JAKOTA Consumer 250 Index
114.37 USD
-1.69
-1.46%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
f Fast Retailing 9983.TSE | 322.54 | 330.6 | 318.3 | -5.69 | -1.73% | 236.37 | 365.35 | 1.76M | 192.43% | 98.95B | |
b Bridgestone 5108.TSE | 41.35 | 42.06 | 41.13 | -0.52 | -1.24% | 33.01 | 45.33 | 3.36M | 159.93% | 28.03B | |
k Kao 4452.TSE | 46.50 | 47.12 | 46.17 | -0.18 | -0.39% | 35.60 | 50.54 | 1.41M | 91.37% | 21.60B | |
a Ajinomoto 2802.TSE | 25.04 | 25.32 | 24.85 | -0.31 | -1.22% | 16.90 | 25.42 | 2.87M | 105.70% | 24.60B | |
a Asahi Group 2502.TSE | 13.07 | 13.28 | 13.03 | -0.17 | -1.28% | 9.97 | 14.42 | 4.36M | 109.56% | 19.65B | |
a ASICS 7936.TSE | 23.55 | 24.09 | 23.33 | -0.82 | -3.36% | 7.22 | 25.06 | 4.37M | 78.16% | 16.73B | |
u Unicharm 8113.TSE | 7.89 | 8.13 | 7.87 | -0.23 | -2.83% | 7.42 | 12.14 | 6.09M | 118.64% | 13.80B | |
u Uni-President Enterprises 1216.TW | 2.70 | 2.71 | 2.67 | 0.00 | 0.00% | 2.23 | 2.83 | 12.33M | 86.78% | 15.34B | |
s Shimano 7309.TSE | 141.71 | 147.79 | 140.98 | -5.01 | -3.41% | 128.18 | 195.75 | 328800 | 107.58% | 12.42B | |
k Kirin Holdings 2503.TSE | 14.25 | 14.37 | 14.18 | -0.16 | -1.11% | 12.29 | 15.47 | 3.34M | 135.36% | 11.54B | |
n Nitori Holdings 9843.TSE | 100.09 | 102.17 | 100.06 | -1.97 | -1.93% | 95.13 | 161.24 | 1.13M | 131.87% | 11.31B | |
s Sanrio 8136.TSE | 46.32 | 46.64 | 44.75 | -0.17 | -0.37% | 13.43 | 47.41 | 20.54M | 115.54% | 10.95B | |
s Suntory 2587.TSE | 32.28 | 32.66 | 32.17 | -0.36 | -1.10% | 29.56 | 38.55 | 471000 | 66.44% | 9.98B | |
k Kikkoman 2801.TSE | 8.89 | 9.1 | 8.85 | -0.20 | -2.20% | 8.85 | 13.29 | 5.52M | 161.93% | 8.37B | |
m Makita 6586.TSE | 29.89 | 30.5 | 29.65 | -0.53 | -1.74% | 24.55 | 36.54 | 776100 | 79.21% | 7.97B | |
z Zensho Holdings 7550.TSE | 54.87 | 55.7 | 54.76 | -0.62 | -1.12% | 36.45 | 63.87 | 354200 | 69.81% | 8.60B | |
s Shiseido 4911.TSE | 16.91 | 17.35 | 16.75 | -0.27 | -1.57% | 15.42 | 32.41 | 2.92M | 93.80% | 6.75B | |
t Toyo Suisan 2875.TSE | 64.34 | 64.86 | 63.93 | 0.37 | +0.58% | 51.35 | 74.33 | 468300 | 103.68% | 6.41B | |
n Nissin Foods 2897.TSE | 20.33 | 20.73 | 20.25 | -0.42 | -2.02% | 19.39 | 34.95 | 1.57M | 130.50% | 5.97B | |
m Meiji Holdings 2269.TSE | 22.32 | 22.41 | 22.23 | -0.05 | -0.22% | 19.17 | 26.09 | 858600 | 69.90% | 6.05B | |
y Yakult Honsha 2267.TSE | 20.05 | 20.23 | 19.96 | -0.33 | -1.62% | 17.23 | 23.56 | 1.23M | 94.84% | 5.95B | |
k Kobe Bussan 3038.TSE | 31.27 | 32.05 | 30.8 | -0.38 | -1.20% | 20.35 | 33.17 | 2.15M | 130.04% | 6.92B | |
m McDonald””s Japan 2702.TSE | 41.76 | 41.97 | 41.69 | -0.12 | -0.29% | 36.18 | 47.59 | 568700 | 131.85% | 5.55B | |
t TBS Holdings 9401.TSE | 31.43 | 31.59 | 31.2 | 0.45 | +1.45% | 20.25 | 34.74 | 303900 | 112.93% | 5.01B | |
a ABC-Mart 2670.TSE | 19.77 | 20.08 | 19.67 | -0.22 | -1.10% | 16.24 | 21.88 | 418700 | 61.27% | 4.89B | |
u USS 4732.TSE | 10.77 | 10.86 | 10.74 | -0.14 | -1.28% | 7.47 | 11.13 | 1.19M | 93.76% | 5.10B | |
s Samyang Foods 003230.KO | 732.19 | 732.19 | 732.19 | -7.37 | -1.00% | 127.55 | 739.56 | 60665 | 84.14% | 5.46B | |
s SHIMAMURA 8227.TSE | 67.23 | 68.37 | 67.23 | -1.19 | -1.74% | 43.32 | 70.79 | 178700 | 78.61% | 4.94B | |
a Amorepacific 090430.KO | 96.87 | 99.65 | 95.92 | -3.41 | -3.40% | 68.48 | 140.41 | 379216 | 111.71% | 5.66B | |
s Sapporo 2501.TSE | 50.80 | 52.29 | 50.62 | -0.97 | -1.87% | 32.61 | 60.44 | 248300 | 103.99% | 3.96B | |
c Coway 021240.KO | 68.61 | 69.05 | 66.41 | -0.76 | -1.10% | 38.61 | 72.14 | 214386 | 96.37% | 4.93B | |
