
w WT Microelectronics 3036.TW	4.01	4.01	3.95	0.03	+0.75%	2.45	5.56	5.30M	105.90%	4.50B
k Keio 9008.TSE	24.48	24.69	24.26	0.20	+0.82%	21.70	31.54	789300	153.81%	2.89B
n NEC Networks & System Integration 1973.TSE	21.95	6855.89	6855.89	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
h Hankook Tire & Technology 161390.KO	28.54	29.01	28.47	-0.39	-1.35%	24.50	45.43	180949	72.43%	3.48B
p Phison Electronics 8299.TWO	16.21	16.81	16.21	-0.18	-1.10%	12.32	22.94	3.62M	170.10%	3.35B
d Doosan Bobcat 241560.KO	33.23	34.02	32.98	-1.20	-3.49%	24.60	43.71	256764	126.33%	3.18B
s Sankyo 6417.TSE	16.47	16.81	16.21	0.28	+1.73%	8.57	16.47	1.35M	145.28%	3.62B
k Kadokawa 9468.TSE	25.41	25.57	25.1	-0.32	-1.24%	15.74	29.91	405000	50.17%	3.72B
k King Yuan Electronics 2449.TW	3.26	3.31	3.21	-0.07	-2.10%	2.18	4.33	27.01M	222.50%	3.98B
n NOF 4403.TSE	15.42	15.49	15.09	-0.07	-0.45%	12.10	18.02	412100	71.02%	3.60B
a Acer 2353.TW	1.17	1.18	1.16	0.01	+0.86%	0.82	1.82	9.43M	68.37%	3.52B
a Amada 6113.TSE	10.32	10.4	10.25	-0.12	-1.15%	8.22	11.86	1.11M	73.83%	3.31B
t Ta Chen Stainless Pipe 2027.TW	1.24	1.28	1.24	-0.03	-2.36%	0.89	1.61	24.39M	108.63%	2.67B
i Internet Initiative Japan 3774.TSE	18.23	18.84	18.2	-0.52	-2.77%	13.48	21.63	813600	97.98%	3.22B
j J. Front Retailing 3086.TSE	12.61	12.75	12.46	-0.06	-0.47%	8.60	14.14	1.17M	40.61%	3.23B
o ORION 271560.KO	88.31	88.31	86.87	0.29	+0.33%	61.34	90.57	85940	70.43%	3.49B
t The Gunma Bank 8334.TSE	8.08	8.29	8.06	-0.27	-3.23%	4.56	8.82	829700	58.62%	3.09B
e Electric Power Development 9513.TSE	16.85	16.89	16.67	-0.07	-0.41%	14.75	18.06	442900	61.15%	3.08B
w WPG Holdings 3702.TW	2.24	2.31	2.24	-0.07	-3.03%	1.59	3.10	7.86M	154.30%	3.76B
p Pou Chen 9904.TW	1.09	1.11	1.08	-0.02	-1.80%	0.82	1.35	9.19M	93.17%	3.22B
f Fujitec 6406.TSE	38.94	40.25	38.73	-0.79	-1.99%	22.61	42.75	179500	126.50%	3.04B
t TECO Electric & Machinery Co. 1504.TW	1.76	1.76	1.72	0.02	+1.15%	1.31	1.88	5.80M	141.17%	3.71B
n NH Investment & Securities 005940.KO	11.45	11.69	11.39	-0.24	-2.05%	6.79	11.69	574017	92.51%	3.74B
l LG H&H Co. 051900.KO	229.18	231.69	227.75	-3.08	-1.33%	196.24	343.28	23895	62.81%	3.36B
t Tripod Technology 3044.TW	6.73	6.81	6.65	-0.06	-0.88%	4.49	7.35	1.48M	80.78%	3.54B
a AUO 2409.TW	0.45	0.46	0.45	0.00	0.00%	0.32	0.62	22.67M	78.81%	3.42B
t Tsuruha Holdings 3391.TSE	77.16	77.44	76.07	0.56	+0.73%	50.86	89.27	234300	65.47%	3.76B
m Mitsubishi Gas Chemical Company 4182.TSE	14.55	14.57	14.34	-0.01	-0.07%	13.59	20.01	1.18M	155.02%	2.83B
b BIPROGY 8056.TSE	37.31	37.42	36.93	-0.34	-0.90%	24.10	37.88	508600	119.37%	3.66B
w Welcia Holdings 3141.TSE	16.41	16.62	16.26	-0.19	-1.14%	11.29	19.63	1.15M	105.78%	3.41B
h Hamamatsu 6965.TSE	10.08	10.24	10.05	-0.16	-1.56%	7.72	20.74	1.54M	58.33%	3.01B
l LG Uplus 032640.KO	9.31	9.34	9.22	-0.08	-0.85%	6.67	9.39	1.02M	81.21%	4.00B
t Taiheiyo Cement 5233.TSE	25.20	25.39	24.87	-0.23	-0.90%	18.03	27.65	624000	122.67%	2.82B
r Ruentex Development 9945.TW	1.03	1.04	1.02	0.02	+1.98%	0.89	1.61	8.14M	154.56%	2.92B
l LG Display 034220.KO	6.20	6.3	6.19	-0.07	-1.12%	4.89	10.80	571026	66.85%	3.10B
n Nichirei 2871.TSE	12.51	12.54	12.34	0.16	+1.30%	10.26	15.26	1.43M	103.52%	3.13B
t THK 6481.TSE	25.44	26	25.28	-0.58	-2.23%	14.94	26.21	820600	95.33%	2.85B
z Zhen Ding Technology Holding 4958.TW	3.41	3.41	3.35	0.03	+0.89%	2.60	4.73	3.15M	51.00%	3.26B
a Airoha Technology 6526.TWO	18.06	18.13	17.8	0.49	+2.79%	12.83	25.04	298474	82.22%	3.00B
s Stanley Electric 6923.TSE	18.64	18.69	18.46	-0.17	-0.90%	16.09	19.85	333700	49.60%	2.78B
g Gold Circuit Electronics 2368.TW	7.61	7.71	7.44	0.12	+1.60%	4.32	8.77	10.13M	125.27%	3.70B
a Air Water 4088.TSE	13.70	13.77	13.6	-0.28	-2.00%	11.52	15.58	776100	143.06%	3.14B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.64	16.64	16.37	0.22	+1.34%	11.14	19.13	522300	63.63%	2.88B
s Samsung Card 029780.KO	30.08	30.22	29.87	-0.11	-0.36%	22.01	34.21	50678	92.46%	3.21B
b Bizlink Holding 3665.TW	20.39	20.79	20.19	-0.92	-4.32%	6.91	22.49	5.24M	148.90%	3.86B
h HD Hyundai Mipo Co. 010620.KO	124.69	124.98	120.46	0.98	+0.79%	42.52	124.87	207695	43.69%	4.97B
k Kakaku.com 2371.TSE	17.39	17.79	17.31	0.26	+1.52%	10.72	18.72	660500	55.62%	3.44B
k KOBAYASHI Pharmaceutical 4967.TSE	35.88	35.96	35.41	0.22	+0.62%	31.67	47.37	269200	99.36%	2.67B
t Toyo Tire 5105.TSE	19.28	19.48	19.16	-0.10	-0.52%	12.76	19.41	1.15M	95.56%	2.97B
t Toho Gas 9533.TSE	29.06	29.1	28.79	0.30	+1.04%	18.01	30.69	182900	69.60%	2.84B
h HORIBA 6856.TSE	73.39	74.83	73.26	-1.94	-2.58%	50.94	105.46	261600	131.17%	3.08B
w Walsin Lihwa 1605.TW	0.75	0.77	0.74	-0.01	-1.32%	0.54	1.27	13.52M	76.25%	3.03B
k Keikyu 9006.TSE	10.43	10.49	10.36	0.02	+0.19%	7.12	11.30	696100	98.94%	2.86B
d DMG Mori 6141.TSE	19.55	19.88	19.42	-0.27	-1.36%	14.31	29.88	1.39M	74.48%	2.77B
s Samsung Securities 016360.KO	38.39	39.68	37.96	-1.31	-3.30%	25.96	39.70	504463	177.58%	3.43B
t Toyo Seikan Group Holdings 5901.TSE	17.98	18.57	17.48	0.59	+3.39%	13.80	17.98	1.45M	324.99%	2.83B
p Powertech Technology 6239.TW	3.96	3.98	3.93	-0.02	-0.50%	3.00	6.29	4.33M	73.47%	2.93B
m Mirae Asset Securities 006800.KO	9.15	9.33	9.01	-0.07	-0.76%	4.71	9.22	1.24M	113.41%	4.02B
k Kewpie 2809.TSE	22.19	22.23	21.88	0.32	+1.46%	16.70	25.88	261000	36.65%	3.08B
h Hyundai Engineering & Construction 000720.KO	31.12	31.48	30.62	-0.26	-0.83%	16.85	31.38	532987	78.03%	3.47B
t The Japan Steel Works 5631.TSE	39.98	40.3	39.16	-0.46	-1.14%	15.42	45.71	981000	79.65%	2.94B
h Hyosung Heavy Industries 298040.KO	413.96	428.28	400.35	14.77	+3.70%	119.80	413.96	122696	206.62%	3.85B
e EcoPro Materials 450080.KO	34.74	36.1	34.74	-1.30	-3.61%	32.45	181.91	337015	80.15%	2.40B
h Hakuhodo DY Holdings 2433.TSE	7.86	7.93	7.72	0.04	+0.51%	6.70	9.52	781700	102.49%	2.89B
d Doosan 000150.KO	280.75	287.19	276.81	-12.54	-4.28%	58.22	293.29	139285	75.66%	3.81B
h Highwealth Construction 2542.TW	1.37	1.39	1.37	-0.02	-1.44%	1.10	2.02	4.05M	94.93%	2.78B
i Information Services International-Dentsu 4812.TSE	46.96	48.27	46.96	-0.36	-0.76%	29.77	47.32	537200	231.92%	3.06B
a Alfresa Holdings 2784.TSE	13.76	14.53	13.57	-0.80	-5.49%	13.01	17.00	1.07M	221.46%	2.50B
m momo.com 8454.TW	10.28	10.31	10.14	0.04	+0.39%	9.28	15.26	279273	86.56%	2.59B
f Foxconn Technology 2354.TW	2.02	2.07	2.02	-0.05	-2.42%	1.45	3.02	8.70M	89.27%	2.86B
s Samsung E&A 028050.KO	14.68	14.75	14.43	0.11	+0.75%	11.22	22.48	472268	62.57%	2.88B
d DeNA 2432.TSE	20.31	20.35	19.74	0.29	+1.45%	8.04	26.97	17.17M	112.11%	2.26B
j JTEKT 6473.TSE	7.88	7.96	7.82	-0.13	-1.62%	5.77	9.53	735600	42.71%	2.51B
k Kakao Pay 377300.KO	21.31	21.59	21.16	-0.37	-1.71%	15.43	44.52	89490	35.84%	2.87B
k Korea Investment Holdings 071050.KO	66.96	67.47	64.6	3.06	+4.79%	40.78	66.96	450712	306.60%	3.53B
j Japan Airport Terminal 9706.TSE	31.20	31.72	31.08	-0.43	-1.36%	24.69	44.60	303700	69.56%	2.90B
m Mercari 4385.TSE	15.78	16.26	15.49	0.03	+0.19%	10.56	19.05	4.25M	91.48%	2.59B
s Seino Holdings 9076.TSE	15.08	15.5	14.78	-0.53	-3.40%	12.56	17.00	1.42M	354.58%	2.24B
y Yamaguchi Financial Group 8418.TSE	10.43	10.53	10.39	-0.09	-0.86%	8.30	12.39	684500	91.85%	2.20B
k Kansai Paint 4613.TSE	14.16	14.2	14.01	0.02	+0.14%	12.90	18.85	781700	98.23%	2.50B
s Suzuken 9987.TSE	34.99	35.31	34.62	0.19	+0.55%	27.92	36.69	292200	127.96%	2.52B
t Tatung 2371.TW	1.48	1.48	1.46	0.01	+0.68%	0.97	2.12	11.12M	62.51%	3.11B
u United Integrated Services 2404.TW	16.87	16.87	16.03	1.53	+9.97%	7.79	16.87	5.88M	229.48%	3.17B
l LG Innotek 011070.KO	106.78	108.93	106.28	-1.99	-1.83%	82.56	218.23	93585	60.08%	2.53B
h Hiwin Technologies 2049.TW	8.06	8.3	7.92	0.06	+0.75%	5.43	11.11	10.84M	132.19%	2.85B
t Takashimaya 8233.TSE	7.79	7.81	7.72	-0.05	-0.64%	6.48	9.56	943200	40.70%	2.36B
j Jinan Acetate Chemical Co. 4763.TW	27.72	28.21	27.72	-0.48	-1.70%	20.29	35.00	1.43M	71.66%	2.74B
c COMSYS Holdings 1721.TSE	22.46	22.59	22.32	-0.04	-0.18%	18.13	23.85	414500	97.48%	2.64B
k Kotobuki Spirits 2222.TSE	15.89	16.1	15.13	0.82	+5.44%	9.96	17.01	1.16M	152.03%	2.45B
y Yaoko 8279.TSE	64.53	64.9	64.05	0.46	+0.72%	52.90	71.48	41300	84.68%	2.66B
r Radiant Opto-Electronics 6176.TW	5.07	5.09	4.97	0.08	+1.60%	4.16	6.80	2.24M	84.62%	2.35B
g Goldwin 8111.TSE	58.54	61	57.11	-3.75	-6.02%	47.36	77.21	453000	310.61%	2.59B
k Kamigumi 9364.TSE	26.63	26.7	26.28	0.20	+0.76%	19.36	26.63	269400	101.46%	2.70B
p Posco Dx 022100.KQ	16.40	16.83	16.4	-0.33	-1.97%	12.18	57.31	250520	41.40%	2.49B
m Maruwa 5344.TSE	233.72	237.83	232.35	-0.56	-0.24%	150.51	322.57	97400	53.32%	2.88B
l Lien Hwa Industrial Holdings 1229.TW	1.55	1.56	1.55	0.00	0.00%	1.26	2.20	1.35M	87.70%	2.64B
t Takasago Thermal Engineering 1969.TSE	43.11	43.69	42.77	-0.72	-1.64%	20.21	45.18	349800	107.56%	2.86B
t Tokyo Ohka Kogyo 4186.TSE	24.43	24.82	24.3	-0.02	-0.08%	17.66	30.91	604900	87.45%	2.92B
n NOK 7240.TSE	14.08	14.28	13.77	0.18	+1.29%	12.02	16.65	711300	225.95%	2.29B
h Hirogin Holdings 7337.TSE	8.40	8.64	8.37	-0.26	-3.00%	5.96	8.66	795800	75.26%	2.52B
s Sumitomo Heavy Industries 6302.TSE	20.43	20.78	20.32	-0.48	-2.30%	18.30	30.71	349000	67.09%	2.46B
c CJ Cheiljedang 097950.KO	166.16	169.38	166.16	-3.28	-1.94%	154.63	285.73	84960	149.61%	2.44B
f Furukawa Electric 5801.TSE	38.04	39.33	37.81	-0.37	-0.96%	14.83	51.62	3.96M	149.77%	2.68B
c Classys 214150.KQ	46.55	47.48	46.41	-0.19	-0.41%	21.20	50.56	151392	59.34%	2.98B
h Hugel 145020.KQ	250.67	252.82	243.51	2.25	+0.91%	110.69	264.54	44255	68.77%	2.70B
r Rakus 3923.TSE	15.26	16.1	15	-0.36	-2.30%	9.89	18.58	1.65M	184.68%	2.76B
s Sam Chun Dang Pharm 000250.KQ	108.15	110.08	103.92	0.45	+0.42%	46.93	154.63	147334	60.38%	2.31B
m Mitsubishi Logistics 9301.TSE	7.16	7.24	7.11	-0.08	-1.10%	5.68	7.83	1.05M	51.64%	2.58B
n Net One Systems 7518.TSE	30.10	6855.89	6855.89	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	13.88	14.02	13.82	-0.27	-1.91%	11.20	16.64	282400	45.02%	2.48B
k Kose 4922.TSE	38.50	38.74	37.47	0.58	+1.53%	37.03	73.83	429800	128.48%	2.20B
s SKC 011790.KO	72.34	76.63	71.76	-3.62	-4.77%	55.35	141.18	228100	107.48%	2.46B
w Winbond Electronics 2344.TW	0.60	0.63	0.59	0.00	0.00%	0.40	1.00	134.28M	198.23%	2.70B
e EXEO Group 1951.TSE	12.58	12.64	12.32	0.08	+0.64%	9.39	12.65	839200	129.22%	2.59B
d Daicel 4202.TSE	8.21	8.32	8.17	-0.18	-2.15%	7.38	10.24	796000	104.15%	2.18B
s Sumco 3436.TSE	6.94	6.95	6.67	0.08	+1.17%	5.13	17.04	4.36M	66.34%	2.43B
t The 77 Bank 8341.TSE	33.16	33.98	33.16	-1.11	-3.24%	22.26	34.27	254000	93.08%	2.46B
p PARK24 4666.TSE	13.66	13.83	13.65	-0.21	-1.51%	9.16	14.65	595500	95.98%	2.33B
n NHK Spring 5991.TSE	10.63	11.07	10.63	-0.66	-5.85%	7.35	13.15	1.18M	136.12%	2.17B
m Miura 6005.TSE	21.23	22.11	21.09	-0.17	-0.79%	15.41	26.20	485700	125.77%	2.46B
k Keihan Holdings 9045.TSE	22.60	22.79	22.52	-0.12	-0.53%	17.44	26.31	185500	85.49%	2.30B
c Calbee 2229.TSE	20.14	20.18	19.85	0.33	+1.67%	18.33	24.65	358500	117.49%	2.52B
k Kusuri No Aoki Holdings 3549.TSE	24.56	24.81	24.25	0.46	+1.91%	17.47	25.13	659900	108.86%	2.49B
t TORIDOLL Holdings 3397.TSE	28.86	30.62	27.97	-1.33	-4.41%	22.21	32.43	2.15M	553.90%	2.53B
t Toyoda Gosei 7282.TSE	19.04	19.19	18.91	-0.25	-1.30%	14.43	21.65	229600	44.97%	2.42B
l LigaChem Biosciences 141080.KQ	73.27	74.99	69.11	2.69	+3.81%	35.31	99.94	325434	116.23%	2.66B
m Meitetsu 9048.TSE	11.39	11.46	11.37	0.02	+0.18%	10.56	16.21	496000	74.78%	2.23B
p PharmaResearch 214450.KQ	293.64	313.69	291.49	-10.42	-3.43%	67.66	304.06	75233	96.72%	3.04B
i Iwatani 8088.TSE	9.83	10.19	9.83	-0.16	-1.60%	8.07	16.43	1.14M	134.65%	2.26B
g GS Holdings 078930.KO	28.18	28.33	27.97	-0.04	-0.14%	23.62	39.29	123577	71.03%	2.62B
m Macnica Holdings 3132.TSE	12.10	12.19	11.96	-0.13	-1.06%	10.10	18.21	633700	83.96%	2.16B
t TechnoPro Holdings 6028.TSE	23.23	23.44	23.1	-0.21	-0.90%	15.83	25.82	338500	79.11%	2.42B
s Shihlin Electric & Engineering 1503.TW	5.55	5.64	5.49	0.00	0.00%	3.44	10.76	2.00M	69.12%	2.89B
t Tong Yang Industry 1319.TW	4.44	4.44	4.31	0.07	+1.60%	2.37	4.44	3.37M	52.15%	2.63B
n Nifco 7988.TSE	23.00	23.34	22.95	-0.55	-2.34%	20.30	26.84	357300	134.61%	2.19B
k Kyudenko 1959.TSE	33.62	33.97	33.52	-0.46	-1.35%	29.21	48.24	122600	45.39%	2.38B
m Makalot Industrial 1477.TW	9.42	9.42	9.23	0.06	+0.64%	7.01	14.21	979604	42.28%	2.32B
t Tokyo Seimitsu 7729.TSE	60.13	61.61	59.76	-1.82	-2.94%	43.69	83.75	364300	108.42%	2.43B
k Kangwon Land 035250.KO	12.37	12.4	12.11	0.19	+1.56%	9.92	13.50	867509	182.96%	2.48B
n NIKKON Holdings 9072.TSE	20.45	20.5	20.05	0.49	+2.45%	8.93	21.04	458000	95.24%	2.47B
j JB Financial Group 175330.KO	12.84	12.87	12.62	0.05	+0.39%	7.30	14.45	241051	65.54%	2.44B
h Hyundai Steel 004020.KO	18.48	18.69	18.05	0.17	+0.93%	13.91	27.43	472272	105.51%	2.43B
m Mitsui Fudosan Logistics Park 3471.TSE	699.30	699.3	693.13	0.77	+0.11%	614.94	757.70	6684	75.65%	2.25B
h Hyundai Autoever 307950.KO	97.69	98.69	97.19	-1.32	-1.33%	74.40	162.39	41194	99.07%	2.68B
n Nihon Kohden 6849.TSE	12.37	12.49	11.77	0.01	+0.08%	10.99	15.97	1.33M	221.15%	2.02B
k Kyushu Financial Group 7180.TSE	4.91	5.07	4.88	-0.11	-2.19%	3.70	7.89	1.64M	88.53%	2.12B
b BNK Financial Group 138930.KO	7.51	7.62	7.43	-0.06	-0.79%	4.79	8.39	590294	54.04%	2.39B
t Tsumura & 4540.TSE	24.65	24.88	24.17	0.45	+1.86%	17.57	33.80	1.06M	210.32%	1.85B
m Mitsubishi Materials 5711.TSE	15.02	15.34	14.83	-0.72	-4.57%	13.76	20.58	1.80M	192.74%	1.96B
d Doosan Robotics 454910.KO	36.31	37.89	36.24	-1.24	-3.30%	27.27	93.39	216871	79.84%	2.35B
w Workman 7564.TSE	32.84	33.42	31.91	0.79	+2.46%	21.89	33.95	380800	159.31%	2.68B
s Sankyu 9065.TSE	46.48	47.65	46.26	-1.27	-2.66%	27.38	47.75	222000	127.73%	2.44B
d Dexerials 4980.TSE	13.51	13.77	13.06	-0.09	-0.66%	8.68	16.83	1.57M	124.79%	2.27B
s SKY Perfect JSAT Holdings 9412.TSE	7.99	8.1	7.95	-0.04	-0.50%	4.38	8.29	501200	41.70%	2.26B
s Seven Bank 8410.TSE	1.75	1.78	1.74	-0.03	-1.69%	1.61	2.23	5.57M	91.83%	2.05B
t Topcon 7732.TSE	22.32	22.32	22.15	0.17	+0.77%	8.53	22.86	576000	41.84%	2.35B
c Caliway Biopharmaceuticals 6919.TWO	17.31	17.77	17.17	0.01	+0.06%	8.07	22.79	477270	0.00%	2.41B
n Netmarble 251270.KO	35.95	36.74	35.81	-0.31	-0.85%	25.38	50.62	96891	64.56%	2.95B
h Harmonic Drive Systems 6324.TSE	21.53	24.99	21.49	-4.73	-18.01%	12.16	34.78	3.49M	178.17%	2.04B
k Kokuyo 7984.TSE	20.35	20.52	20.23	0.00	0.00%	14.38	20.54	262500	109.28%	2.30B
t Toei 9605.TSE	32.70	33.29	32.22	-0.69	-2.07%	21.54	42.47	218000	210.48%	2.02B
g GMO internet group 9449.TSE	24.54	25.09	23.7	0.80	+3.37%	13.05	24.97	758100	193.72%	2.50B
s Socionext 6526.TSE	12.84	13.28	12.83	-0.25	-1.91%	9.02	33.42	4.89M	81.20%	2.28B
a Alps Alpine 6770.TSE	9.26	9.44	9.19	-0.16	-1.70%	6.55	11.25	1.08M	86.06%	1.90B
a Advanced Energy Solution Holding 6781.TW	31.99	32.79	31.69	-0.42	-1.30%	13.96	37.90	1.17M	64.31%	2.73B
s Sumitomo Bakelite 4203.TSE	24.42	24.67	24.32	-0.05	-0.20%	19.55	30.25	198900	75.00%	2.14B
h Hokuhoku Financial Group 8377.TSE	18.78	19.27	18.66	-0.67	-3.44%	10.02	19.45	508800	88.51%	2.30B
c CJ Group 001040.KO	90.53	93.39	90.1	-1.15	-1.25%	62.70	113.12	110126	67.44%	2.45B
n NSK 6471.TSE	4.46	4.54	4.45	-0.07	-1.55%	3.76	5.77	1.90M	73.37%	2.18B
t TOMY Company 7867.TSE	20.15	20.18	19.67	0.07	+0.35%	13.70	33.29	1.32M	141.93%	1.81B
h Hanwha Solutions 009830.KO	26.50	26.88	26.03	-0.32	-1.19%	10.39	30.62	2.05M	68.16%	4.49B
g Getac Holdings 3005.TW	3.85	3.91	3.81	0.06	+1.58%	2.51	4.89	2.82M	101.77%	2.39B
k Korea Gas 036460.KO	25.75	25.82	25.42	0.01	+0.04%	17.10	45.79	310722	74.55%	2.25B
t The Chugoku Electric Power 9504.TSE	5.02	5.09	5.02	-0.09	-1.76%	5.02	8.11	2.00M	69.66%	1.80B
d Descente 8114.TSE	27.71	6855.89	6855.89	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
v VisEra Technologies 6789.TW	7.16	7.26	7.13	-0.10	-1.38%	5.05	11.54	641831	61.93%	2.28B
t Taiyo Yuden 6976.TSE	17.24	17.54	16.26	1.12	+6.95%	12.14	32.28	6.35M	217.89%	2.15B
s Sino-American Silicon Products 5483.TWO	3.81	3.86	3.76	-0.08	-2.06%	2.61	7.28	3.28M	89.05%	2.34B
o Organo 6368.TSE	52.24	53.06	51.21	0.33	+0.64%	34.56	60.96	246700	93.70%	2.40B
s Simplo Technology 6121.TWO	12.75	13.19	12.75	-0.31	-2.37%	8.83	16.16	805941	126.83%	2.36B
u Union Bank of Taiwan 2838.TW	0.57	0.58	0.57	0.00	0.00%	0.43	0.57	1.65M	58.03%	2.32B
s SHIFT 3697.TSE	9.79	9.96	9.67	-0.14	-1.41%	4.06	16.95	2.28M	53.90%	2.62B
b Bora Pharmaceuticals 6472.TW	23.70	23.97	23.54	-0.59	-2.43%	18.84	28.88	1.28M	136.07%	2.41B
r Resorttrust 4681.TSE	10.46	10.46	10.28	0.05	+0.48%	9.22	21.41	959200	156.01%	2.22B
k Kiwoom Securities 039490.KO	105.28	107.86	104.85	-1.05	-0.99%	63.63	106.33	83263	93.55%	2.50B
s SK bioscience 302440.KO	28.86	28.97	28.43	0.00	0.00%	24.26	55.87	53749	60.37%	2.22B
w Wistron NeWeb 6285.TW	4.31	4.34	4.28	-0.01	-0.23%	3.08	5.37	1.50M	41.69%	2.09B
c Compeq Manufacturing 2313.TW	2.13	2.13	2.11	0.00	0.00%	1.34	2.78	6.46M	59.73%	2.54B
n Nichias 5393.TSE	33.36	33.59	33.06	0.19	+0.57%	21.07	40.58	169700	94.11%	2.15B
n Nishi-Nippon Financial Holdings 7189.TSE	14.73	15.11	14.67	-0.51	-3.35%	10.11	15.24	403200	71.80%	2.05B
v Visional 4194.TSE	62.66	63.18	61.52	0.49	+0.79%	43.29	66.51	172900	77.53%	2.49B
c Chugin Financial Group 5832.TSE	11.74	11.81	11.29	0.13	+1.12%	6.52	11.80	753600	169.06%	2.10B
n NCsoft 036570.KO	111.37	113.09	110.08	-2.43	-2.14%	91.96	199.00	103148	105.48%	2.16B
i INFRONEER Holdings 5076.TSE	7.86	8.23	7.85	-0.60	-7.09%	7.30	10.49	3.79M	408.87%	1.95B
m MiTAC Holdings 3706.TW	2.04	2.09	1.9	0.14	+7.37%	1.17	2.73	101.45M	552.06%	2.46B
y Yamada Holdings 9831.TSE	2.98	3.01	2.96	-0.03	-1.00%	2.66	3.25	4.20M	91.05%	2.06B
j Japan Petroleum Exploration 1662.TSE	6.95	7.05	6.92	-0.10	-1.42%	5.45	8.42	1.10M	112.35%	1.78B
h Hisamitsu Pharmaceutical 4530.TSE	28.52	28.71	28.36	-0.22	-0.77%	22.74	32.23	83600	40.76%	2.08B
m Mabuchi Motor 6592.TSE	14.85	14.89	14.64	0.04	+0.27%	13.17	18.25	301200	74.04%	1.87B
z Zeon 4205.TSE	9.90	9.92	9.76	0.07	+0.71%	7.36	10.65	554100	68.32%	1.95B
e Ezaki Glico 2206.TSE	31.71	31.79	30.93	0.44	+1.41%	24.49	34.60	226600	125.79%	2.02B
m Mizuho Leasing Company 8425.TSE	7.23	7.25	7.14	-0.02	-0.28%	5.98	7.53	380900	83.61%	2.02B
n Nagase & 8012.TSE	18.29	18.34	18.04	-0.03	-0.16%	15.13	23.33	240300	101.26%	1.98B
n Nan Ya PCB 8046.TW	3.50	3.55	3.48	-0.01	-0.28%	2.32	8.19	858796	27.54%	2.26B
j JGC Holdings 1963.TSE	7.93	8.44	7.85	-0.06	-0.75%	6.66	11.91	2.82M	219.79%	1.92B
t Toho Holdings 8129.TSE	31.72	31.76	30.17	0.99	+3.22%	20.97	34.96	439800	206.32%	1.99B
n Nippon Electric Glass 5214.TSE	23.77	24.01	23.55	-0.25	-1.04%	19.67	24.65	389300	94.75%	1.86B
l LS Corp. 006260.KO	103.78	107.43	103.28	-3.92	-3.64%	57.92	137.72	195318	92.42%	2.84B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.77	4.79	4.67	0.05	+1.06%	3.23	7.22	4.43M	56.25%	2.36B
f Fujitsu General 6755.TSE	19.24	19.24	19.22	0.04	+0.21%	10.57	19.72	745000	86.45%	2.02B
s Sumitomo Pharma Co. 4506.TSE	5.59	5.95	5.53	-0.35	-5.89%	1.81	6.64	18.89M	141.82%	2.22B
h Hanmi Pharm. Co. 128940.KO	209.13	211.28	203.4	2.00	+0.97%	146.58	279.43	84993	131.19%	2.65B
l LEENO Industrial 058470.KQ	27.93	29.69	27.86	-0.75	-2.62%	21.05	43.17	393266	96.72%	2.12B
d DIC 4631.TSE	19.20	20.07	18.58	0.39	+2.07%	16.07	23.13	780800	241.81%	1.82B
h Hanwha Corp. 000880.KO	37.82	37.89	36.17	1.49	+4.10%	17.13	37.82	305886	66.52%	2.62B
n Nankai Electric Railway 9044.TSE	15.16	15.29	15.15	-0.06	-0.39%	14.36	21.15	178000	56.09%	1.72B
a Aozora Bank 8304.TSE	14.44	14.68	14.2	0.80	+5.87%	11.64	21.89	3.39M	258.18%	2.00B
a AEON Financial Service 8570.TSE	8.67	8.88	8.63	-0.21	-2.36%	7.57	9.40	848300	81.81%	1.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.52	0.53	0.52	-0.01	-1.89%	0.36	1.00	13.88M	95.44%	2.17B
r Ruentex Industries 2915.TW	1.78	1.78	1.72	0.08	+4.71%	1.50	2.55	6.02M	231.42%	1.90B
d Dowa Holdings 5714.TSE	31.02	31.21	30.29	-0.15	-0.48%	27.07	39.27	234300	122.23%	1.85B
n Nissui 1332.TSE	5.75	5.76	5.68	-0.02	-0.35%	5.00	6.59	1.38M	101.60%	1.79B
p PeptiDream 4587.TSE	12.17	12.24	11.45	0.45	+3.84%	8.06	19.95	1.03M	155.80%	1.58B
p Pola Orbis Holdings 4927.TSE	9.32	9.36	9.16	-0.04	-0.43%	7.84	10.83	369700	62.25%	2.06B
m MODEC 6269.TSE	33.42	33.8	32.05	1.20	+3.72%	12.24	33.42	636900	117.15%	2.28B
a Amano 6436.TSE	28.62	28.8	28.4	-0.27	-0.93%	21.55	30.80	95300	50.96%	2.04B
s Sakura Development 2539.TW	2.03	2.08	2.03	-0.01	-0.49%	1.49	2.44	673609	61.60%	2.01B
d Daiei Kankyo 9336.TSE	21.01	21.25	20.74	0.55	+2.69%	14.31	22.26	155900	133.35%	2.07B
k Kumho Petrochemical 011780.KO	80.07	81	79.78	-0.92	-1.14%	60.43	120.98	77602	69.86%	1.84B
h H2O Retailing 8242.TSE	13.73	13.76	13.16	0.47	+3.54%	10.33	17.41	718400	125.48%	1.65B
a Adeka 4401.TSE	17.38	18.16	17.19	-1.00	-5.44%	14.91	21.67	802400	253.03%	1.77B
i Ito En 2593.TSE	22.14	22.23	21.84	0.33	+1.51%	19.91	30.25	295800	60.80%	1.87B
l LOTTE Chemical 011170.KO	42.04	42.47	41.83	-0.46	-1.08%	36.70	121.36	103193	76.97%	1.77B
d Daishi Hokuetsu Financial Group 7327.TSE	22.38	23.04	22.38	-0.66	-2.86%	12.84	23.04	179900	72.19%	1.95B
c CASIO 6952.TSE	7.15	7.26	7.14	-0.13	-1.79%	6.89	8.81	1.24M	140.45%	1.63B
r Relo Group 8876.TSE	11.87	11.99	11.84	-0.17	-1.41%	7.54	13.73	642700	121.75%	1.78B
n Nabtesco 6268.TSE	16.91	17.02	16.78	-0.03	-0.18%	13.28	19.94	517400	73.78%	2.03B
m MPI 6223.TWO	22.58	22.97	22.38	0.21	+0.94%	6.49	30.23	1.85M	74.45%	2.13B
w Wacoal Holdings 3591.TSE	33.07	33.42	32.67	0.06	+0.18%	21.52	36.02	127300	137.09%	1.71B
c create restaurants holdings 3387.TSE	9.68	9.72	9.46	0.23	+2.43%	6.58	10.58	373000	76.87%	2.04B
s SINBON Electronics 3023.TW	7.74	7.81	7.67	-0.05	-0.64%	5.66	10.54	552983	31.04%	1.86B
k Kagome 2811.TSE	20.46	20.54	20.3	0.03	+0.15%	18.01	25.77	158800	48.93%	1.89B
n Nippon Shokubai 4114.TSE	11.41	11.41	11.18	0.19	+1.69%	8.63	12.51	908400	110.28%	1.73B
t TODA corp 1860.TSE	6.32	6.38	5.9	0.20	+3.27%	5.34	7.16	2.49M	383.04%	1.89B
m Makino Milling Machine 6135.TSE	66.09	67.19	65.54	-0.20	-0.30%	32.91	82.34	188800	68.05%	1.55B
j Johnson Health Tech 1736.TW	5.52	5.54	5.4	0.07	+1.28%	2.05	6.61	316780	22.73%	1.67B
b Bic Camera 3048.TSE	10.53	10.59	10.49	-0.08	-0.75%	8.23	12.14	340500	46.43%	1.80B
t TRIAL Holdings 141A.TSE	16.73	16.77	15.08	1.45	+9.49%	12.03	24.77	4.61M	259.42%	2.05B
t Taiyo Holdings 4626.TSE	35.31	35.31	33.94	1.07	+3.13%	18.64	37.01	141000	79.83%	1.96B
d Dong Suh Companies 026960.KO	17.94	18.26	17.87	-0.40	-2.18%	12.55	21.79	39598	52.90%	1.77B
r Round One 4680.TSE	7.12	7.38	7.04	-0.03	-0.42%	3.58	9.18	3.31M	108.55%	1.87B
