JAKOTA Consumer 250 Index

132.79 USD

1.12

+0.85%

Overview

Last value

132.79 usd

52 week high

133.31 usd

52 week low

110.67 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
1,014.93B USD
Max market cap
191.71B USD
Min market cap
134.45M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	484.03	486.25	473.26	5.39	+1.13%	295.86	539.82	1.71M	143.75%	148.53B
b Bridgestone 5108.TSE	25.35	25.49	24.92	0.26	+1.04%	20.37	47.86	4.19M	109.71%	31.30B
a Ajinomoto 2802.TSE	33.18	33.69	32.96	-1.15	-3.35%	19.91	38.22	3.96M	133.07%	31.58B
k Kao 4452.TSE	23.52	23.61	23.22	0.47	+2.04%	17.83	47.28	3.55M	125.76%	21.28B
a ASICS 7936.TSE	29.02	29.54	28.7	-0.23	-0.79%	19.28	33.15	4.93M	92.94%	20.57B
a Asahi Group 2502.TSE	10.34	10.4	10.22	0.22	+2.17%	9.20	14.42	7.85M	126.27%	15.13B
u Uni-President Enterprises 1216.TW	2.46	2.47	2.42	0.03	+1.23%	2.17	2.96	38.68M	367.35%	13.95B
k Kirin Holdings 2503.TSE	18.49	18.58	18.17	0.50	+2.78%	13.23	19.51	3.54M	113.97%	14.64B
u Unicharm 8113.TSE	6.34	6.36	6.27	0.11	+1.77%	5.47	9.63	5.42M	108.03%	10.90B
n Nitori Holdings 9843.TSE	20.67	20.81	20.12	0.55	+2.73%	13.91	23.61	3.29M	87.81%	11.68B
s Suntory 2587.TSE	30.33	30.51	29.85	0.64	+2.16%	25.84	35.39	970000	102.56%	9.37B
s Shimano 7309.TSE	116.29	116.83	112.33	3.26	+2.88%	95.25	151.72	430700	157.23%	9.78B
z Zensho Holdings 7550.TSE	75.90	76.88	74.22	2.06	+2.79%	46.47	76.79	671900	111.51%	11.88B
k Kikkoman 2801.TSE	11.48	11.55	11.24	0.31	+2.78%	7.94	11.71	4.98M	131.33%	10.64B
m Makita 6586.TSE	32.53	33.26	32.32	-0.47	-1.42%	27.01	39.93	1.06M	133.28%	8.38B
s Sanrio 8136.TSE	8.06	8.27	7.93	-0.02	-0.25%	5.27	58.64	15.46M	101.73%	9.77B
t Toyo Suisan 2875.TSE	65.92	66.36	65.26	1.23	+1.90%	60.17	78.93	324500	68.60%	6.26B
m Meiji Holdings 2269.TSE	27.35	27.41	26.94	0.67	+2.51%	19.21	29.14	1.08M	104.73%	7.42B
s Shiseido 4911.TSE	21.59	21.73	20.91	0.32	+1.50%	13.83	23.54	2.76M	106.56%	8.63B
t TBS Holdings 9401.TSE	37.06	37.22	36.8	0.24	+0.65%	30.16	40.60	319700	100.56%	5.64B
h Hanjin Kal 180640.KO	92.20	93.16	89.53	-1.58	-1.68%	55.17	120.91	95348	122.59%	6.16B
m McDonald””s Japan 2702.TSE	49.42	49.61	48.66	1.20	+2.49%	39.05	54.42	719300	122.48%	6.57B
k Kobe Bussan 3038.TSE	18.93	18.97	18.64	0.63	+3.44%	15.73	33.17	2.55M	102.51%	4.20B
n Nissin Foods 2897.TSE	19.17	19.3	18.91	0.34	+1.81%	16.03	22.99	1.58M	137.99%	5.49B
s Samyang Foods 003230.KO	852.38	863.49	813.88	-3.78	-0.44%	647.59	1123.20	48672	108.29%	6.42B
u USS 4732.TSE	11.34	11.42	11.3	0.12	+1.07%	9.57	12.94	1.28M	87.04%	5.15B
f Fuji Media Holdings 4676.TSE	25.68	26.01	25.48	0.20	+0.78%	19.11	27.50	865300	138.12%	3.66B
h Hankook Tire & Technology 161390.KO	46.28	46.51	44.51	-0.69	-1.47%	26.90	53.20	365293	130.45%	5.65B
