All data are based on the daily closing price as of December 6, 2024

JAKOTA Consumer 250 Index

104.52 USD
-0.38
-0.36%

Overview

Last value
104.52 usd
52 week high
115.06 usd
52 week low
95.89 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    998.47B USD
  • Max market cap
    368.50B USD
  • Min market cap
    206.06M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 350.03 355.95 348.9 -3.59 -1.02% 209.50366.2075630068.25%107.37B
b Bridgestone 5108.TSE 34.95 35.28 34.95 -0.26 -0.74% 34.6445.141.65M75.40%23.93B
k Kao 4452.TSE 43.93 44.27 43.81 -0.35 -0.79% 35.1150.6997670063.78%20.41B
u Unicharm 8113.TSE 25.79 25.97 25.65 0.07 +0.27% 24.2840.7199580049.29%15.12B
a Asahi Group 2502.TSE 10.73 10.78 10.64 -0.02 -0.19% 10.3340.784.62M77.31%16.13B
a Ajinomoto 2802.TSE 42.80 43.32 42.66 -0.01 -0.02% 34.7443.2489210067.48%21.57B
n Nitori Holdings 9843.TSE 131.83 132.56 130.96 -0.07 -0.05% 97.73161.7954680073.39%14.90B
s Shimano 7309.TSE 140.37 142.19 140.37 -1.35 -0.95% 132.05195.5312280041.22%12.54B
u Uni-President Enterprises 1216.TW 2.67 2.67 2.63 0.03 +1.14% 2.072.834.89M75.34%15.16B
a ASICS 7936.TSE 20.54 21.1 20.41 -0.65 -3.07% 12.8961.942.48M49.19%14.70B
k Kirin Holdings 2503.TSE 14.10 14.2 14.1 -0.02 -0.14% 12.8915.661.68M68.44%11.42B
s Suntory 2587.TSE 34.05 34.51 33.91 -0.39 -1.13% 28.7439.5137630056.22%10.52B
k Kikkoman 2801.TSE 11.11 11.11 10.98 0.00 0.00% 10.1513.381.24M57.65%10.57B
s Shiseido 4911.TSE 18.17 18.37 18.09 0.08 +0.44% 17.5946.093.48M99.52%7.26B
m Makita 6586.TSE 31.87 32.39 31.77 0.19 +0.60% 23.6635.0880350079.87%8.57B
z Zensho Holdings 7550.TSE 63.55 64.78 62.59 1.62 +2.62% 36.8363.55705500107.87%9.96B
n Nissin Foods 2897.TSE 26.72 27.22 26.5 -0.41 -1.51% 24.4235.2558810043.40%7.99B
y Yakult Honsha 2267.TSE 21.28 21.35 20.46 0.82 +4.01% 17.5131.972.07M168.29%6.45B
k Kobe Bussan 3038.TSE 24.24 24.64 24.19 -0.18 -0.74% 21.4332.6991720051.38%5.35B
m Meiji Holdings 2269.TSE 21.13 21.26 21.09 -0.11 -0.52% 20.7026.191.16M80.74%5.72B
s Sanrio 8136.TSE 32.96 33.59 32.82 -0.35 -1.05% 12.3135.173.81M69.78%7.79B
a Amorepacific 090430.KO 72.42 74.54 71.58 -1.79 -2.41% 72.42140.3620184873.86%4.23B
t Toyo Suisan 2875.TSE 70.30 71.46 70.23 -0.71 -1.00% 38.0774.9220680038.75%7.00B
m McDonald””s Japan 2702.TSE 41.33 41.73 41.13 0.32 +0.78% 36.5247.99713600175.51%5.50B
a ABC-Mart 2670.TSE 21.44 21.69 21.3 -0.13 -0.60% 15.1222.13558300117.22%5.31B
f Feng Tay Enterprises 9910.TW 4.18 4.28 4.18 -0.09 -2.11% 4.026.5758309179.38%4.13B
u USS 4732.TSE 9.12 9.15 9 0.06 +0.66% 7.5810.081.60M87.65%4.38B
