JAKOTA Consumer 250 Index

104.43 USD

1.19

+1.15%

Overview

Last value

104.43 usd

52 week high

107.90 usd

52 week low

95.89 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,042.01B USD
Max market cap
444.71B USD
Min market cap
63.85M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	261.53	265.57	261.14	0.86	+0.33%	184.32	313.07	1.35M	83.15%	80.21B
b Bridgestone 5108.TSE	44.21	44.59	43.96	0.40	+0.91%	34.39	45.14	1.46M	92.84%	30.27B
a Ajinomoto 2802.TSE	39.11	39.12	36.32	2.16	+5.85%	28.62	41.87	3.12M	222.78%	20.05B
u Unicharm 8113.TSE	32.20	32.39	31.61	0.69	+2.19%	28.64	41.32	1.70M	125.68%	19.01B
a Asahi Group 2502.TSE	35.22	35.27	34.69	0.04	+0.11%	30.10	40.78	2.01M	114.87%	17.84B
n Nitori Holdings 9843.TSE	132.85	134.59	132.15	0.50	+0.38%	97.73	161.79	418100	66.69%	15.01B
k Kao 4452.TSE	44.57	44.95	42.98	1.76	+4.11%	34.07	44.57	3.82M	234.66%	20.72B
u Uni-President Enterprises 1216.TW	2.38	2.38	2.36	0.03	+1.28%	2.07	2.48	7.48M	88.90%	13.55B
s Shimano 7309.TSE	166.02	167.08	165.22	1.78	+1.08%	132.05	183.07	132800	44.73%	14.90B
k Kikkoman 2801.TSE	11.78	11.9	11.66	0.07	+0.60%	8.84	13.38	2.24M	100.48%	11.21B
k Kirin Holdings 2503.TSE	14.75	14.76	14.04	0.34	+2.36%	13.62	16.38	5.55M	182.98%	11.95B
s Shiseido 4911.TSE	28.97	29.15	28.61	0.16	+0.56%	25.70	51.97	3.14M	114.27%	11.58B
s Suntory Beverage & Food 2587.TSE	33.57	33.9	33.14	0.44	+1.33%	28.74	39.09	923100	167.85%	10.37B
a ASICS 7936.TSE	46.56	46.67	45.38	0.72	+1.57%	21.28	48.24	1.78M	148.61%	8.42B
n Nissin Foods 2897.TSE	27.63	27.69	26.47	0.99	+3.72%	24.86	35.25	1.65M	185.24%	8.40B
m Makita 6586.TSE	29.72	30.29	29.65	0.18	+0.61%	23.12	31.83	627900	92.20%	8.00B
z Zensho Holdings 7550.TSE	38.72	38.73	38.16	0.48	+1.26%	24.21	59.92	312000	65.06%	6.07B
t Toyo Suisan 2875.TSE	73.89	73.89	63.87	9.28	+14.36%	36.11	73.89	2.04M	403.41%	7.55B
y Yakult 2267.TSE	20.14	20.14	19.85	0.28	+1.41%	19.23	37.80	1.33M	93.00%	6.11B
m Meiji Holdings 2269.TSE	22.21	24.28	22.03	-0.75	-3.27%	21.48	25.96	4.16M	382.55%	6.20B
m McDonald””s Japan 2702.TSE	43.55	43.87	43.55	-0.20	-0.46%	37.44	46.76	273300	125.86%	5.79B
k Kobe Bussan 3038.TSE	21.92	22.09	21.82	-0.02	-0.09%	21.43	30.19	503400	47.10%	4.84B
a Amorepacific 090430.KO	125.06	127.55	123.82	1.91	+1.55%	72.55	126.76	280335	89.43%	7.30B
f Feng Tay Enterprises 9910.TW	5.02	5.05	4.99	0.02	+0.40%	4.72	6.62	750054	59.45%	4.96B
h Hankook Tire & Technology 161390.KO	31.48	32.22	31.38	-0.38	-1.19%	24.16	45.37	1.15M	207.82%	3.84B
a ABC-Mart 2670.TSE	20.71	20.83	20.49	0.16	+0.78%	15.12	20.73	627800	65.52%	5.13B
t TBS Holdings 9401.TSE	26.50	26.8	26.13	0.46	+1.77%	10.85	31.61	442000	77.64%	4.29B
s SHIMAMURA 8227.TSE	49.53	49.67	49.32	0.25	+0.51%	42.98	60.25	182000	32.35%	3.64B
