Stocks

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	19.50	19.76	19.31	-0.14	-0.71%	14.82	52.91	1.08M	79.15%	12.16B
s Shionogi 4507.TSE	13.94	14.04	13.8	-0.01	-0.07%	13.94	53.36	2.67M	186.82%	11.86B
f First Financial Holding 2892.TW	0.83	0.84	0.83	-0.01	-1.19%	0.80	0.90	18.31M	139.17%	11.67B
k Kakao 035720.KO	27.46	27.6	27.04	0.18	+0.66%	25.26	46.21	1.02M	87.34%	12.05B
k Krafton 259960.KO	241.94	244.39	237.32	5.14	+2.17%	108.31	262.53	111584	92.68%	11.00B
n Nitto Denko 6988.TSE	16.56	16.63	16.33	0.09	+0.55%	16.13	95.23	2.58M	178.88%	11.62B
s Suntory 2587.TSE	36.20	36.77	36.01	-1.11	-2.98%	28.74	39.51	1.42M	250.56%	11.19B
n Nan Ya Plastics 1303.TW	1.35	1.4	1.35	-0.04	-2.88%	1.21	2.63	5.87M	46.78%	10.73B
h Hua Nan Financial Holdings 2880.TW	0.79	0.79	0.78	-0.01	-1.25%	0.62	0.87	13.32M	124.80%	10.82B
c China Steel 2002.TW	0.70	0.74	0.7	-0.04	-5.41%	0.63	0.95	42.70M	137.96%	10.76B
t Taiwan Mobile 3045.TW	3.51	3.51	3.46	0.02	+0.57%	2.89	3.70	4.99M	60.92%	10.61B
k Kikkoman 2801.TSE	11.15	11.33	11.15	-0.09	-0.80%	10.15	13.38	1.47M	55.78%	10.61B
z ZOZO 3092.TSE	36.44	36.62	36.03	0.53	+1.48%	17.82	36.58	1.20M	83.67%	10.82B
s Shiseido 4911.TSE	25.07	25.37	24.27	0.68	+2.79%	21.32	50.47	4.62M	126.11%	10.01B
f Formosa Plastics 1301.TW	1.54	1.59	1.53	-0.04	-2.53%	1.37	3.07	12.60M	81.31%	9.79B
a Asahi Kasei 3407.TSE	7.24	7.29	7.16	-0.03	-0.41%	5.94	7.74	2.81M	64.99%	10.03B
k Korea Zinc 010130.KO	575.91	578.8	559.46	-3.11	-0.54%	327.16	579.21	116604	58.67%	11.64B
l Largan Precision 3008.TW	76.83	78.23	76.37	-1.65	-2.10%	60.63	100.34	954280	83.49%	10.25B
k K Line 9107.TSE	13.63	13.72	13.49	-0.05	-0.37%	6.85	17.18	5.96M	62.79%	9.19B
e Eisai 4523.TSE	36.93	37.62	36.62	-0.20	-0.54%	35.20	75.64	1.70M	145.12%	10.45B
e E Ink Holdings 8069.TWO	9.33	9.5	9.25	-0.09	-0.96%	5.06	9.88	3.09M	64.21%	10.68B
h HMM 011200.KO	12.66	12.77	12.62	0.01	+0.08%	10.38	16.95	1.13M	86.32%	9.48B
s Samsung Fire & Marine Insurance 000810.KO	243.05	247.37	241.42	-6.74	-2.70%	159.50	282.70	106499	109.57%	9.68B
n Nissan Motor 7201.TSE	2.66	2.72	2.64	-0.05	-1.85%	2.66	4.69	40.67M	119.71%	9.71B
f Far EasTone Telecommunications 4904.TW	2.73	2.76	2.73	-0.01	-0.36%	2.21	2.93	4.18M	69.15%	9.86B
h Hanwha Aerospace 012450.KO	270.51	271.18	259.64	9.58	+3.67%	69.61	270.51	605738	225.77%	12.32B
s Sumitomo Forestry 1911.TSE	43.44	44.99	43.12	-0.77	-1.74%	21.20	50.52	2.54M	106.14%	8.89B
m Mitsubishi HC Capital 8593.TSE	6.79	6.85	6.77	-0.05	-0.73%	5.05	7.42	3.01M	92.52%	9.74B
a ANA Holdings 9202.TSE	19.54	19.65	19.51	-0.15	-0.76%	18.25	24.13	971700	48.56%	9.18B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	137.30	141.06	136.96	0.71	+0.52%	62.41	155.95	282004	87.73%	9.71B
i Isuzu Motors 7202.TSE	13.22	13.34	13.14	-0.05	-0.38%	10.73	15.22	2.39M	93.13%	9.85B
c Capcom 9697.TSE	21.67	22.19	21.53	-0.33	-1.50%	15.63	24.08	1.77M	118.82%	9.06B
k Korea Electric Power Corp. 015760.KO	14.81	15.03	14.78	-0.02	-0.13%	12.09	18.72	868749	36.32%	9.50B
w Wiwynn 6669.TW	56.03	58.21	55.57	1.86	+3.43%	32.95	91.67	2.19M	145.89%	10.41B
n Novatek Microelectronics 3034.TW	15.80	15.93	15.55	-0.05	-0.32%	11.94	19.76	3.36M	119.51%	9.62B
y Yageo 2327.TW	19.03	19.25	18.84	-0.37	-1.91%	14.03	24.67	2.18M	99.81%	9.60B
d Daiwa Securities Group 8601.TSE	6.95	7.02	6.89	-0.05	-0.71%	4.49	8.52	3.66M	63.23%	9.76B
h Hikari Tsushin 9435.TSE	215.60	218.16	212.17	2.05	+0.96%	132.50	231.01	79500	94.07%	9.50B
s Shimadzu 7701.TSE	33.09	33.28	32.82	0.19	+0.58%	23.19	34.14	551200	71.25%	9.73B
s SinoPac Financial Holdings 2890.TW	0.74	0.75	0.74	-0.02	-2.63%	0.53	0.85	21.44M	135.56%	9.43B
i Idemitsu Kosan 5019.TSE	7.37	7.52	7.29	-0.25	-3.28%	3.74	7.62	4.94M	110.92%	9.90B
p President Chain Store (PSCS) 2912.TW	9.22	9.22	9.11	0.02	+0.22%	7.91	9.51	849848	55.60%	9.59B
t Toray Industries 3402.TSE	5.73	5.8	5.69	-0.03	-0.52%	4.44	5.92	4.26M	65.71%	9.18B
o Otsuka 4768.TSE	23.77	23.84	23.52	0.11	+0.46%	17.48	25.20	594900	71.33%	9.01B
a Accton Technology 2345.TW	16.52	17.04	16.42	0.38	+2.35%	9.00	18.10	5.85M	188.53%	9.22B
k KT&G (Korea Tobacco) 033780.KO	76.81	77.37	76.33	-0.17	-0.22%	60.35	84.09	133554	34.55%	8.67B
f Fujikura 5803.TSE	35.28	36.47	34.98	0.15	+0.43%	6.58	35.28	12.80M	169.31%	9.73B
m Mitsubishi Chemical Holdings 4188.TSE	5.98	6.09	5.95	-0.12	-1.97%	5.09	6.63	3.14M	59.76%	8.50B
k kyowa Kirin 4151.TSE	17.67	17.74	17.59	0.03	+0.17%	15.31	23.24	1.29M	60.82%	9.29B
t Tokyo Gas 9531.TSE	22.37	22.96	22.32	-0.47	-2.06%	20.57	26.19	904400	68.38%	8.68B
o Obayashi 1802.TSE	12.31	12.43	12.19	-0.14	-1.12%	7.85	13.18	1.97M	72.04%	8.83B
t T&D Holdings 8795.TSE	17.16	17.52	17.09	-0.24	-1.38%	12.11	18.89	1.44M	70.61%	9.00B
y Yaskawa 6506.TSE	31.41	32.11	31.1	-0.56	-1.75%	28.79	47.47	2.59M	153.49%	8.21B
w Wistron 3231.TW	3.26	3.28	3.2	0.09	+2.84%	1.57	5.04	40.22M	220.19%	9.36B
m Makita 6586.TSE	33.85	33.89	33.29	0.27	+0.80%	23.66	35.08	459200	58.19%	9.11B
o Osaka Gas 9532.TSE	22.01	22.66	22.01	-0.53	-2.35%	14.69	25.01	712800	67.11%	8.89B
s Samsung SDS 018260.KO	109.99	110.93	108.77	-0.69	-0.62%	86.93	132.83	117952	78.06%	8.51B
l LG Corp 003550.KO	58.26	58.77	57.73	-0.61	-1.04%	53.53	77.53	198223	111.76%	8.81B
s SK Telecom 017670.KO	40.60	41.74	40.62	-1.42	-3.38%	33.54	44.06	746533	130.12%	8.64B
t TOPPAN Holdings 7911.TSE	30.21	30.48	30.01	0.20	+0.67%	20.47	31.24	888700	100.82%	9.19B
o Omron 6645.TSE	43.23	44.07	43.07	-0.96	-2.17%	31.87	64.58	1.30M	119.27%	8.51B
h HD Hyundai Electric 267260.KO	238.23	248.48	238.81	-16.02	-6.30%	34.41	264.05	367796	80.44%	8.57B
k Kajima 1812.TSE	18.00	18.3	17.94	-0.26	-1.42%	13.14	21.09	1.14M	77.50%	8.47B
e Ecopro 086520.KQ	68.50	69.64	67.03	0.35	+0.51%	54.03	202.57	963127	91.54%	9.12B
w West Japan Railway 9021.TSE	18.73	18.94	18.64	-0.20	-1.06%	16.89	22.31	876800	60.71%	8.81B
c Chubu Electric Power 9502.TSE	11.51	11.72	11.45	-0.17	-1.46%	11.15	13.91	1.99M	101.90%	8.71B
y Yamaha Motor 7272.TSE	9.05	9.17	9.01	-0.05	-0.55%	7.50	9.98	3.64M	54.02%	8.84B
w Woori Financial Group 316140.KO	11.76	11.82	11.69	-0.11	-0.93%	7.95	12.40	1.64M	73.82%	8.73B
i International Games System 3293.TWO	30.24	30.52	29.71	0.69	+2.34%	7.96	32.08	2.39M	85.10%	8.52B
a Advantech 2395.TW	9.89	10	9.73	0.14	+1.44%	9.75	13.50	1.52M	145.02%	8.53B
c China Development Financial 2883.TW	0.51	0.52	0.51	0.00	0.00%	0.35	0.52	28.24M	63.08%	8.56B
d Doosan Enerbility 034020.KO	13.63	13.96	13.47	0.07	+0.52%	9.92	16.09	4.09M	126.09%	8.73B
z Zensho Holdings 7550.TSE	55.67	55.97	53.42	2.04	+3.80%	31.77	59.92	897700	153.30%	8.72B
a Aisin Seiki 7259.TSE	10.62	10.81	10.59	-0.10	-0.93%	10.62	41.19	1.86M	121.06%	8.29B
w Wan Hai Lines 2615.TW	2.58	2.67	2.57	-0.07	-2.64%	1.32	3.41	24.62M	70.34%	7.23B
p Pegatron 4938.TW	3.10	3.15	3.09	-0.09	-2.82%	2.23	3.71	6.44M	125.88%	8.25B
f Fuji Electric 6504.TSE	55.90	57.06	55.62	-0.80	-1.41%	37.43	68.52	595200	79.46%	7.98B
j JFE Holdings 5411.TSE	12.60	12.76	12.52	-0.25	-1.95%	11.60	17.01	5.21M	100.77%	8.01B
d Dai Nippon Printing 7912.TSE	18.45	18.73	18.45	-0.10	-0.54%	17.90	36.41	889500	106.73%	8.53B
h HLB 028300.KQ	60.86	63.24	61.01	-2.24	-3.55%	20.89	89.87	1.32M	100.27%	7.95B
c Chailease Holding 5871.TW	4.89	5.06	4.84	-0.17	-3.36%	4.20	6.98	13.40M	130.81%	8.07B
s SK Innovation 096770.KO	87.87	88.83	87.04	0.05	+0.06%	68.00	166.61	212206	59.90%	8.37B
i Industrial Bank of Korea (IBK) 024110.KO	10.49	10.51	10.39	0.01	+0.10%	6.92	11.06	623552	66.33%	8.36B
s Sumitomo Metal Mining 5713.TSE	29.53	29.86	29.09	-0.33	-1.11%	24.10	37.18	1.91M	99.31%	8.11B
n Nissin Foods 2897.TSE	27.69	27.7	27.28	0.26	+0.95%	24.90	35.25	735200	85.18%	8.29B
m Monotaro 3064.TSE	16.02	16.2	15.93	-0.13	-0.80%	7.87	17.69	1.02M	47.10%	7.96B
s SK Square 402340.KO	59.97	61.01	58.48	-0.16	-0.27%	30.27	77.35	254493	64.96%	8.00B
t Taisei 1801.TSE	41.96	42.89	41.53	-0.88	-2.05%	30.72	46.11	500400	77.09%	7.68B
t TCC Group (Taiwan Cement) 1101.TW	1.03	1.04	1.02	-0.01	-0.96%	0.97	1.27	14.24M	118.51%	7.73B
d Dentsu Group 4324.TSE	31.28	31.59	31.18	0.16	+0.51%	24.42	35.28	696400	67.75%	8.12B
y Yuhan 000100.KO	110.06	111.59	108.54	0.12	+0.11%	39.54	117.54	1.95M	31.74%	8.12B
f Formosa Chemicals & Fibre 1326.TW	1.31	1.34	1.3	-0.04	-2.96%	1.14	2.30	9.37M	89.51%	7.64B
m MinebeaMitsumi 6479.TSE	19.57	19.93	19.42	-0.23	-1.16%	15.05	24.06	780300	49.87%	7.92B
d Daito Trust Construction 1878.TSE	116.51	117.38	115.77	-1.30	-1.10%	92.13	126.48	184100	72.83%	7.63B
i IHI 7013.TSE	52.57	53.9	52.22	0.44	+0.84%	17.69	55.58	6.76M	113.21%	7.96B
h HANMI Semiconductor 042700.KO	79.71	82.73	79.68	-2.54	-3.09%	14.61	137.69	421986	45.78%	7.63B
n Nippon Building Fund 8951.TSE	886.35	889.71	882.99	0.33	+0.04%	876.45	4843.53	14913	154.50%	7.54B
t Trend Micro 4704.TSE	56.10	56.86	55.72	0.05	+0.09%	36.66	63.07	345200	56.41%	7.35B
t Tokyu 9005.TSE	12.64	12.76	12.59	-0.06	-0.47%	10.62	14.57	692400	48.52%	7.58B
h Hulic 3003.TSE	9.80	9.84	9.74	-0.08	-0.81%	8.19	11.15	1.55M	96.50%	7.46B
j Japan Airlines 9201.TSE	16.41	16.47	16.33	-0.03	-0.18%	14.94	21.64	1.47M	55.66%	7.16B
k KakaoBank 323410.KO	15.81	15.88	15.55	0.00	0.00%	13.42	23.81	416846	69.07%	7.53B
r Realtek Semiconductor 2379.TW	14.72	14.87	14.65	-0.18	-1.21%	11.95	19.22	2.76M	123.22%	7.55B
y Yang Ming Marine Transport 2609.TW	1.97	2.01	1.97	-0.02	-1.01%	1.28	2.59	26.35M	58.77%	6.88B
e Ebara 6361.TSE	15.81	16.26	15.8	-0.14	-0.88%	10.64	92.42	2.00M	54.91%	7.30B
k KT 030200.KO	29.80	30.47	29.76	-0.67	-2.20%	22.34	31.71	471341	70.45%	7.32B
t Taishin Financial Holdings 2887.TW	0.56	0.56	0.56	-0.01	-1.75%	0.53	0.63	39.06M	97.80%	7.29B
p Posco International 047050.KO	42.01	43.08	41.51	-0.97	-2.26%	19.59	69.19	471112	50.15%	7.16B
h Hankyu Hanshin Holdings 9042.TSE	29.31	29.77	29.29	-0.39	-1.31%	24.98	37.84	197400	37.67%	7.00B
s Samsung Electro-Mechanics 009150.KO	96.33	97.24	96.34	-1.36	-1.39%	90.76	125.34	202214	64.19%	7.00B
l Lite-On Technology 2301.TW	3.12	3.17	3.1	0.02	+0.65%	2.43	5.01	5.73M	76.21%	7.18B
d Daifuku 6383.TSE	18.99	19.03	18.66	0.01	+0.05%	13.90	23.91	1.21M	81.77%	7.04B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.42	4.51	4.39	-0.08	-1.78%	3.39	7.20	23.81M	74.16%	7.08B
h Hanwha Ocean 042660.KO	22.90	23.29	22.69	-0.11	-0.48%	15.91	38.24	662906	49.41%	7.02B
a Asia Vital Components 3017.TW	18.78	19.31	18.78	-0.19	-1.00%	5.55	25.08	5.88M	65.12%	7.20B
e EcoPro Materials 450080.KO	94.18	98.2	93.89	-0.32	-0.34%	44.15	181.91	888041	88.14%	6.50B
y Yakult Honsha 2267.TSE	22.68	22.8	22.51	0.05	+0.22%	17.51	37.54	762600	49.43%	6.87B
k Kobe Bussan 3038.TSE	29.60	29.75	29.15	0.39	+1.34%	21.43	32.69	1.16M	78.33%	6.54B
j Japan Post Insurance 7181.TSE	17.70	18.06	17.62	-0.33	-1.83%	14.21	20.78	741400	77.31%	6.77B
s SBI Holdings 8473.TSE	21.92	22.17	21.84	-0.17	-0.77%	18.52	27.20	1.39M	93.76%	6.62B
h Hyundai Glovis 086280.KO	84.46	85.93	82.95	-0.83	-0.97%	57.99	94.32	149323	72.21%	6.33B
t Toho 9602.TSE	38.78	39.48	38.78	-0.55	-1.40%	27.87	41.59	327400	61.02%	6.63B
u Unimicron 3037.TW	4.42	4.53	4.33	0.17	+4.00%	4.25	6.62	21.60M	141.40%	6.74B
a AGC 5201.TSE	31.79	32.43	31.69	-0.53	-1.64%	28.98	38.44	707200	94.67%	6.75B
s Seibu Holdings 9024.TSE	23.24	23.42	22.95	0.15	+0.65%	9.12	27.31	962000	42.74%	7.00B
g GlobalWafers 6488.TWO	13.61	13.74	13.6	-0.07	-0.51%	13.61	19.75	1.23M	115.44%	6.51B
m Meiji Holdings 2269.TSE	24.51	24.57	24.24	0.16	+0.66%	21.30	26.19	532100	55.21%	6.64B
m M3 2413.TSE	11.60	11.65	11.15	0.23	+2.02%	7.83	23.63	6.22M	117.87%	7.87B
s Sanrio 8136.TSE	28.16	28.91	28.05	-0.51	-1.78%	12.31	28.97	1.70M	76.31%	6.65B
p PharmaEssentia 6446.TW	19.93	19.96	19.18	0.44	+2.26%	8.77	22.96	2.05M	87.62%	6.79B
k Kawasaki Heavy Industries 7012.TSE	43.91	44.01	42.54	1.18	+2.76%	19.82	43.91	10.29M	127.98%	7.36B
s SCREEN Holdings 7735.TSE	70.91	71.92	69.97	1.33	+1.91%	40.62	133.36	1.47M	74.53%	6.89B
