JAKOTA Consumer 250 Index

129.08 USD

-0.04

-0.03%

Overview

Last value

129.08 usd

52 week high

133.31 usd

52 week low

110.67 usd

About Index

Index thesis
Largest JAKOTA consumer companies
Number of companies
250
Total market cap
994.57B USD
Max market cap
191.71B USD
Min market cap
136.29M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Fast Retailing 9983.TSE	429.39	433.7	421.52	-5.64	-1.30%	285.59	539.82	1.28M	130.90%	131.76B
b Bridgestone 5108.TSE	23.66	24.08	23.52	-0.69	-2.83%	20.37	47.86	7.04M	179.08%	29.21B
a Ajinomoto 2802.TSE	31.11	31.68	31.02	-0.72	-2.26%	18.08	38.22	3.05M	101.04%	29.64B
k Kao 4452.TSE	22.07	22.21	21.97	-0.38	-1.69%	17.83	47.28	3.36M	105.58%	19.96B
a ASICS 7936.TSE	25.80	26.08	25.45	-0.53	-2.01%	18.34	33.15	5.77M	92.03%	18.29B
a Asahi Group 2502.TSE	10.21	10.38	10.21	-0.36	-3.41%	9.20	14.42	7.77M	119.75%	14.94B
u Uni-President Enterprises 1216.TW	2.36	2.37	2.35	-0.01	-0.42%	2.17	2.96	16.57M	157.03%	13.40B
k Kirin Holdings 2503.TSE	18.07	18.3	17.94	-0.52	-2.80%	13.23	19.51	4.24M	140.08%	14.32B
u Unicharm 8113.TSE	6.09	6.14	6.09	-0.15	-2.40%	5.47	9.63	5.33M	112.08%	10.48B
n Nitori Holdings 9843.TSE	19.22	19.85	18.9	-0.82	-4.09%	13.91	24.64	4.55M	122.46%	10.86B
s Suntory 2587.TSE	28.63	28.97	28.56	-1.01	-3.41%	25.84	35.39	846600	85.45%	8.85B
s Shimano 7309.TSE	115.63	116.77	114.93	-2.48	-2.10%	95.25	151.72	385900	147.67%	9.75B
z Zensho Holdings 7550.TSE	66.30	66.39	65.16	-0.53	-0.79%	46.47	76.79	703100	126.56%	10.37B
k Kikkoman 2801.TSE	10.50	10.63	10.42	-0.32	-2.96%	7.94	11.71	5.48M	155.66%	9.74B
m Makita 6586.TSE	33.52	34.24	33.52	-0.86	-2.50%	25.75	39.93	897200	120.80%	8.64B
s Sanrio 8136.TSE	7.66	7.88	7.66	-0.30	-3.77%	5.27	58.64	13.23M	54.78%	9.29B
t Toyo Suisan 2875.TSE	61.78	62.95	61.45	-2.31	-3.60%	54.91	78.93	788900	202.48%	5.87B
m Meiji Holdings 2269.TSE	27.64	27.78	27.33	-0.44	-1.57%	19.21	29.14	1.53M	139.99%	7.49B
s Shiseido 4911.TSE	22.59	22.84	22.25	0.01	+0.04%	13.83	23.54	2.69M	100.82%	9.03B
t TBS Holdings 9401.TSE	37.06	37.76	36.99	-1.05	-2.76%	26.95	40.60	439500	137.74%	5.66B
h Hanjin Kal 180640.KO	100.30	102.75	99.5	-0.42	-0.42%	50.14	120.91	82083	92.14%	6.70B
m McDonald””s Japan 2702.TSE	49.87	50.31	49.68	-1.02	-2.00%	37.83	54.42	532600	93.46%	6.63B
k Kobe Bussan 3038.TSE	19.27	19.78	19.22	-0.93	-4.60%	15.73	33.17	2.18M	106.91%	4.27B
n Nissin Foods 2897.TSE	18.67	18.88	18.66	-0.55	-2.86%	16.03	22.99	1.18M	100.56%	5.35B
s Samyang Foods 003230.KO	892.86	907.55	883.3	159.72	+21.79%	533.16	1123.20	28575	51.23%	6.73B
u USS 4732.TSE	12.10	12.21	12.1	-0.30	-2.42%	9.03	12.94	2.26M	212.31%	5.49B
f Fuji Media Holdings 4676.TSE	25.62	26.26	25.62	-1.07	-4.01%	15.50	27.50	764000	147.84%	3.65B
h Hankook Tire & Technology 161390.KO	43.79	44.08	42.56	1.26	+2.96%	24.50	53.20	494417	183.98%	5.34B
