JAKOTA Consumer 250 Index
104.52 USD
-0.38
-0.36%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
f Fast Retailing 9983.TSE | 350.03 | 355.95 | 348.9 | -3.59 | -1.02% | 209.50 | 366.20 | 756300 | 68.25% | 107.37B | |
b Bridgestone 5108.TSE | 34.95 | 35.28 | 34.95 | -0.26 | -0.74% | 34.64 | 45.14 | 1.65M | 75.40% | 23.93B | |
k Kao 4452.TSE | 43.93 | 44.27 | 43.81 | -0.35 | -0.79% | 35.11 | 50.69 | 976700 | 63.78% | 20.41B | |
u Unicharm 8113.TSE | 25.79 | 25.97 | 25.65 | 0.07 | +0.27% | 24.28 | 40.71 | 995800 | 49.29% | 15.12B | |
a Asahi Group 2502.TSE | 10.73 | 10.78 | 10.64 | -0.02 | -0.19% | 10.33 | 40.78 | 4.62M | 77.31% | 16.13B | |
a Ajinomoto 2802.TSE | 42.80 | 43.32 | 42.66 | -0.01 | -0.02% | 34.74 | 43.24 | 892100 | 67.48% | 21.57B | |
n Nitori Holdings 9843.TSE | 131.83 | 132.56 | 130.96 | -0.07 | -0.05% | 97.73 | 161.79 | 546800 | 73.39% | 14.90B | |
s Shimano 7309.TSE | 140.37 | 142.19 | 140.37 | -1.35 | -0.95% | 132.05 | 195.53 | 122800 | 41.22% | 12.54B | |
u Uni-President Enterprises 1216.TW | 2.67 | 2.67 | 2.63 | 0.03 | +1.14% | 2.07 | 2.83 | 4.89M | 75.34% | 15.16B | |
a ASICS 7936.TSE | 20.54 | 21.1 | 20.41 | -0.65 | -3.07% | 12.89 | 61.94 | 2.48M | 49.19% | 14.70B | |
k Kirin Holdings 2503.TSE | 14.10 | 14.2 | 14.1 | -0.02 | -0.14% | 12.89 | 15.66 | 1.68M | 68.44% | 11.42B | |
s Suntory 2587.TSE | 34.05 | 34.51 | 33.91 | -0.39 | -1.13% | 28.74 | 39.51 | 376300 | 56.22% | 10.52B | |
k Kikkoman 2801.TSE | 11.11 | 11.11 | 10.98 | 0.00 | 0.00% | 10.15 | 13.38 | 1.24M | 57.65% | 10.57B | |
s Shiseido 4911.TSE | 18.17 | 18.37 | 18.09 | 0.08 | +0.44% | 17.59 | 46.09 | 3.48M | 99.52% | 7.26B | |
m Makita 6586.TSE | 31.87 | 32.39 | 31.77 | 0.19 | +0.60% | 23.66 | 35.08 | 803500 | 79.87% | 8.57B | |
z Zensho Holdings 7550.TSE | 63.55 | 64.78 | 62.59 | 1.62 | +2.62% | 36.83 | 63.55 | 705500 | 107.87% | 9.96B | |
n Nissin Foods 2897.TSE | 26.72 | 27.22 | 26.5 | -0.41 | -1.51% | 24.42 | 35.25 | 588100 | 43.40% | 7.99B | |
y Yakult Honsha 2267.TSE | 21.28 | 21.35 | 20.46 | 0.82 | +4.01% | 17.51 | 31.97 | 2.07M | 168.29% | 6.45B | |
k Kobe Bussan 3038.TSE | 24.24 | 24.64 | 24.19 | -0.18 | -0.74% | 21.43 | 32.69 | 917200 | 51.38% | 5.35B | |
m Meiji Holdings 2269.TSE | 21.13 | 21.26 | 21.09 | -0.11 | -0.52% | 20.70 | 26.19 | 1.16M | 80.74% | 5.72B | |
s Sanrio 8136.TSE | 32.96 | 33.59 | 32.82 | -0.35 | -1.05% | 12.31 | 35.17 | 3.81M | 69.78% | 7.79B | |
a Amorepacific 090430.KO | 72.42 | 74.54 | 71.58 | -1.79 | -2.41% | 72.42 | 140.36 | 201848 | 73.86% | 4.23B | |
t Toyo Suisan 2875.TSE | 70.30 | 71.46 | 70.23 | -0.71 | -1.00% | 38.07 | 74.92 | 206800 | 38.75% | 7.00B | |
m McDonald””s Japan 2702.TSE | 41.33 | 41.73 | 41.13 | 0.32 | +0.78% | 36.52 | 47.99 | 713600 | 175.51% | 5.50B | |
a ABC-Mart 2670.TSE | 21.44 | 21.69 | 21.3 | -0.13 | -0.60% | 15.12 | 22.13 | 558300 | 117.22% | 5.31B | |
f Feng Tay Enterprises 9910.TW | 4.18 | 4.28 | 4.18 | -0.09 | -2.11% | 4.02 | 6.57 | 583091 | 79.38% | 4.13B | |
u USS 4732.TSE | 9.12 | 9.15 | 9 | 0.06 | +0.66% | 7.58 | 10.08 | 1.60M | 87.65% | 4.38B | |
t TBS Holdings 9401.TSE | 25.65 | 26.05 | 25.45 | -0.32 | -1.23% | 15.13 | 31.61 | 141000 | 50.62% | 4.15B | |
s Sapporo 2501.TSE | 60.63 | 61.08 | 60.15 | 0.43 | +0.71% | 24.97 | 60.63 | 260000 | 75.69% | 4.72B | |
h Hanjin Kal 180640.KO | 54.74 | 55.23 | 53.61 | 1.08 | +2.01% | 29.76 | 68.36 | 64799 | 86.10% | 3.63B | |
