South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung Fire & Marine Insurance 000810.KO	323.51	326.82	315.78	-1.34	-0.41%	166.32	328.60	89865	74.22%	12.88B
w Woori Financial Group 316140.KO	16.64	16.67	16.23	0.05	+0.30%	8.69	16.64	2.36M	81.70%	12.24B
k Krafton 259960.KO	263.89	269.41	262.41	-3.68	-1.38%	146.32	282.51	86865	55.03%	11.78B
l LG Chem 051910.KO	176.66	177.76	166.72	7.40	+4.37%	133.24	380.56	662326	200.18%	12.47B
k Korea Zinc 010130.KO	603.59	604.33	587.4	5.63	+0.94%	320.93	727.49	21908	79.04%	10.97B
i Industrial Bank of Korea (IBK) 024110.KO	13.64	13.72	13.38	-0.01	-0.07%	8.08	13.80	893957	74.00%	10.88B
s Samsung Heavy Industries 010140.KO	12.17	12.43	11.98	-0.23	-1.85%	5.34	13.29	5.19M	55.85%	10.40B
k KakaoBank 323410.KO	21.79	22.67	21.2	-0.27	-1.22%	13.40	27.25	1.85M	63.75%	10.38B
k KT&G (Korea Tobacco) 033780.KO	95.84	95.91	92.89	1.82	+1.94%	59.53	95.84	448537	133.86%	10.34B
k KT Corp. 030200.KO	41.81	42.32	40.78	-0.54	-1.28%	23.61	42.35	364936	79.42%	10.18B
s Samsung SDI 006400.KO	131.76	131.83	128.96	0.05	+0.04%	116.07	362.78	470497	83.64%	10.18B
s Samsung SDS 018260.KO	121.45	125.06	120.57	-3.02	-2.43%	74.17	142.50	242395	70.80%	9.39B
h HYBE 352820.KO	224.51	237.76	221.19	-7.21	-3.11%	118.44	231.72	302661	129.32%	9.32B
s SK Telecom 017670.KO	42.62	42.69	41.66	0.12	+0.28%	35.02	44.07	751459	80.57%	9.07B
l LG Corp 003550.KO	60.51	61.54	59.33	-0.84	-1.37%	39.59	77.53	256562	67.14%	9.15B
l LG Electronics 066570.KO	56.09	56.09	54.91	0.36	+0.65%	43.78	85.60	419986	79.58%	9.14B
l LIG Nex1 079550.KO	384.97	398.96	372.46	-12.69	-3.19%	78.73	453.79	145173	74.10%	8.39B
s SK Inc. 034730.KO	157.15	164.15	150.9	-8.42	-5.09%	78.09	165.57	579133	131.61%	8.57B
h Hanwha Systems 272210.KO	41.07	43.58	40.48	-2.02	-4.69%	11.31	49.82	1.32M	40.40%	7.68B
k Kakao Pay 377300.KO	56.97	59.84	55.21	0.28	+0.49%	15.43	69.14	2.73M	101.25%	7.67B
h Hyundai Glovis 086280.KO	101.95	102.46	99.37	1.13	+1.12%	60.57	103.05	172522	73.34%	7.65B
p POSCO Future M 003670.KO	93.48	93.56	90.39	1.09	+1.18%	72.96	255.70	231484	62.70%	7.43B
e Ecopro BM 247540.KQ	75.96	76.18	73.53	0.57	+0.76%	59.18	217.62	257953	51.99%	7.42B
s Samsung Electro-Mechanics 009150.KO	99.00	99.22	97.83	-0.93	-0.93%	73.83	125.18	201839	56.76%	7.20B
h HANMI Semiconductor 042700.KO	69.12	70.59	68.24	-2.35	-3.29%	40.26	137.31	843316	65.40%	6.56B
m Mirae Asset Securities 006800.KO	15.68	16.34	15.27	-0.32	-2.00%	4.71	17.22	3.72M	76.67%	6.89B
h HD Hyundai 267250.KO	92.30	96.28	89.14	-4.16	-4.31%	42.99	100.43	515717	105.05%	6.52B
d Doosan 000150.KO	421.78	440.91	410	-25.40	-5.68%	58.22	493.40	376084	197.59%	5.72B
l LS ELECTRIC 010120.KO	209.05	216.78	203.9	-9.36	-4.29%	47.44	229.03	239590	102.45%	6.21B
k Korea Aerospace Industries (KAI) 047810.KO	65.81	66.98	64.41	-0.56	-0.84%	34.33	72.64	568820	58.61%	6.41B
h Hyundai Engineering & Construction 000720.KO	54.69	56.46	52.41	-2.08	-3.66%	16.85	59.54	2.56M	108.59%	6.09B
p Posco International 047050.KO	36.10	36.18	35.63	-0.23	-0.63%	26.15	49.57	329379	67.45%	6.15B
k Korean Air Lines 003490.KO	17.22	17.48	16.86	0.29	+1.71%	13.64	18.59	2.35M	132.91%	6.34B
h HD Hyundai Mipo Co. 010620.KO	142.43	154.21	141.4	-11.31	-7.36%	42.52	155.91	446811	114.04%	5.68B
h Hyosung Heavy Industries 298040.KO	690.45	696.34	640.39	21.53	+3.22%	119.80	690.45	112185	131.25%	6.43B
a Amorepacific 090430.KO	100.55	102.17	97.75	-1.08	-1.06%	68.48	140.41	232326	56.55%	5.87B
h Hanjin Kal 180640.KO	86.12	87.74	84.94	-1.17	-1.34%	40.51	114.63	66512	32.62%	5.71B
y Yuhan 000100.KO	78.47	78.69	76.85	0.93	+1.20%	44.35	119.95	419909	115.54%	5.79B
s Samyang Foods 003230.KO	736.08	736.08	736.08	-3.06	-0.41%	127.55	739.56	38113	60.69%	5.49B
d DB Insurance 005830.KO	91.05	92.97	89.58	-1.93	-2.08%	53.39	92.98	217211	96.20%	5.47B
k Korea Investment Holdings 071050.KO	102.09	104.6	99.89	-1.54	-1.49%	41.51	109.28	371800	112.06%	5.38B
l LG CNS 064400.KO	59.33	62.49	59.25	-0.39	-0.65%	31.90	71.43	1.18M	56.68%	5.75B
s SK Biopharmaceuticals 326030.KO	67.72	70.15	67.28	-0.58	-0.85%	54.55	92.25	265719	159.66%	5.30B
c Coway 021240.KO	75.01	75.67	70.22	2.72	+3.76%	38.61	75.01	241435	112.22%	5.39B
s S-OIL 010950.KO	45.78	45.93	44.53	0.10	+0.22%	34.11	61.68	327592	72.26%	5.15B
s Samsung Securities 016360.KO	53.37	54.69	52.63	-0.88	-1.62%	25.96	56.68	459468	78.89%	4.77B
h Hanwha Corp. 000880.KO	70.52	78.02	69.19	-9.90	-12.31%	17.28	80.42	2.00M	166.65%	4.89B
n NH Investment & Securities 005940.KO	14.80	14.91	14.59	-0.06	-0.40%	6.87	15.20	687300	72.90%	4.84B
h HLB 028300.KQ	36.73	37.03	36.1	-0.30	-0.81%	31.80	89.87	290052	52.83%	4.82B
l LG Uplus 032640.KO	10.64	10.67	10.5	0.01	+0.09%	6.67	10.64	966674	70.32%	4.57B
e Ecopro 086520.KQ	33.60	33.64	32.9	-0.03	-0.09%	27.95	99.81	405636	42.96%	4.47B
d Doosan Bobcat 241560.KO	41.81	42.84	41.15	-0.91	-2.13%	24.60	45.51	415267	84.43%	4.13B
k Kiwoom Securities 039490.KO	164.15	174.08	161.57	-9.18	-5.30%	64.82	174.16	207353	103.56%	3.90B
r Rainbow Robotics 277810.KQ	202.06	207.94	199.11	-4.16	-2.02%	82.98	289.65	136428	81.01%	3.92B