c Credit Saison 8253.TSE | 27.61 | 28.2 | 27.59 | -0.34 | -1.22% | 17.79 | 28.95 | 847400 | 140.29% | 4.10B | |
h Hanjin Kal 180640.KO | 102.80 | 111 | 101.99 | -11.83 | -10.32% | 40.51 | 114.63 | 253004 | 87.85% | 6.82B | |
f Fuji Media Holdings 4676.TSE | 20.40 | 20.62 | 20.1 | -0.24 | -1.16% | 9.80 | 22.60 | 1.98M | 61.46% | 4.23B | |
f Feng Tay Enterprises 9910.TW | 4.12 | 4.15 | 4 | -0.04 | -0.96% | 2.67 | 5.64 | 1.78M | 168.33% | 4.06B | |
s Sugi Holdings 7649.TSE | 21.58 | 21.84 | 21.49 | -0.28 | -1.28% | 13.58 | 22.38 | 435900 | 86.56% | 3.91B | |
m Marui Group 8252.TSE | 20.88 | 21.19 | 20.88 | -0.14 | -0.67% | 13.73 | 21.24 | 1.21M | 149.99% | 3.75B | |
s Sundrug 9989.TSE | 30.35 | 30.6 | 30.29 | -0.21 | -0.69% | 22.16 | 33.74 | 173500 | 42.75% | 3.55B | |
l Lion 4912.TSE | 10.70 | 10.78 | 10.7 | -0.05 | -0.47% | 7.73 | 12.94 | 1.20M | 77.55% | 2.96B | |
h Hankook Tire & Technology 161390.KO | 28.59 | 29.21 | 28.59 | -1.03 | -3.48% | 24.50 | 45.43 | 556022 | 151.85% | 3.49B | |
s Sankyo 6417.TSE | 17.53 | 17.58 | 17.29 | 0.08 | +0.46% | 9.25 | 17.59 | 1.09M | 84.30% | 3.85B | |
j J. Front Retailing 3086.TSE | 13.89 | 14.09 | 13.73 | -0.09 | -0.64% | 8.60 | 15.07 | 1.45M | 55.49% | 3.50B | |
o ORION 271560.KO | 81.57 | 82.37 | 81.2 | -1.78 | -2.14% | 61.34 | 90.57 | 131251 | 88.43% | 3.22B | |
p Pou Chen 9904.TW | 1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 0.82 | 1.35 | 13.92M | 114.95% | 3.08B | |
c Coca-Cola Bottlers Japan Holdings 2579.TSE | 16.31 | 16.37 | 16.26 | 0.03 | +0.18% | 11.14 | 19.13 | 538000 | 67.04% | 2.80B | |
s Samsung Card 029780.KO | 36.02 | 36.43 | 35.73 | -0.51 | -1.40% | 22.01 | 36.98 | 78546 | 97.79% | 3.84B | |
k Kakaku.com 2371.TSE | 18.46 | 18.54 | 17.91 | 0.07 | +0.38% | 10.72 | 18.72 | 799700 | 99.08% | 3.65B | |
t Toyo Tire 5105.TSE | 20.50 | 20.94 | 20.39 | -0.57 | -2.71% | 12.76 | 21.50 | 1.02M | 87.35% | 3.16B | |
t Takashimaya 8233.TSE | 7.55 | 7.67 | 7.55 | -0.11 | -1.44% | 6.51 | 9.56 | 2.03M | 116.49% | 2.29B | |
y Yaoko 8279.TSE | 64.55 | 64.82 | 64.2 | -0.26 | -0.40% | 52.90 | 71.48 | 53500 | 111.37% | 2.66B | |
g Goldwin 8111.TSE | 57.15 | 59.57 | 56.77 | -2.49 | -4.18% | 47.36 | 70.86 | 259100 | 161.68% | 2.53B | |
k Kose 4922.TSE | 40.13 | 41.25 | 39.9 | -1.18 | -2.86% | 37.03 | 72.29 | 199500 | 64.39% | 2.29B | |
k Kusuri No Aoki Holdings 3549.TSE | 24.41 | 24.58 | 24.09 | 0.16 | +0.66% | 17.47 | 25.21 | 213800 | 38.09% | 2.46B | |
m Makalot Industrial 1477.TW | 8.08 | 8.28 | 8.06 | -0.20 | -2.42% | 7.01 | 14.21 | 1.36M | 65.40% | 1.99B | |
t TOMY Company 7867.TSE | 21.82 | 22.02 | 21.45 | -0.12 | -0.55% | 15.15 | 33.29 | 571000 | 60.27% | 1.96B | |
d Descente 8114.TSE | 27.71 | 6948.3 | 6948.3 | -0.18 | -0.65% | 19.63 | 30.86 | 339100 | 0.00% | 482.98B | |
y Yamada Holdings 9831.TSE | 3.06 | 3.08 | 3.05 | -0.03 | -0.97% | 2.66 | 3.25 | 2.24M | 68.64% | 2.10B | |
a AEON Financial Service 8570.TSE | 8.91 | 8.97 | 8.83 | 0.02 | +0.22% | 7.57 | 9.40 | 637200 | 70.32% | 1.92B | |
p Pola Orbis Holdings 4927.TSE | 9.26 | 9.44 | 9.23 | -0.15 | -1.59% | 7.84 | 10.58 | 415800 | 90.46% | 2.05B | |
h H2O Retailing 8242.TSE | 13.42 | 13.55 | 13.38 | -0.05 | -0.37% | 10.49 | 17.41 | 380300 | 63.79% | 1.61B | |
i Ito En 2593.TSE | 22.55 | 22.92 | 22.55 | -0.22 | -0.97% | 19.91 | 30.25 | 230500 | 65.44% | 1.90B | |
w Wacoal Holdings 3591.TSE | 32.62 | 32.85 | 32.24 | -0.27 | -0.82% | 21.52 | 36.02 | 139800 | 102.32% | 1.68B | |