s SHIMAMURA 8227.TSE	20.21	20.47	20.21	-0.58	-2.79%	19.62	77.75	662600	97.40%	4.20B
a Amorepacific 090430.KO	103.62	105.28	102.17	0.30	+0.29%	62.76	112.86	193639	73.25%	6.05B
y Yakult Honsha 2267.TSE	17.86	18.15	17.78	-0.58	-3.15%	14.94	21.47	1.36M	121.20%	5.09B
c Coway 021240.KO	74.66	74.81	72.6	5.01	+7.19%	46.87	81.50	119871	64.54%	5.24B
t Toyo Tire 5105.TSE	24.13	24.27	23.88	-0.33	-1.35%	15.12	31.13	1.36M	72.39%	3.72B
s Sugi Holdings 7649.TSE	7.84	8.06	7.84	-0.32	-3.92%	7.84	27.46	4.67M	247.60%	2.92B
a ABC-Mart 2670.TSE	17.03	17.22	16.97	-0.37	-2.13%	15.45	21.98	480900	94.59%	4.22B
s Samsung Card 029780.KO	31.61	32.23	31.61	-0.41	-1.28%	26.05	46.56	116365	112.76%	3.37B
c Credit Saison 8253.TSE	29.46	29.84	29.36	-0.68	-2.26%	19.57	31.17	695700	104.01%	4.23B
m Marui Group 8252.TSE	18.29	18.55	18.29	-0.53	-2.82%	16.79	22.60	1.64M	167.55%	3.18B
f Feng Tay Enterprises 9910.TW	2.15	2.18	2.14	-0.02	-0.92%	2.04	4.43	1.55M	124.01%	2.12B
j J. Front Retailing 3086.TSE	16.92	17.14	16.66	-0.47	-2.70%	11.19	22.05	1.37M	94.16%	4.13B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.30	24.47	24.11	-0.69	-2.76%	14.80	28.15	1.04M	143.19%	3.93B
s Sankyo 6417.TSE	13.14	13.6	13.14	-0.67	-4.85%	9.52	20.63	4.92M	453.58%	2.60B
s Sundrug 9989.TSE	23.02	23.52	23.02	-0.79	-3.32%	22.55	33.74	1.76M	322.77%	2.69B
t Takashimaya 8233.TSE	13.43	13.67	13.33	-0.32	-2.33%	7.02	15.95	1.48M	85.92%	3.94B
k Kakaku.com 2371.TSE	24.33	24.33	23.94	-0.06	-0.25%	10.09	24.91	506500	199.71%	4.81B
l Lion 4912.TSE	10.95	11.01	10.84	-0.25	-2.23%	9.47	12.94	1.44M	106.96%	3.03B
o ORION 271560.KO	80.57	82.59	79.77	-1.38	-1.68%	68.74	98.71	252380	228.90%	3.18B
k Kusuri No Aoki Holdings 3549.TSE	25.38	25.89	25.38	-0.97	-3.68%	20.30	30.51	413600	176.07%	2.41B
p Pou Chen 9904.TW	0.78	0.78	0.77	0.00	0.00%	0.73	1.21	19.24M	136.05%	2.29B
a AEON Financial Service 8570.TSE	10.32	10.48	10.32	-0.25	-2.37%	7.57	11.93	546400	89.90%	2.23B
y Youngone 111770.KO	51.59	52.97	51.59	-0.76	-1.45%	28.32	67.33	126514	189.06%	2.20B
p PAL GROUP Holdings 2726.TSE	9.43	9.5	9.35	-0.16	-1.67%	8.37	38.06	653700	88.58%	1.63B
m Makalot Industrial 1477.TW	6.10	6.11	6.04	0.02	+0.33%	6.01	10.73	2.07M	119.68%	1.50B
y Yaoko 8279.TSE	55.16	55.16	54.25	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
y Yamada Holdings 9831.TSE	4.54	4.6	4.51	-0.12	-2.58%	2.74	4.68	9.55M	231.52%	3.02B
g Goldwin 8111.TSE	13.49	13.77	13.49	-0.45	-3.23%	13.02	20.40	1.67M	258.02%	1.85B
n Nojima 7419.TSE	8.15	8.25	8.08	-0.17	-2.04%	6.70	27.44	932800	142.62%	2.39B
t TV Asahi Holdings 9409.TSE	19.86	20.08	19.86	-0.45	-2.22%	15.35	24.26	387100	189.29%	2.00B
t Takara Holdings 2531.TSE	15.87	16.2	15.87	-0.37	-2.28%	7.59	16.50	815100	161.57%	3.04B