s SG Holdings 9143.TSE	10.50	10.63	10.43	-0.19	-1.78%	8.46	15.62	1.37M	102.44%	6.57B
y Yokogawa Electric 6841.TSE	25.02	25.33	24.77	0.03	+0.12%	16.29	28.33	525200	68.47%	6.51B
m MatsukiyoCocokara 3088.TSE	15.42	15.45	15.31	0.05	+0.33%	13.33	20.69	905400	60.48%	6.22B
r Ricoh 7752.TSE	10.87	11.23	10.87	-0.38	-3.38%	7.26	11.34	2.25M	77.92%	6.38B
a Amorepacific 090430.KO	92.92	96.72	92.62	-3.81	-3.94%	72.55	140.36	652203	174.95%	5.43B
s Sekisui Chemical 4204.TSE	15.14	15.39	15.06	-0.18	-1.17%	13.03	15.93	704300	58.71%	6.32B
t Toyo Suisan 2875.TSE	62.93	63.69	62.62	-0.11	-0.17%	38.07	74.92	268500	65.28%	6.27B
s Samsung Heavy Industries 010140.KO	7.32	7.47	7.32	-0.11	-1.48%	4.03	8.56	3.54M	74.56%	6.25B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.37	0.01	+2.70%	0.25	0.42	191.03M	77.65%	6.45B
s SCSK 9719.TSE	20.33	20.46	20.16	0.05	+0.25%	15.18	21.32	447500	54.18%	6.35B
f Far Eastern New Century 1402.TW	1.16	1.17	1.15	-0.01	-0.85%	0.88	1.23	4.44M	56.94%	6.21B
c Concordia Financial Group 7186.TSE	5.19	5.31	5.18	-0.10	-1.89%	3.62	6.47	2.39M	57.44%	6.04B
e EVA Air 2618.TW	1.12	1.13	1.11	-0.01	-0.88%	0.82	1.35	18.64M	43.68%	6.03B
m McDonald””s Japan 2702.TSE	46.13	46.2	45.39	0.37	+0.81%	36.52	47.99	279300	85.21%	6.13B
t TOTO 5332.TSE	36.27	36.4	35.85	0.49	+1.37%	23.17	37.64	985400	93.60%	6.15B
k Korean Air Lines 003490.KO	16.03	16.14	15.88	0.00	0.00%	14.33	20.56	691292	75.63%	5.90B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.55	0.54	0.00	0.00%	0.53	0.60	8.23M	71.92%	6.11B
o Ono Pharmaceutical 4528.TSE	13.61	13.69	13.48	-0.06	-0.44%	13.30	19.89	1.50M	74.00%	6.39B
s SK Inc. 034730.KO	111.77	113.98	111.74	-2.03	-1.78%	96.22	152.46	78357	56.43%	6.02B
s SK Biopharmaceuticals 326030.KO	80.97	81.32	78.49	1.91	+2.42%	51.15	86.40	270686	68.12%	6.34B
e eMemory Technology 3529.TWO	94.99	95.92	91.27	2.94	+3.19%	53.33	102.88	798641	151.72%	7.09B
s Seiko Epson 6724.TSE	18.96	19.46	18.96	-0.29	-1.51%	13.50	19.51	880100	87.44%	6.22B
t TIS 3626.TSE	25.54	25.58	25.28	0.16	+0.63%	17.91	28.96	507200	72.30%	5.93B
s Shanghai Commercial and Savings Bank 5876.TW	1.20	1.21	1.2	-0.01	-0.83%	1.18	1.55	9.27M	119.02%	5.83B
j Jentech Precision Industrial 3653.TW	45.17	45.79	44.08	-0.15	-0.33%	15.00	45.32	766313	93.41%	6.45B
i Isetan Mitsukoshi Holdings 3099.TSE	15.70	16.32	15.68	-0.16	-1.01%	9.73	22.44	5.04M	88.81%	5.84B
s Sanwa Holdings 5929.TSE	25.55	26.08	25.5	-0.34	-1.31%	10.86	27.16	562100	77.00%	5.56B
a AirTAC International 1590.TW	30.14	30.24	28.65	0.49	+1.65%	23.26	38.24	974366	131.91%	6.03B
r Rohto Pharmaceutical 4527.TSE	24.12	24.2	23.92	0.22	+0.92%	17.03	27.56	385400	61.77%	5.50B
f Fortune Electric 1519.TW	19.09	19.65	19.09	-0.06	-0.31%	3.25	31.27	4.33M	78.74%	5.48B
b BayCurrent Consulting 6532.TSE	36.31	36.77	36.05	0.17	+0.47%	18.68	40.70	1.10M	106.32%	5.51B
v Voltronic Power Technology 6409.TW	66.59	68.14	65.04	-0.70	-1.04%	39.35	74.07	187033	99.75%	5.84B
c Chiba Bank 8331.TSE	7.60	7.78	7.59	-0.12	-1.55%	5.82	9.67	1.48M	55.94%	5.43B
n Niterra 5334.TSE	27.84	28.1	27.72	-0.17	-0.61%	17.74	34.75	415600	54.77%	5.52B
t Tokyo Century 8439.TSE	11.16	11.28	11.05	-0.03	-0.27%	8.27	12.13	372600	61.86%	5.47B
v Vanguard International Semiconductor 5347.TWO	3.18	3.29	3.17	0.03	+0.95%	2.02	4.22	10.44M	119.14%	5.28B
a Asia Cement 1102.TW	1.45	1.47	1.43	-0.02	-1.36%	1.20	1.51	7.19M	94.94%	5.13B
h HYBE 352820.KO	132.70	133.62	128.04	3.91	+3.04%	118.06	236.54	207172	120.33%	5.51B
a ABC-Mart 2670.TSE	20.79	20.84	20.56	0.13	+0.63%	15.12	22.13	751400	112.55%	5.15B
c Cheng Shin Rubber Ind. 2105.TW	1.54	1.6	1.54	-0.05	-3.14%	1.16	1.91	6.56M	123.53%	5.01B
t Taiwan High Speed Rail 2633.TW	0.90	0.91	0.9	-0.01	-1.10%	0.89	1.08	3.25M	108.45%	5.08B
t Tokyu Fudosan Holdings 3289.TSE	6.70	6.8	6.69	-0.06	-0.89%	4.88	8.24	2.01M	88.81%	4.78B
s S-OIL 010950.KO	46.90	47.91	46.87	0.06	+0.13%	42.85	61.75	326280	143.85%	5.28B
s Shinko Electric Industries 6967.TSE	37.36	37.5	37.29	-0.27	-0.72%	28.95	42.49	229600	31.29%	5.05B
k Kokusai Electric 6525.TSE	21.89	22.09	21.55	0.06	+0.27%	15.60	36.92	1.67M	49.26%	5.09B
g Giga-Byte Technology 2376.TW	8.09	8.37	8.09	-0.14	-1.70%	4.31	12.15	6.51M	129.27%	5.14B
k Kyushu Electric Power Company 9508.TSE	11.02	11.34	10.97	-0.23	-2.04%	5.81	12.22	1.26M	50.57%	5.21B
h Hitachi Construction Machinery 6305.TSE	23.72	24.02	23.63	-0.18	-0.75%	20.71	33.23	882200	73.16%	5.05B
d DB Insurance 005830.KO	81.78	84.66	81.69	-2.92	-3.45%	52.10	92.03	146269	93.04%	4.91B
a ASPEED Technology 5274.TWO	137.99	139.7	132.87	2.64	+1.95%	65.51	167.77	478752	115.58%	5.22B
s Sojitz 2768.TSE	22.67	23.06	22.63	-0.36	-1.56%	19.25	28.15	796400	61.10%	4.93B
m Mitsui Chemicals 4183.TSE	25.02	25.21	24.7	-0.29	-1.15%	21.81	30.74	1.19M	114.07%	4.76B
c Catcher Technology 2474.TW	7.39	7.4	7.33	0.00	0.00%	5.22	7.54	675100	34.44%	5.03B
m MISUMI Group 9962.TSE	17.58	17.81	17.49	0.02	+0.11%	13.41	25.64	617700	71.73%	4.85B
h Hoshizaki 6465.TSE	35.12	35.22	34.39	0.61	+1.77%	28.31	39.86	553900	112.53%	5.02B
c Chroma ATE 2360.TW	12.03	12.7	11.98	-0.15	-1.23%	6.09	12.18	4.90M	135.94%	5.10B
b Brother Industries 6448.TSE	19.93	20.11	19.85	-0.19	-0.94%	13.67	20.64	544900	56.03%	5.09B
a Alchip Technologies 3661.TW	57.59	60.69	57.43	0.00	0.00%	43.82	141.41	3.18M	160.41%	4.60B
n Nissan Chemical 4021.TSE	35.27	35.51	35.08	0.11	+0.31%	27.46	44.71	410300	40.24%	4.85B
k Kurita Water Industries 6370.TSE	41.72	42.37	41.45	-0.39	-0.93%	28.71	45.21	235200	67.90%	4.69B
r Ryohin Keikaku 7453.TSE	18.52	18.66	18.37	-0.03	-0.16%	9.36	19.39	2.16M	46.37%	4.90B
i Inventec 2356.TW	1.37	1.41	1.33	0.06	+4.58%	0.99	2.30	61.15M	364.53%	4.92B
s Shimizu 1803.TSE	6.62	6.63	6.52	0.05	+0.76%	5.30	7.30	2.81M	81.05%	4.62B
f Fukuoka Financial Group 8354.TSE	24.14	24.7	24.1	-0.44	-1.79%	17.93	29.38	497000	71.73%	4.56B
l Lotes 3533.TW	51.07	51.38	47.5	3.57	+7.52%	22.19	54.09	3.27M	309.44%	5.69B
k Keisei Electric Railway 9009.TSE	27.26	27.73	27	-0.57	-2.05%	27.26	50.39	882600	122.11%	4.43B
f Feng Tay Enterprises 9910.TW	4.52	4.53	4.44	0.08	+1.80%	4.02	6.57	546061	54.40%	4.46B
e Elite Material 2383.TW	13.44	13.52	13.1	0.03	+0.22%	5.24	17.40	4.98M	82.75%	4.63B
g GMO Payment Gateway 3769.TSE	61.24	62.15	61.07	-0.25	-0.41%	39.46	84.23	177700	63.43%	4.65B
k Kuraray 3405.TSE	14.40	14.7	14.29	-0.01	-0.07%	9.05	15.40	1.15M	77.53%	4.67B
t Tohoku Electric Power 9506.TSE	9.83	10.16	9.76	-0.24	-2.38%	5.27	10.28	2.50M	91.84%	4.92B
a Asahi Intecc 7747.TSE	17.18	17.18	16.56	0.64	+3.87%	13.41	21.12	1.31M	102.34%	4.67B
s Shizuoka Financial Group 5831.TSE	8.37	8.54	8.35	-0.12	-1.41%	6.91	10.38	1.62M	79.78%	4.60B
s Square Enix 9684.TSE	39.80	40.13	39.45	-0.16	-0.40%	28.34	52.43	390100	70.49%	4.78B
n NS Solutions 2327.TSE	25.59	26.09	25.59	0.04	+0.16%	16.89	34.83	347500	51.53%	4.68B
s Sumitomo Chemical 4005.TSE	2.80	2.87	2.77	-0.08	-2.78%	1.96	3.30	13.24M	112.56%	4.59B
k Kintetsu GHD 9041.TSE	24.73	24.92	24.53	-0.27	-1.08%	20.66	35.38	567200	30.81%	4.70B
k Kobe Steel 5406.TSE	11.37	11.47	11.29	-0.11	-0.96%	7.20	14.01	1.69M	55.16%	4.49B
c Cosmo Energy Holdings 5021.TSE	56.51	57.24	55.92	-1.01	-1.76%	25.51	57.52	463500	133.13%	4.89B
m Mazda 7261.TSE	7.26	7.47	7.26	-0.18	-2.42%	7.26	13.07	6.55M	90.19%	4.58B
e Eclat Textile 1476.TW	16.73	16.86	16.58	-0.21	-1.24%	14.43	19.02	460427	87.27%	4.59B
n Nien Made Enterprise 8464.TW	15.71	15.83	15.52	0.17	+1.09%	8.76	16.09	892825	95.98%	4.60B
r Resonac Holdings 4004.TSE	25.03	25.94	24.98	-0.73	-2.83%	14.83	26.67	1.30M	85.95%	4.52B
g Global Unichip Corp. (GUC) 3443.TW	36.63	37.56	35.86	0.31	+0.85%	28.77	60.79	3.13M	215.25%	4.91B
n Nomura Real Estate Holdings 3231.TSE	26.32	26.58	26.14	-0.30	-1.13%	22.47	29.13	608900	90.57%	4.55B
m Micro-Star International 2377.TW	5.28	5.31	5.25	-0.07	-1.31%	4.72	6.75	2.05M	60.85%	4.46B
o Open House Group 3288.TSE	37.83	38.53	37.58	-0.39	-1.02%	27.11	41.80	325900	122.49%	4.41B
n Nanya Technology 2408.TW	1.38	1.4	1.36	-0.02	-1.43%	1.38	2.58	16.13M	121.06%	4.27B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.48	0.00	0.00%	0.39	0.59	13.44M	98.14%	4.41B
n Nippon Express 9147.TSE	52.19	52.41	51.9	-0.31	-0.59%	44.61	59.91	300600	39.48%	4.52B
c Compal Electronics 2324.TW	1.07	1.08	1.06	0.02	+1.90%	0.84	1.30	13.79M	115.98%	4.67B
u USS 4732.TSE	9.01	9.11	8.97	-0.10	-1.10%	7.58	10.08	2.29M	151.09%	4.33B
k Kyushu Railway Company 9142.TSE	28.31	28.45	28.22	-0.17	-0.60%	19.36	29.48	550900	73.00%	4.45B
h Hyundai Rotem 064350.KO	45.12	46.42	44.79	-0.16	-0.35%	17.18	45.28	1.92M	114.92%	4.92B
w Walsin Lihwa 1605.TW	1.02	1.05	1.01	-0.03	-2.86%	0.94	1.55	21.63M	198.90%	4.11B
i Iida Group 3291.TSE	15.15	15.39	15.03	-0.24	-1.56%	12.23	17.66	373900	95.21%	4.25B
k Kinden 1944.TSE	21.71	21.86	21.5	-0.10	-0.46%	12.72	24.03	340000	75.49%	4.35B
t TBS Holdings 9401.TSE	26.57	26.79	26.38	-0.26	-0.97%	15.13	31.61	203700	74.28%	4.29B
r Ruentex Development 9945.TW	1.49	1.5	1.47	-0.02	-1.32%	1.00	1.61	5.50M	77.73%	4.22B
r Rohm 6963.TSE	11.83	12.07	11.71	-0.27	-2.23%	10.53	24.38	5.40M	102.61%	4.57B
s Sega Sammy Holdings 6460.TSE	20.65	20.92	20.61	-0.18	-0.86%	11.31	21.76	1.15M	90.46%	4.47B
k King Yuan Electronics 2449.TW	3.86	3.86	3.57	0.34	+9.66%	1.48	4.14	71.73M	448.47%	4.73B
t Toei Animation 4816.TSE	21.45	21.59	20.98	0.40	+1.90%	13.89	27.83	254200	63.38%	4.39B
i Ibiden 4062.TSE	33.15	33.95	32.68	1.01	+3.14%	28.61	62.39	3.17M	158.35%	4.63B
s Sharp 6753.TSE	6.71	6.82	6.7	-0.05	-0.74%	5.11	7.60	1.48M	69.24%	4.36B
s Sapporo 2501.TSE	51.65	52.64	51.65	-0.47	-0.90%	24.97	55.80	144600	55.97%	4.02B
h Hirose Electric 6806.TSE	126.93	128.08	126.09	-0.63	-0.49%	98.75	136.98	84400	80.95%	4.29B
a Azbil 6845.TSE	8.29	8.34	8.18	0.06	+0.73%	8.01	35.08	1.34M	205.23%	4.37B
t Tosoh 4042.TSE	12.89	12.98	12.79	-0.14	-1.07%	11.07	14.35	1.11M	104.46%	4.10B
y Yamaha 7951.TSE	8.59	8.69	8.52	-0.09	-1.04%	8.48	40.75	1.47M	106.69%	4.23B
s Santen Pharmaceutical 4536.TSE	12.24	12.28	12.03	0.03	+0.25%	8.15	12.94	1.79M	154.57%	4.28B
l LG Household & Health Care 051900.KO	262.35	286.43	262.99	-23.08	-8.09%	226.77	463.86	142538	208.03%	3.85B
c Canon Marketing Japan 8060.TSE	31.56	31.56	31.15	0.20	+0.64%	23.73	33.73	129600	95.97%	4.09B
a Acom 8572.TSE	2.53	2.55	2.49	-0.03	-1.17%	2.19	2.88	1.29M	121.69%	3.96B
h Hanjin Kal 180640.KO	61.23	62.87	58.03	2.66	+4.54%	29.45	68.36	81370	109.85%	4.06B
l LG Display 034220.KO	7.73	7.93	7.74	-0.16	-2.03%	7.01	13.44	1.19M	82.87%	3.87B
c COSMOS Pharmaceutical 3349.TSE	50.17	50.77	49.24	0.62	+1.25%	48.38	117.93	319300	98.68%	3.98B
k Koito Manufacturing 7276.TSE	13.85	14.08	13.79	-0.21	-1.49%	12.38	19.83	815900	45.12%	4.09B
a AUO 2409.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.66	15.91M	54.30%	3.95B
h HD Hyundai 267250.KO	57.37	57.73	56.62	0.36	+0.63%	42.42	62.39	114021	78.15%	4.05B
n NOF 4403.TSE	17.77	17.86	17.52	0.22	+1.25%	12.40	17.77	840300	126.46%	4.23B
c China Airlines 2610.TW	0.64	0.65	0.63	0.00	0.00%	0.59	0.91	16.22M	81.39%	3.88B
h Hamamatsu 6965.TSE	13.72	13.75	13.4	-0.06	-0.44%	13.04	54.89	2.45M	102.89%	4.25B
i Innolux 3481.TW	0.48	0.49	0.48	-0.01	-2.04%	0.36	0.54	53.34M	70.14%	3.83B
s SHIMAMURA 8227.TSE	57.46	57.46	56.15	1.31	+2.33%	42.98	60.25	340100	118.65%	4.22B
m Mebuki Financial Group 7167.TSE	3.80	3.87	3.8	-0.05	-1.30%	2.24	4.29	2.37M	70.73%	3.80B
m Mitsubishi Motors 7211.TSE	2.69	2.74	2.68	-0.05	-1.82%	2.56	4.44	8.12M	78.96%	4.01B
p Persol Holdings 2181.TSE	1.77	1.78	1.76	0.00	0.00%	1.32	2.06	4.48M	68.50%	3.94B
n Nichirei 2871.TSE	30.19	30.32	29.95	0.12	+0.40%	20.28	31.74	476200	79.08%	3.86B
f Fuji Soft 9749.TSE	60.52	61	60.52	-0.53	-0.87%	29.58	66.57	437100	119.89%	3.81B
w WPG Holdings 3702.TW	2.31	2.34	2.3	-0.03	-1.28%	1.57	3.10	4.78M	86.19%	3.88B
y Yamazaki Baking 2212.TSE	19.50	19.54	19.37	0.03	+0.15%	13.40	27.19	292900	36.50%	3.88B
