All data are based on the daily closing price as of June 13, 2025

JAKOTA Consumer 250 Index

114.37 USD
-1.69
-1.46%

Overview

Last value
114.37 usd
52 week high
122.47 usd
52 week low
99.73 usd

About Index

  • Index thesis
    Largest JAKOTA consumer companies
  • Number of companies
    250
  • Total market cap
    1,510.77B USD
  • Max market cap
    482.98B USD
  • Min market cap
    195.84M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Fast Retailing 9983.TSE 322.54 330.6 318.3 -5.69 -1.73% 236.37365.351.76M192.43%98.95B
b Bridgestone 5108.TSE 41.35 42.06 41.13 -0.52 -1.24% 33.0145.333.36M159.93%28.03B
k Kao 4452.TSE 46.50 47.12 46.17 -0.18 -0.39% 35.6050.541.41M91.37%21.60B
a Ajinomoto 2802.TSE 25.04 25.32 24.85 -0.31 -1.22% 16.9025.422.87M105.70%24.60B
a Asahi Group 2502.TSE 13.07 13.28 13.03 -0.17 -1.28% 9.9714.424.36M109.56%19.65B
a ASICS 7936.TSE 23.55 24.09 23.33 -0.82 -3.36% 7.2225.064.37M78.16%16.73B
u Unicharm 8113.TSE 7.89 8.13 7.87 -0.23 -2.83% 7.4212.146.09M118.64%13.80B
u Uni-President Enterprises 1216.TW 2.70 2.71 2.67 0.00 0.00% 2.232.8312.33M86.78%15.34B
s Shimano 7309.TSE 141.71 147.79 140.98 -5.01 -3.41% 128.18195.75328800107.58%12.42B
k Kirin Holdings 2503.TSE 14.25 14.37 14.18 -0.16 -1.11% 12.2915.473.34M135.36%11.54B
n Nitori Holdings 9843.TSE 100.09 102.17 100.06 -1.97 -1.93% 95.13161.241.13M131.87%11.31B
s Sanrio 8136.TSE 46.32 46.64 44.75 -0.17 -0.37% 13.4347.4120.54M115.54%10.95B
s Suntory 2587.TSE 32.28 32.66 32.17 -0.36 -1.10% 29.5638.5547100066.44%9.98B
k Kikkoman 2801.TSE 8.89 9.1 8.85 -0.20 -2.20% 8.8513.295.52M161.93%8.37B
m Makita 6586.TSE 29.89 30.5 29.65 -0.53 -1.74% 24.5536.5477610079.21%7.97B
z Zensho Holdings 7550.TSE 54.87 55.7 54.76 -0.62 -1.12% 36.4563.8735420069.81%8.60B
s Shiseido 4911.TSE 16.91 17.35 16.75 -0.27 -1.57% 15.4232.412.92M93.80%6.75B
t Toyo Suisan 2875.TSE 64.34 64.86 63.93 0.37 +0.58% 51.3574.33468300103.68%6.41B
n Nissin Foods 2897.TSE 20.33 20.73 20.25 -0.42 -2.02% 19.3934.951.57M130.50%5.97B
m Meiji Holdings 2269.TSE 22.32 22.41 22.23 -0.05 -0.22% 19.1726.0985860069.90%6.05B
y Yakult Honsha 2267.TSE 20.05 20.23 19.96 -0.33 -1.62% 17.2323.561.23M94.84%5.95B
k Kobe Bussan 3038.TSE 31.27 32.05 30.8 -0.38 -1.20% 20.3533.172.15M130.04%6.92B
m McDonald””s Japan 2702.TSE 41.76 41.97 41.69 -0.12 -0.29% 36.1847.59568700131.85%5.55B
t TBS Holdings 9401.TSE 31.43 31.59 31.2 0.45 +1.45% 20.2534.74303900112.93%5.01B
a ABC-Mart 2670.TSE 19.77 20.08 19.67 -0.22 -1.10% 16.2421.8841870061.27%4.89B
u USS 4732.TSE 10.77 10.86 10.74 -0.14 -1.28% 7.4711.131.19M93.76%5.10B
s Samyang Foods 003230.KO 732.19 732.19 732.19 -7.37 -1.00% 127.55739.566066584.14%5.46B
