JAKOTA Consumer 250 Index

104.52 USD

-0.38

-0.36%

Overview

Last value

104.52 usd

52 week high

115.06 usd

52 week low

95.89 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
998.47B USD
Max market cap
368.50B USD
Min market cap
206.06M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	350.03	355.95	348.9	-3.59	-1.02%	209.50	366.20	756300	68.25%	107.37B
b Bridgestone 5108.TSE	34.95	35.28	34.95	-0.26	-0.74%	34.64	45.14	1.65M	75.40%	23.93B
k Kao 4452.TSE	43.93	44.27	43.81	-0.35	-0.79%	35.11	50.69	976700	63.78%	20.41B
u Unicharm 8113.TSE	25.79	25.97	25.65	0.07	+0.27%	24.28	40.71	995800	49.29%	15.12B
a Asahi Group 2502.TSE	10.73	10.78	10.64	-0.02	-0.19%	10.33	40.78	4.62M	77.31%	16.13B
a Ajinomoto 2802.TSE	42.80	43.32	42.66	-0.01	-0.02%	34.74	43.24	892100	67.48%	21.57B
n Nitori Holdings 9843.TSE	131.83	132.56	130.96	-0.07	-0.05%	97.73	161.79	546800	73.39%	14.90B
s Shimano 7309.TSE	140.37	142.19	140.37	-1.35	-0.95%	132.05	195.53	122800	41.22%	12.54B
u Uni-President Enterprises 1216.TW	2.67	2.67	2.63	0.03	+1.14%	2.07	2.83	4.89M	75.34%	15.16B
a ASICS 7936.TSE	20.54	21.1	20.41	-0.65	-3.07%	12.89	61.94	2.48M	49.19%	14.70B
k Kirin Holdings 2503.TSE	14.10	14.2	14.1	-0.02	-0.14%	12.89	15.66	1.68M	68.44%	11.42B
s Suntory 2587.TSE	34.05	34.51	33.91	-0.39	-1.13%	28.74	39.51	376300	56.22%	10.52B
k Kikkoman 2801.TSE	11.11	11.11	10.98	0.00	0.00%	10.15	13.38	1.24M	57.65%	10.57B
s Shiseido 4911.TSE	18.17	18.37	18.09	0.08	+0.44%	17.59	46.09	3.48M	99.52%	7.26B
m Makita 6586.TSE	31.87	32.39	31.77	0.19	+0.60%	23.66	35.08	803500	79.87%	8.57B
z Zensho Holdings 7550.TSE	63.55	64.78	62.59	1.62	+2.62%	36.83	63.55	705500	107.87%	9.96B
n Nissin Foods 2897.TSE	26.72	27.22	26.5	-0.41	-1.51%	24.42	35.25	588100	43.40%	7.99B
y Yakult Honsha 2267.TSE	21.28	21.35	20.46	0.82	+4.01%	17.51	31.97	2.07M	168.29%	6.45B
k Kobe Bussan 3038.TSE	24.24	24.64	24.19	-0.18	-0.74%	21.43	32.69	917200	51.38%	5.35B
m Meiji Holdings 2269.TSE	21.13	21.26	21.09	-0.11	-0.52%	20.70	26.19	1.16M	80.74%	5.72B
s Sanrio 8136.TSE	32.96	33.59	32.82	-0.35	-1.05%	12.31	35.17	3.81M	69.78%	7.79B
a Amorepacific 090430.KO	72.42	74.54	71.58	-1.79	-2.41%	72.42	140.36	201848	73.86%	4.23B
t Toyo Suisan 2875.TSE	70.30	71.46	70.23	-0.71	-1.00%	38.07	74.92	206800	38.75%	7.00B
m McDonald””s Japan 2702.TSE	41.33	41.73	41.13	0.32	+0.78%	36.52	47.99	713600	175.51%	5.50B
a ABC-Mart 2670.TSE	21.44	21.69	21.3	-0.13	-0.60%	15.12	22.13	558300	117.22%	5.31B
f Feng Tay Enterprises 9910.TW	4.18	4.28	4.18	-0.09	-2.11%	4.02	6.57	583091	79.38%	4.13B
u USS 4732.TSE	9.12	9.15	9	0.06	+0.66%	7.58	10.08	1.60M	87.65%	4.38B
t TBS Holdings 9401.TSE	25.65	26.05	25.45	-0.32	-1.23%	15.13	31.61	141000	50.62%	4.15B
