JAKOTA Consumer 250 Index

109.33 USD

0.11

+0.10%

Overview

Last value

109.33 usd

52 week high

115.06 usd

52 week low

95.89 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
659.39B USD
Max market cap
112.33B USD
Min market cap
266.99M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	366.20	365.03	343.74	21.46	+6.22%	209.50	366.20	3.73M	193.69%	112.33B
b Bridgestone 5108.TSE	37.93	38.24	37.65	-0.20	-0.52%	35.53	45.14	1.29M	69.65%	25.97B
k Kao 4452.TSE	46.38	47.2	46.11	-0.89	-1.88%	34.07	50.69	1.69M	110.26%	21.54B
u Unicharm 8113.TSE	33.92	33.92	33.55	-0.04	-0.12%	28.64	40.71	1.03M	100.79%	19.89B
a Asahi Group 2502.TSE	12.08	12.22	11.99	-0.27	-2.19%	12.08	40.78	5.80M	201.88%	18.36B
a Ajinomoto 2802.TSE	39.09	39.33	38.83	-0.02	-0.05%	34.74	41.87	993700	66.08%	19.69B
n Nitori Holdings 9843.TSE	141.43	145.25	140.93	-2.01	-1.40%	97.73	161.79	454200	52.20%	15.98B
s Shimano 7309.TSE	163.81	163.63	159.81	2.04	+1.26%	132.05	195.53	411700	158.57%	14.63B
u Uni-President Enterprises 1216.TW	2.74	2.74	2.68	0.05	+1.86%	2.07	2.82	4.54M	56.21%	15.54B
a ASICS 7936.TSE	18.84	19.06	18.71	-0.16	-0.84%	12.89	61.94	3.33M	61.85%	13.56B
k Kirin Holdings 2503.TSE	14.95	15.02	14.8	0.03	+0.20%	12.89	15.70	3.06M	129.34%	12.11B
s Suntory 2587.TSE	35.28	36.01	35.15	-0.95	-2.62%	28.74	39.51	707100	116.92%	10.90B
k Kikkoman 2801.TSE	11.26	11.22	11.08	0.01	+0.09%	10.15	13.38	2.31M	87.71%	10.71B
s Shiseido 4911.TSE	24.80	24.78	24.39	0.03	+0.12%	21.32	50.47	1.53M	41.79%	9.91B
m Makita 6586.TSE	33.71	34.4	33.56	-0.11	-0.33%	23.66	35.08	748800	96.63%	9.07B
z Zensho Holdings 7550.TSE	54.17	55.44	53.97	-0.87	-1.58%	31.83	59.92	402800	70.28%	8.49B
n Nissin Foods 2897.TSE	27.63	27.8	27.52	-0.46	-1.64%	24.90	35.25	765500	87.96%	8.27B
y Yakult Honsha 2267.TSE	22.63	22.65	22.33	-0.08	-0.35%	17.51	37.08	906000	58.34%	6.86B
k Kobe Bussan 3038.TSE	28.84	28.99	28.53	0.05	+0.17%	21.43	32.69	1.40M	89.99%	6.37B
m Meiji Holdings 2269.TSE	24.19	24.51	24.07	-0.24	-0.98%	21.30	26.19	758800	79.54%	6.55B
s Sanrio 8136.TSE	28.51	28.53	27.74	0.59	+2.11%	12.31	28.97	1.19M	53.88%	6.73B
a Amorepacific 090430.KO	91.45	92.19	89.9	-1.39	-1.50%	72.55	140.36	345149	84.85%	5.34B
t Toyo Suisan 2875.TSE	61.84	62.22	61.2	-0.64	-1.02%	38.07	74.92	429000	99.68%	6.16B
m McDonald””s Japan 2702.TSE	45.36	45.8	45.13	-0.42	-0.92%	36.52	47.99	230400	71.42%	6.03B
a ABC-Mart 2670.TSE	20.58	20.77	20.16	-0.19	-0.91%	15.12	22.13	824400	118.82%	5.10B
f Feng Tay Enterprises 9910.TW	4.37	4.49	4.35	-0.15	-3.32%	4.02	6.57	942118	92.18%	4.31B
u USS 4732.TSE	8.78	8.83	8.73	-0.14	-1.57%	7.58	10.08	1.76M	112.17%	4.22B
t TBS Holdings 9401.TSE	27.18	27.29	26.92	0.06	+0.22%	15.13	31.61	219300	78.67%	4.39B
