JAKOTA Consumer 250 Index

116.89 USD

-0.80

-0.68%

Overview

Last value

116.89 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,513.21B USD
Max market cap
482.98B USD
Min market cap
266.45M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	330.28	333.33	328.48	-3.05	-0.92%	248.96	365.35	995400	101.38%	101.33B
b Bridgestone 5108.TSE	41.64	41.91	41.56	-0.40	-0.95%	33.01	45.33	1.41M	58.49%	28.12B
a Ajinomoto 2802.TSE	27.41	27.48	27.05	0.27	+0.99%	16.90	27.41	1.78M	77.88%	26.92B
k Kao 4452.TSE	44.02	44.23	43.77	-0.39	-0.88%	35.60	50.54	847900	69.85%	20.45B
a Asahi Group 2502.TSE	13.37	13.43	13.27	-0.12	-0.89%	9.97	14.42	5.61M	138.99%	20.09B
a ASICS 7936.TSE	25.35	25.46	24.99	0.43	+1.73%	7.55	25.80	2.10M	54.51%	18.16B
u Uni-President Enterprises 1216.TW	2.85	2.86	2.81	0.04	+1.42%	2.25	2.85	11.22M	50.40%	16.19B
s Shimano 7309.TSE	141.89	142.58	141.16	-1.73	-1.20%	128.18	195.75	135600	48.31%	12.44B
u Unicharm 8113.TSE	7.32	7.4	7.25	-0.10	-1.35%	7.22	12.14	4.77M	89.57%	12.81B
s Sanrio 8136.TSE	44.23	45.29	44.01	-0.41	-0.92%	13.61	49.86	13.64M	66.31%	10.50B
k Kirin Holdings 2503.TSE	13.98	14.03	13.95	-0.09	-0.64%	12.29	15.47	1.37M	55.95%	11.33B
n Nitori Holdings 9843.TSE	93.76	94.7	93.31	-0.78	-0.83%	91.08	161.24	608300	74.62%	10.60B
s Suntory 2587.TSE	32.09	32.09	31.86	-0.08	-0.25%	29.56	38.55	302400	59.52%	9.92B
z Zensho Holdings 7550.TSE	57.17	58.66	57.17	-1.89	-3.20%	36.45	63.87	528200	97.95%	8.96B
k Kikkoman 2801.TSE	9.08	9.14	8.99	0.02	+0.22%	8.68	13.29	2.54M	72.96%	8.56B
m Makita 6586.TSE	31.41	31.41	31.15	-0.12	-0.38%	24.55	36.54	456800	57.15%	8.37B
s Shiseido 4911.TSE	18.21	18.81	18.21	-0.68	-3.60%	15.42	32.41	2.30M	79.68%	7.27B
k Kobe Bussan 3038.TSE	30.71	31.21	30.63	-0.34	-1.10%	20.35	33.17	562300	40.67%	6.80B
t Toyo Suisan 2875.TSE	65.11	65.72	64.8	-1.17	-1.77%	51.42	74.33	256800	68.88%	6.49B
n Nissin Foods 2897.TSE	20.83	21.15	20.83	-0.44	-2.07%	19.39	32.64	1.09M	99.01%	6.09B
m Meiji Holdings 2269.TSE	22.11	22.15	22	-0.04	-0.18%	19.17	26.09	522900	61.69%	5.99B
a Amorepacific 090430.KO	98.00	101.3	97.64	-3.04	-3.01%	68.48	140.41	211150	51.50%	5.73B
h Hanjin Kal 180640.KO	87.66	89.13	85.75	-0.74	-0.84%	40.51	114.63	70148	35.27%	5.81B
t TBS Holdings 9401.TSE	33.07	33.78	32.85	-0.63	-1.87%	21.34	35.31	226000	91.52%	5.29B
y Yakult Honsha 2267.TSE	18.57	18.71	18.57	-0.10	-0.54%	17.23	23.56	769200	62.04%	5.46B
s Samyang Foods 003230.KO	733.56	733.56	733.56	-1.30	-0.18%	127.55	739.56	47409	75.43%	5.47B
m McDonald””s Japan 2702.TSE	41.23	41.44	41.16	-0.13	-0.31%	36.18	47.59	198300	34.57%	5.48B
u USS 4732.TSE	10.92	11.08	10.92	-0.20	-1.80%	7.47	11.41	1.14M	82.78%	5.17B
s SHIMAMURA 8227.TSE	73.22	74.05	72.66	0.16	+0.22%	43.32	74.99	178400	87.34%	5.38B
