All data are based on the daily closing price as of February 14, 2025

South Korea

South Korean Won
1439.30 KRW=1USD
-0.68%

Bonds

South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.26%

South Korea economic indicators

GDP Growth
1.36%
GDP
1,712.79B usd
Population
51712619
GDP per Capital
19.34
Interest Rate
3.06%
Inflation
3.60%
Unemployment
2.68%
Gross National Income (World Bank)
1,835.48B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Samsung SDI 006400.KO 148.34 150.77 146.95 0.67 +0.45% 140.97439.0930570679.31%9.71B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 156.67 163.62 154.59 -6.52 -4.00% 66.73172.48370456122.30%11.08B
h Hana Financial Group 086790.KO 42.24 42.45 41.83 0.42 +1.00% 27.3051.2755378864.55%11.95B
h HMM 011200.KO 12.73 12.74 12.47 0.23 +1.84% 10.0116.331.41M77.78%11.21B
h Hanwha Aerospace 012450.KO 370.32 374.49 349.48 14.27 +4.01% 68.59370.32646400149.29%16.84B
s Samsung Fire & Marine Insurance 000810.KO 272.35 273.4 251.51 24.98 +10.10% 165.18307.37237879232.49%10.85B
k Krafton 259960.KO 216.77 225.11 216.42 -1.97 -0.90% 108.31265.41265896152.02%9.86B
h HD Hyundai Electric 267260.KO 268.19 278.26 267.84 -12.65 -4.50% 47.37311.5228044993.91%9.65B
l LG Electronics 066570.KO 55.24 55.72 54.82 0.38 +0.69% 53.3685.60769377150.11%9.00B
k Korea Electric Power Corp. 015760.KO 14.66 14.69 14.35 0.38 +2.66% 12.0918.721.44M115.92%9.41B
s SK Telecom 017670.KO 39.12 39.26 38.84 0.27 +0.69% 33.1344.0735471972.62%8.33B
k KT&G (Korea Tobacco) 033780.KO 73.99 74.2 72.6 1.61 +2.22% 58.4187.4815454976.39%7.98B
h Hanwha Ocean 042660.KO 54.12 55.24 51.34 0.64 +1.20% 15.9154.129.99M120.55%16.58B
i Industrial Bank of Korea (IBK) 024110.KO 10.66 10.7 10.63 0.09 +0.85% 7.6511.0668083176.14%8.50B
w Woori Financial Group 316140.KO 11.85 11.94 11.73 -0.01 -0.08% 8.1212.352.05M105.77%8.80B
d Doosan Enerbility 034020.KO 19.18 19.63 16.99 2.24 +13.22% 9.9219.1855.16M543.62%12.28B
p POSCO Future M 003670.KO 91.92 94.07 90.74 -0.41 -0.44% 85.75309.7930986477.56%7.12B
l LG Corp 003550.KO 48.57 48.98 48.36 -0.28 -0.57% 47.1777.53165260102.57%7.34B
k KT 030200.KO 32.62 32.62 31.47 1.43 +4.58% 21.7135.00449981102.77%8.02B
e Ecopro BM 247540.KQ 88.93 91.29 87.13 -1.53 -1.69% 71.64250.31943235123.26%8.69B
s SK Square 402340.KO 69.48 70.17 67.19 2.20 +3.27% 30.6177.7522767575.16%9.26B
k KakaoBank 323410.KO 16.36 16.5 16.15 0.18 +1.11% 13.4223.8150593368.80%7.80B
s Samsung SDS 018260.KO 89.63 90.67 87.13 3.17 +3.67% 79.59132.8317849396.53%6.93B
s Samsung Heavy Industries 010140.KO 8.83 9.34 8.77 -0.42 -4.54% 5.049.4915.21M145.97%7.54B
h HLB 028300.KQ 56.49 58.43 51.62 5.22 +10.18% 20.8989.873.59M352.05%7.39B
s Samsung Electro-Mechanics 009150.KO 102.97 103.59 100.19 2.78 +2.77% 73.83125.18516819130.70%7.49B
h Hyundai Glovis 086280.KO 90.74 91.43 88.31 1.86 +2.09% 59.34103.0514568763.25%6.81B
y Yuhan 000100.KO 86.92 88.58 86.36 0.25 +0.29% 39.54119.9575742948.48%6.41B
s SK Biopharmaceuticals 326030.KO 87.26 90.18 86.5 0.73 +0.84% 54.5592.25385048108.55%6.83B
k Korean Air Lines 003490.KO 16.15 16.47 16.08 -0.13 -0.80% 13.8818.591.21M119.75%5.95B
h HYBE 352820.KO 172.31 173.35 169.87 1.53 +0.90% 118.44194.7315725593.46%7.15B
h HANMI Semiconductor 042700.KO 69.83 71.22 69.34 1.03 +1.50% 36.01137.3184868262.16%6.62B
e Ecopro 086520.KQ 42.17 43.01 42.03 -0.54 -1.26% 37.48144.9759040562.11%5.61B
s SK Inc. 034730.KO 102.55 103.31 100.74 2.08 +2.07% 89.21150.808892495.14%5.59B
p Posco International 047050.KO 28.63 29.81 28.63 -0.59 -2.02% 26.1560.2039390588.74%4.88B
d DB Insurance 005830.KO 70.94 71.56 67.88 3.11 +4.58% 53.9092.34256709135.04%4.26B
s S-OIL 010950.KO 41.34 41.69 41.06 0.63 +1.55% 37.1961.6813886768.77%4.65B
a Amorepacific 090430.KO 82.75 83.65 81.36 2.22 +2.76% 69.56140.41288964102.26%4.83B
s Samyang Foods 003230.KO 605.85 612.8 557.91 51.76 +9.34% 127.55605.85113246139.08%4.52B
h HD Hyundai 267250.KO 54.12 55.03 53.85 0.16 +0.30% 39.7062.3418619390.99%3.82B
h Hyundai Rotem 064350.KO 57.60 58.36 54.61 2.47 +4.48% 17.1257.603.18M171.62%6.29B
h Hyundai Mipo Dockyard 010620.KO 76.15 79.55 75.04 -2.37 -3.02% 42.5298.42719988120.31%3.04B
k Korea Aerospace Industries 047810.KO 38.07 38.28 37.45 0.12 +0.32% 32.3349.59939536119.31%3.71B
a Airoha Technology 6526.TWO 21.63 21.69 21.29 0.36 +1.69% 12.6925.0450953181.55%3.59B
h Hanjin Kal 180640.KO 58.92 59.61 57.74 1.16 +2.01% 29.6369.193357572.33%3.91B
c Coway 021240.KO 56.83 57.32 54.4 2.39 +4.39% 30.3256.8315762490.87%4.09B
l LIG Nex1 079550.KO 197.32 205.66 192.45 -1.41 -0.71% 61.61199.56477983143.78%4.30B
l LS ELECTRIC 010120.KO 167.79 178.21 165.01 -13.69 -7.54% 47.08187.92902796143.43%4.98B
