South Korea
South Korean Won
1366.88 KRW=1USD
+0.08%
Stocks
All prices are in USDMost active
t Taihan Cable & Solution 001440.KO
13.25
+23.95%
Samsung Electronics 005930.KO
57.36
-1.09%
SK Hynix 000660.KO
134.47
+2.09%
Iljin Electric 103590.KO
18.62
+3.16%
LS 006260.KO
109.96
+3.57%
Unusual activity
k Kolmar Korea Holdings 024720.KO
7.32
+14.20%
Skin & Skin 159910.KQ
0.60
+5.26%
SFA Engineering 056190.KQ
20.81
+9.30%
Bonne 226340.KQ
2.94
+12.64%
JYP Entertainment 035900.KQ
43.97
-13.34%
Bonds
South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.32%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
19.37
Interest Rate
0.00%
Inflation
0.00%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| l LG Electronics 066570.KO | 71.40 | 71.7 | 70.53 | 0.01 | +0.01% | 65.85 | 99.01 | 542691 | 97.38% | 11.63B | |
| m Meritz Financial Group 138040.KO | 61.60 | 62.11 | 60.58 | 1.34 | +2.22% | 29.55 | 64.39 | 333398 | 96.87% | 11.58B | |
| k Korea Electric Power 015760.KO | 14.18 | 15.11 | 14.13 | -0.90 | -5.97% | 12.09 | 18.72 | 9.38M | 426.47% | 9.10B | |
| h HLB 028300.KQ | 71.70 | 74.62 | 71.04 | -2.25 | -3.04% | 20.85 | 89.87 | 1.78M | 83.75% | 9.23B | |
| l LG Corp 003550.KO | 59.26 | 59.41 | 58.45 | 0.83 | +1.42% | 53.53 | 77.53 | 183918 | 71.43% | 9.08B | |
| k KakaoBank 323410.KO | 17.45 | 17.74 | 17.41 | -0.16 | -0.91% | 13.42 | 23.81 | 794365 | 98.82% | 8.31B | |
| h HANMI Semiconductor 042700.KO | 102.20 | 104.25 | 101.25 | 0.35 | +0.34% | 8.62 | 107.63 | 847616 | 31.81% | 9.86B | |
| s Samsung SDS 018260.KO | 114.13 | 115.52 | 113.84 | -0.61 | -0.53% | 86.82 | 132.83 | 49102 | 41.88% | 8.83B | |
| s Samsung Fire & Marine Insurance 000810.KO | 245.45 | 248.01 | 241.06 | 6.38 | +2.67% | 144.35 | 245.45 | 62364 | 66.32% | 9.78B | |
| k Krafton 259960.KO | 189.85 | 190.21 | 182.53 | 0.21 | +0.11% | 108.31 | 192.13 | 179134 | 92.98% | 8.67B | |
| s SK Telecom 017670.KO | 38.48 | 38.7 | 38.12 | 0.11 | +0.29% | 33.54 | 40.76 | 341000 | 86.54% | 8.35B | |
| s SK Innovation 096770.KO | 81.06 | 81.65 | 80.26 | -0.36 | -0.44% | 74.63 | 166.61 | 159650 | 43.34% | 7.72B | |
| d Doosan Enerbility 034020.KO | 12.95 | 13.05 | 12.63 | 0.26 | +2.05% | 9.92 | 15.09 | 3.83M | 109.90% | 8.29B | |
| h HMM 011200.KO | 13.58 | 13.83 | 13.07 | 0.15 | +1.12% | 10.38 | 18.91 | 4.75M | 185.11% | 9.36B | |
| s Samsung Electro-Mechanics 009150.KO | 111.13 | 113.03 | 110.47 | -1.34 | -1.19% | 90.76 | 125.03 | 266102 | 60.89% | 8.08B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 10.18 | 10.29 | 10.12 | 0.02 | +0.20% | 6.85 | 11.06 | 1.21M | 85.84% | 8.12B | |
| s SK Square 402340.KO | 60.65 | 60.72 | 58.82 | 1.78 | +3.02% | 25.01 | 62.30 | 262740 | 57.04% | 8.16B | |
| w Woori Financial Group 316140.KO | 10.67 | 10.83 | 10.62 | 0.03 | +0.28% | 7.81 | 11.45 | 1.60M | 84.00% | 7.93B | |
| k KT&G (Korea Tobacco) 033780.KO | 65.92 | 66.43 | 65.7 | -0.42 | -0.63% | 61.96 | 78.23 | 172561 | 97.63% | 7.44B | |
| h Hd Hyundai Heavy Industries 329180.KO | 104.98 | 106.81 | 100.37 | 5.18 | +5.19% | 71.86 | 116.44 | 357414 | 171.31% | 9.32B | |
| h Hanwha Aerospace 012450.KO | 162.05 | 163.15 | 158.02 | 2.43 | +1.52% | 52.41 | 178.27 | 237569 | 29.48% | 8.19B | |
| s SK Inc. C&C 034730.KO | 118.37 | 120.05 | 117.86 | -1.35 | -1.13% | 98.18 | 162.26 | 74328 | 61.31% | 6.45B | |
| h HYBE 352820.KO | 141.05 | 147.05 | 140.47 | -5.76 | -3.92% | 132.10 | 236.54 | 495904 | 122.94% | 5.88B | |
| k Korea Zinc 010130.KO | 361.41 | 365.06 | 359.58 | -2.13 | -0.59% | 327.16 | 467.37 | 28303 | 63.94% | 7.48B | |
| k KT 030200.KO | 26.19 | 26.52 | 26.12 | -0.02 | -0.08% | 22.32 | 31.61 | 371573 | 63.22% | 6.44B | |
| p Posco International 047050.KO | 33.69 | 34.46 | 33.65 | -0.65 | -1.89% | 15.56 | 69.19 | 223084 | 48.34% | 5.74B | |
| s S-OIL 010950.KO | 51.07 | 51.58 | 50.99 | -0.48 | -0.93% | 48.10 | 74.06 | 189543 | 58.41% | 5.75B | |
| h Hanwha Ocean 042660.KO | 24.29 | 24.29 | 23.19 | 1.12 | +4.83% | 14.04 | 38.24 | 2.22M | 94.16% | 7.44B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 99.72 | 100.37 | 95.62 | 4.61 | +4.85% | 54.31 | 101.95 | 490351 | 189.24% | 7.05B | |
| k Korean Air Lines 003490.KO | 16.06 | 16.24 | 15.95 | -0.05 | -0.31% | 14.33 | 20.56 | 588801 | 87.36% | 5.91B | |
| p Posco Dx 022100.KQ | 29.67 | 30.21 | 29.52 | -0.42 | -1.40% | 4.61 | 57.31 | 369511 | 42.15% | 4.50B | |
| s Samsung Heavy Industries 010140.KO | 7.44 | 7.54 | 7.27 | 0.20 | +2.76% | 3.75 | 7.44 | 15.54M | 148.02% | 6.35B | |
| s SK Biopharmaceuticals 326030.KO | 64.82 | 66.21 | 64.67 | -0.93 | -1.41% | 45.30 | 79.29 | 43706 | 47.55% | 5.08B | |
| a Amorepacific 090430.KO | 123.49 | 126.86 | 121.96 | -1.57 | -1.26% | 72.55 | 126.76 | 194425 | 61.69% | 7.21B | |
| k Kumyang 001570.KO | 70.23 | 73.74 | 70.23 | -1.75 | -2.43% | 18.47 | 124.46 | 398409 | 72.15% | 4.07B | |
| h Hankook Tire & Technology 161390.KO | 31.60 | 31.71 | 31.02 | 0.12 | +0.38% | 24.16 | 45.37 | 873194 | 151.33% | 3.86B | |
| h Hyundai Glovis 086280.KO | 134.39 | 135.71 | 133.52 | 0.54 | +0.40% | 110.99 | 151.07 | 45389 | 57.71% | 5.04B | |
| h HD Hyundai Electric 267260.KO | 188.02 | 195.7 | 184.36 | -3.82 | -1.99% | 28.77 | 196.14 | 675286 | 84.24% | 6.77B | |
| d Doosan Robotics 454910.KO | 53.41 | 55.16 | 53.11 | -0.63 | -1.17% | 23.82 | 93.39 | 273385 | 53.12% | 3.46B | |
| d DB Insurance 005830.KO | 72.28 | 74.62 | 71.48 | 0.52 | +0.72% | 47.10 | 75.96 | 125437 | 88.76% | 4.34B | |
| y Yuhan 000100.KO | 51.65 | 53.63 | 51.58 | -0.78 | -1.49% | 36.56 | 59.01 | 246630 | 66.35% | 3.81B | |
| l LG Household & Health Care 051900.KO | 333.24 | 347.51 | 331.78 | -7.97 | -2.34% | 226.77 | 621.44 | 93390 | 85.03% | 4.89B | |
| l LG Display 034220.KO | 7.75 | 7.82 | 7.72 | -0.07 | -0.90% | 7.01 | 13.44 | 651082 | 53.17% | 3.87B | |
| d Doosan Bobcat 241560.KO | 40.97 | 41.85 | 39.8 | 1.06 | +2.66% | 24.76 | 50.65 | 230428 | 94.76% | 4.10B | |
| s SK IE Technology 361610.KO | 41.77 | 43.16 | 41.77 | -1.14 | -2.66% | 41.42 | 85.42 | 189035 | 124.64% | 2.98B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 103.15 | 104.91 | 103.15 | -1.92 | -1.83% | 41.05 | 184.93 | 70416 | 53.69% | 3.35B | |
| k Kakao Pay 377300.KO | 26.04 | 26.45 | 25.86 | -0.21 | -0.80% | 23.66 | 57.04 | 106449 | 47.56% | 3.50B | |
| n Netmarble 251270.KO | 47.63 | 50.63 | 47.55 | -3.19 | -6.28% | 27.48 | 55.07 | 484888 | 230.87% | 3.90B | |
| h HD Hyundai 267250.KO | 49.82 | 50.11 | 48.36 | 1.49 | +3.08% | 42.42 | 55.18 | 272000 | 102.05% | 3.52B | |
| l LOTTE Chemical 011170.KO | 81.72 | 82.16 | 78.79 | 2.20 | +2.77% | 70.47 | 152.40 | 97420 | 72.15% | 3.45B | |
| k Korea Aerospace Industries 047810.KO | 39.73 | 40.16 | 38.99 | 0.56 | +1.43% | 31.84 | 44.65 | 604385 | 108.92% | 3.87B | |
