JAKOTA Consumer 250 Index

114.37 USD

-1.69

-1.46%

Overview

Last value

114.37 usd

52 week high

122.47 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,510.77B USD
Max market cap
482.98B USD
Min market cap
195.84M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	322.54	330.6	318.3	-5.69	-1.73%	236.37	365.35	1.76M	192.43%	98.95B
b Bridgestone 5108.TSE	41.35	42.06	41.13	-0.52	-1.24%	33.01	45.33	3.36M	159.93%	28.03B
k Kao 4452.TSE	46.50	47.12	46.17	-0.18	-0.39%	35.60	50.54	1.41M	91.37%	21.60B
a Ajinomoto 2802.TSE	25.04	25.32	24.85	-0.31	-1.22%	16.90	25.42	2.87M	105.70%	24.60B
a Asahi Group 2502.TSE	13.07	13.28	13.03	-0.17	-1.28%	9.97	14.42	4.36M	109.56%	19.65B
a ASICS 7936.TSE	23.55	24.09	23.33	-0.82	-3.36%	7.22	25.06	4.37M	78.16%	16.73B
u Unicharm 8113.TSE	7.89	8.13	7.87	-0.23	-2.83%	7.42	12.14	6.09M	118.64%	13.80B
u Uni-President Enterprises 1216.TW	2.70	2.71	2.67	0.00	0.00%	2.23	2.83	12.33M	86.78%	15.34B
s Shimano 7309.TSE	141.71	147.79	140.98	-5.01	-3.41%	128.18	195.75	328800	107.58%	12.42B
k Kirin Holdings 2503.TSE	14.25	14.37	14.18	-0.16	-1.11%	12.29	15.47	3.34M	135.36%	11.54B
n Nitori Holdings 9843.TSE	100.09	102.17	100.06	-1.97	-1.93%	95.13	161.24	1.13M	131.87%	11.31B
s Sanrio 8136.TSE	46.32	46.64	44.75	-0.17	-0.37%	13.43	47.41	20.54M	115.54%	10.95B
s Suntory 2587.TSE	32.28	32.66	32.17	-0.36	-1.10%	29.56	38.55	471000	66.44%	9.98B
k Kikkoman 2801.TSE	8.89	9.1	8.85	-0.20	-2.20%	8.85	13.29	5.52M	161.93%	8.37B
m Makita 6586.TSE	29.89	30.5	29.65	-0.53	-1.74%	24.55	36.54	776100	79.21%	7.97B
z Zensho Holdings 7550.TSE	54.87	55.7	54.76	-0.62	-1.12%	36.45	63.87	354200	69.81%	8.60B
s Shiseido 4911.TSE	16.91	17.35	16.75	-0.27	-1.57%	15.42	32.41	2.92M	93.80%	6.75B
t Toyo Suisan 2875.TSE	64.34	64.86	63.93	0.37	+0.58%	51.35	74.33	468300	103.68%	6.41B
n Nissin Foods 2897.TSE	20.33	20.73	20.25	-0.42	-2.02%	19.39	34.95	1.57M	130.50%	5.97B
m Meiji Holdings 2269.TSE	22.32	22.41	22.23	-0.05	-0.22%	19.17	26.09	858600	69.90%	6.05B
y Yakult Honsha 2267.TSE	20.05	20.23	19.96	-0.33	-1.62%	17.23	23.56	1.23M	94.84%	5.95B
k Kobe Bussan 3038.TSE	31.27	32.05	30.8	-0.38	-1.20%	20.35	33.17	2.15M	130.04%	6.92B
m McDonald””s Japan 2702.TSE	41.76	41.97	41.69	-0.12	-0.29%	36.18	47.59	568700	131.85%	5.55B
t TBS Holdings 9401.TSE	31.43	31.59	31.2	0.45	+1.45%	20.25	34.74	303900	112.93%	5.01B
a ABC-Mart 2670.TSE	19.77	20.08	19.67	-0.22	-1.10%	16.24	21.88	418700	61.27%	4.89B
u USS 4732.TSE	10.77	10.86	10.74	-0.14	-1.28%	7.47	11.13	1.19M	93.76%	5.10B
s Samyang Foods 003230.KO	732.19	732.19	732.19	-7.37	-1.00%	127.55	739.56	60665	84.14%	5.46B
s SHIMAMURA 8227.TSE	67.23	68.37	67.23	-1.19	-1.74%	43.32	70.79	178700	78.61%	4.94B
a Amorepacific 090430.KO	96.87	99.65	95.92	-3.41	-3.40%	68.48	140.41	379216	111.71%	5.66B