s Sundrug 9989.TSE	27.55	27.71	27.35	-0.07	-0.25%	24.78	32.71	184800	79.86%	3.22B
c Credit Saison 8253.TSE	18.94	19.19	18.83	0.18	+0.96%	11.89	21.47	633300	75.21%	3.09B
p Pou Chen 9904.TW	1.15	1.15	1.13	0.02	+1.77%	0.88	1.15	12.03M	89.50%	3.39B
s Sapporo 2501.TSE	36.29	36.5	35.84	0.32	+0.89%	22.63	49.42	187600	78.18%	2.83B
s Sugi Holdings 7649.TSE	14.98	15.19	14.96	-0.10	-0.66%	12.40	17.19	221800	37.93%	2.71B
m Marui Group 8252.TSE	15.37	15.51	15.32	0.10	+0.65%	14.31	17.84	694400	99.21%	2.89B
s Samsung Card 029780.KO	28.96	29	28.26	0.63	+2.22%	20.47	29.20	57485	64.54%	3.09B
k Kose 4922.TSE	64.80	67.44	63.07	1.49	+2.35%	48.51	122.03	1.53M	380.28%	3.70B
j J. Front Retailing 3086.TSE	9.32	9.35	9.22	0.16	+1.75%	8.24	11.19	1.24M	56.09%	2.45B
g Goldwin 8111.TSE	59.81	60.59	59.63	-0.05	-0.08%	57.16	96.54	83500	57.20%	2.69B
h Hanjin Kal 180640.KO	46.86	47.96	46.5	0.19	+0.41%	27.93	63.14	34895	62.05%	3.11B
t Toyo Tire 5105.TSE	18.77	18.95	18.57	0.06	+0.32%	10.74	19.35	677400	107.41%	2.89B
f Fuji Media Holdings 4676.TSE	12.08	12.43	12	0.23	+1.94%	7.51	13.35	1.36M	185.17%	2.62B
m Makalot Industrial 1477.TW	11.74	11.97	11.72	-0.21	-1.76%	6.83	12.75	1.25M	68.04%	2.84B
g Giant Manufacturing 9921.TW	6.58	6.63	6.44	0.18	+2.81%	4.94	7.75	1.58M	74.72%	2.58B
o ORION 271560.KO	67.22	67.73	66.63	0.36	+0.54%	65.40	111.78	342000	147.58%	2.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	12.59	13.01	12.57	-0.37	-2.85%	9.65	15.27	1.34M	189.48%	2.26B
t Takashimaya 8233.TSE	14.85	15.02	14.82	0.02	+0.13%	12.71	16.45	869800	60.01%	2.34B
y Yulon Finance 9941.TW	4.48	4.51	4.45	0.01	+0.22%	4.46	7.04	1.10M	116.71%	2.46B
h Hotai Finance 6592.TW	3.51	3.51	3.46	-0.01	-0.28%	3.27	4.87	2.02M	279.14%	2.34B
l Lion 4912.TSE	8.48	8.63	8.44	0.04	+0.47%	8.20	11.47	2.69M	213.48%	2.34B
s Sankyo 6417.TSE	9.86	10.12	9.67	-0.60	-5.74%	5.96	12.27	4.75M	306.64%	2.16B
y Yaoko 8279.TSE	54.69	55.15	54.37	0.18	+0.33%	48.80	62.54	53900	105.14%	2.22B
k Kakaku.com 2371.TSE	12.28	12.39	11.98	0.43	+3.63%	9.07	16.94	1.96M	238.14%	2.43B
i Ito En 2593.TSE	24.44	24.73	24.34	-0.33	-1.33%	23.57	36.47	623400	91.66%	2.16B
p Pola Orbis Holdings 4927.TSE	9.05	9.23	8.9	-0.84	-8.49%	8.93	15.54	3.89M	447.04%	2.00B
y Yamada Holdings 9831.TSE	2.78	2.8	2.77	0.02	+0.72%	2.74	3.57	6.26M	106.03%	1.92B
a AEON Financial Service 8570.TSE	8.49	8.53	8.45	0.00	0.00%	7.87	10.13	551400	47.41%	1.83B
f F&F 383220.KO	51.33	53.09	51.03	0.29	+0.57%	44.72	124.55	93629	61.48%	1.96B
k Kusuri No Aoki Holdings 3549.TSE	18.66	18.88	18.59	-0.08	-0.43%	15.37	24.92	520600	109.23%	1.76B
u USS 4732.TSE	8.50	8.63	8.44	-0.13	-1.51%	7.08	10.08	3.28M	154.26%	4.08B
m Merida Industry 9914.TW	6.90	6.94	6.77	0.13	+1.92%	4.89	7.35	627788	44.56%	2.06B