| s Samsung E&A 028050.KO | 18.66 | 18.8 | 18.44 | -0.01 | -0.05% | 16.70 | 28.95 | 483195 | 41.91% | 3.66B | |
| h Hanwha Solutions 009830.KO | 21.18 | 21.84 | 21.07 | 0.09 | +0.43% | 16.83 | 42.96 | 1.34M | 103.85% | 3.59B | |
| s SK bioscience 302440.KO | 43.75 | 45.29 | 43.68 | -0.11 | -0.25% | 40.98 | 65.28 | 89244 | 134.00% | 3.36B | |
| l LG Innotek 011070.KO | 170.83 | 173.02 | 169.73 | -0.51 | -0.30% | 131.31 | 249.53 | 89763 | 48.98% | 4.04B | |
| g GS Holdings 078930.KO | 32.56 | 32.74 | 32.01 | -0.06 | -0.18% | 26.73 | 39.29 | 77766 | 42.32% | 3.02B | |
| c Celltrion Pharm 068760.KQ | 70.75 | 71.84 | 70.16 | -1.08 | -1.50% | 40.89 | 98.52 | 75592 | 49.45% | 2.93B | |
| c CJ Cheiljedang 097950.KO | 256.06 | 257.89 | 246.55 | 10.04 | +4.08% | 200.59 | 295.99 | 74916 | 160.43% | 3.76B | |
| h HPSP 403870.KQ | 26.92 | 27.07 | 26.37 | 0.52 | +1.97% | 10.25 | 47.48 | 1.06M | 53.84% | 2.18B | |
| l LG Uplus 032640.KO | 7.28 | 7.32 | 7.26 | -0.03 | -0.41% | 6.84 | 9.31 | 364235 | 42.84% | 3.13B | |
| h Hanmi Pharm. 128940.KO | 229.72 | 233.01 | 228.62 | -3.49 | -1.50% | 185.19 | 279.68 | 21303 | 62.77% | 2.92B | |
| h Hyundai Steel 004020.KO | 23.08 | 23.34 | 23.08 | -0.13 | -0.56% | 22.16 | 29.23 | 162170 | 47.24% | 3.06B | |
| c Coway 021240.KO | 43.82 | 44.63 | 43.53 | 0.11 | +0.25% | 30.32 | 46.64 | 70157 | 62.90% | 3.18B | |
| s Samsung Card 029780.KO | 28.97 | 29.19 | 28.61 | 0.01 | +0.03% | 20.47 | 29.20 | 59468 | 71.66% | 3.09B | |
| n NCsoft 036570.KO | 153.63 | 155.1 | 148.88 | 4.26 | +2.85% | 119.43 | 386.57 | 249349 | 210.29% | 3.12B | |
| h Hyundai Rotem 064350.KO | 27.58 | 27.98 | 27.22 | 0.05 | +0.18% | 17.18 | 30.55 | 846334 | 23.28% | 3.01B | |
| h Hyundai Autoever 307950.KO | 108.50 | 108.5 | 106.15 | 1.74 | +1.63% | 72.72 | 179.19 | 69098 | 37.54% | 2.98B | |
| h Hanjin Kal 180640.KO | 46.82 | 47.19 | 46.16 | -0.04 | -0.09% | 27.93 | 63.14 | 30478 | 55.14% | 3.11B | |
| l LIG Nex1 079550.KO | 122.98 | 124.66 | 121.74 | 0.85 | +0.70% | 52.19 | 139.13 | 138183 | 53.66% | 2.68B | |
| l LEENO Industrial 058470.KQ | 212.89 | 214.72 | 207.77 | 3.48 | +1.66% | 81.30 | 219.15 | 126893 | 61.33% | 3.23B | |
| n NH Investment & Securities 005940.KO | 9.31 | 9.39 | 9.26 | 0.01 | +0.11% | 6.10 | 9.31 | 518103 | 71.52% | 3.04B | |
| s SKC 011790.KO | 80.91 | 81.72 | 79.74 | -1.02 | -1.24% | 50.80 | 107.33 | 201493 | 31.24% | 2.75B | |
| m Mirae Asset Securities 006800.KO | 5.82 | 5.93 | 5.79 | -0.11 | -1.85% | 4.37 | 6.65 | 373693 | 71.78% | 2.61B | |
| e Enchem 348370.KQ | 219.84 | 237.04 | 219.48 | 1.64 | +0.75% | 37.07 | 267.93 | 509315 | 66.46% | 3.58B | |
| h Hyundai Engineering & Construction 000720.KO | 25.46 | 25.61 | 25.28 | -0.02 | -0.08% | 22.65 | 31.11 | 211381 | 51.05% | 2.84B | |
| l L&F 066970.KQ | 114.49 | 115.01 | 110.84 | 2.24 | +2.00% | 95.67 | 252.65 | 154873 | 50.60% | 2.41B | |
| o ORION 271560.KO | 67.16 | 68.04 | 67.01 | -0.06 | -0.09% | 65.40 | 111.78 | 207414 | 89.44% | 2.65B | |
| s Samsung Securities 016360.KO | 28.53 | 29.04 | 28.46 | -0.32 | -1.11% | 23.47 | 31.67 | 164810 | 67.99% | 2.55B | |
| k Korea Investment Holdings 071050.KO | 51.14 | 51.8 | 50.55 | 0.03 | +0.06% | 36.32 | 55.44 | 101705 | 86.65% | 2.70B | |
| c CJ Group 001040.KO | 110.10 | 110.84 | 104.98 | 3.56 | +3.34% | 45.59 | 110.10 | 263895 | 114.26% | 2.98B | |
| k Kangwon Land 035250.KO | 11.43 | 11.44 | 11.22 | 0.03 | +0.26% | 10.59 | 19.43 | 357097 | 60.14% | 2.32B | |
| h Hanwha Systems 272210.KO | 13.55 | 13.84 | 13.5 | -0.12 | -0.88% | 8.13 | 14.77 | 1.03M | 45.89% | 2.53B | |
| k Kumho Petrochemical 011780.KO | 103.81 | 103.81 | 100.96 | 1.67 | +1.64% | 80.77 | 125.72 | 46057 | 56.79% | 2.42B | |
| h Hanon Systems 018880.KO | 4.15 | 4.19 | 4.05 | -0.03 | -0.72% | 3.53 | 7.76 | 2.00M | 86.51% | 2.21B | |
| s SsangYong C&E 003410.KO | 5.13 | 5.13 | 5.12 | 0.00 | 0.00% | 3.71 | 5.33 | 405380 | 157.85% | 2.28B | |
| l LS 006260.KO | 109.96 | 118.15 | 104.98 | 3.79 | +3.57% | 50.60 | 109.96 | 1.58M | 248.52% | 3.01B | |
| s Sam Chun Dang Pharm 000250.KQ | 81.79 | 86.04 | 79.3 | -1.76 | -2.11% | 33.74 | 104.46 | 678418 | 42.84% | 1.75B | |
| k Kiwoom Securities 039490.KO | 97.01 | 97.16 | 94.96 | 0.36 | +0.37% | 56.79 | 101.68 | 48568 | 76.91% | 2.34B | |
| s Shinsung Delta Tech 065350.KQ | 54.14 | 55.67 | 53.19 | 0.47 | +0.88% | 5.80 | 111.23 | 333634 | 51.89% | 1.46B | |
| l LS ELECTRIC 010120.KO | 126.71 | 134.03 | 122.18 | -3.62 | -2.78% | 37.86 | 130.33 | 833445 | 71.22% | 3.72B | |
| f F&F 383220.KO | 49.60 | 51.43 | 49.31 | -1.73 | -3.37% | 44.72 | 124.55 | 110447 | 72.85% | 1.89B | |
| a ALTEOGEN 196170.KQ | 120.27 | 124.3 | 116.62 | -4.35 | -3.49% | 24.58 | 163.31 | 1.28M | 92.47% | 1.63B | |
| i ISU Petasys 007660.KO | 30.21 | 30.87 | 29.85 | 0.12 | +0.40% | 4.29 | 33.24 | 1.20M | 37.57% | 1.91B | |
| h Hyosung Heavy Industries 298040.KO | 233.38 | 243.25 | 226.79 | -3.86 | -1.63% | 50.39 | 245.93 | 185800 | 116.46% | 2.17B | |
| h Hanmi Pharmaceutical 008930.KO | 24.65 | 24.95 | 24.29 | -0.28 | -1.12% | 22.47 | 41.97 | 76902 | 21.47% | 1.67B | |
| e EO Technics 039030.KQ | 161.68 | 171.56 | 160.22 | -4.17 | -2.51% | 49.99 | 197.90 | 225004 | 75.23% | 1.99B | |
| j JB Financial Group 175330.KO | 9.75 | 10.01 | 9.69 | -0.05 | -0.51% | 5.74 | 10.58 | 287406 | 88.20% | 1.87B | |
| b BNK Financial Group 138930.KO | 6.31 | 6.39 | 6.27 | -0.02 | -0.32% | 4.42 | 6.33 | 747316 | 76.68% | 2.03B | |
| d Dongjin Semichem 005290.KQ | 32.59 | 34.28 | 32.34 | -1.57 | -4.60% | 21.85 | 37.01 | 1.08M | 75.98% | 1.68B | |
| k KEPCO Engineering & Construction 052690.KO | 49.82 | 50.11 | 48.72 | 0.98 | +2.01% | 38.65 | 63.92 | 176845 | 127.89% | 1.90B | |
| h Hyundai Mipo Dockyard 010620.KO | 57.21 | 58.09 | 55.45 | 1.34 | +2.40% | 42.49 | 73.35 | 298075 | 89.26% | 2.28B | |
| s Soulbrain 357780.KQ | 216.55 | 228.26 | 214.36 | -9.70 | -4.29% | 155.94 | 235.70 | 31959 | 90.01% | 1.68B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 22.86 | 23.05 | 22.64 | 0.16 | +0.70% | 19.42 | 26.78 | 237203 | 62.86% | 1.79B | |
| j JYP Entertainment 035900.KQ | 43.97 | 48.21 | 43.9 | -6.77 | -13.34% | 43.97 | 110.11 | 3.44M | 674.37% | 1.46B | |
| k Korea Gas 036460.KO | 19.31 | 20.67 | 19.24 | -1.30 | -6.31% | 16.89 | 28.69 | 509176 | 224.33% | 1.66B | |
| c CJ Logistics 000120.KO | 86.18 | 88.96 | 84.5 | -1.25 | -1.43% | 53.54 | 110.43 | 148043 | 181.22% | 1.72B | |
| f Fila 081660.KO | 29.26 | 29.41 | 29.01 | 0.01 | +0.03% | 25.81 | 32.03 | 37081 | 43.08% | 1.76B | |
| l Lotte Energy Materials 020150.KO | 33.62 | 33.95 | 32.81 | 0.01 | +0.03% | 23.63 | 55.02 | 127048 | 43.12% | 1.55B | |
| h Hotel Shilla 008770.KO | 42.87 | 43.97 | 42.73 | -0.77 | -1.76% | 40.05 | 68.97 | 196413 | 62.53% | 1.59B | |