l LS Corp. 006260.KO	137.28	151.27	135.51	-18.68	-11.98%	58.53	155.96	784327	235.54%	3.75B
h Hanwha Solutions 009830.KO	26.09	26.24	24.73	1.40	+5.67%	10.39	28.10	7.60M	167.49%	4.42B
s Samsung Card 029780.KO	37.39	37.47	36.73	0.06	+0.16%	22.41	37.39	63070	59.76%	3.99B
p PharmaResearch 214450.KQ	345.96	355.53	338.6	-6.61	-1.87%	67.66	386.79	109710	73.37%	3.59B
n Netmarble 251270.KO	45.12	46.08	44.61	-0.71	-1.55%	25.38	50.62	174354	77.02%	3.70B
h Hankook Tire & Technology 161390.KO	30.51	30.51	29.52	0.69	+2.31%	24.50	45.43	482902	111.03%	3.72B
l LG H&H Co. 051900.KO	238.49	239.23	234.07	1.60	+0.68%	196.24	343.28	56848	125.43%	3.50B
h Hyundai Autoever 307950.KO	125.72	127.42	123.37	0.51	+0.41%	74.40	140.24	80257	72.25%	3.45B
l LG Display 034220.KO	6.71	6.79	6.6	-0.05	-0.74%	4.89	9.72	929448	79.18%	3.36B
c CJ Group 001040.KO	116.52	121.67	113.95	-5.44	-4.46%	63.14	121.96	226408	82.43%	3.15B
g GS Holdings 078930.KO	35.92	36.07	34.49	-0.11	-0.31%	23.62	39.29	332594	85.07%	3.34B
s Samsung E&A 028050.KO	16.86	17	16.38	-0.07	-0.41%	11.22	20.85	742546	74.23%	3.30B
o ORION 271560.KO	87.23	87.3	82.29	4.67	+5.66%	61.34	90.57	427308	235.94%	3.45B
d Doosan Robotics 454910.KO	45.42	46.45	44.17	-1.29	-2.76%	27.27	76.86	377357	75.94%	2.94B
h Hugel 145020.KQ	269.04	277.87	265.36	-0.01	-0.00%	111.96	286.69	74667	114.60%	2.90B
l LigaChem Biosciences 141080.KQ	89.43	90.39	84.13	4.95	+5.86%	35.31	99.94	1.00M	270.56%	3.24B
a Airoha Technology 6526.TWO	18.34	18.87	18.46	0.21	+1.16%	12.83	25.04	342947	142.26%	3.04B
c Classys 214150.KQ	45.93	46.59	45.12	0.18	+0.39%	21.20	50.56	201541	65.59%	2.94B
n NCsoft 036570.KO	148.32	153.84	145.38	-2.83	-1.87%	91.96	173.90	87179	42.77%	2.87B
k KEPCO Engineering & Construction 052690.KO	70.08	73.17	67.79	-3.39	-4.61%	33.80	84.69	918411	71.62%	2.67B
b BNK Financial Group 138930.KO	9.48	9.55	9.3	0.00	0.00%	4.83	9.48	945903	79.81%	3.02B
j JB Financial Group 175330.KO	15.79	15.83	15.09	0.53	+3.47%	7.35	16.04	647930	98.88%	3.00B
h Hyundai Steel 004020.KO	22.52	22.71	21.75	0.35	+1.58%	13.91	26.99	434299	79.06%	2.96B
l LEENO Industrial 058470.KQ	36.22	37.17	35.63	-1.55	-4.10%	21.05	43.17	710641	144.72%	2.75B
i ISU Petasys 007660.KO	36.18	36.95	35.04	-1.29	-3.44%	14.74	42.50	1.59M	105.46%	2.66B
s SKC 011790.KO	78.25	78.25	76.55	1.01	+1.31%	55.35	141.18	216132	51.55%	2.67B
s SK bioscience 302440.KO	35.66	36.4	35.37	-0.11	-0.31%	24.26	48.82	110214	56.19%	2.79B
s SILICON2 257720.KQ	41.15	45.86	40.71	-4.09	-9.04%	5.93	45.59	1.82M	100.77%	2.48B
k Kangwon Land 035250.KO	13.93	13.98	13.62	0.30	+2.20%	9.92	13.93	830584	141.45%	2.79B
c CJ Cheiljedang 097950.KO	196.17	196.72	187.7	8.06	+4.28%	154.63	285.73	149252	200.05%	2.88B
k Korea Gas 036460.KO	30.51	30.73	29.66	-0.16	-0.52%	17.29	45.79	403801	57.28%	2.66B
h Hanmi Pharm. Co. 128940.KO	212.73	214.57	210.15	0.60	+0.28%	146.58	258.79	44647	52.08%	2.70B
p Posco Dx 022100.KQ	17.37	17.67	17.15	-0.37	-2.09%	12.18	45.69	359453	72.57%	2.64B
p Poongsan 103140.KO	87.23	93.48	82.88	-4.20	-4.59%	27.51	100.42	662306	80.89%	2.38B
l LG Innotek 011070.KO	112.55	112.69	109.31	1.46	+1.31%	82.56	218.23	153007	101.64%	2.66B
a ABL Bio 298380.KQ	50.20	51.89	48.58	0.83	+1.68%	14.93	60.20	916035	96.60%	2.44B
s SM Entertainment 041510.KQ	106.36	112.25	103.94	0.00	0.00%	41.01	106.36	191240	67.69%	2.44B
t Taihan Cable & Solution 001440.KO	12.22	12.72	12.06	-0.53	-4.16%	6.48	14.46	2.11M	70.96%	2.27B
c Cosmax 192820.KO	195.06	205.74	191.38	-9.68	-4.73%	75.73	207.04	155446	158.08%	2.21B
s Sam Chun Dang Pharm 000250.KQ	113.80	119.54	103.05	7.07	+6.62%	46.93	154.63	1.02M	464.16%	2.44B
e EcoPro Materials 450080.KO	35.33	35.7	34.3	0.07	+0.20%	29.92	156.20	509836	66.54%	2.44B
h Hyundai Elevator 017800.KO	61.61	63.78	60.21	-2.92	-4.53%	24.73	66.78	275249	88.99%	2.22B
h Hanmi Science Co. 008930.KO	32.13	33.71	31.61	-1.98	-5.80%	17.04	37.77	270159	86.93%	2.18B
f F&F 383220.KO	60.51	60.65	59.11	0.49	+0.82%	33.07	60.51	64217	74.17%	2.27B
p Peptron 087010.KQ	141.11	144.71	138.24	-3.02	-2.10%	16.05	168.67	118939	30.52%	2.16B
d Dong Suh Companies 026960.KO	22.38	22.52	21.79	0.28	+1.27%	12.55	22.38	172690	146.30%	2.21B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	42.62	43.06	41.52	-0.77	-1.77%	23.98	46.47	410622	58.25%	1.92B
y Youngone 111770.KO	46.30	46.96	45.78	-1.00	-2.11%	23.51	47.30	62797	93.59%	1.97B
p Pearl Abyss 263750.KQ	30.66	31.73	30.58	-0.83	-2.64%	18.52	34.39	124684	63.43%	1.88B
k Kumho Petrochemical 011780.KO	87.30	87.52	83.69	2.89	+3.42%	60.43	120.98	161752	152.47%	2.00B
l LOTTE Chemical 011170.KO	47.92	47.99	44.02	2.54	+5.60%	36.70	104.31	334405	199.65%	2.02B
h Hanwha Life Insurance 088350.KO	2.44	2.54	2.41	-0.08	-3.17%	1.62	2.63	2.25M	87.97%	1.83B
j JYP Entertainment 035900.KQ	54.69	56.31	53.66	-0.45	-0.82%	32.10	62.66	355633	90.59%	1.81B
h HD Hyundai Infracore 042670.KO	9.71	9.8	8.97	0.47	+5.09%	4.64	9.71	10.90M	320.64%	1.87B
a AMOREPACIFIC Group 002790.KO	23.55	24.47	23.19	-0.47	-1.96%	12.81	27.94	172614	68.36%	1.80B
h Hanwha Engine Co. 082740.KO	20.35	20.87	19.95	-0.35	-1.69%	6.04	22.38	447919	45.86%	1.70B
