All data are based on the daily closing price as of October 14, 2024

JAKOTA Consumer 250 Index

109.33 USD
0.11
+0.10%

Overview

Last value
109.33 usd
52 week high
115.06 usd
52 week low
95.89 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    659.39B USD
  • Max market cap
    112.33B USD
  • Min market cap
    266.99M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 366.20 365.03 343.74 21.46 +6.22% 209.50366.203.73M193.69%112.33B
b Bridgestone 5108.TSE 37.93 38.24 37.65 -0.20 -0.52% 35.5345.141.29M69.65%25.97B
k Kao 4452.TSE 46.38 47.2 46.11 -0.89 -1.88% 34.0750.691.69M110.26%21.54B
u Unicharm 8113.TSE 33.92 33.92 33.55 -0.04 -0.12% 28.6440.711.03M100.79%19.89B
a Asahi Group 2502.TSE 12.08 12.22 11.99 -0.27 -2.19% 12.0840.785.80M201.88%18.36B
a Ajinomoto 2802.TSE 39.09 39.33 38.83 -0.02 -0.05% 34.7441.8799370066.08%19.69B
n Nitori Holdings 9843.TSE 141.43 145.25 140.93 -2.01 -1.40% 97.73161.7945420052.20%15.98B
s Shimano 7309.TSE 163.81 163.63 159.81 2.04 +1.26% 132.05195.53411700158.57%14.63B
u Uni-President Enterprises 1216.TW 2.74 2.74 2.68 0.05 +1.86% 2.072.824.54M56.21%15.54B
a ASICS 7936.TSE 18.84 19.06 18.71 -0.16 -0.84% 12.8961.943.33M61.85%13.56B
k Kirin Holdings 2503.TSE 14.95 15.02 14.8 0.03 +0.20% 12.8915.703.06M129.34%12.11B
s Suntory 2587.TSE 35.28 36.01 35.15 -0.95 -2.62% 28.7439.51707100116.92%10.90B
k Kikkoman 2801.TSE 11.26 11.22 11.08 0.01 +0.09% 10.1513.382.31M87.71%10.71B
s Shiseido 4911.TSE 24.80 24.78 24.39 0.03 +0.12% 21.3250.471.53M41.79%9.91B
m Makita 6586.TSE 33.71 34.4 33.56 -0.11 -0.33% 23.6635.0874880096.63%9.07B
z Zensho Holdings 7550.TSE 54.17 55.44 53.97 -0.87 -1.58% 31.8359.9240280070.28%8.49B
n Nissin Foods 2897.TSE 27.63 27.8 27.52 -0.46 -1.64% 24.9035.2576550087.96%8.27B
y Yakult Honsha 2267.TSE 22.63 22.65 22.33 -0.08 -0.35% 17.5137.0890600058.34%6.86B
k Kobe Bussan 3038.TSE 28.84 28.99 28.53 0.05 +0.17% 21.4332.691.40M89.99%6.37B
m Meiji Holdings 2269.TSE 24.19 24.51 24.07 -0.24 -0.98% 21.3026.1975880079.54%6.55B
s Sanrio 8136.TSE 28.51 28.53 27.74 0.59 +2.11% 12.3128.971.19M53.88%6.73B
a Amorepacific 090430.KO 91.45 92.19 89.9 -1.39 -1.50% 72.55140.3634514984.85%5.34B
t Toyo Suisan 2875.TSE 61.84 62.22 61.2 -0.64 -1.02% 38.0774.9242900099.68%6.16B
m McDonald””s Japan 2702.TSE 45.36 45.8 45.13 -0.42 -0.92% 36.5247.9923040071.42%6.03B
a ABC-Mart 2670.TSE 20.58 20.77 20.16 -0.19 -0.91% 15.1222.13824400118.82%5.10B
f Feng Tay Enterprises 9910.TW 4.37 4.49 4.35 -0.15 -3.32% 4.026.5794211892.18%4.31B
u USS 4732.TSE 8.78 8.83 8.73 -0.14 -1.57% 7.5810.081.76M112.17%4.22B