j Johnson Health Tech 1736.TW | 4.81 | 4.89 | 4.73 | -0.15 | -3.02% | 2.05 | 6.61 | 729806 | 102.94% | 1.46B | |
b Bic Camera 3048.TSE | 10.58 | 10.65 | 10.52 | -0.12 | -1.12% | 8.23 | 12.14 | 580200 | 120.56% | 1.81B | |
r Round One 4680.TSE | 8.66 | 8.68 | 8.53 | -0.04 | -0.46% | 3.84 | 9.18 | 1.58M | 46.83% | 2.27B | |
p PAL GROUP Holdings 2726.TSE | 25.22 | 26.23 | 25.08 | -0.69 | -2.66% | 9.96 | 29.78 | 400200 | 55.80% | 2.19B | |
t TV Asahi Holdings 9409.TSE | 18.60 | 18.65 | 18.23 | 0.18 | +0.98% | 11.02 | 19.01 | 520400 | 94.84% | 1.96B | |
s STARLUX Airlines 2646.TWO | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.97B | |
y Yulon Finance 9941.TW | 3.54 | 3.59 | 3.52 | -0.11 | -3.01% | 2.80 | 6.09 | 750688 | 146.45% | 1.94B | |
s Sanyang Motor 2206.TW | 2.29 | 2.29 | 2.27 | -0.01 | -0.43% | 1.98 | 2.71 | 890353 | 105.15% | 1.79B | |
g Giant Manufacturing 9921.TW | 3.69 | 3.74 | 3.61 | -0.09 | -2.38% | 3.20 | 7.54 | 2.08M | 202.51% | 1.45B | |
n Nojima 7419.TSE | 20.95 | 21.02 | 20.5 | 0.16 | +0.77% | 9.59 | 21.51 | 277300 | 82.99% | 2.00B | |
f F&F 383220.KO | 54.62 | 56.52 | 53.38 | -2.77 | -4.83% | 33.07 | 64.25 | 125020 | 177.32% | 2.05B | |
n Nongshim 004370.KO | 287.02 | 291.78 | 284.45 | -6.95 | -2.36% | 228.96 | 416.68 | 39433 | 102.99% | 1.66B | |
h Heiwa 6412.TSE | 14.23 | 14.32 | 14.17 | 0.04 | +0.28% | 12.08 | 16.58 | 205600 | 85.91% | 1.40B | |
f FuSheng Precision 6670.TW | 10.21 | 10.5 | 10.21 | -0.31 | -2.95% | 6.72 | 12.44 | 991923 | 84.03% | 1.42B | |
i Izumi 8273.TSE | 22.66 | 22.68 | 22.49 | -0.05 | -0.22% | 18.89 | 25.71 | 104600 | 114.09% | 1.60B | |
p POYA International 5904.TWO | 17.24 | 17.58 | 17.24 | -0.25 | -1.43% | 13.23 | 17.52 | 1.62M | 225.76% | 1.81B | |
t Takara Holdings 2531.TSE | 8.57 | 8.63 | 8.52 | 0.00 | 0.00% | 6.47 | 8.99 | 667800 | 100.40% | 1.66B | |
f FILA Holdings Corp. 081660.KO | 24.71 | 25.26 | 24.53 | -0.92 | -3.59% | 23.31 | 33.31 | 231803 | 149.44% | 1.42B | |
p Pigeon 7956.TSE | 12.35 | 12.44 | 12.3 | -0.10 | -0.80% | 8.49 | 13.11 | 548800 | 54.59% | 1.48B | |
e E-MART 139480.KO | 60.84 | 61.36 | 60.41 | -1.28 | -2.06% | 39.80 | 66.98 | 196825 | 86.39% | 1.63B | |
k K””s Holdings 8282.TSE | 9.95 | 10.06 | 9.91 | -0.13 | -1.29% | 7.94 | 10.87 | 509700 | 83.39% | 1.59B | |
y YONEX 7906.TSE | 20.14 | 20.23 | 19.98 | -0.37 | -1.80% | 7.13 | 20.51 | 208500 | 75.87% | 1.72B | |
y Youngone 111770.KO | 43.42 | 44.96 | 43.27 | -1.55 | -3.45% | 23.51 | 45.42 | 58040 | 96.96% | 1.86B | |
h Hotai Finance 6592.TW | 2.38 | 2.41 | 2.38 | -0.07 | -2.86% | 1.86 | 3.64 | 246859 | 94.48% | 1.48B | |
e EDION 2730.TSE | 13.79 | 13.85 | 13.67 | -0.01 | -0.07% | 9.62 | 13.80 | 391500 | 129.80% | 1.45B | |
m Merida Industry 9914.TW | 3.61 | 3.69 | 3.56 | -0.11 | -2.96% | 3.44 | 7.72 | 1.71M | 114.73% | 1.08B | |
s SAN-A 2659.TSE | 20.40 | 20.46 | 20.25 | 0.07 | +0.34% | 14.58 | 21.39 | 115300 | 96.64% | 1.26B | |
t Taiwan FamilyMart 5903.TWO | 6.93 | 6.94 | 6.91 | -0.06 | -0.86% | 5.56 | 7.07 | 34009 | 36.32% | 1.55B | |
j JVCKENWOOD 6632.TSE | 7.55 | 7.67 | 7.46 | -0.17 | -2.20% | 4.28 | 11.81 | 799800 | 57.40% | 1.11B | |
c Cosmax 192820.KO | 174.99 | 182.68 | 174.63 | -4.35 | -2.43% | 75.73 | 179.34 | 114980 | 135.40% | 1.99B | |
s Seria 2782.TSE | 18.62 | 18.8 | 18.39 | 0.26 | +1.42% | 16.12 | 24.63 | 355200 | 92.75% | 1.40B | |
f Fuji 8278.TSE | 13.86 | 13.89 | 13.84 | -0.07 | -0.50% | 11.82 | 15.44 | 71600 | 99.80% | 1.20B | |