s SHIMAMURA 8227.TSE | 58.21 | 58.43 | 57.65 | 0.48 | +0.83% | 43.88 | 60.25 | 306600 | 127.19% | 4.28B | |
c Credit Saison 8253.TSE | 24.00 | 24.44 | 23.89 | -0.35 | -1.44% | 13.96 | 25.78 | 384500 | 65.53% | 3.77B | |
h Hankook Tire & Technology 161390.KO | 27.05 | 27.48 | 26.52 | 0.11 | +0.41% | 25.19 | 45.37 | 297684 | 68.44% | 3.30B | |
k Kose 4922.TSE | 44.82 | 45.38 | 44.72 | 0.06 | +0.13% | 42.77 | 99.42 | 204700 | 53.85% | 2.56B | |
c Coway 021240.KO | 51.22 | 52.56 | 50.51 | 0.10 | +0.20% | 30.32 | 52.35 | 178647 | 111.34% | 3.68B | |
s Sundrug 9989.TSE | 25.68 | 25.91 | 25.12 | 0.96 | +3.88% | 22.11 | 32.71 | 767700 | 183.61% | 3.00B | |
k Kakaku.com 2371.TSE | 16.79 | 17.27 | 16.59 | -0.33 | -1.93% | 9.07 | 18.35 | 812000 | 68.28% | 3.32B | |
s Sugi Holdings 7649.TSE | 16.99 | 17.31 | 16.89 | -0.18 | -1.05% | 12.40 | 19.00 | 369000 | 82.28% | 3.07B | |
p Pou Chen 9904.TW | 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 0.88 | 1.35 | 9.86M | 55.85% | 3.98B | |
s Samsung Card 029780.KO | 29.06 | 30.12 | 29.06 | -0.45 | -1.52% | 20.47 | 33.91 | 77341 | 113.98% | 3.10B | |
s Sankyo 6417.TSE | 13.76 | 14.08 | 13.71 | -0.32 | -2.27% | 6.75 | 15.31 | 1.01M | 79.55% | 3.02B | |
m Marui Group 8252.TSE | 16.67 | 16.7 | 16.54 | 0.07 | +0.42% | 14.01 | 17.80 | 724000 | 102.00% | 3.12B | |
l Lion 4912.TSE | 12.20 | 12.24 | 12.12 | 0.00 | 0.00% | 7.80 | 12.20 | 761500 | 59.22% | 3.37B | |
s Samyang Foods 003230.KO | 426.93 | 436.09 | 414.25 | -5.91 | -1.37% | 78.46 | 514.14 | 78978 | 101.37% | 3.18B | |
o ORION 271560.KO | 73.13 | 73.76 | 71.86 | -0.16 | -0.22% | 61.48 | 100.05 | 110605 | 83.10% | 2.89B | |
y Yaoko 8279.TSE | 61.17 | 61.5 | 60.96 | 0.15 | +0.25% | 48.80 | 71.46 | 29400 | 58.06% | 2.50B | |
j J. Front Retailing 3086.TSE | 12.54 | 12.8 | 12.52 | 0.04 | +0.32% | 8.69 | 12.90 | 1.71M | 104.52% | 3.21B | |
g Giant Manufacturing 9921.TW | 4.60 | 4.69 | 4.6 | -0.04 | -0.86% | 4.58 | 7.75 | 1.50M | 65.24% | 1.80B | |
m Makalot Industrial 1477.TW | 9.57 | 9.68 | 9.5 | -0.12 | -1.24% | 9.32 | 14.22 | 1.21M | 81.44% | 2.36B | |
g Goldwin 8111.TSE | 56.75 | 57.69 | 56.49 | -0.64 | -1.12% | 50.67 | 85.38 | 119500 | 85.31% | 2.55B | |
y Yulon Finance 9941.TW | 3.58 | 3.64 | 3.58 | -0.03 | -0.83% | 3.58 | 7.04 | 1.09M | 114.47% | 1.96B | |
f Fuji Media Holdings 4676.TSE | 11.45 | 11.56 | 11.41 | -0.13 | -1.12% | 9.56 | 13.35 | 404200 | 92.82% | 2.39B | |
t Takashimaya 8233.TSE | 8.29 | 8.36 | 8.24 | 0.02 | +0.24% | 7.55 | 18.97 | 1.32M | 69.50% | 2.62B | |
c Coca-Cola Bottlers Japan Holdings 2579.TSE | 16.18 | 16.33 | 15.97 | -0.17 | -1.04% | 10.60 | 16.35 | 687400 | 80.25% | 2.89B | |
t TOMY Company 7867.TSE | 29.16 | 29.54 | 29 | -0.22 | -0.75% | 12.22 | 29.38 | 490400 | 63.01% | 2.61B | |
k Kusuri No Aoki Holdings 3549.TSE | 22.50 | 22.9 | 22.44 | 0.22 | +0.99% | 17.57 | 24.92 | 262200 | 105.95% | 2.36B | |
f Fancl 4921.TSE | 18.54 | 18.54 | 18.54 | -0.04 | -0.22% | 11.67 | 19.91 | 170100 | 105.77% | 2.24B | |
d Descente 8114.TSE | 28.77 | 28.8 | 28.77 | -0.06 | -0.21% | 19.61 | 30.99 | 37200 | 15.90% | 2.17B | |
p Pola Orbis Holdings 4927.TSE | 9.34 | 9.35 | 9.28 | 0.03 | +0.32% | 8.13 | 15.26 | 512900 | 75.20% | 2.07B | |
t Toyo Tire 5105.TSE | 15.87 | 15.99 | 15.8 | 0.13 | +0.83% | 13.03 | 19.35 | 1.17M | 64.00% | 2.44B | |
y Yamada Holdings 9831.TSE | 2.98 | 3 | 2.96 | 0.01 | +0.34% | 2.67 | 3.24 | 2.18M | 60.15% | 2.06B | |