s Sapporo 2501.TSE	60.63	61.08	60.15	0.43	+0.71%	24.97	60.63	260000	75.69%	4.72B
h Hanjin Kal 180640.KO	54.74	55.23	53.61	1.08	+2.01%	29.76	68.36	64799	86.10%	3.63B
s SHIMAMURA 8227.TSE	58.21	58.43	57.65	0.48	+0.83%	43.88	60.25	306600	127.19%	4.28B
c Credit Saison 8253.TSE	24.00	24.44	23.89	-0.35	-1.44%	13.96	25.78	384500	65.53%	3.77B
h Hankook Tire & Technology 161390.KO	27.05	27.48	26.52	0.11	+0.41%	25.19	45.37	297684	68.44%	3.30B
k Kose 4922.TSE	44.82	45.38	44.72	0.06	+0.13%	42.77	99.42	204700	53.85%	2.56B
c Coway 021240.KO	51.22	52.56	50.51	0.10	+0.20%	30.32	52.35	178647	111.34%	3.68B
s Sundrug 9989.TSE	25.68	25.91	25.12	0.96	+3.88%	22.11	32.71	767700	183.61%	3.00B
k Kakaku.com 2371.TSE	16.79	17.27	16.59	-0.33	-1.93%	9.07	18.35	812000	68.28%	3.32B
s Sugi Holdings 7649.TSE	16.99	17.31	16.89	-0.18	-1.05%	12.40	19.00	369000	82.28%	3.07B
p Pou Chen 9904.TW	1.35	1.36	1.34	0.00	0.00%	0.88	1.35	9.86M	55.85%	3.98B
s Samsung Card 029780.KO	29.06	30.12	29.06	-0.45	-1.52%	20.47	33.91	77341	113.98%	3.10B
s Sankyo 6417.TSE	13.76	14.08	13.71	-0.32	-2.27%	6.75	15.31	1.01M	79.55%	3.02B
m Marui Group 8252.TSE	16.67	16.7	16.54	0.07	+0.42%	14.01	17.80	724000	102.00%	3.12B
l Lion 4912.TSE	12.20	12.24	12.12	0.00	0.00%	7.80	12.20	761500	59.22%	3.37B
s Samyang Foods 003230.KO	426.93	436.09	414.25	-5.91	-1.37%	78.46	514.14	78978	101.37%	3.18B
o ORION 271560.KO	73.13	73.76	71.86	-0.16	-0.22%	61.48	100.05	110605	83.10%	2.89B
y Yaoko 8279.TSE	61.17	61.5	60.96	0.15	+0.25%	48.80	71.46	29400	58.06%	2.50B
j J. Front Retailing 3086.TSE	12.54	12.8	12.52	0.04	+0.32%	8.69	12.90	1.71M	104.52%	3.21B
g Giant Manufacturing 9921.TW	4.60	4.69	4.6	-0.04	-0.86%	4.58	7.75	1.50M	65.24%	1.80B
m Makalot Industrial 1477.TW	9.57	9.68	9.5	-0.12	-1.24%	9.32	14.22	1.21M	81.44%	2.36B
g Goldwin 8111.TSE	56.75	57.69	56.49	-0.64	-1.12%	50.67	85.38	119500	85.31%	2.55B
y Yulon Finance 9941.TW	3.58	3.64	3.58	-0.03	-0.83%	3.58	7.04	1.09M	114.47%	1.96B
f Fuji Media Holdings 4676.TSE	11.45	11.56	11.41	-0.13	-1.12%	9.56	13.35	404200	92.82%	2.39B
t Takashimaya 8233.TSE	8.29	8.36	8.24	0.02	+0.24%	7.55	18.97	1.32M	69.50%	2.62B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.18	16.33	15.97	-0.17	-1.04%	10.60	16.35	687400	80.25%	2.89B
t TOMY Company 7867.TSE	29.16	29.54	29	-0.22	-0.75%	12.22	29.38	490400	63.01%	2.61B
k Kusuri No Aoki Holdings 3549.TSE	22.50	22.9	22.44	0.22	+0.99%	17.57	24.92	262200	105.95%	2.36B
f Fancl 4921.TSE	18.54	18.54	18.54	-0.04	-0.22%	11.67	19.91	170100	105.77%	2.24B
d Descente 8114.TSE	28.77	28.8	28.77	-0.06	-0.21%	19.61	30.99	37200	15.90%	2.17B
p Pola Orbis Holdings 4927.TSE	9.34	9.35	9.28	0.03	+0.32%	8.13	15.26	512900	75.20%	2.07B