c Create SD Holdings 3148.TSE | 21.61 | 21.89 | 21.47 | 0.01 | +0.05% | 17.34 | 22.68 | 94600 | 40.50% | 1.40B | |
d DCM Holdings 3050.TSE | 9.24 | 9.28 | 9.19 | 0.00 | 0.00% | 8.45 | 10.99 | 304900 | 135.22% | 1.24B | |
t Tigerair Taiwan 6757.TW | 2.91 | 2.93 | 2.85 | 0.00 | 0.00% | 0.98 | 3.58 | 5.37M | 40.95% | 1.30B | |
a Ain Holdings 9627.TSE | 37.19 | 37.63 | 37.01 | 0.43 | +1.17% | 26.71 | 40.66 | 150700 | 99.47% | 1.30B | |
a Aiful 8515.TSE | 2.82 | 2.88 | 2.81 | -0.06 | -2.08% | 1.94 | 3.45 | 1.52M | 55.28% | 1.35B | |
l Lotte Shopping 023530.KO | 54.26 | 55.94 | 53.45 | -2.32 | -4.10% | 35.51 | 68.56 | 189008 | 172.94% | 1.53B | |
s Seiko Group 8050.TSE | 28.21 | 28.66 | 27.62 | -0.80 | -2.76% | 17.12 | 34.95 | 157300 | 135.54% | 1.15B | |
a ARCS 9948.TSE | 20.54 | 20.62 | 20.21 | 0.22 | +1.08% | 15.90 | 21.04 | 79200 | 132.47% | 1.11B | |
a AMOREPACIFIC Group 002790.KO | 20.43 | 20.9 | 20.21 | -0.43 | -2.06% | 12.81 | 27.94 | 277351 | 137.10% | 1.56B | |
f Far Eastern Department Stores 2903.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.62 | 1.11 | 2.80M | 116.30% | 1.12B | |
k Kolmar Korea 161890.KO | 64.65 | 67.43 | 64.14 | -2.28 | -3.41% | 32.87 | 67.04 | 279109 | 128.85% | 1.53B | |
t T-Gaia 3738.TSE | 17.66 | 6948.3 | 6948.3 | -0.10 | -0.56% | 11.15 | 27.78 | 157000 | 0.00% | 370.93B | |
n Noevir Holdings 4928.TSE | 29.60 | 30.02 | 29.5 | -0.52 | -1.73% | 27.33 | 38.04 | 56800 | 103.56% | 1.01B | |
a ASKUL 2678.TSE | 10.42 | 10.64 | 10.38 | -0.14 | -1.33% | 9.49 | 15.44 | 297700 | 71.74% | 972.42M | |
o Ottogi 007310.KO | 289.21 | 292.51 | 286.65 | -4.76 | -1.62% | 258.50 | 360.52 | 7793 | 160.71% | 994.70M | |
b Belc 9974.TSE | 50.44 | 51 | 50.44 | -0.28 | -0.55% | 34.97 | 51.50 | 19800 | 99.65% | 1.05B | |
k Komeri 8218.TSE | 19.71 | 19.78 | 19.57 | -0.04 | -0.20% | 18.76 | 26.40 | 112400 | 177.73% | 934.44M | |
t Tamron 7740.TSE | 23.80 | 24.21 | 23.52 | -0.34 | -1.41% | 18.14 | 33.22 | 189100 | 130.64% | 957.35M | |
j JACCS 8584.TSE | 26.75 | 27.13 | 26.72 | -0.45 | -1.65% | 21.70 | 37.70 | 64400 | 80.86% | 929.21M | |
o Orient 8585.TSE | 5.97 | 6.04 | 5.95 | -0.08 | -1.32% | 4.57 | 7.48 | 332100 | 61.70% | 1.02B | |
m Merry Electronics 2439.TW | 3.79 | 3.86 | 3.79 | -0.08 | -2.07% | 2.80 | 4.47 | 2.08M | 62.88% | 961.71M | |
h HiteJinro 000080.KO | 14.61 | 15.01 | 14.56 | -0.59 | -3.88% | 12.68 | 17.17 | 340816 | 215.16% | 1.00B | |
h Hyundai Department Store 069960.KO | 51.25 | 52.94 | 51.11 | -2.15 | -4.03% | 29.64 | 53.40 | 65569 | 76.58% | 1.12B | |
a Adastria 2685.TSE | 19.91 | 20.27 | 19.83 | -0.34 | -1.68% | 17.94 | 26.56 | 152700 | 74.21% | 921.56M | |
h Heiwado 8276.TSE | 19.62 | 19.77 | 19.52 | -0.02 | -0.10% | 12.78 | 19.97 | 114200 | 99.87% | 978.13M | |
v Valor Holdings 9956.TSE | 16.79 | 16.82 | 16.66 | 0.01 | +0.06% | 13.26 | 17.76 | 107600 | 132.43% | 884.53M | |
j Joyful Honda 3191.TSE | 14.05 | 14.09 | 14.04 | -0.04 | -0.28% | 11.39 | 15.15 | 469700 | 125.43% | 846.59M | |
f Fuji Kyuko 9010.TSE | 13.74 | 13.92 | 13.67 | -0.14 | -1.01% | 13.33 | 32.61 | 202300 | 150.61% | 729.40M | |
s Shinsegae 004170.KO | 125.57 | 130.62 | 124.84 | -5.78 | -4.40% | 88.02 | 141.96 | 36701 | 89.43% | 1.10B | |
n NEXTAGE 3186.TSE | 11.38 | 11.9 | 11.38 | -0.47 | -3.97% | 8.32 | 19.03 | 420000 | 84.69% | 916.62M | |
g GS Retail 007070.KO | 11.93 | 12.64 | 11.8 | -0.77 | -6.06% | 9.31 | 22.57 | 437006 | 171.01% | 997.21M | |
n Nishimatsuya Chain 7545.TSE | 14.33 | 14.59 | 14.24 | -0.36 | -2.45% | 12.98 | 17.94 | 182900 | 128.16% | 859.22M | |
