JAKOTA Consumer 250 Index

119.61 USD

-1.76

-1.45%

Overview

Last value

119.61 usd

52 week high

126.70 usd

52 week low

99.73 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
971.63B USD
Max market cap
191.71B USD
Min market cap
178.66M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	458.28	469.89	454.53	-19.47	-4.08%	285.59	484.46	1.49M	114.07%	140.62B
b Bridgestone 5108.TSE	20.78	21.01	20.76	-0.21	-1.00%	20.37	47.86	3.61M	87.13%	26.22B
a Ajinomoto 2802.TSE	34.51	36.42	34.42	-0.50	-1.43%	18.08	35.01	7.59M	179.72%	33.08B
k Kao 4452.TSE	36.86	37.08	36.55	-0.51	-1.36%	36.62	47.28	1.68M	101.43%	16.67B
a ASICS 7936.TSE	31.07	31.13	30.4	0.71	+2.34%	17.00	31.07	5.02M	159.54%	22.02B
a Asahi Group 2502.TSE	9.64	9.66	9.53	-0.04	-0.41%	9.63	14.42	5.31M	84.21%	14.10B
u Uni-President Enterprises 1216.TW	2.32	2.37	2.32	-0.03	-1.28%	2.17	2.96	15.83M	130.02%	13.17B
k Kirin Holdings 2503.TSE	15.71	15.94	15.68	-0.04	-0.25%	12.29	17.49	3.74M	102.84%	12.70B
u Unicharm 8113.TSE	5.89	5.94	5.77	0.06	+1.03%	5.62	10.12	10.18M	132.26%	10.15B
n Nitori Holdings 9843.TSE	14.82	15.12	14.65	-0.22	-1.46%	13.91	25.29	4.25M	98.36%	8.38B
s Suntory 2587.TSE	28.04	28.47	27.97	-0.45	-1.58%	27.18	35.39	863000	108.89%	8.66B
s Shimano 7309.TSE	105.91	106.13	103.12	0.78	+0.74%	95.25	151.72	361100	106.42%	9.11B
z Zensho Holdings 7550.TSE	57.04	57.57	56.46	-1.05	-1.81%	49.33	71.44	602800	105.46%	8.92B
k Kikkoman 2801.TSE	8.78	8.92	8.74	0.03	+0.34%	7.94	11.66	4.62M	103.82%	8.13B
m Makita 6586.TSE	36.79	37.65	36.65	-0.86	-2.28%	25.75	39.93	733900	81.49%	9.51B
s Sanrio 8136.TSE	5.45	5.66	5.4	-0.28	-4.89%	5.44	58.64	23.96M	105.44%	6.61B
t Toyo Suisan 2875.TSE	66.82	68.15	66.6	-0.75	-1.11%	54.91	78.93	341600	114.36%	6.50B
m Meiji Holdings 2269.TSE	22.81	23.24	22.78	-0.16	-0.70%	19.17	25.78	1.03M	100.27%	6.18B
s Shiseido 4911.TSE	20.97	21.21	20.76	-0.34	-1.60%	13.83	22.14	3.43M	125.89%	8.38B
t TBS Holdings 9401.TSE	35.73	36.44	35.73	-0.47	-1.30%	22.77	40.60	151700	74.17%	5.60B
h Hanjin Kal 180640.KO	73.58	76.06	71.17	-1.81	-2.40%	49.03	120.91	157845	143.81%	4.91B
m McDonald””s Japan 2702.TSE	48.80	49.69	48.54	-0.47	-0.95%	36.18	54.20	651200	150.38%	6.49B
k Kobe Bussan 3038.TSE	17.10	17.39	17.08	-0.41	-2.34%	16.83	33.17	1.32M	64.49%	3.79B
n Nissin Foods 2897.TSE	17.26	17.52	17.23	-0.28	-1.60%	17.26	27.15	1.23M	112.90%	4.95B
s Samyang Foods 003230.KO	670.75	670.75	670.75	-9.01	-1.33%	365.56	739.56	70089	122.09%	5.00B
u USS 4732.TSE	11.05	11.07	10.85	0.15	+1.38%	8.29	12.38	1.86M	148.77%	5.13B
f Fuji Media Holdings 4676.TSE	24.50	25.35	24.5	-0.74	-2.93%	10.12	27.50	279900	31.96%	3.49B
h Hankook Tire & Technology 161390.KO	39.71	41.45	37.83	-1.82	-4.38%	24.50	53.20	651845	153.91%	4.84B
