JAKOTA Consumer 250 Index

133.66 USD

-0.64

-0.48%

Overview

Last value

133.66 usd

52 week high

134.30 usd

52 week low

110.67 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,026.43B USD
Max market cap
191.71B USD
Min market cap
132.22M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	475.62	479.42	472.14	-1.04	-0.22%	295.86	539.82	795000	68.31%	145.95B
b Bridgestone 5108.TSE	25.33	25.64	25.08	-0.12	-0.47%	20.37	47.86	3.21M	84.47%	31.27B
a Ajinomoto 2802.TSE	33.38	34.02	33.21	0.30	+0.91%	19.91	38.22	3.71M	124.97%	31.76B
k Kao 4452.TSE	23.56	23.9	23.56	-0.41	-1.71%	17.83	47.28	2.38M	82.99%	21.31B
a ASICS 7936.TSE	30.23	31.09	30.15	-0.58	-1.88%	19.78	33.15	5.00M	96.51%	21.43B
a Asahi Group 2502.TSE	10.56	10.66	10.53	-0.04	-0.38%	9.20	14.42	5.00M	81.92%	15.45B
u Uni-President Enterprises 1216.TW	2.42	2.43	2.4	0.02	+0.83%	2.17	2.96	10.86M	96.52%	13.77B
k Kirin Holdings 2503.TSE	18.49	18.69	18.46	-0.09	-0.48%	13.23	19.51	2.13M	70.22%	14.64B
u Unicharm 8113.TSE	6.30	6.47	6.3	-0.20	-3.08%	5.47	9.63	5.85M	123.63%	10.84B
n Nitori Holdings 9843.TSE	20.80	21.3	20.8	-0.38	-1.79%	13.91	23.61	1.76M	49.60%	11.75B
s Suntory 2587.TSE	30.49	30.89	30.39	-0.29	-0.94%	25.84	35.39	603000	70.65%	9.42B
s Shimano 7309.TSE	116.96	119.24	116.96	-1.83	-1.54%	95.25	151.72	306000	114.41%	9.84B
z Zensho Holdings 7550.TSE	75.57	78.29	75.57	-2.45	-3.14%	46.47	78.15	685600	113.29%	11.82B
k Kikkoman 2801.TSE	11.50	11.7	11.5	-0.16	-1.37%	7.94	11.71	2.00M	54.67%	10.66B
m Makita 6586.TSE	33.35	33.64	33.21	0.21	+0.63%	27.01	39.93	677600	87.70%	8.59B
s Sanrio 8136.TSE	8.52	8.64	8.41	-0.03	-0.35%	5.27	58.64	13.16M	93.21%	10.33B
t Toyo Suisan 2875.TSE	68.11	68.93	67.7	0.49	+0.72%	60.17	78.93	629300	131.19%	6.47B
m Meiji Holdings 2269.TSE	27.64	27.92	27.64	0.13	+0.47%	19.21	29.14	1.25M	120.97%	7.50B
s Shiseido 4911.TSE	22.16	22.96	22.16	-0.60	-2.64%	13.83	23.54	2.20M	86.87%	8.86B
t TBS Holdings 9401.TSE	37.83	38.3	37.55	0.30	+0.80%	30.72	40.60	363100	115.14%	5.76B
h Hanjin Kal 180640.KO	91.25	92.08	88.91	1.60	+1.78%	55.17	120.91	64104	83.33%	6.09B
m McDonald””s Japan 2702.TSE	51.79	52.3	51.6	-0.08	-0.15%	39.05	54.42	816600	128.66%	6.89B
k Kobe Bussan 3038.TSE	18.92	19.16	18.74	-0.26	-1.36%	15.73	33.17	1.98M	80.15%	4.20B
n Nissin Foods 2897.TSE	19.24	19.25	19.02	0.07	+0.37%	16.03	22.99	1.21M	109.29%	5.51B
s Samyang Foods 003230.KO	946.46	972.87	935.14	26.62	+2.89%	647.59	1123.20	47272	104.29%	7.13B
u USS 4732.TSE	11.41	11.47	11.32	0.01	+0.09%	9.72	12.94	1.27M	83.35%	5.18B
f Fuji Media Holdings 4676.TSE	26.75	26.85	26.46	0.36	+1.36%	19.11	27.50	769700	120.43%	3.81B
h Hankook Tire & Technology 161390.KO	46.49	47.78	45.59	-0.67	-1.42%	27.03	53.20	217989	82.46%	5.67B
