All data are based on the daily closing price as of June 20, 2024

South Korea

South Korean Won
1385.98 KRW=1USD
+0.43%

Bonds

South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.32%

South Korea economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
19.37
Interest Rate
0.00%
Inflation
0.00%
Unemployment
2.68%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Samsung Life Insurance 032830.KO 63.20 63.64 62.34 -0.13 -0.21% 44.8680.0520181757.30%11.35B
m Meritz Financial Group 138040.KO 56.28 56.64 54.91 0.70 +1.26% 29.5564.3927275876.63%10.58B
s Samsung Fire & Marine Insurance 000810.KO 259.74 260.47 245.31 10.11 +4.05% 145.59275.11120240120.53%10.35B
h HMM 011200.KO 13.82 14.25 13.41 0.41 +3.06% 10.3818.916.66M159.35%9.80B
k Korea Electric Power 015760.KO 14.50 14.57 14.42 -0.06 -0.41% 12.0918.721.06M46.32%9.31B
d Doosan Enerbility 034020.KO 15.04 15.37 14.86 -0.29 -1.89% 9.9216.048.09M66.43%9.63B
k Krafton 259960.KO 210.32 212.49 205.27 0.18 +0.09% 108.31210.3210832972.23%9.55B
l LG Corp 003550.KO 59.02 59.02 58.01 -0.18 -0.30% 53.5377.53242196110.86%8.99B
s SK Square 402340.KO 70.71 71.36 68.33 -0.67 -0.94% 27.1471.38592618117.10%9.43B
h Hd Hyundai Heavy Industries 329180.KO 102.38 103.1 100.29 1.80 +1.79% 71.86116.4425435075.73%9.09B
s Samsung SDS 018260.KO 109.67 110.97 108.59 0.03 +0.03% 86.82132.8310065266.58%8.48B
p Posco International 047050.KO 45.46 46.54 42.64 0.46 +1.02% 15.5669.194.32M163.41%7.73B
h Hanwha Aerospace 012450.KO 178.93 184.35 174.61 -2.95 -1.62% 60.54181.88744231132.47%9.05B
s Samsung Electro-Mechanics 009150.KO 109.16 110.75 108.88 -0.98 -0.89% 90.76125.0337972797.33%7.94B
a Amorepacific 090430.KO 124.68 128.43 124.32 -4.59 -3.55% 72.55140.3629739292.29%7.28B
s SK Telecom 017670.KO 36.94 37.01 36.87 -0.16 -0.43% 33.5440.7634023773.04%7.86B
i Industrial Bank of Korea (IBK) 024110.KO 9.78 9.8 9.63 0.08 +0.82% 6.8511.0679564183.67%7.80B
s SK Innovation 096770.KO 87.30 90.91 81.31 11.43 +15.07% 72.27166.618.42M1232.15%8.31B
w Woori Financial Group 316140.KO 10.36 10.38 10.18 0.11 +1.07% 7.8111.451.29M82.39%7.69B
h HD Hyundai Electric 267260.KO 209.24 213.93 207.43 -4.52 -2.11% 28.77222.5920224130.33%7.53B
k KakaoBank 323410.KO 15.26 15.48 15.12 -0.03 -0.20% 13.4223.8149752055.48%7.27B
k Korea Zinc 010130.KO 357.87 360.76 355.7 -1.54 -0.43% 327.16467.373007256.82%7.41B
h Hanwha Ocean 042660.KO 23.12 24.1 23.05 -0.86 -3.59% 15.6238.241.35M93.72%7.08B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 108.15 108.23 105.12 2.57 +2.43% 55.54108.15475879191.32%7.65B
k KT&G (Korea Tobacco) 033780.KO 62.56 62.7 62.05 -0.05 -0.08% 60.3578.2316522167.77%7.06B
s SK Inc. C&C 034730.KO 115.80 120.42 113.21 -5.28 -4.36% 98.18162.26905845137.64%6.31B
k KT 030200.KO 26.34 26.52 26.23 -0.04 -0.15% 22.3231.6125469841.84%6.47B
h HYBE 352820.KO 146.11 147.91 144.23 0.82 +0.56% 132.10236.5425908177.77%6.09B
k Korean Air Lines 003490.KO 15.44 15.62 15.4 -0.18 -1.15% 14.3320.56783184105.53%5.69B
h HLB 028300.KQ 45.82 46.68 45.24 -0.12 -0.26% 20.8989.871.07M20.81%5.98B
e EcoPro Materials 450080.KO 74.17 78.64 73.67 -4.31 -5.49% 44.15181.9187652054.68%5.12B
s Samsung Heavy Industries 010140.KO 6.47 6.56 6.44 -0.09 -1.37% 3.757.553.84M55.87%5.53B
s S-OIL 010950.KO 49.21 49.64 48.7 0.01 +0.02% 48.0274.06243877107.86%5.54B
h Hyundai Glovis 086280.KO 155.12 161.62 152.24 0.05 +0.03% 110.99155.12225909177.89%5.82B
s SKC 011790.KO 129.15 134.56 126.7 -3.09 -2.34% 50.80141.1649910858.61%4.39B
p Posco Dx 022100.KQ 28.68 29.4 28.43 -0.49 -1.68% 4.6757.3148925650.64%4.35B
l LG Innotek 011070.KO 188.68 192.64 188.31 -3.34 -1.74% 131.31249.5310691842.56%4.46B
d DB Insurance 005830.KO 79.87 80.3 75.76 2.92 +3.79% 48.2282.90182733119.32%4.80B
s SK Biopharmaceuticals 326030.KO 55.41 56.93 55.27 -0.68 -1.21% 45.3079.29118043128.52%4.34B
l LS ELECTRIC 010120.KO 137.30 140.98 135.28 -3.64 -2.58% 37.86169.9841774353.11%4.07B
l LG Household & Health Care 051900.KO 269.12 278.5 267.32 -7.32 -2.65% 226.77621.4497178112.53%3.95B
d Doosan Robotics 454910.KO 55.77 58.01 55.63 -1.26 -2.21% 23.8293.3960885287.00%3.62B
c CJ Cheiljedang 097950.KO 284.28 288.6 279.95 -2.67 -0.93% 200.59286.954404370.63%4.18B
h Hankook Tire & Technology 161390.KO 33.77 34.31 33.69 -0.29 -0.85% 24.8745.3728360846.96%4.12B
y Yuhan 000100.KO 56.35 57.5 54.76 1.13 +2.05% 36.5659.87822610105.07%4.16B
d Doosan Bobcat 241560.KO 38.75 38.89 38.1 0.35 +0.91% 27.3250.65215850111.84%3.88B
c Cosmo Advanced Materials & Technology 005070.KO 108.23 112.48 108.15 -4.30 -3.82% 45.43184.9319452680.16%3.52B
h Hanwha Solutions 009830.KO 21.90 22.48 21.65 -0.09 -0.41% 16.8342.1192768531.81%3.71B
k Kumyang 001570.KO 59.45 61.47 59.31 -2.00 -3.25% 18.50124.4625514056.76%3.44B
l LG Display 034220.KO 7.93 7.99 7.5 0.24 +3.12% 7.0113.445.51M376.59%3.96B
k Korea Aerospace Industries 047810.KO 38.10 39.25 37.95 -0.96 -2.46% 31.8444.6548644178.61%3.71B
h HD Hyundai 267250.KO 51.37 51.37 50.22 0.65 +1.28% 42.4255.1822763092.52%3.63B
e Enchem 348370.KQ 195.53 200.22 192.28 -0.84 -0.43% 37.07267.9316593136.52%3.18B
