JAKOTA Consumer 250 Index

102.30 USD

-1.01

-0.98%

Overview

Last value

102.30 usd

52 week high

107.90 usd

52 week low

95.89 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
684.55B USD
Max market cap
235.20B USD
Min market cap
11.79M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
h HiteJinro 000080.KO	14.61	14.65	14.5	0.06	+0.41%	13.30	18.13	83329	40.87%	1.00B
a AMOREPACIFIC Group 002790.KO	22.51	22.87	22.26	-0.07	-0.31%	18.43	31.99	171067	88.73%	1.72B
s Samyang Foods 003230.KO	449.49	458.87	440.83	5.15	+1.16%	78.46	514.14	84043	52.24%	3.35B
s Shinsegae 004170.KO	107.86	109.52	107.29	0.32	+0.30%	107.54	168.62	33169	97.93%	1.02B
n Nongshim 004370.KO	328.28	338.38	325.39	-6.79	-2.03%	260.52	416.68	24591	70.00%	1.90B
l Lotte Chilsung Beverage 005300.KO	96.90	99.57	96.61	-2.25	-2.27%	89.80	129.50	19671	82.74%	899.09M
g GS Retail 007070.KO	15.40	15.66	15.37	-0.05	-0.32%	13.34	22.73	165119	99.19%	1.59B
o Ottogi 007310.KO	307.35	311.32	306.99	-2.39	-0.77%	262.47	360.52	2196	36.81%	1.06B
f F&F Holdings 007700.KO	10.46	10.5	10.32	0.05	+0.48%	10.15	20.28	19501	14.68%	408.73M
y Youngone Holdings 009970.KO	58.73	59.52	57.94	0.26	+0.44%	44.57	75.26	9087	85.79%	681.55M
l Lotte Shopping 023530.KO	44.16	44.44	43.36	0.74	+1.70%	43.42	68.56	49032	76.64%	1.25B
k Kolmar Korea Holdings 024720.KO	6.26	6.4	6.23	-0.12	-1.88%	4.64	12.72	168184	25.72%	214.78M
a Ananti 025980.KQ	4.21	4.23	4.12	0.05	+1.20%	3.92	6.53	492415	64.97%	340.26M
s Samsung Card 029780.KO	28.50	28.61	27.92	0.35	+1.24%	20.47	31.55	32639	63.90%	3.04B
s Shinsegae International 031430.KO	10.22	10.24	10.12	0.01	+0.10%	10.21	17.60	28374	53.88%	353.78M
c COWELL FASHION 033290.KQ	1.88	1.91	1.85	0.01	+0.53%	1.84	7.62	132993	91.30%	100.54M
h Hyundai Bioscience 048410.KQ	13.64	13.97	13.1	0.58	+4.44%	12.16	30.24	576015	223.73%	542.97M
h Hyundai Home Shopping Network 057050.KO	34.27	34.42	33.59	0.40	+1.18%	30.16	45.14	10817	40.54%	392.33M
a Amorepacific 090430.KO	123.30	130.66	122.65	-4.94	-3.85%	72.55	140.36	268611	82.34%	7.20B
w Wemade Max 101730.KQ	6.73	6.83	6.61	0.02	+0.30%	6.31	15.04	44368	33.92%	54.70M
e E-MART 139480.KO	42.06	42.5	40.98	0.81	+1.96%	39.82	87.53	146842	122.40%	1.13B
l LS Networks 000680.KO	3.02	3.03	2.78	0.21	+7.47%	1.71	6.08	572879	191.21%	238.22M
l Leaders Cosmetics 016100.KQ	2.35	2.43	2.32	-0.06	-2.49%	1.44	3.00	76756	21.59%	43.13M
a Aekyung Industrial 018250.KO	13.91	14.61	13.85	-0.71	-4.86%	11.52	20.94	136887	95.02%	351.95M
h HANDSOME 020000.KO	12.50	12.54	12.18	0.26	+2.12%	12.24	20.27	33499	117.27%	268.38M
h HYUNDAI BIOLAND 052260.KQ	3.75	3.97	3.54	0.24	+6.84%	3.28	9.95	1.68M	619.75%	56.28M
y Yujin Robot 056080.KQ	4.84	4.91	4.81	-0.09	-1.83%	3.74	12.03	84691	30.62%	181.60M