s SHIMAMURA 8227.TSE	19.84	20.08	19.77	-0.44	-2.17%	19.84	77.75	761300	95.27%	4.12B
a Amorepacific 090430.KO	82.64	85.99	81.16	-4.30	-4.95%	68.48	112.86	329664	120.65%	4.82B
y Yakult Honsha 2267.TSE	16.63	18.64	16.63	-1.87	-10.11%	14.94	21.55	4.65M	225.32%	4.86B
c Coway 021240.KO	61.58	62.85	59.9	-1.50	-2.38%	43.61	81.50	302709	88.38%	4.32B
t Toyo Tire 5105.TSE	23.88	24.3	23.69	-0.40	-1.65%	13.65	31.13	638200	89.89%	3.68B
s Sugi Holdings 7649.TSE	19.18	19.65	19.18	-0.57	-2.89%	15.30	27.46	551400	78.65%	3.47B
a ABC-Mart 2670.TSE	16.92	17.19	16.68	-0.30	-1.74%	15.45	21.98	813600	112.83%	4.19B
s Samsung Card 029780.KO	33.17	33.74	32.67	-0.95	-2.78%	26.05	46.56	262594	208.05%	3.54B
c Credit Saison 8253.TSE	27.72	28.08	27.57	0.00	0.00%	19.57	31.17	565300	107.55%	3.98B
m Marui Group 8252.TSE	18.98	19.1	18.91	-0.05	-0.26%	15.05	22.60	765700	97.04%	3.41B
f Feng Tay Enterprises 9910.TW	2.33	2.39	2.32	-0.04	-1.69%	2.19	4.43	2.00M	92.75%	2.30B
j J. Front Retailing 3086.TSE	14.71	14.78	14.59	0.00	0.00%	10.55	17.87	835400	62.45%	3.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.28	21.54	21.07	-0.03	-0.14%	12.57	26.73	973500	92.95%	3.48B
s Sankyo 6417.TSE	11.52	11.76	11.51	-0.36	-3.03%	11.52	20.63	982200	101.73%	2.27B
s Sundrug 9989.TSE	23.57	23.82	23.52	-0.22	-0.92%	22.16	33.74	366500	95.53%	2.76B
t Takashimaya 8233.TSE	12.09	12.14	12.01	-0.03	-0.25%	7.02	15.64	781200	57.65%	3.54B
k Kakaku.com 2371.TSE	18.56	18.82	17.45	0.90	+5.10%	10.09	19.98	2.57M	113.14%	3.67B
l Lion 4912.TSE	9.63	9.73	9.61	-0.08	-0.82%	9.61	12.94	1.31M	103.29%	2.66B
o ORION 271560.KO	93.30	93.84	91.89	-1.59	-1.68%	67.33	98.71	92438	90.29%	3.69B
k Kusuri No Aoki Holdings 3549.TSE	24.29	24.7	24.21	-0.36	-1.46%	19.40	30.51	156000	59.18%	2.31B
p Pou Chen 9904.TW	0.82	0.83	0.82	0.00	0.00%	0.81	1.35	14.86M	114.21%	2.42B
a AEON Financial Service 8570.TSE	9.84	9.93	9.81	0.08	+0.82%	7.57	11.93	435100	64.33%	2.12B
y Youngone 111770.KO	54.87	56.61	54.13	-0.46	-0.83%	27.06	67.33	114262	158.74%	2.34B
p PAL GROUP Holdings 2726.TSE	9.23	9.33	9.11	-0.12	-1.28%	8.82	38.06	893000	72.10%	1.60B
m Makalot Industrial 1477.TW	7.25	7.31	6.87	0.31	+4.47%	6.68	11.89	4.88M	227.92%	1.79B
y Yaoko 8279.TSE	55.16	55.17	54.26	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	3.59	3.62	3.53	0.03	+0.84%	2.74	3.72	3.59M	86.84%	2.38B
g Goldwin 8111.TSE	13.70	13.99	13.7	-0.35	-2.49%	13.51	20.40	557800	141.21%	1.87B
n Nojima 7419.TSE	8.10	8.19	7.99	-0.08	-0.98%	6.70	27.44	770500	61.94%	2.34B
t TV Asahi Holdings 9409.TSE	20.40	20.69	20.37	-0.10	-0.49%	12.53	24.26	164900	74.29%	2.05B
t Takara Holdings 2531.TSE	11.49	11.64	11.39	-0.09	-0.78%	7.59	12.30	550800	95.76%	2.22B
k Kose 4922.TSE	36.28	36.8	36.02	-0.61	-1.65%	31.67	51.59	274500	105.48%	2.06B
