JAKOTA Consumer 250 Index

107.11 USD

0.06

+0.06%

Overview

Last value

107.11 usd

52 week high

122.47 usd

52 week low

97.58 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,469.43B USD
Max market cap
482.98B USD
Min market cap
232.89M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	303.68	308.71	303.55	-1.21	-0.40%	215.76	365.35	956400	91.83%	93.16B
b Bridgestone 5108.TSE	41.29	41.55	40.72	0.21	+0.51%	33.01	45.33	2.96M	107.73%	28.21B
a Ajinomoto 2802.TSE	40.61	41.05	40.61	-0.26	-0.64%	34.49	43.30	2.00M	151.03%	20.19B
k Kao 4452.TSE	43.45	44.16	42.67	0.16	+0.37%	34.32	50.54	2.40M	171.61%	20.18B
a Asahi Group 2502.TSE	13.08	13.17	13	0.06	+0.46%	9.97	13.56	6.09M	103.81%	19.66B
u Unicharm 8113.TSE	7.90	7.98	7.88	-0.01	-0.13%	7.42	12.14	4.51M	93.27%	13.88B
a ASICS 7936.TSE	21.42	22.07	21.39	-0.15	-0.70%	7.22	25.06	5.75M	92.30%	15.32B
u Uni-President Enterprises 1216.TW	2.49	2.49	2.45	0.03	+1.22%	2.07	2.83	12.15M	169.54%	14.14B
n Nitori Holdings 9843.TSE	97.12	99.26	96.78	-1.92	-1.94%	97.12	161.24	1.23M	156.10%	10.98B
s Shimano 7309.TSE	148.43	151.14	147.79	-2.28	-1.51%	128.18	195.75	479200	157.15%	13.18B
k Kikkoman 2801.TSE	10.01	10.06	9.93	-0.05	-0.50%	9.48	13.29	2.93M	105.45%	9.43B
k Kirin Holdings 2503.TSE	13.94	14	13.8	0.07	+0.50%	12.29	15.47	3.42M	109.67%	11.29B
s Suntory 2587.TSE	33.46	33.72	33.24	0.49	+1.49%	28.15	38.55	810200	113.21%	10.34B
z Zensho Holdings 7550.TSE	57.11	57.67	57.04	0.01	+0.02%	36.45	63.75	432500	85.04%	8.95B
s Sanrio 8136.TSE	47.02	48.68	45.58	1.18	+2.57%	12.22	47.26	9.71M	138.13%	11.11B
m Makita 6586.TSE	35.89	36.12	35.46	-0.19	-0.53%	23.30	36.54	1.16M	107.47%	9.66B
n Nissin Foods 2897.TSE	21.39	21.48	21.23	-0.22	-1.02%	19.39	34.95	1.24M	72.84%	6.29B
s Shiseido 4911.TSE	19.09	19.34	18.95	-0.27	-1.39%	15.54	32.75	3.48M	52.29%	7.62B
t Toyo Suisan 2875.TSE	63.80	64.48	63.56	-0.03	-0.05%	38.33	74.33	582700	105.46%	6.36B
y Yakult Honsha 2267.TSE	20.70	20.73	20.23	0.11	+0.53%	17.23	24.60	1.49M	84.12%	6.23B
m Meiji Holdings 2269.TSE	22.54	22.79	22.48	-0.07	-0.31%	19.17	26.09	1.88M	101.27%	6.11B
m McDonald””s Japan 2702.TSE	38.58	38.98	38.58	-0.32	-0.82%	36.18	47.59	402400	45.65%	5.13B
a ABC-Mart 2670.TSE	18.86	19.16	18.79	0.25	+1.34%	14.96	21.88	906900	177.41%	4.67B
k Kobe Bussan 3038.TSE	23.01	23.23	22.89	0.02	+0.09%	20.35	32.52	1.03M	81.82%	5.09B
u USS 4732.TSE	9.79	9.85	9.65	0.11	+1.14%	7.47	9.91	1.78M	158.23%	4.70B
a Amorepacific 090430.KO	74.48	75.65	74.41	-0.40	-0.53%	69.56	140.41	387862	128.71%	4.35B
t TBS Holdings 9401.TSE	29.21	29.43	28.87	0.39	+1.35%	15.65	31.27	276500	83.41%	4.72B
s Sapporo 2501.TSE	53.07	53.68	52.92	-0.35	-0.66%	32.61	60.44	221600	73.95%	4.14B
s SHIMAMURA 8227.TSE	56.40	57.07	56.3	0.03	+0.05%	43.32	60.04	340300	118.81%	4.15B