s SHIMAMURA 8227.TSE 67.23 68.37 67.23 -1.19 -1.74% 43.3270.7917870078.61%4.94B
a Amorepacific 090430.KO 96.87 99.65 95.92 -3.41 -3.40% 68.48140.41379216111.71%5.66B
s Sapporo 2501.TSE 50.80 52.29 50.62 -0.97 -1.87% 32.6160.44248300103.99%3.96B
c Coway 021240.KO 68.61 69.05 66.41 -0.76 -1.10% 38.6172.1421438696.37%4.93B
c Credit Saison 8253.TSE 27.61 28.2 27.59 -0.34 -1.22% 17.7928.95847400140.29%4.10B
h Hanjin Kal 180640.KO 102.80 111 101.99 -11.83 -10.32% 40.51114.6325300487.85%6.82B
f Fuji Media Holdings 4676.TSE 20.40 20.62 20.1 -0.24 -1.16% 9.8022.601.98M61.46%4.23B
f Feng Tay Enterprises 9910.TW 4.12 4.15 4 -0.04 -0.96% 2.675.641.78M168.33%4.06B
s Sugi Holdings 7649.TSE 21.58 21.84 21.49 -0.28 -1.28% 13.5822.3843590086.56%3.91B
m Marui Group 8252.TSE 20.88 21.19 20.88 -0.14 -0.67% 13.7321.241.21M149.99%3.75B
s Sundrug 9989.TSE 30.35 30.6 30.29 -0.21 -0.69% 22.1633.7417350042.75%3.55B
l Lion 4912.TSE 10.70 10.78 10.7 -0.05 -0.47% 7.7312.941.20M77.55%2.96B
h Hankook Tire & Technology 161390.KO 28.59 29.21 28.59 -1.03 -3.48% 24.5045.43556022151.85%3.49B
s Sankyo 6417.TSE 17.53 17.58 17.29 0.08 +0.46% 9.2517.591.09M84.30%3.85B
j J. Front Retailing 3086.TSE 13.89 14.09 13.73 -0.09 -0.64% 8.6015.071.45M55.49%3.50B
o ORION 271560.KO 81.57 82.37 81.2 -1.78 -2.14% 61.3490.5713125188.43%3.22B
p Pou Chen 9904.TW 1.05 1.07 1.05 -0.01 -0.94% 0.821.3513.92M114.95%3.08B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.31 16.37 16.26 0.03 +0.18% 11.1419.1353800067.04%2.80B
s Samsung Card 029780.KO 36.02 36.43 35.73 -0.51 -1.40% 22.0136.987854697.79%3.84B
k Kakaku.com 2371.TSE 18.46 18.54 17.91 0.07 +0.38% 10.7218.7279970099.08%3.65B
t Toyo Tire 5105.TSE 20.50 20.94 20.39 -0.57 -2.71% 12.7621.501.02M87.35%3.16B
t Takashimaya 8233.TSE 7.55 7.67 7.55 -0.11 -1.44% 6.519.562.03M116.49%2.29B
y Yaoko 8279.TSE 64.55 64.82 64.2 -0.26 -0.40% 52.9071.4853500111.37%2.66B
g Goldwin 8111.TSE 57.15 59.57 56.77 -2.49 -4.18% 47.3670.86259100161.68%2.53B
k Kose 4922.TSE 40.13 41.25 39.9 -1.18 -2.86% 37.0372.2919950064.39%2.29B
k Kusuri No Aoki Holdings 3549.TSE 24.41 24.58 24.09 0.16 +0.66% 17.4725.2121380038.09%2.46B
m Makalot Industrial 1477.TW 8.08 8.28 8.06 -0.20 -2.42% 7.0114.211.36M65.40%1.99B
t TOMY Company 7867.TSE 21.82 22.02 21.45 -0.12 -0.55% 15.1533.2957100060.27%1.96B
d Descente 8114.TSE 27.71 6948.3 6948.3 -0.18 -0.65% 19.6330.863391000.00%482.98B
y Yamada Holdings 9831.TSE 3.06 3.08 3.05 -0.03 -0.97% 2.663.252.24M68.64%2.10B
a AEON Financial Service 8570.TSE 8.91 8.97 8.83 0.02 +0.22% 7.579.4063720070.32%1.92B
p Pola Orbis Holdings 4927.TSE 9.26 9.44 9.23 -0.15 -1.59% 7.8410.5841580090.46%2.05B