i IDOM 7599.TSE | 7.29 | 7.55 | 7.25 | -0.26 | -3.44% | 5.26 | 9.05 | 330300 | 99.36% | 731.84M | |
k Kakao Games 293490.KQ | 12.72 | 13.33 | 12.59 | 0.08 | +0.63% | 8.82 | 20.78 | 619179 | 208.13% | 1.04B | |
a Autobacs Seven 9832.TSE | 9.99 | 10.03 | 9.98 | -0.08 | -0.79% | 9.07 | 10.88 | 123000 | 87.21% | 784.28M | |
a Aeon Hokkaido 7512.TSE | 6.23 | 6.23 | 6.17 | 0.02 | +0.32% | 5.40 | 6.67 | 91000 | 94.40% | 867.26M | |
t Tokyotokeiba 9672.TSE | 31.09 | 31.61 | 31.06 | -0.39 | -1.24% | 24.45 | 31.69 | 50100 | 92.90% | 829.91M | |
e Earth 4985.TSE | 33.73 | 34.05 | 33.63 | -0.39 | -1.14% | 26.84 | 37.60 | 70300 | 139.35% | 734.65M | |
m MTG 7806.TSE | 26.09 | 26.54 | 25.64 | -0.07 | -0.27% | 9.24 | 26.42 | 83500 | 52.47% | 1.02B | |
a AOKI Holdings 8214.TSE | 10.83 | 10.9 | 10.68 | -0.01 | -0.09% | 6.84 | 10.90 | 157100 | 63.57% | 910.40M | |
p Pan German Universal Motors 2247.TW | 9.84 | 9.87 | 9.74 | -0.01 | -0.10% | 8.19 | 10.29 | 120347 | 110.28% | 794.21M | |
t Tsuburaya Fields Holdings 2767.TSE | 14.99 | 15.02 | 14.85 | 0.00 | 0.00% | 7.77 | 18.05 | 311500 | 45.60% | 932.74M | |
f Fulgent Sun International (Holding) 9802.TW | 3.57 | 3.71 | 3.57 | -0.13 | -3.51% | 2.76 | 4.66 | 2.00M | 105.41% | 718.29M | |
k Kohnan Shoji 7516.TSE | 25.85 | 25.95 | 25.78 | -0.03 | -0.12% | 21.95 | 29.79 | 46900 | 79.18% | 739.84M | |
u United Super Markets Holdings 3222.TSE | 6.35 | 6.35 | 6.27 | 0.01 | +0.16% | 4.62 | 7.01 | 216800 | 94.09% | 1.24B | |
y Youngone Holdings 009970.KO | 96.43 | 98.7 | 93.94 | -2.30 | -2.33% | 50.15 | 98.73 | 36424 | 192.06% | 1.12B | |
r Roland 7944.TSE | 22.20 | 22.83 | 22.13 | -0.65 | -2.84% | 19.51 | 32.17 | 160100 | 175.29% | 581.66M | |
s Sports Gear Co. 6768.TW | 3.74 | 3.88 | 3.74 | -0.13 | -3.36% | 1.96 | 5.08 | 1.27M | 84.57% | 748.98M | |
a Arclands 9842.TSE | 11.76 | 11.8 | 11.73 | -0.05 | -0.42% | 10.54 | 12.85 | 139500 | 95.47% | 732.85M | |
l LOTTE rental 089860.KO | 24.60 | 24.86 | 24.05 | -0.69 | -2.73% | 17.86 | 25.29 | 113234 | 216.45% | 885.64M | |
a Aoyama Trading 8219.TSE | 14.73 | 15.04 | 14.73 | -0.27 | -1.80% | 7.93 | 15.42 | 322500 | 81.86% | 714.96M | |
l Lotte Chilsung Beverage 005300.KO | 86.98 | 89.69 | 86.4 | -2.06 | -2.31% | 68.85 | 112.87 | 32624 | 132.60% | 807.11M | |
m Milbon 4919.TSE | 17.19 | 17.36 | 17.17 | -0.15 | -0.87% | 16.77 | 25.09 | 95600 | 68.02% | 559.75M | |
t TV TOKYO Holdings 9413.TSE | 24.04 | 24.28 | 23.94 | -0.14 | -0.58% | 18.29 | 28.52 | 35300 | 51.12% | 640.34M | |
m Maxvalu Tokai 8198.TSE | 22.58 | 22.69 | 22.51 | -0.17 | -0.75% | 19.16 | 22.75 | 6900 | 60.23% | 719.90M | |
g Great Tree Pharmacy 6469.TWO | 5.22 | 5.35 | 5.22 | -0.17 | -3.15% | 4.37 | 9.44 | 234995 | 106.99% | 689.84M | |
g Grape King Bio 1707.TW | 4.44 | 4.45 | 4.42 | -0.06 | -1.33% | 3.91 | 5.06 | 154115 | 135.04% | 657.36M | |
d Daikokutenbussan 2791.TSE | 47.94 | 50.03 | 47.94 | -2.43 | -4.82% | 42.64 | 84.24 | 125600 | 103.79% | 663.96M | |
h Halows 2742.TSE | 33.00 | 33.56 | 32.9 | -0.64 | -1.90% | 23.94 | 33.86 | 15800 | 90.46% | 705.87M | |
l Life 8194.TSE | 14.79 | 14.89 | 14.73 | 0.04 | +0.27% | 10.38 | 14.95 | 233700 | 110.96% | 1.28B | |
b Belluna 9997.TSE | 6.06 | 6.1 | 6.05 | -0.07 | -1.14% | 3.86 | 6.97 | 205600 | 87.41% | 583.03M | |
g Genky DrugStores 9267.TSE | 24.91 | 25.15 | 24.67 | -0.10 | -0.40% | 16.66 | 26.52 | 52600 | 88.70% | 757.15M | |