s Sapporo 2501.TSE	50.34	51.21	50.09	-0.86	-1.68%	24.97	55.80	213800	83.81%	3.92B
h Hanjin Kal 180640.KO	65.93	66.74	61.95	2.13	+3.34%	29.76	68.36	70763	88.27%	4.37B
s SHIMAMURA 8227.TSE	57.11	57.33	56.39	-0.35	-0.61%	42.98	60.25	295300	103.11%	4.20B
c Credit Saison 8253.TSE	24.19	24.45	24.02	-0.01	-0.04%	13.47	25.78	537200	69.46%	3.82B
h Hankook Tire & Technology 161390.KO	28.47	28.76	28.1	-0.13	-0.45%	25.40	45.37	191465	74.94%	3.47B
k Kose 4922.TSE	59.72	60.01	59.28	-0.94	-1.55%	48.51	114.07	224500	66.13%	3.41B
c Coway 021240.KO	48.16	48.6	47.05	-0.08	-0.17%	30.32	52.35	205660	104.12%	3.46B
s Sundrug 9989.TSE	27.14	27.14	26.97	-0.09	-0.33%	24.27	32.71	171300	62.69%	3.17B
k Kakaku.com 2371.TSE	17.06	17.04	16.69	0.35	+2.09%	9.07	18.35	1.13M	97.07%	3.37B
s Sugi Holdings 7649.TSE	18.18	18.35	17.95	0.03	+0.17%	12.40	19.00	619000	89.58%	3.29B
p Pou Chen 9904.TW	1.10	1.1	1.09	0.01	+0.92%	0.88	1.21	3.70M	48.17%	3.25B
s Samsung Card 029780.KO	30.05	30.5	29.83	-0.26	-0.86%	20.47	33.91	58646	84.85%	3.21B
s Sankyo 6417.TSE	14.11	14.39	14.04	-0.32	-2.22%	6.75	15.31	873800	47.06%	3.10B
m Marui Group 8252.TSE	16.26	16.27	16.08	0.10	+0.62%	14.01	17.84	593700	78.69%	3.04B
l Lion 4912.TSE	11.14	11.36	11.1	-0.28	-2.45%	7.80	11.42	2.14M	144.07%	3.08B
s Samyang Foods 003230.KO	418.90	423.33	399.73	15.07	+3.73%	78.46	514.14	95117	112.54%	3.12B
o ORION 271560.KO	73.60	73.9	71.98	0.24	+0.33%	61.48	111.78	140027	77.05%	2.91B
y Yaoko 8279.TSE	62.80	62.89	61.81	0.01	+0.02%	48.80	71.46	72500	130.43%	2.57B
j J. Front Retailing 3086.TSE	10.92	10.9	10.65	0.14	+1.30%	8.69	12.90	1.68M	76.89%	2.80B
g Giant Manufacturing 9921.TW	5.92	6	5.91	0.02	+0.34%	4.94	7.75	1.40M	69.92%	2.32B
m Makalot Industrial 1477.TW	11.47	11.47	11.18	0.28	+2.50%	7.06	14.22	807681	45.46%	2.83B
g Goldwin 8111.TSE	56.58	56.55	55.8	0.21	+0.37%	50.67	96.54	63100	52.93%	2.55B
y Yulon Finance 9941.TW	4.35	4.49	4.34	-0.21	-4.61%	4.01	7.04	1.85M	189.91%	2.38B
f Fuji Media Holdings 4676.TSE	11.55	11.59	11.49	-0.04	-0.35%	9.26	13.35	244700	51.72%	2.43B
t Takashimaya 8233.TSE	8.21	8.19	8.03	0.04	+0.49%	7.55	18.97	2.15M	73.81%	2.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	13.73	13.7	13.43	0.22	+1.63%	10.52	15.30	646500	122.02%	2.47B
t TOMY Company 7867.TSE	27.27	27.24	26.79	0.35	+1.30%	11.19	27.78	471500	74.45%	2.44B
k Kusuri No Aoki Holdings 3549.TSE	22.74	23.21	22.62	-0.46	-1.98%	15.86	24.92	364000	87.97%	2.39B
f Fancl 4921.TSE	18.74	18.72	18.68	0.00	0.00%	11.67	19.91	145500	33.78%	2.27B
i Infocom 4348.TSE	40.59	40.45	40.38	0.11	+0.27%	14.59	42.97	2200	1.64%	2.23B
d Descente 8114.TSE	29.30	29.2	29.13	0.10	+0.34%	19.61	32.08	215200	95.20%	2.21B
p Pola Orbis Holdings 4927.TSE	10.33	10.46	10.28	-0.21	-1.99%	8.13	15.34	587900	74.49%	2.29B