s Samyang Foods 003230.KO 464.65 499.29 458.16 -23.02 -4.72% 78.46514.14206638113.94%3.47B
l LOTTE Chemical 011170.KO 86.94 87.95 81.17 5.56 +6.83% 70.47152.40261267181.53%3.67B
h Hanjin Kal 180640.KO 50.15 54.69 50.15 -3.91 -7.23% 29.4563.1493186123.42%3.33B
n Netmarble 251270.KO 38.89 39.47 38.75 -0.60 -1.52% 27.4855.0711308238.16%3.19B
s Samsung E&A 028050.KO 16.13 16.34 15.95 0.01 +0.06% 15.8528.9559243371.16%3.16B
k Korea Gas 036460.KO 45.82 46.54 40.77 5.39 +13.33% 16.8945.8212.30M227.72%3.93B
h Hyundai Autoever 307950.KO 112.12 114.94 111.11 -0.92 -0.81% 81.12179.19107130100.70%3.07B
h Hyundai Rotem 064350.KO 28.97 29.62 28.28 -0.67 -2.26% 17.1830.872.16M123.24%3.16B
l LG Uplus 032640.KO 7.08 7.1 7.03 0.00 0.00% 6.849.3163127792.79%3.04B
s Samsung Card 029780.KO 26.84 27.09 26.59 0.10 +0.37% 20.4731.5582100117.01%2.86B
g GS Holdings 078930.KO 32.18 32.36 31.6 0.12 +0.37% 26.7339.2911719288.36%2.99B
c Coway 021240.KO 40.33 40.69 39.9 0.33 +0.82% 30.3246.648779364.33%2.93B
s SK bioscience 302440.KO 36.36 36.94 36.22 -0.31 -0.85% 36.3665.286487168.83%2.79B
l LS 006260.KO 101.44 103.03 99.14 -0.80 -0.78% 50.93138.0440853357.19%2.77B
l LEENO Industrial 058470.KQ 185.07 189.04 182.54 -3.69 -1.95% 81.30219.1510645256.74%2.81B
o ORION 271560.KO 68.69 69.99 67.89 -0.37 -0.54% 65.40111.78415512110.17%2.72B
n NH Investment & Securities 005940.KO 9.08 9.15 8.84 0.14 +1.57% 6.109.59780981149.22%2.97B
k Kakao Pay 377300.KO 20.35 20.78 20.35 -0.12 -0.59% 20.3554.7120853452.39%2.74B
h Hyundai Steel 004020.KO 21.18 21.28 20.89 0.20 +0.95% 20.6929.23498404132.68%2.79B
l LIG Nex1 079550.KO 153.68 156.21 145.02 0.78 +0.51% 52.19153.68357816129.57%3.35B
n NCsoft 036570.KO 139.61 142.71 134.42 2.00 +1.45% 119.43386.579984281.75%2.84B
c Celltrion Pharm 068760.KQ 67.10 68.47 66.81 -1.45 -2.12% 40.8998.525672453.94%2.78B
h Hyundai Engineering & Construction 000720.KO 23.38 23.56 23.12 0.16 +0.69% 22.6531.11359905110.11%2.60B
a ALTEOGEN 196170.KQ 187.23 188.31 180.38 2.45 +1.33% 24.58205.5479785049.70%2.54B
h Hanmi Pharm. 128940.KO 201.30 204.91 200.94 -2.32 -1.14% 185.19279.682754176.92%2.55B
h Hanwha Systems 272210.KO 14.65 15.15 14.16 -0.35 -2.33% 8.6615.674.17M187.64%2.74B
c CJ Group 001040.KO 88.46 90.33 88.17 -1.97 -2.18% 45.59113.5410546558.06%2.39B
h Hyosung Heavy Industries 298040.KO 257.58 265.88 253.97 -6.54 -2.48% 50.39330.767892933.52%2.40B
k Korea Investment Holdings 071050.KO 49.28 49.57 48.12 0.73 +1.50% 36.3255.44125003101.20%2.60B
l L&F 066970.KQ 110.68 112.56 110.39 -0.33 -0.30% 95.67252.6514119948.86%2.33B
c Classys 214150.KQ 38.38 39.97 38.24 -1.69 -4.22% 14.2540.0719055426.19%2.46B
k Kumho Petrochemical 011780.KO 113.06 113.71 107.29 4.15 +3.81% 80.77125.72168394186.37%2.62B
i ISU Petasys 007660.KO 38.67 39.9 38.38 -0.89 -2.25% 5.0940.511.53M40.54%2.45B
s Samsung Securities 016360.KO 27.53 27.63 27.2 0.07 +0.25% 23.4731.6736542950.63%2.46B
s SK IE Technology 361610.KO 33.30 35.64 31.85 1.45 +4.55% 31.0985.421.09M319.58%2.37B
r Rainbow Robotics 277810.KQ 119.99 120.35 119.19 -0.08 -0.07% 50.06160.216865242.72%2.33B
n Nongshim 004370.KO 370.86 380.24 367.97 -8.12 -2.14% 260.52416.684100874.87%2.14B
h HPSP 403870.KQ 28.61 29.69 28.43 -1.21 -4.06% 11.1447.481.03M59.30%2.37B
m Mirae Asset Securities 006800.KO 5.21 5.23 5.11 0.04 +0.77% 4.376.6551560493.74%2.34B
s SsangYong C&E 003410.KO 5.05 5.06 5.05 -0.02 -0.39% 3.715.33592008161.96%2.24B
s SILICON2 257720.KQ 36.08 37.59 35.53 -0.66 -1.80% 2.1837.041.15M32.81%2.18B
h Hyundai Mipo Dockyard 010620.KO 57.79 59.16 57.58 0.18 +0.31% 42.4973.35375506179.10%2.31B
k Kangwon Land 035250.KO 10.38 10.42 10.35 -0.07 -0.67% 10.3819.4359441870.44%2.10B
k Kiwoom Securities 039490.KO 89.18 89.9 86.94 0.99 +1.12% 56.79101.684513893.03%2.15B
d Doosan 000150.KO 154.04 159.81 151.88 -6.46 -4.02% 53.28170.487240146.42%2.08B
t Taihan Cable & Solution 001440.KO 11.26 11.54 11.19 -0.12 -1.05% 6.7114.492.89M19.96%2.09B
a AMOREPACIFIC Group 002790.KO 24.42 24.96 24.31 -0.43 -1.73% 18.4335.389377234.84%1.86B
p Pearl Abyss 263750.KQ 30.99 31.28 29.98 0.81 +2.68% 19.4145.8427027041.98%1.90B
k KEPCO Engineering & Construction 052690.KO 51.01 51.95 50.43 0.07 +0.14% 38.6563.92193934114.87%1.94B
s Sam Chun Dang Pharm 000250.KQ 117.89 119.7 114.07 -0.80 -0.67% 36.25118.691.61M155.80%2.52B
j JB Financial Group 175330.KO 10.27 10.32 10.04 0.16 +1.58% 5.7410.5831951397.58%1.97B
l Lotte Energy Materials 020150.KO 40.04 41.85 39.83 -0.32 -0.79% 23.6355.0239722778.57%1.85B
b BNK Financial Group 138930.KO 5.89 5.9 5.77 0.07 +1.20% 4.426.4449375676.69%1.89B
f F&F 383220.KO 46.47 47.48 46.39 -0.70 -1.48% 44.72124.557605371.33%1.77B
h Hyundai Marine & Fire Insurance 001450.KO 23.70 23.81 22.98 0.55 +2.38% 19.4226.7844063787.93%1.86B
h Hanon Systems 018880.KO 3.60 3.67 3.59 -0.04 -1.10% 3.387.761.70M48.57%1.92B
e EO Technics 039030.KQ 129.66 134.49 129.22 -2.87 -2.17% 51.99197.9017420483.27%1.57B
f Fila 081660.KO 28.79 29.19 28.72 -0.19 -0.66% 25.8132.034209959.00%1.72B