k Kose 4922.TSE	36.40	36.61	36.17	-0.55	-1.49%	30.47	43.17	419300	132.82%	2.07B
s Seiko Group 8050.TSE	62.30	62.94	60.4	0.16	+0.26%	22.83	89.67	1.30M	216.24%	5.09B
r Round One 4680.TSE	7.50	7.57	7.3	-0.10	-1.32%	5.02	11.17	3.44M	117.78%	1.97B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.88	0.00	0.00%	0.86	0.97	4.03M	0.00%	1.83B
p Pola Orbis Holdings 4927.TSE	8.61	8.81	8.61	-0.29	-3.26%	7.55	9.56	2.17M	384.39%	1.91B
b Bic Camera 3048.TSE	10.93	11.12	10.92	-0.38	-3.36%	9.59	11.80	1.70M	174.53%	1.87B
y YONEX 7906.TSE	14.90	15.21	14.8	-0.40	-2.61%	13.62	30.33	360300	67.59%	1.27B
f F&F 383220.KO	50.08	50.15	48.92	0.33	+0.66%	38.71	60.51	41955	66.38%	1.88B
n Nongshim 004370.KO	291.74	292.84	284.02	33.31	+12.89%	214.64	375.48	16834	47.21%	1.70B
a Aiful 8515.TSE	2.68	2.77	2.69	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
i Ito En 2593.TSE	20.08	20.49	20.08	-0.69	-3.32%	16.76	24.82	922500	213.54%	1.69B
k K””s Holdings 8282.TSE	11.81	12.17	11.81	-0.48	-3.91%	8.56	13.34	3.03M	399.19%	1.82B
f FILA Holdings Corp. 081660.KO	27.42	28.54	27.31	-0.52	-1.86%	23.31	37.26	529748	466.81%	1.44B
t TOMY Company 7867.TSE	25.63	25.71	25.05	-0.29	-1.12%	15.98	25.92	1.74M	305.48%	2.20B
y Yulon Finance 9941.TW	2.51	2.54	2.51	-0.02	-0.79%	2.27	3.85	1.37M	112.20%	1.47B
h H2O Retailing 8242.TSE	17.97	18.4	17.97	-0.69	-3.70%	12.27	19.07	598500	163.41%	2.03B
y Youngone Holdings 009970.KO	123.60	123.68	120.74	-9.76	-7.32%	57.32	174.43	8594	78.16%	1.43B
m Mizuno 8022.TSE	25.54	26.46	25.38	-0.71	-2.70%	14.88	28.02	227800	78.31%	1.94B
s Sanyang Motor 2206.TW	2.02	2.03	1.99	0.01	+0.50%	1.75	2.39	2.45M	355.99%	1.52B
a Ain Holdings 9627.TSE	35.01	35.66	34.9	-0.87	-2.42%	31.12	47.40	164600	116.57%	1.23B
e E-MART 139480.KO	53.47	53.47	52.75	0.76	+1.44%	49.28	88.03	101893	88.74%	1.43B
s Shinsegae 004170.KO	252.43	260.14	251.32	-253.44	-50.10%	92.68	506.62	46404	57.99%	2.21B
p POYA International 5904.TWO	2.27	2.27	2.24	-0.01	-0.44%	1.63	19.04	5.91M	52.46%	2.41B
j Johnson Health Tech 1736.TW	3.95	4.06	3.91	-0.10	-2.47%	3.42	6.52	750975	131.54%	1.20B
e EDION 2730.TSE	15.96	15.99	15.81	-0.26	-1.60%	11.90	16.67	336300	133.89%	1.69B
l Life 8194.TSE	17.09	17.34	17.09	-0.48	-2.73%	12.62	18.27	240000	115.63%	1.48B
l Lotte Shopping 023530.KO	75.40	76.79	74.74	-51.36	-40.52%	41.42	132.23	85994	53.11%	2.13B
a AMOREPACIFIC Group 002790.KO	19.58	19.73	19.29	1.73	+9.69%	12.81	24.55	67184	65.63%	1.49B
w Wacoal Holdings 3591.TSE	25.05	25.52	24.97	-0.89	-3.43%	24.80	40.88	221300	194.48%	1.24B
s Seria 2782.TSE	30.04	30.36	29.79	-0.71	-2.31%	16.36	31.52	307800	88.27%	1.88B
d DCM Holdings 3050.TSE	10.15	10.29	10.12	-0.27	-2.59%	8.72	11.19	317600	138.03%	1.39B
n NEXTAGE 3186.TSE	18.46	18.68	18.34	-0.29	-1.55%	8.96	26.25	456900	106.83%	1.45B