c Coway 021240.KO	71.08	73.21	70.49	-1.74	-2.39%	38.61	75.01	158251	74.28%	5.11B
a ABC-Mart 2670.TSE	20.58	20.62	20.31	0.00	0.00%	16.45	21.88	317100	60.15%	5.09B
f Fuji Media Holdings 4676.TSE	23.57	24.07	23.33	-0.30	-1.26%	9.80	25.62	2.92M	87.27%	4.89B
f Feng Tay Enterprises 9910.TW	4.18	4.25	4.15	-0.03	-0.71%	2.67	5.39	1.13M	76.91%	4.13B
s Sugi Holdings 7649.TSE	22.94	22.99	22.6	0.15	+0.66%	13.58	23.11	234200	56.64%	4.15B
s Sapporo 2501.TSE	49.90	50.59	49.9	-1.13	-2.21%	32.61	60.44	183400	73.45%	3.89B
c Credit Saison 8253.TSE	27.42	27.48	27.22	0.11	+0.40%	17.82	28.95	459700	71.02%	4.04B
s Sankyo 6417.TSE	18.49	18.62	18.31	0.00	0.00%	9.25	18.81	677400	68.77%	3.98B
s Samsung Card 029780.KO	37.70	38.07	37.48	-0.15	-0.40%	22.59	37.85	50462	47.50%	4.02B
m Marui Group 8252.TSE	21.25	21.25	20.79	0.28	+1.34%	13.73	21.44	572600	71.86%	3.81B
k Kakaku.com 2371.TSE	18.03	18.1	17.74	0.00	0.00%	10.72	18.79	301800	47.74%	3.57B
s Sundrug 9989.TSE	31.00	31.07	30.58	0.19	+0.62%	22.16	33.74	211600	73.96%	3.63B
h Hankook Tire & Technology 161390.KO	31.65	31.84	31.14	-0.02	-0.06%	24.50	45.43	342138	79.66%	3.86B
j J. Front Retailing 3086.TSE	13.62	13.68	13.46	-0.01	-0.07%	8.60	15.07	1.00M	63.41%	3.45B
t Toyo Tire 5105.TSE	21.68	21.88	21.63	-0.11	-0.50%	12.76	21.79	1.21M	99.35%	3.34B
o ORION 271560.KO	85.09	86.27	84.65	-1.99	-2.29%	61.34	90.57	132931	80.74%	3.36B
p Pou Chen 9904.TW	1.06	1.09	1.06	-0.01	-0.93%	0.82	1.35	24.54M	95.86%	3.12B
l Lion 4912.TSE	10.18	10.27	10.18	-0.11	-1.07%	7.73	12.94	724100	64.99%	2.81B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.04	16.13	16	-0.08	-0.50%	11.14	19.13	417500	57.22%	2.74B
y Yaoko 8279.TSE	65.93	66.32	65.54	0.29	+0.44%	52.90	71.48	46500	90.64%	2.68B
r Round One 4680.TSE	10.01	10.27	9.98	0.03	+0.30%	4.18	10.47	1.19M	39.21%	2.63B
k Kusuri No Aoki Holdings 3549.TSE	27.54	27.64	25.59	2.07	+8.13%	17.47	27.54	1.77M	591.70%	2.78B
g Goldwin 8111.TSE	54.77	55.68	54.68	-1.18	-2.11%	47.36	67.35	120200	83.24%	2.43B
t Takashimaya 8233.TSE	7.58	7.67	7.58	-0.08	-1.04%	6.60	9.56	1.13M	61.91%	2.30B
c Cosmax 192820.KO	180.82	196.23	179.35	-13.55	-6.97%	75.73	207.04	162402	154.61%	2.05B
k Kose 4922.TSE	40.86	41.09	40.33	-0.17	-0.41%	37.03	70.12	213900	91.87%	2.33B
f F&F 383220.KO	59.42	60.89	59.42	-1.06	-1.75%	33.07	60.51	62358	70.15%	2.23B
p PAL GROUP Holdings 2726.TSE	24.81	25.19	24.57	-0.22	-0.88%	9.96	29.78	332100	57.69%	2.15B
y Yamada Holdings 9831.TSE	3.22	3.22	3.19	0.02	+0.63%	2.66	3.25	1.82M	72.07%	2.20B
d Descente 8114.TSE	27.71	6930.01	6930.01	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	22.31	22.59	21.97	0.34	+1.55%	9.59	22.52	151400	66.08%	2.13B
t TOMY Company 7867.TSE	22.28	22.52	22.2	-0.17	-0.76%	15.15	33.29	270900	39.98%	1.99B