k Kintetsu Department Store 8244.TSE | 12.30 | 12.38 | 12.15 | 0.03 | +0.24% | 12.17 | 18.46 | 80600 | 114.14% | 479.20M | |
w World 3612.TSE | 17.29 | 17.74 | 17.29 | -0.47 | -2.65% | 11.17 | 18.82 | 133100 | 118.47% | 588.99M | |
a Axial Retailing 8255.TSE | 7.75 | 7.83 | 7.71 | 0.06 | +0.78% | 5.52 | 7.95 | 130800 | 124.69% | 686.32M | |
k Koshidaka Holdings 2157.TSE | 7.61 | 7.73 | 7.59 | -0.11 | -1.42% | 5.10 | 8.21 | 184600 | 77.14% | 627.11M | |
p Premium Water Holdings 2588.TSE | 20.00 | 20.22 | 20 | -0.07 | -0.35% | 16.06 | 23.63 | 14200 | 180.74% | 594.74M | |
n National Petroleum 9937.TW | 2.10 | 2.1 | 2.07 | -0.01 | -0.47% | 1.76 | 2.26 | 50765 | 225.71% | 648.01M | |
k Kojima 7513.TSE | 7.43 | 7.5 | 7.4 | -0.08 | -1.07% | 4.72 | 7.62 | 83300 | 73.90% | 573.42M | |
a Aeon Kyushu 2653.TSE | 18.55 | 18.61 | 18.48 | 0.02 | +0.11% | 15.74 | 23.24 | 18200 | 111.57% | 631.91M | |
u Universal Entertainment 6425.TSE | 6.77 | 7.01 | 6.75 | -0.10 | -1.46% | 5.43 | 15.95 | 330600 | 87.36% | 524.97M | |
n North-Star International 8927.TWO | 1.61 | 1.61 | 1.59 | -0.01 | -0.62% | 1.39 | 2.36 | 286506 | 133.00% | 594.24M | |
b BuySell Technologies 7685.TSE | 20.57 | 21.54 | 20.29 | -0.28 | -1.34% | 8.23 | 25.17 | 237400 | 93.18% | 601.46M | |
n NEXON Games 225570.KQ | 12.33 | 13.49 | 11.8 | 1.06 | +9.41% | 7.84 | 21.33 | 6.96M | 1427.14% | 788.74M | |
t Topkey 4536.TW | 6.27 | 6.33 | 6.22 | -0.12 | -1.88% | 4.43 | 7.24 | 691192 | 182.74% | 569.14M | |
p Premium Group 7199.TSE | 14.12 | 14.51 | 14.03 | -0.29 | -2.01% | 10.92 | 17.69 | 194500 | 86.53% | 535.97M | |
l Lifedrink Company 2585.TSE | 13.99 | 14.11 | 13.76 | -0.04 | -0.29% | 7.28 | 16.89 | 260200 | 59.60% | 731.35M | |
t TSI Holdings 3608.TSE | 7.55 | 7.63 | 7.51 | -0.08 | -1.05% | 4.31 | 8.64 | 160000 | 51.01% | 521.65M | |
o Onward Holdings 8016.TSE | 3.95 | 4.02 | 3.91 | -0.08 | -1.99% | 3.09 | 4.35 | 702000 | 143.72% | 535.72M | |
h Hey Song 1234.TW | 1.39 | 1.4 | 1.39 | -0.02 | -1.42% | 1.11 | 1.41 | 162872 | 71.73% | 558.82M | |
t TCI 8436.TWO | 4.17 | 4.25 | 4.15 | -0.09 | -2.11% | 3.43 | 5.45 | 591459 | 85.85% | 460.97M | |
a Alexander Marine 8478.TW | 5.28 | 5.47 | 5.28 | -0.28 | -5.04% | 3.87 | 13.09 | 424009 | 216.89% | 496.58M | |
e Euglena 2931.TSE | 2.96 | 3.04 | 2.96 | -0.07 | -2.31% | 2.52 | 4.90 | 784700 | 118.61% | 403.71M | |
m Microbio 4128.TWO | 0.97 | 1.03 | 0.91 | 0.03 | +3.19% | 0.61 | 1.55 | 26.86M | 1593.50% | 568.82M | |
h Hanssem 009240.KO | 32.69 | 33.68 | 31.81 | -1.07 | -3.17% | 24.70 | 43.88 | 78203 | 235.40% | 542.70M | |
q Qol Holdings 3034.TSE | 13.19 | 13.29 | 12.99 | 0.01 | +0.08% | 8.20 | 16.76 | 179100 | 71.64% | 495.51M | |
m Mizuno 8022.TSE | 17.79 | 18.3 | 17.79 | -0.55 | -3.00% | 14.88 | 69.48 | 199500 | 75.90% | 1.37B | |
t TRANSACTION 7818.TSE | 17.55 | 17.77 | 17.41 | -0.19 | -1.07% | 10.22 | 19.05 | 39800 | 92.59% | 506.17M | |
y Yellow Hat 9882.TSE | 10.44 | 10.52 | 10.42 | -0.11 | -1.04% | 8.50 | 19.52 | 147500 | 68.51% | 921.17M | |
k KMC (Kuei Meng) International 5306.TW | 3.11 | 3.18 | 3.09 | -0.12 | -3.72% | 2.51 | 4.94 | 378744 | 158.40% | 391.39M | |
k K Car 381970.KO | 11.71 | 11.93 | 11.47 | -0.21 | -1.76% | 7.42 | 11.92 | 257119 | 213.88% | 564.10M | |
c Cawachi 2664.TSE | 19.05 | 19.09 | 18.94 | -0.01 | -0.05% | 15.76 | 21.36 | 39400 | 80.98% | 425.52M | |
b Bengo4.com 6027.TSE | 21.30 | 22.48 | 21.16 | -1.31 | -5.79% | 13.58 | 30.25 | 195000 | 117.64% | 481.06M | |
v Vt Holdings 7593.TSE | 3.27 | 3.29 | 3.27 | -0.03 | -0.91% | 2.87 | 3.55 | 237000 | 135.73% | 396.06M | |