s Sanyang Motor 2206.TW	2.43	2.47	2.41	-0.01	-0.41%	1.08	3.11	7.50M	68.03%	1.92B
d Descente 8114.TSE	22.96	23.25	22.83	-0.01	-0.04%	19.61	32.62	170000	65.04%	1.73B
f Fila 081660.KO	29.25	29.69	29.11	0.12	+0.41%	25.81	32.03	87884	98.97%	1.76B
t TOMY Company 7867.TSE	17.30	17.33	16.87	0.29	+1.70%	9.06	19.09	426100	99.81%	1.57B
i Izumi 8273.TSE	22.82	23.18	22.79	-0.10	-0.44%	20.75	26.83	69000	59.99%	1.63B
b Benesse Holdings 9783.TSE	16.64	16.65	16.63	0.02	+0.12%	11.51	18.35	89400	30.83%	1.61B
f Fancl 4921.TSE	12.98	13.04	12.74	0.04	+0.31%	11.67	20.10	1.64M	170.69%	1.57B
p POYA International 5904.TWO	15.57	15.57	15.23	0.34	+2.23%	14.16	19.18	356778	198.81%	1.61B
n Nongshim 004370.KO	294.71	295.08	288.86	4.87	+1.68%	260.52	371.62	20427	77.01%	1.70B
g GS Retail 007070.KO	15.41	15.67	15.01	0.43	+2.87%	13.34	24.27	443781	209.92%	1.59B
k K””s Holdings 8282.TSE	9.57	9.79	9.44	0.10	+1.06%	7.98	9.99	2.27M	257.10%	1.67B
n NEXTAGE 3186.TSE	18.61	18.66	18.33	0.29	+1.58%	12.56	26.75	568800	66.09%	1.49B
l Lotte Shopping 023530.KO	51.47	52.21	51.03	-0.08	-0.16%	46.71	82.38	44523	86.27%	1.46B
a AMOREPACIFIC Group 002790.KO	25.66	25.99	23.98	1.42	+5.86%	18.43	35.38	466643	186.01%	1.96B
s Seria 2782.TSE	17.59	17.75	17.48	-0.26	-1.46%	13.30	22.29	353400	164.63%	1.32B
s STARLUX Airlines 2646.TWO	0.68	0.68	0.66	0.01	+1.49%	0.62	1.44	7.97M	155.38%	1.41B
p PAL GROUP Holdings 2726.TSE	11.75	11.81	11.64	0.12	+1.03%	9.02	18.03	438800	74.33%	1.02B
h H2O Retailing 8242.TSE	11.93	11.93	11.8	0.16	+1.36%	8.93	13.10	243300	75.52%	1.37B
a Aiful 8515.TSE	2.76	2.98	2.66	-0.09	-3.16%	2.22	3.46	7.68M	198.79%	1.34B
a ASKUL 2678.TSE	15.00	15.54	14.98	-0.38	-2.47%	11.87	15.99	430300	172.38%	1.46B
b Bic Camera 3048.TSE	9.43	9.52	9.42	-0.05	-0.53%	7.11	10.69	431700	53.80%	1.62B
t TV Asahi Holdings 9409.TSE	13.39	13.52	13.18	0.21	+1.59%	9.57	14.81	166000	96.80%	1.36B
r Round One 4680.TSE	4.46	4.68	4.41	-0.18	-3.88%	3.26	5.55	4.36M	212.57%	1.20B
k Kakao Games 293490.KQ	16.22	16.99	16.15	0.22	+1.37%	14.47	38.85	556808	261.97%	1.32B
t Takara Holdings 2531.TSE	6.91	6.91	6.85	0.07	+1.02%	6.47	8.94	957100	77.70%	1.35B
f Fuji Kyuko 9010.TSE	22.03	22.67	21.87	-0.17	-0.77%	21.28	41.29	123500	94.56%	1.17B
c Create SD Holdings 3148.TSE	22.09	22.22	21.97	0.08	+0.36%	20.35	27.26	199600	155.15%	1.41B
w Wacoal Holdings 3591.TSE	22.47	22.67	22.39	0.13	+0.58%	16.08	25.28	154300	99.30%	1.24B
y Youngone 111770.KO	28.52	29.47	28.04	0.89	+3.22%	26.03	49.27	95476	100.81%	1.25B
t Taiwan FamilyMart 5903.TWO	5.85	5.88	5.85	0.01	+0.17%	5.61	7.11	39672	81.48%	1.31B
d DCM Holdings 3050.TSE	9.58	9.63	9.47	0.05	+0.52%	7.50	10.51	235700	90.88%	1.29B
h Heiwa 6412.TSE	12.70	12.72	12.58	0.14	+1.11%	12.30	19.27	243600	102.13%	1.25B