m Merida Industry 9914.TW | 4.96 | 5.11 | 4.96 | -0.15 | -2.94% | 4.73 | 7.70 | 593872 | 42.12% | 1.48B | |
i Ito En 2593.TSE | 23.85 | 23.94 | 23.63 | -0.16 | -0.67% | 19.97 | 33.88 | 304400 | 74.63% | 2.08B | |
r Round One 4680.TSE | 8.41 | 8.47 | 8.23 | 0.25 | +3.06% | 3.26 | 8.41 | 5.04M | 241.26% | 2.27B | |
s STARLUX Airlines 2646.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.66 | 1.10 | 5.92M | 27.79% | 1.80B | |
f F&F 383220.KO | 35.58 | 36.07 | 34.56 | -0.29 | -0.81% | 35.17 | 93.60 | 63476 | 72.24% | 1.34B | |
h Hotai Finance 6592.TW | 2.58 | 2.58 | 2.56 | -0.01 | -0.39% | 2.56 | 4.83 | 322045 | 76.16% | 1.61B | |
f FILA Holdings Corp. 081660.KO | 28.07 | 28.39 | 27.51 | -0.10 | -0.35% | 25.81 | 33.23 | 100642 | 88.67% | 1.67B | |
a AEON Financial Service 8570.TSE | 8.49 | 8.57 | 8.49 | -0.09 | -1.05% | 7.87 | 9.52 | 396400 | 74.77% | 1.83B | |
b Bic Camera 3048.TSE | 11.59 | 11.66 | 11.21 | 0.40 | +3.57% | 7.11 | 12.11 | 976700 | 167.03% | 1.98B | |
s Seria 2782.TSE | 18.44 | 18.72 | 18.38 | 0.25 | +1.37% | 13.30 | 25.01 | 307600 | 101.03% | 1.39B | |
s Sanyang Motor 2206.TW | 2.15 | 2.17 | 2.15 | -0.01 | -0.46% | 2.05 | 2.71 | 1.12M | 44.73% | 1.71B | |
k K””s Holdings 8282.TSE | 9.27 | 9.32 | 9.24 | -0.08 | -0.86% | 8.06 | 11.01 | 638400 | 70.50% | 1.53B | |
i Izumi 8273.TSE | 21.08 | 21.08 | 20.87 | 0.12 | +0.57% | 19.26 | 26.83 | 148000 | 83.25% | 1.51B | |
h H2O Retailing 8242.TSE | 14.55 | 14.68 | 14.47 | 0.04 | +0.28% | 10.04 | 17.47 | 310300 | 50.90% | 1.78B | |
w Wacoal Holdings 3591.TSE | 34.08 | 34.49 | 33.89 | -0.28 | -0.81% | 19.51 | 34.36 | 113000 | 68.40% | 1.85B | |
p POYA International 5904.TWO | 14.56 | 14.65 | 14.56 | 0.00 | 0.00% | 14.16 | 18.32 | 87008 | 35.47% | 1.53B | |
n Nongshim 004370.KO | 238.48 | 243.41 | 235.66 | -1.59 | -0.66% | 233.69 | 416.68 | 19959 | 105.83% | 1.45B | |
g GS Retail 007070.KO | 16.35 | 16.31 | 16.31 | -0.01 | -0.06% | 13.34 | 19.41 | - | 0.00% | 1.37B | |
t Takara Holdings 2531.TSE | 8.60 | 8.68 | 8.56 | -0.03 | -0.35% | 6.47 | 8.94 | 904500 | 199.69% | 1.68B | |
m Mizuno 8022.TSE | 57.41 | 59.73 | 57.41 | -2.45 | -4.09% | 24.19 | 70.14 | 268400 | 144.44% | 1.47B | |
a AMOREPACIFIC Group 002790.KO | 15.04 | 15.5 | 14.97 | -0.28 | -1.83% | 15.04 | 27.96 | 117755 | 91.08% | 1.15B | |
p PAL GROUP Holdings 2726.TSE | 21.40 | 21.89 | 21.3 | -0.27 | -1.25% | 9.97 | 21.70 | 170500 | 49.26% | 1.86B | |
j Johnson Health Tech 1736.TW | 5.74 | 6.01 | 5.73 | -0.12 | -2.05% | 2.03 | 5.86 | 1.11M | 102.35% | 1.74B | |
d DCM Holdings 3050.TSE | 9.42 | 9.46 | 9.38 | 0.01 | +0.11% | 7.50 | 11.08 | 78800 | 42.94% | 1.26B | |
h Heiwa 6412.TSE | 14.07 | 14.14 | 14.03 | -0.06 | -0.42% | 12.30 | 16.91 | 84100 | 54.37% | 1.39B | |
a ASKUL 2678.TSE | 12.56 | 12.64 | 12.47 | 0.13 | +1.05% | 11.86 | 15.99 | 270400 | 73.75% | 1.19B | |
c Create SD Holdings 3148.TSE | 19.04 | 19.16 | 19 | 0.00 | 0.00% | 18.49 | 25.84 | 62500 | 68.51% | 1.23B | |
j JVCKENWOOD 6632.TSE | 10.44 | 10.88 | 10.44 | -0.15 | -1.42% | 3.26 | 10.59 | 1.90M | 99.79% | 1.58B | |
t TV Asahi Holdings 9409.TSE | 15.00 | 15.05 | 14.76 | 0.13 | +0.87% | 10.41 | 15.00 | 134400 | 111.03% | 1.52B | |
t T-Gaia 3738.TSE | 17.66 | 17.69 | 17.66 | -0.06 | -0.34% | 10.97 | 28.20 | 67400 | 22.16% | 986.33M | |
p Pigeon 7956.TSE | 9.86 | 10.01 | 9.86 | -0.14 | -1.40% | 8.89 | 14.45 | 909100 | 87.85% | 1.18B | |