m Maruichi Steel Tube 5463.TSE	24.57	24.75	24.35	-0.15	-0.61%	20.69	27.13	174800	87.77%	1.88B
a Apex Dynamics 4583.TW	24.37	24.76	23.8	0.61	+2.57%	6.13	29.60	1.77M	172.50%	1.95B
p PAL GROUP Holdings 2726.TSE	25.02	25.26	24.37	0.50	+2.04%	9.96	29.78	599100	87.95%	2.17B
l Lotus Pharmaceutical 1795.TW	7.44	7.54	7.41	-0.08	-1.06%	5.34	10.59	996567	53.09%	1.95B
f Fuji Oil Holdings 2607.TSE	20.14	20.3	19.65	0.44	+2.23%	14.42	23.95	698200	146.50%	1.73B
d Daido Steel 5471.TSE	6.67	6.74	6.65	-0.11	-1.62%	6.34	12.40	1.08M	157.28%	1.37B
n Nippon Shinyaku 4516.TSE	22.71	22.78	22.52	-0.24	-1.05%	17.41	35.27	176200	72.97%	1.53B
t TV Asahi Holdings 9409.TSE	17.40	17.85	17.22	-0.26	-1.47%	10.92	19.01	550300	38.87%	1.77B
h House Foods Group 2810.TSE	19.21	19.3	19.03	0.20	+1.05%	17.28	22.41	125800	66.53%	1.81B
s STARLUX Airlines 2646.TWO	0.92	0.93	0.92	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.93B
a AEON REIT Investment 3292.TSE	863.16	866.58	859.73	-0.42	-0.05%	779.30	979.71	2495	71.02%	1.81B
m Morinaga Milk Industry 2264.TSE	22.21	22.41	21.87	-0.23	-1.02%	17.66	25.47	385900	95.72%	1.86B
y Yulon Finance 9941.TW	3.76	3.76	3.71	0.00	0.00%	2.80	6.09	248876	43.96%	2.06B
m Mitsui Mining & Smelting 5706.TSE	30.23	30.77	29.27	0.49	+1.65%	22.70	36.26	1.03M	217.82%	1.73B
a Aeon Delight 9787.TSE	36.88	36.95	36.82	0.04	+0.11%	22.29	38.45	59700	58.62%	1.76B
n NSD 9759.TSE	23.12	23.23	22.74	0.10	+0.43%	17.31	25.04	105300	70.67%	1.77B
f Far Eastern International Bank 2845.TW	0.43	0.43	0.43	0.00	0.00%	0.36	0.54	2.85M	39.46%	1.84B
s Suruga Bank 8358.TSE	8.65	8.8	8.59	-0.23	-2.59%	4.78	9.41	751700	87.36%	1.58B
t Teijin 3401.TSE	7.71	7.77	7.68	-0.07	-0.90%	7.45	10.24	798600	97.43%	1.49B
j JSL Construction & Development 2540.TW	2.50	2.57	2.5	-0.02	-0.79%	2.18	6.85	611362	46.98%	1.69B
q Qisda Corp. 2352.TW	0.91	0.91	0.89	0.01	+1.11%	0.65	1.56	3.79M	97.89%	1.75B
u ULVAC 6728.TSE	35.49	35.73	34.7	0.34	+0.97%	27.37	71.13	335400	86.01%	1.75B
s Sanyang Motor 2206.TW	2.33	2.35	2.33	-0.01	-0.43%	1.98	2.71	540060	34.59%	1.85B
t The Shiga Bank 8366.TSE	42.03	43.81	41.96	-1.73	-3.95%	21.17	43.76	170500	68.80%	1.94B
h Hanon Systems 018880.KO	2.46	2.54	2.46	-0.07	-2.77%	2.14	5.65	537126	78.30%	1.67B
k Konica Minolta 4902.TSE	3.08	3.12	3.02	-0.07	-2.22%	2.37	4.62	2.82M	75.66%	1.52B
p Paltac 8283.TSE	27.55	28	27.46	-0.58	-2.06%	24.75	32.86	82700	98.46%	1.70B
s SM Entertainment 041510.KQ	86.30	89.52	85.73	-3.02	-3.38%	41.01	90.67	149352	69.18%	1.98B
f Faraday Technology 3035.TW	6.22	6.35	6.2	-0.06	-0.96%	5.25	14.52	3.56M	40.72%	1.62B
g Giant Manufacturing 9921.TW	4.34	4.43	4.26	-0.08	-1.81%	3.20	7.54	575412	46.80%	1.70B
r Rorze 6323.TSE	11.30	11.58	11.23	-0.37	-3.17%	7.07	21.72	1.24M	46.86%	1.99B
c Capital Securities 6005.TW	0.89	0.89	0.88	0.01	+1.14%	0.49	0.89	1.85M	38.94%	1.92B
s SHO-BOND Holdings 1414.TSE	33.43	33.63	33.09	-0.33	-0.98%	31.16	46.03	138500	82.66%	1.71B
k King’s Town Bank 2809.TW	1.65	1.65	1.63	0.01	+0.61%	1.24	2.08	4.44M	161.53%	1.83B
u U-Ming Marine Transport 2606.TW	1.90	1.96	1.9	-0.04	-2.06%	1.44	2.29	8.62M	94.67%	1.61B
j Japan Elevator Service Holdings 6544.TSE	24.68	25.3	24.51	-0.45	-1.79%	14.01	25.13	401800	104.64%	2.20B
l LINE Pay Taiwan 7722.TWO	24.03	26.59	23.57	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
n Nippon Gas 8174.TSE	17.31	17.31	17.11	0.00	0.00%	13.30	18.40	228500	56.35%	1.89B
l L&K Engineering 6139.TW	8.44	8.57	8.35	0.09	+1.08%	4.23	11.33	2.48M	83.51%	1.97B
k Kyoritsu Maintenance 9616.TSE	22.31	22.8	22.25	-0.45	-1.98%	14.87	23.42	534800	98.11%	1.74B
t Taiwan Secom 9917.TW	3.88	3.95	3.88	-0.03	-0.77%	3.22	4.63	536542	101.54%	1.72B
n Nojima 7419.TSE	19.53	19.56	19.01	-0.08	-0.41%	9.49	21.51	212800	74.49%	1.87B
f Farglory Land Development 5522.TW	2.06	2.09	2.01	0.00	0.00%	1.73	3.05	2.99M	238.49%	1.61B
s Sansan 4443.TSE	14.12	14.2	13.78	0.22	+1.58%	8.70	16.98	474100	65.85%	1.78B
f F&F 383220.KO	49.78	51.28	49.56	-1.12	-2.20%	33.07	69.16	27400	50.39%	1.87B
h Hino Motors 7205.TSE	3.19	3.22	3.07	0.05	+1.59%	2.38	3.93	2.68M	76.39%	1.83B
k Kaneka 4118.TSE	25.98	26.43	25.89	1.15	+4.63%	21.82	28.08	672400	399.53%	1.63B
g GS Yuasa 6674.TSE	18.16	18.46	18	-0.09	-0.49%	13.22	21.27	657500	138.76%	1.82B
j JEOL 6951.TSE	32.25	32.63	32.14	-0.62	-1.89%	27.41	48.82	195200	94.29%	1.65B
s Shikoku Electric Power Company 9507.TSE	7.95	8.02	7.93	-0.09	-1.12%	6.53	9.53	523100	74.47%	1.64B
i Itoham Yonekyu Holdings 2296.TSE	33.32	33.53	33.15	0.04	+0.12%	23.94	34.35	107500	54.65%	1.89B
n Nongshim 004370.KO	297.22	307.25	296.86	-5.76	-1.90%	228.96	416.68	21539	90.15%	1.72B
h Heiwa 6412.TSE	15.60	15.84	15.36	0.37	+2.43%	12.08	16.58	583500	292.53%	1.54B
w Wisdom Marine Lines 2637.TW	2.10	2.17	2.1	-0.03	-1.41%	1.55	2.63	9.86M	106.51%	1.57B
t Takeuchi Mfg. 6432.TSE	31.54	32.98	31.47	-1.50	-4.54%	24.93	42.89	422700	103.50%	1.46B
i ISU Petasys 007660.KO	29.72	30.94	29.22	-1.51	-4.84%	14.74	42.50	2.17M	200.71%	2.18B
f FuSheng Precision 6670.TW	11.44	11.55	11.27	0.04	+0.35%	6.56	11.46	743143	89.37%	1.59B
t Tung Ho Steel Enterprise 2006.TW	2.19	2.22	2.19	-0.01	-0.45%	1.81	2.52	711704	46.11%	1.60B
m Mixi 2121.TSE	22.08	22.69	21.36	0.95	+4.50%	14.89	24.84	484700	248.88%	1.50B
f FP 7947.TSE	19.35	19.57	19.26	-0.03	-0.15%	14.38	22.61	145300	64.03%	1.56B
s Sawai Group Holdings 4887.TSE	12.22	12.3	11.58	0.33	+2.78%	10.76	14.62	1.47M	282.46%	1.41B
d Daiwabo Holdings 3107.TSE	16.13	17.05	15.95	-0.72	-4.27%	14.63	21.91	592300	253.24%	1.45B
m Mitsubishi Logisnext 7105.TSE	14.41	14.53	14.21	0.07	+0.49%	7.00	14.78	290600	75.22%	1.54B
i Izumi 8273.TSE	22.30	22.35	21.97	0.02	+0.09%	18.89	25.71	110300	75.92%	1.57B
n Nippon Kayaku 4272.TSE	8.66	8.7	8.6	0.00	0.00%	7.50	9.54	936200	148.07%	1.38B
m Morinaga&Co 2201.TSE	16.76	16.83	16.71	0.06	+0.36%	15.36	20.77	215600	87.16%	1.44B
s SENKO Group Holdings 9069.TSE	10.94	11.15	10.82	-0.07	-0.64%	6.64	12.05	538200	111.66%	1.86B
m Meitec 9744.TSE	21.26	21.47	21.1	-0.15	-0.70%	18.03	23.74	245200	71.72%	1.64B
p POYA International 5904.TWO	16.68	16.81	16.54	0.11	+0.66%	13.23	17.41	204457	59.67%	1.75B
t Takara Holdings 2531.TSE	8.67	8.89	8.55	0.14	+1.64%	6.47	8.96	1.33M	237.29%	1.69B
s SK Gas 018670.KO	156.49	160.07	155.77	-3.98	-2.48%	107.22	180.78	8113	72.00%	1.40B
t Topco Scientific 5434.TW	8.45	8.59	8.39	-0.08	-0.94%	5.71	9.87	741176	148.12%	1.62B
t Taiwan Fertilizer 1722.TW	1.81	1.83	1.8	-0.01	-0.55%	1.39	2.22	1.44M	45.52%	1.77B
a Arcadyan Technology 3596.TW	7.46	7.49	7.31	0.00	0.00%	4.00	7.79	1.07M	50.81%	1.64B
k KEPCO Engineering & Construction 052690.KO	43.04	44.12	42.61	-1.26	-2.84%	33.80	59.17	111721	73.92%	1.64B
f FILA Holdings Corp. 081660.KO	27.11	27.36	26.14	-0.82	-2.94%	23.31	33.31	142720	100.40%	1.56B
m Money Forward 3994.TSE	32.83	32.86	31.63	1.46	+4.65%	23.26	45.76	683800	87.03%	1.81B
n Nipro 8086.TSE	8.95	8.97	8.87	0.02	+0.22%	7.40	10.06	396900	67.82%	1.46B
s S-1 012750.KO	46.70	47.34	46.41	-0.47	-1.00%	38.43	48.42	29475	86.06%	1.58B
p Pigeon 7956.TSE	12.55	12.75	12.31	0.31	+2.53%	8.49	12.55	1.51M	148.08%	1.50B
e E-MART 139480.KO	61.81	62.09	59.44	2.36	+3.97%	39.80	66.73	323101	158.53%	1.66B
t The Sumitomo Warehouse 9303.TSE	20.42	20.77	20.39	-0.19	-0.92%	15.57	20.64	169900	111.75%	1.58B
k Keisei Electric Railway 9009.TSE	11.51	11.97	11.22	0.49	+4.45%	8.27	16.74	6.11M	273.37%	5.60B
k K””s Holdings 8282.TSE	9.30	9.32	9.18	0.00	0.00%	7.94	10.87	428700	58.36%	1.50B
i Inaba Denki Sangyo 9934.TSE	26.05	26.4	25.3	-0.09	-0.34%	21.59	27.46	183800	232.93%	1.46B
c Citizen Watch 7762.TSE	5.93	5.94	5.86	-0.05	-0.84%	5.11	7.22	774700	66.92%	1.45B
c Chipbond Technology 6147.TWO	2.22	2.22	2.19	0.02	+0.91%	1.63	2.52	3.87M	136.16%	1.65B
u UACJ 5741.TSE	33.35	34.01	32.98	-0.10	-0.30%	23.22	36.90	193500	101.42%	1.51B
g Great Wall Enterprise 1210.TW	2.02	2.02	1.99	0.03	+1.51%	1.54	2.12	1.64M	43.92%	1.69B
j JustSystems 4686.TSE	22.52	22.8	22.01	-0.63	-2.72%	16.00	25.66	262200	231.79%	1.45B
m Mitsubishi Shokuhin 7451.TSE	43.33	43.4	43.33	0.05	+0.12%	28.85	43.59	254300	143.30%	1.88B
u UBE 4208.TSE	14.74	14.84	14.63	-0.26	-1.73%	12.57	19.36	676500	96.92%	1.43B
g Goldsun Building Materials 2504.TW	1.43	1.44	1.43	0.00	0.00%	0.87	1.78	2.03M	69.36%	1.68B
t Taihan Cable & Solution 001440.KO	8.79	9.17	8.74	-0.17	-1.90%	6.32	14.46	927741	146.83%	1.63B
a Auras Technology 3324.TWO	18.93	19.39	18.93	-0.32	-1.66%	10.15	29.20	2.74M	63.26%	1.71B
s Sotetsu Holdings 9003.TSE	15.01	15.08	14.93	-0.02	-0.13%	14.03	19.05	220300	52.56%	1.46B
k Kanematsu 8020.TSE	18.04	18.09	17.87	-0.09	-0.50%	13.28	18.13	239600	58.52%	1.51B
h HPSP 403870.KQ	17.15	17.62	17.12	-0.37	-2.11%	14.96	47.21	246893	63.73%	1.38B
y YONEX 7906.TSE	16.71	17.08	16.6	-0.32	-1.88%	7.13	17.08	267400	100.35%	1.43B
a Aica Kogyo 4206.TSE	24.35	24.7	24.27	-0.09	-0.37%	20.30	24.54	178200	85.41%	1.53B
h Hazama Ando 1719.TSE	9.99	10.15	9.8	0.03	+0.30%	6.74	10.10	1.20M	145.30%	1.57B
o Osaka Soda 4046.TSE	10.18	10.26	9.67	0.43	+4.41%	8.96	15.67	574500	138.94%	1.28B
y Youngone 111770.KO	36.24	37.6	36.24	-1.02	-2.74%	23.51	39.33	34394	67.43%	1.55B
y YFY 1907.TW	0.91	0.93	0.9	-0.02	-2.15%	0.70	1.11	1.76M	139.16%	1.51B
d Digital Garage 4819.TSE	29.41	29.89	28.86	-0.14	-0.47%	13.83	32.99	151600	116.16%	1.35B
s Saizeriya 7581.TSE	32.91	33.59	32.91	-0.24	-0.72%	26.91	40.75	368500	65.18%	1.61B
t Taiwan Glass Ind. 1802.TW	0.48	0.49	0.48	-0.01	-2.04%	0.37	0.65	2.64M	39.91%	1.41B
i IBF Financial Holdings 2889.TW	0.41	0.41	0.4	0.00	0.00%	0.36	0.52	1.73M	49.04%	1.48B
f freee K.K. 4478.TSE	28.45	29.03	28.31	0.06	+0.21%	14.07	28.57	381700	128.64%	1.68B
a Asiana Airlines 020560.KO	7.00	7.03	6.9	-0.01	-0.14%	6.23	10.64	71515	109.84%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.55	1.57	1.54	0.01	+0.65%	1.28	1.81	8.38M	37.15%	1.46B
h Hotai Finance 6592.TW	2.36	2.39	2.35	-0.02	-0.84%	1.86	3.69	95719	23.20%	1.47B
o Okuma 6103.TSE	23.96	24.82	23.82	-0.73	-2.96%	18.18	25.76	439200	134.12%	1.45B
h Hokuetsu 3865.TSE	7.06	7.63	6.98	-0.47	-6.24%	6.38	16.18	458200	165.72%	1.19B
t Tokuyama 4043.TSE	19.05	19.15	18.96	-0.35	-1.80%	14.52	20.55	394700	73.76%	1.37B
r Ruentex Engineering & Construction 2597.TW	5.97	6.07	5.97	-0.01	-0.17%	3.56	7.39	227621	66.77%	1.55B
t TS TECH 7313.TSE	11.19	11.33	11.11	-0.07	-0.62%	9.99	13.11	297800	132.45%	1.33B
c Chicony Power Technology 6412.TW	3.50	3.61	3.5	-0.10	-2.78%	2.58	5.79	1.04M	121.11%	1.40B
t Tokai Carbon 5301.TSE	6.78	6.92	6.66	0.24	+3.67%	5.13	7.20	3.04M	255.66%	1.45B
t The San-in Godo Bank 8381.TSE	8.83	8.98	8.75	-0.18	-2.00%	6.37	9.42	344000	73.86%	1.34B
e EDION 2730.TSE	12.69	12.75	12.59	-0.14	-1.09%	9.62	13.55	250000	70.33%	1.34B
c Celltrion Pharm 068760.KQ	33.70	33.98	33.55	-0.26	-0.77%	30.18	93.83	30896	43.97%	1.46B
o Okinawa Cellular Telephone Company 9436.TSE	31.37	31.95	31.23	-0.47	-1.48%	21.15	31.84	43400	83.89%	1.47B
h Hanwa 8078.TSE	34.97	35.17	34.42	-0.16	-0.46%	27.94	41.60	108600	112.89%	1.41B
m Merida Industry 9914.TW	4.36	4.43	4.23	-0.10	-2.24%	3.44	7.72	1.47M	117.02%	1.30B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.17	24.24	23.52	0.71	+3.03%	8.66	24.17	311300	123.91%	1.81B
m Meidensha 6508.TSE	28.93	29.62	28.66	-0.14	-0.48%	16.01	32.14	244500	83.25%	1.31B
a ARIAKE JAPAN 2815.TSE	41.41	41.82	40.38	0.39	+0.95%	29.61	44.29	38800	47.38%	1.32B
t TKC 9746.TSE	27.32	27.66	26.84	-1.00	-3.53%	20.18	28.77	119700	112.68%	1.40B
r Rengo 3941.TSE	5.10	5.18	5.1	-0.10	-1.92%	4.71	7.91	1.56M	99.32%	1.26B
p Penta-Ocean Construction 1893.TSE	6.05	6.05	5.88	0.15	+2.54%	3.75	6.13	2.04M	83.76%	1.70B
m Max 6454.TSE	30.82	31.13	30.61	-0.10	-0.32%	19.35	30.92	54800	55.41%	1.42B
z ZENKOKU HOSHO 7164.TSE	21.98	22.11	21.82	0.02	+0.09%	18.82	41.53	359100	91.45%	2.97B
s Starts 8850.TSE	28.11	28.14	27.66	-0.11	-0.39%	18.50	28.80	62200	80.41%	1.39B
m Matsui Securities 8628.TSE	4.96	4.99	4.96	-0.03	-0.60%	4.66	5.62	351000	44.19%	1.28B
n North Pacific Bank 8524.TSE	3.92	4.03	3.91	-0.15	-3.69%	2.15	4.07	3.05M	116.03%	1.48B
j JYP Entertainment 035900.KQ	53.00	54.07	51.28	3.39	+6.83%	32.10	79.50	1.58M	376.63%	1.76B
g Genius Electronic Optical 3406.TW	13.03	13.1	12.91	0.07	+0.54%	9.15	20.78	495819	57.30%	1.47B
s Shin Zu Shing 3376.TW	6.35	6.61	6.25	-0.13	-2.01%	3.65	9.08	9.07M	90.93%	1.24B
y Yulon Motor Company 2201.TW	1.30	1.33	1.3	-0.01	-0.76%	0.95	2.48	1.67M	45.48%	1.38B
h Hyundai Elevator 017800.KO	53.21	55.08	52.5	-2.00	-3.62%	24.73	55.21	275678	130.56%	1.92B
m MIRAIT ONE 1417.TSE	16.90	17.05	16.6	-0.12	-0.71%	11.17	17.02	466500	197.51%	1.52B
h Himax Technologies HIMX	8.50	8.65	8.33	0.09	+1.07%	4.66	12.85	1.23M	83.76%	1.49B
a ANYCOLOR 5032.TSE	25.23	25.44	24.68	-0.04	-0.16%	13.10	26.62	538500	79.60%	1.54B
a Acter Group 5536.TWO	12.10	12.42	11.97	-0.38	-3.04%	5.39	13.90	1.31M	181.03%	1.50B
t Tsubakimoto Chain 6371.TSE	12.89	12.92	12.48	0.10	+0.78%	8.29	14.24	414300	169.45%	1.32B
n Nan Pao Resins Chemical 4766.TW	11.84	12	11.57	-0.02	-0.17%	8.09	12.21	630501	135.40%	1.43B
t Taiwan Hon Chuan Enterprise 9939.TW	5.02	5.07	5.01	-0.05	-0.99%	3.87	5.41	660776	51.14%	1.49B
y Yoshinoya Holdings 9861.TSE	21.33	21.41	21.18	0.13	+0.61%	17.14	24.36	237100	57.88%	1.38B
f Fuji 6134.TSE	14.90	15.24	14.9	-0.35	-2.30%	12.09	18.05	293900	91.71%	1.31B
f Financial Products Group 7148.TSE	16.19	16.37	16.13	-0.31	-1.88%	10.62	19.79	313500	58.81%	1.36B
s SAN-A 2659.TSE	20.07	20.17	19.74	0.24	+1.21%	14.58	21.39	120700	66.36%	1.24B
t Transcend Information 2451.TW	3.38	3.48	3.35	-0.02	-0.59%	2.38	4.11	1.34M	86.73%	1.46B
t Taiwan FamilyMart 5903.TWO	6.90	6.9	6.85	0.06	+0.88%	5.56	7.07	121289	52.73%	1.54B
h Hanwha Life Insurance 088350.KO	1.89	1.93	1.89	-0.04	-2.07%	1.62	2.63	749856	79.16%	1.42B
n Nohmi Bosai 6744.TSE	24.00	24.37	23.34	-0.55	-2.24%	13.33	24.67	215800	222.91%	1.41B
j JVCKENWOOD 6632.TSE	8.40	8.62	8.37	-0.35	-4.00%	4.28	11.81	1.17M	75.56%	1.24B
n Nishimatsu Construction 1820.TSE	33.97	34.31	33.74	-0.08	-0.23%	25.06	37.11	145700	83.32%	1.34B
v Voronoi 310210.KQ	75.20	76.42	74.34	-1.62	-2.11%	21.08	103.01	62991	35.48%	1.35B
t Taiwan Union Technology 6274.TWO	5.39	5.44	5.35	-0.03	-0.55%	3.55	6.01	2.73M	41.39%	1.49B
b BGF Retail 282330.KO	71.98	72.48	71.83	-0.61	-0.84%	68.18	109.25	30115	56.45%	1.24B
n Nihon M&A Center Holdings 2127.TSE	4.37	4.37	4.29	0.05	+1.16%	3.36	6.77	1.79M	53.19%	1.38B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	28.61	30.01	28.43	-2.48	-7.98%	23.98	34.66	750028	526.23%	1.29B
s SWCC 5805.TSE	47.03	47.51	45.18	-0.09	-0.19%	16.96	55.96	425500	143.24%	1.39B
t Tokai Rika 6995.TSE	14.55	14.78	14.41	-0.21	-1.42%	11.79	17.08	131900	68.82%	1.23B
c Cosmax 192820.KO	149.33	153.62	148.61	-4.32	-2.81%	75.73	153.65	70968	83.68%	1.69B
s Ship Healthcare Holdings 3360.TSE	12.39	12.68	12.34	-0.41	-3.20%	12.39	17.05	504800	178.62%	1.17B
s Seria 2782.TSE	18.95	19.23	18.5	0.17	+0.91%	16.12	24.63	412900	66.83%	1.43B
l LINTEC 7966.TSE	19.33	19.55	19.27	-0.41	-2.08%	16.31	24.59	205000	92.94%	1.29B
w Walsin Technology 2492.TW	2.78	2.82	2.77	-0.02	-0.71%	2.02	4.33	551354	45.80%	1.35B
l Leopalace21 8848.TSE	3.65	3.67	3.61	-0.02	-0.54%	2.59	4.39	2.02M	139.21%	1.16B
f Fuji 8278.TSE	14.27	14.28	14.1	0.07	+0.49%	11.82	15.44	70400	75.40%	1.24B
v VIA Technologies 2388.TW	2.39	2.45	2.39	-0.04	-1.65%	1.76	5.53	2.02M	87.21%	1.33B
d Denka 4061.TSE	13.81	14.14	13.72	-0.39	-2.75%	11.65	17.26	667800	140.89%	1.19B
c Create SD Holdings 3148.TSE	21.49	21.6	21.32	0.09	+0.42%	17.34	22.68	158700	85.51%	1.39B
k KCC 002380.KO	189.79	192.3	188.72	-0.47	-0.25%	145.53	244.62	18786	107.09%	1.40B
w WIN Semiconductors 3105.TWO	3.02	3.03	2.95	0.03	+1.00%	2.26	5.57	2.32M	49.67%	1.28B
o Okamura 7994.TSE	14.83	15.08	14.8	0.08	+0.54%	10.86	15.16	213400	114.42%	1.40B
p Pearl Abyss 263750.KQ	26.86	27.18	26.32	0.22	+0.83%	18.52	34.39	183378	114.37%	1.65B
d DCM Holdings 3050.TSE	9.06	9.09	8.99	0.03	+0.33%	8.44	10.99	199900	73.04%	1.21B
j JUSUNG ENGINEERING 036930.KQ	25.42	26.32	25.21	-0.64	-2.46%	16.56	29.90	420987	73.85%	1.23B
o Ohsho Food Service 9936.TSE	23.65	23.69	23.34	0.16	+0.68%	15.80	24.03	90000	81.47%	1.34B
c Cheil Worldwide 030000.KO	13.25	13.29	13.16	-0.08	-0.60%	11.50	15.71	127165	72.82%	1.34B
f Fukuda Denshi 6960.TSE	42.64	43.19	42.1	-0.03	-0.07%	37.03	57.43	14100	94.99%	1.23B
s Sumitomo Riko 5191.TSE	11.24	11.35	11.18	-0.14	-1.23%	6.55	12.57	203300	75.77%	1.17B
t The Hyakugo Bank 8368.TSE	4.69	4.79	4.68	-0.12	-2.49%	3.43	5.25	678900	99.67%	1.15B
y Yankey Engineering 6691.TW	14.17	14.34	13.94	0.24	+1.72%	7.94	15.16	621337	120.17%	1.49B
h HL Mando 204320.KO	26.11	26.39	26.07	-0.63	-2.36%	22.43	36.33	152652	91.75%	1.23B
a AP Memory Technology 6531.TW	8.40	8.55	8.37	-0.08	-0.94%	5.85	17.27	466209	49.19%	1.37B
h Hokuriku Electric Power Company 9505.TSE	4.89	4.91	4.85	-0.04	-0.81%	4.58	7.33	1.08M	74.72%	1.02B
e EXEDY 7278.TSE	29.62	29.82	29.34	-0.41	-1.37%	15.93	33.32	87500	48.08%	1.08B
c Century Iron and Steel Industrial 9958.TW	5.97	6.03	5.92	0.04	+0.67%	3.99	11.27	1.65M	44.00%	1.51B
p Pan Ocean 028670.KO	2.58	2.65	2.58	0.00	0.00%	2.07	3.67	1.49M	133.40%	1.38B
t Tigerair Taiwan 6757.TW	3.18	3.19	3.12	0.07	+2.25%	0.98	3.58	9.62M	84.95%	1.43B
c Colowide 7616.TSE	12.94	12.99	12.75	0.16	+1.25%	10.31	16.38	274200	67.51%	1.37B
d Daiichikosho 7458.TSE	10.60	10.64	10.51	0.01	+0.09%	9.83	14.65	272500	83.62%	1.11B
j Japan Aviation Electronics Industry 6807.TSE	17.02	17.24	16.92	-0.18	-1.05%	13.54	22.36	247300	94.71%	1.15B
m Monex Group 8698.TSE	4.58	4.62	4.57	-0.10	-2.14%	3.79	7.83	1.29M	47.55%	1.15B
n Nakanishi 7716.TSE	12.62	12.72	12.45	-0.07	-0.55%	12.25	18.88	207100	84.20%	1.06B
i Itochu Enex 8133.TSE	11.09	11.22	11.04	-0.09	-0.81%	8.99	11.81	86900	62.12%	1.25B
h Hanmi Science Co. 008930.KO	23.85	24.1	22.92	0.44	+1.88%	17.04	41.84	276364	249.11%	1.61B
j JMDC 4483.TSE	21.86	22.21	21.81	-0.40	-1.80%	16.35	33.79	288000	73.57%	1.43B
s Sanki Engineering 1961.TSE	25.40	25.47	24.85	-0.08	-0.31%	11.46	26.41	236000	117.84%	1.32B
c China Motor 2204.TW	2.48	2.48	2.42	0.07	+2.90%	1.66	4.57	1.99M	100.77%	1.37B
h Hanwha Engine Co. 082740.KO	20.84	21.13	20.27	-0.20	-0.95%	6.04	22.38	597750	44.54%	1.74B
d Daiseki 9793.TSE	25.30	25.5	25.16	-0.38	-1.48%	18.48	30.02	126800	90.13%	1.22B
s SL 005850.KO	23.67	23.89	23.6	-0.35	-1.46%	18.72	32.70	77693	46.66%	1.09B
d DB HiTek 000990.KO	28.22	28.68	28.11	-0.36	-1.26%	20.41	46.98	107230	68.22%	1.16B
a Advanced Echem Materials 4749.TWO	18.30	18.8	18.03	0.44	+2.46%	11.12	24.69	2.94M	311.89%	1.50B
f Fositek 6805.TW	19.59	19.82	19.03	-0.09	-0.46%	11.22	33.69	3.17M	111.62%	1.34B
f Feng Hsin Steel 2015.TW	2.03	2.04	2.02	0.00	0.00%	1.68	2.69	148786	30.70%	1.18B
a Ain Holdings 9627.TSE	37.94	38.08	37.52	0.23	+0.61%	26.71	40.66	45800	27.05%	1.33B
t Tokyo Kiraboshi Financial Group 7173.TSE	37.16	38.39	37.16	-1.53	-3.95%	24.32	40.66	65800	40.32%	1.12B
s Sinfonia Technology 6507.TSE	45.66	45.66	43.67	1.08	+2.42%	13.67	47.26	210500	70.57%	1.29B
m Meiko Electronics 6787.TSE	44.49	44.63	43.4	0.80	+1.83%	26.18	63.84	171700	75.42%	1.14B
k Kumagai Gumi 1861.TSE	29.34	29.45	28.76	0.13	+0.45%	21.26	30.19	165100	99.69%	1.26B
a Anritsu 6754.TSE	10.30	10.46	10.24	-0.25	-2.37%	6.48	10.55	707900	75.48%	1.32B
c Chudenko 1941.TSE	22.28	22.45	22.01	-0.08	-0.36%	16.20	24.57	66300	70.60%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	19.07	19.66	19.03	-0.31	-1.60%	14.00	19.38	395300	176.15%	1.29B
e ELAN Microelectronics 2458.TW	4.43	4.46	4.34	0.11	+2.55%	3.08	5.38	2.25M	85.41%	1.27B
c CJ Logistics 000120.KO	56.72	58.08	56.72	-1.44	-2.48%	53.56	110.43	130764	208.25%	1.13B
e Ennoconn 6414.TW	9.50	9.65	9.45	-0.03	-0.31%	6.57	11.41	481474	80.07%	1.31B
m MITSUI E&S 7003.TSE	15.98	16.37	15.68	-0.13	-0.81%	3.75	17.35	11.71M	127.10%	1.61B
a Aiful 8515.TSE	2.68	2.74	2.65	-0.08	-2.90%	1.94	3.45	3.77M	132.56%	1.28B
x Xintec 3374.TWO	4.72	4.81	4.72	-0.08	-1.67%	3.36	8.75	1.27M	57.82%	1.28B
t Token 1766.TSE	91.66	93.58	91.32	-0.59	-0.64%	55.55	96.60	16500	21.33%	1.23B
p Primax Electronics 4915.TW	2.60	2.61	2.58	0.02	+0.78%	1.84	3.52	903625	55.27%	1.21B
j Juroku Financial Group 7380.TSE	32.33	33.11	32.29	-0.75	-2.27%	24.34	34.56	56000	48.87%	1.16B
h Hyundai Marine & Fire Insurance 001450.KO	16.08	16.51	15.72	0.18	+1.13%	13.51	27.21	515759	178.74%	1.26B
l Lotte Shopping 023530.KO	55.00	55.36	52.86	1.65	+3.09%	35.51	68.56	97831	127.48%	1.55B
u Ushio 6925.TSE	11.85	11.96	11.75	0.01	+0.08%	10.72	14.87	281100	72.29%	1.04B
i Inabata & 8098.TSE	21.66	22.01	21.66	-0.29	-1.32%	19.01	23.63	95100	68.90%	1.18B
m Macronix International 2337.TW	0.71	0.73	0.71	0.00	0.00%	0.52	1.03	11.63M	69.43%	1.32B
a Asia Optical 3019.TW	4.72	4.87	4.66	0.03	+0.64%	1.90	6.39	27.56M	167.06%	1.32B
s Sumitomo Densetsu 1949.TSE	37.57	38.05	37.16	-0.10	-0.27%	16.49	37.67	69100	87.65%	1.32B
d Duskin 4665.TSE	25.50	25.72	25.4	-0.02	-0.08%	20.37	27.90	114500	116.35%	1.20B
p Poongsan 103140.KO	41.54	42.33	41.4	-0.75	-1.77%	26.88	57.26	157915	72.09%	1.13B
m Mitani 8066.TSE	12.89	13.29	12.81	-0.15	-1.15%	8.82	14.51	23300	240.54%	1.08B
s Sangetsu 8130.TSE	19.92	20.33	19.66	0.03	+0.15%	17.43	22.95	310000	207.00%	1.17B
t Tokyo Steel Manufacturing 5423.TSE	10.62	10.9	10.62	-0.27	-2.48%	9.28	14.23	289200	62.79%	1.11B
n Nippn 2001.TSE	15.11	15.14	14.97	0.04	+0.27%	13.52	16.48	267000	103.82%	1.18B
k Kaken Pharmaceutical 4521.TSE	25.26	25.84	25.03	-0.44	-1.71%	21.11	32.47	222600	111.17%	970.23M
g Gudeng Precision Industrial Co. 3680.TWO	12.60	13.01	12.48	-0.31	-2.40%	9.53	18.71	778150	100.18%	1.21B
k Kissei Pharmaceutical 4547.TSE	25.95	26.19	25.78	0.06	+0.23%	19.02	28.61	69900	61.56%	1.11B
r Ricoh Leasing 8566.TSE	35.99	36.4	35.99	-0.51	-1.40%	30.17	39.09	24000	52.63%	1.11B
s Shochiku 9601.TSE	86.86	87.96	86.73	-0.59	-0.67%	55.98	98.14	23000	57.42%	1.19B
i Ichigo 2337.TSE	2.61	2.67	2.6	-0.03	-1.14%	2.12	3.07	642100	82.12%	1.11B
s Seiko Group 8050.TSE	29.38	29.79	29.1	-0.55	-1.84%	16.48	34.95	158700	119.35%	1.20B
n Noritsu Koki 7744.TSE	30.44	30.89	30.3	-0.14	-0.46%	18.60	33.49	97700	79.79%	1.08B
a AS ONE 7476.TSE	15.78	15.97	15.56	0.28	+1.81%	14.71	21.43	202000	138.04%	1.13B
r Raysum 8890.TSE	39.25	40.38	40.38	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	32.36	32.57	32.09	-0.17	-0.52%	23.35	32.53	102300	72.11%	1.30B
m Musashi Seimitsu Industry 7220.TSE	20.23	20.43	19.09	2.51	+14.16%	9.47	26.93	3.00M	307.06%	1.33B
a ABL Bio 298380.KQ	44.05	44.55	42.61	0.25	+0.57%	14.93	48.81	482896	26.84%	2.12B
n Nishi-Nippon Railroad 9031.TSE	14.80	15.04	14.78	-0.12	-0.80%	13.66	16.89	146500	77.99%	1.15B
