South Korea
South Korean Won
1439.30 KRW=1USD
-0.68%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Samsung SDI 006400.KO | 148.34 | 150.77 | 146.95 | 0.67 | +0.45% | 140.97 | 439.09 | 305706 | 79.31% | 9.71B | |
h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 156.67 | 163.62 | 154.59 | -6.52 | -4.00% | 66.73 | 172.48 | 370456 | 122.30% | 11.08B | |
h Hana Financial Group 086790.KO | 42.24 | 42.45 | 41.83 | 0.42 | +1.00% | 27.30 | 51.27 | 553788 | 64.55% | 11.95B | |
h HMM 011200.KO | 12.73 | 12.74 | 12.47 | 0.23 | +1.84% | 10.01 | 16.33 | 1.41M | 77.78% | 11.21B | |
h Hanwha Aerospace 012450.KO | 370.32 | 374.49 | 349.48 | 14.27 | +4.01% | 68.59 | 370.32 | 646400 | 149.29% | 16.84B | |
s Samsung Fire & Marine Insurance 000810.KO | 272.35 | 273.4 | 251.51 | 24.98 | +10.10% | 165.18 | 307.37 | 237879 | 232.49% | 10.85B | |
k Krafton 259960.KO | 216.77 | 225.11 | 216.42 | -1.97 | -0.90% | 108.31 | 265.41 | 265896 | 152.02% | 9.86B | |
h HD Hyundai Electric 267260.KO | 268.19 | 278.26 | 267.84 | -12.65 | -4.50% | 47.37 | 311.52 | 280449 | 93.91% | 9.65B | |
l LG Electronics 066570.KO | 55.24 | 55.72 | 54.82 | 0.38 | +0.69% | 53.36 | 85.60 | 769377 | 150.11% | 9.00B | |
k Korea Electric Power Corp. 015760.KO | 14.66 | 14.69 | 14.35 | 0.38 | +2.66% | 12.09 | 18.72 | 1.44M | 115.92% | 9.41B | |
s SK Telecom 017670.KO | 39.12 | 39.26 | 38.84 | 0.27 | +0.69% | 33.13 | 44.07 | 354719 | 72.62% | 8.33B | |
k KT&G (Korea Tobacco) 033780.KO | 73.99 | 74.2 | 72.6 | 1.61 | +2.22% | 58.41 | 87.48 | 154549 | 76.39% | 7.98B | |
h Hanwha Ocean 042660.KO | 54.12 | 55.24 | 51.34 | 0.64 | +1.20% | 15.91 | 54.12 | 9.99M | 120.55% | 16.58B | |
i Industrial Bank of Korea (IBK) 024110.KO | 10.66 | 10.7 | 10.63 | 0.09 | +0.85% | 7.65 | 11.06 | 680831 | 76.14% | 8.50B | |
w Woori Financial Group 316140.KO | 11.85 | 11.94 | 11.73 | -0.01 | -0.08% | 8.12 | 12.35 | 2.05M | 105.77% | 8.80B | |
d Doosan Enerbility 034020.KO | 19.18 | 19.63 | 16.99 | 2.24 | +13.22% | 9.92 | 19.18 | 55.16M | 543.62% | 12.28B | |
p POSCO Future M 003670.KO | 91.92 | 94.07 | 90.74 | -0.41 | -0.44% | 85.75 | 309.79 | 309864 | 77.56% | 7.12B | |
l LG Corp 003550.KO | 48.57 | 48.98 | 48.36 | -0.28 | -0.57% | 47.17 | 77.53 | 165260 | 102.57% | 7.34B | |
k KT 030200.KO | 32.62 | 32.62 | 31.47 | 1.43 | +4.58% | 21.71 | 35.00 | 449981 | 102.77% | 8.02B | |
e Ecopro BM 247540.KQ | 88.93 | 91.29 | 87.13 | -1.53 | -1.69% | 71.64 | 250.31 | 943235 | 123.26% | 8.69B | |
s SK Square 402340.KO | 69.48 | 70.17 | 67.19 | 2.20 | +3.27% | 30.61 | 77.75 | 227675 | 75.16% | 9.26B | |
k KakaoBank 323410.KO | 16.36 | 16.5 | 16.15 | 0.18 | +1.11% | 13.42 | 23.81 | 505933 | 68.80% | 7.80B | |
s Samsung SDS 018260.KO | 89.63 | 90.67 | 87.13 | 3.17 | +3.67% | 79.59 | 132.83 | 178493 | 96.53% | 6.93B | |
s Samsung Heavy Industries 010140.KO | 8.83 | 9.34 | 8.77 | -0.42 | -4.54% | 5.04 | 9.49 | 15.21M | 145.97% | 7.54B | |
h HLB 028300.KQ | 56.49 | 58.43 | 51.62 | 5.22 | +10.18% | 20.89 | 89.87 | 3.59M | 352.05% | 7.39B | |
s Samsung Electro-Mechanics 009150.KO | 102.97 | 103.59 | 100.19 | 2.78 | +2.77% | 73.83 | 125.18 | 516819 | 130.70% | 7.49B | |
h Hyundai Glovis 086280.KO | 90.74 | 91.43 | 88.31 | 1.86 | +2.09% | 59.34 | 103.05 | 145687 | 63.25% | 6.81B | |
y Yuhan 000100.KO | 86.92 | 88.58 | 86.36 | 0.25 | +0.29% | 39.54 | 119.95 | 757429 | 48.48% | 6.41B | |
s SK Biopharmaceuticals 326030.KO | 87.26 | 90.18 | 86.5 | 0.73 | +0.84% | 54.55 | 92.25 | 385048 | 108.55% | 6.83B | |
k Korean Air Lines 003490.KO | 16.15 | 16.47 | 16.08 | -0.13 | -0.80% | 13.88 | 18.59 | 1.21M | 119.75% | 5.95B | |
h HYBE 352820.KO | 172.31 | 173.35 | 169.87 | 1.53 | +0.90% | 118.44 | 194.73 | 157255 | 93.46% | 7.15B | |
h HANMI Semiconductor 042700.KO | 69.83 | 71.22 | 69.34 | 1.03 | +1.50% | 36.01 | 137.31 | 848682 | 62.16% | 6.62B | |
e Ecopro 086520.KQ | 42.17 | 43.01 | 42.03 | -0.54 | -1.26% | 37.48 | 144.97 | 590405 | 62.11% | 5.61B | |
s SK Inc. 034730.KO | 102.55 | 103.31 | 100.74 | 2.08 | +2.07% | 89.21 | 150.80 | 88924 | 95.14% | 5.59B | |
p Posco International 047050.KO | 28.63 | 29.81 | 28.63 | -0.59 | -2.02% | 26.15 | 60.20 | 393905 | 88.74% | 4.88B | |
d DB Insurance 005830.KO | 70.94 | 71.56 | 67.88 | 3.11 | +4.58% | 53.90 | 92.34 | 256709 | 135.04% | 4.26B | |
s S-OIL 010950.KO | 41.34 | 41.69 | 41.06 | 0.63 | +1.55% | 37.19 | 61.68 | 138867 | 68.77% | 4.65B | |
a Amorepacific 090430.KO | 82.75 | 83.65 | 81.36 | 2.22 | +2.76% | 69.56 | 140.41 | 288964 | 102.26% | 4.83B | |
s Samyang Foods 003230.KO | 605.85 | 612.8 | 557.91 | 51.76 | +9.34% | 127.55 | 605.85 | 113246 | 139.08% | 4.52B | |
h HD Hyundai 267250.KO | 54.12 | 55.03 | 53.85 | 0.16 | +0.30% | 39.70 | 62.34 | 186193 | 90.99% | 3.82B | |
h Hyundai Rotem 064350.KO | 57.60 | 58.36 | 54.61 | 2.47 | +4.48% | 17.12 | 57.60 | 3.18M | 171.62% | 6.29B | |
h Hyundai Mipo Dockyard 010620.KO | 76.15 | 79.55 | 75.04 | -2.37 | -3.02% | 42.52 | 98.42 | 719988 | 120.31% | 3.04B | |
k Korea Aerospace Industries 047810.KO | 38.07 | 38.28 | 37.45 | 0.12 | +0.32% | 32.33 | 49.59 | 939536 | 119.31% | 3.71B | |
a Airoha Technology 6526.TWO | 21.63 | 21.69 | 21.29 | 0.36 | +1.69% | 12.69 | 25.04 | 509531 | 81.55% | 3.59B | |
h Hanjin Kal 180640.KO | 58.92 | 59.61 | 57.74 | 1.16 | +2.01% | 29.63 | 69.19 | 33575 | 72.33% | 3.91B | |
c Coway 021240.KO | 56.83 | 57.32 | 54.4 | 2.39 | +4.39% | 30.32 | 56.83 | 157624 | 90.87% | 4.09B | |
l LIG Nex1 079550.KO | 197.32 | 205.66 | 192.45 | -1.41 | -0.71% | 61.61 | 199.56 | 477983 | 143.78% | 4.30B | |
l LS ELECTRIC 010120.KO | 167.79 | 178.21 | 165.01 | -13.69 | -7.54% | 47.08 | 187.92 | 902796 | 143.43% | 4.98B | |
h Hankook Tire & Technology 161390.KO | 26.26 | 26.3 | 26.02 | 0.14 | +0.54% | 25.21 | 45.43 | 220704 | 83.26% | 3.20B | |
l LG Display 034220.KO | 6.62 | 6.64 | 6.54 | 0.09 | +1.38% | 6.07 | 10.80 | 662258 | 62.95% | 3.31B | |
n NH Investment & Securities 005940.KO | 10.24 | 10.32 | 10.07 | 0.23 | +2.30% | 6.69 | 10.74 | 562675 | 100.91% | 3.35B | |
e EcoPro Materials 450080.KO | 51.62 | 52.94 | 49.54 | 0.42 | +0.82% | 41.96 | 181.91 | 505006 | 97.77% | 3.56B | |