t Toyo Tire 5105.TSE	15.87	15.99	15.8	0.13	+0.83%	13.03	19.35	1.17M	64.00%	2.44B
y Yamada Holdings 9831.TSE	2.98	3	2.96	0.01	+0.34%	2.67	3.24	2.18M	60.15%	2.06B
m Merida Industry 9914.TW	4.96	5.11	4.96	-0.15	-2.94%	4.73	7.70	593872	42.12%	1.48B
i Ito En 2593.TSE	23.85	23.94	23.63	-0.16	-0.67%	19.97	33.88	304400	74.63%	2.08B
r Round One 4680.TSE	8.41	8.47	8.23	0.25	+3.06%	3.26	8.41	5.04M	241.26%	2.27B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.86	0.00	0.00%	0.66	1.10	5.92M	27.79%	1.80B
f F&F 383220.KO	35.58	36.07	34.56	-0.29	-0.81%	35.17	93.60	63476	72.24%	1.34B
h Hotai Finance 6592.TW	2.58	2.58	2.56	-0.01	-0.39%	2.56	4.83	322045	76.16%	1.61B
f FILA Holdings Corp. 081660.KO	28.07	28.39	27.51	-0.10	-0.35%	25.81	33.23	100642	88.67%	1.67B
a AEON Financial Service 8570.TSE	8.49	8.57	8.49	-0.09	-1.05%	7.87	9.52	396400	74.77%	1.83B
b Bic Camera 3048.TSE	11.59	11.66	11.21	0.40	+3.57%	7.11	12.11	976700	167.03%	1.98B
s Seria 2782.TSE	18.44	18.72	18.38	0.25	+1.37%	13.30	25.01	307600	101.03%	1.39B
s Sanyang Motor 2206.TW	2.15	2.17	2.15	-0.01	-0.46%	2.05	2.71	1.12M	44.73%	1.71B
k K””s Holdings 8282.TSE	9.27	9.32	9.24	-0.08	-0.86%	8.06	11.01	638400	70.50%	1.53B
i Izumi 8273.TSE	21.08	21.08	20.87	0.12	+0.57%	19.26	26.83	148000	83.25%	1.51B
h H2O Retailing 8242.TSE	14.55	14.68	14.47	0.04	+0.28%	10.04	17.47	310300	50.90%	1.78B
w Wacoal Holdings 3591.TSE	34.08	34.49	33.89	-0.28	-0.81%	19.51	34.36	113000	68.40%	1.85B
p POYA International 5904.TWO	14.56	14.65	14.56	0.00	0.00%	14.16	18.32	87008	35.47%	1.53B
n Nongshim 004370.KO	238.48	243.41	235.66	-1.59	-0.66%	233.69	416.68	19959	105.83%	1.45B
g GS Retail 007070.KO	16.35	16.31	16.31	-0.01	-0.06%	13.34	19.41	-	0.00%	1.37B
t Takara Holdings 2531.TSE	8.60	8.68	8.56	-0.03	-0.35%	6.47	8.94	904500	199.69%	1.68B
m Mizuno 8022.TSE	57.41	59.73	57.41	-2.45	-4.09%	24.19	70.14	268400	144.44%	1.47B
a AMOREPACIFIC Group 002790.KO	15.04	15.5	14.97	-0.28	-1.83%	15.04	27.96	117755	91.08%	1.15B
p PAL GROUP Holdings 2726.TSE	21.40	21.89	21.3	-0.27	-1.25%	9.97	21.70	170500	49.26%	1.86B
j Johnson Health Tech 1736.TW	5.74	6.01	5.73	-0.12	-2.05%	2.03	5.86	1.11M	102.35%	1.74B
d DCM Holdings 3050.TSE	9.42	9.46	9.38	0.01	+0.11%	7.50	11.08	78800	42.94%	1.26B
h Heiwa 6412.TSE	14.07	14.14	14.03	-0.06	-0.42%	12.30	16.91	84100	54.37%	1.39B
a ASKUL 2678.TSE	12.56	12.64	12.47	0.13	+1.05%	11.86	15.99	270400	73.75%	1.19B
c Create SD Holdings 3148.TSE	19.04	19.16	19	0.00	0.00%	18.49	25.84	62500	68.51%	1.23B
j JVCKENWOOD 6632.TSE	10.44	10.88	10.44	-0.15	-1.42%	3.26	10.59	1.90M	99.79%	1.58B
t TV Asahi Holdings 9409.TSE	15.00	15.05	14.76	0.13	+0.87%	10.41	15.00	134400	111.03%	1.52B
t T-Gaia 3738.TSE	17.66	17.69	17.66	-0.06	-0.34%	10.97	28.20	67400	22.16%	986.33M