t TBS Holdings 9401.TSE 27.18 27.29 26.92 0.06 +0.22% 15.1331.6121930078.67%4.39B
s Sapporo 2501.TSE 50.34 51.21 50.09 -0.86 -1.68% 24.9755.8021380083.81%3.92B
h Hanjin Kal 180640.KO 65.93 66.74 61.95 2.13 +3.34% 29.7668.367076388.27%4.37B
s SHIMAMURA 8227.TSE 57.11 57.33 56.39 -0.35 -0.61% 42.9860.25295300103.11%4.20B
c Credit Saison 8253.TSE 24.19 24.45 24.02 -0.01 -0.04% 13.4725.7853720069.46%3.82B
h Hankook Tire & Technology 161390.KO 28.47 28.76 28.1 -0.13 -0.45% 25.4045.3719146574.94%3.47B
k Kose 4922.TSE 59.72 60.01 59.28 -0.94 -1.55% 48.51114.0722450066.13%3.41B
c Coway 021240.KO 48.16 48.6 47.05 -0.08 -0.17% 30.3252.35205660104.12%3.46B
s Sundrug 9989.TSE 27.14 27.14 26.97 -0.09 -0.33% 24.2732.7117130062.69%3.17B
k Kakaku.com 2371.TSE 17.06 17.04 16.69 0.35 +2.09% 9.0718.351.13M97.07%3.37B
s Sugi Holdings 7649.TSE 18.18 18.35 17.95 0.03 +0.17% 12.4019.0061900089.58%3.29B
p Pou Chen 9904.TW 1.10 1.1 1.09 0.01 +0.92% 0.881.213.70M48.17%3.25B
s Samsung Card 029780.KO 30.05 30.5 29.83 -0.26 -0.86% 20.4733.915864684.85%3.21B
s Sankyo 6417.TSE 14.11 14.39 14.04 -0.32 -2.22% 6.7515.3187380047.06%3.10B
m Marui Group 8252.TSE 16.26 16.27 16.08 0.10 +0.62% 14.0117.8459370078.69%3.04B
l Lion 4912.TSE 11.14 11.36 11.1 -0.28 -2.45% 7.8011.422.14M144.07%3.08B
s Samyang Foods 003230.KO 418.90 423.33 399.73 15.07 +3.73% 78.46514.1495117112.54%3.12B
o ORION 271560.KO 73.60 73.9 71.98 0.24 +0.33% 61.48111.7814002777.05%2.91B
y Yaoko 8279.TSE 62.80 62.89 61.81 0.01 +0.02% 48.8071.4672500130.43%2.57B
j J. Front Retailing 3086.TSE 10.92 10.9 10.65 0.14 +1.30% 8.6912.901.68M76.89%2.80B
g Giant Manufacturing 9921.TW 5.92 6 5.91 0.02 +0.34% 4.947.751.40M69.92%2.32B
m Makalot Industrial 1477.TW 11.47 11.47 11.18 0.28 +2.50% 7.0614.2280768145.46%2.83B
g Goldwin 8111.TSE 56.58 56.55 55.8 0.21 +0.37% 50.6796.546310052.93%2.55B
y Yulon Finance 9941.TW 4.35 4.49 4.34 -0.21 -4.61% 4.017.041.85M189.91%2.38B
f Fuji Media Holdings 4676.TSE 11.55 11.59 11.49 -0.04 -0.35% 9.2613.3524470051.72%2.43B
t Takashimaya 8233.TSE 8.21 8.19 8.03 0.04 +0.49% 7.5518.972.15M73.81%2.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 13.73 13.7 13.43 0.22 +1.63% 10.5215.30646500122.02%2.47B
t TOMY Company 7867.TSE 27.27 27.24 26.79 0.35 +1.30% 11.1927.7847150074.45%2.44B
k Kusuri No Aoki Holdings 3549.TSE 22.74 23.21 22.62 -0.46 -1.98% 15.8624.9236400087.97%2.39B
f Fancl 4921.TSE 18.74 18.72 18.68 0.00 0.00% 11.6719.9114550033.78%2.27B
i Infocom 4348.TSE 40.59 40.45 40.38 0.11 +0.27% 14.5942.9722001.64%2.23B
d Descente 8114.TSE 29.30 29.2 29.13 0.10 +0.34% 19.6132.0821520095.20%2.21B
