All data are based on the daily closing price as of June 20, 2024

JAKOTA Consumer 250 Index

102.20 USD
-0.61
-0.59%

Overview

Last value
102.20 usd
52 week high
107.90 usd
52 week low
95.89 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    1,027.81B USD
  • Max market cap
    444.71B USD
  • Min market cap
    38777 USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 251.25 251.31 248.34 -1.93 -0.76% 193.24313.0780820077.50%77.06B
b Bridgestone 5108.TSE 40.56 40.65 40.2 -0.38 -0.93% 35.6045.1498210063.97%27.77B
a Ajinomoto 2802.TSE 35.08 35.72 34.88 -0.80 -2.23% 28.8841.871.18M85.00%17.87B
u Unicharm 8113.TSE 32.89 32.95 32.51 0.11 +0.34% 28.6441.3259190055.42%19.32B
a Asahi Group 2502.TSE 35.95 36.41 35.58 -0.36 -0.99% 31.4840.7890310055.52%18.21B
n Nitori Holdings 9843.TSE 107.23 107.45 105.3 0.63 +0.59% 97.73161.7934370054.64%12.12B
k Kao 4452.TSE 42.22 42.44 41.81 -0.27 -0.64% 34.0745.231.30M83.66%19.63B
u Uni-President Enterprises 1216.TW 2.50 2.52 2.49 -0.04 -1.57% 2.072.549.21M78.78%14.23B
s Shimano 7309.TSE 161.22 162.01 159.01 -0.28 -0.17% 132.05183.0712940067.65%14.40B
k Kikkoman 2801.TSE 11.54 11.64 11.45 -0.17 -1.45% 8.8413.381.58M75.34%10.98B
k Kirin Holdings 2503.TSE 12.98 13.04 12.92 -0.11 -0.84% 12.9816.382.83M102.54%10.51B
s Shiseido 4911.TSE 29.29 29.57 29.06 -0.37 -1.25% 25.7051.972.55M90.48%11.71B
s Suntory Beverage & Food 2587.TSE 35.87 36.15 35.48 -0.48 -1.32% 28.7439.0943400060.86%11.08B
a ASICS 7936.TSE 61.08 61.46 59.56 -0.32 -0.52% 22.2661.401.44M70.00%11.04B
n Nissin Foods 2897.TSE 25.82 26.34 25.72 -0.32 -1.22% 24.8635.2567320060.32%7.81B
m Makita 6586.TSE 27.81 27.99 27.57 -0.18 -0.64% 23.1231.8361660081.94%7.48B
z Zensho Holdings 7550.TSE 37.30 37.83 37.3 -0.10 -0.27% 24.3159.9236820059.44%5.84B
t Toyo Suisan 2875.TSE 59.72 60.54 59.12 -0.88 -1.45% 37.4274.9246470069.99%6.10B
y Yakult 2267.TSE 17.55 17.66 17.41 -0.06 -0.34% 17.5537.801.24M73.42%5.32B
m Meiji Holdings 2269.TSE 21.95 22.15 21.87 -0.12 -0.54% 21.4825.9689950086.82%6.10B
m McDonald””s Japan 2702.TSE 39.13 40.39 39 0.35 +0.90% 37.9046.761.35M272.54%5.20B
k Kobe Bussan 3038.TSE 21.57 21.77 21.49 -0.21 -0.96% 21.4330.1954990071.67%4.76B
a Amorepacific 090430.KO 124.68 128.43 124.32 -4.59 -3.55% 72.55140.3629739292.29%7.28B
f Feng Tay Enterprises 9910.TW 5.10 5.12 5.04 0.03 +0.59% 4.626.571.90M113.42%5.04B
h Hankook Tire & Technology 161390.KO 33.77 34.31 33.69 -0.29 -0.85% 24.8745.3728360846.96%4.12B
a ABC-Mart 2670.TSE 18.42 18.48 18.25 0.09 +0.49% 15.1220.7350330069.93%4.56B
t TBS Holdings 9401.TSE 25.90 26.33 25.69 -0.01 -0.04% 11.0231.6129340051.63%4.19B