a AZ-COM MARUWA Holdings 9090.TSE	7.23	7.29	7.05	0.14	+1.97%	6.45	10.78	492800	231.16%	974.01M
k Kinsus Interconnect Technology 3189.TW	2.75	2.76	2.73	0.02	+0.73%	1.86	4.05	1.69M	46.12%	1.26B
m Maruha Nichiro 1333.TSE	20.51	20.64	20.38	-0.01	-0.05%	18.20	23.70	292500	112.16%	1.03B
e Evergreen Aviation Technologies 2645.TW	3.80	3.9	3.6	0.16	+4.40%	2.60	3.80	13.14M	880.98%	1.42B
e Evergreen Steel 2211.TW	2.95	2.98	2.92	0.02	+0.68%	2.22	4.85	696345	84.53%	1.23B
h HD Hyundai Infracore 042670.KO	6.28	6.3	6.19	-0.10	-1.57%	4.64	6.76	700713	73.91%	1.21B
o Open Up Group 2154.TSE	12.36	12.46	12.25	0.04	+0.32%	10.61	16.02	129900	80.07%	1.07B
b Brighton-Best International (Taiwan) 8415.TWO	1.12	1.12	1.1	0.01	+0.90%	0.97	1.20	317921	57.15%	1.14B
y Yodogawa Steel Works 5451.TSE	37.02	37.3	36.88	-0.03	-0.08%	24.44	41.99	57700	66.79%	1.07B
c Century Wind Power 2072.TWO	9.25	9.32	9.13	0.01	+0.11%	4.78	14.98	35048	13.17%	1.29B
p Pressance 3254.TSE	15.81	16.39	16.33	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	24.34	24.61	23.86	0.27	+1.12%	12.64	25.02	125500	76.46%	1.38B
e Everlight Electronics 2393.TW	2.64	2.65	2.6	0.03	+1.15%	1.47	2.71	1.41M	88.40%	1.17B
t Toyo Ink SC Holdings 4634.TSE	20.49	20.7	20.36	-0.01	-0.05%	16.67	27.74	246900	170.62%	1.03B
s Sanken Electric 6707.TSE	52.82	53.87	49.78	0.97	+1.87%	33.40	56.78	413300	137.74%	1.22B
e EO Technics 039030.KQ	96.69	99.91	92.25	0.20	+0.21%	76.53	197.07	198294	225.08%	1.17B
j JINS HOLDINGS 3046.TSE	59.03	60.54	59.03	0.00	0.00%	20.49	64.26	130800	54.10%	1.38B
h Hokkaido Electric Power 9509.TSE	4.95	5	4.91	-0.07	-1.39%	4.02	10.81	2.11M	35.15%	1.02B
c C.Uyemura & 4966.TSE	63.62	64.51	62.8	0.75	+1.19%	55.90	83.55	18000	68.35%	1.03B
g GungHo Online Entertainment 3765.TSE	19.14	19.29	18.99	-0.10	-0.52%	14.13	22.46	144600	50.90%	1.04B
d DL E&C 375500.KO	31.19	32.16	31.19	-0.87	-2.71%	20.80	32.41	120672	95.68%	1.20B
s SUNCORPORATION 6736.TSE	44.56	47.31	44.22	-6.19	-12.20%	14.13	68.20	50400	156.30%	992.21M
s Sigurd Microelectronics 6257.TW	2.49	2.53	2.48	-0.01	-0.40%	1.73	2.54	2.10M	82.39%	1.21B
h Heiwa Real Estate 8803.TSE	30.41	30.71	30.23	-0.30	-0.98%	23.43	34.32	72800	100.09%	1.02B
s SK IE Technology 361610.KO	16.22	16.44	16.11	-0.19	-1.16%	13.13	66.21	58352	42.42%	1.16B
n Nippon Soda 4041.TSE	19.44	19.5	18.44	1.02	+5.54%	15.50	20.07	403500	264.42%	1.07B
p Pilot 7846.TSE	27.43	27.55	27.22	-0.20	-0.72%	24.10	32.54	61500	84.69%	1.06B
p President Securities 2855.TW	0.77	0.78	0.77	-0.02	-2.53%	0.59	0.94	2.49M	109.24%	1.12B
d Dai-Dan 1980.TSE	28.07	28.28	27.63	0.03	+0.11%	8.60	29.47	149300	55.60%	1.21B
t Toagosei 4045.TSE	9.51	9.55	9.41	0.02	+0.21%	8.35	11.34	237100	97.31%	1.04B
m Mercuries Life Insurance 2867.TW	0.17	0.17	0.17	0.00	0.00%	0.15	0.26	5.62M	78.68%	973.09M
o Okumura 1833.TSE	29.55	29.89	29.31	-0.38	-1.27%	24.21	33.75	120900	112.94%	1.06B
n Namura Shipbuilding 7014.TSE	14.58	15.03	14.51	-0.27	-1.82%	6.87	17.52	3.48M	84.17%	1.01B
t The Nisshin OilliO Group 2602.TSE	32.94	33.15	32.91	-0.34	-1.02%	27.58	37.62	80300	83.00%	1.07B
a ARCS 9948.TSE	20.03	20.26	19.88	0.24	+1.21%	15.90	21.04	86700	114.97%	1.08B
s Shinsung Delta Tech 065350.KQ	43.83	47.13	42.4	0.75	+1.74%	24.85	111.23	271296	206.51%	1.19B
s Solar Applied Materials Technology 1785.TWO	1.87	1.91	1.86	-0.02	-1.06%	1.17	2.32	3.82M	37.12%	1.12B
s Shinkong Insurance 2850.TW	3.51	3.56	3.51	-0.02	-0.57%	2.05	3.63	245290	65.88%	1.11B
w WinWay Technology 6515.TW	32.36	33.15	32.32	-0.31	-0.95%	21.36	44.86	1.01M	70.18%	1.16B
a Ardentec 3264.TWO	2.50	2.62	2.48	-0.12	-4.58%	1.55	2.67	17.84M	179.43%	1.18B
s Sercomm 5388.TW	3.48	3.5	3.43	0.02	+0.58%	2.58	4.66	2.14M	65.07%	1.04B
d Douzone Bizon 012510.KO	42.40	43.19	42.18	-0.82	-1.90%	22.03	60.69	88815	42.50%	1.19B
r Run Long Construction 1808.TW	1.05	1.07	1.04	-0.02	-1.87%	0.89	4.20	1.29M	76.49%	1.04B
l Lian Hwa Foods 1231.TW	4.56	4.64	4.56	-0.06	-1.30%	2.70	5.43	216746	49.97%	1.24B
h H.U. Group Holdings 4544.TSE	20.54	20.75	19.03	0.98	+5.01%	13.77	20.54	620300	267.49%	1.17B
f F.C.C. 7296.TSE	19.21	19.33	19	-0.11	-0.57%	11.48	22.30	185200	82.72%	930.23M
k KATITAS 8919.TSE	14.55	14.66	14.37	-0.13	-0.89%	9.92	15.72	227300	104.45%	1.14B
a AMOREPACIFIC Group 002790.KO	16.29	16.83	16.22	-0.30	-1.81%	12.81	27.94	68458	50.69%	1.24B
n Nitto Boseki 3110.TSE	29.93	30.06	29.65	-0.44	-1.45%	20.98	49.53	307900	65.17%	1.09B
h Hitachi Zosen 7004.TSE	6.45	6.48	6.25	0.09	+1.42%	5.30	8.72	1.28M	202.43%	1.09B
w WEBTOON WBTN	8.05	9.1	7.83	-1.80	-18.27%	7.02	23.85	1.24M	327.60%	1.05B
f Future 4722.TSE	13.48	13.68	13.42	0.00	0.00%	9.10	13.49	182100	96.03%	1.19B
e Elite Advanced Laser 3450.TW	7.21	7.26	7	0.10	+1.41%	1.79	10.32	17.69M	87.24%	1.05B
k Kato Sangyo 9869.TSE	37.64	37.98	37.23	0.45	+1.21%	25.12	37.95	35200	72.29%	1.17B
f Far Eastern Department Stores 2903.TW	0.79	0.79	0.78	0.00	0.00%	0.62	1.11	1.51M	59.02%	1.11B
l LOTTE Corp. 004990.KO	17.12	17.55	17.01	-0.18	-1.04%	13.67	25.10	146542	171.84%	1.21B
n NatureCell 007390.KQ	17.33	17.8	17.08	-0.22	-1.25%	5.20	23.35	439635	32.89%	919.91M
a ARE Holdings 5857.TSE	12.03	12.05	11.95	-0.06	-0.50%	10.51	13.69	199800	52.20%	921.82M
d Dongjin Semichem 005290.KQ	21.49	22.56	21.45	-0.62	-2.80%	14.07	37.01	352100	85.43%	1.10B
e Evergreen International Storage & Transport 2607.TW	1.06	1.09	1.05	0.01	+0.95%	0.80	1.16	2.48M	99.75%	1.13B
d DAIHEN 6622.TSE	42.85	43.33	42.23	-0.71	-1.63%	34.28	69.16	119900	98.35%	1.02B
d DGB Financial Group 139130.KO	7.54	7.62	7.53	-0.08	-1.05%	5.48	7.62	231015	48.77%	1.25B
s Seiren 3569.TSE	15.89	16.13	15.78	-0.13	-0.81%	14.12	19.18	155900	138.54%	931.18M
g Glory 6457.TSE	20.01	20.09	19.25	0.66	+3.41%	14.88	20.32	509800	264.66%	1.16B
h Huaku Development 2548.TW	3.41	3.45	3.41	0.00	0.00%	2.88	5.73	676424	65.16%	1.04B
c Chief Telecom 6561.TWO	13.86	13.92	13.82	-0.09	-0.65%	9.83	16.81	23826	33.06%	1.08B
k Kolmar Korea 161890.KO	59.80	60.45	58.87	-0.80	-1.32%	32.87	60.60	169151	65.30%	1.41B
s SILICON2 257720.KQ	26.89	27.57	26.75	-0.29	-1.07%	5.80	38.03	835837	55.88%	1.62B
s Shinkin Central Bank 8421.TSE	1415.74	1419.17	1415.74	2.92	+0.21%	1290.93	1869.13	21	22.23%	1.00B
p PixArt Imaging 3227.TWO	7.34	7.43	7.26	0.03	+0.41%	4.22	8.84	2.07M	69.18%	1.10B
s Shiny Chemical Industrial 1773.TW	4.64	4.72	4.64	-0.07	-1.49%	3.41	6.03	176783	73.32%	1.16B
c COVER 5253.TSE	13.68	13.9	13.03	0.46	+3.48%	9.72	22.09	7.46M	135.67%	898.38M
s Sanyo Special Steel 5481.TSE	19.54	18.87	18.8	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	11.52	11.68	11.48	-0.20	-1.71%	9.68	14.52	164100	98.92%	949.62M
f Fukuyama Transporting 9075.TSE	22.97	23.14	22.8	-0.38	-1.63%	22.24	29.50	165600	255.74%	911.18M
t Taikisha 1979.TSE	16.85	17	16.67	0.06	+0.36%	13.24	17.04	299300	149.02%	1.09B
c Chang Wah Technology 6548.TWO	1.16	1.17	1.15	-0.01	-0.85%	0.88	1.36	699567	43.66%	1.09B
s Sakata Seed 1377.TSE	23.24	23.38	23	0.30	+1.31%	20.78	27.33	180900	158.20%	1.01B
i Ichibanya 7630.TSE	6.41	6.42	6.38	0.01	+0.16%	6.06	8.91	214100	70.65%	1.02B
s Soulbrain 357780.KQ	128.77	135.72	128.34	-5.49	-4.09%	109.08	248.77	21782	106.99%	997.10M
t The Kiyo Bank 8370.TSE	16.80	17.2	16.66	-0.42	-2.44%	10.23	17.22	197900	110.18%	1.08B
d Delpha Construction 2530.TW	1.13	1.13	1.11	0.01	+0.89%	0.95	1.80	442981	55.49%	945.42M
f Fujimi 5384.TSE	12.94	13.21	12.86	-0.36	-2.71%	10.81	25.31	245100	113.34%	959.71M
s SAKURA Internet 3778.TSE	24.20	24.2	22.73	1.19	+5.17%	13.02	69.33	1.37M	100.45%	968.07M
t T-Gaia 3738.TSE	17.66	6855.89	6855.89	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
p Park Systems 140860.KQ	165.80	167.95	165.08	-2.56	-1.52%	102.20	171.79	8594	38.26%	1.15B
g Greatek Electronics 2441.TW	1.86	1.88	1.86	-0.01	-0.53%	1.38	2.06	492947	86.94%	1.06B
e Eternal Materials 1717.TW	0.87	0.88	0.87	-0.01	-1.14%	0.72	1.11	1.39M	103.84%	1.02B
s Studio Dragon 253450.KQ	32.30	33.45	32.23	-0.69	-2.09%	25.12	40.93	91278	68.69%	970.84M
h HTC 2498.TW	1.33	1.39	1.33	0.00	0.00%	0.96	1.81	8.02M	141.55%	1.11B
f Fuji Seal International 7864.TSE	17.32	17.61	17.22	-0.34	-1.93%	11.18	18.66	181000	146.00%	924.71M
k Kureha 4023.TSE	20.24	20.52	20	-0.14	-0.69%	16.38	20.92	451100	157.72%	1.01B
k Korean Reinsurance 003690.KO	5.81	5.82	5.79	-0.01	-0.17%	4.03	6.01	162177	69.80%	1.03B
n Noevir Holdings 4928.TSE	29.27	29.31	28.79	0.10	+0.34%	27.33	38.04	53400	79.39%	999.91M
n Nuvoton Technology 4919.TW	2.45	2.5	2.45	-0.03	-1.21%	1.81	4.76	591831	37.12%	1.03B
g GS Engineering & Construction 006360.KO	13.27	13.58	13.27	-0.33	-2.43%	10.20	16.24	303007	87.35%	1.13B
t Toshiba Tec 6588.TSE	20.64	20.77	20.22	-0.04	-0.19%	14.42	25.54	210900	110.74%	1.09B
n Nankang Rubber Tire 2101.TW	1.38	1.39	1.37	-0.02	-1.43%	0.90	1.99	1.49M	55.19%	1.15B
h Hankook & Company 000240.KO	11.99	12.18	11.92	-0.29	-2.36%	9.20	16.20	105206	88.18%	1.14B
c CTCI 9933.TW	0.91	0.96	0.89	-0.05	-5.21%	0.79	1.68	22.56M	193.58%	733.36M
n Nihon Parkerizing 4095.TSE	8.07	8.27	8.04	-0.20	-2.42%	6.74	9.15	160000	80.05%	926.55M
h Hotel Shilla 008770.KO	31.76	32.3	30.8	0.78	+2.52%	24.50	50.85	238568	135.12%	1.18B
t Takuma 6013.TSE	13.84	14.18	13.73	0.94	+7.29%	9.82	13.84	698500	253.70%	1.06B
p Paramount Bed Holdings 7817.TSE	16.96	17.24	16.56	0.76	+4.69%	15.04	19.07	254300	245.44%	950.99M
a ASKUL 2678.TSE	10.40	10.49	10.32	-0.11	-1.05%	9.49	15.50	738800	187.03%	974.75M
o Ottogi 007310.KO	281.82	285.4	281.46	-2.85	-1.00%	258.50	360.52	2866	110.06%	969.28M
l Lunit 328130.KQ	35.59	36.17	34.91	-0.45	-1.25%	23.39	69.62	319437	96.92%	1.03B
d Depo Auto Parts Industrial 6605.TW	6.23	6.23	6.12	0.08	+1.30%	4.38	8.49	311212	53.92%	1.03B
b Belc 9974.TSE	49.84	50.05	49.16	0.74	+1.51%	34.97	51.50	13200	49.49%	1.04B
k Kinpo Electronics 2312.TW	0.68	0.7	0.68	0.00	0.00%	0.44	1.03	10.31M	149.50%	1.01B
n Nissan Shatai 7222.TSE	7.45	7.58	7.23	0.07	+0.95%	5.74	7.55	97900	97.75%	1.01B
n Nisshinbo Holdings 3105.TSE	6.16	6.19	6.07	-0.03	-0.48%	5.18	8.78	924700	105.49%	960.93M
k Komeri 8218.TSE	19.89	20.04	19.85	-0.16	-0.80%	18.76	26.40	52800	55.58%	942.81M
p Peptron 087010.KQ	134.79	138.66	130.71	1.68	+1.26%	16.05	136.57	175603	39.80%	2.07B
t Tamron 7740.TSE	22.83	23.07	22.56	-0.39	-1.68%	15.81	33.22	108700	63.02%	930.30M
f Formosa Sumco Technology 3532.TW	2.67	2.71	2.64	-0.03	-1.11%	1.90	6.11	230265	70.59%	1.04B
s Systex 6214.TW	4.03	4.06	3.98	0.00	0.00%	3.02	5.06	462898	31.84%	1.01B
k Konoike Transport 9025.TSE	19.70	19.9	19.48	-0.35	-1.75%	11.22	20.48	129700	113.92%	1.05B
c CS Wind 112610.KO	34.23	35.02	34.09	-1.17	-3.31%	20.61	53.32	506724	140.51%	1.42B
k Kaga Electronics 8154.TSE	17.53	18.26	17.23	-1.27	-6.76%	14.26	22.20	272700	241.39%	921.34M
t TXC 3042.TW	3.20	3.2	3.1	0.07	+2.24%	2.29	3.81	1.20M	141.51%	1.10B
l Lungyen Life Service 5530.TWO	2.22	2.31	2.2	-0.08	-3.48%	1.21	2.67	1.09M	21.87%	933.09M
h Hanall Biopharma 009420.KO	19.05	19.3	18.91	-0.30	-1.55%	16.68	36.09	116360	59.42%	968.77M
k Kinik 1560.TW	9.78	9.85	9.18	0.55	+5.96%	5.01	11.66	7.45M	255.94%	1.43B
m Mitsubishi Pencil 7976.TSE	14.83	15.05	14.8	-0.13	-0.87%	12.83	17.99	127600	79.97%	818.74M
g GC Biopharma 006280.KO	89.02	91.17	86.01	1.93	+2.22%	76.33	130.19	44270	177.75%	1.02B
m Marketech International 6196.TW	5.59	5.59	5.52	0.04	+0.72%	3.91	5.59	944825	84.37%	1.12B
c CKD 6407.TSE	15.15	15.47	15.03	-0.42	-2.70%	11.50	23.26	461100	137.44%	1.01B
a Aichi Financial Group 7389.TSE	18.40	18.98	17.85	-0.58	-3.06%	14.61	20.79	157100	120.16%	903.07M
e EZconn 6442.TW	15.50	15.61	15.17	0.14	+0.91%	2.05	19.94	4.96M	128.02%	1.18B
l Lifenet Insurance 7157.TSE	13.01	13.14	12.27	0.17	+1.32%	7.17	13.50	254400	129.28%	1.04B
s Standard Foods 1227.TW	1.18	1.19	1.18	-0.01	-0.84%	0.97	1.35	564531	57.49%	1.07B
o Okasan Securities Group 8609.TSE	4.64	4.7	4.61	-0.07	-1.49%	3.78	5.43	317700	64.78%	935.50M
d Dongwon Industries 006040.KO	31.12	31.37	30.44	0.28	+0.91%	21.86	31.12	69358	124.54%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	3.51	3.6	3.51	-0.07	-1.96%	2.48	4.26	1.49M	112.64%	1.03B
o Oneness Biotech 4743.TWO	2.06	2.08	2.03	0.00	0.00%	1.56	6.36	931041	44.69%	984.14M
o OSG 6136.TSE	11.47	11.59	11.39	-0.17	-1.46%	10.18	14.24	437100	89.59%	950.84M
j JACCS 8584.TSE	25.81	26.53	25.68	-0.86	-3.22%	21.70	37.70	159400	154.13%	896.61M
k Kumho Tire 073240.KO	3.46	3.5	3.43	-0.05	-1.42%	2.78	6.04	229465	71.78%	993.69M
o Orient 8585.TSE	5.62	5.72	5.56	-0.11	-1.92%	4.57	7.48	546200	77.77%	962.49M
e Enchem 348370.KQ	47.56	49.06	47.2	-0.69	-1.43%	39.25	268.41	157343	57.69%	988.53M
a Appier Group 4180.TSE	9.23	9.43	9.19	-0.08	-0.86%	6.70	13.11	1.01M	133.90%	938.40M
m Merry Electronics 2439.TW	4.08	4.16	4.08	-0.05	-1.21%	2.80	4.47	1.96M	70.20%	1.03B
d Daio Paper 3880.TSE	5.95	6.38	5.81	-0.04	-0.67%	4.94	7.91	1.58M	397.58%	990.30M
s ST Pharm 237690.KQ	53.43	53.86	52.57	0.16	+0.30%	44.82	87.30	49502	59.95%	996.75M
t Tadano 6395.TSE	6.59	6.73	6.59	-0.17	-2.51%	5.79	8.68	180000	50.87%	838.09M
c Chenbro Micom 8210.TW	9.78	10	9.78	-0.03	-0.31%	5.67	10.61	1.69M	132.01%	1.18B
h Hansol Chemical 014680.KO	90.60	92.82	84.58	4.52	+5.25%	60.05	174.44	133573	230.33%	1.03B
t Ta Ya Electric Wire & Cable 1609.TW	1.26	1.27	1.24	0.01	+0.80%	0.88	1.99	4.51M	91.44%	975.60M
f Formosa Taffeta 1434.TW	0.58	0.58	0.57	0.01	+1.75%	0.45	0.82	480113	38.65%	970.53M
g Global Brands Manufacture 6191.TW	2.48	2.48	2.42	0.02	+0.81%	1.48	2.48	7.42M	110.88%	1.17B
y Yungshin Construction & Development 5508.TWO	4.31	4.36	4.29	0.00	0.00%	2.69	9.39	361018	63.00%	937.07M
b Bunka Shutter 5930.TSE	14.97	15.14	14.76	-0.06	-0.40%	9.06	15.03	117700	118.07%	1.06B
t Taiwan Cogeneration 8926.TW	1.48	1.48	1.47	0.00	0.00%	1.14	1.57	867575	65.20%	1.08B
y Yieh Phui Enterprise 2023.TW	0.51	0.53	0.51	-0.01	-1.92%	0.42	0.59	1.58M	75.11%	1.00B
m Micronics Japan 6871.TSE	25.85	26.94	25.71	-1.13	-4.19%	17.42	58.95	1.54M	119.25%	1.00B
a Advancetek Enterprise 1442.TW	2.27	2.32	2.24	0.00	0.00%	1.16	2.65	2.05M	154.67%	832.85M
h Hokkoku Financial Holdings 7381.TSE	33.11	33.9	33.11	-1.03	-3.02%	27.34	41.33	54800	92.23%	751.81M
a Aichi Steel 5482.TSE	58.07	58.28	56.97	0.75	+1.31%	18.61	61.82	93800	55.16%	1.11B
t Towa Pharmaceutical 4553.TSE	16.83	17.68	16.4	-0.98	-5.50%	15.68	21.55	339100	304.31%	828.55M
h HiteJinro 000080.KO	13.82	14.04	13.6	0.10	+0.73%	12.68	17.44	251245	249.54%	948.42M
m MCJ 6670.TSE	8.93	8.97	8.7	-0.76	-7.84%	7.00	10.84	718000	320.79%	876.77M
c Chung Hung Steel 2014.TW	0.56	0.56	0.55	0.00	0.00%	0.46	0.90	3.16M	40.34%	801.91M
h Hyundai Department Store 069960.KO	47.70	48.13	45.69	0.60	+1.27%	29.64	47.76	88274	137.27%	1.04B
c Chang Wah Electromaterials 8070.TW	1.54	1.55	1.53	0.01	+0.65%	0.94	2.17	2.34M	52.14%	1.08B
a Adastria 2685.TSE	19.31	19.4	19.25	-0.13	-0.67%	17.94	26.56	140200	43.94%	893.75M
l Lumosa Therapeutics 6535.TWO	5.02	5.32	4.99	-0.30	-5.64%	2.08	12.06	505254	195.81%	828.59M
d Daewoong pharmaceutical 069620.KO	102.34	103.56	101.13	-0.40	-0.39%	72.15	119.39	19617	66.38%	1.18B
c Cybozu 4776.TSE	21.53	21.87	20.22	0.30	+1.41%	9.18	21.53	468400	186.13%	994.73M
f Ferrotec Holdings 6890.TSE	18.24	18.41	17.91	-0.10	-0.55%	11.78	20.36	701500	98.44%	853.85M
a Aisan Industry 7283.TSE	12.75	13.04	12.62	-0.46	-3.48%	7.75	14.65	218500	89.43%	797.05M
t Trusco Nakayama 9830.TSE	13.67	13.72	13.57	0.03	+0.22%	11.59	17.78	102800	66.95%	901.45M
d Daewoo Engineering & Construction 047040.KO	2.58	2.61	2.58	-0.04	-1.53%	2.01	3.38	574745	65.51%	1.06B
n NTN 6472.TSE	1.52	1.56	1.5	-0.06	-3.80%	1.34	2.11	5.43M	166.13%	805.06M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.68	3.68	3.6	0.05	+1.38%	2.75	3.68	1.01M	109.49%	1.08B
k KOMEDA Holdings 3543.TSE	19.57	19.64	19.41	0.18	+0.93%	16.13	21.02	168900	87.48%	890.43M
h HDC Hyundai Development 294870.KO	18.12	18.26	17.8	-0.19	-1.04%	10.63	20.09	82991	36.01%	1.16B
e ENNOSTAR 3714.TW	1.25	1.25	1.23	0.01	+0.81%	0.89	1.56	1.20M	56.75%	916.66M
m Maeda Kosen 7821.TSE	13.92	14.26	13.63	-0.04	-0.29%	9.29	14.75	281900	162.06%	936.45M
h Heiwado 8276.TSE	18.30	18.36	18.02	0.18	+0.99%	12.78	19.37	104700	67.74%	914.94M
k Kindom Development 2520.TW	1.79	1.81	1.78	0.01	+0.56%	1.18	2.04	2.51M	97.62%	969.36M
s Systena 2317.TSE	2.63	2.66	2.61	-0.05	-1.87%	1.62	2.73	1.03M	92.54%	938.61M
t Torii Pharmaceutical 4551.TSE	43.47	43.47	43.4	0.05	+0.12%	21.80	43.78	166700	54.08%	1.22B
c Chong Hong Construction 5534.TW	3.16	3.16	3.09	0.03	+0.96%	2.39	4.50	1.50M	75.96%	916.29M
t The Bank of Nagoya 8522.TSE	53.27	54.98	52.93	-0.49	-0.91%	34.72	55.19	121800	133.60%	873.25M
j JAC Recruitment 2124.TSE	6.14	6.46	6.11	0.44	+7.72%	3.90	6.14	1.08M	458.96%	970.65M
m Mani 7730.TSE	8.22	8.28	8.16	-0.03	-0.36%	7.45	15.52	289200	48.00%	809.37M
p PHC Holdings 6523.TSE	6.61	6.64	6.52	-0.03	-0.45%	5.81	10.11	142000	86.82%	833.62M
f Foxsemicon Integrated Technology 3413.TW	10.03	10.13	9.9	0.06	+0.60%	6.15	12.27	948236	108.67%	1.06B
t TOKAI Holdings 3167.TSE	6.77	6.79	6.73	0.00	0.00%	5.89	7.11	130400	53.84%	884.01M
t Taiwan Speciality Chemicals 4772.TWO	7.23	7.53	7.16	0.24	+3.43%	2.69	8.24	6.40M	438.66%	999.06M
c Coretronic 5371.TWO	2.10	2.13	2.09	0.00	0.00%	1.65	3.74	1.51M	56.04%	820.48M
s Supreme Electronics 8112.TW	1.75	1.77	1.74	-0.01	-0.57%	1.27	2.98	1.48M	91.55%	912.50M
l L&F 066970.KQ	44.55	46.34	44.4	-0.97	-2.13%	36.54	160.89	172575	76.65%	936.38M
e Elecom 6750.TSE	12.02	12.09	11.96	-0.16	-1.31%	8.94	12.21	175000	109.47%	917.69M
t The Monogatari 3097.TSE	24.82	24.99	24.58	-0.07	-0.28%	20.24	35.70	288900	115.47%	956.00M
v Valor Holdings 9956.TSE	16.93	17.11	16.83	-0.17	-0.99%	13.26	17.76	73700	69.15%	891.90M
m Mitsui High-tec 6966.TSE	4.95	5.03	4.9	-0.03	-0.60%	3.60	13.38	699600	64.03%	904.60M
r ROYAL HOLDINGS 8179.TSE	18.12	18.25	17.94	0.12	+0.67%	14.33	19.22	391200	223.33%	892.09M
p Pegavision 6491.TW	11.65	11.8	11.65	-0.15	-1.27%	8.86	16.10	85630	37.70%	908.93M
k Kasumigaseki Capital 3498.TSE	82.54	85.08	82.48	-2.24	-2.64%	48.38	127.61	221300	45.82%	813.65M
k Kura Sushi 2695.TSE	21.97	22.08	21.8	0.12	+0.55%	16.73	34.47	137800	39.82%	873.18M
s Shin-Etsu Polymer 7970.TSE	10.95	10.98	10.76	0.12	+1.11%	8.65	11.79	185200	116.39%	879.40M
c Cosmo Advanced Materials & Technology 005070.KO	25.28	26.46	25.25	-1.07	-4.06%	22.47	139.19	169420	83.82%	821.63M
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.35	8.13M	89.14%	915.97M
j Joyful Honda 3191.TSE	13.94	13.97	13.83	0.13	+0.94%	11.39	15.15	170900	73.29%	842.84M
j JAPAN MATERIAL 6055.TSE	10.13	10.26	9.95	-0.17	-1.65%	6.69	18.28	1.01M	156.68%	1.04B
s Senshu Ikeda Holdings 8714.TSE	3.43	3.47	3.39	-0.04	-1.15%	2.08	3.47	2.25M	110.55%	953.19M
f Fuji Kyuko 9010.TSE	14.10	14.21	13.92	0.10	+0.71%	13.33	32.61	71500	52.62%	748.46M
f Fuso Chemical 4368.TSE	25.06	25.44	24.78	-0.35	-1.38%	20.38	34.15	71800	58.58%	883.48M
t Tokai Tokyo Financial Holdings 8616.TSE	3.18	3.21	3.17	-0.05	-1.55%	2.78	3.99	437700	50.91%	798.48M
n Nippon Densetsu Kogyo 1950.TSE	16.10	16.25	15.86	-0.07	-0.43%	10.80	17.49	64200	69.12%	941.00M
a ADATA Technology 3260.TWO	3.09	3.1	3.01	0.09	+3.00%	2.03	3.61	15.33M	324.19%	1.01B
t The Nanto Bank 8367.TSE	26.53	27.15	26.36	-0.86	-3.14%	16.16	28.37	159600	108.96%	833.25M
t Takasago International 4914.TSE	45.04	45.93	45.04	-0.71	-1.55%	20.96	46.87	88000	173.35%	877.93M
t Toyo Construction 1890.TSE	9.41	9.5	9.21	0.03	+0.32%	7.18	10.03	1.01M	182.10%	884.15M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.34	3.00M	74.80%	885.53M
e EnTie Commercial Bank 2849.TW	0.45	0.46	0.45	-0.01	-2.17%	0.37	0.48	19210	10.65%	889.11M
m Machvision 3563.TW	17.80	18.07	16.87	0.70	+4.09%	6.33	17.80	2.99M	132.03%	1.04B
o OCI Holdings 010060.KO	55.22	57.3	55.22	-1.50	-2.64%	38.38	86.64	81137	57.25%	1.03B
m Mitani Sekisan 5273.TSE	47.58	49.29	46.96	-0.91	-1.88%	29.43	51.34	14800	177.10%	844.64M
c Clevo 2362.TW	1.57	1.6	1.56	0.00	0.00%	1.06	2.07	1.12M	64.51%	916.70M
s Sumitomo Osaka Cement 5232.TSE	25.48	25.8	25.18	-0.87	-3.30%	20.13	28.65	537500	211.97%	839.93M
r Riken Keiki 7734.TSE	19.22	19.7	19.21	-0.72	-3.61%	14.99	29.46	48300	70.48%	882.80M
a ATOM 7412.TSE	4.59	4.63	4.55	0.04	+0.88%	3.91	6.51	235600	83.77%	887.11M
s Shinsegae 004170.KO	120.61	122.4	118.6	2.15	+1.81%	88.02	141.96	32747	84.15%	1.06B
n NEXTAGE 3186.TSE	11.05	11.18	10.83	0.07	+0.64%	8.32	19.03	337500	46.62%	890.07M
n Nitto Kogyo 6651.TSE	20.42	20.55	20.25	-0.19	-0.92%	17.83	28.89	88500	98.30%	774.80M
t Ton Yi Industrial 9907.TW	0.67	0.68	0.67	0.00	0.00%	0.44	0.70	5.86M	70.90%	1.07B
g GS Retail 007070.KO	10.10	10.27	10.1	-0.12	-1.17%	9.31	22.72	72994	43.77%	844.30M
m Maruzen Showa Unyu 9068.TSE	42.58	43.26	42.23	-0.43	-1.00%	24.69	43.67	22800	91.20%	845.03M
i Iljin Electric 103590.KO	19.80	20.88	19.37	-0.45	-2.22%	7.78	25.38	1.03M	167.12%	944.14M
t Takara Standard 7981.TSE	15.70	15.89	15.29	0.32	+2.08%	9.57	15.77	202700	122.81%	1.06B
n Nishimatsuya Chain 7545.TSE	14.64	14.71	14.36	0.19	+1.31%	12.98	17.94	166100	60.67%	879.09M
i IDOM 7599.TSE	7.17	7.18	6.99	0.10	+1.41%	5.26	9.05	331000	41.53%	720.04M
a Allis Electric 1514.TW	3.56	3.63	3.53	-0.02	-0.56%	2.35	5.59	4.02M	73.28%	946.13M
t transcosmos 9715.TSE	22.42	22.66	22.32	-0.04	-0.18%	19.08	25.32	38900	66.87%	840.10M
h HYUNDAI WIA 011210.KO	30.40	31.08	30.37	-0.87	-2.78%	25.52	49.72	77605	112.34%	810.10M
w Wonik Ips 240810.KQ	16.29	16.76	16.19	-0.44	-2.63%	14.24	31.22	138093	58.37%	792.77M
q Quanta Storage 6188.TWO	2.94	3.02	2.85	0.08	+2.80%	1.93	3.93	4.88M	279.71%	818.54M
k Kakao Games 293490.KQ	10.20	10.36	10.18	-0.10	-0.97%	8.82	20.78	66846	46.59%	834.38M
l Lotte Energy Materials 020150.KO	15.72	16.08	15.58	-0.29	-1.81%	13.70	41.53	55783	70.42%	823.21M
g Grand Process Technology 3131.TWO	32.36	33.32	32.29	-1.11	-3.32%	16.31	66.33	1.04M	184.29%	945.33M
w WingArc1st 4432.TSE	26.19	26.67	26.05	-0.18	-0.68%	15.80	28.00	50300	64.63%	904.67M
g GemVax&KAEL 082270.KQ	26.14	27.22	25.82	-0.75	-2.79%	7.31	28.65	168912	44.10%	932.51M
h Happinet 7552.TSE	36.13	36.82	34.83	0.45	+1.26%	16.49	37.81	213000	166.14%	792.91M
s Sk Kaken 4628.TSE	58.82	59.3	58.82	-0.76	-1.28%	48.60	64.07	300	5.05%	793.55M
a Autobacs Seven 9832.TSE	10.09	10.09	10.01	0.04	+0.40%	9.07	10.88	133100	66.41%	791.60M
a Aeon Hokkaido 7512.TSE	6.08	6.08	6.01	0.04	+0.66%	5.40	6.67	70900	50.76%	846.91M
g Gloria Material Technology 5009.TWO	1.54	1.54	1.52	0.01	+0.65%	1.06	1.69	3.07M	86.43%	901.99M
s Silicon Integrated Systems 2363.TW	1.69	1.72	1.68	-0.02	-1.17%	1.17	2.75	1.93M	46.37%	870.72M