t TBS Holdings 9401.TSE 25.65 26.05 25.45 -0.32 -1.23% 15.1331.6114100050.62%4.15B
s Sapporo 2501.TSE 60.63 61.08 60.15 0.43 +0.71% 24.9760.6326000075.69%4.72B
h Hanjin Kal 180640.KO 54.74 55.23 53.61 1.08 +2.01% 29.7668.366479986.10%3.63B
s SHIMAMURA 8227.TSE 58.21 58.43 57.65 0.48 +0.83% 43.8860.25306600127.19%4.28B
c Credit Saison 8253.TSE 24.00 24.44 23.89 -0.35 -1.44% 13.9625.7838450065.53%3.77B
h Hankook Tire & Technology 161390.KO 27.05 27.48 26.52 0.11 +0.41% 25.1945.3729768468.44%3.30B
k Kose 4922.TSE 44.82 45.38 44.72 0.06 +0.13% 42.7799.4220470053.85%2.56B
c Coway 021240.KO 51.22 52.56 50.51 0.10 +0.20% 30.3252.35178647111.34%3.68B
s Sundrug 9989.TSE 25.68 25.91 25.12 0.96 +3.88% 22.1132.71767700183.61%3.00B
k Kakaku.com 2371.TSE 16.79 17.27 16.59 -0.33 -1.93% 9.0718.3581200068.28%3.32B
s Sugi Holdings 7649.TSE 16.99 17.31 16.89 -0.18 -1.05% 12.4019.0036900082.28%3.07B
p Pou Chen 9904.TW 1.35 1.36 1.34 0.00 0.00% 0.881.359.86M55.85%3.98B
s Samsung Card 029780.KO 29.06 30.12 29.06 -0.45 -1.52% 20.4733.9177341113.98%3.10B
s Sankyo 6417.TSE 13.76 14.08 13.71 -0.32 -2.27% 6.7515.311.01M79.55%3.02B
m Marui Group 8252.TSE 16.67 16.7 16.54 0.07 +0.42% 14.0117.80724000102.00%3.12B
l Lion 4912.TSE 12.20 12.24 12.12 0.00 0.00% 7.8012.2076150059.22%3.37B
s Samyang Foods 003230.KO 426.93 436.09 414.25 -5.91 -1.37% 78.46514.1478978101.37%3.18B
o ORION 271560.KO 73.13 73.76 71.86 -0.16 -0.22% 61.48100.0511060583.10%2.89B
y Yaoko 8279.TSE 61.17 61.5 60.96 0.15 +0.25% 48.8071.462940058.06%2.50B
j J. Front Retailing 3086.TSE 12.54 12.8 12.52 0.04 +0.32% 8.6912.901.71M104.52%3.21B
g Giant Manufacturing 9921.TW 4.60 4.69 4.6 -0.04 -0.86% 4.587.751.50M65.24%1.80B
m Makalot Industrial 1477.TW 9.57 9.68 9.5 -0.12 -1.24% 9.3214.221.21M81.44%2.36B
g Goldwin 8111.TSE 56.75 57.69 56.49 -0.64 -1.12% 50.6785.3811950085.31%2.55B
y Yulon Finance 9941.TW 3.58 3.64 3.58 -0.03 -0.83% 3.587.041.09M114.47%1.96B
f Fuji Media Holdings 4676.TSE 11.45 11.56 11.41 -0.13 -1.12% 9.5613.3540420092.82%2.39B
t Takashimaya 8233.TSE 8.29 8.36 8.24 0.02 +0.24% 7.5518.971.32M69.50%2.62B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.18 16.33 15.97 -0.17 -1.04% 10.6016.3568740080.25%2.89B
t TOMY Company 7867.TSE 29.16 29.54 29 -0.22 -0.75% 12.2229.3849040063.01%2.61B
k Kusuri No Aoki Holdings 3549.TSE 22.50 22.9 22.44 0.22 +0.99% 17.5724.92262200105.95%2.36B
f Fancl 4921.TSE 18.54 18.54 18.54 -0.04 -0.22% 11.6719.91170100105.77%2.24B
d Descente 8114.TSE 28.77 28.8 28.77 -0.06 -0.21% 19.6130.993720015.90%2.17B
p Pola Orbis Holdings 4927.TSE 9.34 9.35 9.28 0.03 +0.32% 8.1315.2651290075.20%2.07B