s SHIMAMURA 8227.TSE 46.52 46.58 46.1 -0.09 -0.19% 42.9860.2512920049.07%3.42B
s Sundrug 9989.TSE 24.91 25.18 24.76 -0.42 -1.66% 24.2732.7122970069.31%2.91B
c Credit Saison 8253.TSE 20.71 20.98 20.59 -0.35 -1.66% 11.8921.9149430052.92%3.40B
p Pou Chen 9904.TW 1.12 1.13 1.11 -0.01 -0.88% 0.881.2114.37M92.40%3.31B
s Sapporo 2501.TSE 34.72 35.85 34.46 -1.23 -3.42% 22.6349.42361100126.73%2.70B
s Sugi Holdings 7649.TSE 14.47 14.68 14.34 -0.36 -2.43% 12.4017.19736700137.95%2.62B
m Marui Group 8252.TSE 14.15 14.15 14.01 0.03 +0.21% 14.0117.841.20M133.31%2.66B
s Samsung Card 029780.KO 26.84 27.09 26.59 0.10 +0.37% 20.4731.5582100117.01%2.86B
k Kose 4922.TSE 67.88 68.16 66.74 0.40 +0.59% 48.51122.0324200066.93%3.87B
j J. Front Retailing 3086.TSE 10.10 10.19 10.02 -0.16 -1.56% 8.6911.191.02M65.12%2.63B
g Goldwin 8111.TSE 53.69 53.81 52.7 -0.08 -0.15% 50.6796.549640050.65%2.41B
h Hanjin Kal 180640.KO 50.15 54.69 50.15 -3.91 -7.23% 29.4563.1493186123.42%3.33B
t Toyo Tire 5105.TSE 16.31 16.34 16.17 0.06 +0.37% 10.7419.3549140065.40%2.51B
f Fuji Media Holdings 4676.TSE 11.53 11.65 11.41 0.05 +0.44% 7.6413.3547760068.54%2.48B
m Makalot Industrial 1477.TW 11.96 12.21 11.85 -0.10 -0.83% 6.8312.7580066663.57%2.89B
g Giant Manufacturing 9921.TW 6.57 6.61 6.49 0.09 +1.39% 4.947.7587066640.67%2.58B
o ORION 271560.KO 68.69 69.99 67.89 -0.37 -0.54% 65.40111.78415512110.17%2.72B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 12.20 12.34 12.18 -0.09 -0.73% 9.6515.2737980055.40%2.19B
t Takashimaya 8233.TSE 16.12 16.26 16.04 -0.07 -0.43% 12.7117.4381610063.13%2.54B
y Yulon Finance 9941.TW 5.04 5.05 4.95 -0.02 -0.40% 4.377.043.45M183.08%2.76B
h Hotai Finance 6592.TW 3.59 3.59 3.52 0.08 +2.28% 3.264.8774852878.85%2.39B
l Lion 4912.TSE 8.10 8.16 8.08 -0.02 -0.25% 7.9311.0476090060.54%2.24B
s Sankyo 6417.TSE 10.90 11.13 10.74 -0.06 -0.55% 6.1412.271.55M106.60%2.39B
y Yaoko 8279.TSE 59.93 59.96 58.85 0.13 +0.22% 48.8062.545810087.48%2.44B
k Kakaku.com 2371.TSE 13.00 13.01 12.57 0.39 +3.09% 9.0716.76974800117.15%2.57B
i Ito En 2593.TSE 21.23 21.51 21.09 -0.26 -1.21% 21.2335.5552030096.00%1.87B
p Pola Orbis Holdings 4927.TSE 8.32 8.34 8.2 -0.06 -0.72% 8.3215.541.14M106.99%1.84B
y Yamada Holdings 9831.TSE 2.70 2.7 2.68 -0.01 -0.37% 2.693.572.52M70.60%1.86B
a AEON Financial Service 8570.TSE 8.24 8.25 8.19 -0.02 -0.24% 7.879.5050020083.57%1.78B
f F&F 383220.KO 46.47 47.48 46.39 -0.70 -1.48% 44.72124.557605371.33%1.77B
k Kusuri No Aoki Holdings 3549.TSE 19.17 19.5 19.1 -0.26 -1.34% 15.3724.9212240033.29%1.81B