h H2O Retailing 8242.TSE 13.42 13.55 13.38 -0.05 -0.37% 10.4917.4138030063.79%1.61B
i Ito En 2593.TSE 22.55 22.92 22.55 -0.22 -0.97% 19.9130.2523050065.44%1.90B
w Wacoal Holdings 3591.TSE 32.62 32.85 32.24 -0.27 -0.82% 21.5236.02139800102.32%1.68B
j Johnson Health Tech 1736.TW 4.81 4.89 4.73 -0.15 -3.02% 2.056.61729806102.94%1.46B
b Bic Camera 3048.TSE 10.58 10.65 10.52 -0.12 -1.12% 8.2312.14580200120.56%1.81B
r Round One 4680.TSE 8.66 8.68 8.53 -0.04 -0.46% 3.849.181.58M46.83%2.27B
p PAL GROUP Holdings 2726.TSE 25.22 26.23 25.08 -0.69 -2.66% 9.9629.7840020055.80%2.19B
t TV Asahi Holdings 9409.TSE 18.60 18.65 18.23 0.18 +0.98% 11.0219.0152040094.84%1.96B
s STARLUX Airlines 2646.TWO 0.95 0.95 0.94 0.00 0.00% 0.660.994.03M0.00%1.97B
y Yulon Finance 9941.TW 3.54 3.59 3.52 -0.11 -3.01% 2.806.09750688146.45%1.94B
s Sanyang Motor 2206.TW 2.29 2.29 2.27 -0.01 -0.43% 1.982.71890353105.15%1.79B
g Giant Manufacturing 9921.TW 3.69 3.74 3.61 -0.09 -2.38% 3.207.542.08M202.51%1.45B
n Nojima 7419.TSE 20.95 21.02 20.5 0.16 +0.77% 9.5921.5127730082.99%2.00B
f F&F 383220.KO 54.62 56.52 53.38 -2.77 -4.83% 33.0764.25125020177.32%2.05B
n Nongshim 004370.KO 287.02 291.78 284.45 -6.95 -2.36% 228.96416.6839433102.99%1.66B
h Heiwa 6412.TSE 14.23 14.32 14.17 0.04 +0.28% 12.0816.5820560085.91%1.40B
f FuSheng Precision 6670.TW 10.21 10.5 10.21 -0.31 -2.95% 6.7212.4499192384.03%1.42B
i Izumi 8273.TSE 22.66 22.68 22.49 -0.05 -0.22% 18.8925.71104600114.09%1.60B
p POYA International 5904.TWO 17.24 17.58 17.24 -0.25 -1.43% 13.2317.521.62M225.76%1.81B
t Takara Holdings 2531.TSE 8.57 8.63 8.52 0.00 0.00% 6.478.99667800100.40%1.66B
f FILA Holdings Corp. 081660.KO 24.71 25.26 24.53 -0.92 -3.59% 23.3133.31231803149.44%1.42B
p Pigeon 7956.TSE 12.35 12.44 12.3 -0.10 -0.80% 8.4913.1154880054.59%1.48B
e E-MART 139480.KO 60.84 61.36 60.41 -1.28 -2.06% 39.8066.9819682586.39%1.63B
k K””s Holdings 8282.TSE 9.95 10.06 9.91 -0.13 -1.29% 7.9410.8750970083.39%1.59B
y YONEX 7906.TSE 20.14 20.23 19.98 -0.37 -1.80% 7.1320.5120850075.87%1.72B
y Youngone 111770.KO 43.42 44.96 43.27 -1.55 -3.45% 23.5145.425804096.96%1.86B
h Hotai Finance 6592.TW 2.38 2.41 2.38 -0.07 -2.86% 1.863.6424685994.48%1.48B
e EDION 2730.TSE 13.79 13.85 13.67 -0.01 -0.07% 9.6213.80391500129.80%1.45B
m Merida Industry 9914.TW 3.61 3.69 3.56 -0.11 -2.96% 3.447.721.71M114.73%1.08B
s SAN-A 2659.TSE 20.40 20.46 20.25 0.07 +0.34% 14.5821.3911530096.64%1.26B
t Taiwan FamilyMart 5903.TWO 6.93 6.94 6.91 -0.06 -0.86% 5.567.073400936.32%1.55B
j JVCKENWOOD 6632.TSE 7.55 7.67 7.46 -0.17 -2.20% 4.2811.8179980057.40%1.11B
c Cosmax 192820.KO 174.99 182.68 174.63 -4.35 -2.43% 75.73179.34114980135.40%1.99B