k Kolmar Korea 161890.KO	73.24	77.22	72.21	-0.75	-1.01%	32.87	73.99	239448	113.27%	1.73B
s SK Gas 018670.KO	206.47	207.58	200.58	3.58	+1.76%	108.13	206.47	23054	107.99%	1.86B
s S-1 012750.KO	51.97	52.04	50.27	1.04	+2.04%	38.43	53.03	45842	92.97%	1.76B
k KCC 002380.KO	237.76	240.7	231.13	-0.61	-0.26%	147.36	244.62	26109	70.75%	1.75B
e E-MART 139480.KO	69.27	69.56	66.69	-1.02	-1.45%	39.80	70.29	246694	106.03%	1.86B
n Nongshim 004370.KO	297.75	299.22	292.23	3.57	+1.21%	228.96	416.68	49551	136.54%	1.72B
h HPSP 403870.KQ	19.84	20.24	19.73	-0.63	-3.08%	14.96	47.21	316122	54.77%	1.60B
g GemVax&KAEL 082270.KQ	45.64	46.01	44.02	0.40	+0.88%	7.31	51.11	146205	48.80%	1.63B
c Celltrion Pharm 068760.KQ	39.90	42.25	37.1	2.87	+7.75%	30.18	83.01	1.31M	1162.53%	1.73B
h Hanon Systems 018880.KO	2.41	2.41	2.3	0.06	+2.55%	2.14	4.87	1.08M	90.13%	1.63B
l Lotte Shopping 023530.KO	56.97	56.97	55.28	-0.31	-0.54%	35.51	68.56	61682	59.18%	1.61B
b BGF Retail 282330.KO	95.54	95.54	90.54	2.26	+2.42%	68.18	109.25	73491	101.21%	1.65B
h Hyundai Marine & Fire Insurance 001450.KO	20.06	20.43	19.87	-0.41	-2.00%	13.51	27.21	353766	61.94%	1.57B
f FILA Holdings Corp. 081660.KO	28.56	28.67	26.87	1.66	+6.17%	23.31	33.31	463884	247.05%	1.65B
d DGB Financial Group 139130.KO	9.66	9.67	9.41	0.05	+0.52%	5.48	9.66	565337	92.88%	1.58B
e EO Technics 039030.KQ	128.30	131.02	125.94	-0.24	-0.19%	76.53	197.07	159312	143.68%	1.55B
c Cheil Worldwide 030000.KO	15.13	15.16	14.83	0.20	+1.34%	11.50	15.16	350743	110.22%	1.53B
a Asiana Airlines 020560.KO	7.18	7.2	7.09	0.05	+0.70%	6.23	10.64	63618	68.64%	1.48B
d DL E&C 375500.KO	38.57	40.56	37.17	-0.97	-2.45%	20.80	42.90	553518	92.51%	1.48B
p Pan Ocean 028670.KO	2.80	2.81	2.74	-0.01	-0.36%	2.07	3.67	1.57M	88.17%	1.50B
p Park Systems 140860.KQ	215.30	217.14	205.74	6.86	+3.29%	102.20	215.30	28620	105.77%	1.49B
v Voronoi 310210.KQ	88.26	91.57	81.34	4.59	+5.49%	21.08	103.01	190071	130.06%	1.59B
l LOTTE Corp. 004990.KO	21.75	22.19	21.09	-0.53	-2.38%	13.67	25.10	401920	59.48%	1.54B
i Iljin Electric 103590.KO	30.22	30.33	28.6	0.21	+0.70%	7.78	30.44	1.15M	125.91%	1.44B
c CS Wind 112610.KO	35.11	35.3	34.38	0.19	+0.54%	20.61	53.32	362921	70.98%	1.45B
d DB HiTek 000990.KO	33.60	34.38	33.2	-0.92	-2.67%	20.41	41.00	160212	85.83%	1.39B
h Hotel Shilla 008770.KO	37.03	37.17	36.51	-0.22	-0.59%	24.50	46.47	204694	72.73%	1.37B
s SK IE Technology 361610.KO	20.54	20.57	19.95	0.14	+0.69%	13.13	59.01	126286	68.49%	1.46B
h Hansol Chemical 014680.KO	121.09	122.78	117.85	-2.35	-1.90%	60.05	157.63	80338	106.81%	1.34B
d Douzone Bizon 012510.KO	51.97	53.44	49.54	1.71	+3.40%	31.05	60.69	598255	184.26%	1.46B
s Shinsung Delta Tech 065350.KQ	49.24	49.61	47.92	-0.87	-1.74%	27.42	111.23	117790	50.93%	1.34B
d Dongwon Industries 006040.KO	38.79	40.78	36.8	1.17	+3.11%	21.86	38.79	136442	201.77%	1.54B
h Hankook & Company 000240.KO	15.24	15.35	14.29	0.62	+4.24%	9.20	15.24	308032	107.96%	1.44B
k Korean Reinsurance 003690.KO	7.51	7.54	7.38	-0.02	-0.27%	4.11	7.78	238867	57.08%	1.33B
y YG Entertainment 122870.KQ	67.57	71.33	66.91	-2.80	-3.98%	22.47	70.37	193001	87.92%	1.25B
g GS Engineering & Construction 006360.KO	15.53	15.6	15.05	0.12	+0.78%	10.20	17.58	436902	50.74%	1.32B
c CJ Logistics 000120.KO	66.54	66.76	64.85	1.05	+1.60%	53.56	110.43	57690	74.14%	1.33B
d Daewoo Engineering & Construction 047040.KO	3.06	3.14	3.01	-0.06	-1.92%	2.01	3.39	1.70M	67.52%	1.26B
d Dongjin Semichem 005290.KQ	23.44	23.89	23.33	-0.47	-1.97%	14.07	37.01	365841	81.76%	1.21B
l Lunit 328130.KQ	38.50	44.68	38.35	-3.63	-8.62%	23.39	58.23	1.43M	331.03%	1.12B
d Daewoong pharmaceutical 069620.KO	106.95	108.35	105.55	-0.22	-0.21%	72.15	122.67	19932	42.48%	1.23B
h Hyundai Department Store 069960.KO	56.68	56.68	55.06	-0.31	-0.54%	29.64	56.99	60166	63.00%	1.24B
s Shinsegae 004170.KO	141.99	142.21	138.09	0.08	+0.06%	88.02	141.99	36437	88.64%	1.24B
y Youngone Holdings 009970.KO	103.13	105.63	101.58	-1.38	-1.32%	50.15	104.51	23922	92.94%	1.20B
k Kakao Games 293490.KQ	13.58	14.21	13.48	-0.35	-2.51%	8.82	19.38	567389	60.62%	1.11B
c CJ ENM 035760.KQ	52.41	55.8	50.79	-3.25	-5.84%	35.28	66.92	210946	190.31%	1.09B
s Studio Dragon 253450.KQ	36.77	37.69	36.22	-0.78	-2.08%	25.12	40.96	96236	63.17%	1.11B
h HL Mando 204320.KO	24.95	25.06	24.51	0.04	+0.16%	22.43	36.33	438257	143.36%	1.17B
s Seegene 096530.KQ	24.25	24.33	23.96	0.04	+0.17%	14.21	25.81	178100	34.09%	1.12B
j JUSUNG ENGINEERING 036930.KQ	22.71	22.97	22.23	0.02	+0.09%	16.56	29.90	309628	65.57%	1.10B
n NatureCell 007390.KQ	21.13	21.24	20.65	0.18	+0.86%	5.20	23.35	243966	42.79%	1.12B
d Daou Technology 023590.KO	27.53	27.82	26.43	-0.30	-1.08%	11.96	27.83	274039	100.59%	1.19B
d Doosan Fuel Cell 336260.KO	16.78	17.3	16.56	-0.63	-3.62%	8.64	19.25	362170	41.37%	1.10B
d DEAR U 376300.KQ	42.40	45.42	41.59	-2.10	-4.72%	13.55	45.79	452265	116.21%	1.01B
g GC Biopharma 006280.KO	96.21	96.43	93.85	1.08	+1.14%	76.33	130.19	34249	108.66%	1.10B
h HDC Hyundai Development 294870.KO	16.75	17	16.3	-0.25	-1.47%	10.99	20.09	425437	119.41%	1.07B
s SL 005850.KO	23.92	24.07	23.3	0.42	+1.79%	18.72	32.70	137535	96.08%	1.10B