u USS 4732.TSE 7.87 8.01 7.85 -0.13 -1.63% 7.4210.081.95M40.81%3.77B
m Merida Industry 9914.TW 7.08 7.08 6.86 0.08 +1.14% 4.897.511.30M134.98%2.12B
s Sanyang Motor 2206.TW 2.49 2.51 2.45 0.00 0.00% 1.103.116.37M91.89%1.97B
d Descente 8114.TSE 21.90 21.99 20.89 1.02 +4.89% 19.6132.62280300122.02%1.65B
f Fila 081660.KO 28.79 29.19 28.72 -0.19 -0.66% 25.8132.034209959.00%1.72B
t TOMY Company 7867.TSE 19.53 19.59 19.29 0.11 +0.57% 9.2920.0422530044.22%1.75B
i Izumi 8273.TSE 19.50 19.88 19.38 -0.52 -2.60% 19.5026.83181500175.31%1.39B
f Fancl 4921.TSE 17.26 17.27 17.12 -0.08 -0.46% 11.6720.061.11M90.85%2.09B
p POYA International 5904.TWO 16.26 16.54 16.2 -0.10 -0.61% 14.1619.1829975663.93%1.68B
n Nongshim 004370.KO 370.86 380.24 367.97 -8.12 -2.14% 260.52416.684100874.87%2.14B
g GS Retail 007070.KO 15.51 15.69 15.33 0.04 +0.26% 13.3424.2712356745.89%1.60B
k K””s Holdings 8282.TSE 9.09 9.12 9 0.03 +0.33% 8.069.9974820090.74%1.57B
n NEXTAGE 3186.TSE 15.23 15.3 14.98 0.07 +0.46% 12.5626.7528330047.65%1.22B
l Lotte Shopping 023530.KO 46.97 47.4 45.67 0.88 +1.91% 45.9382.3480616130.47%1.33B
a AMOREPACIFIC Group 002790.KO 24.42 24.96 24.31 -0.43 -1.73% 18.4335.389377234.84%1.86B
s Seria 2782.TSE 18.30 18.71 18.05 0.56 +3.16% 13.3021.94423300185.88%1.38B
s STARLUX Airlines 2646.TWO 0.89 0.97 0.83 -0.06 -6.32% 0.621.4458.56M400.28%1.87B
p PAL GROUP Holdings 2726.TSE 11.27 11.33 11.16 0.07 +0.63% 9.8018.0315330052.76%978.65M
h H2O Retailing 8242.TSE 14.41 14.67 14.4 -0.04 -0.28% 9.2716.1564580084.00%1.47B
a Aiful 8515.TSE 2.42 2.42 2.39 0.00 0.00% 2.223.4693150029.86%1.17B
a ASKUL 2678.TSE 13.64 13.87 13.56 -0.13 -0.94% 11.8715.9915360050.75%1.32B
b Bic Camera 3048.TSE 9.79 10.21 9.73 -0.41 -4.02% 7.1110.69577900154.53%1.68B
t TV Asahi Holdings 9409.TSE 13.48 13.7 13.34 0.02 +0.15% 9.7114.8110740058.97%1.37B
r Round One 4680.TSE 5.06 5.12 5.02 -0.05 -0.98% 3.265.551.17M57.97%1.36B
k Kakao Games 293490.KQ 15.44 15.8 15.3 -0.28 -1.78% 14.4738.42200392105.84%1.26B
t Takara Holdings 2531.TSE 6.66 6.74 6.65 -0.07 -1.04% 6.478.9427670043.93%1.30B
f Fuji Kyuko 9010.TSE 17.73 17.9 17.56 -0.11 -0.62% 17.3041.297950061.85%941.32M
c Create SD Holdings 3148.TSE 22.88 22.91 22.53 -0.06 -0.26% 20.3527.267690040.76%1.46B
w Wacoal Holdings 3591.TSE 28.49 28.99 27.84 0.79 +2.85% 16.0828.49591900220.92%1.57B
y Youngone 111770.KO 24.60 24.86 24.1 0.36 +1.49% 23.5349.2710100464.82%1.08B
t Taiwan FamilyMart 5903.TWO 5.93 5.97 5.9 0.02 +0.34% 5.617.115162557.18%1.32B
d DCM Holdings 3050.TSE 9.22 9.26 9.14 -0.09 -0.97% 7.5010.5120650091.54%1.23B
h Heiwa 6412.TSE 12.80 12.88 12.72 -0.04 -0.31% 12.3019.2711080069.28%1.26B