c CJ ENM 035760.KQ	41.25	41.4	40.61	-0.25	-0.60%	35.28	66.92	48825	68.57%	855.15M
f Formosa International Hotels 2707.TW	6.53	6.58	6.51	-0.03	-0.46%	5.50	7.93	205477	51.58%	832.06M
y YG Entertainment 122870.KQ	53.93	55	53.71	-0.92	-1.68%	22.47	54.85	139318	59.15%	1.00B
c Center Laboratories 4123.TWO	1.24	1.27	1.24	-0.03	-2.36%	0.93	1.74	942310	94.74%	894.44M
b BML 4694.TSE	19.77	19.87	19.27	0.50	+2.59%	16.88	21.50	56100	75.05%	771.25M
l LandMark Optoelectronics 3081.TWO	10.28	10.66	10.21	0.24	+2.39%	3.07	16.17	9.85M	230.14%	950.96M
h HD Hyundai Construction Equipment 267270.KO	51.49	52.14	50.63	-1.14	-2.17%	33.68	57.13	94869	103.67%	909.48M
d Dynapack International Technology 3211.TWO	6.70	6.71	6.53	0.02	+0.30%	2.57	7.00	3.04M	52.81%	1.02B
t Tokyotokeiba 9672.TSE	29.79	30.54	29.79	-0.31	-1.03%	24.45	31.69	97800	140.42%	795.08M
t TOWA 6315.TSE	11.02	11.39	10.87	-0.35	-3.08%	7.01	29.76	4.04M	102.76%	826.38M
t T. Hasegawa 4958.TSE	19.44	19.6	18.95	0.24	+1.25%	17.24	23.45	37000	80.13%	794.25M
s Seojin System 178320.KQ	16.11	16.4	16.01	0.03	+0.19%	11.32	25.10	222029	80.65%	906.40M
d Daejoo Electronic Materials 078600.KQ	56.29	57.65	56.15	-1.08	-1.88%	49.16	116.70	73745	77.83%	784.66M
d DIP 2379.TSE	15.60	15.6	15.34	0.10	+0.65%	13.47	22.08	298300	78.77%	815.99M
y Yurtec 1934.TSE	12.85	12.91	12.64	0.08	+0.63%	6.76	13.08	81000	70.84%	882.19M
n Nippon Paper Industries 3863.TSE	7.15	7.49	7	0.01	+0.14%	5.32	9.41	2.00M	246.12%	825.33M
t Tosei 8923.TSE	16.74	16.84	16.62	-0.03	-0.18%	11.80	17.48	68400	61.45%	811.74M
f Fuyo General Lease 8424.TSE	26.44	26.67	26.24	-0.28	-1.05%	23.91	91.75	151200	88.43%	2.39B
f Fujita Kanko 9722.TSE	60.33	60.88	59.78	-0.28	-0.46%	28.50	68.52	45200	74.71%	723.03M
t Test Research 3030.TW	3.86	3.99	3.75	0.15	+4.04%	1.95	5.86	3.71M	208.30%	912.32M
n Nishio Holdings 9699.TSE	26.12	26.4	25.98	-0.38	-1.43%	22.28	29.91	37700	82.34%	725.18M
r Raito Kogyo 1926.TSE	18.18	18.28	17.59	-0.15	-0.82%	11.82	19.03	391900	188.02%	809.54M
r Raydium Semiconductor 3592.TW	11.22	11.3	11.14	-0.15	-1.32%	8.40	15.09	296823	112.48%	851.25M
w Wah Lee Industrial 3010.TW	3.25	3.3	3.24	-0.03	-0.91%	2.41	4.74	352523	56.89%	842.03M
m Mega Union Technology 6944.TWO	12.13	12.15	11.89	0.00	0.00%	4.67	13.65	343748	111.51%	746.76M
i ISE Chemicals 4107.TSE	171.05	174.41	169.89	-3.31	-1.90%	51.15	249.47	56100	66.25%	871.70M
o Osaka Steel 5449.TSE	17.48	18.28	17.39	-0.59	-3.27%	12.77	24.66	65000	98.58%	680.40M
c Cheng Uei Precision Industry 2392.TW	1.69	1.73	1.68	-0.04	-2.31%	1.27	2.76	2.60M	117.16%	784.06M
t The Awa Bank 8388.TSE	18.44	18.94	18.37	-0.58	-3.05%	15.22	20.35	54200	73.35%	730.15M
c Cyber Power Systems 3617.TW	8.85	9.13	8.8	-0.21	-2.32%	5.86	12.04	439504	92.90%	833.52M
y Yuanta Futures 6023.TWO	2.81	2.81	2.8	0.00	0.00%	1.79	2.92	84035	31.47%	900.61M
y Yamazen 8051.TSE	9.23	9.52	9.21	-0.37	-3.85%	7.51	10.35	193900	104.24%	789.38M
a All Ring Tech 6187.TWO	9.73	9.95	9.65	-0.21	-2.11%	4.02	16.88	2.18M	86.39%	940.41M
h HannStar Board 5469.TW	1.87	1.89	1.86	0.01	+0.54%	1.18	2.10	2.49M	133.28%	898.25M
m Matsuya Foods Holdings 9887.TSE	38.39	38.6	37.98	0.31	+0.81%	32.59	45.95	38200	93.04%	731.90M
s SanBio 4592.TSE	19.10	19.19	18.05	0.81	+4.43%	2.58	19.10	5.93M	94.99%	1.38B
t The Keiyo Bank 8544.TSE	5.87	6.03	5.83	-0.19	-3.14%	4.43	6.28	281400	74.25%	711.06M
m Mos Food Services 8153.TSE	25.02	25.16	24.89	0.23	+0.93%	21.48	27.70	47400	56.86%	772.12M
k Kanamoto 9678.TSE	21.94	22.01	21.7	-0.42	-1.88%	16.13	22.81	52200	53.79%	764.07M
e Earth 4985.TSE	33.46	33.59	33.01	0.01	+0.03%	26.84	37.60	47000	126.37%	728.61M
m Mochida Pharmaceutical 4534.TSE	20.42	20.84	20.39	-0.19	-0.92%	18.07	24.38	22700	80.49%	724.04M
s Sanyo Denki 6516.TSE	67.12	67.94	66.98	-0.75	-1.11%	38.42	69.07	13700	33.52%	800.87M
p Prima Meat Packers 2281.TSE	15.57	15.67	15.29	0.21	+1.37%	13.35	16.74	88000	81.27%	782.59M
k Kenda Rubber Industrial 2106.TW	0.81	0.83	0.81	-0.02	-2.41%	0.67	1.10	312917	56.32%	777.17M
s SBS Holdings 2384.TSE	19.84	19.84	19.11	0.58	+3.01%	14.07	20.42	173100	196.81%	788.03M
c Cathay Real Estate Development 2501.TW	0.67	0.68	0.67	-0.01	-1.47%	0.51	1.28	1.03M	64.90%	772.68M
n Nittetsu Mining 1515.TSE	45.93	46.89	45.59	-0.43	-0.93%	25.47	49.09	87300	99.21%	722.80M
v VT 018290.KQ	29.40	29.54	28.15	0.47	+1.62%	11.12	30.12	544543	98.20%	1.04B
s SD BioSensor 137310.KO	7.19	7.27	6.91	0.20	+2.86%	5.60	11.14	239371	295.60%	860.13M
a AcBel Polytech 6282.TW	0.89	0.9	0.89	-0.01	-1.11%	0.67	1.40	1.29M	51.90%	764.23M
h Hanil Cement 300720.KO	12.92	13.14	12.68	-0.19	-1.45%	7.92	13.11	68909	77.90%	894.87M
u Universal Microwave Technology 3491.TWO	11.85	12.18	11.74	0.02	+0.17%	4.68	14.77	1.84M	74.28%	756.92M
m Mitsui DM Sugar Holdings 2109.TSE	22.42	23.69	22.18	0.23	+1.04%	18.74	24.68	154000	325.67%	723.67M
s San-Ai Obbli 8097.TSE	11.72	11.82	11.68	-0.01	-0.09%	10.53	13.93	86600	76.41%	730.21M
m MTG 7806.TSE	23.55	23.69	22.93	0.57	+2.48%	8.99	23.83	139500	80.95%	924.21M
a ARGO GRAPHICS 7595.TSE	35.65	36.47	35.51	-0.85	-2.33%	23.98	37.69	36700	107.69%	759.57M
j Japan Investment Adviser 7172.TSE	11.55	11.71	11.45	-0.22	-1.87%	5.42	13.09	216800	55.75%	699.08M
a AOKI Holdings 8214.TSE	10.06	10.13	10.04	-0.15	-1.47%	6.84	10.21	110200	47.15%	845.82M
p Pan German Universal Motors 2247.TW	9.70	9.73	9.61	-0.02	-0.21%	8.19	10.29	182840	122.80%	782.63M
m M31 Technology 6643.TWO	18.30	18.53	18.2	-0.42	-2.24%	13.18	52.52	758285	91.55%	764.91M
j Japan Lifeline 7575.TSE	9.65	9.69	9.59	-0.03	-0.31%	6.73	11.08	158800	73.23%	676.67M
d DN Automotive 007340.KO	15.47	15.61	15.36	-0.15	-0.96%	8.85	17.01	67068	51.56%	800.75M
t TaiMed Biologics 4147.TWO	2.57	2.6	2.54	-0.02	-0.77%	2.03	3.60	586163	76.46%	700.72M
t The Musashino Bank 8336.TSE	21.84	22.38	21.77	-0.66	-2.93%	16.85	22.89	79300	84.74%	722.36M
t TTET Union 1232.TW	5.40	5.42	5.35	0.00	0.00%	4.30	5.45	109485	55.49%	864.47M
t Tsuburaya Fields Holdings 2767.TSE	12.53	13.66	12.2	-1.05	-7.73%	7.75	18.05	1.76M	244.98%	779.60M
s Sunonwealth Electric Machine Industry 2421.TW	3.33	3.33	3.29	0.02	+0.60%	2.02	4.41	2.08M	78.43%	911.06M
f Fulgent Sun International (Holding) 9802.TW	3.70	3.75	3.61	0.02	+0.54%	2.76	4.68	2.02M	113.81%	742.96M
i Iino Kaiun Kaisha 9119.TSE	6.81	6.95	6.81	-0.02	-0.29%	6.06	9.03	383100	68.59%	721.02M
k Kohnan Shoji 7516.TSE	25.92	26.05	25.81	-0.14	-0.54%	21.95	29.79	36700	44.39%	743.10M
t The Japan Wool Textile 3201.TSE	10.15	10.22	10.14	-0.07	-0.68%	7.89	10.52	81300	85.07%	700.19M
f Funai Soken Holdings 9757.TSE	16.17	16.3	16.07	-0.16	-0.98%	12.11	18.03	53800	70.89%	749.47M
h H.I.S. 9603.TSE	10.86	10.96	10.72	-0.10	-0.91%	8.39	13.61	355800	40.08%	811.49M
l LuxNet 4979.TWO	5.64	5.65	5.52	0.06	+1.08%	2.49	7.65	15.61M	75.32%	793.75M
c Chugoku Marine Paints 4617.TSE	14.64	14.65	14.44	-0.08	-0.54%	9.99	17.09	192800	88.08%	725.70M
h Hosiden 6804.TSE	13.25	13.77	13.18	-0.34	-2.50%	11.11	16.10	300100	96.16%	674.04M
d DOUTOR NICHIRES Holdings 3087.TSE	18.28	18.35	18.03	-0.04	-0.22%	13.11	19.97	223600	80.01%	801.67M
i Imperial Hotel 9708.TSE	6.28	6.33	6.26	0.03	+0.48%	5.41	7.31	192900	223.52%	745.11M
m Mitsuboshi Belting 5192.TSE	24.20	24.34	24.03	-0.15	-0.62%	21.98	32.12	69100	97.59%	681.18M
u United Super Markets Holdings 3222.TSE	6.16	6.2	6.12	0.00	0.00%	4.62	7.10	226400	56.25%	1.21B
u U-NEXT HOLDINGS 9418.TSE	14.39	14.39	14.16	-0.01	-0.07%	8.24	14.85	269400	54.20%	2.60B
f Fitipower Integrated Technology 4961.TW	7.62	7.62	7.48	0.13	+1.74%	5.29	8.79	654400	97.99%	923.11M
t Totetsu Kogyo 1835.TSE	22.04	22.32	21.56	0.06	+0.27%	18.57	24.30	141200	233.87%	758.96M
m Mitsuuroko Group Holdings 8131.TSE	13.51	13.7	13.25	0.15	+1.12%	7.75	14.14	36900	82.74%	762.61M
y Youngone Holdings 009970.KO	75.34	79.14	75.27	-1.99	-2.57%	50.15	77.33	19309	173.67%	874.35M
k Kyung Dong Navien 009450.KO	55.65	57.44	55.58	-1.93	-3.35%	33.31	72.95	45261	89.43%	804.28M
t TOA 1885.TSE	9.80	9.8	9.54	0.05	+0.51%	5.54	10.01	416600	120.53%	777.37M
g GNI Group 2160.TSE	16.43	16.73	16.29	-0.53	-3.13%	10.22	25.86	1.13M	58.98%	824.73M
t Tama Home 1419.TSE	27.18	27.32	27.15	-0.01	-0.04%	19.86	30.07	87900	36.56%	788.00M
h Hiday Hidaka 7611.TSE	21.90	22.18	21.49	0.36	+1.67%	16.15	23.07	101700	82.77%	816.69M
y YeaShin International Development 5213.TWO	1.11	1.12	1.11	0.00	0.00%	0.82	4.11	582619	67.43%	749.16M
g GOLDCREST 8871.TSE	23.04	23.65	22.59	0.51	+2.26%	13.86	24.44	55700	146.81%	765.60M
t Totech 9960.TSE	18.96	19.05	18.65	-0.07	-0.37%	10.42	21.15	91100	117.00%	780.44M
s Solomon Technology Corp. 2359.TW	4.91	5.06	4.64	0.27	+5.82%	1.15	5.55	24.84M	382.77%	840.83M
a Arata 2733.TSE	20.34	20.77	20.24	-0.31	-1.50%	19.16	25.67	146500	224.67%	679.08M
y Yokogawa Bridge Holdings 5911.TSE	17.28	17.98	17.19	-0.82	-4.53%	15.45	19.16	245600	176.57%	691.40M
p Pan-International Industrial 2328.TW	1.35	1.37	1.33	-0.01	-0.74%	0.95	1.67	16.81M	90.40%	698.54M
l Lotte Wellfood 280360.KO	82.51	83.08	82.22	-0.49	-0.59%	68.37	140.10	6683	62.95%	729.45M
r Roland 7944.TSE	21.90	22.01	21.73	-0.39	-1.75%	19.51	32.17	81800	86.50%	573.92M
i ITE Tech 3014.TW	4.64	4.66	4.57	0.05	+1.09%	3.26	5.73	904666	100.85%	770.62M
s Sports Gear Co. 6768.TW	3.86	4.04	3.85	-0.03	-0.77%	1.96	5.08	1.49M	93.89%	772.81M
n Nitta 5186.TSE	25.23	25.33	24.89	-0.04	-0.16%	22.23	26.86	30600	105.64%	698.24M
c Chong Kun Dang Pharmaceutical 185750.KO	58.80	60.16	58.44	-0.72	-1.21%	48.18	97.87	12566	58.78%	774.75M
t Tong Hsing Electronic Industries 6271.TW	3.71	3.71	3.66	0.02	+0.54%	2.55	5.15	275179	25.35%	776.24M
z Zuken 6947.TSE	36.95	37.43	36.34	0.17	+0.46%	21.43	37.46	39000	75.07%	800.65M
h Hogy Medical 3593.TSE	27.25	27.7	27.18	-0.42	-1.52%	21.59	33.57	65400	84.17%	587.56M
t TOMONY Holdings 8600.TSE	3.71	3.75	3.66	-0.06	-1.59%	2.37	3.82	695200	86.59%	712.71M
s Sitronix Technology 8016.TW	7.21	7.26	7.19	0.00	0.00%	4.93	9.97	394255	42.20%	861.89M
s Shinfox Energy 6806.TW	3.00	3.01	2.96	0.00	0.00%	1.94	5.60	1.01M	69.13%	823.09M
s Seegene 096530.KQ	22.35	22.85	20.95	0.88	+4.10%	14.21	25.43	680899	241.66%	1.03B
a Arclands 9842.TSE	11.62	11.63	11.52	0.02	+0.17%	10.54	12.85	101800	44.97%	723.96M
l LOTTE rental 089860.KO	22.13	22.56	22.02	-0.16	-0.72%	17.86	24.18	50091	130.73%	796.68M
k Kurabo Industries 3106.TSE	42.92	43.33	41.07	1.97	+4.81%	16.03	44.10	108500	166.12%	723.30M
k KeePer Technical Laboratory 6036.TSE	29.14	29.75	29.07	-0.68	-2.28%	19.95	50.02	79100	86.71%	795.20M
i Innodisk 5289.TWO	8.54	8.64	8.4	0.12	+1.43%	5.83	10.26	420847	81.77%	780.73M
t The Hyakujushi Bank 8386.TSE	25.61	26.09	25.54	-0.55	-2.10%	15.45	26.16	80200	73.59%	727.76M
a ASROCK 3515.TW	7.03	7.16	7.01	-0.01	-0.14%	4.23	9.81	585190	112.34%	868.45M
i ITEQ 6213.TW	2.52	2.53	2.48	0.00	0.00%	1.46	4.11	3.10M	123.10%	914.49M
k KITZ 6498.TSE	7.66	7.69	7.61	-0.06	-0.78%	6.08	8.72	146700	69.42%	665.37M
n Nichiha 7943.TSE	20.64	20.74	20.38	0.15	+0.73%	17.85	25.11	57800	135.61%	702.14M
c Canon Electronics 7739.TSE	17.28	17.67	17.06	0.04	+0.23%	12.32	17.37	109300	110.59%	706.85M
y Yamabiko 6250.TSE	14.29	14.53	14.2	-0.24	-1.65%	9.44	18.13	89100	78.28%	585.19M
a Aoyama Trading 8219.TSE	14.72	15.13	14.56	-0.18	-1.21%	7.93	15.20	442900	119.82%	714.44M
s Sakai Moving Service 9039.TSE	17.11	17.32	17.04	-0.14	-0.81%	14.42	18.91	50400	78.44%	695.78M
n NOMURA 9716.TSE	5.92	5.99	5.84	0.00	0.00%	4.93	6.26	480800	133.17%	660.74M
z Zeria Pharmaceutical 4559.TSE	14.61	14.64	14.53	-0.10	-0.68%	12.18	16.62	47500	66.15%	644.00M
c Continental Holdings 3703.TW	0.82	0.83	0.82	0.00	0.00%	0.68	1.23	763076	66.43%	671.37M
t Takara Bio 4974.TSE	5.33	5.37	5.31	-0.03	-0.56%	4.93	8.73	285700	126.89%	642.28M
g GREE Holdings 3632.TSE	3.55	3.58	3.5	-0.01	-0.28%	2.65	4.03	321600	76.98%	608.21M
c Chenming Electronic Tech. Corp. 3013.TW	3.58	3.68	3.51	0.08	+2.29%	1.29	5.22	40.43M	517.88%	734.49M
n Noritake 5331.TSE	24.65	24.75	24.37	-0.11	-0.44%	21.22	28.06	69900	90.58%	699.28M
l Lotte Chilsung Beverage 005300.KO	73.91	74.27	73.84	-0.54	-0.73%	68.85	118.23	10681	74.17%	685.81M
d DoubleUGames 192080.KO	37.31	38.1	37.17	-0.60	-1.58%	28.49	40.75	68481	118.15%	739.77M
a AAEON Technology 6579.TW	4.39	4.48	4.39	-0.10	-2.23%	3.20	5.42	45464	37.22%	744.34M
h HK inno.N 195940.KQ	29.44	29.87	29.18	0.08	+0.27%	21.69	38.09	134526	49.80%	833.91M
k Kumiai Chemical Industry 4996.TSE	5.29	5.33	5.27	-0.02	-0.38%	4.39	6.91	297300	69.06%	637.10M
t Tainan Spinning 1440.TW	0.46	0.47	0.46	-0.01	-2.13%	0.32	0.62	1.68M	81.34%	768.98M
k King’s Town Construction Co. 2524.TW	1.69	1.72	1.69	-0.02	-1.17%	0.99	4.26	418209	35.73%	624.60M
h Hiyes International 2348.TW	4.21	4.24	4.11	0.02	+0.48%	2.82	11.11	589656	94.99%	638.85M
s Scientech 3583.TW	9.43	9.58	9.37	-0.20	-2.08%	6.20	15.70	656374	79.31%	757.64M
t The Ogaki Kyoritsu Bank 8361.TSE	16.03	16.49	15.95	-0.55	-3.32%	11.71	16.64	106000	74.09%	667.35M
s SMS 2175.TSE	9.39	9.65	9.37	-0.05	-0.53%	6.87	20.50	422200	79.75%	797.43M
t TOCALO 3433.TSE	12.10	12.14	11.96	-0.09	-0.74%	9.30	13.78	85000	68.27%	719.45M
j Jeisys Medical 287410.KQ	9.24	9.25	9.22	-0.02	-0.22%	5.57	9.82	-	0.00%	698.10M
c China Steel Chemical 1723.TW	3.11	3.13	3.09	0.01	+0.32%	2.66	3.92	222459	72.88%	721.14M
s Shinkong Synthetic Fibers 1409.TW	0.43	0.44	0.43	0.00	0.00%	0.33	0.56	1.22M	70.80%	695.48M
a Ai Holdings 3076.TSE	15.04	15.32	14.95	-0.02	-0.13%	12.45	17.93	214200	124.14%	801.35M
z Zojirushi 7965.TSE	9.50	9.54	9.4	0.00	0.00%	8.57	11.92	104700	82.53%	623.33M
m Medley 4480.TSE	22.28	23.72	22.01	-2.34	-9.50%	18.43	33.71	1.05M	356.58%	716.89M
n NIPPON KANZAI Holdings 9347.TSE	18.17	18.37	18.15	-0.18	-0.98%	15.74	19.79	24200	65.73%	660.13M
t Takamatsu Construction Group 1762.TSE	18.92	19.54	18.76	-0.37	-1.92%	16.11	21.34	61200	158.96%	658.61M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.49	44.43	-0.78	-1.75%	21.27	46.21	40100	319.27%	661.23M
o ORION Holdings 001800.KO	13.50	13.94	13.36	-0.61	-4.32%	9.99	14.11	249782	167.47%	812.13M
c Central Reinsurance 2851.TW	0.85	0.86	0.85	0.00	0.00%	0.71	0.91	1.48M	71.61%	683.27M
s SeAH Steel Holdings 003030.KO	155.77	158.28	154.7	-3.26	-2.05%	113.46	191.45	7280	67.13%	629.39M
n NAGAWA 9663.TSE	43.47	43.95	42.99	-0.15	-0.34%	35.45	54.55	11000	66.23%	679.29M
m Milbon 4919.TSE	16.83	16.95	16.64	0.06	+0.36%	16.77	25.56	197800	156.01%	548.06M
e ES-CON JAPAN 8892.TSE	6.87	6.89	6.83	-0.02	-0.29%	5.74	7.66	180100	83.43%	656.34M
t TV TOKYO Holdings 9413.TSE	25.37	26.29	25.26	-1.44	-5.37%	18.29	28.52	161100	203.31%	675.65M
h HannStar Display 6116.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.40	2.32M	54.63%	715.52M
t Topre 5975.TSE	12.48	12.57	12.22	-0.02	-0.16%	10.53	17.26	145900	188.54%	632.10M
a Allied Supreme 4770.TW	7.92	8.29	7.91	-0.38	-4.58%	6.08	14.14	772868	120.79%	633.68M
f Farglory Life Insurance 5859.TWO	0.53	0.53	0.52	0.01	+1.92%	0.35	3.45	96925	68.04%	659.45M
d Da-Li Development 6177.TW	1.58	1.61	1.58	-0.01	-0.63%	1.05	2.24	1.57M	60.00%	707.56M
n Nippon Light Metal Holdings 5703.TSE	11.11	11.17	10.45	0.43	+4.03%	8.84	12.44	630000	258.78%	688.34M
t Taihei Dengyo Kaisha 1968.TSE	33.49	34.28	32.94	-0.82	-2.39%	26.71	38.47	56800	174.20%	685.07M
c Chunghwa Precision Test Tech. 6510.TWO	26.69	27.62	26.69	-0.41	-1.51%	12.23	28.30	271644	54.00%	875.05M
c CSBC 2208.TW	0.56	0.56	0.55	0.01	+1.82%	0.43	0.70	1.16M	43.71%	711.97M
m Maxvalu Tokai 8198.TSE	21.42	21.42	21.12	0.33	+1.56%	19.16	22.58	9100	73.53%	683.01M
m Menicon 7780.TSE	7.83	8.62	7.82	-0.79	-9.16%	7.48	16.52	1.49M	329.52%	594.17M
d Dongwon Systems 014820.KO	22.35	22.56	22.13	-0.30	-1.32%	19.89	39.68	17082	110.99%	647.82M
l LOTTE Fine Chemical 004000.KO	26.00	26.32	25.78	-0.06	-0.23%	20.77	48.55	30932	47.27%	662.16M
a Ability Opto-Electronics Technology 3362.TWO	4.41	4.61	4.39	-0.16	-3.50%	3.58	9.09	876285	82.65%	628.09M
p PARADISE 034230.KQ	9.36	9.45	9.17	0.10	+1.08%	6.35	11.25	391351	126.25%	808.27M
h Hamakyorex 9037.TSE	8.73	8.97	8.69	0.02	+0.23%	5.97	9.43	121200	91.16%	646.41M
h Hioki E.E. 6866.TSE	39.35	39.56	39.15	-0.51	-1.28%	37.34	58.16	24700	51.06%	532.59M
i ITOCHU-SHOKUHIN 2692.TSE	63.42	64.38	62.73	-0.27	-0.42%	42.34	68.36	18100	45.82%	804.56M
s Sinyi Realty 9940.TW	0.93	0.95	0.93	-0.01	-1.06%	0.81	1.09	205176	77.38%	683.98M
y Yuasa Trading 8074.TSE	30.58	30.82	30.37	-0.24	-0.78%	26.60	38.19	21500	65.24%	643.12M
s Sun Frontier Fudousan 8934.TSE	14.12	14.51	14.12	-0.30	-2.08%	10.23	14.94	80700	70.11%	686.14M
s Sakata INX 4633.TSE	12.72	12.79	12.65	0.02	+0.16%	8.46	13.41	190800	76.28%	629.47M
n Nomura Micro Science 6254.TSE	18.09	18.43	17.86	-0.20	-1.09%	10.06	38.94	1.22M	128.24%	682.32M
h Hyosung TNC 298020.KO	177.62	179.76	169.74	5.67	+3.30%	127.42	304.46	22778	203.38%	766.54M
h Huang Hsiang Construction 2545.TW	1.72	1.75	1.72	-0.03	-1.71%	1.26	2.43	508336	55.83%	563.90M
s ShinMaywa Industries 7224.TSE	9.23	9.37	9.21	-0.18	-1.91%	7.29	10.00	161700	65.38%	610.34M
e EirGenix 6589.TWO	2.10	2.13	2.1	-0.04	-1.87%	1.60	3.31	339281	90.79%	634.30M
d DEAR U 376300.KQ	33.27	34.13	32.84	-0.12	-0.36%	13.55	34.68	202510	71.98%	789.71M
g Great Tree Pharmacy 6469.TWO	5.37	5.44	5.35	-0.01	-0.19%	4.37	9.59	196266	57.06%	708.33M
n NS United Kaiun Kaisha 9110.TSE	26.05	26.26	26.02	-0.21	-0.80%	23.18	33.74	65000	53.05%	613.94M
e ECOVE Environment 6803.TWO	9.90	9.9	9.81	0.03	+0.30%	8.34	9.91	86291	94.85%	717.09M
v Visual Photonics Epitaxy 2455.TW	3.70	3.73	3.58	0.09	+2.49%	2.56	6.01	5.26M	91.58%	683.50M
c Cleanaway 8422.TW	6.28	6.35	6.28	-0.08	-1.26%	5.29	6.36	267447	58.34%	703.83M
t Tokai Carbon Korea 064760.KQ	68.32	69.4	67.75	-1.39	-1.99%	46.20	101.15	29662	89.22%	797.69M
a Aichi 6345.TSE	9.34	9.5	9.3	-0.14	-1.48%	6.42	10.31	115800	26.23%	696.22M
g Grape King Bio 1707.TW	4.46	4.51	4.44	-0.05	-1.11%	3.91	5.08	230533	96.67%	660.54M
l LS Eco Energy 229640.KO	25.21	25.85	24.85	-0.49	-1.91%	12.65	34.87	121802	98.01%	764.56M
i I-Chiun Precision Industry 2486.TW	2.76	2.83	2.71	0.04	+1.47%	1.35	4.43	9.97M	171.39%	646.09M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.11	17.55	16.83	-0.34	-1.95%	12.29	18.14	437100	188.65%	656.38M
s Sunmax Biotechnology 4728.TWO	14.54	15.02	13.97	0.57	+4.08%	6.05	16.58	100553	127.30%	791.74M
d Di Dong Il 001530.KO	25.71	26.28	25.46	-0.32	-1.23%	16.85	35.00	17037	36.20%	506.91M
c ChipMOS Technologies 8150.TW	0.94	0.95	0.93	0.00	0.00%	0.65	1.60	2.92M	106.85%	677.67M
e Elematec 2715.TSE	15.29	16.45	16.4	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
c Cheng Loong 1904.TW	0.61	0.62	0.61	-0.01	-1.61%	0.47	0.97	493875	57.17%	677.88M
m Morita Holdings 6455.TSE	14.24	14.34	13.91	-0.08	-0.56%	9.78	15.34	54300	71.84%	623.00M
k KH Neochem 4189.TSE	16.27	16.56	16.27	-0.26	-1.57%	12.05	17.72	158800	89.93%	594.36M
y Yulon Nissan Motor 2227.TW	2.04	2.04	2.02	0.00	0.00%	1.57	6.21	42237	70.69%	611.66M
s Shinnihon 1879.TSE	11.07	11.1	10.88	-0.02	-0.18%	6.95	11.62	68200	70.32%	647.21M
t Tonami Holdings 9070.TSE	69.66	69.72	69.66	0.08	+0.11%	28.17	72.34	3300	5.98%	631.98M
b BELLSYSTEM24 Holdings 6183.TSE	8.46	8.54	8.38	-0.06	-0.70%	7.68	12.25	166700	75.61%	622.39M
s Showa Sangyo 2004.TSE	19.79	19.83	19.59	-0.02	-0.10%	17.01	23.47	27800	65.86%	642.51M
j J&V Energy Technology 6869.TW	5.32	5.4	5.27	-0.03	-0.56%	2.77	9.89	825299	53.36%	725.40M
d Daikokutenbussan 2791.TSE	56.56	56.63	55.05	1.02	+1.84%	42.64	84.24	119500	118.09%	789.13M
s Shibaura Mechatronics 6590.TSE	52.58	52.65	49.5	2.18	+4.33%	35.79	73.00	1.03M	177.41%	689.67M
l Lake Materials 281740.KQ	9.12	9.36	9.09	-0.24	-2.56%	6.84	23.37	162806	63.56%	599.28M
d Doosan Fuel Cell 336260.KO	12.15	12.39	12.01	-0.16	-1.30%	8.64	19.25	211246	97.07%	795.40M
a Alpen 3028.TSE	15.95	16.08	15.75	0.08	+0.50%	12.14	17.17	118600	100.45%	615.00M
m Medy-Tox 086900.KQ	123.19	124.19	119.32	2.43	+2.01%	77.92	187.48	47188	61.55%	810.41M
p Posiflex Technology 8114.TW	9.70	9.81	9.58	0.01	+0.10%	3.40	11.43	536937	81.88%	740.17M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.41	860668	57.37%	695.84M
d Digital Arts 2326.TSE	47.51	48.33	46	2.04	+4.49%	22.23	50.24	148900	122.98%	644.94M
l LX International 001120.KO	20.02	20.23	19.73	0.13	+0.65%	16.15	25.25	175484	169.43%	719.99M
z Zero One Technology 3029.TW	4.23	4.33	4.23	-0.09	-2.08%	2.04	5.26	2.33M	35.53%	705.91M
g GMO Financial Holdings 7177.TSE	5.32	5.34	5.25	-0.06	-1.12%	3.50	5.42	167800	78.46%	627.72M
p People & Technology 137400.KQ	27.00	27.57	26.93	-0.46	-1.68%	23.48	61.30	122012	91.14%	627.69M
k Kaori Heat Treatment 8996.TW	8.14	8.21	7.86	0.14	+1.75%	5.19	15.89	2.66M	190.21%	744.42M
p PKSHA Technology 3993.TSE	20.77	21.66	20.25	-0.08	-0.38%	15.87	44.60	1.28M	210.94%	645.58M
h Halows 2742.TSE	31.67	31.78	31.09	0.37	+1.18%	23.94	31.67	14700	57.56%	677.27M
l Life 8194.TSE	14.02	14.1	13.89	-0.05	-0.36%	10.38	14.95	137500	47.01%	1.21B
k Koh Young Technology 098460.KQ	12.35	13.31	12.28	-0.72	-5.51%	5.32	16.44	3.44M	140.06%	815.14M
e Eagle Industry 6486.TSE	12.68	12.75	12.5	-0.23	-1.78%	10.42	14.61	96100	156.99%	573.10M
d DyDo Group Holdings 2590.TSE	19.61	19.64	19.43	0.02	+0.10%	16.02	23.70	59600	98.49%	619.65M
c China Bills Finance 2820.TW	0.51	0.51	0.51	0.00	0.00%	0.43	0.51	1.55M	136.38%	683.41M
m MATSUDA SANGYO 7456.TSE	22.25	22.76	22.18	-0.56	-2.46%	15.09	26.80	80600	103.61%	576.59M
t Toenec 1946.TSE	7.62	7.65	7.48	0.03	+0.40%	4.70	7.90	152300	81.26%	707.59M
b Belluna 9997.TSE	6.08	6.14	6.05	-0.12	-1.94%	3.86	6.97	323300	104.57%	585.18M
u Universal Cement 1104.TW	0.97	0.97	0.97	0.00	0.00%	0.79	1.14	149929	34.67%	663.60M
h HD Renewable Energy 6873.TW	7.62	7.76	7.54	0.10	+1.33%	3.24	9.08	1.59M	202.07%	762.50M
p Phoenix Silicon International 8028.TW	4.64	4.76	4.56	-0.03	-0.64%	1.51	5.31	8.80M	77.98%	801.22M
t The Toho Bank 8346.TSE	2.28	2.34	2.28	-0.04	-1.72%	1.59	2.45	1.38M	94.80%	570.08M
t Trancom 9058.TSE	64.93	6855.89	6855.89	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	20.37	20.42	19.95	-0.10	-0.49%	16.72	51.35	90300	66.62%	614.10M
s Shoei 7839.TSE	11.15	11.38	11.14	-0.29	-2.53%	10.00	16.49	169300	65.19%	586.10M
t Taiwan Sakura 9911.TW	2.88	2.9	2.87	0.00	0.00%	2.16	2.98	227040	34.18%	631.09M
g Genky DrugStores 9267.TSE	25.40	25.81	24.34	0.99	+4.06%	16.66	26.52	97100	115.86%	772.09M
n NICHIDEN 9902.TSE	19.12	19.37	18.83	-0.08	-0.42%	15.45	24.54	25000	115.58%	564.54M
s Soop Co. 067160.KQ	60.09	61.59	59.44	-1.44	-2.34%	53.19	98.49	52443	72.62%	649.82M
m M&A Capital Partners 6080.TSE	18.53	18.57	18.2	-0.08	-0.43%	12.16	20.27	110600	69.32%	588.53M