| h Hansol Chemical 014680.KO | 136.08 | 137.54 | 133.95 | -0.48 | -0.35% | 108.25 | 186.90 | 41344 | 63.63% | 1.54B | |
| p Pan Ocean 028670.KO | 3.38 | 3.58 | 3.37 | -0.15 | -4.25% | 2.62 | 5.15 | 4.72M | 146.26% | 1.81B | |
| n Nongshim 004370.KO | 310.20 | 317.51 | 294.1 | 15.49 | +5.26% | 260.52 | 371.62 | 79405 | 279.09% | 1.79B | |
| h Hanwha Life Insurance 088350.KO | 2.22 | 2.26 | 2.19 | 0.01 | +0.45% | 1.54 | 2.63 | 2.01M | 109.74% | 1.67B | |
| c CS Wind 112610.KO | 35.23 | 35.63 | 34.97 | -0.06 | -0.17% | 33.22 | 68.37 | 316719 | 70.22% | 1.46B | |
| g GS Retail 007070.KO | 15.07 | 15.51 | 15.07 | -0.34 | -2.21% | 13.34 | 24.27 | 188398 | 90.64% | 1.56B | |
| d Doosan 000150.KO | 124.66 | 125.83 | 118.52 | 6.55 | +5.55% | 53.28 | 124.66 | 149183 | 67.82% | 1.69B | |
| s SM Entertainment 041510.KQ | 57.43 | 60.87 | 56.92 | -3.49 | -5.73% | 53.54 | 118.77 | 225576 | 146.91% | 1.34B | |
| l Lotte Shopping 023530.KO | 51.07 | 51.58 | 50.85 | -0.40 | -0.78% | 46.71 | 82.38 | 31974 | 62.15% | 1.44B | |
| w Wonik Ips 240810.KQ | 24.80 | 25.86 | 24.51 | -0.97 | -3.76% | 19.30 | 31.13 | 396260 | 44.93% | 1.22B | |
| b BGF Retail 282330.KO | 93.50 | 97.89 | 92.99 | -4.32 | -4.42% | 81.37 | 166.81 | 53674 | 76.48% | 1.62B | |
| s S-1 012750.KO | 45.21 | 46.09 | 45.21 | -0.41 | -0.90% | 39.09 | 48.66 | 24974 | 49.80% | 1.53B | |
| a AMOREPACIFIC Group 002790.KO | 25.46 | 26.01 | 24.98 | -0.20 | -0.78% | 18.43 | 35.38 | 190920 | 75.07% | 1.94B | |
| h Hanwha 000880.KO | 20.08 | 20.16 | 19.9 | 0.09 | +0.45% | 16.33 | 26.16 | 137537 | 27.69% | 1.48B | |
| t Taihan Cable & Solution 001440.KO | 13.25 | 13.83 | 10.71 | 2.56 | +23.95% | 6.71 | 13.25 | 84.65M | 561.82% | 2.46B | |
| l LOTTE 004990.KO | 19.64 | 19.94 | 19.57 | -0.28 | -1.41% | 18.05 | 27.23 | 60240 | 50.17% | 1.39B | |
| k KCC 002380.KO | 218.01 | 218.01 | 210.7 | 4.20 | +1.96% | 141.56 | 221.25 | 33188 | 107.22% | 1.60B | |
| c Cheil Worldwide 030000.KO | 14.05 | 14.15 | 14.05 | -0.07 | -0.50% | 13.20 | 18.29 | 95677 | 49.82% | 1.42B | |
| h Hanall Biopharma 009420.KO | 24.54 | 24.98 | 24.29 | -0.32 | -1.29% | 11.72 | 34.35 | 162990 | 50.49% | 1.24B | |
| k Kakao Games 293490.KQ | 15.88 | 16.24 | 15.84 | -0.34 | -2.10% | 14.47 | 38.85 | 132173 | 63.16% | 1.30B | |
| p Pearl Abyss 263750.KQ | 28.42 | 28.9 | 27.54 | 1.11 | +4.06% | 19.41 | 45.84 | 1.16M | 289.36% | 1.75B | |
| o OCI Holdings 010060.KO | 71.33 | 71.77 | 70.38 | 0.60 | +0.85% | 62.42 | 132.47 | 50418 | 76.83% | 1.40B | |
| d DB HiTek 000990.KO | 31.39 | 32.04 | 31.28 | -0.17 | -0.54% | 28.82 | 59.29 | 182839 | 58.39% | 1.31B | |
| y Youngone 111770.KO | 28.35 | 29.01 | 28.09 | -0.17 | -0.60% | 26.03 | 49.27 | 45296 | 48.74% | 1.24B | |
| j JUSUNG ENGINEERING 036930.KQ | 23.59 | 23.85 | 23.3 | 0.01 | +0.04% | 7.88 | 29.95 | 423439 | 37.93% | 1.14B | |
| e E-MART 139480.KO | 46.31 | 47.48 | 46.09 | -1.06 | -2.24% | 43.28 | 88.47 | 105483 | 73.23% | 1.24B | |
| c CJ ENM 035760.KQ | 62.11 | 64.6 | 61.89 | -2.76 | -4.25% | 37.36 | 93.04 | 115007 | 109.68% | 1.29B | |
| k Kumho Tire 073240.KO | 5.63 | 5.7 | 5.57 | -0.05 | -0.88% | 2.12 | 6.04 | 425621 | 52.41% | 1.62B | |
| d Dong Suh Companies 026960.KO | 13.91 | 14.12 | 13.89 | 0.03 | +0.22% | 11.96 | 17.02 | 107090 | 111.08% | 1.37B | |
| h HD Hyundai Infracore 042670.KO | 6.20 | 6.29 | 6.1 | 0.09 | +1.47% | 4.94 | 11.04 | 1.75M | 109.18% | 1.21B | |
| l Lunit 328130.KQ | 39.94 | 41.04 | 39.65 | -0.92 | -2.25% | 10.62 | 90.42 | 128761 | 43.59% | 1.14B | |
| s ST Pharm 237690.KQ | 66.72 | 69.36 | 65.26 | -0.06 | -0.09% | 45.08 | 73.39 | 192766 | 83.36% | 1.24B | |
| k KEPCO Plant Service & Engineering 051600.KO | 26.41 | 26.52 | 26.08 | 0.12 | +0.46% | 23.88 | 29.29 | 122219 | 98.11% | 1.19B | |
| s Shinsegae 004170.KO | 129.35 | 130.15 | 128.18 | -0.03 | -0.02% | 114.87 | 191.46 | 23419 | 46.08% | 1.22B | |
| s Samyang Foods 003230.KO | 240.69 | 258.25 | 237.04 | 2.36 | +0.99% | 78.46 | 240.69 | 144344 | 167.67% | 1.80B | |
| h HL Mando 204320.KO | 28.06 | 28.31 | 27.8 | 0.05 | +0.18% | 22.92 | 41.41 | 211502 | 55.03% | 1.32B | |
| t TCC Steel 002710.KO | 36.47 | 37.6 | 36.43 | -1.24 | -3.29% | 7.34 | 61.65 | 158106 | 83.06% | 956.01M | |
| h Hyosung Advanced Materials 298050.KO | 270.69 | 275.08 | 269.23 | -3.89 | -1.42% | 224.33 | 382.46 | 13911 | 55.50% | 1.21B | |
| d Daewoo Engineering & Construction 047040.KO | 2.76 | 2.81 | 2.75 | -0.03 | -1.08% | 2.59 | 3.89 | 678842 | 78.54% | 1.13B | |
| t Tokai Carbon Korea 064760.KQ | 88.01 | 89.25 | 86.84 | 0.73 | +0.84% | 60.32 | 99.60 | 22507 | 30.76% | 1.03B | |
| h Hankook & Company 000240.KO | 10.86 | 10.92 | 10.83 | 0.03 | +0.28% | 7.86 | 17.13 | 84012 | 66.33% | 1.03B | |
| c Cosmo Chemical 005420.KO | 22.02 | 22.31 | 21.95 | -0.39 | -1.74% | 16.28 | 67.68 | 105632 | 54.36% | 844.82M | |
| h HYUNDAI WIA 011210.KO | 41.55 | 42.29 | 41.41 | -0.55 | -1.31% | 38.13 | 52.78 | 64895 | 67.26% | 1.11B | |
| h Hyundai Elevator 017800.KO | 29.70 | 30 | 29.45 | -0.25 | -0.83% | 19.58 | 37.28 | 44602 | 96.21% | 1.07B | |
| s SD BioSensor 137310.KO | 7.56 | 7.91 | 7.56 | -0.23 | -2.95% | 7.03 | 24.77 | 115884 | 92.29% | 925.52M | |
| s SL 005850.KO | 24.14 | 24.18 | 23.7 | 0.09 | +0.37% | 18.19 | 32.06 | 41236 | 50.84% | 1.11B | |
| d DGB Financial Group 139130.KO | 6.10 | 6.21 | 6.07 | -0.02 | -0.33% | 4.72 | 7.02 | 564798 | 114.92% | 1.02B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 74.18 | 75.5 | 73.89 | -1.38 | -1.83% | 55.43 | 102.77 | 23464 | 74.73% | 945.33M | |
| h HiteJinro 000080.KO | 14.92 | 15 | 14.81 | -0.02 | -0.13% | 13.30 | 20.45 | 110562 | 62.23% | 1.02B | |
| h Hyosung TNC 298020.KO | 269.96 | 272.15 | 262.28 | 1.61 | +0.60% | 212.58 | 365.10 | 14813 | 57.93% | 1.17B | |
| d Daewoong pharmaceutical 069620.KO | 80.26 | 81.21 | 79.6 | -0.80 | -0.99% | 69.54 | 126.39 | 18001 | 89.64% | 923.45M | |
| a Advanced Nano Products 121600.KQ | 79.30 | 82.3 | 79.3 | -2.56 | -3.13% | 60.28 | 139.60 | 68960 | 72.40% | 945.78M | |
| g GC Biopharma 006280.KO | 83.69 | 84.65 | 83.62 | -0.22 | -0.26% | 70.06 | 110.35 | 10028 | 60.02% | 955.22M | |
| d Dongwon Industries 006040.KO | 27.51 | 28.35 | 27.22 | -0.86 | -3.03% | 20.18 | 42.60 | 56941 | 153.42% | 990.89M | |
| p Poongsan 103140.KO | 55.24 | 56.77 | 53.85 | 1.94 | +3.64% | 23.59 | 55.24 | 820681 | 121.28% | 1.51B | |
| c Cosmax 192820.KO | 115.37 | 120.49 | 108.13 | 5.61 | +5.11% | 53.23 | 115.81 | 377443 | 287.49% | 1.31B | |
| i ISC 095340.KQ | 56.92 | 58.09 | 56.33 | 0.10 | +0.18% | 23.84 | 82.95 | 135749 | 34.40% | 791.07M | |
| o Ottogi 007310.KO | 323.00 | 326.66 | 316.05 | 7.78 | +2.47% | 262.47 | 385.82 | 15153 | 335.28% | 1.11B | |