h Hankook Tire & Technology 161390.KO 26.26 26.3 26.02 0.14 +0.54% 25.2145.4322070483.26%3.20B
l LG Display 034220.KO 6.62 6.64 6.54 0.09 +1.38% 6.0710.8066225862.95%3.31B
n NH Investment & Securities 005940.KO 10.24 10.32 10.07 0.23 +2.30% 6.6910.74562675100.91%3.35B
e EcoPro Materials 450080.KO 51.62 52.94 49.54 0.42 +0.82% 41.96181.9150500697.77%3.56B
l LG H&H Co. 051900.KO 214.69 219.55 214.34 -3.36 -1.54% 203.05354.972801067.27%3.15B
l LG Uplus 032640.KO 7.43 7.53 7.33 0.15 +2.06% 6.678.5684018798.73%3.19B
n Netmarble 251270.KO 32.13 33.35 31.72 -0.13 -0.40% 27.4850.62169083156.68%2.63B
h Hanwha Systems 272210.KO 23.80 24.73 22.96 -0.28 -1.16% 8.5124.0811.46M178.88%4.45B
s Samsung Card 029780.KO 29.49 29.88 29.18 0.51 +1.76% 20.9134.2176736124.02%3.15B
d Doosan Bobcat 241560.KO 34.74 35.09 33.31 1.69 +5.11% 24.6043.71788155127.56%3.48B
o ORION 271560.KO 76.29 76.7 74.34 2.04 +2.75% 61.34100.05134811138.29%3.02B
l LigaChem Biosciences 141080.KQ 82.19 82.54 79.9 2.70 +3.40% 24.6499.9453074879.65%2.98B
s Samsung Securities 016360.KO 33.52 33.59 32.48 1.26 +3.91% 25.9636.31436559127.38%2.99B
s SK bioscience 302440.KO 33.52 33.7 33.07 0.36 +1.09% 31.2555.8710386684.29%2.58B
l LG Innotek 011070.KO 113.67 114.78 113.04 0.85 +0.75% 95.46218.2314093073.79%2.69B
k Korea Investment Holdings 071050.KO 55.65 56.14 54.61 1.76 +3.27% 34.8057.55232318179.10%2.94B
c CJ Cheiljedang 097950.KO 171.96 173.7 170.22 2.21 +1.30% 158.65285.7364254121.08%2.53B
h Hyosung Heavy Industries 298040.KO 339.05 348.09 330.37 -3.89 -1.13% 117.36367.588904594.02%3.16B
g GS Holdings 078930.KO 27.72 27.83 27.51 0.19 +0.69% 25.9639.29217215124.20%2.58B
n NCsoft 036570.KO 120.13 121.86 119.29 2.00 +1.69% 115.45217.0182575110.69%2.38B
s SKC 011790.KO 108.46 112.9 108.25 -3.39 -3.03% 50.80141.1841814743.41%3.69B
h Hanmi Pharm. Co. 128940.KO 180.99 185.51 179.6 -3.59 -1.94% 159.67279.4351915103.28%2.29B
k Kakao Pay 377300.KO 21.12 21.75 20.95 -0.24 -1.12% 15.4344.5227589047.29%2.84B
m Mirae Asset Securities 006800.KO 5.88 5.88 5.79 0.10 +1.73% 4.376.6947708698.01%2.58B
h Hyundai Autoever 307950.KO 97.62 99.21 96.71 -0.02 -0.02% 85.57162.395291461.72%2.68B
d Doosan 000150.KO 232.40 240.74 227.89 4.69 +2.06% 53.28232.76157108115.26%3.14B
d Doosan Robotics 454910.KO 48.08 48.91 47.66 -0.70 -1.44% 23.8293.3957294965.01%3.12B
b BNK Financial Group 138930.KO 7.84 7.88 7.71 0.09 +1.16% 4.648.3961587659.69%2.50B
s Samsung E&A 028050.KO 12.88 13.37 12.79 -0.17 -1.30% 11.2224.422.11M165.59%2.52B
k Kangwon Land 035250.KO 11.21 11.24 11.07 0.22 +2.00% 9.9213.5040017396.06%2.25B
s Sam Chun Dang Pharm 000250.KQ 121.73 127.42 119.02 -2.61 -2.10% 45.38154.6354578092.43%2.61B
r Rainbow Robotics 277810.KQ 279.30 293.55 268.19 17.43 +6.66% 82.98284.471.97M157.35%5.42B
s Shinsung Delta Tech 065350.KQ 60.72 62.46 60.59 -1.24 -2.00% 24.29111.2322968547.72%1.65B
j JB Financial Group 175330.KO 12.54 12.64 12.35 0.22 +1.79% 6.6214.4523494460.82%2.38B
h Hugel 145020.KQ 200.10 202.18 183.08 21.38 +11.96% 89.95228.96364449472.81%2.20B
c Classys 214150.KQ 35.85 36.48 35.09 1.00 +2.87% 21.2044.88330538185.50%2.29B
k Korea Gas 036460.KO 21.96 22.34 21.92 -0.02 -0.09% 16.8945.7954344560.95%1.92B
l LEENO Industrial 058470.KQ 156.33 160.84 154.94 -2.72 -1.71% 98.57215.838337597.24%2.37B
p Posco Dx 022100.KQ 13.53 14.21 13.51 -0.51 -3.63% 12.1857.311.02M152.28%2.05B
h Hyundai Engineering & Construction 000720.KO 24.04 24.32 23.48 0.75 +3.22% 16.8528.451.52M149.18%2.68B
h Hyundai Steel 004020.KO 16.81 16.95 16.19 0.59 +3.64% 13.9129.23888790150.60%2.21B
k Kiwoom Securities 039490.KO 82.68 83.65 81.85 1.60 +1.97% 51.9099.58114200119.24%1.97B
h Hanwha Solutions 009830.KO 15.29 16.22 14.94 0.18 +1.19% 10.3930.624.84M169.05%2.59B
h Hanon Systems 018880.KO 3.03 3.04 2.91 0.02 +0.66% 2.667.182.28M134.50%2.06B
p PharmaResearch 214450.KQ 199.06 201.14 189.68 11.03 +5.87% 67.66199.0611409491.34%2.06B
e Enchem 348370.KQ 74.34 77.19 74.13 -1.56 -2.06% 37.07268.4114554768.06%1.51B
d Dong Suh Companies 026960.KO 16.64 16.99 15.88 0.91 +5.79% 11.4621.79140504117.44%1.64B
c CJ Group 001040.KO 67.53 68.09 65.93 2.05 +3.13% 54.52113.126690190.73%1.83B
l LS Corp. 006260.KO 83.03 89.35 82.68 -5.64 -6.36% 57.24137.72354329123.89%2.27B
l LOTTE Chemical 011170.KO 40.99 42.73 40.78 0.14 +0.34% 36.70121.36211706178.00%1.73B
f FILA Holdings Corp. 081660.KO 26.58 26.71 25.85 0.32 +1.22% 25.1033.31152794144.73%1.55B
c Celltrion Pharm 068760.KQ 36.48 39.88 35.71 1.01 +2.85% 33.0293.83918671667.47%1.51B
j JYP Entertainment 035900.KQ 56.28 58.57 56 -1.27 -2.21% 32.1083.5259827398.27%1.86B