s SHIMAMURA 8227.TSE	21.21	21.21	20.69	0.34	+1.63%	19.62	77.75	643000	87.30%	4.40B
a Amorepacific 090430.KO	97.98	98.64	95.01	-1.04	-1.05%	62.76	112.86	185984	89.89%	5.72B
y Yakult Honsha 2267.TSE	18.17	18.17	17.87	0.42	+2.37%	14.94	21.47	1.45M	133.14%	5.18B
c Coway 021240.KO	77.76	78.72	75.09	0.53	+0.69%	46.87	81.50	293262	144.09%	5.45B
t Toyo Tire 5105.TSE	26.15	26.19	25.54	0.28	+1.08%	17.16	31.13	1.15M	84.88%	4.03B
s Sugi Holdings 7649.TSE	7.95	7.97	7.72	0.27	+3.52%	7.65	27.46	2.02M	81.13%	2.96B
a ABC-Mart 2670.TSE	18.45	18.49	17.99	0.45	+2.50%	15.45	21.98	716100	107.49%	4.57B
s Samsung Card 029780.KO	31.25	31.4	30.4	-0.25	-0.79%	28.35	46.56	125254	115.73%	3.33B
c Credit Saison 8253.TSE	26.09	26.33	25.84	-0.13	-0.50%	21.66	31.17	1.26M	149.48%	3.75B
m Marui Group 8252.TSE	17.57	17.7	17.46	0.23	+1.33%	16.79	22.60	1.36M	133.22%	3.06B
f Feng Tay Enterprises 9910.TW	2.10	2.11	2.08	0.00	0.00%	2.04	4.43	1.70M	149.50%	2.08B
j J. Front Retailing 3086.TSE	17.10	17.51	16.8	0.47	+2.83%	11.85	22.05	2.45M	143.60%	4.17B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.88	25.14	24.45	0.68	+2.81%	14.80	28.15	850400	117.97%	4.04B
s Sankyo 6417.TSE	13.58	13.6	13.42	0.20	+1.49%	9.52	20.63	1.74M	154.76%	2.68B
s Sundrug 9989.TSE	22.90	22.91	22.36	0.65	+2.92%	22.25	33.74	694000	118.34%	2.68B
t Takashimaya 8233.TSE	13.88	13.98	13.36	0.56	+4.20%	7.34	15.95	2.20M	129.85%	4.07B
k Kakaku.com 2371.TSE	23.79	24.3	23.79	-0.19	-0.79%	10.09	24.91	375900	138.35%	4.71B
l Lion 4912.TSE	11.74	11.75	11.42	0.37	+3.25%	9.47	12.94	1.46M	142.58%	3.25B
o ORION 271560.KO	79.54	79.83	76.5	0.44	+0.56%	68.74	100.37	170861	159.42%	3.14B
k Kusuri No Aoki Holdings 3549.TSE	26.94	27.12	26.48	0.40	+1.51%	21.49	30.51	179400	49.52%	2.56B
p Pou Chen 9904.TW	0.81	0.81	0.8	0.00	0.00%	0.73	1.21	21.44M	189.99%	2.39B
a AEON Financial Service 8570.TSE	9.30	9.4	9.28	-0.03	-0.32%	7.88	11.93	1.02M	147.75%	2.01B
y Youngone 111770.KO	55.62	56.06	54.21	-0.26	-0.47%	32.13	67.33	98348	144.83%	2.37B
p PAL GROUP Holdings 2726.TSE	9.03	9.14	8.96	0.12	+1.35%	8.37	38.06	603700	67.09%	1.56B
m Makalot Industrial 1477.TW	6.44	6.52	6.38	0.03	+0.47%	5.96	10.73	2.92M	221.19%	1.59B
y Yaoko 8279.TSE	55.16	55.08	54.18	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	4.62	4.63	4.55	0.10	+2.21%	2.90	4.68	4.04M	87.12%	3.07B
g Goldwin 8111.TSE	13.81	13.81	13.62	0.20	+1.47%	13.02	20.40	395800	76.26%	1.89B
n Nojima 7419.TSE	8.12	8.16	8.02	0.07	+0.87%	6.70	27.44	926800	141.24%	2.38B
t TV Asahi Holdings 9409.TSE	19.13	19.29	18.58	0.71	+3.85%	16.29	24.26	450600	156.95%	1.92B
t Takara Holdings 2531.TSE	17.36	17.36	16.2	0.53	+3.15%	7.70	17.36	1.01M	125.00%	3.32B
k Kose 4922.TSE	36.82	37.02	35.94	0.75	+2.08%	30.47	43.17	448600	147.08%	2.09B
s Seiko Group 8050.TSE	63.86	65.89	63.48	-2.03	-3.08%	24.55	89.67	470500	91.41%	5.22B