| s SK Gas 018670.KO | 123.64 | 124.66 | 117.79 | 5.32 | +4.50% | 88.31 | 125.18 | 19724 | 213.33% | 1.11B | |
| d Doosan Fuel Cell 336260.KO | 15.00 | 15.33 | 14.78 | -0.41 | -2.66% | 11.92 | 28.34 | 208600 | 74.92% | 982.09M | |
| w W-Scope Chungju Plant 393890.KQ | 24.84 | 25.09 | 24.65 | -0.02 | -0.08% | 21.71 | 67.28 | 64032 | 23.55% | 836.94M | |
| g Gaonchips 399720.KQ | 58.02 | 59.62 | 57.43 | -0.63 | -1.07% | 10.63 | 91.05 | 146879 | 26.40% | 666.50M | |
| a ABL Bio 298380.KQ | 17.23 | 17.96 | 17.16 | -0.75 | -4.17% | 11.47 | 21.35 | 604860 | 82.12% | 825.14M | |
| s Studio Dragon 253450.KQ | 33.51 | 34.28 | 33.18 | -0.50 | -1.47% | 28.80 | 68.15 | 79420 | 108.88% | 939.92M | |
| d Daejoo Electronic Materials 078600.KQ | 68.48 | 69.94 | 68.11 | -0.35 | -0.51% | 50.72 | 99.81 | 88886 | 55.52% | 954.50M | |
| d DL E&C 375500.KO | 25.35 | 25.75 | 25.17 | -0.28 | -1.09% | 21.49 | 32.41 | 84568 | 81.84% | 905.63M | |
| l LX Semicon 108320.KO | 53.19 | 53.63 | 52.97 | -0.26 | -0.49% | 50.26 | 91.65 | 47768 | 45.43% | 865.05M | |
| s SOOP 067160.KQ | 76.52 | 78.72 | 75.65 | -1.83 | -2.34% | 46.52 | 97.26 | 80682 | 69.79% | 827.57M | |
| g GS Engineering & Construction 006360.KO | 11.54 | 11.76 | 11.43 | -0.09 | -0.77% | 9.50 | 19.38 | 272136 | 50.27% | 979.38M | |
| h Hyosung 004800.KO | 44.12 | 44.48 | 43.68 | 0.11 | +0.25% | 40.16 | 57.92 | 25672 | 40.10% | 878.30M | |
| d Dongwon Systems 014820.KO | 32.15 | 32.56 | 30.84 | 0.52 | +1.64% | 20.30 | 41.64 | 71507 | 83.73% | 932.17M | |
| p PARADISE 034230.KQ | 11.15 | 11.18 | 10.91 | 0.15 | +1.36% | 9.15 | 14.83 | 730894 | 95.91% | 962.73M | |
| s Sam-A Aluminium 006110.KO | 55.38 | 57.06 | 55.24 | -1.22 | -2.16% | 28.71 | 112.94 | 28339 | 38.08% | 814.77M | |
| d Douzone Bizon 012510.KO | 38.34 | 38.92 | 37.09 | 0.48 | +1.27% | 19.93 | 43.37 | 177505 | 21.92% | 1.07B | |
| d DAEDUCK ELECTRONICS 353200.KO | 16.83 | 16.9 | 16.68 | -0.01 | -0.06% | 14.27 | 29.97 | 230102 | 26.62% | 831.52M | |
| s Solum 248070.KO | 18.88 | 19.68 | 18.88 | -1.29 | -6.40% | 13.78 | 24.24 | 783436 | 217.81% | 921.81M | |
| k KG Mobility 003620.KO | 4.27 | 4.38 | 4.27 | -0.10 | -2.29% | 4.07 | 10.33 | 254848 | 47.36% | 798.77M | |
| e Ecopro HN 383310.KQ | 49.89 | 51.21 | 49.46 | -1.07 | -2.10% | 33.62 | 93.30 | 107183 | 52.52% | 760.50M | |
| l LOTTE Fine Chemical 004000.KO | 33.32 | 33.51 | 32.89 | -0.03 | -0.09% | 30.09 | 53.96 | 36600 | 65.38% | 848.76M | |
| s Solus Advanced Materials 336370.KO | 12.27 | 12.63 | 12.25 | -0.29 | -2.31% | 7.90 | 20.03 | 317013 | 10.49% | 861.42M | |
| l Lotte Chilsung Beverage 005300.KO | 95.11 | 95.47 | 94.16 | -0.22 | -0.23% | 89.80 | 139.47 | 13536 | 80.85% | 882.49M | |
| d Dentium 145720.KO | 89.18 | 89.69 | 87.94 | 1.10 | +1.25% | 69.59 | 135.97 | 82064 | 112.63% | 769.09M | |
| k Korean Reinsurance 003690.KO | 5.96 | 5.98 | 5.9 | 0.05 | +0.85% | 3.99 | 6.02 | 279208 | 74.40% | 878.08M | |
| h Hyundai Department Store 069960.KO | 36.58 | 36.8 | 36.21 | -0.03 | -0.08% | 34.20 | 53.54 | 106227 | 136.17% | 799.46M | |
| h HDC Hyundai Development 294870.KO | 13.11 | 13.15 | 12.91 | 0.15 | +1.16% | 7.45 | 15.27 | 140320 | 74.68% | 841.27M | |
| s Seegene 096530.KQ | 15.99 | 16.53 | 15.99 | -0.56 | -3.38% | 13.86 | 21.83 | 142829 | 79.29% | 737.38M | |
| p Park Systems 140860.KQ | 118.37 | 118.81 | 116.4 | 0.34 | +0.29% | 85.48 | 157.66 | 11690 | 29.67% | 788.36M | |
| s SK Networks 001740.KO | 3.76 | 3.82 | 3.73 | -0.03 | -0.79% | 2.82 | 5.88 | 538363 | 59.78% | 706.73M | |
| d DL Holdings 000210.KO | 40.02 | 40.24 | 39.43 | 0.11 | +0.28% | 27.71 | 50.96 | 26546 | 43.89% | 837.61M | |
| k Kolmar Korea 161890.KO | 40.24 | 41.85 | 39.87 | -0.18 | -0.45% | 28.30 | 43.61 | 481545 | 214.69% | 949.51M | |
| c CHA Biotech 085660.KQ | 12.07 | 12.43 | 12.01 | -0.23 | -1.87% | 9.31 | 16.85 | 203143 | 77.67% | 679.79M | |
| s SungEel HiTech 365340.KQ | 58.45 | 59.33 | 58.16 | -1.30 | -2.18% | 52.49 | 141.23 | 15128 | 43.86% | 702.40M | |
| l Lotte Wellfood 280360.KO | 106.81 | 108.13 | 104.4 | 1.81 | +1.72% | 73.15 | 106.81 | 15357 | 146.81% | 944.36M | |
| h Hana Materials 166090.KQ | 39.58 | 39.87 | 38.77 | 0.70 | +1.80% | 24.94 | 44.07 | 60619 | 33.60% | 776.85M | |
| s SK Chemicals 285130.KO | 42.73 | 43.46 | 42.73 | -0.47 | -1.09% | 40.20 | 70.11 | 15087 | 66.17% | 735.85M | |
| h HD Hyundai Construction Equipment 267270.KO | 40.97 | 41.55 | 40.16 | 0.41 | +1.01% | 32.89 | 72.07 | 134735 | 96.48% | 745.77M | |
| s Sebang Global Battery 004490.KO | 83.77 | 89.62 | 81.94 | -1.97 | -2.30% | 32.94 | 85.74 | 194051 | 185.24% | 1.10B | |
| d Dongwha Enterprise 025900.KQ | 14.07 | 14.46 | 14.07 | -0.12 | -0.85% | 14.07 | 61.78 | 111179 | 0.00% | 257.33M | |
| k Kolon Industries 120110.KO | 28.61 | 28.68 | 28.13 | -0.02 | -0.07% | 24.75 | 42.58 | 69300 | 65.46% | 786.99M | |
| y Youngone Holdings 009970.KO | 64.89 | 65.62 | 64.09 | -0.13 | -0.20% | 43.23 | 75.26 | 6780 | 46.02% | 753.07M | |
| l LOTTE rental 089860.KO | 19.79 | 19.86 | 19.61 | 0.02 | +0.10% | 18.99 | 23.14 | 47854 | 120.65% | 724.97M | |
| l Lotte Non – Life Insurance 000400.KO | 2.47 | 2.49 | 2.44 | -0.02 | -0.80% | 1.05 | 2.79 | 590966 | 12.98% | 763.23M | |
| w Wemade 112040.KQ | 34.57 | 35.77 | 34.46 | -0.76 | -2.15% | 24.23 | 57.19 | 399224 | 58.08% | 566.89M | |
| e Eugene Technology 084370.KQ | 36.54 | 37.16 | 35.99 | 0.41 | +1.13% | 17.36 | 42.36 | 130795 | 34.41% | 813.91M | |
| m Medy-Tox 086900.KQ | 99.13 | 102.35 | 98.11 | -1.18 | -1.18% | 92.70 | 230.88 | 35930 | 81.68% | 667.19M | |
| s Soulbrain Holdings 036830.KQ | 50.70 | 53.04 | 49.75 | -0.48 | -0.94% | 18.13 | 64.01 | 224632 | 66.92% | 860.24M | |
| l LX International 001120.KO | 21.40 | 21.8 | 21.33 | -0.09 | -0.42% | 18.21 | 32.86 | 239781 | 111.54% | 769.68M | |
| i Iljin Electric 103590.KO | 18.62 | 20.78 | 17.7 | 0.57 | +3.16% | 3.69 | 18.62 | 12.58M | 322.45% | 887.71M | |
| h HLB Life Science 067630.KQ | 10.75 | 11.23 | 10.73 | -0.33 | -2.98% | 6.28 | 18.14 | 755237 | 50.27% | 503.76M | |
| p PharmaResearch 214450.KQ | 102.72 | 104.69 | 99.64 | -1.99 | -1.90% | 52.48 | 116.50 | 319863 | 111.51% | 972.33M | |
| p POSCO M-TECH 009520.KQ | 14.71 | 15 | 14.67 | -0.15 | -1.01% | 5.91 | 30.75 | 117392 | 41.08% | 612.36M | |
| h Hanatour Service 039130.KO | 44.04 | 44.55 | 43.6 | -0.26 | -0.59% | 28.28 | 48.66 | 97811 | 66.38% | 682.20M | |
| k KCTech 281820.KO | 24.40 | 25.13 | 24 | -0.46 | -1.85% | 11.69 | 38.33 | 181792 | 77.86% | 495.05M | |
| d DukSan Neolux 213420.KQ | 26.48 | 27.8 | 26.34 | -1.12 | -4.06% | 25.93 | 38.61 | 261229 | 189.80% | 635.73M | |
| s SeAH Steel Holdings 003030.KO | 163.15 | 163.51 | 155.83 | 3.53 | +2.21% | 102.28 | 186.08 | 5511 | 107.16% | 659.18M | |