s Seiko Group 8050.TSE	40.61	40.74	39.47	1.84	+4.75%	22.83	89.67	291600	132.06%	3.32B
r Round One 4680.TSE	5.47	5.53	5.42	-0.08	-1.44%	5.02	11.17	1.95M	92.45%	1.44B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.84	0.97	4.03M	0.00%	1.85B
p Pola Orbis Holdings 4927.TSE	8.15	8.26	8.08	0.02	+0.25%	7.84	9.56	934700	183.37%	1.80B
b Bic Camera 3048.TSE	10.60	10.68	10.49	0.05	+0.47%	9.59	11.80	668300	114.13%	1.81B
y YONEX 7906.TSE	16.56	16.79	16.49	-0.12	-0.72%	12.39	30.33	406400	109.23%	1.42B
f F&F 383220.KO	56.01	59.16	54.33	-2.52	-4.31%	33.07	60.51	148658	151.22%	2.10B
n Nongshim 004370.KO	245.16	250.86	242.14	-8.39	-3.31%	228.96	375.48	23627	128.74%	1.49B
a Aiful 8515.TSE	2.92	2.94	2.87	0.03	+1.04%	1.94	3.75	1.61M	80.36%	1.40B
i Ito En 2593.TSE	18.09	18.21	17.93	-0.01	-0.06%	17.43	24.82	351400	62.13%	1.53B
k K””s Holdings 8282.TSE	12.14	12.31	12.09	-0.24	-1.94%	8.56	12.38	843500	99.23%	1.88B
f FILA Holdings Corp. 081660.KO	24.85	25.49	24.15	-0.85	-3.31%	23.31	37.26	206850	141.58%	1.32B
t TOMY Company 7867.TSE	16.80	16.94	16.66	-0.17	-1.00%	15.98	33.29	888400	177.70%	1.48B
y Yulon Finance 9941.TW	2.36	2.38	2.35	-0.04	-1.67%	2.27	4.33	2.09M	127.42%	1.36B
h H2O Retailing 8242.TSE	14.30	15.08	14.19	-0.54	-3.64%	12.27	16.21	717600	197.06%	1.64B
y Youngone Holdings 009970.KO	135.83	141.53	134.08	-3.52	-2.53%	54.66	174.43	34781	200.78%	1.58B
m Mizuno 8022.TSE	21.99	22.5	20.72	0.57	+2.66%	14.88	59.89	871000	432.49%	1.69B
s Sanyang Motor 2206.TW	1.87	1.87	1.83	0.02	+1.08%	1.75	2.39	1.54M	131.54%	1.44B
a Ain Holdings 9627.TSE	34.96	35.72	34.85	-0.23	-0.65%	26.71	47.40	88200	45.71%	1.23B
e E-MART 139480.KO	71.84	76.33	69.09	-4.91	-6.40%	40.68	88.03	233072	115.49%	1.92B
s Shinsegae 004170.KO	296.14	312.24	282.39	-6.69	-2.21%	88.02	302.83	135994	218.58%	2.60B
p POYA International 5904.TWO	17.79	18.3	17.73	-0.59	-3.21%	12.52	19.04	296510	75.28%	1.89B
j Johnson Health Tech 1736.TW	3.81	3.96	3.77	-0.14	-3.54%	3.53	6.61	816796	106.83%	1.15B
e EDION 2730.TSE	13.59	13.65	13.45	-0.12	-0.88%	11.19	14.96	277000	63.14%	1.44B
l Life 8194.TSE	15.96	16.09	15.91	-0.06	-0.37%	10.41	18.27	104700	55.48%	1.38B
l Lotte Shopping 023530.KO	101.75	105.98	95.65	3.18	+3.23%	35.51	101.75	298410	198.33%	2.88B
a AMOREPACIFIC Group 002790.KO	17.10	18.01	16.84	-1.05	-5.79%	12.81	24.55	234670	181.85%	1.30B
w Wacoal Holdings 3591.TSE	29.61	29.93	29.27	-0.26	-0.87%	24.80	40.88	77100	40.31%	1.46B
s Seria 2782.TSE	21.67	22.3	21.48	-0.93	-4.12%	16.12	28.39	274700	71.75%	1.36B
d DCM Holdings 3050.TSE	9.47	9.57	9.45	-0.05	-0.53%	8.85	11.19	249500	70.39%	1.30B
n NEXTAGE 3186.TSE	22.27	23.64	21.86	-1.22	-5.19%	8.32	24.68	517800	85.41%	1.74B
c Create SD Holdings 3148.TSE	20.50	20.75	20.5	-0.32	-1.54%	17.34	24.21	187700	110.90%	1.32B