n Nojima 7419.TSE | 15.59 | 15.69 | 15.44 | 0.06 | +0.39% | 8.35 | 16.29 | 112700 | 47.04% | 1.49B | |
e EDION 2730.TSE | 11.93 | 12 | 11.91 | -0.04 | -0.33% | 9.58 | 13.15 | 219300 | 67.80% | 1.27B | |
k Kolmar Korea 161890.KO | 36.35 | 37.13 | 35.51 | -0.72 | -1.94% | 32.73 | 57.86 | 262559 | 102.26% | 858.11M | |
a Ain Holdings 9627.TSE | 33.36 | 33.85 | 33.2 | -0.39 | -1.16% | 27.04 | 40.49 | 181100 | 234.04% | 1.17B | |
t Taiwan FamilyMart 5903.TWO | 5.88 | 5.9 | 5.87 | 0.02 | +0.34% | 5.59 | 6.69 | 66301 | 86.85% | 1.31B | |
l Lotte Shopping 023530.KO | 38.96 | 39.66 | 38.11 | -0.58 | -1.47% | 38.96 | 68.56 | 84280 | 97.67% | 1.10B | |
y Youngone 111770.KO | 29.62 | 30.22 | 29.48 | 0.07 | +0.24% | 23.53 | 49.27 | 118041 | 194.87% | 1.27B | |
t Tamron 7740.TSE | 27.31 | 28.14 | 27.31 | -0.82 | -2.92% | 21.68 | 56.21 | 116000 | 62.63% | 1.13B | |
f Fuji 8278.TSE | 13.70 | 13.75 | 13.67 | 0.00 | 0.00% | 11.65 | 15.33 | 28600 | 36.80% | 1.19B | |
y YONEX 7906.TSE | 13.46 | 13.55 | 13.27 | 0.16 | +1.20% | 7.17 | 15.47 | 182500 | 71.18% | 1.17B | |
c Cosmax 192820.KO | 96.09 | 99.97 | 93.56 | -3.40 | -3.42% | 68.43 | 142.74 | 71371 | 66.99% | 1.09B | |
n Noevir Holdings 4928.TSE | 33.09 | 33.19 | 32.99 | -0.03 | -0.09% | 31.81 | 39.62 | 16500 | 47.49% | 1.13B | |
k Komeri 8218.TSE | 21.46 | 21.56 | 21.33 | -0.11 | -0.51% | 19.39 | 26.68 | 36100 | 39.89% | 1.03B | |
f FuSheng Precision 6670.TW | 9.56 | 10.07 | 9.51 | -0.48 | -4.78% | 5.99 | 10.04 | 499638 | 113.98% | 1.31B | |
e E-MART 139480.KO | 44.74 | 45.58 | 43.96 | -0.38 | -0.84% | 39.82 | 63.92 | 96697 | 85.63% | 1.20B | |
f Far Eastern Department Stores 2903.TW | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.68 | 1.11 | 1.50M | 88.52% | 1.07B | |
l Life 8194.TSE | 22.86 | 23.06 | 22.72 | -0.14 | -0.61% | 20.52 | 27.10 | 64000 | 74.22% | 1.07B | |
d Daikokutenbussan 2791.TSE | 65.65 | 67.24 | 65.12 | -0.07 | -0.11% | 36.98 | 83.74 | 57100 | 112.73% | 915.84M | |
o Orient 8585.TSE | 5.48 | 5.5 | 5.46 | -0.03 | -0.54% | 5.32 | 7.97 | 376900 | 54.49% | 938.50M | |
o Ottogi 007310.KO | 279.34 | 283.92 | 277.22 | -1.69 | -0.60% | 262.47 | 360.52 | 3136 | 114.43% | 960.73M | |
s SAN-A 2659.TSE | 18.24 | 18.27 | 18.13 | 0.06 | +0.33% | 17.14 | 35.11 | 112700 | 91.48% | 1.13B | |
s Seiko Group 8050.TSE | 28.54 | 28.9 | 28.44 | -0.02 | -0.07% | 14.97 | 32.12 | 87900 | 58.73% | 1.17B | |
s Shinsegae 004170.KO | 92.50 | 92.92 | 89.9 | 0.35 | +0.38% | 91.20 | 162.10 | 21441 | 90.34% | 811.03M | |
k Kakao Games 293490.KQ | 13.04 | 13.24 | 12.65 | 0.20 | +1.56% | 11.04 | 26.47 | 542644 | 188.79% | 1.07B | |
t Tsuburaya Fields Holdings 2767.TSE | 13.41 | 13.91 | 13.4 | -0.25 | -1.83% | 7.24 | 22.76 | 652300 | 67.00% | 830.39M | |
a Aiful 8515.TSE | 2.21 | 2.23 | 2.19 | -0.03 | -1.34% | 1.94 | 3.46 | 2.05M | 71.61% | 1.06B | |
h HiteJinro 000080.KO | 14.27 | 14.44 | 14.03 | -0.17 | -1.18% | 13.30 | 17.44 | 234163 | 102.13% | 979.37M | |
a Adastria 2685.TSE | 24.32 | 24.68 | 24.15 | -0.02 | -0.08% | 18.20 | 26.65 | 122000 | 55.73% | 1.13B | |
n Nishimatsuya Chain 7545.TSE | 15.57 | 15.71 | 15.4 | -0.12 | -0.76% | 10.45 | 18.02 | 91900 | 59.96% | 935.99M | |
n NEXTAGE 3186.TSE | 9.12 | 9.35 | 9.04 | -0.20 | -2.15% | 8.83 | 26.75 | 748800 | 113.92% | 731.60M | |
f Fuji Kyuko 9010.TSE | 15.20 | 15.29 | 15.12 | -0.02 | -0.13% | 15.20 | 40.28 | 100200 | 72.27% | 806.87M | |
m Merry Electronics 2439.TW | 3.37 | 3.41 | 3.34 | 0.08 | +2.43% | 2.61 | 4.47 | 2.86M | 104.43% | 853.28M | |