t Toyo Tire 5105.TSE	14.28	14.34	14.22	-0.14	-0.97%	11.76	19.35	1.27M	103.75%	2.20B
y Yamada Holdings 9831.TSE	3.04	3.05	3.02	0.01	+0.33%	2.67	3.28	2.22M	41.86%	2.10B
m Merida Industry 9914.TW	6.08	6.23	6	-0.07	-1.14%	4.89	7.70	3.24M	261.91%	1.82B
i Ito En 2593.TSE	22.54	22.57	22.22	0.06	+0.27%	21.23	33.88	226100	50.38%	1.97B
r Round One 4680.TSE	6.58	6.64	6.43	0.04	+0.61%	3.26	7.68	2.71M	94.24%	1.78B
s STARLUX Airlines 2646.TWO	0.93	0.93	0.9	0.02	+2.20%	0.66	1.14	12.86M	134.86%	1.94B
f F&F 383220.KO	48.53	48.68	46.32	1.55	+3.30%	35.17	112.14	82987	64.78%	1.84B
h Hotai Finance 6592.TW	2.93	2.94	2.91	0.00	0.00%	2.85	4.87	285690	75.94%	1.83B
f Fila 081660.KO	29.98	29.98	28.91	0.86	+2.95%	25.81	33.23	115935	85.44%	1.79B
a AEON Financial Service 8570.TSE	8.26	8.27	8.22	0.00	0.00%	7.87	9.52	655900	86.57%	1.78B
b Bic Camera 3048.TSE	10.28	10.4	10.16	-0.20	-1.91%	7.11	12.11	1.47M	176.07%	1.76B
s Seria 2782.TSE	22.58	22.5	21.96	0.26	+1.16%	13.30	25.01	153100	72.72%	1.70B
s Sanyang Motor 2206.TW	2.22	2.24	2.2	-0.02	-0.89%	1.92	3.11	2.23M	165.07%	1.76B
k K””s Holdings 8282.TSE	10.33	10.29	10.21	0.09	+0.88%	8.06	11.01	640300	61.62%	1.72B
i Izumi 8273.TSE	22.85	22.94	22.22	0.42	+1.87%	19.26	26.83	237000	85.44%	1.63B
h H2O Retailing 8242.TSE	14.37	14.32	13.96	0.19	+1.34%	9.96	17.47	475800	86.13%	1.76B
w Wacoal Holdings 3591.TSE	30.95	30.94	30.55	0.25	+0.81%	19.08	31.89	184800	121.19%	1.68B
p POYA International 5904.TWO	16.82	16.94	16.63	0.57	+3.51%	14.16	18.32	523696	193.16%	1.76B
n Nongshim 004370.KO	285.78	289.1	280.62	2.73	+0.96%	260.52	416.68	16523	80.31%	1.74B
g GS Retail 007070.KO	15.89	15.97	15.64	-0.04	-0.25%	13.34	20.94	83377	54.19%	1.64B
t Takara Holdings 2531.TSE	8.31	8.36	8.28	-0.08	-0.95%	6.47	8.94	372000	78.78%	1.62B
m Mizuno 8022.TSE	56.32	56.59	55.85	-0.20	-0.35%	24.19	70.14	70700	52.05%	1.44B
a AMOREPACIFIC Group 002790.KO	17.70	18.22	17.26	-0.53	-2.91%	17.68	27.96	317463	146.73%	1.35B
p PAL GROUP Holdings 2726.TSE	17.28	17.36	16.93	0.46	+2.73%	9.97	18.03	517300	104.89%	1.50B
j Johnson Health Tech 1736.TW	4.66	4.73	4.6	0.00	0.00%	1.96	5.04	526902	49.60%	1.41B
d DCM Holdings 3050.TSE	10.07	10.12	10.04	-0.03	-0.30%	7.50	11.08	212100	65.58%	1.35B
h Heiwa 6412.TSE	14.21	14.26	14.14	-0.08	-0.56%	12.30	19.05	118700	46.90%	1.40B
a ASKUL 2678.TSE	13.76	13.82	13.68	0.03	+0.22%	12.06	15.99	161400	61.25%	1.31B
c Create SD Holdings 3148.TSE	21.03	21.03	20.59	0.15	+0.72%	20.35	25.84	70600	93.83%	1.36B
j JVCKENWOOD 6632.TSE	8.60	8.71	8.54	-0.06	-0.69%	3.26	9.80	514100	34.26%	1.30B
t TV Asahi Holdings 9409.TSE	13.73	13.8	13.66	-0.08	-0.58%	10.41	14.81	55100	52.30%	1.40B
t T-Gaia 3738.TSE	17.96	17.91	17.87	0.03	+0.17%	10.97	28.20	461200	86.97%	1.00B