l LG H&H Co. 051900.KO | 214.69 | 219.55 | 214.34 | -3.36 | -1.54% | 203.05 | 354.97 | 28010 | 67.27% | 3.15B | |
l LG Uplus 032640.KO | 7.43 | 7.53 | 7.33 | 0.15 | +2.06% | 6.67 | 8.56 | 840187 | 98.73% | 3.19B | |
n Netmarble 251270.KO | 32.13 | 33.35 | 31.72 | -0.13 | -0.40% | 27.48 | 50.62 | 169083 | 156.68% | 2.63B | |
h Hanwha Systems 272210.KO | 23.80 | 24.73 | 22.96 | -0.28 | -1.16% | 8.51 | 24.08 | 11.46M | 178.88% | 4.45B | |
s Samsung Card 029780.KO | 29.49 | 29.88 | 29.18 | 0.51 | +1.76% | 20.91 | 34.21 | 76736 | 124.02% | 3.15B | |
d Doosan Bobcat 241560.KO | 34.74 | 35.09 | 33.31 | 1.69 | +5.11% | 24.60 | 43.71 | 788155 | 127.56% | 3.48B | |
o ORION 271560.KO | 76.29 | 76.7 | 74.34 | 2.04 | +2.75% | 61.34 | 100.05 | 134811 | 138.29% | 3.02B | |
l LigaChem Biosciences 141080.KQ | 82.19 | 82.54 | 79.9 | 2.70 | +3.40% | 24.64 | 99.94 | 530748 | 79.65% | 2.98B | |
s Samsung Securities 016360.KO | 33.52 | 33.59 | 32.48 | 1.26 | +3.91% | 25.96 | 36.31 | 436559 | 127.38% | 2.99B | |
s SK bioscience 302440.KO | 33.52 | 33.7 | 33.07 | 0.36 | +1.09% | 31.25 | 55.87 | 103866 | 84.29% | 2.58B | |
l LG Innotek 011070.KO | 113.67 | 114.78 | 113.04 | 0.85 | +0.75% | 95.46 | 218.23 | 140930 | 73.79% | 2.69B | |
k Korea Investment Holdings 071050.KO | 55.65 | 56.14 | 54.61 | 1.76 | +3.27% | 34.80 | 57.55 | 232318 | 179.10% | 2.94B | |
c CJ Cheiljedang 097950.KO | 171.96 | 173.7 | 170.22 | 2.21 | +1.30% | 158.65 | 285.73 | 64254 | 121.08% | 2.53B | |
h Hyosung Heavy Industries 298040.KO | 339.05 | 348.09 | 330.37 | -3.89 | -1.13% | 117.36 | 367.58 | 89045 | 94.02% | 3.16B | |
g GS Holdings 078930.KO | 27.72 | 27.83 | 27.51 | 0.19 | +0.69% | 25.96 | 39.29 | 217215 | 124.20% | 2.58B | |
n NCsoft 036570.KO | 120.13 | 121.86 | 119.29 | 2.00 | +1.69% | 115.45 | 217.01 | 82575 | 110.69% | 2.38B | |
s SKC 011790.KO | 108.46 | 112.9 | 108.25 | -3.39 | -3.03% | 50.80 | 141.18 | 418147 | 43.41% | 3.69B | |
h Hanmi Pharm. Co. 128940.KO | 180.99 | 185.51 | 179.6 | -3.59 | -1.94% | 159.67 | 279.43 | 51915 | 103.28% | 2.29B | |
k Kakao Pay 377300.KO | 21.12 | 21.75 | 20.95 | -0.24 | -1.12% | 15.43 | 44.52 | 275890 | 47.29% | 2.84B | |
m Mirae Asset Securities 006800.KO | 5.88 | 5.88 | 5.79 | 0.10 | +1.73% | 4.37 | 6.69 | 477086 | 98.01% | 2.58B | |
h Hyundai Autoever 307950.KO | 97.62 | 99.21 | 96.71 | -0.02 | -0.02% | 85.57 | 162.39 | 52914 | 61.72% | 2.68B | |
d Doosan 000150.KO | 232.40 | 240.74 | 227.89 | 4.69 | +2.06% | 53.28 | 232.76 | 157108 | 115.26% | 3.14B | |
d Doosan Robotics 454910.KO | 48.08 | 48.91 | 47.66 | -0.70 | -1.44% | 23.82 | 93.39 | 572949 | 65.01% | 3.12B | |
b BNK Financial Group 138930.KO | 7.84 | 7.88 | 7.71 | 0.09 | +1.16% | 4.64 | 8.39 | 615876 | 59.69% | 2.50B | |
s Samsung E&A 028050.KO | 12.88 | 13.37 | 12.79 | -0.17 | -1.30% | 11.22 | 24.42 | 2.11M | 165.59% | 2.52B | |
k Kangwon Land 035250.KO | 11.21 | 11.24 | 11.07 | 0.22 | +2.00% | 9.92 | 13.50 | 400173 | 96.06% | 2.25B | |
s Sam Chun Dang Pharm 000250.KQ | 121.73 | 127.42 | 119.02 | -2.61 | -2.10% | 45.38 | 154.63 | 545780 | 92.43% | 2.61B | |
r Rainbow Robotics 277810.KQ | 279.30 | 293.55 | 268.19 | 17.43 | +6.66% | 82.98 | 284.47 | 1.97M | 157.35% | 5.42B | |
s Shinsung Delta Tech 065350.KQ | 60.72 | 62.46 | 60.59 | -1.24 | -2.00% | 24.29 | 111.23 | 229685 | 47.72% | 1.65B | |
j JB Financial Group 175330.KO | 12.54 | 12.64 | 12.35 | 0.22 | +1.79% | 6.62 | 14.45 | 234944 | 60.82% | 2.38B | |
h Hugel 145020.KQ | 200.10 | 202.18 | 183.08 | 21.38 | +11.96% | 89.95 | 228.96 | 364449 | 472.81% | 2.20B | |
c Classys 214150.KQ | 35.85 | 36.48 | 35.09 | 1.00 | +2.87% | 21.20 | 44.88 | 330538 | 185.50% | 2.29B | |
k Korea Gas 036460.KO | 21.96 | 22.34 | 21.92 | -0.02 | -0.09% | 16.89 | 45.79 | 543445 | 60.95% | 1.92B | |
l LEENO Industrial 058470.KQ | 156.33 | 160.84 | 154.94 | -2.72 | -1.71% | 98.57 | 215.83 | 83375 | 97.24% | 2.37B | |
p Posco Dx 022100.KQ | 13.53 | 14.21 | 13.51 | -0.51 | -3.63% | 12.18 | 57.31 | 1.02M | 152.28% | 2.05B | |
h Hyundai Engineering & Construction 000720.KO | 24.04 | 24.32 | 23.48 | 0.75 | +3.22% | 16.85 | 28.45 | 1.52M | 149.18% | 2.68B | |
h Hyundai Steel 004020.KO | 16.81 | 16.95 | 16.19 | 0.59 | +3.64% | 13.91 | 29.23 | 888790 | 150.60% | 2.21B | |
k Kiwoom Securities 039490.KO | 82.68 | 83.65 | 81.85 | 1.60 | +1.97% | 51.90 | 99.58 | 114200 | 119.24% | 1.97B | |
h Hanwha Solutions 009830.KO | 15.29 | 16.22 | 14.94 | 0.18 | +1.19% | 10.39 | 30.62 | 4.84M | 169.05% | 2.59B | |
h Hanon Systems 018880.KO | 3.03 | 3.04 | 2.91 | 0.02 | +0.66% | 2.66 | 7.18 | 2.28M | 134.50% | 2.06B | |
p PharmaResearch 214450.KQ | 199.06 | 201.14 | 189.68 | 11.03 | +5.87% | 67.66 | 199.06 | 114094 | 91.34% | 2.06B | |
e Enchem 348370.KQ | 74.34 | 77.19 | 74.13 | -1.56 | -2.06% | 37.07 | 268.41 | 145547 | 68.06% | 1.51B | |
d Dong Suh Companies 026960.KO | 16.64 | 16.99 | 15.88 | 0.91 | +5.79% | 11.46 | 21.79 | 140504 | 117.44% | 1.64B | |
c CJ Group 001040.KO | 67.53 | 68.09 | 65.93 | 2.05 | +3.13% | 54.52 | 113.12 | 66901 | 90.73% | 1.83B | |
l LS Corp. 006260.KO | 83.03 | 89.35 | 82.68 | -5.64 | -6.36% | 57.24 | 137.72 | 354329 | 123.89% | 2.27B | |
l LOTTE Chemical 011170.KO | 40.99 | 42.73 | 40.78 | 0.14 | +0.34% | 36.70 | 121.36 | 211706 | 178.00% | 1.73B | |
f FILA Holdings Corp. 081660.KO | 26.58 | 26.71 | 25.85 | 0.32 | +1.22% | 25.10 | 33.31 | 152794 | 144.73% | 1.55B | |
c Celltrion Pharm 068760.KQ | 36.48 | 39.88 | 35.71 | 1.01 | +2.85% | 33.02 | 93.83 | 918671 | 667.47% | 1.51B | |
j JYP Entertainment 035900.KQ | 56.28 | 58.57 | 56 | -1.27 | -2.21% | 32.10 | 83.52 | 598273 | 98.27% | 1.86B | |
n Nongshim 004370.KO | 243.17 | 245.26 | 235.88 | 9.25 | +3.95% | 228.96 | 416.68 | 36639 | 132.51% | 1.41B | |
a Asiana Airlines 020560.KO | 7.20 | 7.27 | 7.19 | 0.03 | +0.42% | 6.54 | 10.64 | 112249 | 62.91% | 1.48B | |
h HPSP 403870.KQ | 21.68 | 22.3 | 21.68 | 0.01 | +0.05% | 17.05 | 47.21 | 728218 | 78.66% | 1.75B | |
t Taihan Cable & Solution 001440.KO | 8.98 | 9.25 | 8.96 | -0.11 | -1.21% | 6.32 | 14.46 | 1.57M | 56.02% | 1.67B | |