s SHIMAMURA 8227.TSE	21.01	21.25	20.9	-0.20	-0.94%	19.62	77.75	660900	89.56%	4.36B
a Amorepacific 090430.KO	102.34	105.44	101.59	-1.55	-1.49%	62.76	112.86	97612	50.73%	5.97B
y Yakult Honsha 2267.TSE	17.79	18.25	17.79	-0.44	-2.41%	14.94	21.47	835600	77.26%	5.06B
c Coway 021240.KO	80.46	81.89	79.63	-0.68	-0.84%	46.87	81.52	151045	73.75%	5.64B
t Toyo Tire 5105.TSE	26.38	26.48	25.85	0.29	+1.11%	17.91	31.13	958000	76.99%	4.06B
s Sugi Holdings 7649.TSE	7.96	8.08	7.89	-0.20	-2.45%	7.65	27.46	3.40M	138.76%	2.96B
a ABC-Mart 2670.TSE	18.51	18.61	18.34	-0.10	-0.54%	15.45	21.98	851900	124.25%	4.58B
s Samsung Card 029780.KO	31.78	32.38	31.78	-0.46	-1.43%	28.65	46.56	67892	78.44%	3.39B
c Credit Saison 8253.TSE	26.50	26.81	26.24	0.26	+0.99%	22.37	31.17	791000	93.06%	3.81B
m Marui Group 8252.TSE	17.58	17.71	17.56	-0.11	-0.62%	16.79	22.60	737100	74.52%	3.06B
f Feng Tay Enterprises 9910.TW	2.10	2.13	2.08	0.00	0.00%	2.04	4.43	1.95M	151.02%	2.07B
j J. Front Retailing 3086.TSE	17.23	17.36	17.02	0.09	+0.53%	11.85	22.05	1.10M	73.93%	4.20B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.87	25.6	24.87	-0.63	-2.47%	14.80	28.15	1.36M	176.44%	4.03B
s Sankyo 6417.TSE	13.89	13.93	13.74	0.02	+0.14%	9.52	20.63	794400	71.70%	2.74B
s Sundrug 9989.TSE	22.85	23.22	22.75	-0.55	-2.35%	22.25	33.74	803500	135.80%	2.67B
t Takashimaya 8233.TSE	13.17	13.3	13.09	0.02	+0.15%	7.34	15.95	1.06M	60.29%	3.86B
k Kakaku.com 2371.TSE	23.73	24.02	23.73	-0.17	-0.71%	10.09	24.91	225900	83.52%	4.69B
l Lion 4912.TSE	11.58	11.9	11.58	-0.33	-2.77%	9.47	12.94	1.13M	111.72%	3.20B
o ORION 271560.KO	84.76	85.36	83.55	0.31	+0.37%	68.74	100.37	76284	72.54%	3.35B
k Kusuri No Aoki Holdings 3549.TSE	26.96	27.93	26.86	-0.91	-3.27%	21.49	30.51	223600	61.28%	2.56B
p Pou Chen 9904.TW	0.81	0.82	0.81	0.00	0.00%	0.73	1.21	15.02M	118.85%	2.40B
a AEON Financial Service 8570.TSE	9.00	9.14	8.96	-0.01	-0.11%	8.02	11.93	964200	130.87%	1.94B
y Youngone 111770.KO	55.10	56.38	54.34	-1.02	-1.82%	32.13	67.33	85736	127.20%	2.34B
p PAL GROUP Holdings 2726.TSE	9.15	9.26	9.06	-0.12	-1.29%	8.37	38.06	662600	75.44%	1.58B
m Makalot Industrial 1477.TW	6.45	6.45	6.41	0.10	+1.57%	5.96	10.73	583898	45.56%	1.59B
y Yaoko 8279.TSE	55.16	54.98	54.08	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	4.67	4.68	4.6	0.04	+0.86%	2.90	4.68	3.70M	81.70%	3.10B
g Goldwin 8111.TSE	13.79	14.01	13.75	-0.15	-1.08%	13.02	20.40	318700	66.85%	1.89B
n Nojima 7419.TSE	7.91	8.08	7.86	-0.12	-1.49%	6.70	27.44	792200	119.10%	2.32B
t TV Asahi Holdings 9409.TSE	20.65	20.77	20.08	0.66	+3.30%	17.40	24.26	488500	155.82%	2.08B
t Takara Holdings 2531.TSE	18.18	18.33	17.74	0.25	+1.39%	7.70	19.84	665000	72.20%	3.48B
k Kose 4922.TSE	36.86	37.82	36.7	-0.98	-2.59%	30.47	43.17	217000	73.66%	2.09B