s Sapporo 2501.TSE	50.80	52.29	50.62	-0.97	-1.87%	32.61	60.44	248300	103.99%	3.96B
c Coway 021240.KO	68.61	69.05	66.41	-0.76	-1.10%	38.61	72.14	214386	96.37%	4.93B
c Credit Saison 8253.TSE	27.61	28.2	27.59	-0.34	-1.22%	17.79	28.95	847400	140.29%	4.10B
h Hanjin Kal 180640.KO	102.80	111	101.99	-11.83	-10.32%	40.51	114.63	253004	87.85%	6.82B
f Fuji Media Holdings 4676.TSE	20.40	20.62	20.1	-0.24	-1.16%	9.80	22.60	1.98M	61.46%	4.23B
f Feng Tay Enterprises 9910.TW	4.12	4.15	4	-0.04	-0.96%	2.67	5.64	1.78M	168.33%	4.06B
s Sugi Holdings 7649.TSE	21.58	21.84	21.49	-0.28	-1.28%	13.58	22.38	435900	86.56%	3.91B
m Marui Group 8252.TSE	20.88	21.19	20.88	-0.14	-0.67%	13.73	21.24	1.21M	149.99%	3.75B
s Sundrug 9989.TSE	30.35	30.6	30.29	-0.21	-0.69%	22.16	33.74	173500	42.75%	3.55B
l Lion 4912.TSE	10.70	10.78	10.7	-0.05	-0.47%	7.73	12.94	1.20M	77.55%	2.96B
h Hankook Tire & Technology 161390.KO	28.59	29.21	28.59	-1.03	-3.48%	24.50	45.43	556022	151.85%	3.49B
s Sankyo 6417.TSE	17.53	17.58	17.29	0.08	+0.46%	9.25	17.59	1.09M	84.30%	3.85B
j J. Front Retailing 3086.TSE	13.89	14.09	13.73	-0.09	-0.64%	8.60	15.07	1.45M	55.49%	3.50B
o ORION 271560.KO	81.57	82.37	81.2	-1.78	-2.14%	61.34	90.57	131251	88.43%	3.22B
p Pou Chen 9904.TW	1.05	1.07	1.05	-0.01	-0.94%	0.82	1.35	13.92M	114.95%	3.08B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.31	16.37	16.26	0.03	+0.18%	11.14	19.13	538000	67.04%	2.80B
s Samsung Card 029780.KO	36.02	36.43	35.73	-0.51	-1.40%	22.01	36.98	78546	97.79%	3.84B
k Kakaku.com 2371.TSE	18.46	18.54	17.91	0.07	+0.38%	10.72	18.72	799700	99.08%	3.65B
t Toyo Tire 5105.TSE	20.50	20.94	20.39	-0.57	-2.71%	12.76	21.50	1.02M	87.35%	3.16B
t Takashimaya 8233.TSE	7.55	7.67	7.55	-0.11	-1.44%	6.51	9.56	2.03M	116.49%	2.29B
y Yaoko 8279.TSE	64.55	64.82	64.2	-0.26	-0.40%	52.90	71.48	53500	111.37%	2.66B
g Goldwin 8111.TSE	57.15	59.57	56.77	-2.49	-4.18%	47.36	70.86	259100	161.68%	2.53B
k Kose 4922.TSE	40.13	41.25	39.9	-1.18	-2.86%	37.03	72.29	199500	64.39%	2.29B
k Kusuri No Aoki Holdings 3549.TSE	24.41	24.58	24.09	0.16	+0.66%	17.47	25.21	213800	38.09%	2.46B
m Makalot Industrial 1477.TW	8.08	8.28	8.06	-0.20	-2.42%	7.01	14.21	1.36M	65.40%	1.99B
t TOMY Company 7867.TSE	21.82	22.02	21.45	-0.12	-0.55%	15.15	33.29	571000	60.27%	1.96B
d Descente 8114.TSE	27.71	6948.3	6948.3	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
y Yamada Holdings 9831.TSE	3.06	3.08	3.05	-0.03	-0.97%	2.66	3.25	2.24M	68.64%	2.10B
a AEON Financial Service 8570.TSE	8.91	8.97	8.83	0.02	+0.22%	7.57	9.40	637200	70.32%	1.92B
p Pola Orbis Holdings 4927.TSE	9.26	9.44	9.23	-0.15	-1.59%	7.84	10.58	415800	90.46%	2.05B
h H2O Retailing 8242.TSE	13.42	13.55	13.38	-0.05	-0.37%	10.49	17.41	380300	63.79%	1.61B
i Ito En 2593.TSE	22.55	22.92	22.55	-0.22	-0.97%	19.91	30.25	230500	65.44%	1.90B