k Kumho Petrochemical 011780.KO | 79.34 | 83.37 | 79.21 | -3.39 | -4.10% | 60.43 | 120.98 | 123368 | 96.64% | 1.79B | |
g GC Biopharma 006280.KO | 93.59 | 95.05 | 92.27 | 1.33 | +1.44% | 70.06 | 130.19 | 30209 | 47.33% | 1.07B | |
f F&F 383220.KO | 49.26 | 49.61 | 47.59 | 1.17 | +2.43% | 33.07 | 88.15 | 77558 | 106.30% | 1.86B | |
k KEPCO Engineering & Construction 052690.KO | 50.02 | 52.73 | 48.5 | 1.86 | +3.86% | 34.70 | 59.17 | 757624 | 398.20% | 1.90B | |
s S-1 012750.KO | 41.34 | 41.62 | 40.71 | 0.35 | +0.85% | 38.43 | 48.42 | 34016 | 75.30% | 1.40B | |
h Hanmi Science Co. 008930.KO | 20.01 | 20.25 | 19.91 | 0.17 | +0.86% | 18.25 | 41.84 | 106893 | 89.14% | 1.35B | |
k KEPCO Plant Service & Engineering 051600.KO | 30.61 | 31.47 | 30.26 | 0.46 | +1.53% | 22.45 | 34.66 | 288330 | 161.26% | 1.38B | |
s SILICON2 257720.KQ | 21.50 | 21.92 | 20.74 | 0.49 | +2.33% | 5.53 | 38.03 | 1.14M | 109.52% | 1.30B | |
h Hanall Biopharma 009420.KO | 26.96 | 27.86 | 26.92 | 0.08 | +0.30% | 18.57 | 36.09 | 334231 | 52.37% | 1.37B | |
h Hyundai Marine & Fire Insurance 001450.KO | 16.95 | 16.95 | 16.47 | 0.60 | +3.67% | 16.34 | 27.21 | 436471 | 154.17% | 1.33B | |
h HL Mando 204320.KO | 31.89 | 32.52 | 31.58 | -0.30 | -0.93% | 23.02 | 36.33 | 212534 | 87.25% | 1.50B | |
h Hyundai Elevator 017800.KO | 39.05 | 39.6 | 38.14 | 0.62 | +1.61% | 24.73 | 39.05 | 144284 | 67.76% | 1.41B | |
h Hanwha Corp. 000880.KO | 29.67 | 31.82 | 28.28 | 0.59 | +2.03% | 15.86 | 29.67 | 2.54M | 435.30% | 2.06B | |
s SK Gas 018670.KO | 156.33 | 161.54 | 156.33 | -1.34 | -0.85% | 92.23 | 162.26 | 5696 | 55.04% | 1.40B | |
h Hanwha Life Insurance 088350.KO | 1.84 | 1.95 | 1.84 | -0.02 | -1.08% | 1.66 | 2.63 | 3.27M | 272.72% | 1.38B | |
l Lunit 328130.KQ | 46.55 | 47.8 | 46.48 | -0.10 | -0.21% | 23.39 | 85.67 | 608346 | 52.27% | 1.34B | |
y Youngone 111770.KO | 30.78 | 31.79 | 30.29 | -0.75 | -2.38% | 23.51 | 41.01 | 66340 | 125.88% | 1.32B | |
d Douzone Bizon 012510.KO | 56.56 | 57.11 | 55.1 | 1.15 | +2.08% | 19.93 | 60.69 | 400419 | 104.19% | 1.59B | |
b BGF Retail 282330.KO | 72.74 | 72.88 | 70.59 | 2.70 | +3.85% | 68.58 | 115.75 | 59311 | 155.38% | 1.26B | |
p Pan Ocean 028670.KO | 2.41 | 2.41 | 2.35 | 0.04 | +1.69% | 2.23 | 3.73 | 2.06M | 134.76% | 1.29B | |
c CS Wind 112610.KO | 29.08 | 29.95 | 28.69 | -0.52 | -1.76% | 25.47 | 53.32 | 319889 | 95.10% | 1.20B | |
k KCC 002380.KO | 192.45 | 194.89 | 188.63 | 4.42 | +2.35% | 145.53 | 244.62 | 25614 | 90.97% | 1.42B | |
s SM Entertainment 041510.KQ | 64.13 | 66.84 | 63.09 | 1.06 | +1.68% | 41.01 | 101.66 | 265681 | 127.63% | 1.47B | |
i ISU Petasys 007660.KO | 28.90 | 30.54 | 28.9 | -0.77 | -2.60% | 14.74 | 42.50 | 2.19M | 52.17% | 1.83B | |
c Cheil Worldwide 030000.KO | 12.46 | 12.57 | 12.44 | -0.06 | -0.48% | 11.50 | 15.86 | 96673 | 35.21% | 1.26B | |
l L&F 066970.KQ | 55.93 | 57.74 | 55.79 | -1.14 | -2.00% | 52.63 | 160.89 | 278447 | 85.12% | 1.18B | |
p Pearl Abyss 263750.KQ | 22.79 | 23.38 | 22.68 | 0.05 | +0.22% | 18.52 | 39.64 | 216231 | 95.33% | 1.40B | |
e E-MART 139480.KO | 49.68 | 50.79 | 48.29 | 1.65 | +3.44% | 39.80 | 63.92 | 425907 | 120.81% | 1.33B | |
c Cosmax 192820.KO | 105.88 | 108.73 | 105.12 | 1.13 | +1.08% | 75.73 | 142.54 | 77081 | 87.04% | 1.20B | |
e EO Technics 039030.KQ | 98.38 | 102.13 | 98.1 | 0.60 | +0.61% | 81.44 | 197.07 | 124799 | 80.69% | 1.19B | |
c CJ Logistics 000120.KO | 66.21 | 66.63 | 65.17 | 0.52 | +0.79% | 53.56 | 110.43 | 104877 | 110.41% | 1.32B | |
c Cosmo Advanced Materials & Technology 005070.KO | 34.50 | 35.29 | 33.7 | 0.00 | 0.00% | 32.68 | 139.19 | 263789 | 85.07% | 1.12B | |
s ST Pharm 237690.KQ | 58.64 | 60.03 | 58.15 | -0.22 | -0.37% | 44.82 | 87.30 | 195761 | 109.25% | 1.09B | |
s SK IE Technology 361610.KO | 16.92 | 17.2 | 16.64 | -0.05 | -0.29% | 14.81 | 66.21 | 141042 | 85.81% | 1.21B | |
h Hankook & Company 000240.KO | 10.99 | 11.07 | 10.94 | 0.04 | +0.37% | 7.53 | 16.20 | 43676 | 43.31% | 1.04B | |
a AMOREPACIFIC Group 002790.KO | 15.22 | 15.42 | 15.01 | 0.35 | +2.35% | 14.09 | 27.94 | 165533 | 112.79% | 1.16B | |
p Peptron 087010.KQ | 67.53 | 68.99 | 65.8 | -0.44 | -0.65% | 16.05 | 93.86 | 406952 | 73.58% | 1.04B | |
l LOTTE Corp. 004990.KO | 15.01 | 15.08 | 14.83 | 0.17 | +1.15% | 13.85 | 25.10 | 52070 | 65.56% | 1.06B | |
h Hanwha Engine Co. 082740.KO | 16.92 | 19.97 | 16.5 | -0.40 | -2.31% | 5.66 | 17.99 | 13.63M | 438.90% | 1.41B | |
l Lotte Shopping 023530.KO | 40.02 | 40.44 | 39.39 | 0.96 | +2.46% | 35.51 | 68.56 | 67355 | 134.83% | 1.13B | |
s Seojin System 178320.KQ | 16.85 | 17.23 | 16.19 | 0.77 | +4.79% | 11.25 | 25.10 | 1.11M | 132.51% | 947.69M | |
g GS Engineering & Construction 006360.KO | 13.00 | 13.02 | 12.8 | 0.13 | +1.01% | 9.50 | 16.24 | 376635 | 97.48% | 1.10B | |
p Park Systems 140860.KQ | 154.24 | 160.15 | 153.55 | -4.47 | -2.82% | 102.20 | 171.79 | 20426 | 86.79% | 1.07B | |
d Dongwon Industries 006040.KO | 23.76 | 24.04 | 23.41 | 0.06 | +0.25% | 20.18 | 29.52 | 19238 | 118.39% | 941.53M | |
d Daewoong pharmaceutical 069620.KO | 91.64 | 94.84 | 90.74 | -2.07 | -2.21% | 72.15 | 119.39 | 82071 | 224.46% | 1.05B | |
a ABL Bio 298380.KQ | 27.44 | 27.96 | 26.64 | 0.67 | +2.50% | 11.47 | 30.44 | 1.00M | 92.87% | 1.32B | |
v Voronoi 310210.KQ | 79.48 | 81.15 | 76.43 | 0.68 | +0.86% | 21.08 | 88.30 | 178748 | 72.36% | 1.43B | |
j JUSUNG ENGINEERING 036930.KQ | 23.52 | 24.46 | 21.85 | 1.89 | +8.74% | 16.56 | 29.90 | 2.41M | 448.39% | 1.13B | |
v VT 018290.KQ | 23.55 | 24.32 | 23.41 | 0.19 | +0.81% | 11.12 | 30.12 | 595611 | 51.89% | 835.96M | |
k Korean Reinsurance 003690.KO | 5.67 | 5.79 | 5.66 | 0.07 | +1.25% | 3.92 | 6.01 | 289177 | 114.62% | 1.00B | |
s SL 005850.KO | 19.35 | 19.56 | 18.97 | 0.27 | +1.42% | 18.72 | 32.70 | 126236 | 133.62% | 891.16M | |
k Kumho Tire 073240.KO | 3.52 | 3.56 | 3.5 | 0.01 | +0.28% | 2.97 | 6.04 | 280784 | 49.71% | 1.01B | |
d DB HiTek 000990.KO | 29.53 | 30.19 | 28.83 | 0.96 | +3.36% | 20.41 | 47.12 | 479579 | 133.40% | 1.22B | |
h Hotel Shilla 008770.KO | 27.55 | 28.35 | 27.3 | -0.40 | -1.43% | 24.89 | 68.05 | 131523 | 125.39% | 1.02B | |