e E-MART 139480.KO 41.49 41.85 41.05 0.26 +0.63% 41.2388.4715778889.88%1.11B
f Far Eastern Department Stores 2903.TW 1.04 1.05 1.02 0.00 0.00% 0.681.114.42M88.49%1.46B
a Ain Holdings 9627.TSE 36.95 38.02 36.57 -0.70 -1.86% 27.0443.658800065.77%1.29B
j JACCS 8584.TSE 29.82 29.82 29.6 -0.02 -0.07% 29.1138.5810920065.36%1.04B
o Orient 8585.TSE 6.48 6.51 6.46 -0.01 -0.15% 6.438.47486300129.09%1.11B
l Life 8194.TSE 23.86 24.39 23.73 -0.34 -1.40% 18.1127.1071500107.07%1.12B
n Noevir Holdings 4928.TSE 34.52 34.52 34.02 0.05 +0.15% 33.0244.2234300141.00%1.18B
s Shinsegae 004170.KO 115.08 115.8 112.92 1.53 +1.35% 113.55191.463138171.94%1.09B
s Samyang Foods 003230.KO 464.65 499.29 458.16 -23.02 -4.72% 78.46514.14206638113.94%3.47B
a Adastria 2685.TSE 22.53 22.78 22.31 0.04 +0.18% 15.4526.3115170070.25%1.02B
p Pigeon 7956.TSE 9.55 9.57 9.47 0.04 +0.42% 8.9416.2358380059.05%1.14B
s Seiko Group 8050.TSE 31.68 32.31 31.05 -0.44 -1.37% 14.9732.12185000127.82%1.29B
a ARCS 9948.TSE 17.90 18.2 17.81 -0.21 -1.16% 15.5121.2864600112.62%966.17M
n Nojima 7419.TSE 9.98 10.03 9.92 -0.02 -0.20% 8.3512.849740050.23%972.63M
k Komeri 8218.TSE 22.18 22.28 21.93 -0.06 -0.27% 19.0824.9093600116.65%1.07B
m Mizuno 8022.TSE 51.06 52.07 50.24 -1.34 -2.56% 20.0354.9911470073.16%1.31B
f Fuji 8278.TSE 12.73 12.93 12.65 -0.25 -1.93% 11.6513.995350074.89%1.10B
a Alexander Marine 8478.TW 11.84 11.95 11.64 0.25 +2.16% 10.5620.79450626158.16%1.04B
g Great Tree Pharmacy 6469.TWO 8.27 8.35 8.25 -0.08 -0.96% 8.0411.78480345312.43%930.45M
h HiteJinro 000080.KO 15.08 15.8 15.01 -0.28 -1.82% 13.3020.45536373207.91%1.04B
u Universal Entertainment 6425.TSE 10.27 10.37 10.09 0.15 +1.48% 9.5923.1914920057.88%796.18M
c Cosmax 192820.KO 129.87 137.81 128 -5.71 -4.21% 53.23136.0412801475.84%1.47B
o Ottogi 007310.KO 327.57 335.14 326.12 -4.67 -1.41% 262.47385.82749464.20%1.13B
e EDION 2730.TSE 10.17 10.25 10.1 -0.06 -0.59% 9.1411.06382300151.20%1.00B
i Infocom 4348.TSE 38.18 38.18 38.12 -0.09 -0.24% 14.5938.2755850093.83%2.10B
n Nishimatsuya Chain 7545.TSE 14.23 14.26 14.02 0.05 +0.35% 10.4516.7815020069.10%853.46M
f FuSheng Precision 6670.TW 8.93 8.93 8.84 0.01 +0.11% 5.999.9536023757.44%1.19B
b Belc 9974.TSE 45.88 46.58 45.82 -0.44 -0.95% 38.6651.981210054.98%956.42M
s SAN-A 2659.TSE 30.48 30.8 30.36 -0.19 -0.62% 28.9735.093070067.87%942.29M
t Tamron 7740.TSE 54.21 55.35 53.46 0.35 +0.65% 22.0656.21121100114.43%1.12B
j JVCKENWOOD 6632.TSE 5.91 5.91 5.66 0.16 +2.78% 2.706.301.15M105.56%891.68M
j Joyful Honda 3191.TSE 13.76 13.78 13.32 0.36 +2.69% 11.2615.0233250081.97%850.72M