n Nongshim 004370.KO 243.17 245.26 235.88 9.25 +3.95% 228.96416.6836639132.51%1.41B
a Asiana Airlines 020560.KO 7.20 7.27 7.19 0.03 +0.42% 6.5410.6411224962.91%1.48B
h HPSP 403870.KQ 21.68 22.3 21.68 0.01 +0.05% 17.0547.2172821878.66%1.75B
t Taihan Cable & Solution 001440.KO 8.98 9.25 8.96 -0.11 -1.21% 6.3214.461.57M56.02%1.67B
k Kumho Petrochemical 011780.KO 79.34 83.37 79.21 -3.39 -4.10% 60.43120.9812336896.64%1.79B
g GC Biopharma 006280.KO 93.59 95.05 92.27 1.33 +1.44% 70.06130.193020947.33%1.07B
f F&F 383220.KO 49.26 49.61 47.59 1.17 +2.43% 33.0788.1577558106.30%1.86B
k KEPCO Engineering & Construction 052690.KO 50.02 52.73 48.5 1.86 +3.86% 34.7059.17757624398.20%1.90B
s S-1 012750.KO 41.34 41.62 40.71 0.35 +0.85% 38.4348.423401675.30%1.40B
h Hanmi Science Co. 008930.KO 20.01 20.25 19.91 0.17 +0.86% 18.2541.8410689389.14%1.35B
k KEPCO Plant Service & Engineering 051600.KO 30.61 31.47 30.26 0.46 +1.53% 22.4534.66288330161.26%1.38B
s SILICON2 257720.KQ 21.50 21.92 20.74 0.49 +2.33% 5.5338.031.14M109.52%1.30B
h Hanall Biopharma 009420.KO 26.96 27.86 26.92 0.08 +0.30% 18.5736.0933423152.37%1.37B
h Hyundai Marine & Fire Insurance 001450.KO 16.95 16.95 16.47 0.60 +3.67% 16.3427.21436471154.17%1.33B
h HL Mando 204320.KO 31.89 32.52 31.58 -0.30 -0.93% 23.0236.3321253487.25%1.50B
h Hyundai Elevator 017800.KO 39.05 39.6 38.14 0.62 +1.61% 24.7339.0514428467.76%1.41B
h Hanwha Corp. 000880.KO 29.67 31.82 28.28 0.59 +2.03% 15.8629.672.54M435.30%2.06B
s SK Gas 018670.KO 156.33 161.54 156.33 -1.34 -0.85% 92.23162.26569655.04%1.40B
h Hanwha Life Insurance 088350.KO 1.84 1.95 1.84 -0.02 -1.08% 1.662.633.27M272.72%1.38B
l Lunit 328130.KQ 46.55 47.8 46.48 -0.10 -0.21% 23.3985.6760834652.27%1.34B
y Youngone 111770.KO 30.78 31.79 30.29 -0.75 -2.38% 23.5141.0166340125.88%1.32B
d Douzone Bizon 012510.KO 56.56 57.11 55.1 1.15 +2.08% 19.9360.69400419104.19%1.59B
b BGF Retail 282330.KO 72.74 72.88 70.59 2.70 +3.85% 68.58115.7559311155.38%1.26B
p Pan Ocean 028670.KO 2.41 2.41 2.35 0.04 +1.69% 2.233.732.06M134.76%1.29B
c CS Wind 112610.KO 29.08 29.95 28.69 -0.52 -1.76% 25.4753.3231988995.10%1.20B
k KCC 002380.KO 192.45 194.89 188.63 4.42 +2.35% 145.53244.622561490.97%1.42B
s SM Entertainment 041510.KQ 64.13 66.84 63.09 1.06 +1.68% 41.01101.66265681127.63%1.47B
i ISU Petasys 007660.KO 28.90 30.54 28.9 -0.77 -2.60% 14.7442.502.19M52.17%1.83B
c Cheil Worldwide 030000.KO 12.46 12.57 12.44 -0.06 -0.48% 11.5015.869667335.21%1.26B
l L&F 066970.KQ 55.93 57.74 55.79 -1.14 -2.00% 52.63160.8927844785.12%1.18B
p Pearl Abyss 263750.KQ 22.79 23.38 22.68 0.05 +0.22% 18.5239.6421623195.33%1.40B
e E-MART 139480.KO 49.68 50.79 48.29 1.65 +3.44% 39.8063.92425907120.81%1.33B
c Cosmax 192820.KO 105.88 108.73 105.12 1.13 +1.08% 75.73142.547708187.04%1.20B
e EO Technics 039030.KQ 98.38 102.13 98.1 0.60 +0.61% 81.44197.0712479980.69%1.19B
c CJ Logistics 000120.KO 66.21 66.63 65.17 0.52 +0.79% 53.56110.43104877110.41%1.32B
c Cosmo Advanced Materials & Technology 005070.KO 34.50 35.29 33.7 0.00 0.00% 32.68139.1926378985.07%1.12B
s ST Pharm 237690.KQ 58.64 60.03 58.15 -0.22 -0.37% 44.8287.30195761109.25%1.09B
s SK IE Technology 361610.KO 16.92 17.2 16.64 -0.05 -0.29% 14.8166.2114104285.81%1.21B
h Hankook & Company 000240.KO 10.99 11.07 10.94 0.04 +0.37% 7.5316.204367643.31%1.04B
a AMOREPACIFIC Group 002790.KO 15.22 15.42 15.01 0.35 +2.35% 14.0927.94165533112.79%1.16B
p Peptron 087010.KQ 67.53 68.99 65.8 -0.44 -0.65% 16.0593.8640695273.58%1.04B
l LOTTE Corp. 004990.KO 15.01 15.08 14.83 0.17 +1.15% 13.8525.105207065.56%1.06B
h Hanwha Engine Co. 082740.KO 16.92 19.97 16.5 -0.40 -2.31% 5.6617.9913.63M438.90%1.41B
l Lotte Shopping 023530.KO 40.02 40.44 39.39 0.96 +2.46% 35.5168.5667355134.83%1.13B
s Seojin System 178320.KQ 16.85 17.23 16.19 0.77 +4.79% 11.2525.101.11M132.51%947.69M
g GS Engineering & Construction 006360.KO 13.00 13.02 12.8 0.13 +1.01% 9.5016.2437663597.48%1.10B
p Park Systems 140860.KQ 154.24 160.15 153.55 -4.47 -2.82% 102.20171.792042686.79%1.07B
d Dongwon Industries 006040.KO 23.76 24.04 23.41 0.06 +0.25% 20.1829.5219238118.39%941.53M
d Daewoong pharmaceutical 069620.KO 91.64 94.84 90.74 -2.07 -2.21% 72.15119.3982071224.46%1.05B
a ABL Bio 298380.KQ 27.44 27.96 26.64 0.67 +2.50% 11.4730.441.00M92.87%1.32B
v Voronoi 310210.KQ 79.48 81.15 76.43 0.68 +0.86% 21.0888.3017874872.36%1.43B
j JUSUNG ENGINEERING 036930.KQ 23.52 24.46 21.85 1.89 +8.74% 16.5629.902.41M448.39%1.13B
v VT 018290.KQ 23.55 24.32 23.41 0.19 +0.81% 11.1230.1259561151.89%835.96M
k Korean Reinsurance 003690.KO 5.67 5.79 5.66 0.07 +1.25% 3.926.01289177114.62%1.00B
s SL 005850.KO 19.35 19.56 18.97 0.27 +1.42% 18.7232.70126236133.62%891.16M