s ST Pharm 237690.KQ	63.45	65.73	62.35	1.07	+1.72%	45.28	87.30	327023	305.16%	1.18B
h HiteJinro 000080.KO	15.38	15.42	15.24	0.08	+0.52%	12.68	16.91	179656	96.48%	1.06B
h Hanwha Investment & Securities 003530.KO	4.89	5.26	4.85	-0.14	-2.78%	2.00	5.04	4.55M	98.21%	1.05B
h Hyundai G.F. Holdings 005440.KO	6.65	6.94	6.48	-0.11	-1.63%	2.61	6.76	391124	90.37%	1.04B
s Soulbrain 357780.KQ	133.97	134.11	131.83	0.33	+0.25%	109.08	248.77	14960	68.27%	1.04B
g GS Retail 007070.KO	12.75	12.81	12.45	0.12	+0.95%	9.31	21.78	182109	60.73%	1.07B
o Ottogi 007310.KO	300.69	301.06	292.23	5.40	+1.83%	258.50	360.52	16180	261.65%	1.03B
l Lotte Tour Development 032350.KO	12.81	12.87	12.28	0.01	+0.08%	5.13	13.11	945252	116.12%	976.50M
h HD Hyundai Construction Equipment 267270.KO	64.04	66.76	58.52	8.24	+14.77%	34.38	64.04	3.57M	1479.54%	1.13B
o ORION Holdings 001800.KO	16.93	17.3	16.38	-0.11	-0.65%	9.99	17.26	241248	78.82%	1.02B
p PARADISE 034230.KQ	11.11	11.21	10.79	0.27	+2.49%	6.35	11.28	429410	83.91%	959.11M
k Kumho Tire 073240.KO	3.48	3.49	3.32	0.10	+2.96%	2.78	6.04	732960	139.65%	1.00B
h Hanil Cement 300720.KO	14.01	14.01	13.57	0.15	+1.08%	7.92	14.01	70003	72.08%	970.19M
w Wonik Ips 240810.KQ	19.47	19.76	19.03	-0.15	-0.76%	14.24	31.22	140765	62.32%	947.30M
h Hankuk Carbon 017960.KO	18.81	19.14	18.29	-0.30	-1.57%	6.58	19.28	586741	74.57%	925.64M
h Hyosung Corp. 004800.KO	56.60	58.3	55.06	-1.05	-1.82%	29.11	57.65	186216	201.45%	946.30M
t Tokai Carbon Korea 064760.KQ	76.11	77.73	75.6	-2.02	-2.59%	46.20	101.15	20459	54.31%	888.60M
v VT 018290.KQ	26.32	26.54	25.58	0.49	+1.90%	11.42	32.32	701372	93.86%	933.99M
s SD BioSensor 137310.KO	7.59	7.72	7.54	-0.06	-0.78%	5.60	11.14	103202	27.37%	907.79M
s SK Chemicals 285130.KO	53.22	54.1	51.97	0.15	+0.28%	22.87	53.81	90080	75.68%	916.58M
h Hanall Biopharma 009420.KO	18.40	18.44	17.96	0.22	+1.21%	16.68	36.09	149887	79.50%	935.79M
l LOTTE rental 089860.KO	25.76	25.8	25.14	0.22	+0.86%	17.86	25.76	51216	91.69%	927.45M
h HYUNDAI WIA 011210.KO	34.52	34.56	33.79	0.19	+0.55%	25.52	47.45	53363	67.07%	919.88M
h HK inno.N 195940.KQ	31.50	31.87	31.21	0.01	+0.03%	21.69	38.09	118458	45.09%	892.52M
k Kolon Industries 120110.KO	33.90	34.12	32.46	0.56	+1.68%	17.83	33.90	339562	142.25%	932.57M
s Seojin System 178320.KQ	15.75	16.01	15.49	-0.14	-0.88%	11.32	25.10	154895	49.36%	886.03M
e Enchem 348370.KQ	41.29	41.29	40.12	-0.03	-0.07%	39.16	268.41	107845	43.02%	875.20M
s SeAH Besteel Holdings 001430.KO	22.89	23.19	22.3	0.16	+0.70%	10.23	24.31	312211	115.18%	820.96M
h HDC HOLDINGS 012630.KO	16.86	18.07	16.78	-1.25	-6.90%	4.86	18.11	271999	96.70%	843.34M
a APR Co. 278470.KO	107.91	116.08	103.79	-6.06	-5.32%	28.66	113.97	732179	152.29%	822.29M
m Medy-Tox 086900.KQ	127.27	130.29	126.61	-1.78	-1.38%	77.92	159.87	34473	62.42%	837.27M
d DN Automotive 007340.KO	17.08	17.15	16.53	0.23	+1.36%	10.71	17.27	88953	76.63%	883.95M
l Lotte Energy Materials 020150.KO	16.60	16.64	16.08	0.23	+1.41%	13.70	41.53	53302	48.49%	869.20M
d DoubleUGames 192080.KO	42.69	42.84	41.74	0.12	+0.28%	28.49	45.73	52620	55.67%	846.41M
s SK oceanplant 100090.KO	14.87	14.94	13.99	0.54	+3.77%	7.95	15.13	1.09M	183.13%	880.17M
l LX International 001120.KO	23.11	23.92	23	-0.54	-2.28%	16.15	25.25	156364	62.84%	831.33M
l Lotte Chilsung Beverage 005300.KO	97.31	98.56	92.45	3.74	+4.00%	68.85	105.05	72262	247.25%	902.93M
c Cosmo Advanced Materials & Technology 005070.KO	25.69	25.73	24.73	0.23	+0.90%	21.65	139.19	178420	56.72%	834.88M
c Chong Kun Dang Pharmaceutical 185750.KO	63.89	63.97	61.76	1.88	+3.03%	48.18	90.07	46985	158.38%	841.85M
h Hyosung TNC 298020.KO	201.69	202.06	188.07	12.10	+6.38%	127.42	304.46	45739	268.30%	870.42M
j JNTC 204270.KQ	11.81	12.5	11.64	-0.52	-4.22%	7.48	22.62	384217	95.74%	683.43M
k Koh Young Technology 098460.KQ	11.39	11.59	11.2	-0.11	-0.96%	5.32	16.44	959173	66.24%	751.33M
t Tong Yang Life Insurance 082640.KO	5.02	5.11	4.96	-0.06	-1.18%	2.97	6.66	138121	63.91%	782.86M
l LX Semicon 108320.KO	48.51	49.1	47.62	-0.49	-1.00%	31.43	63.17	21401	63.42%	788.95M
l LS Eco Energy 229640.KO	24.77	25.8	24.18	-1.10	-4.25%	12.65	34.87	195072	124.05%	751.19M
k Kyung Dong Navien 009450.KO	53.44	54.18	52.56	-0.52	-0.96%	35.18	72.95	33031	67.56%	772.36M
l L&F 066970.KQ	37.39	37.39	36.1	0.21	+0.56%	34.91	139.07	228009	50.97%	786.00M
s SK Discovery 006120.KO	44.39	45.64	42.69	-1.36	-2.97%	23.51	45.75	77886	146.23%	780.78M
w WON TECH 336570.KQ	8.19	8.37	8.1	-0.13	-1.56%	2.70	8.46	766582	83.09%	731.24M
l Lotte Wellfood 280360.KO	91.27	91.35	87.3	2.94	+3.33%	68.37	140.10	34341	161.63%	806.98M
l LOTTE Fine Chemical 004000.KO	29.96	30.07	29.33	0.43	+1.46%	20.77	38.53	76551	147.10%	763.05M
d Daejoo Electronic Materials 078600.KQ	51.75	52.11	50.79	-0.88	-1.67%	48.12	116.70	108482	78.51%	721.29M
s Soop Co. 067160.KQ	66.76	67.35	65.88	-0.28	-0.42%	53.19	98.49	46433	60.69%	722.00M
j Jeisys Medical 287410.KQ	9.50	9.5	9.48	-0.03	-0.31%	5.57	9.82	-	0.00%	717.49M
d DL Holdings 000210.KO	34.74	35.92	34.12	-1.33	-3.69%	19.05	44.06	141992	93.13%	727.20M