w Wacoal Holdings 3591.TSE	32.62	32.85	32.24	-0.27	-0.82%	21.52	36.02	139800	102.32%	1.68B
j Johnson Health Tech 1736.TW	4.81	4.89	4.73	-0.15	-3.02%	2.05	6.61	729806	102.94%	1.46B
b Bic Camera 3048.TSE	10.58	10.65	10.52	-0.12	-1.12%	8.23	12.14	580200	120.56%	1.81B
r Round One 4680.TSE	8.66	8.68	8.53	-0.04	-0.46%	3.84	9.18	1.58M	46.83%	2.27B
p PAL GROUP Holdings 2726.TSE	25.22	26.23	25.08	-0.69	-2.66%	9.96	29.78	400200	55.80%	2.19B
t TV Asahi Holdings 9409.TSE	18.60	18.65	18.23	0.18	+0.98%	11.02	19.01	520400	94.84%	1.96B
s STARLUX Airlines 2646.TWO	0.95	0.95	0.94	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.97B
y Yulon Finance 9941.TW	3.54	3.59	3.52	-0.11	-3.01%	2.80	6.09	750688	146.45%	1.94B
s Sanyang Motor 2206.TW	2.29	2.29	2.27	-0.01	-0.43%	1.98	2.71	890353	105.15%	1.79B
g Giant Manufacturing 9921.TW	3.69	3.74	3.61	-0.09	-2.38%	3.20	7.54	2.08M	202.51%	1.45B
n Nojima 7419.TSE	20.95	21.02	20.5	0.16	+0.77%	9.59	21.51	277300	82.99%	2.00B
f F&F 383220.KO	54.62	56.52	53.38	-2.77	-4.83%	33.07	64.25	125020	177.32%	2.05B
n Nongshim 004370.KO	287.02	291.78	284.45	-6.95	-2.36%	228.96	416.68	39433	102.99%	1.66B
h Heiwa 6412.TSE	14.23	14.32	14.17	0.04	+0.28%	12.08	16.58	205600	85.91%	1.40B
f FuSheng Precision 6670.TW	10.21	10.5	10.21	-0.31	-2.95%	6.72	12.44	991923	84.03%	1.42B
i Izumi 8273.TSE	22.66	22.68	22.49	-0.05	-0.22%	18.89	25.71	104600	114.09%	1.60B
p POYA International 5904.TWO	17.24	17.58	17.24	-0.25	-1.43%	13.23	17.52	1.62M	225.76%	1.81B
t Takara Holdings 2531.TSE	8.57	8.63	8.52	0.00	0.00%	6.47	8.99	667800	100.40%	1.66B
f FILA Holdings Corp. 081660.KO	24.71	25.26	24.53	-0.92	-3.59%	23.31	33.31	231803	149.44%	1.42B
p Pigeon 7956.TSE	12.35	12.44	12.3	-0.10	-0.80%	8.49	13.11	548800	54.59%	1.48B
e E-MART 139480.KO	60.84	61.36	60.41	-1.28	-2.06%	39.80	66.98	196825	86.39%	1.63B
k K””s Holdings 8282.TSE	9.95	10.06	9.91	-0.13	-1.29%	7.94	10.87	509700	83.39%	1.59B
y YONEX 7906.TSE	20.14	20.23	19.98	-0.37	-1.80%	7.13	20.51	208500	75.87%	1.72B
y Youngone 111770.KO	43.42	44.96	43.27	-1.55	-3.45%	23.51	45.42	58040	96.96%	1.86B
h Hotai Finance 6592.TW	2.38	2.41	2.38	-0.07	-2.86%	1.86	3.64	246859	94.48%	1.48B
e EDION 2730.TSE	13.79	13.85	13.67	-0.01	-0.07%	9.62	13.80	391500	129.80%	1.45B
m Merida Industry 9914.TW	3.61	3.69	3.56	-0.11	-2.96%	3.44	7.72	1.71M	114.73%	1.08B
s SAN-A 2659.TSE	20.40	20.46	20.25	0.07	+0.34%	14.58	21.39	115300	96.64%	1.26B
t Taiwan FamilyMart 5903.TWO	6.93	6.94	6.91	-0.06	-0.86%	5.56	7.07	34009	36.32%	1.55B
j JVCKENWOOD 6632.TSE	7.55	7.67	7.46	-0.17	-2.20%	4.28	11.81	799800	57.40%	1.11B
c Cosmax 192820.KO	174.99	182.68	174.63	-4.35	-2.43%	75.73	179.34	114980	135.40%	1.99B
s Seria 2782.TSE	18.62	18.8	18.39	0.26	+1.42%	16.12	24.63	355200	92.75%	1.40B