k Kumho Tire 073240.KO 3.52 3.56 3.5 0.01 +0.28% 2.976.0428078449.71%1.01B
d DB HiTek 000990.KO 29.53 30.19 28.83 0.96 +3.36% 20.4147.12479579133.40%1.22B
h Hotel Shilla 008770.KO 27.55 28.35 27.3 -0.40 -1.43% 24.8968.05131523125.39%1.02B
p Poongsan 103140.KO 38.77 39.32 38.21 0.13 +0.34% 23.5957.2619832992.93%1.06B
d DGB Financial Group 139130.KO 6.68 6.7 6.5 0.21 +3.25% 5.367.02960609178.25%1.11B
o Ottogi 007310.KO 266.45 268.19 263.32 2.17 +0.82% 256.56360.523051113.31%916.41M
k Kakao Games 293490.KQ 11.12 11.32 11.12 -0.16 -1.42% 10.9221.3322115488.28%910.05M
h HiteJinro 000080.KO 13.44 13.44 13.26 0.23 +1.74% 12.8317.4417438499.58%922.45M
h HD Hyundai Infracore 042670.KO 6.32 6.91 6.26 -0.08 -1.25% 4.648.6216.53M544.85%1.22B
k Kolmar Korea 161890.KO 40.51 41.55 40.44 -0.20 -0.49% 32.8758.0016997183.87%956.14M
i Iljin Electric 103590.KO 21.82 22.96 20.84 -1.50 -6.43% 7.7825.382.33M171.72%1.04B
s Studio Dragon 253450.KQ 28.56 29.08 28.45 0.27 +0.95% 25.1243.777591176.88%858.34M
s Soulbrain 357780.KQ 130.76 134.09 128.19 3.38 +2.65% 109.90248.7734796121.06%1.01B
d Daewoo Engineering & Construction 047040.KO 2.50 2.51 2.46 0.03 +1.21% 2.103.581.20M113.70%1.03B
k Kyung Dong Navien 009450.KO 57.53 58.71 55.37 2.19 +3.96% 30.5372.95155891104.21%831.45M
s SD BioSensor 137310.KO 7.25 7.39 7.25 0.04 +0.55% 5.6011.147797724.93%886.60M
d DL E&C 375500.KO 26.44 26.68 25.85 0.74 +2.88% 20.8032.41301031154.21%1.01B
k Kumyang 001570.KO 11.82 12.09 11.62 -0.12 -1.01% 11.6299.6288219567.21%754.51M
c Chong Kun Dang Pharmaceutical 185750.KO 56.07 56.62 56 -0.17 -0.30% 55.4097.8734054120.65%738.77M
d Dongwon Systems 014820.KO 25.74 26.23 25.6 0.00 0.00% 20.3039.682212399.43%746.28M
s Shinsegae 004170.KO 94.28 94.98 92.89 2.02 +2.19% 88.02160.4930696126.54%826.63M
h HDC Hyundai Development 294870.KO 13.24 13.67 13.15 -0.02 -0.15% 7.1120.09405770100.85%849.32M
n NatureCell 007390.KQ 12.37 12.71 11.44 1.03 +9.08% 5.1719.431.56M192.29%656.40M
g GS Retail 007070.KO 10.49 10.6 10.45 0.10 +0.96% 10.2123.90248498140.56%877.14M
c CJ ENM 035760.KQ 39.12 39.53 38.56 0.55 +1.43% 35.2866.926951896.47%810.86M
o OCI Holdings 010060.KO 53.15 56.9 53.01 -2.05 -3.71% 38.3886.64135376125.64%996.57M
h Hansol Chemical 014680.KO 73.79 74.9 70.94 2.92 +4.12% 60.05174.44114861205.55%836.38M
l LOTTE rental 089860.KO 19.49 19.66 19.49 0.13 +0.67% 18.7424.181274730.33%713.95M
j JNTC 204270.KQ 19.14 19.7 18.65 -0.18 -0.93% 7.1222.622.45M138.84%1.11B
l Lotte Energy Materials 020150.KO 17.79 18.38 17.2 0.33 +1.89% 13.8541.53190176116.76%820.15M
w Wonik Ips 240810.KQ 18.24 18.41 17.33 0.95 +5.49% 14.4031.22662541229.24%887.38M
d Dongjin Semichem 005290.KQ 19.07 19.56 18.38 0.78 +4.26% 14.0737.01993323167.81%980.57M
d DoubleUGames 192080.KO 34.53 34.88 34.18 0.62 +1.83% 28.4938.7759071128.48%684.59M
s Seegene 096530.KQ 15.88 16.01 15.77 0.04 +0.25% 13.5125.4317750420.47%732.54M
d Doosan Fuel Cell 336260.KO 11.10 11.3 10.96 0.21 +1.93% 10.3019.25239786124.98%726.57M
d Daejoo Electronic Materials 078600.KQ 72.26 76.15 72.19 -2.54 -3.40% 49.16116.7024517392.46%1.01B
l Lotte Chilsung Beverage 005300.KO 73.65 74.06 72.19 2.16 +3.02% 68.85122.0620487137.05%683.36M
h Hyundai Department Store 069960.KO 35.50 36.06 35.36 -0.04 -0.11% 29.6450.832463144.09%775.93M
h Hyosung TNC 298020.KO 158.41 162.23 158.41 -1.68 -1.05% 138.70304.46691158.32%683.65M
h HD Hyundai Construction Equipment 267270.KO 54.12 59.26 53.36 -3.01 -5.27% 32.4458.64985352264.84%955.92M
h HK inno.N 195940.KQ 24.77 25.01 24.66 0.27 +1.10% 23.5838.0911720560.80%701.70M
h HYUNDAI WIA 011210.KO 27.44 27.86 26.99 0.74 +2.77% 25.5249.72101723158.78%731.26M
h Hanil Cement 300720.KO 11.30 11.45 11.12 0.41 +3.76% 7.6611.30193199213.96%782.94M
l LOTTE Fine Chemical 004000.KO 28.83 29.11 28.63 0.50 +1.76% 23.9148.5549436104.71%734.39M
i ISC 095340.KQ 51.69 53.98 51.69 -1.24 -2.34% 31.0274.0119756768.11%718.43M
l Lotte Wellfood 280360.KO 73.92 75.38 73.23 1.19 +1.64% 68.37140.1020805142.83%653.59M
s Soop Co. 067160.KQ 74.69 78.44 74.27 -0.73 -0.97% 46.0298.4926179380.68%807.72M
j Jeisys Medical 287410.KQ 8.96 8.97 8.95 0.06 +0.67% 5.579.82-0.00%677.23M
d DN Automotive 007340.KO 14.66 14.9 13.76 0.20 +1.38% 8.8015.5890544115.33%778.89M
l LX International 001120.KO 19.25 19.35 18.9 0.38 +2.01% 16.3125.2523074696.76%692.22M
y Youngone Holdings 009970.KO 58.50 58.78 57.67 0.54 +0.93% 50.1573.22736962.78%678.89M
d Di Dong Il 001530.KO 33.35 33.52 33.21 0.50 +1.52% 15.6835.0093678120.50%677.17M
s Sebang Global Battery 004490.KO 54.61 55.51 54.19 -0.32 -0.58% 36.0485.405112769.15%718.37M