s Soulbrain 357780.KQ 225.83 235.21 222.95 -2.79 -1.22% 155.94252.763288197.15%1.75B
h Hugel 145020.KQ 168.47 170.28 164.5 0.36 +0.21% 77.02175.453814739.80%1.75B
g GS Retail 007070.KO 15.51 15.69 15.33 0.04 +0.26% 13.3424.2712356745.89%1.60B
l LegoChem Biosciences 141080.KQ 54.47 55.84 48.85 5.34 +10.87% 24.6459.963.75M642.27%1.96B
e Ecopro 086520.KQ 67.89 69.99 67.82 -1.75 -2.51% 65.53790.5280730054.50%1.50B
p Pan Ocean 028670.KO 3.05 3.08 2.93 0.10 +3.39% 2.625.154.03M112.35%1.63B
d Dongjin Semichem 005290.KQ 30.16 31.1 29.98 -0.89 -2.87% 21.8537.0150631879.35%1.55B
c Cosmax 192820.KO 129.87 137.81 128 -5.71 -4.21% 53.23136.0412801475.84%1.47B
h Hotel Shilla 008770.KO 39.97 40.12 39.83 -0.10 -0.25% 39.9768.079755253.97%1.48B
h Hanwha Life Insurance 088350.KO 2.16 2.16 2.08 0.05 +2.37% 1.542.631.65M92.85%1.62B
h Hanmi Pharmaceutical 008930.KO 23.34 23.52 22.84 0.41 +1.79% 22.2241.97132787125.93%1.54B
k KCC 002380.KO 203.11 204.55 200.58 0.22 +0.11% 141.56236.481056333.24%1.49B
c CS Wind 112610.KO 33.30 33.69 33.01 -0.14 -0.42% 32.5768.3712400632.47%1.38B
d Daejoo Electronic Materials 078600.KQ 102.53 105.56 99.57 -1.09 -1.05% 50.72116.3829218547.69%1.43B
h HL Mando 204320.KO 32.90 33.62 32.32 0.11 +0.34% 22.9241.4138860061.43%1.54B
b BGF Retail 282330.KO 79.29 80.3 79.22 -1.36 -1.69% 79.29156.4655890123.65%1.37B
c CJ Logistics 000120.KO 70.78 71.93 70.49 -0.89 -1.24% 53.54110.434102543.95%1.41B
h Hansol Chemical 014680.KO 134.63 135.43 132.61 -0.08 -0.06% 108.25186.904169063.65%1.53B
d Dong Suh Companies 026960.KO 14.34 14.5 14.11 -0.01 -0.07% 11.9617.027703163.11%1.41B
s S-1 012750.KO 42.93 43.07 42.06 0.39 +0.92% 39.0948.664221192.55%1.45B
h Hanwha 000880.KO 19.12 19.12 18.8 -0.01 -0.05% 16.3326.16272133114.70%1.41B
s SL 005850.KO 31.17 32.32 30.92 -0.86 -2.68% 19.0032.49393734127.42%1.44B
k Kumho Tire 073240.KO 4.75 4.84 4.66 0.00 0.00% 2.346.0444644990.03%1.36B
j JYP Entertainment 035900.KQ 40.55 41.49 40.4 -0.17 -0.42% 40.55110.1132111656.65%1.34B
c Cheil Worldwide 030000.KO 13.12 13.15 13.09 -0.03 -0.23% 13.1218.29260168120.82%1.33B
d Douzone Bizon 012510.KO 42.64 43.58 41.92 -1.49 -3.38% 19.9350.9925504157.72%1.20B
s SM Entertainment 041510.KQ 57.65 59.02 57.65 -0.90 -1.54% 53.54118.779680732.46%1.33B
l Lotte Shopping 023530.KO 46.97 47.4 45.67 0.88 +1.91% 45.9382.3480616130.47%1.33B
o OCI Holdings 010060.KO 64.86 66.02 64.65 -0.21 -0.32% 62.42132.475154571.60%1.27B
s Shinsung Delta Tech 065350.KQ 48.85 49.78 47.48 1.10 +2.30% 6.44111.2332422660.02%1.33B
l LOTTE 004990.KO 18.04 18.07 17.79 0.11 +0.61% 17.7627.23192557138.12%1.28B
l LS Materials 417200.KQ 17.97 18.36 17.86 -0.22 -1.21% 4.5537.7661461921.92%1.22B
s ST Pharm 237690.KQ 67.03 69.77 66.6 0.15 +0.22% 45.0880.2234683099.65%1.25B
c CJ ENM 035760.KQ 61.18 62.27 60.82 -1.43 -2.28% 37.3693.044327342.54%1.27B
w Wonik Ips 240810.KQ 25.51 26.55 25.43 -0.94 -3.55% 21.2131.1326796084.61%1.24B
o Ottogi 007310.KO 327.57 335.14 326.12 -4.67 -1.41% 262.47385.82749464.20%1.13B
h Hanall Biopharma 009420.KO 23.81 24.31 23.56 -0.10 -0.42% 11.7234.3521095852.89%1.21B
k Kakao Games 293490.KQ 15.44 15.8 15.3 -0.28 -1.78% 14.4738.42200392105.84%1.26B
d DB HiTek 000990.KO 41.20 42.5 34.13 7.98 +24.02% 29.0559.2915.59M1615.68%1.72B
j JUSUNG ENGINEERING 036930.KQ 25.29 27.6 25.11 -1.23 -4.64% 7.8829.951.72M182.01%1.22B
k KEPCO Plant Service & Engineering 051600.KO 26.62 27.2 26.55 -0.34 -1.26% 23.8829.29172496118.50%1.20B
t Tokai Carbon Korea 064760.KQ 94.01 98.85 93.94 -6.06 -6.06% 60.32102.5484741126.67%1.10B
k Kolmar Korea 161890.KO 48.77 51.52 48.34 -0.94 -1.89% 28.3050.4845249196.75%1.15B
h Hyundai Elevator 017800.KO 33.80 34.16 31.46 1.95 +6.12% 19.5837.28268251341.46%1.22B
s Soulbrain Holdings 036830.KQ 56.57 58.3 55.48 -0.39 -0.68% 18.1365.0818877939.82%1.17B
h Hyosung TNC 298020.KO 251.81 258.66 250.73 -3.98 -1.56% 212.58365.101652364.17%1.09B
p Poongsan 103140.KO 44.30 45.74 42.79 1.76 +4.14% 23.5957.48880627190.89%1.21B
l Lotte Wellfood 280360.KO 135.64 143.22 134.42 -0.95 -0.70% 73.15139.5873736169.87%1.20B
s SK Gas 018670.KO 129.80 130.38 125.25 2.85 +2.24% 88.57138.161734642.81%1.16B
e E-MART 139480.KO 41.49 41.85 41.05 0.26 +0.63% 41.2388.4715778889.88%1.11B
h HD Hyundai Infracore 042670.KO 5.82 5.89 5.79 0.03 +0.52% 4.9411.041.13M75.02%1.14B
h HYUNDAI WIA 011210.KO 42.35 43.07 42.21 -0.55 -1.28% 38.1352.7810160189.67%1.13B
d Daewoo Engineering & Construction 047040.KO 2.77 2.81 2.66 0.09 +3.36% 2.593.892.98M301.82%1.14B
s Shinsegae 004170.KO 115.08 115.8 112.92 1.53 +1.35% 113.55191.463138171.94%1.09B
a Advanced Nano Products 121600.KQ 88.31 91.63 88.24 -1.47 -1.64% 63.79139.6012470750.95%1.05B
y Youngone 111770.KO 24.60 24.86 24.1 0.36 +1.49% 23.5349.2710100464.82%1.08B
h Hyosung Advanced Materials 298050.KO 255.41 258.66 248.92 2.15 +0.85% 224.33382.4624953102.29%1.14B
h HiteJinro 000080.KO 15.08 15.8 15.01 -0.28 -1.82% 13.3020.45536373207.91%1.04B
t TCC Steel 002710.KO 40.48 43.07 40.19 -0.10 -0.25% 8.1161.65349350118.61%1.06B
d Doosan Fuel Cell 336260.KO 15.95 16.38 15.95 -0.06 -0.37% 11.9228.3449432027.56%1.04B