d Daikokutenbussan 2791.TSE 52.51 53.01 52.13 0.18 +0.34% 35.3466.691940031.85%732.16M
v Valor Holdings 9956.TSE 15.00 15.05 14.89 -0.04 -0.27% 13.2417.414140046.46%803.57M
l Lotte Chilsung Beverage 005300.KO 99.28 100.29 98.34 -1.23 -1.22% 89.80136.022508290.21%921.21M
a Aeon Hokkaido 7512.TSE 5.79 5.84 5.75 -0.07 -1.19% 5.607.24111800113.43%805.85M
k Kohnan Shoji 7516.TSE 26.32 26.44 26.19 -0.10 -0.38% 22.4530.194990063.37%770.46M
u United Super Markets Holdings 3222.TSE 5.48 5.55 5.46 -0.08 -1.44% 5.488.5925750097.54%703.22M
h Hyundai Department Store 069960.KO 35.21 35.5 34.67 0.39 +1.12% 34.2053.543683352.62%769.52M
r Roland 7944.TSE 26.13 26.38 25.91 -0.10 -0.38% 24.6633.563860071.35%719.27M
a Autobacs Seven 9832.TSE 9.59 9.62 9.52 -0.05 -0.52% 9.5511.1518690093.13%747.26M
k Kolmar Korea 161890.KO 48.77 51.52 48.34 -0.94 -1.89% 28.3050.4845249196.75%1.15B
t Tokyotokeiba 9672.TSE 25.28 25.5 25.15 -0.29 -1.13% 24.7132.09125200134.85%683.28M
p Pan German Universal Motors 2247.TW 10.17 10.17 9.91 0.26 +2.62% 7.0311.12461300503.94%820.71M
m Merry Electronics 2439.TW 3.94 3.94 3.88 0.03 +0.77% 2.614.012.17M120.65%868.46M
m Microbio 4128.TWO 1.24 1.24 1.23 0.02 +1.64% 1.222.081.57M93.71%696.00M
t T-Gaia 3738.TSE 12.24 12.36 12.23 -0.12 -0.97% 10.9714.2085900162.06%683.44M
a Arclands 9842.TSE 12.10 12.21 12.03 -0.13 -1.06% 9.7913.049910081.47%754.23M
y Youngone Holdings 009970.KO 59.16 59.67 58.08 0.32 +0.54% 44.5775.26698672.56%686.59M
l LOTTE rental 089860.KO 21.93 22.01 21.25 0.55 +2.57% 18.9923.14204172356.60%803.53M
g Grape King Bio 1707.TW 4.79 4.82 4.76 -0.17 -3.43% 4.566.161.04M326.63%709.69M
t Tsuburaya Fields Holdings 2767.TSE 10.21 10.23 9.97 0.07 +0.69% 7.2422.7680960077.38%631.99M
f Fulgent Sun International (Holding) 9802.TW 3.89 3.93 3.83 0.01 +0.26% 3.284.79665798124.32%738.65M
g GENDA 9166.TSE 9.81 10.02 9.66 -0.09 -0.91% 9.8125.9457560048.59%337.93M
h Heiwado 8276.TSE 14.41 14.52 14.33 -0.10 -0.69% 12.9517.515670075.06%741.61M
a Aeon Kyushu 2653.TSE 17.10 17.2 17.08 -0.11 -0.64% 15.1723.39270046.37%580.81M
i IDOM 7599.TSE 8.90 9.01 8.81 -0.03 -0.34% 4.599.2035580085.91%893.49M
m Milbon 4919.TSE 21.34 21.37 21.1 0.11 +0.52% 19.0743.5111380075.88%694.54M
n NEXON Games 225570.KQ 10.29 10.61 10.27 -0.26 -2.46% 9.1919.1728178141.45%246.81M
j Johnson Health Tech 1736.TW 2.65 2.7 2.64 0.01 +0.38% 1.823.0596006783.50%803.32M
k Kansai Food Market 9919.TSE 15.02 15.2 14.43 0.05 +0.33% 8.6316.5852600107.82%857.30M
g Genky DrugStores 9267.TSE 17.36 18.1 17.26 -1.19 -6.42% 17.3646.44180200232.02%527.32M