h Hyundai Department Store 069960.KO	33.84	33.98	33.44	0.26	+0.77%	33.33	53.54	38588	87.16%	739.53M
a Able C&C 078520.KO	5.92	6.09	5.92	-0.17	-2.79%	3.79	9.39	130855	39.77%	154.09M
f Fila 081660.KO	29.73	29.94	28.97	0.42	+1.43%	25.81	31.24	96562	146.15%	1.78B
s Sunjin Beauty Science 086710.KQ	9.74	10.36	9.62	-0.38	-3.75%	4.44	16.05	229812	27.39%	118.86M
l LOTTE rental 089860.KO	22.37	22.51	22.26	-0.03	-0.13%	18.99	23.05	29252	33.18%	819.37M
n NeoPharm 092730.KQ	18.25	18.54	18	-0.20	-1.08%	12.68	24.19	31046	54.78%	145.82M
l LF Corp. 093050.KO	10.28	10.31	10.01	0.16	+1.58%	9.37	13.95	50576	144.06%	288.99M
h Hansae 105630.KO	14.61	14.79	14.42	0.14	+0.97%	11.16	17.79	39696	31.99%	575.39M
y Youngone 111770.KO	28.86	29.15	27.78	0.85	+3.03%	23.53	49.27	134960	123.54%	1.27B
c Connectwave 119860.KQ	12.99	13	12.96	-0.04	-0.31%	7.28	13.91	52000	65.49%	518.06M
u Uni-President Enterprises 1216.TW	2.66	2.83	2.62	-0.05	-1.85%	2.07	2.71	19.11M	213.65%	15.11B
h Hey Song 1234.TW	1.30	1.31	1.29	-0.01	-0.76%	1.14	1.40	145894	72.66%	522.05M
h Hankook Cosmetics 123690.KO	5.85	5.92	5.79	-0.06	-1.02%	4.09	8.59	75198	22.48%	94.01M
k Kyokuyo 1301.TSE	25.79	25.82	25.53	-0.20	-0.77%	22.70	27.70	25700	81.03%	306.32M
m Makalot Industrial 1477.TW	13.63	13.68	13.13	-0.10	-0.73%	6.83	14.22	1.53M	75.11%	3.30B
s Skin & Skin 159910.KQ	0.76	0.79	0.74	-0.01	-1.30%	0.50	1.57	460485	7.91%	26.75M
s Sampo 1604.TW	0.86	0.86	0.85	0.00	0.00%	0.84	1.05	392991	101.72%	311.15M
h Hankook Tire & Technology 161390.KO	30.56	30.88	30.19	0.20	+0.66%	24.87	45.37	251110	73.34%	3.73B
k Kolmar Korea 161890.KO	44.52	46.03	44.01	-1.43	-3.11%	28.30	52.68	300439	60.70%	1.05B
g Grape King Bio 1707.TW	4.36	4.41	4.33	-0.06	-1.36%	4.36	6.16	1.04M	286.13%	645.98M
j Johnson Health Tech 1736.TW	3.49	3.55	3.35	-0.01	-0.29%	1.82	3.74	751835	62.01%	1.06B
h Hanjin Kal 180640.KO	48.84	49.64	47.91	0.50	+1.03%	29.45	63.14	30423	71.34%	3.24B
c Cosmax 192820.KO	107.29	111.54	106.42	-4.23	-3.79%	53.23	142.74	179061	125.66%	1.22B
d Devsisters 194480.KQ	38.09	38.74	37.52	-0.55	-1.42%	24.95	54.31	60754	12.20%	409.90M
k Kolmar BNH 200130.KQ	12.29	12.37	12.1	0.11	+0.90%	10.38	20.54	97574	23.23%	357.76M
t Tonymoly 214420.KO	6.95	7.11	6.77	-0.13	-1.84%	3.09	11.35	244598	31.22%	166.07M
k Koshidaka Holdings 2157.TSE	6.27	6.29	6.14	0.10	+1.62%	5.16	9.57	1.00M	156.97%	511.00M
n Neptune Company 217270.KQ	4.22	4.26	4.14	0.01	+0.24%	4.03	10.12	23089	23.97%	188.98M
d DYD 219550.KQ	0.47	0.48	0.46	-0.01	-2.08%	0.47	1.46	578829	55.54%	24.37M
p Pan German Universal Motors 2247.TW	8.97	8.97	8.86	-0.02	-0.22%	7.67	11.12	66880	37.52%	723.58M
n NEXON Games 225570.KQ	16.05	16.38	14.9	0.20	+1.26%	9.19	19.17	1.96M	59.16%	1.03B