s STARLUX Airlines 2646.TWO	0.96	0.97	0.96	-0.01	-1.03%	0.66	0.99	4.03M	0.00%	2.01B
m Makalot Industrial 1477.TW	8.81	8.84	8.71	0.10	+1.15%	7.01	14.21	1.46M	59.76%	2.17B
y Youngone 111770.KO	43.57	45.63	43.28	-1.62	-3.58%	23.51	47.30	30374	46.84%	1.85B
p Pola Orbis Holdings 4927.TSE	8.76	8.89	8.75	-0.13	-1.46%	7.84	10.38	353700	78.76%	1.94B
b Bic Camera 3048.TSE	11.64	11.64	11.48	0.06	+0.52%	8.23	12.14	409000	72.07%	1.99B
t TV Asahi Holdings 9409.TSE	18.50	18.67	18.3	-0.07	-0.38%	11.43	19.54	411100	92.05%	1.87B
y Yulon Finance 9941.TW	3.54	3.63	3.51	-0.08	-2.21%	2.80	5.69	3.22M	291.46%	1.94B
a AEON Financial Service 8570.TSE	9.42	9.48	9.38	-0.06	-0.63%	7.57	9.59	355700	43.96%	2.03B
i Ito En 2593.TSE	22.30	22.31	22.01	0.06	+0.27%	19.91	29.19	193900	63.33%	1.88B
p POYA International 5904.TWO	17.51	17.62	17.45	-0.04	-0.23%	13.23	17.55	257297	32.50%	1.84B
j Johnson Health Tech 1736.TW	6.25	6.29	6.03	-0.02	-0.32%	2.05	6.61	1.17M	71.97%	1.90B
a AMOREPACIFIC Group 002790.KO	22.78	23.91	22.78	-0.96	-4.04%	12.81	27.94	135526	54.80%	1.74B
w Wacoal Holdings 3591.TSE	34.41	34.96	34.37	-0.21	-0.61%	21.52	36.02	89200	57.69%	1.77B
k Kolmar Korea 161890.KO	70.13	74.6	69.69	-3.28	-4.47%	32.87	73.99	213021	99.73%	1.66B
y YONEX 7906.TSE	20.54	20.86	20.37	-0.07	-0.34%	7.13	20.91	164900	75.70%	1.76B
e E-MART 139480.KO	66.53	69.47	66.24	-2.33	-3.38%	39.80	70.29	188785	81.05%	1.78B
s Sanyang Motor 2206.TW	2.16	2.24	2.16	-0.07	-3.14%	1.98	2.71	1.34M	92.66%	1.71B
n Nongshim 004370.KO	290.12	297.09	290.12	-7.13	-2.40%	228.96	416.68	23927	66.93%	1.68B
i Izumi 8273.TSE	23.19	23.22	23.04	0.03	+0.13%	18.89	25.71	86300	95.94%	1.64B
k K””s Holdings 8282.TSE	10.61	10.62	10.49	0.07	+0.66%	7.94	10.87	475400	83.28%	1.70B
t Takara Holdings 2531.TSE	8.58	8.65	8.39	0.03	+0.35%	6.47	8.99	404200	69.83%	1.67B
h H2O Retailing 8242.TSE	13.39	13.43	13.32	-0.01	-0.07%	10.49	17.41	282600	59.62%	1.61B
t Taiwan FamilyMart 5903.TWO	7.12	7.13	7.1	-0.01	-0.14%	5.56	7.13	52478	101.47%	1.59B
l Lotte Shopping 023530.KO	55.75	57.07	55.46	-0.98	-1.73%	35.51	68.56	68782	65.90%	1.58B
e EDION 2730.TSE	14.37	14.44	14.27	-0.01	-0.07%	9.62	14.76	276400	96.14%	1.51B
f FILA Holdings Corp. 081660.KO	27.77	28.32	27.69	-0.34	-1.21%	23.31	33.31	79136	41.27%	1.60B
g Giant Manufacturing 9921.TW	3.83	3.96	3.83	-0.12	-3.04%	3.20	7.54	802174	85.39%	1.50B
p Pigeon 7956.TSE	12.16	12.54	12.09	-0.10	-0.82%	8.49	13.11	898700	102.37%	1.45B
h Heiwa 6412.TSE	14.32	14.35	14.24	0.05	+0.35%	12.08	16.58	214900	97.31%	1.41B
c Create SD Holdings 3148.TSE	21.93	21.93	21.73	0.07	+0.32%	17.34	22.68	33500	23.03%	1.42B
h Hotai Finance 6592.TW	2.32	2.37	2.32	-0.06	-2.52%	1.86	3.52	234623	95.42%	1.45B
f FuSheng Precision 6670.TW	10.69	10.83	10.59	-0.06	-0.56%	6.95	12.44	1.41M	113.24%	1.49B
