JAKOTA Consumer 250 Index
109.33 USD
0.11
+0.10%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
f Fast Retailing 9983.TSE | 366.20 | 365.03 | 343.74 | 21.46 | +6.22% | 209.50 | 366.20 | 3.73M | 193.69% | 112.33B | |
b Bridgestone 5108.TSE | 37.93 | 38.24 | 37.65 | -0.20 | -0.52% | 35.53 | 45.14 | 1.29M | 69.65% | 25.97B | |
k Kao 4452.TSE | 46.38 | 47.2 | 46.11 | -0.89 | -1.88% | 34.07 | 50.69 | 1.69M | 110.26% | 21.54B | |
u Unicharm 8113.TSE | 33.92 | 33.92 | 33.55 | -0.04 | -0.12% | 28.64 | 40.71 | 1.03M | 100.79% | 19.89B | |
a Asahi Group 2502.TSE | 12.08 | 12.22 | 11.99 | -0.27 | -2.19% | 12.08 | 40.78 | 5.80M | 201.88% | 18.36B | |
a Ajinomoto 2802.TSE | 39.09 | 39.33 | 38.83 | -0.02 | -0.05% | 34.74 | 41.87 | 993700 | 66.08% | 19.69B | |
n Nitori Holdings 9843.TSE | 141.43 | 145.25 | 140.93 | -2.01 | -1.40% | 97.73 | 161.79 | 454200 | 52.20% | 15.98B | |
s Shimano 7309.TSE | 163.81 | 163.63 | 159.81 | 2.04 | +1.26% | 132.05 | 195.53 | 411700 | 158.57% | 14.63B | |
u Uni-President Enterprises 1216.TW | 2.74 | 2.74 | 2.68 | 0.05 | +1.86% | 2.07 | 2.82 | 4.54M | 56.21% | 15.54B | |
a ASICS 7936.TSE | 18.84 | 19.06 | 18.71 | -0.16 | -0.84% | 12.89 | 61.94 | 3.33M | 61.85% | 13.56B | |
k Kirin Holdings 2503.TSE | 14.95 | 15.02 | 14.8 | 0.03 | +0.20% | 12.89 | 15.70 | 3.06M | 129.34% | 12.11B | |
s Suntory 2587.TSE | 35.28 | 36.01 | 35.15 | -0.95 | -2.62% | 28.74 | 39.51 | 707100 | 116.92% | 10.90B | |
k Kikkoman 2801.TSE | 11.26 | 11.22 | 11.08 | 0.01 | +0.09% | 10.15 | 13.38 | 2.31M | 87.71% | 10.71B | |
s Shiseido 4911.TSE | 24.80 | 24.78 | 24.39 | 0.03 | +0.12% | 21.32 | 50.47 | 1.53M | 41.79% | 9.91B | |
m Makita 6586.TSE | 33.71 | 34.4 | 33.56 | -0.11 | -0.33% | 23.66 | 35.08 | 748800 | 96.63% | 9.07B | |
z Zensho Holdings 7550.TSE | 54.17 | 55.44 | 53.97 | -0.87 | -1.58% | 31.83 | 59.92 | 402800 | 70.28% | 8.49B | |
n Nissin Foods 2897.TSE | 27.63 | 27.8 | 27.52 | -0.46 | -1.64% | 24.90 | 35.25 | 765500 | 87.96% | 8.27B | |
y Yakult Honsha 2267.TSE | 22.63 | 22.65 | 22.33 | -0.08 | -0.35% | 17.51 | 37.08 | 906000 | 58.34% | 6.86B | |
k Kobe Bussan 3038.TSE | 28.84 | 28.99 | 28.53 | 0.05 | +0.17% | 21.43 | 32.69 | 1.40M | 89.99% | 6.37B | |
m Meiji Holdings 2269.TSE | 24.19 | 24.51 | 24.07 | -0.24 | -0.98% | 21.30 | 26.19 | 758800 | 79.54% | 6.55B | |
s Sanrio 8136.TSE | 28.51 | 28.53 | 27.74 | 0.59 | +2.11% | 12.31 | 28.97 | 1.19M | 53.88% | 6.73B | |
a Amorepacific 090430.KO | 91.45 | 92.19 | 89.9 | -1.39 | -1.50% | 72.55 | 140.36 | 345149 | 84.85% | 5.34B | |
t Toyo Suisan 2875.TSE | 61.84 | 62.22 | 61.2 | -0.64 | -1.02% | 38.07 | 74.92 | 429000 | 99.68% | 6.16B | |
m McDonald””s Japan 2702.TSE | 45.36 | 45.8 | 45.13 | -0.42 | -0.92% | 36.52 | 47.99 | 230400 | 71.42% | 6.03B | |
a ABC-Mart 2670.TSE | 20.58 | 20.77 | 20.16 | -0.19 | -0.91% | 15.12 | 22.13 | 824400 | 118.82% | 5.10B | |
f Feng Tay Enterprises 9910.TW | 4.37 | 4.49 | 4.35 | -0.15 | -3.32% | 4.02 | 6.57 | 942118 | 92.18% | 4.31B | |
u USS 4732.TSE | 8.78 | 8.83 | 8.73 | -0.14 | -1.57% | 7.58 | 10.08 | 1.76M | 112.17% | 4.22B | |
t TBS Holdings 9401.TSE | 27.18 | 27.29 | 26.92 | 0.06 | +0.22% | 15.13 | 31.61 | 219300 | 78.67% | 4.39B | |
s Sapporo 2501.TSE | 50.34 | 51.21 | 50.09 | -0.86 | -1.68% | 24.97 | 55.80 | 213800 | 83.81% | 3.92B | |
h Hanjin Kal 180640.KO | 65.93 | 66.74 | 61.95 | 2.13 | +3.34% | 29.76 | 68.36 | 70763 | 88.27% | 4.37B | |