s Seria 2782.TSE 18.62 18.8 18.39 0.26 +1.42% 16.1224.6335520092.75%1.40B
f Fuji 8278.TSE 13.86 13.89 13.84 -0.07 -0.50% 11.8215.447160099.80%1.20B
c Create SD Holdings 3148.TSE 21.61 21.89 21.47 0.01 +0.05% 17.3422.689460040.50%1.40B
d DCM Holdings 3050.TSE 9.24 9.28 9.19 0.00 0.00% 8.4510.99304900135.22%1.24B
t Tigerair Taiwan 6757.TW 2.91 2.93 2.85 0.00 0.00% 0.983.585.37M40.95%1.30B
a Ain Holdings 9627.TSE 37.19 37.63 37.01 0.43 +1.17% 26.7140.6615070099.47%1.30B
a Aiful 8515.TSE 2.82 2.88 2.81 -0.06 -2.08% 1.943.451.52M55.28%1.35B
l Lotte Shopping 023530.KO 54.26 55.94 53.45 -2.32 -4.10% 35.5168.56189008172.94%1.53B
s Seiko Group 8050.TSE 28.21 28.66 27.62 -0.80 -2.76% 17.1234.95157300135.54%1.15B
a ARCS 9948.TSE 20.54 20.62 20.21 0.22 +1.08% 15.9021.0479200132.47%1.11B
a AMOREPACIFIC Group 002790.KO 20.43 20.9 20.21 -0.43 -2.06% 12.8127.94277351137.10%1.56B
f Far Eastern Department Stores 2903.TW 0.80 0.8 0.79 0.00 0.00% 0.621.112.80M116.30%1.12B
k Kolmar Korea 161890.KO 64.65 67.43 64.14 -2.28 -3.41% 32.8767.04279109128.85%1.53B
t T-Gaia 3738.TSE 17.66 6948.3 6948.3 -0.10 -0.56% 11.1527.781570000.00%370.93B
n Noevir Holdings 4928.TSE 29.60 30.02 29.5 -0.52 -1.73% 27.3338.0456800103.56%1.01B
a ASKUL 2678.TSE 10.42 10.64 10.38 -0.14 -1.33% 9.4915.4429770071.74%972.42M
o Ottogi 007310.KO 289.21 292.51 286.65 -4.76 -1.62% 258.50360.527793160.71%994.70M
b Belc 9974.TSE 50.44 51 50.44 -0.28 -0.55% 34.9751.501980099.65%1.05B
k Komeri 8218.TSE 19.71 19.78 19.57 -0.04 -0.20% 18.7626.40112400177.73%934.44M
t Tamron 7740.TSE 23.80 24.21 23.52 -0.34 -1.41% 18.1433.22189100130.64%957.35M
j JACCS 8584.TSE 26.75 27.13 26.72 -0.45 -1.65% 21.7037.706440080.86%929.21M
o Orient 8585.TSE 5.97 6.04 5.95 -0.08 -1.32% 4.577.4833210061.70%1.02B
m Merry Electronics 2439.TW 3.79 3.86 3.79 -0.08 -2.07% 2.804.472.08M62.88%961.71M
h HiteJinro 000080.KO 14.61 15.01 14.56 -0.59 -3.88% 12.6817.17340816215.16%1.00B
h Hyundai Department Store 069960.KO 51.25 52.94 51.11 -2.15 -4.03% 29.6453.406556976.58%1.12B
a Adastria 2685.TSE 19.91 20.27 19.83 -0.34 -1.68% 17.9426.5615270074.21%921.56M
h Heiwado 8276.TSE 19.62 19.77 19.52 -0.02 -0.10% 12.7819.9711420099.87%978.13M
v Valor Holdings 9956.TSE 16.79 16.82 16.66 0.01 +0.06% 13.2617.76107600132.43%884.53M
j Joyful Honda 3191.TSE 14.05 14.09 14.04 -0.04 -0.28% 11.3915.15469700125.43%846.59M
f Fuji Kyuko 9010.TSE 13.74 13.92 13.67 -0.14 -1.01% 13.3332.61202300150.61%729.40M
s Shinsegae 004170.KO 125.57 130.62 124.84 -5.78 -4.40% 88.02141.963670189.43%1.10B
n NEXTAGE 3186.TSE 11.38 11.9 11.38 -0.47 -3.97% 8.3219.0342000084.69%916.62M