m Mizuno 8022.TSE	17.95	18.28	17.95	-0.10	-0.55%	14.88	69.48	362100	164.98%	1.38B
a Aiful 8515.TSE	2.89	2.92	2.88	-0.03	-1.03%	1.94	3.45	1.55M	89.41%	1.38B
s Seria 2782.TSE	19.27	19.43	19.1	-0.18	-0.93%	16.12	24.63	163000	53.24%	1.45B
t Tigerair Taiwan 6757.TW	2.97	3.03	2.96	-0.06	-1.98%	0.98	3.58	2.90M	44.90%	1.33B
l Life 8194.TSE	15.34	15.42	15.17	0.14	+0.92%	10.38	15.49	152700	75.14%	1.33B
a Ain Holdings 9627.TSE	37.98	38.01	37.35	0.30	+0.80%	26.71	40.66	82400	52.48%	1.33B
s SAN-A 2659.TSE	19.89	20.4	19.8	-0.44	-2.16%	14.58	21.39	258400	197.98%	1.23B
s Seiko Group 8050.TSE	29.56	29.87	29.28	-0.30	-1.00%	17.12	34.95	93900	83.07%	1.21B
d DCM Holdings 3050.TSE	9.28	9.33	9.27	0.00	0.00%	8.45	10.99	180800	66.37%	1.24B
u United Super Markets Holdings 3222.TSE	6.29	6.34	6.28	-0.04	-0.63%	4.62	6.82	231200	112.68%	1.23B
h Hyundai Department Store 069960.KO	56.19	57.73	56.12	-0.98	-1.71%	29.64	57.17	39208	41.31%	1.23B
s Shinsegae 004170.KO	137.62	140.99	137.4	-3.11	-2.21%	88.02	141.99	20109	50.04%	1.21B
f Fuji 8278.TSE	13.79	13.83	13.78	-0.06	-0.43%	11.82	15.44	40700	52.11%	1.19B
y Youngone Holdings 009970.KO	96.76	105.05	96.24	-6.19	-6.01%	51.38	104.51	23408	90.87%	1.12B
j JVCKENWOOD 6632.TSE	8.17	8.37	8.17	-0.14	-1.68%	4.28	11.81	878200	105.04%	1.21B
k Kakao Games 293490.KQ	13.23	13.64	13.2	-0.33	-2.43%	8.82	19.38	365413	39.19%	1.09B
o Orient 8585.TSE	7.06	7.17	7.01	-0.10	-1.40%	4.57	7.35	506700	76.64%	1.21B
a ARCS 9948.TSE	20.52	20.63	20.45	-0.11	-0.53%	15.90	21.05	46700	73.34%	1.11B
m MTG 7806.TSE	24.95	26.72	24.84	-1.12	-4.30%	9.24	28.03	207700	154.44%	979.08M
b Belc 9974.TSE	51.70	52.18	51.49	-0.44	-0.84%	34.97	52.14	19100	78.80%	1.08B
m Merida Industry 9914.TW	3.68	3.75	3.63	-0.02	-0.54%	3.27	7.72	842167	53.22%	1.10B
h HiteJinro 000080.KO	15.29	15.51	15.18	-0.22	-1.42%	12.68	16.91	196116	101.46%	1.05B
f Far Eastern Department Stores 2903.TW	0.75	0.76	0.75	-0.01	-1.32%	0.62	1.11	989699	33.07%	1.06B
g GS Retail 007070.KO	12.46	12.76	12.32	-0.30	-2.35%	9.31	21.78	160571	52.98%	1.04B
n Noevir Holdings 4928.TSE	30.08	30.18	29.97	-0.13	-0.43%	27.33	38.04	40100	84.52%	1.03B
o Ottogi 007310.KO	293.79	299.29	293.42	-5.67	-1.89%	258.50	360.52	4014	66.14%	1.01B
a ASKUL 2678.TSE	10.85	11.04	10.82	-0.09	-0.82%	9.49	15.44	475000	173.02%	1.01B
t T-Gaia 3738.TSE	17.66	6930.01	6930.01	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
h Heiwado 8276.TSE	19.56	19.63	19.45	-0.05	-0.25%	12.78	20.17	51200	42.92%	970.62M
t Tamron 7740.TSE	6.02	6.07	5.98	0.05	+0.84%	5.94	33.22	480300	169.82%	969.05M
n NEXTAGE 3186.TSE	11.97	12.22	11.93	-0.17	-1.40%	8.32	19.03	425700	116.80%	963.88M
a AOKI Holdings 8214.TSE	11.40	11.46	11.32	-0.01	-0.09%	6.84	11.58	112000	65.08%	958.70M