a ARCS 9948.TSE | 17.22 | 17.33 | 17.2 | -0.02 | -0.12% | 15.93 | 21.28 | 35500 | 52.20% | 929.68M | |
j JACCS 8584.TSE | 24.95 | 25.28 | 24.95 | -0.32 | -1.27% | 24.25 | 38.58 | 56900 | 53.40% | 866.65M | |
b Belc 9974.TSE | 42.92 | 43.65 | 42.92 | -0.89 | -2.03% | 35.77 | 51.98 | 16500 | 97.19% | 894.79M | |
l Lotte Chilsung Beverage 005300.KO | 83.13 | 84.12 | 82 | -0.54 | -0.65% | 77.60 | 122.06 | 7233 | 60.85% | 771.37M | |
j Joyful Honda 3191.TSE | 12.11 | 12.15 | 12.07 | -0.01 | -0.08% | 11.26 | 15.22 | 242100 | 36.46% | 754.15M | |
a Aeon Hokkaido 7512.TSE | 5.80 | 5.8 | 5.77 | 0.02 | +0.35% | 5.50 | 6.66 | 64600 | 37.09% | 807.85M | |
h Heiwado 8276.TSE | 15.20 | 15.29 | 15.16 | -0.07 | -0.46% | 12.95 | 17.51 | 67500 | 80.43% | 774.45M | |
l LOTTE rental 089860.KO | 23.50 | 25.22 | 22.54 | 0.06 | +0.26% | 18.99 | 24.02 | 442656 | 539.19% | 860.73M | |
y Yellow Hat 9882.TSE | 17.05 | 17.06 | 16.78 | 0.20 | +1.19% | 11.16 | 18.24 | 102000 | 89.09% | 788.56M | |
t Tigerair Taiwan 6757.TW | 2.46 | 2.53 | 2.42 | -0.06 | -2.38% | 0.82 | 2.62 | 8.15M | 117.16% | 1.10B | |
t Tokyotokeiba 9672.TSE | 28.60 | 28.64 | 28.44 | -0.03 | -0.10% | 24.81 | 32.04 | 106400 | 134.65% | 763.38M | |
a Alexander Marine 8478.TW | 7.50 | 7.6 | 7.49 | 0.05 | +0.67% | 7.21 | 20.79 | 95565 | 44.95% | 705.18M | |
h Hyundai Department Store 069960.KO | 33.75 | 34.24 | 33.11 | 0.28 | +0.84% | 29.92 | 53.54 | 82282 | 141.93% | 737.52M | |
e Earth 4985.TSE | 36.61 | 36.68 | 36.48 | -0.14 | -0.38% | 27.42 | 37.42 | 17000 | 43.78% | 797.31M | |
v Valor Holdings 9956.TSE | 14.15 | 14.23 | 14.1 | -0.06 | -0.42% | 13.35 | 17.41 | 44600 | 54.48% | 745.07M | |
y Youngone Holdings 009970.KO | 59.39 | 60.02 | 58.12 | -0.28 | -0.47% | 51.55 | 75.26 | 9135 | 95.32% | 689.22M | |
a Autobacs Seven 9832.TSE | 9.52 | 9.53 | 9.5 | -0.01 | -0.10% | 9.08 | 11.01 | 88500 | 49.90% | 746.36M | |
g Genky DrugStores 9267.TSE | 20.76 | 20.9 | 20.6 | 0.12 | +0.58% | 14.17 | 26.44 | 22300 | 37.67% | 631.10M | |
g Great Tree Pharmacy 6469.TWO | 5.14 | 5.22 | 5.13 | -0.06 | -1.15% | 5.13 | 11.60 | 232053 | 182.97% | 678.04M | |
n North-Star International 8927.TWO | 1.67 | 1.67 | 1.61 | 0.05 | +3.09% | 1.51 | 2.36 | 1.68M | 153.87% | 617.45M | |
a Arclands 9842.TSE | 11.20 | 11.25 | 11.18 | -0.03 | -0.27% | 9.79 | 13.04 | 64700 | 54.36% | 697.51M | |
k Kohnan Shoji 7516.TSE | 23.85 | 23.95 | 23.75 | -0.02 | -0.08% | 22.73 | 30.19 | 37800 | 49.74% | 683.99M | |
u United Super Markets Holdings 3222.TSE | 5.23 | 5.37 | 5.22 | -0.13 | -2.43% | 5.14 | 7.99 | 947100 | 259.21% | 671.39M | |
n NEXON Games 225570.KQ | 9.50 | 9.99 | 9.46 | -0.24 | -2.46% | 9.19 | 21.36 | 853330 | 144.22% | 607.59M | |
m Microbio 4128.TWO | 1.15 | 1.22 | 1.14 | -0.06 | -4.96% | 1.04 | 1.84 | 3.75M | 279.03% | 679.32M | |
u Universal Entertainment 6425.TSE | 7.51 | 7.51 | 7.16 | 0.31 | +4.31% | 6.42 | 19.94 | 537100 | 114.93% | 581.83M | |
i IDOM 7599.TSE | 7.33 | 7.41 | 7.22 | -0.01 | -0.14% | 4.59 | 9.20 | 175700 | 30.13% | 735.87M | |
c Cosmecca Korea 241710.KQ | 34.45 | 35.37 | 32.27 | -0.68 | -1.94% | 17.15 | 72.12 | 200588 | 110.74% | 367.93M | |
f Fulgent Sun International (Holding) 9802.TW | 3.27 | 3.32 | 3.17 | 0.12 | +3.81% | 3.15 | 4.79 | 1.13M | 199.50% | 629.62M | |
p Pan German Universal Motors 2247.TW | 9.00 | 9 | 8.96 | 0.05 | +0.56% | 8.68 | 10.82 | 5245 | 15.95% | 726.54M | |