p Pigeon 7956.TSE	11.40	11.45	11.3	-0.09	-0.78%	8.89	16.05	724200	59.34%	1.36B
n Nojima 7419.TSE	13.98	14.06	13.69	0.27	+1.97%	8.35	14.29	179500	57.38%	1.36B
e EDION 2730.TSE	12.19	12.25	12.15	-0.09	-0.73%	9.51	13.15	192300	60.08%	1.28B
k Kolmar Korea 161890.KO	51.26	51.92	49.71	-0.02	-0.04%	28.30	57.86	233654	64.96%	1.21B
a Ain Holdings 9627.TSE	34.89	35.24	34.76	-0.44	-1.25%	27.04	43.65	53500	53.83%	1.22B
t Taiwan FamilyMart 5903.TWO	5.81	5.86	5.81	0.00	0.00%	5.59	6.81	38364	68.09%	1.30B
l Lotte Shopping 023530.KO	46.83	47.42	46.39	0.07	+0.15%	42.62	68.56	53763	84.13%	1.32B
y Youngone 111770.KO	31.34	31.82	31.01	-0.15	-0.48%	23.53	49.27	40291	51.36%	1.34B
t Tamron 7740.TSE	30.01	30.27	29.46	0.34	+1.15%	21.68	56.21	105900	70.51%	1.24B
f Fuji 8278.TSE	13.93	14.04	13.88	-0.09	-0.64%	11.65	15.33	78400	78.23%	1.21B
y YONEX 7906.TSE	14.76	14.96	14.69	-0.39	-2.57%	7.17	15.47	147200	58.95%	1.28B
c Cosmax 192820.KO	98.90	101.41	97.2	-1.58	-1.57%	55.94	142.74	122030	62.67%	1.12B
n Noevir Holdings 4928.TSE	34.74	34.62	34.49	0.04	+0.12%	33.02	40.86	20200	35.53%	1.19B
k Komeri 8218.TSE	23.92	24.28	23.84	-0.11	-0.46%	19.39	26.68	76000	85.86%	1.15B
f FuSheng Precision 6670.TW	8.84	8.89	8.75	-0.03	-0.34%	5.99	9.95	235960	48.26%	1.19B
e E-MART 139480.KO	44.55	44.84	43.73	0.61	+1.39%	39.82	73.01	88598	53.17%	1.19B
f Far Eastern Department Stores 2903.TW	0.85	0.85	0.84	0.00	0.00%	0.68	1.11	1.11M	53.11%	1.20B
l Life 8194.TSE	22.98	22.9	22.4	0.46	+2.04%	19.73	27.10	335800	304.71%	1.08B
d Daikokutenbussan 2791.TSE	68.21	69.51	64.29	-1.26	-1.81%	35.34	83.74	168500	240.81%	951.62M
o Orient 8585.TSE	6.22	6.26	6.19	-0.02	-0.32%	6.22	8.16	323700	76.37%	1.06B
o Ottogi 007310.KO	303.48	306.07	301.27	-1.80	-0.59%	262.47	360.52	2124	57.08%	1.04B
s SAN-A 2659.TSE	19.62	19.62	19.31	0.16	+0.82%	17.14	35.11	483800	247.19%	1.21B
s Seiko Group 8050.TSE	27.25	27.46	26.92	0.17	+0.63%	14.97	32.12	65600	65.09%	1.11B
s Shinsegae 004170.KO	114.09	114.31	111.81	1.09	+0.96%	103.22	162.10	16503	56.17%	1.03B
k Kakao Games 293490.KQ	12.35	12.6	12.26	-0.22	-1.75%	12.35	31.27	170401	87.05%	1.01B
t Tsuburaya Fields Holdings 2767.TSE	15.54	15.72	15.36	0.10	+0.65%	7.24	22.76	505300	45.32%	962.65M
a Aiful 8515.TSE	2.16	2.17	2.14	0.00	0.00%	2.03	3.46	1.35M	76.58%	1.03B
h HiteJinro 000080.KO	14.97	14.97	14.82	0.04	+0.27%	13.30	17.45	86905	47.19%	1.03B
a Adastria 2685.TSE	26.55	26.82	26.15	0.24	+0.91%	18.20	26.55	325400	123.14%	1.23B
n Nishimatsuya Chain 7545.TSE	16.96	16.99	16.72	0.15	+0.89%	10.45	18.02	151400	65.19%	1.02B
n NEXTAGE 3186.TSE	10.17	10.35	9.62	0.47	+4.85%	9.70	26.75	2.15M	205.83%	816.00M
f Fuji Kyuko 9010.TSE	17.08	17.26	17	-0.31	-1.78%	16.78	41.29	161000	61.32%	906.73M