n NICE Information Service 030190.KO	12.40	12.44	12.22	0.03	+0.24%	6.90	12.40	99115	100.55%	726.28M
r ROBOTIS 108490.KQ	50.94	52.56	49.32	-0.95	-1.83%	11.81	58.99	397894	39.53%	665.28M
d Daewoong 003090.KO	17.08	17.74	16.75	-0.47	-2.68%	10.85	20.50	94195	56.47%	698.30M
g Grand Korea Leisure 114090.KO	11.34	11.47	10.85	0.42	+3.85%	7.25	11.34	467089	159.88%	701.63M
n NHN 181710.KO	21.35	22.27	21.27	-0.38	-1.75%	11.13	24.80	67102	24.42%	678.37M
s Shinyoung Securities 001720.KO	88.40	94.37	87.37	-4.14	-4.47%	41.17	96.77	25913	51.23%	680.95M
h Hyosung Advanced Materials 298050.KO	168.93	170.04	160.47	4.10	+2.49%	105.97	285.37	37181	210.14%	754.79M
h Harim Holdings 003380.KQ	7.46	7.96	7.24	-0.25	-3.24%	3.49	7.71	1.35M	154.56%	725.95M
y Yuil Robotics 388720.KQ	57.64	60.21	57.34	-2.23	-3.72%	16.74	63.60	107462	87.92%	664.36M
d Daishin Securities 003540.KO	18.29	18.55	17.89	-0.30	-1.61%	9.74	18.78	131111	52.78%	695.46M
d Dongwon Systems 014820.KO	23.70	23.7	23.11	0.05	+0.21%	19.89	39.68	19261	63.33%	687.15M
c Cuckoo Holdings 192400.KO	23.33	23.33	22.01	0.45	+1.97%	11.55	23.57	27699	76.11%	725.18M
g GI Innovation 358570.KQ	15.16	15.53	14.71	0.12	+0.80%	5.44	17.53	623345	66.99%	669.32M
s Sebang Global Battery 004490.KO	51.23	51.89	50.79	-0.51	-0.99%	40.96	85.40	32959	67.76%	674.77M
s SeAH Steel Holdings 003030.KO	165.25	166.36	161.57	-1.06	-0.64%	113.46	191.45	10099	98.51%	667.69M
n NEXON Games 225570.KQ	10.91	11.41	10.52	0.58	+5.61%	7.84	21.33	2.97M	411.29%	696.37M
d DukSan Neolux 213420.KQ	24.73	25.95	24.14	-1.25	-4.81%	15.69	33.07	255511	91.87%	607.50M
e Eugene Technology 084370.KQ	27.82	28.23	27.49	-0.78	-2.73%	21.01	42.37	103082	75.71%	619.71M
s SK Networks 001740.KO	3.48	3.48	3.4	0.05	+1.46%	2.61	5.76	602489	95.09%	674.48M
s STX Engine 077970.KO	15.57	15.9	15.24	-0.28	-1.77%	8.61	20.81	215390	56.70%	625.03M
f F&F Holdings 007700.KO	16.64	17.41	15.9	-0.73	-4.20%	7.57	17.37	217598	208.17%	649.95M
d DAEDUCK ELECTRONICS 353200.KO	12.56	12.84	12.32	-0.34	-2.64%	8.88	20.61	270132	78.85%	620.56M
h Hanatour Service 039130.KO	40.63	40.85	40.04	0.20	+0.49%	32.14	48.18	64926	66.52%	629.38M
a Ananti 025980.KQ	7.77	7.83	7.64	-0.20	-2.51%	3.33	8.34	1.35M	34.35%	628.78M
c CJ CGV 079160.KO	3.75	3.85	3.72	-0.12	-3.10%	2.93	5.42	178217	53.07%	621.59M
s Soulbrain Holdings 036830.KQ	30.29	33.31	29.63	0.10	+0.33%	17.15	65.10	189806	254.25%	617.89M
i ISC 095340.KQ	42.55	43.65	42.18	-0.84	-1.94%	29.50	74.01	133893	81.04%	591.32M
m MIRAE ASSET Life Insurance 085620.KO	4.71	4.81	4.7	-0.12	-2.48%	2.97	4.89	51693	29.21%	614.68M
t Taekwang Industrial 003240.KO	736.08	736.08	732.4	-3.06	-0.41%	396.53	739.56	3523	94.52%	619.51M
c CHA Biotech 085660.KQ	8.27	8.27	8.02	0.18	+2.22%	6.32	14.74	235373	50.64%	631.76M
d Dongwon F&B 049770.KO	34.23	34.41	32.83	0.97	+2.92%	20.16	34.23	39337	150.35%	660.45M
o Oscotec 039200.KQ	21.53	21.97	21.05	0.10	+0.47%	14.19	31.83	119374	83.76%	605.04M
p Pharmicell 005690.KO	9.00	9.79	8.89	-0.75	-7.69%	3.14	10.28	1.81M	136.76%	540.17M
l Lake Materials 281740.KQ	8.76	8.88	8.66	-0.15	-1.68%	6.84	23.37	187365	60.99%	575.76M
i Innocean Worldwide 214320.KO	14.87	14.98	14.68	-0.02	-0.13%	11.14	17.34	46788	36.91%	594.76M
s Sung Kwang Bend 014620.KQ	21.97	22.27	21.02	-0.43	-1.92%	7.35	25.73	349832	56.19%	583.52M
s SAMG Entertainment 419530.KQ	58.22	64.78	57.12	-5.35	-8.42%	6.40	69.60	552388	213.34%	500.20M
s S&S Tech 101490.KQ	30.55	30.77	29.37	0.80	+2.69%	13.52	36.69	311636	198.65%	583.89M
y Young Poong 000670.KO	32.06	32.61	31.8	-0.83	-2.52%	20.29	41.08	25784	43.14%	573.47M
s SIMMTECH 222800.KQ	16.53	17.3	15.97	-0.88	-5.05%	6.96	29.24	552755	85.41%	526.26M
h Hanssem 009240.KO	33.12	33.6	32.42	-0.22	-0.66%	24.70	43.88	43897	95.68%	549.86M
y Youlchon Chemical 008730.KO	22.67	22.89	22.05	-0.17	-0.74%	13.48	36.40	74030	75.48%	562.25M
d Di Dong Il 001530.KO	30.11	30.81	29.44	-0.93	-3.00%	16.85	35.00	95103	163.37%	593.71M
m Miwon Commercial 002840.KO	124.25	124.77	122.26	0.96	+0.78%	112.04	159.49	3136	121.44%	578.32M
s Solum 248070.KO	11.78	11.92	11.51	-0.06	-0.51%	9.43	22.89	270681	163.77%	563.50M
d Daesang 001680.KO	17.04	17.11	16.6	-0.03	-0.18%	12.56	21.88	122665	85.03%	590.41M
s Shinpoong Pharm 019170.KO	10.75	11.17	10.67	-0.56	-4.95%	4.50	14.06	345320	22.54%	529.51M
s SNT Motiv 064960.KO	23.59	23.63	22.75	0.16	+0.68%	16.65	37.62	62860	75.67%	562.29M
l LS Materials 417200.KQ	8.07	8.24	7.88	-0.12	-1.47%	6.23	28.19	223094	90.98%	546.28M
k K Car 381970.KO	11.25	11.32	11.06	0.07	+0.63%	7.59	11.92	132272	44.86%	541.92M
l LX Holdings 383800.KO	7.42	7.57	7.15	0.03	+0.41%	4.02	7.42	667461	136.62%	565.64M
k KoMiCo 183300.KQ	50.86	51.53	50.05	-0.81	-1.57%	22.83	71.68	65600	56.05%	512.93M
g Green Cross Holdings 005250.KO	12.09	12.21	11.89	0.03	+0.25%	8.17	13.28	55593	48.99%	543.43M
d Dong-A Socio Holdings 000640.KO	86.12	87.59	84.28	-0.36	-0.42%	64.83	96.07	9907	58.28%	554.47M
p People & Technology 137400.KQ	23.04	23.08	22.6	-0.09	-0.39%	21.90	61.30	112273	58.74%	535.60M
v VIOL 335890.KQ	9.14	9.16	9.14	-0.05	-0.54%	4.34	9.19	854801	66.21%	527.90M