f Fuji 8278.TSE	13.86	13.89	13.84	-0.07	-0.50%	11.82	15.44	71600	99.80%	1.20B
c Create SD Holdings 3148.TSE	21.61	21.89	21.47	0.01	+0.05%	17.34	22.68	94600	40.50%	1.40B
d DCM Holdings 3050.TSE	9.24	9.28	9.19	0.00	0.00%	8.45	10.99	304900	135.22%	1.24B
t Tigerair Taiwan 6757.TW	2.91	2.93	2.85	0.00	0.00%	0.98	3.58	5.37M	40.95%	1.30B
a Ain Holdings 9627.TSE	37.19	37.63	37.01	0.43	+1.17%	26.71	40.66	150700	99.47%	1.30B
a Aiful 8515.TSE	2.82	2.88	2.81	-0.06	-2.08%	1.94	3.45	1.52M	55.28%	1.35B
l Lotte Shopping 023530.KO	54.26	55.94	53.45	-2.32	-4.10%	35.51	68.56	189008	172.94%	1.53B
s Seiko Group 8050.TSE	28.21	28.66	27.62	-0.80	-2.76%	17.12	34.95	157300	135.54%	1.15B
a ARCS 9948.TSE	20.54	20.62	20.21	0.22	+1.08%	15.90	21.04	79200	132.47%	1.11B
a AMOREPACIFIC Group 002790.KO	20.43	20.9	20.21	-0.43	-2.06%	12.81	27.94	277351	137.10%	1.56B
f Far Eastern Department Stores 2903.TW	0.80	0.8	0.79	0.00	0.00%	0.62	1.11	2.80M	116.30%	1.12B
k Kolmar Korea 161890.KO	64.65	67.43	64.14	-2.28	-3.41%	32.87	67.04	279109	128.85%	1.53B
t T-Gaia 3738.TSE	17.66	6948.3	6948.3	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
n Noevir Holdings 4928.TSE	29.60	30.02	29.5	-0.52	-1.73%	27.33	38.04	56800	103.56%	1.01B
a ASKUL 2678.TSE	10.42	10.64	10.38	-0.14	-1.33%	9.49	15.44	297700	71.74%	972.42M
o Ottogi 007310.KO	289.21	292.51	286.65	-4.76	-1.62%	258.50	360.52	7793	160.71%	994.70M
b Belc 9974.TSE	50.44	51	50.44	-0.28	-0.55%	34.97	51.50	19800	99.65%	1.05B
k Komeri 8218.TSE	19.71	19.78	19.57	-0.04	-0.20%	18.76	26.40	112400	177.73%	934.44M
t Tamron 7740.TSE	23.80	24.21	23.52	-0.34	-1.41%	18.14	33.22	189100	130.64%	957.35M
j JACCS 8584.TSE	26.75	27.13	26.72	-0.45	-1.65%	21.70	37.70	64400	80.86%	929.21M
o Orient 8585.TSE	5.97	6.04	5.95	-0.08	-1.32%	4.57	7.48	332100	61.70%	1.02B
m Merry Electronics 2439.TW	3.79	3.86	3.79	-0.08	-2.07%	2.80	4.47	2.08M	62.88%	961.71M
h HiteJinro 000080.KO	14.61	15.01	14.56	-0.59	-3.88%	12.68	17.17	340816	215.16%	1.00B
h Hyundai Department Store 069960.KO	51.25	52.94	51.11	-2.15	-4.03%	29.64	53.40	65569	76.58%	1.12B
a Adastria 2685.TSE	19.91	20.27	19.83	-0.34	-1.68%	17.94	26.56	152700	74.21%	921.56M
h Heiwado 8276.TSE	19.62	19.77	19.52	-0.02	-0.10%	12.78	19.97	114200	99.87%	978.13M
v Valor Holdings 9956.TSE	16.79	16.82	16.66	0.01	+0.06%	13.26	17.76	107600	132.43%	884.53M
j Joyful Honda 3191.TSE	14.05	14.09	14.04	-0.04	-0.28%	11.39	15.15	469700	125.43%	846.59M
f Fuji Kyuko 9010.TSE	13.74	13.92	13.67	-0.14	-1.01%	13.33	32.61	202300	150.61%	729.40M
s Shinsegae 004170.KO	125.57	130.62	124.84	-5.78	-4.40%	88.02	141.96	36701	89.43%	1.10B
n NEXTAGE 3186.TSE	11.38	11.9	11.38	-0.47	-3.97%	8.32	19.03	420000	84.69%	916.62M
g GS Retail 007070.KO	11.93	12.64	11.8	-0.77	-6.06%	9.31	22.57	437006	171.01%	997.21M