k Komeri 8218.TSE	20.19	20.35	20.14	-0.12	-0.59%	18.76	26.40	30200	45.61%	957.47M
j JACCS 8584.TSE	27.96	28.03	27.79	0.01	+0.04%	21.70	37.70	50700	58.98%	972.02M
a Adastria 2685.TSE	20.00	20.1	19.77	0.02	+0.10%	17.94	26.56	194300	85.33%	925.87M
m Merry Electronics 2439.TW	3.83	3.97	3.8	-0.15	-3.77%	2.80	4.47	3.93M	119.90%	972.03M
y Yellow Hat 9882.TSE	10.44	10.51	10.43	-0.03	-0.29%	8.50	19.52	137200	65.50%	921.20M
v Valor Holdings 9956.TSE	17.18	17.37	17.16	-0.05	-0.29%	13.26	17.76	42100	50.36%	904.83M
l LOTTE rental 089860.KO	25.38	25.71	25.27	-0.34	-1.32%	17.86	25.76	51913	89.73%	913.70M
t Tsuburaya Fields Holdings 2767.TSE	13.88	14.03	13.72	-0.17	-1.21%	7.77	18.05	374600	56.71%	863.61M
t Tokyotokeiba 9672.TSE	33.99	34.44	33.96	0.14	+0.41%	24.45	34.97	86300	101.76%	907.26M
j Joyful Honda 3191.TSE	14.17	14.23	14.11	-0.09	-0.63%	11.39	15.15	144400	29.56%	853.97M
n Nishimatsuya Chain 7545.TSE	14.77	14.78	14.68	0.07	+0.48%	12.98	17.94	92600	64.84%	885.62M
a Aeon Hokkaido 7512.TSE	6.20	6.24	6.2	-0.04	-0.64%	5.40	6.67	48500	50.94%	864.01M
l Lotte Chilsung Beverage 005300.KO	92.94	95.58	92.8	-2.89	-3.02%	68.85	105.05	14235	48.68%	862.39M
g Genky DrugStores 9267.TSE	27.82	28.14	27.17	0.36	+1.31%	16.66	27.82	72200	119.00%	845.74M
g Gunze 3002.TSE	25.29	25.43	25.12	0.12	+0.48%	15.84	25.29	100800	55.43%	821.31M
p Pan German Universal Motors 2247.TW	10.14	10.23	10.09	-0.06	-0.59%	8.19	10.29	125894	125.68%	818.33M
a Autobacs Seven 9832.TSE	10.03	10.07	9.99	0.01	+0.10%	9.07	10.88	91200	74.29%	787.09M
k Kohnan Shoji 7516.TSE	26.92	27.06	26.89	0.05	+0.19%	21.95	29.79	61100	96.65%	768.93M
l Lifedrink Company 2585.TSE	13.85	13.94	13.62	-0.08	-0.57%	7.28	16.89	354200	88.72%	724.24M
f Fuji Kyuko 9010.TSE	14.10	14.1	13.91	0.01	+0.07%	13.04	30.24	104800	73.43%	748.45M
a Arclands 9842.TSE	11.79	11.9	11.74	0.09	+0.77%	10.54	12.85	331900	185.54%	734.81M
i IDOM 7599.TSE	7.37	7.39	7.3	0.03	+0.41%	5.55	9.05	229600	87.74%	740.35M
e Earth 4985.TSE	33.06	33.37	33.06	-0.41	-1.22%	26.84	37.60	42500	54.84%	719.88M
a Aoyama Trading 8219.TSE	15.52	15.58	15.42	0.05	+0.32%	7.93	15.59	215600	65.05%	753.44M
s Sports Gear Co. 6768.TW	3.78	3.97	3.75	-0.13	-3.32%	1.97	5.08	2.15M	128.89%	756.91M
f Fulgent Sun International (Holding) 9802.TW	3.97	4.08	3.94	-0.05	-1.24%	2.76	4.66	2.46M	120.66%	798.50M
h Halows 2742.TSE	32.09	32.29	31.95	0.04	+0.12%	23.94	33.86	17500	96.51%	686.23M
m Maxvalu Tokai 8198.TSE	21.83	21.97	21.83	-0.14	-0.64%	19.16	22.75	3300	24.03%	695.91M
n National Petroleum 9937.TW	2.27	2.29	2.27	-0.01	-0.44%	1.76	2.29	17000	41.10%	701.42M
a Axial Retailing 8255.TSE	7.78	7.84	7.73	-0.01	-0.13%	5.52	7.95	76700	63.19%	689.42M
g Great Tree Pharmacy 6469.TWO	5.03	5.15	5.01	-0.11	-2.14%	4.37	9.16	190227	93.56%	664.69M