m Meiji Holdings 2269.TSE	24.31	24.45	24.19	-0.28	-1.14%	21.30	25.96	638500	71.80%	6.71B
o Outin Futures 227610.KQ	1.31	1.33	1.29	-0.01	-0.76%	1.09	3.29	72137	44.34%	41.54M
k Kakaku.com 2371.TSE	13.56	13.85	13.54	-0.21	-1.53%	9.07	15.36	569300	84.39%	2.68B
g GOLFZON 215000.KQ	54.62	54.76	53.68	-0.09	-0.16%	52.55	104.52	27700	105.54%	335.31M
m MegaStudyEdu 215200.KQ	37.59	38.6	36.87	-0.40	-1.05%	35.45	51.44	56175	207.11%	416.48M
s Sanyang Motor 2206.TW	2.34	2.36	2.31	-0.05	-2.09%	1.24	3.11	6.26M	116.20%	1.86B
i It””s Hanbul 226320.KO	9.27	9.41	9.17	-0.18	-1.90%	8.17	14.20	24948	55.27%	163.33M
b Bonne 226340.KQ	2.12	2.18	2.1	-0.03	-1.40%	1.05	3.28	483778	31.55%	75.07M
y Yakult 2267.TSE	18.46	18.71	18.44	-0.29	-1.55%	17.51	37.80	1.03M	80.86%	5.60B
e Echomarketing 230360.KQ	7.91	8.12	7.8	-0.17	-2.10%	6.87	10.80	125099	127.51%	251.21M
z Zaigle 234920.KQ	4.62	4.75	4.61	-0.02	-0.43%	3.20	23.87	15750	31.82%	61.99M
c CLIO Cosmetics 237880.KQ	25.29	26.91	25.22	-1.41	-5.28%	13.41	31.40	130706	106.53%	443.17M
h HLscience 239610.KQ	9.86	10.14	9.83	-0.08	-0.80%	8.71	17.33	5718	20.29%	50.19M
h Hwaseung Enterprise 241590.KO	5.86	5.9	5.7	0.06	+1.03%	5.04	7.44	299820	58.32%	354.96M
c Cosmecca Korea 241710.KQ	56.56	60.03	55.48	-3.72	-6.17%	6.65	64.15	275003	125.60%	604.11M
m Merry Electronics 2439.TW	3.78	3.96	3.74	-0.23	-5.74%	2.61	4.47	5.70M	132.85%	833.31M
s Senao International 2450.TW	1.13	1.13	1.12	-0.01	-0.88%	1.09	1.31	92997	48.57%	292.17M
a AmTRAN Technology 2489.TW	0.65	0.66	0.63	-0.03	-4.41%	0.33	0.80	17.14M	43.20%	439.61M
s Sapporo 2501.TSE	40.71	40.95	40.21	-0.29	-0.71%	23.42	49.42	210400	72.18%	3.17B
a Asahi Group 2502.TSE	37.20	37.44	36.66	0.31	+0.84%	34.05	40.78	1.63M	106.62%	18.85B
k Kirin Holdings 2503.TSE	13.65	13.77	13.63	-0.15	-1.09%	12.89	16.38	1.77M	59.18%	11.06B
b Bio-FD&C 251120.KQ	12.19	12.32	11.98	0.08	+0.66%	8.55	13.85	45603	53.17%	106.03M
t Takara Holdings 2531.TSE	7.26	7.33	7.22	-0.10	-1.36%	6.47	8.94	508900	106.12%	1.42B
h Hokkaido Coca-Cola Bottling 2573.TSE	17.74	17.87	17.74	-0.19	-1.06%	15.18	19.29	9200	40.68%	241.37M
c Coca-Cola Bottlers Japan Holdings 2579.TSE	14.13	14.25	13.9	-0.13	-0.91%	10.08	15.27	510600	72.83%	2.54B
l Lifedrink Company 2585.TSE	46.00	46.07	44.9	0.45	+0.99%	19.07	46.00	89500	82.92%	600.68M
s Suntory 2587.TSE	35.38	35.52	35.08	-0.66	-1.83%	28.74	39.09	465500	102.19%	10.93B
p Premium Water Holdings 2588.TSE	19.15	19.26	19.15	-0.22	-1.14%	17.06	24.09	3600	54.35%	570.70M
i Ito En 2593.TSE	22.75	23.18	22.75	-0.43	-1.86%	21.23	34.17	278200	65.76%	1.99B
s STARLUX Airlines 2646.TWO	0.82	0.84	0.81	-0.02	-2.38%	0.66	1.19	10.36M	58.82%	1.72B
s SAN-A 2659.TSE	33.35	34	33.35	-0.86	-2.51%	28.97	35.09	64300	95.85%	1.03B