r Round One 4680.TSE	8.46	8.58	8.24	0.14	+1.68%	5.02	11.17	2.00M	88.06%	2.22B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.86	-0.01	-1.15%	0.86	0.97	4.03M	0.00%	1.80B
p Pola Orbis Holdings 4927.TSE	9.01	9.05	8.9	0.14	+1.58%	7.55	9.56	596100	121.28%	1.99B
b Bic Camera 3048.TSE	11.13	11.16	10.77	0.40	+3.73%	9.75	11.80	1.12M	167.43%	1.91B
y YONEX 7906.TSE	14.85	14.94	14.62	0.02	+0.13%	13.73	30.33	782500	158.76%	1.27B
f F&F 383220.KO	52.58	55.02	51.54	-2.70	-4.88%	40.01	60.51	69369	124.87%	1.97B
n Nongshim 004370.KO	298.08	301.04	286.23	3.33	+1.13%	214.64	375.48	38890	160.01%	1.74B
a Aiful 8515.TSE	2.68	2.76	2.69	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
i Ito En 2593.TSE	20.39	20.43	19.99	0.48	+2.41%	16.76	24.82	323300	69.39%	1.72B
k K””s Holdings 8282.TSE	10.95	10.95	10.56	0.37	+3.50%	8.85	13.34	1.06M	100.14%	1.69B
f FILA Holdings Corp. 081660.KO	27.85	28.07	27.18	-0.39	-1.38%	23.91	37.26	107838	86.53%	1.46B
t TOMY Company 7867.TSE	28.03	28.03	27.21	0.72	+2.64%	15.98	28.03	588200	88.89%	2.41B
y Yulon Finance 9941.TW	2.41	2.42	2.4	-0.01	-0.41%	2.27	3.85	1.31M	125.50%	1.42B
h H2O Retailing 8242.TSE	17.92	17.93	17.65	0.37	+2.11%	12.74	19.07	366100	96.79%	2.00B
y Youngone Holdings 009970.KO	130.19	132.56	126.27	-1.27	-0.97%	63.73	174.43	22973	219.96%	1.51B
m Mizuno 8022.TSE	27.72	27.91	27.15	0.14	+0.51%	16.54	28.02	258700	112.87%	2.11B
s Sanyang Motor 2206.TW	2.02	2.04	1.98	0.02	+1.00%	1.75	2.39	2.41M	375.49%	1.53B
a Ain Holdings 9627.TSE	35.17	35.23	34.42	1.01	+2.96%	32.94	47.40	151100	111.86%	1.24B
e E-MART 139480.KO	51.32	51.77	50.51	-1.56	-2.95%	49.28	88.03	140533	143.76%	1.37B
s Shinsegae 004170.KO	196.25	206.62	192.55	-19.48	-9.03%	102.61	506.62	180592	227.96%	1.72B
p POYA International 5904.TWO	2.26	2.27	2.19	0.03	+1.35%	1.63	19.04	9.03M	180.27%	2.40B
j Johnson Health Tech 1736.TW	3.78	3.86	3.71	0.05	+1.34%	3.42	6.27	616026	140.42%	1.15B
e EDION 2730.TSE	15.45	15.45	15.02	0.45	+3.00%	12.62	16.67	261800	91.95%	1.63B
l Life 8194.TSE	14.91	14.91	14.61	0.39	+2.69%	13.87	18.27	495200	177.87%	1.29B
l Lotte Shopping 023530.KO	61.02	64.58	59.32	-6.24	-9.28%	44.07	132.23	608451	358.86%	1.73B
a AMOREPACIFIC Group 002790.KO	18.40	18.44	17.92	-0.29	-1.55%	13.32	24.55	120660	111.60%	1.40B
w Wacoal Holdings 3591.TSE	22.38	22.53	22.26	0.01	+0.04%	22.33	40.88	216600	149.43%	1.11B
s Seria 2782.TSE	25.88	25.91	25.25	0.92	+3.69%	18.02	31.52	447500	111.79%	1.62B
d DCM Holdings 3050.TSE	9.81	9.88	9.67	0.22	+2.29%	8.72	11.19	357000	108.97%	1.36B
n NEXTAGE 3186.TSE	16.45	16.76	16.04	-0.24	-1.44%	10.25	26.25	1.51M	191.56%	1.29B
c Create SD Holdings 3148.TSE	20.21	20.24	19.83	0.46	+2.33%	19.44	24.21	152600	158.84%	1.31B