d Daikokutenbussan 2791.TSE	47.05	47.47	46.78	-0.08	-0.17%	42.64	84.24	47000	49.97%	651.66M
a Aeon Kyushu 2653.TSE	19.47	19.52	19.42	0.04	+0.21%	15.74	23.24	4700	25.08%	663.54M
n NIHON CHOUZAI 3341.TSE	21.73	21.97	21.1	0.49	+2.31%	7.65	23.34	113000	80.95%	649.06M
k Kojima 7513.TSE	8.72	8.84	8.68	0.06	+0.69%	4.72	8.72	150900	112.92%	672.40M
n NEXON Games 225570.KQ	10.55	10.87	10.53	-0.19	-1.77%	7.84	21.33	270830	36.40%	673.37M
k Koshidaka Holdings 2157.TSE	7.84	8.03	7.82	-0.13	-1.63%	5.10	8.21	270700	91.63%	646.59M
t TV TOKYO Holdings 9413.TSE	23.56	23.84	23.56	-0.25	-1.05%	18.29	28.52	23700	48.46%	625.34M
g Grape King Bio 1707.TW	4.32	4.39	4.32	-0.02	-0.46%	3.91	5.06	58654	42.34%	639.69M
f F&F Holdings 007700.KO	14.65	15.92	14.64	-0.89	-5.73%	7.57	17.37	135232	119.72%	572.34M
n North-Star International 8927.TWO	1.71	1.74	1.7	-0.02	-1.16%	1.39	2.36	282887	112.71%	630.26M
p Premium Water Holdings 2588.TSE	21.41	21.45	21.31	-0.11	-0.51%	16.06	22.41	2400	21.98%	636.64M
a Ananti 025980.KQ	6.79	7.07	6.73	-0.35	-4.90%	3.33	8.34	2.43M	59.22%	548.89M
a Alexander Marine 8478.TW	8.12	8.29	7.77	0.21	+2.65%	3.87	13.09	7.68M	828.61%	762.89M
w World 3612.TSE	17.39	18.88	17.39	-0.22	-1.25%	11.37	18.82	953500	713.52%	592.63M
b BuySell Technologies 7685.TSE	19.75	20	19.65	-0.14	-0.70%	8.23	25.17	106900	31.21%	609.19M
b Belluna 9997.TSE	6.18	6.24	6.17	-0.08	-1.28%	3.86	6.97	133200	67.18%	594.84M
t Topkey 4536.TW	6.60	6.7	6.6	-0.05	-0.75%	4.43	7.24	222185	70.45%	599.25M
r Roland 7944.TSE	21.41	21.83	21.41	-0.35	-1.61%	19.51	32.17	51200	47.52%	561.06M
h Hanssem 009240.KO	33.12	33.41	33.08	-0.06	-0.18%	24.70	43.88	21316	45.90%	549.80M
o Onward Holdings 8016.TSE	4.04	4.13	3.99	-0.11	-2.65%	3.09	4.35	1.67M	283.09%	548.42M
p Premium Group 7199.TSE	13.88	13.94	13.82	0.04	+0.29%	10.92	17.69	161900	88.44%	527.90M
h Hey Song 1234.TW	1.40	1.4	1.38	0.00	0.00%	1.11	1.44	89568	59.55%	561.57M
m Milbon 4919.TSE	16.60	16.6	16.53	-0.06	-0.36%	16.52	23.59	74300	55.24%	540.67M
t TSI Holdings 3608.TSE	7.86	7.92	7.8	-0.02	-0.25%	4.31	8.64	135100	47.60%	542.77M
k K Car 381970.KO	11.35	11.47	11.27	0.00	0.00%	7.79	11.92	188429	62.73%	546.78M
u Universal Entertainment 6425.TSE	6.78	6.92	6.76	-0.08	-1.17%	5.43	14.32	186700	61.12%	525.74M
g GA technologies 3491.TSE	13.00	13.22	12.89	0.26	+2.04%	5.79	13.05	309900	94.50%	533.17M
b Bengo4.com 6027.TSE	22.73	22.77	22.18	0.14	+0.62%	13.58	28.24	121500	108.54%	513.45M
q Qol Holdings 3034.TSE	12.81	12.88	12.67	0.12	+0.95%	8.20	16.76	83500	41.78%	480.93M
k Kintetsu Department Store 8244.TSE	12.03	12.12	12.01	-0.07	-0.58%	11.91	17.40	43200	69.64%	468.76M
c Cosmecca Korea 241710.KQ	40.93	42.91	40.64	-2.13	-4.95%	23.40	73.00	99327	60.73%	437.16M