c Cawachi 2664.TSE	18.27	18.44	18.27	-0.36	-1.93%	14.79	18.75	30900	101.40%	408.05M
a ASKUL 2678.TSE	14.42	14.57	14.35	-0.14	-0.96%	11.87	15.99	272400	77.68%	1.39B
m McDonald””s Japan 2702.TSE	39.58	40.16	39.58	-1.19	-2.92%	36.52	46.76	325400	45.84%	5.26B
m Mandarake 2652.TSE	3.66	3.72	3.61	-0.02	-0.54%	1.73	3.95	137600	46.84%	132.39M
a Aeon Kyushu 2653.TSE	19.04	19.2	19.02	-0.26	-1.35%	15.17	23.39	26100	231.93%	647.04M
a ABC-Mart 2670.TSE	18.85	19.09	18.69	-0.22	-1.15%	15.12	20.73	879100	79.99%	4.67B
a Adastria 2685.TSE	20.86	20.99	20.57	-0.18	-0.86%	15.52	26.31	203900	47.39%	945.37M
c Can Do 2698.TSE	25.76	28.13	25.21	-1.83	-6.63%	16.17	27.59	112900	397.63%	411.63M
o ORION 271560.KO	63.64	64.28	63.2	-0.48	-0.75%	63.64	111.78	161435	62.00%	2.52B
p PAL GROUP Holdings 2726.TSE	10.92	11.3	10.92	-0.48	-4.21%	9.85	18.03	413000	100.86%	948.05M
e EDION 2730.TSE	11.27	11.35	11.22	-0.14	-1.23%	9.17	11.41	248400	88.89%	1.18B
h Halows 2742.TSE	28.32	28.84	28.26	-0.68	-2.34%	22.43	31.37	13000	56.24%	605.31M
b Bafang Yunji 2753.TW	4.83	4.88	4.8	-0.08	-1.63%	4.83	7.61	291180	184.51%	321.39M
t Tsuburaya Fields Holdings 2767.TSE	10.08	10.24	10.05	-0.13	-1.27%	7.24	22.76	297200	32.93%	623.99M
s Seria 2782.TSE	21.93	22.25	20.44	-0.42	-1.88%	13.30	22.35	459400	216.37%	1.65B
n NAFCO 2790.TSE	18.96	19.33	18.74	-0.17	-0.89%	11.81	19.14	15900	73.94%	507.80M
d Daikokutenbussan 2791.TSE	63.91	64.82	61.77	0.66	+1.04%	35.34	66.69	139000	208.21%	891.14M
h Honeys Holdings 2792.TSE	10.24	10.35	10.22	-0.20	-1.92%	9.66	12.73	100600	99.85%	285.46M
k Kikkoman 2801.TSE	12.34	12.56	12.3	-0.33	-2.60%	8.84	13.38	2.49M	107.58%	11.74B
a Ajinomoto 2802.TSE	39.82	40.19	39.65	-0.78	-1.92%	28.88	41.87	1.05M	81.59%	20.19B
c CUCKOO Homesys 284740.KO	16.16	16.34	15.91	0.17	+1.06%	14.75	23.11	15693	47.85%	362.38M
t Toyo Suisan 2875.TSE	61.11	61.93	60.99	-0.82	-1.32%	38.07	74.92	437200	82.07%	6.24B
n Nissin Foods 2897.TSE	28.06	28.4	28	-0.29	-1.02%	24.90	35.25	738400	93.85%	8.46B
f Far Eastern Department Stores 2903.TW	0.91	0.93	0.91	-0.03	-3.19%	0.68	1.11	4.32M	109.18%	1.29B
k Kakao Games 293490.KQ	13.34	13.35	13.07	0.07	+0.53%	12.95	37.64	109182	43.45%	1.09B
k Kitanotatsujin 2930.TSE	1.15	1.17	1.15	0.00	0.00%	1.06	2.65	758800	115.03%	160.67M
e Euglena 2931.TSE	3.41	3.65	3.37	0.01	+0.29%	3.12	7.22	2.62M	188.70%	464.24M
t The Nature Holdings 298540.KQ	8.39	8.62	8.23	-0.07	-0.83%	8.37	23.59	77837	101.76%	123.78M
g Gunze 3002.TSE	35.55	36.01	35.36	-0.43	-1.20%	28.30	36.74	32000	91.10%	593.06M
q Qol Holdings 3034.TSE	9.70	9.78	9.67	-0.13	-1.32%	8.29	13.18	58600	54.99%	362.01M
k Kobe Bussan 3038.TSE	25.45	25.78	25.39	-0.35	-1.36%	21.43	30.19	847300	83.37%	5.62B
b Bic Camera 3048.TSE	10.91	11.17	10.89	-0.25	-2.24%	7.11	11.51	751600	114.79%	1.87B