s Seiko Group 8050.TSE	64.76	66.65	63.87	1.76	+2.79%	25.12	89.67	379800	75.75%	5.29B
r Round One 4680.TSE	8.71	8.85	8.6	-0.04	-0.46%	5.02	11.17	1.90M	81.75%	2.29B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.86	0.01	+1.18%	0.85	0.97	4.03M	0.00%	1.80B
p Pola Orbis Holdings 4927.TSE	8.98	9.1	8.97	-0.12	-1.32%	7.55	9.56	301000	62.97%	1.99B
b Bic Camera 3048.TSE	10.82	11.09	10.78	-0.35	-3.13%	9.75	11.80	901700	131.65%	1.85B
y YONEX 7906.TSE	15.06	15.3	14.94	-0.12	-0.79%	13.73	30.33	549800	108.95%	1.29B
f F&F 383220.KO	49.81	51.25	49.51	-0.89	-1.76%	40.01	60.51	50871	82.56%	1.87B
n Nongshim 004370.KO	306.43	312.84	304.92	-3.57	-1.15%	214.64	375.48	21596	89.43%	1.79B
a Aiful 8515.TSE	2.68	2.76	2.68	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
i Ito En 2593.TSE	20.63	21.18	20.6	-0.43	-2.04%	16.76	24.82	277900	76.28%	1.74B
k K””s Holdings 8282.TSE	10.79	10.94	10.74	-0.11	-1.01%	9.17	13.34	580400	55.84%	1.67B
f FILA Holdings Corp. 081660.KO	28.08	28.34	27.81	-0.06	-0.21%	23.91	37.26	74954	61.66%	1.48B
t TOMY Company 7867.TSE	29.25	29.31	28.58	0.63	+2.20%	15.98	29.25	743700	108.92%	2.51B
y Yulon Finance 9941.TW	2.40	2.4	2.38	0.04	+1.69%	2.27	3.85	376539	42.44%	1.41B
h H2O Retailing 8242.TSE	17.87	18.01	17.74	-0.05	-0.28%	12.74	19.07	287900	75.42%	1.99B
y Youngone Holdings 009970.KO	127.25	131.93	126.95	-3.91	-2.98%	64.09	174.43	7151	68.65%	1.48B
m Mizuno 8022.TSE	28.01	28.74	27.95	-0.29	-1.02%	16.82	28.99	183900	79.70%	2.13B
s Sanyang Motor 2206.TW	1.97	1.98	1.96	0.01	+0.51%	1.75	2.39	343282	52.73%	1.50B
a Ain Holdings 9627.TSE	35.42	36.17	35.42	-0.50	-1.39%	32.94	47.40	89500	65.66%	1.25B
e E-MART 139480.KO	55.10	55.7	54.64	-0.27	-0.49%	49.28	88.03	164539	153.09%	1.48B
s Shinsegae 004170.KO	205.67	207.56	200.39	1.89	+0.93%	105.15	506.62	73070	94.39%	1.80B
p POYA International 5904.TWO	2.28	2.29	2.25	0.05	+2.24%	1.63	19.04	3.20M	68.71%	2.42B
j Johnson Health Tech 1736.TW	3.75	3.78	3.72	0.03	+0.81%	3.42	6.27	155899	38.50%	1.14B
e EDION 2730.TSE	14.96	15.29	14.96	-0.33	-2.16%	12.62	16.67	389300	134.65%	1.58B
l Life 8194.TSE	15.04	15.06	14.79	-0.02	-0.13%	14.00	18.27	349200	118.35%	1.30B
l Lotte Shopping 023530.KO	66.57	66.95	65.06	0.43	+0.65%	44.37	132.23	70814	42.67%	1.88B
a AMOREPACIFIC Group 002790.KO	19.21	19.43	19.1	-0.04	-0.21%	13.32	24.55	55335	50.31%	1.47B
w Wacoal Holdings 3591.TSE	22.49	22.81	22.47	-0.14	-0.62%	22.33	40.88	138900	95.05%	1.11B
s Seria 2782.TSE	26.85	27.13	26.69	0.16	+0.60%	18.02	31.52	295200	72.97%	1.68B
d DCM Holdings 3050.TSE	10.02	10.04	9.91	0.03	+0.30%	8.72	11.19	259200	77.35%	1.39B
n NEXTAGE 3186.TSE	16.35	16.37	15.95	0.42	+2.64%	10.25	26.25	597700	72.14%	1.28B
c Create SD Holdings 3148.TSE	20.11	20.24	20.02	-0.23	-1.13%	19.44	24.21	109300	109.72%	1.30B