e E-MART 139480.KO	47.37	47.52	46.86	0.78	+1.67%	43.28	88.47	98672	68.31%	1.27B
f Far Eastern Department Stores 2903.TW	1.10	1.11	1.04	0.07	+6.80%	0.68	1.10	13.00M	285.90%	1.55B
a Ain Holdings 9627.TSE	38.48	38.97	38.08	-0.17	-0.44%	27.04	45.69	77200	41.72%	1.35B
j JACCS 8584.TSE	36.22	36.35	35.97	0.10	+0.28%	27.70	38.58	81500	95.15%	1.26B
o Orient 8585.TSE	6.44	6.48	6.43	-0.03	-0.46%	6.44	8.47	543900	106.50%	1.10B
l Life 8194.TSE	25.34	25.37	24.98	0.06	+0.24%	18.11	27.10	55900	57.43%	1.19B
n Noevir Holdings 4928.TSE	33.46	33.72	33.27	-0.48	-1.41%	33.02	44.28	59800	179.17%	1.14B
s Shinsegae 004170.KO	129.38	130.92	128.06	0.25	+0.19%	114.87	191.46	42195	81.86%	1.22B
s Samyang Foods 003230.KO	238.33	243.83	226.98	12.29	+5.44%	78.46	238.33	104799	126.45%	1.78B
a Adastria 2685.TSE	22.58	22.64	22.41	0.16	+0.71%	15.45	26.31	136900	49.79%	1.02B
p Pigeon 7956.TSE	9.48	9.48	9.37	0.01	+0.11%	8.94	16.27	1.24M	89.49%	1.13B
s Seiko Group 8050.TSE	26.72	26.97	26.53	0.19	+0.72%	14.97	28.38	91900	70.48%	1.09B
a ARCS 9948.TSE	19.30	19.43	19.15	-0.01	-0.05%	15.17	21.28	55200	77.91%	1.04B
n Nojima 7419.TSE	11.33	11.36	11.18	-0.02	-0.18%	8.35	12.84	254900	155.62%	1.11B
k Komeri 8218.TSE	24.53	24.57	24.34	0.21	+0.86%	19.08	24.90	55300	58.59%	1.17B
m Mizuno 8022.TSE	50.42	50.74	49.39	1.15	+2.33%	19.61	50.42	216000	148.32%	1.29B
f Fuji 8278.TSE	12.61	12.65	12.55	0.02	+0.16%	11.65	13.99	51900	52.79%	1.09B
a Alexander Marine 8478.TW	11.24	11.4	11.21	0.05	+0.45%	9.48	20.79	313162	56.66%	989.22M
g Great Tree Pharmacy 6469.TWO	8.94	8.96	8.74	0.21	+2.41%	7.71	11.78	277126	146.96%	998.99M
h HiteJinro 000080.KO	14.94	14.97	14.86	0.17	+1.15%	13.30	20.45	117817	66.64%	1.03B
u Universal Entertainment 6425.TSE	10.88	10.96	10.75	-0.01	-0.09%	10.48	23.19	116900	46.84%	843.09M
c Cosmax 192820.KO	109.76	110.56	103.68	5.20	+4.97%	53.23	115.81	221229	182.67%	1.25B
o Ottogi 007310.KO	315.22	319.61	312.65	3.87	+1.24%	262.47	385.82	7437	179.30%	1.08B
e EDION 2730.TSE	10.13	10.29	10.06	-0.05	-0.49%	9.09	11.06	496500	103.88%	997.79M
i Infocom 4348.TSE	22.38	22.38	22.38	3.26	+17.05%	14.59	22.38	50200	51.37%	1.23B
n Nishimatsuya Chain 7545.TSE	14.31	14.43	14.19	-0.02	-0.14%	10.45	16.78	142400	52.14%	859.10M
f FuSheng Precision 6670.TW	9.82	9.96	9.11	0.77	+8.51%	5.99	9.82	4.08M	542.51%	1.31B
b Belc 9974.TSE	48.43	48.75	47.53	0.95	+2.00%	38.66	51.98	87200	234.64%	1.01B
s SAN-A 2659.TSE	30.09	30.15	30.03	-0.03	-0.10%	28.97	35.09	40400	55.44%	930.14M
t Tamron 7740.TSE	50.29	51.57	49.9	-0.26	-0.51%	21.57	51.04	180100	146.71%	1.04B
j JVCKENWOOD 6632.TSE	5.27	5.48	5.25	-0.16	-2.95%	2.55	6.30	1.40M	93.94%	794.13M
j Joyful Honda 3191.TSE	14.12	14.31	14.07	-0.16	-1.12%	11.26	15.02	156200	141.60%	872.89M
d Daikokutenbussan 2791.TSE	50.67	50.93	49.97	0.05	+0.10%	35.34	66.69	92300	142.24%	706.58M