t Taiwan FamilyMart 5903.TWO	6.01	6.01	5.99	-0.03	-0.50%	5.62	7.13	40060	156.76%	1.34B
i Izumi 8273.TSE	5.97	5.98	5.92	-0.03	-0.50%	5.96	23.62	507200	76.34%	1.25B
h Hyundai Department Store 069960.KO	74.25	75.39	71.1	-1.34	-1.77%	29.64	78.43	157671	134.26%	1.58B
h Heiwa 6412.TSE	11.54	11.61	11.5	-0.07	-0.60%	11.37	16.58	186200	58.50%	1.14B
c Cosmax 192820.KO	147.23	151.59	142.87	2.44	+1.69%	91.30	207.04	164220	181.86%	1.67B
j JACCS 8584.TSE	25.60	25.79	25.54	-0.21	-0.81%	21.70	30.25	73500	87.96%	1.15B
p Pigeon 7956.TSE	11.05	11.17	10.97	-0.12	-1.07%	8.76	13.11	1.08M	116.77%	1.32B
m MTG 7806.TSE	41.94	43.28	38.58	0.44	+1.06%	9.79	41.94	641700	449.10%	1.65B
h Hotai Finance 6592.TW	1.91	1.93	1.91	-0.03	-1.55%	1.79	2.84	722303	123.34%	1.19B
f Fuji 8278.TSE	13.05	13.16	12.98	-0.06	-0.46%	12.30	15.44	95800	75.10%	1.13B
s SAN-A 2659.TSE	20.43	20.72	20.34	-0.20	-0.97%	17.28	21.41	155100	58.23%	1.26B
o Orient 8585.TSE	6.39	6.42	6.35	0.04	+0.63%	4.57	7.57	455100	77.87%	1.09B
a ARCS 9948.TSE	21.38	21.61	21.32	-0.20	-0.93%	15.90	25.60	57000	73.63%	1.14B
g GS Retail 007070.KO	17.20	17.47	16.57	-0.41	-2.33%	9.31	20.60	271361	145.76%	1.44B
g Giant Manufacturing 9921.TW	2.29	2.35	2.21	0.07	+3.15%	2.07	5.54	4.49M	247.30%	896.45M
v Valor Holdings 9956.TSE	22.72	23.16	22.72	-0.29	-1.26%	13.26	24.86	126900	97.99%	1.20B
f FuSheng Precision 6670.TW	8.71	8.78	8.31	0.35	+4.19%	7.41	12.44	866281	196.80%	1.21B
u United Super Markets Holdings 3222.TSE	5.18	5.22	5.14	0.03	+0.58%	4.62	7.08	380500	97.43%	1.01B
j JVCKENWOOD 6632.TSE	7.09	7.2	7.02	-0.08	-1.12%	6.44	11.81	1.27M	140.91%	1.00B
t Tamron 7740.TSE	6.59	6.71	6.55	-0.06	-0.90%	5.93	30.37	607400	132.15%	1.06B
k Komeri 8218.TSE	21.51	22.08	21.38	-0.71	-3.20%	18.76	23.68	80900	73.33%	1.01B
k Kolmar Korea 161890.KO	67.14	69.02	65.06	-0.77	-1.13%	34.82	79.63	429640	161.93%	1.58B
b Belc 9974.TSE	42.52	43.09	42.26	-0.64	-1.48%	39.72	52.76	20700	85.06%	885.63M
n Noevir Holdings 4928.TSE	27.67	27.79	27.54	-0.15	-0.54%	27.33	33.22	72000	136.08%	944.99M
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.81	2.02M	108.09%	987.32M
a AOKI Holdings 8214.TSE	9.40	9.61	9.4	-0.17	-1.78%	7.53	12.58	245500	123.61%	791.46M
t Tokyotokeiba 9672.TSE	34.39	34.9	34.33	-0.18	-0.52%	26.91	38.52	27000	68.99%	895.50M
g Genky DrugStores 9267.TSE	23.32	23.45	23	-0.20	-0.85%	17.48	35.12	64900	84.68%	710.77M
b BuySell Technologies 7685.TSE	20.15	21.19	19.51	-1.11	-5.22%	11.95	43.58	398900	141.59%	1.25B
t Tigerair Taiwan 6757.TW	1.71	1.79	1.69	-0.05	-2.84%	1.51	3.58	1.84M	132.90%	768.91M
h Heiwado 8276.TSE	16.64	16.78	16.57	-0.17	-1.01%	13.96	21.03	56300	46.22%	823.15M
o Ottogi 007310.KO	233.09	238.45	233.09	-8.23	-3.41%	233.09	311.46	8570	158.29%	801.66M
y Yellow Hat 9882.TSE	10.36	10.6	10.36	-0.14	-1.33%	8.50	19.52	245600	142.31%	886.48M