l Lunit 328130.KQ 34.38 35.25 34.38 -0.33 -0.95% 13.2790.4215991564.50%988.76M
h Hankook & Company 000240.KO 11.18 11.18 10.94 0.16 +1.45% 7.8617.134956569.14%1.06B
s Sebang Global Battery 004490.KO 79.37 80.95 77.42 -2.08 -2.55% 35.1285.747761164.03%1.04B
p People & Technology 137400.KQ 57.94 60.9 57 -3.29 -5.37% 27.1263.2472352272.14%1.00B
p PharmaResearch 214450.KQ 103.75 104.33 100.07 3.17 +3.15% 53.05116.5020155381.20%1.06B
d DL E&C 375500.KO 25.29 26.05 24.24 0.65 +2.64% 21.4932.41357675224.70%977.45M
v VT 018290.KQ 24.68 26.7 24.57 -1.73 -6.55% 3.9127.731.66M68.97%875.80M
l Lotte Chilsung Beverage 005300.KO 99.28 100.29 98.34 -1.23 -1.22% 89.80136.022508290.21%921.21M
g GC Biopharma 006280.KO 84.20 84.99 83.05 0.80 +0.96% 70.06110.351466481.78%961.00M
d Dongwon Industries 006040.KO 26.08 26.19 25.61 0.07 +0.27% 20.1842.604278893.73%939.55M
d Dongwon Systems 014820.KO 34.96 36 34.85 -0.08 -0.23% 20.3041.64100520129.69%1.01B
l Lake Materials 281740.KQ 13.64 14.17 13.59 -0.57 -4.01% 4.1023.3751458969.22%896.81M
d DGB Financial Group 139130.KO 5.79 5.79 5.69 0.04 +0.70% 4.727.0240787067.22%962.84M
s SD BioSensor 137310.KO 7.33 7.45 7.29 -0.03 -0.41% 7.0324.199120568.71%896.87M
c Chong Kun Dang Pharmaceutical 185750.KO 73.31 73.59 72.01 0.56 +0.77% 55.43102.7732781108.87%934.14M
h HSD Engine 082740.KO 11.07 12.22 10.87 -0.27 -2.38% 5.2211.343.68M262.36%923.35M
s Sam-A Aluminium 006110.KO 57.72 59.89 57.72 -1.26 -2.14% 28.72112.946545056.29%849.18M
p PARADISE 034230.KQ 10.12 10.17 10.01 0.05 +0.50% 9.1514.8327282262.78%873.46M
p Park Systems 140860.KQ 134.42 137.81 129.87 -4.49 -3.23% 89.09157.662064061.63%930.88M
g GS Engineering & Construction 006360.KO 10.92 10.97 10.66 0.12 +1.11% 9.5019.38312799106.09%927.30M
i Iljin Electric 103590.KO 18.29 18.47 17.71 -0.04 -0.22% 3.6920.9451989416.99%872.03M
s Solus Advanced Materials 336370.KO 11.62 12.11 11.59 -0.22 -1.86% 7.9020.0325560947.87%816.12M
d Daewoong pharmaceutical 069620.KO 73.95 75.04 73.95 -0.69 -0.92% 69.54123.941599977.20%850.95M
l LOTTE Fine Chemical 004000.KO 32.68 32.86 32.18 0.33 +1.02% 30.0953.965332783.25%832.47M
h Hyosung 004800.KO 41.27 41.63 40.98 -0.25 -0.60% 40.1657.924180274.23%821.67M
s SOOP 067160.KQ 84.42 85.93 76.99 7.75 +10.11% 46.5297.26355947371.29%912.92M
d DL Holdings 000210.KO 41.34 41.49 39.68 0.91 +2.25% 27.7150.969686692.99%865.33M
s Studio Dragon 253450.KQ 30.01 30.3 29.69 -0.21 -0.69% 28.8066.683481743.64%902.20M
h Hana Materials 166090.KQ 43.72 44.16 42.71 -0.19 -0.43% 26.0744.078895555.28%853.50M
s SIMMTECH 222800.KQ 25.97 26.88 25.76 -0.77 -2.88% 19.4132.2434959167.05%827.18M
l Lotte Non – Life Insurance 000400.KO 2.86 2.91 2.8 0.00 0.00% 1.052.861.19M131.38%885.41M
k Korean Reinsurance 003690.KO 5.76 5.76 5.63 0.11 +1.95% 3.996.0225263687.95%848.98M
c Cosmo Chemical 005420.KO 20.92 21.21 20.92 -0.24 -1.13% 17.2467.689545755.55%802.73M
e Eugene Technology 084370.KQ 38.96 41.41 38.75 -0.68 -1.72% 18.5642.3624601297.21%867.77M
f FADU 440110.KQ 16.56 16.96 16.27 -0.43 -2.53% 11.3733.9237700969.75%812.57M
c Cheryong Electric 033100.KQ 52.02 53.32 51.52 0.14 +0.27% 7.5856.3644339933.98%835.58M
l LX Semicon 108320.KO 56.21 58.37 51.01 4.76 +9.25% 49.7391.65914511790.82%914.15M
d DAEDUCK ELECTRONICS 353200.KO 16.13 16.27 15.87 0.04 +0.25% 14.5729.9729904268.16%796.89M
h HDC Hyundai Development 294870.KO 12.45 12.62 12.38 -0.09 -0.72% 7.4615.277454849.05%799.12M
j JNTC 204270.KQ 20.20 20.53 18.94 -0.60 -2.88% 4.5820.802.19M76.14%1.17B
w W-Scope Chungju Plant 393890.KQ 22.55 23.34 22.51 -0.06 -0.27% 21.7167.2810081159.90%759.76M
k KG Mobility 003620.KO 3.83 3.87 3.82 -0.04 -1.03% 3.8310.3317455066.45%747.83M
k Kolon Industries 120110.KO 28.36 28.39 27.85 0.39 +1.39% 24.7542.585755244.60%780.12M
s Solum 248070.KO 15.84 15.98 15.69 0.04 +0.25% 15.6724.2414381828.13%773.44M
h Hyundai Department Store 069960.KO 35.21 35.5 34.67 0.39 +1.12% 34.2053.543683352.62%769.52M
l LX International 001120.KO 21.39 21.61 20.35 0.70 +3.38% 18.2132.8638055957.24%769.45M
a ABL Bio 298380.KQ 16.45 16.59 15.69 0.51 +3.20% 11.4721.3549721894.41%787.85M
e Ecopro HN 383310.KQ 47.11 48.34 46.9 -0.86 -1.79% 37.7793.306608445.05%718.32M
c C&C International 352480.KQ 84.42 86.36 80.66 0.00 0.00% 21.8785.5010823293.43%843.92M
l LOTTE rental 089860.KO 21.93 22.01 21.25 0.55 +2.57% 18.9923.14204172356.60%803.53M
d Daesang 001680.KO 20.96 21.14 20.49 0.16 +0.77% 12.6621.8853663689.03%726.22M
d DukSan Neolux 213420.KQ 28.90 29.22 28.75 -0.12 -0.41% 25.9338.619427544.06%709.78M
h HK inno.N 195940.KQ 25.61 26.08 25.61 -0.11 -0.43% 21.5935.4911044952.14%725.63M
h HD Hyundai Construction Equipment 267270.KO 40.55 41.05 40.33 -0.39 -0.95% 32.8972.077581971.14%729.36M
w Wonik QnC 074600.KQ 27.81 27.92 27.35 -0.12 -0.43% 16.1629.9735491843.80%731.18M
s SK Networks 001740.KO 3.56 3.77 3.51 0.03 +0.85% 2.935.881.85M217.26%720.14M
i ISC 095340.KQ 48.20 49.42 47.91 -1.15 -2.33% 24.4682.9517143891.52%669.86M
y Youlchon Chemical 008730.KO 27.24 28.07 27.09 -0.80 -2.85% 19.0439.315943547.63%675.48M