n Nishimatsuya Chain 7545.TSE	14.33	14.59	14.24	-0.36	-2.45%	12.98	17.94	182900	128.16%	859.22M
i IDOM 7599.TSE	7.29	7.55	7.25	-0.26	-3.44%	5.26	9.05	330300	99.36%	731.84M
k Kakao Games 293490.KQ	12.72	13.33	12.59	0.08	+0.63%	8.82	20.78	619179	208.13%	1.04B
a Autobacs Seven 9832.TSE	9.99	10.03	9.98	-0.08	-0.79%	9.07	10.88	123000	87.21%	784.28M
a Aeon Hokkaido 7512.TSE	6.23	6.23	6.17	0.02	+0.32%	5.40	6.67	91000	94.40%	867.26M
t Tokyotokeiba 9672.TSE	31.09	31.61	31.06	-0.39	-1.24%	24.45	31.69	50100	92.90%	829.91M
e Earth 4985.TSE	33.73	34.05	33.63	-0.39	-1.14%	26.84	37.60	70300	139.35%	734.65M
m MTG 7806.TSE	26.09	26.54	25.64	-0.07	-0.27%	9.24	26.42	83500	52.47%	1.02B
a AOKI Holdings 8214.TSE	10.83	10.9	10.68	-0.01	-0.09%	6.84	10.90	157100	63.57%	910.40M
p Pan German Universal Motors 2247.TW	9.84	9.87	9.74	-0.01	-0.10%	8.19	10.29	120347	110.28%	794.21M
t Tsuburaya Fields Holdings 2767.TSE	14.99	15.02	14.85	0.00	0.00%	7.77	18.05	311500	45.60%	932.74M
f Fulgent Sun International (Holding) 9802.TW	3.57	3.71	3.57	-0.13	-3.51%	2.76	4.66	2.00M	105.41%	718.29M
k Kohnan Shoji 7516.TSE	25.85	25.95	25.78	-0.03	-0.12%	21.95	29.79	46900	79.18%	739.84M
u United Super Markets Holdings 3222.TSE	6.35	6.35	6.27	0.01	+0.16%	4.62	7.01	216800	94.09%	1.24B
y Youngone Holdings 009970.KO	96.43	98.7	93.94	-2.30	-2.33%	50.15	98.73	36424	192.06%	1.12B
r Roland 7944.TSE	22.20	22.83	22.13	-0.65	-2.84%	19.51	32.17	160100	175.29%	581.66M
s Sports Gear Co. 6768.TW	3.74	3.88	3.74	-0.13	-3.36%	1.96	5.08	1.27M	84.57%	748.98M
a Arclands 9842.TSE	11.76	11.8	11.73	-0.05	-0.42%	10.54	12.85	139500	95.47%	732.85M
l LOTTE rental 089860.KO	24.60	24.86	24.05	-0.69	-2.73%	17.86	25.29	113234	216.45%	885.64M
a Aoyama Trading 8219.TSE	14.73	15.04	14.73	-0.27	-1.80%	7.93	15.42	322500	81.86%	714.96M
l Lotte Chilsung Beverage 005300.KO	86.98	89.69	86.4	-2.06	-2.31%	68.85	112.87	32624	132.60%	807.11M
m Milbon 4919.TSE	17.19	17.36	17.17	-0.15	-0.87%	16.77	25.09	95600	68.02%	559.75M
t TV TOKYO Holdings 9413.TSE	24.04	24.28	23.94	-0.14	-0.58%	18.29	28.52	35300	51.12%	640.34M
m Maxvalu Tokai 8198.TSE	22.58	22.69	22.51	-0.17	-0.75%	19.16	22.75	6900	60.23%	719.90M
g Great Tree Pharmacy 6469.TWO	5.22	5.35	5.22	-0.17	-3.15%	4.37	9.44	234995	106.99%	689.84M
g Grape King Bio 1707.TW	4.44	4.45	4.42	-0.06	-1.33%	3.91	5.06	154115	135.04%	657.36M
d Daikokutenbussan 2791.TSE	47.94	50.03	47.94	-2.43	-4.82%	42.64	84.24	125600	103.79%	663.96M
h Halows 2742.TSE	33.00	33.56	32.9	-0.64	-1.90%	23.94	33.86	15800	90.46%	705.87M
l Life 8194.TSE	14.79	14.89	14.73	0.04	+0.27%	10.38	14.95	233700	110.96%	1.28B
b Belluna 9997.TSE	6.06	6.1	6.05	-0.07	-1.14%	3.86	6.97	205600	87.41%	583.03M
g Genky DrugStores 9267.TSE	24.91	25.15	24.67	-0.10	-0.40%	16.66	26.52	52600	88.70%	757.15M