g Gunze 3002.TSE	22.81	23.07	22.69	-0.23	-1.00%	15.85	30.38	218800	77.88%	715.05M
l Lotte Chilsung Beverage 005300.KO	77.00	78.55	75.8	-2.74	-3.44%	68.85	102.80	37542	197.76%	714.50M
h HiteJinro 000080.KO	11.01	11.17	10.94	-0.31	-2.74%	10.77	15.93	221287	170.82%	756.09M
a Adastria 2685.TSE	18.96	19.16	18.88	-0.90	-4.53%	16.89	24.53	292600	148.36%	874.62M
s Sapporo 2501.TSE	10.80	11.12	10.77	-0.36	-3.23%	9.43	60.44	867500	75.30%	4.21B
k Kakao Games 293490.KQ	7.27	7.45	7.05	-0.28	-3.71%	7.27	17.31	347520	138.33%	646.63M
a Autobacs Seven 9832.TSE	9.58	9.83	9.54	-0.08	-0.83%	9.07	11.38	329200	135.24%	751.94M
i IDOM 7599.TSE	8.43	8.59	8.38	-0.11	-1.29%	6.46	9.97	533000	70.76%	846.76M
j Joyful Honda 3191.TSE	13.29	13.39	13.27	-0.17	-1.26%	11.39	15.08	200700	100.33%	800.89M
a Aeon Hokkaido 7512.TSE	5.38	5.41	5.38	-0.02	-0.37%	5.27	6.37	98700	62.38%	748.65M
a ASKUL 2678.TSE	7.41	7.51	7.41	-0.08	-1.07%	6.94	12.60	194200	39.97%	663.05M
m Merry Electronics 2439.TW	2.71	2.74	2.71	-0.04	-1.45%	2.51	4.24	1.30M	64.64%	675.47M
a Aoyama Trading 8219.TSE	4.90	4.97	4.89	-0.07	-1.41%	4.90	18.02	751000	97.30%	695.36M
n Nishimatsuya Chain 7545.TSE	12.20	12.31	12.15	-0.26	-2.09%	12.20	15.78	230500	108.72%	731.30M
m Merida Industry 9914.TW	1.89	1.89	1.8	0.06	+3.28%	1.78	5.61	2.80M	144.32%	564.16M
m Mandom 4917.TSE	19.58	19.61	19.58	-0.06	-0.31%	7.73	20.69	24700	13.44%	883.59M
l LOTTE rental 089860.KO	21.63	22.1	21.2	-0.73	-3.26%	17.86	25.76	59475	139.22%	778.73M
t TV TOKYO Holdings 9413.TSE	24.02	24.3	23.76	-0.30	-1.23%	18.90	33.60	122800	195.30%	639.50M
a Arclands 9842.TSE	11.38	11.44	11.33	-0.08	-0.70%	10.54	13.28	116900	51.99%	714.78M
m Maxvalu Tokai 8198.TSE	21.83	22.11	21.83	-0.07	-0.32%	19.34	25.80	11800	86.76%	696.03M
n NIHON CHOUZAI 3341.TSE	25.09	6345.58	6345.58	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	9.02	9.16	8.89	-0.15	-1.64%	8.74	16.68	528600	148.93%	561.53M
w World 3612.TSE	9.59	9.66	9.56	-0.11	-1.13%	8.91	21.54	166500	55.00%	730.63M
k Kohnan Shoji 7516.TSE	25.45	25.67	25.38	-0.27	-1.05%	21.95	28.51	68400	76.57%	716.70M
p Pan German Universal Motors 2247.TW	6.63	6.68	6.6	-0.12	-1.78%	6.63	11.87	180733	191.89%	534.94M
f Fuji Kyuko 9010.TSE	14.27	14.72	14.23	-0.42	-2.86%	12.53	17.74	153700	89.58%	757.77M
t Thunder Tiger 8033.TW	4.49	4.57	4.42	-0.10	-2.18%	1.48	6.21	3.77M	80.96%	684.91M
e Earth 4985.TSE	29.09	29.32	29.09	-0.13	-0.44%	28.75	37.60	46300	101.26%	635.64M
s Sports Gear Co. 6768.TW	2.87	3.01	2.84	-0.06	-2.05%	2.37	5.08	975337	120.21%	573.64M
a Axial Retailing 8255.TSE	6.35	6.45	6.32	-0.10	-1.55%	5.52	8.50	127900	82.69%	562.70M
f Fulgent Sun International (Holding) 9802.TW	2.56	2.65	2.55	-0.09	-3.40%	2.35	4.66	955136	81.96%	514.38M