t Toyo Tire 5105.TSE 15.87 15.99 15.8 0.13 +0.83% 13.0319.351.17M64.00%2.44B
y Yamada Holdings 9831.TSE 2.98 3 2.96 0.01 +0.34% 2.673.242.18M60.15%2.06B
m Merida Industry 9914.TW 4.96 5.11 4.96 -0.15 -2.94% 4.737.7059387242.12%1.48B
i Ito En 2593.TSE 23.85 23.94 23.63 -0.16 -0.67% 19.9733.8830440074.63%2.08B
r Round One 4680.TSE 8.41 8.47 8.23 0.25 +3.06% 3.268.415.04M241.26%2.27B
s STARLUX Airlines 2646.TWO 0.86 0.87 0.86 0.00 0.00% 0.661.105.92M27.79%1.80B
f F&F 383220.KO 35.58 36.07 34.56 -0.29 -0.81% 35.1793.606347672.24%1.34B
h Hotai Finance 6592.TW 2.58 2.58 2.56 -0.01 -0.39% 2.564.8332204576.16%1.61B
f FILA Holdings Corp. 081660.KO 28.07 28.39 27.51 -0.10 -0.35% 25.8133.2310064288.67%1.67B
a AEON Financial Service 8570.TSE 8.49 8.57 8.49 -0.09 -1.05% 7.879.5239640074.77%1.83B
b Bic Camera 3048.TSE 11.59 11.66 11.21 0.40 +3.57% 7.1112.11976700167.03%1.98B
s Seria 2782.TSE 18.44 18.72 18.38 0.25 +1.37% 13.3025.01307600101.03%1.39B
s Sanyang Motor 2206.TW 2.15 2.17 2.15 -0.01 -0.46% 2.052.711.12M44.73%1.71B
k K””s Holdings 8282.TSE 9.27 9.32 9.24 -0.08 -0.86% 8.0611.0163840070.50%1.53B
i Izumi 8273.TSE 21.08 21.08 20.87 0.12 +0.57% 19.2626.8314800083.25%1.51B
h H2O Retailing 8242.TSE 14.55 14.68 14.47 0.04 +0.28% 10.0417.4731030050.90%1.78B
w Wacoal Holdings 3591.TSE 34.08 34.49 33.89 -0.28 -0.81% 19.5134.3611300068.40%1.85B
p POYA International 5904.TWO 14.56 14.65 14.56 0.00 0.00% 14.1618.328700835.47%1.53B
n Nongshim 004370.KO 238.48 243.41 235.66 -1.59 -0.66% 233.69416.6819959105.83%1.45B
g GS Retail 007070.KO 16.35 16.31 16.31 -0.01 -0.06% 13.3419.41-0.00%1.37B
t Takara Holdings 2531.TSE 8.60 8.68 8.56 -0.03 -0.35% 6.478.94904500199.69%1.68B
m Mizuno 8022.TSE 57.41 59.73 57.41 -2.45 -4.09% 24.1970.14268400144.44%1.47B
a AMOREPACIFIC Group 002790.KO 15.04 15.5 14.97 -0.28 -1.83% 15.0427.9611775591.08%1.15B
p PAL GROUP Holdings 2726.TSE 21.40 21.89 21.3 -0.27 -1.25% 9.9721.7017050049.26%1.86B
j Johnson Health Tech 1736.TW 5.74 6.01 5.73 -0.12 -2.05% 2.035.861.11M102.35%1.74B
d DCM Holdings 3050.TSE 9.42 9.46 9.38 0.01 +0.11% 7.5011.087880042.94%1.26B
h Heiwa 6412.TSE 14.07 14.14 14.03 -0.06 -0.42% 12.3016.918410054.37%1.39B
a ASKUL 2678.TSE 12.56 12.64 12.47 0.13 +1.05% 11.8615.9927040073.75%1.19B
c Create SD Holdings 3148.TSE 19.04 19.16 19 0.00 0.00% 18.4925.846250068.51%1.23B
j JVCKENWOOD 6632.TSE 10.44 10.88 10.44 -0.15 -1.42% 3.2610.591.90M99.79%1.58B
t TV Asahi Holdings 9409.TSE 15.00 15.05 14.76 0.13 +0.87% 10.4115.00134400111.03%1.52B
