South Korea
South Korean Won
1396.27 KRW=1USD
+0.25%
Stocks
All prices are in USDMost active
s Samsung Electronics 005930.KO
41.04
-0.41%
SK hynix 000660.KO
143.60
-2.91%
Doosan Enerbility 034020.KO
22.88
+1.82%
ROBOTIS 108490.KQ
39.39
+11.97%
Hyundai Rotem 064350.KO
79.71
+3.18%
Unusual activity
r ROBOTIS 108490.KQ
39.39
+11.97%
CLIO Cosmetics 237880.KQ
11.52
-14.92%
Hanjin Kal 180640.KO
89.52
-17.21%
SAMG Entertainment 419530.KQ
44.40
+21.74%
KEPCO Plant Service & Engineering (KPS) 051600.KO
28.61
-7.98%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
19.34
Interest Rate
0.00%
Inflation
2.32%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Krafton 259960.KO | 268.57 | 270.01 | 265.71 | 0.77 | +0.29% | 137.49 | 276.80 | 56791 | 40.72% | 12.21B | |
| d Doosan Enerbility 034020.KO | 22.88 | 23.46 | 22.27 | 0.41 | +1.82% | 10.38 | 22.88 | 9.52M | 146.21% | 14.66B | |
| s Samsung Life Insurance 032830.KO | 59.80 | 60.95 | 59.52 | -2.16 | -3.49% | 44.86 | 80.05 | 245544 | 153.21% | 10.74B | |
| s Samsung Fire & Marine Insurance 000810.KO | 264.99 | 269.65 | 263.2 | -6.40 | -2.36% | 165.18 | 307.37 | 74585 | 107.61% | 10.55B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 206.98 | 207.7 | 200.89 | 0.21 | +0.10% | 77.62 | 206.98 | 158439 | 61.62% | 14.64B | |
| k Korea Zinc 010130.KO | 583.70 | 597.31 | 583.7 | -18.68 | -3.10% | 320.93 | 727.49 | 8695 | 42.95% | 10.61B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 18.98 | 19.27 | 18.73 | 0.24 | +1.28% | 13.28 | 19.24 | 1.68M | 81.74% | 12.18B | |
| l LG Electronics 066570.KO | 51.28 | 52 | 51.21 | -0.77 | -1.48% | 43.78 | 85.60 | 233079 | 51.35% | 8.35B | |
| s SK Square 402340.KO | 72.19 | 75.92 | 71.12 | -2.12 | -2.85% | 34.83 | 77.75 | 309472 | 101.08% | 9.55B | |
| s Samsung SDI 006400.KO | 121.54 | 123.9 | 121.47 | -2.67 | -2.15% | 116.19 | 365.95 | 265305 | 75.09% | 8.10B | |
| w Woori Financial Group 316140.KO | 12.93 | 13 | 12.76 | 0.04 | +0.31% | 8.55 | 12.93 | 1.24M | 69.69% | 9.53B | |
| k KT Corp. 030200.KO | 36.53 | 37.1 | 36.45 | -0.30 | -0.81% | 23.61 | 38.05 | 219317 | 48.06% | 8.93B | |
| s SK Telecom 017670.KO | 36.60 | 37.1 | 36.53 | -0.23 | -0.62% | 35.02 | 44.07 | 1.28M | 144.10% | 7.79B | |
| s Samsung Heavy Industries 010140.KO | 10.33 | 10.44 | 10.2 | -0.15 | -1.43% | 5.24 | 10.68 | 4.58M | 62.78% | 8.82B | |
| h Hyundai Rotem 064350.KO | 79.71 | 82.22 | 73.98 | 2.46 | +3.18% | 18.96 | 89.50 | 2.02M | 147.78% | 8.70B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 11.08 | 11.08 | 10.96 | 0.00 | 0.00% | 8.01 | 11.08 | 784215 | 91.29% | 8.84B | |
| k KT&G (Korea Tobacco) 033780.KO | 83.01 | 84.08 | 82.51 | -0.71 | -0.85% | 59.53 | 87.48 | 175261 | 62.00% | 8.95B | |