o Odakyu Electric Railway 9007.TSE	10.96	11.09	10.83	-0.12	-1.08%	9.29	16.07	938500	67.22%	3.87B
o Oji Holdings 3861.TSE	3.87	3.87	3.83	-0.01	-0.26%	3.52	4.47	4.60M	126.39%	3.81B
c Credit Saison 8253.TSE	24.24	24.71	24.21	-0.21	-0.86%	13.47	25.78	516300	65.83%	3.83B
r Rakuten Bank 5838.TSE	22.23	22.66	21.96	-0.14	-0.63%	12.80	24.27	838300	66.02%	3.88B
n Nippon Television Holdings 9404.TSE	15.74	15.76	15.53	0.02	+0.13%	8.94	17.22	301500	72.78%	3.94B
l LG Innotek 011070.KO	151.40	156.23	151.77	-5.60	-3.57%	131.31	249.53	248140	144.11%	3.58B
y Yamato Holdings 9064.TSE	11.21	11.3	11.18	-0.04	-0.36%	10.46	18.84	1.14M	47.81%	3.84B
o OBIC Business Consultants 4733.TSE	49.91	50.13	48.44	1.04	+2.13%	35.25	53.34	212100	119.25%	3.75B
m Mitsubishi Gas Chemical Company 4182.TSE	18.72	18.89	18.53	-0.05	-0.27%	12.69	19.83	451900	73.95%	3.75B
n NGK Insulators 5333.TSE	12.82	12.97	12.72	-0.09	-0.70%	11.25	13.91	623000	81.53%	3.78B
k Korea Aerospace Industries 047810.KO	40.00	40.4	39.36	0.43	+1.09%	32.66	44.65	539796	115.58%	3.90B
a Acer 2353.TW	1.24	1.27	1.24	-0.02	-1.59%	0.96	1.82	19.96M	139.34%	3.73B
h Hankook Tire & Technology 161390.KO	28.50	28.83	27.9	-0.30	-1.04%	25.40	45.37	524117	211.35%	3.48B
n NH Foods 2282.TSE	35.64	35.8	35.43	-0.08	-0.22%	26.35	38.83	213900	57.29%	3.65B
s Synnex Technology International 2347.TW	2.25	2.3	2.25	0.01	+0.45%	1.78	2.76	3.01M	64.73%	3.76B
a ASMedia Technology 5269.TW	47.81	50.29	47.65	-1.08	-2.21%	26.58	79.55	502973	63.29%	3.57B
n Nisshin Seifun Group 2002.TSE	12.17	12.3	12.15	-0.07	-0.57%	11.03	14.97	581900	75.51%	3.62B
s Sumco 3436.TSE	10.68	10.98	10.65	-0.17	-1.57%	9.94	17.22	3.80M	66.60%	3.73B
c Chicony Electronics 2385.TW	5.12	5.17	5.08	0.01	+0.20%	3.03	8.13	1.85M	54.34%	3.74B
i Internet Initiative Japan 3774.TSE	20.47	20.58	20.11	0.29	+1.44%	13.58	21.89	237100	50.64%	3.62B
s SKC 011790.KO	114.14	115.91	108.77	2.72	+2.44%	50.80	141.16	323084	120.21%	3.89B
n Netmarble 251270.KO	45.49	46.5	43.67	1.10	+2.48%	27.48	51.59	151684	123.29%	3.73B
k Kose 4922.TSE	61.88	62.29	59.86	1.97	+3.29%	48.51	115.25	398900	118.96%	3.53B
w WT Microelectronics 3036.TW	3.32	3.49	3.31	0.03	+0.91%	1.97	5.56	8.70M	283.58%	3.71B
l LS ELECTRIC 010120.KO	119.49	122.61	119.78	-4.26	-3.44%	46.18	187.83	200888	38.69%	3.54B
s Skylark Holdings 3197.TSE	15.86	16.03	15.52	0.31	+1.99%	12.29	17.02	1.46M	142.88%	3.61B
k Koei Tecmo 3635.TSE	10.75	10.95	10.7	-0.24	-2.18%	7.88	17.70	923800	110.67%	3.40B
c Coway 021240.KO	48.61	49.18	47.99	0.80	+1.67%	30.32	52.35	163237	83.21%	3.50B
h HASEKO 1808.TSE	12.82	13.01	12.73	-0.18	-1.38%	10.85	13.40	444100	63.23%	3.50B
m MediPal Holdings 7459.TSE	17.39	17.62	17.27	-0.26	-1.47%	14.17	18.80	335700	65.25%	3.62B
s Shihlin Electric & Engineering 1503.TW	6.60	6.77	6.6	-0.06	-0.90%	2.92	10.74	1.53M	50.79%	3.44B
m Maruwa 5344.TSE	288.84	292.54	285.47	1.51	+0.53%	129.19	301.22	51500	71.44%	3.56B
t The Yokohama Rubber 5101.TSE	21.55	21.82	21.47	-0.38	-1.73%	18.17	27.58	397900	81.86%	3.47B
c CyberAgent 4751.TSE	6.92	6.96	6.78	0.12	+1.76%	5.11	8.63	4.62M	147.89%	3.51B
n Nikon 7731.TSE	11.45	11.6	11.4	-0.04	-0.35%	8.94	12.94	2.15M	109.05%	3.97B
s Sino-American Silicon Products 5483.TWO	5.15	5.23	5.15	0.00	0.00%	4.66	7.28	4.07M	118.69%	3.30B
s Socionext 6526.TSE	19.29	19.37	19.05	0.15	+0.78%	15.59	38.55	5.18M	71.41%	3.45B
t Tobu Railway 9001.TSE	16.89	17.01	16.78	-0.11	-0.65%	15.91	28.04	444400	54.24%	3.40B
s Sohgo Security Services 2331.TSE	7.02	7.07	6.99	0.03	+0.43%	5.15	7.46	505700	53.47%	3.41B
p Posco Dx 022100.KQ	22.45	22.8	22.13	-0.49	-2.14%	8.57	57.31	499461	47.05%	3.41B
r Rinnai 5947.TSE	24.01	24.01	23.69	0.24	+1.01%	17.62	25.04	334300	88.26%	3.39B
l LIG Nex1 079550.KO	181.46	183.39	178.18	-0.41	-0.23%	55.27	181.87	256690	112.62%	3.95B
k Kewpie 2809.TSE	23.98	23.98	23.46	0.55	+2.35%	15.95	25.97	588400	134.60%	3.33B
s Sundrug 9989.TSE	27.51	27.56	27.14	0.14	+0.51%	24.27	32.71	308800	112.57%	3.22B
t Tatung 2371.TW	1.43	1.48	1.43	-0.04	-2.72%	1.10	2.12	10.37M	75.81%	3.20B
k Kakaku.com 2371.TSE	17.20	17.51	17.1	0.04	+0.23%	9.07	18.35	727400	61.80%	3.40B
l LIXIL 5938.TSE	11.34	11.41	11.31	-0.09	-0.79%	10.37	14.31	998900	72.12%	3.26B
c CJ Cheiljedang 097950.KO	208.17	217.98	208.68	-9.33	-4.29%	200.59	286.95	105208	263.59%	3.06B
s Sugi Holdings 7649.TSE	18.26	18.43	17.97	0.03	+0.16%	12.40	19.00	753300	110.37%	3.30B
a Amada 6113.TSE	10.13	10.2	10.04	-0.05	-0.49%	9.08	12.08	1.29M	69.77%	3.35B
j Japan Airport Terminal 9706.TSE	36.62	36.97	36.41	0.01	+0.03%	30.96	51.42	209100	62.77%	3.41B
t Tokyo Tatemono 8804.TSE	16.51	16.8	16.42	-0.13	-0.78%	12.01	17.63	848100	89.61%	3.45B
p Pou Chen 9904.TW	1.11	1.12	1.1	0.00	0.00%	0.88	1.21	6.06M	79.41%	3.26B
k Kyudenko 1959.TSE	43.43	44.24	43.28	-0.61	-1.39%	25.79	47.85	96400	56.14%	3.07B
s Samsung Card 029780.KO	29.80	30.5	29.68	-0.64	-2.10%	20.47	33.91	98537	129.50%	3.18B
b BIPROGY 8056.TSE	33.52	33.52	32.86	0.56	+1.70%	22.97	34.75	219900	66.79%	3.29B
n NH Investment & Securities 005940.KO	10.23	10.3	10.17	-0.04	-0.39%	6.46	10.69	353671	58.42%	3.34B
a AEON Mall 8905.TSE	13.97	14.41	13.9	-0.48	-3.32%	11.00	14.93	1.75M	297.82%	3.18B
h Hanwha Solutions 009830.KO	18.22	18.86	18.26	-0.71	-3.75%	16.51	37.56	597152	66.53%	3.09B
k Kansai Paint 4613.TSE	16.91	17.25	16.82	-0.12	-0.70%	13.03	18.90	1.13M	91.29%	3.15B
i Iwatani 8088.TSE	14.03	14.19	13.97	-0.14	-0.99%	14.03	65.59	561100	127.41%	3.23B
a Airoha Technology 6526.TWO	19.65	19.77	19.18	-0.09	-0.46%	12.69	24.99	448271	62.50%	3.26B
l Lien Hwa Industrial Holdings 1229.TW	1.89	1.9	1.89	0.00	0.00%	1.79	2.25	406026	52.56%	3.22B
k King Slide Works 2059.TW	32.29	34.61	31.97	-1.86	-5.45%	13.08	46.65	962733	129.15%	3.08B
s Samsung E&A 028050.KO	16.62	17.04	16.48	-0.01	-0.06%	15.85	28.95	1.12M	157.59%	3.26B
h Hyundai Autoever 307950.KO	114.37	117.03	114.64	-3.59	-3.04%	88.21	179.19	71628	99.30%	3.14B
l LOTTE Chemical 011170.KO	72.36	77.6	72.16	-3.65	-4.80%	57.23	143.55	232173	145.89%	3.05B
t Tripod Technology 3044.TW	5.96	6.02	5.93	-0.10	-1.65%	3.48	7.34	1.32M	77.98%	3.13B
t TECO Electric & Machinery Co. 1504.TW	1.54	1.56	1.53	-0.01	-0.65%	1.31	1.89	3.00M	83.17%	3.24B
s SK bioscience 302440.KO	40.08	40.69	39.43	0.51	+1.29%	35.36	65.13	64121	72.19%	3.08B
s Sankyo 6417.TSE	14.48	14.53	14.36	0.05	+0.35%	6.75	15.31	1.04M	55.22%	3.18B
p Powertech Technology 6239.TW	4.14	4.19	4.08	0.00	0.00%	2.86	6.29	3.45M	89.02%	3.10B
a Air Water 4088.TSE	13.54	13.69	13.48	-0.08	-0.59%	11.58	15.84	300000	67.58%	3.09B
l LG Uplus 032640.KO	7.18	7.27	7.2	-0.10	-1.37%	6.84	8.86	1.32M	136.11%	3.09B
t Taichung Commercial Bank 2812.TW	0.56	0.56	0.56	0.00	0.00%	0.45	0.61	4.01M	117.54%	3.08B
k Kandenko 1942.TSE	14.67	14.97	14.56	-0.17	-1.15%	7.07	15.89	530500	70.06%	3.00B
y Yamato Kogyo 5444.TSE	49.07	49.32	48.61	0.04	+0.08%	37.75	57.78	126500	77.46%	3.13B
p Phison Electronics 8299.TWO	15.26	15.52	15.2	0.08	+0.53%	11.11	23.34	1.37M	109.54%	3.12B
d Doosan Robotics 454910.KO	46.01	46.57	45.75	-0.76	-1.62%	23.82	93.39	143760	56.85%	2.98B
m momo.com 8454.TW	12.11	12.2	12.11	-0.03	-0.25%	11.56	21.33	205484	66.35%	3.06B
m Marui Group 8252.TSE	16.13	16.29	16.13	-0.07	-0.43%	14.01	17.84	638300	81.54%	3.02B
l Lion 4912.TSE	10.70	10.73	10.56	0.11	+1.04%	7.80	11.33	835400	65.83%	2.96B
h Hanmi Pharm. 128940.KO	238.60	242.9	238.07	0.31	+0.13%	193.82	279.68	39234	50.48%	3.03B
c Cosmo Advanced Materials & Technology 005070.KO	92.55	93.89	90.47	-0.17	-0.18%	71.82	184.93	123651	75.15%	3.01B
k Korea Gas 036460.KO	32.73	33.22	31.99	-0.19	-0.58%	16.89	45.82	917776	40.52%	2.86B
d Doosan Bobcat 241560.KO	29.54	30.13	29.54	-0.78	-2.57%	25.10	50.65	477866	67.81%	2.96B
t Tsuruha Holdings 3391.TSE	60.73	60.91	60.08	0.70	+1.17%	55.88	92.14	140800	93.78%	2.95B
s Samyang Foods 003230.KO	388.89	406.2	389.84	-17.91	-4.40%	78.46	514.14	67655	76.86%	2.90B
e Electric Power Development 9513.TSE	16.15	16.32	16.06	-0.16	-0.98%	14.10	17.66	492400	97.71%	2.95B
c Calbee 2229.TSE	23.15	23.16	22.92	0.07	+0.30%	17.14	24.51	149200	41.52%	2.89B
g Gold Circuit Electronics 2368.TW	5.74	5.94	5.74	-0.16	-2.71%	3.08	8.77	6.06M	139.71%	2.80B
h Hyundai Mipo Dockyard 010620.KO	74.21	75.74	72.54	1.68	+2.32%	42.49	87.86	228512	84.58%	2.96B
w Winbond Electronics 2344.TW	0.63	0.64	0.63	0.00	0.00%	0.63	1.00	15.41M	72.20%	2.83B
g GS Holdings 078930.KO	31.58	32.14	31.58	-0.34	-1.07%	26.73	39.29	137565	89.80%	2.93B
k Kadokawa 9468.TSE	22.47	22.85	22.45	-0.17	-0.75%	15.95	24.93	338100	69.06%	3.02B
h Hakuhodo DY Holdings 2433.TSE	7.88	7.9	7.77	0.01	+0.13%	6.83	11.77	641900	120.24%	2.89B
d DMG Mori 6141.TSE	19.20	19.67	19.08	-0.34	-1.74%	15.32	30.88	943100	82.29%	2.72B
k KOBAYASHI Pharmaceutical 4967.TSE	38.57	38.8	38.42	0.00	0.00%	32.22	61.89	202100	34.69%	2.87B
s Stanley Electric 6923.TSE	18.26	18.41	18.1	-0.20	-1.08%	15.20	21.51	517900	97.84%	2.90B
t Tokyo Ohka Kogyo 4186.TSE	24.61	24.77	24.38	0.26	+1.07%	16.70	31.37	514000	73.34%	2.98B
s Samsung Securities 016360.KO	33.06	33.18	32.66	-0.09	-0.27%	25.20	36.04	218486	66.65%	2.95B
f Foxconn Technology 2354.TW	2.07	2.09	2.01	0.06	+2.99%	1.56	2.31	9.09M	183.04%	2.93B
a Alfresa Holdings 2784.TSE	15.73	15.87	15.6	-0.17	-1.07%	13.17	17.73	335100	77.00%	2.94B
w Welcia Holdings 3141.TSE	13.11	13.16	13.01	0.03	+0.23%	11.40	22.63	1.07M	144.22%	2.72B
k Korea Investment Holdings 071050.KO	53.29	55.43	52.97	-2.24	-4.03%	36.32	57.25	158633	134.28%	2.81B
o ORION 271560.KO	72.73	74.17	72.02	0.58	+0.80%	61.48	111.78	283534	167.23%	2.87B
k Keio 9008.TSE	23.65	23.79	23.43	0.02	+0.08%	22.46	38.13	282600	77.89%	2.89B
n Nan Ya PCB 8046.TW	4.19	4.33	4.18	-0.05	-1.18%	3.79	10.04	1.87M	93.64%	2.71B
s Sumitomo Heavy Industries 6302.TSE	23.54	23.99	23.4	-0.48	-2.00%	21.23	31.79	442700	87.15%	2.83B
v VisEra Technologies 6789.TW	8.89	9.13	8.89	0.03	+0.34%	6.22	11.52	837628	81.31%	2.82B
n NEC Networks & System Integration 1973.TSE	18.86	18.94	18.55	0.24	+1.29%	12.58	19.46	253800	134.66%	2.81B
h Highwealth Construction 2542.TW	1.37	1.41	1.37	-0.03	-2.14%	1.20	2.02	4.32M	48.06%	2.78B
s Sumitomo Rubber Industries 5110.TSE	10.42	10.61	10.38	-0.18	-1.70%	8.79	12.60	940600	82.27%	2.74B
m Mirae Asset Securities 006800.KO	6.49	6.56	6.34	0.11	+1.72%	4.37	6.69	765590	101.95%	2.91B
m Mercari 4385.TSE	17.28	17.71	16.93	0.29	+1.71%	11.20	25.79	16.31M	106.11%	2.83B
n NCsoft 036570.KO	162.16	167.02	161.07	-4.49	-2.69%	117.54	299.10	148083	131.78%	3.21B
i Iyogin Holdings 5830.TSE	9.58	9.77	9.41	-0.08	-0.83%	5.14	10.20	821400	100.83%	2.87B
r Radiant Opto-Electronics 6176.TW	5.96	6.05	5.94	-0.03	-0.50%	3.48	6.79	1.15M	46.07%	2.77B
r Rakus 3923.TSE	14.73	14.88	14.46	0.27	+1.87%	10.00	18.58	531100	57.49%	2.67B
t Toho Gas 9533.TSE	26.31	26.99	26.07	-0.71	-2.63%	16.36	30.82	326700	149.23%	2.69B
s Seino Holdings 9076.TSE	16.53	16.53	16.31	0.07	+0.43%	10.58	17.07	620900	98.29%	2.78B
s SBI Sumishin Net Bank 7163.TSE	18.04	18.58	17.94	-0.30	-1.64%	9.63	22.97	1.03M	72.80%	2.72B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.62	0.64	0.62	-0.02	-3.13%	0.61	1.07	8.46M	78.19%	2.59B
t The Hachijuni Bank 8359.TSE	5.67	5.75	5.65	-0.06	-1.05%	4.05	7.36	1.37M	86.35%	2.70B
e Enchem 348370.KQ	151.40	153.63	147.45	0.34	+0.23%	37.07	267.93	190701	60.14%	3.08B
h Hyundai Steel 004020.KO	21.15	21.65	20.83	0.14	+0.67%	17.75	29.23	711882	167.54%	2.78B
y Yaoko 8279.TSE	66.31	66.76	65.65	0.24	+0.36%	48.80	71.46	38900	73.71%	2.72B
n NHK Spring 5991.TSE	12.61	12.84	12.59	-0.09	-0.71%	6.49	13.06	594500	87.03%	2.71B
j J. Front Retailing 3086.TSE	10.68	11.17	10.59	-0.20	-1.84%	8.69	12.90	4.56M	209.59%	2.74B
g Giant Manufacturing 9921.TW	6.36	6.43	6.33	0.03	+0.47%	4.94	7.75	1.09M	60.66%	2.50B
k Kumho Petrochemical 011780.KO	109.62	115.69	108.92	-6.48	-5.58%	80.77	120.98	162358	133.17%	2.52B