p Pigeon 7956.TSE	9.86	10.01	9.86	-0.14	-1.40%	8.89	14.45	909100	87.85%	1.18B
n Nojima 7419.TSE	15.59	15.69	15.44	0.06	+0.39%	8.35	16.29	112700	47.04%	1.49B
e EDION 2730.TSE	11.93	12	11.91	-0.04	-0.33%	9.58	13.15	219300	67.80%	1.27B
k Kolmar Korea 161890.KO	36.35	37.13	35.51	-0.72	-1.94%	32.73	57.86	262559	102.26%	858.11M
a Ain Holdings 9627.TSE	33.36	33.85	33.2	-0.39	-1.16%	27.04	40.49	181100	234.04%	1.17B
t Taiwan FamilyMart 5903.TWO	5.88	5.9	5.87	0.02	+0.34%	5.59	6.69	66301	86.85%	1.31B
l Lotte Shopping 023530.KO	38.96	39.66	38.11	-0.58	-1.47%	38.96	68.56	84280	97.67%	1.10B
y Youngone 111770.KO	29.62	30.22	29.48	0.07	+0.24%	23.53	49.27	118041	194.87%	1.27B
t Tamron 7740.TSE	27.31	28.14	27.31	-0.82	-2.92%	21.68	56.21	116000	62.63%	1.13B
f Fuji 8278.TSE	13.70	13.75	13.67	0.00	0.00%	11.65	15.33	28600	36.80%	1.19B
y YONEX 7906.TSE	13.46	13.55	13.27	0.16	+1.20%	7.17	15.47	182500	71.18%	1.17B
c Cosmax 192820.KO	96.09	99.97	93.56	-3.40	-3.42%	68.43	142.74	71371	66.99%	1.09B
n Noevir Holdings 4928.TSE	33.09	33.19	32.99	-0.03	-0.09%	31.81	39.62	16500	47.49%	1.13B
k Komeri 8218.TSE	21.46	21.56	21.33	-0.11	-0.51%	19.39	26.68	36100	39.89%	1.03B
f FuSheng Precision 6670.TW	9.56	10.07	9.51	-0.48	-4.78%	5.99	10.04	499638	113.98%	1.31B
e E-MART 139480.KO	44.74	45.58	43.96	-0.38	-0.84%	39.82	63.92	96697	85.63%	1.20B
f Far Eastern Department Stores 2903.TW	0.76	0.76	0.76	0.00	0.00%	0.68	1.11	1.50M	88.52%	1.07B
l Life 8194.TSE	22.86	23.06	22.72	-0.14	-0.61%	20.52	27.10	64000	74.22%	1.07B
d Daikokutenbussan 2791.TSE	65.65	67.24	65.12	-0.07	-0.11%	36.98	83.74	57100	112.73%	915.84M
o Orient 8585.TSE	5.48	5.5	5.46	-0.03	-0.54%	5.32	7.97	376900	54.49%	938.50M
o Ottogi 007310.KO	279.34	283.92	277.22	-1.69	-0.60%	262.47	360.52	3136	114.43%	960.73M
s SAN-A 2659.TSE	18.24	18.27	18.13	0.06	+0.33%	17.14	35.11	112700	91.48%	1.13B
s Seiko Group 8050.TSE	28.54	28.9	28.44	-0.02	-0.07%	14.97	32.12	87900	58.73%	1.17B
s Shinsegae 004170.KO	92.50	92.92	89.9	0.35	+0.38%	91.20	162.10	21441	90.34%	811.03M
k Kakao Games 293490.KQ	13.04	13.24	12.65	0.20	+1.56%	11.04	26.47	542644	188.79%	1.07B
t Tsuburaya Fields Holdings 2767.TSE	13.41	13.91	13.4	-0.25	-1.83%	7.24	22.76	652300	67.00%	830.39M
a Aiful 8515.TSE	2.21	2.23	2.19	-0.03	-1.34%	1.94	3.46	2.05M	71.61%	1.06B
h HiteJinro 000080.KO	14.27	14.44	14.03	-0.17	-1.18%	13.30	17.44	234163	102.13%	979.37M
a Adastria 2685.TSE	24.32	24.68	24.15	-0.02	-0.08%	18.20	26.65	122000	55.73%	1.13B
n Nishimatsuya Chain 7545.TSE	15.57	15.71	15.4	-0.12	-0.76%	10.45	18.02	91900	59.96%	935.99M
n NEXTAGE 3186.TSE	9.12	9.35	9.04	-0.20	-2.15%	8.83	26.75	748800	113.92%	731.60M