f Feng Tay Enterprises 9910.TW	3.95	4.01	3.88	-0.06	-1.50%	3.64	5.92	2.07M	185.02%	3.90B
s Samyang Foods 003230.KO	627.18	636.08	614.87	7.36	+1.19%	127.55	640.84	52001	86.13%	4.68B
c Credit Saison 8253.TSE	25.06	25.38	24.96	0.11	+0.44%	14.30	26.01	762500	98.39%	3.93B
j J. Front Retailing 3086.TSE	12.62	12.81	12.61	0.02	+0.16%	8.60	14.14	1.87M	121.30%	3.23B
h Hanjin Kal 180640.KO	55.19	57.73	54.85	-2.01	-3.51%	31.06	69.19	65026	139.83%	3.66B
p Pou Chen 9904.TW	1.09	1.1	1.09	-0.01	-0.91%	0.88	1.35	18.84M	168.03%	3.20B
c Coway 021240.KO	59.64	60.26	58.34	0.25	+0.42%	30.99	60.01	371843	209.99%	4.29B
h Hankook Tire & Technology 161390.KO	28.52	28.86	28.01	0.26	+0.92%	25.21	45.43	464341	142.09%	3.48B
l Lion 4912.TSE	12.09	12.34	12.01	0.16	+1.34%	7.73	12.52	1.62M	102.35%	3.34B
k Kakaku.com 2371.TSE	14.51	15.78	14.5	-0.68	-4.48%	9.25	18.27	3.19M	291.52%	2.87B
s Sundrug 9989.TSE	28.15	28.41	28.12	0.00	0.00%	22.16	32.22	386800	108.00%	3.29B
s Sankyo 6417.TSE	15.54	15.64	15.24	0.36	+2.37%	7.51	15.54	1.04M	110.15%	3.41B
m Marui Group 8252.TSE	18.20	18.33	18.15	0.09	+0.50%	13.73	18.20	874800	135.03%	3.32B
s Samsung Card 029780.KO	29.58	30.44	29.58	-0.63	-2.09%	21.38	34.21	124167	192.14%	3.16B
s Sugi Holdings 7649.TSE	18.60	18.82	18.54	-0.19	-1.01%	12.46	19.00	547600	92.81%	3.37B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.48	16.59	16.44	0.07	+0.43%	11.14	16.59	572700	97.17%	2.94B
o ORION 271560.KO	83.37	83.37	80.02	1.87	+2.29%	61.34	100.05	234999	144.57%	3.30B
k Kose 4922.TSE	44.28	44.67	43.54	-0.58	-1.29%	39.49	73.83	343900	92.67%	2.53B
t TOMY Company 7867.TSE	23.90	24.22	23.4	0.08	+0.34%	13.24	33.29	2.59M	151.77%	2.14B
t Takashimaya 8233.TSE	8.21	8.38	8.21	-0.04	-0.48%	6.39	9.56	2.50M	155.41%	2.59B
g Goldwin 8111.TSE	52.71	52.95	50.7	3.00	+6.04%	47.36	77.96	465700	214.44%	2.37B
y Yaoko 8279.TSE	61.77	62.73	61.67	-0.45	-0.72%	48.84	71.48	72800	148.18%	2.53B
m Makalot Industrial 1477.TW	10.30	10.3	10.17	0.15	+1.48%	9.43	14.21	1.67M	113.05%	2.54B
t Toyo Tire 5105.TSE	18.27	18.44	18.12	0.05	+0.27%	12.76	18.56	794400	54.31%	2.81B
f Fuji Media Holdings 4676.TSE	15.72	15.76	15.35	0.15	+0.96%	9.55	19.12	1.95M	25.07%	3.29B
r Round One 4680.TSE	7.23	7.35	7.13	0.07	+0.98%	3.44	9.18	2.78M	107.16%	1.95B
k Kusuri No Aoki Holdings 3549.TSE	22.18	22.32	22.02	0.07	+0.32%	17.47	24.82	314600	132.43%	2.28B
d Descente 8114.TSE	27.71	6697.92	6697.92	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
p Pola Orbis Holdings 4927.TSE	8.59	8.61	8.52	-0.02	-0.23%	7.84	10.83	483300	50.18%	1.90B
y Yamada Holdings 9831.TSE	2.92	2.94	2.92	0.01	+0.34%	2.66	3.23	8.30M	215.61%	2.02B
i Ito En 2593.TSE	21.01	21.01	20.78	0.15	+0.72%	19.91	32.74	370300	78.48%	1.83B