k Kintetsu Department Store 8244.TSE	12.30	12.38	12.15	0.03	+0.24%	12.17	18.46	80600	114.14%	479.20M
w World 3612.TSE	17.29	17.74	17.29	-0.47	-2.65%	11.17	18.82	133100	118.47%	588.99M
a Axial Retailing 8255.TSE	7.75	7.83	7.71	0.06	+0.78%	5.52	7.95	130800	124.69%	686.32M
k Koshidaka Holdings 2157.TSE	7.61	7.73	7.59	-0.11	-1.42%	5.10	8.21	184600	77.14%	627.11M
p Premium Water Holdings 2588.TSE	20.00	20.22	20	-0.07	-0.35%	16.06	23.63	14200	180.74%	594.74M
n National Petroleum 9937.TW	2.10	2.1	2.07	-0.01	-0.47%	1.76	2.26	50765	225.71%	648.01M
k Kojima 7513.TSE	7.43	7.5	7.4	-0.08	-1.07%	4.72	7.62	83300	73.90%	573.42M
a Aeon Kyushu 2653.TSE	18.55	18.61	18.48	0.02	+0.11%	15.74	23.24	18200	111.57%	631.91M
u Universal Entertainment 6425.TSE	6.77	7.01	6.75	-0.10	-1.46%	5.43	15.95	330600	87.36%	524.97M
n North-Star International 8927.TWO	1.61	1.61	1.59	-0.01	-0.62%	1.39	2.36	286506	133.00%	594.24M
b BuySell Technologies 7685.TSE	20.57	21.54	20.29	-0.28	-1.34%	8.23	25.17	237400	93.18%	601.46M
n NEXON Games 225570.KQ	12.33	13.49	11.8	1.06	+9.41%	7.84	21.33	6.96M	1427.14%	788.74M
t Topkey 4536.TW	6.27	6.33	6.22	-0.12	-1.88%	4.43	7.24	691192	182.74%	569.14M
p Premium Group 7199.TSE	14.12	14.51	14.03	-0.29	-2.01%	10.92	17.69	194500	86.53%	535.97M
l Lifedrink Company 2585.TSE	13.99	14.11	13.76	-0.04	-0.29%	7.28	16.89	260200	59.60%	731.35M
t TSI Holdings 3608.TSE	7.55	7.63	7.51	-0.08	-1.05%	4.31	8.64	160000	51.01%	521.65M
o Onward Holdings 8016.TSE	3.95	4.02	3.91	-0.08	-1.99%	3.09	4.35	702000	143.72%	535.72M
h Hey Song 1234.TW	1.39	1.4	1.39	-0.02	-1.42%	1.11	1.41	162872	71.73%	558.82M
t TCI 8436.TWO	4.17	4.25	4.15	-0.09	-2.11%	3.43	5.45	591459	85.85%	460.97M
a Alexander Marine 8478.TW	5.28	5.47	5.28	-0.28	-5.04%	3.87	13.09	424009	216.89%	496.58M
e Euglena 2931.TSE	2.96	3.04	2.96	-0.07	-2.31%	2.52	4.90	784700	118.61%	403.71M
m Microbio 4128.TWO	0.97	1.03	0.91	0.03	+3.19%	0.61	1.55	26.86M	1593.50%	568.82M
h Hanssem 009240.KO	32.69	33.68	31.81	-1.07	-3.17%	24.70	43.88	78203	235.40%	542.70M
q Qol Holdings 3034.TSE	13.19	13.29	12.99	0.01	+0.08%	8.20	16.76	179100	71.64%	495.51M
m Mizuno 8022.TSE	17.79	18.3	17.79	-0.55	-3.00%	14.88	69.48	199500	75.90%	1.37B
t TRANSACTION 7818.TSE	17.55	17.77	17.41	-0.19	-1.07%	10.22	19.05	39800	92.59%	506.17M
y Yellow Hat 9882.TSE	10.44	10.52	10.42	-0.11	-1.04%	8.50	19.52	147500	68.51%	921.17M
k KMC (Kuei Meng) International 5306.TW	3.11	3.18	3.09	-0.12	-3.72%	2.51	4.94	378744	158.40%	391.39M
k K Car 381970.KO	11.71	11.93	11.47	-0.21	-1.76%	7.42	11.92	257119	213.88%	564.10M
c Cawachi 2664.TSE	19.05	19.09	18.94	-0.01	-0.05%	15.76	21.36	39400	80.98%	425.52M
b Bengo4.com 6027.TSE	21.30	22.48	21.16	-1.31	-5.79%	13.58	30.25	195000	117.64%	481.06M