m Miwon Specialty Chemical 268280.KO	111.44	114.76	109.53	-0.83	-0.74%	91.30	123.43	912	39.88%	541.96M
k KG Mobility 003620.KO	2.65	2.67	2.59	0.01	+0.38%	2.21	6.21	184406	53.09%	537.02M
y Yuanta Securities Korea 003470.KO	2.76	2.84	2.73	-0.06	-2.13%	1.69	2.82	492046	61.02%	531.86M
d Dongsung FineTec 033500.KQ	18.55	19.29	18.07	-0.56	-2.93%	7.62	20.62	384112	77.35%	500.53M
c Cheryong Electric 033100.KQ	31.10	32.24	30.55	-1.27	-3.92%	14.84	69.18	282474	69.37%	499.53M
b Boryung 003850.KO	6.18	6.21	6.11	0.02	+0.32%	5.24	10.04	66121	72.37%	519.15M
s SFA Engineering 056190.KQ	17.11	17.19	16.78	-0.30	-1.72%	12.55	21.18	46502	61.79%	500.48M
h Hanwha General Insurance 000370.KO	4.23	4.34	4.15	-0.09	-2.08%	2.48	4.66	363013	58.15%	489.36M
f FADU 440110.KQ	10.14	10.15	9.66	0.04	+0.40%	5.96	18.25	172106	91.10%	497.39M
h HJ Shipbuilding & Construction Co. 097230.KO	5.60	5.76	5.53	-0.22	-3.78%	1.59	6.28	603352	57.73%	466.44M
k Korea Electric Terminal 025540.KO	48.21	48.66	47.55	-0.20	-0.41%	40.36	58.92	21263	44.87%	487.68M
d Daou Data 032190.KQ	14.98	15.27	13.44	0.34	+2.32%	6.69	14.98	1.53M	349.10%	573.71M
t Taewoong 044490.KQ	22.41	22.71	21.09	0.24	+1.08%	6.47	27.16	614603	22.87%	448.44M
o OCI Holdings 010060.KO	56.97	57.19	54.62	0.94	+1.68%	38.38	84.29	122118	104.35%	510.05M
a AhnLab 053800.KQ	51.01	51.53	49.98	0.53	+1.05%	37.01	76.36	63534	96.50%	486.64M
s Samyang Holdings 000070.KO	65.73	67.5	64.11	-1.31	-1.95%	36.34	67.04	46701	71.92%	488.76M
l LS Marine Solution Co 060370.KQ	23.89	23.92	22.75	0.16	+0.67%	6.66	24.10	260088	28.47%	490.95M
t TKG Huchems 069260.KO	12.54	12.59	12.39	-0.05	-0.40%	9.73	15.75	49870	68.74%	481.00M
c Cosmecca Korea 241710.KQ	45.27	47.11	44.02	0.55	+1.23%	23.40	73.00	172950	106.11%	483.47M
r RFHIC 218410.KQ	19.58	20.61	19.51	-1.12	-5.41%	7.39	20.70	284823	72.47%	459.01M
h Hyundai Home Shopping Network 057050.KO	41.44	42.03	40.71	-0.69	-1.64%	29.57	45.26	19809	39.86%	464.47M
k Kolmar Holdings Co. 024720.KO	12.15	13.14	12.15	-0.72	-5.59%	4.36	13.63	569536	32.26%	416.54M
k Kumyang 001570.KO	7.32	7.29	7.29	0.00	0.00%	6.69	97.31	-	0.00%	467.17M
l L&C Bio 290650.KQ	20.39	20.46	19.87	0.25	+1.24%	10.84	23.67	171180	37.51%	462.53M
i IS DongSeo 010780.KO	15.68	16.05	15.42	-0.32	-2.00%	10.81	22.85	27352	44.87%	466.04M
v VITZROCELL 082920.KQ	21.16	21.35	20.57	0.21	+1.00%	11.98	23.01	183453	139.91%	455.75M
u UNID Company 014830.KO	70.30	70.59	67.79	-0.29	-0.41%	40.25	82.70	31634	58.06%	466.69M
a Advanced Nano Products 121600.KQ	37.03	37.1	35.96	0.00	0.00%	32.36	109.94	33623	53.18%	442.99M
k KG Dongbu Steel 016380.KO	4.63	4.63	4.53	-0.01	-0.22%	3.52	5.97	90641	74.32%	448.10M
e EMRO 058970.KQ	36.95	38.42	36.66	-1.56	-4.05%	28.59	61.16	114766	99.99%	414.30M
h Humedix 200670.KQ	39.97	41.59	39.23	-1.50	-3.62%	18.18	44.40	82233	54.28%	412.49M
n Nexen Tire 002350.KO	4.62	4.62	4.49	0.01	+0.22%	3.36	7.22	79535	25.74%	444.53M
h Hyundai Green Food 453340.KO	12.96	13.07	12.71	-0.05	-0.38%	8.35	13.42	21131	33.90%	432.24M
h HYUNDAI MOVEX 319400.KQ	4.03	4.09	3.89	0.05	+1.26%	1.80	4.03	1.31M	154.18%	441.97M
c CUCKOO Homesys 284740.KO	19.51	19.62	19.03	0.22	+1.14%	13.09	20.34	54579	100.92%	437.38M
s SPG Co. 058610.KQ	20.10	20.54	19.65	-0.30	-1.47%	12.47	25.70	180146	86.73%	419.51M
i Iljin Hysolus 271940.KO	12.09	12.31	11.8	-0.02	-0.17%	8.25	20.27	85345	84.30%	439.17M
s Solus Advanced Materials 336370.KO	5.99	6.02	5.89	-0.05	-0.83%	4.60	16.66	86561	22.30%	420.69M
j Jeju Air 089590.KO	5.26	5.29	5.2	0.00	0.00%	4.25	9.81	97186	66.02%	424.05M
c Cosmo Chemical 005420.KO	11.17	11.19	10.85	0.05	+0.45%	8.84	29.23	125792	66.57%	428.67M
s Saltlux 304100.KQ	33.34	34.34	33.16	-0.70	-2.06%	9.36	40.76	176046	16.47%	404.49M
s Seobu T&D 006730.KQ	6.76	6.89	6.65	-0.11	-1.60%	3.43	6.87	377548	64.01%	430.22M
p PSK 319660.KQ	14.13	14.25	13.82	-0.10	-0.70%	11.09	27.79	152212	74.22%	409.38M
w Wemade 112040.KQ	24.36	25.17	24.22	-0.62	-2.48%	16.82	57.19	138855	55.59%	399.56M
l Lotte Non – Life Insurance 000400.KO	1.34	1.37	1.32	-0.01	-0.74%	1.04	2.91	732229	60.69%	412.74M
h Hanil Holdings 003300.KO	13.20	13.62	13.02	-0.40	-2.94%	7.91	14.27	27296	92.52%	406.91M
t Tae Kwang 023160.KQ	14.41	15.46	14.14	-1.19	-7.63%	8.04	17.44	564832	160.28%	372.81M
m MegaStudyEdu 215200.KQ	36.73	37.1	36.22	-0.67	-1.79%	25.85	51.00	27431	112.15%	395.18M
g Gaonchips 399720.KQ	33.57	33.9	32.87	-0.32	-0.94%	19.26	91.05	51091	76.95%	389.27M
n Neowiz Games 095660.KQ	18.25	18.48	18.11	-0.27	-1.46%	12.28	19.88	43185	33.95%	386.36M
d Dentium 145720.KO	46.96	47.11	45.93	0.69	+1.49%	38.73	110.37	44939	106.62%	405.00M
p PI Advanced Materials 178920.KO	13.43	13.45	13.03	0.06	+0.45%	9.96	23.85	113306	68.71%	394.28M
k KCC GLASS 344820.KO	24.51	24.77	23.96	-0.18	-0.73%	19.96	31.33	35794	87.74%	390.80M
k Korea Line 005880.KO	1.23	1.26	1.21	-0.01	-0.81%	0.93	2.10	7.37M	63.39%	396.03M
n NEXTIN 348210.KQ	36.07	36.8	35.7	-1.03	-2.78%	30.82	56.68	92366	141.81%	371.41M
k KCTech 281820.KO	19.14	19.47	18.66	-0.37	-1.90%	16.20	41.17	62486	71.03%	377.47M
k Korea Petrochemical 006650.KO	65.29	66.47	62.27	2.17	+3.44%	48.03	116.13	43808	175.32%	403.24M