t Taiwan FamilyMart 5903.TWO	5.74	5.76	5.7	0.06	+1.06%	5.60	7.13	16608	93.48%	1.28B
i Izumi 8273.TSE	5.75	5.82	5.75	-0.05	-0.86%	5.43	23.62	476800	109.29%	1.21B
h Hyundai Department Store 069960.KO	59.17	59.85	58.57	0.11	+0.19%	39.60	135.50	47234	37.32%	1.26B
h Heiwa 6412.TSE	12.94	13.13	12.93	-0.03	-0.23%	11.37	15.71	212800	63.23%	1.28B
c Cosmax 192820.KO	205.29	211.33	202.27	1.51	+0.74%	94.39	230.46	70310	66.24%	2.33B
j JACCS 8584.TSE	21.63	21.75	21.6	0.00	0.00%	21.06	30.25	105500	68.60%	968.45M
p Pigeon 7956.TSE	13.35	13.43	13.26	-0.13	-0.96%	9.92	13.80	963900	105.53%	1.59B
m MTG 7806.TSE	51.16	52.87	50.97	0.37	+0.73%	19.57	59.31	169200	80.25%	2.01B
h Hotai Finance 6592.TW	1.74	1.76	1.74	0.01	+0.58%	1.73	2.45	319342	72.31%	1.12B
f Fuji 8278.TSE	12.35	12.4	12.27	-0.04	-0.32%	11.58	15.15	143300	114.91%	1.07B
s SAN-A 2659.TSE	19.92	20.02	19.57	0.00	0.00%	17.28	22.16	228700	88.37%	1.18B
o Orient 8585.TSE	4.79	4.86	4.79	0.01	+0.21%	4.78	7.57	539600	84.29%	820.58M
a ARCS 9948.TSE	21.75	21.88	21.56	-0.01	-0.05%	19.62	25.60	85200	78.92%	1.16B
g GS Retail 007070.KO	16.30	16.6	16.15	-0.09	-0.55%	9.82	20.14	106937	63.21%	1.36B
g Giant Manufacturing 9921.TW	2.79	2.91	2.79	-0.07	-2.45%	2.07	4.42	1.20M	84.43%	1.08B
v Valor Holdings 9956.TSE	10.35	10.47	10.26	-0.12	-1.15%	9.75	24.86	543100	165.09%	1.20B
f FuSheng Precision 6670.TW	8.16	8.2	8.13	0.06	+0.74%	7.41	12.44	103443	57.56%	1.14B
u United Super Markets Holdings 3222.TSE	4.77	4.81	4.73	-0.03	-0.63%	4.61	7.08	456400	92.87%	987.92M
j JVCKENWOOD 6632.TSE	6.09	6.15	6.06	0.04	+0.66%	5.90	9.27	804900	61.46%	851.74M
t Tamron 7740.TSE	8.95	9.23	8.92	-0.18	-1.97%	5.93	24.14	392500	76.39%	1.43B
k Komeri 8218.TSE	24.76	25.04	24.63	-0.29	-1.16%	19.55	25.51	67400	76.39%	1.15B
k Kolmar Korea 161890.KO	95.93	97.59	95.17	0.18	+0.19%	41.92	117.40	129070	44.85%	2.26B
b Belc 9974.TSE	39.40	39.52	38.96	-0.01	-0.03%	37.88	52.76	31100	85.90%	820.69M
n Noevir Holdings 4928.TSE	29.31	29.53	29.31	-0.29	-0.98%	26.18	32.27	65000	69.97%	1.00B
f Far Eastern Department Stores 2903.TW	0.68	0.69	0.68	0.01	+1.49%	0.67	0.81	1.01M	84.04%	954.49M
a AOKI Holdings 8214.TSE	10.96	11.1	10.93	-0.10	-0.90%	8.71	12.58	113200	59.20%	923.06M
t Tokyotokeiba 9672.TSE	30.39	30.51	30.23	-0.19	-0.62%	28.70	38.52	54000	84.17%	791.29M
g Genky DrugStores 9267.TSE	21.41	21.98	21.41	-0.57	-2.59%	19.65	35.12	46100	71.44%	653.16M
b BuySell Technologies 7685.TSE	16.19	16.2	15.94	0.10	+0.62%	16.09	43.58	375400	91.78%	1.00B
t Tigerair Taiwan 6757.TW	1.63	1.63	1.61	0.03	+1.87%	1.51	3.58	401753	81.65%	730.41M
h Heiwado 8276.TSE	16.10	16.2	16.04	-0.07	-0.43%	15.00	21.03	101700	91.65%	796.29M
o Ottogi 007310.KO	241.90	246.43	239.63	-4.82	-1.95%	192.17	311.46	3291	93.58%	831.97M