t T-Gaia 3738.TSE 17.66 17.69 17.66 -0.06 -0.34% 10.9728.206740022.16%986.33M
p Pigeon 7956.TSE 9.86 10.01 9.86 -0.14 -1.40% 8.8914.4590910087.85%1.18B
n Nojima 7419.TSE 15.59 15.69 15.44 0.06 +0.39% 8.3516.2911270047.04%1.49B
e EDION 2730.TSE 11.93 12 11.91 -0.04 -0.33% 9.5813.1521930067.80%1.27B
k Kolmar Korea 161890.KO 36.35 37.13 35.51 -0.72 -1.94% 32.7357.86262559102.26%858.11M
a Ain Holdings 9627.TSE 33.36 33.85 33.2 -0.39 -1.16% 27.0440.49181100234.04%1.17B
t Taiwan FamilyMart 5903.TWO 5.88 5.9 5.87 0.02 +0.34% 5.596.696630186.85%1.31B
l Lotte Shopping 023530.KO 38.96 39.66 38.11 -0.58 -1.47% 38.9668.568428097.67%1.10B
y Youngone 111770.KO 29.62 30.22 29.48 0.07 +0.24% 23.5349.27118041194.87%1.27B
t Tamron 7740.TSE 27.31 28.14 27.31 -0.82 -2.92% 21.6856.2111600062.63%1.13B
f Fuji 8278.TSE 13.70 13.75 13.67 0.00 0.00% 11.6515.332860036.80%1.19B
y YONEX 7906.TSE 13.46 13.55 13.27 0.16 +1.20% 7.1715.4718250071.18%1.17B
c Cosmax 192820.KO 96.09 99.97 93.56 -3.40 -3.42% 68.43142.747137166.99%1.09B
n Noevir Holdings 4928.TSE 33.09 33.19 32.99 -0.03 -0.09% 31.8139.621650047.49%1.13B
k Komeri 8218.TSE 21.46 21.56 21.33 -0.11 -0.51% 19.3926.683610039.89%1.03B
f FuSheng Precision 6670.TW 9.56 10.07 9.51 -0.48 -4.78% 5.9910.04499638113.98%1.31B
e E-MART 139480.KO 44.74 45.58 43.96 -0.38 -0.84% 39.8263.929669785.63%1.20B
f Far Eastern Department Stores 2903.TW 0.76 0.76 0.76 0.00 0.00% 0.681.111.50M88.52%1.07B
l Life 8194.TSE 22.86 23.06 22.72 -0.14 -0.61% 20.5227.106400074.22%1.07B
d Daikokutenbussan 2791.TSE 65.65 67.24 65.12 -0.07 -0.11% 36.9883.7457100112.73%915.84M
o Orient 8585.TSE 5.48 5.5 5.46 -0.03 -0.54% 5.327.9737690054.49%938.50M
o Ottogi 007310.KO 279.34 283.92 277.22 -1.69 -0.60% 262.47360.523136114.43%960.73M
s SAN-A 2659.TSE 18.24 18.27 18.13 0.06 +0.33% 17.1435.1111270091.48%1.13B
s Seiko Group 8050.TSE 28.54 28.9 28.44 -0.02 -0.07% 14.9732.128790058.73%1.17B
s Shinsegae 004170.KO 92.50 92.92 89.9 0.35 +0.38% 91.20162.102144190.34%811.03M
k Kakao Games 293490.KQ 13.04 13.24 12.65 0.20 +1.56% 11.0426.47542644188.79%1.07B
t Tsuburaya Fields Holdings 2767.TSE 13.41 13.91 13.4 -0.25 -1.83% 7.2422.7665230067.00%830.39M
a Aiful 8515.TSE 2.21 2.23 2.19 -0.03 -1.34% 1.943.462.05M71.61%1.06B
h HiteJinro 000080.KO 14.27 14.44 14.03 -0.17 -1.18% 13.3017.44234163102.13%979.37M
a Adastria 2685.TSE 24.32 24.68 24.15 -0.02 -0.08% 18.2026.6512200055.73%1.13B
n Nishimatsuya Chain 7545.TSE 15.57 15.71 15.4 -0.12 -0.76% 10.4518.029190059.96%935.99M
n NEXTAGE 3186.TSE 9.12 9.35 9.04 -0.20 -2.15% 8.8326.75748800113.92%731.60M