h HORIBA 6856.TSE	65.90	66.04	64.94	0.16	+0.24%	49.56	106.16	137600	52.74%	2.76B
l LegoChem Biosciences 141080.KQ	83.57	84.22	78.49	3.55	+4.44%	24.64	83.57	993966	143.75%	3.04B
m Mitsubishi Logistics 9301.TSE	35.41	35.99	35.41	-0.48	-1.34%	23.51	37.39	250300	67.06%	2.64B
t Taiheiyo Cement 5233.TSE	22.40	22.53	22.14	0.00	0.00%	8.14	27.39	441400	71.81%	2.59B
s Suzuken 9987.TSE	36.19	36.19	35.57	0.44	+1.23%	24.69	36.83	214900	94.23%	2.81B
f Fujitec 6406.TSE	34.32	34.88	34.03	-0.34	-0.98%	21.16	35.53	260300	197.42%	2.68B
m Miura 6005.TSE	24.88	25	24.52	0.36	+1.47%	15.70	29.76	304800	88.11%	2.88B
m Makalot Industrial 1477.TW	11.39	11.39	11.08	0.23	+2.06%	7.06	14.22	1.54M	86.16%	2.81B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.06	5.2	5.06	-0.05	-0.98%	2.87	7.23	3.02M	43.52%	2.50B
t Toyo Seikan Group Holdings 5901.TSE	15.50	15.64	15.42	-0.04	-0.26%	13.86	18.28	275800	64.85%	2.61B
z ZENKOKU HOSHO 7164.TSE	37.91	38.11	37.83	-0.19	-0.50%	30.35	41.31	82600	63.38%	2.56B
c COMSYS Holdings 1721.TSE	21.22	21.32	20.98	0.02	+0.09%	18.53	24.33	359400	99.92%	2.52B
c Classys 214150.KQ	43.12	45.01	43.22	-1.20	-2.71%	17.59	44.32	126564	63.63%	2.76B
u ULVAC 6728.TSE	51.80	52.57	51.39	0.30	+0.58%	33.83	71.92	110000	48.51%	2.55B
r Ruentex Industries 2915.TW	2.34	2.39	2.32	-0.05	-2.09%	1.72	2.55	5.02M	142.28%	2.50B
s Sumitomo Bakelite 4203.TSE	28.01	28.48	27.76	0.03	+0.11%	18.07	30.64	159800	52.80%	2.61B
k Kangwon Land 035250.KO	12.34	12.73	12.35	-0.10	-0.80%	9.93	14.38	895877	48.77%	2.50B
n Nichias 5393.TSE	38.60	39.74	38.6	-0.59	-1.51%	18.43	40.42	142400	85.76%	2.54B
j JTEKT 6473.TSE	6.94	7.04	6.9	-0.09	-1.28%	5.93	9.93	497300	37.99%	2.38B
g Goldwin 8111.TSE	57.63	58.1	56.7	0.68	+1.19%	50.67	96.54	75700	64.96%	2.59B
y Yulon Finance 9941.TW	4.56	4.64	4.53	-0.08	-1.72%	4.01	7.04	1.12M	121.86%	2.50B
t The Japan Steel Works 5631.TSE	37.65	38.48	37.23	-0.70	-1.83%	15.53	38.39	851100	120.81%	2.77B
n NOK 7240.TSE	15.38	15.74	15.34	-0.27	-1.73%	11.44	16.96	188500	53.83%	2.53B
h Hyundai Engineering & Construction 000720.KO	22.56	22.77	22.36	0.22	+0.98%	21.73	30.70	250625	73.03%	2.51B
c Caliway Biopharmaceuticals 6919.TWO	15.99	16.05	15.77	0.14	+0.88%	4.65	22.88	416380	75.37%	2.23B
a Aozora Bank 8304.TSE	17.83	18	17.83	-0.12	-0.67%	13.46	22.21	413400	37.42%	2.47B
d Daicel 4202.TSE	8.96	9.11	8.9	-0.08	-0.88%	7.56	10.43	931200	113.52%	2.48B
l LS Corp. 006260.KO	91.95	96.86	92.18	-4.48	-4.65%	57.24	138.04	160048	69.49%	2.51B
c Compeq Manufacturing 2313.TW	1.94	2.03	1.94	-0.06	-3.00%	1.33	2.78	20.13M	89.11%	2.31B
w Workman 7564.TSE	29.32	29.35	28.88	0.01	+0.03%	21.92	41.62	125300	48.05%	2.39B
h Hanwha Systems 272210.KO	13.33	13.98	13.3	-0.59	-4.24%	8.66	16.07	2.33M	191.74%	2.49B
t Taiyo Yuden 6976.TSE	19.73	19.97	19.64	0.16	+0.82%	19.57	32.68	2.53M	71.95%	2.46B
f Fuji Media Holdings 4676.TSE	11.67	11.67	11.5	-0.01	-0.09%	9.26	13.35	333800	70.30%	2.46B
t Takashimaya 8233.TSE	8.14	8.27	8.08	0.02	+0.25%	7.55	18.97	2.87M	99.11%	2.57B
i Information Services International-Dentsu 4812.TSE	38.47	38.47	36.99	1.24	+3.33%	29.06	41.59	87900	81.71%	2.50B
b Bizlink Holding 3665.TW	13.80	14.11	13.58	-0.34	-2.40%	6.91	15.07	2.52M	64.78%	2.39B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	13.51	13.54	13.34	0.04	+0.30%	10.52	15.30	908500	180.69%	2.43B
m Macnica Holdings 3132.TSE	13.43	13.56	13.36	0.04	+0.30%	13.39	57.49	555900	131.15%	2.42B
k Kakao Pay 377300.KO	18.55	18.82	17.86	0.40	+2.20%	16.56	45.49	292463	136.32%	2.50B
n Nagase & 8012.TSE	21.88	22.27	21.8	-0.29	-1.31%	14.58	23.12	131500	67.53%	2.42B
n Nihon Kohden 6849.TSE	14.09	14.4	14.02	-0.29	-2.02%	11.21	32.15	535800	72.88%	2.35B
n Nifco 7988.TSE	24.03	24.25	23.81	0.01	+0.04%	20.76	29.55	248400	86.11%	2.34B
h Hyosung Heavy Industries 298040.KO	269.77	281.59	266.34	-1.55	-0.57%	57.05	330.76	71144	87.61%	2.51B
n NSK 6471.TSE	4.85	4.92	4.84	-0.05	-1.02%	4.75	6.30	1.62M	91.60%	2.37B
t The Chugoku Electric Power 9504.TSE	6.67	6.8	6.64	-0.12	-1.77%	5.21	8.18	1.49M	103.44%	2.40B
t TOMY Company 7867.TSE	27.64	27.93	27.41	0.23	+0.84%	11.15	27.78	510700	82.09%	2.47B
k Kusuri No Aoki Holdings 3549.TSE	23.38	23.92	23.36	-0.51	-2.13%	15.86	24.92	347000	81.93%	2.46B
j Jinan Acetate Chemical Co. 4763.TW	26.64	27.23	26.64	-0.43	-1.59%	16.49	38.30	2.06M	85.69%	2.63B
c CJ Group 001040.KO	81.49	85.41	81.69	-3.58	-4.21%	45.59	113.54	172133	180.02%	2.20B
d Dexerials 4980.TSE	15.77	15.78	15.57	0.47	+3.07%	14.21	51.34	1.03M	168.62%	2.71B
k Kamigumi 9364.TSE	21.72	21.85	21.67	-0.21	-0.96%	19.69	23.77	162400	76.81%	2.31B
r Rorze 6323.TSE	13.43	13.62	13.32	-0.02	-0.15%	12.45	214.31	1.38M	58.83%	2.36B
p PeptiDream 4587.TSE	18.42	18.63	18.14	-0.14	-0.75%	7.19	19.37	560400	61.54%	2.39B
t Tsumura & 4540.TSE	33.38	34.01	33.12	-0.08	-0.24%	17.18	33.74	492600	117.21%	2.53B
b Bora Pharmaceuticals 6472.TW	22.82	23.66	22.82	-0.21	-0.91%	19.39	29.35	1.64M	151.00%	2.32B
m Meitetsu 9048.TSE	11.67	11.74	11.61	-0.07	-0.60%	10.68	17.58	375400	38.98%	2.29B
o Organo 6368.TSE	50.03	50.24	49.5	-0.13	-0.26%	23.32	56.28	184800	71.63%	2.30B
t Takasago Thermal Engineering 1969.TSE	33.62	34.43	33.62	-0.76	-2.21%	16.45	41.56	129100	45.47%	2.23B
k Kiwoom Securities 039490.KO	97.22	99.24	96.42	-2.25	-2.26%	56.79	104.95	55990	95.81%	2.35B
h Hiwin Technologies 2049.TW	6.78	6.89	6.69	0.14	+2.11%	5.82	8.88	2.28M	130.45%	2.40B
t The Gunma Bank 8334.TSE	5.93	6.03	5.9	-0.05	-0.84%	3.26	6.97	1.25M	66.32%	2.28B
f Fancl 4921.TSE	18.82	18.82	18.77	-0.07	-0.37%	11.67	19.91	107100	20.05%	2.28B
m Mitsubishi Materials 5711.TSE	17.20	17.43	17.01	-0.27	-1.55%	14.97	21.04	1.02M	109.56%	2.25B
h Hirogin Holdings 7337.TSE	7.67	7.84	7.65	-0.06	-0.78%	4.77	8.23	461300	53.70%	2.33B
h Harmonic Drive Systems 6324.TSE	21.15	21.49	20.85	-0.41	-1.90%	20.73	36.60	549600	96.58%	2.01B
s Seven Bank 8410.TSE	2.02	2.11	2.01	-0.01	-0.49%	1.64	2.14	15.25M	175.59%	2.37B
t Ta Chen Stainless Pipe 2027.TW	1.06	1.08	1.06	-0.02	-1.85%	0.99	1.52	4.53M	90.26%	2.27B
t Toyota Boshoku 3116.TSE	12.61	12.73	12.57	-0.08	-0.63%	11.61	19.03	363700	66.01%	2.25B
i Infocom 4348.TSE	40.69	40.69	40.55	-0.12	-0.29%	14.59	42.97	20000	14.95%	2.23B
f Fuyo General Lease 8424.TSE	74.11	75.39	74.11	-1.39	-1.84%	68.63	93.57	41500	79.13%	2.23B
q Qisda 2352.TW	1.15	1.17	1.15	-0.02	-1.71%	0.95	1.86	4.50M	91.26%	2.25B
u U-NEXT HOLDINGS 9418.TSE	35.44	36.11	35.24	-0.43	-1.20%	20.74	40.05	208900	78.36%	2.13B
k Kumyang 001570.KO	39.11	39.43	37.94	-0.68	-1.71%	31.54	124.46	476772	61.99%	2.27B
d Descente 8114.TSE	29.25	29.29	29.25	-0.23	-0.78%	19.61	32.27	171400	74.90%	2.21B
p Pola Orbis Holdings 4927.TSE	10.56	10.56	10.33	0.25	+2.42%	8.13	15.54	923800	117.00%	2.34B
y Yamaguchi Financial Group 8418.TSE	10.27	10.48	10.21	-0.09	-0.87%	5.95	12.54	528900	73.62%	2.21B
f Food & Life Companies 3563.TSE	20.10	20.13	19.61	0.65	+3.34%	14.19	25.77	1.72M	112.26%	2.27B
t TORIDOLL Holdings 3397.TSE	26.21	26.32	25.62	0.50	+1.94%	21.00	32.43	323500	61.83%	2.29B
k Keihan Holdings 9045.TSE	19.87	20.16	19.86	-0.29	-1.44%	17.45	28.63	121900	43.08%	2.13B
s Sam Chun Dang Pharm 000250.KQ	97.59	111.07	91.36	-6.19	-5.96%	38.43	154.60	1.89M	405.32%	2.09B
e EXEO Group 1951.TSE	10.55	10.75	10.46	-0.16	-1.49%	8.85	11.14	482300	100.34%	2.20B
s SINBON Electronics 3023.TW	9.02	9.08	8.79	0.16	+1.81%	8.05	12.18	465330	78.53%	2.16B
k Keikyu 9006.TSE	7.93	7.97	7.91	-0.08	-1.00%	7.17	10.10	574400	61.03%	2.18B
t Toyo Tire 5105.TSE	14.23	14.36	14.13	-0.12	-0.84%	11.76	19.35	1.19M	97.37%	2.19B
j JB Financial Group 175330.KO	11.66	11.75	11.51	-0.05	-0.43%	5.75	11.87	472784	91.20%	2.24B
m Money Forward 3994.TSE	39.97	40.28	38.66	1.15	+2.96%	22.77	45.76	461400	91.81%	2.18B
a Alps Alpine 6770.TSE	10.40	10.45	10.33	0.05	+0.48%	6.68	11.15	968600	83.78%	2.14B
m MPI 6223.TWO	23.84	25.3	23.53	-0.84	-3.40%	4.34	25.50	4.07M	138.69%	2.25B
b BNK Financial Group 138930.KO	6.81	6.89	6.76	-0.07	-1.02%	4.61	7.69	515835	45.64%	2.18B
v Visional 4194.TSE	54.27	54.34	53.19	1.07	+2.01%	43.25	66.51	170500	50.82%	2.15B
l Lotus Pharmaceutical 1795.TW	7.93	8.18	7.92	-0.20	-2.46%	6.44	11.22	1.50M	97.90%	2.10B
d Dowa Holdings 5714.TSE	36.05	36.29	35.55	-0.20	-0.55%	28.33	39.25	208500	99.86%	2.15B
l LEENO Industrial 058470.KQ	143.38	147.3	142.92	-1.89	-1.30%	81.30	219.15	50361	62.98%	2.18B
f Faraday Technology 3035.TW	8.04	8.35	8.04	-0.06	-0.74%	5.25	14.52	3.17M	83.30%	2.09B
j JSL Construction & Development 2540.TW	3.17	3.23	3.14	-0.03	-0.94%	2.07	6.85	723002	24.71%	2.03B
c CS Wind 112610.KO	49.20	51.26	48.88	-0.16	-0.32%	32.24	68.37	423408	84.01%	2.04B
t Toyoda Gosei 7282.TSE	16.67	16.94	16.58	-0.04	-0.24%	14.92	22.97	305400	87.95%	2.12B
y Yamada Holdings 9831.TSE	3.06	3.07	3.03	0.02	+0.66%	2.67	3.32	2.80M	50.10%	2.11B
d Daiei Kankyo 9336.TSE	21.49	21.72	21.39	-0.20	-0.92%	13.11	22.06	151200	98.56%	2.12B
m Merida Industry 9914.TW	6.57	6.61	6.39	0.07	+1.08%	4.89	7.70	1.41M	134.24%	1.96B
c Celltrion Pharm 068760.KQ	50.76	51.63	50.89	-0.76	-1.48%	43.23	98.52	64447	55.24%	2.10B
t THK 6481.TSE	17.02	17.25	16.83	-0.02	-0.12%	15.14	23.83	995600	140.05%	2.09B
d Daido Steel 5471.TSE	9.30	9.48	9.22	-0.15	-1.59%	7.23	12.58	460400	92.72%	1.98B
d DIC 4631.TSE	22.52	22.76	22.25	-0.11	-0.49%	15.47	23.08	277300	61.72%	2.13B
g Getac Holdings 3005.TW	3.54	3.57	3.51	0.00	0.00%	1.97	4.89	2.74M	123.07%	2.17B
o Oneness Biotech 4743.TWO	4.32	4.44	4.3	-0.10	-2.26%	4.05	7.13	1.48M	89.56%	2.06B
a Amano 6436.TSE	29.83	30.47	29.74	-0.11	-0.37%	19.84	30.65	84500	56.39%	2.12B
p PARK24 4666.TSE	12.48	12.61	12.41	0.00	0.00%	9.31	16.08	646600	70.62%	2.13B
t Tokyo Seimitsu 7729.TSE	53.53	54.37	53.28	0.26	+0.49%	37.10	83.65	298000	60.47%	2.17B
j JMDC 4483.TSE	31.52	31.81	31	0.07	+0.22%	16.40	45.42	297000	92.87%	2.06B
r Resorttrust 4681.TSE	19.37	19.39	19.08	0.14	+0.73%	13.81	20.63	354000	89.77%	2.04B
s SILICON2 257720.KQ	30.95	32.55	30.5	-1.56	-4.80%	2.32	38.01	1.51M	82.92%	1.87B
j JGC Holdings 1963.TSE	8.77	8.86	8.73	-0.12	-1.35%	6.95	14.82	962700	80.71%	2.12B
k Kyushu Financial Group 7180.TSE	4.80	4.83	4.74	0.00	0.00%	3.51	7.99	1.56M	93.75%	2.07B
k Kagome 2811.TSE	21.37	21.49	21.26	-0.03	-0.14%	19.55	26.13	166800	66.84%	2.00B
i Ito En 2593.TSE	22.41	22.53	22.28	-0.01	-0.04%	21.23	33.88	166400	36.94%	1.96B
a Adeka 4401.TSE	19.62	19.8	19.46	-0.18	-0.91%	16.01	22.00	163600	86.05%	2.00B
m Morinaga Milk Industry 2264.TSE	24.01	24.4	23.95	-0.11	-0.46%	15.98	24.94	186700	59.11%	2.03B
n Nabtesco 6268.TSE	16.92	17.15	16.75	-0.09	-0.53%	15.08	23.81	237400	53.27%	2.03B
r Round One 4680.TSE	7.32	7.52	7.3	-0.10	-1.35%	3.26	7.68	1.34M	49.87%	1.98B
s SHO-BOND Holdings 1414.TSE	38.30	38.51	38.2	-0.16	-0.42%	34.60	47.28	80000	54.33%	1.99B
r Rainbow Robotics 277810.KQ	104.72	106.01	104.08	-1.06	-1.00%	68.86	160.21	60324	62.03%	2.03B
v VIA Technologies 2388.TW	4.14	4.24	4.07	-0.05	-1.19%	2.38	5.64	24.80M	176.27%	2.07B
s Simplo Technology 6121.TWO	10.94	11.38	10.94	-0.19	-1.71%	9.38	16.16	506199	78.10%	2.02B
t TechnoPro Holdings 6028.TSE	19.43	19.54	19.29	-0.02	-0.10%	16.15	26.54	271500	62.23%	2.03B
i INFRONEER Holdings 5076.TSE	7.87	7.92	7.83	-0.07	-0.88%	7.87	10.80	668400	88.14%	1.94B
h House Foods Group 2810.TSE	20.43	20.54	20.35	-0.13	-0.63%	17.41	23.74	88700	50.85%	1.93B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.92	0.00	0.00%	0.66	1.14	6.14M	67.01%	1.94B
k Kokuyo 7984.TSE	17.61	17.63	17.43	0.01	+0.06%	13.22	18.05	192000	96.52%	2.00B
y Yulon Motor Company 2201.TW	1.79	1.84	1.79	-0.04	-2.19%	1.56	2.92	3.54M	105.30%	1.90B
g GS Yuasa 6674.TSE	19.08	19.46	18.96	-0.21	-1.09%	13.35	21.36	485400	82.80%	1.91B
h Hugel 145020.KQ	187.76	197.89	185.99	-4.13	-2.15%	77.02	214.35	84869	125.81%	2.07B
n Nissui 1332.TSE	6.31	6.38	6.3	0.01	+0.16%	4.24	6.56	1.25M	85.44%	1.96B
t Toho Holdings 8129.TSE	33.83	34.19	33.54	0.19	+0.56%	17.98	34.94	325500	120.27%	2.12B