f Fuji Kyuko 9010.TSE	15.20	15.29	15.12	-0.02	-0.13%	15.20	40.28	100200	72.27%	806.87M
m Merry Electronics 2439.TW	3.37	3.41	3.34	0.08	+2.43%	2.61	4.47	2.86M	104.43%	853.28M
a ARCS 9948.TSE	17.22	17.33	17.2	-0.02	-0.12%	15.93	21.28	35500	52.20%	929.68M
j JACCS 8584.TSE	24.95	25.28	24.95	-0.32	-1.27%	24.25	38.58	56900	53.40%	866.65M
b Belc 9974.TSE	42.92	43.65	42.92	-0.89	-2.03%	35.77	51.98	16500	97.19%	894.79M
l Lotte Chilsung Beverage 005300.KO	83.13	84.12	82	-0.54	-0.65%	77.60	122.06	7233	60.85%	771.37M
j Joyful Honda 3191.TSE	12.11	12.15	12.07	-0.01	-0.08%	11.26	15.22	242100	36.46%	754.15M
a Aeon Hokkaido 7512.TSE	5.80	5.8	5.77	0.02	+0.35%	5.50	6.66	64600	37.09%	807.85M
h Heiwado 8276.TSE	15.20	15.29	15.16	-0.07	-0.46%	12.95	17.51	67500	80.43%	774.45M
l LOTTE rental 089860.KO	23.50	25.22	22.54	0.06	+0.26%	18.99	24.02	442656	539.19%	860.73M
y Yellow Hat 9882.TSE	17.05	17.06	16.78	0.20	+1.19%	11.16	18.24	102000	89.09%	788.56M
t Tigerair Taiwan 6757.TW	2.46	2.53	2.42	-0.06	-2.38%	0.82	2.62	8.15M	117.16%	1.10B
t Tokyotokeiba 9672.TSE	28.60	28.64	28.44	-0.03	-0.10%	24.81	32.04	106400	134.65%	763.38M
a Alexander Marine 8478.TW	7.50	7.6	7.49	0.05	+0.67%	7.21	20.79	95565	44.95%	705.18M
h Hyundai Department Store 069960.KO	33.75	34.24	33.11	0.28	+0.84%	29.92	53.54	82282	141.93%	737.52M
e Earth 4985.TSE	36.61	36.68	36.48	-0.14	-0.38%	27.42	37.42	17000	43.78%	797.31M
v Valor Holdings 9956.TSE	14.15	14.23	14.1	-0.06	-0.42%	13.35	17.41	44600	54.48%	745.07M
y Youngone Holdings 009970.KO	59.39	60.02	58.12	-0.28	-0.47%	51.55	75.26	9135	95.32%	689.22M
a Autobacs Seven 9832.TSE	9.52	9.53	9.5	-0.01	-0.10%	9.08	11.01	88500	49.90%	746.36M
g Genky DrugStores 9267.TSE	20.76	20.9	20.6	0.12	+0.58%	14.17	26.44	22300	37.67%	631.10M
g Great Tree Pharmacy 6469.TWO	5.14	5.22	5.13	-0.06	-1.15%	5.13	11.60	232053	182.97%	678.04M
n North-Star International 8927.TWO	1.67	1.67	1.61	0.05	+3.09%	1.51	2.36	1.68M	153.87%	617.45M
a Arclands 9842.TSE	11.20	11.25	11.18	-0.03	-0.27%	9.79	13.04	64700	54.36%	697.51M
k Kohnan Shoji 7516.TSE	23.85	23.95	23.75	-0.02	-0.08%	22.73	30.19	37800	49.74%	683.99M
u United Super Markets Holdings 3222.TSE	5.23	5.37	5.22	-0.13	-2.43%	5.14	7.99	947100	259.21%	671.39M
n NEXON Games 225570.KQ	9.50	9.99	9.46	-0.24	-2.46%	9.19	21.36	853330	144.22%	607.59M
m Microbio 4128.TWO	1.15	1.22	1.14	-0.06	-4.96%	1.04	1.84	3.75M	279.03%	679.32M
u Universal Entertainment 6425.TSE	7.51	7.51	7.16	0.31	+4.31%	6.42	19.94	537100	114.93%	581.83M
i IDOM 7599.TSE	7.33	7.41	7.22	-0.01	-0.14%	4.59	9.20	175700	30.13%	735.87M
c Cosmecca Korea 241710.KQ	34.45	35.37	32.27	-0.68	-1.94%	17.15	72.12	200588	110.74%	367.93M
f Fulgent Sun International (Holding) 9802.TW	3.27	3.32	3.17	0.12	+3.81%	3.15	4.79	1.13M	199.50%	629.62M