p Poongsan 103140.KO | 38.77 | 39.32 | 38.21 | 0.13 | +0.34% | 23.59 | 57.26 | 198329 | 92.93% | 1.06B | |
d DGB Financial Group 139130.KO | 6.68 | 6.7 | 6.5 | 0.21 | +3.25% | 5.36 | 7.02 | 960609 | 178.25% | 1.11B | |
o Ottogi 007310.KO | 266.45 | 268.19 | 263.32 | 2.17 | +0.82% | 256.56 | 360.52 | 3051 | 113.31% | 916.41M | |
k Kakao Games 293490.KQ | 11.12 | 11.32 | 11.12 | -0.16 | -1.42% | 10.92 | 21.33 | 221154 | 88.28% | 910.05M | |
h HiteJinro 000080.KO | 13.44 | 13.44 | 13.26 | 0.23 | +1.74% | 12.83 | 17.44 | 174384 | 99.58% | 922.45M | |
h HD Hyundai Infracore 042670.KO | 6.32 | 6.91 | 6.26 | -0.08 | -1.25% | 4.64 | 8.62 | 16.53M | 544.85% | 1.22B | |
k Kolmar Korea 161890.KO | 40.51 | 41.55 | 40.44 | -0.20 | -0.49% | 32.87 | 58.00 | 169971 | 83.87% | 956.14M | |
i Iljin Electric 103590.KO | 21.82 | 22.96 | 20.84 | -1.50 | -6.43% | 7.78 | 25.38 | 2.33M | 171.72% | 1.04B | |
s Studio Dragon 253450.KQ | 28.56 | 29.08 | 28.45 | 0.27 | +0.95% | 25.12 | 43.77 | 75911 | 76.88% | 858.34M | |
s Soulbrain 357780.KQ | 130.76 | 134.09 | 128.19 | 3.38 | +2.65% | 109.90 | 248.77 | 34796 | 121.06% | 1.01B | |
d Daewoo Engineering & Construction 047040.KO | 2.50 | 2.51 | 2.46 | 0.03 | +1.21% | 2.10 | 3.58 | 1.20M | 113.70% | 1.03B | |
k Kyung Dong Navien 009450.KO | 57.53 | 58.71 | 55.37 | 2.19 | +3.96% | 30.53 | 72.95 | 155891 | 104.21% | 831.45M | |
s SD BioSensor 137310.KO | 7.25 | 7.39 | 7.25 | 0.04 | +0.55% | 5.60 | 11.14 | 77977 | 24.93% | 886.60M | |
d DL E&C 375500.KO | 26.44 | 26.68 | 25.85 | 0.74 | +2.88% | 20.80 | 32.41 | 301031 | 154.21% | 1.01B | |
k Kumyang 001570.KO | 11.82 | 12.09 | 11.62 | -0.12 | -1.01% | 11.62 | 99.62 | 882195 | 67.21% | 754.51M | |
c Chong Kun Dang Pharmaceutical 185750.KO | 56.07 | 56.62 | 56 | -0.17 | -0.30% | 55.40 | 97.87 | 34054 | 120.65% | 738.77M | |
d Dongwon Systems 014820.KO | 25.74 | 26.23 | 25.6 | 0.00 | 0.00% | 20.30 | 39.68 | 22123 | 99.43% | 746.28M | |
s Shinsegae 004170.KO | 94.28 | 94.98 | 92.89 | 2.02 | +2.19% | 88.02 | 160.49 | 30696 | 126.54% | 826.63M | |
h HDC Hyundai Development 294870.KO | 13.24 | 13.67 | 13.15 | -0.02 | -0.15% | 7.11 | 20.09 | 405770 | 100.85% | 849.32M | |
n NatureCell 007390.KQ | 12.37 | 12.71 | 11.44 | 1.03 | +9.08% | 5.17 | 19.43 | 1.56M | 192.29% | 656.40M | |
g GS Retail 007070.KO | 10.49 | 10.6 | 10.45 | 0.10 | +0.96% | 10.21 | 23.90 | 248498 | 140.56% | 877.14M | |
c CJ ENM 035760.KQ | 39.12 | 39.53 | 38.56 | 0.55 | +1.43% | 35.28 | 66.92 | 69518 | 96.47% | 810.86M | |
o OCI Holdings 010060.KO | 53.15 | 56.9 | 53.01 | -2.05 | -3.71% | 38.38 | 86.64 | 135376 | 125.64% | 996.57M | |
h Hansol Chemical 014680.KO | 73.79 | 74.9 | 70.94 | 2.92 | +4.12% | 60.05 | 174.44 | 114861 | 205.55% | 836.38M | |
l LOTTE rental 089860.KO | 19.49 | 19.66 | 19.49 | 0.13 | +0.67% | 18.74 | 24.18 | 12747 | 30.33% | 713.95M | |
j JNTC 204270.KQ | 19.14 | 19.7 | 18.65 | -0.18 | -0.93% | 7.12 | 22.62 | 2.45M | 138.84% | 1.11B | |
l Lotte Energy Materials 020150.KO | 17.79 | 18.38 | 17.2 | 0.33 | +1.89% | 13.85 | 41.53 | 190176 | 116.76% | 820.15M | |
w Wonik Ips 240810.KQ | 18.24 | 18.41 | 17.33 | 0.95 | +5.49% | 14.40 | 31.22 | 662541 | 229.24% | 887.38M | |
d Dongjin Semichem 005290.KQ | 19.07 | 19.56 | 18.38 | 0.78 | +4.26% | 14.07 | 37.01 | 993323 | 167.81% | 980.57M | |
d DoubleUGames 192080.KO | 34.53 | 34.88 | 34.18 | 0.62 | +1.83% | 28.49 | 38.77 | 59071 | 128.48% | 684.59M | |
s Seegene 096530.KQ | 15.88 | 16.01 | 15.77 | 0.04 | +0.25% | 13.51 | 25.43 | 177504 | 20.47% | 732.54M | |
d Doosan Fuel Cell 336260.KO | 11.10 | 11.3 | 10.96 | 0.21 | +1.93% | 10.30 | 19.25 | 239786 | 124.98% | 726.57M | |
d Daejoo Electronic Materials 078600.KQ | 72.26 | 76.15 | 72.19 | -2.54 | -3.40% | 49.16 | 116.70 | 245173 | 92.46% | 1.01B | |
l Lotte Chilsung Beverage 005300.KO | 73.65 | 74.06 | 72.19 | 2.16 | +3.02% | 68.85 | 122.06 | 20487 | 137.05% | 683.36M | |
h Hyundai Department Store 069960.KO | 35.50 | 36.06 | 35.36 | -0.04 | -0.11% | 29.64 | 50.83 | 24631 | 44.09% | 775.93M | |
h Hyosung TNC 298020.KO | 158.41 | 162.23 | 158.41 | -1.68 | -1.05% | 138.70 | 304.46 | 6911 | 58.32% | 683.65M | |
h HD Hyundai Construction Equipment 267270.KO | 54.12 | 59.26 | 53.36 | -3.01 | -5.27% | 32.44 | 58.64 | 985352 | 264.84% | 955.92M | |
h HK inno.N 195940.KQ | 24.77 | 25.01 | 24.66 | 0.27 | +1.10% | 23.58 | 38.09 | 117205 | 60.80% | 701.70M | |
h HYUNDAI WIA 011210.KO | 27.44 | 27.86 | 26.99 | 0.74 | +2.77% | 25.52 | 49.72 | 101723 | 158.78% | 731.26M | |
h Hanil Cement 300720.KO | 11.30 | 11.45 | 11.12 | 0.41 | +3.76% | 7.66 | 11.30 | 193199 | 213.96% | 782.94M | |
l LOTTE Fine Chemical 004000.KO | 28.83 | 29.11 | 28.63 | 0.50 | +1.76% | 23.91 | 48.55 | 49436 | 104.71% | 734.39M | |
i ISC 095340.KQ | 51.69 | 53.98 | 51.69 | -1.24 | -2.34% | 31.02 | 74.01 | 197567 | 68.11% | 718.43M | |
l Lotte Wellfood 280360.KO | 73.92 | 75.38 | 73.23 | 1.19 | +1.64% | 68.37 | 140.10 | 20805 | 142.83% | 653.59M | |
s Soop Co. 067160.KQ | 74.69 | 78.44 | 74.27 | -0.73 | -0.97% | 46.02 | 98.49 | 261793 | 80.68% | 807.72M | |
j Jeisys Medical 287410.KQ | 8.96 | 8.97 | 8.95 | 0.06 | +0.67% | 5.57 | 9.82 | - | 0.00% | 677.23M | |
d DN Automotive 007340.KO | 14.66 | 14.9 | 13.76 | 0.20 | +1.38% | 8.80 | 15.58 | 90544 | 115.33% | 778.89M | |
l LX International 001120.KO | 19.25 | 19.35 | 18.9 | 0.38 | +2.01% | 16.31 | 25.25 | 230746 | 96.76% | 692.22M | |
y Youngone Holdings 009970.KO | 58.50 | 58.78 | 57.67 | 0.54 | +0.93% | 50.15 | 73.22 | 7369 | 62.78% | 678.89M | |
d Di Dong Il 001530.KO | 33.35 | 33.52 | 33.21 | 0.50 | +1.52% | 15.68 | 35.00 | 93678 | 120.50% | 677.17M | |
s Sebang Global Battery 004490.KO | 54.61 | 55.51 | 54.19 | -0.32 | -0.58% | 36.04 | 85.40 | 51127 | 69.15% | 718.37M | |
l LX Semicon 108320.KO | 44.47 | 45.02 | 43.98 | 0.93 | +2.14% | 35.16 | 69.24 | 37158 | 80.08% | 723.21M | |
s Solum 248070.KO | 12.27 | 12.44 | 12.25 | 0.15 | +1.24% | 11.44 | 23.25 | 164398 | 124.90% | 590.62M | |
l LS Eco Energy 229640.KO | 27.79 | 29.42 | 27.79 | -1.19 | -4.11% | 5.73 | 34.87 | 440239 | 45.63% | 842.84M | |