| h HD Hyundai Electric 267260.KO | 260.34 | 264.63 | 250.31 | 6.18 | +2.43% | 59.75 | 311.52 | 342727 | 105.01% | 9.37B | |
| k KakaoBank 323410.KO | 16.58 | 16.83 | 16.51 | -0.18 | -1.07% | 13.40 | 23.81 | 260243 | 58.61% | 7.90B | |
| h HYBE 352820.KO | 195.88 | 198.74 | 195.16 | -1.56 | -0.79% | 118.44 | 197.44 | 84501 | 40.97% | 8.13B | |
| l LG Corp 003550.KO | 49.35 | 50.21 | 49.35 | -0.98 | -1.95% | 39.59 | 77.53 | 88430 | 50.19% | 7.46B | |
| e Ecopro BM 247540.KQ | 69.61 | 71.62 | 69.54 | -1.76 | -2.47% | 62.43 | 250.31 | 171364 | 40.55% | 6.80B | |
| s Samsung Electro-Mechanics 009150.KO | 87.52 | 89.81 | 87.3 | -3.16 | -3.48% | 73.83 | 125.18 | 264306 | 92.19% | 6.36B | |
| p POSCO Future M 003670.KO | 82.00 | 83.08 | 80.57 | -0.78 | -0.94% | 78.29 | 283.64 | 226900 | 73.28% | 6.35B | |
| s Samsung SDS 018260.KO | 92.53 | 93.89 | 92.46 | -1.52 | -1.62% | 74.17 | 132.83 | 60617 | 55.93% | 7.16B | |
| h Hyundai Glovis 086280.KO | 81.07 | 81.86 | 80.29 | -0.06 | -0.07% | 60.21 | 103.05 | 148790 | 69.29% | 6.08B | |
| p Posco International 047050.KO | 34.13 | 34.34 | 33.66 | 0.24 | +0.71% | 26.15 | 49.57 | 204921 | 42.89% | 5.82B | |
| y Yuhan 000100.KO | 76.63 | 77.49 | 75.63 | -0.55 | -0.71% | 44.35 | 119.95 | 224618 | 61.49% | 5.65B | |
| k Korean Air Lines 003490.KO | 16.22 | 16.54 | 16.04 | -0.15 | -0.92% | 13.64 | 18.59 | 1.11M | 98.53% | 5.97B | |
| s SK Biopharmaceuticals 326030.KO | 64.96 | 66.18 | 64.96 | -1.16 | -1.75% | 54.55 | 92.25 | 106435 | 61.35% | 5.09B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 63.60 | 65.32 | 63.31 | -1.45 | -2.23% | 34.33 | 66.45 | 517041 | 55.06% | 6.20B | |
| h HLB 028300.KQ | 40.68 | 40.89 | 40.32 | -0.32 | -0.78% | 24.16 | 89.87 | 229985 | 44.22% | 5.32B | |
| s SK Inc. 034730.KO | 98.76 | 100.12 | 98.48 | -0.89 | -0.89% | 78.09 | 150.80 | 82703 | 68.09% | 5.38B | |
| e Ecopro 086520.KQ | 32.69 | 33.52 | 32.69 | -0.98 | -2.91% | 32.27 | 112.70 | 370852 | 51.16% | 4.35B | |
| h HANMI Semiconductor 042700.KO | 58.66 | 60.95 | 58.3 | -1.51 | -2.51% | 38.79 | 137.31 | 934327 | 67.82% | 5.56B | |
| s Samyang Foods 003230.KO | 709.75 | 716.19 | 703.3 | -7.50 | -1.05% | 127.55 | 717.25 | 46522 | 88.13% | 5.29B | |
| s S-OIL 010950.KO | 37.10 | 37.74 | 37.03 | -0.74 | -1.96% | 34.11 | 61.68 | 157985 | 91.65% | 4.18B | |
| h Hanwha Systems 272210.KO | 32.16 | 32.66 | 30.58 | 1.22 | +3.94% | 11.31 | 33.44 | 2.56M | 84.12% | 6.01B | |
| a Amorepacific 090430.KO | 86.87 | 88.38 | 86.59 | -1.80 | -2.03% | 68.48 | 140.41 | 114672 | 38.22% | 5.08B | |
| c Coway 021240.KO | 69.33 | 70.83 | 68.97 | -1.17 | -1.66% | 38.61 | 72.14 | 257151 | 138.24% | 4.99B | |
| l LIG Nex1 079550.KO | 277.88 | 280.75 | 271.8 | 5.05 | +1.85% | 74.81 | 286.92 | 121356 | 53.75% | 6.06B | |