p Pola Orbis Holdings 4927.TSE 10.33 10.46 10.28 -0.21 -1.99% 8.1315.3458790074.49%2.29B
t Toyo Tire 5105.TSE 14.28 14.34 14.22 -0.14 -0.97% 11.7619.351.27M103.75%2.20B
y Yamada Holdings 9831.TSE 3.04 3.05 3.02 0.01 +0.33% 2.673.282.22M41.86%2.10B
m Merida Industry 9914.TW 6.08 6.23 6 -0.07 -1.14% 4.897.703.24M261.91%1.82B
i Ito En 2593.TSE 22.54 22.57 22.22 0.06 +0.27% 21.2333.8822610050.38%1.97B
r Round One 4680.TSE 6.58 6.64 6.43 0.04 +0.61% 3.267.682.71M94.24%1.78B
s STARLUX Airlines 2646.TWO 0.93 0.93 0.9 0.02 +2.20% 0.661.1412.86M134.86%1.94B
f F&F 383220.KO 48.53 48.68 46.32 1.55 +3.30% 35.17112.148298764.78%1.84B
h Hotai Finance 6592.TW 2.93 2.94 2.91 0.00 0.00% 2.854.8728569075.94%1.83B
f Fila 081660.KO 29.98 29.98 28.91 0.86 +2.95% 25.8133.2311593585.44%1.79B
a AEON Financial Service 8570.TSE 8.26 8.27 8.22 0.00 0.00% 7.879.5265590086.57%1.78B
b Bic Camera 3048.TSE 10.28 10.4 10.16 -0.20 -1.91% 7.1112.111.47M176.07%1.76B
s Seria 2782.TSE 22.58 22.5 21.96 0.26 +1.16% 13.3025.0115310072.72%1.70B
s Sanyang Motor 2206.TW 2.22 2.24 2.2 -0.02 -0.89% 1.923.112.23M165.07%1.76B
k K””s Holdings 8282.TSE 10.33 10.29 10.21 0.09 +0.88% 8.0611.0164030061.62%1.72B
i Izumi 8273.TSE 22.85 22.94 22.22 0.42 +1.87% 19.2626.8323700085.44%1.63B
h H2O Retailing 8242.TSE 14.37 14.32 13.96 0.19 +1.34% 9.9617.4747580086.13%1.76B
w Wacoal Holdings 3591.TSE 30.95 30.94 30.55 0.25 +0.81% 19.0831.89184800121.19%1.68B
p POYA International 5904.TWO 16.82 16.94 16.63 0.57 +3.51% 14.1618.32523696193.16%1.76B
n Nongshim 004370.KO 285.78 289.1 280.62 2.73 +0.96% 260.52416.681652380.31%1.74B
g GS Retail 007070.KO 15.89 15.97 15.64 -0.04 -0.25% 13.3420.948337754.19%1.64B
t Takara Holdings 2531.TSE 8.31 8.36 8.28 -0.08 -0.95% 6.478.9437200078.78%1.62B
m Mizuno 8022.TSE 56.32 56.59 55.85 -0.20 -0.35% 24.1970.147070052.05%1.44B
a AMOREPACIFIC Group 002790.KO 17.70 18.22 17.26 -0.53 -2.91% 17.6827.96317463146.73%1.35B
p PAL GROUP Holdings 2726.TSE 17.28 17.36 16.93 0.46 +2.73% 9.9718.03517300104.89%1.50B
j Johnson Health Tech 1736.TW 4.66 4.73 4.6 0.00 0.00% 1.965.0452690249.60%1.41B
d DCM Holdings 3050.TSE 10.07 10.12 10.04 -0.03 -0.30% 7.5011.0821210065.58%1.35B
h Heiwa 6412.TSE 14.21 14.26 14.14 -0.08 -0.56% 12.3019.0511870046.90%1.40B
a ASKUL 2678.TSE 13.76 13.82 13.68 0.03 +0.22% 12.0615.9916140061.25%1.31B
c Create SD Holdings 3148.TSE 21.03 21.03 20.59 0.15 +0.72% 20.3525.847060093.83%1.36B
j JVCKENWOOD 6632.TSE 8.60 8.71 8.54 -0.06 -0.69% 3.269.8051410034.26%1.30B
t TV Asahi Holdings 9409.TSE 13.73 13.8 13.66 -0.08 -0.58% 10.4114.815510052.30%1.40B