o ORION Holdings 001800.KO | 10.84 | 10.94 | 10.69 | 0.14 | +1.31% | 9.99 | 12.39 | 93905 | 115.17% | 652.01M | |
d Daewoong 003090.KO | 14.21 | 14.59 | 14.1 | -0.07 | -0.49% | 10.61 | 20.31 | 54979 | 136.83% | 580.99M | |
p People & Technology 137400.KQ | 28.90 | 29.7 | 28.24 | 0.33 | +1.16% | 25.39 | 61.30 | 375064 | 149.56% | 671.92M | |
c CJ CGV 079160.KO | 3.54 | 3.56 | 3.52 | 0.02 | +0.57% | 3.41 | 5.86 | 146601 | 98.34% | 585.56M | |
m Miwon Commercial 002840.KO | 124.37 | 125.34 | 123.25 | 1.96 | +1.60% | 112.04 | 159.49 | 1030 | 74.61% | 578.85M | |
b Boryung 003850.KO | 7.10 | 7.18 | 7.09 | 0.05 | +0.71% | 6.42 | 10.04 | 122544 | 97.84% | 596.19M | |
n NEXON Games 225570.KQ | 9.46 | 9.59 | 9.2 | -0.21 | -2.17% | 8.78 | 21.33 | 641718 | 252.70% | 605.34M | |
d DEAR U 376300.KQ | 28.56 | 31.09 | 27.2 | -1.21 | -4.06% | 13.55 | 31.95 | 694179 | 188.98% | 677.86M | |
y YG Entertainment 122870.KQ | 35.92 | 37.38 | 35.64 | -0.93 | -2.52% | 22.47 | 61.12 | 213804 | 108.11% | 666.21M | |
h Hanatour Service 039130.KO | 39.05 | 39.74 | 38.98 | -0.35 | -0.89% | 28.28 | 48.18 | 64967 | 89.17% | 604.83M | |
m Medy-Tox 086900.KQ | 84.90 | 86.01 | 83.58 | 1.54 | +1.85% | 77.92 | 220.71 | 30460 | 77.26% | 561.98M | |
p PARADISE 034230.KQ | 7.19 | 7.23 | 7.12 | 0.12 | +1.70% | 6.35 | 12.57 | 253863 | 149.07% | 620.93M | |
t Tokai Carbon Korea 064760.KQ | 61.21 | 62.6 | 60.45 | -0.13 | -0.21% | 46.20 | 101.15 | 55088 | 115.66% | 714.63M | |
s SK Networks 001740.KO | 3.08 | 3.09 | 3 | 0.11 | +3.70% | 2.77 | 5.76 | 500453 | 141.96% | 597.56M | |
l LS Materials 417200.KQ | 8.86 | 9.11 | 8.84 | -0.12 | -1.34% | 4.55 | 37.76 | 448473 | 40.59% | 599.30M | |
h Hanssem 009240.KO | 31.75 | 32.34 | 31.65 | 0.32 | +1.02% | 28.66 | 43.88 | 22943 | 74.58% | 527.09M | |
h Hyosung 004800.KO | 32.41 | 32.79 | 32.2 | 0.19 | +0.59% | 29.11 | 52.56 | 13442 | 80.21% | 541.87M | |
h Hyosung Advanced Materials 298050.KO | 135.48 | 139.3 | 135.48 | -1.21 | -0.89% | 116.20 | 333.61 | 13074 | 77.93% | 605.34M | |
g Green Cross Holdings 005250.KO | 9.90 | 10 | 9.87 | 0.11 | +1.12% | 9.38 | 13.28 | 44430 | 53.35% | 444.88M | |
i Innocean Worldwide 214320.KO | 12.87 | 12.89 | 12.76 | 0.21 | +1.66% | 12.35 | 17.34 | 35206 | 48.82% | 514.97M | |
d Daou Technology 023590.KO | 12.55 | 12.62 | 12.48 | 0.13 | +1.05% | 11.52 | 18.12 | 26742 | 95.19% | 541.45M | |
d DAEDUCK ELECTRONICS 353200.KO | 13.93 | 14.35 | 12.94 | 1.15 | +9.00% | 9.00 | 21.76 | 2.46M | 330.74% | 688.40M | |
s SK Chemicals 285130.KO | 29.63 | 30.22 | 29.56 | 0.20 | +0.68% | 27.40 | 54.11 | 27777 | 114.87% | 510.36M | |
s SK oceanplant 100090.KO | 9.94 | 10.11 | 9.65 | 0.04 | +0.40% | 7.95 | 15.87 | 267105 | 131.86% | 588.13M | |
h Hyundai G.F. Holdings 005440.KO | 3.47 | 3.51 | 3.44 | 0.03 | +0.87% | 2.34 | 3.97 | 94001 | 80.90% | 540.51M | |
k Kolon Industries 120110.KO | 20.29 | 20.46 | 20.15 | 0.24 | +1.20% | 18.04 | 35.74 | 88728 | 112.89% | 558.16M | |
s Soulbrain Holdings 036830.KQ | 24.25 | 24.8 | 23.83 | -0.14 | -0.57% | 20.07 | 65.10 | 46254 | 94.92% | 501.00M | |
k KG Mobility 003620.KO | 2.57 | 2.63 | 2.56 | 0.02 | +0.78% | 2.42 | 7.20 | 146120 | 74.50% | 504.89M | |
c Cheryong Electric 033100.KQ | 29.11 | 30.33 | 28.97 | -0.91 | -3.03% | 13.87 | 69.18 | 346833 | 47.75% | 467.60M | |
f FADU 440110.KQ | 10.66 | 11.07 | 9.73 | 1.00 | +10.35% | 9.06 | 31.47 | 831492 | 475.05% | 523.35M | |
s SeAH Steel Holdings 003030.KO | 150.77 | 152.5 | 145.21 | 3.79 | +2.58% | 113.46 | 186.08 | 7051 | 81.50% | 609.17M | |
m Miwon Specialty Chemical 268280.KO | 98.87 | 98.94 | 97.13 | 2.40 | +2.49% | 91.30 | 119.25 | 711 | 77.50% | 480.80M | |
e EMRO 058970.KQ | 54.54 | 54.96 | 52.39 | 1.61 | +3.04% | 28.59 | 61.16 | 199474 | 71.92% | 611.51M | |
l Lake Materials 281740.KQ | 10.73 | 11.21 | 10.29 | 0.37 | +3.57% | 6.84 | 23.37 | 1.33M | 288.83% | 705.12M | |
b Binggrae 005180.KO | 63.57 | 65.17 | 62.6 | 0.92 | +1.47% | 34.62 | 81.54 | 58109 | 112.47% | 562.10M | |
h Hanwha Investment & Securities 003530.KO | 2.56 | 2.62 | 2.52 | 0.06 | +2.40% | 1.67 | 3.66 | 2.83M | 202.79% | 548.31M | |
c Cuckoo Holdings 192400.KO | 15.29 | 15.6 | 15.22 | -0.17 | -1.10% | 11.52 | 18.71 | 16887 | 175.00% | 475.04M | |
n NICE Information Service 030190.KO | 8.53 | 8.61 | 8.46 | 0.13 | +1.55% | 5.90 | 8.85 | 22726 | 30.15% | 499.90M | |
t TCC Steel 002710.KO | 16.92 | 17.51 | 16.81 | -0.37 | -2.14% | 16.46 | 61.65 | 136255 | 86.74% | 443.48M | |
s SeAH Besteel Holdings 001430.KO | 12.72 | 13.01 | 12.63 | 0.15 | +1.19% | 12.38 | 20.90 | 102592 | 106.23% | 456.22M | |
t Tong Yang Life Insurance 082640.KO | 3.21 | 3.22 | 3.15 | 0.07 | +2.23% | 2.97 | 6.66 | 278722 | 171.49% | 501.49M | |
e Eugene Technology 084370.KQ | 27.65 | 28.21 | 27.41 | 0.50 | +1.84% | 21.01 | 42.37 | 112542 | 73.50% | 615.89M | |
a Advanced Nano Products 121600.KQ | 43.28 | 44.54 | 43.08 | -1.16 | -2.61% | 39.45 | 120.61 | 81903 | 98.86% | 514.92M | |
k Korea Electric Terminal 025540.KO | 53.64 | 53.78 | 51.76 | 0.85 | +1.61% | 36.52 | 58.92 | 20346 | 77.74% | 553.27M | |
m MIRAE ASSET Life Insurance 085620.KO | 3.15 | 3.18 | 2.95 | 0.18 | +6.06% | 2.97 | 4.79 | 104736 | 195.08% | 410.67M | |
s SK Discovery 006120.KO | 25.12 | 25.26 | 24.87 | 0.28 | +1.13% | 23.51 | 35.32 | 9169 | 58.37% | 444.80M | |
d Dong-A Socio Holdings 000640.KO | 68.92 | 69.06 | 66.98 | 1.85 | +2.76% | 64.83 | 96.07 | 8015 | 93.90% | 430.81M | |
y Young Poong 000670.KO | 286.60 | 286.6 | 278.96 | 8.86 | +3.19% | 204.14 | 413.30 | 3868 | 55.80% | 510.24M | |
o Oscotec 039200.KQ | 18.76 | 18.93 | 18.34 | 0.47 | +2.57% | 14.04 | 31.83 | 119942 | 49.32% | 527.17M | |
g Grand Korea Leisure 114090.KO | 7.75 | 7.93 | 7.73 | -0.05 | -0.64% | 7.31 | 12.48 | 200314 | 199.91% | 479.61M | |
d DukSan Neolux 213420.KQ | 22.93 | 23.24 | 22.34 | 0.50 | +2.23% | 15.69 | 37.06 | 346067 | 160.93% | 563.17M | |
d Daesang 001680.KO | 14.76 | 14.87 | 14.45 | 0.27 | +1.86% | 12.56 | 21.88 | 169112 | 117.22% | 511.55M | |
d DL Holdings 000210.KO | 23.00 | 23.34 | 22.86 | 0.02 | +0.09% | 20.88 | 44.06 | 46345 | 109.28% | 481.35M | |