| h Hanjin Kal 180640.KO | 89.52 | 114.95 | 88.09 | -18.61 | -17.21% | 40.51 | 108.13 | 1.06M | 816.31% | 5.94B | |
| d DB Insurance 005830.KO | 69.69 | 69.83 | 65.82 | 3.21 | +4.83% | 53.39 | 92.34 | 337253 | 192.51% | 4.18B | |
| l LS ELECTRIC 010120.KO | 171.17 | 173.68 | 167.23 | -0.42 | -0.24% | 47.44 | 202.52 | 160659 | 57.72% | 5.08B | |
| h HD Hyundai 267250.KO | 59.01 | 59.37 | 58.15 | 0.06 | +0.10% | 42.99 | 62.34 | 155644 | 109.76% | 4.17B | |
| r Rainbow Robotics 277810.KQ | 215.57 | 224.88 | 209.13 | -7.00 | -3.15% | 82.98 | 289.65 | 318720 | 201.55% | 4.18B | |
| h Hankook Tire & Technology 161390.KO | 28.54 | 29.01 | 28.47 | -0.39 | -1.35% | 24.50 | 45.43 | 180949 | 72.43% | 3.48B | |
| d Doosan Bobcat 241560.KO | 33.23 | 34.02 | 32.98 | -1.20 | -3.49% | 24.60 | 43.71 | 256764 | 126.33% | 3.18B | |
| o ORION 271560.KO | 88.31 | 88.31 | 86.87 | 0.29 | +0.33% | 61.34 | 90.57 | 85940 | 70.43% | 3.49B | |
| n NH Investment & Securities 005940.KO | 11.45 | 11.69 | 11.39 | -0.24 | -2.05% | 6.79 | 11.69 | 574017 | 92.51% | 3.74B | |
| l LG H&H Co. 051900.KO | 229.18 | 231.69 | 227.75 | -3.08 | -1.33% | 196.24 | 343.28 | 23895 | 62.81% | 3.36B | |
| l LG Uplus 032640.KO | 9.31 | 9.34 | 9.22 | -0.08 | -0.85% | 6.67 | 9.39 | 1.02M | 81.21% | 4.00B | |
| l LG Display 034220.KO | 6.20 | 6.3 | 6.19 | -0.07 | -1.12% | 4.89 | 10.80 | 571026 | 66.85% | 3.10B | |
| a Airoha Technology 6526.TWO | 18.06 | 18.13 | 17.8 | 0.49 | +2.79% | 12.83 | 25.04 | 298474 | 82.22% | 3.00B | |
| s Samsung Card 029780.KO | 30.08 | 30.22 | 29.87 | -0.11 | -0.36% | 22.01 | 34.21 | 50678 | 92.46% | 3.21B | |
| h HD Hyundai Mipo Co. 010620.KO | 124.69 | 124.98 | 120.46 | 0.98 | +0.79% | 42.52 | 124.87 | 207695 | 43.69% | 4.97B | |
| s Samsung Securities 016360.KO | 38.39 | 39.68 | 37.96 | -1.31 | -3.30% | 25.96 | 39.70 | 504463 | 177.58% | 3.43B | |
| m Mirae Asset Securities 006800.KO | 9.15 | 9.33 | 9.01 | -0.07 | -0.76% | 4.71 | 9.22 | 1.24M | 113.41% | 4.02B | |
| h Hyundai Engineering & Construction 000720.KO | 31.12 | 31.48 | 30.62 | -0.26 | -0.83% | 16.85 | 31.38 | 532987 | 78.03% | 3.47B | |
| h Hyosung Heavy Industries 298040.KO | 413.96 | 428.28 | 400.35 | 14.77 | +3.70% | 119.80 | 413.96 | 122696 | 206.62% | 3.85B | |
| e EcoPro Materials 450080.KO | 34.74 | 36.1 | 34.74 | -1.30 | -3.61% | 32.45 | 181.91 | 337015 | 80.15% | 2.40B | |
| d Doosan 000150.KO | 280.75 | 287.19 | 276.81 | -12.54 | -4.28% | 58.22 | 293.29 | 139285 | 75.66% | 3.81B | |
| s Samsung E&A 028050.KO | 14.68 | 14.75 | 14.43 | 0.11 | +0.75% | 11.22 | 22.48 | 472268 | 62.57% | 2.88B | |
| k Kakao Pay 377300.KO | 21.31 | 21.59 | 21.16 | -0.37 | -1.71% | 15.43 | 44.52 | 89490 | 35.84% | 2.87B | |
| k Korea Investment Holdings 071050.KO | 66.96 | 67.47 | 64.6 | 3.06 | +4.79% | 40.78 | 66.96 | 450712 | 306.60% | 3.53B | |