c Create SD Holdings 3148.TSE	20.94	21.22	20.94	-0.59	-2.74%	18.81	24.21	88300	127.99%	1.35B
t Taiwan FamilyMart 5903.TWO	5.80	5.8	5.78	0.03	+0.52%	5.60	7.13	14765	102.45%	1.29B
i Izumi 8273.TSE	6.27	6.36	6.27	-0.18	-2.79%	5.43	23.62	422000	59.96%	1.32B
h Hyundai Department Store 069960.KO	70.96	73.13	70.96	-1.82	-2.50%	37.96	135.50	106051	69.35%	1.51B
h Heiwa 6412.TSE	14.02	14.14	14.02	-0.32	-2.23%	11.37	16.44	325100	120.06%	1.38B
c Cosmax 192820.KO	197.27	203.41	193.29	0.88	+0.45%	94.39	219.99	84848	52.86%	2.24B
j JACCS 8584.TSE	23.32	23.76	23.32	-0.71	-2.95%	21.06	30.25	451300	389.66%	1.04B
p Pigeon 7956.TSE	12.86	13.01	12.69	-0.01	-0.08%	9.92	13.56	2.40M	227.29%	1.54B
m MTG 7806.TSE	50.95	51.33	49.3	0.44	+0.87%	16.61	57.79	152800	95.30%	2.00B
h Hotai Finance 6592.TW	1.85	1.88	1.85	-0.03	-1.60%	1.74	2.45	874807	236.32%	1.19B
f Fuji 8278.TSE	12.97	13.11	12.93	-0.26	-1.97%	11.58	15.44	131400	99.02%	1.12B
s SAN-A 2659.TSE	21.51	21.79	21.38	-0.43	-1.96%	17.28	22.16	237100	167.81%	1.28B
o Orient 8585.TSE	5.42	5.53	5.42	-0.16	-2.87%	4.57	7.57	803700	194.12%	928.59M
a ARCS 9948.TSE	23.73	24.01	23.66	-0.72	-2.94%	18.92	25.60	128900	115.17%	1.26B
g GS Retail 007070.KO	16.90	17.01	16.64	-1.39	-7.60%	9.31	20.14	126694	70.93%	1.41B
g Giant Manufacturing 9921.TW	2.85	2.86	2.8	0.03	+1.06%	2.07	4.47	4.66M	132.89%	1.11B
v Valor Holdings 9956.TSE	21.48	21.82	21.48	-0.72	-3.24%	15.43	24.86	360200	187.53%	1.25B
f FuSheng Precision 6670.TW	8.66	8.66	8.57	0.08	+0.93%	7.41	12.44	166665	89.37%	1.21B
u United Super Markets Holdings 3222.TSE	5.34	5.39	5.34	-0.11	-2.02%	4.75	7.08	375200	54.80%	1.11B
j JVCKENWOOD 6632.TSE	6.34	6.45	6.31	-0.16	-2.46%	5.90	9.27	1.96M	146.54%	895.78M
t Tamron 7740.TSE	8.52	8.66	8.47	-0.20	-2.29%	5.93	24.14	479400	109.03%	1.36B
k Komeri 8218.TSE	24.87	25.19	24.81	-0.64	-2.51%	18.90	25.51	126700	138.68%	1.15B
k Kolmar Korea 161890.KO	104.92	109.11	104.78	-1.50	-1.41%	41.92	117.40	290383	65.65%	2.48B
b Belc 9974.TSE	44.41	44.41	43.78	-0.57	-1.27%	37.88	52.76	44200	159.01%	925.11M
n Noevir Holdings 4928.TSE	30.52	30.77	30.48	-0.55	-1.77%	26.18	32.27	94900	121.28%	1.04B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.01	+1.45%	0.63	0.81	911691	48.89%	983.15M
a AOKI Holdings 8214.TSE	10.91	10.98	10.9	-0.24	-2.15%	7.80	12.58	173600	100.37%	918.56M
t Tokyotokeiba 9672.TSE	30.93	31.47	30.93	-0.91	-2.86%	27.19	38.52	120100	243.69%	805.41M
g Genky DrugStores 9267.TSE	22.01	22.14	21.92	-0.54	-2.39%	17.48	35.12	64500	91.67%	671.73M
b BuySell Technologies 7685.TSE	19.48	19.89	19.13	0.75	+4.00%	15.89	43.58	516900	117.33%	1.20B
t Tigerair Taiwan 6757.TW	1.70	1.71	1.67	0.03	+1.80%	1.51	3.58	617350	69.73%	762.21M
h Heiwado 8276.TSE	17.08	17.21	17.05	-0.40	-2.29%	15.00	21.03	133700	55.10%	844.64M
o Ottogi 007310.KO	235.89	236.63	229.28	3.49	+1.50%	192.17	311.46	4402	104.59%	811.31M