b Bic Camera 3048.TSE	10.61	10.67	10.51	0.09	+0.86%	7.05	12.14	626200	70.42%	1.82B
w Wacoal Holdings 3591.TSE	35.10	35.41	35.02	-0.01	-0.03%	20.81	36.02	141900	101.00%	1.90B
h H2O Retailing 8242.TSE	15.49	15.67	15.22	0.30	+1.97%	10.33	17.41	501000	122.35%	1.89B
s STARLUX Airlines 2646.TWO	0.85	0.85	0.84	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.77B
a AEON Financial Service 8570.TSE	9.29	9.38	9.24	0.03	+0.32%	7.70	9.40	903300	80.87%	2.01B
y Yulon Finance 9941.TW	3.53	3.53	3.45	0.06	+1.73%	3.07	6.09	629210	93.58%	1.94B
j Johnson Health Tech 1736.TW	5.82	6.03	5.74	-0.03	-0.51%	2.03	6.61	723006	62.55%	1.76B
g Giant Manufacturing 9921.TW	4.82	4.82	4.73	0.08	+1.69%	4.19	7.54	1.17M	58.52%	1.89B
p PAL GROUP Holdings 2726.TSE	21.33	21.5	21.23	0.04	+0.19%	9.96	22.78	161300	57.64%	1.85B
t Takara Holdings 2531.TSE	7.81	7.86	7.78	0.02	+0.26%	6.47	8.96	692000	125.53%	1.52B
s Sanyang Motor 2206.TW	2.18	2.18	2.17	0.01	+0.46%	2.05	2.71	1.36M	204.28%	1.73B
j JVCKENWOOD 6632.TSE	8.88	9	8.75	0.10	+1.14%	3.87	11.81	832800	69.39%	1.34B
f FILA Holdings Corp. 081660.KO	26.95	27.15	26.71	-0.01	-0.04%	24.03	33.31	161390	105.31%	1.55B
p POYA International 5904.TWO	15.21	15.48	15.21	-0.24	-1.55%	13.46	17.41	135716	41.80%	1.60B
h Heiwa 6412.TSE	16.58	16.64	16.51	0.08	+0.48%	12.08	16.58	228800	119.19%	1.63B
t TV Asahi Holdings 9409.TSE	17.44	17.51	17.15	0.26	+1.51%	10.21	17.63	289600	141.66%	1.77B
n Nongshim 004370.KO	292.73	295.47	285.55	1.59	+0.55%	228.96	416.68	44790	122.58%	1.69B
i Izumi 8273.TSE	21.00	21.11	20.84	-0.03	-0.14%	18.89	25.71	108900	51.33%	1.50B
h Hotai Finance 6592.TW	2.36	2.36	2.33	0.02	+0.85%	2.29	3.69	455710	110.94%	1.47B
m Mizuno 8022.TSE	52.71	53.38	52.58	-0.69	-1.29%	25.46	69.48	74700	62.71%	1.35B
k K””s Holdings 8282.TSE	9.40	9.44	9.28	0.08	+0.86%	7.94	10.87	1.81M	255.33%	1.52B
f F&F 383220.KO	45.55	45.96	44.66	0.16	+0.35%	33.07	72.65	51433	71.94%	1.71B
n Nojima 7419.TSE	16.81	16.91	16.34	0.11	+0.66%	8.52	17.07	299500	168.28%	1.60B
m Merida Industry 9914.TW	5.15	5.24	5.15	-0.06	-1.15%	4.46	7.72	836614	39.12%	1.54B
s Seria 2782.TSE	17.15	17.4	17.09	-0.09	-0.52%	13.16	24.63	202400	95.56%	1.29B
f FuSheng Precision 6670.TW	11.06	11.15	10.85	-0.13	-1.16%	6.22	11.19	1.04M	168.93%	1.51B
t Taiwan FamilyMart 5903.TWO	6.01	6.03	6	-0.02	-0.33%	5.44	6.31	36996	31.93%	1.34B
s Seiko Group 8050.TSE	29.14	29.54	28.97	0.24	+0.83%	14.81	34.95	118300	83.18%	1.19B
y Youngone 111770.KO	36.04	36.52	35.7	0.00	0.00%	23.51	41.01	285255	422.04%	1.54B
d DCM Holdings 3050.TSE	9.40	9.46	9.35	0.04	+0.43%	7.38	10.99	168900	45.18%	1.26B
e EDION 2730.TSE	12.67	12.71	12.42	0.20	+1.60%	9.46	13.04	1.01M	155.78%	1.34B
y YONEX 7906.TSE	15.92	16.16	15.75	0.10	+0.63%	7.13	16.78	1.20M	362.91%	1.38B