j JM Holdings 3539.TSE | 17.99 | 18.08 | 17.51 | 0.71 | +4.11% | 14.68 | 23.10 | 96500 | 346.29% | 458.34M | |
c CURVES HOLDINGS 7085.TSE | 4.74 | 4.79 | 4.7 | -0.06 | -1.25% | 3.90 | 5.59 | 180000 | 123.77% | 436.25M | |
m Mandom 4917.TSE | 9.44 | 9.54 | 9.42 | -0.14 | -1.46% | 7.33 | 9.74 | 110500 | 62.16% | 426.22M | |
g G-7 Holdings 7508.TSE | 9.23 | 9.41 | 9.16 | -0.20 | -2.12% | 8.05 | 12.07 | 33800 | 88.32% | 403.16M | |
m Mars Group Holdings 6419.TSE | 19.70 | 20.01 | 19.68 | -0.29 | -1.45% | 16.93 | 24.83 | 119700 | 85.80% | 363.32M | |
u United Arrows 7606.TSE | 14.08 | 14.26 | 14.06 | -0.21 | -1.47% | 10.73 | 18.00 | 196300 | 92.46% | 388.84M | |
j J Trust 8508.TSE | 2.85 | 2.9 | 2.83 | -0.06 | -2.06% | 1.97 | 3.38 | 341300 | 143.98% | 380.33M | |
r Retail Partners 8167.TSE | 9.09 | 9.1 | 8.98 | -0.02 | -0.22% | 7.69 | 12.72 | 55400 | 115.73% | 390.13M | |
j Joshin Denki 8173.TSE | 16.03 | 16.06 | 15.97 | -0.17 | -1.05% | 13.34 | 19.77 | 45500 | 65.31% | 414.32M | |
m Matsuya 8237.TSE | 7.11 | 7.36 | 7.07 | -0.26 | -3.53% | 5.30 | 8.08 | 333100 | 98.38% | 377.13M | |
i Inageya 8182.TSE | 8.44 | 8.48 | 8.2 | -0.01 | -0.12% | 7.22 | 9.57 | 167500 | 0.00% | 391.64M | |
h Hyundai Home Shopping Network 057050.KO | 40.05 | 41.95 | 38.81 | -2.03 | -4.82% | 29.57 | 45.26 | 50585 | 109.35% | 448.88M | |
c Can Do 2698.TSE | 23.52 | 23.94 | 23.49 | -0.55 | -2.29% | 17.40 | 27.58 | 29400 | 190.91% | 376.23M | |
m MINISTOP 9946.TSE | 12.53 | 12.58 | 12.51 | -0.08 | -0.63% | 9.62 | 13.57 | 43000 | 131.26% | 363.61M | |
h Hyundai Bioscience 048410.KQ | 7.50 | 7.83 | 7.45 | -0.40 | -5.06% | 6.67 | 17.93 | 435571 | 156.32% | 360.38M | |
y Yuen Foong Yu Consumer Products 6790.TW | 1.43 | 1.44 | 1.43 | -0.02 | -1.38% | 1.19 | 1.69 | 67485 | 32.25% | 382.76M | |
a Altek 3059.TW | 1.33 | 1.39 | 1.33 | -0.07 | -5.00% | 0.86 | 1.50 | 6.38M | 99.02% | 404.18M | |
b Bafang Yunji 2753.TW | 5.94 | 6.05 | 5.93 | -0.14 | -2.30% | 4.38 | 6.66 | 691795 | 100.19% | 396.20M | |
h Hwaseung Enterprise 241590.KO | 5.38 | 5.56 | 5.34 | -0.20 | -3.58% | 4.94 | 7.83 | 281070 | 160.78% | 326.07M | |
a AEON Fantasy 4343.TSE | 17.96 | 18.17 | 17.87 | -0.12 | -0.66% | 13.29 | 21.00 | 41700 | 56.23% | 355.25M | |
k Kyokuyo 1301.TSE | 31.58 | 31.93 | 31.34 | -0.28 | -0.88% | 22.58 | 32.24 | 38400 | 48.58% | 375.09M | |
c Cosmecca Korea 241710.KQ | 40.12 | 42.47 | 39.83 | -1.37 | -3.30% | 23.40 | 73.00 | 261097 | 156.03% | 428.52M | |
a ADDCN Technology 5287.TWO | 6.00 | 6.01 | 5.93 | -0.03 | -0.50% | 5.10 | 6.33 | 23683 | 114.08% | 361.63M | |
y Ya-Man 6630.TSE | 5.82 | 5.93 | 5.74 | -0.13 | -2.18% | 4.31 | 7.12 | 172100 | 186.81% | 319.99M | |
q Quang Viet Enterprise 4438.TW | 2.71 | 2.74 | 2.69 | -0.05 | -1.81% | 2.29 | 3.64 | 90276 | 93.11% | 277.88M | |
n NAFCO 2790.TSE | 11.87 | 11.87 | 11.81 | -0.01 | -0.08% | 10.76 | 19.78 | 22400 | 73.36% | 291.74M | |
f F&F Holdings 007700.KO | 12.67 | 13.44 | 12.47 | -0.55 | -4.16% | 7.57 | 14.90 | 68691 | 200.43% | 494.89M | |
n Nagase Brothers 9733.TSE | 12.96 | 13.06 | 12.93 | -0.07 | -0.54% | 11.11 | 13.49 | 4400 | 29.24% | 341.15M | |
s SOCAR 403550.KO | 9.91 | 10.02 | 9.85 | -0.16 | -1.59% | 9.45 | 16.57 | 6138 | 108.63% | 325.35M | |
c CUCKOO Homesys 284740.KO | 19.73 | 20.57 | 19.55 | -0.61 | -3.00% | 13.09 | 20.34 | 113456 | 200.45% | 442.45M | |
a Advanced International Multitech 8938.TWO | 2.17 | 2.2 | 2.17 | -0.05 | -2.25% | 1.70 | 2.68 | 304389 | 84.17% | 325.17M | |