m Maxvalu Tokai 8198.TSE 19.69 19.72 19.53 -0.01 -0.05% 18.5922.04300039.51%627.29M
n National Petroleum 9937.TW 2.10 2.1 2.06 0.01 +0.48% 1.672.5031374112.83%647.62M
y YONEX 7906.TSE 12.67 12.84 12.42 0.57 +4.71% 7.1712.67545400125.87%1.10B
h Halows 2742.TSE 27.36 27.49 27.07 -0.14 -0.51% 22.4331.3719400116.56%584.69M
a AOKI Holdings 8214.TSE 7.98 8.01 7.82 0.09 +1.14% 4.888.38194700131.80%670.27M
e Earth 4985.TSE 30.23 30.48 29.76 -0.21 -0.69% 27.4239.24163200190.89%670.98M
h Hyundai Bioscience 048410.KQ 12.87 13.15 12.78 0.04 +0.31% 12.8330.2414116566.16%512.38M
p Premium Water Holdings 2588.TSE 18.37 18.47 18.33 -0.07 -0.38% 17.0624.09380056.86%547.09M
k Kintetsu Department Store 8244.TSE 14.17 14.5 14.03 -0.31 -2.14% 13.0520.835480079.59%565.79M
a Axial Retailing 8255.TSE 6.41 6.42 6.36 0.04 +0.63% 5.587.286780069.49%580.50M
g Gunze 3002.TSE 35.85 36.16 35.53 -0.07 -0.19% 28.3036.743190069.24%597.94M
y Yellow Hat 9882.TSE 13.92 13.97 13.71 0.16 +1.16% 11.1613.92173100187.05%643.35M
n North-Star International 8927.TWO 1.89 1.89 1.86 0.02 +1.07% 1.172.0220643251.95%615.47M
h Hansae 105630.KO 15.08 15.22 14.9 0.01 +0.07% 11.1617.797399434.63%593.88M
a Aoyama Trading 8219.TSE 9.35 9.41 9.29 -0.03 -0.32% 6.2012.2318410065.33%466.06M
k KMC (Kuei Meng) International 5306.TW 4.39 4.4 4.36 0.02 +0.46% 3.614.998562275.53%553.01M
t TCI 8436.TWO 4.82 4.85 4.81 0.01 +0.21% 4.267.4310081543.84%555.45M
c C&C International 352480.KQ 84.42 86.36 80.66 0.00 0.00% 21.8785.5010823293.43%843.92M
t Topkey 4536.TW 6.34 6.34 6.26 0.09 +1.44% 4.968.0516614048.69%575.45M
e Euglena 2931.TSE 3.28 3.38 3.28 -0.10 -2.96% 3.268.0767150095.99%446.42M
t TV TOKYO Holdings 9413.TSE 22.97 23.35 22.81 -0.28 -1.20% 14.0924.41100100215.11%621.57M
r Retail Partners 8167.TSE 10.28 10.41 10.11 0.13 +1.28% 9.2312.8563400212.30%441.25M
s SOCAR 403550.KO 13.61 13.74 13.38 -0.14 -1.02% 8.4717.1341822174.25%446.26M
h Hey Song 1234.TW 1.40 1.4 1.38 0.01 +0.72% 1.081.40305968194.11%561.43M
p Premium Group 7199.TSE 13.32 13.47 13.16 -0.07 -0.52% 9.1814.6412670068.05%504.75M
o Onward Holdings 8016.TSE 3.89 3.9 3.83 0.03 +0.78% 2.284.36764000130.17%527.66M
k Koshidaka Holdings 2157.TSE 5.33 5.4 5.33 -0.02 -0.37% 5.169.5719820060.01%434.81M
l LITALICO 7366.TSE 11.28 11.73 11.21 -0.37 -3.18% 10.3821.66167500107.89%402.62M
b Bengo4.com 6027.TSE 21.17 21.49 20.45 0.90 +4.44% 16.0438.52393200164.30%471.77M
j JM Holdings 3539.TSE 17.74 18.04 17.44 -0.02 -0.11% 12.6019.0653700123.56%473.30M
c CURVES HOLDINGS 7085.TSE 4.78 4.81 4.73 -0.02 -0.42% 4.106.255890051.44%440.40M