s SHIMAMURA 8227.TSE | 57.11 | 57.33 | 56.39 | -0.35 | -0.61% | 42.98 | 60.25 | 295300 | 103.11% | 4.20B | |
c Credit Saison 8253.TSE | 24.19 | 24.45 | 24.02 | -0.01 | -0.04% | 13.47 | 25.78 | 537200 | 69.46% | 3.82B | |
h Hankook Tire & Technology 161390.KO | 28.47 | 28.76 | 28.1 | -0.13 | -0.45% | 25.40 | 45.37 | 191465 | 74.94% | 3.47B | |
k Kose 4922.TSE | 59.72 | 60.01 | 59.28 | -0.94 | -1.55% | 48.51 | 114.07 | 224500 | 66.13% | 3.41B | |
c Coway 021240.KO | 48.16 | 48.6 | 47.05 | -0.08 | -0.17% | 30.32 | 52.35 | 205660 | 104.12% | 3.46B | |
s Sundrug 9989.TSE | 27.14 | 27.14 | 26.97 | -0.09 | -0.33% | 24.27 | 32.71 | 171300 | 62.69% | 3.17B | |
k Kakaku.com 2371.TSE | 17.06 | 17.04 | 16.69 | 0.35 | +2.09% | 9.07 | 18.35 | 1.13M | 97.07% | 3.37B | |
s Sugi Holdings 7649.TSE | 18.18 | 18.35 | 17.95 | 0.03 | +0.17% | 12.40 | 19.00 | 619000 | 89.58% | 3.29B | |
p Pou Chen 9904.TW | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 0.88 | 1.21 | 3.70M | 48.17% | 3.25B | |
s Samsung Card 029780.KO | 30.05 | 30.5 | 29.83 | -0.26 | -0.86% | 20.47 | 33.91 | 58646 | 84.85% | 3.21B | |
s Sankyo 6417.TSE | 14.11 | 14.39 | 14.04 | -0.32 | -2.22% | 6.75 | 15.31 | 873800 | 47.06% | 3.10B | |
m Marui Group 8252.TSE | 16.26 | 16.27 | 16.08 | 0.10 | +0.62% | 14.01 | 17.84 | 593700 | 78.69% | 3.04B | |
l Lion 4912.TSE | 11.14 | 11.36 | 11.1 | -0.28 | -2.45% | 7.80 | 11.42 | 2.14M | 144.07% | 3.08B | |
s Samyang Foods 003230.KO | 418.90 | 423.33 | 399.73 | 15.07 | +3.73% | 78.46 | 514.14 | 95117 | 112.54% | 3.12B | |
o ORION 271560.KO | 73.60 | 73.9 | 71.98 | 0.24 | +0.33% | 61.48 | 111.78 | 140027 | 77.05% | 2.91B | |
y Yaoko 8279.TSE | 62.80 | 62.89 | 61.81 | 0.01 | +0.02% | 48.80 | 71.46 | 72500 | 130.43% | 2.57B | |
j J. Front Retailing 3086.TSE | 10.92 | 10.9 | 10.65 | 0.14 | +1.30% | 8.69 | 12.90 | 1.68M | 76.89% | 2.80B | |
g Giant Manufacturing 9921.TW | 5.92 | 6 | 5.91 | 0.02 | +0.34% | 4.94 | 7.75 | 1.40M | 69.92% | 2.32B | |
m Makalot Industrial 1477.TW | 11.47 | 11.47 | 11.18 | 0.28 | +2.50% | 7.06 | 14.22 | 807681 | 45.46% | 2.83B | |
g Goldwin 8111.TSE | 56.58 | 56.55 | 55.8 | 0.21 | +0.37% | 50.67 | 96.54 | 63100 | 52.93% | 2.55B | |
y Yulon Finance 9941.TW | 4.35 | 4.49 | 4.34 | -0.21 | -4.61% | 4.01 | 7.04 | 1.85M | 189.91% | 2.38B | |
f Fuji Media Holdings 4676.TSE | 11.55 | 11.59 | 11.49 | -0.04 | -0.35% | 9.26 | 13.35 | 244700 | 51.72% | 2.43B | |
t Takashimaya 8233.TSE | 8.21 | 8.19 | 8.03 | 0.04 | +0.49% | 7.55 | 18.97 | 2.15M | 73.81% | 2.59B | |
c Coca-Cola Bottlers Japan Holdings 2579.TSE | 13.73 | 13.7 | 13.43 | 0.22 | +1.63% | 10.52 | 15.30 | 646500 | 122.02% | 2.47B | |
t TOMY Company 7867.TSE | 27.27 | 27.24 | 26.79 | 0.35 | +1.30% | 11.19 | 27.78 | 471500 | 74.45% | 2.44B | |
k Kusuri No Aoki Holdings 3549.TSE | 22.74 | 23.21 | 22.62 | -0.46 | -1.98% | 15.86 | 24.92 | 364000 | 87.97% | 2.39B | |
f Fancl 4921.TSE | 18.74 | 18.72 | 18.68 | 0.00 | 0.00% | 11.67 | 19.91 | 145500 | 33.78% | 2.27B | |
i Infocom 4348.TSE | 40.59 | 40.45 | 40.38 | 0.11 | +0.27% | 14.59 | 42.97 | 2200 | 1.64% | 2.23B | |
d Descente 8114.TSE | 29.30 | 29.2 | 29.13 | 0.10 | +0.34% | 19.61 | 32.08 | 215200 | 95.20% | 2.21B | |
p Pola Orbis Holdings 4927.TSE | 10.33 | 10.46 | 10.28 | -0.21 | -1.99% | 8.13 | 15.34 | 587900 | 74.49% | 2.29B | |
t Toyo Tire 5105.TSE | 14.28 | 14.34 | 14.22 | -0.14 | -0.97% | 11.76 | 19.35 | 1.27M | 103.75% | 2.20B | |
y Yamada Holdings 9831.TSE | 3.04 | 3.05 | 3.02 | 0.01 | +0.33% | 2.67 | 3.28 | 2.22M | 41.86% | 2.10B | |