y Yellow Hat 9882.TSE	11.06	11.25	11.06	-0.33	-2.90%	8.50	11.75	252600	155.69%	928.45M
g Gunze 3002.TSE	25.85	26.08	25.82	-0.56	-2.12%	16.16	30.38	211100	126.55%	810.37M
l Lotte Chilsung Beverage 005300.KO	70.99	71.13	69.89	-2.76	-3.74%	62.47	102.80	16739	110.85%	658.69M
h HiteJinro 000080.KO	11.13	11.16	10.98	0.10	+0.91%	9.28	15.93	75458	85.07%	763.78M
a Adastria 2685.TSE	19.86	20.21	19.79	-0.54	-2.65%	16.89	22.03	204400	68.80%	916.01M
s Sapporo 2501.TSE	11.72	12.02	11.72	-0.55	-4.48%	9.43	58.02	1.57M	124.83%	4.57B
k Kakao Games 293490.KQ	6.62	7.08	6.57	-0.31	-4.47%	4.51	17.31	339800	68.31%	704.20M
a Autobacs Seven 9832.TSE	10.18	10.33	10.18	-0.29	-2.77%	8.89	11.38	519800	230.49%	799.63M
i IDOM 7599.TSE	7.73	7.84	7.7	-0.21	-2.64%	6.46	9.97	678900	67.88%	776.53M
j Joyful Honda 3191.TSE	14.34	14.53	14.27	-0.32	-2.18%	12.89	15.82	184800	123.14%	864.59M
a Aeon Hokkaido 7512.TSE	5.44	5.5	5.43	-0.11	-1.98%	5.02	6.37	136100	101.32%	756.45M
a ASKUL 2678.TSE	7.89	7.99	7.89	-0.20	-2.47%	6.94	11.08	437900	118.47%	706.07M
m Merry Electronics 2439.TW	2.46	2.49	2.44	-0.03	-1.20%	2.38	4.24	1.03M	72.61%	611.25M
a Aoyama Trading 8219.TSE	4.83	4.88	4.82	-0.11	-2.23%	4.17	18.02	677300	114.84%	686.23M
n Nishimatsuya Chain 7545.TSE	12.44	12.52	12.38	-0.14	-1.11%	11.29	15.73	213700	71.21%	743.08M
m Merida Industry 9914.TW	2.13	2.14	2.12	0.01	+0.47%	1.78	4.71	1.14M	33.66%	635.38M
m Mandom 4917.TSE	19.39	19.57	19.57	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
l LOTTE rental 089860.KO	35.33	36.27	34.86	0.24	+0.68%	17.78	37.86	80811	51.60%	1.28B
t TV TOKYO Holdings 9413.TSE	21.73	22.01	21.73	-0.63	-2.82%	20.67	33.60	195800	279.14%	580.57M
a Arclands 9842.TSE	12.04	12.06	11.97	-0.15	-1.23%	10.54	13.28	216600	63.28%	756.49M
m Maxvalu Tokai 8198.TSE	21.16	21.38	21.16	-0.46	-2.13%	19.07	25.80	21100	66.25%	674.66M
n NIHON CHOUZAI 3341.TSE	25.09	6344.37	6344.37	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
t Tsuburaya Fields Holdings 2767.TSE	16.79	16.94	16.59	-0.34	-1.98%	8.25	17.13	410400	69.35%	1.05B
w World 3612.TSE	10.14	10.3	10.1	-0.28	-2.69%	8.85	21.54	355500	76.69%	773.03M
k Kohnan Shoji 7516.TSE	29.18	29.5	28.93	-0.41	-1.39%	23.48	29.59	117300	138.98%	842.99M
p Pan German Universal Motors 2247.TW	7.28	7.31	7.23	0.04	+0.55%	6.46	11.87	35342	116.95%	587.37M
f Fuji Kyuko 9010.TSE	16.75	16.88	16.6	-0.34	-1.99%	12.45	17.74	250900	154.29%	893.57M
t Thunder Tiger 8033.TW	5.42	5.42	5.31	0.15	+2.85%	1.48	8.38	1.58M	22.98%	892.76M
e Earth 4985.TSE	30.10	30.29	30.1	-0.62	-2.02%	28.20	37.60	61700	107.09%	659.86M
s Sports Gear Co. 6768.TW	1.98	1.98	1.96	0.02	+1.02%	1.94	4.04	157393	40.67%	395.66M
a Axial Retailing 8255.TSE	8.53	8.56	8.39	-0.14	-1.61%	6.19	8.67	403800	223.00%	740.48M