t Tamron 7740.TSE	24.05	24.28	24.01	-0.18	-0.74%	12.68	33.22	170400	55.07%	991.11M
e E-MART 139480.KO	57.25	58.2	54.92	3.39	+6.29%	39.80	63.92	381050	101.52%	1.53B
c Create SD Holdings 3148.TSE	19.28	19.32	19.21	0.05	+0.26%	17.34	22.68	48100	82.89%	1.25B
c Cosmax 192820.KO	123.45	126.8	120.72	0.17	+0.14%	75.73	142.54	85333	71.85%	1.40B
s SAN-A 2659.TSE	21.23	21.37	21.06	0.41	+1.97%	14.49	21.23	164800	61.42%	1.31B
f Fuji 8278.TSE	14.74	14.78	14.57	0.16	+1.10%	11.82	15.26	79500	44.37%	1.28B
p Pigeon 7956.TSE	12.03	12.37	11.96	-0.29	-2.35%	8.49	12.38	1.44M	115.69%	1.44B
a AMOREPACIFIC Group 002790.KO	14.64	14.88	14.6	0.03	+0.21%	14.09	27.94	186172	91.45%	1.12B
t Tigerair Taiwan 6757.TW	2.87	2.89	2.7	0.14	+5.13%	0.82	2.87	16.33M	328.49%	1.29B
n Noevir Holdings 4928.TSE	28.57	28.83	28.5	0.17	+0.60%	27.33	38.04	232600	413.22%	975.73M
l Life 8194.TSE	12.77	12.85	12.7	0.07	+0.55%	10.38	12.99	172100	135.69%	599.45M
l Lotte Shopping 023530.KO	44.73	45.21	43.98	0.63	+1.43%	35.51	68.56	86316	106.53%	1.26B
a Aiful 8515.TSE	2.40	2.41	2.38	0.01	+0.42%	1.94	3.45	1.15M	50.60%	1.15B
a Adastria 2685.TSE	19.73	19.81	19.54	0.13	+0.66%	19.02	26.56	216600	60.05%	913.16M
a ASKUL 2678.TSE	10.62	10.8	10.62	-0.11	-1.03%	10.26	15.50	1.56M	517.62%	1.00B
k Komeri 8218.TSE	19.87	19.97	19.77	0.09	+0.46%	18.76	26.40	85000	113.16%	951.18M
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.77	-0.01	-1.28%	0.62	1.11	2.61M	51.03%	1.09B
a Ain Holdings 9627.TSE	32.75	33	32.67	-0.19	-0.58%	26.71	40.66	64300	52.83%	1.15B
t T-Gaia 3738.TSE	17.66	6697.92	6697.92	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
o Ottogi 007310.KO	291.71	293.76	284.87	2.62	+0.91%	259.29	360.52	9481	225.70%	1.00B
o Orient 8585.TSE	5.55	5.57	5.52	0.04	+0.73%	5.08	7.48	874600	142.37%	949.49M
k Kakao Games 293490.KQ	10.72	10.85	10.67	0.04	+0.37%	10.52	21.20	193713	89.02%	877.40M
h HiteJinro 000080.KO	13.50	13.54	13.25	0.20	+1.50%	12.83	17.44	199682	154.08%	926.85M
n Nishimatsuya Chain 7545.TSE	13.60	13.76	13.6	0.00	0.00%	10.57	17.94	127200	42.75%	817.47M
a ARCS 9948.TSE	19.81	19.89	19.5	0.13	+0.66%	15.90	21.00	78300	34.04%	1.07B
b Belc 9974.TSE	46.08	46.55	45.81	-0.37	-0.80%	34.97	51.50	15000	30.44%	960.62M
k Kolmar Korea 161890.KO	45.21	46.1	44.32	0.29	+0.65%	32.87	58.00	152803	55.81%	1.07B
j JACCS 8584.TSE	27.23	27.26	27.09	0.03	+0.11%	23.25	37.70	99200	64.24%	945.74M
d Daikokutenbussan 2791.TSE	45.41	46.15	45.41	-0.37	-0.81%	39.61	84.24	31600	50.65%	633.53M
m Merry Electronics 2439.TW	3.83	3.85	3.79	0.03	+0.79%	2.72	4.47	2.37M	66.55%	971.66M
s Shinsegae 004170.KO	100.34	103	100.34	-0.76	-0.75%	88.02	141.96	139939	383.64%	879.71M
y Yellow Hat 9882.TSE	18.37	18.65	18.37	-0.10	-0.54%	11.01	19.52	364700	292.06%	849.42M
a Aeon Hokkaido 7512.TSE	5.66	5.72	5.66	-0.05	-0.88%	5.40	6.67	158600	57.16%	788.22M