d DCM Holdings 3050.TSE	9.08	9.21	9.07	-0.22	-2.37%	7.50	10.51	188000	60.04%	1.22B
a Altek 3059.TW	1.14	1.15	1.12	-0.03	-2.56%	1.02	1.37	2.09M	45.68%	316.43M
j J. Front Retailing 3086.TSE	11.67	11.83	11.65	-0.12	-1.02%	8.69	12.90	1.22M	63.33%	3.03B
c Create SD Holdings 3148.TSE	21.41	21.48	21.15	0.04	+0.19%	20.35	25.84	71000	74.64%	1.38B
b Beauty Garage 3180.TSE	9.72	9.78	9.67	-0.03	-0.31%	9.45	37.09	87200	57.29%	122.95M
o Oisix ra daichi 3182.TSE	8.60	8.82	8.6	-0.10	-1.15%	7.04	21.94	140200	68.22%	308.74M
n NEXTAGE 3186.TSE	12.70	12.95	12.65	0.04	+0.32%	12.56	26.75	491100	56.02%	1.02B
j Joyful Honda 3191.TSE	14.03	14.18	14.01	-0.26	-1.82%	11.26	15.02	101300	41.71%	866.95M
u United Super Markets Holdings 3222.TSE	5.77	5.77	5.74	-0.03	-0.52%	5.14	8.59	172000	49.47%	740.40M
j JM Holdings 3539.TSE	17.65	17.84	17.5	-0.29	-1.62%	12.60	19.06	96300	129.41%	470.99M
n NIHON CHOUZAI 3341.TSE	9.65	9.73	9.63	-0.16	-1.63%	7.68	10.87	18100	78.83%	288.83M
g GA technologies 3491.TSE	7.57	7.94	7.57	-0.01	-0.13%	6.98	12.23	253700	70.86%	279.27M
c C&C International 352480.KQ	80.16	80.66	76.12	-0.53	-0.66%	22.93	98.40	85417	74.49%	801.34M
k Kusuri No Aoki Holdings 3549.TSE	19.63	19.77	19.29	-0.16	-0.81%	15.37	24.92	229000	71.45%	1.86B
w Wacoal Holdings 3591.TSE	27.39	27.81	27.31	-0.62	-2.21%	17.21	28.91	131700	44.11%	1.51B
t TSI Holdings 3608.TSE	5.58	5.66	5.55	-0.06	-1.06%	4.31	6.11	253900	98.66%	411.64M
w World 3612.TSE	14.15	14.33	14.06	-0.35	-2.41%	9.65	14.61	114600	60.42%	481.57M
z ZIGExN 3679.TSE	3.74	3.85	3.74	-0.10	-2.60%	2.97	5.78	400600	117.57%	385.78M
t T-Gaia 3738.TSE	23.36	23.94	23.23	-0.69	-2.87%	10.97	24.05	243700	91.80%	1.30B
f F&F 383220.KO	44.01	45.53	44.01	-1.37	-3.02%	42.49	113.22	94527	36.46%	1.68B
m Microbio 4128.TWO	1.36	1.45	1.35	-0.06	-4.23%	1.22	2.03	15.08M	365.24%	762.70M
k K Car 381970.KO	8.92	8.98	8.85	-0.09	-1.00%	6.93	12.55	53570	49.43%	430.02M
m MarkLines 3901.TSE	19.19	19.66	19.13	-0.34	-1.74%	16.46	22.74	26500	89.36%	253.53M
s SOCAR 403550.KO	13.85	13.9	13.58	0.16	+1.17%	8.47	16.95	4960	20.58%	454.29M
b Beauty Skin 406820.KQ	11.71	11.89	11.57	-0.09	-0.76%	8.27	25.45	12084	11.48%	41.38M
c Chlitina Holding 4137.TW	4.42	4.54	4.39	-0.14	-3.07%	4.42	7.78	465726	242.57%	364.75M
j Jourdeness Group 4190.TW	1.46	1.46	1.45	-0.01	-0.68%	1.37	3.40	33358	25.84%	89.03M
a AEON Fantasy 4343.TSE	16.71	16.76	16.24	0.49	+3.02%	13.33	27.54	280000	266.84%	330.51M
i Infocom 4348.TSE	39.25	39.32	39.25	-0.40	-1.01%	14.59	39.65	100200	24.79%	2.15B
m Manyo Factory 439090.KQ	17.39	17.78	17.17	-0.27	-1.53%	13.05	37.12	251163	26.23%	284.78M
q Quang Viet Enterprise 4438.TW	3.37	3.42	3.35	-0.04	-1.17%	3.25	4.09	61080	100.86%	348.50M