n Net One Systems 7518.TSE	24.58	24.65	24.21	0.38	+1.57%	13.30	25.70	378700	89.63%	1.95B
z Zeon 4205.TSE	9.38	9.51	9.29	-0.07	-0.74%	7.59	11.41	573200	72.47%	1.96B
j JEOL 6951.TSE	38.47	38.51	38.08	0.50	+1.32%	27.58	49.27	183900	61.07%	1.97B
r Relo Group 8876.TSE	13.27	13.54	13.19	-0.07	-0.52%	7.54	15.24	319800	57.57%	1.99B
h Hisamitsu Pharmaceutical 4530.TSE	27.07	27.56	26.95	-0.17	-0.62%	22.89	36.65	126500	124.75%	1.99B
t Tong Yang Industry 1319.TW	3.18	3.32	3.18	-0.15	-4.50%	1.52	4.08	4.56M	95.97%	1.88B
k Kotobuki Spirits 2222.TSE	12.34	12.44	12.22	0.12	+0.98%	10.10	16.29	471800	77.37%	1.92B
t TODA corp 1860.TSE	6.41	6.44	6.37	-0.06	-0.93%	5.05	7.23	497600	77.97%	1.92B
n Nippon Electric Glass 5214.TSE	23.15	23.37	23.05	-0.26	-1.11%	16.83	25.54	242400	63.52%	1.94B
u Union Bank of Taiwan 2838.TW	0.47	0.48	0.47	-0.01	-2.08%	0.40	0.55	1.70M	142.59%	1.90B
t Toei 9605.TSE	31.04	31.34	30.97	-0.26	-0.83%	21.64	32.12	41200	67.35%	1.92B
f F&F 383220.KO	49.58	52.3	49.55	-1.94	-3.77%	35.17	112.14	208409	167.76%	1.88B
h Hyundai Marine & Fire Insurance 001450.KO	22.86	23.25	22.91	-0.19	-0.82%	19.42	27.14	428442	102.78%	1.79B
m Mabuchi Motor 6592.TSE	15.17	15.24	15.08	-0.09	-0.59%	12.85	18.86	191200	60.21%	1.92B
s SK IE Technology 361610.KO	27.98	28.49	27.53	-0.30	-1.06%	22.36	85.42	377361	90.58%	1.99B
s Saizeriya 7581.TSE	38.47	38.8	38.2	-0.18	-0.47%	24.27	41.60	641600	116.93%	1.89B
k King’s Town Bank 2809.TW	1.68	1.73	1.68	-0.04	-2.33%	1.13	2.10	3.60M	144.55%	1.87B
e Ezaki Glico 2206.TSE	30.33	30.4	29.76	0.50	+1.68%	25.07	31.52	144600	86.09%	1.93B
m Mitsui Mining & Smelting 5706.TSE	34.03	34.36	33.55	0.13	+0.38%	21.21	35.94	445400	95.55%	1.95B
a AEON REIT Investment 3292.TSE	878.28	878.95	874.92	-3.67	-0.42%	815.80	1110.17	2979	65.55%	1.87B
t Teijin 3401.TSE	9.72	9.84	9.67	-0.14	-1.42%	8.07	11.03	519300	58.63%	1.87B
t The 77 Bank 8341.TSE	26.36	26.87	26.23	-0.27	-1.01%	15.66	32.12	124400	50.10%	1.95B
j Japan Elevator Service Holdings 6544.TSE	21.08	21.22	20.98	0.13	+0.62%	11.86	22.10	169900	67.27%	1.88B
h Hotai Finance 6592.TW	2.98	3.02	2.98	-0.03	-1.00%	2.85	4.87	222907	60.68%	1.86B
g Goldsun Building Materials 2504.TW	1.57	1.57	1.54	0.01	+0.64%	0.78	1.77	3.05M	54.97%	1.85B
k KEPCO Engineering & Construction 052690.KO	49.13	50.22	49.1	-0.46	-0.93%	38.65	63.92	78821	42.19%	1.87B
p Paltac 8283.TSE	30.20	30.2	29.75	0.02	+0.07%	26.14	37.24	61200	78.52%	1.89B
m Mizuho Leasing Company 8425.TSE	6.69	6.75	6.67	-0.09	-1.33%	5.16	7.69	692300	112.95%	1.87B
t Taiwan Secom 9917.TW	4.22	4.25	4.19	0.01	+0.24%	3.25	4.63	381192	66.06%	1.87B
f Fila 081660.KO	29.72	30.32	29.5	-0.20	-0.67%	25.81	33.23	239749	193.89%	1.77B
f Fuji Oil Holdings 2607.TSE	21.06	21.24	20.85	-0.03	-0.14%	13.38	24.00	195200	75.48%	1.81B
a AEON Financial Service 8570.TSE	8.31	8.46	8.29	-0.24	-2.81%	7.87	9.52	2.11M	273.55%	1.79B
h HPSP 403870.KQ	23.08	24.03	23.03	-0.86	-3.59%	16.00	47.48	484737	74.30%	1.85B
c CASIO 6952.TSE	8.03	8.12	8.02	-0.04	-0.50%	7.27	9.94	542600	60.16%	1.83B
b Bic Camera 3048.TSE	10.64	10.67	10.5	0.03	+0.28%	7.11	12.11	459700	51.61%	1.82B
s Sansan 4443.TSE	14.98	15.18	14.53	0.39	+2.67%	7.35	16.81	721400	88.94%	1.89B
n Nankai Electric Railway 9044.TSE	15.47	15.76	15.44	-0.34	-2.15%	15.12	24.28	239600	56.22%	1.75B
a Auras Technology 3324.TWO	21.82	22.82	21.76	-0.78	-3.45%	7.47	29.25	4.46M	99.59%	1.94B
u United Integrated Services 2404.TW	10.21	10.21	10.04	0.02	+0.20%	6.56	13.33	561486	73.70%	1.92B
m Maruichi Steel Tube 5463.TSE	22.57	22.66	22.45	-0.15	-0.66%	21.31	27.56	100900	63.46%	1.80B
j Japan Petroleum Exploration 1662.TSE	7.81	7.92	7.69	-0.24	-2.98%	7.29	47.40	2.45M	246.43%	2.00B
f Far Eastern International Bank 2845.TW	0.42	0.42	0.42	0.00	0.00%	0.35	0.54	7.84M	111.07%	1.78B
h Hino Motors 7205.TSE	3.15	3.23	3.14	-0.07	-2.17%	2.59	4.54	1.18M	52.06%	1.81B
n Nippon Shokubai 4114.TSE	12.00	12.15	11.89	-0.12	-0.99%	8.28	12.31	415200	74.40%	1.83B
g GMO internet group 9449.TSE	17.05	17.41	17.05	-0.17	-0.99%	13.27	20.62	193900	63.96%	1.79B
s Seria 2782.TSE	22.70	22.8	22.26	0.36	+1.61%	13.30	25.01	111900	51.15%	1.71B
h Hokuetsu 3865.TSE	10.66	10.73	10.46	0.05	+0.47%	5.64	16.29	232800	50.80%	1.79B
s Shikoku Electric Power Company 9507.TSE	8.55	8.8	8.53	-0.24	-2.73%	5.95	9.69	392800	73.24%	1.76B
w WIN Semiconductors 3105.TWO	3.99	4.07	3.99	-0.01	-0.25%	3.60	5.83	1.52M	51.71%	1.69B
t Tung Ho Steel Enterprise 2006.TW	2.40	2.44	2.39	-0.04	-1.64%	1.76	2.52	1.32M	100.03%	1.75B
s Sanyang Motor 2206.TW	2.26	2.3	2.24	-0.05	-2.16%	1.82	3.11	1.67M	129.81%	1.79B
s Sankyu 9065.TSE	33.24	33.65	32.97	-0.29	-0.86%	28.27	37.17	86500	58.46%	1.79B
l L&F 066970.KQ	88.09	89.72	86.37	-0.54	-0.61%	61.70	221.38	354012	118.96%	1.85B
u UBE 4208.TSE	17.67	17.91	17.57	-0.16	-0.90%	14.82	19.27	264500	75.67%	1.71B
d Daiwabo Holdings 3107.TSE	18.73	18.73	18.52	0.10	+0.54%	15.36	22.18	151700	55.57%	1.71B
m Mitsui Fudosan Logistics Park 3471.TSE	2790.85	2821.12	2784.13	-11.37	-0.41%	2636.79	3792.57	1054	56.43%	1.70B
p Pearl Abyss 263750.KQ	28.91	29.2	28.27	0.40	+1.40%	19.41	45.84	145840	43.34%	1.78B
m Morinaga&Co 2201.TSE	19.61	19.66	19.4	0.03	+0.15%	14.80	20.65	167400	54.57%	1.76B
k K””s Holdings 8282.TSE	10.34	10.4	10.25	0.01	+0.10%	8.06	11.01	522100	50.59%	1.74B
c Chugin Financial Group 5832.TSE	9.63	9.82	9.6	-0.13	-1.33%	5.81	11.20	235200	56.34%	1.73B
c Century Iron and Steel Industrial 9958.TW	6.55	6.77	6.53	-0.12	-1.80%	3.19	11.28	5.11M	62.06%	1.68B
w Wisdom Marine Lines 2637.TW	2.22	2.28	2.22	-0.07	-3.06%	1.28	2.48	5.31M	109.66%	1.66B
a Apex Dynamics 4583.TW	21.51	21.61	20.77	-0.34	-1.56%	5.77	23.98	779969	57.38%	1.72B
t Taiwan Fertilizer 1722.TW	1.74	1.76	1.74	0.00	0.00%	1.71	2.22	785674	42.49%	1.71B
s Sawai Group Holdings 4887.TSE	14.46	14.46	14.27	0.10	+0.70%	14.19	44.34	575700	85.14%	1.79B
f Fositek 6805.TW	27.57	27.88	26.79	-0.56	-1.99%	5.61	28.22	3.02M	127.12%	1.89B
f Furukawa Electric 5801.TSE	24.26	24.34	23.89	0.37	+1.55%	14.51	27.79	772900	85.74%	1.71B
i Izumi 8273.TSE	22.77	23.05	22.7	-0.32	-1.39%	19.26	26.83	331600	106.66%	1.63B
n Nippon Gas 8174.TSE	15.22	15.4	15.11	0.03	+0.20%	13.20	17.62	544900	168.45%	1.68B
s SKY Perfect JSAT Holdings 9412.TSE	6.09	6.17	6.07	-0.14	-2.25%	3.65	7.02	462200	67.51%	1.73B
f Farglory Land Development 5522.TW	2.19	2.24	2.19	-0.03	-1.35%	1.73	3.04	403939	31.08%	1.72B
h H2O Retailing 8242.TSE	14.24	14.48	14.11	-0.03	-0.21%	9.96	17.47	460500	80.55%	1.74B
w Wistron NeWeb 6285.TW	3.51	3.62	3.51	-0.06	-1.68%	2.73	5.37	1.43M	70.31%	1.69B
i ISU Petasys 007660.KO	27.42	28.2	27.3	-0.45	-1.61%	6.77	42.66	608416	38.42%	1.73B
n Nippon Shinyaku 4516.TSE	26.92	27.1	26.72	0.04	+0.15%	17.75	46.25	215400	53.26%	1.81B
x Xintec 3374.TWO	6.95	7.14	6.88	-0.07	-1.00%	3.08	8.75	8.51M	90.14%	1.89B
d Doosan 000150.KO	126.46	128.71	124.39	0.26	+0.21%	53.28	175.07	58300	46.65%	1.71B
w Wacoal Holdings 3591.TSE	30.97	31.17	30.81	-0.04	-0.13%	19.08	31.89	171600	115.61%	1.70B
p POYA International 5904.TWO	16.27	16.45	16.17	-0.18	-1.09%	14.16	18.32	393293	151.22%	1.71B
r Rengo 3941.TSE	6.56	6.64	6.53	-0.09	-1.35%	5.84	8.03	623400	87.42%	1.63B
y YFY 1907.TW	0.97	1	0.97	-0.03	-3.00%	0.83	1.27	2.03M	165.20%	1.60B
u UACJ 5741.TSE	34.10	34.23	33.69	-0.15	-0.44%	17.78	36.58	109200	62.57%	1.64B
h Hanon Systems 018880.KO	2.84	2.89	2.85	-0.03	-1.05%	2.79	7.46	1.31M	73.70%	1.52B
g Genius Electronic Optical 3406.TW	14.53	14.96	14.53	-0.40	-2.68%	11.26	20.78	2.27M	119.12%	1.64B
l Lumosa Therapeutics 6535.TWO	9.62	9.86	9.56	-0.13	-1.33%	1.43	10.44	479062	58.07%	1.59B
k Kaneka 4118.TSE	25.94	26.08	25.79	-0.11	-0.42%	23.31	28.89	127200	88.86%	1.63B
m Meitec 9744.TSE	22.06	22.12	21.84	0.22	+1.01%	15.87	23.82	213900	78.23%	1.70B
t Taiwan Glass Ind. 1802.TW	0.54	0.56	0.54	-0.02	-3.57%	0.47	0.71	10.70M	122.15%	1.56B
c Chicony Power Technology 6412.TW	4.00	4.13	4	-0.07	-1.72%	2.55	5.79	997228	108.94%	1.60B
m MiTAC Holdings 3706.TW	1.42	1.48	1.42	0.00	0.00%	0.90	1.81	20.81M	450.28%	1.71B
o Osaka Soda 4046.TSE	12.76	13.09	12.66	-0.26	-2.00%	12.71	78.72	219000	115.87%	1.62B
n NSD 9759.TSE	22.23	22.43	21.89	0.27	+1.23%	16.32	23.41	139400	83.74%	1.71B
t Taihan Cable & Solution 001440.KO	9.27	9.59	9.29	-0.27	-2.83%	6.71	14.49	2.00M	111.13%	1.72B
n Nongshim 004370.KO	271.26	281.96	271.55	-11.57	-4.09%	260.52	416.68	31539	155.05%	1.65B
k KCC 002380.KO	210.77	216.49	210.54	-5.25	-2.43%	141.56	244.95	38343	118.71%	1.55B
i IBF Financial Holdings 2889.TW	0.48	0.48	0.47	0.00	0.00%	0.35	0.53	6.58M	95.24%	1.69B
s SHIFT 3697.TSE	99.36	99.73	94.75	5.24	+5.57%	61.75	254.26	1.14M	120.07%	1.75B
g GS Retail 007070.KO	15.44	15.66	15.44	0.00	0.00%	13.34	20.94	115916	74.63%	1.60B
f Formosa Sumco Technology 3532.TW	4.14	4.24	4.14	-0.10	-2.36%	4.01	6.11	210681	58.17%	1.61B
g Gudeng Precision Industrial 3680.TWO	18.41	18.69	18.07	-0.22	-1.18%	9.69	18.71	1.45M	117.76%	1.74B
t Topco Scientific 5434.TW	8.82	8.97	8.8	0.07	+0.80%	5.06	9.12	461484	83.00%	1.66B
a Advanced Echem Materials 4749.TWO	20.58	20.77	20.3	0.37	+1.83%	7.83	23.51	426290	83.18%	1.69B
a APR Co. 278470.KO	198.15	200.87	194.17	2.17	+1.11%	150.22	289.73	76995	58.76%	1.51B
r Run Long Construction 1808.TW	1.59	1.63	1.59	-0.03	-1.85%	1.59	4.20	3.14M	48.03%	1.58B
t Takara Holdings 2531.TSE	8.40	8.48	8.33	-0.07	-0.83%	6.47	8.94	556400	117.96%	1.64B
c create restaurants holdings 3387.TSE	7.60	7.61	7.48	0.10	+1.33%	6.39	8.34	439600	55.61%	1.60B
s Sumitomo Dainippon Pharma 4506.TSE	4.51	4.55	4.38	0.00	0.00%	1.81	6.00	3.64M	66.01%	1.79B
n NIKKON Holdings 9072.TSE	12.79	12.88	12.76	-0.16	-1.24%	12.79	26.72	371300	167.25%	1.59B
w Walsin Technology 2492.TW	3.24	3.32	3.24	-0.02	-0.61%	2.83	4.47	843254	67.67%	1.57B
h Hanmi Pharmaceutical 008930.KO	23.97	24.66	24.03	-0.42	-1.72%	19.60	41.97	65124	44.56%	1.62B
h Hanwha Life Insurance 088350.KO	2.18	2.21	2.17	-0.01	-0.46%	1.54	2.63	1.27M	96.61%	1.64B
s Sotetsu Holdings 9003.TSE	15.98	16.16	15.9	-0.24	-1.48%	14.60	20.48	178500	60.06%	1.57B
m Mizuno 8022.TSE	58.17	58.57	57.7	-0.24	-0.41%	24.19	70.14	79800	56.57%	1.49B
n Nipro 8086.TSE	9.85	9.95	9.77	-0.08	-0.81%	6.85	10.05	500600	73.42%	1.61B
p Pan Ocean 028670.KO	2.75	2.82	2.75	-0.02	-0.72%	2.50	4.24	2.28M	90.12%	1.47B
f FP 7947.TSE	18.73	18.92	18.53	0.07	+0.38%	14.49	22.64	142900	80.02%	1.51B
m MODEC 6269.TSE	22.49	22.73	22.29	-0.25	-1.10%	9.42	24.35	296800	48.17%	1.54B
a AMOREPACIFIC Group 002790.KO	18.37	19.16	18.41	-0.74	-3.87%	17.68	27.96	294017	154.66%	1.40B
j JustSystems 4686.TSE	23.74	23.97	23.54	0.05	+0.21%	16.07	33.12	106900	98.43%	1.52B
n Nishi-Nippon Financial Holdings 7189.TSE	11.24	11.39	11.15	0.01	+0.09%	7.35	14.09	418400	112.03%	1.58B
m Mitsubishi Shokuhin 7451.TSE	34.84	35.78	34.84	-0.83	-2.33%	24.28	37.98	37100	65.56%	1.51B
l LINTEC 7966.TSE	22.90	23.2	22.7	0.02	+0.09%	15.03	24.56	227900	80.34%	1.57B
k Kinsus Interconnect Technology 3189.TW	3.31	3.45	3.31	0.02	+0.61%	2.77	4.06	9.26M	84.22%	1.51B
n Nakanishi 7716.TSE	17.87	18.24	17.78	-0.34	-1.87%	13.79	25.43	96200	65.21%	1.51B
f Fujitsu General 6755.TSE	14.16	14.29	14.08	0.03	+0.21%	10.81	24.99	219700	58.45%	1.48B
g Grand Process Technology 3131.TWO	57.28	59.45	56.5	-1.24	-2.12%	11.47	66.32	705128	63.08%	1.64B
m Macronix International 2337.TW	0.80	0.82	0.8	-0.01	-1.23%	0.76	1.10	5.63M	75.12%	1.48B
c Chipbond Technology 6147.TWO	2.04	2.05	2.04	0.00	0.00%	1.87	2.52	1.50M	79.28%	1.52B
s Sakura Development 2539.TW	1.54	1.56	1.52	-0.01	-0.65%	1.21	2.59	714559	55.32%	1.53B
f Feng Hsin Steel 2015.TW	2.64	2.65	2.61	0.00	0.00%	1.92	2.68	332244	86.77%	1.54B
e Evergreen Steel 2211.TW	3.43	3.52	3.41	-0.06	-1.72%	1.79	4.86	878833	116.82%	1.43B
c Citizen Watch 7762.TSE	6.42	6.46	6.35	0.02	+0.31%	5.60	7.22	805400	71.62%	1.56B