o Oisix ra daichi 3182.TSE | 11.42 | 11.69 | 11.35 | -0.20 | -1.72% | 7.02 | 11.92 | 107900 | 49.90% | 396.75M | |
g GA technologies 3491.TSE | 10.36 | 10.64 | 9.92 | -0.97 | -8.56% | 5.79 | 12.23 | 1.19M | 534.41% | 382.68M | |
a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 0.35 | 0.80 | 1.66M | 54.92% | 327.09M | |
h Honeys Holdings 2792.TSE | 10.40 | 10.51 | 10.4 | -0.12 | -1.14% | 9.40 | 11.94 | 140100 | 87.71% | 289.94M | |
s Sampo 1604.TW | 0.87 | 0.87 | 0.87 | -0.01 | -1.14% | 0.76 | 0.94 | 243420 | 84.90% | 316.68M | |
g GENDA 9166.TSE | 5.53 | 5.79 | 5.42 | -0.15 | -2.64% | 4.34 | 10.20 | 6.64M | 219.30% | 190.57M | |
k Kanagawa Chuo Kotsu 9081.TSE | 24.98 | 25.01 | 24.74 | -0.13 | -0.52% | 18.55 | 27.72 | 6100 | 84.68% | 306.52M | |
p Power Wind Health Industryorporated 8462.TW | 4.44 | 4.49 | 4.42 | -0.08 | -1.77% | 3.23 | 4.66 | 31280 | 37.86% | 351.82M | |
s Sanyo Electric Railway 9052.TSE | 13.83 | 13.86 | 13.78 | 0.02 | +0.14% | 12.41 | 14.97 | 24800 | 186.98% | 307.39M | |
r Riso Kyoiku 4714.TSE | 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 1.43 | 2.01 | 369600 | 141.03% | 262.36M | |
m MegaStudyEdu 215200.KQ | 37.49 | 38.07 | 36.98 | -0.75 | -1.96% | 25.85 | 51.00 | 25978 | 81.65% | 409.47M | |
n NIHON CHOUZAI 3341.TSE | 22.72 | 22.72 | 22.03 | 0.35 | +1.56% | 7.65 | 23.34 | 133300 | 77.17% | 678.80M | |
h Hansae 105630.KO | 7.86 | 8.13 | 7.82 | -0.33 | -4.03% | 6.67 | 17.06 | 198124 | 131.16% | 309.41M | |
g Globeride 7990.TSE | 14.31 | 14.52 | 14.27 | -0.32 | -2.19% | 11.39 | 14.63 | 50400 | 99.90% | 328.89M | |
h Holiday Entertainment 9943.TW | 2.60 | 2.61 | 2.6 | -0.03 | -1.14% | 2.17 | 2.98 | 52275 | 115.30% | 325.64M | |
g Gunze 3002.TSE | 24.56 | 24.77 | 24.32 | -0.31 | -1.25% | 15.84 | 25.07 | 222100 | 119.76% | 797.54M | |
z ZIGExN 3679.TSE | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 2.50 | 4.35 | 310900 | 116.27% | 321.73M | |
g giftee 4449.TSE | 12.46 | 13.15 | 12.37 | -0.58 | -4.45% | 5.69 | 13.04 | 369300 | 87.49% | 369.22M | |
a Ananti 025980.KQ | 7.76 | 7.88 | 7.35 | 0.46 | +6.30% | 3.33 | 7.76 | 13.45M | 573.22% | 627.82M | |
c Chlitina Holding 4137.TW | 4.01 | 4.03 | 3.98 | -0.06 | -1.47% | 3.02 | 6.40 | 68621 | 84.98% | 331.13M | |
t Thunder Tiger 8033.TW | 2.08 | 2.2 | 2.08 | 0.02 | +0.97% | 1.48 | 2.57 | 10.15M | 282.35% | 316.93M | |
h Hokkaido Coca-Cola Bottling 2573.TSE | 23.62 | 23.83 | 23.55 | -0.24 | -1.01% | 16.09 | 24.83 | 16000 | 90.16% | 321.46M | |
l LF Corp. 093050.KO | 12.72 | 13.08 | 12.4 | -0.36 | -2.75% | 9.32 | 13.14 | 149578 | 275.07% | 349.11M | |
d Daikoku Denki 6430.TSE | 14.91 | 15.29 | 14.83 | -0.29 | -1.91% | 14.46 | 28.70 | 79900 | 68.67% | 212.77M | |
l LITALICO 7366.TSE | 8.68 | 8.89 | 8.65 | -0.13 | -1.48% | 5.18 | 15.06 | 82200 | 44.43% | 309.27M | |
y Yondoshi Holdings 8008.TSE | 11.91 | 11.97 | 11.85 | -0.06 | -0.50% | 11.57 | 13.83 | 62700 | 158.20% | 255.65M | |
c Cota 4923.TSE | 10.14 | 10.2 | 10 | 0.12 | +1.20% | 8.83 | 11.88 | 42800 | 186.55% | 281.32M | |
s Senao International 2450.TW | 1.05 | 1.06 | 1.03 | -0.02 | -1.87% | 0.91 | 1.31 | 463711 | 301.79% | 270.32M | |
g GOLFZON 215000.KQ | 48.40 | 50.23 | 48.03 | -2.26 | -4.46% | 39.10 | 62.21 | 26065 | 216.94% | 290.63M | |
c C&C International 352480.KQ | 23.94 | 25.63 | 23.43 | -1.61 | -6.30% | 18.81 | 98.03 | 257624 | 128.39% | 239.36M | |
e Eastech Holding 5225.TW | 2.85 | 2.9 | 2.85 | -0.07 | -2.40% | 1.96 | 5.02 | 261278 | 25.63% | 222.10M |