m Merry Electronics 2439.TW	3.45	3.5	3.45	0.00	0.00%	2.61	4.47	1.18M	40.88%	839.56M
a ARCS 9948.TSE	16.97	17.01	16.8	0.07	+0.41%	16.38	21.28	76700	113.76%	916.00M
j JACCS 8584.TSE	25.97	26.08	25.85	-0.11	-0.42%	25.17	38.58	62700	61.28%	901.77M
b Belc 9974.TSE	45.09	45.74	43.86	3.14	+7.49%	35.77	51.98	138000	424.48%	940.03M
l Lotte Chilsung Beverage 005300.KO	93.81	93.81	92.26	0.30	+0.32%	89.80	122.06	10149	81.58%	870.46M
j Joyful Honda 3191.TSE	13.60	13.68	13.53	-0.10	-0.73%	11.26	15.22	56900	76.54%	840.27M
a Aeon Hokkaido 7512.TSE	5.95	5.96	5.89	0.02	+0.34%	5.50	6.66	178600	139.76%	829.24M
h Heiwado 8276.TSE	15.42	15.37	15.19	0.05	+0.33%	12.95	17.51	106100	87.89%	786.85M
l LOTTE rental 089860.KO	22.27	22.31	22.01	-0.14	-0.62%	18.99	24.02	17700	37.39%	815.94M
y Yellow Hat 9882.TSE	17.29	17.42	17.22	-0.12	-0.69%	11.16	18.24	75200	38.99%	799.40M
t Tigerair Taiwan 6757.TW	1.73	1.75	1.72	-0.02	-1.14%	0.82	2.27	1.12M	32.13%	776.09M
t Tokyotokeiba 9672.TSE	29.20	29.46	29.06	-0.33	-1.12%	24.81	32.04	44400	58.12%	779.27M
a Alexander Marine 8478.TW	8.92	8.95	8.75	0.07	+0.79%	8.74	20.79	170487	80.85%	790.86M
h Hyundai Department Store 069960.KO	34.77	34.96	34.4	0.17	+0.49%	32.74	53.54	36238	60.18%	759.98M
e Earth 4985.TSE	36.02	36.16	35.69	-0.56	-1.53%	27.42	38.17	39500	74.39%	784.47M
v Valor Holdings 9956.TSE	14.25	14.36	14.18	-0.07	-0.49%	13.25	17.41	95100	96.88%	750.39M
y Youngone Holdings 009970.KO	65.34	66.01	64.02	-0.31	-0.47%	46.84	75.26	4936	47.19%	758.30M
a Autobacs Seven 9832.TSE	9.87	9.9	9.82	-0.02	-0.20%	9.55	11.15	165800	49.79%	769.38M
g Genky DrugStores 9267.TSE	22.95	23.14	22.67	0.20	+0.88%	13.87	26.44	36600	69.31%	697.32M
g Great Tree Pharmacy 6469.TWO	5.86	5.92	5.84	0.02	+0.34%	5.13	11.60	141286	65.95%	772.66M
n North-Star International 8927.TWO	1.98	2.04	1.95	0.02	+1.02%	1.50	2.36	2.30M	73.96%	733.24M
a Arclands 9842.TSE	11.27	11.3	11.22	-0.04	-0.35%	9.79	13.04	121400	53.17%	702.13M
k Kohnan Shoji 7516.TSE	24.33	24.98	24.24	-0.47	-1.90%	23.05	30.19	164000	171.73%	697.58M
u United Super Markets Holdings 3222.TSE	5.67	5.69	5.62	0.01	+0.18%	5.14	8.57	382600	110.27%	727.38M
n NEXON Games 225570.KQ	11.25	11.5	11.14	-0.01	-0.09%	9.19	21.36	425996	35.52%	719.50M
m Microbio 4128.TWO	1.22	1.23	1.22	0.00	0.00%	1.04	1.91	646782	48.51%	716.77M
u Universal Entertainment 6425.TSE	9.05	9.26	9.01	-0.23	-2.48%	7.36	20.37	305300	130.79%	700.96M
i IDOM 7599.TSE	7.19	7.28	7.16	0.02	+0.28%	4.59	9.20	400500	120.36%	722.01M
c Cosmecca Korea 241710.KQ	56.12	58.56	54.94	-1.45	-2.52%	7.19	72.12	253727	126.35%	599.41M
f Fulgent Sun International (Holding) 9802.TW	3.62	3.65	3.59	-0.02	-0.55%	3.28	4.79	677473	172.48%	686.93M