f Fukuda Denshi 6960.TSE	51.38	51.85	50.57	0.82	+1.62%	31.05	57.79	25800	133.40%	1.48B
y Yungshin Construction & Development 5508.TWO	6.91	7	6.86	-0.03	-0.43%	1.92	9.39	595796	31.96%	1.50B
a AP Memory Technology 6531.TW	9.22	9.58	9.22	-0.20	-2.12%	8.00	17.27	1.55M	63.10%	1.50B
s Ship Healthcare Holdings 3360.TSE	16.12	16.43	15.94	0.08	+0.50%	13.28	18.58	361800	156.26%	1.52B
p PAL GROUP Holdings 2726.TSE	17.18	17.26	16.77	0.31	+1.84%	9.97	18.03	486900	96.27%	1.49B
i Itoham Yonekyu Holdings 2296.TSE	25.92	26.09	25.76	-0.24	-0.92%	24.09	29.48	103100	147.91%	1.47B
l L&K Engineering 6139.TW	6.86	7.23	6.86	-0.25	-3.52%	1.85	11.35	2.81M	103.33%	1.60B
h Hanwha Corp. 000880.KO	21.26	21.57	20.91	0.07	+0.33%	16.33	26.16	137880	116.10%	1.48B
a Aica Kogyo 4206.TSE	22.22	22.22	21.78	0.19	+0.86%	20.39	24.82	1.11M	409.89%	1.42B
s S-1 012750.KO	42.45	43.15	41.89	-0.53	-1.23%	39.09	48.42	38653	104.47%	1.44B
p PharmaResearch 214450.KQ	154.37	160.7	154.74	-4.86	-3.05%	67.66	159.23	102968	39.50%	1.60B
w WEBTOON WBTN	10.75	10.93	10.64	-0.09	-0.83%	10.31	23.85	128518	31.63%	1.38B
b BGF Retail 282330.KO	80.37	82.51	80.57	-1.73	-2.11%	72.28	151.82	32671	79.24%	1.39B
i Inaba Denki Sangyo 9934.TSE	25.92	26.13	25.89	-0.14	-0.54%	20.05	27.22	35900	51.21%	1.45B
j Johnson Health Tech 1736.TW	4.83	5	4.72	-0.14	-2.82%	1.82	5.04	1.75M	166.80%	1.46B
n Nitto Boseki 3110.TSE	44.52	44.59	43.31	0.86	+1.97%	12.86	47.29	477100	108.91%	1.62B
t Tokyo Steel Manufacturing 5423.TSE	13.60	13.71	13.32	0.20	+1.49%	8.88	14.25	533200	105.96%	1.47B
h Hanall Biopharma 009420.KO	28.80	29.46	28.49	0.07	+0.24%	14.95	34.35	407293	63.65%	1.46B
t TS TECH 7313.TSE	11.84	12.03	11.82	-0.21	-1.74%	10.50	13.46	275900	77.14%	1.43B
u U-Ming Marine Transport 2606.TW	1.67	1.73	1.67	-0.06	-3.47%	1.30	1.90	4.81M	113.64%	1.41B
d DCM Holdings 3050.TSE	10.24	10.34	10.16	0.05	+0.49%	7.50	11.08	267800	80.55%	1.37B
t Taiwan Hon Chuan Enterprise 9939.TW	4.90	5.04	4.9	-0.10	-2.00%	3.08	5.42	748840	123.51%	1.42B
t Takeuchi Mfg. 6432.TSE	29.32	29.89	29.25	-0.53	-1.78%	25.27	42.90	318300	82.45%	1.40B
s Suruga Bank 8358.TSE	7.49	7.63	7.46	-0.12	-1.58%	3.46	8.43	623900	69.41%	1.41B
t The Sumitomo Warehouse 9303.TSE	18.66	18.9	18.55	-0.23	-1.22%	15.06	19.17	105400	75.86%	1.46B
f Fuji 6134.TSE	15.54	15.8	15.5	-0.11	-0.70%	14.02	18.53	214100	82.21%	1.42B
c Capital Securities 6005.TW	0.66	0.67	0.66	-0.01	-1.49%	0.43	0.83	3.64M	92.61%	1.42B
h Heiwa 6412.TSE	14.38	14.38	14.24	0.12	+0.84%	12.30	19.14	162500	64.47%	1.42B
a AS ONE 7476.TSE	21.18	21.3	20.85	0.21	+1.00%	14.89	21.52	92300	48.12%	1.52B
c Century Wind Power 2072.TWO	9.93	10.24	9.84	-0.28	-2.74%	4.59	15.11	245677	252.58%	1.39B
t Taiwan Union Technology 6274.TWO	5.42	5.6	5.4	-0.11	-1.99%	2.04	6.00	5.75M	58.02%	1.47B
n Nihon M&A Center Holdings 2127.TSE	4.31	4.31	4.26	0.02	+0.47%	3.92	7.78	1.92M	80.19%	1.37B
t Tokuyama 4043.TSE	19.23	19.62	19.1	-0.22	-1.13%	14.14	20.78	283200	65.72%	1.38B
c CKD 6407.TSE	20.12	20.38	19.95	-0.08	-0.40%	12.32	23.52	205000	65.71%	1.34B
t Taiyo Holdings 4626.TSE	26.97	27.67	26.97	0.61	+2.31%	15.35	26.97	286400	215.62%	1.51B
a ASKUL 2678.TSE	13.75	13.75	13.51	0.15	+1.10%	12.06	15.99	255200	96.69%	1.31B
l Lotte Energy Materials 020150.KO	31.43	31.84	30.13	0.66	+2.14%	22.44	48.19	207305	70.87%	1.45B
c Create SD Holdings 3148.TSE	20.88	20.91	20.68	-0.10	-0.48%	20.35	25.84	126900	173.60%	1.35B
k KEPCO Plant Service & Engineering 051600.KO	32.14	32.96	31.88	-0.08	-0.25%	23.88	32.55	248303	116.09%	1.45B
k Kanematsu 8020.TSE	15.64	15.83	15.43	-0.25	-1.57%	12.56	18.03	2.39M	548.32%	1.31B
d Dong Suh Companies 026960.KO	14.32	14.66	14.18	-0.34	-2.32%	11.96	16.28	93964	118.08%	1.41B
n Nippon Kayaku 4272.TSE	8.57	8.58	8.49	0.00	0.00%	7.63	9.42	348900	70.58%	1.41B
d Daishi Hokuetsu Financial Group 7327.TSE	16.02	16.42	16.02	-0.29	-1.78%	16.02	40.05	117900	95.28%	1.40B
a Alps Logistics 9055.TSE	38.67	38.74	38.6	-0.18	-0.46%	8.89	41.05	271300	303.93%	1.37B
t Toyo Ink SC Holdings 4634.TSE	26.43	26.46	26.13	0.24	+0.92%	14.04	27.95	89800	53.45%	1.40B
k Konica Minolta 4902.TSE	3.16	3.18	3.12	-0.02	-0.63%	2.38	4.26	2.50M	105.61%	1.56B
s ST Pharm 237690.KQ	79.78	82.13	78.49	0.20	+0.25%	45.08	87.78	344840	53.01%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.43	1.47	1.43	-0.03	-2.05%	1.39	2.10	4.43M	162.49%	1.35B
h Hotel Shilla 008770.KO	33.84	34.78	33.78	-0.86	-2.48%	33.30	68.07	184704	132.63%	1.33B
n Nishimatsu Construction 1820.TSE	33.80	34.3	33.67	-0.55	-1.60%	22.63	37.43	123300	56.97%	1.33B
y Yoshinoya Holdings 9861.TSE	20.65	20.94	20.4	0.02	+0.10%	17.24	23.48	485400	98.70%	1.34B
j JVCKENWOOD 6632.TSE	8.77	8.97	8.75	-0.10	-1.13%	3.26	9.80	824400	53.45%	1.32B
a All Ring Tech 6187.TWO	15.34	17.26	14.81	-0.96	-5.89%	1.92	16.88	12.48M	186.75%	1.46B
c Cheil Worldwide 030000.KO	13.32	13.47	13.35	-0.12	-0.89%	12.16	15.86	184680	68.83%	1.35B
k Kinik 1560.TW	10.29	10.31	10.04	-0.03	-0.29%	3.54	11.00	1.95M	97.95%	1.49B
t TV Asahi Holdings 9409.TSE	13.80	13.81	13.57	0.02	+0.15%	10.41	14.81	69100	64.77%	1.40B
c CJ Logistics 000120.KO	66.64	68.59	66.58	-1.65	-2.42%	53.54	110.43	102652	120.13%	1.33B
t T-Gaia 3738.TSE	17.96	17.99	17.92	-0.09	-0.50%	10.97	28.20	620000	123.57%	1.00B
e EO Technics 039030.KQ	128.24	132.05	127.07	-2.26	-1.73%	59.09	197.90	77064	69.18%	1.55B
m Matsui Securities 8628.TSE	5.37	5.38	5.35	-0.02	-0.37%	4.79	5.78	445600	70.80%	1.38B
p Pigeon 7956.TSE	11.57	11.62	11.32	0.25	+2.21%	8.89	16.05	976600	80.89%	1.38B
h Hanwa 8078.TSE	34.10	34.63	33.83	-0.62	-1.79%	27.97	42.32	63900	72.12%	1.38B
s Shiny Chemical Industrial 1773.TW	5.40	5.54	5.35	-0.23	-4.09%	3.86	6.03	506794	52.61%	1.35B
u Ushio 6925.TSE	14.29	14.31	14.16	-0.05	-0.35%	11.76	14.87	343000	101.81%	1.41B
t Transcend Information 2451.TW	3.18	3.2	3.14	0.01	+0.32%	2.19	4.10	793802	72.48%	1.37B
t TKC 9746.TSE	26.13	26.36	26.03	-0.06	-0.23%	20.34	27.24	27700	46.80%	1.36B
d DeNA 2432.TSE	12.19	12.32	12	0.20	+1.67%	8.15	14.88	959700	89.73%	1.36B
h Hokkaido Electric Power 9509.TSE	6.84	7.15	6.78	-0.23	-3.25%	3.74	10.93	5.96M	81.19%	1.40B
d Depo Auto Parts Industrial 6605.TW	7.70	7.87	7.57	-0.09	-1.16%	3.12	8.48	1.18M	179.97%	1.28B
n Nojima 7419.TSE	13.65	13.79	13.5	-0.18	-1.30%	8.35	14.29	138400	44.83%	1.33B
t Tokai Carbon 5301.TSE	5.95	6.11	5.93	-0.17	-2.78%	5.29	9.52	1.97M	138.62%	1.27B
a Aeon Delight 9787.TSE	28.82	29.09	27.87	1.61	+5.92%	19.79	29.78	131200	248.03%	1.39B
t Tsubakimoto Chain 6371.TSE	13.05	13.13	12.95	0.09	+0.69%	12.96	43.24	251100	143.59%	1.35B
d Denka 4061.TSE	14.87	14.99	14.71	-0.11	-0.73%	12.06	19.46	410400	84.14%	1.28B
g Great Wall Enterprise 1210.TW	1.61	1.62	1.61	0.00	0.00%	1.56	1.97	726112	67.29%	1.35B
h Hokuriku Electric Power Company 9505.TSE	6.40	6.62	6.4	-0.19	-2.88%	4.61	7.39	404000	63.52%	1.34B
m MIRAIT ONE 1417.TSE	14.37	14.49	14.24	-0.04	-0.28%	11.35	15.00	166100	67.06%	1.30B
e EDION 2730.TSE	12.34	12.41	12.3	-0.02	-0.16%	9.51	13.15	268700	82.57%	1.29B
a Advanced Energy Solution Holding 6781.TW	16.73	17.17	16.64	0.12	+0.72%	13.99	26.56	213028	161.83%	1.43B
h Hokuhoku Financial Group 8377.TSE	10.69	10.98	10.68	-0.06	-0.56%	6.98	14.78	379600	96.39%	1.31B
w WinWay Technology 6515.TW	36.32	38.96	35.54	-1.86	-4.87%	18.26	44.88	1.55M	253.45%	1.26B
k Kolmar Korea 161890.KO	51.28	53.57	50.59	-2.39	-4.45%	28.30	57.86	397950	103.06%	1.21B
o Okamura 7994.TSE	13.42	13.44	13.28	0.00	0.00%	10.81	15.54	143900	81.08%	1.27B
m Mixi 2121.TSE	18.90	19.02	18.84	0.02	+0.11%	14.58	20.62	189500	92.57%	1.30B
j JAPAN MATERIAL 6055.TSE	13.01	13.13	12.91	0.06	+0.46%	10.54	18.50	185400	63.87%	1.34B
a Ain Holdings 9627.TSE	35.84	36.21	35.39	0.22	+0.62%	27.04	43.65	52300	51.16%	1.25B
l Leopalace21 8848.TSE	3.83	3.89	3.82	-0.07	-1.79%	1.80	4.35	1.09M	47.67%	1.22B
l LOTTE 004990.KO	18.07	18.23	18.08	-0.12	-0.66%	16.91	25.10	89602	86.85%	1.28B
t Taiwan FamilyMart 5903.TWO	5.82	5.82	5.81	0.01	+0.17%	5.59	6.81	10163	17.31%	1.30B
l Lotte Shopping 023530.KO	45.94	47.17	46.05	-0.68	-1.46%	42.62	68.56	39217	65.69%	1.30B
a Amvis Holdings 7071.TSE	13.23	13.28	13.08	0.03	+0.23%	12.34	23.16	525400	54.68%	1.30B
p Primax Electronics 4915.TW	2.81	2.82	2.77	0.00	0.00%	1.93	3.52	1.21M	49.89%	1.30B
o Okinawa Cellular Telephone Company 9436.TSE	28.65	28.88	28.55	-0.02	-0.07%	19.79	29.13	51100	111.45%	1.36B
f Financial Products Group 7148.TSE	15.85	15.92	15.67	0.01	+0.06%	7.29	17.43	246800	47.87%	1.34B
g GC Biopharma 006280.KO	117.63	119.48	111.82	4.94	+4.38%	70.06	129.23	117721	121.89%	1.34B
c Chang Wah Electromaterials 8070.TW	1.88	1.89	1.83	0.03	+1.62%	0.93	2.16	5.46M	36.24%	1.28B
y Youngone 111770.KO	30.87	31.84	30.95	-0.83	-2.62%	23.53	49.27	67285	86.82%	1.32B
h HL Mando 204320.KO	27.76	28.9	27.79	-1.12	-3.88%	22.92	41.41	179202	78.57%	1.30B
k Kyoritsu Maintenance 9616.TSE	16.92	16.98	16.62	0.07	+0.42%	15.17	23.60	433600	59.82%	1.32B
s Soulbrain 357780.KQ	159.56	167.39	159.95	-6.72	-4.04%	155.94	252.76	16918	94.25%	1.24B
s SENKO Group Holdings 9069.TSE	9.00	9.07	8.91	0.05	+0.56%	6.35	9.00	1.03M	147.15%	1.35B
t The San-in Godo Bank 8381.TSE	8.19	8.31	8.19	-0.11	-1.33%	5.28	9.55	190100	54.52%	1.25B
o Okuma 6103.TSE	21.27	21.54	21.16	-0.09	-0.42%	21.27	52.56	229500	98.90%	1.29B
n Nankang Rubber Tire 2101.TW	1.53	1.63	1.52	-0.04	-2.55%	1.13	1.99	12.42M	375.97%	1.28B
c C.Uyemura & 4966.TSE	78.68	79.89	77.67	0.57	+0.73%	44.33	82.80	9100	50.76%	1.27B
t Tamron 7740.TSE	30.26	30.6	30.09	-0.27	-0.88%	21.68	56.21	123500	80.43%	1.25B
d Duskin 4665.TSE	27.89	28.04	27.48	0.25	+0.90%	20.56	27.89	108000	74.81%	1.33B
m Mercuries Life Insurance 2867.TW	0.23	0.23	0.23	0.00	0.00%	0.15	0.26	22.02M	141.51%	1.23B
c China Motor 2204.TW	2.14	2.2	2.13	-0.03	-1.38%	2.11	4.57	2.50M	105.63%	1.18B
t Toshiba Tec 6588.TSE	25.12	25.79	24.88	-0.50	-1.95%	17.87	30.56	130500	174.28%	1.33B
c Colowide 7616.TSE	11.32	11.32	11.04	0.23	+2.07%	11.09	17.91	771500	38.75%	1.20B
d Daiichikosho 7458.TSE	12.43	12.53	12.34	-0.07	-0.56%	10.12	20.05	177400	30.65%	1.30B
f Fuji 8278.TSE	14.20	14.32	13.94	0.14	+1.00%	11.65	15.33	112200	100.62%	1.23B
e ELAN Microelectronics 2458.TW	4.45	4.56	4.44	0.06	+1.37%	3.01	5.38	1.89M	114.15%	1.28B
v Voronoi 310210.KQ	77.63	78.71	73.65	3.25	+4.37%	21.07	77.63	256672	79.52%	1.35B
y YONEX 7906.TSE	15.47	15.66	15.26	0.08	+0.52%	7.17	15.47	228400	87.44%	1.34B
s SMS 2175.TSE	15.08	15.26	14.87	0.28	+1.89%	11.60	22.71	249800	57.80%	1.28B
m MEGMILK SNOW BRAND 2270.TSE	18.37	18.62	18.29	-0.15	-0.81%	12.91	18.99	124300	80.27%	1.24B
t Toagosei 4045.TSE	11.14	11.22	11.11	-0.06	-0.54%	8.50	11.46	169900	91.37%	1.26B
a Appier Group 4180.TSE	11.51	11.66	11.47	-0.06	-0.52%	6.80	14.17	522900	56.15%	1.18B
h Huaku Development 2548.TW	3.96	4.02	3.94	-0.06	-1.49%	2.78	5.86	1.36M	100.37%	1.20B
d DB HiTek 000990.KO	29.80	31.02	29.8	-0.90	-2.93%	26.65	52.14	204894	68.79%	1.24B
p Poongsan 103140.KO	49.13	50.74	48.43	-1.20	-2.38%	23.59	57.48	388787	83.22%	1.34B
c Chudenko 1941.TSE	22.90	23.13	22.76	-0.08	-0.35%	15.03	23.69	31900	69.89%	1.24B
j JYP Entertainment 035900.KQ	38.44	40.1	37.42	1.25	+3.36%	32.37	110.11	1.03M	283.92%	1.27B
i Inabata & 8098.TSE	21.99	22.26	21.89	-0.25	-1.12%	19.37	23.55	327200	191.46%	1.20B
e Eternal Materials 1717.TW	0.99	1.02	0.99	-0.02	-1.98%	0.86	1.11	4.44M	85.23%	1.16B
p PixArt Imaging 3227.TWO	8.16	8.32	7.78	0.46	+5.97%	3.19	8.64	8.43M	93.25%	1.22B
p Penta-Ocean Construction 1893.TSE	4.29	4.35	4.28	-0.02	-0.46%	3.87	6.23	982500	56.35%	1.21B
c Cosmax 192820.KO	102.94	109.07	103.04	-1.21	-1.16%	55.94	142.74	179989	91.77%	1.17B
d Daiseki 9793.TSE	25.62	25.89	24.78	0.91	+3.68%	18.66	33.38	184300	110.88%	1.23B
i Itochu Enex 8133.TSE	10.73	10.81	10.69	-0.14	-1.29%	8.04	12.05	95400	68.60%	1.21B
m Mani 7730.TSE	11.76	12.22	11.67	-0.39	-3.21%	11.08	15.70	560900	185.70%	1.16B