e Earth 4985.TSE	35.10	35.1	34.63	0.68	+1.98%	26.84	36.90	33300	113.21%	764.33M
t Tokyotokeiba 9672.TSE	29.74	30.01	29.64	0.17	+0.57%	24.45	31.69	34200	53.49%	793.64M
g GS Retail 007070.KO	10.36	10.36	10	0.36	+3.60%	10.00	23.90	308305	182.30%	865.76M
l Lifedrink Company 2585.TSE	10.80	11.04	10.6	0.35	+3.35%	5.35	16.89	513800	94.56%	564.25M
f Fuji Kyuko 9010.TSE	15.20	15.35	15.1	-0.08	-0.52%	13.33	32.61	192200	123.35%	806.96M
l LOTTE rental 089860.KO	20.28	20.52	20.01	0.04	+0.20%	18.74	24.18	57642	146.56%	730.04M
h Heiwado 8276.TSE	16.95	16.99	16.76	0.12	+0.71%	12.78	17.32	97900	36.81%	863.63M
p Pan German Universal Motors 2247.TW	9.54	9.59	9.54	0.00	0.00%	8.66	10.29	42100	37.96%	770.36M
v Valor Holdings 9956.TSE	16.10	16.16	15.97	0.19	+1.19%	13.26	17.15	86500	119.30%	847.72M
a Autobacs Seven 9832.TSE	10.11	10.15	10	0.06	+0.60%	9.07	10.88	457100	218.83%	792.78M
j Joyful Honda 3191.TSE	13.29	13.37	13.19	0.08	+0.61%	11.14	15.15	144400	83.10%	827.80M
m Milbon 4919.TSE	20.60	20.76	20.5	-0.15	-0.72%	18.57	26.70	61100	57.34%	670.66M
n NEXTAGE 3186.TSE	10.63	10.73	10.42	0.13	+1.24%	8.32	19.03	504800	139.57%	853.05M
i IDOM 7599.TSE	8.10	8.25	8.1	-0.03	-0.37%	5.20	9.05	340100	103.78%	813.07M
t Tsuburaya Fields Holdings 2767.TSE	11.57	11.71	11.45	0.01	+0.09%	7.24	18.05	494300	48.18%	716.77M
s Sports Gear Co. 6768.TW	3.88	3.92	3.83	0.02	+0.52%	1.92	5.08	800439	25.29%	760.37M
a Aoyama Trading 8219.TSE	14.33	14.47	14.31	0.07	+0.49%	7.93	15.20	897300	252.86%	714.73M
a AOKI Holdings 8214.TSE	8.71	8.82	8.71	-0.09	-1.02%	6.09	9.09	210800	171.42%	732.83M
l Lotte Chilsung Beverage 005300.KO	76.53	77.36	75.44	0.62	+0.82%	68.85	122.06	42407	217.56%	710.15M
h Hyundai Department Store 069960.KO	39.74	40.15	38.44	0.90	+2.32%	29.64	44.90	74755	88.52%	868.47M
f Fulgent Sun International (Holding) 9802.TW	4.00	4.08	3.98	-0.04	-0.99%	3.15	4.79	1.59M	48.18%	801.27M
r Roland 7944.TSE	25.99	26.09	25.69	0.26	+1.01%	21.99	32.17	44100	88.54%	718.54M
g Grape King Bio 1707.TW	4.42	4.45	4.42	0.00	0.00%	4.08	5.08	70451	58.27%	655.35M
m Maxvalu Tokai 8198.TSE	20.19	20.26	20.09	0.01	+0.05%	19.03	22.58	13300	49.04%	643.79M
a Arclands 9842.TSE	11.14	11.2	11.05	0.06	+0.54%	9.83	12.85	233100	54.43%	693.94M
y Youngone Holdings 009970.KO	66.14	66.82	65.32	0.13	+0.20%	50.15	73.22	10305	63.30%	767.53M
k Kohnan Shoji 7516.TSE	24.92	25.02	24.61	0.23	+0.93%	21.95	29.79	64000	37.89%	714.45M
h Halows 2742.TSE	28.33	28.5	28.33	-0.11	-0.39%	23.94	31.20	13100	21.01%	605.78M
p Premium Group 7199.TSE	14.05	14.57	14.03	-0.69	-4.68%	9.09	17.69	490500	157.14%	533.19M
u United Super Markets Holdings 3222.TSE	5.60	5.62	5.52	0.05	+0.90%	4.62	7.10	295500	61.83%	718.93M