p Pan German Universal Motors 2247.TW	9.00	9	8.96	0.05	+0.56%	8.68	10.82	5245	15.95%	726.54M
r Roland 7944.TSE	26.35	26.45	25.75	0.68	+2.65%	22.77	33.56	32200	71.91%	728.42M
m Milbon 4919.TSE	23.69	24.02	23.69	-0.01	-0.04%	19.05	36.20	92500	71.10%	771.33M
c C&C International 352480.KQ	28.50	30.47	27.62	-1.19	-4.01%	26.68	98.40	137343	78.50%	284.89M
m Maxvalu Tokai 8198.TSE	21.23	21.33	21.23	-0.04	-0.19%	18.59	22.58	3600	40.10%	676.78M
h Hanssem 009240.KO	36.92	37.83	36.35	-0.79	-2.09%	31.52	48.50	19219	74.93%	612.82M
t TV TOKYO Holdings 9413.TSE	20.10	20.23	20	-0.11	-0.54%	17.34	27.43	21700	30.12%	539.48M
a AOKI Holdings 8214.TSE	8.43	8.43	8.36	0.05	+0.60%	5.95	9.15	49500	46.24%	708.55M
l Lifedrink Company 2585.TSE	16.07	16.41	15.99	-0.45	-2.72%	11.14	57.73	198600	38.33%	839.62M
a Aeon Kyushu 2653.TSE	18.07	18.19	17.96	-0.01	-0.06%	15.17	23.39	21500	68.94%	614.78M
g Grape King Bio 1707.TW	4.85	4.88	4.82	-0.01	-0.21%	4.09	5.93	183802	55.70%	718.22M
g Gunze 3002.TSE	34.49	34.55	34.29	0.20	+0.58%	28.30	39.94	19400	44.60%	575.63M
n National Petroleum 9937.TW	2.00	2.01	1.99	-0.03	-1.48%	1.93	2.29	6390	26.20%	618.43M
h Halows 2742.TSE	26.74	26.84	26.58	-0.23	-0.85%	24.33	31.37	14500	62.92%	571.83M
t Topkey 4536.TW	6.24	6.3	6.21	0.05	+0.81%	4.96	7.23	71131	22.02%	566.54M
g GENDA 9166.TSE	17.57	17.86	17.36	-0.06	-0.34%	6.00	20.44	1.09M	110.82%	605.55M
j JM Holdings 3539.TSE	17.95	18.14	17.95	-0.10	-0.55%	12.60	23.41	19300	63.36%	457.44M
k KMC (Kuei Meng) International 5306.TW	3.86	3.92	3.86	0.02	+0.52%	3.61	5.02	114882	63.69%	486.39M
a Axial Retailing 8255.TSE	5.95	5.96	5.92	0.01	+0.17%	5.70	7.28	35300	53.06%	538.38M
k Kintetsu Department Store 8244.TSE	14.15	14.19	13.85	0.22	+1.58%	13.05	20.83	42800	120.97%	571.17M
b BuySell Technologies 7685.TSE	39.20	39.27	36.54	2.71	+7.43%	15.57	41.04	128300	146.28%	572.81M
p Premium Water Holdings 2588.TSE	20.37	20.4	20.1	0.13	+0.64%	16.54	24.09	7200	27.99%	604.45M
h Hyundai Bioscience 048410.KQ	10.05	10.4	8.91	0.90	+9.84%	9.15	29.00	530357	243.75%	400.04M
k Koshidaka Holdings 2157.TSE	7.80	7.83	7.76	0.03	+0.39%	5.16	9.57	188900	57.07%	631.41M
p Premium Group 7199.TSE	16.97	17.44	16.85	-0.51	-2.92%	9.18	17.63	145100	58.10%	644.21M
h Hey Song 1234.TW	1.28	1.29	1.28	-0.01	-0.78%	1.18	1.40	64118	95.31%	516.27M
k Kojima 7513.TSE	7.07	7.12	6.98	0.07	+1.00%	4.07	7.31	63500	72.52%	544.34M
g G-7 Holdings 7508.TSE	9.30	9.63	9.3	-0.27	-2.82%	7.46	12.10	48500	141.26%	406.44M
o Onward Holdings 8016.TSE	3.67	3.67	3.61	0.05	+1.38%	2.81	4.36	695800	158.37%	497.87M
t TCI 8436.TWO	3.84	3.89	3.84	-0.03	-0.78%	3.78	6.04	87793	52.96%	442.91M
j Joshin Denki 8173.TSE	15.22	15.38	15.22	-0.09	-0.59%	13.30	19.72	34100	59.51%	394.81M