m Merida Industry 9914.TW | 6.08 | 6.23 | 6 | -0.07 | -1.14% | 4.89 | 7.70 | 3.24M | 261.91% | 1.82B | |
i Ito En 2593.TSE | 22.54 | 22.57 | 22.22 | 0.06 | +0.27% | 21.23 | 33.88 | 226100 | 50.38% | 1.97B | |
r Round One 4680.TSE | 6.58 | 6.64 | 6.43 | 0.04 | +0.61% | 3.26 | 7.68 | 2.71M | 94.24% | 1.78B | |
s STARLUX Airlines 2646.TWO | 0.93 | 0.93 | 0.9 | 0.02 | +2.20% | 0.66 | 1.14 | 12.86M | 134.86% | 1.94B | |
f F&F 383220.KO | 48.53 | 48.68 | 46.32 | 1.55 | +3.30% | 35.17 | 112.14 | 82987 | 64.78% | 1.84B | |
h Hotai Finance 6592.TW | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 2.85 | 4.87 | 285690 | 75.94% | 1.83B | |
f Fila 081660.KO | 29.98 | 29.98 | 28.91 | 0.86 | +2.95% | 25.81 | 33.23 | 115935 | 85.44% | 1.79B | |
a AEON Financial Service 8570.TSE | 8.26 | 8.27 | 8.22 | 0.00 | 0.00% | 7.87 | 9.52 | 655900 | 86.57% | 1.78B | |
b Bic Camera 3048.TSE | 10.28 | 10.4 | 10.16 | -0.20 | -1.91% | 7.11 | 12.11 | 1.47M | 176.07% | 1.76B | |
s Seria 2782.TSE | 22.58 | 22.5 | 21.96 | 0.26 | +1.16% | 13.30 | 25.01 | 153100 | 72.72% | 1.70B | |
s Sanyang Motor 2206.TW | 2.22 | 2.24 | 2.2 | -0.02 | -0.89% | 1.92 | 3.11 | 2.23M | 165.07% | 1.76B | |
k K””s Holdings 8282.TSE | 10.33 | 10.29 | 10.21 | 0.09 | +0.88% | 8.06 | 11.01 | 640300 | 61.62% | 1.72B | |
i Izumi 8273.TSE | 22.85 | 22.94 | 22.22 | 0.42 | +1.87% | 19.26 | 26.83 | 237000 | 85.44% | 1.63B | |
h H2O Retailing 8242.TSE | 14.37 | 14.32 | 13.96 | 0.19 | +1.34% | 9.96 | 17.47 | 475800 | 86.13% | 1.76B | |
w Wacoal Holdings 3591.TSE | 30.95 | 30.94 | 30.55 | 0.25 | +0.81% | 19.08 | 31.89 | 184800 | 121.19% | 1.68B | |
p POYA International 5904.TWO | 16.82 | 16.94 | 16.63 | 0.57 | +3.51% | 14.16 | 18.32 | 523696 | 193.16% | 1.76B | |
n Nongshim 004370.KO | 285.78 | 289.1 | 280.62 | 2.73 | +0.96% | 260.52 | 416.68 | 16523 | 80.31% | 1.74B | |
g GS Retail 007070.KO | 15.89 | 15.97 | 15.64 | -0.04 | -0.25% | 13.34 | 20.94 | 83377 | 54.19% | 1.64B | |
t Takara Holdings 2531.TSE | 8.31 | 8.36 | 8.28 | -0.08 | -0.95% | 6.47 | 8.94 | 372000 | 78.78% | 1.62B | |
m Mizuno 8022.TSE | 56.32 | 56.59 | 55.85 | -0.20 | -0.35% | 24.19 | 70.14 | 70700 | 52.05% | 1.44B | |
a AMOREPACIFIC Group 002790.KO | 17.70 | 18.22 | 17.26 | -0.53 | -2.91% | 17.68 | 27.96 | 317463 | 146.73% | 1.35B | |
p PAL GROUP Holdings 2726.TSE | 17.28 | 17.36 | 16.93 | 0.46 | +2.73% | 9.97 | 18.03 | 517300 | 104.89% | 1.50B | |
j Johnson Health Tech 1736.TW | 4.66 | 4.73 | 4.6 | 0.00 | 0.00% | 1.96 | 5.04 | 526902 | 49.60% | 1.41B | |
d DCM Holdings 3050.TSE | 10.07 | 10.12 | 10.04 | -0.03 | -0.30% | 7.50 | 11.08 | 212100 | 65.58% | 1.35B | |
h Heiwa 6412.TSE | 14.21 | 14.26 | 14.14 | -0.08 | -0.56% | 12.30 | 19.05 | 118700 | 46.90% | 1.40B | |
a ASKUL 2678.TSE | 13.76 | 13.82 | 13.68 | 0.03 | +0.22% | 12.06 | 15.99 | 161400 | 61.25% | 1.31B | |
c Create SD Holdings 3148.TSE | 21.03 | 21.03 | 20.59 | 0.15 | +0.72% | 20.35 | 25.84 | 70600 | 93.83% | 1.36B | |
j JVCKENWOOD 6632.TSE | 8.60 | 8.71 | 8.54 | -0.06 | -0.69% | 3.26 | 9.80 | 514100 | 34.26% | 1.30B | |
t TV Asahi Holdings 9409.TSE | 13.73 | 13.8 | 13.66 | -0.08 | -0.58% | 10.41 | 14.81 | 55100 | 52.30% | 1.40B | |
t T-Gaia 3738.TSE | 17.96 | 17.91 | 17.87 | 0.03 | +0.17% | 10.97 | 28.20 | 461200 | 86.97% | 1.00B | |
p Pigeon 7956.TSE | 11.40 | 11.45 | 11.3 | -0.09 | -0.78% | 8.89 | 16.05 | 724200 | 59.34% | 1.36B | |