y Yellow Hat 9882.TSE	10.19	10.32	10.19	-0.04	-0.39%	9.37	11.75	164200	78.18%	851.44M
g Gunze 3002.TSE	26.02	26.28	26.02	-0.07	-0.27%	17.72	30.38	111800	69.73%	815.69M
l Lotte Chilsung Beverage 005300.KO	72.83	74.12	72.53	-1.38	-1.86%	62.47	102.80	10766	83.34%	675.81M
h HiteJinro 000080.KO	11.89	12.12	11.87	-0.21	-1.74%	9.28	15.93	71798	83.29%	816.06M
a Adastria 2685.TSE	19.45	19.86	19.35	-0.32	-1.62%	16.89	22.03	163500	77.15%	897.01M
s Sapporo 2501.TSE	12.36	12.68	12.34	-0.28	-2.22%	9.43	58.02	716000	63.38%	4.82B
k Kakao Games 293490.KQ	7.65	7.83	7.58	-0.02	-0.26%	4.51	17.31	210098	56.72%	814.23M
a Autobacs Seven 9832.TSE	9.67	9.77	9.66	-0.07	-0.72%	8.89	11.38	150900	42.79%	759.31M
i IDOM 7599.TSE	6.30	6.34	6.17	0.15	+2.44%	5.90	9.97	1.71M	134.96%	632.43M
j Joyful Honda 3191.TSE	14.58	14.7	14.53	-0.03	-0.21%	12.89	15.82	113800	86.79%	878.95M
a Aeon Hokkaido 7512.TSE	5.17	5.24	5.17	-0.06	-1.15%	5.02	6.37	236700	160.34%	719.78M
a ASKUL 2678.TSE	7.60	7.7	7.57	-0.10	-1.30%	6.94	11.08	360300	96.72%	680.01M
m Merry Electronics 2439.TW	2.52	2.52	2.46	0.08	+3.28%	2.37	4.24	1.78M	110.47%	626.29M
a Aoyama Trading 8219.TSE	4.74	4.77	4.71	-0.02	-0.42%	4.17	18.02	497300	77.36%	672.39M
n Nishimatsuya Chain 7545.TSE	12.15	12.36	12.12	-0.20	-1.62%	11.29	15.73	186500	88.42%	725.82M
m Merida Industry 9914.TW	2.02	2.11	2.02	-0.06	-2.88%	1.78	4.46	2.59M	155.01%	605.43M
m Mandom 4917.TSE	19.39	19.51	19.51	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
l LOTTE rental 089860.KO	37.44	38.19	37.25	-0.91	-2.37%	17.78	38.65	71943	74.63%	1.36B
t TV TOKYO Holdings 9413.TSE	21.63	21.72	21.31	0.12	+0.56%	20.34	33.60	64000	87.07%	577.86M
a Arclands 9842.TSE	12.02	12.05	11.97	0.00	0.00%	11.07	13.28	115500	75.20%	754.84M
m Maxvalu Tokai 8198.TSE	19.83	19.98	19.79	-0.06	-0.30%	19.07	25.80	14600	93.87%	632.24M
n NIHON CHOUZAI 3341.TSE	25.09	6323.91	6323.91	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	15.87	16.01	15.8	-0.10	-0.63%	8.25	17.13	230000	58.83%	987.74M
w World 3612.TSE	9.47	9.62	9.42	-0.17	-1.76%	8.85	21.54	589100	157.84%	722.64M
k Kohnan Shoji 7516.TSE	29.41	29.82	29.15	-0.32	-1.08%	24.14	29.73	70100	87.07%	849.60M
p Pan German Universal Motors 2247.TW	6.67	6.78	6.67	0.01	+0.15%	6.46	11.87	47519	129.00%	538.13M
f Fuji Kyuko 9010.TSE	16.65	16.92	16.59	0.01	+0.06%	12.45	17.74	162000	89.06%	888.32M
t Thunder Tiger 8033.TW	5.03	5.06	4.97	0.13	+2.65%	1.93	8.38	978869	48.84%	828.33M
e Earth 4985.TSE	31.02	31.43	31.02	-0.38	-1.21%	28.20	37.60	39900	76.99%	679.91M
s Sports Gear Co. 6768.TW	1.94	1.97	1.94	0.01	+0.52%	1.93	4.04	226526	113.78%	388.50M
a Axial Retailing 8255.TSE	8.12	8.18	8.08	-0.02	-0.25%	6.19	8.67	133100	67.16%	708.44M