r Riken Keiki 7734.TSE	27.34	27.51	26.7	0.23	+0.85%	16.10	29.44	41400	65.64%	1.27B
h Hyundai Elevator 017800.KO	31.95	32.73	32.03	-0.56	-1.72%	24.94	37.28	48643	89.70%	1.15B
e Ennoconn 6414.TW	9.03	9.25	9.03	-0.14	-1.53%	7.65	11.41	533074	107.91%	1.24B
n Noevir Holdings 4928.TSE	34.77	34.84	34.57	0.18	+0.52%	33.02	41.26	29100	51.27%	1.19B
n Nishi-Nippon Railroad 9031.TSE	15.50	15.65	15.39	-0.19	-1.21%	14.79	18.62	132400	37.01%	1.21B
o Open Up Group 2154.TSE	13.55	13.67	13.47	0.03	+0.22%	11.29	16.67	90500	52.82%	1.18B
s SL 005850.KO	25.34	25.82	25.33	-0.34	-1.32%	21.24	32.76	61977	57.82%	1.17B
h HTC 2498.TW	1.50	1.56	1.49	-0.04	-2.60%	1.15	2.07	14.77M	137.55%	1.25B
k Komeri 8218.TSE	24.41	24.58	24.21	0.25	+1.03%	19.39	26.68	82300	88.56%	1.17B
m M&A Research Institute Holdings 9552.TSE	19.40	19.65	19.1	0.29	+1.52%	15.11	49.49	565600	71.23%	1.13B
p President Securities 2855.TW	0.81	0.82	0.81	-0.01	-1.22%	0.53	0.94	1.33M	90.31%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	17.92	18.04	17.83	0.06	+0.34%	13.88	22.67	167600	73.93%	1.21B
h Hankook & Company 000240.KO	12.94	13.09	12.74	0.04	+0.31%	7.86	17.13	99929	73.66%	1.23B
f FuSheng Precision 6670.TW	8.82	8.88	8.66	0.19	+2.20%	5.99	9.95	305103	63.77%	1.19B
f Fujimi 5384.TSE	16.60	16.62	16.28	0.23	+1.41%	15.22	25.69	198000	69.41%	1.23B
t Ta Ya Electric Wire & Cable 1609.TW	1.49	1.52	1.49	-0.02	-1.32%	0.95	2.00	4.00M	58.88%	1.15B
o OSG 6136.TSE	13.17	13.34	13.17	-0.19	-1.42%	11.17	14.60	313700	113.72%	1.13B
h Hazama Ando 1719.TSE	7.55	7.57	7.49	-0.03	-0.40%	6.42	8.18	588500	82.17%	1.18B
s Solar Applied Materials Technology 1785.TWO	1.96	2.03	1.96	-0.04	-2.00%	1.10	2.32	7.57M	32.69%	1.17B
s Shin Zu Shing 3376.TW	5.76	5.91	5.74	-0.05	-0.86%	2.48	8.34	1.83M	38.35%	1.13B
s Starts 8850.TSE	23.60	23.84	23.47	-0.19	-0.80%	18.24	24.57	40200	63.41%	1.17B
n Nippn 2001.TSE	15.18	15.18	15.07	-0.04	-0.26%	12.33	16.25	169500	111.69%	1.18B
d Daewoong pharmaceutical 069620.KO	106.28	108.17	102.96	3.32	+3.22%	69.54	112.41	63408	116.95%	1.22B
s Shinkin Central Bank 8421.TSE	1626.09	1627.44	1614.66	-11.92	-0.73%	1591.33	1986.17	56	84.34%	1.15B
e E-MART 139480.KO	43.34	44.34	43.45	-0.61	-1.39%	39.82	73.01	73720	41.57%	1.16B
p Pilot 7846.TSE	31.43	31.43	30.98	0.31	+1.00%	24.67	35.03	87000	99.95%	1.22B
c CTCI 9933.TW	1.45	1.48	1.44	-0.02	-1.36%	1.21	1.68	1.52M	98.72%	1.17B
f Far Eastern Department Stores 2903.TW	0.83	0.85	0.83	-0.01	-1.19%	0.68	1.11	1.86M	88.97%	1.17B
g GungHo Online Entertainment 3765.TSE	21.04	21.71	21.04	-0.30	-1.41%	14.13	21.93	482700	140.42%	1.17B
n Nohmi Bosai 6744.TSE	19.42	19.67	19.28	-0.16	-0.82%	11.27	20.46	95500	71.25%	1.14B
s SAKURA Internet 3778.TSE	27.67	27.84	26.73	0.63	+2.33%	4.48	69.33	3.33M	47.81%	1.11B
d DTS 9682.TSE	27.37	27.37	26.87	0.46	+1.71%	19.86	28.76	116800	112.40%	1.16B
a Acter Group 5536.TWO	9.56	9.69	9.48	0.02	+0.21%	4.17	10.44	394951	52.02%	1.19B
d Daewoo Engineering & Construction 047040.KO	2.81	2.86	2.8	-0.01	-0.35%	2.59	3.72	500142	36.23%	1.16B
t The Nisshin OilliO Group 2602.TSE	36.25	36.58	36.11	-0.23	-0.63%	22.92	38.21	54600	72.65%	1.17B
r Ruentex Engineering & Construction 2597.TW	4.33	4.35	4.28	-0.02	-0.46%	3.06	7.41	201258	60.50%	1.12B
l Life 8194.TSE	22.33	22.56	22.29	-0.31	-1.37%	19.73	27.10	217800	225.03%	1.05B
d Daejoo Electronic Materials 078600.KQ	92.62	94.78	90.02	1.31	+1.43%	50.72	116.38	238638	110.16%	1.29B
r Raysum 8890.TSE	39.61	39.68	39.61	-0.33	-0.83%	9.76	41.39	66400	28.41%	1.14B
s SWCC 5805.TSE	38.60	39.61	38.13	-0.86	-2.18%	12.20	41.16	205200	85.29%	1.14B
g GS Engineering & Construction 006360.KO	13.85	13.88	13.18	0.63	+4.77%	9.50	17.00	580216	83.86%	1.18B
a ARIAKE JAPAN 2815.TSE	36.52	37.05	36.31	-0.50	-1.35%	29.72	39.96	33500	57.09%	1.16B
y Yulon Nissan Motor 2227.TW	3.66	3.71	3.66	-0.15	-3.94%	3.33	6.72	34839	55.50%	1.10B
k Kaori Heat Treatment 8996.TW	10.93	11.46	10.9	-0.09	-0.82%	6.44	15.90	3.44M	101.99%	990.31M
m Max 6454.TSE	24.58	24.61	24.34	0.11	+0.45%	15.60	25.93	44200	81.44%	1.14B
c Chief Telecom 6561.TWO	14.84	15.01	14.67	0.09	+0.61%	9.83	16.84	187121	66.61%	1.16B
h Hitachi Zosen 7004.TSE	6.66	6.76	6.62	-0.08	-1.19%	5.04	8.76	508900	71.15%	1.12B
s SM Entertainment 041510.KQ	49.87	51.78	49.77	-0.09	-0.18%	41.68	105.81	92359	91.69%	1.14B
i Ichibanya 7630.TSE	6.91	6.91	6.81	0.01	+0.14%	6.60	8.74	333100	85.55%	1.10B
s SK Gas 018670.KO	124.09	127.14	124.39	-2.03	-1.61%	89.79	138.16	4522	78.53%	1.11B
c Chang Wah Technology 6548.TWO	1.19	1.21	1.18	0.00	0.00%	0.96	1.46	1.84M	55.75%	1.12B
t Tokai Rika 6995.TSE	13.23	13.37	13.18	-0.11	-0.82%	12.16	17.24	111200	71.37%	1.12B
h Hansol Chemical 014680.KO	98.48	101.48	98.2	-2.77	-2.74%	87.26	183.62	50204	69.95%	1.12B
s Sangetsu 8130.TSE	19.40	19.41	19.23	0.08	+0.41%	16.12	23.56	96500	60.04%	1.14B
t TOWA 6315.TSE	13.92	14.08	13.73	0.18	+1.31%	13.74	89.40	2.80M	97.95%	1.04B
f Foxsemicon Integrated Technology 3413.TW	10.96	11.47	10.94	-0.31	-2.75%	5.43	12.26	1.95M	97.68%	1.13B
m Mitsui High-tec 6966.TSE	6.05	6.18	6.02	-0.08	-1.31%	5.54	13.55	1.09M	58.81%	1.11B
e Evergreen Aviation Technologies 2645.TW	2.99	3.02	2.99	-0.01	-0.33%	2.89	4.24	304675	78.90%	1.12B
n Nan Pao Resins Chemical 4766.TW	9.61	9.75	9.53	-0.11	-1.13%	5.14	12.22	361608	99.92%	1.16B
w Wonik Ips 240810.KQ	24.60	24.89	24.25	0.07	+0.29%	20.90	31.13	130755	49.37%	1.20B
d Daikokutenbussan 2791.TSE	72.09	72.97	71.69	-0.67	-0.92%	35.34	83.74	59100	92.22%	1.01B
s Seojin System 178320.KQ	22.26	22.8	21.69	0.47	+2.16%	10.91	24.97	760042	149.09%	1.25B
t Trusco Nakayama 9830.TSE	16.20	16.35	16.15	-0.15	-0.92%	14.13	18.16	59800	55.76%	1.07B
t Topcon 7732.TSE	11.00	11.07	10.91	-0.01	-0.09%	8.67	14.70	284200	71.44%	1.16B
s SUNCORPORATION 6736.TSE	53.06	55.82	52.86	-0.41	-0.77%	11.78	53.47	136200	158.48%	1.18B
d Dongjin Semichem 005290.KQ	21.41	22.21	21.43	-0.71	-3.21%	20.30	37.01	290948	97.49%	1.10B
s Sanken Electric 6707.TSE	44.87	46.19	44.79	-0.95	-2.07%	33.51	102.36	143000	55.42%	1.08B
a ABL Bio 298380.KQ	25.16	25.29	23.62	1.26	+5.27%	11.47	25.93	1.76M	81.57%	1.21B
n Nuvoton Technology 4919.TW	2.53	2.63	2.52	-0.06	-2.32%	2.44	4.78	1.96M	69.29%	1.06B
t Taikisha 1979.TSE	33.09	33.52	32.85	-0.18	-0.54%	25.25	35.01	35300	52.02%	1.07B
y Yodogawa Steel Works 5451.TSE	37.53	37.79	37.12	0.30	+0.81%	20.33	40.21	98100	125.40%	1.08B
k King’s Town Construction Co. 2524.TW	2.74	2.81	2.7	-0.06	-2.14%	0.93	4.25	1.36M	36.35%	1.01B
f Future 4722.TSE	12.02	12.15	11.98	0.02	+0.17%	9.30	13.27	97200	63.33%	1.07B
c China Petrochemical Development Corp. 1314.TW	0.27	0.28	0.27	-0.01	-3.57%	0.27	0.35	61.31M	247.77%	1.02B
s Standard Foods 1227.TW	1.19	1.2	1.19	-0.01	-0.83%	1.15	1.37	435721	96.40%	1.08B
o Ohsho Food Service 9936.TSE	20.51	20.71	20.34	0.17	+0.84%	19.90	60.81	165400	117.60%	1.16B
o Okumura 1833.TSE	29.52	29.62	29.39	-0.06	-0.20%	23.88	34.70	69600	61.64%	1.09B
i Ichigo 2337.TSE	2.45	2.46	2.43	-0.02	-0.81%	1.70	3.07	770400	97.54%	1.07B
o Orient 8585.TSE	6.28	6.34	6.27	-0.10	-1.57%	6.24	8.17	353500	85.10%	1.07B
j Japan Securities Finance 8511.TSE	14.04	14.16	13.74	0.02	+0.14%	7.30	14.49	236100	90.76%	1.17B
s Sigurd Microelectronics 6257.TW	2.34	2.37	2.33	0.01	+0.43%	1.57	2.54	3.20M	68.91%	1.10B
c Clevo 2362.TW	2.00	2.15	1.99	-0.07	-3.38%	0.96	2.07	47.48M	589.03%	1.17B
d Douzone Bizon 012510.KO	34.99	36.57	34.56	-0.05	-0.14%	19.93	54.45	400420	207.41%	980.80M
o Ottogi 007310.KO	302.43	309.12	302.79	-3.41	-1.11%	262.47	360.52	2722	77.92%	1.04B
s SAN-A 2659.TSE	19.48	19.96	19.38	0.14	+0.72%	17.14	35.11	405200	240.09%	1.20B
s Seiko Group 8050.TSE	26.97	27.34	26.93	-0.27	-0.99%	14.97	32.12	61600	57.49%	1.10B
f Formosa Taffeta 1434.TW	0.63	0.64	0.63	-0.02	-3.08%	0.59	0.92	1.31M	94.48%	1.07B
d DAIHEN 6622.TSE	47.07	47.48	46.67	0.03	+0.06%	30.48	70.22	173500	124.49%	1.14B
m Meiko Electronics 6787.TSE	39.34	40.42	39.27	-1.14	-2.82%	17.07	48.09	101000	64.91%	1.01B
c CJ ENM 035760.KQ	47.20	50.74	47.24	-2.98	-5.94%	37.36	66.83	148865	242.99%	978.45M
m Maruha Nichiro 1333.TSE	21.22	21.58	21.1	-0.37	-1.71%	16.10	22.36	244900	51.64%	1.07B
p Pegavision 6491.TW	13.12	13.35	13.12	-0.03	-0.23%	10.34	16.43	199695	64.68%	1.02B
b Brighton-Best International (Taiwan) 8415.TWO	1.04	1.05	1.04	-0.01	-0.95%	0.98	1.10	129467	90.76%	1.05B
h HD Hyundai Infracore 042670.KO	5.61	5.64	5.53	0.03	+0.54%	4.94	11.04	867263	97.32%	1.08B
a AZ-COM MARUWA Holdings 9090.TSE	7.48	7.48	7.29	0.12	+1.63%	6.68	15.61	172300	67.05%	1.01B
k Kissei Pharmaceutical 4547.TSE	25.05	25.08	24.71	0.01	+0.04%	19.32	25.46	71800	103.51%	1.11B
s Shinsegae 004170.KO	114.96	118.81	114.57	-3.52	-2.97%	103.22	162.10	25193	86.37%	1.04B
n Noritsu Koki 7744.TSE	28.88	29.25	28.72	-0.33	-1.13%	15.32	32.17	54100	47.69%	1.03B
k KATITAS 8919.TSE	13.42	13.5	13.32	0.02	+0.15%	10.07	19.88	143900	48.26%	1.05B
k Kakao Games 293490.KQ	13.21	13.44	13.18	-0.14	-1.05%	12.37	31.27	111245	53.30%	1.08B
s Silicon Integrated Systems 2363.TW	2.50	2.63	2.45	0.08	+3.31%	0.54	2.76	139.39M	805.34%	1.22B
h HDC Hyundai Development 294870.KO	15.96	16.11	15.14	0.63	+4.11%	7.46	19.94	704616	79.14%	1.02B
k Kumagai Gumi 1861.TSE	24.31	24.41	24.04	-0.06	-0.25%	19.91	27.86	61800	65.56%	1.05B
m MITSUI-SOKO HOLDINGS 9302.TSE	45.26	45.53	45.26	0.25	+0.56%	23.34	45.26	164500	187.41%	1.13B
m Monex Group 8698.TSE	4.19	4.21	4.14	0.02	+0.48%	3.44	6.37	1.48M	81.46%	1.08B
s Sakata Seed 1377.TSE	24.58	24.61	24.34	0.25	+1.03%	21.21	30.16	102700	119.19%	1.08B
s Sumitomo Densetsu 1949.TSE	30.46	31	30.13	-0.44	-1.42%	16.06	32.31	58700	59.99%	1.07B
m M31 Technology 6643.TWO	26.36	27.5	26.11	0.53	+2.05%	17.54	63.52	1.16M	133.66%	1.10B
t Tsuburaya Fields Holdings 2767.TSE	15.97	16.25	15.58	0.06	+0.38%	7.24	22.76	576000	50.67%	988.70M
c Chong Kun Dang Pharmaceutical 185750.KO	81.86	83.77	82.06	-1.58	-1.89%	55.43	102.77	35198	62.13%	1.03B
s Supreme Electronics 8112.TW	2.10	2.16	2.1	-0.04	-1.87%	1.32	2.98	4.97M	159.14%	1.10B
c Center Laboratories 4123.TWO	1.43	1.48	1.43	-0.04	-2.72%	1.25	1.81	1.92M	112.82%	1.02B
a Aiful 8515.TSE	2.19	2.24	2.19	-0.03	-1.35%	2.03	3.46	1.81M	103.26%	1.05B
r Ricoh Leasing 8566.TSE	33.62	33.89	33.59	-0.36	-1.06%	26.53	36.34	27400	66.30%	1.04B
n Nihon Parkerizing 4095.TSE	8.66	8.78	8.63	-0.06	-0.69%	6.96	9.03	263700	130.93%	1.07B
f Fukuyama Transporting 9075.TSE	25.76	25.86	25.52	-0.23	-0.88%	22.51	30.01	73400	115.63%	1.04B
s Scientech 3583.TW	15.71	16.3	15.32	0.43	+2.81%	2.81	15.71	16.32M	266.56%	1.26B
t The Shiga Bank 8366.TSE	22.60	22.97	22.56	-0.24	-1.05%	18.23	29.37	87400	53.81%	1.06B
t Token 1766.TSE	73.84	74.51	73.64	-0.01	-0.01%	50.49	83.50	8300	45.32%	992.69M
m Micronics Japan 6871.TSE	26.19	26.6	25.66	0.67	+2.63%	9.25	58.29	1.01M	97.24%	1.01B
t TXC 3042.TW	3.43	3.51	3.41	0.03	+0.88%	2.77	3.81	1.56M	102.32%	1.06B
h HiteJinro 000080.KO	14.95	15.18	14.95	-0.19	-1.25%	13.30	17.45	112619	59.02%	1.03B
m Meidensha 6508.TSE	23.64	23.64	23.2	0.32	+1.37%	12.97	27.21	241100	119.32%	1.07B
e Everlight Electronics 2393.TW	2.33	2.34	2.27	0.05	+2.19%	1.29	2.61	2.44M	93.90%	1.03B
a ANYCOLOR 5032.TSE	16.31	16.6	16.03	0.26	+1.62%	13.29	30.04	355900	45.51%	986.42M
s Sumitomo Riko 5191.TSE	10.02	10.2	9.98	-0.19	-1.86%	5.33	10.79	149500	105.65%	1.04B
a Adastria 2685.TSE	26.26	26.36	25.69	0.34	+1.31%	18.20	26.31	243200	92.81%	1.22B
d Daio Paper 3880.TSE	6.02	6.05	5.95	-0.06	-0.99%	5.25	8.74	253400	67.77%	1.00B
n Nisshinbo Holdings 3105.TSE	6.63	6.68	6.59	-0.01	-0.15%	6.18	9.10	497900	102.51%	1.04B
h H.U. Group Holdings 4544.TSE	17.94	18.39	17.88	-0.51	-2.76%	14.05	19.82	266500	107.86%	1.02B
h HK inno.N 195940.KQ	37.03	38.02	37.12	-0.38	-1.02%	21.59	37.81	198881	42.22%	1.05B
e ENNOSTAR 3714.TW	1.37	1.42	1.37	-0.04	-2.84%	1.15	1.75	2.10M	63.87%	1.01B
t Test Research 3030.TW	4.27	4.42	4.27	-0.06	-1.39%	1.84	5.84	873923	52.14%	1.01B