l LX Semicon 108320.KO 44.47 45.02 43.98 0.93 +2.14% 35.1669.243715880.08%723.21M
s Solum 248070.KO 12.27 12.44 12.25 0.15 +1.24% 11.4423.25164398124.90%590.62M
l LS Eco Energy 229640.KO 27.79 29.42 27.79 -1.19 -4.11% 5.7334.8744023945.63%842.84M
o ORION Holdings 001800.KO 10.84 10.94 10.69 0.14 +1.31% 9.9912.3993905115.17%652.01M
d Daewoong 003090.KO 14.21 14.59 14.1 -0.07 -0.49% 10.6120.3154979136.83%580.99M
p People & Technology 137400.KQ 28.90 29.7 28.24 0.33 +1.16% 25.3961.30375064149.56%671.92M
c CJ CGV 079160.KO 3.54 3.56 3.52 0.02 +0.57% 3.415.8614660198.34%585.56M
m Miwon Commercial 002840.KO 124.37 125.34 123.25 1.96 +1.60% 112.04159.49103074.61%578.85M
b Boryung 003850.KO 7.10 7.18 7.09 0.05 +0.71% 6.4210.0412254497.84%596.19M
n NEXON Games 225570.KQ 9.46 9.59 9.2 -0.21 -2.17% 8.7821.33641718252.70%605.34M
d DEAR U 376300.KQ 28.56 31.09 27.2 -1.21 -4.06% 13.5531.95694179188.98%677.86M
y YG Entertainment 122870.KQ 35.92 37.38 35.64 -0.93 -2.52% 22.4761.12213804108.11%666.21M
h Hanatour Service 039130.KO 39.05 39.74 38.98 -0.35 -0.89% 28.2848.186496789.17%604.83M
m Medy-Tox 086900.KQ 84.90 86.01 83.58 1.54 +1.85% 77.92220.713046077.26%561.98M
p PARADISE 034230.KQ 7.19 7.23 7.12 0.12 +1.70% 6.3512.57253863149.07%620.93M
t Tokai Carbon Korea 064760.KQ 61.21 62.6 60.45 -0.13 -0.21% 46.20101.1555088115.66%714.63M
s SK Networks 001740.KO 3.08 3.09 3 0.11 +3.70% 2.775.76500453141.96%597.56M
l LS Materials 417200.KQ 8.86 9.11 8.84 -0.12 -1.34% 4.5537.7644847340.59%599.30M
h Hanssem 009240.KO 31.75 32.34 31.65 0.32 +1.02% 28.6643.882294374.58%527.09M
h Hyosung 004800.KO 32.41 32.79 32.2 0.19 +0.59% 29.1152.561344280.21%541.87M
h Hyosung Advanced Materials 298050.KO 135.48 139.3 135.48 -1.21 -0.89% 116.20333.611307477.93%605.34M
g Green Cross Holdings 005250.KO 9.90 10 9.87 0.11 +1.12% 9.3813.284443053.35%444.88M
i Innocean Worldwide 214320.KO 12.87 12.89 12.76 0.21 +1.66% 12.3517.343520648.82%514.97M
d Daou Technology 023590.KO 12.55 12.62 12.48 0.13 +1.05% 11.5218.122674295.19%541.45M
d DAEDUCK ELECTRONICS 353200.KO 13.93 14.35 12.94 1.15 +9.00% 9.0021.762.46M330.74%688.40M
s SK Chemicals 285130.KO 29.63 30.22 29.56 0.20 +0.68% 27.4054.1127777114.87%510.36M
s SK oceanplant 100090.KO 9.94 10.11 9.65 0.04 +0.40% 7.9515.87267105131.86%588.13M
h Hyundai G.F. Holdings 005440.KO 3.47 3.51 3.44 0.03 +0.87% 2.343.979400180.90%540.51M
k Kolon Industries 120110.KO 20.29 20.46 20.15 0.24 +1.20% 18.0435.7488728112.89%558.16M
s Soulbrain Holdings 036830.KQ 24.25 24.8 23.83 -0.14 -0.57% 20.0765.104625494.92%501.00M
k KG Mobility 003620.KO 2.57 2.63 2.56 0.02 +0.78% 2.427.2014612074.50%504.89M
c Cheryong Electric 033100.KQ 29.11 30.33 28.97 -0.91 -3.03% 13.8769.1834683347.75%467.60M
f FADU 440110.KQ 10.66 11.07 9.73 1.00 +10.35% 9.0631.47831492475.05%523.35M
s SeAH Steel Holdings 003030.KO 150.77 152.5 145.21 3.79 +2.58% 113.46186.08705181.50%609.17M
m Miwon Specialty Chemical 268280.KO 98.87 98.94 97.13 2.40 +2.49% 91.30119.2571177.50%480.80M
e EMRO 058970.KQ 54.54 54.96 52.39 1.61 +3.04% 28.5961.1619947471.92%611.51M
l Lake Materials 281740.KQ 10.73 11.21 10.29 0.37 +3.57% 6.8423.371.33M288.83%705.12M
b Binggrae 005180.KO 63.57 65.17 62.6 0.92 +1.47% 34.6281.5458109112.47%562.10M
h Hanwha Investment & Securities 003530.KO 2.56 2.62 2.52 0.06 +2.40% 1.673.662.83M202.79%548.31M
c Cuckoo Holdings 192400.KO 15.29 15.6 15.22 -0.17 -1.10% 11.5218.7116887175.00%475.04M
n NICE Information Service 030190.KO 8.53 8.61 8.46 0.13 +1.55% 5.908.852272630.15%499.90M
t TCC Steel 002710.KO 16.92 17.51 16.81 -0.37 -2.14% 16.4661.6513625586.74%443.48M
s SeAH Besteel Holdings 001430.KO 12.72 13.01 12.63 0.15 +1.19% 12.3820.90102592106.23%456.22M
t Tong Yang Life Insurance 082640.KO 3.21 3.22 3.15 0.07 +2.23% 2.976.66278722171.49%501.49M
e Eugene Technology 084370.KQ 27.65 28.21 27.41 0.50 +1.84% 21.0142.3711254273.50%615.89M
a Advanced Nano Products 121600.KQ 43.28 44.54 43.08 -1.16 -2.61% 39.45120.618190398.86%514.92M
k Korea Electric Terminal 025540.KO 53.64 53.78 51.76 0.85 +1.61% 36.5258.922034677.74%553.27M
m MIRAE ASSET Life Insurance 085620.KO 3.15 3.18 2.95 0.18 +6.06% 2.974.79104736195.08%410.67M
s SK Discovery 006120.KO 25.12 25.26 24.87 0.28 +1.13% 23.5135.32916958.37%444.80M
d Dong-A Socio Holdings 000640.KO 68.92 69.06 66.98 1.85 +2.76% 64.8396.07801593.90%430.81M
y Young Poong 000670.KO 286.60 286.6 278.96 8.86 +3.19% 204.14413.30386855.80%510.24M
o Oscotec 039200.KQ 18.76 18.93 18.34 0.47 +2.57% 14.0431.8311994249.32%527.17M
g Grand Korea Leisure 114090.KO 7.75 7.93 7.73 -0.05 -0.64% 7.3112.48200314199.91%479.61M
d DukSan Neolux 213420.KQ 22.93 23.24 22.34 0.50 +2.23% 15.6937.06346067160.93%563.17M