g giftee 4449.TSE	7.45	7.59	7.3	0.14	+1.92%	6.24	20.26	248500	79.88%	218.97M
k Kao 4452.TSE	43.27	43.66	43.06	-0.85	-1.93%	34.07	45.23	1.20M	85.34%	20.11B
t Topkey 4536.TW	5.61	5.61	5.46	0.05	+0.90%	4.96	8.05	82501	61.25%	509.59M
f Fuji Media Holdings 4676.TSE	11.68	11.81	11.58	-0.17	-1.43%	8.09	13.35	605200	129.99%	2.51B
r Round One 4680.TSE	5.80	5.85	5.57	0.16	+2.84%	3.26	5.80	2.11M	78.18%	1.57B
r Riso Kyoiku 4714.TSE	1.53	1.55	1.53	-0.04	-2.55%	1.42	2.42	214400	59.75%	260.43M
u USS 4732.TSE	8.67	8.88	8.66	-0.30	-3.34%	7.54	10.08	2.72M	136.79%	4.17B
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.11	2.13	2.1	0.02	+0.96%	1.65	3.79	116546	82.69%	94.51M
s Shiseido 4911.TSE	29.95	30.14	29.4	0.25	+0.84%	25.70	51.15	2.50M	106.50%	11.97B
l Lion 4912.TSE	8.29	8.38	8.28	-0.13	-1.54%	7.80	11.02	737100	83.74%	2.29B
m Mandom 4917.TSE	8.06	8.11	8	-0.09	-1.10%	7.44	11.71	100200	65.05%	362.65M
i Ivy Cosmetics 4918.TSE	2.34	2.36	2.33	-0.04	-1.68%	2.25	4.63	17300	247.38%	11.79M
m Milbon 4919.TSE	21.22	21.36	20.94	-0.13	-0.61%	19.07	42.63	92600	87.33%	690.37M
f Fancl 4921.TSE	18.00	18.07	17.88	-0.19	-1.04%	11.67	18.61	1.10M	69.21%	2.18B
k Kose 4922.TSE	64.68	65.3	64.35	-0.31	-0.48%	48.51	122.03	164800	60.81%	3.69B
c Cota 4923.TSE	10.38	10.47	10.35	-0.20	-1.89%	8.96	11.20	15400	42.76%	293.00M
p Pola Orbis Holdings 4927.TSE	9.00	9.08	8.92	-0.05	-0.55%	8.13	15.54	581700	81.43%	1.99B
n Noevir Holdings 4928.TSE	37.31	37.63	37.18	-0.71	-1.87%	33.02	41.36	27200	69.77%	1.27B
a Adjuvant Holdings 4929.TSE	5.63	5.64	5.62	-0.07	-1.23%	5.38	7.44	3300	42.20%	45.06M
a Almado 4932.TSE	8.01	8.09	8.01	-0.06	-0.74%	7.63	11.04	13300	64.74%	74.07M
i I-ne 4933.TSE	11.04	11.15	10.71	0.36	+3.37%	9.24	29.42	65700	108.90%	192.96M
a AXXZIA 4936.TSE	6.13	6.26	6.13	-0.19	-3.01%	5.12	9.80	177800	145.85%	149.71M
e Earth 4985.TSE	32.21	32.41	31.99	-0.20	-0.62%	27.42	38.17	49500	44.22%	707.28M
w Waqoo 4937.TSE	11.60	11.61	11.1	0.39	+3.48%	6.78	19.03	2400	32.97%	41.98M
t Toyo Tire 5105.TSE	15.62	15.82	15.56	-0.08	-0.51%	10.74	19.35	650200	68.34%	2.40B
b Bridgestone 5108.TSE	39.33	39.69	38.96	-0.22	-0.56%	37.01	45.14	1.40M	81.55%	26.93B
a ADDCN Technology 5287.TWO	6.02	6.04	6.01	-0.05	-0.82%	5.41	10.13	100607	259.61%	336.50M
k KMC (Kuei Meng) International 5306.TW	4.31	4.31	4.21	0.00	0.00%	3.61	4.95	141925	97.01%	543.69M
t Taiwan FamilyMart 5903.TWO	5.76	5.79	5.75	-0.03	-0.52%	5.61	7.11	71500	153.60%	1.29B
p POYA International 5904.TWO	15.67	15.8	15.4	-0.17	-1.07%	14.16	19.18	488467	243.33%	1.64B
b Bengo4.com 6027.TSE	24.85	25.43	24.01	0.14	+0.57%	16.04	38.52	121600	54.40%	553.66M
e E-Life 6281.TW	2.57	2.59	2.56	0.00	0.00%	2.56	2.87	62255	110.53%	254.94M