t Taiwan FamilyMart 5903.TWO	5.75	5.76	5.73	-0.04	-0.69%	5.60	7.13	29759	172.64%	1.28B
i Izumi 8273.TSE	5.88	5.89	5.79	0.12	+2.08%	5.43	23.62	677000	155.26%	1.24B
h Hyundai Department Store 069960.KO	56.73	59.1	54.95	-4.17	-6.85%	39.60	135.50	545121	400.43%	1.21B
h Heiwa 6412.TSE	13.07	13.13	12.87	0.25	+1.95%	11.37	15.71	370700	109.40%	1.29B
c Cosmax 192820.KO	209.95	214.02	201.43	-2.03	-0.96%	94.39	230.46	118599	102.59%	2.38B
j JACCS 8584.TSE	21.73	21.89	21.64	0.05	+0.23%	21.06	30.25	162500	107.86%	973.07M
p Pigeon 7956.TSE	13.69	13.69	13.5	0.20	+1.48%	9.92	13.69	881800	98.01%	1.64B
m MTG 7806.TSE	53.09	55.44	52.9	-2.26	-4.08%	18.35	59.31	245900	119.02%	2.09B
h Hotai Finance 6592.TW	1.79	1.8	1.77	0.01	+0.56%	1.74	2.45	718582	156.10%	1.15B
f Fuji 8278.TSE	12.27	12.31	12.04	0.31	+2.59%	11.58	15.15	152100	120.84%	1.06B
s SAN-A 2659.TSE	19.61	19.7	19.16	0.55	+2.89%	17.28	22.16	318100	130.70%	1.16B
o Orient 8585.TSE	4.87	4.89	4.82	0.03	+0.62%	4.84	7.57	812100	135.68%	832.94M
a ARCS 9948.TSE	21.67	21.79	21.19	0.69	+3.29%	19.62	25.60	136800	125.80%	1.15B
g GS Retail 007070.KO	15.26	15.48	14.96	-0.25	-1.61%	9.80	20.14	99573	59.01%	1.27B
g Giant Manufacturing 9921.TW	2.89	2.96	2.85	0.02	+0.70%	2.07	4.42	2.17M	150.82%	1.12B
v Valor Holdings 9956.TSE	10.09	10.15	9.85	0.31	+3.17%	9.75	24.86	487400	174.65%	1.17B
f FuSheng Precision 6670.TW	8.46	8.57	8.28	0.06	+0.71%	7.41	12.44	496632	267.68%	1.18B
u United Super Markets Holdings 3222.TSE	4.77	4.78	4.66	0.16	+3.47%	4.61	7.08	660400	132.54%	988.42M
j JVCKENWOOD 6632.TSE	6.00	6.07	5.97	-0.14	-2.28%	5.90	9.27	1.23M	91.65%	840.19M
t Tamron 7740.TSE	9.34	9.45	9.11	-0.08	-0.85%	5.93	24.14	915500	171.74%	1.49B
k Komeri 8218.TSE	24.49	24.55	24.11	0.60	+2.51%	19.55	25.51	87300	96.27%	1.14B
k Kolmar Korea 161890.KO	90.72	92.72	87.98	-1.71	-1.85%	41.92	117.40	195834	63.21%	2.14B
b Belc 9974.TSE	38.52	39.03	38.39	0.53	+1.40%	37.88	52.76	48400	136.26%	802.41M
n Noevir Holdings 4928.TSE	29.65	29.9	29.3	0.33	+1.13%	26.18	32.27	142400	147.95%	1.01B
f Far Eastern Department Stores 2903.TW	0.69	0.69	0.69	0.00	0.00%	0.68	0.81	2.70M	221.48%	974.75M
a AOKI Holdings 8214.TSE	11.05	11.06	10.8	0.26	+2.41%	8.57	12.58	347700	177.66%	930.62M
t Tokyotokeiba 9672.TSE	30.38	30.38	29.97	0.34	+1.13%	28.70	38.52	83000	134.91%	791.09M
g Genky DrugStores 9267.TSE	21.76	21.86	21.26	0.62	+2.93%	19.65	35.12	48300	69.71%	664.03M
b BuySell Technologies 7685.TSE	16.73	16.99	16.6	-0.34	-1.99%	16.73	43.58	315500	76.70%	1.03B
t Tigerair Taiwan 6757.TW	1.65	1.66	1.64	-0.02	-1.20%	1.51	3.58	776370	161.83%	740.64M
h Heiwado 8276.TSE	15.94	15.98	15.66	0.33	+2.11%	15.00	21.03	164300	145.18%	788.35M
o Ottogi 007310.KO	234.39	235.5	229.57	-0.81	-0.34%	192.17	311.46	5566	151.98%	806.13M