f Fulgent Sun International (Holding) 9802.TW	2.04	2.06	2.04	-0.01	-0.49%	2.00	4.02	389390	63.17%	410.07M
a Aeon Kyushu 2653.TSE	17.87	17.88	17.79	-0.22	-1.22%	15.74	21.16	11300	46.48%	610.89M
k Koshidaka Holdings 2157.TSE	6.36	6.43	6.34	-0.12	-1.85%	5.60	10.10	654300	70.13%	527.32M
o Onward Holdings 8016.TSE	4.58	4.64	4.55	-0.11	-2.35%	3.53	5.36	989300	127.87%	624.25M
h Halows 2742.TSE	25.16	25.5	25	-0.67	-2.59%	22.02	35.80	44400	101.05%	537.03M
m Matsuya 8237.TSE	14.27	14.37	13.94	-0.16	-1.11%	6.24	19.00	246500	46.08%	723.99M
p Premium Water Holdings 2588.TSE	23.60	23.92	23.6	-0.30	-1.26%	17.00	27.67	2500	68.18%	511.47M
b Belluna 9997.TSE	6.85	6.88	6.81	-0.06	-0.87%	5.22	7.25	496400	211.62%	659.45M
r Roland 7944.TSE	23.82	24.01	23.7	-0.47	-1.93%	19.51	29.16	79900	75.22%	629.13M
g Grape King Bio 1707.TW	2.74	2.74	2.72	0.01	+0.37%	2.71	4.63	304532	61.76%	406.55M
k Kojima 7513.TSE	9.24	9.28	9.02	-0.06	-0.65%	6.31	9.42	218700	62.04%	712.05M
l Lifedrink Company 2585.TSE	8.51	8.58	8.29	-0.36	-4.06%	6.00	20.28	970500	134.50%	441.46M
a Alexander Marine 8478.TW	4.45	4.54	4.45	-0.05	-1.11%	3.87	8.12	87368	87.29%	418.02M
n National Petroleum 9937.TW	1.71	1.72	1.7	0.00	0.00%	1.66	2.31	25005	66.78%	529.48M
j JM Holdings 3539.TSE	8.98	9.18	8.98	-0.34	-3.65%	7.37	21.41	140000	88.51%	457.79M
k K Car 381970.KO	4.70	4.81	4.66	0.04	+0.86%	4.41	12.37	56199	51.09%	229.66M
h Hanssem 009240.KO	29.95	30.13	28.99	4.88	+19.47%	17.81	36.47	43329	103.64%	491.90M
n NEXON Games 225570.KQ	8.17	8.32	8.01	-0.10	-1.21%	5.15	12.33	126408	66.40%	513.95M
q Qol Holdings 3034.TSE	14.90	15.16	14.87	-0.41	-2.68%	10.83	16.76	119300	73.18%	560.02M
f F&F Holdings 007700.KO	9.88	9.91	9.7	-1.49	-13.10%	7.57	17.37	2936	22.17%	386.16M
m Milbon 4919.TSE	20.56	20.71	20.4	-0.13	-0.63%	15.02	20.76	132300	65.66%	653.94M
d Daikokutenbussan 2791.TSE	28.93	29.12	28.74	-0.44	-1.50%	24.88	57.75	39500	87.35%	388.00M
c Cosmecca Korea 241710.KQ	94.95	98.56	93.36	0.51	+0.54%	27.37	111.74	39883	21.75%	1.01B
h Hey Song 1234.TW	1.04	1.05	1.04	-0.01	-0.95%	1.03	1.44	66361	74.92%	418.17M
p Premium Group 7199.TSE	13.60	13.68	13.42	0.16	+1.19%	10.23	16.21	241800	117.02%	526.66M
c CURVES HOLDINGS 7085.TSE	5.64	5.67	5.6	-0.07	-1.23%	3.90	6.05	206800	37.27%	502.50M
t Topkey 4536.TW	5.22	5.22	5.12	0.05	+0.97%	4.43	6.80	240300	151.66%	473.94M
k Kintetsu Department Store 8244.TSE	12.11	12.13	11.99	-0.10	-0.82%	10.09	15.19	29700	44.85%	488.45M
g GA technologies 3491.TSE	8.53	8.77	8.44	-0.27	-3.07%	7.44	17.07	396000	176.13%	350.31M
b Bengo4.com 6027.TSE	35.85	36.23	34.2	0.19	+0.53%	12.42	37.79	154600	32.99%	816.25M
j Joshin Denki 8173.TSE	27.79	28.14	27.28	0.29	+1.05%	13.34	28.50	246700	156.11%	719.15M
g Great Tree Pharmacy 6469.TWO	2.06	2.06	2.01	0.05	+2.49%	2.00	5.52	450183	132.10%	326.78M