b Belluna 9997.TSE	5.09	5.12	5.05	0.00	0.00%	3.94	5.21	127700	89.14%	489.77M
c CURVES HOLDINGS 7085.TSE	5.50	5.63	5.48	-0.09	-1.61%	4.10	5.59	76500	41.15%	506.48M
h Hansae 105630.KO	10.00	10.05	9.61	0.07	+0.70%	9.54	17.79	77651	119.64%	393.99M
a Aoyama Trading 8219.TSE	14.75	15.18	14.72	-0.26	-1.73%	8.22	15.11	549400	81.91%	735.53M
k K Car 381970.KO	8.86	9.14	8.81	-0.28	-3.06%	6.93	11.60	74928	135.58%	426.68M
a AmTRAN Technology 2489.TW	0.61	0.62	0.61	-0.01	-1.61%	0.35	0.80	3.14M	68.21%	414.74M
t TRANSACTION 7818.TSE	15.04	15.32	15.02	-0.34	-2.21%	10.42	17.69	34000	74.35%	433.84M
b Bengo4.com 6027.TSE	17.29	17.41	16.94	-0.28	-1.59%	16.04	38.52	235400	128.82%	387.08M
n NAFCO 2790.TSE	13.31	13.53	13.2	0.04	+0.30%	11.81	19.89	24500	114.06%	356.37M
w World 3612.TSE	16.20	16.22	15.82	0.35	+2.21%	10.07	16.20	260600	157.37%	551.92M
s SOCAR 403550.KO	12.25	12.5	12.05	-0.21	-1.69%	8.47	16.57	6822	37.99%	402.03M
t TSI Holdings 3608.TSE	6.46	6.47	6.35	0.16	+2.54%	4.31	7.29	181800	75.86%	460.59M
m MTG 7806.TSE	14.50	14.56	14.13	0.21	+1.47%	9.04	14.50	124500	131.75%	572.03M
z ZIGExN 3679.TSE	3.42	3.5	3.4	-0.08	-2.29%	3.08	5.78	305600	81.28%	343.78M
m Mars Group Holdings 6419.TSE	21.26	21.3	21.13	0.05	+0.24%	15.39	25.54	85400	71.61%	392.24M
e Euglena 2931.TSE	2.62	2.65	2.62	-0.03	-1.13%	2.61	6.48	1.08M	109.14%	357.71M
c Cawachi 2664.TSE	17.02	17.07	17	0.00	0.00%	14.79	19.06	31700	51.12%	380.20M
f F&F Holdings 007700.KO	8.71	8.74	8.58	-0.02	-0.23%	8.71	15.70	7754	129.49%	340.21M
c CLIO Cosmetics 237880.KQ	11.76	12	11.3	-0.26	-2.16%	11.76	31.40	99903	96.51%	206.06M
r Retail Partners 8167.TSE	8.60	8.64	8.49	0.06	+0.70%	7.84	12.85	27200	34.45%	369.08M
y Yuen Foong Yu Consumer Products 6790.TW	1.40	1.41	1.4	0.00	0.00%	1.15	1.78	80439	41.22%	374.52M
h Hyundai Home Shopping Network 057050.KO	31.24	31.98	30.75	-0.75	-2.34%	30.16	45.14	14102	89.09%	357.69M
u United Arrows 7606.TSE	17.70	17.86	17.52	0.12	+0.68%	10.85	17.70	136800	64.93%	488.70M
v Vt Holdings 7593.TSE	3.20	3.22	3.16	0.02	+0.63%	2.87	3.68	450200	81.15%	387.59M
c Chlitina Holding 4137.TW	3.58	3.61	3.55	-0.01	-0.28%	3.53	6.40	92633	41.08%	295.51M
m Mandom 4917.TSE	8.67	8.72	8.65	0.02	+0.23%	7.44	9.82	90200	39.76%	391.79M
i Inageya 8182.TSE	8.01	8.11	7.84	0.32	+4.16%	7.24	10.70	167500	130.51%	371.58M
c CUCKOO Homesys 284740.KO	13.99	14.3	13.81	-0.27	-1.89%	13.99	18.44	34365	167.34%	313.72M
c Can Do 2698.TSE	22.13	22.19	21.96	0.09	+0.41%	16.17	27.62	7400	74.27%	353.94M
j J Trust 8508.TSE	2.86	2.88	2.84	-0.01	-0.35%	2.06	3.40	181800	66.13%	381.26M
h Hwaseung Enterprise 241590.KO	6.54	6.68	6.14	0.11	+1.71%	5.04	7.44	380184	100.33%	396.55M