a Aeon Kyushu 2653.TSE	17.88	17.95	17.83	-0.07	-0.39%	15.74	21.16	13400	68.05%	611.00M
k Koshidaka Holdings 2157.TSE	6.31	6.39	6.28	-0.06	-0.94%	6.26	10.10	279800	66.17%	522.69M
o Onward Holdings 8016.TSE	4.64	4.71	4.61	-0.05	-1.07%	3.33	5.36	389800	63.16%	630.92M
h Halows 2742.TSE	24.56	25.76	24.56	-1.00	-3.91%	23.94	35.80	39600	114.15%	524.20M
m Matsuya 8237.TSE	9.25	9.55	9.18	-0.20	-2.12%	5.45	18.32	387800	112.86%	469.12M
p Premium Water Holdings 2588.TSE	22.21	22.46	21.99	0.22	+1.00%	17.00	27.67	14300	173.54%	877.76M
b Belluna 9997.TSE	5.74	5.79	5.67	-0.01	-0.17%	4.62	7.25	449400	104.17%	551.70M
r Roland 7944.TSE	26.30	27	26.02	-0.63	-2.34%	19.51	27.90	114200	120.32%	693.66M
g Grape King Bio 1707.TW	3.50	3.54	3.49	-0.10	-2.78%	3.50	4.87	527314	272.99%	519.11M
k Kojima 7513.TSE	7.48	7.55	7.42	0.00	0.00%	6.21	9.42	132100	76.10%	580.04M
l Lifedrink Company 2585.TSE	8.35	8.45	8.15	-0.08	-0.95%	6.00	20.28	899900	53.52%	433.31M
a Alexander Marine 8478.TW	5.07	5.22	5.07	-0.12	-2.31%	3.87	8.63	312004	166.06%	476.82M
n National Petroleum 9937.TW	1.79	1.79	1.78	-0.01	-0.56%	1.76	2.31	43180	82.31%	552.76M
j JM Holdings 3539.TSE	8.38	8.48	8.36	-0.12	-1.41%	8.38	21.41	61100	54.95%	427.15M
k K Car 381970.KO	6.73	6.93	6.59	-0.21	-3.03%	6.60	12.37	167326	57.47%	328.45M
h Hanssem 009240.KO	24.65	26.19	24.31	-1.21	-4.68%	24.65	39.41	184514	272.36%	409.20M
n NEXON Games 225570.KQ	7.25	7.45	7.18	-0.23	-3.07%	7.09	12.33	211292	143.07%	455.99M
q Qol Holdings 3034.TSE	10.93	11.12	10.86	-0.22	-1.97%	8.72	16.76	171600	119.30%	409.96M
f F&F Holdings 007700.KO	12.83	13.65	12.58	-0.73	-5.38%	7.57	17.37	40950	261.17%	501.33M
m Milbon 4919.TSE	15.79	16.03	15.79	-0.32	-1.99%	15.02	23.44	102700	105.10%	501.95M
d Daikokutenbussan 2791.TSE	28.33	28.97	28.33	-0.67	-2.31%	27.73	69.61	60900	55.65%	379.99M
c Cosmecca Korea 241710.KQ	61.17	62.78	57.15	3.05	+5.25%	27.37	71.22	206554	253.86%	653.32M
h Hey Song 1234.TW	1.11	1.11	1.11	-0.01	-0.89%	1.11	1.44	191159	130.36%	444.78M
p Premium Group 7199.TSE	12.30	12.91	12.15	-0.76	-5.82%	10.23	17.69	1.06M	300.15%	478.20M
c CURVES HOLDINGS 7085.TSE	5.19	5.27	5.18	-0.13	-2.44%	3.90	5.77	332600	82.87%	478.02M
t Topkey 4536.TW	4.82	4.82	4.77	-0.01	-0.21%	4.43	7.16	198621	92.97%	437.78M
k Kintetsu Department Store 8244.TSE	10.67	10.79	10.63	-0.13	-1.20%	10.09	15.38	28800	42.10%	430.19M
g GA technologies 3491.TSE	9.96	10.1	9.85	-0.15	-1.48%	6.84	17.07	136900	60.20%	408.73M
b Bengo4.com 6027.TSE	16.95	17.3	16.86	-0.46	-2.64%	13.58	25.39	49300	46.12%	383.23M
j Joshin Denki 8173.TSE	18.48	18.48	18.19	0.15	+0.82%	13.34	19.18	121100	94.72%	478.21M
g Great Tree Pharmacy 6469.TWO	2.30	2.37	2.29	-0.04	-1.71%	2.30	5.84	1.25M	225.49%	343.71M
a Ananti 025980.KQ	4.43	4.55	4.23	-0.12	-2.64%	3.39	8.34	2.22M	189.95%	358.65M