y Yellow Hat 9882.TSE	10.24	10.26	10.16	0.10	+0.99%	9.29	11.75	204900	95.02%	855.66M
g Gunze 3002.TSE	25.91	26.01	25.75	0.19	+0.74%	17.17	30.38	214300	125.32%	812.22M
l Lotte Chilsung Beverage 005300.KO	71.54	71.83	70.28	-1.19	-1.64%	62.47	102.80	18404	142.93%	663.79M
h HiteJinro 000080.KO	11.43	11.52	11.02	0.00	0.00%	9.28	15.93	204740	252.67%	784.95M
a Adastria 2685.TSE	19.83	19.89	19.64	0.17	+0.86%	16.89	22.03	179400	80.43%	914.73M
s Sapporo 2501.TSE	12.33	12.4	12.04	0.42	+3.53%	9.43	58.02	1.33M	112.79%	4.81B
k Kakao Games 293490.KQ	7.28	7.34	6.79	0.19	+2.68%	4.51	17.31	488700	97.62%	774.50M
a Autobacs Seven 9832.TSE	9.73	9.74	9.62	0.15	+1.57%	8.89	11.38	286000	78.94%	764.19M
i IDOM 7599.TSE	5.90	5.92	5.61	-1.46	-19.84%	5.90	9.97	7.31M	713.05%	592.88M
j Joyful Honda 3191.TSE	14.48	14.48	14.13	0.41	+2.91%	12.89	15.82	168400	122.47%	872.55M
a Aeon Hokkaido 7512.TSE	5.29	5.33	5.21	0.08	+1.54%	5.02	6.37	192200	135.98%	736.09M
a ASKUL 2678.TSE	7.74	7.77	7.56	0.23	+3.06%	6.94	11.08	349400	94.54%	692.60M
m Merry Electronics 2439.TW	2.50	2.53	2.47	-0.04	-1.57%	2.37	4.24	2.76M	176.77%	621.35M
a Aoyama Trading 8219.TSE	4.75	4.75	4.68	0.09	+1.93%	4.17	18.02	1.05M	159.56%	673.62M
n Nishimatsuya Chain 7545.TSE	12.28	12.3	12.08	0.19	+1.57%	11.29	15.73	218500	101.17%	733.59M
m Merida Industry 9914.TW	2.12	2.18	2.07	0.04	+1.92%	1.78	4.46	3.37M	205.79%	633.56M
m Mandom 4917.TSE	19.39	19.55	19.55	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
l LOTTE rental 089860.KO	37.10	37.4	35.66	-0.43	-1.15%	17.78	38.52	318027	308.20%	1.35B
t TV TOKYO Holdings 9413.TSE	21.10	21.1	20.65	0.56	+2.73%	20.34	33.60	112900	156.29%	563.68M
a Arclands 9842.TSE	12.06	12.06	11.86	0.23	+1.94%	11.07	13.28	176200	95.52%	757.42M
m Maxvalu Tokai 8198.TSE	19.77	19.83	19.58	0.11	+0.56%	19.07	25.80	35800	142.82%	630.37M
n NIHON CHOUZAI 3341.TSE	25.09	6335.53	6335.53	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	15.51	15.83	15.39	-0.01	-0.06%	8.25	17.13	525500	126.44%	965.50M
w World 3612.TSE	10.04	10.09	9.55	0.13	+1.31%	8.85	21.54	1.76M	529.86%	766.01M
k Kohnan Shoji 7516.TSE	29.18	29.18	28.41	0.87	+3.07%	24.14	29.59	118100	141.61%	842.93M
p Pan German Universal Motors 2247.TW	6.93	7.07	6.92	-0.10	-1.42%	6.46	11.87	42443	147.38%	559.70M
f Fuji Kyuko 9010.TSE	16.69	16.78	16.48	0.15	+0.91%	12.45	17.74	182100	96.12%	890.29M
t Thunder Tiger 8033.TW	4.88	5.11	4.87	-0.30	-5.79%	1.75	8.38	2.65M	113.22%	803.49M
e Earth 4985.TSE	30.85	30.85	30.32	0.65	+2.15%	28.20	37.60	92200	178.71%	676.30M
s Sports Gear Co. 6768.TW	1.99	1.99	1.96	0.00	0.00%	1.94	4.04	247500	120.07%	398.67M
a Axial Retailing 8255.TSE	8.06	8.12	7.81	0.31	+4.00%	6.19	8.67	219100	107.78%	699.84M
f Fulgent Sun International (Holding) 9802.TW	2.05	2.06	2.04	-0.02	-0.97%	2.00	4.02	638867	120.33%	412.87M