v Valor Holdings 9956.TSE	15.52	15.57	15.43	0.10	+0.65%	12.75	17.41	36500	58.12%	831.18M
l Lotte Chilsung Beverage 005300.KO	95.33	95.85	94.16	0.47	+0.50%	89.80	139.47	21951	129.04%	884.59M
a Aeon Hokkaido 7512.TSE	6.15	6.15	6.08	0.07	+1.15%	5.60	8.41	87200	43.59%	855.86M
k Kohnan Shoji 7516.TSE	29.90	30.57	29.67	0.26	+0.88%	22.45	30.19	105600	115.58%	878.07M
u United Super Markets Holdings 3222.TSE	5.74	5.76	5.7	0.04	+0.70%	5.65	8.59	218900	64.63%	737.08M
h Hyundai Department Store 069960.KO	36.61	38.51	36.46	-1.74	-4.54%	34.20	53.54	366090	474.04%	800.13M
r Roland 7944.TSE	27.91	28.2	27.04	-0.77	-2.68%	23.32	33.56	168500	242.12%	768.22M
a Autobacs Seven 9832.TSE	9.85	9.96	9.84	-0.08	-0.81%	9.78	11.15	262000	97.25%	767.72M
k Kolmar Korea 161890.KO	40.42	40.42	36.17	3.16	+8.48%	28.30	43.61	1.20M	560.79%	953.76M
t Tokyotokeiba 9672.TSE	27.78	28.2	27.49	-0.06	-0.22%	24.71	32.09	91500	86.16%	757.40M
p Pan German Universal Motors 2247.TW	10.13	10.19	10.07	0.03	+0.30%	6.84	11.12	47056	53.43%	817.79M
m Merry Electronics 2439.TW	3.86	3.91	3.82	-0.01	-0.26%	2.58	4.01	2.09M	74.83%	846.88M
m Microbio 4128.TWO	1.28	1.28	1.25	0.02	+1.59%	1.22	2.08	1.13M	84.91%	716.40M
t T-Gaia 3738.TSE	13.01	14.04	13	-1.00	-7.14%	10.97	14.20	116300	275.61%	725.99M
a Arclands 9842.TSE	12.40	12.47	12.28	0.15	+1.22%	9.79	13.04	145700	78.21%	772.76M
y Youngone Holdings 009970.KO	65.02	65.53	64.07	1.36	+2.14%	43.23	75.26	6627	43.51%	754.55M
l LOTTE rental 089860.KO	19.77	19.88	19.59	0.01	+0.05%	18.99	23.14	71205	178.59%	724.24M
g Grape King Bio 1707.TW	4.96	4.96	4.91	0.06	+1.22%	4.56	6.16	254972	100.35%	734.48M
t Tsuburaya Fields Holdings 2767.TSE	11.38	11.59	11.18	0.20	+1.79%	7.24	22.76	994300	88.99%	744.62M
f Fulgent Sun International (Holding) 9802.TW	4.02	4.05	3.92	0.01	+0.25%	3.28	4.96	1.15M	143.88%	761.70M
g GENDA 9166.TSE	19.40	20.17	19.3	-0.74	-3.67%	12.00	25.94	268700	59.66%	668.31M
h Heiwado 8276.TSE	15.70	15.74	15.66	0.08	+0.51%	12.95	17.51	104300	33.71%	818.25M
a Aeon Kyushu 2653.TSE	18.56	18.67	18.52	0.01	+0.05%	15.17	23.39	4600	46.53%	630.33M
i IDOM 7599.TSE	8.90	8.97	8.8	0.07	+0.79%	4.59	9.20	429900	48.53%	893.15M
m Milbon 4919.TSE	20.51	20.86	20.33	0.00	0.00%	19.07	43.51	205100	145.93%	667.52M
n NEXON Games 225570.KQ	10.89	11.04	10.46	0.59	+5.73%	9.19	19.17	1.38M	663.01%	261.18M
j Johnson Health Tech 1736.TW	2.85	2.89	2.8	0.03	+1.06%	1.82	2.85	2.06M	92.26%	861.86M
k Kansai Food Market 9919.TSE	12.11	12.14	11.84	0.24	+2.02%	8.63	12.67	10900	37.48%	690.99M
g Genky DrugStores 9267.TSE	37.25	37.51	37.12	0.17	+0.46%	26.60	46.44	13400	59.74%	565.90M
m Maxvalu Tokai 8198.TSE	20.13	20.13	20.04	0.08	+0.40%	18.59	22.04	4200	62.75%	641.44M