d Daesang 001680.KO 14.76 14.87 14.45 0.27 +1.86% 12.5621.88169112117.22%511.55M
d DL Holdings 000210.KO 23.00 23.34 22.86 0.02 +0.09% 20.8844.0646345109.28%481.35M
t TKG Huchems 069260.KO 11.22 11.3 11.17 0.09 +0.81% 10.9416.974671583.34%430.55M
a AhnLab 053800.KQ 52.60 52.94 50.86 1.95 +3.85% 37.0156.248519386.81%501.76M
c CHA Biotech 085660.KQ 7.84 7.93 7.78 -0.03 -0.38% 7.2316.2021926286.10%441.74M
i IS DongSeo 010780.KO 13.97 14.21 13.73 0.27 +1.97% 12.6623.7231116115.53%421.57M
l Lotte Non – Life Insurance 000400.KO 1.24 1.25 1.22 0.02 +1.64% 1.212.9115219682.25%382.49M
s Sung Kwang Bend 014620.KQ 17.75 18.41 17.54 -0.54 -2.95% 7.3521.48823441105.80%471.44M
k K Car 381970.KO 9.27 9.35 9.1 0.05 +0.54% 6.4110.414047973.06%446.57M
j Jeju Air 089590.KO 5.06 5.12 5.02 0.02 +0.40% 4.8610.0718282233.33%408.09M
d Daishin Securities 003540.KO 11.69 11.71 11.62 0.18 +1.56% 9.5612.803761655.50%438.90M
k KCC GLASS 344820.KO 23.97 24.56 23.83 -0.46 -1.88% 23.9731.3351130342.90%382.16M
d Dongwon F&B 049770.KO 21.23 21.47 21.12 0.29 +1.38% 20.1633.841584760.99%409.56M
s SOCAR 403550.KO 10.39 10.56 10.37 0.00 0.00% 8.4716.57379991.99%341.30M
h Hyundai Bioscience 048410.KQ 9.31 9.78 9.29 -0.33 -3.42% 8.5227.3324688277.91%447.06M
h HDC HOLDINGS 012630.KO 8.90 9.14 8.9 -0.03 -0.34% 4.309.118931991.16%445.28M
s SFA Engineering 056190.KQ 13.21 13.61 12.71 0.53 +4.18% 12.5524.82261273311.12%398.89M
c Cosmecca Korea 241710.KQ 35.16 35.92 34.32 0.52 +1.50% 18.5573.00110227102.55%375.47M
i Iljin Hysolus 271940.KO 10.98 11.29 10.98 -0.10 -0.90% 10.3120.4849350120.08%398.63M
c Cosmo Chemical 005420.KO 13.90 14.31 13.76 -0.45 -3.14% 10.0732.5222177970.97%533.10M
s Shinyoung Securities 001720.KO 56.21 56.35 54.54 2.11 +3.90% 38.3063.037473218.97%432.96M
l Lotte Tour Development 032350.KO 5.52 5.66 5.51 0.06 +1.10% 5.1311.33222784139.86%420.87M
h Hankuk Carbon 017960.KO 9.29 9.62 9.2 -0.16 -1.69% 6.5810.2135066558.33%457.19M
n Nexen Tire 002350.KO 3.75 3.79 3.7 0.08 +2.18% 3.627.22126987115.78%360.79M
w Wemade 112040.KQ 29.35 29.81 28.56 0.96 +3.38% 22.2857.19305854132.79%481.40M
s Solus Advanced Materials 336370.KO 6.67 6.82 6.61 0.07 +1.06% 5.3616.6619080836.89%468.31M
n NHN 181710.KO 12.80 13.83 12.67 -0.79 -5.81% 11.1321.55206246386.55%414.58M
h Hansae 105630.KO 8.78 9.08 8.75 -0.14 -1.57% 8.6717.79231341291.02%345.59M
j JW Pharmaceutical 001060.KO 16.19 16.36 16.05 0.15 +0.94% 14.5130.005314185.65%372.12M
l L&C Bio 290650.KQ 14.49 14.66 14.17 0.00 0.00% 10.8428.4813066867.47%328.62M
b BH 090460.KO 11.58 11.74 11.28 0.22 +1.94% 9.9319.34259144107.97%363.25M
k KG Dongbu Steel 016380.KO 4.16 4.22 4.09 0.01 +0.24% 3.756.94247724169.01%408.41M
m Myoung Shin Industrial 009900.KO 7.52 7.77 7.47 -0.22 -2.84% 6.9914.94221390188.34%394.81M
t T&L 340570.KQ 56.28 56.56 54.89 1.84 +3.38% 28.3058.004134845.93%454.27M
k Korea Line 005880.KO 1.19 1.2 1.18 0.00 0.00% 1.102.101.08M63.59%383.18M
d Dentium 145720.KO 50.65 51.07 49.68 0.83 +1.67% 38.73110.374653091.53%436.80M
k Koh Young Technology 098460.KQ 14.24 14.28 13.7 0.52 +3.79% 5.3216.442.73M42.73%939.76M
f Foosung 093370.KO 3.47 3.53 3.45 -0.01 -0.29% 3.219.3622363399.10%372.22M
c Com2uS 078340.KQ 32.38 34.15 31.99 -1.47 -4.34% 25.4138.59151221173.15%369.80M
h Harim Holdings 003380.KQ 3.69 3.74 3.66 0.01 +0.27% 3.596.509002973.34%358.83M
c Creative & Innovative System (CIS) 222080.KQ 5.37 5.77 5.29 0.17 +3.27% 4.5811.302.51M641.52%383.69M
d Dong-A ST 170900.KO 34.29 34.81 34.15 0.27 +0.79% 33.6464.4226841126.12%308.17M
g GemVax&KAEL 082270.KQ 16.33 16.33 14.66 0.80 +5.15% 7.3116.76895741190.33%582.43M
e Ecopro HN 383310.KQ 20.53 21.05 20.53 -0.31 -1.49% 19.4863.8611529077.90%331.69M
h Hwaseung Enterprise 241590.KO 7.78 8.34 7.35 0.05 +0.65% 5.047.781.44M470.29%471.48M
o OCI 456040.KO 42.66 43.56 42.52 -0.12 -0.28% 39.5998.693413778.43%381.91M
l LX Holdings 383800.KO 4.70 4.72 4.69 0.03 +0.64% 4.575.8292860109.47%358.58M
n NEXTIN 348210.KQ 38.84 39.95 38.77 -0.28 -0.72% 30.8257.274074566.12%395.28M
h Hyundai Home Shopping Network 057050.KO 34.18 34.5 33.87 0.40 +1.18% 29.5745.261830888.24%391.32M
z Zinus 013890.KO 12.39 13.12 12.3 -0.52 -4.03% 7.8319.34344140154.66%271.84M
t T’Way Air 091810.KO 2.29 2.36 2.27 -0.03 -1.29% 1.482.882.68M26.55%492.60M
k KCTech 281820.KO 25.81 26.19 25.39 0.69 +2.75% 13.8341.17156918141.81%509.20M
y Youlchon Chemical 008730.KO 24.07 24.6 23.24 0.13 +0.54% 13.4836.40208260120.38%597.04M
t Taekwang Industrial 003240.KO 469.67 473.84 467.59 5.97 +1.29% 396.53709.1644982.84%395.29M
s Shinpoong Pharm 019170.KO 7.12 7.23 7.02 0.10 +1.42% 6.8514.0610130473.02%350.88M