f Fuji Kyuko 9010.TSE 15.20 15.29 15.12 -0.02 -0.13% 15.2040.2810020072.27%806.87M
m Merry Electronics 2439.TW 3.37 3.41 3.34 0.08 +2.43% 2.614.472.86M104.43%853.28M
a ARCS 9948.TSE 17.22 17.33 17.2 -0.02 -0.12% 15.9321.283550052.20%929.68M
j JACCS 8584.TSE 24.95 25.28 24.95 -0.32 -1.27% 24.2538.585690053.40%866.65M
b Belc 9974.TSE 42.92 43.65 42.92 -0.89 -2.03% 35.7751.981650097.19%894.79M
l Lotte Chilsung Beverage 005300.KO 83.13 84.12 82 -0.54 -0.65% 77.60122.06723360.85%771.37M
j Joyful Honda 3191.TSE 12.11 12.15 12.07 -0.01 -0.08% 11.2615.2224210036.46%754.15M
a Aeon Hokkaido 7512.TSE 5.80 5.8 5.77 0.02 +0.35% 5.506.666460037.09%807.85M
h Heiwado 8276.TSE 15.20 15.29 15.16 -0.07 -0.46% 12.9517.516750080.43%774.45M
l LOTTE rental 089860.KO 23.50 25.22 22.54 0.06 +0.26% 18.9924.02442656539.19%860.73M
y Yellow Hat 9882.TSE 17.05 17.06 16.78 0.20 +1.19% 11.1618.2410200089.09%788.56M
t Tigerair Taiwan 6757.TW 2.46 2.53 2.42 -0.06 -2.38% 0.822.628.15M117.16%1.10B
t Tokyotokeiba 9672.TSE 28.60 28.64 28.44 -0.03 -0.10% 24.8132.04106400134.65%763.38M
a Alexander Marine 8478.TW 7.50 7.6 7.49 0.05 +0.67% 7.2120.799556544.95%705.18M
h Hyundai Department Store 069960.KO 33.75 34.24 33.11 0.28 +0.84% 29.9253.5482282141.93%737.52M
e Earth 4985.TSE 36.61 36.68 36.48 -0.14 -0.38% 27.4237.421700043.78%797.31M
v Valor Holdings 9956.TSE 14.15 14.23 14.1 -0.06 -0.42% 13.3517.414460054.48%745.07M
y Youngone Holdings 009970.KO 59.39 60.02 58.12 -0.28 -0.47% 51.5575.26913595.32%689.22M
a Autobacs Seven 9832.TSE 9.52 9.53 9.5 -0.01 -0.10% 9.0811.018850049.90%746.36M
g Genky DrugStores 9267.TSE 20.76 20.9 20.6 0.12 +0.58% 14.1726.442230037.67%631.10M
g Great Tree Pharmacy 6469.TWO 5.14 5.22 5.13 -0.06 -1.15% 5.1311.60232053182.97%678.04M
n North-Star International 8927.TWO 1.67 1.67 1.61 0.05 +3.09% 1.512.361.68M153.87%617.45M
a Arclands 9842.TSE 11.20 11.25 11.18 -0.03 -0.27% 9.7913.046470054.36%697.51M
k Kohnan Shoji 7516.TSE 23.85 23.95 23.75 -0.02 -0.08% 22.7330.193780049.74%683.99M
u United Super Markets Holdings 3222.TSE 5.23 5.37 5.22 -0.13 -2.43% 5.147.99947100259.21%671.39M
n NEXON Games 225570.KQ 9.50 9.99 9.46 -0.24 -2.46% 9.1921.36853330144.22%607.59M
m Microbio 4128.TWO 1.15 1.22 1.14 -0.06 -4.96% 1.041.843.75M279.03%679.32M
u Universal Entertainment 6425.TSE 7.51 7.51 7.16 0.31 +4.31% 6.4219.94537100114.93%581.83M
i IDOM 7599.TSE 7.33 7.41 7.22 -0.01 -0.14% 4.599.2017570030.13%735.87M
c Cosmecca Korea 241710.KQ 34.45 35.37 32.27 -0.68 -1.94% 17.1572.12200588110.74%367.93M
f Fulgent Sun International (Holding) 9802.TW 3.27 3.32 3.17 0.12 +3.81% 3.154.791.13M199.50%629.62M