| i Iljin Hysolus 271940.KO | 17.16 | 17.7 | 17.16 | -0.56 | -3.16% | 14.19 | 28.01 | 26365 | 85.24% | 622.98M | |
| j Jeju Air 089590.KO | 8.22 | 8.41 | 8.15 | 0.10 | +1.23% | 7.15 | 13.61 | 389026 | 228.49% | 661.96M | |
| h HAESUNG DS 195870.KO | 35.48 | 35.96 | 35.15 | -0.22 | -0.62% | 27.01 | 60.24 | 42338 | 41.64% | 603.20M | |
| w Wonik QnC 074600.KQ | 24.95 | 26.96 | 24.65 | -0.71 | -2.77% | 16.16 | 26.33 | 1.46M | 298.50% | 655.82M | |
| d Daou Technology 023590.KO | 14.23 | 14.37 | 14.11 | -0.06 | -0.42% | 11.98 | 19.51 | 34460 | 48.36% | 614.01M | |
| y Youlchon Chemical 008730.KO | 23.01 | 24.8 | 22.97 | -1.37 | -5.62% | 19.04 | 39.31 | 133771 | 146.97% | 570.61M | |
| p PSK 319660.KQ | 20.81 | 21 | 20.45 | 0.42 | +2.06% | 11.62 | 24.24 | 233314 | 58.64% | 602.91M | |
| s S&S Tech 101490.KQ | 30.58 | 31.28 | 30.36 | -0.39 | -1.26% | 20.81 | 48.76 | 101081 | 32.82% | 584.52M | |
| c Chunbo 278280.KQ | 55.67 | 57.36 | 55.31 | -1.52 | -2.66% | 51.93 | 212.12 | 30747 | 107.07% | 556.74M | |
| w WON TECH 336570.KQ | 6.13 | 6.64 | 6.12 | -1.80 | -22.70% | 3.24 | 11.23 | 11.21M | 399.35% | 540.55M | |
| i IS DongSeo 010780.KO | 19.61 | 19.97 | 19.42 | -0.38 | -1.90% | 17.51 | 36.41 | 42803 | 103.85% | 591.87M | |
| i Innocean Worldwide 214320.KO | 16.53 | 16.64 | 16.46 | -0.05 | -0.30% | 13.87 | 17.39 | 30820 | 46.94% | 661.36M | |
| y YG Entertainment 122870.KQ | 29.67 | 31.2 | 29.48 | -1.23 | -3.98% | 29.67 | 71.75 | 303333 | 153.91% | 549.83M | |
| b Boryung 003850.KO | 8.05 | 8.08 | 7.97 | 0.00 | 0.00% | 5.92 | 10.04 | 72516 | 39.93% | 530.06M | |
| h Hanil Cement 300720.KO | 9.59 | 9.64 | 9.4 | 0.09 | +0.95% | 7.79 | 10.03 | 76881 | 66.10% | 664.30M | |
| m Miwon Commercial 002840.KO | 153.63 | 156.93 | 152.17 | -0.13 | -0.08% | 118.31 | 153.76 | 3880 | 120.75% | 725.03M | |
| s SFA Semicon 036540.KQ | 4.27 | 4.31 | 4.2 | 0.07 | +1.67% | 2.95 | 5.61 | 867848 | 55.15% | 599.84M | |
| t Tong Yang Life Insurance 082640.KO | 3.95 | 4.02 | 3.88 | 0.05 | +1.28% | 2.46 | 4.52 | 191502 | 83.20% | 616.08M | |
| o ORION Holdings 001800.KO | 10.88 | 10.95 | 10.83 | -0.01 | -0.09% | 9.97 | 13.16 | 64484 | 124.04% | 654.43M | |
| h Hyundai Bioscience 048410.KQ | 15.29 | 15.58 | 15.11 | -0.09 | -0.59% | 13.91 | 30.24 | 199956 | 59.01% | 608.65M | |
| s SFA Engineering 056190.KQ | 20.81 | 21.07 | 19.72 | 1.77 | +9.30% | 17.62 | 31.10 | 1.16M | 833.45% | 677.84M | |
| h Hugel 145020.KQ | 147.42 | 149.98 | 143.25 | -0.12 | -0.08% | 77.02 | 160.42 | 73000 | 130.74% | 1.66B | |
| n NHN 181710.KO | 17.81 | 18.22 | 17.41 | -0.02 | -0.11% | 15.19 | 23.84 | 72396 | 78.42% | 586.42M | |
| d Daewoong 003090.KO | 14.10 | 14.49 | 14.05 | -0.24 | -1.67% | 9.08 | 19.49 | 29345 | 73.60% | 576.47M | |
| a Asiana Airlines 020560.KO | 8.25 | 8.33 | 8.17 | 0.04 | +0.49% | 6.94 | 12.68 | 155797 | 129.66% | 614.07M | |
| h Hanwha Investment & Securities 003530.KO | 2.40 | 2.43 | 2.39 | -0.02 | -0.83% | 1.67 | 3.66 | 584851 | 41.76% | 513.21M | |
| d DoubleUGames 192080.KO | 35.12 | 35.77 | 33.4 | 1.77 | +5.31% | 28.51 | 40.36 | 232521 | 343.66% | 696.39M | |
| h HSD Engine 082740.KO | 9.64 | 9.72 | 9.02 | 0.52 | +5.70% | 5.22 | 9.76 | 1.79M | 100.90% | 804.42M | |
| s SeAH Besteel Holdings 001430.KO | 16.13 | 16.31 | 16.02 | -0.02 | -0.12% | 12.04 | 23.12 | 49964 | 52.15% | 578.51M | |
| k Korea Petrochemical 006650.KO | 103.74 | 105.06 | 100.59 | 0.94 | +0.91% | 83.42 | 148.61 | 18503 | 62.56% | 640.71M | |
| h Hanssem 009240.KO | 48.50 | 48.87 | 44.41 | 1.79 | +3.83% | 30.94 | 48.50 | 130310 | 342.27% | 805.19M | |
| y Young Poong 000670.KO | 295.56 | 301.78 | 295.56 | -1.72 | -0.58% | 276.67 | 528.44 | 902 | 59.65% | 508.41M | |
| m Myoung Shin Industrial 009900.KO | 11.01 | 11.08 | 10.91 | -0.05 | -0.45% | 10.04 | 18.93 | 137295 | 68.68% | 577.72M | |
| s SK Discovery 006120.KO | 32.19 | 32.48 | 32.04 | -0.25 | -0.77% | 22.59 | 35.84 | 18000 | 72.98% | 584.18M | |
| n Nexen Tire 002350.KO | 6.13 | 6.16 | 6.06 | -0.04 | -0.65% | 4.80 | 7.22 | 138536 | 69.96% | 589.55M | |
| g Grand Korea Leisure 114090.KO | 10.26 | 10.35 | 10.06 | 0.12 | +1.18% | 9.02 | 16.69 | 161472 | 60.31% | 634.90M | |
| l LegoChem Biosciences 141080.KQ | 48.65 | 49.68 | 47.55 | -0.19 | -0.39% | 24.64 | 59.96 | 335358 | 46.37% | 515.68M | |
| h Hansae 105630.KO | 15.73 | 15.95 | 15.55 | -0.23 | -1.44% | 11.04 | 17.79 | 50114 | 47.42% | 619.46M | |
| s SK oceanplant 100090.KO | 9.80 | 10.08 | 9.77 | 0.00 | 0.00% | 9.07 | 18.19 | 100361 | 41.26% | 579.88M | |
| o Oscotec 039200.KQ | 20.85 | 21.4 | 20.74 | -0.35 | -1.65% | 12.95 | 27.14 | 147519 | 43.44% | 585.93M | |
| f Foosung 093370.KO | 5.36 | 5.41 | 5.32 | -0.05 | -0.92% | 5.26 | 12.73 | 362349 | 72.09% | 575.16M | |
| g Green Cross Holdings 005250.KO | 11.47 | 11.64 | 11.47 | -0.14 | -1.21% | 9.84 | 14.26 | 14070 | 34.50% | 515.46M | |
| k Kyung Dong Navien 009450.KO | 39.51 | 41.48 | 39.51 | -1.79 | -4.33% | 25.75 | 45.83 | 52679 | 96.23% | 570.98M | |
| s Shinpoong Pharm 019170.KO | 10.10 | 10.45 | 10.1 | 0.01 | +0.10% | 8.13 | 17.67 | 139288 | 38.55% | 497.44M | |
| t TKG Huchems 069260.KO | 14.32 | 14.38 | 14.27 | -0.01 | -0.07% | 13.61 | 18.18 | 30792 | 61.40% | 549.37M | |
| o OCI 456040.KO | 69.72 | 70.45 | 69.14 | 0.60 | +0.87% | 57.23 | 124.95 | 22810 | 60.42% | 621.55M | |
| s Sungwoo Hitech 015750.KQ | 6.88 | 7.05 | 6.86 | -0.04 | -0.58% | 3.66 | 11.78 | 597669 | 72.53% | 550.69M | |
| j JW Pharmaceutical 001060.KO | 22.02 | 22.2 | 21.58 | -0.35 | -1.56% | 14.30 | 35.83 | 73968 | 77.15% | 506.39M | |
| l Lotte Tour Development 032350.KO | 7.24 | 7.31 | 7.18 | -0.02 | -0.28% | 6.56 | 13.14 | 350450 | 39.80% | 547.88M | |
| d DREAMTECH 192650.KO | 7.29 | 7.44 | 7.23 | -0.14 | -1.88% | 6.48 | 10.59 | 211625 | 63.05% | 497.09M | |
| c C&C International 352480.KQ | 60.94 | 63.58 | 60.94 | -1.22 | -1.96% | 21.54 | 62.54 | 92596 | 93.16% | 609.24M | |
| d Dong-A Socio Holdings 000640.KO | 77.40 | 77.77 | 76.82 | 0.15 | +0.19% | 60.16 | 90.34 | 5366 | 85.22% | 483.82M | |
| s SIMMTECH 222800.KQ | 23.01 | 23.81 | 22.79 | -0.53 | -2.25% | 19.41 | 32.24 | 251779 | 64.95% | 523.32M | |
| n NEXTIN 348210.KQ | 46.97 | 48.5 | 44.92 | 1.57 | +3.46% | 38.05 | 69.45 | 217575 | 187.60% | 474.61M | |
| p People & Technology 137400.KQ | 32.92 | 33.4 | 31.09 | 1.11 | +3.49% | 27.12 | 63.24 | 471700 | 256.45% | 569.16M | |
| d DN Automotive 007340.KO | 59.55 | 60.5 | 59.26 | -0.20 | -0.33% | 47.61 | 78.13 | 3969 | 42.98% | 513.22M | |
| h HANA Micron 067310.KQ | 19.46 | 19.86 | 19.13 | -0.05 | -0.26% | 7.11 | 25.40 | 802962 | 21.82% | 480.67M | |
| c Cheryong Electric 033100.KQ | 52.31 | 59.04 | 49.97 | -2.53 | -4.61% | 7.58 | 54.84 | 3.18M | 119.66% | 840.21M | |