n Nojima 7419.TSE | 13.98 | 14.06 | 13.69 | 0.27 | +1.97% | 8.35 | 14.29 | 179500 | 57.38% | 1.36B | |
e EDION 2730.TSE | 12.19 | 12.25 | 12.15 | -0.09 | -0.73% | 9.51 | 13.15 | 192300 | 60.08% | 1.28B | |
k Kolmar Korea 161890.KO | 51.26 | 51.92 | 49.71 | -0.02 | -0.04% | 28.30 | 57.86 | 233654 | 64.96% | 1.21B | |
a Ain Holdings 9627.TSE | 34.89 | 35.24 | 34.76 | -0.44 | -1.25% | 27.04 | 43.65 | 53500 | 53.83% | 1.22B | |
t Taiwan FamilyMart 5903.TWO | 5.81 | 5.86 | 5.81 | 0.00 | 0.00% | 5.59 | 6.81 | 38364 | 68.09% | 1.30B | |
l Lotte Shopping 023530.KO | 46.83 | 47.42 | 46.39 | 0.07 | +0.15% | 42.62 | 68.56 | 53763 | 84.13% | 1.32B | |
y Youngone 111770.KO | 31.34 | 31.82 | 31.01 | -0.15 | -0.48% | 23.53 | 49.27 | 40291 | 51.36% | 1.34B | |
t Tamron 7740.TSE | 30.01 | 30.27 | 29.46 | 0.34 | +1.15% | 21.68 | 56.21 | 105900 | 70.51% | 1.24B | |
f Fuji 8278.TSE | 13.93 | 14.04 | 13.88 | -0.09 | -0.64% | 11.65 | 15.33 | 78400 | 78.23% | 1.21B | |
y YONEX 7906.TSE | 14.76 | 14.96 | 14.69 | -0.39 | -2.57% | 7.17 | 15.47 | 147200 | 58.95% | 1.28B | |
c Cosmax 192820.KO | 98.90 | 101.41 | 97.2 | -1.58 | -1.57% | 55.94 | 142.74 | 122030 | 62.67% | 1.12B | |
n Noevir Holdings 4928.TSE | 34.74 | 34.62 | 34.49 | 0.04 | +0.12% | 33.02 | 40.86 | 20200 | 35.53% | 1.19B | |
k Komeri 8218.TSE | 23.92 | 24.28 | 23.84 | -0.11 | -0.46% | 19.39 | 26.68 | 76000 | 85.86% | 1.15B | |
f FuSheng Precision 6670.TW | 8.84 | 8.89 | 8.75 | -0.03 | -0.34% | 5.99 | 9.95 | 235960 | 48.26% | 1.19B | |
e E-MART 139480.KO | 44.55 | 44.84 | 43.73 | 0.61 | +1.39% | 39.82 | 73.01 | 88598 | 53.17% | 1.19B | |
f Far Eastern Department Stores 2903.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.68 | 1.11 | 1.11M | 53.11% | 1.20B | |
l Life 8194.TSE | 22.98 | 22.9 | 22.4 | 0.46 | +2.04% | 19.73 | 27.10 | 335800 | 304.71% | 1.08B | |
d Daikokutenbussan 2791.TSE | 68.21 | 69.51 | 64.29 | -1.26 | -1.81% | 35.34 | 83.74 | 168500 | 240.81% | 951.62M | |
o Orient 8585.TSE | 6.22 | 6.26 | 6.19 | -0.02 | -0.32% | 6.22 | 8.16 | 323700 | 76.37% | 1.06B | |
o Ottogi 007310.KO | 303.48 | 306.07 | 301.27 | -1.80 | -0.59% | 262.47 | 360.52 | 2124 | 57.08% | 1.04B | |
s SAN-A 2659.TSE | 19.62 | 19.62 | 19.31 | 0.16 | +0.82% | 17.14 | 35.11 | 483800 | 247.19% | 1.21B | |
s Seiko Group 8050.TSE | 27.25 | 27.46 | 26.92 | 0.17 | +0.63% | 14.97 | 32.12 | 65600 | 65.09% | 1.11B | |
s Shinsegae 004170.KO | 114.09 | 114.31 | 111.81 | 1.09 | +0.96% | 103.22 | 162.10 | 16503 | 56.17% | 1.03B | |
k Kakao Games 293490.KQ | 12.35 | 12.6 | 12.26 | -0.22 | -1.75% | 12.35 | 31.27 | 170401 | 87.05% | 1.01B | |
t Tsuburaya Fields Holdings 2767.TSE | 15.54 | 15.72 | 15.36 | 0.10 | +0.65% | 7.24 | 22.76 | 505300 | 45.32% | 962.65M | |
a Aiful 8515.TSE | 2.16 | 2.17 | 2.14 | 0.00 | 0.00% | 2.03 | 3.46 | 1.35M | 76.58% | 1.03B | |
h HiteJinro 000080.KO | 14.97 | 14.97 | 14.82 | 0.04 | +0.27% | 13.30 | 17.45 | 86905 | 47.19% | 1.03B | |
a Adastria 2685.TSE | 26.55 | 26.82 | 26.15 | 0.24 | +0.91% | 18.20 | 26.55 | 325400 | 123.14% | 1.23B | |
n Nishimatsuya Chain 7545.TSE | 16.96 | 16.99 | 16.72 | 0.15 | +0.89% | 10.45 | 18.02 | 151400 | 65.19% | 1.02B | |
n NEXTAGE 3186.TSE | 10.17 | 10.35 | 9.62 | 0.47 | +4.85% | 9.70 | 26.75 | 2.15M | 205.83% | 816.00M | |
f Fuji Kyuko 9010.TSE | 17.08 | 17.26 | 17 | -0.31 | -1.78% | 16.78 | 41.29 | 161000 | 61.32% | 906.73M | |
m Merry Electronics 2439.TW | 3.45 | 3.5 | 3.45 | 0.00 | 0.00% | 2.61 | 4.47 | 1.18M | 40.88% | 839.56M | |