p Pan German Universal Motors 2247.TW 9.00 9 8.96 0.05 +0.56% 8.6810.82524515.95%726.54M
r Roland 7944.TSE 26.35 26.45 25.75 0.68 +2.65% 22.7733.563220071.91%728.42M
m Milbon 4919.TSE 23.69 24.02 23.69 -0.01 -0.04% 19.0536.209250071.10%771.33M
c C&C International 352480.KQ 28.50 30.47 27.62 -1.19 -4.01% 26.6898.4013734378.50%284.89M
m Maxvalu Tokai 8198.TSE 21.23 21.33 21.23 -0.04 -0.19% 18.5922.58360040.10%676.78M
h Hanssem 009240.KO 36.92 37.83 36.35 -0.79 -2.09% 31.5248.501921974.93%612.82M
t TV TOKYO Holdings 9413.TSE 20.10 20.23 20 -0.11 -0.54% 17.3427.432170030.12%539.48M
a AOKI Holdings 8214.TSE 8.43 8.43 8.36 0.05 +0.60% 5.959.154950046.24%708.55M
l Lifedrink Company 2585.TSE 16.07 16.41 15.99 -0.45 -2.72% 11.1457.7319860038.33%839.62M
a Aeon Kyushu 2653.TSE 18.07 18.19 17.96 -0.01 -0.06% 15.1723.392150068.94%614.78M
g Grape King Bio 1707.TW 4.85 4.88 4.82 -0.01 -0.21% 4.095.9318380255.70%718.22M
g Gunze 3002.TSE 34.49 34.55 34.29 0.20 +0.58% 28.3039.941940044.60%575.63M
n National Petroleum 9937.TW 2.00 2.01 1.99 -0.03 -1.48% 1.932.29639026.20%618.43M
h Halows 2742.TSE 26.74 26.84 26.58 -0.23 -0.85% 24.3331.371450062.92%571.83M
t Topkey 4536.TW 6.24 6.3 6.21 0.05 +0.81% 4.967.237113122.02%566.54M
g GENDA 9166.TSE 17.57 17.86 17.36 -0.06 -0.34% 6.0020.441.09M110.82%605.55M
j JM Holdings 3539.TSE 17.95 18.14 17.95 -0.10 -0.55% 12.6023.411930063.36%457.44M
k KMC (Kuei Meng) International 5306.TW 3.86 3.92 3.86 0.02 +0.52% 3.615.0211488263.69%486.39M
a Axial Retailing 8255.TSE 5.95 5.96 5.92 0.01 +0.17% 5.707.283530053.06%538.38M
k Kintetsu Department Store 8244.TSE 14.15 14.19 13.85 0.22 +1.58% 13.0520.8342800120.97%571.17M
b BuySell Technologies 7685.TSE 39.20 39.27 36.54 2.71 +7.43% 15.5741.04128300146.28%572.81M
p Premium Water Holdings 2588.TSE 20.37 20.4 20.1 0.13 +0.64% 16.5424.09720027.99%604.45M
h Hyundai Bioscience 048410.KQ 10.05 10.4 8.91 0.90 +9.84% 9.1529.00530357243.75%400.04M
k Koshidaka Holdings 2157.TSE 7.80 7.83 7.76 0.03 +0.39% 5.169.5718890057.07%631.41M
p Premium Group 7199.TSE 16.97 17.44 16.85 -0.51 -2.92% 9.1817.6314510058.10%644.21M
h Hey Song 1234.TW 1.28 1.29 1.28 -0.01 -0.78% 1.181.406411895.31%516.27M
k Kojima 7513.TSE 7.07 7.12 6.98 0.07 +1.00% 4.077.316350072.52%544.34M
g G-7 Holdings 7508.TSE 9.30 9.63 9.3 -0.27 -2.82% 7.4612.1048500141.26%406.44M
o Onward Holdings 8016.TSE 3.67 3.67 3.61 0.05 +1.38% 2.814.36695800158.37%497.87M
t TCI 8436.TWO 3.84 3.89 3.84 -0.03 -0.78% 3.786.048779352.96%442.91M
j Joshin Denki 8173.TSE 15.22 15.38 15.22 -0.09 -0.59% 13.3019.723410059.51%394.81M