y Yuanta Securities Korea 003470.KO 1.86 1.86 1.84 0.03 +1.64% 1.622.29161869171.88%358.77M
s SFA Semicon 036540.KQ 2.55 2.67 2.54 0.03 +1.19% 1.975.612.98M261.24%417.52M
s Sam-A Aluminium 006110.KO 21.26 22.02 21.23 -0.37 -1.71% 20.89112.9447243103.56%312.78M
p POSCO M-TECH 009520.KQ 8.59 8.83 8.57 -0.22 -2.50% 7.9824.4715648258.77%357.90M
p Pharmicell 005690.KO 7.64 8.2 7.39 0.17 +2.28% 3.147.644.19M287.73%458.59M
p PI Advanced Materials 178920.KO 14.63 14.8 14.28 0.24 +1.67% 9.9623.859353065.10%429.49M
j Jin Air 272450.KO 6.77 6.85 6.75 0.04 +0.59% 6.5310.4816854783.02%348.74M
d DREAMTECH 192650.KO 5.68 5.7 5.55 0.15 +2.71% 4.7310.2619766898.87%383.60M
g Genomictree 228760.KQ 12.37 12.46 12.15 0.20 +1.64% 8.6120.8211330858.54%296.96M
s S&S Tech 101490.KQ 21.82 22.2 21.26 0.46 +2.15% 13.5240.0513240989.49%417.00M
h Hyundai Green Food 453340.KO 9.28 9.39 9.26 0.01 +0.11% 8.2010.924944374.74%307.57M
s SPG Co. 058610.KQ 21.40 22.27 21.3 -0.09 -0.42% 12.4729.8757153243.11%446.74M
s Samyang Holdings 000070.KO 44.40 44.67 43.49 0.72 +1.65% 42.5865.148518134.87%330.11M
s SNT Motiv 064960.KO 18.13 19.49 18.06 -0.81 -4.28% 17.1737.625400466.35%432.21M
u UNID Company 014830.KO 47.73 48.84 47.73 0.19 +0.40% 40.2582.702680959.95%316.89M
k Korea Petrochemical 006650.KO 70.80 76.63 70.8 -4.00 -5.35% 48.03127.0242629142.24%437.26M
b BioNote 377740.KO 3.21 3.28 3.19 -0.02 -0.62% 2.694.569462985.44%325.71M
m MegaStudyEdu 215200.KQ 26.64 26.89 26.3 0.35 +1.33% 25.9051.002289978.45%291.04M
p PSK 319660.KQ 13.46 13.81 13.42 0.12 +0.90% 11.0927.79275114103.61%390.03M
b Biodyne 314930.KQ 9.71 9.79 9.59 0.24 +2.53% 6.0116.988644652.87%286.10M
f F&F Holdings 007700.KO 8.43 8.49 8.41 0.05 +0.60% 7.9414.90316149.36%329.27M
h HLB Life Science 067630.KQ 7.46 7.58 6.89 0.61 +8.91% 5.7817.671.64M320.95%349.21M
w Wonik QnC 074600.KQ 14.49 14.87 14.17 0.31 +2.19% 11.6729.58349508118.44%380.81M
h Hanwha General Insurance 000370.KO 2.77 2.84 2.75 -0.02 -0.72% 2.724.66851690387.74%320.12M
v VIOL 335890.KQ 5.91 6.02 5.88 0.03 +0.51% 4.598.6796578296.94%341.01M
c CUCKOO Homesys 284740.KO 13.69 13.71 13.46 0.31 +2.32% 13.0917.821554380.15%306.90M
e EM-Tech 091120.KQ 15.91 16.71 15.84 -0.69 -4.16% 14.5641.2417736194.64%255.54M
s STX Engine 077970.KO 17.99 18.86 17.72 -0.54 -2.91% 8.4118.53733520103.61%414.04M
s Samyang 145990.KO 31.33 31.75 31.02 0.52 +1.69% 28.9044.86879991.05%302.89M
c C&C International 352480.KQ 25.78 27.37 25.01 0.94 +3.78% 23.9598.03298685261.06%257.69M
t Tae Kwang 023160.KQ 14.42 15.39 14.21 -0.66 -4.38% 8.0416.3950885188.52%372.92M
v VITZROCELL 082920.KQ 17.65 17.99 17.51 -0.15 -0.84% 11.4020.345444930.95%380.05M
g Gaonchips 399720.KQ 39.88 42.73 39.39 2.41 +6.43% 19.2691.05885478276.53%458.16M
k Korea Environment Technology 029960.KQ 6.18 6.19 6.16 0.03 +0.49% 4.566.22589720.41%307.51M
h Hana Materials 166090.KQ 20.46 21.23 20.18 0.10 +0.49% 15.3147.48175714117.23%398.75M
k Kiswire 002240.KO 12.60 12.63 12.54 0.15 +1.20% 11.3521.69911885.71%314.76M
e EuBiologics 206650.KQ 7.86 7.93 7.81 0.07 +0.90% 6.3512.4812494052.13%286.71M
s Samsung Electronics 005930.KO 38.91 39.81 38.91 0.41 +1.06% 34.8063.4823.88M119.87%232.27B
s SK hynix 000660.KO 145.90 147.29 143.47 2.03 +1.41% 83.65175.332.59M57.19%100.58B
n Naver 035420.KO 153.55 155.98 152.85 1.74 +1.15% 114.12176.1057086264.56%23.24B
k Kakao 035720.KO 26.92 28.21 26.68 -0.82 -2.96% 23.3446.216.05M158.74%11.82B
w Webzen 069080.KQ 9.71 9.82 9.57 0.05 +0.52% 8.7113.9988451160.35%304.15M
d DOOSAN TESNA 131970.KQ 24.42 25.57 24.25 0.65 +2.73% 16.0148.58502875157.93%415.33M
t TSE 131290.KQ 31.79 32.17 31.2 0.67 +2.15% 24.5060.3954380111.32%324.69M
u UTI 179900.KQ 15.18 16.01 15.18 -0.31 -2.00% 14.2631.99116993104.94%240.19M
n Neowiz Games 095660.KQ 14.28 14.52 13.97 0.10 +0.71% 12.2826.67122834174.79%302.18M
h HAESUNG DS 195870.KO 21.05 21.96 18.17 3.14 +17.53% 14.1650.111.08M1027.46%357.88M
i INNOX Advanced Materials 272290.KQ 21.05 21.12 20.57 0.35 +1.69% 12.5429.1514716838.91%396.23M
k KoMiCo 183300.KQ 33.00 34.22 32.13 -0.05 -0.15% 22.8371.68289884161.11%335.68M
p Partron 091700.KQ 5.21 5.21 5.11 0.10 +1.96% 4.566.28346531154.94%273.08M
s SIMMTECH 222800.KQ 10.73 10.86 9.93 0.93 +9.49% 6.9632.243.30M495.36%341.85M
k Kmw 032500.KQ 6.31 6.45 6.11 0.16 +2.60% 4.9513.6013065366.63%251.22M
d Dexter Studios 206560.KQ 5.40 5.41 5.24 0.07 +1.31% 3.777.7823588140.78%135.80M
w Wysiwyg Studios 299900.KQ 0.96 0.98 0.95 0.00 0.00% 0.863.5345774433.18%162.69M
k Knowmerce Corp. 473980.KQ 14.28 14.97 13.68 -0.56 -3.77% 10.9417.67305010132.00%152.91M
c Cube Entertainment 182360.KQ 10.69 11 10.64 -0.10 -0.93% 8.7416.398859185.91%148.51M