t T-Gaia 3738.TSE 17.96 17.91 17.87 0.03 +0.17% 10.9728.2046120086.97%1.00B
p Pigeon 7956.TSE 11.40 11.45 11.3 -0.09 -0.78% 8.8916.0572420059.34%1.36B
n Nojima 7419.TSE 13.98 14.06 13.69 0.27 +1.97% 8.3514.2917950057.38%1.36B
e EDION 2730.TSE 12.19 12.25 12.15 -0.09 -0.73% 9.5113.1519230060.08%1.28B
k Kolmar Korea 161890.KO 51.26 51.92 49.71 -0.02 -0.04% 28.3057.8623365464.96%1.21B
a Ain Holdings 9627.TSE 34.89 35.24 34.76 -0.44 -1.25% 27.0443.655350053.83%1.22B
t Taiwan FamilyMart 5903.TWO 5.81 5.86 5.81 0.00 0.00% 5.596.813836468.09%1.30B
l Lotte Shopping 023530.KO 46.83 47.42 46.39 0.07 +0.15% 42.6268.565376384.13%1.32B
y Youngone 111770.KO 31.34 31.82 31.01 -0.15 -0.48% 23.5349.274029151.36%1.34B
t Tamron 7740.TSE 30.01 30.27 29.46 0.34 +1.15% 21.6856.2110590070.51%1.24B
f Fuji 8278.TSE 13.93 14.04 13.88 -0.09 -0.64% 11.6515.337840078.23%1.21B
y YONEX 7906.TSE 14.76 14.96 14.69 -0.39 -2.57% 7.1715.4714720058.95%1.28B
c Cosmax 192820.KO 98.90 101.41 97.2 -1.58 -1.57% 55.94142.7412203062.67%1.12B
n Noevir Holdings 4928.TSE 34.74 34.62 34.49 0.04 +0.12% 33.0240.862020035.53%1.19B
k Komeri 8218.TSE 23.92 24.28 23.84 -0.11 -0.46% 19.3926.687600085.86%1.15B
f FuSheng Precision 6670.TW 8.84 8.89 8.75 -0.03 -0.34% 5.999.9523596048.26%1.19B
e E-MART 139480.KO 44.55 44.84 43.73 0.61 +1.39% 39.8273.018859853.17%1.19B
f Far Eastern Department Stores 2903.TW 0.85 0.85 0.84 0.00 0.00% 0.681.111.11M53.11%1.20B
l Life 8194.TSE 22.98 22.9 22.4 0.46 +2.04% 19.7327.10335800304.71%1.08B
d Daikokutenbussan 2791.TSE 68.21 69.51 64.29 -1.26 -1.81% 35.3483.74168500240.81%951.62M
o Orient 8585.TSE 6.22 6.26 6.19 -0.02 -0.32% 6.228.1632370076.37%1.06B
o Ottogi 007310.KO 303.48 306.07 301.27 -1.80 -0.59% 262.47360.52212457.08%1.04B
s SAN-A 2659.TSE 19.62 19.62 19.31 0.16 +0.82% 17.1435.11483800247.19%1.21B
s Seiko Group 8050.TSE 27.25 27.46 26.92 0.17 +0.63% 14.9732.126560065.09%1.11B
s Shinsegae 004170.KO 114.09 114.31 111.81 1.09 +0.96% 103.22162.101650356.17%1.03B
k Kakao Games 293490.KQ 12.35 12.6 12.26 -0.22 -1.75% 12.3531.2717040187.05%1.01B
t Tsuburaya Fields Holdings 2767.TSE 15.54 15.72 15.36 0.10 +0.65% 7.2422.7650530045.32%962.65M
a Aiful 8515.TSE 2.16 2.17 2.14 0.00 0.00% 2.033.461.35M76.58%1.03B
h HiteJinro 000080.KO 14.97 14.97 14.82 0.04 +0.27% 13.3017.458690547.19%1.03B
a Adastria 2685.TSE 26.55 26.82 26.15 0.24 +0.91% 18.2026.55325400123.14%1.23B
n Nishimatsuya Chain 7545.TSE 16.96 16.99 16.72 0.15 +0.89% 10.4518.0215140065.19%1.02B
n NEXTAGE 3186.TSE 10.17 10.35 9.62 0.47 +4.85% 9.7026.752.15M205.83%816.00M
f Fuji Kyuko 9010.TSE 17.08 17.26 17 -0.31 -1.78% 16.7841.2916100061.32%906.73M