p Pan German Universal Motors 2247.TW	8.95	9.03	8.92	0.05	+0.56%	8.68	11.12	89305	183.57%	722.61M
r Roland 7944.TSE	25.64	25.82	25.55	-0.24	-0.93%	22.77	33.56	24100	57.15%	708.70M
m Milbon 4919.TSE	21.17	21.15	20.9	0.12	+0.57%	19.07	42.02	71300	85.95%	689.32M
c C&C International 352480.KQ	58.26	61.14	57.53	-2.35	-3.88%	28.66	98.40	176715	173.67%	582.46M
m Maxvalu Tokai 8198.TSE	21.51	21.56	21.33	0.03	+0.14%	18.59	22.58	4400	62.89%	685.10M
h Hanssem 009240.KO	38.28	38.72	37.83	-0.03	-0.08%	30.94	48.50	24023	71.29%	635.40M
t TV TOKYO Holdings 9413.TSE	24.50	24.54	24.24	-0.13	-0.53%	17.34	27.43	37300	58.76%	658.20M
a AOKI Holdings 8214.TSE	8.23	8.26	8.18	0.00	0.00%	5.65	9.15	61300	42.35%	691.15M
l Lifedrink Company 2585.TSE	11.94	12.42	11.45	0.47	+4.10%	11.47	57.73	691800	203.21%	624.09M
a Aeon Kyushu 2653.TSE	19.59	19.57	19.43	0.06	+0.31%	15.17	23.39	4400	48.46%	666.38M
g Grape King Bio 1707.TW	4.68	4.71	4.68	0.00	0.00%	4.09	5.93	378815	142.74%	693.09M
g Gunze 3002.TSE	36.90	36.97	36.56	-0.15	-0.40%	28.30	39.94	28000	61.96%	615.41M
n National Petroleum 9937.TW	2.04	2.04	2.03	0.00	0.00%	1.93	2.50	18490	12.15%	630.25M
h Halows 2742.TSE	30.01	30.03	29.6	0.14	+0.47%	22.88	31.37	29500	113.13%	641.58M
t Topkey 4536.TW	6.73	6.75	6.65	0.13	+1.97%	4.96	7.11	238405	53.77%	611.26M
g GENDA 9166.TSE	16.77	17.18	16.58	-0.23	-1.35%	6.00	20.00	684700	25.15%	577.97M
j JM Holdings 3539.TSE	20.90	20.99	20.69	0.09	+0.43%	12.60	23.41	26600	56.18%	532.52M
k KMC (Kuei Meng) International 5306.TW	4.32	4.38	4.31	-0.03	-0.69%	3.61	5.02	206000	89.18%	544.17M
a Axial Retailing 8255.TSE	6.13	6.12	6.07	0.05	+0.82%	5.60	7.28	77000	55.78%	554.88M
k Kintetsu Department Store 8244.TSE	13.47	13.53	13.37	-0.02	-0.15%	13.05	20.83	100600	214.38%	541.10M
b BuySell Technologies 7685.TSE	36.36	37.17	36.23	-1.16	-3.09%	15.57	41.99	47300	70.38%	520.32M
p Premium Water Holdings 2588.TSE	18.86	18.94	18.7	0.03	+0.16%	16.54	24.09	6700	122.79%	560.55M
h Hyundai Bioscience 048410.KQ	13.44	13.53	13.36	-0.11	-0.81%	12.16	30.24	124984	33.85%	535.36M
k Koshidaka Holdings 2157.TSE	7.61	7.59	7.18	1.01	+15.30%	5.16	9.57	2.94M	549.45%	616.32M
p Premium Group 7199.TSE	14.42	14.62	14.36	-0.05	-0.35%	9.18	15.04	134500	79.97%	547.22M
h Hey Song 1234.TW	1.29	1.3	1.29	0.00	0.00%	1.18	1.40	42566	49.56%	520.34M
k Kojima 7513.TSE	6.86	6.94	6.63	0.28	+4.26%	3.88	7.23	525000	279.75%	528.31M
g G-7 Holdings 7508.TSE	11.42	11.51	11.34	-0.04	-0.35%	7.46	12.10	20800	62.33%	499.17M
o Onward Holdings 8016.TSE	3.60	3.64	3.58	-0.06	-1.64%	2.57	4.36	557500	88.97%	488.96M
t TCI 8436.TWO	4.15	4.15	4.1	0.05	+1.22%	4.07	6.04	99454	44.92%	478.10M
j Joshin Denki 8173.TSE	17.54	17.57	17.31	0.16	+0.92%	12.95	19.72	39400	68.94%	455.08M