a Aeon Kyushu 2653.TSE	16.38	16.48	16.36	-0.06	-0.36%	15.07	23.24	38300	97.51%	557.07M
g Genky DrugStores 9267.TSE	19.46	19.56	19.36	-0.18	-0.92%	16.54	26.52	33600	81.97%	591.59M
n National Petroleum 9937.TW	1.89	1.91	1.86	-0.03	-1.56%	1.88	2.29	33207	197.04%	585.27M
m Microbio 4128.TWO	0.91	0.92	0.91	-0.01	-1.09%	0.89	1.69	711453	65.96%	534.67M
a Alexander Marine 8478.TW	5.56	5.61	5.53	-0.05	-0.89%	5.21	13.09	50133	24.37%	522.51M
g Great Tree Pharmacy 6469.TWO	5.41	5.56	5.36	-0.16	-2.87%	4.39	9.59	494283	65.70%	713.36M
p Premium Water Holdings 2588.TSE	20.19	20.29	20.09	0.11	+0.55%	16.06	23.63	10700	83.18%	599.37M
n NEXON Games 225570.KQ	8.68	8.85	8.39	0.34	+4.08%	8.23	21.33	494595	132.96%	555.21M
k Koshidaka Holdings 2157.TSE	7.18	7.21	7.08	0.10	+1.41%	5.10	8.21	305000	85.27%	581.18M
g Gunze 3002.TSE	35.63	35.83	35.63	0.08	+0.23%	28.73	40.30	60100	133.71%	594.80M
t Topkey 4536.TW	6.45	6.55	6.45	-0.14	-2.12%	4.96	7.24	180532	63.41%	586.17M
g GENDA 9166.TSE	18.37	18.75	17.86	0.15	+0.82%	6.00	20.41	1.14M	98.97%	633.04M
n North-Star International 8927.TWO	1.63	1.65	1.62	0.01	+0.62%	1.49	2.36	252005	58.64%	604.73M
t TV TOKYO Holdings 9413.TSE	24.92	24.95	24.51	0.26	+1.05%	17.28	27.24	59600	111.92%	668.76M
w World 3612.TSE	17.88	18.16	17.88	-0.06	-0.33%	9.88	18.18	99400	48.36%	609.07M
h Hanssem 009240.KO	29.58	29.85	29.55	-0.11	-0.37%	28.66	43.88	27004	117.92%	491.05M
k Kintetsu Department Store 8244.TSE	15.38	15.39	15.08	0.30	+1.99%	13.00	18.74	47200	109.61%	620.93M
a Axial Retailing 8255.TSE	6.74	6.75	6.67	0.02	+0.30%	5.52	7.19	168100	159.75%	610.02M
m MTG 7806.TSE	17.28	17.32	16.91	0.23	+1.35%	8.98	17.35	67900	50.78%	681.49M
u Universal Entertainment 6425.TSE	7.41	7.48	7.19	0.30	+4.22%	6.18	16.52	451900	168.62%	574.05M
o Onward Holdings 8016.TSE	3.68	3.71	3.67	0.01	+0.27%	2.92	4.35	703500	62.43%	499.15M
k Kojima 7513.TSE	6.92	6.98	6.92	-0.04	-0.57%	4.08	7.48	103600	46.98%	532.73M
h Hey Song 1234.TW	1.24	1.24	1.23	0.00	0.00%	1.18	1.40	112745	147.14%	498.05M
b BuySell Technologies 7685.TSE	16.99	17.41	16.81	-0.15	-0.88%	7.65	20.19	47800	29.09%	496.62M
t TSI Holdings 3608.TSE	7.69	7.82	7.69	-0.01	-0.13%	4.31	8.64	262700	47.34%	548.36M
b Belluna 9997.TSE	6.37	6.43	6.3	0.04	+0.63%	3.86	6.44	478000	158.08%	612.94M
u United Arrows 7606.TSE	14.43	14.58	14.28	0.17	+1.19%	10.73	18.00	176700	66.17%	398.32M
k KMC (Kuei Meng) International 5306.TW	3.70	3.71	3.67	-0.01	-0.27%	3.54	4.94	89232	44.52%	465.79M
c CURVES HOLDINGS 7085.TSE	4.47	4.53	4.47	-0.05	-1.11%	4.07	5.59	126300	32.63%	411.28M
t TCI 8436.TWO	4.68	4.8	4.61	-0.14	-2.90%	3.43	5.76	2.21M	101.85%	518.24M
k K Car 381970.KO	9.12	9.13	9.04	0.06	+0.66%	6.41	10.41	24364	33.56%	439.28M
g G-7 Holdings 7508.TSE	9.07	9.26	9.03	-0.07	-0.77%	7.37	12.07	73100	104.36%	396.24M