h Heiwa 6412.TSE	13.71	13.83	13.67	-0.15	-1.08%	12.30	19.27	227400	149.25%	1.35B
s Sankyo 6417.TSE	10.59	10.93	10.59	-0.42	-3.81%	6.35	12.27	1.05M	77.03%	2.32B
g Great Tree Pharmacy 6469.TWO	7.17	7.17	6.94	0.02	+0.28%	6.95	11.60	154539	44.37%	806.47M
i IDOM 7599.TSE	7.17	7.37	7.17	-0.06	-0.83%	4.59	9.20	441200	67.80%	719.85M
b BuySell Technologies 7685.TSE	24.46	25.66	24.46	-0.64	-2.55%	15.57	44.89	27300	63.49%	350.11M
m Mars Group Holdings 6419.TSE	23.06	23.39	22.68	-0.27	-1.16%	15.39	25.11	184900	151.40%	413.32M
d Daikoku Denki 6430.TSE	23.42	23.88	23.42	-0.37	-1.56%	18.99	39.36	55100	67.67%	346.24M
d DR.Wu Skincare 6523.TWO	4.70	4.73	4.65	-0.10	-2.08%	3.10	5.79	90255	94.83%	211.55M
d DV Biomed 6539.TWO	2.21	2.21	2.21	-0.01	-0.45%	2.21	5.61	1000	8.26%	46.06M
y Ya-Man 6630.TSE	5.39	5.48	5.35	0.00	0.00%	5.03	11.48	236500	82.46%	296.65M
l Luo Lih Fen Holding 6666.TW	1.90	1.92	1.9	-0.04	-2.06%	1.88	3.02	21000	81.99%	90.17M
f FuSheng Precision 6670.TW	8.57	8.57	8.37	-0.05	-0.58%	5.99	9.95	350452	90.52%	1.14B
t Tigerair Taiwan 6757.TW	1.87	1.97	1.87	-0.12	-6.03%	0.82	2.27	1.09M	66.76%	840.69M
y Yuen Foong Yu Consumer Products 6790.TW	1.56	1.56	1.53	-0.01	-0.64%	1.15	1.78	370143	79.56%	416.26M
p Premium Group 7199.TSE	13.45	13.55	13.21	0.03	+0.22%	9.18	14.64	400100	254.72%	509.56M
s Shimano 7309.TSE	163.76	166.06	163.11	-3.93	-2.34%	132.05	179.00	251800	115.79%	14.63B
n Nojima 7419.TSE	10.48	10.67	10.45	-0.26	-2.42%	8.35	12.84	148300	56.21%	1.02B
g G-7 Holdings 7508.TSE	10.67	10.77	10.58	-0.07	-0.65%	7.46	10.82	42600	74.58%	470.28M
a Aeon Hokkaido 7512.TSE	5.84	5.85	5.79	-0.08	-1.35%	5.50	6.66	111600	78.82%	813.13M
k Kohnan Shoji 7516.TSE	25.56	25.92	25.56	-0.53	-2.03%	22.45	30.19	44800	51.13%	742.24M
n Nishimatsuya Chain 7545.TSE	14.08	14.23	14.01	-0.15	-1.05%	10.45	16.78	436500	161.02%	845.10M
v Vt Holdings 7593.TSE	3.24	3.26	3.24	-0.04	-1.22%	3.07	3.88	227200	95.48%	391.81M
f Fuji 7605.TSE	13.26	13.65	13.26	-0.39	-2.86%	9.02	14.65	18800	48.35%	244.88M
s Sugi Holdings 7649.TSE	15.82	15.97	15.72	-0.01	-0.06%	12.40	17.19	846700	79.53%	2.86B
t Tamron 7740.TSE	27.74	28.35	27.38	-0.94	-3.28%	22.06	56.21	278300	150.09%	1.14B
m MTG 7806.TSE	9.78	9.95	9.78	-0.25	-2.49%	9.04	11.54	27000	126.42%	385.57M
t TRANSACTION 7818.TSE	11.38	11.46	11.17	-0.04	-0.35%	10.42	17.69	95300	105.27%	331.48M
t TOMY Company 7867.TSE	20.70	20.93	20.2	0.15	+0.73%	9.57	20.70	465000	121.98%	1.85B
y YONEX 7906.TSE	13.75	13.95	13.31	0.02	+0.15%	7.17	13.92	339500	111.22%	1.19B
a ASICS 7936.TSE	14.87	15.81	14.73	-1.14	-7.12%	14.64	61.94	19.44M	246.50%	10.76B
t Tsutsumi Jewelry 7937.TSE	13.88	13.96	13.83	-0.12	-0.86%	13.20	17.18	2800	32.89%	216.97M
r Roland 7944.TSE	24.91	25.04	24.82	-0.13	-0.52%	24.33	33.56	26100	62.58%	685.85M