c Chlitina Holding 4137.TW 5.10 5.13 5.07 0.01 +0.20% 5.097.819875067.79%420.70M
m MegaStudyEdu 215200.KQ 40.69 41.7 40.55 -0.69 -1.67% 35.4561.063016774.88%480.58M
w World 3612.TSE 13.16 13.26 13.05 0.03 +0.23% 9.4314.146930068.22%447.82M
c Connectwave 119860.KQ 12.99 12.99 12.96 -0.05 -0.38% 7.2813.913178017.48%516.53M
n NAFCO 2790.TSE 18.08 18.85 17.6 0.66 +3.79% 11.5519.1479200360.71%483.99M
s Shinsegae International 031430.KO 12.56 12.6 12.45 -0.04 -0.32% 11.5020.492295547.49%434.99M
t Tigerair Taiwan 6757.TW 1.60 1.61 1.55 0.04 +2.56% 0.821.601.51M122.38%720.25M
k K Car 381970.KO 9.48 9.74 9.47 -0.30 -3.07% 6.9312.55118878108.15%456.80M
g Gogoro GGR 1.35 1.42 1.31 -0.07 -4.93% 1.295.01283530190.53%375.55M
q Qol Holdings 3034.TSE 9.12 9.17 9.04 -0.08 -0.87% 8.2913.187640039.08%340.36M
t TRANSACTION 7818.TSE 12.56 12.56 12.31 0.19 +1.54% 10.5917.6946800119.93%365.83M
f F&F Holdings 007700.KO 11.13 11.13 10.84 0.17 +1.55% 10.1524.39929633.10%434.96M
h Hyundai Home Shopping Network 057050.KO 36.94 37.23 36.15 0.71 +1.96% 30.1645.901369680.84%422.90M
l Lifedrink Company 2585.TSE 43.11 43.29 42.35 1.23 +2.94% 16.6243.11132500109.34%562.81M
i Inageya 8182.TSE 7.70 7.86 7.7 -0.14 -1.79% 7.4912.8010530085.86%356.87M
v Vt Holdings 7593.TSE 3.13 3.15 3.12 -0.01 -0.32% 3.073.8821270074.99%375.86M
g GA technologies 3491.TSE 9.09 9.13 8.46 0.56 +6.57% 6.9812.23491800186.41%334.21M
z ZIGExN 3679.TSE 3.94 3.96 3.84 0.09 +2.34% 2.855.7833200062.80%408.05M
k Kojima 7513.TSE 5.61 5.73 5.57 -0.13 -2.26% 3.886.05180700163.45%431.97M
g G-7 Holdings 7508.TSE 9.49 9.54 9.44 -0.03 -0.32% 7.4611.8566500121.46%418.25M
m MTG 7806.TSE 9.71 9.77 9.6 0.03 +0.31% 9.0412.4530000119.46%382.77M
j J Trust 8508.TSE 2.51 2.52 2.49 0.02 +0.80% 2.484.4623640052.18%342.56M
y Yuen Foong Yu Consumer Products 6790.TW 1.67 1.68 1.66 0.00 0.00% 1.151.7831259360.28%446.67M
t TSI Holdings 3608.TSE 5.95 6 5.88 0.03 +0.51% 3.516.1019090085.51%446.13M
m Mandom 4917.TSE 7.72 7.72 7.63 0.02 +0.26% 7.5611.7115460081.75%347.37M
j Joshin Denki 8173.TSE 16.50 16.5 16.36 0.07 +0.43% 12.9516.793520073.82%438.09M
m Matsuya 8237.TSE 6.59 6.62 6.51 0.03 +0.46% 5.579.149830054.09%349.57M
b Belluna 9997.TSE 4.86 4.87 4.75 0.11 +2.32% 3.945.46336200116.99%469.92M
s Skymark Airlines 9204.TSE 4.49 4.59 4.48 -0.01 -0.22% 4.3710.9340220066.63%264.52M
g GOLFZON 215000.KQ 53.54 53.82 53.03 0.28 +0.53% 52.55110.191721272.26%335.80M
c Cawachi 2664.TSE 18.35 18.37 18.17 0.03 +0.16% 14.7918.723570095.94%409.89M
a Ananti 025980.KQ 4.10 4.13 4.08 0.00 0.00% 4.096.5317871066.47%331.51M
m Mars Group Holdings 6419.TSE 23.35 23.6 23.04 -0.09 -0.38% 15.3925.1114360081.98%418.45M