a Ananti 025980.KQ	3.74	3.82	3.69	0.04	+1.08%	2.33	8.34	1.35M	23.09%	302.20M
n Nagase Brothers 9733.TSE	14.64	14.7	14.6	-0.19	-1.28%	11.69	18.23	15500	92.68%	349.65M
u United Arrows 7606.TSE	15.14	15.32	15.08	-0.37	-2.39%	12.46	17.14	98800	44.74%	405.81M
c Cawachi 2664.TSE	23.60	23.6	23.13	-0.24	-1.01%	17.63	24.81	49900	56.89%	516.63M
h Hyundai Home Shopping Network 057050.KO	58.92	63.08	63.08	-0.23	-0.39%	29.97	65.72	-	0.00%	660.37M
j J Trust 8508.TSE	4.89	5.05	4.87	-0.12	-2.40%	2.24	5.74	728700	37.00%	634.94M
b Bafang Yunji 2753.TW	5.66	5.69	5.61	0.06	+1.07%	5.01	6.99	142337	97.25%	395.97M
m MINISTOP 9946.TSE	11.46	11.46	11.32	-0.06	-0.52%	10.70	14.24	70600	84.19%	332.37M
v Vt Holdings 7593.TSE	3.35	3.38	3.32	-0.04	-1.18%	2.71	3.74	479000	97.45%	380.07M
t TRANSACTION 7818.TSE	7.89	7.96	7.82	-0.03	-0.38%	6.55	9.10	181500	72.96%	446.26M
g G-7 Holdings 7508.TSE	9.20	9.28	9.2	-0.18	-1.92%	7.75	10.56	71100	133.00%	402.48M
u Universal Entertainment 6425.TSE	4.63	4.73	4.57	-0.12	-2.53%	3.82	8.30	172800	77.82%	358.89M
a Altek 3059.TW	1.20	1.21	1.2	0.00	0.00%	0.86	2.07	935897	64.32%	368.87M
t TSI Holdings 3608.TSE	7.77	7.94	7.77	-0.27	-3.36%	6.14	9.46	457300	189.77%	442.77M
t TCI 8436.TWO	3.25	3.3	3.25	-0.01	-0.31%	3.25	5.05	659755	66.34%	358.50M
a AEON Fantasy 4343.TSE	17.34	17.64	17.21	-0.41	-2.31%	14.45	26.88	51600	61.17%	343.00M
p Power Wind Health Industryorporated 8462.TW	5.09	5.11	5.03	0.02	+0.39%	3.41	5.58	24954	26.64%	409.39M
m Mars Group Holdings 6419.TSE	20.08	20.4	20.08	-0.52	-2.52%	17.51	22.13	71900	125.96%	349.23M
y Yujin Robot 056080.KQ	9.03	9.36	8.63	0.55	+6.49%	4.41	31.30	636925	191.90%	338.82M
c CUCKOO Homesys 284740.KO	17.13	17.34	17.02	0.05	+0.29%	13.35	22.58	4961	36.46%	383.99M
k Kyokuyo 1301.TSE	29.76	30.04	29.76	-0.70	-2.30%	25.03	34.92	37400	98.00%	353.49M
r Retail Partners 8167.TSE	9.04	9.12	9.01	-0.25	-2.69%	7.62	10.35	63700	34.64%	374.97M
k KMC (Kuei Meng) International 5306.TW	2.77	2.82	2.77	-0.03	-1.07%	2.51	3.59	58504	44.06%	361.43M
h Hansae 105630.KO	6.37	6.53	6.37	-0.08	-1.24%	5.15	10.59	660675	796.25%	250.71M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.10	-1.28%	7.42	8.52	167500	0.00%	357.60M
c Can Do 2698.TSE	20.62	20.78	20.43	-0.07	-0.34%	19.68	27.58	16800	86.48%	329.93M
n NAFCO 2790.TSE	13.45	13.45	13.34	-0.09	-0.66%	10.76	14.91	4300	57.87%	330.64M
e Euglena 2931.TSE	2.22	2.25	2.21	-0.04	-1.77%	1.97	3.58	412000	59.52%	309.77M
m Microbio 4128.TWO	0.46	0.46	0.44	0.00	0.00%	0.42	0.97	4.19M	395.40%	269.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.89	25.95	25.82	-0.36	-1.37%	19.21	27.59	1600	46.33%	352.22M
l LF Corp. 093050.KO	15.61	16.11	15.61	-0.24	-1.51%	9.32	17.83	42728	178.93%	412.65M