a ARCS 9948.TSE | 16.97 | 17.01 | 16.8 | 0.07 | +0.41% | 16.38 | 21.28 | 76700 | 113.76% | 916.00M | |
j JACCS 8584.TSE | 25.97 | 26.08 | 25.85 | -0.11 | -0.42% | 25.17 | 38.58 | 62700 | 61.28% | 901.77M | |
b Belc 9974.TSE | 45.09 | 45.74 | 43.86 | 3.14 | +7.49% | 35.77 | 51.98 | 138000 | 424.48% | 940.03M | |
l Lotte Chilsung Beverage 005300.KO | 93.81 | 93.81 | 92.26 | 0.30 | +0.32% | 89.80 | 122.06 | 10149 | 81.58% | 870.46M | |
j Joyful Honda 3191.TSE | 13.60 | 13.68 | 13.53 | -0.10 | -0.73% | 11.26 | 15.22 | 56900 | 76.54% | 840.27M | |
a Aeon Hokkaido 7512.TSE | 5.95 | 5.96 | 5.89 | 0.02 | +0.34% | 5.50 | 6.66 | 178600 | 139.76% | 829.24M | |
h Heiwado 8276.TSE | 15.42 | 15.37 | 15.19 | 0.05 | +0.33% | 12.95 | 17.51 | 106100 | 87.89% | 786.85M | |
l LOTTE rental 089860.KO | 22.27 | 22.31 | 22.01 | -0.14 | -0.62% | 18.99 | 24.02 | 17700 | 37.39% | 815.94M | |
y Yellow Hat 9882.TSE | 17.29 | 17.42 | 17.22 | -0.12 | -0.69% | 11.16 | 18.24 | 75200 | 38.99% | 799.40M | |
t Tigerair Taiwan 6757.TW | 1.73 | 1.75 | 1.72 | -0.02 | -1.14% | 0.82 | 2.27 | 1.12M | 32.13% | 776.09M | |
t Tokyotokeiba 9672.TSE | 29.20 | 29.46 | 29.06 | -0.33 | -1.12% | 24.81 | 32.04 | 44400 | 58.12% | 779.27M | |
a Alexander Marine 8478.TW | 8.92 | 8.95 | 8.75 | 0.07 | +0.79% | 8.74 | 20.79 | 170487 | 80.85% | 790.86M | |
h Hyundai Department Store 069960.KO | 34.77 | 34.96 | 34.4 | 0.17 | +0.49% | 32.74 | 53.54 | 36238 | 60.18% | 759.98M | |
e Earth 4985.TSE | 36.02 | 36.16 | 35.69 | -0.56 | -1.53% | 27.42 | 38.17 | 39500 | 74.39% | 784.47M | |
v Valor Holdings 9956.TSE | 14.25 | 14.36 | 14.18 | -0.07 | -0.49% | 13.25 | 17.41 | 95100 | 96.88% | 750.39M | |
y Youngone Holdings 009970.KO | 65.34 | 66.01 | 64.02 | -0.31 | -0.47% | 46.84 | 75.26 | 4936 | 47.19% | 758.30M | |
a Autobacs Seven 9832.TSE | 9.87 | 9.9 | 9.82 | -0.02 | -0.20% | 9.55 | 11.15 | 165800 | 49.79% | 769.38M | |
g Genky DrugStores 9267.TSE | 22.95 | 23.14 | 22.67 | 0.20 | +0.88% | 13.87 | 26.44 | 36600 | 69.31% | 697.32M | |
g Great Tree Pharmacy 6469.TWO | 5.86 | 5.92 | 5.84 | 0.02 | +0.34% | 5.13 | 11.60 | 141286 | 65.95% | 772.66M | |
n North-Star International 8927.TWO | 1.98 | 2.04 | 1.95 | 0.02 | +1.02% | 1.50 | 2.36 | 2.30M | 73.96% | 733.24M | |
a Arclands 9842.TSE | 11.27 | 11.3 | 11.22 | -0.04 | -0.35% | 9.79 | 13.04 | 121400 | 53.17% | 702.13M | |
k Kohnan Shoji 7516.TSE | 24.33 | 24.98 | 24.24 | -0.47 | -1.90% | 23.05 | 30.19 | 164000 | 171.73% | 697.58M | |
u United Super Markets Holdings 3222.TSE | 5.67 | 5.69 | 5.62 | 0.01 | +0.18% | 5.14 | 8.57 | 382600 | 110.27% | 727.38M | |
n NEXON Games 225570.KQ | 11.25 | 11.5 | 11.14 | -0.01 | -0.09% | 9.19 | 21.36 | 425996 | 35.52% | 719.50M | |
m Microbio 4128.TWO | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.04 | 1.91 | 646782 | 48.51% | 716.77M | |
u Universal Entertainment 6425.TSE | 9.05 | 9.26 | 9.01 | -0.23 | -2.48% | 7.36 | 20.37 | 305300 | 130.79% | 700.96M | |
i IDOM 7599.TSE | 7.19 | 7.28 | 7.16 | 0.02 | +0.28% | 4.59 | 9.20 | 400500 | 120.36% | 722.01M | |
c Cosmecca Korea 241710.KQ | 56.12 | 58.56 | 54.94 | -1.45 | -2.52% | 7.19 | 72.12 | 253727 | 126.35% | 599.41M | |
f Fulgent Sun International (Holding) 9802.TW | 3.62 | 3.65 | 3.59 | -0.02 | -0.55% | 3.28 | 4.79 | 677473 | 172.48% | 686.93M | |
p Pan German Universal Motors 2247.TW | 8.95 | 9.03 | 8.92 | 0.05 | +0.56% | 8.68 | 11.12 | 89305 | 183.57% | 722.61M | |