t TKG Huchems 069260.KO | 11.22 | 11.3 | 11.17 | 0.09 | +0.81% | 10.94 | 16.97 | 46715 | 83.34% | 430.55M | |
a AhnLab 053800.KQ | 52.60 | 52.94 | 50.86 | 1.95 | +3.85% | 37.01 | 56.24 | 85193 | 86.81% | 501.76M | |
c CHA Biotech 085660.KQ | 7.84 | 7.93 | 7.78 | -0.03 | -0.38% | 7.23 | 16.20 | 219262 | 86.10% | 441.74M | |
i IS DongSeo 010780.KO | 13.97 | 14.21 | 13.73 | 0.27 | +1.97% | 12.66 | 23.72 | 31116 | 115.53% | 421.57M | |
l Lotte Non – Life Insurance 000400.KO | 1.24 | 1.25 | 1.22 | 0.02 | +1.64% | 1.21 | 2.91 | 152196 | 82.25% | 382.49M | |
s Sung Kwang Bend 014620.KQ | 17.75 | 18.41 | 17.54 | -0.54 | -2.95% | 7.35 | 21.48 | 823441 | 105.80% | 471.44M | |
k K Car 381970.KO | 9.27 | 9.35 | 9.1 | 0.05 | +0.54% | 6.41 | 10.41 | 40479 | 73.06% | 446.57M | |
j Jeju Air 089590.KO | 5.06 | 5.12 | 5.02 | 0.02 | +0.40% | 4.86 | 10.07 | 182822 | 33.33% | 408.09M | |
d Daishin Securities 003540.KO | 11.69 | 11.71 | 11.62 | 0.18 | +1.56% | 9.56 | 12.80 | 37616 | 55.50% | 438.90M | |
k KCC GLASS 344820.KO | 23.97 | 24.56 | 23.83 | -0.46 | -1.88% | 23.97 | 31.33 | 51130 | 342.90% | 382.16M | |
d Dongwon F&B 049770.KO | 21.23 | 21.47 | 21.12 | 0.29 | +1.38% | 20.16 | 33.84 | 15847 | 60.99% | 409.56M | |
s SOCAR 403550.KO | 10.39 | 10.56 | 10.37 | 0.00 | 0.00% | 8.47 | 16.57 | 3799 | 91.99% | 341.30M | |
h Hyundai Bioscience 048410.KQ | 9.31 | 9.78 | 9.29 | -0.33 | -3.42% | 8.52 | 27.33 | 246882 | 77.91% | 447.06M | |
h HDC HOLDINGS 012630.KO | 8.90 | 9.14 | 8.9 | -0.03 | -0.34% | 4.30 | 9.11 | 89319 | 91.16% | 445.28M | |
s SFA Engineering 056190.KQ | 13.21 | 13.61 | 12.71 | 0.53 | +4.18% | 12.55 | 24.82 | 261273 | 311.12% | 398.89M | |
c Cosmecca Korea 241710.KQ | 35.16 | 35.92 | 34.32 | 0.52 | +1.50% | 18.55 | 73.00 | 110227 | 102.55% | 375.47M | |
i Iljin Hysolus 271940.KO | 10.98 | 11.29 | 10.98 | -0.10 | -0.90% | 10.31 | 20.48 | 49350 | 120.08% | 398.63M | |
c Cosmo Chemical 005420.KO | 13.90 | 14.31 | 13.76 | -0.45 | -3.14% | 10.07 | 32.52 | 221779 | 70.97% | 533.10M | |
s Shinyoung Securities 001720.KO | 56.21 | 56.35 | 54.54 | 2.11 | +3.90% | 38.30 | 63.03 | 7473 | 218.97% | 432.96M | |
l Lotte Tour Development 032350.KO | 5.52 | 5.66 | 5.51 | 0.06 | +1.10% | 5.13 | 11.33 | 222784 | 139.86% | 420.87M | |
h Hankuk Carbon 017960.KO | 9.29 | 9.62 | 9.2 | -0.16 | -1.69% | 6.58 | 10.21 | 350665 | 58.33% | 457.19M | |
n Nexen Tire 002350.KO | 3.75 | 3.79 | 3.7 | 0.08 | +2.18% | 3.62 | 7.22 | 126987 | 115.78% | 360.79M | |
w Wemade 112040.KQ | 29.35 | 29.81 | 28.56 | 0.96 | +3.38% | 22.28 | 57.19 | 305854 | 132.79% | 481.40M | |
s Solus Advanced Materials 336370.KO | 6.67 | 6.82 | 6.61 | 0.07 | +1.06% | 5.36 | 16.66 | 190808 | 36.89% | 468.31M | |
n NHN 181710.KO | 12.80 | 13.83 | 12.67 | -0.79 | -5.81% | 11.13 | 21.55 | 206246 | 386.55% | 414.58M | |
h Hansae 105630.KO | 8.78 | 9.08 | 8.75 | -0.14 | -1.57% | 8.67 | 17.79 | 231341 | 291.02% | 345.59M | |
j JW Pharmaceutical 001060.KO | 16.19 | 16.36 | 16.05 | 0.15 | +0.94% | 14.51 | 30.00 | 53141 | 85.65% | 372.12M | |
l L&C Bio 290650.KQ | 14.49 | 14.66 | 14.17 | 0.00 | 0.00% | 10.84 | 28.48 | 130668 | 67.47% | 328.62M | |
b BH 090460.KO | 11.58 | 11.74 | 11.28 | 0.22 | +1.94% | 9.93 | 19.34 | 259144 | 107.97% | 363.25M | |
k KG Dongbu Steel 016380.KO | 4.16 | 4.22 | 4.09 | 0.01 | +0.24% | 3.75 | 6.94 | 247724 | 169.01% | 408.41M | |
m Myoung Shin Industrial 009900.KO | 7.52 | 7.77 | 7.47 | -0.22 | -2.84% | 6.99 | 14.94 | 221390 | 188.34% | 394.81M | |
t T&L 340570.KQ | 56.28 | 56.56 | 54.89 | 1.84 | +3.38% | 28.30 | 58.00 | 41348 | 45.93% | 454.27M | |
k Korea Line 005880.KO | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.10 | 2.10 | 1.08M | 63.59% | 383.18M | |
d Dentium 145720.KO | 50.65 | 51.07 | 49.68 | 0.83 | +1.67% | 38.73 | 110.37 | 46530 | 91.53% | 436.80M | |
k Koh Young Technology 098460.KQ | 14.24 | 14.28 | 13.7 | 0.52 | +3.79% | 5.32 | 16.44 | 2.73M | 42.73% | 939.76M | |
f Foosung 093370.KO | 3.47 | 3.53 | 3.45 | -0.01 | -0.29% | 3.21 | 9.36 | 223633 | 99.10% | 372.22M | |
c Com2uS 078340.KQ | 32.38 | 34.15 | 31.99 | -1.47 | -4.34% | 25.41 | 38.59 | 151221 | 173.15% | 369.80M | |
h Harim Holdings 003380.KQ | 3.69 | 3.74 | 3.66 | 0.01 | +0.27% | 3.59 | 6.50 | 90029 | 73.34% | 358.83M | |
c Creative & Innovative System (CIS) 222080.KQ | 5.37 | 5.77 | 5.29 | 0.17 | +3.27% | 4.58 | 11.30 | 2.51M | 641.52% | 383.69M | |
d Dong-A ST 170900.KO | 34.29 | 34.81 | 34.15 | 0.27 | +0.79% | 33.64 | 64.42 | 26841 | 126.12% | 308.17M | |
g GemVax&KAEL 082270.KQ | 16.33 | 16.33 | 14.66 | 0.80 | +5.15% | 7.31 | 16.76 | 895741 | 190.33% | 582.43M | |
e Ecopro HN 383310.KQ | 20.53 | 21.05 | 20.53 | -0.31 | -1.49% | 19.48 | 63.86 | 115290 | 77.90% | 331.69M | |
h Hwaseung Enterprise 241590.KO | 7.78 | 8.34 | 7.35 | 0.05 | +0.65% | 5.04 | 7.78 | 1.44M | 470.29% | 471.48M | |
o OCI 456040.KO | 42.66 | 43.56 | 42.52 | -0.12 | -0.28% | 39.59 | 98.69 | 34137 | 78.43% | 381.91M | |
l LX Holdings 383800.KO | 4.70 | 4.72 | 4.69 | 0.03 | +0.64% | 4.57 | 5.82 | 92860 | 109.47% | 358.58M | |
n NEXTIN 348210.KQ | 38.84 | 39.95 | 38.77 | -0.28 | -0.72% | 30.82 | 57.27 | 40745 | 66.12% | 395.28M | |
h Hyundai Home Shopping Network 057050.KO | 34.18 | 34.5 | 33.87 | 0.40 | +1.18% | 29.57 | 45.26 | 18308 | 88.24% | 391.32M | |
z Zinus 013890.KO | 12.39 | 13.12 | 12.3 | -0.52 | -4.03% | 7.83 | 19.34 | 344140 | 154.66% | 271.84M | |
t T’Way Air 091810.KO | 2.29 | 2.36 | 2.27 | -0.03 | -1.29% | 1.48 | 2.88 | 2.68M | 26.55% | 492.60M | |
k KCTech 281820.KO | 25.81 | 26.19 | 25.39 | 0.69 | +2.75% | 13.83 | 41.17 | 156918 | 141.81% | 509.20M | |
y Youlchon Chemical 008730.KO | 24.07 | 24.6 | 23.24 | 0.13 | +0.54% | 13.48 | 36.40 | 208260 | 120.38% | 597.04M | |
t Taekwang Industrial 003240.KO | 469.67 | 473.84 | 467.59 | 5.97 | +1.29% | 396.53 | 709.16 | 449 | 82.84% | 395.29M | |
s Shinpoong Pharm 019170.KO | 7.12 | 7.23 | 7.02 | 0.10 | +1.42% | 6.85 | 14.06 | 101304 | 73.02% | 350.88M | |
y Yuanta Securities Korea 003470.KO | 1.86 | 1.86 | 1.84 | 0.03 | +1.64% | 1.62 | 2.29 | 161869 | 171.88% | 358.77M | |