s SFA Semicon 036540.KQ	2.30	2.31	2.25	-0.03	-1.29%	1.74	5.61	320596	77.45%	376.56M
k Kmw 032500.KQ	9.54	9.94	9.39	-0.27	-2.75%	4.63	12.66	92199	32.86%	379.88M
e Ecopro HN 383310.KQ	18.40	18.48	18.11	-0.15	-0.81%	16.07	63.86	38794	42.00%	385.22M
b BioNote 377740.KO	3.69	3.78	3.68	-0.05	-1.34%	2.83	4.56	59062	67.26%	373.80M
j JW Pharmaceutical 001060.KO	16.82	16.86	16.49	0.15	+0.90%	13.57	26.70	40889	60.92%	383.04M
f Foosung 093370.KO	3.57	3.64	3.51	0.03	+0.85%	2.59	7.57	337138	76.80%	382.90M
a Aekyung Chemical Co. 161000.KO	9.04	9.84	8.78	1.26	+16.20%	4.09	11.41	10.39M	443.08%	436.38M
t TES 095610.KQ	18.37	18.55	17.81	-0.15	-0.81%	8.81	20.74	176770	120.71%	363.00M
s Samyang 145990.KO	39.67	39.67	38.57	-0.10	-0.25%	28.12	44.86	24882	127.06%	383.51M
h Hana Materials 166090.KQ	18.55	18.88	18.44	-0.45	-2.37%	15.31	47.48	65613	40.86%	360.08M
l LF Corp. 093050.KO	13.57	13.59	13.11	0.09	+0.67%	9.32	13.57	81839	104.53%	372.58M
c Creative & Innovative System (CIS) 222080.KQ	5.15	5.15	5.04	-0.02	-0.39%	4.43	11.30	198160	72.57%	367.58M
o OCI 456040.KO	42.18	42.55	41.22	0.12	+0.29%	33.33	77.76	40704	98.00%	377.60M
s Seoul Broadcasting System 034120.KO	18.81	19.29	18.7	-0.44	-2.29%	10.48	22.39	44553	28.05%	348.84M
g Global Tax Free 204620.KQ	5.03	5.15	4.97	-0.02	-0.40%	2.31	5.12	515552	48.82%	353.81M
s SeAH Holdings 058650.KO	101.14	102.83	91.5	5.87	+6.16%	60.75	101.14	23464	321.44%	393.99M
k Kiswire 002240.KO	13.35	13.4	13.11	-0.04	-0.30%	10.94	21.69	14550	77.18%	360.30M
t T&L 340570.KQ	42.32	43.28	41.74	-0.77	-1.79%	30.16	58.00	58139	91.13%	341.65M
p POSCO M-TECH 009520.KQ	8.55	8.55	8.39	-0.02	-0.23%	7.60	19.23	64981	59.11%	356.18M
h HAESUNG DS 195870.KO	20.79	20.79	19.78	0.46	+2.26%	13.01	40.47	166225	69.81%	353.50M
j Jin Air 272450.KO	6.97	6.97	6.82	0.06	+0.87%	5.58	10.48	107541	91.29%	359.23M
d Devsisters 194480.KQ	34.08	34.67	31.21	2.44	+7.71%	18.80	54.29	288463	357.47%	370.96M
c Com2uS 078340.KQ	29.74	30.25	29.48	-0.49	-1.62%	24.40	37.41	43650	80.34%	339.66M
w Wonik QnC 074600.KQ	13.03	13.13	12.82	-0.14	-1.06%	10.43	29.58	128947	78.48%	342.50M
d Dongkuk Steel Mill 460860.KO	7.13	7.15	6.96	0.01	+0.14%	5.35	9.71	97923	53.60%	353.06M
a Asia Cement Co. 183190.KO	9.29	9.41	9.02	0.00	0.00%	6.66	9.68	34349	49.95%	340.95M
s Sungwoo Hitech 015750.KQ	4.40	4.44	4.33	-0.01	-0.23%	3.09	7.72	234074	73.77%	352.11M
w Webzen 069080.KQ	10.72	10.94	10.6	-0.12	-1.11%	8.43	13.99	46636	76.93%	335.59M
k Konan Technology 402030.KQ	30.33	30.99	29.48	-0.20	-0.66%	9.47	34.14	94329	25.02%	346.38M
b Biodyne 314930.KQ	11.43	11.75	11.24	-0.22	-1.89%	6.01	16.98	121190	76.17%	336.96M
h Hwaseung Enterprise 241590.KO	5.79	5.86	5.6	0.14	+2.48%	4.94	7.83	355976	203.05%	350.99M
e E1 017940.KO	62.35	62.42	59.33	0.71	+1.15%	37.22	62.35	24284	102.25%	360.47M
s SPC Samlip 005610.KO	42.40	42.4	41.29	0.71	+1.70%	31.43	47.76	11722	43.71%	343.65M
s Samsung Electronics 005930.KO	44.75	44.83	44.02	0.25	+0.56%	34.80	63.48	15.93M	92.22%	264.93B
s SK hynix 000660.KO	205.37	208.68	202.06	-5.65	-2.68%	98.73	215.98	4.42M	117.63%	141.77B
n Naver 035420.KO	185.49	193.96	184.02	-8.16	-4.21%	114.12	213.93	1.85M	105.10%	27.69B
k Kakao 035720.KO	43.21	45.12	42.77	-1.21	-2.72%	23.34	51.84	2.97M	49.04%	18.98B
d DOOSAN TESNA 131970.KQ	18.73	19.1	18.33	-0.34	-1.78%	15.12	40.41	115382	44.26%	318.59M
m MCNEX 097520.KO	19.47	19.98	19.25	-0.56	-2.80%	11.59	20.63	35431	65.28%	318.33M
u UTI 179900.KQ	17.89	18.55	17.3	-0.22	-1.21%	12.09	29.79	69977	118.23%	312.79M
i INNOX Advanced Materials 272290.KQ	16.71	16.78	16.34	-0.14	-0.83%	12.54	29.15	109679	115.99%	314.49M
s Selvas AI 108860.KQ	10.89	11.12	10.71	-0.27	-2.42%	7.23	16.42	231239	47.03%	293.21M
t TSE 131290.KQ	28.52	28.74	28.12	-0.31	-1.08%	24.50	60.39	36283	81.67%	291.36M
d DREAMTECH 192650.KO	4.39	4.44	4.31	-0.04	-0.90%	3.82	10.24	167827	115.14%	296.13M
b BH 090460.KO	9.32	9.33	9.09	0.09	+0.98%	7.55	19.34	164450	70.28%	287.16M
f Fine Semitech 036810.KQ	13.36	13.46	13.04	-0.16	-1.18%	9.79	29.23	69309	81.94%	269.19M
s SOLiD 050890.KQ	5.13	5.23	5.07	-0.13	-2.47%	3.10	5.60	426160	58.68%	265.85M
i Intellian Technologies 189300.KQ	35.81	37.03	34.96	-1.07	-2.90%	21.01	52.49	83686	77.87%	259.60M
l LOTTE INNOVATE Co. 286940.KO	16.89	17.22	16.6	-0.11	-0.65%	11.17	40.24	24007	21.72%	255.58M
a Aekyung Industrial 018250.KO	12.38	12.88	12.1	0.33	+2.74%	8.09	18.22	586576	401.09%	311.91M
m Manyo Factory 439090.KQ	14.19	14.46	13.99	0.15	+1.07%	9.23	21.03	234365	139.16%	232.44M
c CLIO Cosmetics 237880.KQ	12.00	12.06	11.84	0.03	+0.25%	11.05	31.47	94104	68.95%	210.26M
t Tonymoly 214420.KO	7.99	8.38	7.85	-0.24	-2.92%	3.78	11.35	365663	45.34%	191.08M
i It””s Hanbul 226320.KO	9.96	10.12	9.72	0.20	+2.05%	6.96	12.08	31281	67.82%	175.45M
a Able C&C 078520.KO	5.66	5.77	5.59	-0.08	-1.39%	3.90	7.99	107998	105.35%	147.25M
b Bio-FD&C 251120.KQ	15.60	15.75	15.31	-0.18	-1.14%	8.36	16.35	50110	53.44%	135.70M
s Sunjin Beauty Science 086710.KQ	9.57	9.72	9.45	-0.11	-1.14%	5.37	15.98	60993	42.59%	116.77M
h Hankook Cosmetics 123690.KO	6.54	6.86	6.43	-0.24	-3.54%	3.92	7.33	562111	47.41%	105.14M