k KYORIN Pharmaceutical 4569.TSE	9.88	9.92	9.78	-0.12	-1.20%	8.88	12.35	98500	75.96%	567.56M
k Kintetsu Department Store 8244.TSE	13.14	13.18	13.06	-0.01	-0.08%	13.00	18.74	56900	115.23%	508.46M
o Okamoto Industries 5122.TSE	34.76	35.17	33.46	1.37	+4.10%	28.05	39.06	19700	142.14%	602.59M
s Shibuya 6340.TSE	21.22	21.42	20.43	0.16	+0.76%	15.83	27.49	38000	93.48%	587.05M
l LX Semicon 108320.KO	44.33	44.76	43.69	0.32	+0.73%	31.43	69.24	51661	151.41%	721.04M
w World 3612.TSE	16.96	17.1	16.89	-0.09	-0.53%	11.03	18.82	93500	66.17%	577.88M
s Sporton International 6146.TWO	5.80	5.85	5.8	-0.05	-0.85%	4.82	8.85	84608	45.91%	590.99M
a Axial Retailing 8255.TSE	7.31	7.37	7.26	0.02	+0.27%	5.52	7.95	83200	46.05%	647.71M
m Miwon Commercial 002840.KO	133.57	136.08	133.57	-2.84	-2.08%	112.04	159.49	1381	69.28%	621.69M
g Global Mixed-Mode Technology 8081.TW	7.53	7.61	7.53	-0.06	-0.79%	5.46	9.93	232955	52.61%	645.16M
f Flexium Interconnect 6269.TW	1.93	2.01	1.92	0.00	0.00%	1.34	3.12	2.18M	191.04%	624.67M
c Chiyoda 6366.TSE	2.13	2.15	2.1	-0.01	-0.47%	1.65	3.03	1.10M	72.75%	552.49M
j JTOWER 4485.TSE	22.76	6855.89	6855.89	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	8.67	8.75	8.58	-0.08	-0.91%	5.41	9.08	867400	112.35%	751.42M
k Krosaki Harima 5352.TSE	17.54	19.43	17.54	0.10	+0.57%	12.70	24.01	154400	217.67%	590.61M
c CHANGE Holdings 3962.TSE	9.77	9.85	9.63	0.07	+0.72%	5.74	10.30	427400	103.85%	679.76M
s Sanyo Chemical Industries 4471.TSE	25.64	26.02	25.64	-0.38	-1.46%	22.87	29.42	21700	48.33%	567.24M
t Tsugami 6101.TSE	12.85	13.07	12.69	0.11	+0.86%	7.17	13.84	325900	75.20%	609.28M
p Panjit International 2481.TW	1.63	1.66	1.57	0.06	+3.82%	1.17	2.25	4.93M	293.51%	624.53M
j JNTC 204270.KQ	10.90	11.22	10.76	-0.38	-3.37%	7.48	22.62	141613	41.08%	630.58M
s Sebang Global Battery 004490.KO	52.21	53.36	51.78	-0.06	-0.11%	40.96	85.40	47806	141.29%	687.67M
d Daou Technology 023590.KO	16.90	17.01	16.79	0.03	+0.18%	11.96	18.12	75793	115.65%	729.34M
e Eugene Technology 084370.KQ	23.89	26.64	23.49	-2.78	-10.42%	21.01	42.37	648471	510.89%	531.98M
e eGuarantee 8771.TSE	10.35	11.03	10.12	-1.81	-14.88%	8.14	14.26	974400	535.54%	494.82M
e EIZO 6737.TSE	13.88	14.01	13.79	-0.12	-0.86%	12.58	16.48	58700	83.58%	571.41M
u uPI Semiconductor 6719.TW	6.56	6.63	6.51	-0.07	-1.06%	4.31	10.31	102735	29.97%	691.77M
o Oscotec 039200.KQ	19.34	19.73	18.41	0.28	+1.47%	14.19	31.83	152786	82.56%	543.41M
k Koshidaka Holdings 2157.TSE	6.92	7.02	6.9	-0.04	-0.57%	5.10	8.21	161100	43.65%	570.17M
w Wakita & 8125.TSE	12.48	12.48	12.24	0.07	+0.56%	9.59	12.62	110400	135.66%	615.73M
p Premium Water Holdings 2588.TSE	19.37	19.59	19.33	-0.22	-1.12%	16.06	23.63	4900	53.36%	574.91M
n National Petroleum 9937.TW	2.07	2.1	2.07	-0.02	-0.96%	1.76	2.29	3217	10.60%	640.34M
s Shizuoka Gas 9543.TSE	7.42	7.45	7.36	0.00	0.00%	5.71	8.40	89200	75.48%	558.28M
u UT Group 2146.TSE	16.59	16.87	16.19	2.67	+19.18%	10.73	24.23	1.62M	509.65%	654.74M
n Nichicon 6996.TSE	8.18	8.23	8.07	-0.11	-1.33%	6.09	9.49	220500	92.10%	549.30M
s Shibaura Machine 6104.TSE	22.69	22.93	22.45	-0.22	-0.96%	20.74	28.80	77500	79.22%	536.26M
n Nikkiso 6376.TSE	8.31	8.49	8.1	0.00	0.00%	5.84	9.73	307700	122.18%	550.49M
t Taiwan Paiho 9938.TW	1.95	1.95	1.92	0.02	+1.04%	1.47	2.60	1.11M	67.53%	580.83M
h Hanatour Service 039130.KO	36.10	36.67	36.02	-0.09	-0.25%	32.14	48.18	49154	118.60%	559.13M
p Prestige International 4290.TSE	4.44	4.5	4.41	-0.05	-1.11%	3.79	5.25	114800	65.31%	563.29M
c Channel Well Technology 3078.TWO	2.68	2.7	2.63	-0.03	-1.11%	1.83	2.90	10.56M	183.80%	608.36M
p Pasona Group 2168.TSE	14.81	15.08	14.77	-0.27	-1.79%	12.24	19.35	111600	69.69%	570.28M
p Proto 4298.TSE	14.38	14.4	14.38	-0.01	-0.07%	7.65	14.89	10200	10.43%	579.52M
t Tokyu Construction 1720.TSE	5.90	5.9	5.79	0.09	+1.55%	4.40	5.94	433000	124.64%	624.33M
t Thinking Electronic Industrial 2428.TW	4.54	4.61	4.53	-0.03	-0.66%	3.31	5.77	243869	42.80%	581.87M
k Kameda Seika 2220.TSE	26.22	26.4	26.12	-0.01	-0.04%	24.39	32.85	21500	59.89%	552.88M
d Daiwa Industries 6459.TSE	11.24	11.36	10.98	0.14	+1.26%	8.88	12.40	25500	69.27%	555.03M
t Toyobo 3101.TSE	6.08	6.17	6.08	-0.12	-1.94%	5.61	7.53	312600	81.88%	536.20M
t Toho Titanium 5727.TSE	7.31	7.47	6.81	0.46	+6.72%	5.59	13.48	1.08M	176.33%	520.15M
m METAWATER 9551.TSE	14.27	14.56	14.23	-0.17	-1.18%	10.76	15.42	91100	66.20%	622.90M
w Wowprime 2727.TW	7.49	7.54	7.46	-0.05	-0.66%	5.75	8.42	163046	60.03%	620.81M
r RAIZNEXT 6379.TSE	11.50	11.63	11.23	-0.04	-0.35%	9.01	15.02	166000	305.67%	620.83M
b Binggrae 005180.KO	65.53	68.83	63.03	-3.68	-5.32%	38.09	81.54	54074	110.11%	266.08M
t TTY Biopharm 4105.TWO	2.47	2.51	2.46	-0.03	-1.20%	2.03	2.64	838741	98.42%	613.30M
t Tri Chemical Laboratories 4369.TSE	19.79	19.8	19.51	-0.04	-0.20%	13.01	34.14	247400	53.01%	642.98M
t TRE Holdings 9247.TSE	10.32	10.61	10.3	-0.40	-3.73%	6.82	12.65	428500	140.45%	511.78M
t THE NIPPON ROAD 1884.TSE	17.22	17.23	17.22	0.38	+2.26%	9.99	17.22	2.29M	1091.01%	756.48M
k Kojima 7513.TSE	7.09	7.17	7.05	-0.14	-1.94%	4.72	7.62	95900	44.22%	546.76M
n NEC Capital Solutions 8793.TSE	26.22	26.6	26.16	-0.63	-2.35%	21.70	28.26	20000	79.57%	564.86M
a Aeon Kyushu 2653.TSE	17.67	17.72	17.64	0.02	+0.11%	15.74	23.24	13100	50.24%	601.71M
t The Ambassador Hotel 2704.TW	1.62	1.64	1.62	-0.02	-1.22%	1.20	2.38	64668	64.01%	594.83M
g GFC 4506.TWO	3.63	3.65	3.6	0.00	0.00%	2.50	3.90	60074	52.25%	642.58M
c Central Glass 4044.TSE	19.26	19.5	19.09	-0.21	-1.08%	17.01	24.69	249800	193.49%	477.29M
n Nishimoto 9260.TSE	13.69	6855.89	6855.89	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	28.55	29	28.31	0.20	+0.71%	22.18	53.78	88700	78.36%	598.86M
s Shikoku Kasei Holdings 4099.TSE	13.00	13.11	12.92	-0.09	-0.69%	10.51	15.24	53000	50.43%	561.97M
u Universal Entertainment 6425.TSE	8.30	8.53	7.46	0.86	+11.56%	5.43	16.52	1.48M	288.66%	643.37M
k Kyoei Steel 5440.TSE	13.24	13.38	13.22	-0.21	-1.56%	10.23	16.34	28000	27.19%	575.34M
n North-Star International 8927.TWO	1.53	1.54	1.53	-0.01	-0.65%	1.39	2.36	102363	18.96%	566.88M
n Noritz 5943.TSE	13.01	13.5	13.01	-0.22	-1.66%	9.70	14.00	190200	214.33%	599.66M
k Kolon Industries 120110.KO	21.88	22.27	21.84	-0.27	-1.22%	17.83	34.50	77199	111.50%	601.96M
j JCU 4975.TSE	22.52	22.73	22.04	-0.11	-0.49%	19.51	28.02	43500	103.96%	561.27M
p PIOLAX 5988.TSE	14.14	14.37	14.08	-0.28	-1.94%	12.84	17.95	59000	69.33%	466.75M
s Sosei Group 4565.TSE	5.59	5.72	5.59	-0.12	-2.10%	4.73	12.16	609400	56.38%	502.94M
h Hyosung Corp. 004800.KO	39.03	39.25	38.46	-0.24	-0.61%	29.11	52.56	12113	95.48%	652.56M
f Furuno Electric 6814.TSE	17.76	17.98	17.69	-0.28	-1.55%	9.45	18.85	152200	43.08%	561.08M
h Hyundai G.F. Holdings 005440.KO	4.44	4.45	4.31	0.05	+1.14%	2.51	4.44	311077	268.62%	692.28M
t TPR 6463.TSE	14.01	14.6	13.92	-0.53	-3.65%	10.38	16.95	94700	160.06%	464.88M
d Daesang 001680.KO	17.51	17.8	17.3	0.03	+0.17%	12.56	21.88	89877	67.38%	606.72M
n Nippon Pillar Packing 6490.TSE	26.67	27.53	25.37	0.03	+0.11%	19.72	42.17	197200	225.19%	622.26M
i Itoki 7972.TSE	12.72	12.89	12.63	0.17	+1.35%	7.45	13.45	178000	79.85%	626.10M
t Tong Yang Life Insurance 082640.KO	4.08	4.16	4.05	-0.06	-1.45%	2.97	6.66	178186	61.68%	637.10M
w Wacom 6727.TSE	4.35	4.37	4.27	0.02	+0.46%	3.16	5.28	438400	74.57%	584.64M
b BuySell Technologies 7685.TSE	22.83	23.41	21.32	-2.34	-9.30%	8.23	25.17	853300	635.64%	667.57M
s Solum 248070.KO	11.79	12.08	11.77	-0.29	-2.40%	9.43	22.89	65696	60.13%	563.68M
b baudroie 4413.TSE	43.67	44.7	42.3	1.28	+3.02%	19.76	43.67	109100	74.64%	673.82M
n NEXON Games 225570.KQ	9.57	9.68	9.08	0.43	+4.70%	7.84	21.33	444582	225.82%	612.08M
t Topkey 4536.TW	6.48	6.51	6.41	0.02	+0.31%	4.43	7.24	262029	77.10%	588.63M
i Infomart 2492.TSE	2.70	2.71	2.66	-0.02	-0.74%	1.42	3.50	1.07M	84.32%	611.29M
p Pacific Industrial 7250.TSE	8.67	8.8	8.62	-0.23	-2.58%	7.55	11.17	97600	75.97%	496.17M
p Premium Group 7199.TSE	14.54	15.03	14.2	-0.40	-2.68%	10.92	17.69	272500	166.78%	552.01M
s SK Networks 001740.KO	2.91	2.97	2.9	-0.06	-2.02%	2.61	5.76	542558	210.70%	563.89M
k K&O Energy Group 1663.TSE	20.22	20.4	19.98	-0.33	-1.61%	13.72	26.13	164500	108.13%	539.25M
l Lifedrink Company 2585.TSE	11.85	12.18	11.64	-0.14	-1.17%	6.42	16.89	850300	172.46%	619.50M
h Hakuto 7433.TSE	26.40	26.84	26.19	-0.34	-1.27%	23.55	39.76	80100	75.37%	496.67M
m MegaChips 6875.TSE	34.04	34.21	33.29	0.04	+0.12%	21.99	42.95	166800	158.52%	581.06M
t Tsurumi Manufacturing 6351.TSE	25.02	25.57	24.78	0.02	+0.08%	18.48	30.32	29200	110.89%	604.62M
t Taiwan Puritic 6826.TWO	10.36	10.43	10.21	-0.06	-0.58%	4.57	10.57	107363	23.20%	629.89M
e Eiken Chemical 4549.TSE	13.69	14.19	13.68	-0.58	-4.06%	11.45	17.03	167300	153.59%	452.77M
n Nachi-Fujikoshi 6474.TSE	21.22	21.42	21.12	-0.32	-1.49%	18.16	25.32	38300	54.55%	483.60M
t TSI Holdings 3608.TSE	7.11	7.12	6.99	-0.09	-1.25%	4.31	8.64	265000	77.01%	490.92M
h Hota Industrial Mfg. 1536.TW	2.19	2.25	2.12	0.06	+2.82%	1.43	2.71	23.33M	223.13%	611.60M
t TechMatrix 3762.TSE	13.98	14.26	13.92	-0.21	-1.48%	10.41	17.18	112400	62.92%	561.52M
s Sinon 1712.TW	1.39	1.4	1.39	-0.01	-0.71%	1.15	1.48	262339	30.63%	584.79M
a Adlink Technology 6166.TW	2.47	2.51	2.46	0.00	0.00%	1.86	2.80	608336	52.52%	537.18M
k Kerry TJ Logistics 2608.TW	1.21	1.22	1.21	-0.01	-0.82%	1.01	1.41	77931	36.24%	566.64M
s S Foods 2292.TSE	18.02	18.09	17.86	-0.03	-0.17%	15.39	22.88	45200	51.12%	570.47M
k Konishi 4956.TSE	7.71	7.82	7.65	-0.08	-1.03%	6.56	10.64	105100	130.24%	511.36M
h Hyosung Advanced Materials 298050.KO	148.97	149.68	141.88	5.38	+3.75%	105.97	318.42	29111	299.77%	665.59M
o Orient Semiconductor Electronics 2329.TW	1.23	1.27	1.2	0.01	+0.82%	0.79	2.63	24.09M	654.26%	687.19M
m Maxell 6810.TSE	12.00	12.08	11.92	-0.12	-0.99%	9.40	13.32	95200	59.72%	517.42M
d DAEDUCK ELECTRONICS 353200.KO	10.93	11.45	10.91	-0.38	-3.36%	8.88	21.49	244818	117.57%	540.08M
s San Fang Chemical Industry 1307.TW	1.32	1.34	1.32	-0.02	-1.49%	0.78	1.64	1.63M	91.75%	524.90M
c CHC Resources 9930.TW	2.65	2.65	2.6	0.02	+0.76%	1.77	2.65	168003	63.66%	657.52M
f Flytech Technology 6206.TW	3.95	4.16	3.93	0.02	+0.51%	2.12	5.27	7.48M	226.73%	564.39M
u Unitech Printed Circuit Board 2367.TW	0.86	0.88	0.86	-0.01	-1.15%	0.59	1.31	3.73M	69.28%	611.48M
f Fujimori Kogyo 7917.TSE	26.19	26.36	26.02	-0.11	-0.42%	23.93	31.37	19400	83.44%	482.83M
d Daewoong 003090.KO	14.57	14.86	14.2	0.14	+0.97%	10.85	20.31	45838	148.13%	595.96M
s Shinagawa Refractories 5351.TSE	11.65	11.76	11.59	0.00	0.00%	9.65	13.55	54300	71.22%	531.19M
t Tohokushinsha Film 2329.TSE	4.13	4.18	4.11	-0.05	-1.20%	2.37	5.03	57500	89.16%	556.91M
f Furukawa 5715.TSE	14.51	14.85	14.17	0.14	+0.97%	9.65	16.21	164000	106.51%	513.64M
k Kenmec Mechanical Engineering 6125.TWO	2.24	2.26	2.2	0.03	+1.36%	1.53	4.16	1.84M	102.74%	579.61M
w WELLNEO SUGAR 2117.TSE	15.75	15.85	15.57	-0.01	-0.06%	13.44	17.05	33400	101.95%	516.21M
g G-SHANK Enterprise 2476.TW	2.47	2.5	2.45	-0.01	-0.40%	1.82	3.61	1.20M	58.71%	521.58M
c Chori 8014.TSE	25.98	26.5	25.64	0.20	+0.78%	17.33	28.01	43900	110.97%	640.40M
r RS Technologies 3445.TSE	20.01	20.41	20.01	-0.14	-0.69%	14.80	26.64	147700	106.08%	528.74M
c Computer Engineering & Consulting 9692.TSE	15.51	15.85	15.29	-0.21	-1.34%	10.02	16.11	128300	169.42%	492.87M
t TYC Brother Industrial 1522.TW	1.61	1.62	1.6	-0.01	-0.62%	1.17	2.24	935931	48.19%	501.07M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.60	1.65	1.6	-0.02	-1.23%	1.10	1.73	823200	64.47%	512.22M
u Uchida Yoko 8057.TSE	56.01	56.63	55.53	-0.08	-0.14%	41.54	56.09	19600	58.85%	551.95M
d Daxin Materials 5234.TW	6.28	6.38	6.08	0.17	+2.78%	2.97	8.02	1.65M	191.16%	645.30M
p PlayNitride 6854.TW	5.01	5.19	4.99	-0.16	-3.09%	1.91	8.17	275848	38.64%	536.53M
o OSAKA Titanium technologies 5726.TSE	11.74	11.92	11.48	0.29	+2.53%	9.06	19.15	1.21M	125.36%	432.17M
s Synmosa Biopharma 4114.TWO	1.09	1.1	1.09	0.00	0.00%	0.88	1.19	413170	43.30%	550.74M
h HDC HOLDINGS 012630.KO	14.07	14.14	13.48	0.39	+2.85%	4.79	14.07	184497	108.98%	704.10M
u Universal Vision Biotechnology 3218.TWO	6.68	6.68	6.63	0.60	+9.87%	4.85	9.36	610503	366.56%	565.97M
k KOSAIDO Holdings 7868.TSE	3.63	3.67	3.52	-0.03	-0.82%	2.87	5.44	739200	178.16%	512.69M
s Senshu Electric 9824.TSE	30.61	30.99	30.54	-0.34	-1.10%	21.35	37.96	34100	40.27%	531.31M
s Septeni Holdings 4293.TSE	2.78	2.86	2.68	0.07	+2.58%	1.98	3.47	1.38M	322.49%	577.37M
g G-Tekt 5970.TSE	10.98	11.63	10.98	-0.28	-2.49%	9.74	13.72	401200	192.35%	470.07M
s Shofu 7979.TSE	14.40	14.5	14.1	0.24	+1.69%	8.56	19.18	42200	51.43%	511.76M
d Doshisha 7483.TSE	15.55	15.55	15.33	0.00	0.00%	12.93	16.26	53600	59.95%	542.31M
c Crowell Development 2528.TW	1.25	1.27	1.25	-0.02	-1.57%	0.91	1.70	353100	37.66%	515.26M
s ScinoPharm Taiwan 1789.TW	0.62	0.64	0.62	-0.01	-1.59%	0.51	0.91	782803	149.14%	488.90M
y Young Poong 000670.KO	26.25	26.28	25.78	-0.03	-0.11%	20.29	41.08	11466	24.84%	469.57M
n Nissei ASB Machine 6284.TSE	37.57	38.12	36.75	3.53	+10.37%	27.32	37.57	113100	246.96%	563.22M
j Japan Pulp and Paper 8032.TSE	4.11	4.23	4.04	-0.12	-2.84%	3.19	4.87	341800	143.81%	506.75M
c Chung Hwa Pulp 1905.TW	0.46	0.46	0.46	0.00	0.00%	0.35	0.81	663400	49.75%	502.72M
t Toukei Computer 4746.TSE	26.33	26.36	25.64	0.72	+2.81%	21.28	34.76	335200	1165.78%	471.08M
c CJ CGV 079160.KO	3.46	3.48	3.4	0.01	+0.29%	2.93	5.42	85205	61.98%	572.78M
t The Chiba Kogyo Bank 8337.TSE	7.84	8.07	7.83	-0.32	-3.92%	5.23	10.55	169200	57.34%	449.27M
k KYB 7242.TSE	20.38	20.84	20.38	-0.51	-2.44%	14.32	20.89	110800	85.49%	976.39M
m Mitsubishi Research Institute 3636.TSE	30.75	30.75	30.23	0.27	+0.89%	24.60	35.67	19400	52.98%	484.29M
k KG Mobility 003620.KO	2.45	2.54	2.44	-0.06	-2.39%	2.21	6.74	301598	153.60%	96.07M
t Tsukishima Holdings 6332.TSE	14.06	14.22	13.99	-0.16	-1.13%	7.81	14.30	314200	124.74%	603.43M
b Boryung 003850.KO	6.07	6.14	6.04	-0.04	-0.65%	5.24	10.04	95702	86.23%	509.93M
f First Hi-tec Enterprise 5439.TWO	6.27	6.27	6.07	0.14	+2.28%	2.22	6.27	6.85M	57.97%	582.56M
m Miwon Specialty Chemical 268280.KO	113.09	113.09	111.51	-0.28	-0.25%	91.30	119.25	934	73.60%	549.95M
g Gourmet Master 2723.TW	3.02	3.03	3.01	-0.01	-0.33%	2.31	3.31	60250	27.85%	543.03M
o Onward Holdings 8016.TSE	3.78	3.79	3.73	0.01	+0.27%	3.09	4.35	426100	50.46%	513.71M
s SK oceanplant 100090.KO	13.39	14.4	13.14	-0.85	-5.97%	7.95	15.33	1.45M	421.58%	792.80M
p Prince Housing & Development 2511.TW	0.32	0.33	0.32	-0.01	-3.03%	0.25	0.43	1.12M	80.99%	518.05M
b BES Engineering 2515.TW	0.37	0.37	0.37	0.00	0.00%	0.26	0.57	6.32M	85.18%	570.97M
r Riken Vitamin 4526.TSE	17.66	17.98	17.54	0.31	+1.79%	14.66	18.59	68400	113.99%	527.59M
i ISC 095340.KQ	37.96	40.68	37.82	-2.96	-7.23%	29.50	74.01	223216	153.52%	527.56M
l LS Materials 417200.KQ	8.09	8.35	8.04	-0.12	-1.46%	4.55	37.76	200299	96.96%	547.03M
r Ryobi 5851.TSE	14.22	14.46	14.15	-0.23	-1.59%	10.79	19.31	93400	71.53%	460.25M
h Hu Lane Associate 6279.TWO	5.04	5.09	5.02	-0.03	-0.59%	3.78	7.23	452291	29.58%	517.71M
h Hey Song 1234.TW	1.36	1.37	1.36	0.00	0.00%	1.11	1.40	124623	50.27%	548.24M
t TCI 8436.TWO	4.31	4.36	4.28	0.00	0.00%	3.43	5.61	472355	39.10%	477.08M
a Andes Technology 6533.TW	9.71	9.95	9.71	-0.23	-2.31%	7.31	17.75	417919	83.74%	492.00M
g Geo Holdings 2681.TSE	11.07	11.22	11.03	-0.22	-1.95%	8.78	16.48	570700	132.26%	439.50M
i IDEC 6652.TSE	15.86	16.1	15.75	-0.23	-1.43%	14.11	20.16	57900	76.99%	467.54M
a AhnLab 053800.KQ	43.76	44.83	43.69	-1.26	-2.80%	37.01	76.36	68237	18.59%	417.47M
t TSRC 2103.TW	0.64	0.65	0.64	0.00	0.00%	0.52	0.79	481816	69.19%	526.95M
a Advanced Wireless Semiconductor 8086.TWO	2.72	2.75	2.69	-0.01	-0.37%	1.89	4.98	1.15M	81.65%	533.57M
e Episil Technologies 3707.TWO	1.27	1.28	1.27	-0.01	-0.78%	0.94	2.37	779918	83.99%	485.95M
b Bando Chemical Industries 5195.TSE	11.11	11.26	10.19	0.76	+7.34%	9.35	12.82	127800	312.95%	464.57M
t Tenma 7958.TSE	24.44	24.48	24.44	0.03	+0.12%	13.86	25.48	10900	32.19%	487.17M
s Soft-World International 5478.TWO	3.80	3.9	3.8	-0.11	-2.81%	2.88	6.49	229250	67.44%	568.73M
a Alpha Networks 3380.TW	0.91	0.94	0.9	0.01	+1.11%	0.68	1.26	928929	126.21%	493.88M
w Weikeng Industrial 3033.TW	1.11	1.12	1.1	0.00	0.00%	0.85	1.24	1.18M	70.34%	527.04M
o Oiles 6282.TSE	14.59	14.75	14.45	-0.11	-0.75%	12.58	16.39	42700	61.24%	424.72M
k Katakura Industries 3001.TSE	15.03	15.49	14.5	0.00	0.00%	10.93	16.07	64900	165.67%	484.93M
t Taiwan Shin Kong Security 9925.TW	1.37	1.38	1.37	-0.01	-0.72%	1.21	1.38	164778	49.18%	526.68M
m Medigen Vaccine Biologics 6547.TWO	1.71	1.78	1.67	0.04	+2.40%	1.04	2.41	3.45M	134.62%	563.44M
h Hibiya Engineering 1982.TSE	23.38	23.86	22.86	-0.32	-1.35%	15.60	27.31	68700	199.67%	514.74M
i IEI Integration 3022.TW	2.84	2.89	2.84	-0.04	-1.39%	2.04	3.58	2.14M	83.93%	502.32M
a Alltop Technology 3526.TWO	7.99	8.14	7.97	-0.14	-1.72%	5.49	9.02	313735	80.68%	511.43M
i Innocean Worldwide 214320.KO	12.89	12.96	12.86	-0.11	-0.85%	11.14	17.34	36311	83.74%	515.66M
t TOKAI 9729.TSE	14.93	15.03	14.75	0.03	+0.20%	12.74	16.02	19200	68.76%	504.77M
k Kappa Create 7421.TSE	10.25	10.28	10.21	0.01	+0.10%	8.88	12.59	37000	43.16%	505.80M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.01	+5.00%	0.18	0.25	92458	23.63%	542.95M
i ispace 9348.TSE	9.67	9.77	9.19	0.47	+5.11%	2.98	9.67	10.72M	185.82%	1.02B
o Optorun 6235.TSE	10.49	10.75	10.43	-0.12	-1.13%	8.14	14.04	203100	123.10%	415.34M
s Sato Holdings 6287.TSE	13.76	14.37	13.6	-0.27	-1.92%	11.81	15.75	162200	226.43%	446.69M
k Ki-Star Real Estate 3465.TSE	32.91	34.28	32.77	-1.47	-4.28%	19.54	34.82	108400	156.47%	509.47M
f Fukui Computer Holdings 9790.TSE	20.81	20.91	20.39	0.40	+1.96%	13.79	25.24	37600	89.31%	430.20M
n Nippon Seiki 7287.TSE	8.04	8.11	7.81	0.05	+0.63%	6.42	10.23	155000	120.82%	460.90M
k Korea Electric Terminal 025540.KO	44.83	46.91	44.48	-2.20	-4.68%	40.36	58.92	67851	240.79%	449.01M
c Cuckoo Holdings 192400.KO	19.77	20.38	19.55	-0.58	-2.85%	11.52	20.35	26643	84.61%	614.33M
a Alexander Marine 8478.TW	5.20	5.4	5.2	-0.08	-1.52%	3.87	13.09	168397	71.68%	489.11M
f Futaba Industrial 7241.TSE	5.15	5.21	5.1	-0.11	-2.09%	3.99	7.62	278200	89.91%	460.76M
s Shoei Foods 8079.TSE	27.29	27.46	27.12	0.00	0.00%	24.45	34.05	19900	24.66%	459.71M
n Nissin 9066.TSE	56.01	56.22	55.81	-0.49	-0.87%	16.03	56.50	359400	384.88%	822.39M
s San Shing Fastech 5007.TW	1.73	1.74	1.72	-0.01	-0.57%	1.53	1.85	34000	27.64%	511.38M
d Daiichi Jitsugyo 8059.TSE	15.74	15.89	15.6	0.08	+0.51%	11.85	18.37	19300	56.91%	499.53M
n NICE Information Service 030190.KO	10.32	10.39	9.79	0.44	+4.45%	6.78	10.32	179064	284.25%	604.68M
a Advanced Nano Products 121600.KQ	38.46	39.25	37.96	-0.17	-0.44%	32.62	109.94	34059	67.52%	457.52M
e Euglena 2931.TSE	3.06	3.13	2.96	0.03	+0.99%	2.52	5.16	819300	126.40%	417.98M
p P.S. Mitsubishi Construction 1871.TSE	11.48	11.48	10.67	0.75	+6.99%	5.50	11.48	403100	248.53%	536.92M
u Union Tool 6278.TSE	26.88	27.7	26.84	-0.65	-2.36%	21.43	47.13	82700	129.12%	464.26M
o OBI Pharma 4174.TWO	1.24	1.27	1.23	-0.02	-1.59%	1.14	2.84	925994	64.02%	325.18M
a Asahi Yukizai 4216.TSE	27.22	27.42	26.91	-0.04	-0.15%	21.22	34.89	49800	101.69%	511.25M
d DL Holdings 000210.KO	27.82	28.36	26.61	0.79	+2.92%	19.05	44.06	101011	193.65%	582.38M
s SK Discovery 006120.KO	31.23	31.62	30.33	0.64	+2.09%	23.51	35.32	44554	142.56%	553.00M
t The First Bank Of Toyama 7184.TSE	6.62	6.73	6.62	-0.15	-2.22%	5.01	9.01	246200	89.97%	422.19M
m Microbio 4128.TWO	0.80	0.81	0.8	-0.01	-1.23%	0.61	1.57	571208	41.36%	471.88M
h Hanssem 009240.KO	29.83	30.15	29.83	-0.29	-0.96%	24.70	43.88	9906	49.79%	495.18M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.83	1.86	1.81	-0.02	-1.08%	1.33	3.47	1.31M	76.37%	499.00M
k Keihanshin Building 8818.TSE	10.39	10.55	10.33	-0.09	-0.86%	8.45	11.71	60400	87.49%	504.48M
s SK Chemicals 285130.KO	38.46	38.96	35.09	2.78	+7.79%	22.87	54.11	226366	355.01%	662.39M
j J.S.B. 3480.TSE	24.99	25.09	24.68	0.23	+0.93%	15.89	25.39	28800	82.95%	527.14M
h Hanwha Investment & Securities 003530.KO	2.73	2.76	2.7	0.02	+0.74%	2.00	3.66	1.26M	204.93%	582.82M
m MIRARTH HOLDINGS 8897.TSE	2.81	2.87	2.78	-0.07	-2.43%	2.81	3.69	3.07M	291.46%	381.56M
d Da-Cin Construction 2535.TW	1.93	1.97	1.93	-0.04	-2.03%	1.36	2.03	278423	39.43%	502.31M
i Ishihara Sangyo Kaisha 4028.TSE	11.73	11.87	11.72	-0.08	-0.68%	7.92	12.75	153500	54.82%	448.82M
j J-Oil Mills 2613.TSE	13.44	13.49	13.35	-0.06	-0.44%	11.74	14.88	50900	75.76%	444.43M
t The Great Taipei Gas 9908.TW	1.03	1.03	1.03	0.00	0.00%	0.91	1.07	54341	25.28%	514.75M
q Qol Holdings 3034.TSE	12.76	12.9	12.59	-0.10	-0.78%	8.20	16.76	219800	50.73%	478.64M
h Hankuk Carbon 017960.KO	15.29	15.43	14.75	0.14	+0.92%	6.58	15.29	624952	79.24%	752.58M
y YungShin Global Holding 3705.TW	2.01	2.06	2.01	-0.04	-1.95%	1.46	2.27	2.67M	68.00%	535.13M
s Skytech 6937.TW	6.66	6.76	6.5	0.07	+1.06%	4.91	12.55	274740	60.49%	449.64M
r Rechi Precision 4532.TW	1.02	1.03	1	0.00	0.00%	0.65	1.04	2.62M	63.49%	505.43M
h Hsin Kuang Steel 2031.TW	1.44	1.45	1.43	-0.01	-0.69%	1.14	2.15	417440	61.68%	463.13M
t Teikoku Sen-i 3302.TSE	18.24	18.41	17.68	0.43	+2.41%	12.82	20.97	111900	256.46%	468.87M
d DukSan Neolux 213420.KQ	22.88	23.53	22.88	-0.53	-2.26%	15.69	35.62	30679	25.10%	562.06M
e en-japan 4849.TSE	10.55	11.66	10.51	-1.35	-11.34%	9.72	18.85	655600	342.05%	431.07M
s Shibaura Electronics 6957.TSE	41.96	42.44	41.68	-0.50	-1.18%	17.00	42.47	501500	172.33%	632.59M
i Insource 6200.TSE	6.62	6.75	6.55	-0.19	-2.79%	4.44	7.86	367600	79.59%	555.92M
t TKP 3479.TSE	13.22	13.27	12.94	0.02	+0.15%	7.58	13.60	137100	40.87%	530.20M
g Grand Korea Leisure 114090.KO	9.29	9.37	9.1	0.09	+0.98%	7.25	10.41	206949	125.05%	574.58M
p Promate Electronic 6189.TW	2.44	2.46	2.43	0.00	0.00%	1.66	3.42	462525	60.26%	533.00M
s Sumitomo Seika Chemicals. 4008.TSE	30.71	30.92	30.65	-0.28	-0.90%	28.92	37.20	35200	90.06%	402.56M
j Jess-link Products 6197.TW	4.67	4.71	4.61	0.06	+1.30%	2.48	6.03	1.79M	106.17%	570.68M
m M&A Research Institute Holdings 9552.TSE	9.25	9.37	9.06	-0.03	-0.32%	6.36	49.49	460700	47.56%	541.37M
u United Renewable Energy 3576.TW	0.27	0.27	0.27	0.00	0.00%	0.21	0.48	3.30M	109.22%	433.59M
t Toa Road 1882.TSE	9.96	9.98	9.84	-0.02	-0.20%	7.25	10.78	110800	74.53%	461.01M
e Eslead 8877.TSE	30.17	30.54	30.03	-0.37	-1.21%	20.66	34.37	37400	84.25%	465.44M
m Mizuno 8022.TSE	18.57	18.86	18.35	-0.39	-2.06%	14.88	69.48	259800	102.34%	1.43B
n Nichireki 5011.TSE	16.02	16.15	15.86	-0.09	-0.56%	13.78	17.85	23200	66.03%	469.91M