| k KG Dongbu Steel 016380.KO | 5.03 | 5.1 | 5.01 | -0.06 | -1.18% | 4.82 | 9.88 | 217519 | 79.42% | 502.65M | |
| s SOCAR 403550.KO | 15.18 | 15.47 | 15.03 | -0.01 | -0.07% | 8.47 | 17.24 | 16533 | 38.21% | 497.79M | |
| m Miwon Specialty Chemical 268280.KO | 105.93 | 106.08 | 104.25 | 1.59 | +1.52% | 97.14 | 123.31 | 886 | 141.41% | 517.29M | |
| c CJ CGV 079160.KO | 4.28 | 4.38 | 4.27 | -0.13 | -2.95% | 3.50 | 15.79 | 1.15M | 200.39% | 523.98M | |
| k Kmw 032500.KQ | 11.09 | 11.36 | 11.08 | -0.14 | -1.25% | 7.27 | 23.47 | 112112 | 37.91% | 441.65M | |
| j Jin Air 272450.KO | 9.88 | 9.96 | 9.77 | 0.01 | +0.10% | 7.64 | 14.71 | 83933 | 38.92% | 508.97M | |
| d Daesang 001680.KO | 16.31 | 16.46 | 16.13 | 0.05 | +0.31% | 12.66 | 17.35 | 163942 | 138.23% | 565.27M | |
| h Hyundai G.F. Holdings 005440.KO | 3.53 | 3.57 | 3.5 | -0.02 | -0.56% | 2.38 | 3.97 | 183880 | 57.57% | 550.90M | |
| y YUNSUNG F&C 372170.KQ | 50.70 | 51.36 | 49.82 | -0.41 | -0.80% | 33.22 | 201.42 | 20210 | 52.12% | 404.53M | |
| k KoMiCo 183300.KQ | 67.01 | 69.28 | 65.92 | -0.50 | -0.74% | 30.83 | 70.38 | 92156 | 53.52% | 588.05M | |
| h Harim Holdings 003380.KQ | 4.74 | 4.81 | 4.72 | -0.02 | -0.42% | 4.45 | 13.54 | 90427 | 45.44% | 461.09M | |
| m MegaStudyEdu 215200.KQ | 41.55 | 41.85 | 41.04 | 0.62 | +1.51% | 35.45 | 63.44 | 29557 | 36.59% | 490.75M | |
| k KCC GLASS 344820.KO | 29.85 | 29.92 | 29.67 | 0.09 | +0.30% | 26.02 | 35.29 | 13042 | 72.18% | 475.89M | |
| k Korea Electric Terminal 025540.KO | 47.11 | 47.77 | 47.04 | -0.34 | -0.72% | 36.93 | 59.09 | 18979 | 90.96% | 485.99M | |
| d Dongwon F&B 049770.KO | 28.06 | 28.39 | 27.25 | 0.90 | +3.31% | 19.90 | 28.18 | 73691 | 208.09% | 541.37M | |
| v VT 018290.KQ | 17.56 | 18.98 | 17.12 | -1.04 | -5.59% | 3.91 | 18.60 | 3.15M | 180.33% | 623.28M | |
| p PI Advanced Materials 178920.KO | 19.83 | 20.45 | 19.72 | -0.12 | -0.60% | 12.96 | 30.30 | 226626 | 83.07% | 582.22M | |
| d Dong-A ST 170900.KO | 46.97 | 47.85 | 46.9 | -0.77 | -1.61% | 39.59 | 64.42 | 10796 | 42.13% | 406.28M | |
| s Shinsegae International 031430.KO | 13.05 | 13.21 | 12.93 | -0.02 | -0.15% | 11.50 | 20.89 | 44482 | 59.15% | 465.94M | |
| b Bioneer 064550.KQ | 22.24 | 22.39 | 21.8 | 0.02 | +0.09% | 18.34 | 55.57 | 115985 | 67.01% | 491.46M | |
| t TSE 131290.KQ | 53.70 | 57.06 | 53.33 | -1.87 | -3.37% | 25.13 | 60.24 | 193028 | 63.15% | 548.52M | |
| k K Car 381970.KO | 10.19 | 10.38 | 9.94 | -0.12 | -1.16% | 6.93 | 12.55 | 81320 | 112.83% | 490.05M | |
| v VIOL 335890.KQ | 7.65 | 8.33 | 7.45 | -0.59 | -7.16% | 2.52 | 8.67 | 6.60M | 168.97% | 440.80M | |
| a Aekyungchemical 161000.KO | 9.50 | 9.85 | 9.5 | -0.08 | -0.84% | 6.08 | 20.87 | 618370 | 99.59% | 458.36M | |
| s SPG 058610.KQ | 20.56 | 21.18 | 20.37 | -0.34 | -1.63% | 12.80 | 31.14 | 156477 | 102.31% | 429.17M | |
| t Taekwang Industrial 003240.KO | 474.80 | 479.19 | 469.68 | -4.80 | -1.00% | 414.03 | 709.16 | 693 | 58.64% | 399.61M | |
| v Voronoi 310210.KQ | 22.79 | 24.07 | 22.39 | -0.97 | -4.08% | 16.77 | 55.77 | 69144 | 73.29% | 381.69M | |
| k Korea Line 005880.KO | 1.56 | 1.62 | 1.54 | -0.05 | -3.11% | 1.20 | 2.10 | 12.36M | 152.14% | 498.54M | |
| j Jeisys Medical 287410.KQ | 7.58 | 7.89 | 7.44 | -0.17 | -2.19% | 5.57 | 10.70 | 2.00M | 63.88% | 570.44M | |
| n NICE Information Service 030190.KO | 8.45 | 8.46 | 8.25 | 0.07 | +0.84% | 6.16 | 10.81 | 82085 | 119.08% | 497.87M | |
| m MIRAE ASSET Life Insurance 085620.KO | 3.84 | 3.86 | 3.78 | 0.05 | +1.32% | 1.90 | 4.79 | 57696 | 39.97% | 501.16M | |
| d Daishin Securities 003540.KO | 11.65 | 11.82 | 11.54 | 0.02 | +0.17% | 8.78 | 12.57 | 63423 | 81.30% | 437.44M | |
| f F&F Holdings 007700.KO | 11.00 | 11.12 | 10.97 | -0.11 | -0.99% | 10.15 | 26.51 | 7553 | 54.34% | 429.89M | |
| s SNT Motiv 064960.KO | 34.06 | 34.28 | 33.73 | 0.23 | +0.68% | 29.82 | 42.62 | 21986 | 79.91% | 439.07M | |
| h Hyundai Home Shopping Network 057050.KO | 39.87 | 40.75 | 39.43 | -0.77 | -1.89% | 30.16 | 45.90 | 12702 | 16.62% | 456.44M | |
| a AhnLab 053800.KQ | 47.55 | 48.72 | 47.55 | -1.14 | -2.34% | 44.70 | 78.02 | 57406 | 39.57% | 413.04M | |
| s Seoul Semiconductor 046890.KQ | 7.15 | 7.21 | 7.11 | -0.03 | -0.42% | 6.78 | 10.04 | 75429 | 40.69% | 402.99M | |
| s STI 039440.KQ | 23.30 | 24.11 | 23.15 | -0.53 | -2.22% | 8.13 | 30.57 | 349897 | 39.44% | 365.41M | |
| c Cuckoo Holdings 192400.KO | 15.22 | 15.44 | 14.67 | 0.39 | +2.63% | 11.16 | 16.24 | 63868 | 160.74% | 472.92M | |
| d Dongkuk Steel Mill 460860.KO | 7.99 | 8.11 | 7.97 | -0.09 | -1.11% | 6.38 | 11.91 | 205744 | 123.85% | 395.85M | |
| l Lotte Data Communication Company 286940.KO | 22.17 | 22.86 | 22.06 | -0.64 | -2.81% | 17.71 | 39.56 | 87050 | 104.68% | 335.38M | |
| u UTI 179900.KQ | 25.93 | 26.01 | 24.03 | 2.06 | +8.63% | 13.41 | 31.99 | 189937 | 142.00% | 411.46M | |
| t T””Way Air 091810.KO | 2.03 | 2.08 | 2.01 | -0.03 | -1.46% | 1.48 | 2.77 | 1.02M | 93.33% | 407.18M | |
| h Hankuk Carbon 017960.KO | 8.62 | 8.62 | 8.31 | 0.27 | +3.23% | 7.31 | 11.44 | 447971 | 153.44% | 435.69M | |
| u UNID Company 014830.KO | 72.43 | 73.82 | 71.33 | -0.06 | -0.08% | 38.64 | 78.17 | 41416 | 51.52% | 480.84M | |
| b BH 090460.KO | 16.79 | 16.97 | 15.8 | 0.68 | +4.22% | 11.58 | 21.87 | 3.40M | 261.57% | 531.84M | |
| l LX Holdings 383800.KO | 5.09 | 5.12 | 5.06 | -0.01 | -0.20% | 4.86 | 7.28 | 73296 | 153.83% | 388.18M | |
| g GOLFZON 215000.KQ | 56.84 | 56.99 | 56.48 | -0.05 | -0.09% | 56.18 | 110.19 | 15789 | 68.77% | 356.56M | |
| k Kiswire 002240.KO | 18.25 | 18.95 | 17.52 | 0.46 | +2.59% | 13.87 | 23.42 | 447346 | 236.03% | 456.11M | |
| l L&C Bio 290650.KQ | 15.29 | 15.47 | 15.14 | -0.12 | -0.78% | 14.28 | 31.98 | 45642 | 46.47% | 344.66M | |
| k KEYEAST 054780.KQ | 4.83 | 5.08 | 4.83 | -0.24 | -4.73% | 4.11 | 8.94 | 629758 | 184.16% | 411.27M | |
| s Samyang Holdings 000070.KO | 49.46 | 49.75 | 49.38 | -0.18 | -0.36% | 47.44 | 62.82 | 9675 | 114.44% | 367.73M | |
| y Yuanta Securities Korea 003470.KO | 2.04 | 2.05 | 2.03 | 0.00 | 0.00% | 1.75 | 2.55 | 83003 | 72.69% | 393.29M | |
| d Di Dong Il 001530.KO | 18.22 | 18.66 | 18.18 | -0.60 | -3.19% | 10.87 | 24.41 | 50170 | 89.96% | 352.96M | |
| a Ananti 025980.KQ | 4.54 | 4.57 | 4.51 | -0.01 | -0.22% | 4.26 | 6.53 | 153180 | 31.61% | 367.51M | |
| w Webzen 069080.KQ | 12.26 | 12.66 | 12.23 | -0.22 | -1.76% | 8.85 | 14.98 | 94006 | 153.61% | 383.95M | |
| h Hanwha General Insurance 000370.KO | 3.72 | 3.77 | 3.69 | 0.02 | +0.54% | 2.73 | 3.99 | 495616 | 72.78% | 433.42M | |
| s Seoyon E-Hwa 200880.KO | 13.70 | 13.84 | 13.56 | 0.08 | +0.59% | 6.07 | 21.62 | 206519 | 99.78% | 370.09M | |
| j Jahwa Electronics 033240.KO | 20.27 | 20.89 | 19.79 | 0.46 | +2.32% | 15.52 | 27.56 | 393733 | 288.94% | 427.29M | |