b Belluna 9997.TSE	4.98	4.96	4.92	0.03	+0.61%	3.94	5.46	178000	44.17%	479.74M
c CURVES HOLDINGS 7085.TSE	5.11	5.12	5.04	-0.02	-0.39%	4.10	5.73	308500	168.00%	470.82M
h Hansae 105630.KO	12.15	12.26	11.73	0.44	+3.76%	10.82	17.79	177219	146.51%	478.66M
a Aoyama Trading 8219.TSE	9.23	9.25	9.14	-0.05	-0.54%	6.70	12.23	147300	73.18%	460.10M
k K Car 381970.KO	9.70	9.96	9.62	-0.30	-3.00%	6.93	11.60	40937	62.36%	467.28M
c Connectwave 119860.KQ	13.42	13.28	13.25	-0.03	-0.22%	7.28	13.91	-	0.00%	473.92M
a AmTRAN Technology 2489.TW	0.67	0.69	0.67	0.00	0.00%	0.35	0.80	6.39M	119.96%	456.36M
t TRANSACTION 7818.TSE	15.42	15.39	15.21	0.00	0.00%	10.42	17.69	30100	39.39%	444.61M
b Bengo4.com 6027.TSE	20.36	20.42	19.62	0.79	+4.04%	16.04	38.52	209900	104.05%	455.90M
n NAFCO 2790.TSE	15.87	16.05	15.73	-0.07	-0.44%	11.81	19.89	12500	63.41%	425.04M
w World 3612.TSE	14.27	14.41	14.22	-0.11	-0.76%	10.07	14.99	125200	86.92%	486.10M
s SOCAR 403550.KO	13.36	13.36	13.2	0.02	+0.15%	8.47	16.57	5503	62.07%	438.46M
t TSI Holdings 3608.TSE	6.29	6.36	6.26	-0.04	-0.63%	4.31	6.64	244800	114.61%	451.83M
m MTG 7806.TSE	10.24	10.23	10.11	0.04	+0.39%	9.04	11.54	9200	20.43%	403.91M
z ZIGExN 3679.TSE	4.08	4.11	4.03	-0.01	-0.24%	3.08	5.78	254600	84.52%	412.56M
m Mars Group Holdings 6419.TSE	21.57	21.66	21.43	0.02	+0.09%	15.39	25.54	113200	69.03%	391.78M
e Euglena 2931.TSE	2.88	2.92	2.85	-0.05	-1.71%	2.88	6.64	1.03M	112.38%	392.02M
c Cawachi 2664.TSE	17.43	17.48	17.36	-0.04	-0.23%	14.79	19.06	48000	163.25%	389.35M
f F&F Holdings 007700.KO	10.20	10.24	10.03	0.00	0.00%	9.48	16.46	10532	103.84%	398.50M
c CLIO Cosmetics 237880.KQ	20.21	20.21	19.58	-0.02	-0.10%	13.41	31.40	99514	131.03%	354.13M
r Retail Partners 8167.TSE	8.58	8.55	8.42	-0.01	-0.12%	8.58	12.85	94200	132.33%	368.34M
y Yuen Foong Yu Consumer Products 6790.TW	1.48	1.48	1.47	0.00	0.00%	1.15	1.78	131848	91.89%	394.05M
h Hyundai Home Shopping Network 057050.KO	34.18	34.22	34	-0.09	-0.26%	30.16	45.14	12198	64.72%	391.33M
u United Arrows 7606.TSE	15.73	15.82	15.56	-0.04	-0.25%	10.85	17.51	110500	77.47%	434.16M
v Vt Holdings 7593.TSE	3.06	3.07	3.04	0.01	+0.33%	3.05	3.88	319800	65.90%	370.87M
c Chlitina Holding 4137.TW	4.40	4.55	4.4	-0.09	-2.00%	3.89	7.56	247522	107.89%	362.67M
m Mandom 4917.TSE	8.56	8.56	8.46	0.00	0.00%	7.44	11.71	173600	137.71%	386.85M
i Inageya 8182.TSE	7.95	8.01	7.88	0.01	+0.13%	7.31	11.71	168800	123.91%	368.49M
c CUCKOO Homesys 284740.KO	17.33	17.37	16.52	0.51	+3.03%	14.65	20.00	45908	207.44%	388.61M
c Can Do 2698.TSE	22.04	22.07	21.56	0.46	+2.13%	16.17	27.62	25800	63.79%	352.61M
j J Trust 8508.TSE	2.80	2.83	2.77	-0.01	-0.36%	2.06	3.40	240200	37.80%	372.79M
h Hwaseung Enterprise 241590.KO	6.46	6.58	6.19	0.17	+2.70%	5.04	7.44	493309	148.76%	391.44M