y Yamae Group Holdings 7130.TSE	16.31	16.72	16.3	-0.26	-1.57%	10.49	28.86	71600	62.08%	452.22M
f First Copper Technology 2009.TW	1.16	1.18	1.15	-0.01	-0.85%	0.91	1.85	930225	43.54%	415.49M
s SDI 2351.TW	2.45	2.57	2.43	0.00	0.00%	1.87	5.21	1.94M	160.64%	446.84M
j Japan Display 6740.TSE	0.11	0.12	0.11	-0.01	-8.33%	0.09	0.20	76.96M	111.77%	425.66M
t The Yamanashi Chuo Bank 8360.TSE	16.10	16.65	16.02	-0.66	-3.94%	9.88	16.76	360700	197.63%	491.98M
k Komori 6349.TSE	9.26	9.36	8.97	0.32	+3.58%	6.36	9.26	182700	178.76%	491.09M
r Restar Holdings 3156.TSE	16.06	16.49	15.79	0.12	+0.75%	13.12	20.99	77500	158.71%	451.48M
f Furuya Metal 7826.TSE	18.13	18.37	18.11	-0.18	-0.98%	14.02	30.74	119100	66.15%	445.66M
s Sung Kwang Bend 014620.KQ	17.94	18.48	17.73	-0.44	-2.39%	7.35	21.48	231246	63.73%	476.46M
s Sumitomo Mitsui Construction 1821.TSE	4.13	4.17	4.07	0.36	+9.55%	2.30	4.13	17.01M	928.52%	647.51M
a ASKA Pharmaceutical Holdings 4886.TSE	15.73	15.75	15.49	0.29	+1.88%	11.83	17.04	45200	88.85%	446.09M
n NANTEX Industry 2108.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.41	343380	83.47%	440.77M
k KCTech 281820.KO	19.91	20.98	19.84	-0.80	-3.86%	16.20	41.17	130179	73.20%	392.69M
f FocalTech Systems 3545.TW	2.23	2.25	2.22	-0.02	-0.89%	1.56	3.90	532518	59.47%	480.14M
h Holy Stone Enterprise 3026.TW	2.84	2.85	2.81	0.00	0.00%	2.18	3.20	355598	108.00%	471.87M
y Youlchon Chemical 008730.KO	19.12	19.62	18.62	-0.05	-0.26%	13.48	36.40	35718	48.95%	474.23M
t TRANSACTION 7818.TSE	17.19	17.28	16.89	0.08	+0.47%	10.22	19.05	31100	38.00%	495.68M
s Stark Technology 2480.TW	5.40	5.45	5.34	0.00	0.00%	3.42	5.40	373668	51.36%	574.75M
k Kamei 8037.TSE	15.34	15.76	15.32	-0.42	-2.66%	10.67	15.76	73700	132.58%	469.51M
s Sinanen Holdings 8132.TSE	44.63	47.31	42.23	2.44	+5.78%	26.46	50.22	27700	185.24%	485.57M
n Nissha 7915.TSE	8.99	9.03	8.89	-0.09	-0.99%	7.46	14.69	143300	71.88%	425.29M
m Mercuries & Associates Holding 2905.TW	0.44	0.44	0.43	0.00	0.00%	0.33	0.66	491799	46.09%	464.46M
o OYO 9755.TSE	18.56	18.76	18.29	-0.36	-1.90%	13.29	20.16	72300	119.75%	426.98M
s Sincere Navigation 2605.TW	0.80	0.82	0.8	-0.02	-2.44%	0.56	1.02	3.31M	95.30%	466.71M
n Nichidenbo 3090.TW	2.53	2.53	2.49	0.02	+0.80%	1.68	2.53	5.06M	231.59%	537.06M
n Nippon Ceramic 6929.TSE	19.36	19.66	19.35	-0.23	-1.17%	15.09	20.12	43700	41.00%	415.91M
e Excelsior Medical 4104.TW	2.87	2.87	2.86	0.00	0.00%	2.42	3.04	55186	18.92%	468.57M
h Hochiki 6745.TSE	18.21	18.44	17.94	-0.05	-0.27%	10.59	18.26	62900	70.45%	452.84M
k Kumyang 001570.KO	7.11	7.09	7.09	0.16	+2.30%	6.69	97.31	-	0.00%	453.79M
s Sunplus Technology 2401.TW	0.72	0.74	0.72	-0.03	-4.00%	0.57	1.18	2.78M	160.44%	425.27M
i INTAGE HOLDINGS 4326.TSE	12.48	12.7	12.28	0.21	+1.71%	8.34	12.48	51100	94.36%	476.71M
r RichWave Technology 4968.TW	4.44	4.57	4.41	-0.13	-2.84%	3.66	7.85	1.90M	73.94%	408.24M
y Yellow Hat 9882.TSE	10.30	10.39	10.18	-0.04	-0.39%	8.50	19.52	203200	90.69%	913.91M
s Star Micronics 7718.TSE	11.48	11.57	11.33	-0.01	-0.09%	9.90	14.08	233400	116.90%	364.43M
s SFA Engineering 056190.KQ	15.65	16.01	15.58	-0.11	-0.70%	12.55	23.22	35163	40.28%	465.05M
m MEISEI INDUSTRIAL 1976.TSE	9.65	9.77	9.45	-0.11	-1.13%	7.33	9.98	79400	70.16%	459.44M
t The Pack 3950.TSE	21.29	21.39	21.01	0.03	+0.14%	19.69	26.44	42200	154.33%	400.16M
a Aurora 2373.TW	2.05	2.06	2.05	0.00	0.00%	1.75	2.48	12216	29.43%	457.59M
a Actron Technology 8255.TWO	4.46	4.51	4.43	-0.03	-0.67%	3.15	6.98	426519	120.24%	453.62M
s SeAH Besteel Holdings 001430.KO	13.23	13.29	12.98	0.01	+0.08%	10.23	20.90	59500	81.21%	474.39M
t TPK Holding 3673.TW	1.09	1.1	1.08	-0.01	-0.91%	0.79	1.65	1.28M	61.20%	441.53M
k KMC (Kuei Meng) International 5306.TW	3.43	3.51	3.41	-0.10	-2.83%	2.51	4.94	178752	73.11%	432.34M
s Saibu Gas Holdings 9536.TSE	11.94	11.98	11.85	0.02	+0.17%	10.58	13.43	49400	65.00%	442.33M
h Hiwin Mikrosystem 4576.TW	4.64	4.76	4.59	-0.03	-0.64%	1.94	5.16	12.00M	262.77%	556.04M
k K Car 381970.KO	10.26	10.36	10.13	0.06	+0.59%	7.14	10.41	95337	158.15%	494.15M
d Dong-A Socio Holdings 000640.KO	72.41	72.77	70.97	0.90	+1.26%	64.83	96.07	11450	103.00%	466.17M
c Cawachi 2664.TSE	19.21	19.42	19.2	-0.09	-0.47%	15.76	21.36	32800	45.70%	429.04M
a Avant Group 3836.TSE	10.51	10.59	10.36	-0.04	-0.38%	7.64	15.76	104500	133.80%	383.57M
s SIMMTECH 222800.KQ	12.48	13.06	12.41	-0.44	-3.41%	6.96	32.24	238485	64.61%	397.31M
d Dongwon F&B 049770.KO	27.29	27.5	26.82	0.01	+0.04%	20.16	33.84	25943	50.57%	526.52M
c Chofu Seisakusho 5946.TSE	12.57	12.58	12.38	0.11	+0.88%	11.48	14.65	58900	137.91%	427.55M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.24	1.24	1.23	0.01	+0.81%	0.89	2.04	207974	51.21%	449.83M
t Taiwan Tea 2913.TW	0.56	0.57	0.56	-0.01	-1.75%	0.42	0.73	1.33M	59.80%	439.99M
s San ju San Financial Group 7322.TSE	18.52	18.89	18.38	-0.54	-2.83%	10.54	19.06	112800	105.68%	481.94M
w West Holdings 1407.TSE	11.09	11.25	10.96	0.06	+0.54%	9.36	22.72	149500	58.17%	439.67M
m m-up holdings 3661.TSE	12.46	12.67	12.29	-0.01	-0.08%	6.33	13.32	366000	112.65%	444.51M
d Daishin Securities 003540.KO	14.24	14.4	14.09	-0.03	-0.21%	9.70	14.27	155759	165.49%	541.33M
n Nova Technology 6613.TWO	5.57	5.67	5.57	-0.05	-0.89%	3.99	7.95	175993	60.24%	416.11M
s SNT Motiv 064960.KO	21.38	21.49	20.02	1.03	+5.06%	16.65	37.62	155165	271.92%	509.54M
l Lanner Electronics 6245.TWO	2.76	2.83	2.76	-0.04	-1.43%	2.15	3.75	997878	88.66%	403.74M
c COLOPL 3668.TSE	3.41	3.44	3.34	0.05	+1.49%	2.79	4.15	201800	72.50%	438.27M
d Dentium 145720.KO	45.55	45.84	45.19	-0.18	-0.39%	38.73	110.37	45296	54.67%	392.82M
p PharmaEngine 4162.TWO	3.01	3.05	3.01	-0.03	-0.99%	2.32	3.68	397869	46.74%	432.98M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.36	47.85	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	10.57	10.74	10.52	-0.09	-0.84%	9.21	12.92	110700	64.81%	376.51M
n Nitto Fuji Flour Milling 2003.TSE	50.53	51.14	49.23	1.08	+2.18%	31.10	52.13	10700	124.08%	460.07M
f Fujiya 2211.TSE	16.26	16.49	16.24	-0.07	-0.43%	14.83	19.61	54900	116.57%	419.17M
g Genesys Logic 6104.TWO	5.90	5.9	5.57	0.32	+5.73%	2.23	5.90	10.74M	180.84%	536.68M
t TOC 8841.TSE	4.53	4.56	4.41	0.05	+1.12%	3.85	5.47	188600	149.29%	399.70M
l Lotte Tour Development 032350.KO	8.08	8.21	7.77	0.36	+4.66%	5.13	8.08	1.20M	246.20%	615.56M
p Pharmicell 005690.KO	8.14	8.33	8.09	-0.22	-2.63%	3.14	8.69	757890	82.35%	488.19M
c CHA Biotech 085660.KQ	8.01	8.12	7.76	0.09	+1.14%	6.32	15.55	247664	68.98%	488.89M
y Yondenko 1939.TSE	8.91	8.97	8.8	-0.03	-0.34%	5.92	10.24	58500	49.60%	421.38M
b Bengo4.com 6027.TSE	20.28	21.87	20.06	1.55	+8.28%	13.58	31.55	848400	629.69%	458.09M
t T&L 340570.KQ	48.34	50.13	47.27	-4.93	-9.25%	28.30	58.00	251039	422.06%	390.23M
m Marusan Securities 8613.TSE	5.99	6.06	5.96	-0.09	-1.48%	5.24	7.47	152500	47.03%	396.33M
b Broadleaf 3673.TSE	4.66	4.8	4.59	0.04	+0.87%	2.95	5.08	363400	149.97%	415.93M
v Vital KSK Holdings 3151.TSE	8.63	8.81	8.53	-0.12	-1.37%	6.93	9.70	131100	139.70%	416.69M
s Software Service 3733.TSE	84.53	84.53	84.33	0.09	+0.11%	62.69	102.88	200	10.85%	442.19M
t TKG Huchems 069260.KO	11.42	11.52	11.36	-0.05	-0.44%	9.73	16.97	48522	118.75%	438.32M
j JCR Pharmaceuticals 4552.TSE	3.11	3.18	3.09	-0.16	-4.89%	2.69	8.35	562200	116.03%	379.19M
t TDC SOFT 4687.TSE	8.79	8.92	8.74	-0.08	-0.90%	6.41	10.01	60400	88.60%	414.31M
v Vt Holdings 7593.TSE	3.46	3.49	3.45	-0.03	-0.86%	2.87	3.55	204900	91.24%	419.01M
a Argosy Research 3217.TWO	5.29	5.32	5.24	0.02	+0.38%	3.43	5.93	685537	105.42%	476.45M
a AnyMind Group 5027.TSE	5.25	5.25	5.25	-1.02	-16.27%	5.25	9.83	104100	14.33%	315.01M
s Syncmold Enterprise 1582.TW	2.63	2.65	2.61	-0.01	-0.38%	2.15	3.72	863399	74.06%	378.80M
h Hana Materials 166090.KQ	22.38	23.56	22.24	-0.70	-3.03%	15.31	47.48	88413	62.89%	434.47M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.49	830077	56.74%	420.58M
n Nagaileben 7447.TSE	14.82	15.45	14.64	-0.18	-1.20%	11.46	18.13	112300	215.18%	453.10M
s S&S Tech 101490.KQ	26.18	26.36	25.6	0.15	+0.58%	13.52	36.69	128045	71.22%	500.35M
s SBI Global Asset Management 4765.TSE	4.38	4.41	4.35	-0.03	-0.68%	3.71	5.13	54900	44.35%	392.85M
b Bourbon 2208.TSE	17.94	18.37	17.87	-0.26	-1.43%	14.45	18.88	11200	83.19%	433.59M
m Mirai Industry 7931.TSE	25.85	26.19	25.68	-0.07	-0.27%	20.29	34.49	22100	58.56%	417.18M
m Murakami 7292.TSE	37.71	38.26	37.36	-1.19	-3.06%	24.94	40.26	5800	73.51%	436.51M
j JM Holdings 3539.TSE	16.91	17.08	16.74	-0.01	-0.06%	13.96	23.10	27300	69.14%	430.76M
f Fu Hua Innovation 3056.TW	1.22	1.25	1.22	-0.03	-2.40%	0.86	1.28	4.25M	92.05%	436.05M
h Hosokawa Micron 6277.TSE	25.98	26.09	25.85	-0.35	-1.33%	22.58	31.44	17600	46.68%	384.79M
s ShinHsiung Natural Gas 8908.TWO	1.39	1.4	1.39	0.00	0.00%	1.19	1.93	16811	44.89%	438.54M
s SuperAlloy Industrial Co. 1563.TW	2.03	2.07	2.03	-0.03	-1.46%	1.49	3.09	404525	63.45%	435.41M
k Kisoji 8160.TSE	16.24	16.4	16.17	-0.05	-0.31%	12.97	18.24	46500	44.52%	457.37M
d Dongsung FineTec 033500.KQ	17.98	18.26	17.62	-0.04	-0.22%	7.62	19.02	339326	60.36%	485.07M
g Genki Sushi 9828.TSE	28.07	28.42	27.59	0.40	+1.45%	17.91	31.44	76800	95.69%	495.75M
e eREX 9517.TSE	5.49	5.68	5.49	-0.21	-3.68%	3.59	6.06	273500	89.75%	427.91M
z Zyxel Group 3704.TW	0.99	1.02	0.99	-0.02	-1.98%	0.79	1.75	1.74M	74.88%	402.34M
m Midac Holdings 6564.TSE	15.18	15.27	14.9	-0.10	-0.65%	8.16	17.04	71300	103.59%	419.82M
c Co-Tech Development 8358.TWO	1.79	1.82	1.78	-0.02	-1.10%	1.17	2.32	1.58M	110.28%	452.19M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.13	9.21	8.97	-0.19	-2.04%	6.66	12.76	343400	61.57%	379.90M
r Ringer Hut 8200.TSE	15.39	15.44	15.34	-0.02	-0.13%	13.62	17.35	51500	62.19%	398.81M
k Kuo Toong International 8936.TWO	1.93	1.97	1.93	-0.02	-1.03%	1.41	2.84	1.67M	61.78%	479.48M
n Nidec Chaun-Choung Technology 6230.TW	4.67	4.84	4.62	0.06	+1.30%	3.43	11.40	141915	162.61%	403.61M
c CURVES HOLDINGS 7085.TSE	4.63	4.68	4.6	-0.01	-0.22%	3.90	5.59	154000	65.96%	426.66M
l Lelon Electronics 2472.TW	2.63	2.7	2.61	-0.04	-1.50%	1.86	3.13	3.11M	146.97%	432.54M
m Mandom 4917.TSE	9.02	9.04	8.76	0.15	+1.69%	7.33	9.74	266100	134.44%	406.94M
z Zilltek Technology 6679.TWO	7.33	7.41	7.19	-0.03	-0.41%	5.87	15.76	155592	38.70%	397.68M
t TACHI-S 7239.TSE	11.33	11.45	11.24	-0.08	-0.70%	9.70	13.27	176400	111.50%	388.52M
n Nippon Yakin Kogyo 5480.TSE	26.77	27.12	26.77	-0.35	-1.29%	23.62	33.85	91100	93.42%	377.06M
f FP Partner 7388.TSE	17.41	17.41	17.24	0.15	+0.87%	12.92	49.85	77500	46.66%	404.67M
g GI Innovation 358570.KQ	12.34	12.61	12	-0.25	-1.99%	5.44	18.10	770967	91.98%	544.70M
e EMRO 058970.KQ	38.39	39.39	38.1	-0.88	-2.24%	28.59	61.16	27562	37.17%	430.41M
h Hokuto 1379.TSE	12.07	12.18	11.91	0.17	+1.43%	10.99	13.47	127400	232.07%	378.55M
c Chun Yuan Steel Industry 2010.TW	0.67	0.68	0.67	-0.01	-1.47%	0.52	0.70	1.46M	68.94%	434.79M
l Longwell Company 6290.TWO	3.21	3.22	3.15	0.06	+1.90%	1.86	3.21	8.76M	206.69%	509.44M
g Green Cross Holdings 005250.KO	9.96	10.03	9.85	-0.03	-0.30%	8.17	13.28	48610	95.00%	447.32M
h Hi-Lex 7279.TSE	10.63	10.8	10.52	-0.03	-0.28%	7.37	11.62	30700	74.56%	398.66M
p PSK 319660.KQ	13.69	14.19	13.58	-0.48	-3.39%	11.09	27.79	270913	127.49%	396.66M
g G-7 Holdings 7508.TSE	8.97	9.08	8.91	-0.10	-1.10%	7.67	12.07	34000	77.13%	392.11M
m MIRAE ASSET Life Insurance 085620.KO	4.01	4.33	4.01	-0.30	-6.96%	2.97	4.79	105482	114.15%	523.31M
t Trade-Van Information Services 6183.TW	3.14	3.14	3.12	-0.02	-0.63%	2.11	3.36	6462	12.38%	471.42M
c Cosmo Chemical 005420.KO	10.44	10.77	10.21	0.01	+0.10%	8.84	30.40	202249	147.72%	400.61M
m Mars Group Holdings 6419.TSE	20.33	20.57	19.81	-0.49	-2.35%	15.12	24.83	337500	242.23%	375.05M
n NEXTIN 348210.KQ	40.39	41.32	39.89	-0.68	-1.66%	30.82	57.27	46089	84.28%	411.11M
r Raksul 4384.TSE	7.93	8.12	7.9	-0.23	-2.82%	5.31	9.59	257400	60.81%	458.49M
u United Arrows 7606.TSE	15.19	15.2	14.87	0.33	+2.22%	10.73	18.00	214100	91.27%	419.26M
p Plus Alpha Consulting 4071.TSE	10.94	11.07	10.7	-0.12	-1.08%	8.02	19.99	420400	111.16%	446.08M
s Shinyoung Securities 001720.KO	75.92	77.85	73.34	-0.90	-1.17%	40.73	77.62	18191	122.36%	584.77M
i IBASE Technology 8050.TWO	2.08	2.11	2.08	-0.02	-0.95%	1.52	2.65	277319	61.14%	411.94M
a AIC 3693.TWO	11.21	11.44	11.04	0.18	+1.63%	6.95	14.92	1.94M	403.01%	481.73M
v Vision 9416.TSE	8.58	8.84	8.56	-0.14	-1.61%	6.08	9.50	502500	98.07%	419.92M
n Nihon Nohyaku 4997.TSE	5.44	5.48	5.35	0.05	+0.93%	3.98	6.09	445000	170.74%	425.46M
j J Trust 8508.TSE	2.78	2.88	2.74	-0.10	-3.47%	1.97	3.38	646200	159.17%	369.57M
g Gift Holdings 9279.TSE	23.14	23.52	22.69	0.13	+0.56%	13.49	26.36	88400	43.19%	462.03M
i IwaiCosmo Holdings 8707.TSE	14.42	14.52	14.34	-0.13	-0.89%	11.28	17.19	75800	44.53%	338.66M
s Soulbrain Holdings 036830.KQ	22.77	23.63	22.6	-0.71	-3.02%	17.15	65.10	47669	102.73%	464.59M
c Chubu Steel Plate 5461.TSE	13.80	13.97	13.75	-0.18	-1.29%	12.03	18.61	32500	45.15%	373.76M
r Retail Partners 8167.TSE	9.20	9.27	9.07	-0.02	-0.22%	7.69	12.72	37500	74.61%	394.94M
s Sekisui Jushi 4212.TSE	12.75	12.91	12.59	-0.02	-0.16%	11.35	17.39	43600	82.58%	395.56M
k KoMiCo 183300.KQ	42.69	44.76	42.54	-2.04	-4.56%	22.83	71.68	71357	47.59%	434.17M
n NHN 181710.KO	14.57	14.72	14.36	0.07	+0.48%	11.13	21.55	72199	87.43%	463.16M
t The Miyazaki Bank 8393.TSE	22.38	22.9	22.28	-0.49	-2.14%	16.60	23.21	40600	85.65%	380.23M
i Iriso Electronics 6908.TSE	17.75	17.98	17.58	-0.25	-1.39%	15.44	25.64	60900	55.07%	380.82M
f FADU 440110.KQ	8.21	8.43	8.19	-0.23	-2.73%	5.96	20.16	124228	99.75%	403.12M
k KG Dongbu Steel 016380.KO	4.22	4.28	4.2	-0.02	-0.47%	3.52	6.90	78158	76.04%	408.29M
l Lungteh Shipbuilding 6753.TW	3.55	3.63	3.45	0.10	+2.90%	2.35	4.79	2.89M	84.32%	401.33M
r Riken Technos 4220.TSE	7.03	7.12	6.98	0.01	+0.14%	5.28	7.59	44600	55.91%	359.99M
c Chin-Poon Industrial 2355.TW	1.12	1.13	1.11	0.00	0.00%	0.77	1.75	828464	48.64%	444.09M
m MARUKA FURUSATO 7128.TSE	15.18	15.41	15.18	-0.22	-1.43%	12.76	18.10	22100	61.53%	364.94M
s Shihlin Paper 1903.TW	1.74	1.78	1.73	-0.03	-1.69%	1.30	2.13	247823	44.62%	451.73M
o Oriental Union Chemical 1710.TW	0.46	0.46	0.46	0.00	0.00%	0.36	0.66	733558	56.06%	402.69M
s Strike 6196.TSE	24.34	24.58	24.06	-0.07	-0.29%	16.70	36.06	62300	34.78%	467.37M
p Pulmuone Corporate 017810.KO	10.39	10.8	10.39	-0.41	-3.80%	6.94	12.78	161731	142.40%	383.08M
w Winstek Semiconductor 3265.TWO	3.09	3.15	3.09	-0.04	-1.28%	2.13	4.26	258525	81.01%	421.47M
j Joshin Denki 8173.TSE	15.45	15.61	15.32	-0.09	-0.58%	13.34	19.77	67800	69.27%	400.96M
f Fujibo Holdings 3104.TSE	32.39	35.31	32.22	-2.26	-6.52%	22.87	36.86	173900	500.77%	367.46M
r RENOVA 9519.TSE	4.90	4.97	4.79	-0.01	-0.20%	3.34	9.95	787800	112.74%	442.61M
x Xebio Holdings 8281.TSE	8.07	8.07	7.89	0.11	+1.38%	5.98	9.43	104300	78.13%	335.66M
a Avex 7860.TSE	8.43	8.45	8.27	0.14	+1.69%	7.38	10.59	140800	105.06%	357.10M
t Torishima Pump Mfg. 6363.TSE	13.64	14.21	13.43	-0.98	-6.70%	11.66	21.74	302100	393.86%	363.22M
g Gamania Digital 6180.TWO	2.47	2.5	2.47	-0.03	-1.20%	1.98	2.71	942199	73.76%	433.44M
f Fukushima Galilei 6420.TSE	20.70	21.18	20.53	-0.02	-0.10%	15.44	22.64	60200	125.96%	829.55M
s Shinkong Textile 1419.TW	1.44	1.44	1.43	0.00	0.00%	1.16	1.68	33001	47.81%	430.05M
r Ryoden 8084.TSE	18.18	18.37	17.98	-0.15	-0.82%	14.41	18.68	31700	67.59%	391.13M
t Taiwan Navigation 2617.TW	0.97	0.99	0.97	0.00	0.00%	0.70	1.23	592243	72.54%	404.65M
t Taekwang Industrial 003240.KO	620.94	624.52	601.6	17.85	+2.96%	396.53	709.16	1049	101.34%	522.60M
k Korea Petrochemical 006650.KO	60.23	61.16	59.16	0.42	+0.70%	48.03	126.49	23095	93.88%	372.00M
g Godo Steel 5410.TSE	25.81	26.05	25.78	-0.35	-1.34%	22.80	39.03	48400	44.74%	377.50M
w WON TECH 336570.KQ	6.66	6.76	6.55	0.00	0.00%	2.70	8.42	644794	50.86%	595.04M
m Matsuya 8237.TSE	6.60	6.73	6.6	-0.02	-0.30%	5.30	8.08	187400	71.51%	350.29M
b BRONCO BILLY 3091.TSE	24.48	24.68	24.3	0.10	+0.41%	21.17	27.97	81300	115.25%	364.08M
y YC Inox 2034.TW	0.78	0.82	0.78	-0.03	-3.70%	0.56	0.89	3.09M	139.02%	407.85M
i Inageya 8182.TSE	8.33	8.36	8.09	0.01	+0.12%	7.22	9.57	167500	0.00%	386.43M
f Formosa Advanced Technologies 8131.TW	0.90	0.92	0.9	-0.01	-1.10%	0.71	1.28	186866	59.48%	398.77M
t Tachibana Eletech 8159.TSE	17.35	17.49	17.14	-0.15	-0.86%	14.01	21.70	22000	63.02%	398.71M
d Dynamic Holding 3715.TW	1.49	1.51	1.49	-0.02	-1.32%	1.06	3.00	1.35M	52.75%	414.25M
b Base 4481.TSE	21.01	21.36	20.77	-0.43	-2.01%	15.46	25.29	51500	108.01%	388.15M
m Miroku Jyoho Service 9928.TSE	12.03	12.26	11.93	-0.28	-2.27%	10.44	13.34	38900	105.88%	359.93M
a Asanuma 1852.TSE	5.03	5.05	4.85	0.12	+2.44%	3.94	5.62	824700	220.67%	405.09M
t TCC Steel 002710.KO	13.69	14.19	13.68	-0.50	-3.52%	12.46	61.65	122059	108.77%	358.96M
n Nippon Signal 6741.TSE	6.72	6.77	6.66	-0.13	-1.90%	5.46	6.94	92700	59.80%	419.06M
h Hyundai Home Shopping Network 057050.KO	36.96	37.24	36.53	-0.16	-0.43%	29.57	45.26	4437	47.22%	414.19M
f FIT Holding 3712.TW	1.68	1.7	1.68	-0.01	-0.59%	1.13	2.31	831685	44.13%	413.07M
z Zenrin 9474.TSE	8.14	8.15	7.97	0.00	0.00%	5.11	8.42	154100	70.24%	434.38M
y Yahagi Construction 1870.TSE	11.25	11.31	11.22	-0.01	-0.09%	7.99	11.56	152700	36.79%	484.10M
g Gemtek Technology 4906.TW	0.90	0.92	0.9	-0.01	-1.10%	0.68	1.41	1.01M	45.89%	386.55M
e Ever Supreme Bio Technology 6712.TWO	5.45	5.47	5.4	0.00	0.00%	4.37	6.51	113381	41.73%	399.95M
t Thye Ming Industrial 9927.TW	2.35	2.38	2.35	-0.02	-0.84%	1.92	2.59	137390	46.02%	393.84M
p Press Kogyo 7246.TSE	3.63	3.65	3.59	-0.01	-0.27%	3.20	5.08	290100	84.24%	360.02M
l Link and Motivation 2170.TSE	3.87	3.91	3.8	-0.03	-0.77%	2.53	4.46	380200	153.14%	411.72M
s SALA 2734.TSE	6.14	6.18	6.11	0.00	0.00%	4.64	6.56	45900	48.67%	393.80M
f Fullcast Holdings 4848.TSE	11.83	12.13	11.77	-0.13	-1.09%	7.73	12.47	121300	168.70%	412.56M
j Japan Transcity 9310.TSE	6.22	6.29	6.14	-0.02	-0.32%	3.91	7.11	79400	72.57%	388.68M
k Kung Long Batteries Industrial 1537.TW	4.77	4.81	4.77	-0.02	-0.42%	3.88	5.03	74681	37.04%	391.76M
s Seikitokyu Kogyo 1898.TSE	9.60	9.71	9.58	-0.05	-0.52%	9.15	12.65	262400	114.26%	351.38M
l Lotte Non – Life Insurance 000400.KO	1.13	1.15	1.12	-0.02	-1.74%	1.04	2.91	169833	84.08%	349.12M
a Anpec Electronics 6138.TWO	5.32	5.39	5.29	-0.06	-1.12%	3.82	7.32	504825	85.19%	392.69M
c Capital Futures 6024.TW	1.68	1.69	1.68	0.00	0.00%	1.32	1.92	247941	40.71%	420.93M
e EM Systems 4820.TSE	4.92	5.05	4.86	-0.20	-3.91%	3.29	5.52	121100	173.26%	339.82M
h Harim Holdings 003380.KQ	4.83	4.94	4.75	0.07	+1.47%	3.49	6.50	381754	228.39%	470.19M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.54	2.58	2.54	-0.02	-0.78%	2.14	2.58	10821	22.32%	410.85M
s SRA Holdings 3817.TSE	29.24	30.99	29.24	-1.89	-6.07%	22.45	31.61	38500	184.36%	369.42M
c Can Do 2698.TSE	23.93	24.17	23.65	0.17	+0.72%	17.40	27.58	13900	55.88%	382.60M
j Jeju Air 089590.KO	4.94	4.96	4.91	0.01	+0.20%	4.25	10.07	64688	65.25%	398.16M
o Okinawa Financial Group 7350.TSE	18.55	19.07	18.43	-0.59	-3.08%	13.65	19.14	66700	86.14%	397.97M
t Taiwan Fire & Marine Insurance 2832.TW	1.14	1.17	1.14	-0.02	-1.72%	0.79	1.22	568738	43.61%	412.46M
s Solus Advanced Materials 336370.KO	5.92	6.17	5.9	-0.27	-4.36%	4.60	16.66	124856	72.34%	415.36M
v Valqua 7995.TSE	20.46	21.32	20.44	-0.74	-3.49%	17.33	33.58	81800	108.41%	360.11M
k Kabuki-Za 9661.TSE	31.09	31.26	31.09	-0.14	-0.45%	28.51	33.47	3500	154.19%	376.82M
w Wafer Works 6182.TWO	0.73	0.73	0.7	0.01	+1.39%	0.48	1.51	1.73M	98.46%	416.72M
s Smaregi 4431.TSE	22.45	22.56	21.87	0.30	+1.35%	11.58	22.53	44700	42.44%	432.43M
f Foresee Pharmaceuticals 6576.TWO	2.11	2.13	2.1	-0.02	-0.94%	1.76	3.41	98982	65.60%	325.85M
g gremz 3150.TSE	16.39	16.45	16.2	0.21	+1.30%	12.20	19.89	32000	101.34%	378.54M
t Taiwan Steel Union 6581.TW	3.56	3.56	3.56	0.00	0.00%	2.65	3.85	2119	5.13%	396.55M
c Cashbox Partyworld 8359.TWO	2.92	2.94	2.88	0.01	+0.34%	2.47	3.07	14513	26.10%	398.68M
t Tae Kwang 023160.KQ	13.24	13.48	13.09	-0.16	-1.19%	8.04	17.44	193525	63.01%	342.36M
c Comture 3844.TSE	11.92	12.27	11.79	-0.23	-1.89%	9.43	15.58	350400	155.68%	379.97M
t The Bank of Iwate 8345.TSE	19.50	20.07	19.5	-0.56	-2.79%	14.39	21.90	60600	104.56%	335.18M
a APR Co. 278470.KO	79.14	80.93	77.56	0.59	+0.75%	28.66	79.14	549210	72.05%	603.06M
h Hung Sheng Construction 2534.TW	0.84	0.84	0.83	0.00	0.00%	0.62	0.92	677035	78.96%	398.30M
t The Oita Bank 8392.TSE	23.62	24.48	23.58	-0.86	-3.51%	16.48	24.48	52200	115.04%	359.45M
j JSP 7942.TSE	12.92	13.06	12.85	-0.17	-1.30%	11.64	15.19	26100	54.81%	338.51M
c China Metal Products 1532.TW	0.89	0.91	0.89	-0.01	-1.11%	0.71	1.72	807420	58.88%	377.58M
o Obara Grouporporated 6877.TSE	24.17	24.58	24.13	-0.48	-1.95%	20.91	28.80	31100	55.85%	385.57M
i I””LL 3854.TSE	17.41	17.52	17.09	0.22	+1.28%	13.14	25.94	86400	138.30%	418.60M
u UPC Technology 1313.TW	0.28	0.29	0.28	-0.01	-3.45%	0.22	0.52	1.27M	73.57%	374.58M
f Fujio Food Group 2752.TSE	8.51	8.58	8.45	0.13	+1.55%	6.64	10.00	220400	132.77%	435.97M
m MINISTOP 9946.TSE	12.35	12.51	12.33	-0.13	-1.04%	9.62	13.57	43500	88.27%	358.38M
s Sunrex Technology 2387.TW	1.75	1.77	1.74	-0.02	-1.13%	1.40	2.23	989384	91.22%	338.10M
h Hokuetsu Industries 6364.TSE	12.31	12.55	12.22	-0.04	-0.32%	10.75	17.80	37900	136.92%	338.57M
t Tanseisha 9743.TSE	7.15	7.23	7.14	-0.03	-0.42%	5.05	7.67	258900	77.15%	337.04M
h Hyundai Bioscience 048410.KQ	7.62	7.79	7.51	-0.11	-1.42%	6.67	20.61	90642	50.08%	365.92M
n Namchow Holdings 1702.TW	1.58	1.6	1.58	-0.02	-1.25%	1.29	2.06	578048	93.46%	392.32M
d Denyo 6517.TSE	18.08	18.2	17.94	-0.08	-0.44%	13.54	19.46	40000	74.99%	369.83M
k Kohoku Kogyo 6524.TSE	12.56	12.9	12.4	-0.32	-2.48%	9.39	24.33	124600	63.95%	325.24M
n Nexen Tire 002350.KO	4.25	4.26	4.18	0.00	0.00%	3.36	7.22	129362	95.01%	409.10M
e Espec 6859.TSE	18.39	19.14	17.01	1.06	+6.12%	13.41	21.01	235900	333.76%	401.59M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.25	22.08	20.7	0.12	+0.57%	14.89	21.87	216900	403.16%	364.73M
l Lion Travel Service 2731.TW	4.89	4.92	4.81	0.07	+1.45%	3.12	5.25	2.24M	150.58%	456.12M
c Creative & Innovative System (CIS) 222080.KQ	5.13	5.24	5.13	-0.10	-1.91%	4.43	11.30	163608	71.12%	366.35M
s Senao Networks 3558.TWO	6.51	6.8	6.37	-0.08	-1.21%	3.92	8.21	3.88M	336.33%	384.75M
a A&D HOLON Holdings 7745.TSE	12.55	12.91	12.4	-0.63	-4.78%	9.36	21.36	180800	160.86%	343.63M
f Fixstars 3687.TSE	12.85	12.95	12.48	0.17	+1.34%	8.16	15.79	572500	162.32%	413.91M
k Korea Line 005880.KO	1.12	1.16	1.12	-0.01	-0.88%	0.93	2.10	2.06M	146.29%	360.26M