s SungEel HiTech 365340.KQ 57.07 58.66 56.86 -0.25 -0.44% 52.49141.232024757.89%690.85M
j Jeisys Medical 287410.KQ 9.28 9.3 9.28 -0.04 -0.43% 5.5710.702821888.75%698.33M
p PSK 319660.KQ 25.76 26.41 25.25 0.11 +0.43% 12.4326.0727939684.27%746.12M
b Binggrae 005180.KO 72.08 73.67 71.14 -0.67 -0.92% 30.8781.5115548944.55%637.31M
h Hanil Cement 300720.KO 9.94 10 9.78 0.07 +0.71% 7.8210.679065534.04%688.13M
s Seegene 096530.KQ 15.08 15.58 15.04 -0.35 -2.27% 13.8621.8313846893.05%697.52M
m Miwon Commercial 002840.KO 146.11 146.11 143.73 0.10 +0.07% 118.31155.70150549.54%685.85M
d Dentium 145720.KO 79.22 79.29 78.43 -0.27 -0.34% 71.17135.975016758.99%683.20M
o ORION Holdings 001800.KO 11.00 11.14 10.87 0.08 +0.73% 9.9713.165514082.63%661.91M
y Youngone Holdings 009970.KO 59.16 59.67 58.08 0.32 +0.54% 44.5775.26698672.56%686.59M
c CJ CGV 079160.KO 4.03 4.08 4 0.01 +0.25% 3.5015.7913412425.28%667.82M
g Gaonchips 399720.KQ 55.77 58.08 55.7 -2.13 -3.68% 14.6091.0512939949.29%640.73M
o Oscotec 039200.KQ 25.29 25.4 24.06 1.09 +4.50% 13.3227.4552468589.79%710.67M
o OCI 456040.KO 76.48 78.43 75.54 -1.42 -1.82% 57.23124.9550190120.89%681.81M
c CHA Biotech 085660.KQ 11.80 12.18 11.76 -0.19 -1.58% 9.3116.85220182113.52%664.32M
h Hanatour Service 039130.KO 41.41 41.78 41.2 0.11 +0.27% 28.2848.666741577.58%641.51M
p POSCO M-TECH 009520.KQ 15.48 16.81 15.15 0.30 +1.98% 6.1230.751.74M254.80%644.48M
s SFA Engineering 056190.KQ 20.49 21.93 20.38 0.06 +0.29% 17.6231.10492612263.54%664.34M
k KoMiCo 183300.KQ 64.29 64.94 63.49 -0.49 -0.76% 30.8370.916699343.96%564.12M
d Dongwon F&B 049770.KO 31.10 31.96 31.1 -0.78 -2.45% 19.9033.847380548.30%600.04M
i Innocean Worldwide 214320.KO 16.09 16.27 15.95 -0.18 -1.11% 13.8717.3968106139.74%643.59M
m Medy-Tox 086900.KQ 92.86 93.36 91.63 0.11 +0.12% 92.70230.882763739.03%625.06M
h Hanssem 009240.KO 40.19 40.55 39.32 0.48 +1.21% 30.9448.502485444.79%667.14M
k KCTech 281820.KO 34.74 36.08 33.41 1.84 +5.59% 12.7438.33741936291.47%704.89M
s SFA Semicon 036540.KQ 4.26 4.32 4.18 0.07 +1.67% 2.955.612.49M282.04%699.17M
s SK Chemicals 285130.KO 36.94 37.3 36.36 -0.02 -0.05% 35.9270.112116664.94%636.24M
k Korea Petrochemical 006650.KO 102.31 103.18 98.85 2.09 +2.09% 83.42146.3151021127.50%631.88M
j Jeju Air 089590.KO 7.68 7.68 7.61 -0.02 -0.26% 7.1513.618205461.89%618.53M
d DoubleUGames 192080.KO 32.97 33.01 31.85 0.72 +2.23% 28.5140.3685487132.39%653.89M
f Foosung 093370.KO 5.41 5.52 5.41 -0.08 -1.46% 5.1212.7335977654.26%580.39M
s SK oceanplant 100090.KO 9.66 10.01 9.63 -0.40 -3.98% 9.0718.1943734650.77%571.89M
g Grand Korea Leisure 114090.KO 9.21 9.29 9.19 -0.09 -0.97% 9.0216.6910630368.73%569.47M
c Creative & Innovative System 222080.KQ 8.52 8.83 8.52 -0.27 -3.07% 6.6311.4547101763.46%608.75M
i Iljin Hysolus 271940.KO 16.52 16.78 16.45 -0.04 -0.24% 14.1928.014014042.34%599.99M
k Koh Young Technology 098460.KQ 9.25 9.8 9.19 -0.03 -0.32% 8.0116.441.88M219.49%608.57M
h Hansae 105630.KO 15.08 15.22 14.9 0.01 +0.07% 11.1617.797399434.63%593.88M
d Daou Technology 023590.KO 13.54 13.59 13.4 0.08 +0.59% 11.9819.513073964.12%584.07M
s SeAH Steel Holdings 003030.KO 142.86 144.66 141.63 -2.43 -1.67% 102.28186.08736788.59%577.22M
d Dongwha Enterprise 025900.KQ 11.87 12.6 11.85 -0.42 -3.42% 11.6161.7818330875.98%542.90M
a Asiana Airlines 020560.KO 7.56 7.63 7.53 -0.02 -0.26% 6.9412.6811387259.13%562.66M
m Myoung Shin Industrial 009900.KO 10.48 10.73 10.47 -0.27 -2.51% 10.0418.9316454497.39%550.07M
c Chunbo 278280.KQ 53.39 54.47 53.18 -0.38 -0.71% 51.93212.121418342.87%530.18M
n Nexen Tire 002350.KO 5.83 5.91 5.82 -0.08 -1.35% 5.157.223093542.81%560.61M
t Tong Yang Life Insurance 082640.KO 4.54 4.67 4.44 -0.02 -0.44% 2.464.69838443140.22%707.48M
l Lotte Tour Development 032350.KO 7.01 7.05 6.91 0.04 +0.57% 6.5613.1428508935.75%533.75M
p PI Advanced Materials 178920.KO 18.47 18.94 18.4 -0.55 -2.89% 12.9630.306599820.42%542.42M
t TKG Huchems 069260.KO 13.90 13.93 13.79 0.02 +0.14% 13.6118.183629366.83%533.21M
j JEIO 418550.KQ 16.45 17.06 16.45 -0.40 -2.37% 13.3930.2913973242.40%519.27M
k Kyung Dong Navien 009450.KO 40.77 41.05 38.67 1.71 +4.38% 25.8045.83106034147.10%589.18M
y YG Entertainment 122870.KQ 29.00 29.26 28.86 0.02 +0.07% 28.9871.756945253.66%537.95M
k Korea Electric Terminal 025540.KO 52.02 52.38 51.59 -0.23 -0.44% 36.9359.091478121.31%536.60M
h HAESUNG DS 195870.KO 33.80 34.02 32.43 1.45 +4.48% 29.7060.24131720196.77%574.65M
c Cosmecca Korea 241710.KQ 53.39 55.92 49.86 -0.74 -1.37% 6.6554.1324420864.91%570.22M
i IS DongSeo 010780.KO 18.07 18.25 17.93 -0.01 -0.06% 17.5136.413290855.39%545.60M
k Korea Line 005880.KO 1.68 1.73 1.64 0.03 +1.82% 1.202.107.68M55.15%536.58M
h Hyundai Bioscience 048410.KQ 12.87 13.15 12.78 0.04 +0.31% 12.8330.2414116566.16%512.38M
s SeAH Besteel Holdings 001430.KO 15.04 15.26 14.94 -0.29 -1.89% 12.6323.1211727491.05%539.49M
s S&S Tech 101490.KQ 27.42 28.03 27.2 -0.48 -1.72% 22.0648.7617195486.85%524.06M
s SK Discovery 006120.KO 29.76 29.87 29.37 0.01 +0.03% 23.0935.842230287.06%539.45M