n National Petroleum 9937.TW	2.09	2.09	2.07	0.02	+0.97%	1.62	2.50	17518	95.58%	647.28M
y YONEX 7906.TSE	7.84	7.88	7.78	-0.03	-0.38%	7.17	12.05	176300	77.37%	678.51M
h Halows 2742.TSE	28.97	29.19	28.68	0.04	+0.14%	21.61	31.37	18400	64.36%	618.69M
a AOKI Holdings 8214.TSE	8.38	8.38	8.14	0.28	+3.46%	4.83	8.38	285600	154.70%	704.23M
e Earth 4985.TSE	29.09	29.16	28.71	0.12	+0.41%	27.42	39.24	76700	105.04%	645.77M
h Hyundai Bioscience 048410.KQ	15.38	15.6	15.12	0.32	+2.12%	13.91	30.24	273779	79.38%	612.08M
p Premium Water Holdings 2588.TSE	19.36	19.91	19.36	-0.53	-2.66%	17.06	24.09	4500	53.83%	576.80M
k Kintetsu Department Store 8244.TSE	13.91	14.05	13.89	-0.10	-0.71%	13.84	20.83	44000	85.88%	555.53M
a Axial Retailing 8255.TSE	6.54	6.6	6.53	0.00	0.00%	5.55	7.28	75000	69.24%	592.50M
g Gunze 3002.TSE	34.04	34.3	33.98	-0.09	-0.26%	28.30	36.74	17600	52.62%	567.79M
y Yellow Hat 9882.TSE	13.12	13.13	13.04	0.06	+0.46%	11.16	13.80	81200	59.04%	606.61M
n North-Star International 8927.TWO	1.93	1.93	1.88	0.06	+3.21%	1.14	2.00	373427	75.49%	630.27M
h Hansae 105630.KO	15.96	16.26	15.89	0.10	+0.63%	11.04	17.79	49607	46.80%	628.63M
a Aoyama Trading 8219.TSE	10.19	10.33	10.16	0.02	+0.20%	6.01	12.23	408800	121.62%	508.23M
k KMC (Kuei Meng) International 5306.TW	4.34	4.37	4.29	0.04	+0.93%	3.61	4.99	77378	37.90%	546.88M
t TCI 8436.TWO	4.68	4.7	4.62	0.16	+3.54%	4.26	7.43	641813	200.70%	539.14M
c C&C International 352480.KQ	62.16	64.73	60.99	0.77	+1.25%	21.54	62.54	144264	147.45%	621.47M
t Topkey 4536.TW	6.21	6.21	6.07	0.31	+5.25%	4.96	8.05	1.48M	492.07%	563.93M
e Euglena 2931.TSE	3.26	3.34	3.26	-0.06	-1.81%	3.26	8.07	669000	74.95%	439.31M
t TV TOKYO Holdings 9413.TSE	19.69	20.01	19.65	-0.13	-0.66%	13.32	24.41	25100	71.73%	532.66M
r Retail Partners 8167.TSE	11.09	11.18	10.98	0.12	+1.09%	8.84	12.85	21700	66.90%	475.78M
s SOCAR 403550.KO	15.19	15.56	15.19	-0.16	-1.04%	8.47	17.24	20058	45.10%	498.21M
h Hey Song 1234.TW	1.33	1.33	1.32	0.00	0.00%	1.06	1.37	92845	50.36%	533.83M
p Premium Group 7199.TSE	14.64	14.73	14.3	0.81	+5.86%	9.18	14.64	488000	191.42%	554.55M
o Onward Holdings 8016.TSE	3.98	3.99	3.92	0.04	+1.02%	2.18	4.36	534000	36.88%	540.47M
k Koshidaka Holdings 2157.TSE	5.57	5.7	5.52	-0.10	-1.76%	5.37	9.57	471900	83.62%	454.01M
k Keiyo 8168.TSE	8.55	N/A	N/A	-0.03	-0.35%	5.50	9.21	81900	0.00%	498.58M
l LITALICO 7366.TSE	12.43	12.47	12.11	0.45	+3.76%	11.60	21.66	172100	114.22%	443.41M
b Bengo4.com 6027.TSE	19.97	20.3	19.59	0.15	+0.76%	17.11	38.52	231100	135.26%	445.04M
j JM Holdings 3539.TSE	17.32	17.46	17.26	-0.07	-0.40%	11.94	18.40	17700	54.34%	461.96M
c CURVES HOLDINGS 7085.TSE	5.03	5.15	4.95	-0.06	-1.18%	4.10	6.48	226800	116.72%	462.96M
c Chlitina Holding 4137.TW	5.33	5.39	5.28	-0.05	-0.93%	5.33	7.81	185480	117.92%	425.78M