s SFA Semicon 036540.KQ | 2.55 | 2.67 | 2.54 | 0.03 | +1.19% | 1.97 | 5.61 | 2.98M | 261.24% | 417.52M | |
s Sam-A Aluminium 006110.KO | 21.26 | 22.02 | 21.23 | -0.37 | -1.71% | 20.89 | 112.94 | 47243 | 103.56% | 312.78M | |
p POSCO M-TECH 009520.KQ | 8.59 | 8.83 | 8.57 | -0.22 | -2.50% | 7.98 | 24.47 | 156482 | 58.77% | 357.90M | |
p Pharmicell 005690.KO | 7.64 | 8.2 | 7.39 | 0.17 | +2.28% | 3.14 | 7.64 | 4.19M | 287.73% | 458.59M | |
p PI Advanced Materials 178920.KO | 14.63 | 14.8 | 14.28 | 0.24 | +1.67% | 9.96 | 23.85 | 93530 | 65.10% | 429.49M | |
j Jin Air 272450.KO | 6.77 | 6.85 | 6.75 | 0.04 | +0.59% | 6.53 | 10.48 | 168547 | 83.02% | 348.74M | |
d DREAMTECH 192650.KO | 5.68 | 5.7 | 5.55 | 0.15 | +2.71% | 4.73 | 10.26 | 197668 | 98.87% | 383.60M | |
g Genomictree 228760.KQ | 12.37 | 12.46 | 12.15 | 0.20 | +1.64% | 8.61 | 20.82 | 113308 | 58.54% | 296.96M | |
s S&S Tech 101490.KQ | 21.82 | 22.2 | 21.26 | 0.46 | +2.15% | 13.52 | 40.05 | 132409 | 89.49% | 417.00M | |
h Hyundai Green Food 453340.KO | 9.28 | 9.39 | 9.26 | 0.01 | +0.11% | 8.20 | 10.92 | 49443 | 74.74% | 307.57M | |
s SPG Co. 058610.KQ | 21.40 | 22.27 | 21.3 | -0.09 | -0.42% | 12.47 | 29.87 | 571532 | 43.11% | 446.74M | |
s Samyang Holdings 000070.KO | 44.40 | 44.67 | 43.49 | 0.72 | +1.65% | 42.58 | 65.14 | 8518 | 134.87% | 330.11M | |
s SNT Motiv 064960.KO | 18.13 | 19.49 | 18.06 | -0.81 | -4.28% | 17.17 | 37.62 | 54004 | 66.35% | 432.21M | |
u UNID Company 014830.KO | 47.73 | 48.84 | 47.73 | 0.19 | +0.40% | 40.25 | 82.70 | 26809 | 59.95% | 316.89M | |
k Korea Petrochemical 006650.KO | 70.80 | 76.63 | 70.8 | -4.00 | -5.35% | 48.03 | 127.02 | 42629 | 142.24% | 437.26M | |
b BioNote 377740.KO | 3.21 | 3.28 | 3.19 | -0.02 | -0.62% | 2.69 | 4.56 | 94629 | 85.44% | 325.71M | |
m MegaStudyEdu 215200.KQ | 26.64 | 26.89 | 26.3 | 0.35 | +1.33% | 25.90 | 51.00 | 22899 | 78.45% | 291.04M | |
p PSK 319660.KQ | 13.46 | 13.81 | 13.42 | 0.12 | +0.90% | 11.09 | 27.79 | 275114 | 103.61% | 390.03M | |
b Biodyne 314930.KQ | 9.71 | 9.79 | 9.59 | 0.24 | +2.53% | 6.01 | 16.98 | 86446 | 52.87% | 286.10M | |
f F&F Holdings 007700.KO | 8.43 | 8.49 | 8.41 | 0.05 | +0.60% | 7.94 | 14.90 | 3161 | 49.36% | 329.27M | |
h HLB Life Science 067630.KQ | 7.46 | 7.58 | 6.89 | 0.61 | +8.91% | 5.78 | 17.67 | 1.64M | 320.95% | 349.21M | |
w Wonik QnC 074600.KQ | 14.49 | 14.87 | 14.17 | 0.31 | +2.19% | 11.67 | 29.58 | 349508 | 118.44% | 380.81M | |
h Hanwha General Insurance 000370.KO | 2.77 | 2.84 | 2.75 | -0.02 | -0.72% | 2.72 | 4.66 | 851690 | 387.74% | 320.12M | |
v VIOL 335890.KQ | 5.91 | 6.02 | 5.88 | 0.03 | +0.51% | 4.59 | 8.67 | 965782 | 96.94% | 341.01M | |
c CUCKOO Homesys 284740.KO | 13.69 | 13.71 | 13.46 | 0.31 | +2.32% | 13.09 | 17.82 | 15543 | 80.15% | 306.90M | |
e EM-Tech 091120.KQ | 15.91 | 16.71 | 15.84 | -0.69 | -4.16% | 14.56 | 41.24 | 177361 | 94.64% | 255.54M | |
s STX Engine 077970.KO | 17.99 | 18.86 | 17.72 | -0.54 | -2.91% | 8.41 | 18.53 | 733520 | 103.61% | 414.04M | |
s Samyang 145990.KO | 31.33 | 31.75 | 31.02 | 0.52 | +1.69% | 28.90 | 44.86 | 8799 | 91.05% | 302.89M | |
c C&C International 352480.KQ | 25.78 | 27.37 | 25.01 | 0.94 | +3.78% | 23.95 | 98.03 | 298685 | 261.06% | 257.69M | |
t Tae Kwang 023160.KQ | 14.42 | 15.39 | 14.21 | -0.66 | -4.38% | 8.04 | 16.39 | 508851 | 88.52% | 372.92M | |
v VITZROCELL 082920.KQ | 17.65 | 17.99 | 17.51 | -0.15 | -0.84% | 11.40 | 20.34 | 54449 | 30.95% | 380.05M | |
g Gaonchips 399720.KQ | 39.88 | 42.73 | 39.39 | 2.41 | +6.43% | 19.26 | 91.05 | 885478 | 276.53% | 458.16M | |
k Korea Environment Technology 029960.KQ | 6.18 | 6.19 | 6.16 | 0.03 | +0.49% | 4.56 | 6.22 | 5897 | 20.41% | 307.51M | |
h Hana Materials 166090.KQ | 20.46 | 21.23 | 20.18 | 0.10 | +0.49% | 15.31 | 47.48 | 175714 | 117.23% | 398.75M | |
k Kiswire 002240.KO | 12.60 | 12.63 | 12.54 | 0.15 | +1.20% | 11.35 | 21.69 | 9118 | 85.71% | 314.76M | |
e EuBiologics 206650.KQ | 7.86 | 7.93 | 7.81 | 0.07 | +0.90% | 6.35 | 12.48 | 124940 | 52.13% | 286.71M | |
s Samsung Electronics 005930.KO | 38.91 | 39.81 | 38.91 | 0.41 | +1.06% | 34.80 | 63.48 | 23.88M | 119.87% | 232.27B | |
s SK hynix 000660.KO | 145.90 | 147.29 | 143.47 | 2.03 | +1.41% | 83.65 | 175.33 | 2.59M | 57.19% | 100.58B | |
n Naver 035420.KO | 153.55 | 155.98 | 152.85 | 1.74 | +1.15% | 114.12 | 176.10 | 570862 | 64.56% | 23.24B | |
k Kakao 035720.KO | 26.92 | 28.21 | 26.68 | -0.82 | -2.96% | 23.34 | 46.21 | 6.05M | 158.74% | 11.82B | |
w Webzen 069080.KQ | 9.71 | 9.82 | 9.57 | 0.05 | +0.52% | 8.71 | 13.99 | 88451 | 160.35% | 304.15M | |
d DOOSAN TESNA 131970.KQ | 24.42 | 25.57 | 24.25 | 0.65 | +2.73% | 16.01 | 48.58 | 502875 | 157.93% | 415.33M | |
t TSE 131290.KQ | 31.79 | 32.17 | 31.2 | 0.67 | +2.15% | 24.50 | 60.39 | 54380 | 111.32% | 324.69M | |
u UTI 179900.KQ | 15.18 | 16.01 | 15.18 | -0.31 | -2.00% | 14.26 | 31.99 | 116993 | 104.94% | 240.19M | |
n Neowiz Games 095660.KQ | 14.28 | 14.52 | 13.97 | 0.10 | +0.71% | 12.28 | 26.67 | 122834 | 174.79% | 302.18M | |
h HAESUNG DS 195870.KO | 21.05 | 21.96 | 18.17 | 3.14 | +17.53% | 14.16 | 50.11 | 1.08M | 1027.46% | 357.88M | |
i INNOX Advanced Materials 272290.KQ | 21.05 | 21.12 | 20.57 | 0.35 | +1.69% | 12.54 | 29.15 | 147168 | 38.91% | 396.23M | |
k KoMiCo 183300.KQ | 33.00 | 34.22 | 32.13 | -0.05 | -0.15% | 22.83 | 71.68 | 289884 | 161.11% | 335.68M | |
p Partron 091700.KQ | 5.21 | 5.21 | 5.11 | 0.10 | +1.96% | 4.56 | 6.28 | 346531 | 154.94% | 273.08M | |
s SIMMTECH 222800.KQ | 10.73 | 10.86 | 9.93 | 0.93 | +9.49% | 6.96 | 32.24 | 3.30M | 495.36% | 341.85M | |
k Kmw 032500.KQ | 6.31 | 6.45 | 6.11 | 0.16 | +2.60% | 4.95 | 13.60 | 130653 | 66.63% | 251.22M | |
d Dexter Studios 206560.KQ | 5.40 | 5.41 | 5.24 | 0.07 | +1.31% | 3.77 | 7.78 | 235881 | 40.78% | 135.80M | |
w Wysiwyg Studios 299900.KQ | 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 0.86 | 3.53 | 457744 | 33.18% | 162.69M | |
k Knowmerce Corp. 473980.KQ | 14.28 | 14.97 | 13.68 | -0.56 | -3.77% | 10.94 | 17.67 | 305010 | 132.00% | 152.91M | |
c Cube Entertainment 182360.KQ | 10.69 | 11 | 10.64 | -0.10 | -0.93% | 8.74 | 16.39 | 88591 | 85.91% | 148.51M | |