g GS Retail 007070.KO 11.93 12.64 11.8 -0.77 -6.06% 9.3122.57437006171.01%997.21M
n Nishimatsuya Chain 7545.TSE 14.33 14.59 14.24 -0.36 -2.45% 12.9817.94182900128.16%859.22M
i IDOM 7599.TSE 7.29 7.55 7.25 -0.26 -3.44% 5.269.0533030099.36%731.84M
k Kakao Games 293490.KQ 12.72 13.33 12.59 0.08 +0.63% 8.8220.78619179208.13%1.04B
a Autobacs Seven 9832.TSE 9.99 10.03 9.98 -0.08 -0.79% 9.0710.8812300087.21%784.28M
a Aeon Hokkaido 7512.TSE 6.23 6.23 6.17 0.02 +0.32% 5.406.679100094.40%867.26M
t Tokyotokeiba 9672.TSE 31.09 31.61 31.06 -0.39 -1.24% 24.4531.695010092.90%829.91M
e Earth 4985.TSE 33.73 34.05 33.63 -0.39 -1.14% 26.8437.6070300139.35%734.65M
m MTG 7806.TSE 26.09 26.54 25.64 -0.07 -0.27% 9.2426.428350052.47%1.02B
a AOKI Holdings 8214.TSE 10.83 10.9 10.68 -0.01 -0.09% 6.8410.9015710063.57%910.40M
p Pan German Universal Motors 2247.TW 9.84 9.87 9.74 -0.01 -0.10% 8.1910.29120347110.28%794.21M
t Tsuburaya Fields Holdings 2767.TSE 14.99 15.02 14.85 0.00 0.00% 7.7718.0531150045.60%932.74M
f Fulgent Sun International (Holding) 9802.TW 3.57 3.71 3.57 -0.13 -3.51% 2.764.662.00M105.41%718.29M
k Kohnan Shoji 7516.TSE 25.85 25.95 25.78 -0.03 -0.12% 21.9529.794690079.18%739.84M
u United Super Markets Holdings 3222.TSE 6.35 6.35 6.27 0.01 +0.16% 4.627.0121680094.09%1.24B
y Youngone Holdings 009970.KO 96.43 98.7 93.94 -2.30 -2.33% 50.1598.7336424192.06%1.12B
r Roland 7944.TSE 22.20 22.83 22.13 -0.65 -2.84% 19.5132.17160100175.29%581.66M
s Sports Gear Co. 6768.TW 3.74 3.88 3.74 -0.13 -3.36% 1.965.081.27M84.57%748.98M
a Arclands 9842.TSE 11.76 11.8 11.73 -0.05 -0.42% 10.5412.8513950095.47%732.85M
l LOTTE rental 089860.KO 24.60 24.86 24.05 -0.69 -2.73% 17.8625.29113234216.45%885.64M
a Aoyama Trading 8219.TSE 14.73 15.04 14.73 -0.27 -1.80% 7.9315.4232250081.86%714.96M
l Lotte Chilsung Beverage 005300.KO 86.98 89.69 86.4 -2.06 -2.31% 68.85112.8732624132.60%807.11M
m Milbon 4919.TSE 17.19 17.36 17.17 -0.15 -0.87% 16.7725.099560068.02%559.75M
t TV TOKYO Holdings 9413.TSE 24.04 24.28 23.94 -0.14 -0.58% 18.2928.523530051.12%640.34M
m Maxvalu Tokai 8198.TSE 22.58 22.69 22.51 -0.17 -0.75% 19.1622.75690060.23%719.90M
g Great Tree Pharmacy 6469.TWO 5.22 5.35 5.22 -0.17 -3.15% 4.379.44234995106.99%689.84M
g Grape King Bio 1707.TW 4.44 4.45 4.42 -0.06 -1.33% 3.915.06154115135.04%657.36M
d Daikokutenbussan 2791.TSE 47.94 50.03 47.94 -2.43 -4.82% 42.6484.24125600103.79%663.96M
h Halows 2742.TSE 33.00 33.56 32.9 -0.64 -1.90% 23.9433.861580090.46%705.87M
l Life 8194.TSE 14.79 14.89 14.73 0.04 +0.27% 10.3814.95233700110.96%1.28B
b Belluna 9997.TSE 6.06 6.1 6.05 -0.07 -1.14% 3.866.9720560087.41%583.03M