m MegaStudyEdu 215200.KQ	40.93	41.96	40.78	-0.49	-1.18%	35.45	63.44	43831	54.06%	483.39M
w World 3612.TSE	13.57	13.64	13.47	0.03	+0.22%	9.28	14.14	42700	28.34%	461.85M
c Connectwave 119860.KQ	13.11	13.13	13.09	0.07	+0.54%	7.28	13.91	190797	58.81%	521.28M
n NAFCO 2790.TSE	18.95	19.17	18.81	0.18	+0.96%	11.39	19.14	31600	77.43%	507.33M
s Shinsegae International 031430.KO	13.07	13.37	13.07	-0.24	-1.80%	11.50	20.89	62471	77.79%	466.60M
t Tigerair Taiwan 6757.TW	1.35	1.38	1.34	0.01	+0.75%	0.82	1.51	1.78M	182.32%	604.75M
k K Car 381970.KO	10.31	10.47	10.02	0.25	+2.49%	6.93	12.55	178700	239.22%	495.75M
g Gogoro GGR	1.60	1.71	1.6	-0.08	-4.76%	1.29	5.01	114556	72.97%	393.28M
q Qol Holdings 3034.TSE	11.88	11.97	11.71	0.13	+1.11%	8.29	13.18	121400	139.60%	443.08M
t TRANSACTION 7818.TSE	11.87	11.99	11.79	0.01	+0.08%	8.76	17.69	47000	49.80%	345.73M
f F&F Holdings 007700.KO	11.11	11.14	10.93	0.11	+1.00%	10.15	26.51	8965	62.57%	433.97M
h Hyundai Home Shopping Network 057050.KO	40.64	40.86	39.76	0.24	+0.59%	30.16	45.90	28070	36.73%	465.21M
l Lifedrink Company 2585.TSE	33.46	33.53	32.88	0.36	+1.09%	16.62	40.06	57200	55.55%	435.42M
i Inageya 8182.TSE	8.08	8.18	8.06	-0.02	-0.25%	7.93	12.80	90700	61.01%	374.49M
v Vt Holdings 7593.TSE	3.31	3.37	3.3	-0.05	-1.49%	3.17	3.88	314700	98.32%	397.16M
g GA technologies 3491.TSE	9.13	9.18	8.87	-0.04	-0.44%	6.98	12.23	152900	45.43%	335.53M
z ZIGExN 3679.TSE	4.19	4.19	3.82	0.65	+18.36%	2.76	5.78	3.43M	728.03%	435.51M
k Kojima 7513.TSE	5.36	5.36	5.28	0.10	+1.90%	3.88	6.05	103400	55.90%	412.40M
g G-7 Holdings 7508.TSE	8.59	8.66	8.52	0.04	+0.47%	7.46	12.13	35800	100.86%	378.66M
m MTG 7806.TSE	9.63	9.83	9.61	-0.24	-2.43%	9.04	12.45	59900	209.86%	379.78M
j J Trust 8508.TSE	2.94	2.97	2.92	0.00	0.00%	2.72	4.46	220000	50.74%	402.08M
y Yuen Foong Yu Consumer Products 6790.TW	1.65	1.67	1.64	0.02	+1.23%	1.14	1.78	1.09M	143.01%	441.49M
t TSI Holdings 3608.TSE	5.88	5.95	5.86	0.07	+1.20%	3.04	6.10	213100	57.39%	446.51M
m Mandom 4917.TSE	8.66	8.68	8.57	0.01	+0.12%	8.12	11.71	94000	52.43%	389.61M
j Joshin Denki 8173.TSE	16.26	16.73	16.26	-0.31	-1.87%	12.95	16.70	68300	75.05%	424.36M
m Matsuya 8237.TSE	6.15	6.17	6.04	0.11	+1.82%	5.57	9.14	190500	62.70%	326.10M
b Belluna 9997.TSE	4.10	4.12	4.07	0.01	+0.24%	3.94	5.46	222700	100.32%	396.86M
s Skymark Airlines 9204.TSE	5.99	6.02	5.97	0.02	+0.34%	5.94	10.93	214900	62.71%	353.24M
g GOLFZON 215000.KQ	56.89	57.19	56.38	0.45	+0.80%	56.18	110.19	26052	112.85%	356.86M
c Cawachi 2664.TSE	18.16	18.16	17.98	0.23	+1.28%	14.79	18.72	58300	79.71%	405.52M
a Ananti 025980.KQ	4.55	4.58	4.5	0.07	+1.56%	4.26	6.53	220203	44.59%	368.41M
m Mars Group Holdings 6419.TSE	19.78	20.07	19.59	0.24	+1.23%	15.39	25.11	132500	106.39%	347.59M