e Eurocharm Holdings 5288.TW	4.96	5.14	4.94	-0.14	-2.75%	3.87	7.27	148076	79.83%	342.71M
t Taiwan Semiconductor 5425.TWO	1.56	1.58	1.56	-0.01	-0.64%	1.08	2.96	833235	74.73%	385.27M
y Yuen Foong Yu Consumer Products 6790.TW	1.40	1.41	1.4	0.00	0.00%	1.19	1.69	90990	35.70%	374.60M
g Gallant Precision Machining 5443.TWO	2.36	2.41	2.36	-0.04	-1.67%	0.96	4.82	1.32M	58.45%	380.16M
k Kanto Denka Kogyo 4047.TSE	6.04	6.05	5.92	0.01	+0.17%	4.93	7.53	305000	248.79%	347.05M
w Winmate 3416.TW	4.49	4.54	4.48	-0.05	-1.10%	3.55	5.68	78298	34.67%	358.23M
t Teikoku Electric Mfg. 6333.TSE	21.63	22.04	21.46	0.02	+0.09%	14.08	21.63	27000	83.96%	359.26M
s SeAH Steel 306200.KO	120.68	123.11	119.68	-2.95	-2.39%	78.13	144.27	13565	75.41%	337.91M
u USI 1304.TW	0.34	0.35	0.34	-0.01	-2.86%	0.27	0.66	995728	54.11%	366.15M
g Global PMX 4551.TW	3.21	3.28	3.2	0.03	+0.94%	2.41	4.46	306610	124.98%	369.38M
o Osaka Organic Chemical Industry 4187.TSE	17.00	17.12	16.81	-0.04	-0.23%	13.51	25.85	28200	40.58%	345.61M
p POSCO M-TECH 009520.KQ	8.37	8.47	8.36	-0.09	-1.06%	7.60	23.11	136000	94.72%	348.35M
g Gallant Micro. Machining Co. 6640.TWO	12.85	13.16	12.85	-0.14	-1.08%	4.27	33.22	70000	55.90%	360.17M
c Cheryong Electric 033100.KQ	23.46	24.6	23.1	-0.84	-3.46%	13.87	69.18	221573	140.33%	376.75M
x Xxentria Technology Materials 8942.TWO	1.67	1.68	1.65	0.01	+0.60%	1.37	2.06	198768	59.02%	332.24M
p Phihong Technology 2457.TW	0.84	0.87	0.84	-0.03	-3.45%	0.62	1.99	1.67M	121.87%	363.10M
g Grand Pacific Petrochemical 1312.TW	0.37	0.37	0.36	0.00	0.00%	0.25	0.51	5.39M	85.19%	405.39M
a Altek 3059.TW	1.37	1.4	1.32	0.04	+3.01%	0.86	1.50	15.58M	298.39%	417.34M
s SIIX 7613.TSE	7.81	8.16	7.77	0.27	+3.58%	6.07	11.49	403900	182.27%	367.70M
b Bafang Yunji 2753.TW	6.18	6.23	6.08	0.05	+0.82%	4.38	6.53	387148	39.74%	412.06M
h Handa Pharmaceuticals 6620.TWO	2.66	2.69	2.6	0.02	+0.76%	1.57	6.26	337410	71.52%	375.12M
a Altech 4641.TSE	19.06	19.3	18.79	0.21	+1.11%	15.10	19.64	23500	97.47%	373.70M
v VITZROCELL 082920.KQ	18.84	19.41	18.84	-0.37	-1.93%	11.98	20.34	94095	133.04%	405.64M
t The Shikoku Bank 8387.TSE	7.69	7.88	7.69	-0.27	-3.39%	6.06	8.45	112200	84.70%	321.06M
s Sagami Holdings 9900.TSE	11.78	11.87	11.73	-0.05	-0.42%	9.21	12.46	51700	73.40%	355.50M
t Tang Eng Iron Works 2035.TWO	1.03	1.05	1.03	-0.01	-0.96%	0.88	1.09	55026	328.49%	361.44M
h Hwaseung Enterprise 241590.KO	5.87	6.2	5.8	-0.36	-5.78%	4.94	7.83	371630	153.71%	355.83M
t Tehmag Foods 1264.TWO	10.44	10.53	10.44	-0.03	-0.29%	8.39	10.67	10258	43.35%	386.93M
a AEON Fantasy 4343.TSE	17.39	17.52	17.17	0.17	+0.99%	13.29	21.00	59200	47.74%	343.87M
m Miyakoshi Holdings 6620.TSE	9.19	9.57	8.97	0.64	+7.49%	6.17	18.86	195400	265.86%	367.88M
c Cub Elecparts 2231.TW	2.92	2.99	2.91	-0.03	-1.02%	2.16	4.41	157704	22.12%	402.96M
m Maruzen 5982.TSE	24.10	24.48	23.28	0.82	+3.52%	15.80	24.10	11300	101.01%	380.40M
i INPAQ Technology 6284.TWO	2.45	2.46	2.42	0.02	+0.82%	1.74	3.08	848135	69.21%	361.93M
k Koatsu Gas Kogyo 4097.TSE	6.52	6.65	6.43	-0.07	-1.06%	4.93	6.83	43200	64.06%	359.87M
m Mie Kotsu Group Holdings 3232.TSE	3.36	3.39	3.36	-0.02	-0.59%	3.00	4.29	83900	64.46%	336.80M
i International CSRC Investment Holdings 2104.TW	0.39	0.4	0.39	0.00	0.00%	0.29	0.64	1.30M	95.21%	381.07M
y Yem Chio 4306.TW	0.54	0.55	0.54	-0.01	-1.82%	0.44	0.70	899680	68.99%	349.65M
d Dimerco Express 5609.TWO	2.69	2.72	2.68	0.03	+1.13%	2.05	2.96	252902	160.95%	378.41M
k Kawada Technologies 3443.TSE	23.10	23.31	22.69	-0.42	-1.79%	13.50	23.52	125500	104.96%	399.58M
n NEXCOM International 8234.TWO	2.73	2.8	2.6	0.14	+5.41%	1.29	3.21	14.77M	333.35%	385.32M
s SFA Semicon 036540.KQ	2.26	2.29	2.24	-0.01	-0.44%	1.74	5.61	261379	79.52%	369.91M
y Yokorei 2874.TSE	5.83	5.89	5.72	0.00	0.00%	5.21	7.53	135500	86.12%	343.84M
k KCC GLASS 344820.KO	21.56	22.17	21.52	-0.55	-2.49%	19.96	31.33	53078	213.94%	343.70M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.17	6.19	6.14	-0.03	-0.48%	5.64	8.19	120700	58.97%	335.11M
y Yuanta Securities Korea 003470.KO	2.27	2.29	2.25	-0.01	-0.44%	1.69	2.29	636754	194.30%	436.76M
h HJ Shipbuilding & Construction Co. 097230.KO	5.59	5.64	5.34	-0.08	-1.41%	1.59	6.28	1.09M	59.70%	465.76M
a Arealink 8914.TSE	13.25	13.7	13.25	-0.52	-3.78%	7.73	15.62	72500	133.62%	336.49M
c CRE 3458.TSE	11.61	11.63	11.61	0.00	0.00%	7.56	12.08	284400	334.27%	341.09M
l LX Holdings 383800.KO	5.08	5.25	5.08	-0.12	-2.31%	4.02	5.74	180925	181.24%	387.65M
t TSE 131290.KQ	32.34	33.63	32.01	-1.33	-3.95%	24.50	60.39	33952	74.80%	330.30M
d Darfon Electronics 8163.TW	1.28	1.3	1.28	-0.02	-1.54%	0.95	2.22	349346	54.00%	354.89M
s SRS Holdings 8163.TSE	8.23	8.25	8.15	0.06	+0.73%	6.95	9.15	46100	54.18%	340.48M
g Group Up Industrial 6664.TWO	6.73	7.06	6.73	-0.20	-2.89%	4.43	10.75	817398	241.60%	400.95M
k Kyokuyo 1301.TSE	30.27	30.89	30.17	-0.55	-1.78%	22.58	31.56	51300	67.08%	359.51M
s SRE Holdings 2980.TSE	22.83	22.97	21.94	0.23	+1.02%	16.43	34.85	360500	108.21%	367.48M
o OCI 456040.KO	42.33	44.48	42.33	-1.54	-3.51%	33.33	86.29	51943	171.55%	378.93M
m Materials Analysis Technology 3587.TWO	5.11	5.19	5.09	-0.04	-0.78%	4.22	9.21	216544	49.86%	339.29M
c Cosmecca Korea 241710.KQ	31.26	31.62	30.69	-0.44	-1.39%	23.40	73.00	138094	110.25%	333.88M
v Vivotek 3454.TW	3.80	3.95	3.8	-0.06	-1.55%	2.95	5.31	427805	60.82%	328.60M
s Shining Building Business 5531.TW	0.35	0.36	0.34	-0.01	-2.78%	0.28	0.44	2.79M	107.86%	338.68M
i Ichia Technologies 2402.TW	1.28	1.3	1.28	-0.02	-1.54%	0.87	1.44	1.60M	77.37%	392.47M
s SPC Samlip 005610.KO	42.54	42.69	41.9	0.32	+0.76%	31.43	48.53	12776	27.48%	344.81M
a ADDCN Technology 5287.TWO	5.88	5.88	5.87	0.00	0.00%	5.10	6.33	15309	23.80%	354.92M
s Softcreate Holdings 3371.TSE	14.10	14.3	13.79	-0.06	-0.42%	9.54	15.02	107700	407.49%	351.34M
y Ya-Man 6630.TSE	5.85	5.91	5.77	0.04	+0.69%	4.31	7.12	109700	71.18%	322.15M
i Iwaki 6237.TSE	17.42	17.55	16.34	1.26	+7.80%	11.05	20.93	45100	174.20%	385.26M
f Foosung 093370.KO	3.05	3.11	2.99	-0.07	-2.24%	2.59	9.29	376784	116.61%	327.23M
c Cresco 4674.TSE	10.13	10.41	10.11	-0.27	-2.60%	5.90	10.42	108700	129.33%	417.89M
f FSP Technology 3015.TW	1.80	1.82	1.78	-0.01	-0.55%	1.30	2.23	887027	95.60%	336.48M
h Hua Eng Wire & Cable 1608.TW	0.85	0.85	0.83	0.02	+2.41%	0.57	1.37	1.96M	111.65%	358.62M
c CHO Pharma 6586.TWO	1.41	1.43	1.39	-0.01	-0.70%	1.18	2.32	129981	44.32%	301.18M
q Quang Viet Enterprise 4438.TW	2.87	2.93	2.83	0.04	+1.41%	2.29	3.68	173059	103.53%	296.59M
i IS DongSeo 010780.KO	13.85	14.11	13.8	-0.14	-1.00%	10.81	22.85	25993	90.48%	411.72M
t TAI-TECH Advanced Electronics 3357.TWO	3.50	3.51	3.46	0.02	+0.57%	2.46	4.48	92421	40.96%	356.87M
t Topy Industries 7231.TSE	15.03	15.33	14.95	-0.23	-1.51%	11.38	19.66	43900	88.30%	332.18M
o Oriental Shiraishi 1786.TSE	2.46	2.47	2.45	-0.01	-0.40%	1.96	2.78	603300	160.16%	322.99M
i Iljin Hysolus 271940.KO	9.68	10.15	9.68	-0.48	-4.72%	8.25	20.48	66564	121.85%	351.62M
s STX Engine 077970.KO	17.40	17.83	16.72	-0.26	-1.47%	8.57	20.81	416761	119.61%	698.72M
s Stella Chemifa 4109.TSE	25.37	25.57	25.26	-0.17	-0.67%	20.63	30.94	21700	59.44%	299.39M
c Com2uS 078340.KQ	27.18	27.39	27.07	-0.21	-0.77%	24.40	38.00	25407	46.48%	310.44M
p PI Advanced Materials 178920.KO	12.55	12.62	12.25	0.11	+0.88%	9.96	23.85	149140	159.65%	368.48M
p Procrea Holdings 7384.TSE	10.80	11.01	10.77	-0.34	-3.05%	9.26	12.97	72300	96.96%	306.79M
j Jin Air 272450.KO	6.60	6.63	6.4	0.04	+0.61%	5.58	10.48	80480	69.64%	339.92M
s Standard Chemical & Pharmaceutical 1720.TW	1.94	1.94	1.93	0.00	0.00%	1.56	2.36	74143	26.35%	345.97M
b Bank of The Ryukyus 8399.TSE	7.60	7.73	7.54	-0.09	-1.17%	6.07	8.26	163300	95.89%	314.42M
j JAMCO 7408.TSE	12.31	12.31	12.3	0.01	+0.08%	6.71	12.81	87400	49.64%	330.50M
g Gongwin Biopharm Holdings 6617.TWO	3.55	3.68	3.55	-0.08	-2.20%	2.23	6.84	98270	51.00%	402.03M
s Saint Marc Holdings 3395.TSE	17.55	17.55	17.11	0.09	+0.52%	13.12	18.39	110200	98.23%	384.05M
d D-Link 2332.TW	0.58	0.59	0.56	0.02	+3.57%	0.44	0.84	10.03M	177.77%	343.35M
n NAFCO 2790.TSE	11.42	11.66	11.37	-0.19	-1.64%	10.76	19.78	39400	128.31%	280.78M
u Unipres 5949.TSE	6.69	6.75	6.64	-0.09	-1.33%	5.99	9.44	225800	117.82%	296.51M
w Wemade 112040.KQ	18.26	18.62	18.08	-0.05	-0.27%	16.82	57.19	86092	60.74%	299.50M
s SPG Co. 058610.KQ	19.34	20.23	18.91	0.49	+2.60%	12.47	27.88	912494	437.36%	403.69M
b BioNote 377740.KO	3.33	3.35	3.29	0.01	+0.30%	2.83	4.56	39804	101.40%	337.56M
s San Fu Chemical 4755.TW	3.71	3.71	3.65	0.02	+0.54%	2.51	5.08	74030	79.22%	373.92M
t TURVO International Co. 2233.TW	5.83	6.03	5.83	-0.05	-0.85%	3.47	8.62	1.29M	104.28%	351.77M
a Aizawa Securities Group 8708.TSE	8.38	8.49	8.28	-0.05	-0.59%	6.95	18.78	134500	91.49%	260.47M
w Wakachiku Construction 1888.TSE	26.16	27.18	26.16	-0.99	-3.65%	19.45	28.60	14200	113.00%	332.35M
p Paiho Shih Holdings 8404.TW	0.74	0.76	0.74	-0.02	-2.63%	0.50	1.09	854393	64.54%	297.66M
h Hyundai Green Food 453340.KO	11.57	11.6	11.06	0.44	+3.95%	8.32	11.57	135125	370.17%	383.15M
j JW Pharmaceutical 001060.KO	15.76	15.86	15.61	-0.18	-1.13%	13.57	28.13	57884	163.79%	358.82M
u UNID Company 014830.KO	66.96	68.04	63.1	3.85	+6.10%	40.25	82.70	103591	238.03%	444.57M
h Hong Pu Real Estate Development 2536.TW	1.00	1	0.99	0.00	0.00%	0.82	1.23	270739	86.05%	332.65M
f F&F Holdings 007700.KO	9.34	9.34	9.2	0.09	+0.97%	7.57	14.90	11920	181.86%	364.88M
w Wonik QnC 074600.KQ	12.60	13.09	12.53	-0.52	-3.96%	10.43	29.58	165752	119.96%	331.17M
k KOIKE-YA 2226.TSE	31.88	31.88	31.71	0.21	+0.66%	26.78	62.08	1400	39.92%	340.09M
t The Shibusawa Warehouse 9304.TSE	24.61	24.89	24.54	-0.04	-0.16%	17.53	24.97	12300	53.60%	354.27M
s Sunny Friend Environmental Technology 8341.TW	2.65	2.67	2.65	-0.02	-0.75%	2.10	3.78	62109	40.19%	344.35M
n Nagase Brothers 9733.TSE	12.73	12.77	12.69	-0.07	-0.55%	11.11	13.49	5300	23.41%	335.17M
a Aida Engineering 6118.TSE	6.47	6.49	6.33	0.03	+0.47%	4.73	6.47	384000	116.73%	372.01M
s SOCAR 403550.KO	9.93	10.03	9.9	-0.13	-1.29%	9.45	16.57	9582	270.67%	326.00M
v Vizionfocus 4771.TW	6.96	7.11	6.91	-0.08	-1.14%	4.81	11.16	90496	47.17%	365.19M
m Miyaji Engineering Group 3431.TSE	12.02	12.31	11.87	-0.19	-1.56%	9.78	15.48	170400	124.50%	318.72M
l Lin BioScience 6696.TWO	4.62	4.87	3.85	0.73	+18.77%	2.20	5.19	1.62M	536.41%	363.30M
v Vector 6058.TSE	6.29	6.31	6.23	-0.01	-0.16%	5.39	8.83	91300	34.53%	294.88M
m Mitsui Matsushima Holdings 1518.TSE	35.51	37.57	34.25	1.30	+3.80%	17.69	36.31	801200	1190.61%	398.31M
n Nichirin 5184.TSE	23.69	23.89	23.55	-0.01	-0.04%	20.43	25.15	12500	68.14%	311.98M
c CUCKOO Homesys 284740.KO	18.26	18.76	18.01	-0.16	-0.87%	13.09	18.42	66335	211.33%	409.50M
a Alpha Systems 4719.TSE	22.45	22.86	22.45	-0.22	-0.97%	16.75	24.06	7000	66.79%	315.21M
s SFP Holdings 3198.TSE	14.83	14.97	14.77	-0.04	-0.27%	12.27	16.25	23900	73.36%	338.11M
a Advanced International Multitech 8938.TWO	2.38	2.39	2.37	0.00	0.00%	1.70	2.68	307721	71.78%	355.07M
c Chia Hsin Cement 1103.TW	0.52	0.53	0.52	0.00	0.00%	0.41	0.62	129338	36.57%	343.69M
n Neowiz Games 095660.KQ	18.05	18.41	17.4	0.50	+2.85%	12.28	21.31	138296	179.32%	381.98M
a ALCONIX 3036.TSE	11.68	11.93	10.52	0.91	+8.45%	8.35	11.68	654700	650.34%	352.08M
h Hong Tai Electric Industrial 1612.TW	1.09	1.11	1.09	0.00	0.00%	0.81	1.37	842430	114.39%	345.80M
j Japan Business Systems 5036.TSE	9.23	9.93	8.98	0.00	0.00%	5.48	11.33	492300	634.93%	421.04M
h HOTLAND 3196.TSE	14.78	14.88	14.67	0.08	+0.54%	12.00	16.99	37000	57.31%	314.28M
o Oisix ra daichi 3182.TSE	11.22	11.33	10.98	-0.13	-1.15%	7.02	11.35	250300	74.18%	389.81M
g GA technologies 3491.TSE	10.05	10.09	9.85	0.02	+0.20%	5.79	12.23	133200	49.59%	371.26M
s Southeast Cement 1110.TW	0.64	0.65	0.63	0.00	0.00%	0.53	0.76	204120	51.31%	366.52M
d DingZing Advanced Materials 6585.TW	4.28	4.39	4.26	-0.08	-1.83%	3.32	7.03	156683	50.73%	308.49M
a ANEST IWATA 6381.TSE	10.00	10.18	9.97	-0.04	-0.40%	6.97	10.44	75700	115.99%	393.27M
t Tanvex BioPharma 6541.TW	1.77	1.83	1.76	-0.07	-3.80%	1.15	2.50	453216	167.32%	291.00M
f Forcecon Technology 3483.TWO	3.68	3.71	3.63	0.00	0.00%	2.81	6.80	662089	76.24%	315.27M
h Hanwha General Insurance 000370.KO	3.06	3.13	3.03	-0.08	-2.55%	2.48	4.66	343570	168.84%	354.00M
a AmTRAN Technology 2489.TW	0.53	0.53	0.47	0.05	+10.42%	0.35	0.80	11.19M	372.80%	357.31M
l L&C Bio 290650.KQ	16.33	16.69	16.26	-0.18	-1.09%	10.84	23.82	48415	58.09%	370.43M
a Ampoc Far-East 2493.TW	3.07	3.09	3.05	0.00	0.00%	2.12	3.82	132010	49.15%	351.31M
t Test-Rite International 2908.TW	0.68	0.69	0.68	-0.01	-1.45%	0.58	0.69	528256	92.20%	347.37M
n Nippon Carbon 5302.TSE	29.14	29.27	29	-0.07	-0.24%	25.03	37.53	30400	56.05%	322.15M
t T’Way Air 091810.KO	1.56	1.58	1.55	-0.01	-0.64%	1.31	2.88	181098	49.89%	335.95M
h Honeys Holdings 2792.TSE	10.90	10.96	10.87	-0.04	-0.37%	9.40	12.25	93900	80.25%	303.86M
e Episil-Precision 3016.TW	1.13	1.16	1.13	-0.03	-2.59%	0.82	2.21	171778	44.47%	325.24M
d Devsisters 194480.KQ	26.36	26.93	26.25	-0.35	-1.31%	18.80	54.29	92390	86.78%	284.57M
k Kiswire 002240.KO	12.43	12.52	12.35	-0.07	-0.56%	10.94	21.69	9279	91.92%	335.55M
t T3EX Global Holdings 2636.TW	2.62	2.68	2.62	-0.01	-0.38%	1.76	3.42	1.01M	194.56%	359.16M
l Lumax International 6192.TW	3.45	3.51	3.45	-0.03	-0.86%	2.67	4.00	214166	66.39%	331.53M
s Sampo 1604.TW	0.90	0.9	0.89	0.01	+1.12%	0.76	0.95	485297	107.80%	327.42M
t Taiwan Sanyo Electric 1614.TW	1.29	1.3	1.29	-0.01	-0.77%	1.10	1.56	63359	45.85%	333.49M
t Taiflex Scientific 8039.TW	1.56	1.57	1.52	0.03	+1.96%	1.00	2.28	1.99M	118.47%	399.90M
f France Bed Holdings 7840.TSE	8.68	8.75	8.65	-0.02	-0.23%	7.18	9.43	29500	60.89%	299.94M
f Fujicco 2908.TSE	11.04	11.05	10.94	0.05	+0.45%	10.30	13.44	41400	60.31%	314.43M
v Visco Vision 6782.TW	6.03	6.1	6.02	-0.07	-1.15%	3.78	8.98	194530	57.96%	380.12M
g GENDA 9166.TSE	7.07	7.37	7.03	-0.33	-4.46%	3.29	10.20	2.81M	147.76%	243.55M
e Everlight Chemical Industrial 1711.TW	0.57	0.58	0.57	0.00	0.00%	0.43	0.89	578281	40.33%	311.43M
v Vertex 5290.TSE	13.75	13.86	13.75	-0.05	-0.36%	9.96	15.15	13900	76.32%	345.65M
k Kanagawa Chuo Kotsu 9081.TSE	25.30	25.3	24.99	0.13	+0.52%	18.55	27.72	4700	50.68%	310.44M
p Power Wind Health Industryorporated 8462.TW	4.41	4.41	4.34	0.00	0.00%	3.23	4.66	37794	26.70%	349.58M
t The Akita Bank 8343.TSE	19.42	19.97	19.35	-0.54	-2.71%	12.21	19.96	130900	108.47%	343.85M
t The Yamagata Bank 8344.TSE	9.83	10.08	9.75	-0.38	-3.72%	6.12	10.21	152500	127.63%	310.88M
a Amvis Holdings 7071.TSE	2.95	3	2.95	-0.04	-1.34%	2.56	22.48	957600	76.04%	287.98M
n Nippon Fine Chemical 4362.TSE	14.66	14.9	14.66	-0.31	-2.07%	12.41	21.24	24200	49.14%	329.94M
b Business Engineering 4828.TSE	28.79	29.38	28.49	-0.52	-1.77%	20.70	31.03	27000	173.19%	344.80M
h HAESUNG DS 195870.KO	14.36	14.72	14.32	-0.29	-1.98%	13.55	46.87	84926	92.27%	244.11M
h Hsin Tai Gas 8917.TWO	2.08	2.13	2.06	-0.04	-1.89%	1.73	2.12	58160	415.82%	337.56M
s Sintokogio 6339.TSE	5.73	5.85	5.72	-0.14	-2.39%	4.58	8.64	84400	62.62%	300.64M
y Yukiguni Maitake 1375.TSE	7.35	7.4	7.31	-0.03	-0.41%	6.08	8.49	69200	80.59%	293.27M
a Akatsuki Inc. 3932.TSE	20.67	21.01	20.09	0.36	+1.77%	12.56	24.34	115700	152.13%	298.06M
g Gaonchips 399720.KQ	30.44	31.62	30.22	-0.97	-3.09%	19.26	91.05	45811	83.59%	349.68M
h Holtek Semiconductor 6202.TW	1.49	1.5	1.48	0.00	0.00%	1.00	2.17	474316	87.03%	336.66M
s Sanyo Electric Railway 9052.TSE	13.66	13.78	13.66	-0.06	-0.44%	12.41	15.23	18400	93.73%	303.60M
r Riso Kyoiku 4714.TSE	1.60	1.62	1.59	0.00	0.00%	1.42	2.01	276700	83.24%	272.86M
k Korea Environment Technology 029960.KQ	6.40	6.41	6.4	-0.01	-0.16%	4.59	6.41	68445	329.10%	318.41M
m MegaStudyEdu 215200.KQ	37.96	39.1	37.6	-1.10	-2.82%	25.85	51.00	42937	106.32%	414.61M
t Toyo Gosei 4970.TSE	34.04	34.25	33.46	-0.17	-0.50%	28.18	68.59	32900	60.68%	270.17M
n NIHON CHOUZAI 3341.TSE	20.84	21.73	20.57	-0.90	-4.14%	7.65	21.74	136500	27.45%	622.66M
h Hokkaido Gas 9534.TSE	3.68	3.68	3.6	0.00	0.00%	2.52	4.50	90300	65.52%	324.51M
s Sankyo Frontier 9639.TSE	13.03	13.06	12.99	0.02	+0.15%	12.33	14.35	5200	64.01%	289.66M
d DREAMTECH 192650.KO	4.36	4.45	4.28	-0.09	-2.02%	3.82	10.26	237000	207.97%	293.92M
i I-Sheng Electric Wire & Cable 6115.TW	1.71	1.71	1.69	0.00	0.00%	1.44	1.82	52244	37.92%	320.40M
m Myoung Shin Industrial 009900.KO	6.09	6.17	6.04	-0.09	-1.46%	4.90	14.64	117250	99.47%	319.42M
t Taisun Enterprise 1218.TW	0.71	0.72	0.71	0.00	0.00%	0.55	0.76	863491	40.80%	344.22M
s Safie 4375.TSE	5.94	6.02	5.86	0.04	+0.68%	3.71	6.00	235400	109.46%	329.15M
d Dongkuk Steel Mill 460860.KO	6.73	6.75	6.67	-0.03	-0.44%	5.35	10.31	54729	46.22%	333.58M
h Hansae 105630.KO	7.91	8.21	7.9	-0.25	-3.06%	6.67	17.06	94390	99.85%	311.67M
t Taiwan Optical Platform 6464.TW	2.66	2.66	2.65	0.01	+0.38%	2.36	2.80	25264	61.61%	331.97M
k Keding Enterprises 6655.TW	4.21	4.23	4.21	0.04	+0.96%	3.25	4.40	3000	41.25%	327.13M
k Kpp Group Holdings 9274.TSE	4.66	4.76	4.63	-0.07	-1.48%	3.85	5.35	319700	111.90%	287.34M
z Zinus 013890.KO	12.98	13.25	12.83	-0.02	-0.15%	7.83	19.34	46713	23.51%	284.77M
g Globeride 7990.TSE	13.51	13.7	13.4	-0.32	-2.31%	11.39	14.00	50400	80.85%	310.49M
t Taiwan-Asia Semiconductor 2340.TW	0.74	0.75	0.74	0.00	0.00%	0.54	1.54	589104	52.27%	322.26M
h Holiday Entertainment 9943.TW	2.59	2.59	2.56	0.02	+0.78%	2.17	2.98	42547	39.19%	323.68M
n NSW 9739.TSE	17.46	17.76	17.31	-0.19	-1.08%	16.81	22.58	24600	127.97%	260.07M
a Asahi Diamond Industrial 6140.TSE	5.05	5.52	5.03	-0.47	-8.51%	4.74	6.34	462400	210.55%	259.48M
g Gunze 3002.TSE	20.64	21.25	20.37	-0.76	-3.55%	15.84	21.40	528800	539.30%	670.06M
t Taiwan Fu Hsing Industrial 9924.TW	1.59	1.6	1.58	0.00	0.00%	1.26	1.90	155576	42.86%	298.95M
t Taiwan Semiconductor (TSMC) 2330.TW	32.92	33.15	32.92	-0.18	-0.54%	17.63	34.68	25.88M	59.29%	853.71B
s Samsung Electronics 005930.KO	41.04	41.97	40.89	-0.17	-0.41%	34.80	63.48	13.79M	93.28%	242.93B
s Sony 6758.TSE	25.24	25.52	24.48	-0.70	-2.70%	14.77	26.38	25.00M	135.39%	151.92B
k Keyence 6861.TSE	433.63	437.95	432.4	-1.86	-0.43%	346.89	499.95	398900	59.05%	105.17B
s SK hynix 000660.KO	143.60	148.97	142.88	-4.30	-2.91%	94.94	175.33	3.41M	91.92%	99.13B
n Nintendo 7974.TSE	78.47	79.67	77.68	-1.66	-2.07%	45.62	86.13	5.20M	75.24%	91.35B
t Tokyo Electron 8035.TSE	165.43	166.05	163.2	-0.47	-0.28%	116.98	265.08	2.99M	69.21%	75.79B
m MediaTek 2454.TW	45.42	45.75	44.76	0.36	+0.80%	27.82	47.57	5.75M	77.75%	66.44B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.29	5.4	5.25	-0.11	-2.04%	3.12	6.97	69.36M	82.07%	73.44B
f Fujitsu 6702.TSE	22.68	22.78	22.27	0.35	+1.57%	13.00	23.13	4.17M	84.62%	40.31B
c Coupang CPNG	26.91	26.93	26.34	0.35	+1.32%	13.84	26.91	15.99M	158.99%	44.61B
a Advantest 6857.TSE	50.82	51.38	50.25	-0.52	-1.01%	28.92	65.81	14.76M	75.58%	37.29B
c Canon 7751.TSE	31.52	31.96	31.41	-0.72	-2.23%	23.98	34.87	3.49M	82.72%	29.13B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	13.96	14.13	13.92	-0.31	-2.17%	12.78	24.04	9.89M	85.77%	26.00B
n NEC Corp 6701.TSE	25.04	25.2	24.64	0.02	+0.08%	18.31	106.36	3.18M	56.70%	33.38B
p Panasonic 6752.TSE	10.94	11.06	10.85	-0.21	-1.88%	6.77	12.72	8.40M	89.33%	25.55B
d Delta Electronics 2308.TW	12.28	12.47	12.2	-0.05	-0.41%	8.51	13.37	4.64M	52.11%	31.91B
t Terumo 4543.TSE	18.36	18.64	18.22	-0.31	-1.66%	14.77	20.77	3.59M	89.62%	27.07B
q Quanta Computer 2382.TW	9.20	9.23	9.1	0.04	+0.44%	5.41	10.46	35.60M	130.45%	35.46B
l LY Corporation 4689.TSE	3.60	3.62	3.58	-0.02	-0.55%	2.20	3.96	14.20M	95.22%	25.64B
r Renesas Electronics 6723.TSE	12.96	13.15	12.79	-0.02	-0.15%	9.46	21.30	11.28M	68.19%	23.26B
d Disco 6146.TSE	245.65	252.98	245.24	-7.95	-3.13%	161.82	430.38	6.82M	99.35%	26.62B
b Bandai Namco 7832.TSE	31.45	31.63	31.15	-0.57	-1.78%	17.54	35.52	2.83M	99.53%	20.36B
n Naver 035420.KO	135.50	136.29	134.79	-1.78	-1.30%	114.12	176.10	355097	68.95%	20.23B
a ASE Technology Holding 3711.TW	4.99	5.01	4.89	0.02	+0.40%	3.49	5.96	8.96M	72.27%	21.68B
u United Microelectronics (UMC) 2303.TW	1.57	1.57	1.55	0.01	+0.64%	1.21	1.78	41.81M	99.09%	19.77B
k Konami Group Corp. 9766.TSE	129.03	130.06	127.18	-0.34	-0.26%	49.61	145.21	419500	72.32%	17.49B
a ASUSTeK Computer 2357.TW	20.82	20.82	20.49	0.21	+1.02%	12.39	21.65	2.97M	70.39%	15.46B
o Oracle Corp Japan 4716.TSE	115.69	116.45	114.66	-1.04	-0.89%	68.56	121.69	134500	91.85%	14.81B
o OBIC 4684.TSE	35.83	35.86	35.44	0.41	+1.16%	25.30	36.22	690400	60.65%	15.76B
r Rakuten Group 4755.TSE	5.53	5.72	5.45	-0.52	-8.60%	3.97	7.34	59.69M	290.21%	11.92B
k Kakao 035720.KO	26.96	27.11	26.68	-0.29	-1.06%	23.34	46.21	1.46M	65.77%	11.84B
t TES 095610.KQ	16.11	16.76	15.97	-0.44	-2.66%	8.81	20.74	117474	106.14%	318.51M
g Gorilla Technology GRRR	17.08	18.83	17.02	-1.34	-7.27%	2.24	41.91	1.58M	76.62%	345.40M
s Sensortek Technology 6732.TWO	6.22	6.25	6.18	-0.01	-0.16%	4.66	14.97	87120	56.23%	304.04M
d DOOSAN TESNA 131970.KQ	18.08	18.59	18.01	-0.55	-2.95%	15.12	46.12	85936	95.86%	307.54M
p PLAID 4165.TSE	8.40	8.52	8.13	0.22	+2.69%	3.82	10.61	2.42M	215.82%	340.43M
9 91App 6741.TWO	2.84	2.9	2.83	-0.04	-1.39%	2.00	3.59	128226	32.07%	324.95M
i INNOX Advanced Materials 272290.KQ	17.01	17.4	16.94	-0.44	-2.52%	12.54	29.15	39783	39.33%	320.14M
b BH 090460.KO	9.53	9.84	9.53	-0.18	-1.85%	7.55	19.34	192497	104.73%	293.53M
a Advanced Ceramic X 3152.TWO	4.03	4.16	4.03	-0.06	-1.47%	3.19	8.04	122326	81.64%	278.00M
a Aiphone 6718.TSE	17.81	18	17.77	-0.19	-1.06%	15.37	20.36	17700	49.68%	291.51M
w Webzen 069080.KQ	10.02	10.17	9.9	-0.11	-1.09%	8.43	13.99	37761	58.67%	313.74M
j Jarllytec 3548.TWO	4.31	4.41	4.28	-0.05	-1.15%	3.26	8.95	1.30M	136.48%	284.84M
t Tamura 6768.TSE	3.15	3.19	3.11	0.03	+0.96%	2.70	4.69	319900	80.13%	257.36M
r ROBOTIS 108490.KQ	39.39	40.68	34.74	4.21	+11.97%	11.81	39.39	5.49M	1022.33%	517.49M
m Metaage 6112.TW	1.69	1.79	1.67	-0.02	-1.17%	1.08	2.44	4.47M	91.18%	318.47M
i Icomorporated 6820.TSE	19.59	19.59	19.22	0.15	+0.77%	16.18	24.82	11100	59.80%	281.12M
e Enplas 6961.TSE	26.70	26.74	26.36	-0.21	-0.78%	22.28	97.13	38500	31.35%	235.93M
m MCNEX 097520.KO	19.09	19.27	18.73	-0.01	-0.05%	11.59	22.54	46718	129.01%	312.07M
c Cyberlink 5203.TW	3.65	3.75	3.63	0.01	+0.27%	2.55	4.30	363763	65.14%	287.94M
c Castles Technology 5258.TW	2.24	2.29	2.24	-0.03	-1.32%	1.79	4.37	550590	79.13%	246.97M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.04	1.06	1.04	-0.01	-0.95%	0.80	1.44	222092	49.38%	276.06M
f Fine Semitech 036810.KQ	13.48	13.95	13.39	-0.41	-2.95%	9.79	29.23	46903	66.99%	271.67M