p Pigeon 7956.TSE	9.68	9.76	9.64	-0.09	-0.92%	8.89	16.05	421400	44.28%	1.16B
g Globeride 7990.TSE	13.38	13.45	13.26	-0.06	-0.45%	12.21	18.78	58800	96.32%	307.57M
y Yondoshi Holdings 8008.TSE	12.66	12.76	12.64	-0.13	-1.02%	11.83	14.14	60000	114.08%	271.74M
o Onward Holdings 8016.TSE	3.50	3.57	3.5	-0.08	-2.23%	2.35	4.36	778800	75.89%	475.56M
m Mizuno 8022.TSE	48.34	49.37	48.34	-1.15	-2.32%	22.09	54.99	115600	81.62%	1.24B
t Thunder Tiger 8033.TW	2.11	2.18	2.11	-0.06	-2.76%	1.60	2.59	2.19M	97.19%	301.41M
s Seiko Group 8050.TSE	28.09	28.58	28.03	-0.85	-2.94%	14.97	32.12	167100	133.94%	1.15B
g Goldwin 8111.TSE	60.46	61.51	60.24	-0.08	-0.13%	50.67	96.54	136700	90.29%	2.72B
u Unicharm 8113.TSE	32.39	32.79	32.25	-0.50	-1.52%	28.64	41.32	808000	82.76%	19.00B
d Descente 8114.TSE	25.98	26.99	25.56	0.32	+1.25%	19.61	32.62	519800	166.62%	1.96B
r Retail Partners 8167.TSE	10.45	10.59	10.45	-0.16	-1.51%	9.23	12.85	52000	111.31%	448.61M
j Joshin Denki 8173.TSE	17.70	17.89	17.53	-0.32	-1.78%	12.95	18.02	63800	124.45%	469.83M
i Inageya 8182.TSE	8.06	8.16	8.05	-0.10	-1.23%	7.31	12.80	27500	29.16%	373.49M
l Life 8194.TSE	23.10	23.39	23.06	-0.27	-1.16%	18.11	27.10	105000	94.40%	1.08B
m Maxvalu Tokai 8198.TSE	20.47	20.73	20.37	-0.27	-1.30%	18.59	22.04	10700	232.61%	652.11M
a AOKI Holdings 8214.TSE	8.59	8.64	8.52	-0.10	-1.15%	5.65	8.76	82500	65.46%	721.77M
o Okuwa 8217.TSE	5.63	5.68	5.62	-0.11	-1.92%	5.38	6.83	71900	71.47%	242.61M
k Komeri 8218.TSE	23.36	23.71	23.36	-0.27	-1.14%	19.08	24.90	69300	85.07%	1.12B
a Aoyama Trading 8219.TSE	9.54	9.67	9.47	-0.02	-0.21%	6.34	12.23	208300	91.80%	475.56M
s SHIMAMURA 8227.TSE	45.71	46.14	45.62	-0.74	-1.59%	42.98	60.25	258200	79.03%	3.36B
t Takashimaya 8233.TSE	17.76	18.02	17.7	-0.10	-0.56%	12.71	18.97	1.45M	80.19%	2.80B
m Matsuya 8237.TSE	7.18	7.33	7.14	-0.13	-1.78%	5.57	9.14	236200	69.87%	381.06M
u Universal Entertainment 6425.TSE	9.72	10.1	9.72	-0.30	-2.99%	9.38	23.19	483500	148.12%	753.14M
m Makita 6586.TSE	28.85	29.24	28.61	-0.21	-0.72%	23.12	31.83	557100	62.67%	7.76B
h Hotai Finance 6592.TW	3.10	3.11	3.06	-0.03	-0.96%	3.10	4.87	872965	100.26%	1.93B
j JVCKENWOOD 6632.TSE	5.66	5.77	5.59	-0.17	-2.92%	2.70	6.30	1.10M	104.88%	854.07M
t TOA 6809.TSE	6.75	6.86	6.69	-0.02	-0.30%	5.57	7.98	39900	94.43%	202.81M
c CURVES HOLDINGS 7085.TSE	5.20	5.31	5.2	-0.06	-1.14%	4.10	6.06	262200	116.85%	479.02M
l LITALICO 7366.TSE	10.45	10.68	10.45	-0.08	-0.76%	10.23	20.53	100000	59.81%	373.22M
k Kojima 7513.TSE	6.87	7.04	6.84	-0.19	-2.69%	3.88	7.06	138000	49.15%	529.00M
z Zensho Holdings 7550.TSE	38.00	38.67	38	-1.06	-2.71%	27.71	59.92	377800	89.54%	5.95B
u United Arrows 7606.TSE	13.31	13.59	13.24	-0.44	-3.20%	10.85	17.51	351800	175.58%	367.22M