v Vt Holdings 7593.TSE	3.27	3.29	3.27	-0.03	-0.91%	2.87	3.55	237000	135.73%	396.06M
j JM Holdings 3539.TSE	17.99	18.08	17.51	0.71	+4.11%	14.68	23.10	96500	346.29%	458.34M
c CURVES HOLDINGS 7085.TSE	4.74	4.79	4.7	-0.06	-1.25%	3.90	5.59	180000	123.77%	436.25M
m Mandom 4917.TSE	9.44	9.54	9.42	-0.14	-1.46%	7.33	9.74	110500	62.16%	426.22M
g G-7 Holdings 7508.TSE	9.23	9.41	9.16	-0.20	-2.12%	8.05	12.07	33800	88.32%	403.16M
m Mars Group Holdings 6419.TSE	19.70	20.01	19.68	-0.29	-1.45%	16.93	24.83	119700	85.80%	363.32M
u United Arrows 7606.TSE	14.08	14.26	14.06	-0.21	-1.47%	10.73	18.00	196300	92.46%	388.84M
j J Trust 8508.TSE	2.85	2.9	2.83	-0.06	-2.06%	1.97	3.38	341300	143.98%	380.33M
r Retail Partners 8167.TSE	9.09	9.1	8.98	-0.02	-0.22%	7.69	12.72	55400	115.73%	390.13M
j Joshin Denki 8173.TSE	16.03	16.06	15.97	-0.17	-1.05%	13.34	19.77	45500	65.31%	414.32M
m Matsuya 8237.TSE	7.11	7.36	7.07	-0.26	-3.53%	5.30	8.08	333100	98.38%	377.13M
i Inageya 8182.TSE	8.44	8.48	8.2	-0.01	-0.12%	7.22	9.57	167500	0.00%	391.64M
h Hyundai Home Shopping Network 057050.KO	40.05	41.95	38.81	-2.03	-4.82%	29.57	45.26	50585	109.35%	448.88M
c Can Do 2698.TSE	23.52	23.94	23.49	-0.55	-2.29%	17.40	27.58	29400	190.91%	376.23M
m MINISTOP 9946.TSE	12.53	12.58	12.51	-0.08	-0.63%	9.62	13.57	43000	131.26%	363.61M
h Hyundai Bioscience 048410.KQ	7.50	7.83	7.45	-0.40	-5.06%	6.67	17.93	435571	156.32%	360.38M
y Yuen Foong Yu Consumer Products 6790.TW	1.43	1.44	1.43	-0.02	-1.38%	1.19	1.69	67485	32.25%	382.76M
a Altek 3059.TW	1.33	1.39	1.33	-0.07	-5.00%	0.86	1.50	6.38M	99.02%	404.18M
b Bafang Yunji 2753.TW	5.94	6.05	5.93	-0.14	-2.30%	4.38	6.66	691795	100.19%	396.20M
h Hwaseung Enterprise 241590.KO	5.38	5.56	5.34	-0.20	-3.58%	4.94	7.83	281070	160.78%	326.07M
a AEON Fantasy 4343.TSE	17.96	18.17	17.87	-0.12	-0.66%	13.29	21.00	41700	56.23%	355.25M
k Kyokuyo 1301.TSE	31.58	31.93	31.34	-0.28	-0.88%	22.58	32.24	38400	48.58%	375.09M
c Cosmecca Korea 241710.KQ	40.12	42.47	39.83	-1.37	-3.30%	23.40	73.00	261097	156.03%	428.52M
a ADDCN Technology 5287.TWO	6.00	6.01	5.93	-0.03	-0.50%	5.10	6.33	23683	114.08%	361.63M
y Ya-Man 6630.TSE	5.82	5.93	5.74	-0.13	-2.18%	4.31	7.12	172100	186.81%	319.99M
q Quang Viet Enterprise 4438.TW	2.71	2.74	2.69	-0.05	-1.81%	2.29	3.64	90276	93.11%	277.88M
n NAFCO 2790.TSE	11.87	11.87	11.81	-0.01	-0.08%	10.76	19.78	22400	73.36%	291.74M
f F&F Holdings 007700.KO	12.67	13.44	12.47	-0.55	-4.16%	7.57	14.90	68691	200.43%	494.89M
n Nagase Brothers 9733.TSE	12.96	13.06	12.93	-0.07	-0.54%	11.11	13.49	4400	29.24%	341.15M
s SOCAR 403550.KO	9.91	10.02	9.85	-0.16	-1.59%	9.45	16.57	6138	108.63%	325.35M
c CUCKOO Homesys 284740.KO	19.73	20.57	19.55	-0.61	-3.00%	13.09	20.34	113456	200.45%	442.45M
a Advanced International Multitech 8938.TWO	2.17	2.2	2.17	-0.05	-2.25%	1.70	2.68	304389	84.17%	325.17M