g Genky DrugStores 9267.TSE 24.91 25.15 24.67 -0.10 -0.40% 16.6626.525260088.70%757.15M
k Kintetsu Department Store 8244.TSE 12.30 12.38 12.15 0.03 +0.24% 12.1718.4680600114.14%479.20M
w World 3612.TSE 17.29 17.74 17.29 -0.47 -2.65% 11.1718.82133100118.47%588.99M
a Axial Retailing 8255.TSE 7.75 7.83 7.71 0.06 +0.78% 5.527.95130800124.69%686.32M
k Koshidaka Holdings 2157.TSE 7.61 7.73 7.59 -0.11 -1.42% 5.108.2118460077.14%627.11M
p Premium Water Holdings 2588.TSE 20.00 20.22 20 -0.07 -0.35% 16.0623.6314200180.74%594.74M
n National Petroleum 9937.TW 2.10 2.1 2.07 -0.01 -0.47% 1.762.2650765225.71%648.01M
k Kojima 7513.TSE 7.43 7.5 7.4 -0.08 -1.07% 4.727.628330073.90%573.42M
a Aeon Kyushu 2653.TSE 18.55 18.61 18.48 0.02 +0.11% 15.7423.2418200111.57%631.91M
u Universal Entertainment 6425.TSE 6.77 7.01 6.75 -0.10 -1.46% 5.4315.9533060087.36%524.97M
n North-Star International 8927.TWO 1.61 1.61 1.59 -0.01 -0.62% 1.392.36286506133.00%594.24M
b BuySell Technologies 7685.TSE 20.57 21.54 20.29 -0.28 -1.34% 8.2325.1723740093.18%601.46M
n NEXON Games 225570.KQ 12.33 13.49 11.8 1.06 +9.41% 7.8421.336.96M1427.14%788.74M
t Topkey 4536.TW 6.27 6.33 6.22 -0.12 -1.88% 4.437.24691192182.74%569.14M
p Premium Group 7199.TSE 14.12 14.51 14.03 -0.29 -2.01% 10.9217.6919450086.53%535.97M
l Lifedrink Company 2585.TSE 13.99 14.11 13.76 -0.04 -0.29% 7.2816.8926020059.60%731.35M
t TSI Holdings 3608.TSE 7.55 7.63 7.51 -0.08 -1.05% 4.318.6416000051.01%521.65M
o Onward Holdings 8016.TSE 3.95 4.02 3.91 -0.08 -1.99% 3.094.35702000143.72%535.72M
h Hey Song 1234.TW 1.39 1.4 1.39 -0.02 -1.42% 1.111.4116287271.73%558.82M
t TCI 8436.TWO 4.17 4.25 4.15 -0.09 -2.11% 3.435.4559145985.85%460.97M
a Alexander Marine 8478.TW 5.28 5.47 5.28 -0.28 -5.04% 3.8713.09424009216.89%496.58M
e Euglena 2931.TSE 2.96 3.04 2.96 -0.07 -2.31% 2.524.90784700118.61%403.71M
m Microbio 4128.TWO 0.97 1.03 0.91 0.03 +3.19% 0.611.5526.86M1593.50%568.82M
h Hanssem 009240.KO 32.69 33.68 31.81 -1.07 -3.17% 24.7043.8878203235.40%542.70M
q Qol Holdings 3034.TSE 13.19 13.29 12.99 0.01 +0.08% 8.2016.7617910071.64%495.51M
m Mizuno 8022.TSE 17.79 18.3 17.79 -0.55 -3.00% 14.8869.4819950075.90%1.37B
t TRANSACTION 7818.TSE 17.55 17.77 17.41 -0.19 -1.07% 10.2219.053980092.59%506.17M
y Yellow Hat 9882.TSE 10.44 10.52 10.42 -0.11 -1.04% 8.5019.5214750068.51%921.17M
k KMC (Kuei Meng) International 5306.TW 3.11 3.18 3.09 -0.12 -3.72% 2.514.94378744158.40%391.39M
k K Car 381970.KO 11.71 11.93 11.47 -0.21 -1.76% 7.4211.92257119213.88%564.10M
c Cawachi 2664.TSE 19.05 19.09 18.94 -0.01 -0.05% 15.7621.363940080.98%425.52M
b Bengo4.com 6027.TSE 21.30 22.48 21.16 -1.31 -5.79% 13.5830.25195000117.64%481.06M