v Voronoi 310210.KQ 33.59 34.24 32.94 0.04 +0.12% 16.7755.7713338870.22%583.62M
m Miwon Specialty Chemical 268280.KO 107.22 111.33 106.78 -0.02 -0.02% 97.14123.3144050.27%523.55M
h Hanwha Investment & Securities 003530.KO 2.40 2.41 2.34 0.04 +1.69% 1.673.6678595668.13%512.31M
c CLIO Cosmetics 237880.KQ 29.73 31.02 29.37 -0.89 -2.91% 13.0631.4011446456.28%520.94M
w WON TECH 336570.KQ 5.98 6.07 5.92 -0.04 -0.66% 3.7111.2366553731.38%534.35M
d DN Automotive 007340.KO 57.50 58.01 57.36 -0.40 -0.69% 49.2078.13855965.16%495.58M
b BH 090460.KO 17.32 18.33 17.14 -0.58 -3.24% 11.5821.8791065437.47%543.42M
c Connectwave 119860.KQ 12.99 12.99 12.96 -0.05 -0.38% 7.2813.913178017.48%516.53M
n NHN 181710.KO 15.69 15.77 15.19 0.36 +2.35% 15.1923.846084892.75%516.58M
u UNID Company 014830.KO 73.45 73.45 71.86 0.84 +1.16% 38.6484.714342563.14%487.63M
s Sungwoo Hitech 015750.KQ 6.57 6.69 6.53 -0.11 -1.65% 3.9011.7880306486.43%525.20M
g GigaVis 420770.KQ 37.37 38.53 37.01 -0.67 -1.76% 37.3781.996711781.13%473.75M
n NEXTIN 348210.KQ 53.82 55.2 51.66 1.94 +3.74% 39.1869.45261865236.97%548.27M
j Jin Air 272450.KO 9.08 9.18 9.02 -0.06 -0.66% 7.6414.719357163.83%468.12M
h Hyundai G.F. Holdings 005440.KO 3.23 3.26 3.21 0.00 0.00% 2.383.978255448.90%502.81M
m MegaStudyEdu 215200.KQ 40.69 41.7 40.55 -0.69 -1.67% 35.4561.063016774.88%480.58M
f Fine Semitech 036810.KQ 25.25 26.12 25 -0.87 -3.33% 12.7529.5355808559.53%460.58M
d Dong-A Socio Holdings 000640.KO 77.78 79.01 76.91 0.25 +0.32% 60.1690.346446100.26%486.17M
d Daewoong 003090.KO 11.65 11.82 11.54 -0.13 -1.10% 9.0819.4974459139.71%476.18M
i INNOX Advanced Materials 272290.KQ 26.88 27.56 25.97 0.97 +3.74% 19.5437.47799378217.66%527.09M
c Cuckoo Holdings 192400.KO 15.44 15.48 15.22 -0.07 -0.45% 11.1616.241484352.54%479.86M
b Boryung 003850.KO 7.66 7.71 7.28 0.35 +4.79% 5.9210.04275588272.80%504.22M
k KG Dongbu Steel 016380.KO 4.75 4.78 4.73 -0.02 -0.42% 4.709.8811759840.22%475.52M
g Green Cross Holdings 005250.KO 10.48 10.56 10.43 -0.03 -0.29% 9.8414.262269555.35%470.75M
w Wemade 112040.KQ 30.01 30.77 29.73 0.19 +0.64% 24.6457.1917173155.10%492.23M
j JW Pharmaceutical 001060.KO 20.45 20.78 20.27 -0.17 -0.82% 14.3535.835534858.23%470.20M
e EMRO 058970.KQ 44.45 45.17 43.58 0.47 +1.07% 13.3872.877946948.38%498.32M
p Pulmuone Corporate 017810.KO 11.52 11.89 11.47 -0.15 -1.29% 7.2912.7527805931.20%424.76M
y YUNSUNG F&C 372170.KQ 54.91 57.72 54.91 -2.19 -3.84% 37.01201.424087549.71%438.11M
n NICE Information Service 030190.KO 7.70 7.85 7.7 -0.16 -2.04% 6.1610.813705260.04%453.49M
k KCC GLASS 344820.KO 29.15 29.22 28.97 0.02 +0.07% 27.2935.291023462.23%464.73M
b Bioneer 064550.KQ 19.70 20.2 19.55 -0.34 -1.70% 18.3455.5715740091.31%435.26M
d DREAMTECH 192650.KO 6.53 6.62 6.53 -0.10 -1.51% 6.4810.5923889680.96%443.78M
h HB SOLUTION 297890.KQ 6.85 6.93 6.68 0.00 0.00% 2.446.852.26M51.65%501.15M
k K Car 381970.KO 9.48 9.74 9.47 -0.30 -3.07% 6.9312.55118878108.15%456.80M
a Aekyungchemical 161000.KO 9.14 9.36 9.12 -0.04 -0.44% 6.0820.8715681319.97%441.25M
s SOCAR 403550.KO 13.61 13.74 13.38 -0.14 -1.02% 8.4717.1341822174.25%446.26M
a Aekyung Industrial 018250.KO 15.48 16.05 15.37 -0.64 -3.97% 11.5220.9414010468.15%397.77M
m MIRAE ASSET Life Insurance 085620.KO 3.47 3.52 3.36 0.09 +2.66% 1.904.7980608105.75%452.36M
y Young Poong 000670.KO 254.33 257.58 249.28 2.16 +0.86% 250.93528.44181585.66%437.49M
t T””Way Air 091810.KO 1.94 1.96 1.93 -0.02 -1.02% 1.482.7739563443.84%417.62M
s Shinsegae International 031430.KO 12.56 12.6 12.45 -0.04 -0.32% 11.5020.492295547.49%434.99M
d DEAR U 376300.KQ 17.32 17.64 17.24 -0.22 -1.25% 17.3240.483153455.59%411.06M
h Harim Holdings 003380.KQ 4.45 4.48 4.42 -0.02 -0.45% 4.4413.549961153.59%432.98M
f F&F Holdings 007700.KO 11.13 11.13 10.84 0.17 +1.55% 10.1524.39929633.10%434.96M
v VIOL 335890.KQ 7.24 7.65 7.23 -0.09 -1.23% 3.318.672.01M63.54%417.87M
s Shinyoung Securities 001720.KO 52.09 52.17 50.87 0.50 +0.97% 40.4954.90391966.57%417.27M
s Shinpoong Pharm 019170.KO 8.75 8.98 8.75 -0.26 -2.89% 8.1317.6712651473.98%431.22M
k Kmw 032500.KQ 9.48 9.82 9.43 -0.23 -2.37% 7.2723.4716830692.18%377.53M
s SNT Motiv 064960.KO 34.52 34.63 33.91 0.03 +0.09% 29.8242.6222572114.01%426.88M
e Eco&Dream 101360.KQ 39.03 40.55 38.24 0.99 +2.60% 14.0363.45764639114.44%447.14M
t TSE 131290.KQ 38.53 40.33 37.88 -1.69 -4.20% 25.1360.2419750092.42%393.56M
d Daishin Securities 003540.KO 12.10 12.14 11.85 0.09 +0.75% 8.8012.57112767126.54%454.16M
h Hyundai Home Shopping Network 057050.KO 36.94 37.23 36.15 0.71 +1.96% 30.1645.901369680.84%422.90M
n NatureCell 007390.KQ 7.22 7.5 7.14 0.05 +0.70% 5.1718.6937403334.78%383.34M
s Samyang 145990.KO 39.47 40.69 39.18 -0.89 -2.21% 30.0744.70130580141.36%381.50M
p Peptron 087010.KQ 27.56 28.54 26.55 0.50 +1.85% 5.3534.1441095057.83%422.42M
d Devsisters 194480.KQ 43.07 43.72 40.77 2.13 +5.20% 24.9552.07179479112.89%463.48M
k KANGWON ENERGY 114190.KQ 13.17 13.93 13.16 -0.46 -3.37% 6.4930.6331603273.04%344.17M
k Kiswire 002240.KO 16.59 16.74 16.31 -0.22 -1.31% 13.8723.423118336.99%414.67M