m Merry Electronics 2439.TW 3.45 3.5 3.45 0.00 0.00% 2.614.471.18M40.88%839.56M
a ARCS 9948.TSE 16.97 17.01 16.8 0.07 +0.41% 16.3821.2876700113.76%916.00M
j JACCS 8584.TSE 25.97 26.08 25.85 -0.11 -0.42% 25.1738.586270061.28%901.77M
b Belc 9974.TSE 45.09 45.74 43.86 3.14 +7.49% 35.7751.98138000424.48%940.03M
l Lotte Chilsung Beverage 005300.KO 93.81 93.81 92.26 0.30 +0.32% 89.80122.061014981.58%870.46M
j Joyful Honda 3191.TSE 13.60 13.68 13.53 -0.10 -0.73% 11.2615.225690076.54%840.27M
a Aeon Hokkaido 7512.TSE 5.95 5.96 5.89 0.02 +0.34% 5.506.66178600139.76%829.24M
h Heiwado 8276.TSE 15.42 15.37 15.19 0.05 +0.33% 12.9517.5110610087.89%786.85M
l LOTTE rental 089860.KO 22.27 22.31 22.01 -0.14 -0.62% 18.9924.021770037.39%815.94M
y Yellow Hat 9882.TSE 17.29 17.42 17.22 -0.12 -0.69% 11.1618.247520038.99%799.40M
t Tigerair Taiwan 6757.TW 1.73 1.75 1.72 -0.02 -1.14% 0.822.271.12M32.13%776.09M
t Tokyotokeiba 9672.TSE 29.20 29.46 29.06 -0.33 -1.12% 24.8132.044440058.12%779.27M
a Alexander Marine 8478.TW 8.92 8.95 8.75 0.07 +0.79% 8.7420.7917048780.85%790.86M
h Hyundai Department Store 069960.KO 34.77 34.96 34.4 0.17 +0.49% 32.7453.543623860.18%759.98M
e Earth 4985.TSE 36.02 36.16 35.69 -0.56 -1.53% 27.4238.173950074.39%784.47M
v Valor Holdings 9956.TSE 14.25 14.36 14.18 -0.07 -0.49% 13.2517.419510096.88%750.39M
y Youngone Holdings 009970.KO 65.34 66.01 64.02 -0.31 -0.47% 46.8475.26493647.19%758.30M
a Autobacs Seven 9832.TSE 9.87 9.9 9.82 -0.02 -0.20% 9.5511.1516580049.79%769.38M
g Genky DrugStores 9267.TSE 22.95 23.14 22.67 0.20 +0.88% 13.8726.443660069.31%697.32M
g Great Tree Pharmacy 6469.TWO 5.86 5.92 5.84 0.02 +0.34% 5.1311.6014128665.95%772.66M
n North-Star International 8927.TWO 1.98 2.04 1.95 0.02 +1.02% 1.502.362.30M73.96%733.24M
a Arclands 9842.TSE 11.27 11.3 11.22 -0.04 -0.35% 9.7913.0412140053.17%702.13M
k Kohnan Shoji 7516.TSE 24.33 24.98 24.24 -0.47 -1.90% 23.0530.19164000171.73%697.58M
u United Super Markets Holdings 3222.TSE 5.67 5.69 5.62 0.01 +0.18% 5.148.57382600110.27%727.38M
n NEXON Games 225570.KQ 11.25 11.5 11.14 -0.01 -0.09% 9.1921.3642599635.52%719.50M
m Microbio 4128.TWO 1.22 1.23 1.22 0.00 0.00% 1.041.9164678248.51%716.77M
u Universal Entertainment 6425.TSE 9.05 9.26 9.01 -0.23 -2.48% 7.3620.37305300130.79%700.96M
i IDOM 7599.TSE 7.19 7.28 7.16 0.02 +0.28% 4.599.20400500120.36%722.01M
c Cosmecca Korea 241710.KQ 56.12 58.56 54.94 -1.45 -2.52% 7.1972.12253727126.35%599.41M
f Fulgent Sun International (Holding) 9802.TW 3.62 3.65 3.59 -0.02 -0.55% 3.284.79677473172.48%686.93M