r Roland 7944.TSE | 26.35 | 26.45 | 25.75 | 0.68 | +2.65% | 22.77 | 33.56 | 32200 | 71.91% | 728.42M | |
m Milbon 4919.TSE | 23.69 | 24.02 | 23.69 | -0.01 | -0.04% | 19.05 | 36.20 | 92500 | 71.10% | 771.33M | |
c C&C International 352480.KQ | 28.50 | 30.47 | 27.62 | -1.19 | -4.01% | 26.68 | 98.40 | 137343 | 78.50% | 284.89M | |
m Maxvalu Tokai 8198.TSE | 21.23 | 21.33 | 21.23 | -0.04 | -0.19% | 18.59 | 22.58 | 3600 | 40.10% | 676.78M | |
h Hanssem 009240.KO | 36.92 | 37.83 | 36.35 | -0.79 | -2.09% | 31.52 | 48.50 | 19219 | 74.93% | 612.82M | |
t TV TOKYO Holdings 9413.TSE | 20.10 | 20.23 | 20 | -0.11 | -0.54% | 17.34 | 27.43 | 21700 | 30.12% | 539.48M | |
a AOKI Holdings 8214.TSE | 8.43 | 8.43 | 8.36 | 0.05 | +0.60% | 5.95 | 9.15 | 49500 | 46.24% | 708.55M | |
l Lifedrink Company 2585.TSE | 16.07 | 16.41 | 15.99 | -0.45 | -2.72% | 11.14 | 57.73 | 198600 | 38.33% | 839.62M | |
a Aeon Kyushu 2653.TSE | 18.07 | 18.19 | 17.96 | -0.01 | -0.06% | 15.17 | 23.39 | 21500 | 68.94% | 614.78M | |
g Grape King Bio 1707.TW | 4.85 | 4.88 | 4.82 | -0.01 | -0.21% | 4.09 | 5.93 | 183802 | 55.70% | 718.22M | |
g Gunze 3002.TSE | 34.49 | 34.55 | 34.29 | 0.20 | +0.58% | 28.30 | 39.94 | 19400 | 44.60% | 575.63M | |
n National Petroleum 9937.TW | 2.00 | 2.01 | 1.99 | -0.03 | -1.48% | 1.93 | 2.29 | 6390 | 26.20% | 618.43M | |
h Halows 2742.TSE | 26.74 | 26.84 | 26.58 | -0.23 | -0.85% | 24.33 | 31.37 | 14500 | 62.92% | 571.83M | |
t Topkey 4536.TW | 6.24 | 6.3 | 6.21 | 0.05 | +0.81% | 4.96 | 7.23 | 71131 | 22.02% | 566.54M | |
g GENDA 9166.TSE | 17.57 | 17.86 | 17.36 | -0.06 | -0.34% | 6.00 | 20.44 | 1.09M | 110.82% | 605.55M | |
j JM Holdings 3539.TSE | 17.95 | 18.14 | 17.95 | -0.10 | -0.55% | 12.60 | 23.41 | 19300 | 63.36% | 457.44M | |
k KMC (Kuei Meng) International 5306.TW | 3.86 | 3.92 | 3.86 | 0.02 | +0.52% | 3.61 | 5.02 | 114882 | 63.69% | 486.39M | |
a Axial Retailing 8255.TSE | 5.95 | 5.96 | 5.92 | 0.01 | +0.17% | 5.70 | 7.28 | 35300 | 53.06% | 538.38M | |
k Kintetsu Department Store 8244.TSE | 14.15 | 14.19 | 13.85 | 0.22 | +1.58% | 13.05 | 20.83 | 42800 | 120.97% | 571.17M | |
b BuySell Technologies 7685.TSE | 39.20 | 39.27 | 36.54 | 2.71 | +7.43% | 15.57 | 41.04 | 128300 | 146.28% | 572.81M | |
p Premium Water Holdings 2588.TSE | 20.37 | 20.4 | 20.1 | 0.13 | +0.64% | 16.54 | 24.09 | 7200 | 27.99% | 604.45M | |
h Hyundai Bioscience 048410.KQ | 10.05 | 10.4 | 8.91 | 0.90 | +9.84% | 9.15 | 29.00 | 530357 | 243.75% | 400.04M | |
k Koshidaka Holdings 2157.TSE | 7.80 | 7.83 | 7.76 | 0.03 | +0.39% | 5.16 | 9.57 | 188900 | 57.07% | 631.41M | |
p Premium Group 7199.TSE | 16.97 | 17.44 | 16.85 | -0.51 | -2.92% | 9.18 | 17.63 | 145100 | 58.10% | 644.21M | |
h Hey Song 1234.TW | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 1.18 | 1.40 | 64118 | 95.31% | 516.27M | |
k Kojima 7513.TSE | 7.07 | 7.12 | 6.98 | 0.07 | +1.00% | 4.07 | 7.31 | 63500 | 72.52% | 544.34M | |
g G-7 Holdings 7508.TSE | 9.30 | 9.63 | 9.3 | -0.27 | -2.82% | 7.46 | 12.10 | 48500 | 141.26% | 406.44M | |
o Onward Holdings 8016.TSE | 3.67 | 3.67 | 3.61 | 0.05 | +1.38% | 2.81 | 4.36 | 695800 | 158.37% | 497.87M | |
t TCI 8436.TWO | 3.84 | 3.89 | 3.84 | -0.03 | -0.78% | 3.78 | 6.04 | 87793 | 52.96% | 442.91M | |
j Joshin Denki 8173.TSE | 15.22 | 15.38 | 15.22 | -0.09 | -0.59% | 13.30 | 19.72 | 34100 | 59.51% | 394.81M | |