r Roland 7944.TSE | 25.64 | 25.82 | 25.55 | -0.24 | -0.93% | 22.77 | 33.56 | 24100 | 57.15% | 708.70M | |
m Milbon 4919.TSE | 21.17 | 21.15 | 20.9 | 0.12 | +0.57% | 19.07 | 42.02 | 71300 | 85.95% | 689.32M | |
c C&C International 352480.KQ | 58.26 | 61.14 | 57.53 | -2.35 | -3.88% | 28.66 | 98.40 | 176715 | 173.67% | 582.46M | |
m Maxvalu Tokai 8198.TSE | 21.51 | 21.56 | 21.33 | 0.03 | +0.14% | 18.59 | 22.58 | 4400 | 62.89% | 685.10M | |
h Hanssem 009240.KO | 38.28 | 38.72 | 37.83 | -0.03 | -0.08% | 30.94 | 48.50 | 24023 | 71.29% | 635.40M | |
t TV TOKYO Holdings 9413.TSE | 24.50 | 24.54 | 24.24 | -0.13 | -0.53% | 17.34 | 27.43 | 37300 | 58.76% | 658.20M | |
a AOKI Holdings 8214.TSE | 8.23 | 8.26 | 8.18 | 0.00 | 0.00% | 5.65 | 9.15 | 61300 | 42.35% | 691.15M | |
l Lifedrink Company 2585.TSE | 11.94 | 12.42 | 11.45 | 0.47 | +4.10% | 11.47 | 57.73 | 691800 | 203.21% | 624.09M | |
a Aeon Kyushu 2653.TSE | 19.59 | 19.57 | 19.43 | 0.06 | +0.31% | 15.17 | 23.39 | 4400 | 48.46% | 666.38M | |
g Grape King Bio 1707.TW | 4.68 | 4.71 | 4.68 | 0.00 | 0.00% | 4.09 | 5.93 | 378815 | 142.74% | 693.09M | |
g Gunze 3002.TSE | 36.90 | 36.97 | 36.56 | -0.15 | -0.40% | 28.30 | 39.94 | 28000 | 61.96% | 615.41M | |
n National Petroleum 9937.TW | 2.04 | 2.04 | 2.03 | 0.00 | 0.00% | 1.93 | 2.50 | 18490 | 12.15% | 630.25M | |
h Halows 2742.TSE | 30.01 | 30.03 | 29.6 | 0.14 | +0.47% | 22.88 | 31.37 | 29500 | 113.13% | 641.58M | |
t Topkey 4536.TW | 6.73 | 6.75 | 6.65 | 0.13 | +1.97% | 4.96 | 7.11 | 238405 | 53.77% | 611.26M | |
g GENDA 9166.TSE | 16.77 | 17.18 | 16.58 | -0.23 | -1.35% | 6.00 | 20.00 | 684700 | 25.15% | 577.97M | |
j JM Holdings 3539.TSE | 20.90 | 20.99 | 20.69 | 0.09 | +0.43% | 12.60 | 23.41 | 26600 | 56.18% | 532.52M | |
k KMC (Kuei Meng) International 5306.TW | 4.32 | 4.38 | 4.31 | -0.03 | -0.69% | 3.61 | 5.02 | 206000 | 89.18% | 544.17M | |
a Axial Retailing 8255.TSE | 6.13 | 6.12 | 6.07 | 0.05 | +0.82% | 5.60 | 7.28 | 77000 | 55.78% | 554.88M | |
k Kintetsu Department Store 8244.TSE | 13.47 | 13.53 | 13.37 | -0.02 | -0.15% | 13.05 | 20.83 | 100600 | 214.38% | 541.10M | |
b BuySell Technologies 7685.TSE | 36.36 | 37.17 | 36.23 | -1.16 | -3.09% | 15.57 | 41.99 | 47300 | 70.38% | 520.32M | |
p Premium Water Holdings 2588.TSE | 18.86 | 18.94 | 18.7 | 0.03 | +0.16% | 16.54 | 24.09 | 6700 | 122.79% | 560.55M | |
h Hyundai Bioscience 048410.KQ | 13.44 | 13.53 | 13.36 | -0.11 | -0.81% | 12.16 | 30.24 | 124984 | 33.85% | 535.36M | |
k Koshidaka Holdings 2157.TSE | 7.61 | 7.59 | 7.18 | 1.01 | +15.30% | 5.16 | 9.57 | 2.94M | 549.45% | 616.32M | |
p Premium Group 7199.TSE | 14.42 | 14.62 | 14.36 | -0.05 | -0.35% | 9.18 | 15.04 | 134500 | 79.97% | 547.22M | |
h Hey Song 1234.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.18 | 1.40 | 42566 | 49.56% | 520.34M | |
k Kojima 7513.TSE | 6.86 | 6.94 | 6.63 | 0.28 | +4.26% | 3.88 | 7.23 | 525000 | 279.75% | 528.31M | |
g G-7 Holdings 7508.TSE | 11.42 | 11.51 | 11.34 | -0.04 | -0.35% | 7.46 | 12.10 | 20800 | 62.33% | 499.17M | |
o Onward Holdings 8016.TSE | 3.60 | 3.64 | 3.58 | -0.06 | -1.64% | 2.57 | 4.36 | 557500 | 88.97% | 488.96M | |
t TCI 8436.TWO | 4.15 | 4.15 | 4.1 | 0.05 | +1.22% | 4.07 | 6.04 | 99454 | 44.92% | 478.10M | |
j Joshin Denki 8173.TSE | 17.54 | 17.57 | 17.31 | 0.16 | +0.92% | 12.95 | 19.72 | 39400 | 68.94% | 455.08M | |
b Belluna 9997.TSE | 4.98 | 4.96 | 4.92 | 0.03 | +0.61% | 3.94 | 5.46 | 178000 | 44.17% | 479.74M | |