t T&L 340570.KQ 48.92 51.23 48.27 -1.95 -3.83% 28.6452.6415798257.83%394.87M
g Genomictree 228760.KQ 15.77 16.23 15.08 0.48 +3.14% 7.4221.83426819100.95%378.55M
s SPG 058610.KQ 18.54 18.65 18.36 -0.08 -0.43% 14.0331.147404552.50%387.10M
h Hanwha General Insurance 000370.KO 3.56 3.6 3.39 0.14 +4.09% 2.733.99694688171.19%412.10M
h HANA Micron 067310.KQ 16.31 16.67 16.13 -0.25 -1.51% 7.6325.4038448933.58%402.76M
s STI 039440.KQ 28.10 29.11 27.74 -0.67 -2.33% 8.1330.57651726127.35%414.15M
t Taekwang Industrial 003240.KO 454.55 456 450.94 0.94 +0.21% 414.03709.1630454.61%382.57M
s Samyang Holdings 000070.KO 51.16 51.44 50.65 0.29 +0.57% 47.4462.82909782.23%380.37M
s Seoul Semiconductor 046890.KQ 6.90 6.95 6.88 -0.02 -0.29% 6.7810.049197778.55%389.31M
k KEYEAST 054780.KQ 4.27 4.31 4.21 -0.05 -1.16% 4.118.945394413.89%363.81M
a AhnLab 053800.KQ 43.80 44.59 43.51 0.03 +0.07% 43.7778.022006460.83%380.40M
s SPC Samlip 005610.KO 45.74 45.82 43.8 1.68 +3.81% 40.8759.8017923103.60%370.76M
d Dong-A ST 170900.KO 45.60 46.47 45.31 -0.70 -1.51% 39.5964.4230987142.32%394.44M
w Webzen 069080.KQ 11.74 11.77 11.59 0.04 +0.34% 8.8514.983314542.47%367.58M
e EM-Tech 091120.KQ 25.07 27.49 24.78 -2.28 -8.34% 15.5844.88873415277.45%402.69M
l LX Holdings 383800.KO 5.02 5.04 4.96 0.02 +0.40% 4.867.28117015161.17%382.83M
j Jahwa Electronics 033240.KO 18.40 18.51 18.15 -0.01 -0.05% 15.5227.569547941.04%387.96M
s Seojin System 178320.KQ 20.71 21.18 20.17 0.17 +0.83% 10.9124.0256729346.19%374.82M
y Yuanta Securities Korea 003470.KO 2.06 2.27 1.97 0.07 +3.52% 1.752.554.07M1590.90%397.60M
c CUCKOO Homesys 284740.KO 16.52 16.63 16.27 0.00 0.00% 14.7524.491315233.70%370.48M
h Hankuk Carbon 017960.KO 7.67 7.73 7.65 -0.01 -0.13% 7.3111.448484438.55%377.48M
h Hwaseung Enterprise 241590.KO 5.65 5.85 5.58 -0.20 -3.42% 5.048.84696743128.46%342.30M
d Dongkuk Steel Mill 460860.KO 7.27 7.44 7.19 0.02 +0.28% 6.3811.91258155110.69%360.01M
i ITM Semiconductor 084850.KQ 18.87 19.37 18.47 -0.26 -1.36% 13.4323.0310861331.76%390.34M
s Seoyon E-Hwa 200880.KO 15.15 15.66 15.04 -0.07 -0.46% 6.9321.62844497132.23%409.44M
l L&C Bio 290650.KQ 15.58 15.73 15.33 0.11 +0.71% 13.6631.985153931.89%351.29M
p Philenergy 378340.KQ 15.80 16.02 15.55 -0.07 -0.44% 12.3945.1410951841.86%335.73M
u UTI 179900.KQ 21.75 22.55 21.61 -0.64 -2.86% 13.4131.998936463.90%344.18M
d Di Dong Il 001530.KO 18.25 18.25 17.86 0.24 +1.33% 12.2324.41190833290.00%353.68M
g GC Cell 144510.KQ 23.23 23.67 23.02 0.11 +0.48% 21.1540.002068968.48%349.01M
h Hana Technology 299030.KQ 40.40 41.7 40.4 -1.34 -3.21% 36.17107.668085463.57%322.63M
g GOLFZON 215000.KQ 53.54 53.82 53.03 0.28 +0.53% 52.55110.191721272.26%335.80M
a Ananti 025980.KQ 4.10 4.13 4.08 0.00 0.00% 4.096.5317871066.47%331.51M
e EuBiologics 206650.KQ 8.83 9.16 8.82 -0.24 -2.65% 4.9910.1113801060.29%321.94M
v VITZROCELL 082920.KQ 15.12 15.87 14.86 0.01 +0.07% 10.9018.0711619844.84%325.52M
o Openedges Technology 394280.KQ 16.16 16.81 16.09 -0.51 -3.06% 9.8926.3730030369.43%351.12M
t TES 095610.KQ 17.06 17.39 16.92 -0.22 -1.27% 12.6221.6517194655.05%337.28M
k Kolmar BNH 200130.KQ 11.27 11.44 11.27 -0.10 -0.88% 10.3824.395494158.84%328.15M
m Manyo Factory 439090.KQ 18.25 19.34 18.25 -0.59 -3.13% 13.0537.1282272534.63%298.97M
w WONIK Materials 104830.KQ 25.11 25.18 24.75 -0.07 -0.28% 18.2728.111474643.72%316.57M
s Seobu T&D 006730.KQ 5.08 5.09 5.04 0.00 0.00% 4.806.7110491852.73%327.63M
g GI Innovation 358570.KQ 7.73 7.8 7.33 0.24 +3.20% 6.1918.1039369960.51%341.41M
s Samsung Electronics 005930.KO 58.88 59.31 58.59 0.04 +0.07% 44.5763.2919.81M95.43%351.47B
s SK Hynix 000660.KO 171.36 172.08 166.67 2.16 +1.28% 60.23171.362.73M81.98%118.00B
n Naver 035420.KO 120.64 122.44 120.13 -1.02 -0.84% 120.37182.8155526978.39%18.21B
k Kakao 035720.KO 30.59 30.88 30.45 -0.42 -1.35% 27.7954.7478088767.48%13.42B
l LG Electronics 066570.KO 78.21 78.64 76.99 -0.05 -0.06% 65.8599.011.25M95.72%12.74B
h HANMI Semiconductor 042700.KO 129.37 131.39 126.99 1.11 +0.87% 10.29137.691.01M42.22%12.48B
f Fositek 6805.TWO 13.61 13.51 12.69 -0.02 -0.15% 4.9514.072.36M0.00%870.54M
p PSK HOLDINGS 031980.KQ 53.61 56.21 52.24 -1.82 -3.28% 6.1058.6343753888.34%292.67M
z Zeus 079370.KQ 13.07 13.66 13.06 -0.55 -4.04% 6.2616.95754929106.80%127.06M
c Chips & Media 094360.KQ 16.16 16.52 16.09 -0.36 -2.18% 6.2128.1617650729.38%119.85M
s Skytech 6937.TWO 6.18 6.24 6.12 -0.01 -0.16% 5.587.761010100.00%376.15M
s Shinsung E&G 011930.KO 1.49 1.51 1.48 0.00 0.00% 1.232.281.19M25.95%302.56M
i Intops 049070.KQ 19.23 19.44 18.51 0.64 +3.44% 16.5632.14630143372.05%309.33M
c Com2uS 078340.KQ 26.55 26.8 26.15 0.21 +0.80% 26.3458.025745387.43%303.26M
p Protec 053610.KQ 22.80 23.12 22.51 -0.32 -1.38% 16.7649.003781457.72%205.20M
i INTEKPLUS 064290.KQ 16.23 16.88 16.2 -0.40 -2.41% 11.4536.1511889487.68%200.75M
n Neowiz Games 095660.KQ 14.94 15.08 14.79 -0.02 -0.13% 14.2338.646320435.90%316.10M
t Tfe 425420.KQ 22.15 23.41 22.04 -0.93 -4.03% 5.8735.315401083.59%252.09M
m MCNEX 097520.KO 16.78 16.78 16.41 0.29 +1.76% 16.0824.99130457121.92%293.02M