p Pan German Universal Motors 2247.TW 8.95 9.03 8.92 0.05 +0.56% 8.6811.1289305183.57%722.61M
r Roland 7944.TSE 25.64 25.82 25.55 -0.24 -0.93% 22.7733.562410057.15%708.70M
m Milbon 4919.TSE 21.17 21.15 20.9 0.12 +0.57% 19.0742.027130085.95%689.32M
c C&C International 352480.KQ 58.26 61.14 57.53 -2.35 -3.88% 28.6698.40176715173.67%582.46M
m Maxvalu Tokai 8198.TSE 21.51 21.56 21.33 0.03 +0.14% 18.5922.58440062.89%685.10M
h Hanssem 009240.KO 38.28 38.72 37.83 -0.03 -0.08% 30.9448.502402371.29%635.40M
t TV TOKYO Holdings 9413.TSE 24.50 24.54 24.24 -0.13 -0.53% 17.3427.433730058.76%658.20M
a AOKI Holdings 8214.TSE 8.23 8.26 8.18 0.00 0.00% 5.659.156130042.35%691.15M
l Lifedrink Company 2585.TSE 11.94 12.42 11.45 0.47 +4.10% 11.4757.73691800203.21%624.09M
a Aeon Kyushu 2653.TSE 19.59 19.57 19.43 0.06 +0.31% 15.1723.39440048.46%666.38M
g Grape King Bio 1707.TW 4.68 4.71 4.68 0.00 0.00% 4.095.93378815142.74%693.09M
g Gunze 3002.TSE 36.90 36.97 36.56 -0.15 -0.40% 28.3039.942800061.96%615.41M
n National Petroleum 9937.TW 2.04 2.04 2.03 0.00 0.00% 1.932.501849012.15%630.25M
h Halows 2742.TSE 30.01 30.03 29.6 0.14 +0.47% 22.8831.3729500113.13%641.58M
t Topkey 4536.TW 6.73 6.75 6.65 0.13 +1.97% 4.967.1123840553.77%611.26M
g GENDA 9166.TSE 16.77 17.18 16.58 -0.23 -1.35% 6.0020.0068470025.15%577.97M
j JM Holdings 3539.TSE 20.90 20.99 20.69 0.09 +0.43% 12.6023.412660056.18%532.52M
k KMC (Kuei Meng) International 5306.TW 4.32 4.38 4.31 -0.03 -0.69% 3.615.0220600089.18%544.17M
a Axial Retailing 8255.TSE 6.13 6.12 6.07 0.05 +0.82% 5.607.287700055.78%554.88M
k Kintetsu Department Store 8244.TSE 13.47 13.53 13.37 -0.02 -0.15% 13.0520.83100600214.38%541.10M
b BuySell Technologies 7685.TSE 36.36 37.17 36.23 -1.16 -3.09% 15.5741.994730070.38%520.32M
p Premium Water Holdings 2588.TSE 18.86 18.94 18.7 0.03 +0.16% 16.5424.096700122.79%560.55M
h Hyundai Bioscience 048410.KQ 13.44 13.53 13.36 -0.11 -0.81% 12.1630.2412498433.85%535.36M
k Koshidaka Holdings 2157.TSE 7.61 7.59 7.18 1.01 +15.30% 5.169.572.94M549.45%616.32M
p Premium Group 7199.TSE 14.42 14.62 14.36 -0.05 -0.35% 9.1815.0413450079.97%547.22M
h Hey Song 1234.TW 1.29 1.3 1.29 0.00 0.00% 1.181.404256649.56%520.34M
k Kojima 7513.TSE 6.86 6.94 6.63 0.28 +4.26% 3.887.23525000279.75%528.31M
g G-7 Holdings 7508.TSE 11.42 11.51 11.34 -0.04 -0.35% 7.4612.102080062.33%499.17M
o Onward Holdings 8016.TSE 3.60 3.64 3.58 -0.06 -1.64% 2.574.3655750088.97%488.96M
t TCI 8436.TWO 4.15 4.15 4.1 0.05 +1.22% 4.076.049945444.92%478.10M
j Joshin Denki 8173.TSE 17.54 17.57 17.31 0.16 +0.92% 12.9519.723940068.94%455.08M
b Belluna 9997.TSE 4.98 4.96 4.92 0.03 +0.61% 3.945.4617800044.17%479.74M