b Belluna 9997.TSE | 5.09 | 5.12 | 5.05 | 0.00 | 0.00% | 3.94 | 5.21 | 127700 | 89.14% | 489.77M | |
c CURVES HOLDINGS 7085.TSE | 5.50 | 5.63 | 5.48 | -0.09 | -1.61% | 4.10 | 5.59 | 76500 | 41.15% | 506.48M | |
h Hansae 105630.KO | 10.00 | 10.05 | 9.61 | 0.07 | +0.70% | 9.54 | 17.79 | 77651 | 119.64% | 393.99M | |
a Aoyama Trading 8219.TSE | 14.75 | 15.18 | 14.72 | -0.26 | -1.73% | 8.22 | 15.11 | 549400 | 81.91% | 735.53M | |
k K Car 381970.KO | 8.86 | 9.14 | 8.81 | -0.28 | -3.06% | 6.93 | 11.60 | 74928 | 135.58% | 426.68M | |
a AmTRAN Technology 2489.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.35 | 0.80 | 3.14M | 68.21% | 414.74M | |
t TRANSACTION 7818.TSE | 15.04 | 15.32 | 15.02 | -0.34 | -2.21% | 10.42 | 17.69 | 34000 | 74.35% | 433.84M | |
b Bengo4.com 6027.TSE | 17.29 | 17.41 | 16.94 | -0.28 | -1.59% | 16.04 | 38.52 | 235400 | 128.82% | 387.08M | |
n NAFCO 2790.TSE | 13.31 | 13.53 | 13.2 | 0.04 | +0.30% | 11.81 | 19.89 | 24500 | 114.06% | 356.37M | |
w World 3612.TSE | 16.20 | 16.22 | 15.82 | 0.35 | +2.21% | 10.07 | 16.20 | 260600 | 157.37% | 551.92M | |
s SOCAR 403550.KO | 12.25 | 12.5 | 12.05 | -0.21 | -1.69% | 8.47 | 16.57 | 6822 | 37.99% | 402.03M | |
t TSI Holdings 3608.TSE | 6.46 | 6.47 | 6.35 | 0.16 | +2.54% | 4.31 | 7.29 | 181800 | 75.86% | 460.59M | |
m MTG 7806.TSE | 14.50 | 14.56 | 14.13 | 0.21 | +1.47% | 9.04 | 14.50 | 124500 | 131.75% | 572.03M | |
z ZIGExN 3679.TSE | 3.42 | 3.5 | 3.4 | -0.08 | -2.29% | 3.08 | 5.78 | 305600 | 81.28% | 343.78M | |
m Mars Group Holdings 6419.TSE | 21.26 | 21.3 | 21.13 | 0.05 | +0.24% | 15.39 | 25.54 | 85400 | 71.61% | 392.24M | |
e Euglena 2931.TSE | 2.62 | 2.65 | 2.62 | -0.03 | -1.13% | 2.61 | 6.48 | 1.08M | 109.14% | 357.71M | |
c Cawachi 2664.TSE | 17.02 | 17.07 | 17 | 0.00 | 0.00% | 14.79 | 19.06 | 31700 | 51.12% | 380.20M | |
f F&F Holdings 007700.KO | 8.71 | 8.74 | 8.58 | -0.02 | -0.23% | 8.71 | 15.70 | 7754 | 129.49% | 340.21M | |
c CLIO Cosmetics 237880.KQ | 11.76 | 12 | 11.3 | -0.26 | -2.16% | 11.76 | 31.40 | 99903 | 96.51% | 206.06M | |
r Retail Partners 8167.TSE | 8.60 | 8.64 | 8.49 | 0.06 | +0.70% | 7.84 | 12.85 | 27200 | 34.45% | 369.08M | |
y Yuen Foong Yu Consumer Products 6790.TW | 1.40 | 1.41 | 1.4 | 0.00 | 0.00% | 1.15 | 1.78 | 80439 | 41.22% | 374.52M | |
h Hyundai Home Shopping Network 057050.KO | 31.24 | 31.98 | 30.75 | -0.75 | -2.34% | 30.16 | 45.14 | 14102 | 89.09% | 357.69M | |
u United Arrows 7606.TSE | 17.70 | 17.86 | 17.52 | 0.12 | +0.68% | 10.85 | 17.70 | 136800 | 64.93% | 488.70M | |
v Vt Holdings 7593.TSE | 3.20 | 3.22 | 3.16 | 0.02 | +0.63% | 2.87 | 3.68 | 450200 | 81.15% | 387.59M | |
c Chlitina Holding 4137.TW | 3.58 | 3.61 | 3.55 | -0.01 | -0.28% | 3.53 | 6.40 | 92633 | 41.08% | 295.51M | |
m Mandom 4917.TSE | 8.67 | 8.72 | 8.65 | 0.02 | +0.23% | 7.44 | 9.82 | 90200 | 39.76% | 391.79M | |
i Inageya 8182.TSE | 8.01 | 8.11 | 7.84 | 0.32 | +4.16% | 7.24 | 10.70 | 167500 | 130.51% | 371.58M | |
c CUCKOO Homesys 284740.KO | 13.99 | 14.3 | 13.81 | -0.27 | -1.89% | 13.99 | 18.44 | 34365 | 167.34% | 313.72M | |
c Can Do 2698.TSE | 22.13 | 22.19 | 21.96 | 0.09 | +0.41% | 16.17 | 27.62 | 7400 | 74.27% | 353.94M | |
j J Trust 8508.TSE | 2.86 | 2.88 | 2.84 | -0.01 | -0.35% | 2.06 | 3.40 | 181800 | 66.13% | 381.26M | |
h Hwaseung Enterprise 241590.KO | 6.54 | 6.68 | 6.14 | 0.11 | +1.71% | 5.04 | 7.44 | 380184 | 100.33% | 396.55M | |
q Qol Holdings 3034.TSE | 9.79 | 9.83 | 9.77 | 0.03 | +0.31% | 8.41 | 13.18 | 22900 | 23.74% | 366.65M | |