k Kureha 4023.TSE	19.07	19.51	19.02	-0.40	-2.05%	17.14	20.71	127000	91.43%	1.01B
w Wah Lee Industrial 3010.TW	3.82	3.93	3.82	-0.13	-3.29%	2.51	4.74	1.29M	107.41%	990.65M
p Paramount Bed Holdings 7817.TSE	17.38	17.51	17.24	-0.10	-0.57%	14.99	19.42	122900	151.32%	998.19M
s Seiren 3569.TSE	17.82	17.99	17.74	-0.12	-0.67%	14.01	19.10	122400	62.64%	984.23M
g Greatek Electronics 2441.TW	1.79	1.81	1.79	-0.01	-0.56%	1.68	2.06	470892	74.57%	1.02B
m MCJ 6670.TSE	10.13	10.28	10.11	-0.12	-1.17%	6.64	10.74	93100	51.81%	995.14M
k Kura Sushi 2695.TSE	26.50	26.5	25.82	0.78	+3.03%	20.94	34.63	250200	121.36%	1.05B
h HYUNDAI WIA 011210.KO	37.63	38.39	37.64	-0.82	-2.13%	33.82	52.78	51051	84.49%	1.00B
e Evergreen International Storage & Transport 2607.TW	0.93	0.94	0.93	-0.01	-1.06%	0.85	1.16	1.09M	105.57%	995.48M
h Hyosung TNC 298020.KO	227.84	237.32	228.4	-8.59	-3.63%	198.39	328.23	17100	97.55%	983.28M
d Delpha Construction 2530.TW	1.19	1.21	1.17	0.00	0.00%	0.71	1.80	1.53M	103.60%	1.00B
t Taiwan Cogeneration 8926.TW	1.40	1.44	1.4	-0.02	-1.41%	1.21	1.83	861263	102.31%	1.02B
d DIP 2379.TSE	19.56	19.75	19.4	0.08	+0.41%	16.03	26.14	149800	63.90%	1.02B
n North Pacific Bank 8524.TSE	2.67	2.76	2.64	-0.04	-1.48%	1.80	3.90	1.80M	104.23%	1.02B
t Towa Pharmaceutical 4553.TSE	20.88	21.02	20.68	-0.17	-0.81%	11.94	21.58	66000	88.71%	1.03B
a Ability Opto-Electronics Technology 3362.TWO	7.36	7.45	7.3	0.17	+2.36%	2.89	9.11	1.31M	49.13%	1.05B
n Nishimatsuya Chain 7545.TSE	17.21	17.46	16.33	0.77	+4.68%	10.45	18.02	550600	235.65%	1.03B
o OCI Holdings 010060.KO	50.84	52.15	50.96	-1.20	-2.31%	49.02	132.47	39421	90.72%	970.68M
n NEXTAGE 3186.TSE	9.74	10.02	9.62	-0.28	-2.79%	9.74	26.75	3.50M	371.40%	782.01M
k Kaga Electronics 8154.TSE	19.09	19.16	18.91	-0.04	-0.21%	19.09	47.00	131200	136.81%	1.00B
k Kasumigaseki Capital 3498.TSE	113.85	118.22	112.44	-1.83	-1.58%	25.45	127.67	2.86M	211.92%	1.12B
y Yankey Engineering 6691.TW	9.34	9.5	9.3	-0.08	-0.85%	7.52	14.02	378672	105.23%	989.86M
s Sercomm 5388.TW	3.32	3.38	3.31	-0.05	-1.48%	2.74	4.66	1.20M	64.15%	973.01M
k KFC Holdings Japan 9873.TSE	46.10	6724.95	6724.95	0.01	+0.02%	19.42	46.10	155400	0.00%	158.99B
f Fuji Kyuko 9010.TSE	17.77	18.07	17.39	0.29	+1.66%	16.78	41.29	161600	61.94%	943.41M
d DGB Financial Group 139130.KO	5.98	6.09	6	-0.10	-1.64%	4.80	7.02	448627	98.34%	995.32M
c Chung Hung Steel 2014.TW	0.67	0.72	0.67	-0.02	-2.90%	0.53	0.90	26.24M	257.08%	962.61M
p Park Systems 140860.KQ	140.19	143.59	137.26	-2.34	-1.64%	101.91	157.66	25367	103.72%	972.23M
a Allis Electric 1514.TW	3.66	3.83	3.66	-0.10	-2.66%	1.49	5.60	2.67M	58.29%	970.40M
s Shochiku 9601.TSE	69.44	70.78	69.23	-0.78	-1.11%	56.02	92.28	26700	42.33%	953.97M
f Fitipower Integrated Technology 4961.TW	8.35	8.75	8.35	-0.19	-2.22%	6.00	9.25	1.50M	162.95%	1.01B
k Kaken Pharmaceutical 4521.TSE	26.25	26.3	26.05	0.08	+0.31%	20.71	28.54	87600	86.56%	993.98M
k Kinpo Electronics 2312.TW	0.68	0.7	0.67	0.01	+1.49%	0.42	0.85	17.56M	147.56%	1.01B
t Taiwan Surface Mounting Technology 6278.TW	3.37	3.43	3.35	0.00	0.00%	2.72	4.25	1.14M	67.29%	984.86M
g GNI Group 2160.TSE	19.74	20.81	19.67	0.00	0.00%	7.63	25.28	1.67M	91.32%	988.34M
c Chenbro Micom 8210.TW	8.12	8.4	8.12	-0.14	-1.69%	2.73	10.61	1.11M	84.99%	982.16M
s Systex 6214.TW	3.94	4	3.86	0.06	+1.55%	2.93	4.30	383914	63.22%	989.00M
f freee K.K. 4478.TSE	21.15	21.32	19.56	1.57	+8.02%	14.03	29.14	1.44M	240.79%	1.24B
a Anritsu 6754.TSE	7.76	7.8	7.71	0.06	+0.78%	6.41	9.50	415700	59.08%	1.02B
a Asia Optical 3019.TW	3.51	3.57	3.48	-0.08	-2.23%	1.86	4.13	5.29M	31.79%	979.59M
j J&V Energy Technology 6869.TW	6.72	6.95	6.69	-0.16	-2.33%	2.49	10.05	2.49M	49.88%	889.99M
g Glory 6457.TSE	17.33	17.49	17.25	-0.11	-0.63%	15.49	21.82	136600	95.24%	967.11M
m Mitani 8066.TSE	11.48	11.67	11.48	-0.18	-1.54%	8.79	13.76	3800	85.27%	995.48M
f Formosa Oilseed Processing 1225.TW	3.59	3.88	3.52	-0.25	-6.51%	1.60	5.62	190918	183.71%	823.39M
s Sinfonia Technology 6507.TSE	34.23	34.63	33.83	0.12	+0.35%	9.93	37.43	134800	67.72%	965.10M
t The Monogatari 3097.TSE	26.87	26.87	26.43	0.24	+0.90%	20.42	36.06	219100	75.12%	982.93M
m Merry Electronics 2439.TW	3.48	3.59	3.46	-0.07	-1.97%	2.61	4.47	3.45M	119.00%	845.92M
j Juroku Financial Group 7380.TSE	27.24	27.64	27.1	-0.24	-0.87%	20.48	32.56	67600	74.39%	977.46M
p People & Technology 137400.KQ	45.86	46.8	44.27	1.02	+2.27%	27.12	63.24	607084	167.42%	1.07B
y Yieh Phui Enterprise 2023.TW	0.49	0.52	0.49	-0.02	-3.92%	0.43	0.59	3.98M	169.03%	979.42M
k Kumho Tire 073240.KO	3.19	3.3	3.2	-0.09	-2.74%	3.08	6.04	500545	122.94%	916.71M
s Simplex Holdings 4373.TSE	16.04	16.19	16	-0.06	-0.37%	12.81	19.84	108400	65.82%	935.01M
m Medy-Tox 086900.KQ	131.14	135.92	130.57	-4.19	-3.10%	92.70	230.88	81007	92.96%	882.73M
n Nissan Shatai 7222.TSE	7.14	7.26	7.12	-0.10	-1.38%	5.07	7.52	47800	66.02%	967.39M
a Arcadyan Technology 3596.TW	4.67	4.67	4.63	-0.02	-0.43%	3.59	6.26	1.01M	156.56%	1.03B
h Hyosung Advanced Materials 298050.KO	205.95	212.4	206.45	-4.50	-2.14%	191.30	382.46	13164	91.20%	920.17M
j JUSUNG ENGINEERING 036930.KQ	20.15	20.76	20.16	-0.34	-1.66%	11.17	29.95	248539	70.34%	972.19M
f Fuso Chemical 4368.TSE	26.66	26.87	26.13	0.03	+0.11%	22.52	34.43	91500	115.37%	939.91M
m Mitsubishi Pencil 7976.TSE	16.96	17.21	16.85	-0.08	-0.47%	11.37	17.43	48900	54.55%	986.52M
d Digital Garage 4819.TSE	20.88	21.05	20.61	-0.04	-0.19%	13.83	36.05	76500	58.12%	956.07M
h Himax HIMX	6.02	6.05	5.81	0.14	+2.38%	4.83	8.65	958793	149.32%	1.05B
s Shinsung Delta Tech 065350.KQ	35.55	36.31	35.23	-0.86	-2.36%	7.93	111.23	180638	67.97%	966.36M
d Dongwon Systems 014820.KO	37.55	37.87	35.26	1.62	+4.51%	20.30	37.55	169536	392.18%	1.09B
m Mitsubishi Logisnext 7105.TSE	8.45	8.72	8.44	-0.17	-1.97%	7.09	12.57	144500	68.93%	900.65M
m Makino Milling Machine 6135.TSE	41.69	42.3	41.22	-0.21	-0.50%	33.80	47.06	71800	66.66%	975.19M
a ARCS 9948.TSE	17.14	17.27	17.12	-0.14	-0.81%	16.38	21.28	52900	77.08%	924.97M
a ARE Holdings 5857.TSE	12.13	12.13	12.01	-0.04	-0.33%	11.51	14.22	191000	94.75%	923.27M
v Visual Photonics Epitaxy 2455.TW	4.80	5.01	4.78	-0.17	-3.42%	3.03	6.00	4.43M	59.90%	886.85M
a ATOM 7412.TSE	4.77	4.79	4.71	0.03	+0.63%	4.40	6.52	351400	93.40%	922.07M
n Nippon Soda 4041.TSE	16.74	16.83	16.6	-0.17	-1.01%	16.74	40.74	142800	152.90%	921.76M
f Fuji Seal International 7864.TSE	16.96	17.05	16.72	-0.20	-1.17%	10.13	17.72	101800	98.91%	920.96M
h Heiwa Real Estate 8803.TSE	28.11	28.48	28.11	-0.59	-2.06%	23.76	29.11	72100	60.65%	943.33M
m Marketech International 6196.TW	4.70	4.81	4.7	0.04	+0.86%	4.00	5.51	722164	230.57%	946.80M
t The Hyakugo Bank 8368.TSE	3.76	3.79	3.74	0.00	0.00%	2.74	4.65	517200	87.25%	939.45M
n NTN 6472.TSE	1.72	1.75	1.72	-0.02	-1.15%	1.63	2.20	2.77M	73.04%	916.04M
p Pressance 3254.TSE	13.25	13.38	13.12	-0.04	-0.30%	9.67	14.81	43700	20.47%	916.40M
j JACCS 8584.TSE	26.09	26.4	26.06	-0.31	-1.17%	25.17	38.58	67800	63.80%	905.88M
l LS Materials 417200.KQ	13.70	13.87	13.52	-0.17	-1.23%	4.55	37.76	192938	46.12%	926.85M
l Lotte Wellfood 280360.KO	111.32	112.71	106.01	4.05	+3.78%	73.15	139.58	20047	146.02%	984.23M
s Shinfox Energy 6806.TW	3.96	3.99	3.93	-0.11	-2.70%	2.87	5.66	1.11M	49.70%	874.43M
t T. Hasegawa 4958.TSE	22.23	22.63	22.13	-0.31	-1.38%	18.61	24.64	42500	46.25%	914.49M
d Doosan Fuel Cell 336260.KO	13.66	13.99	13.61	-0.13	-0.94%	11.92	23.97	121491	72.48%	894.69M
c Coretronic 5371.TWO	2.33	2.38	2.33	-0.02	-0.85%	2.02	3.74	1.03M	60.73%	910.30M
l Lunit 328130.KQ	30.54	32.59	30.47	-0.71	-2.27%	18.38	90.42	360207	52.47%	880.47M
s Sumitomo Osaka Cement 5232.TSE	27.38	27.48	27.07	-0.14	-0.51%	22.33	28.80	124100	85.28%	902.77M
e EnTie Commercial Bank 2849.TW	0.45	0.46	0.45	0.00	0.00%	0.42	0.51	33731	20.49%	887.25M
l Lifenet Insurance 7157.TSE	11.76	12.12	11.61	-0.02	-0.17%	5.94	12.91	225100	106.82%	944.24M
b Belc 9974.TSE	42.97	43.24	42.77	-0.48	-1.10%	35.77	51.98	47500	168.58%	895.77M
c Cheng Uei Precision Industry 2392.TW	1.93	1.96	1.91	-0.05	-2.53%	1.18	2.76	3.03M	63.45%	893.69M
s Systena 2317.TSE	2.56	2.57	2.5	0.04	+1.59%	1.59	2.76	1.13M	74.73%	917.85M
k Kenda Rubber Industrial 2106.TW	0.95	0.99	0.95	-0.03	-3.06%	0.89	1.10	2.47M	232.50%	908.59M
e EXEDY 7278.TSE	23.17	23.47	22.86	-0.25	-1.07%	14.51	23.48	245200	97.26%	968.25M
s Shinkong Insurance 2850.TW	2.93	2.94	2.91	0.00	0.00%	1.63	3.24	173071	73.73%	925.93M
o Osaka Steel 5449.TSE	22.53	22.63	21.96	0.19	+0.85%	9.16	24.63	64900	82.92%	876.80M
p PHC Holdings 6523.TSE	6.96	7.04	6.93	-0.05	-0.71%	6.73	11.01	124500	94.12%	877.68M
l LOTTE Fine Chemical 004000.KO	36.55	37.64	36.64	-0.49	-1.32%	30.09	53.96	104062	105.94%	930.95M
t transcosmos 9715.TSE	24.11	24.31	24.04	-0.12	-0.50%	19.58	25.59	57700	78.21%	903.43M
i Iino Kaiun Kaisha 9119.TSE	8.48	8.52	8.38	-0.08	-0.93%	5.48	9.04	130300	60.61%	897.23M
c Cathay Real Estate Development 2501.TW	0.77	0.79	0.77	-0.02	-2.53%	0.46	1.28	2.18M	82.42%	896.32M
k Konoike Transport 9025.TSE	17.32	17.65	17.18	-0.35	-1.98%	10.29	17.73	64600	107.15%	918.43M
k Kato Sangyo 9869.TSE	29.02	29.15	28.82	-0.15	-0.51%	25.22	33.67	20300	68.93%	904.07M
k Korean Reinsurance 003690.KO	6.24	6.42	6.26	-0.20	-3.11%	3.99	6.67	217353	131.17%	919.17M
l Lian Hwa Foods 1231.TW	3.49	3.51	3.48	0.03	+0.87%	2.61	3.68	146533	105.43%	947.56M
a AcBel Polytech 6282.TW	1.02	1.04	1.02	-0.02	-1.92%	0.94	1.81	1.27M	72.98%	882.31M
t Tong Hsing Electronic Industries 6271.TW	4.28	4.39	4.28	-0.04	-0.93%	3.68	6.28	646557	105.59%	895.60M
j JNTC 204270.KQ	16.77	17.15	16.07	0.36	+2.19%	5.65	22.64	752894	97.81%	970.27M
l Lotte Chilsung Beverage 005300.KO	94.18	95.53	94.41	-1.14	-1.20%	89.80	122.06	11181	90.99%	873.87M
q Quanta Storage 6188.TWO	3.01	3.14	3.01	-0.09	-2.90%	1.65	3.91	3.77M	74.74%	838.20M
c Cyber Power Systems 3617.TW	9.89	10	9.56	0.13	+1.33%	4.00	10.61	513150	39.18%	900.13M
v VT 018290.KQ	23.93	25.59	23.66	-1.57	-6.16%	4.34	28.51	926870	112.02%	849.49M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.02	3.05	3.02	-0.03	-0.98%	2.79	3.56	352526	102.53%	890.42M
c Chong Hong Construction 5534.TW	2.99	3.06	2.99	-0.04	-1.32%	2.22	4.51	1.16M	76.00%	867.92M
g Global Brands Manufacture 6191.TW	1.85	1.89	1.83	-0.03	-1.60%	1.21	2.39	2.46M	118.61%	879.02M
j Joyful Honda 3191.TSE	13.77	13.85	13.68	0.02	+0.15%	11.26	15.22	44400	59.82%	851.22M
b Bunka Shutter 5930.TSE	11.84	12.09	11.81	-0.27	-2.23%	7.04	12.84	173700	141.88%	842.38M
a Ardentec 3264.TWO	1.80	1.84	1.8	-0.01	-0.55%	1.55	2.57	2.52M	63.80%	853.30M
a Aeon Hokkaido 7512.TSE	5.97	6.09	5.97	-0.05	-0.83%	5.50	6.66	305900	255.26%	830.65M
m Musashi Seimitsu Industry 7220.TSE	13.14	13.26	13.05	-0.12	-0.90%	9.32	14.46	201000	73.77%	860.52M
m Maeda Kosen 7821.TSE	12.60	12.7	12.47	-0.04	-0.32%	9.47	25.35	93400	48.23%	856.95M
g Gloria Material Technology 5009.TWO	1.45	1.49	1.45	-0.03	-2.03%	1.34	1.94	1.96M	100.99%	853.42M
s Sanki Engineering 1961.TSE	16.66	16.76	16.54	-0.09	-0.54%	10.02	16.97	73900	55.08%	886.31M
t TOKAI Holdings 3167.TSE	6.46	6.49	6.43	-0.02	-0.31%	5.96	7.03	181900	38.28%	843.33M
t Takuma 6013.TSE	10.89	10.99	10.85	-0.10	-0.91%	9.26	12.88	137600	73.26%	859.30M
t Toyo Construction 1890.TSE	9.05	9.11	9	-0.05	-0.55%	6.65	10.20	120600	42.73%	850.21M
d Dai-Dan 1980.TSE	20.44	20.78	20.44	-0.04	-0.20%	8.51	21.78	118300	57.42%	876.41M
k KOMEDA Holdings 3543.TSE	18.27	18.29	17.99	0.22	+1.22%	16.02	20.36	295600	107.42%	831.09M
c Chenming Electronic Tech. Corp. 3013.TW	3.83	3.97	3.8	-0.07	-1.79%	0.65	4.44	12.08M	61.33%	794.34M
s Soulbrain Holdings 036830.KQ	44.01	44.86	43.22	0.06	+0.14%	18.69	65.08	78853	86.31%	909.30M
h H.I.S. 9603.TSE	11.53	11.71	11.53	-0.14	-1.20%	9.39	15.13	447400	53.71%	861.68M
o Okasan Securities Group 8609.TSE	4.27	4.32	4.23	-0.06	-1.39%	3.00	5.43	413000	88.23%	864.47M
s Shin-Etsu Polymer 7970.TSE