c CURVES HOLDINGS 7085.TSE | 5.11 | 5.12 | 5.04 | -0.02 | -0.39% | 4.10 | 5.73 | 308500 | 168.00% | 470.82M | |
h Hansae 105630.KO | 12.15 | 12.26 | 11.73 | 0.44 | +3.76% | 10.82 | 17.79 | 177219 | 146.51% | 478.66M | |
a Aoyama Trading 8219.TSE | 9.23 | 9.25 | 9.14 | -0.05 | -0.54% | 6.70 | 12.23 | 147300 | 73.18% | 460.10M | |
k K Car 381970.KO | 9.70 | 9.96 | 9.62 | -0.30 | -3.00% | 6.93 | 11.60 | 40937 | 62.36% | 467.28M | |
c Connectwave 119860.KQ | 13.42 | 13.28 | 13.25 | -0.03 | -0.22% | 7.28 | 13.91 | - | 0.00% | 473.92M | |
a AmTRAN Technology 2489.TW | 0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 0.35 | 0.80 | 6.39M | 119.96% | 456.36M | |
t TRANSACTION 7818.TSE | 15.42 | 15.39 | 15.21 | 0.00 | 0.00% | 10.42 | 17.69 | 30100 | 39.39% | 444.61M | |
b Bengo4.com 6027.TSE | 20.36 | 20.42 | 19.62 | 0.79 | +4.04% | 16.04 | 38.52 | 209900 | 104.05% | 455.90M | |
n NAFCO 2790.TSE | 15.87 | 16.05 | 15.73 | -0.07 | -0.44% | 11.81 | 19.89 | 12500 | 63.41% | 425.04M | |
w World 3612.TSE | 14.27 | 14.41 | 14.22 | -0.11 | -0.76% | 10.07 | 14.99 | 125200 | 86.92% | 486.10M | |
s SOCAR 403550.KO | 13.36 | 13.36 | 13.2 | 0.02 | +0.15% | 8.47 | 16.57 | 5503 | 62.07% | 438.46M | |
t TSI Holdings 3608.TSE | 6.29 | 6.36 | 6.26 | -0.04 | -0.63% | 4.31 | 6.64 | 244800 | 114.61% | 451.83M | |
m MTG 7806.TSE | 10.24 | 10.23 | 10.11 | 0.04 | +0.39% | 9.04 | 11.54 | 9200 | 20.43% | 403.91M | |
z ZIGExN 3679.TSE | 4.08 | 4.11 | 4.03 | -0.01 | -0.24% | 3.08 | 5.78 | 254600 | 84.52% | 412.56M | |
m Mars Group Holdings 6419.TSE | 21.57 | 21.66 | 21.43 | 0.02 | +0.09% | 15.39 | 25.54 | 113200 | 69.03% | 391.78M | |
e Euglena 2931.TSE | 2.88 | 2.92 | 2.85 | -0.05 | -1.71% | 2.88 | 6.64 | 1.03M | 112.38% | 392.02M | |
c Cawachi 2664.TSE | 17.43 | 17.48 | 17.36 | -0.04 | -0.23% | 14.79 | 19.06 | 48000 | 163.25% | 389.35M | |
f F&F Holdings 007700.KO | 10.20 | 10.24 | 10.03 | 0.00 | 0.00% | 9.48 | 16.46 | 10532 | 103.84% | 398.50M | |
c CLIO Cosmetics 237880.KQ | 20.21 | 20.21 | 19.58 | -0.02 | -0.10% | 13.41 | 31.40 | 99514 | 131.03% | 354.13M | |
r Retail Partners 8167.TSE | 8.58 | 8.55 | 8.42 | -0.01 | -0.12% | 8.58 | 12.85 | 94200 | 132.33% | 368.34M | |
y Yuen Foong Yu Consumer Products 6790.TW | 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 1.15 | 1.78 | 131848 | 91.89% | 394.05M | |
h Hyundai Home Shopping Network 057050.KO | 34.18 | 34.22 | 34 | -0.09 | -0.26% | 30.16 | 45.14 | 12198 | 64.72% | 391.33M | |
u United Arrows 7606.TSE | 15.73 | 15.82 | 15.56 | -0.04 | -0.25% | 10.85 | 17.51 | 110500 | 77.47% | 434.16M | |
v Vt Holdings 7593.TSE | 3.06 | 3.07 | 3.04 | 0.01 | +0.33% | 3.05 | 3.88 | 319800 | 65.90% | 370.87M | |
c Chlitina Holding 4137.TW | 4.40 | 4.55 | 4.4 | -0.09 | -2.00% | 3.89 | 7.56 | 247522 | 107.89% | 362.67M | |
m Mandom 4917.TSE | 8.56 | 8.56 | 8.46 | 0.00 | 0.00% | 7.44 | 11.71 | 173600 | 137.71% | 386.85M | |
i Inageya 8182.TSE | 7.95 | 8.01 | 7.88 | 0.01 | +0.13% | 7.31 | 11.71 | 168800 | 123.91% | 368.49M | |
c CUCKOO Homesys 284740.KO | 17.33 | 17.37 | 16.52 | 0.51 | +3.03% | 14.65 | 20.00 | 45908 | 207.44% | 388.61M | |
c Can Do 2698.TSE | 22.04 | 22.07 | 21.56 | 0.46 | +2.13% | 16.17 | 27.62 | 25800 | 63.79% | 352.61M | |
j J Trust 8508.TSE | 2.80 | 2.83 | 2.77 | -0.01 | -0.36% | 2.06 | 3.40 | 240200 | 37.80% | 372.79M | |
h Hwaseung Enterprise 241590.KO | 6.46 | 6.58 | 6.19 | 0.17 | +2.70% | 5.04 | 7.44 | 493309 | 148.76% | 391.44M | |