c CURVES HOLDINGS 7085.TSE 5.11 5.12 5.04 -0.02 -0.39% 4.105.73308500168.00%470.82M
h Hansae 105630.KO 12.15 12.26 11.73 0.44 +3.76% 10.8217.79177219146.51%478.66M
a Aoyama Trading 8219.TSE 9.23 9.25 9.14 -0.05 -0.54% 6.7012.2314730073.18%460.10M
k K Car 381970.KO 9.70 9.96 9.62 -0.30 -3.00% 6.9311.604093762.36%467.28M
c Connectwave 119860.KQ 13.42 13.28 13.25 -0.03 -0.22% 7.2813.91-0.00%473.92M
a AmTRAN Technology 2489.TW 0.67 0.69 0.67 0.00 0.00% 0.350.806.39M119.96%456.36M
t TRANSACTION 7818.TSE 15.42 15.39 15.21 0.00 0.00% 10.4217.693010039.39%444.61M
b Bengo4.com 6027.TSE 20.36 20.42 19.62 0.79 +4.04% 16.0438.52209900104.05%455.90M
n NAFCO 2790.TSE 15.87 16.05 15.73 -0.07 -0.44% 11.8119.891250063.41%425.04M
w World 3612.TSE 14.27 14.41 14.22 -0.11 -0.76% 10.0714.9912520086.92%486.10M
s SOCAR 403550.KO 13.36 13.36 13.2 0.02 +0.15% 8.4716.57550362.07%438.46M
t TSI Holdings 3608.TSE 6.29 6.36 6.26 -0.04 -0.63% 4.316.64244800114.61%451.83M
m MTG 7806.TSE 10.24 10.23 10.11 0.04 +0.39% 9.0411.54920020.43%403.91M
z ZIGExN 3679.TSE 4.08 4.11 4.03 -0.01 -0.24% 3.085.7825460084.52%412.56M
m Mars Group Holdings 6419.TSE 21.57 21.66 21.43 0.02 +0.09% 15.3925.5411320069.03%391.78M
e Euglena 2931.TSE 2.88 2.92 2.85 -0.05 -1.71% 2.886.641.03M112.38%392.02M
c Cawachi 2664.TSE 17.43 17.48 17.36 -0.04 -0.23% 14.7919.0648000163.25%389.35M
f F&F Holdings 007700.KO 10.20 10.24 10.03 0.00 0.00% 9.4816.4610532103.84%398.50M
c CLIO Cosmetics 237880.KQ 20.21 20.21 19.58 -0.02 -0.10% 13.4131.4099514131.03%354.13M
r Retail Partners 8167.TSE 8.58 8.55 8.42 -0.01 -0.12% 8.5812.8594200132.33%368.34M
y Yuen Foong Yu Consumer Products 6790.TW 1.48 1.48 1.47 0.00 0.00% 1.151.7813184891.89%394.05M
h Hyundai Home Shopping Network 057050.KO 34.18 34.22 34 -0.09 -0.26% 30.1645.141219864.72%391.33M
u United Arrows 7606.TSE 15.73 15.82 15.56 -0.04 -0.25% 10.8517.5111050077.47%434.16M
v Vt Holdings 7593.TSE 3.06 3.07 3.04 0.01 +0.33% 3.053.8831980065.90%370.87M
c Chlitina Holding 4137.TW 4.40 4.55 4.4 -0.09 -2.00% 3.897.56247522107.89%362.67M
m Mandom 4917.TSE 8.56 8.56 8.46 0.00 0.00% 7.4411.71173600137.71%386.85M
i Inageya 8182.TSE 7.95 8.01 7.88 0.01 +0.13% 7.3111.71168800123.91%368.49M
c CUCKOO Homesys 284740.KO 17.33 17.37 16.52 0.51 +3.03% 14.6520.0045908207.44%388.61M
c Can Do 2698.TSE 22.04 22.07 21.56 0.46 +2.13% 16.1727.622580063.79%352.61M
j J Trust 8508.TSE 2.80 2.83 2.77 -0.01 -0.36% 2.063.4024020037.80%372.79M
h Hwaseung Enterprise 241590.KO 6.46 6.58 6.19 0.17 +2.70% 5.047.44493309148.76%391.44M