f Fulgent Sun International (Holding) 9802.TW	1.96	2.01	1.95	-0.06	-2.97%	1.96	4.02	1.07M	201.49%	393.35M
a Aeon Kyushu 2653.TSE	17.13	17.13	17.06	0.02	+0.12%	17.00	21.16	18700	102.82%	586.30M
k Koshidaka Holdings 2157.TSE	5.93	5.98	5.91	-0.05	-0.84%	5.60	10.10	569200	91.73%	514.73M
o Onward Holdings 8016.TSE	4.70	4.77	4.7	-0.04	-0.84%	3.73	5.36	528000	61.89%	640.34M
h Halows 2742.TSE	23.24	23.49	23.15	-0.32	-1.36%	22.02	35.80	38400	103.90%	496.36M
m Matsuya 8237.TSE	15.87	15.87	14.94	0.94	+6.30%	6.24	19.00	462500	168.10%	805.40M
p Premium Water Holdings 2588.TSE	23.75	23.9	23.65	-0.06	-0.25%	19.37	27.67	3000	82.72%	514.36M
b Belluna 9997.TSE	6.53	6.55	6.49	-0.04	-0.61%	5.22	7.25	202000	62.57%	628.27M
r Roland 7944.TSE	23.84	24.13	23.78	-0.04	-0.17%	20.26	29.16	56300	83.40%	629.60M
g Grape King Bio 1707.TW	2.64	2.65	2.64	0.01	+0.38%	2.63	4.63	139257	52.46%	391.42M
k Kojima 7513.TSE	9.02	9.17	8.94	-0.21	-2.28%	6.82	9.50	196700	89.21%	695.14M
l Lifedrink Company 2585.TSE	7.87	8.1	7.78	-0.22	-2.72%	6.00	20.28	646300	118.70%	408.21M
a Alexander Marine 8478.TW	4.06	4.23	4.04	-0.13	-3.10%	4.06	8.12	352155	499.38%	381.45M
n National Petroleum 9937.TW	1.68	1.69	1.68	0.01	+0.60%	1.66	2.31	18004	57.93%	518.00M
j JM Holdings 3539.TSE	9.40	9.62	9.38	-0.22	-2.29%	7.37	21.41	151400	96.37%	477.89M
k K Car 381970.KO	5.01	5.28	4.84	0.17	+3.51%	4.41	12.37	104403	163.98%	244.67M
h Hanssem 009240.KO	29.55	30.11	28.98	0.32	+1.09%	17.81	36.47	28680	102.33%	485.37M
n NEXON Games 225570.KQ	7.17	7.28	7.04	-0.02	-0.28%	5.15	12.33	89516	60.16%	450.91M
q Qol Holdings 3034.TSE	14.74	15.44	14.74	-0.64	-4.16%	10.83	16.76	144700	122.46%	553.93M
f F&F Holdings 007700.KO	10.00	10.14	9.97	-0.05	-0.50%	8.41	17.37	15953	193.10%	390.72M
m Milbon 4919.TSE	21.53	21.88	21.53	-0.26	-1.19%	15.02	21.79	86900	63.23%	679.17M
d Daikokutenbussan 2791.TSE	24.69	25.14	24.66	-0.39	-1.56%	23.82	57.75	65700	98.75%	331.19M
c Cosmecca Korea 241710.KQ	80.98	82.8	80.46	-0.01	-0.01%	29.36	111.74	23037	19.70%	864.92M
h Hey Song 1234.TW	0.99	1	0.99	0.00	0.00%	0.99	1.44	58897	59.60%	399.44M
p Premium Group 7199.TSE	14.01	14.17	14.01	0.11	+0.79%	10.23	16.21	141900	76.98%	542.85M
c CURVES HOLDINGS 7085.TSE	6.30	6.45	6.24	-0.13	-2.02%	4.53	6.60	409500	96.59%	561.16M
t Topkey 4536.TW	4.75	4.78	4.75	0.01	+0.21%	4.62	6.80	75544	55.72%	431.73M
k Kintetsu Department Store 8244.TSE	11.78	11.79	11.64	0.07	+0.60%	10.09	14.44	30200	81.95%	475.43M
g GA technologies 3491.TSE	8.32	8.39	8.22	0.03	+0.36%	7.64	17.07	136300	50.40%	341.39M
b Bengo4.com 6027.TSE	30.80	31.56	30.8	0.03	+0.10%	12.42	37.79	90800	38.59%	702.06M
j Joshin Denki 8173.TSE	26.81	27.19	26.66	-0.20	-0.74%	15.20	28.50	104000	54.20%	693.92M
g Great Tree Pharmacy 6469.TWO	2.06	2.07	2.05	0.01	+0.49%	1.98	5.52	186934	48.23%	327.96M