q Qol Holdings 3034.TSE	9.90	9.89	9.72	0.12	+1.23%	8.41	13.18	104800	78.36%	369.98M
m MegaStudyEdu 215200.KQ	32.56	33.11	31.86	-0.30	-0.91%	32.17	51.00	39217	112.13%	356.05M
k Kyokuyo 1301.TSE	28.93	29.2	28.76	-0.23	-0.79%	22.70	31.49	15100	42.38%	343.63M
s Shinsegae International 031430.KO	10.03	10.12	9.96	-0.11	-1.08%	9.56	15.21	21626	41.33%	347.33M
a Aekyung Industrial 018250.KO	13.05	13.47	12.91	-0.30	-2.25%	11.52	20.94	31334	58.00%	328.68M
q Quang Viet Enterprise 4438.TW	3.23	3.23	3.22	0.00	0.00%	3.22	4.09	31656	57.74%	334.39M
a ADDCN Technology 5287.TWO	5.78	5.81	5.77	0.00	0.00%	5.68	10.13	52836	75.34%	346.93M
o Oisix ra daichi 3182.TSE	9.10	9.23	8.93	-0.21	-2.26%	7.04	21.94	248500	110.72%	318.19M
a Advanced International Multitech 8938.TWO	2.48	2.49	2.47	0.00	0.00%	2.02	2.71	153778	158.44%	334.76M
d Daikoku Denki 6430.TSE	22.88	23.14	22.7	0.23	+1.02%	18.86	39.36	46200	62.93%	338.27M
h Honeys Holdings 2792.TSE	11.75	11.81	11.61	0.12	+1.03%	9.66	12.73	80100	87.26%	327.34M
s Sajodaerim 003960.KO	36.73	36.8	35.11	1.13	+3.17%	18.59	71.95	42013	74.74%	306.69M
k Kolmar BNH 200130.KQ	10.69	10.72	10.33	0.29	+2.79%	10.38	16.58	129262	141.76%	311.37M
h Holiday Entertainment 9943.TW	2.53	2.54	2.52	-0.01	-0.39%	2.43	3.43	94417	178.31%	316.36M
m MINISTOP 9946.TSE	10.93	11	10.84	0.08	+0.74%	9.58	11.71	79800	100.97%	316.99M
y Ya-Man 6630.TSE	5.70	5.72	5.66	0.03	+0.53%	5.03	8.61	60300	34.85%	313.56M
s Sampo 1604.TW	0.88	0.88	0.88	0.00	0.00%	0.83	1.05	155996	65.09%	319.29M
n Nagase Brothers 9733.TSE	12.16	12.19	12.07	-0.05	-0.41%	11.40	14.63	4700	35.05%	320.05M
g GOLFZON 215000.KQ	50.22	52.07	50.08	-1.43	-2.77%	48.08	89.37	24522	101.62%	301.60M
m Matsuya 8237.TSE	5.90	5.92	5.71	0.12	+2.08%	5.43	9.14	659100	339.20%	313.06M
c Cota 4923.TSE	11.20	11.2	11.1	0.02	+0.18%	8.96	11.88	13300	67.70%	310.90M
g GA technologies 3491.TSE	7.86	7.96	7.82	-0.05	-0.63%	5.87	12.23	113800	46.81%	290.27M
d Devsisters 194480.KQ	26.92	27.32	26.44	-0.53	-1.93%	24.95	54.31	64579	169.28%	290.05M
p Power Wind Health Industryorporated 8462.TW	3.79	3.84	3.76	0.01	+0.26%	3.24	5.15	52625	15.55%	300.82M
l LF Corp. 093050.KO	11.45	11.46	11.28	0.07	+0.62%	9.37	13.50	41046	84.97%	316.88M
s Sanyo Electric Railway 9052.TSE	13.61	13.6	13.49	0.05	+0.37%	12.58	17.76	13200	30.67%	302.35M
a AEON Fantasy 4343.TSE	13.50	13.86	13.44	-0.40	-2.88%	13.33	27.54	633500	492.20%	266.99M
b Bafang Yunji 2753.TW	4.82	4.85	4.77	0.14	+2.99%	4.55	6.28	295408	289.33%	320.41M
a Ananti 025980.KQ	3.61	3.62	3.59	-0.01	-0.28%	3.60	6.53	150943	59.21%	292.03M
l LITALICO 7366.TSE	8.49	8.61	8.45	-0.01	-0.12%	6.80	19.92	113200	50.83%	303.79M
e Eastech Holding 5225.TW	3.76	3.78	3.64	0.05	+1.35%	1.31	5.03	1.28M	69.66%	282.34M