n Nagase Brothers 9733.TSE	14.40	14.64	14.36	-0.16	-1.10%	11.11	18.23	29500	53.51%	379.05M
u United Arrows 7606.TSE	15.64	17.08	15.62	-1.26	-7.46%	12.46	18.00	510300	224.83%	431.86M
c Cawachi 2664.TSE	19.42	19.73	19.29	0.10	+0.52%	15.76	21.36	131200	144.84%	433.67M
h Hyundai Home Shopping Network 057050.KO	55.67	57.55	53.86	-1.43	-2.50%	29.57	65.72	9277	36.15%	623.96M
j J Trust 8508.TSE	4.26	4.36	4.23	-0.01	-0.23%	2.24	4.35	805400	104.43%	562.81M
b Bafang Yunji 2753.TW	5.66	5.69	5.64	-0.06	-1.05%	4.38	6.99	254440	131.24%	377.26M
m MINISTOP 9946.TSE	11.87	11.94	11.86	-0.03	-0.25%	10.22	14.24	25600	36.74%	344.40M
v Vt Holdings 7593.TSE	2.91	3.04	2.91	-0.16	-5.21%	2.87	3.74	977300	296.83%	338.61M
t TRANSACTION 7818.TSE	7.18	7.3	7.16	-0.10	-1.37%	5.76	9.10	102800	47.66%	405.80M
g G-7 Holdings 7508.TSE	8.23	8.29	8.22	-0.03	-0.36%	7.75	10.56	37500	56.58%	359.81M
u Universal Entertainment 6425.TSE	5.18	5.48	5.18	-0.23	-4.25%	4.14	8.70	326800	88.74%	401.74M
a Altek 3059.TW	1.25	1.28	1.23	-0.03	-2.34%	0.86	2.07	3.76M	113.58%	382.78M
t TSI Holdings 3608.TSE	7.58	7.75	7.5	-0.17	-2.19%	5.32	9.46	538800	87.42%	441.78M
t TCI 8436.TWO	3.79	3.84	3.77	-0.05	-1.30%	3.38	5.05	517765	85.85%	417.56M
a AEON Fantasy 4343.TSE	16.59	16.78	16.42	0.06	+0.36%	14.45	26.88	75500	82.99%	328.25M
p Power Wind Health Industryorporated 8462.TW	4.65	4.68	4.55	-0.05	-1.06%	3.25	5.56	176786	145.66%	368.39M
m Mars Group Holdings 6419.TSE	17.66	17.98	17.65	-0.36	-2.00%	17.51	22.61	91500	101.70%	325.90M
y Yujin Robot 056080.KQ	18.38	20.56	17.31	-0.14	-0.76%	3.62	31.30	3.17M	474.82%	689.42M
c CUCKOO Homesys 284740.KO	16.03	16.43	15.76	-0.28	-1.72%	13.09	22.58	33575	205.71%	359.45M
k Kyokuyo 1301.TSE	28.08	28.56	27.92	-0.47	-1.65%	24.93	34.92	66700	115.67%	333.50M
r Retail Partners 8167.TSE	8.29	8.57	8.26	-0.21	-2.47%	7.69	10.35	43000	46.93%	355.36M
k KMC (Kuei Meng) International 5306.TW	2.63	2.64	2.57	0.06	+2.33%	2.51	4.15	569969	338.05%	331.65M
h Hansae 105630.KO	7.13	7.14	6.83	0.01	+0.14%	6.52	10.76	109752	150.72%	280.80M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.02	-0.26%	7.60	8.65	167500	0.00%	357.67M
c Can Do 2698.TSE	20.53	20.53	20.31	0.06	+0.29%	19.79	27.58	4500	35.31%	328.47M
n NAFCO 2790.TSE	13.93	14.12	13.93	-0.01	-0.07%	10.76	14.91	3100	40.47%	342.40M
e Euglena 2931.TSE	2.54	2.56	2.53	-0.03	-1.17%	2.28	3.58	530400	49.82%	353.45M
m Microbio 4128.TWO	0.47	0.48	0.47	-0.01	-2.08%	0.47	1.26	1.47M	90.98%	276.99M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.87	27.03	26.81	-0.18	-0.67%	17.42	27.59	4800	65.51%	365.67M
l LF Corp. 093050.KO	16.37	16.9	16.03	-0.39	-2.33%	9.32	17.83	86516	170.14%	436.42M
a Advanced International Multitech 8938.TWO	1.77	1.77	1.74	0.01	+0.57%	1.70	2.50	264350	71.26%	268.50M