a Ananti 025980.KQ	3.14	3.2	3.12	0.04	+1.29%	2.33	8.34	493946	29.48%	253.98M
n Nagase Brothers 9733.TSE	14.84	14.89	14.65	0.05	+0.34%	12.55	18.23	13500	74.12%	354.26M
u United Arrows 7606.TSE	16.03	16.19	15.99	-0.09	-0.56%	12.46	17.14	148000	76.26%	429.76M
c Cawachi 2664.TSE	25.55	25.8	25.42	-0.13	-0.51%	17.63	25.68	58500	93.90%	559.26M
h Hyundai Home Shopping Network 057050.KO	65.89	65.89	65.89	0.12	+0.18%	33.50	65.89	-	0.00%	738.48M
j J Trust 8508.TSE	4.91	4.99	4.89	0.09	+1.87%	2.60	5.74	820400	102.37%	636.00M
b Bafang Yunji 2753.TW	5.66	5.66	5.59	0.03	+0.53%	5.01	6.99	149879	126.77%	396.37M
m MINISTOP 9946.TSE	11.26	11.31	11.19	0.03	+0.27%	10.70	14.24	28500	52.19%	326.71M
v Vt Holdings 7593.TSE	3.17	3.22	3.17	-0.01	-0.31%	2.71	3.74	336300	69.95%	359.47M
t TRANSACTION 7818.TSE	8.09	8.37	8.08	-0.23	-2.76%	6.55	8.83	165900	111.64%	457.34M
g G-7 Holdings 7508.TSE	8.68	8.8	8.68	-0.11	-1.25%	7.75	10.56	51600	88.86%	379.88M
u Universal Entertainment 6425.TSE	4.21	4.22	4.12	0.11	+2.68%	3.82	8.30	125300	64.00%	325.88M
a Altek 3059.TW	1.20	1.21	1.19	0.03	+2.56%	1.06	2.07	1.71M	151.82%	369.32M
t TSI Holdings 3608.TSE	7.60	7.8	7.6	-0.10	-1.30%	6.14	9.46	1.04M	260.94%	432.69M
t TCI 8436.TWO	3.08	3.1	3.08	0.00	0.00%	3.08	5.05	409351	71.85%	337.89M
a AEON Fantasy 4343.TSE	17.28	17.54	17.16	-0.17	-0.97%	14.45	26.88	73500	99.19%	341.77M
p Power Wind Health Industryorporated 8462.TW	5.05	5.12	4.95	0.12	+2.43%	4.03	5.58	639625	689.22%	405.67M
m Mars Group Holdings 6419.TSE	19.60	19.79	19.57	-0.17	-0.86%	17.51	22.13	39600	68.95%	338.39M
y Yujin Robot 056080.KQ	7.65	7.81	7.45	0.11	+1.46%	5.08	31.30	126115	28.94%	286.80M
c CUCKOO Homesys 284740.KO	17.59	18.08	17.55	-0.49	-2.71%	13.35	22.58	10683	69.90%	394.31M
k Kyokuyo 1301.TSE	28.52	28.52	28.33	-0.01	-0.04%	26.03	34.92	26500	73.96%	338.82M
r Retail Partners 8167.TSE	8.79	9.09	8.78	-0.25	-2.77%	7.62	10.35	78100	109.18%	364.58M
k KMC (Kuei Meng) International 5306.TW	2.71	2.74	2.7	0.02	+0.74%	2.55	3.54	112048	116.17%	353.28M
h Hansae 105630.KO	6.43	6.53	6.42	-0.03	-0.46%	5.15	10.59	26729	64.98%	253.25M
i Inageya 8182.TSE	7.68	7.72	7.46	-0.01	-0.13%	7.42	8.51	167500	0.00%	356.44M
c Can Do 2698.TSE	20.39	20.49	20.3	-0.01	-0.05%	19.68	27.58	9300	70.53%	326.45M
n NAFCO 2790.TSE	12.50	12.58	12.5	0.00	0.00%	11.42	14.91	5200	57.44%	307.19M
e Euglena 2931.TSE	2.11	2.13	2.1	-0.02	-0.94%	1.97	3.46	662600	108.21%	293.77M
m Microbio 4128.TWO	0.47	0.47	0.46	0.01	+2.17%	0.42	0.97	807293	76.25%	274.15M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.93	25.93	25.83	0.00	0.00%	21.81	27.59	2500	75.23%	352.80M
l LF Corp. 093050.KO	16.72	16.94	16.6	-0.19	-1.12%	10.20	17.95	14065	53.88%	441.99M
a Advanced International Multitech 8938.TWO	1.53	1.53	1.52	0.02	+1.32%	1.51	2.38	57901	71.77%	231.60M