t TRANSACTION 7818.TSE	16.53	16.92	16.31	-0.24	-1.43%	10.22	19.05	34300	74.60%	476.86M
h Hyundai Home Shopping Network 057050.KO	41.01	41.59	40.2	-0.36	-0.87%	29.57	45.26	25208	49.91%	459.59M
k Kolmar Holdings Co. 024720.KO	12.49	14.25	12.24	0.21	+1.71%	4.36	13.63	2.04M	119.56%	428.45M
j JM Holdings 3539.TSE	18.25	18.4	18.16	-0.07	-0.38%	14.72	23.10	39200	106.21%	465.08M
m Microbio 4128.TWO	0.79	0.82	0.78	-0.02	-2.47%	0.61	1.48	1.22M	47.67%	462.25M
t TCI 8436.TWO	4.32	4.39	4.32	-0.08	-1.82%	3.43	5.34	361740	87.06%	477.75M
c CURVES HOLDINGS 7085.TSE	4.75	4.78	4.75	-0.04	-0.84%	3.90	5.59	94400	66.06%	437.01M
m Mandom 4917.TSE	9.85	9.98	9.8	0.05	+0.51%	7.33	9.95	198400	139.36%	444.49M
c Cawachi 2664.TSE	19.13	19.21	19.07	-0.05	-0.26%	15.76	21.36	36000	88.55%	427.34M
j Joshin Denki 8173.TSE	16.31	16.6	16.25	-0.28	-1.69%	13.34	19.77	55900	93.09%	421.46M
c CUCKOO Homesys 284740.KO	19.59	20.03	19.29	0.01	+0.05%	13.09	20.34	28498	58.33%	439.16M
r Retail Partners 8167.TSE	9.78	9.91	9.76	-0.03	-0.31%	7.69	12.41	22900	43.68%	419.74M
o Oisix ra daichi 3182.TSE	11.39	11.57	11.36	-0.13	-1.13%	7.02	12.03	89800	56.20%	395.71M
u United Arrows 7606.TSE	14.72	14.78	14.52	0.19	+1.31%	10.73	18.00	229000	142.75%	406.38M
a Altek 3059.TW	1.33	1.41	1.32	-0.07	-5.00%	0.86	1.50	4.56M	114.63%	403.28M
b Bafang Yunji 2753.TW	6.20	6.27	6.15	-0.08	-1.27%	4.38	6.66	122746	34.22%	413.26M
g G-7 Holdings 7508.TSE	9.32	9.52	9.32	-0.20	-2.10%	8.05	12.07	22500	69.33%	407.25M
k KMC (Kuei Meng) International 5306.TW	3.39	3.4	3.35	0.09	+2.73%	2.51	4.94	194643	88.93%	427.48M
m MegaStudyEdu 215200.KQ	36.75	37.04	36.35	0.01	+0.03%	25.85	51.00	16073	66.86%	395.40M
e Euglena 2931.TSE	2.79	2.86	2.79	-0.04	-1.41%	2.52	4.73	522500	92.46%	380.91M
v Vt Holdings 7593.TSE	3.24	3.26	3.24	-0.03	-0.92%	2.87	3.55	143500	92.40%	392.50M
j J Trust 8508.TSE	2.87	2.89	2.85	-0.01	-0.35%	1.97	3.38	126000	51.16%	383.03M
i Inageya 8182.TSE	8.42	8.45	8.18	-0.03	-0.36%	7.22	9.57	167500	0.00%	390.61M
y Yuen Foong Yu Consumer Products 6790.TW	1.49	1.5	1.49	-0.01	-0.67%	1.19	1.69	77345	103.99%	397.74M
c Can Do 2698.TSE	24.39	24.39	24.19	0.16	+0.66%	17.40	27.58	16600	102.85%	390.21M
k Kyokuyo 1301.TSE	31.64	31.88	31.36	0.15	+0.48%	22.58	32.24	38500	71.78%	375.75M
a AEON Fantasy 4343.TSE	19.40	19.59	18.65	0.71	+3.80%	13.29	21.00	189100	315.87%	383.78M
m Matsuya 8237.TSE	7.07	7.14	7.03	0.02	+0.28%	5.30	8.08	118800	42.12%	375.03M
m Mars Group Holdings 6419.TSE	19.86	20.03	19.86	-0.06	-0.30%	17.19	24.83	87300	69.78%	366.30M
m MINISTOP 9946.TSE	12.65	12.71	12.63	-0.04	-0.32%	9.62	13.57	49100	125.85%	366.88M
l LF Corp. 093050.KO	13.34	13.64	13.28	-0.21	-1.55%	9.32	13.57	73176	89.60%	366.07M
a ADDCN Technology 5287.TWO	6.11	6.15	6.1	-0.03	-0.49%	5.10	6.33	17637	88.30%	368.80M