q Qol Holdings 3034.TSE	9.79	9.83	9.77	0.03	+0.31%	8.41	13.18	22900	23.74%	366.65M
m MegaStudyEdu 215200.KQ	29.59	30.29	29.2	0.08	+0.27%	27.97	51.00	38144	98.48%	323.20M
k Kyokuyo 1301.TSE	26.68	26.81	26.58	-0.05	-0.19%	22.70	31.49	14700	57.59%	316.86M
s Shinsegae International 031430.KO	7.21	7.3	7.05	-0.11	-1.50%	7.21	15.01	72747	89.50%	249.82M
a Aekyung Industrial 018250.KO	9.17	9.65	9.07	-0.29	-3.07%	9.17	20.94	59465	126.12%	231.08M
q Quang Viet Enterprise 4438.TW	3.07	3.1	3.05	0.02	+0.66%	2.87	4.09	40237	30.24%	317.79M
a ADDCN Technology 5287.TWO	5.68	5.71	5.68	0.00	0.00%	5.64	10.13	39058	138.68%	340.93M
o Oisix ra daichi 3182.TSE	10.37	10.54	10.19	-0.14	-1.33%	7.04	16.96	154700	33.47%	360.02M
a Advanced International Multitech 8938.TWO	2.31	2.35	2.29	0.03	+1.32%	2.02	2.71	454639	189.53%	312.12M
d Daikoku Denki 6430.TSE	20.37	20.5	20.2	-0.40	-1.93%	18.86	39.36	98400	120.61%	301.33M
h Honeys Holdings 2792.TSE	11.10	11.18	11.07	-0.05	-0.45%	9.66	12.73	31200	41.66%	309.38M
s Sajodaerim 003960.KO	27.02	27.9	26	-0.87	-3.12%	18.59	71.95	49620	135.85%	225.61M
k Kolmar BNH 200130.KQ	8.14	8.26	7.9	-0.05	-0.61%	8.14	14.55	145970	160.71%	236.93M
h Holiday Entertainment 9943.TW	2.45	2.46	2.45	0.01	+0.41%	2.41	3.01	27097	41.29%	306.92M
m MINISTOP 9946.TSE	11.64	11.69	11.61	-0.05	-0.43%	9.58	11.96	19600	37.87%	337.69M
y Ya-Man 6630.TSE	5.07	5.1	5.06	0.00	0.00%	4.82	7.39	76300	51.22%	278.94M
s Sampo 1604.TW	0.87	0.88	0.87	0.00	0.00%	0.83	1.05	41261	28.60%	317.91M
n Nagase Brothers 9733.TSE	11.65	11.68	11.63	-0.04	-0.34%	11.40	14.63	11500	72.82%	306.82M
g GOLFZON 215000.KQ	49.60	49.95	48.33	-0.18	-0.36%	45.54	86.17	29198	147.34%	297.84M
m Matsuya 8237.TSE	5.97	6.03	5.94	0.01	+0.17%	5.30	9.14	182300	134.46%	316.57M
c Cota 4923.TSE	10.73	10.76	10.7	-0.04	-0.37%	8.96	11.88	10100	55.88%	297.79M
g GA technologies 3491.TSE	8.08	8.12	8.01	-0.09	-1.10%	5.87	12.23	86500	69.00%	298.27M
d Devsisters 194480.KQ	22.51	23.67	22.19	-0.54	-2.34%	20.74	54.31	108907	133.13%	242.53M
p Power Wind Health Industryorporated 8462.TW	3.51	3.51	3.47	0.02	+0.57%	3.24	5.08	33378	66.46%	277.97M
l LF Corp. 093050.KO	10.88	10.92	10.64	0.06	+0.55%	9.37	12.91	32737	99.61%	298.59M
s Sanyo Electric Railway 9052.TSE	13.40	13.46	13.38	0.01	+0.07%	12.58	15.48	4400	43.77%	297.79M
a AEON Fantasy 4343.TSE	20.60	20.86	20.43	-0.34	-1.62%	13.33	22.87	60400	35.58%	407.35M
b Bafang Yunji 2753.TW	4.57	4.62	4.57	-0.01	-0.22%	4.47	5.62	113765	86.04%	303.91M
a Ananti 025980.KQ	3.73	3.87	3.48	0.25	+7.18%	3.33	6.53	3.67M	218.55%	302.04M
l LITALICO 7366.TSE	6.13	6.15	6.01	-0.04	-0.65%	5.96	16.49	231600	65.33%	219.00M
e Eastech Holding 5225.TW	3.78	3.86	3.77	-0.09	-2.33%	1.31	5.03	1.44M	88.11%	289.27M