q Qol Holdings 3034.TSE | 9.90 | 9.89 | 9.72 | 0.12 | +1.23% | 8.41 | 13.18 | 104800 | 78.36% | 369.98M | |
m MegaStudyEdu 215200.KQ | 32.56 | 33.11 | 31.86 | -0.30 | -0.91% | 32.17 | 51.00 | 39217 | 112.13% | 356.05M | |
k Kyokuyo 1301.TSE | 28.93 | 29.2 | 28.76 | -0.23 | -0.79% | 22.70 | 31.49 | 15100 | 42.38% | 343.63M | |
s Shinsegae International 031430.KO | 10.03 | 10.12 | 9.96 | -0.11 | -1.08% | 9.56 | 15.21 | 21626 | 41.33% | 347.33M | |
a Aekyung Industrial 018250.KO | 13.05 | 13.47 | 12.91 | -0.30 | -2.25% | 11.52 | 20.94 | 31334 | 58.00% | 328.68M | |
q Quang Viet Enterprise 4438.TW | 3.23 | 3.23 | 3.22 | 0.00 | 0.00% | 3.22 | 4.09 | 31656 | 57.74% | 334.39M | |
a ADDCN Technology 5287.TWO | 5.78 | 5.81 | 5.77 | 0.00 | 0.00% | 5.68 | 10.13 | 52836 | 75.34% | 346.93M | |
o Oisix ra daichi 3182.TSE | 9.10 | 9.23 | 8.93 | -0.21 | -2.26% | 7.04 | 21.94 | 248500 | 110.72% | 318.19M | |
a Advanced International Multitech 8938.TWO | 2.48 | 2.49 | 2.47 | 0.00 | 0.00% | 2.02 | 2.71 | 153778 | 158.44% | 334.76M | |
d Daikoku Denki 6430.TSE | 22.88 | 23.14 | 22.7 | 0.23 | +1.02% | 18.86 | 39.36 | 46200 | 62.93% | 338.27M | |
h Honeys Holdings 2792.TSE | 11.75 | 11.81 | 11.61 | 0.12 | +1.03% | 9.66 | 12.73 | 80100 | 87.26% | 327.34M | |
s Sajodaerim 003960.KO | 36.73 | 36.8 | 35.11 | 1.13 | +3.17% | 18.59 | 71.95 | 42013 | 74.74% | 306.69M | |
k Kolmar BNH 200130.KQ | 10.69 | 10.72 | 10.33 | 0.29 | +2.79% | 10.38 | 16.58 | 129262 | 141.76% | 311.37M | |
h Holiday Entertainment 9943.TW | 2.53 | 2.54 | 2.52 | -0.01 | -0.39% | 2.43 | 3.43 | 94417 | 178.31% | 316.36M | |
m MINISTOP 9946.TSE | 10.93 | 11 | 10.84 | 0.08 | +0.74% | 9.58 | 11.71 | 79800 | 100.97% | 316.99M | |
y Ya-Man 6630.TSE | 5.70 | 5.72 | 5.66 | 0.03 | +0.53% | 5.03 | 8.61 | 60300 | 34.85% | 313.56M | |
s Sampo 1604.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.83 | 1.05 | 155996 | 65.09% | 319.29M | |
n Nagase Brothers 9733.TSE | 12.16 | 12.19 | 12.07 | -0.05 | -0.41% | 11.40 | 14.63 | 4700 | 35.05% | 320.05M | |
g GOLFZON 215000.KQ | 50.22 | 52.07 | 50.08 | -1.43 | -2.77% | 48.08 | 89.37 | 24522 | 101.62% | 301.60M | |
m Matsuya 8237.TSE | 5.90 | 5.92 | 5.71 | 0.12 | +2.08% | 5.43 | 9.14 | 659100 | 339.20% | 313.06M | |
c Cota 4923.TSE | 11.20 | 11.2 | 11.1 | 0.02 | +0.18% | 8.96 | 11.88 | 13300 | 67.70% | 310.90M | |
g GA technologies 3491.TSE | 7.86 | 7.96 | 7.82 | -0.05 | -0.63% | 5.87 | 12.23 | 113800 | 46.81% | 290.27M | |
d Devsisters 194480.KQ | 26.92 | 27.32 | 26.44 | -0.53 | -1.93% | 24.95 | 54.31 | 64579 | 169.28% | 290.05M | |
p Power Wind Health Industryorporated 8462.TW | 3.79 | 3.84 | 3.76 | 0.01 | +0.26% | 3.24 | 5.15 | 52625 | 15.55% | 300.82M | |
l LF Corp. 093050.KO | 11.45 | 11.46 | 11.28 | 0.07 | +0.62% | 9.37 | 13.50 | 41046 | 84.97% | 316.88M | |
s Sanyo Electric Railway 9052.TSE | 13.61 | 13.6 | 13.49 | 0.05 | +0.37% | 12.58 | 17.76 | 13200 | 30.67% | 302.35M | |
a AEON Fantasy 4343.TSE | 13.50 | 13.86 | 13.44 | -0.40 | -2.88% | 13.33 | 27.54 | 633500 | 492.20% | 266.99M | |
b Bafang Yunji 2753.TW | 4.82 | 4.85 | 4.77 | 0.14 | +2.99% | 4.55 | 6.28 | 295408 | 289.33% | 320.41M | |
a Ananti 025980.KQ | 3.61 | 3.62 | 3.59 | -0.01 | -0.28% | 3.60 | 6.53 | 150943 | 59.21% | 292.03M | |
l LITALICO 7366.TSE | 8.49 | 8.61 | 8.45 | -0.01 | -0.12% | 6.80 | 19.92 | 113200 | 50.83% | 303.79M | |
e Eastech Holding 5225.TW | 3.76 | 3.78 | 3.64 | 0.05 | +1.35% | 1.31 | 5.03 | 1.28M | 69.66% | 282.34M |