j JM Holdings 3539.TSE	15.83	16.3	15.83	-0.44	-2.70%	12.61	23.10	55100	139.33%	403.43M
j J Trust 8508.TSE	2.97	3.01	2.94	0.02	+0.68%	1.97	3.38	287800	65.37%	395.91M
s SOCAR 403550.KO	10.16	10.29	10.16	-0.16	-1.55%	9.63	16.57	7873	62.30%	333.79M
h Hyundai Bioscience 048410.KQ	8.06	8.19	8	-0.04	-0.49%	8.02	27.33	199972	72.37%	386.89M
c Cosmecca Korea 241710.KQ	31.53	32.25	30.98	0.71	+2.30%	23.40	73.00	161278	119.48%	336.74M
m Mars Group Holdings 6419.TSE	21.94	22.04	21.7	0.05	+0.23%	14.87	24.83	149200	116.12%	404.66M
a AmTRAN Technology 2489.TW	0.53	0.53	0.53	0.00	0.00%	0.35	0.80	1.13M	43.27%	360.58M
v Vt Holdings 7593.TSE	3.42	3.45	3.42	-0.04	-1.16%	2.87	3.50	307100	100.88%	414.21M
t TRANSACTION 7818.TSE	15.67	15.82	15.26	0.45	+2.96%	10.22	17.35	71400	88.51%	452.00M
h Hansae 105630.KO	8.26	8.34	8.21	-0.01	-0.12%	7.99	17.79	49931	37.46%	325.12M
a AEON Fantasy 4343.TSE	18.05	18.37	17.94	-0.13	-0.72%	13.29	21.00	105100	86.65%	356.97M
j Joshin Denki 8173.TSE	15.06	15.21	14.94	0.06	+0.40%	14.22	19.77	296800	194.37%	390.68M
m Mandom 4917.TSE	8.92	9	8.88	-0.06	-0.67%	7.33	9.03	294200	165.46%	403.11M
g GA technologies 3491.TSE	7.94	8.07	7.86	0.02	+0.25%	5.79	12.23	281300	58.12%	293.25M
c Cawachi 2664.TSE	19.09	19.26	19.08	-0.04	-0.21%	15.49	19.18	111200	53.03%	426.34M
i Inageya 8182.TSE	8.14	8.17	7.9	-0.03	-0.37%	7.22	10.61	167500	0.00%	377.53M
e Euglena 2931.TSE	3.51	3.56	3.48	-0.01	-0.28%	2.52	5.32	822900	63.48%	478.34M
n NAFCO 2790.TSE	12.71	12.85	12.71	-0.07	-0.55%	11.68	19.78	33200	63.21%	340.22M
h Hwaseung Enterprise 241590.KO	6.02	6.11	5.9	0.07	+1.18%	5.04	7.83	229874	58.29%	364.67M
a Altek 3059.TW	1.33	1.33	1.29	0.02	+1.53%	0.90	1.50	11.27M	47.02%	404.46M
h Hyundai Home Shopping Network 057050.KO	34.95	35.77	33.92	0.48	+1.39%	29.57	45.26	46478	211.67%	400.10M
q Qol Holdings 3034.TSE	10.90	11.04	10.84	0.06	+0.55%	8.20	12.04	151500	123.40%	408.22M
c Can Do 2698.TSE	23.81	23.81	23.41	0.29	+1.23%	16.23	27.58	10100	131.51%	380.89M
m Matsuya 8237.TSE	6.91	6.99	6.89	0.00	0.00%	5.30	8.08	74700	45.52%	366.73M
r Retail Partners 8167.TSE	9.06	9.1	8.85	0.02	+0.22%	7.69	12.72	151500	117.87%	389.01M
y Yuen Foong Yu Consumer Products 6790.TW	1.35	1.35	1.33	0.02	+1.50%	1.09	1.69	202337	145.02%	359.79M
a ADDCN Technology 5287.TWO	5.64	5.64	5.62	0.02	+0.36%	5.23	6.33	18282	73.05%	338.16M
r Riso Kyoiku 4714.TSE	1.85	1.85	1.84	0.00	0.00%	1.42	2.01	130800	56.57%	314.42M
m MegaStudyEdu 215200.KQ	27.80	28.08	26.95	0.60	+2.21%	25.85	51.00	52377	172.08%	303.68M
b Bengo4.com 6027.TSE	19.02	19.42	19.02	-0.08	-0.42%	13.58	33.12	38600	20.69%	425.88M
f F&F Holdings 007700.KO	8.55	8.62	8.52	-0.04	-0.47%	7.94	14.90	4414	44.29%	334.02M
q Quang Viet Enterprise 4438.TW	3.18	3.21	3.17	0.01	+0.32%	2.87	3.71	187082	79.79%	329.06M