f Firich Enterprises 8076.TWO	0.87	0.88	0.87	0.00	0.00%	0.67	1.17	479774	70.93%	254.30M
n Nagano Keiki 7715.TSE	12.43	12.59	12.3	0.17	+1.39%	10.66	21.76	139100	125.02%	237.45M
b BenQ Materials 8215.TW	0.80	0.81	0.8	-0.01	-1.23%	0.59	1.19	203408	43.83%	256.21M
f FIC Global 3701.TW	1.12	1.2	1.11	-0.01	-0.88%	0.78	2.24	2.93M	583.01%	265.82M
p PSS 6914.TW	4.51	4.53	4.49	-0.05	-1.10%	3.45	7.03	36718	53.72%	271.57M
c CELSYS 3663.TSE	10.15	10.28	10.01	-0.20	-1.93%	4.40	10.35	240200	90.25%	309.53M
i Integrated Service Technology (iST) 3289.TWO	3.60	3.68	3.58	-0.03	-0.83%	2.52	6.13	442493	104.88%	267.50M
c Career Technology (Mfg.) 6153.TW	0.40	0.4	0.4	0.00	0.00%	0.31	0.79	750687	46.91%	254.14M
t Taiwan Mask 2338.TW	1.06	1.08	1.04	-0.01	-0.93%	0.87	2.58	1.02M	93.56%	218.75M
o OPTiM 3694.TSE	4.52	4.62	4.52	-0.07	-1.53%	3.68	8.07	110400	85.52%	249.32M
p Partron 091700.KQ	4.78	4.87	4.77	-0.08	-1.65%	4.45	6.12	148859	128.05%	250.72M
s Speed Tech 5457.TWO	1.53	1.55	1.5	0.03	+2.00%	1.04	2.20	623607	168.61%	267.14M
k KOA 6999.TSE	5.67	5.69	5.59	0.01	+0.18%	5.01	10.60	86600	35.18%	210.45M
h Hitron Technologies 2419.TW	0.72	0.74	0.72	0.00	0.00%	0.55	1.21	468142	80.31%	231.16M
u UTI 179900.KQ	16.19	16.47	16.01	-0.18	-1.10%	12.09	31.99	21506	28.58%	256.09M
s SOLiD 050890.KQ	4.59	4.87	4.55	-0.58	-11.22%	3.10	5.60	2.29M	405.80%	237.88M
g GigaVis 420770.KQ	18.98	19.59	18.8	-0.62	-3.16%	14.11	58.82	46904	241.99%	240.57M
h Heran 5283.TW	2.89	2.89	2.87	0.01	+0.35%	2.49	3.50	41245	34.11%	210.79M
w WUS Printed Circuit 2316.TW	1.44	1.45	1.43	0.01	+0.70%	0.92	1.87	400960	66.96%	261.35M
e E&R Engineering Corp. 8027.TWO	2.82	2.88	2.8	-0.03	-1.05%	1.66	4.35	1.24M	130.28%	297.45M
k Knowmerce Corp. 473980.KQ	20.41	21.49	20.13	-0.95	-4.45%	10.94	21.36	188132	86.34%	218.60M
w Wysiwyg Studios 299900.KQ	0.92	0.94	0.92	-0.01	-1.08%	0.65	3.53	436780	67.10%	155.44M
c Cube Entertainment 182360.KQ	12.89	13.41	12.87	-0.21	-1.60%	8.74	16.39	90383	39.71%	184.60M
d Dexter Studios 206560.KQ	5.06	5.13	4.98	-0.03	-0.59%	3.67	7.78	59961	52.89%	127.37M
c ContentreeJoongAng 036420.KQ	6.63	6.93	6.63	-0.22	-3.21%	5.12	12.55	39887	54.29%	127.75M
a Artist Studio Inc. 200350.KQ	13.63	13.69	13.23	0.28	+2.10%	7.27	18.20	120994	77.17%	133.95M
k KidariStudio 020120.KQ	2.47	2.53	2.46	-0.05	-1.98%	1.92	4.88	85770	8.32%	-
s Showbox 086980.KQ	2.32	2.36	2.32	-0.04	-1.69%	1.86	3.62	118965	58.16%	144.80M
s SM Culture & Contents 048550.KQ	1.02	1.05	1.02	-0.01	-0.97%	0.84	1.65	234478	49.77%	94.55M
g GIANTSTEP 289220.KQ	5.26	5.46	5.06	0.18	+3.54%	3.15	12.42	327748	112.46%	116.45M
d Daewon Media 048910.KQ	7.97	8.19	7.63	0.32	+4.18%	4.83	9.89	202054	84.93%	96.33M
y YLab 432430.KQ	4.23	4.33	4.22	-0.02	-0.47%	2.59	12.76	84806	9.08%	67.79M
a ASTORY 241840.KQ	6.74	6.74	6.59	0.07	+1.05%	4.70	10.74	88159	29.87%	64.29M
r Revu 443250.KQ	9.32	9.38	8.97	-0.09	-0.96%	5.37	16.02	52563	105.05%	104.17M
s Studio Mir 408900.KQ	2.52	2.6	2.49	-0.03	-1.18%	1.58	7.46	496159	14.30%	82.34M
m M83 (M eighty-three) 476080.KQ	10.13	10.35	10.1	-0.16	-1.55%	7.60	21.00	27915	5.03%	78.84M
g Genie Music 043610.KQ	1.51	1.54	1.5	0.00	0.00%	1.20	2.68	44869	25.72%	87.82M
k KEYEAST 054780.KQ	3.05	3.09	3.04	-0.03	-0.97%	2.46	6.04	24938	31.81%	259.56M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ	1.89	1.91	1.86	-0.01	-0.53%	1.39	3.14	31542	43.88%	52.15M
k Kao 4452.TSE	43.03	43.2	42.3	0.36	+0.84%	35.60	50.54	1.52M	79.74%	19.99B
c Chlitina Holding 4137.TW	3.88	3.93	3.85	-0.05	-1.27%	3.02	6.40	201344	152.02%	319.97M
k Kolmar Holdings Co. 024720.KO	6.97	7.16	6.88	-0.18	-2.52%	4.36	7.83	194052	25.51%	239.00M
a Aekyung Industrial 018250.KO	10.37	10.66	10.31	-0.18	-1.71%	8.09	18.22	45904	19.38%	261.26M
c CLIO Cosmetics 237880.KQ	11.52	12.88	11.5	-2.02	-14.92%	11.05	31.47	1.05M	819.67%	201.82M
m Manyo Factory 439090.KQ	13.51	13.84	13.41	-0.33	-2.38%	9.23	21.03	96315	62.44%	221.23M
d DR.Wu Skincare 6523.TWO	4.61	4.61	4.56	0.02	+0.44%	3.95	5.54	41351	42.39%	207.59M
i I-ne 4933.TSE	11.76	11.99	11.63	0.01	+0.09%	9.20	17.45	44400	61.89%	205.70M
k Kitanotatsujin 2930.TSE	0.99	1.01	0.99	-0.02	-1.98%	0.88	1.63	320100	43.51%	137.49M
t Tonymoly 214420.KO	6.58	6.75	6.51	-0.09	-1.35%	3.09	11.35	292871	56.92%	157.32M
p Perfect Corp. PERF	1.83	1.93	1.81	-0.05	-2.66%	1.61	3.26	109795	149.61%	155.66M
b Beauty Garage 3180.TSE	10.90	10.98	10.89	-0.07	-0.64%	8.21	16.46	11600	17.86%	136.65M
i It””s Hanbul 226320.KO	8.72	8.97	8.72	-0.28	-3.11%	6.96	12.08	20675	66.34%	153.55M
a Able C&C 078520.KO	5.01	5.11	4.99	-0.13	-2.53%	3.90	7.99	79443	95.10%	130.42M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.31	2.33	2.3	0.02	+0.87%	1.95	2.83	25207	20.70%	103.97M
s Sunjin Beauty Science 086710.KQ	9.71	10.38	9.45	-0.55	-5.36%	5.37	15.98	216948	70.73%	118.51M
a AXXZIA 4936.TSE	3.09	3.14	3.06	-0.03	-0.96%	2.54	6.75	43200	35.75%	70.72M
b Bio-FD&C 251120.KQ	10.81	10.94	10.69	-0.02	-0.18%	8.36	13.00	25653	49.16%	94.04M
j Jourdeness Group 4190.TW	1.23	1.23	1.2	-0.01	-0.81%	0.93	1.98	12272	34.35%	72.31M
n NeoPharm 092730.KQ	9.78	9.94	9.7	-0.13	-1.31%	7.28	11.32	57249	64.06%	78.10M
h Hankook Cosmetics 123690.KO	5.03	5.11	5	-0.09	-1.76%	3.92	7.33	40763	53.19%	80.78M
a Almado 4932.TSE	7.67	7.75	7.66	-0.04	-0.52%	5.97	11.04	20000	61.26%	70.70M
l Luo Lih-Fen Holding 6666.TW	1.42	1.42	1.39	0.01	+0.71%	1.07	2.26	3014	9.21%	67.08M
a Adjuvant Holdings 4929.TSE	5.24	5.24	5.21	0.01	+0.19%	5.06	6.40	5700	30.06%	42.04M
h HYUNDAI BIOLAND 052260.KQ	3.17	3.19	3.14	-0.01	-0.31%	2.63	5.11	39894	84.21%	47.54M
b Bonne 226340.KQ	1.00	1.04	1.02	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
h HLscience 239610.KQ	8.73	8.84	8.63	-0.09	-1.02%	7.55	14.56	6848	51.06%	44.46M
b Beauty Skin 406820.KQ	9.48	9.73	9.4	-0.08	-0.84%	6.53	18.74	7246	23.25%	33.51M
l Leaders Cosmetics 016100.KQ	1.71	1.71	1.64	0.00	0.00%	1.44	2.83	12452	31.29%	31.32M
b Bushiroad 7803.TSE	3.68	3.72	3.6	-0.02	-0.54%	1.95	4.12	489100	85.29%	249.11M
b Bank of Innovation 4393.TSE	59.58	70.48	58.69	-11.03	-15.62%	23.05	74.30	308500	253.30%	236.78M
m Marvelous 7844.TSE	3.12	3.18	3.1	-0.09	-2.80%	2.74	4.92	149600	108.64%	188.95M
x X-Legend Entertainment 4994.TW	3.07	3.13	3.07	-0.04	-1.29%	1.88	4.37	43491	27.36%	203.57M
u UNITED 2497.TSE	3.94	4.13	3.89	-0.18	-4.37%	3.94	6.17	438200	303.43%	154.86M
f FuRyu 6238.TSE	6.52	6.77	6.52	0.08	+1.24%	5.61	10.00	183400	153.45%	172.64M
f Fujishoji Co. 6257.TSE	7.10	7.17	7.05	0.00	0.00%	6.78	9.29	22800	40.99%	148.50M
s Softstar Entertainment 6111.TWO	1.88	1.91	1.83	-0.05	-2.59%	1.34	2.68	1.22M	109.63%	183.95M
g gumi 3903.TSE	3.27	3.32	3.23	-0.03	-0.91%	1.65	4.12	343300	49.64%	161.85M
u Userjoy Technology 3546.TWO	3.93	4.18	3.85	-0.33	-7.75%	2.18	4.30	8.81M	172.90%	208.67M
a Ateam 3662.TSE	7.44	7.56	7.36	0.02	+0.27%	3.63	8.04	62800	46.50%	138.11M
w Wayi International Digital Entertainment 3086.TWO	5.77	5.8	5.62	0.10	+1.76%	2.75	8.18	211822	128.38%	149.82M
d Drecom 3793.TSE	3.91	3.94	3.8	0.09	+2.36%	2.89	7.99	371800	82.90%	112.27M
c Chinese Gamer International 3083.TWO	1.27	1.29	1.27	-0.01	-0.78%	0.93	1.81	123508	33.47%	110.10M
h HEROZ 4382.TSE	7.15	7.23	7.07	-0.02	-0.28%	5.20	14.90	40600	64.73%	107.78M
a Aiming 3911.TSE	1.88	1.91	1.82	0.02	+1.08%	1.21	2.27	618600	35.42%	87.69M
n Nihon Falcom 3723.TSE	7.48	7.64	7.48	-0.06	-0.80%	6.53	8.64	22300	112.49%	76.89M
m MacroWell OMG Digital Entertainment 3687.TWO	2.70	2.77	2.62	-0.04	-1.46%	1.84	3.88	110801	56.36%	81.22M
g Gamesparcs 6542.TWO	2.01	2.01	1.98	-0.02	-0.99%	1.42	2.25	3200	17.85%	84.24M
i Imagineer 4644.TSE	6.96	6.96	6.89	0.08	+1.16%	6.03	7.20	11700	148.35%	67.03M
c coly 4175.TSE	10.41	10.75	10.37	-0.18	-1.70%	5.78	10.94	2200	52.59%	57.31M
k KAYAC 3904.TSE	2.87	2.88	2.84	-0.03	-1.03%	2.38	5.55	10300	23.44%	46.27M
m Mobile Factory 3912.TSE	6.33	6.33	6.28	0.04	+0.64%	3.83	6.73	3800	14.37%	46.34M
k KLab 3656.TSE	0.80	0.8	0.77	0.03	+3.90%	0.74	3.02	1.35M	102.00%	39.69M
g Gala 4777.TSE	1.49	1.52	1.49	0.00	0.00%	1.20	2.08	27800	17.64%	41.89M
t TENDA 4198.TSE	5.77	5.86	5.75	0.00	0.00%	4.33	7.11	11200	34.90%	38.01M
f Fun Yours Technology 6482.TWO	2.50	2.77	2.5	-0.27	-9.75%	1.29	3.70	851819	189.67%	59.57M
c CAVE Interactive 3760.TSE	6.63	6.7	6.47	0.13	+2.00%	5.28	12.32	22900	53.66%	39.96M
c CROOZ 2138.TSE	4.44	4.48	4.18	0.23	+5.46%	3.05	6.37	101900	361.82%	42.44M
a Aeria 3758.TSE	1.71	1.72	1.67	0.00	0.00%	1.34	2.51	76900	96.05%	35.79M
t Tose Co. 4728.TSE	4.25	4.29	4.24	-0.04	-0.93%	3.84	4.78	9300	33.42%	32.22M
c CyberStep 3810.TSE	2.08	2.1	1.89	0.13	+6.67%	0.94	2.71	328800	144.45%	36.24M
g geechs 7060.TSE	3.03	3.27	2.92	0.17	+5.94%	2.27	3.65	242400	227.67%	31.29M
n Nippon Ichi Software 3851.TSE	5.62	5.66	5.54	0.04	+0.72%	5.01	7.85	5200	89.50%	28.45M
g GameWith 6552.TSE	1.27	1.27	1.25	0.01	+0.79%	1.12	2.29	15800	7.39%	22.15M
a Appirits 4174.TSE	5.65	5.66	5.56	0.10	+1.80%	4.62	10.08	3700	62.25%	22.65M
m monoAI technology 5240.TSE	2.08	2.1	2.02	0.02	+0.97%	1.37	6.23	113200	16.97%	25.40M
a Astro 3064.TWO	2.03	2.04	1.93	0.00	0.00%	1.02	3.63	8299	109.48%	26.40M
y YUKE’S 4334.TSE	2.59	2.59	2.56	0.02	+0.78%	2.18	3.82	6500	41.62%	21.82M
m Moi Corporation 5031.TSE	1.54	1.58	1.51	0.01	+0.65%	1.23	2.37	45500	90.91%	21.45M
i IG Port 3791.TSE	12.37	12.52	12.18	-0.21	-1.67%	6.22	43.59	183400	94.79%	236.60M
a Asahi Broadcasting Group 9405.TSE	4.56	4.61	4.55	-0.03	-0.65%	3.88	4.92	41300	43.07%	190.31M
o Oriental Land 4661.TSE	22.83	23.06	22.4	0.26	+1.15%	19.16	38.48	4.18M	71.03%	37.42B
z ZIGExN 3679.TSE	3.06	3.08	2.99	-0.01	-0.33%	2.50	4.35	266900	91.79%	307.77M
g giftee 4449.TSE	12.29	13.09	11.93	0.51	+4.33%	5.69	13.13	1.83M	513.86%	364.11M
p PIA 4337.TSE	18.24	20.51	18.03	-0.14	-0.76%	15.43	23.85	394000	1005.02%	279.04M
a Ascendio 012170.KQ	2.93	2.95	2.86	0.00	0.00%	0.15	3.34	51243	19.43%	303.01M
m MarkLines 3901.TSE	13.86	14.4	13.58	-2.08	-13.05%	13.35	22.74	269100	722.42%	183.29M
s Seoul Broadcasting System 034120.KO	16.29	16.4	15.15	1.46	+9.84%	10.48	26.97	327059	493.62%	302.22M
w Wowow Inc. 4839.TSE	6.90	7.23	6.84	-0.02	-0.29%	6.23	7.74	113700	257.08%	194.94M
h HIM International Music 8446.TWO	3.40	3.4	3.33	0.05	+1.49%	2.93	4.00	326010	129.27%	179.81M
a Amuse 4301.TSE	11.21	11.38	11.04	0.09	+0.81%	8.53	11.59	60200	212.50%	186.10M
f FAN Communications 2461.TSE	2.88	2.92	2.87	-0.02	-0.69%	2.42	2.98	43800	48.56%	190.76M
s SAMG Entertainment 419530.KQ	44.40	47.2	42.11	7.93	+21.74%	6.40	44.40	1.86M	554.65%	381.47M
m Media Do 3678.TSE	11.74	11.82	11.6	0.03	+0.26%	7.96	12.24	28600	36.60%	177.85M
i Imagica Group 6879.TSE	5.43	5.44	5.43	0.01	+0.18%	2.79	5.43	1.07M	373.38%	240.53M
k Kwan’s International 6101.TWO	1.33	1.34	1.31	0.02	+1.53%	1.02	1.54	339377	165.99%	154.39M
b B’in Live 6625.TW	2.94	2.98	2.81	0.08	+2.80%	1.66	3.47	1.42M	303.41%	170.67M
f Fast Retailing 9983.TSE	330.59	332.1	328.4	-4.71	-1.40%	236.37	365.35	819500	54.05%	101.42B
b Bridgestone 5108.TSE	41.51	42.68	40.7	-0.01	-0.02%	33.01	45.33	3.83M	196.66%	28.13B
a Ajinomoto 2802.TSE	22.68	22.68	22.23	0.06	+0.27%	16.90	22.68	1.77M	59.29%	22.81B
a Asahi Group 2502.TSE	13.41	13.49	13.14	0.22	+1.67%	9.97	14.42	4.03M	80.98%	20.16B
a ASICS 7936.TSE	22.30	25	22.17	-2.07	-8.49%	7.22	25.06	25.94M	403.02%	15.90B
u Unicharm 8113.TSE	7.89	8.04	7.84	-0.08	-1.00%	7.42	12.14	5.06M	84.36%	13.83B
u Uni-President Enterprises 1216.TW	2.64	2.64	2.59	0.04	+1.54%	2.23	2.83	14.43M	99.57%	14.98B
s Shimano 7309.TSE	135.13	136.33	133.59	-0.23	-0.17%	128.18	195.75	316300	81.35%	11.84B
k Kirin Holdings 2503.TSE	14.29	14.33	14.15	0.07	+0.49%	12.29	15.47	3.13M	105.65%	11.57B
a Ananti 025980.KQ	4.96	5.1	4.94	-0.11	-2.17%	3.33	5.23	474750	50.61%	400.91M
t Thunder Tiger 8033.TW	2.13	2.17	2.11	0.03	+1.43%	1.48	2.57	3.92M	100.20%	324.35M
h Hokkaido Coca-Cola Bottling 2573.TSE	22.21	22.28	22.01	-0.05	-0.22%	16.09	22.88	17400	102.37%	302.26M
l LF Corp. 093050.KO	10.99	11.06	10.89	0.01	+0.09%	9.32	12.15	29027	80.32%	301.57M
d Daikoku Denki 6430.TSE	17.18	17.51	16.81	-0.21	-1.21%	14.55	28.70	178800	190.74%	245.15M
l LITALICO 7366.TSE	9.14	9.49	9.06	-0.10	-1.08%	5.18	15.06	195900	83.83%	326.35M
y Yondoshi Holdings 8008.TSE	11.96	12.04	11.94	-0.09	-0.75%	11.57	13.83	39700	73.17%	256.81M
c Cota 4923.TSE	9.90	9.94	9.78	0.11	+1.12%	8.83	11.88	21300	67.22%	274.72M
s Senao International 2450.TW	1.08	1.08	1.08	0.00	0.00%	0.91	1.31	47866	35.45%	279.97M
g GOLFZON 215000.KQ	47.41	47.56	46.84	-0.05	-0.11%	39.10	66.98	7685	53.86%	284.71M
c C&C International 352480.KQ	27.14	27.61	26.68	-0.39	-1.42%	18.81	98.03	82570	67.21%	271.36M
e Eastech Holding 5225.TW	3.19	3.26	3.14	-0.02	-0.62%	1.90	5.02	1.28M	99.32%	248.39M
t Toyota Motor 7203.TSE	18.22	18.63	18.15	-0.61	-3.24%	15.25	24.90	31.66M	87.23%	237.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.23	13.36	13.14	-0.09	-0.68%	7.99	14.91	52.97M	72.07%	152.25B
h Hitachi 6501.TSE	26.53	26.85	26.33	0.02	+0.08%	13.40	29.12	9.02M	54.53%	121.43B
s Sumitomo Mitsui Financial Group 8316.TSE	24.11	25.04	24.09	-0.76	-3.06%	14.97	27.66	23.23M	113.17%	93.43B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.05	1.06	1.04	0.00	0.00%	0.90	1.25	160.72M	80.30%	86.79B
t Tokio Marine 8766.TSE	39.83	40.16	39.44	-0.65	-1.61%	23.11	40.55	4.15M	74.45%	76.59B
r Recruit 6098.TSE	60.07	61.76	59.87	-1.87	-3.02%	36.02	76.66	4.62M	63.85%	88.11B
s SoftBank Group 9984.TSE	53.56	54.05	53.28	-0.51	-0.94%	38.99	75.06	6.11M	71.12%	77.00B
c Chugai Pharmaceutical 4519.TSE	51.52	51.74	50.72	0.16	+0.31%	29.51	59.92	1.70M	55.70%	84.79B
m Mitsubishi Corporation 8058.TSE	19.62	19.66	19.37	0.11	+0.56%	14.95	23.53	8.86M	59.71%	78.01B
m Mizuho Financial Group 8411.TSE	25.81	26.41	25.63	-0.53	-2.01%	15.64	29.95	11.15M	72.48%	64.76B
i ITOCHU Corp 8001.TSE	51.54	51.69	51.14	0.38	+0.74%	38.21	55.86	2.09M	60.50%	73.07B
s SoftBank 9434.TSE	1.48	1.5	1.48	-0.01	-0.67%	0.92	1.55	48.68M	67.65%	70.35B
k KDDI 9433.TSE	17.57	17.71	17.21	-0.10	-0.57%	15.52	34.55	11.41M	123.25%	69.92B
m Mitsubishi Heavy Industries 7011.TSE	18.83	18.83	18.4	0.49	+2.67%	5.24	19.97	56.57M	80.55%	63.21B
s Shin-Etsu Chemical 4063.TSE	31.85	31.87	31.41	0.14	+0.44%	24.33	44.67	5.35M	65.18%	62.43B
m Mitsui & Co. 8031.TSE	20.01	20.08	19.77	-0.01	-0.05%	16.63	26.35	5.19M	67.67%	57.50B
l LG Energy Solution 373220.KO	219.87	229.9	219.51	-5.21	-2.31%	212.48	331.63	316371	121.53%	51.45B
j Japan Tobacco 2914.TSE	29.81	29.86	29.51	-0.12	-0.40%	23.39	31.48	4.49M	75.38%	52.93B
s Samsung Biologics 207940.KO	714.76	716.19	712.61	-3.21	-0.45%	522.84	761.21	38117	46.57%	50.87B
t Takeda Pharmaceutical 4502.TSE	27.82	27.92	27.66	-0.13	-0.47%	24.62	30.97	3.70M	58.39%	43.78B
d Daiichi Sankyo 4568.TSE	23.04	23.2	22.73	-0.16	-0.69%	21.71	42.03	4.16M	57.08%	42.92B
h Honda Motor 7267.TSE	9.62	9.91	9.61	-0.38	-3.80%	7.75	12.25	21.58M	90.26%	40.68B
m Mitsubishi Electric 6503.TSE	19.45	19.53	19.16	0.14	+0.73%	13.10	20.39	5.04M	76.10%	40.36B
h Hoya 7741.TSE	123.44	125.26	122.1	0.58	+0.47%	99.97	146.56	676200	57.13%	42.31B
s Seven & i Holdings 3382.TSE	15.33	15.46	15.17	0.05	+0.33%	11.05	17.54	5.66M	63.45%	39.79B
j Japan Post Bank 7182.TSE	10.33	10.52	10.26	-0.15	-1.43%	8.34	11.28	8.41M	70.72%	37.18B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.93	23.08	22.66	-0.09	-0.39%	12.02	24.16	3.91M	89.82%	34.61B
f Fubon Financial Holding 2881.TW	2.67	2.67	2.63	0.02	+0.75%	1.97	2.94	36.40M	136.94%	36.47B
d Denso 6902.TSE	13.36	13.51	13.33	-0.23	-1.69%	11.22	19.08	6.36M	68.17%	37.65B
d Daikin Industries 6367.TSE	110.41	111.41	110.41	-1.25	-1.12%	103.95	168.19	665900	57.16%	32.33B
j Japan Post Holdings 6178.TSE	9.65	9.82	9.62	-0.17	-1.73%	8.25	10.85	6.02M	100.84%	28.68B
s Sompo Holdings 8630.TSE	32.06	32.5	31.89	-0.78	-2.38%	15.07	33.09	2.06M	72.05%	29.89B
c Chunghwa Telecom 2412.TW	4.34	4.34	4.28	0.05	+1.17%	3.63	4.37	10.85M	71.89%	33.69B
s Sumitomo 8053.TSE	25.42	25.42	25.07	0.07	+0.28%	18.78	27.56	2.56M	71.51%	30.76B
d Dai-ichi Life Holdings 8750.TSE	7.31	7.6	7.13	-0.35	-4.57%	4.59	7.78	20.32M	136.94%	27.04B
o Otsuka Holdings 4578.TSE	44.88	45.11	44.32	-0.87	-1.90%	34.98	61.79	1.27M	86.83%	23.77B
k Komatsu 6301.TSE	29.56	30.3	29.43	-0.82	-2.70%	23.46	31.77	2.76M	80.38%	27.28B
m Marubeni 8002.TSE	19.20	19.25	18.79	0.22	+1.16%	13.39	19.72	5.39M	76.66%	31.74B
h Hyundai Motor 005380.KO	138.15	141.02	137.65	-3.36	-2.37%	120.45	213.08	502608	72.63%	27.91B
c Cathay Financial Holding 2882.TW	1.98	1.99	1.95	0.03	+1.54%	1.37	2.19	43.49M	110.04%	28.98B
t Toyota Industries 6201.TSE	113.29	114.32	111.79	-0.67	-0.59%	62.39	119.74	790600	73.12%	34.15B
f Fanuc 6954.TSE	27.07	27.38	26.59	0.12	+0.45%	21.42	31.23	4.19M	81.96%	25.26B
m Mitsui Fudosan 8801.TSE	9.59	9.62	9.28	0.08	+0.84%	7.66	10.81	12.97M	122.23%	26.58B
n NTT Data 9613.TSE	27.30	27.31	27.29	0.04	+0.15%	11.67	27.48	8.43M	140.74%	38.28B
c Celltrion 068270.KO	109.94	110.15	109	-0.84	-0.76%	104.55	167.56	540412	104.14%	23.93B
k Kia 000270.KO	65.32	66.25	65.1	-1.02	-1.54%	56.71	95.70	680239	72.06%	25.86B
s Suzuki Motor 7269.TSE	12.05	12.34	11.96	-0.36	-2.90%	9.24	12.94	7.00M	51.04%	23.25B
o ORIX 8591.TSE	20.41	20.51	20.17	0.02	+0.10%	17.58	24.89	3.80M	84.08%	23.19B
c CTBC Financial Holding 2891.TW	1.36	1.37	1.34	0.01	+0.74%	0.85	1.36	80.37M	119.62%	26.81B
f Fujifilm 4901.TSE	22.50	23	22.47	-0.33	-1.45%	17.78	27.19	4.07M	82.73%	27.11B
s SMC corp 6273.TSE	365.83	393.87	361.44	2.11	+0.58%	301.27	600.92	800000	212.51%	23.32B
e East Japan Railway 9020.TSE	21.42	21.47	21.19	0.29	+1.37%	15.74	23.19	2.09M	60.40%	24.23B
n Nippon Steel 5401.TSE	19.88	19.91	19.74	0.05	+0.25%	18.78	25.64	2.76M	60.50%	20.78B
a Aeon 8267.TSE	29.90	29.99	29.09	0.81	+2.78%	20.68	30.44	2.38M	75.72%	25.62B
d Daiwa House 1925.TSE	33.80	34.03	33.49	-0.10	-0.29%	24.39	36.62	1.40M	92.87%	20.91B
m Mitsubishi Estate 8802.TSE	17.22	17.41	16.95	-0.24	-1.37%	13.04	19.77	5.81M	114.38%	21.45B
k KB Financial Group 105560.KO	67.04	67.82	66.39	-0.02	-0.03%	34.79	72.73	619545	53.72%	24.61B
r Resona Holdings 8308.TSE	8.44	8.57	8.37	-0.12	-1.40%	4.81	9.57	13.57M	81.59%	19.36B
t TDK 6762.TSE	10.92	11.05	10.89	-0.26	-2.33%	8.10	14.06	6.40M	60.58%	20.72B
h Hanwha Aerospace 012450.KO	588.71	593.01	580.83	-0.02	-0.00%	93.48	639.05	177751	54.93%	27.78B
n Nidec 6594.TSE	19.62	19.81	19.17	0.49	+2.56%	12.94	25.10	7.08M	123.74%	22.52B
n Nomura Holdings 8604.TSE	5.91	6.03	5.91	-0.17	-2.80%	3.93	6.84	13.48M	77.48%	17.47B
c Central Japan Railway 9022.TSE	21.17	21.25	20.96	0.12	+0.57%	17.68	26.28	2.01M	67.23%	20.83B
n Nomura Research Institute 4307.TSE	40.68	41.31	40.68	-0.14	-0.34%	24.17	40.82	1.79M	90.49%	23.26B
s Sumitomo Realty & Development 8830.TSE	37.46	37.61	36.75	-0.24	-0.64%	25.60	40.53	1.19M	66.26%	17.50B
t Toyota Tsusho 8015.TSE	20.58	20.82	20.4	-0.20	-0.96%	14.45	22.41	1.55M	65.73%	21.73B
m Mega Financial Holding (MFHC) 2886.TW	1.35	1.35	1.33	0.02	+1.50%	1.08	1.35	32.65M	152.89%	20.01B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.87	25.35	24.78	0.03	+0.12%	17.53	27.11	4.57M	144.32%	17.68B
n Nippon Paint 4612.TSE	7.62	7.81	7.49	0.18	+2.42%	5.68	8.17	3.71M	115.70%	17.89B
a Astellas Pharma 4503.TSE	9.19	9.26	9.11	-0.08	-0.86%	8.65	12.40	5.15M	68.59%	16.46B
h Hd Hyundai Heavy Industries 329180.KO	298.29	298.65	290.06	-0.38	-0.13%	80.58	301.44	124638	40.48%	26.48B
i Inpex 1605.TSE	13.12	13.33	13	-0.06	-0.46%	11.51	16.26	6.65M	85.43%	15.71B
p Pan Pacific 7532.TSE	31.96	32.48	30.68	1.09	+3.53%	21.25	31.96	2.79M	170.77%	19.08B
h Hyundai Mobis 012330.KO	182.63	185.14	181.91	-2.61	-1.41%	146.02	198.66	89865	60.44%	16.53B
k Kyocera 6971.TSE	12.07	13.11	12.07	-0.21	-1.71%	9.48	14.87	9.48M	189.05%	17.01B
s Shinhan Financial Group 055550.KO	37.03	37.46	36.81	-0.16	-0.43%	25.95	45.77	587678	49.53%	18.09B
o Olympus 7733.TSE	13.05	13.32	13	-0.21	-1.58%	11.24	19.88	4.64M	99.33%	14.72B
n Nippon Yusen 9101.TSE	35.54	35.81	35.26	0.83	+2.39%	25.00	37.37	5.45M	93.89%	15.38B
e ENEOS Holdings 5020.TSE	4.69	4.7	4.63	0.00	0.00%	3.76	5.74	14.62M	99.71%	12.61B
m Meritz Financial Group 138040.KO	81.57	83.51	80.36	-2.15	-2.57%	42.91	87.93	537561	218.77%	14.48B
s Sekisui House 1928.TSE	22.59	22.94	22.56	-0.33	-1.44%	19.89	28.97	1.42M	73.03%	14.64B
e Evergreen Marine 2603.TW	8.14	8.35	8.04	0.10	+1.24%	3.68	8.14	47.65M	215.80%	17.62B
p POSCO Holdings 005490.KO	179.05	181.56	179.05	-1.88	-1.04%	158.62	377.64	132121	46.90%	13.54B
s Secom 9735.TSE	36.06	36.41	35.88	0.36	+1.01%	28.47	38.69	1.12M	95.15%	14.96B
k Kubota 6326.TSE	11.16	11.31	11.1	-0.09	-0.80%	10.24	16.43	3.95M	93.80%	12.83B
h Hanwha Ocean 042660.KO	57.65	58.23	56.36	0.57	+1.00%	15.91	62.56	1.85M	52.47%	17.66B
e E.SUN Financial Holding 2884.TW	0.99	0.99	0.98	0.01	+1.02%	0.77	0.99	28.43M	100.13%	15.88B
s Sumitomo Denki 5802.TSE	18.21	18.56	17.88	0.02	+0.11%	11.64	20.33	3.55M	77.74%	14.20B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.64	11.72	11.54	-0.01	-0.09%	10.51	18.34	2.74M	54.65%	12.97B
n Nippon Sanso 4091.TSE	34.43	34.75	33.92	0.53	+1.56%	24.39	38.39	624200	93.03%	14.90B
s Shionogi 4507.TSE	15.00	15.09	14.9	-0.12	-0.79%	12.04	17.13	2.02M	71.18%	12.76B
y Yuanta Financial Holding 2885.TW	1.11	1.11	1.1	0.01	+0.91%	0.82	1.14	30.20M	103.01%	14.42B
s Subaru 7270.TSE	17.59	17.82	17.4	-0.82	-4.45%	14.83	22.91	5.36M	124.95%	12.86B
a ALTEOGEN 196170.KQ	237.06	240.64	230.26	-3.46	-1.44%	52.08	318.01	385053	103.32%	12.63B
s Samsung C&T 028260.KO	88.24	89.38	88.02	-1.65	-1.84%	73.29	128.93	138878	74.46%	14.31B
n Nitto Denko 6988.TSE	18.50	18.82	18.5	-0.40	-2.12%	12.02	20.11	2.27M	65.50%	12.86B
m Mitsui O.S.K. Lines 9104.TSE	35.34	35.72	34.84	1.08	+3.15%	25.82	37.96	7.59M	89.48%	12.35B
t Tokyo Gas 9531.TSE	32.01	32.47	31.88	-0.10	-0.31%	20.38	34.04	1.10M	69.04%	11.83B
s Sysmex 6869.TSE	16.91	17.54	16.81	-1.15	-6.37%	14.94	21.25	3.12M	261.59%	10.55B
l LG Chem 051910.KO	145.03	146.46	143.95	-1.08	-0.74%	137.71	386.88	133796	50.16%	10.24B
h HMM 011200.KO	15.86	16.47	15.61	0.93	+6.23%	10.47	16.33	6.12M	301.20%	16.26B
h Hua Nan Financial Holdings 2880.TW	0.92	0.92	0.92	0.00	0.00%	0.67	0.93	6.05M	46.81%	12.65B
h Hikari Tsushin 9435.TSE	263.88	275.74	262.37	-11.08	-4.03%	151.53	286.58	131800	162.78%	11.57B
t T&D Holdings 8795.TSE	20.82	21.62	20.19	-0.62	-2.89%	13.97	22.16	2.45M	121.59%	10.66B
h Hana Financial Group 086790.KO	47.05	47.13	45.91	0.02	+0.04%	28.91	51.27	479026	56.35%	13.19B
s SK Innovation 096770.KO	63.31	64.17	63.17	-1.16	-1.80%	62.73	108.78	290782	95.54%	9.35B

Stocks

Stay ahead in the JAKOTA stock markets with our roundup of vital insights