f Fuji 7605.TSE	18.45	6323.91	6323.91	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	10.58	10.67	10.53	-0.01	-0.09%	8.26	13.22	66000	78.16%	367.47M
h Hyundai Bioscience 048410.KQ	4.79	5.27	4.69	-0.25	-4.96%	3.13	13.86	888514	66.60%	461.78M
y Yuen Foong Yu Consumer Products 6790.TW	1.16	1.16	1.16	0.01	+0.87%	1.15	1.50	79004	80.40%	309.63M
a ADDCN Technology 5287.TWO	4.17	4.17	4.14	0.04	+0.97%	3.91	6.16	52410	87.94%	251.32M
n North-Star International 8927.TWO	0.50	0.51	0.5	0.00	0.00%	0.50	1.73	204340	131.64%	209.56M
g Globeride 7990.TSE	15.47	15.61	15.45	0.02	+0.13%	12.78	17.26	57500	82.59%	328.05M
t TOA 6809.TSE	10.97	11	10.87	0.08	+0.73%	6.30	12.23	93400	111.88%	380.46M
z ZIGExN 3679.TSE	2.93	2.97	2.93	0.00	0.00%	2.30	3.75	282800	72.50%	291.42M
m MegaStudyEdu 215200.KQ	30.72	31.59	29.06	0.96	+3.23%	23.27	39.06	73309	198.51%	318.04M
s Sanyo Electric Railway 9052.TSE	12.20	12.26	12.17	0.02	+0.16%	11.66	14.73	27100	61.07%	271.05M
k Kanagawa Chuo Kotsu 9081.TSE	23.90	23.97	23.68	0.12	+0.50%	20.21	26.76	6600	38.99%	293.33M
a AmTRAN Technology 2489.TW	1.29	1.29	1.25	0.06	+4.88%	0.43	1.75	32.59M	128.94%	785.19M
l LITALICO 7366.TSE	12.48	12.6	12.35	-0.03	-0.24%	7.10	12.82	73900	85.73%	425.78M
s Sampo 1604.TW	0.72	0.72	0.72	0.01	+1.41%	0.71	0.92	141263	87.45%	269.13M
h Honeys Holdings 2792.TSE	8.94	9.08	8.94	-0.09	-1.00%	8.26	11.66	38800	64.14%	249.28M
q Quang Viet Enterprise 4438.TW	1.78	1.78	1.77	0.02	+1.14%	1.75	2.91	31139	54.26%	200.33M
y Ya-Man 6630.TSE	4.93	5.03	4.93	-0.13	-2.57%	4.15	6.55	116100	133.23%	271.05M
d Daikoku Denki 6430.TSE	15.04	15.12	14.96	0.05	+0.33%	12.81	19.58	22400	52.15%	219.82M
c Chlitina Holding 4137.TW	2.48	2.48	2.46	0.03	+1.22%	2.38	4.18	75817	46.15%	204.22M
s Shinsegae International 031430.KO	8.51	8.69	8.48	-0.15	-1.73%	6.66	11.32	33268	53.53%	294.57M
s SOCAR 403550.KO	7.74	7.92	7.73	0.06	+0.78%	6.15	12.05	4920	33.92%	289.24M
k Ku Holdings 9856.TSE	7.49	7.54	7.42	0.08	+1.08%	7.01	8.59	41300	126.53%	234.78M
t Tsutsumi Jewelry 7937.TSE	15.60	15.66	15.47	0.10	+0.65%	14.48	21.79	10600	62.12%	243.79M
k Kolmar BNH 200130.KQ	5.92	5.95	5.84	0.01	+0.17%	5.04	12.66	15635	30.33%	167.43M
e Eastech Holding 5225.TW	1.70	1.71	1.69	0.02	+1.19%	1.66	3.88	79885	36.52%	133.83M
y Yondoshi Holdings 8008.TSE	12.77	12.88	12.69	0.02	+0.16%	10.92	13.64	87500	96.39%	274.56M
h Holiday Entertainment 9943.TW	1.57	1.58	1.56	0.01	+0.64%	1.56	2.73	52704	47.68%	196.67M
g GOLFZON 215000.KQ	26.49	26.83	25.66	-0.18	-0.67%	24.10	55.44	12682	89.76%	159.09M
g giftee 4449.TSE	8.22	8.47	8.23	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
s Senao International 2450.TW	0.87	0.87	0.87	0.01	+1.16%	0.86	1.08	73653	97.52%	224.01M