a Aeon Kyushu 2653.TSE	17.12	17.28	16.99	0.12	+0.71%	17.00	21.16	34400	175.90%	586.07M
k Koshidaka Holdings 2157.TSE	5.97	6.01	5.9	0.07	+1.19%	5.60	10.10	565200	74.69%	518.43M
o Onward Holdings 8016.TSE	4.68	4.73	4.65	0.02	+0.43%	3.73	5.36	797800	91.61%	638.06M
h Halows 2742.TSE	23.54	23.63	23.19	0.41	+1.77%	22.02	35.80	41000	87.15%	502.68M
m Matsuya 8237.TSE	14.66	14.85	13.6	0.71	+5.09%	6.24	19.00	572700	144.13%	743.87M
p Premium Water Holdings 2588.TSE	23.25	23.82	23.25	-0.13	-0.56%	19.37	27.67	2500	66.20%	503.64M
b Belluna 9997.TSE	6.68	6.7	6.53	0.10	+1.52%	5.22	7.25	306400	95.30%	643.28M
r Roland 7944.TSE	23.76	23.88	23.47	0.03	+0.13%	20.26	29.16	103000	141.68%	627.41M
g Grape King Bio 1707.TW	2.71	2.72	2.67	0.02	+0.74%	2.65	4.63	383332	132.49%	401.31M
k Kojima 7513.TSE	9.46	9.47	9.13	0.34	+3.73%	6.58	9.50	173200	72.10%	728.62M
l Lifedrink Company 2585.TSE	8.15	8.27	8.12	0.01	+0.12%	6.00	20.28	414000	73.63%	423.10M
a Alexander Marine 8478.TW	4.26	4.31	4.25	-0.08	-1.84%	4.06	8.12	124450	198.15%	400.59M
n National Petroleum 9937.TW	1.70	1.71	1.69	-0.01	-0.58%	1.66	2.31	34462	101.07%	526.00M
j JM Holdings 3539.TSE	9.53	9.59	9.31	0.16	+1.71%	7.37	21.41	161400	102.73%	484.24M
k K Car 381970.KO	4.49	4.72	4.37	-0.06	-1.32%	4.41	12.37	106562	175.06%	219.10M
h Hanssem 009240.KO	29.66	30.14	28.81	-0.71	-2.34%	17.81	36.47	36197	102.73%	487.20M
n NEXON Games 225570.KQ	6.92	7.2	6.65	-0.45	-6.11%	5.15	12.33	334970	192.83%	435.45M
q Qol Holdings 3034.TSE	15.29	15.32	14.71	0.62	+4.23%	10.83	16.76	142700	120.42%	574.47M
f F&F Holdings 007700.KO	9.69	9.97	9.59	-0.40	-3.96%	8.21	17.37	15236	185.91%	378.74M
m Milbon 4919.TSE	21.35	21.35	20.81	0.49	+2.35%	15.02	21.35	213200	123.09%	673.42M
d Daikokutenbussan 2791.TSE	23.82	24.58	23.47	-0.45	-1.85%	23.82	57.75	158100	268.30%	319.48M
c Cosmecca Korea 241710.KQ	77.83	80.72	75.17	-1.04	-1.32%	29.36	111.74	68558	54.69%	831.25M
h Hey Song 1234.TW	1.00	1.01	1	-0.01	-0.99%	1.00	1.44	139256	141.20%	403.45M
p Premium Group 7199.TSE	13.46	13.7	13.46	-0.18	-1.32%	10.23	16.21	141600	73.96%	521.51M
c CURVES HOLDINGS 7085.TSE	6.46	6.55	6.38	0.13	+2.05%	4.51	6.46	1.05M	249.65%	575.74M
t Topkey 4536.TW	4.83	4.87	4.8	-0.04	-0.82%	4.62	6.80	166148	118.99%	439.05M
k Kintetsu Department Store 8244.TSE	11.80	12.02	11.72	0.02	+0.17%	10.09	14.44	56800	143.09%	476.31M
g GA technologies 3491.TSE	7.96	8.17	7.92	-0.18	-2.21%	7.64	17.07	192200	73.69%	326.67M
b Bengo4.com 6027.TSE	29.08	30.95	28.83	-2.29	-7.30%	12.42	37.79	601500	215.02%	662.91M
j Joshin Denki 8173.TSE	27.27	27.4	26.93	0.20	+0.74%	14.83	28.50	230000	109.20%	705.85M
g Great Tree Pharmacy 6469.TWO	2.11	2.15	2.09	0.01	+0.48%	1.98	5.52	1.11M	297.16%	335.07M