c ContentreeJoongAng 036420.KQ 5.73 5.92 5.59 0.18 +3.24% 5.1213.7593364342.65%110.41M
s SAMG Entertainment 419530.KQ 15.53 15.74 14.24 1.04 +7.18% 6.4020.51500402188.30%133.40M
s Showbox 086980.KQ 2.17 2.2 2.16 -0.01 -0.46% 1.943.6222055539.13%135.27M
g GIANTSTEP 289220.KQ 4.34 4.57 4.28 0.02 +0.46% 3.5112.42134333150.02%95.91M
r Revu 443250.KQ 9.19 9.4 9.08 0.05 +0.55% 5.3717.105221911.67%102.76M
a Aniplus 310200.KQ 1.97 1.99 1.95 -0.01 -0.51% 1.693.01116774109.11%87.78M
a Artist Studio Inc. 200350.KQ 8.50 8.5 8.38 0.11 +1.31% 7.0218.2010846921.14%83.58M
s SM Culture & Contents 048550.KQ 0.98 1 0.98 0.00 0.00% 0.921.65184665143.33%90.56M
g Genie Music 043610.KQ 1.46 1.49 1.45 -0.01 -0.68% 1.262.915061470.71%84.59M
k KidariStudio 020120.KQ 2.13 2.15 2.11 0.02 +0.95% 2.074.883079966.96%-
m M83 (M eighty-three) 476080.KQ 9.29 9.55 9.29 -0.16 -1.69% 7.7421.0011150150.31%72.32M
k KEYEAST 054780.KQ 2.92 2.96 2.89 0.05 +1.74% 2.766.044310636.62%248.85M
y YLab 432430.KQ 3.29 3.31 3.2 0.10 +3.13% 2.5912.7655665130.97%52.74M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 1.79 1.82 1.78 0.02 +1.13% 1.393.522462439.56%49.25M
a ASTORY 241840.KQ 4.93 5.02 4.93 -0.06 -1.20% 4.7011.8222683119.83%47.06M
a Aekyung Industrial 018250.KO 8.62 8.73 8.52 0.16 +1.89% 8.0918.223656561.35%217.22M
c CLIO Cosmetics 237880.KQ 12.96 13.24 12.65 0.37 +2.94% 11.0531.47107226129.22%227.08M
m Manyo Factory 439090.KQ 11.47 11.72 11.42 0.15 +1.33% 9.2323.7215642633.01%187.87M
k Kolmar Holdings Co. 024720.KO 4.75 4.79 4.71 0.04 +0.85% 4.367.831988365.01%162.75M
i It””s Hanbul 226320.KO 8.38 8.68 8.22 0.23 +2.82% 6.9612.0828596152.41%147.61M
a Able C&C 078520.KO 4.87 4.98 4.87 -0.04 -0.81% 4.359.1693641171.13%126.70M
t Tonymoly 214420.KO 4.34 4.43 4.31 0.10 +2.36% 3.0911.35156545105.64%103.79M
b Bio-FD&C 251120.KQ 9.84 10.04 9.75 0.11 +1.13% 8.5513.001437483.15%85.55M
s Sunjin Beauty Science 086710.KQ 7.00 7.08 6.82 0.22 +3.24% 5.3715.98141893179.10%85.38M
h Hankook Cosmetics 123690.KO 4.43 4.44 4.31 0.17 +3.99% 3.928.5981377194.03%71.11M
n NeoPharm 092730.KQ 8.02 8.09 7.96 0.11 +1.39% 7.2811.323754667.81%64.05M
h HYUNDAI BIOLAND 052260.KQ 3.16 3.18 3.11 0.05 +1.61% 2.705.116993536.24%47.42M
h HLscience 239610.KQ 7.89 8.17 7.89 0.00 0.00% 7.8914.56470551.18%40.20M
b Bonne 226340.KQ 1.00 1.01 0.99 0.00 0.00% 0.803.29-0.00%41.95M
l Leaders Cosmetics 016100.KQ 1.79 1.81 1.75 0.02 +1.13% 1.442.83879510.00%32.74M
b Beauty Skin 406820.KQ 8.20 9.15 8.12 -0.07 -0.85% 6.5320.091675587.36%28.97M
d Devsisters 194480.KQ 21.50 22.41 21.43 -0.58 -2.63% 18.8054.29115770154.45%232.18M
s Seoul Broadcasting System 034120.KO 16.67 16.95 16.57 0.21 +1.28% 10.4826.976993120.61%309.29M
w Woongjin Thinkbig 095720.KO 1.08 1.1 1.08 0.00 0.00% 1.052.1111569474.18%121.74M
a Ananti 025980.KQ 4.29 4.29 4.1 0.18 +4.38% 3.335.991.19M102.03%346.77M
l LF Corp. 093050.KO 11.46 11.49 11.35 0.08 +0.70% 9.3712.1539036104.36%314.49M
g GOLFZON 215000.KQ 40.92 41.13 40.64 0.28 +0.69% 39.1066.98765735.66%245.74M
l LG Energy Solution 373220.KO 245.26 249.77 244.56 -1.77 -0.72% 228.43386.6316161469.45%57.39B
s Samsung Biologics 207940.KO 694.78 694.78 694.78 4.75 +0.69% 499.98761.2194556117.86%49.45B
h Hyundai Motor 005380.KO 143.13 145.9 142.78 -0.74 -0.51% 118.25213.0862395980.32%29.47B
c Celltrion 068270.KO 125.62 126.94 123.53 2.86 +2.33% 92.59167.56623695135.18%27.03B
k Kia 000270.KO 66.00 66.63 65.1 0.93 +1.43% 54.3495.701.32M114.02%26.13B
k KB Financial Group 105560.KO 55.37 55.72 54.68 0.58 +1.06% 34.7972.732.48M198.94%20.69B
h Hd Hyundai Heavy Industries 329180.KO 232.40 250.47 228.58 -20.15 -7.98% 75.45252.55826151190.67%20.63B
s Shinhan Financial Group 055550.KO 33.59 33.73 33 0.16 +0.48% 23.8945.771.43M130.10%16.66B
h Hyundai Mobis 012330.KO 173.35 175.43 171.61 5.67 +3.38% 146.02198.6616161581.83%15.69B
m Meritz Financial Group 138040.KO 81.78 82.26 79.34 3.05 +3.87% 35.6581.78314343121.11%15.21B
p POSCO Holdings 005490.KO 171.61 173.35 168.48 1.52 +0.89% 158.62442.0426517178.74%12.98B
s Samsung C&T 028260.KO 88.65 89.63 84.62 4.74 +5.65% 74.87128.93677691253.88%14.38B
k Korea Zinc 010130.KO 553.05 558.6 531.51 16.21 +3.02% 320.93727.492051244.38%10.05B
l LG Chem 051910.KO 158.06 161.19 157.37 -0.30 -0.19% 146.11432.7620043773.70%11.16B
s Samsung Life Insurance 032830.KO 67.12 67.88 63.57 5.02 +8.08% 44.8680.05668717209.23%12.05B
s SK Innovation 096770.KO 84.76 86.15 84.35 -1.01 -1.18% 67.84124.3215834658.52%12.76B
a ALTEOGEN 196170.KQ 273.74 275.13 259.85 18.09 +7.08% 40.51318.01782081133.58%14.59B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top