f Fuji 7605.TSE	19.56	19.58	19.56	-0.07	-0.36%	10.18	19.76	34200	28.34%	354.32M
g giftee 4449.TSE	10.70	10.82	10.47	0.21	+2.00%	5.69	13.04	498400	118.09%	317.11M
n Nagase Brothers 9733.TSE	13.17	13.18	13.08	-0.02	-0.15%	11.11	13.49	14500	111.94%	346.64M
p Power Wind Health Industryorporated 8462.TW	4.53	4.58	4.51	-0.02	-0.44%	3.23	4.66	40684	64.41%	358.80M
h Hwaseung Enterprise 241590.KO	5.92	6.07	5.89	-0.16	-2.63%	4.94	7.83	297755	147.95%	358.68M
g Globeride 7990.TSE	14.99	15	14.9	0.05	+0.33%	11.39	14.99	39800	87.50%	344.60M
z ZIGExN 3679.TSE	3.26	3.29	3.26	-0.02	-0.61%	2.50	4.35	113500	44.33%	325.92M
h Holiday Entertainment 9943.TW	2.73	2.74	2.69	0.02	+0.74%	2.17	2.98	281565	486.94%	341.61M
c Chlitina Holding 4137.TW	3.59	3.73	3.59	-0.11	-2.97%	3.02	6.40	193446	212.39%	296.38M
a Advanced International Multitech 8938.TWO	2.24	2.25	2.23	-0.02	-0.88%	1.70	2.68	88231	52.41%	335.25M
a AmTRAN Technology 2489.TW	0.49	0.5	0.49	-0.01	-2.00%	0.35	0.80	1.05M	62.17%	332.40M
y Yujin Robot 056080.KQ	8.00	8.3	7.93	-0.21	-2.56%	3.62	11.67	307911	25.33%	299.94M
y Ya-Man 6630.TSE	5.86	5.9	5.86	-0.04	-0.68%	4.31	6.84	32400	33.53%	322.20M
s SOCAR 403550.KO	9.69	9.9	9.62	-0.13	-1.32%	9.45	16.57	12016	182.25%	318.25M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.39	23.42	23.25	0.07	+0.30%	16.09	24.89	7700	34.09%	318.25M
s Shinsegae International 031430.KO	9.10	9.39	9.04	-0.25	-2.67%	6.02	13.50	104701	19.95%	314.99M
s Sampo 1604.TW	0.87	0.88	0.87	-0.01	-1.14%	0.76	0.94	93335	34.55%	317.94M
h Hyundai Bioscience 048410.KQ	6.65	6.7	6.57	-0.04	-0.60%	6.33	17.93	106624	34.34%	319.14M
l LITALICO 7366.TSE	8.81	8.99	8.81	-0.07	-0.79%	5.18	15.06	63200	59.44%	313.89M
t Thunder Tiger 8033.TW	2.08	2.14	2.07	-0.03	-1.42%	1.48	2.57	1.64M	37.05%	316.89M
s Sanyo Electric Railway 9052.TSE	13.66	13.71	13.66	-0.04	-0.29%	12.41	14.68	14000	98.13%	303.50M
h Honeys Holdings 2792.TSE	11.00	11.07	10.96	-0.04	-0.36%	9.40	11.94	67100	52.47%	306.76M
h Hansae 105630.KO	8.08	8.57	8.05	-0.46	-5.39%	6.67	17.06	440675	190.28%	318.36M
k Kolmar BNH 200130.KQ	10.94	11.36	10.93	-0.15	-1.35%	7.69	13.65	68795	36.59%	309.68M
k Kanagawa Chuo Kotsu 9081.TSE	24.32	24.39	24.22	-0.15	-0.61%	18.55	27.72	6700	124.30%	298.49M
n NAFCO 2790.TSE	12.37	12.54	12.36	-0.14	-1.12%	10.76	19.78	22100	89.68%	304.09M
a Aekyung Industrial 018250.KO	11.82	12.06	11.74	-0.31	-2.56%	8.09	18.22	85753	56.98%	297.90M
g GOLFZON 215000.KQ	50.25	50.91	50.03	-0.53	-1.04%	39.10	59.18	15238	99.82%	301.75M
n Neptune Company 217270.KQ	7.45	7.83	7.35	-0.16	-2.10%	3.39	7.61	506164	149.45%	334.39M
c Cota 4923.TSE	10.11	10.18	10.09	-0.10	-0.98%	8.83	11.88	17400	73.68%	280.57M
s Sajodaerim 003960.KO	30.59	32.28	30.55	-1.34	-4.20%	23.07	71.89	30442	61.80%	266.45M