v Vt Holdings 7593.TSE 3.27 3.29 3.27 -0.03 -0.91% 2.873.55237000135.73%396.06M
j JM Holdings 3539.TSE 17.99 18.08 17.51 0.71 +4.11% 14.6823.1096500346.29%458.34M
c CURVES HOLDINGS 7085.TSE 4.74 4.79 4.7 -0.06 -1.25% 3.905.59180000123.77%436.25M
m Mandom 4917.TSE 9.44 9.54 9.42 -0.14 -1.46% 7.339.7411050062.16%426.22M
g G-7 Holdings 7508.TSE 9.23 9.41 9.16 -0.20 -2.12% 8.0512.073380088.32%403.16M
m Mars Group Holdings 6419.TSE 19.70 20.01 19.68 -0.29 -1.45% 16.9324.8311970085.80%363.32M
u United Arrows 7606.TSE 14.08 14.26 14.06 -0.21 -1.47% 10.7318.0019630092.46%388.84M
j J Trust 8508.TSE 2.85 2.9 2.83 -0.06 -2.06% 1.973.38341300143.98%380.33M
r Retail Partners 8167.TSE 9.09 9.1 8.98 -0.02 -0.22% 7.6912.7255400115.73%390.13M
j Joshin Denki 8173.TSE 16.03 16.06 15.97 -0.17 -1.05% 13.3419.774550065.31%414.32M
m Matsuya 8237.TSE 7.11 7.36 7.07 -0.26 -3.53% 5.308.0833310098.38%377.13M
i Inageya 8182.TSE 8.44 8.48 8.2 -0.01 -0.12% 7.229.571675000.00%391.64M
h Hyundai Home Shopping Network 057050.KO 40.05 41.95 38.81 -2.03 -4.82% 29.5745.2650585109.35%448.88M
c Can Do 2698.TSE 23.52 23.94 23.49 -0.55 -2.29% 17.4027.5829400190.91%376.23M
m MINISTOP 9946.TSE 12.53 12.58 12.51 -0.08 -0.63% 9.6213.5743000131.26%363.61M
h Hyundai Bioscience 048410.KQ 7.50 7.83 7.45 -0.40 -5.06% 6.6717.93435571156.32%360.38M
y Yuen Foong Yu Consumer Products 6790.TW 1.43 1.44 1.43 -0.02 -1.38% 1.191.696748532.25%382.76M
a Altek 3059.TW 1.33 1.39 1.33 -0.07 -5.00% 0.861.506.38M99.02%404.18M
b Bafang Yunji 2753.TW 5.94 6.05 5.93 -0.14 -2.30% 4.386.66691795100.19%396.20M
h Hwaseung Enterprise 241590.KO 5.38 5.56 5.34 -0.20 -3.58% 4.947.83281070160.78%326.07M
a AEON Fantasy 4343.TSE 17.96 18.17 17.87 -0.12 -0.66% 13.2921.004170056.23%355.25M
k Kyokuyo 1301.TSE 31.58 31.93 31.34 -0.28 -0.88% 22.5832.243840048.58%375.09M
c Cosmecca Korea 241710.KQ 40.12 42.47 39.83 -1.37 -3.30% 23.4073.00261097156.03%428.52M
a ADDCN Technology 5287.TWO 6.00 6.01 5.93 -0.03 -0.50% 5.106.3323683114.08%361.63M
y Ya-Man 6630.TSE 5.82 5.93 5.74 -0.13 -2.18% 4.317.12172100186.81%319.99M
q Quang Viet Enterprise 4438.TW 2.71 2.74 2.69 -0.05 -1.81% 2.293.649027693.11%277.88M
n NAFCO 2790.TSE 11.87 11.87 11.81 -0.01 -0.08% 10.7619.782240073.36%291.74M
f F&F Holdings 007700.KO 12.67 13.44 12.47 -0.55 -4.16% 7.5714.9068691200.43%494.89M
n Nagase Brothers 9733.TSE 12.96 13.06 12.93 -0.07 -0.54% 11.1113.49440029.24%341.15M
s SOCAR 403550.KO 9.91 10.02 9.85 -0.16 -1.59% 9.4516.576138108.63%325.35M
c CUCKOO Homesys 284740.KO 19.73 20.57 19.55 -0.61 -3.00% 13.0920.34113456200.45%442.45M
a Advanced International Multitech 8938.TWO 2.17 2.2 2.17 -0.05 -2.25% 1.702.6830438984.17%325.17M