a Ananti 025980.KQ	3.20	3.3	3.13	-0.19	-5.60%	2.33	8.34	937244	39.66%	259.09M
n Nagase Brothers 9733.TSE	15.47	15.47	14.22	1.14	+7.96%	12.50	18.23	68800	363.38%	369.28M
u United Arrows 7606.TSE	15.84	15.84	15.49	0.37	+2.39%	12.46	17.14	281100	135.86%	424.61M
c Cawachi 2664.TSE	25.34	25.34	24.42	0.98	+4.02%	17.63	25.34	90700	135.70%	554.74M
h Hyundai Home Shopping Network 057050.KO	64.65	64.65	64.65	-0.74	-1.13%	33.50	65.72	-	0.00%	724.59M
j J Trust 8508.TSE	4.66	4.77	4.66	-0.12	-2.51%	2.60	5.74	1.45M	123.77%	603.50M
b Bafang Yunji 2753.TW	5.70	5.71	5.62	-0.03	-0.52%	5.01	6.99	173893	147.85%	398.81M
m MINISTOP 9946.TSE	11.30	11.31	11.16	0.19	+1.71%	10.70	14.24	34300	49.60%	327.86M
v Vt Holdings 7593.TSE	3.21	3.24	3.16	0.04	+1.26%	2.71	3.74	913500	188.29%	364.44M
t TRANSACTION 7818.TSE	7.80	7.83	7.65	0.13	+1.69%	6.55	9.10	105600	80.02%	440.98M
g G-7 Holdings 7508.TSE	8.81	8.81	8.68	0.16	+1.85%	7.75	10.56	83400	142.65%	385.57M
u Universal Entertainment 6425.TSE	4.16	4.2	3.97	0.12	+2.97%	3.82	8.30	314800	159.76%	322.55M
a Altek 3059.TW	1.17	1.2	1.17	-0.04	-3.31%	0.98	2.07	1.62M	133.03%	360.08M
t TSI Holdings 3608.TSE	8.06	8.13	7.7	0.44	+5.77%	6.14	9.46	2.04M	665.90%	459.11M
t TCI 8436.TWO	3.09	3.14	3.09	-0.07	-2.22%	3.09	5.05	686473	98.13%	338.81M
a AEON Fantasy 4343.TSE	17.75	18.23	17.7	-0.26	-1.44%	14.45	26.88	159800	208.61%	351.04M
p Power Wind Health Industryorporated 8462.TW	4.79	4.79	4.71	0.00	0.00%	3.94	5.58	87498	129.36%	384.86M
m Mars Group Holdings 6419.TSE	19.80	19.8	19.48	0.27	+1.38%	17.51	22.13	40600	67.02%	341.75M
y Yujin Robot 056080.KQ	6.85	7.26	6.71	-0.68	-9.03%	5.08	31.30	270297	62.73%	256.97M
c CUCKOO Homesys 284740.KO	17.51	17.74	17	-0.50	-2.78%	13.35	22.58	28464	186.30%	392.71M
k Kyokuyo 1301.TSE	28.79	28.86	28.57	0.17	+0.59%	26.03	34.92	46400	132.43%	342.08M
r Retail Partners 8167.TSE	9.08	9.17	8.79	0.08	+0.89%	7.62	10.35	103400	134.92%	376.55M
k KMC (Kuei Meng) International 5306.TW	2.79	2.81	2.78	0.02	+0.72%	2.55	3.54	187742	195.90%	364.01M
h Hansae 105630.KO	6.37	6.41	6.28	-0.19	-2.90%	5.15	10.59	43542	93.57%	250.82M
i Inageya 8182.TSE	7.70	7.73	7.48	0.03	+0.39%	7.42	8.51	167500	0.00%	357.10M
c Can Do 2698.TSE	19.99	20.21	19.8	0.24	+1.22%	19.68	27.58	14900	100.49%	319.84M
n NAFCO 2790.TSE	12.54	12.87	12.54	-0.23	-1.80%	11.42	14.91	27100	289.02%	308.37M
e Euglena 2931.TSE	2.09	2.11	2.08	-0.01	-0.48%	1.97	3.46	1.08M	178.47%	291.66M
m Microbio 4128.TWO	0.47	0.47	0.46	-0.01	-2.08%	0.42	0.97	831524	78.50%	274.35M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.98	26.1	25.75	-0.02	-0.08%	21.50	27.59	7200	188.98%	353.45M
l LF Corp. 093050.KO	16.63	16.77	16.33	-0.22	-1.31%	10.11	17.95	43466	173.95%	439.55M
a Advanced International Multitech 8938.TWO	1.56	1.57	1.56	-0.02	-1.27%	1.56	2.38	103038	138.40%	236.69M