q Qol Holdings 3034.TSE 9.90 9.89 9.72 0.12 +1.23% 8.4113.1810480078.36%369.98M
m MegaStudyEdu 215200.KQ 32.56 33.11 31.86 -0.30 -0.91% 32.1751.0039217112.13%356.05M
k Kyokuyo 1301.TSE 28.93 29.2 28.76 -0.23 -0.79% 22.7031.491510042.38%343.63M
s Shinsegae International 031430.KO 10.03 10.12 9.96 -0.11 -1.08% 9.5615.212162641.33%347.33M
a Aekyung Industrial 018250.KO 13.05 13.47 12.91 -0.30 -2.25% 11.5220.943133458.00%328.68M
q Quang Viet Enterprise 4438.TW 3.23 3.23 3.22 0.00 0.00% 3.224.093165657.74%334.39M
a ADDCN Technology 5287.TWO 5.78 5.81 5.77 0.00 0.00% 5.6810.135283675.34%346.93M
o Oisix ra daichi 3182.TSE 9.10 9.23 8.93 -0.21 -2.26% 7.0421.94248500110.72%318.19M
a Advanced International Multitech 8938.TWO 2.48 2.49 2.47 0.00 0.00% 2.022.71153778158.44%334.76M
d Daikoku Denki 6430.TSE 22.88 23.14 22.7 0.23 +1.02% 18.8639.364620062.93%338.27M
h Honeys Holdings 2792.TSE 11.75 11.81 11.61 0.12 +1.03% 9.6612.738010087.26%327.34M
s Sajodaerim 003960.KO 36.73 36.8 35.11 1.13 +3.17% 18.5971.954201374.74%306.69M
k Kolmar BNH 200130.KQ 10.69 10.72 10.33 0.29 +2.79% 10.3816.58129262141.76%311.37M
h Holiday Entertainment 9943.TW 2.53 2.54 2.52 -0.01 -0.39% 2.433.4394417178.31%316.36M
m MINISTOP 9946.TSE 10.93 11 10.84 0.08 +0.74% 9.5811.7179800100.97%316.99M
y Ya-Man 6630.TSE 5.70 5.72 5.66 0.03 +0.53% 5.038.616030034.85%313.56M
s Sampo 1604.TW 0.88 0.88 0.88 0.00 0.00% 0.831.0515599665.09%319.29M
n Nagase Brothers 9733.TSE 12.16 12.19 12.07 -0.05 -0.41% 11.4014.63470035.05%320.05M
g GOLFZON 215000.KQ 50.22 52.07 50.08 -1.43 -2.77% 48.0889.3724522101.62%301.60M
m Matsuya 8237.TSE 5.90 5.92 5.71 0.12 +2.08% 5.439.14659100339.20%313.06M
c Cota 4923.TSE 11.20 11.2 11.1 0.02 +0.18% 8.9611.881330067.70%310.90M
g GA technologies 3491.TSE 7.86 7.96 7.82 -0.05 -0.63% 5.8712.2311380046.81%290.27M
d Devsisters 194480.KQ 26.92 27.32 26.44 -0.53 -1.93% 24.9554.3164579169.28%290.05M
p Power Wind Health Industryorporated 8462.TW 3.79 3.84 3.76 0.01 +0.26% 3.245.155262515.55%300.82M
l LF Corp. 093050.KO 11.45 11.46 11.28 0.07 +0.62% 9.3713.504104684.97%316.88M
s Sanyo Electric Railway 9052.TSE 13.61 13.6 13.49 0.05 +0.37% 12.5817.761320030.67%302.35M
a AEON Fantasy 4343.TSE 13.50 13.86 13.44 -0.40 -2.88% 13.3327.54633500492.20%266.99M
b Bafang Yunji 2753.TW 4.82 4.85 4.77 0.14 +2.99% 4.556.28295408289.33%320.41M
a Ananti 025980.KQ 3.61 3.62 3.59 -0.01 -0.28% 3.606.5315094359.21%292.03M
l LITALICO 7366.TSE 8.49 8.61 8.45 -0.01 -0.12% 6.8019.9211320050.83%303.79M
e Eastech Holding 5225.TW 3.76 3.78 3.64 0.05 +1.35% 1.315.031.28M69.66%282.34M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top