n NeoPharm 092730.KQ	10.76	10.89	10.57	0.06	+0.56%	7.28	11.32	66606	71.07%	85.97M
h HYUNDAI BIOLAND 052260.KQ	3.86	3.88	3.73	0.03	+0.78%	2.63	5.11	120107	147.65%	57.97M
h HLscience 239610.KQ	8.77	8.93	8.7	-0.03	-0.34%	7.55	14.56	2140	50.19%	44.65M
b Bonne 226340.KQ	1.00	1.07	1.05	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
k KEYEAST 054780.KQ	3.20	3.24	3.12	-0.03	-0.93%	2.46	5.36	110797	29.10%	272.42M
k Knowmerce Corp. 473980.KQ	23.15	24.22	22.52	-0.61	-2.57%	10.94	24.22	181450	89.34%	247.93M
a Ascendio 012170.KQ	2.30	2.55	2.21	0.08	+3.60%	0.15	3.34	400304	489.78%	238.24M
c Cube Entertainment 182360.KQ	12.44	12.73	12.29	-0.13	-1.03%	8.74	16.39	57703	46.33%	178.14M
c ContentreeJoongAng 036420.KQ	8.45	8.8	8.24	-0.26	-2.99%	5.12	10.71	128837	77.49%	162.77M
w Woongjin Thinkbig 095720.KO	1.35	1.36	1.32	-0.02	-1.46%	0.99	1.92	170073	45.82%	151.62M
y Yujin Robot 056080.KQ	8.21	8.35	8.03	-0.22	-2.61%	3.62	11.67	386069	24.09%	307.88M
s SOCAR 403550.KO	9.80	9.82	9.64	-0.04	-0.41%	9.45	16.57	6469	99.67%	322.00M
s Shinsegae International 031430.KO	9.41	9.43	9.07	0.23	+2.51%	6.02	13.50	189276	36.09%	326.02M
h Hyundai Bioscience 048410.KQ	6.65	6.7	6.48	0.06	+0.91%	6.33	17.93	156879	47.88%	319.18M
h Hansae 105630.KO	8.00	8.04	7.77	0.16	+2.04%	6.67	17.06	187393	104.44%	315.11M
k Kolmar BNH 200130.KQ	11.00	11.06	10.86	0.08	+0.73%	7.69	13.65	57376	29.60%	311.37M
g GOLFZON 215000.KQ	50.05	50.2	49.17	0.23	+0.46%	39.10	59.18	14237	96.74%	300.58M
n Neptune Company 217270.KQ	6.29	6.69	6.27	-0.29	-4.41%	3.39	6.80	146862	53.99%	282.37M
s Sajodaerim 003960.KO	33.05	33.38	32.24	-0.10	-0.30%	23.07	71.89	40052	82.99%	287.88M
s Samsung Biologics 207940.KO	736.08	736.08	731.67	-3.06	-0.41%	522.84	761.21	74222	90.11%	52.39B
l LG Energy Solution 373220.KO	222.67	223.03	214.57	2.78	+1.26%	195.77	325.44	292735	114.94%	52.10B
d Doosan Enerbility 034020.KO	45.34	46.37	43.8	-0.86	-1.86%	10.38	50.74	12.38M	85.89%	29.04B
h Hyundai Motor 005380.KO	157.15	160.47	154.58	1.93	+1.24%	120.45	213.08	1.12M	138.32%	31.75B
h Hanwha Aerospace 012450.KO	602.85	616.84	577.83	-17.29	-2.79%	97.83	713.19	314535	106.88%	28.82B
k KB Financial Group 105560.KO	83.55	83.55	81.04	1.65	+2.01%	34.79	83.55	1.37M	89.84%	30.42B
k Kia 000270.KO	73.61	74.12	72.69	0.66	+0.90%	56.71	95.70	1.02M	94.80%	28.98B
h Hd Hyundai Heavy Industries 329180.KO	299.95	309.16	294.43	-10.86	-3.49%	80.58	341.33	215256	83.16%	26.63B
c Celltrion 068270.KO	124.32	125.43	118.36	5.76	+4.86%	104.55	147.00	1.54M	301.11%	28.15B
s Shinhan Financial Group 055550.KO	45.42	46.3	44.75	-0.55	-1.20%	26.52	45.97	1.56M	76.95%	22.05B
s Samsung C&T 028260.KO	119.39	121.9	117.41	-2.86	-2.34%	73.29	128.93	420995	54.47%	19.36B
h Hyundai Mobis 012330.KO	218.62	220.83	209.42	5.75	+2.70%	146.02	218.62	320180	133.03%	19.78B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	253.21	268.3	248.06	-16.57	-6.14%	80.36	288.67	451371	155.71%	17.91B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.46	27.46	25.62	-1.59	-5.67%	13.28	29.93	9.02M	146.15%	16.99B
h Hanwha Ocean 042660.KO	56.38	58.59	55.94	-1.86	-3.19%	16.32	67.36	1.73M	57.68%	17.28B
s SK Square 402340.KO	129.70	131.91	125.72	-7.04	-5.15%	37.28	141.11	695705	99.26%	17.15B
h Hana Financial Group 086790.KO	63.16	65.29	62.71	-2.55	-3.88%	29.02	65.71	1.29M	114.63%	17.71B
h HMM 011200.KO	17.19	17.48	16.93	-0.03	-0.17%	10.47	17.87	1.53M	60.60%	17.62B
s Samsung Life Insurance 032830.KO	93.78	96.8	92.01	-2.31	-2.40%	45.54	96.09	384428	76.11%	16.84B
h Hyundai Rotem 064350.KO	149.43	151.63	141.7	0.86	+0.58%	20.27	154.88	1.44M	98.90%	16.31B
m Meritz Financial Group 138040.KO	85.24	85.68	83.99	0.17	+0.20%	45.09	87.93	232237	57.71%	15.13B
a ALTEOGEN 196170.KQ	288.91	290.39	277.5	13.58	+4.93%	53.69	318.01	568488	160.06%	15.40B
p POSCO Holdings 005490.KO	211.99	212.73	201.69	7.99	+3.92%	158.62	337.26	624178	189.57%	16.03B
h HD Hyundai Electric 267260.KO	358.84	369.51	347.06	-16.64	-4.43%	74.13	375.48	276669	111.20%	12.92B
s SK Innovation 096770.KO	86.64	90.32	84.65	-6.86	-7.34%	59.24	96.56	1.23M	186.72%	12.79B
a Aniplus 310200.KQ	3.48	3.53	3.35	-0.02	-0.57%	1.69	3.50	497079	56.74%	153.88M
s Showbox 086980.KQ	2.10	2.13	2.05	-0.03	-1.41%	1.86	3.62	510310	217.58%	131.13M
w Wysiwyg Studios 299900.KQ	0.75	0.77	0.74	0.00	0.00%	0.65	3.09	542268	37.77%	127.83M
g GIANTSTEP 289220.KQ	5.48	5.65	5.31	-0.22	-3.86%	3.15	12.14	77050	76.24%	121.15M
4 4by4 389140.KQ	9.94	10.4	9.86	-0.40	-3.87%	2.79	20.30	201884	11.55%	110.12M
d Dexter Studios 206560.KQ	4.35	4.41	4.27	-0.04	-0.91%	3.67	7.16	102727	77.32%	109.43M
d Daewon Media 048910.KQ	8.40	8.86	8.23	-0.27	-3.11%	4.83	9.89	264409	126.96%	101.49M
s SM Culture & Contents 048550.KQ	1.08	1.1	1.06	-0.02	-1.82%	0.84	1.65	225839	76.51%	100.24M
r RaonSecure 042510.KQ	8.54	8.86	8.46	-0.27	-3.06%	1.15	9.74	53634	14.47%	92.32M
g Genie Music 043610.KQ	1.62	1.63	1.59	0.00	0.00%	1.20	2.64	37289	26.89%	93.90M
s Studio Mir 408900.KQ	2.75	2.9	2.68	-0.07	-2.48%	1.58	7.46	567983	27.50%	90.10M
a Artist Studio Inc. 200350.KQ	8.10	8.22	7.86	-0.01	-0.12%	7.29	18.20	178548	72.80%	79.58M