b Belluna 9997.TSE 5.09 5.12 5.05 0.00 0.00% 3.945.2112770089.14%489.77M
c CURVES HOLDINGS 7085.TSE 5.50 5.63 5.48 -0.09 -1.61% 4.105.597650041.15%506.48M
h Hansae 105630.KO 10.00 10.05 9.61 0.07 +0.70% 9.5417.7977651119.64%393.99M
a Aoyama Trading 8219.TSE 14.75 15.18 14.72 -0.26 -1.73% 8.2215.1154940081.91%735.53M
k K Car 381970.KO 8.86 9.14 8.81 -0.28 -3.06% 6.9311.6074928135.58%426.68M
a AmTRAN Technology 2489.TW 0.61 0.62 0.61 -0.01 -1.61% 0.350.803.14M68.21%414.74M
t TRANSACTION 7818.TSE 15.04 15.32 15.02 -0.34 -2.21% 10.4217.693400074.35%433.84M
b Bengo4.com 6027.TSE 17.29 17.41 16.94 -0.28 -1.59% 16.0438.52235400128.82%387.08M
n NAFCO 2790.TSE 13.31 13.53 13.2 0.04 +0.30% 11.8119.8924500114.06%356.37M
w World 3612.TSE 16.20 16.22 15.82 0.35 +2.21% 10.0716.20260600157.37%551.92M
s SOCAR 403550.KO 12.25 12.5 12.05 -0.21 -1.69% 8.4716.57682237.99%402.03M
t TSI Holdings 3608.TSE 6.46 6.47 6.35 0.16 +2.54% 4.317.2918180075.86%460.59M
m MTG 7806.TSE 14.50 14.56 14.13 0.21 +1.47% 9.0414.50124500131.75%572.03M
z ZIGExN 3679.TSE 3.42 3.5 3.4 -0.08 -2.29% 3.085.7830560081.28%343.78M
m Mars Group Holdings 6419.TSE 21.26 21.3 21.13 0.05 +0.24% 15.3925.548540071.61%392.24M
e Euglena 2931.TSE 2.62 2.65 2.62 -0.03 -1.13% 2.616.481.08M109.14%357.71M
c Cawachi 2664.TSE 17.02 17.07 17 0.00 0.00% 14.7919.063170051.12%380.20M
f F&F Holdings 007700.KO 8.71 8.74 8.58 -0.02 -0.23% 8.7115.707754129.49%340.21M
c CLIO Cosmetics 237880.KQ 11.76 12 11.3 -0.26 -2.16% 11.7631.409990396.51%206.06M
r Retail Partners 8167.TSE 8.60 8.64 8.49 0.06 +0.70% 7.8412.852720034.45%369.08M
y Yuen Foong Yu Consumer Products 6790.TW 1.40 1.41 1.4 0.00 0.00% 1.151.788043941.22%374.52M
h Hyundai Home Shopping Network 057050.KO 31.24 31.98 30.75 -0.75 -2.34% 30.1645.141410289.09%357.69M
u United Arrows 7606.TSE 17.70 17.86 17.52 0.12 +0.68% 10.8517.7013680064.93%488.70M
v Vt Holdings 7593.TSE 3.20 3.22 3.16 0.02 +0.63% 2.873.6845020081.15%387.59M
c Chlitina Holding 4137.TW 3.58 3.61 3.55 -0.01 -0.28% 3.536.409263341.08%295.51M
m Mandom 4917.TSE 8.67 8.72 8.65 0.02 +0.23% 7.449.829020039.76%391.79M
i Inageya 8182.TSE 8.01 8.11 7.84 0.32 +4.16% 7.2410.70167500130.51%371.58M
c CUCKOO Homesys 284740.KO 13.99 14.3 13.81 -0.27 -1.89% 13.9918.4434365167.34%313.72M
c Can Do 2698.TSE 22.13 22.19 21.96 0.09 +0.41% 16.1727.62740074.27%353.94M
j J Trust 8508.TSE 2.86 2.88 2.84 -0.01 -0.35% 2.063.4018180066.13%381.26M
h Hwaseung Enterprise 241590.KO 6.54 6.68 6.14 0.11 +1.71% 5.047.44380184100.33%396.55M
q Qol Holdings 3034.TSE 9.79 9.83 9.77 0.03 +0.31% 8.4113.182290023.74%366.65M