c CUCKOO Homesys 284740.KO 16.52 16.63 16.27 0.00 0.00% 14.7524.491315233.70%370.48M
d Daikoku Denki 6430.TSE 24.77 25.02 24.42 -0.51 -2.02% 14.6639.368990057.48%366.19M
y Ya-Man 6630.TSE 5.12 5.24 5.09 -0.13 -2.48% 5.1211.48549700216.46%281.96M
u United Arrows 7606.TSE 11.90 12.05 11.82 -0.14 -1.16% 10.8517.5112430054.95%328.47M
a ADDCN Technology 5287.TWO 6.21 6.24 6.21 -0.02 -0.32% 5.4110.133863491.79%347.12M
q Quang Viet Enterprise 4438.TW 3.55 3.55 3.52 0.01 +0.28% 3.254.245280281.04%367.62M
d Devsisters 194480.KQ 43.07 43.72 40.77 2.13 +5.20% 24.9552.07179479112.89%463.48M
c CLIO Cosmetics 237880.KQ 29.73 31.02 29.37 -0.89 -2.91% 13.0631.4011446456.28%520.94M
b Bafang Yunji 2753.TW 5.04 5.08 5.01 -0.09 -1.75% 5.008.04311968110.70%335.00M
h Holiday Entertainment 9943.TW 2.80 2.8 2.78 0.02 +0.72% 2.063.43159405106.59%350.13M
a Aekyung Industrial 018250.KO 15.48 16.05 15.37 -0.64 -3.97% 11.5220.9414010468.15%397.77M
n Nagase Brothers 9733.TSE 11.47 11.52 11.45 -0.04 -0.35% 11.4717.241210060.04%302.06M
s Sampo 1604.TW 0.89 0.89 0.89 0.00 0.00% 0.841.0531569760.51%324.93M
h Honeys Holdings 2792.TSE 9.98 10.07 9.95 -0.14 -1.38% 9.7112.736530041.56%278.21M
h Hwaseung Enterprise 241590.KO 5.65 5.85 5.58 -0.20 -3.42% 5.048.84696743128.46%342.30M
a AmTRAN Technology 2489.TW 0.59 0.6 0.59 0.00 0.00% 0.320.737.57M23.30%403.54M
l LF Corp. 093050.KO 10.48 10.59 10.43 -0.02 -0.19% 9.3714.261441144.77%294.48M
k Kolmar BNH 200130.KQ 11.27 11.44 11.27 -0.10 -0.88% 10.3824.395494158.84%328.15M
h HANDSOME 020000.KO 12.92 12.95 12.83 0.03 +0.23% 12.8422.361780146.67%277.38M
s Senao International 2450.TW 1.19 1.19 1.17 -0.05 -4.03% 1.041.31744930316.87%306.11M
a AEON Fantasy 4343.TSE 14.41 14.52 14.33 -0.15 -1.03% 13.5727.542500055.29%284.87M
o Oisix ra daichi 3182.TSE 7.48 7.53 7.3 -0.11 -1.45% 7.0421.9421290062.06%271.16M
n NIHON CHOUZAI 3341.TSE 9.08 9.16 9.01 -0.11 -1.20% 7.6810.871560046.23%271.51M
s Snow Peak 7816.TSE 7.86 7.87 7.86 -0.03 -0.38% 5.0716.8685800308.49%297.53M
w Wemade Max 101730.KQ 7.00 7.12 6.95 0.00 0.00% 6.3115.733267239.93%56.87M
a Altek 3059.TW 1.21 1.22 1.2 0.00 0.00% 1.021.373.50M29.53%335.26M
s Sanyo Electric Railway 9052.TSE 12.99 12.99 12.93 -0.02 -0.15% 12.9417.80770070.77%288.71M
g Globeride 7990.TSE 13.75 13.89 13.61 0.03 +0.22% 12.2119.736260052.34%316.00M
c Can Do 2698.TSE 20.51 20.76 20.32 -0.21 -1.01% 16.1720.7214100121.45%327.79M
a Advanced International Multitech 8938.TWO 2.56 2.58 2.53 0.00 0.00% 2.023.5133179355.75%345.76M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top