o Oisix ra daichi 3182.TSE 11.42 11.69 11.35 -0.20 -1.72% 7.0211.9210790049.90%396.75M
g GA technologies 3491.TSE 10.36 10.64 9.92 -0.97 -8.56% 5.7912.231.19M534.41%382.68M
a AmTRAN Technology 2489.TW 0.48 0.49 0.48 -0.02 -4.00% 0.350.801.66M54.92%327.09M
h Honeys Holdings 2792.TSE 10.40 10.51 10.4 -0.12 -1.14% 9.4011.9414010087.71%289.94M
s Sampo 1604.TW 0.87 0.87 0.87 -0.01 -1.14% 0.760.9424342084.90%316.68M
g GENDA 9166.TSE 5.53 5.79 5.42 -0.15 -2.64% 4.3410.206.64M219.30%190.57M
k Kanagawa Chuo Kotsu 9081.TSE 24.98 25.01 24.74 -0.13 -0.52% 18.5527.72610084.68%306.52M
p Power Wind Health Industryorporated 8462.TW 4.44 4.49 4.42 -0.08 -1.77% 3.234.663128037.86%351.82M
s Sanyo Electric Railway 9052.TSE 13.83 13.86 13.78 0.02 +0.14% 12.4114.9724800186.98%307.39M
r Riso Kyoiku 4714.TSE 1.54 1.56 1.54 -0.01 -0.65% 1.432.01369600141.03%262.36M
m MegaStudyEdu 215200.KQ 37.49 38.07 36.98 -0.75 -1.96% 25.8551.002597881.65%409.47M
n NIHON CHOUZAI 3341.TSE 22.72 22.72 22.03 0.35 +1.56% 7.6523.3413330077.17%678.80M
h Hansae 105630.KO 7.86 8.13 7.82 -0.33 -4.03% 6.6717.06198124131.16%309.41M
g Globeride 7990.TSE 14.31 14.52 14.27 -0.32 -2.19% 11.3914.635040099.90%328.89M
h Holiday Entertainment 9943.TW 2.60 2.61 2.6 -0.03 -1.14% 2.172.9852275115.30%325.64M
g Gunze 3002.TSE 24.56 24.77 24.32 -0.31 -1.25% 15.8425.07222100119.76%797.54M
z ZIGExN 3679.TSE 3.16 3.24 3.16 -0.04 -1.25% 2.504.35310900116.27%321.73M
g giftee 4449.TSE 12.46 13.15 12.37 -0.58 -4.45% 5.6913.0436930087.49%369.22M
a Ananti 025980.KQ 7.76 7.88 7.35 0.46 +6.30% 3.337.7613.45M573.22%627.82M
c Chlitina Holding 4137.TW 4.01 4.03 3.98 -0.06 -1.47% 3.026.406862184.98%331.13M
t Thunder Tiger 8033.TW 2.08 2.2 2.08 0.02 +0.97% 1.482.5710.15M282.35%316.93M
h Hokkaido Coca-Cola Bottling 2573.TSE 23.62 23.83 23.55 -0.24 -1.01% 16.0924.831600090.16%321.46M
l LF Corp. 093050.KO 12.72 13.08 12.4 -0.36 -2.75% 9.3213.14149578275.07%349.11M
d Daikoku Denki 6430.TSE 14.91 15.29 14.83 -0.29 -1.91% 14.4628.707990068.67%212.77M
l LITALICO 7366.TSE 8.68 8.89 8.65 -0.13 -1.48% 5.1815.068220044.43%309.27M
y Yondoshi Holdings 8008.TSE 11.91 11.97 11.85 -0.06 -0.50% 11.5713.8362700158.20%255.65M
c Cota 4923.TSE 10.14 10.2 10 0.12 +1.20% 8.8311.8842800186.55%281.32M
s Senao International 2450.TW 1.05 1.06 1.03 -0.02 -1.87% 0.911.31463711301.79%270.32M
g GOLFZON 215000.KQ 48.40 50.23 48.03 -2.26 -4.46% 39.1062.2126065216.94%290.63M
c C&C International 352480.KQ 23.94 25.63 23.43 -1.61 -6.30% 18.8198.03257624128.39%239.36M
e Eastech Holding 5225.TW 2.85 2.9 2.85 -0.07 -2.40% 1.965.0226127825.63%222.10M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top