m MegaStudyEdu 215200.KQ 29.59 30.29 29.2 0.08 +0.27% 27.9751.003814498.48%323.20M
k Kyokuyo 1301.TSE 26.68 26.81 26.58 -0.05 -0.19% 22.7031.491470057.59%316.86M
s Shinsegae International 031430.KO 7.21 7.3 7.05 -0.11 -1.50% 7.2115.017274789.50%249.82M
a Aekyung Industrial 018250.KO 9.17 9.65 9.07 -0.29 -3.07% 9.1720.9459465126.12%231.08M
q Quang Viet Enterprise 4438.TW 3.07 3.1 3.05 0.02 +0.66% 2.874.094023730.24%317.79M
a ADDCN Technology 5287.TWO 5.68 5.71 5.68 0.00 0.00% 5.6410.1339058138.68%340.93M
o Oisix ra daichi 3182.TSE 10.37 10.54 10.19 -0.14 -1.33% 7.0416.9615470033.47%360.02M
a Advanced International Multitech 8938.TWO 2.31 2.35 2.29 0.03 +1.32% 2.022.71454639189.53%312.12M
d Daikoku Denki 6430.TSE 20.37 20.5 20.2 -0.40 -1.93% 18.8639.3698400120.61%301.33M
h Honeys Holdings 2792.TSE 11.10 11.18 11.07 -0.05 -0.45% 9.6612.733120041.66%309.38M
s Sajodaerim 003960.KO 27.02 27.9 26 -0.87 -3.12% 18.5971.9549620135.85%225.61M
k Kolmar BNH 200130.KQ 8.14 8.26 7.9 -0.05 -0.61% 8.1414.55145970160.71%236.93M
h Holiday Entertainment 9943.TW 2.45 2.46 2.45 0.01 +0.41% 2.413.012709741.29%306.92M
m MINISTOP 9946.TSE 11.64 11.69 11.61 -0.05 -0.43% 9.5811.961960037.87%337.69M
y Ya-Man 6630.TSE 5.07 5.1 5.06 0.00 0.00% 4.827.397630051.22%278.94M
s Sampo 1604.TW 0.87 0.88 0.87 0.00 0.00% 0.831.054126128.60%317.91M
n Nagase Brothers 9733.TSE 11.65 11.68 11.63 -0.04 -0.34% 11.4014.631150072.82%306.82M
g GOLFZON 215000.KQ 49.60 49.95 48.33 -0.18 -0.36% 45.5486.1729198147.34%297.84M
m Matsuya 8237.TSE 5.97 6.03 5.94 0.01 +0.17% 5.309.14182300134.46%316.57M
c Cota 4923.TSE 10.73 10.76 10.7 -0.04 -0.37% 8.9611.881010055.88%297.79M
g GA technologies 3491.TSE 8.08 8.12 8.01 -0.09 -1.10% 5.8712.238650069.00%298.27M
d Devsisters 194480.KQ 22.51 23.67 22.19 -0.54 -2.34% 20.7454.31108907133.13%242.53M
p Power Wind Health Industryorporated 8462.TW 3.51 3.51 3.47 0.02 +0.57% 3.245.083337866.46%277.97M
l LF Corp. 093050.KO 10.88 10.92 10.64 0.06 +0.55% 9.3712.913273799.61%298.59M
s Sanyo Electric Railway 9052.TSE 13.40 13.46 13.38 0.01 +0.07% 12.5815.48440043.77%297.79M
a AEON Fantasy 4343.TSE 20.60 20.86 20.43 -0.34 -1.62% 13.3322.876040035.58%407.35M
b Bafang Yunji 2753.TW 4.57 4.62 4.57 -0.01 -0.22% 4.475.6211376586.04%303.91M
a Ananti 025980.KQ 3.73 3.87 3.48 0.25 +7.18% 3.336.533.67M218.55%302.04M
l LITALICO 7366.TSE 6.13 6.15 6.01 -0.04 -0.65% 5.9616.4923160065.33%219.00M
e Eastech Holding 5225.TW 3.78 3.86 3.77 -0.09 -2.33% 1.315.031.44M88.11%289.27M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top