f Fuji 7605.TSE	18.45	6345.58	6345.58	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.81	8.92	8.78	-0.08	-0.90%	7.22	13.22	82500	76.90%	306.14M
h Hyundai Bioscience 048410.KQ	8.81	9.28	8.2	0.43	+5.13%	3.13	13.86	3.06M	155.98%	846.46M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.26	-0.01	-0.79%	1.18	1.55	170128	94.26%	336.32M
a ADDCN Technology 5287.TWO	4.76	4.79	4.76	-0.05	-1.04%	4.76	6.16	107114	145.92%	286.89M
n North-Star International 8927.TWO	0.63	0.64	0.63	-0.01	-1.56%	0.63	1.81	297583	33.93%	267.82M
g Globeride 7990.TSE	13.73	14.13	13.69	-0.41	-2.90%	11.39	16.65	84100	87.94%	299.35M
t TOA 6809.TSE	9.89	9.99	9.87	-0.10	-1.00%	5.49	12.23	228900	143.59%	343.02M
z ZIGExN 3679.TSE	2.61	2.72	2.61	-0.12	-4.40%	2.50	4.03	375500	127.49%	259.27M
m MegaStudyEdu 215200.KQ	30.99	30.99	29.71	0.09	+0.29%	25.85	39.06	35552	116.30%	321.00M
s Sanyo Electric Railway 9052.TSE	12.42	12.45	12.41	0.01	+0.08%	12.31	14.73	14100	36.52%	275.94M
k Kanagawa Chuo Kotsu 9081.TSE	20.43	20.46	20.37	-0.04	-0.20%	20.21	27.72	3100	21.53%	250.73M
a AmTRAN Technology 2489.TW	1.33	1.42	1.32	-0.04	-2.92%	0.35	1.50	34.93M	64.42%	808.61M
l LITALICO 7366.TSE	9.33	9.33	8.57	1.86	+24.90%	5.18	10.00	978500	675.70%	323.76M
s Sampo 1604.TW	0.72	0.73	0.72	-0.01	-1.37%	0.72	0.92	457078	87.76%	270.25M
h Honeys Holdings 2792.TSE	9.11	9.18	9.11	-0.09	-0.98%	9.02	11.66	117100	116.67%	253.85M
q Quang Viet Enterprise 4438.TW	1.86	1.87	1.83	-0.05	-2.62%	1.75	3.34	128965	125.21%	210.10M
y Ya-Man 6630.TSE	4.44	4.51	4.44	-0.07	-1.55%	4.15	6.55	38000	43.80%	244.40M
d Daikoku Denki 6430.TSE	14.62	14.91	14.61	-0.30	-2.01%	14.19	22.48	50000	91.44%	212.87M
c Chlitina Holding 4137.TW	3.33	3.42	3.33	-0.08	-2.35%	3.02	4.28	391772	246.27%	274.69M
s Shinsegae International 031430.KO	9.65	10.16	9.5	-0.25	-2.53%	6.02	10.36	211306	187.71%	334.01M
s SOCAR 403550.KO	8.85	9.12	8.67	-0.33	-3.59%	7.18	12.99	86725	95.86%	290.56M
k Ku Holdings 9856.TSE	7.28	7.34	7.23	-0.03	-0.41%	6.62	8.59	26700	50.02%	228.22M
t Tsutsumi Jewelry 7937.TSE	18.52	18.99	18.5	-0.25	-1.33%	13.34	21.79	6900	39.13%	289.45M
k Kolmar BNH 200130.KQ	8.10	8.38	7.43	0.55	+7.28%	7.23	12.66	437574	588.94%	229.27M
e Eastech Holding 5225.TW	2.27	2.34	2.26	-0.07	-2.99%	2.27	4.40	658057	193.28%	178.66M
y Yondoshi Holdings 8008.TSE	11.40	11.54	11.36	-0.17	-1.47%	11.03	12.63	95900	92.33%	244.88M
h Holiday Entertainment 9943.TW	1.77	1.78	1.76	-0.01	-0.56%	1.75	2.73	72787	82.25%	221.10M
g GOLFZON 215000.KQ	32.83	33.07	32.06	-0.41	-1.23%	31.30	55.44	28580	156.51%	197.17M
g giftee 4449.TSE	7.51	7.82	7.46	-0.33	-4.21%	5.98	13.04	323900	96.32%	223.73M
s Senao International 2450.TW	0.94	0.95	0.94	-0.02	-2.08%	0.90	1.09	124943	72.83%	243.65M