a Advanced International Multitech 8938.TWO	1.58	1.65	1.58	-0.06	-3.66%	1.58	2.38	107960	115.85%	240.40M
f Fuji 7605.TSE	18.45	6344.37	6344.37	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	10.38	10.45	10.32	-0.15	-1.42%	7.22	13.22	75000	83.77%	360.51M
h Hyundai Bioscience 048410.KQ	4.91	4.98	4.83	0.10	+2.08%	3.13	13.86	825428	61.88%	474.18M
y Yuen Foong Yu Consumer Products 6790.TW	1.19	1.19	1.19	0.00	0.00%	1.16	1.50	108809	95.41%	317.43M
a ADDCN Technology 5287.TWO	4.37	4.37	4.29	0.10	+2.34%	3.91	6.16	186334	227.36%	287.26M
n North-Star International 8927.TWO	0.58	0.6	0.58	-0.02	-3.33%	0.57	1.73	241159	217.53%	242.40M
g Globeride 7990.TSE	15.39	15.63	15.39	-0.38	-2.41%	11.39	17.26	58800	58.20%	326.42M
t TOA 6809.TSE	11.18	11.3	11.17	-0.26	-2.27%	5.49	12.23	126500	147.72%	387.86M
z ZIGExN 3679.TSE	2.85	2.87	2.84	-0.07	-2.40%	2.30	3.75	333400	90.52%	283.54M
m MegaStudyEdu 215200.KQ	25.15	25.54	25.15	-0.05	-0.20%	23.27	39.06	27164	73.60%	260.34M
s Sanyo Electric Railway 9052.TSE	12.73	12.82	12.72	-0.23	-1.77%	11.66	14.73	60200	107.08%	282.93M
k Kanagawa Chuo Kotsu 9081.TSE	25.79	25.92	25.44	-0.17	-0.65%	20.21	26.76	41100	320.34%	316.47M
a AmTRAN Technology 2489.TW	1.39	1.4	1.34	0.04	+2.96%	0.35	1.75	77.45M	203.07%	846.64M
l LITALICO 7366.TSE	11.97	12.02	11.82	-0.07	-0.58%	6.97	12.18	117200	104.15%	408.32M
s Sampo 1604.TW	0.74	0.74	0.74	0.00	0.00%	0.71	0.92	141543	75.58%	277.03M
h Honeys Holdings 2792.TSE	9.17	9.21	9.15	-0.13	-1.40%	8.26	11.66	48700	98.13%	255.57M
q Quang Viet Enterprise 4438.TW	1.78	1.8	1.78	0.00	0.00%	1.75	3.23	57128	56.67%	200.12M
y Ya-Man 6630.TSE	4.95	5.02	4.95	-0.12	-2.37%	4.15	6.55	192300	146.44%	272.63M
d Daikoku Denki 6430.TSE	15.66	15.85	15.64	-0.41	-2.55%	12.81	19.58	52500	118.07%	228.88M
c Chlitina Holding 4137.TW	2.48	2.48	2.42	0.07	+2.90%	2.38	4.18	195608	77.26%	204.35M
s Shinsegae International 031430.KO	7.61	7.72	7.51	-0.04	-0.52%	6.02	11.32	50324	56.17%	263.27M
s SOCAR 403550.KO	7.80	8.13	7.8	-0.06	-0.76%	6.15	12.05	7397	41.36%	295.81M
k Ku Holdings 9856.TSE	7.81	7.88	7.8	-0.17	-2.13%	6.62	8.59	33800	86.41%	244.89M
t Tsutsumi Jewelry 7937.TSE	16.27	16.31	16.15	-0.17	-1.03%	13.62	21.79	9600	61.22%	254.20M
k Kolmar BNH 200130.KQ	5.59	5.7	5.58	-0.07	-1.24%	5.04	12.66	52548	45.63%	158.25M
e Eastech Holding 5225.TW	1.73	1.74	1.71	0.01	+0.58%	1.67	3.88	94531	25.47%	136.29M
y Yondoshi Holdings 8008.TSE	13.23	13.4	13.23	-0.31	-2.29%	10.92	13.64	53600	56.25%	284.20M
h Holiday Entertainment 9943.TW	1.58	1.61	1.58	-0.01	-0.63%	1.57	2.73	110065	194.54%	198.32M
g GOLFZON 215000.KQ	25.47	25.87	25.47	-0.20	-0.78%	24.10	55.44	101902	451.83%	152.96M
g giftee 4449.TSE	8.22	8.5	8.25	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
s Senao International 2450.TW	0.89	0.89	0.89	0.00	0.00%	0.87	1.08	141287	161.66%	229.76M