c ContentreeJoongAng 036420.KQ | 5.73 | 5.92 | 5.59 | 0.18 | +3.24% | 5.12 | 13.75 | 93364 | 342.65% | 110.41M | |
s SAMG Entertainment 419530.KQ | 15.53 | 15.74 | 14.24 | 1.04 | +7.18% | 6.40 | 20.51 | 500402 | 188.30% | 133.40M | |
s Showbox 086980.KQ | 2.17 | 2.2 | 2.16 | -0.01 | -0.46% | 1.94 | 3.62 | 220555 | 39.13% | 135.27M | |
g GIANTSTEP 289220.KQ | 4.34 | 4.57 | 4.28 | 0.02 | +0.46% | 3.51 | 12.42 | 134333 | 150.02% | 95.91M | |
r Revu 443250.KQ | 9.19 | 9.4 | 9.08 | 0.05 | +0.55% | 5.37 | 17.10 | 52219 | 11.67% | 102.76M | |
a Aniplus 310200.KQ | 1.97 | 1.99 | 1.95 | -0.01 | -0.51% | 1.69 | 3.01 | 116774 | 109.11% | 87.78M | |
a Artist Studio Inc. 200350.KQ | 8.50 | 8.5 | 8.38 | 0.11 | +1.31% | 7.02 | 18.20 | 108469 | 21.14% | 83.58M | |
s SM Culture & Contents 048550.KQ | 0.98 | 1 | 0.98 | 0.00 | 0.00% | 0.92 | 1.65 | 184665 | 143.33% | 90.56M | |
g Genie Music 043610.KQ | 1.46 | 1.49 | 1.45 | -0.01 | -0.68% | 1.26 | 2.91 | 50614 | 70.71% | 84.59M | |
k KidariStudio 020120.KQ | 2.13 | 2.15 | 2.11 | 0.02 | +0.95% | 2.07 | 4.88 | 30799 | 66.96% | - | |
m M83 (M eighty-three) 476080.KQ | 9.29 | 9.55 | 9.29 | -0.16 | -1.69% | 7.74 | 21.00 | 111501 | 50.31% | 72.32M | |
k KEYEAST 054780.KQ | 2.92 | 2.96 | 2.89 | 0.05 | +1.74% | 2.76 | 6.04 | 43106 | 36.62% | 248.85M | |
y YLab 432430.KQ | 3.29 | 3.31 | 3.2 | 0.10 | +3.13% | 2.59 | 12.76 | 55665 | 130.97% | 52.74M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.79 | 1.82 | 1.78 | 0.02 | +1.13% | 1.39 | 3.52 | 24624 | 39.56% | 49.25M | |
a ASTORY 241840.KQ | 4.93 | 5.02 | 4.93 | -0.06 | -1.20% | 4.70 | 11.82 | 22683 | 119.83% | 47.06M | |
a Aekyung Industrial 018250.KO | 8.62 | 8.73 | 8.52 | 0.16 | +1.89% | 8.09 | 18.22 | 36565 | 61.35% | 217.22M | |
c CLIO Cosmetics 237880.KQ | 12.96 | 13.24 | 12.65 | 0.37 | +2.94% | 11.05 | 31.47 | 107226 | 129.22% | 227.08M | |
m Manyo Factory 439090.KQ | 11.47 | 11.72 | 11.42 | 0.15 | +1.33% | 9.23 | 23.72 | 156426 | 33.01% | 187.87M | |
k Kolmar Holdings Co. 024720.KO | 4.75 | 4.79 | 4.71 | 0.04 | +0.85% | 4.36 | 7.83 | 19883 | 65.01% | 162.75M | |
i It””s Hanbul 226320.KO | 8.38 | 8.68 | 8.22 | 0.23 | +2.82% | 6.96 | 12.08 | 28596 | 152.41% | 147.61M | |
a Able C&C 078520.KO | 4.87 | 4.98 | 4.87 | -0.04 | -0.81% | 4.35 | 9.16 | 93641 | 171.13% | 126.70M | |
t Tonymoly 214420.KO | 4.34 | 4.43 | 4.31 | 0.10 | +2.36% | 3.09 | 11.35 | 156545 | 105.64% | 103.79M | |
b Bio-FD&C 251120.KQ | 9.84 | 10.04 | 9.75 | 0.11 | +1.13% | 8.55 | 13.00 | 14374 | 83.15% | 85.55M | |
s Sunjin Beauty Science 086710.KQ | 7.00 | 7.08 | 6.82 | 0.22 | +3.24% | 5.37 | 15.98 | 141893 | 179.10% | 85.38M | |
h Hankook Cosmetics 123690.KO | 4.43 | 4.44 | 4.31 | 0.17 | +3.99% | 3.92 | 8.59 | 81377 | 194.03% | 71.11M | |
n NeoPharm 092730.KQ | 8.02 | 8.09 | 7.96 | 0.11 | +1.39% | 7.28 | 11.32 | 37546 | 67.81% | 64.05M | |
h HYUNDAI BIOLAND 052260.KQ | 3.16 | 3.18 | 3.11 | 0.05 | +1.61% | 2.70 | 5.11 | 69935 | 36.24% | 47.42M | |
h HLscience 239610.KQ | 7.89 | 8.17 | 7.89 | 0.00 | 0.00% | 7.89 | 14.56 | 4705 | 51.18% | 40.20M | |
b Bonne 226340.KQ | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
l Leaders Cosmetics 016100.KQ | 1.79 | 1.81 | 1.75 | 0.02 | +1.13% | 1.44 | 2.83 | 8795 | 10.00% | 32.74M | |
b Beauty Skin 406820.KQ | 8.20 | 9.15 | 8.12 | -0.07 | -0.85% | 6.53 | 20.09 | 16755 | 87.36% | 28.97M | |
d Devsisters 194480.KQ | 21.50 | 22.41 | 21.43 | -0.58 | -2.63% | 18.80 | 54.29 | 115770 | 154.45% | 232.18M | |
s Seoul Broadcasting System 034120.KO | 16.67 | 16.95 | 16.57 | 0.21 | +1.28% | 10.48 | 26.97 | 69931 | 20.61% | 309.29M | |
w Woongjin Thinkbig 095720.KO | 1.08 | 1.1 | 1.08 | 0.00 | 0.00% | 1.05 | 2.11 | 115694 | 74.18% | 121.74M | |
a Ananti 025980.KQ | 4.29 | 4.29 | 4.1 | 0.18 | +4.38% | 3.33 | 5.99 | 1.19M | 102.03% | 346.77M | |
l LF Corp. 093050.KO | 11.46 | 11.49 | 11.35 | 0.08 | +0.70% | 9.37 | 12.15 | 39036 | 104.36% | 314.49M | |
g GOLFZON 215000.KQ | 40.92 | 41.13 | 40.64 | 0.28 | +0.69% | 39.10 | 66.98 | 7657 | 35.66% | 245.74M | |
l LG Energy Solution 373220.KO | 245.26 | 249.77 | 244.56 | -1.77 | -0.72% | 228.43 | 386.63 | 161614 | 69.45% | 57.39B | |
s Samsung Biologics 207940.KO | 694.78 | 694.78 | 694.78 | 4.75 | +0.69% | 499.98 | 761.21 | 94556 | 117.86% | 49.45B | |
h Hyundai Motor 005380.KO | 143.13 | 145.9 | 142.78 | -0.74 | -0.51% | 118.25 | 213.08 | 623959 | 80.32% | 29.47B | |
c Celltrion 068270.KO | 125.62 | 126.94 | 123.53 | 2.86 | +2.33% | 92.59 | 167.56 | 623695 | 135.18% | 27.03B | |
k Kia 000270.KO | 66.00 | 66.63 | 65.1 | 0.93 | +1.43% | 54.34 | 95.70 | 1.32M | 114.02% | 26.13B | |
k KB Financial Group 105560.KO | 55.37 | 55.72 | 54.68 | 0.58 | +1.06% | 34.79 | 72.73 | 2.48M | 198.94% | 20.69B | |
h Hd Hyundai Heavy Industries 329180.KO | 232.40 | 250.47 | 228.58 | -20.15 | -7.98% | 75.45 | 252.55 | 826151 | 190.67% | 20.63B | |
s Shinhan Financial Group 055550.KO | 33.59 | 33.73 | 33 | 0.16 | +0.48% | 23.89 | 45.77 | 1.43M | 130.10% | 16.66B | |
h Hyundai Mobis 012330.KO | 173.35 | 175.43 | 171.61 | 5.67 | +3.38% | 146.02 | 198.66 | 161615 | 81.83% | 15.69B | |
m Meritz Financial Group 138040.KO | 81.78 | 82.26 | 79.34 | 3.05 | +3.87% | 35.65 | 81.78 | 314343 | 121.11% | 15.21B | |
p POSCO Holdings 005490.KO | 171.61 | 173.35 | 168.48 | 1.52 | +0.89% | 158.62 | 442.04 | 265171 | 78.74% | 12.98B | |
s Samsung C&T 028260.KO | 88.65 | 89.63 | 84.62 | 4.74 | +5.65% | 74.87 | 128.93 | 677691 | 253.88% | 14.38B | |
k Korea Zinc 010130.KO | 553.05 | 558.6 | 531.51 | 16.21 | +3.02% | 320.93 | 727.49 | 20512 | 44.38% | 10.05B | |
l LG Chem 051910.KO | 158.06 | 161.19 | 157.37 | -0.30 | -0.19% | 146.11 | 432.76 | 200437 | 73.70% | 11.16B | |
s Samsung Life Insurance 032830.KO | 67.12 | 67.88 | 63.57 | 5.02 | +8.08% | 44.86 | 80.05 | 668717 | 209.23% | 12.05B | |
s SK Innovation 096770.KO | 84.76 | 86.15 | 84.35 | -1.01 | -1.18% | 67.84 | 124.32 | 158346 | 58.52% | 12.76B | |
a ALTEOGEN 196170.KQ | 273.74 | 275.13 | 259.85 | 18.09 | +7.08% | 40.51 | 318.01 | 782081 | 133.58% | 14.59B |