c CUCKOO Homesys 284740.KO	17.10	17.35	17.1	-0.11	-0.64%	14.75	24.49	31661	126.90%	383.36M
d Daikoku Denki 6430.TSE	20.78	21.07	20.71	0.22	+1.07%	13.36	39.36	142500	114.61%	307.14M
y Ya-Man 6630.TSE	5.81	5.88	5.81	0.00	0.00%	5.81	11.48	175100	76.41%	319.81M
u United Arrows 7606.TSE	11.64	12.04	11.55	-0.14	-1.19%	11.18	17.51	303200	138.02%	321.33M
a ADDCN Technology 5287.TWO	6.21	6.22	6.19	0.01	+0.16%	5.30	10.13	33025	55.35%	346.94M
q Quang Viet Enterprise 4438.TW	3.35	3.37	3.34	-0.01	-0.30%	3.25	4.24	66554	115.24%	346.66M
d Devsisters 194480.KQ	41.74	42.1	37.2	4.70	+12.69%	24.95	52.69	650925	594.29%	415.94M
c CLIO Cosmetics 237880.KQ	25.52	26.84	24.38	0.15	+0.59%	12.58	25.52	506219	317.54%	432.98M
b Bafang Yunji 2753.TW	5.39	5.47	5.36	-0.01	-0.19%	5.00	8.04	148548	62.16%	358.45M
h Holiday Entertainment 9943.TW	2.81	2.82	2.78	-0.01	-0.35%	2.00	3.43	246888	127.70%	351.88M
a Aekyung Industrial 018250.KO	15.67	16.07	15.05	0.94	+6.38%	11.52	20.94	246800	154.19%	402.72M
n Nagase Brothers 9733.TSE	12.10	12.16	12.1	-0.04	-0.33%	11.54	17.24	14900	45.80%	318.55M
s Sampo 1604.TW	0.92	0.92	0.91	0.02	+2.22%	0.84	1.05	1.03M	108.65%	333.19M
s SK Rent A Car 068400.KO	7.09	7.03	7.03	-0.01	-0.14%	5.09	10.19	-	0.00%	444.71B
h Honeys Holdings 2792.TSE	11.07	11.22	11.02	-0.08	-0.72%	9.71	12.73	160200	113.32%	308.36M
h Hwaseung Enterprise 241590.KO	6.25	6.44	6.2	-0.12	-1.88%	5.04	8.84	418210	64.08%	378.43M
a AmTRAN Technology 2489.TW	0.49	0.5	0.48	0.01	+2.08%	0.32	0.53	11.14M	226.89%	358.95M
l LF Corp. 093050.KO	11.61	11.61	11.44	0.15	+1.31%	9.37	14.26	19752	51.57%	326.22M
k Kolmar BNH 200130.KQ	11.85	12.06	11.51	0.38	+3.31%	10.38	24.39	176007	269.58%	350.22M
h HANDSOME 020000.KO	13.79	13.91	13.77	0.05	+0.36%	12.97	22.36	23592	66.75%	296.11M
s Senao International 2450.TW	1.22	1.22	1.22	0.01	+0.83%	1.00	1.31	153745	94.28%	314.73M
a AEON Fantasy 4343.TSE	14.41	14.48	14.29	0.08	+0.56%	13.70	27.54	36600	33.19%	284.93M
o Oisix ra daichi 3182.TSE	7.72	7.8	7.64	0.10	+1.31%	7.19	21.94	152600	61.50%	282.23M
n NIHON CHOUZAI 3341.TSE	9.18	9.18	9.02	0.17	+1.89%	7.68	10.87	56900	75.52%	274.77M
s Snow Peak 7816.TSE	8.00	8	8	0.02	+0.25%	5.07	17.98	22400	12.20%	303.04M
w Wemade Max 101730.KQ	7.86	8.22	7.86	-0.01	-0.13%	6.31	15.73	180701	113.97%	63.85M
a Altek 3059.TW	1.19	1.21	1.17	0.00	0.00%	1.02	1.29	2.41M	28.64%	329.96M
s Sanyo Electric Railway 9052.TSE	13.35	13.36	13.18	0.15	+1.14%	13.05	17.80	11900	39.68%	296.53M
g Globeride 7990.TSE	13.06	13.09	12.94	0.10	+0.77%	12.21	19.73	39600	52.47%	300.05M
c Can Do 2698.TSE	18.23	18.45	18.11	-0.11	-0.60%	16.17	20.58	10500	64.95%	291.29M
a Advanced International Multitech 8938.TWO	2.58	2.59	2.49	0.11	+4.45%	2.02	3.51	2.90M	483.57%	348.08M