t TEMC 425040.KQ 11.92 12.19 11.91 -0.25 -2.05% 10.6623.0811523541.86%253.31M
k Korea Circuit 007810.KO 10.87 10.97 10.82 -0.05 -0.46% 9.9516.536743254.84%256.66M
i Intellian Technologies 189300.KQ 40.26 40.98 40.12 -0.75 -1.83% 38.8370.024835543.09%291.86M
g GemVax&KAEL 082270.KQ 7.55 7.68 7.55 -0.12 -1.56% 7.5513.018798160.06%269.48M
p Partron 091700.KQ 5.63 5.63 5.58 0.01 +0.18% 5.547.099714738.97%294.93M
s Selvas AI 108860.KQ 12.16 12.23 11.97 0.20 +1.67% 8.9026.20311600126.90%327.40M
s SAMWHA CAPACITOR 001820.KO 30.30 30.38 29.69 -0.03 -0.10% 23.3738.436057943.80%310.94M
c ContentreeJoongAng 036420.KQ 8.68 8.68 8.52 -0.04 -0.46% 7.8124.0234120102.90%167.19M
w Wysiwyg Studios 299900.KQ 1.30 1.41 1.3 -0.09 -6.47% 1.264.0577981786.07%220.90M
y YLab 432430.KQ 9.78 10.23 9.61 0.07 +0.72% 4.8312.791.54M69.59%156.68M
d Dexter Studios 206560.KQ 4.42 4.44 4.36 0.01 +0.23% 4.4111.494874072.15%108.81M
g GIANTSTEP 289220.KQ 5.22 5.4 5.22 -0.15 -2.79% 5.2220.034234371.64%115.56M
c Cube Entertainment 182360.KQ 10.38 10.53 10.32 -0.16 -1.52% 10.0721.346745245.68%275.71M
s SM Culture & Contents 048550.KQ 1.37 1.39 1.36 -0.01 -0.72% 1.194.121998936.15%127.00M
r Revu 443250.KQ 8.80 9.44 8.75 -0.62 -6.58% 6.8017.10628877236.43%98.33M
r RaemongRaein 200350.KQ 10.24 10.94 10.24 -0.47 -4.39% 7.0219.5331223129.19%100.62M
g Genie Music 043610.KQ 2.00 2.03 1.94 0.03 +1.52% 1.973.84128095143.28%116.27M
s SAMG Entertainment 419530.KQ 6.93 8.27 6.93 -0.37 -5.07% 6.9339.09760474879.65%59.57M
a Aniplus 310200.KQ 2.10 2.12 2.09 -0.03 -1.41% 1.984.0913801835.29%92.70M
s Studio Mir 408900.KQ 2.62 2.69 2.61 -0.05 -1.87% 2.197.9313965429.20%82.64M
a Ascendio 012170.KQ 0.82 0.86 0.82 -0.05 -5.75% 0.511.472.10M59.23%85.19M
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ 2.40 2.42 2.37 -0.01 -0.41% 2.404.992541542.52%68.80M
a ASTORY 241840.KQ 6.73 6.8 6.71 -0.05 -0.74% 6.7321.212322460.67%64.22M
f FNC Entertainment 173940.KQ 2.45 2.45 2.42 0.03 +1.24% 2.356.3924929.63%36.57M
n NHN BUGS 104200.KQ 2.94 3 2.93 -0.08 -2.65% 2.487.053440011.28%39.80M
k Kolmar Korea Holdings 024720.KO 6.18 6.23 6.13 -0.05 -0.80% 4.6413.8211251124.09%211.82M
i It””s Hanbul 226320.KO 10.71 11.25 10.7 -0.41 -3.69% 8.1715.984195110.85%188.75M
n NeoPharm 092730.KQ 21.21 22.48 20.92 -0.78 -3.55% 12.6824.19122205125.06%169.46M
a Able C&C 078520.KO 7.40 7.86 7.25 -0.35 -4.52% 3.799.3947827440.41%192.58M
t Tonymoly 214420.KO 9.36 10.1 9.17 -0.60 -6.02% 3.0911.351.30M76.33%223.68M
h HYUNDAI BIOLAND 052260.KQ 3.76 3.78 3.7 0.01 +0.27% 3.7511.489726321.89%56.39M
b Bio-FD&C 251120.KQ 10.32 10.38 10.17 0.18 +1.78% 8.5515.192576677.36%89.72M
h Hankook Cosmetics 123690.KO 6.41 6.67 6.39 -0.21 -3.17% 4.098.5921935512.75%102.94M
s Sunjin Beauty Science 086710.KQ 13.72 15.48 13.72 -1.13 -7.61% 4.4416.0594078844.85%167.47M
s Skin & Skin 159910.KQ 0.63 0.66 0.63 -0.04 -5.97% 0.501.8781184262.37%73.00M
h HLscience 239610.KQ 10.16 11.65 10.09 -0.17 -1.65% 8.7117.92170014295.92%51.74M
b Bonne 226340.KQ 2.84 3.06 2.84 -0.24 -7.79% 1.053.282.49M27.53%100.60M
n NEXON Games 225570.KQ 10.29 10.61 10.27 -0.26 -2.46% 9.1919.1728178141.45%246.81M
s Seoul Broadcasting System 034120.KO 12.99 13.23 12.92 -0.34 -2.55% 12.9935.60217255236.71%240.89M
w Woongjin Thinkbig 095720.KO 1.57 1.66 1.54 0.03 +1.95% 1.502.6330115939.41%176.43M
s Showbox 086980.KQ 2.57 2.59 2.56 -0.04 -1.53% 1.963.387881625.03%160.50M
l LF Corp. 093050.KO 10.48 10.59 10.43 -0.02 -0.19% 9.3714.261441144.77%294.48M
h HANDSOME 020000.KO 12.92 12.95 12.83 0.03 +0.23% 12.8422.361780146.67%277.38M
w Wemade Max 101730.KQ 7.00 7.12 6.95 0.00 0.00% 6.3115.733267239.93%56.87M
l LG Energy Solution 373220.KO 245.31 249.64 245.31 -3.24 -1.30% 238.55478.7010466649.61%57.40B
s Samsung Biologics 207940.KO 538.97 545.46 538.97 -8.12 -1.48% 499.98662.752911152.18%38.36B
h Hyundai Motor 005380.KO 205.99 207.8 203.83 -1.61 -0.78% 120.99207.6062565663.45%41.99B
k Kia 000270.KO 94.23 94.95 92.86 -1.64 -1.71% 49.8795.871.11M82.41%37.33B
c Celltrion 068270.KO 129.94 132.18 129.94 -2.96 -2.23% 97.64176.6636610360.48%26.97B
p POSCO Holdings 005490.KO 267.68 269.48 266.96 -2.60 -0.96% 230.56510.0421302464.11%20.31B
l LG Chem 051910.KO 260.83 264.07 258.3 0.33 +0.13% 253.82625.2221683272.19%18.41B
s Samsung SDI 006400.KO 282.83 285 280.31 -1.58 -0.56% 259.91601.7621442779.47%18.51B
e Ecopro BM 247540.KQ 135.72 143.58 135.28 -4.93 -3.51% 78.97361.33814460122.47%13.25B
k KB Financial Group 105560.KO 58.30 58.51 56.71 1.13 +1.98% 33.7160.2380276065.93%22.17B
s Samsung C&T 028260.KO 97.48 97.98 96.9 -0.63 -0.64% 76.39128.9318765362.45%15.81B
p POSCO Future M 003670.KO 187.95 195.53 187.95 -5.89 -3.04% 148.14468.0620654865.42%14.55B
s Shinhan Financial Group 055550.KO 34.38 34.49 33.44 0.79 +2.35% 24.0538.8887090169.10%17.51B
h Hyundai Mobis 012330.KO 172.08 174.24 170.64 -3.28 -1.87% 146.60199.4520790478.69%15.49B
h Hana Financial Group 086790.KO 43.43 43.58 42.42 0.68 +1.59% 26.8448.7761135276.59%12.33B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top