| c CUCKOO Homesys 284740.KO | 17.56 | 17.67 | 17.08 | 0.46 | +2.69% | 14.75 | 24.49 | 57807 | 230.66% | 393.70M | |
| s Shinsung E&G 011930.KO | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 1.19 | 2.28 | 1.14M | 25.67% | 317.96M | |
| n NatureCell 007390.KQ | 7.02 | 7.04 | 6.72 | 0.27 | +4.00% | 5.17 | 18.69 | 219092 | 41.83% | 372.77M | |
| s Samyang 145990.KO | 36.87 | 37.46 | 36.4 | 0.11 | +0.30% | 30.07 | 41.22 | 31207 | 95.13% | 356.42M | |
| i Intops 049070.KQ | 19.09 | 19.46 | 19.09 | -0.31 | -1.60% | 17.26 | 32.14 | 120561 | 73.11% | 307.18M | |
| e EM-Tech 091120.KQ | 24.51 | 25.35 | 24.14 | -0.39 | -1.57% | 15.58 | 44.88 | 60498 | 34.91% | 393.63M | |
| b Binggrae 005180.KO | 54.28 | 56.41 | 53.19 | 1.12 | +2.11% | 30.44 | 54.28 | 191953 | 215.75% | 479.97M | |
| s Seoul Broadcasting System 034120.KO | 16.39 | 16.5 | 16.31 | -0.01 | -0.06% | 16.26 | 35.60 | 39800 | 49.55% | 304.01M | |
| s Seobu T&D 006730.KQ | 5.76 | 5.78 | 5.67 | 0.09 | +1.59% | 4.80 | 6.71 | 171923 | 156.83% | 372.00M | |
| d Devsisters 194480.KQ | 41.55 | 43.09 | 40.6 | -0.19 | -0.46% | 24.95 | 52.69 | 323570 | 280.21% | 414.13M | |
| c CLIO Cosmetics 237880.KQ | 26.48 | 28.2 | 25.83 | 0.96 | +3.76% | 12.58 | 26.48 | 584182 | 332.23% | 449.37M | |
| d Daou Data 032190.KQ | 8.85 | 9.04 | 8.84 | -0.11 | -1.23% | 8.23 | 41.42 | 39601 | 58.12% | 339.04M | |
| v Vaxcell-Bio Therapeutics 323990.KQ | 11.35 | 11.68 | 11.34 | -0.37 | -3.16% | 11.35 | 39.92 | 133439 | 55.07% | 261.07M | |
| h Hana Technology 299030.KQ | 41.85 | 42.73 | 41.26 | -0.98 | -2.29% | 36.17 | 107.66 | 51939 | 49.63% | 334.15M | |
| c Com2uS 078340.KQ | 31.09 | 31.35 | 30.58 | 0.08 | +0.26% | 27.68 | 58.02 | 54105 | 111.68% | 354.92M | |
| p Protec 053610.KQ | 28.79 | 29.08 | 28.42 | 0.27 | +0.95% | 16.50 | 49.00 | 27183 | 23.23% | 259.09M | |
| s SPC Samlip 005610.KO | 42.58 | 42.8 | 42.51 | -0.11 | -0.26% | 40.87 | 59.80 | 3009 | 53.21% | 345.11M | |
| w WONIK Materials 104830.KQ | 26.81 | 26.81 | 26.3 | 0.27 | +1.02% | 18.27 | 28.11 | 49636 | 75.30% | 338.06M | |
| i INTEKPLUS 064290.KQ | 20.70 | 20.92 | 20.34 | 0.12 | +0.58% | 10.71 | 36.15 | 62574 | 27.63% | 254.95M | |
| n Neowiz Games 095660.KQ | 16.75 | 17.3 | 16.5 | -0.35 | -2.05% | 14.23 | 38.64 | 243038 | 169.01% | 354.58M | |
| s Seojin System 178320.KQ | 19.29 | 19.94 | 18.91 | -0.60 | -3.02% | 10.91 | 19.89 | - | 0.00% | 349.13M | |
| d Dawonsys 068240.KQ | 9.72 | 10 | 9.47 | 0.08 | +0.83% | 8.83 | 13.33 | 330577 | 183.94% | 370.78M | |
| a Aekyung Industrial 018250.KO | 14.96 | 16.17 | 14.85 | -0.71 | -4.53% | 11.52 | 20.94 | 231520 | 140.09% | 384.52M | |
| b Bukwang Pharmaceutical 003000.KO | 4.89 | 4.92 | 4.73 | 0.06 | +1.24% | 4.13 | 7.64 | 197321 | 48.33% | 334.54M | |
| c Curexo 060280.KQ | 8.46 | 9 | 8.41 | -0.50 | -5.58% | 5.28 | 18.37 | 318163 | 136.90% | 282.35M | |
| m MCNEX 097520.KO | 18.91 | 19.28 | 18.66 | -0.13 | -0.68% | 16.55 | 24.99 | 51607 | 70.48% | 330.34M | |
| v Value Added Technology 043150.KQ | 21.87 | 22.31 | 21.87 | -0.28 | -1.26% | 21.03 | 33.05 | 12702 | 67.16% | 320.56M | |
| s SK Rent A Car 068400.KO | 7.09 | 7.02 | 7.02 | -0.01 | -0.14% | 5.09 | 10.19 | - | 0.00% | 444.71B | |
| k KINX 093320.KQ | 65.55 | 65.7 | 64.38 | 0.90 | +1.39% | 39.41 | 92.49 | 11618 | 46.25% | 298.37M | |
| g GC Cell 144510.KQ | 26.30 | 26.89 | 26.01 | -0.21 | -0.79% | 21.15 | 40.00 | 27163 | 71.95% | 277.58M | |
| h Hwaseung Enterprise 241590.KO | 6.11 | 6.24 | 6.08 | -0.14 | -2.24% | 5.04 | 8.84 | 341585 | 52.15% | 370.13M | |
| b BioNote 377740.KO | 3.03 | 3.05 | 3.01 | 0.04 | +1.34% | 2.69 | 6.99 | 61103 | 118.94% | 308.73M | |
| l LF Corp. 093050.KO | 11.70 | 11.72 | 11.56 | 0.09 | +0.78% | 9.37 | 14.26 | 33347 | 85.66% | 328.82M | |
| i Ildong Pharmaceutical 249420.KO | 11.26 | 11.38 | 11.24 | -0.05 | -0.44% | 10.42 | 23.39 | 55203 | 74.12% | 315.76M | |
| p Peptron 087010.KQ | 21.33 | 23.48 | 19.83 | -2.32 | -9.81% | 5.35 | 34.14 | 935687 | 199.31% | 326.85M | |
| s Samsung Electronics 005930.KO | 57.36 | 58.45 | 56.77 | -0.63 | -1.09% | 42.83 | 63.29 | 18.59M | 84.23% | 342.41B | |
| s SK Hynix 000660.KO | 134.47 | 134.61 | 130.96 | 2.75 | +2.09% | 59.08 | 139.48 | 3.17M | 81.23% | 92.60B | |
| n Naver 035420.KO | 134.83 | 136.73 | 133.44 | -3.26 | -2.36% | 129.06 | 182.81 | 719810 | 90.27% | 20.36B | |
| k Kakao 035720.KO | 34.38 | 34.93 | 34.38 | -0.62 | -1.77% | 27.79 | 54.74 | 990666 | 78.91% | 15.08B | |
| r Rainbow Robotics 277810.KQ | 130.08 | 135.42 | 129.49 | 1.28 | +0.99% | 25.67 | 160.21 | 490923 | 218.52% | 2.52B | |
| c Classys 214150.KQ | 34.60 | 35.08 | 33.8 | -0.18 | -0.52% | 13.24 | 35.36 | 741533 | 143.26% | 2.21B | |
| k Koh Young Technology 098460.KQ | 11.35 | 11.67 | 11.34 | -0.25 | -2.16% | 8.01 | 16.44 | 537389 | 56.01% | 746.56M | |
| f Fositek 6805.TWO | 13.61 | 13.48 | 12.67 | -0.02 | -0.15% | 4.95 | 14.07 | 2.36M | 0.00% | 870.54M | |
| p PSK HOLDINGS 031980.KQ | 34.82 | 36.8 | 34.38 | -0.29 | -0.83% | 5.14 | 38.14 | 348484 | 78.44% | 190.12M | |
| g GigaVis 420770.KQ | 46.24 | 47.77 | 46.02 | -1.21 | -2.55% | 43.07 | 81.99 | 72269 | 24.27% | 586.09M | |
| j JNTC 204270.KQ | 13.54 | 14.05 | 12.62 | 0.88 | +6.95% | 4.50 | 16.45 | 5.51M | 97.46% | 783.37M | |
| e EMRO 058970.KQ | 47.77 | 49.97 | 46.82 | -2.02 | -4.06% | 10.42 | 72.87 | 107693 | 101.53% | 535.64M | |
| d DEAR U 376300.KQ | 18.73 | 19.83 | 18.36 | -1.00 | -5.07% | 17.83 | 40.48 | 135312 | 170.52% | 444.59M | |
| z Zeus 079370.KQ | 12.95 | 13.1 | 12.63 | 0.39 | +3.11% | 6.11 | 16.95 | 558482 | 76.46% | 125.92M | |
| i INNOX Advanced Materials 272290.KQ | 21.51 | 22.24 | 21.29 | -0.60 | -2.71% | 19.54 | 37.47 | 188462 | 111.14% | 193.69M | |
| c Chips & Media 094360.KQ | 14.92 | 15.18 | 14.35 | 0.63 | +4.41% | 5.32 | 28.16 | 663571 | 215.73% | 110.67M | |
| s Skytech 6937.TWO | 6.18 | 6.23 | 6.11 | -0.01 | -0.16% | 5.58 | 7.76 | 101010 | 0.00% | 376.15M | |
| t Tfe 425420.KQ | 25.86 | 26.85 | 25.28 | -0.50 | -1.90% | 5.87 | 35.31 | 106570 | 88.88% | 294.33M | |
| t TEMC 425040.KQ | 13.31 | 13.66 | 13.13 | -0.19 | -1.41% | 10.66 | 23.08 | 104024 | 30.17% | 282.97M | |
| t TES 095610.KQ | 16.57 | 17.05 | 16.5 | -0.27 | -1.60% | 11.93 | 21.65 | 260976 | 15.82% | 327.53M | |
| k Korea Circuit 007810.KO | 11.79 | 12.03 | 11.74 | -0.20 | -1.67% | 9.25 | 16.53 | 73667 | 41.45% | 278.57M | |
| i Intellian Technologies 189300.KQ | 46.24 | 47.11 | 45.21 | -0.62 | -1.32% | 38.83 | 70.02 | 116280 | 80.56% | 335.18M | |
| g GemVax&KAEL 082270.KQ | 8.56 | 8.63 | 8.41 | 0.06 | +0.71% | 7.92 | 13.01 | 36666 | 49.35% | 305.34M | |
| f Fine Semitech 036810.KQ | 21.69 | 22.5 | 21.29 | -0.57 | -2.56% | 12.04 | 24.46 | 449642 | 27.60% | 395.63M | |