c CUCKOO Homesys 284740.KO	14.60	14.84	14.47	0.03	+0.21%	13.09	17.82	63188	164.79%	327.42M
m MINISTOP 9946.TSE	12.20	12.32	12.1	0.02	+0.16%	9.62	12.40	42500	50.07%	353.81M
s Sampo 1604.TW	0.87	0.87	0.86	0.01	+1.16%	0.83	0.95	262851	137.78%	315.80M
c C&C International 352480.KQ	28.35	29.55	28.11	-0.56	-1.94%	22.63	98.03	150307	66.56%	283.42M
k Kyokuyo 1301.TSE	29.44	29.87	29.27	-0.03	-0.10%	22.58	31.56	67000	177.50%	349.64M
n Nagase Brothers 9733.TSE	12.73	12.81	12.71	-0.01	-0.08%	11.11	13.49	52000	347.90%	335.20M
a Advanced International Multitech 8938.TWO	2.46	2.49	2.46	-0.02	-0.81%	2.02	2.68	541248	165.05%	332.43M
t Thunder Tiger 8033.TW	2.14	2.26	2.12	0.00	0.00%	1.60	2.57	23.54M	436.52%	326.05M
z ZIGExN 3679.TSE	3.00	3.03	3	-0.03	-0.99%	2.80	4.35	396600	56.12%	302.04M
h Holiday Entertainment 9943.TW	2.45	2.45	2.43	0.00	0.00%	2.32	2.98	14451	28.30%	306.08M
b Bafang Yunji 2753.TW	5.30	5.35	5.24	0.00	0.00%	4.38	5.38	225111	74.44%	353.40M
k Kanagawa Chuo Kotsu 9081.TSE	26.32	26.56	26.32	-0.18	-0.68%	18.55	27.72	44700	590.23%	323.02M
e Eastech Holding 5225.TW	4.20	4.2	4.15	0.02	+0.48%	1.77	5.02	514345	41.89%	320.91M
a Ananti 025980.KQ	3.88	3.97	3.88	-0.04	-1.02%	3.33	5.59	470070	69.54%	314.25M
h Honeys Holdings 2792.TSE	11.17	11.21	11.08	0.04	+0.36%	9.40	12.25	28700	84.01%	311.12M
l LF Corp. 093050.KO	10.60	10.6	10.48	0.05	+0.47%	9.37	12.15	36469	80.06%	291.00M
s Sanyo Electric Railway 9052.TSE	13.72	13.73	13.64	0.06	+0.44%	12.41	15.23	17400	45.03%	304.95M
c Cota 4923.TSE	9.65	9.8	9.65	-0.11	-1.13%	8.92	11.88	153500	300.37%	267.84M
g Globeride 7990.TSE	13.29	13.44	13.26	-0.06	-0.45%	11.87	14.00	159000	261.07%	305.35M
d Daikoku Denki 6430.TSE	18.89	19.02	18.89	0.00	0.00%	17.36	30.57	60800	45.35%	279.47M
o Oisix ra daichi 3182.TSE	8.87	8.93	8.78	-0.08	-0.89%	7.02	10.86	143100	71.15%	308.25M
n NIHON CHOUZAI 3341.TSE	9.99	10.01	9.88	0.08	+0.81%	7.65	10.77	110200	183.08%	298.55M
p Power Wind Health Industryorporated 8462.TW	4.01	4.03	3.94	0.01	+0.25%	3.23	4.44	109911	70.19%	318.41M
c Chlitina Holding 4137.TW	3.76	3.82	3.74	-0.06	-1.57%	3.22	6.40	142903	62.03%	309.95M
g GOLFZON 215000.KQ	44.32	44.94	42.68	1.38	+3.21%	39.10	66.98	56637	344.69%	266.15M
y Yondoshi Holdings 8008.TSE	12.22	12.23	12.1	0.10	+0.83%	11.57	13.83	73400	72.80%	262.25M
s Senao International 2450.TW	1.04	1.04	1.03	0.01	+0.97%	0.97	1.31	71403	100.49%	267.63M
e E-Life 6281.TW	2.35	2.37	2.34	-0.10	-4.08%	2.35	2.77	462913	499.23%	232.89M
y Ya-Man 6630.TSE	5.90	5.92	5.85	-0.01	-0.17%	4.31	7.24	132600	90.72%	324.67M
g giftee 4449.TSE	9.26	9.47	9.26	-0.17	-1.80%	5.69	13.13	200100	50.04%	274.33M
h Hokkaido Coca-Cola Bottling 2573.TSE	19.50	19.53	19.46	0.06	+0.31%	16.09	19.56	7100	83.69%	265.40M