m MegaStudyEdu 215200.KQ | 29.59 | 30.29 | 29.2 | 0.08 | +0.27% | 27.97 | 51.00 | 38144 | 98.48% | 323.20M | |
k Kyokuyo 1301.TSE | 26.68 | 26.81 | 26.58 | -0.05 | -0.19% | 22.70 | 31.49 | 14700 | 57.59% | 316.86M | |
s Shinsegae International 031430.KO | 7.21 | 7.3 | 7.05 | -0.11 | -1.50% | 7.21 | 15.01 | 72747 | 89.50% | 249.82M | |
a Aekyung Industrial 018250.KO | 9.17 | 9.65 | 9.07 | -0.29 | -3.07% | 9.17 | 20.94 | 59465 | 126.12% | 231.08M | |
q Quang Viet Enterprise 4438.TW | 3.07 | 3.1 | 3.05 | 0.02 | +0.66% | 2.87 | 4.09 | 40237 | 30.24% | 317.79M | |
a ADDCN Technology 5287.TWO | 5.68 | 5.71 | 5.68 | 0.00 | 0.00% | 5.64 | 10.13 | 39058 | 138.68% | 340.93M | |
o Oisix ra daichi 3182.TSE | 10.37 | 10.54 | 10.19 | -0.14 | -1.33% | 7.04 | 16.96 | 154700 | 33.47% | 360.02M | |
a Advanced International Multitech 8938.TWO | 2.31 | 2.35 | 2.29 | 0.03 | +1.32% | 2.02 | 2.71 | 454639 | 189.53% | 312.12M | |
d Daikoku Denki 6430.TSE | 20.37 | 20.5 | 20.2 | -0.40 | -1.93% | 18.86 | 39.36 | 98400 | 120.61% | 301.33M | |
h Honeys Holdings 2792.TSE | 11.10 | 11.18 | 11.07 | -0.05 | -0.45% | 9.66 | 12.73 | 31200 | 41.66% | 309.38M | |
s Sajodaerim 003960.KO | 27.02 | 27.9 | 26 | -0.87 | -3.12% | 18.59 | 71.95 | 49620 | 135.85% | 225.61M | |
k Kolmar BNH 200130.KQ | 8.14 | 8.26 | 7.9 | -0.05 | -0.61% | 8.14 | 14.55 | 145970 | 160.71% | 236.93M | |
h Holiday Entertainment 9943.TW | 2.45 | 2.46 | 2.45 | 0.01 | +0.41% | 2.41 | 3.01 | 27097 | 41.29% | 306.92M | |
m MINISTOP 9946.TSE | 11.64 | 11.69 | 11.61 | -0.05 | -0.43% | 9.58 | 11.96 | 19600 | 37.87% | 337.69M | |
y Ya-Man 6630.TSE | 5.07 | 5.1 | 5.06 | 0.00 | 0.00% | 4.82 | 7.39 | 76300 | 51.22% | 278.94M | |
s Sampo 1604.TW | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.83 | 1.05 | 41261 | 28.60% | 317.91M | |
n Nagase Brothers 9733.TSE | 11.65 | 11.68 | 11.63 | -0.04 | -0.34% | 11.40 | 14.63 | 11500 | 72.82% | 306.82M | |
g GOLFZON 215000.KQ | 49.60 | 49.95 | 48.33 | -0.18 | -0.36% | 45.54 | 86.17 | 29198 | 147.34% | 297.84M | |
m Matsuya 8237.TSE | 5.97 | 6.03 | 5.94 | 0.01 | +0.17% | 5.30 | 9.14 | 182300 | 134.46% | 316.57M | |
c Cota 4923.TSE | 10.73 | 10.76 | 10.7 | -0.04 | -0.37% | 8.96 | 11.88 | 10100 | 55.88% | 297.79M | |
g GA technologies 3491.TSE | 8.08 | 8.12 | 8.01 | -0.09 | -1.10% | 5.87 | 12.23 | 86500 | 69.00% | 298.27M | |
d Devsisters 194480.KQ | 22.51 | 23.67 | 22.19 | -0.54 | -2.34% | 20.74 | 54.31 | 108907 | 133.13% | 242.53M | |
p Power Wind Health Industryorporated 8462.TW | 3.51 | 3.51 | 3.47 | 0.02 | +0.57% | 3.24 | 5.08 | 33378 | 66.46% | 277.97M | |
l LF Corp. 093050.KO | 10.88 | 10.92 | 10.64 | 0.06 | +0.55% | 9.37 | 12.91 | 32737 | 99.61% | 298.59M | |
s Sanyo Electric Railway 9052.TSE | 13.40 | 13.46 | 13.38 | 0.01 | +0.07% | 12.58 | 15.48 | 4400 | 43.77% | 297.79M | |
a AEON Fantasy 4343.TSE | 20.60 | 20.86 | 20.43 | -0.34 | -1.62% | 13.33 | 22.87 | 60400 | 35.58% | 407.35M | |
b Bafang Yunji 2753.TW | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 4.47 | 5.62 | 113765 | 86.04% | 303.91M | |
a Ananti 025980.KQ | 3.73 | 3.87 | 3.48 | 0.25 | +7.18% | 3.33 | 6.53 | 3.67M | 218.55% | 302.04M | |
l LITALICO 7366.TSE | 6.13 | 6.15 | 6.01 | -0.04 | -0.65% | 5.96 | 16.49 | 231600 | 65.33% | 219.00M | |
e Eastech Holding 5225.TW | 3.78 | 3.86 | 3.77 | -0.09 | -2.33% | 1.31 | 5.03 | 1.44M | 88.11% | 289.27M |