| p Partron 091700.KQ | 6.07 | 6.12 | 6.03 | -0.02 | -0.33% | 5.60 | 7.09 | 142293 | 64.21% | 318.22M | |
| s Selvas AI 108860.KQ | 13.04 | 13.41 | 12.59 | 0.48 | +3.82% | 4.79 | 26.20 | 899821 | 354.75% | 350.88M | |
| h HB SOLUTION 297890.KQ | 4.82 | 5.01 | 4.72 | -0.09 | -1.83% | 2.29 | 5.57 | 3.08M | 56.20% | 333.64M | |
| s SAMWHA CAPACITOR 001820.KO | 36.80 | 38.04 | 36.36 | -0.32 | -0.86% | 23.23 | 38.43 | 244445 | 59.64% | 377.60M | |
| w Wysiwyg Studios 299900.KQ | 1.73 | 1.77 | 1.62 | 0.05 | +2.98% | 1.47 | 4.05 | 1.25M | 202.53% | 293.15M | |
| c Connectwave 119860.KQ | 13.10 | 13.12 | 13.09 | -0.01 | -0.08% | 7.28 | 13.91 | 164059 | 50.02% | 520.84M | |
| y YLab 432430.KQ | 8.27 | 8.89 | 8.13 | -0.69 | -7.70% | 4.83 | 10.91 | 485029 | 118.50% | 132.39M | |
| d Dexter Studios 206560.KQ | 5.18 | 5.25 | 5.16 | -0.06 | -1.15% | 4.63 | 11.49 | 51888 | 77.19% | 127.64M | |
| g GIANTSTEP 289220.KQ | 6.70 | 6.82 | 6.69 | -0.11 | -1.62% | 6.50 | 20.03 | 30477 | 71.57% | 148.25M | |
| c Cube Entertainment 182360.KQ | 10.07 | 10.48 | 10.04 | -0.42 | -4.00% | 10.07 | 21.34 | 156620 | 165.45% | 267.51M | |
| s SM Culture & Contents 048550.KQ | 1.59 | 1.68 | 1.58 | -0.05 | -3.05% | 1.19 | 4.12 | 5.01M | 119.01% | 147.07M | |
| g Genie Music 043610.KQ | 2.28 | 2.3 | 2.28 | -0.03 | -1.30% | 2.10 | 3.84 | 47426 | 61.81% | 132.12M | |
| s SAMG Entertainment 419530.KQ | 9.44 | 9.95 | 9.27 | -0.47 | -4.74% | 9.33 | 39.09 | 108118 | 246.04% | 81.14M | |
| r RaemongRaein 200350.KQ | 9.50 | 9.55 | 9.31 | -0.03 | -0.31% | 7.02 | 20.12 | 26605 | 29.55% | 93.33M | |
| a Aniplus 310200.KQ | 2.06 | 2.11 | 2.04 | -0.04 | -1.90% | 2.06 | 4.09 | 336857 | 109.25% | 90.76M | |
| a ASTORY 241840.KQ | 8.12 | 8.3 | 8.05 | -0.14 | -1.69% | 7.57 | 21.21 | 17860 | 98.27% | 77.47M | |
| a Ascendio 012170.KQ | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.51 | 1.47 | 972169 | 23.66% | 77.13M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 2.73 | 2.74 | 2.66 | 0.05 | +1.87% | 2.50 | 4.99 | 54673 | 36.80% | 78.25M | |
| s Studio Mir 408900.KQ | 4.12 | 4.27 | 4.03 | -0.11 | -2.60% | 2.19 | 7.93 | 814989 | 40.85% | 129.96M | |
| r Revu 443250.KQ | 7.51 | 7.66 | 7.49 | -0.16 | -2.09% | 6.80 | 17.10 | 22657 | 31.81% | 84.00M | |
| n NHN BUGS 104200.KQ | 2.98 | 3.09 | 2.96 | -0.08 | -2.61% | 2.48 | 7.05 | 59364 | 95.54% | 40.26M | |
| f FNC Entertainment 173940.KQ | 2.93 | 3 | 2.93 | -0.04 | -1.35% | 2.72 | 6.39 | 7495 | 73.67% | 41.61M | |
| c Cosmecca Korea 241710.KQ | 32.34 | 34.71 | 30.65 | -1.56 | -4.60% | 6.65 | 33.90 | 831982 | 376.11% | 345.35M | |
| k Kolmar Korea Holdings 024720.KO | 7.32 | 8.03 | 6.75 | 0.91 | +14.20% | 4.64 | 13.82 | 4.45M | 1471.16% | 257.79M | |
| i It””s Hanbul 226320.KO | 10.37 | 11.24 | 10.26 | 0.16 | +1.57% | 8.17 | 15.98 | 717194 | 485.67% | 182.63M | |
| n NeoPharm 092730.KQ | 18.98 | 19.72 | 18.91 | -0.28 | -1.45% | 12.68 | 22.06 | 83902 | 175.30% | 151.66M | |
| a Able C&C 078520.KO | 5.85 | 6.07 | 5.75 | -0.04 | -0.68% | 3.47 | 9.39 | 520503 | 311.14% | 152.06M | |
| t Tonymoly 214420.KO | 7.15 | 7.97 | 7.06 | -0.13 | -1.79% | 3.09 | 7.28 | 1.79M | 176.00% | 170.85M | |
| h HYUNDAI BIOLAND 052260.KQ | 9.22 | 9.37 | 8.88 | 0.29 | +3.25% | 6.06 | 11.48 | 441123 | 129.16% | 138.27M | |
| b Bio-FD&C 251120.KQ | 11.11 | 11.24 | 10.88 | 0.16 | +1.46% | 8.55 | 15.25 | 25161 | 90.04% | 96.57M | |
| h Hankook Cosmetics 123690.KO | 5.52 | 5.89 | 5.47 | -0.12 | -2.13% | 4.09 | 8.59 | 918967 | 210.18% | 88.63M | |
| s Sunjin Beauty Science 086710.KQ | 7.29 | 7.7 | 7.21 | -0.11 | -1.49% | 4.44 | 8.05 | 333341 | 152.57% | 89.01M | |
| s Skin & Skin 159910.KQ | 0.60 | 0.67 | 0.57 | 0.03 | +5.26% | 0.50 | 1.96 | 1.66M | 890.33% | 69.63M | |
| h HLscience 239610.KQ | 10.34 | 10.34 | 10.21 | 0.09 | +0.88% | 8.71 | 17.92 | 2671 | 96.86% | 1.49M | |
| b Bonne 226340.KQ | 2.94 | 3.36 | 2.74 | 0.33 | +12.64% | 1.05 | 2.94 | 42.47M | 739.16% | 88.63M | |
| n NEXON Games 225570.KQ | 10.47 | 10.94 | 10.43 | -0.42 | -3.86% | 9.19 | 19.17 | 428176 | 197.01% | 251.13M | |
| c ContentreeJoongAng 036420.KQ | 9.40 | 9.74 | 9.36 | -0.35 | -3.59% | 7.81 | 24.39 | 61842 | 75.86% | 181.08M | |
| w Woongjin Thinkbig 095720.KO | 1.53 | 1.56 | 1.52 | -0.03 | -1.92% | 1.50 | 2.63 | 104640 | 128.86% | 172.30M | |
| s Showbox 086980.KQ | 2.58 | 2.64 | 2.58 | -0.06 | -2.27% | 1.96 | 3.38 | 334986 | 70.79% | 161.15M | |
| k Kolmar BNH 200130.KQ | 11.90 | 12.18 | 11.81 | 0.05 | +0.42% | 10.38 | 24.39 | 99663 | 148.06% | 351.44M | |
| h HANDSOME 020000.KO | 13.68 | 13.79 | 13.62 | -0.11 | -0.80% | 12.97 | 22.36 | 27191 | 76.71% | 293.82M | |
| w Wemade Max 101730.KQ | 7.72 | 7.97 | 7.7 | -0.14 | -1.78% | 6.31 | 15.73 | 58221 | 38.48% | 62.72M | |
| l LG Energy Solution 373220.KO | 279.10 | 281.3 | 277.27 | -1.70 | -0.61% | 263.15 | 478.70 | 125107 | 72.00% | 65.31B | |
| s Samsung Biologics 207940.KO | 571.37 | 580.88 | 570.64 | -4.88 | -0.85% | 499.98 | 662.75 | 35127 | 65.97% | 40.67B | |
| h Hyundai Motor 005380.KO | 179.24 | 181.07 | 177.05 | 2.41 | +1.36% | 113.71 | 192.03 | 547963 | 54.36% | 36.54B | |
| k Kia 000270.KO | 83.62 | 84.65 | 82.89 | 0.07 | +0.08% | 44.94 | 93.19 | 933264 | 55.91% | 32.80B | |
| c Celltrion 068270.KO | 139.59 | 141.42 | 137.76 | -1.65 | -1.17% | 97.64 | 176.66 | 438555 | 73.64% | 28.87B | |
| p POSCO Holdings 005490.KO | 291.91 | 294.47 | 290.08 | -1.71 | -0.58% | 207.46 | 510.04 | 206900 | 50.66% | 22.15B | |
| l LG Chem 051910.KO | 286.05 | 289.71 | 282.76 | -4.64 | -1.60% | 268.34 | 625.22 | 277264 | 94.59% | 20.19B | |
| s Samsung SDI 006400.KO | 316.78 | 318.24 | 308.73 | 2.66 | +0.85% | 259.91 | 601.76 | 194613 | 58.19% | 20.73B | |
| e Ecopro BM 247540.KQ | 154.00 | 160.22 | 153.63 | -5.26 | -3.30% | 72.61 | 361.33 | 449982 | 79.54% | 3.14B | |
| k KB Financial Group 105560.KO | 59.70 | 60.94 | 58.45 | 1.64 | +2.82% | 33.71 | 59.70 | 1.87M | 133.46% | 22.85B | |
| s Samsung C&T 028260.KO | 109.23 | 111.71 | 108.5 | -0.60 | -0.55% | 76.39 | 128.93 | 199075 | 64.84% | 17.71B | |
| p POSCO Future M 003670.KO | 201.92 | 206.68 | 201.55 | -3.46 | -1.68% | 142.52 | 468.06 | 159925 | 47.95% | 15.64B | |
| s Shinhan Financial Group 055550.KO | 34.93 | 36.07 | 34.82 | -0.03 | -0.09% | 24.05 | 38.88 | 1.28M | 71.15% | 17.79B | |
| h Hyundai Mobis 012330.KO | 166.07 | 168.27 | 164.97 | -0.14 | -0.08% | 146.60 | 199.45 | 141068 | 77.09% | 15.06B | |
| e Ecopro 086520.KQ | 69.50 | 72.21 | 69.5 | -2.40 | -3.34% | 69.50 | 790.52 | 1.29M | 73.01% | 1.54B | |
| h Hana Financial Group 086790.KO | 46.53 | 47.77 | 45.36 | 1.06 | +2.33% | 26.84 | 48.77 | 1.57M | 133.19% | 13.20B | |
| s Samsung Life Insurance 032830.KO | 68.11 | 70.53 | 67.75 | 0.82 | +1.22% | 44.86 | 80.05 | 497762 | 130.41% | 12.23B |