f Fuji 7605.TSE	18.45	6335.53	6335.53	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	10.52	10.65	10.38	0.14	+1.35%	8.26	13.22	76000	84.89%	365.50M
h Hyundai Bioscience 048410.KQ	4.51	4.68	4.35	-0.31	-6.43%	3.13	13.86	896240	67.60%	435.23M
y Yuen Foong Yu Consumer Products 6790.TW	1.17	1.17	1.16	-0.01	-0.85%	1.16	1.50	92940	91.67%	312.32M
a ADDCN Technology 5287.TWO	4.14	4.17	4.12	-0.06	-1.43%	3.91	6.16	149227	236.36%	249.64M
n North-Star International 8927.TWO	0.54	0.55	0.54	-0.01	-1.82%	0.54	1.73	171774	132.93%	225.24M
g Globeride 7990.TSE	15.42	15.42	15.07	0.16	+1.05%	12.63	17.26	105200	144.02%	327.04M
t TOA 6809.TSE	10.85	10.98	10.84	-0.14	-1.27%	6.00	12.23	59800	66.48%	376.55M
z ZIGExN 3679.TSE	2.88	2.89	2.84	0.04	+1.41%	2.30	3.75	241300	58.05%	285.66M
m MegaStudyEdu 215200.KQ	27.85	29.18	26.66	-1.10	-3.80%	23.27	39.06	42735	118.63%	288.29M
s Sanyo Electric Railway 9052.TSE	12.32	12.32	12.18	0.12	+0.98%	11.66	14.73	60200	124.37%	273.66M
k Kanagawa Chuo Kotsu 9081.TSE	24.08	24.08	23.5	0.67	+2.86%	20.21	26.76	7100	40.59%	295.43M
a AmTRAN Technology 2489.TW	1.20	1.24	1.2	-0.08	-6.25%	0.42	1.75	12.23M	41.75%	731.10M
l LITALICO 7366.TSE	12.70	12.7	12.47	0.17	+1.36%	7.10	12.71	76000	85.27%	433.48M
s Sampo 1604.TW	0.73	0.73	0.72	0.00	0.00%	0.71	0.92	186678	101.88%	271.64M
h Honeys Holdings 2792.TSE	9.09	9.09	8.96	0.13	+1.45%	8.26	11.66	84700	140.75%	253.45M
q Quang Viet Enterprise 4438.TW	1.78	1.79	1.76	0.01	+0.56%	1.75	2.91	130075	173.84%	200.47M
y Ya-Man 6630.TSE	4.99	4.99	4.94	0.07	+1.42%	4.15	6.55	73000	78.25%	274.34M
d Daikoku Denki 6430.TSE	14.76	14.87	14.7	-0.03	-0.20%	12.81	19.58	29600	67.11%	215.78M
c Chlitina Holding 4137.TW	2.48	2.51	2.47	-0.03	-1.20%	2.38	4.18	212721	108.26%	204.87M
s Shinsegae International 031430.KO	7.88	8.07	7.78	-0.45	-5.40%	6.51	11.32	79004	126.62%	272.64M
s SOCAR 403550.KO	7.74	8.26	7.59	-0.30	-3.73%	6.15	12.05	21765	145.55%	289.34M
k Ku Holdings 9856.TSE	7.43	7.43	7.3	0.07	+0.95%	7.01	8.59	71900	207.20%	232.83M
t Tsutsumi Jewelry 7937.TSE	15.43	15.55	15.34	-0.17	-1.09%	14.48	21.79	19000	110.66%	241.17M
k Kolmar BNH 200130.KQ	5.61	5.67	5.52	-0.20	-3.44%	5.04	12.66	48115	80.33%	158.62M
e Eastech Holding 5225.TW	1.70	1.71	1.67	-0.01	-0.58%	1.66	3.88	226075	92.71%	133.68M
y Yondoshi Holdings 8008.TSE	12.80	12.8	12.61	0.15	+1.19%	10.92	13.64	200500	218.89%	274.83M
h Holiday Entertainment 9943.TW	1.57	1.57	1.56	-0.01	-0.63%	1.57	2.73	97218	118.68%	196.81M
g GOLFZON 215000.KQ	25.66	25.92	25.18	-0.86	-3.24%	24.10	55.44	18001	112.26%	154.09M
g giftee 4449.TSE	8.22	8.49	8.24	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
s Senao International 2450.TW	0.87	0.88	0.87	-0.01	-1.14%	0.87	1.08	128616	170.82%	225.36M