o Oisix ra daichi 3182.TSE	11.42	11.69	11.35	-0.20	-1.72%	7.02	11.92	107900	49.90%	396.75M
g GA technologies 3491.TSE	10.36	10.64	9.92	-0.97	-8.56%	5.79	12.23	1.19M	534.41%	382.68M
a AmTRAN Technology 2489.TW	0.48	0.49	0.48	-0.02	-4.00%	0.35	0.80	1.66M	54.92%	327.09M
h Honeys Holdings 2792.TSE	10.40	10.51	10.4	-0.12	-1.14%	9.40	11.94	140100	87.71%	289.94M
s Sampo 1604.TW	0.87	0.87	0.87	-0.01	-1.14%	0.76	0.94	243420	84.90%	316.68M
g GENDA 9166.TSE	5.53	5.79	5.42	-0.15	-2.64%	4.34	10.20	6.64M	219.30%	190.57M
k Kanagawa Chuo Kotsu 9081.TSE	24.98	25.01	24.74	-0.13	-0.52%	18.55	27.72	6100	84.68%	306.52M
p Power Wind Health Industryorporated 8462.TW	4.44	4.49	4.42	-0.08	-1.77%	3.23	4.66	31280	37.86%	351.82M
s Sanyo Electric Railway 9052.TSE	13.83	13.86	13.78	0.02	+0.14%	12.41	14.97	24800	186.98%	307.39M
r Riso Kyoiku 4714.TSE	1.54	1.56	1.54	-0.01	-0.65%	1.43	2.01	369600	141.03%	262.36M
m MegaStudyEdu 215200.KQ	37.49	38.07	36.98	-0.75	-1.96%	25.85	51.00	25978	81.65%	409.47M
n NIHON CHOUZAI 3341.TSE	22.72	22.72	22.03	0.35	+1.56%	7.65	23.34	133300	77.17%	678.80M
h Hansae 105630.KO	7.86	8.13	7.82	-0.33	-4.03%	6.67	17.06	198124	131.16%	309.41M
g Globeride 7990.TSE	14.31	14.52	14.27	-0.32	-2.19%	11.39	14.63	50400	99.90%	328.89M
h Holiday Entertainment 9943.TW	2.60	2.61	2.6	-0.03	-1.14%	2.17	2.98	52275	115.30%	325.64M
g Gunze 3002.TSE	24.56	24.77	24.32	-0.31	-1.25%	15.84	25.07	222100	119.76%	797.54M
z ZIGExN 3679.TSE	3.16	3.24	3.16	-0.04	-1.25%	2.50	4.35	310900	116.27%	321.73M
g giftee 4449.TSE	12.46	13.15	12.37	-0.58	-4.45%	5.69	13.04	369300	87.49%	369.22M
a Ananti 025980.KQ	7.76	7.88	7.35	0.46	+6.30%	3.33	7.76	13.45M	573.22%	627.82M
c Chlitina Holding 4137.TW	4.01	4.03	3.98	-0.06	-1.47%	3.02	6.40	68621	84.98%	331.13M
t Thunder Tiger 8033.TW	2.08	2.2	2.08	0.02	+0.97%	1.48	2.57	10.15M	282.35%	316.93M
h Hokkaido Coca-Cola Bottling 2573.TSE	23.62	23.83	23.55	-0.24	-1.01%	16.09	24.83	16000	90.16%	321.46M
l LF Corp. 093050.KO	12.72	13.08	12.4	-0.36	-2.75%	9.32	13.14	149578	275.07%	349.11M
d Daikoku Denki 6430.TSE	14.91	15.29	14.83	-0.29	-1.91%	14.46	28.70	79900	68.67%	212.77M
l LITALICO 7366.TSE	8.68	8.89	8.65	-0.13	-1.48%	5.18	15.06	82200	44.43%	309.27M
y Yondoshi Holdings 8008.TSE	11.91	11.97	11.85	-0.06	-0.50%	11.57	13.83	62700	158.20%	255.65M
c Cota 4923.TSE	10.14	10.2	10	0.12	+1.20%	8.83	11.88	42800	186.55%	281.32M
s Senao International 2450.TW	1.05	1.06	1.03	-0.02	-1.87%	0.91	1.31	463711	301.79%	270.32M
g GOLFZON 215000.KQ	48.40	50.23	48.03	-2.26	-4.46%	39.10	62.21	26065	216.94%	290.63M
c C&C International 352480.KQ	23.94	25.63	23.43	-1.61	-6.30%	18.81	98.03	257624	128.39%	239.36M
e Eastech Holding 5225.TW	2.85	2.9	2.85	-0.07	-2.40%	1.96	5.02	261278	25.63%	222.10M