| l LG Innotek 011070.KO | 106.78 | 108.93 | 106.28 | -1.99 | -1.83% | 82.56 | 218.23 | 93585 | 60.08% | 2.53B | |
| p Posco Dx 022100.KQ | 16.40 | 16.83 | 16.4 | -0.33 | -1.97% | 12.18 | 57.31 | 250520 | 41.40% | 2.49B | |
| c CJ Cheiljedang 097950.KO | 166.16 | 169.38 | 166.16 | -3.28 | -1.94% | 154.63 | 285.73 | 84960 | 149.61% | 2.44B | |
| c Classys 214150.KQ | 46.55 | 47.48 | 46.41 | -0.19 | -0.41% | 21.20 | 50.56 | 151392 | 59.34% | 2.98B | |
| h Hugel 145020.KQ | 250.67 | 252.82 | 243.51 | 2.25 | +0.91% | 110.69 | 264.54 | 44255 | 68.77% | 2.70B | |
| s Sam Chun Dang Pharm 000250.KQ | 108.15 | 110.08 | 103.92 | 0.45 | +0.42% | 46.93 | 154.63 | 147334 | 60.38% | 2.31B | |
| s SKC 011790.KO | 72.34 | 76.63 | 71.76 | -3.62 | -4.77% | 55.35 | 141.18 | 228100 | 107.48% | 2.46B | |
| l LigaChem Biosciences 141080.KQ | 73.27 | 74.99 | 69.11 | 2.69 | +3.81% | 35.31 | 99.94 | 325434 | 116.23% | 2.66B | |
| p PharmaResearch 214450.KQ | 293.64 | 313.69 | 291.49 | -10.42 | -3.43% | 67.66 | 304.06 | 75233 | 96.72% | 3.04B | |
| g GS Holdings 078930.KO | 28.18 | 28.33 | 27.97 | -0.04 | -0.14% | 23.62 | 39.29 | 123577 | 71.03% | 2.62B | |
| k Kangwon Land 035250.KO | 12.37 | 12.4 | 12.11 | 0.19 | +1.56% | 9.92 | 13.50 | 867509 | 182.96% | 2.48B | |
| j JB Financial Group 175330.KO | 12.84 | 12.87 | 12.62 | 0.05 | +0.39% | 7.30 | 14.45 | 241051 | 65.54% | 2.44B | |
| h Hyundai Steel 004020.KO | 18.48 | 18.69 | 18.05 | 0.17 | +0.93% | 13.91 | 27.43 | 472272 | 105.51% | 2.43B | |
| h Hyundai Autoever 307950.KO | 97.69 | 98.69 | 97.19 | -1.32 | -1.33% | 74.40 | 162.39 | 41194 | 99.07% | 2.68B | |
| b BNK Financial Group 138930.KO | 7.51 | 7.62 | 7.43 | -0.06 | -0.79% | 4.79 | 8.39 | 590294 | 54.04% | 2.39B | |
| d Doosan Robotics 454910.KO | 36.31 | 37.89 | 36.24 | -1.24 | -3.30% | 27.27 | 93.39 | 216871 | 79.84% | 2.35B | |
| n Netmarble 251270.KO | 35.95 | 36.74 | 35.81 | -0.31 | -0.85% | 25.38 | 50.62 | 96891 | 64.56% | 2.95B | |
| c CJ Group 001040.KO | 90.53 | 93.39 | 90.1 | -1.15 | -1.25% | 62.70 | 113.12 | 110126 | 67.44% | 2.45B | |
| h Hanwha Solutions 009830.KO | 26.50 | 26.88 | 26.03 | -0.32 | -1.19% | 10.39 | 30.62 | 2.05M | 68.16% | 4.49B | |
| k Korea Gas 036460.KO | 25.75 | 25.82 | 25.42 | 0.01 | +0.04% | 17.10 | 45.79 | 310722 | 74.55% | 2.25B | |
| k Kiwoom Securities 039490.KO | 105.28 | 107.86 | 104.85 | -1.05 | -0.99% | 63.63 | 106.33 | 83263 | 93.55% | 2.50B | |
| s SK bioscience 302440.KO | 28.86 | 28.97 | 28.43 | 0.00 | 0.00% | 24.26 | 55.87 | 53749 | 60.37% | 2.22B | |
| n NCsoft 036570.KO | 111.37 | 113.09 | 110.08 | -2.43 | -2.14% | 91.96 | 199.00 | 103148 | 105.48% | 2.16B | |
| l LS Corp. 006260.KO | 103.78 | 107.43 | 103.28 | -3.92 | -3.64% | 57.92 | 137.72 | 195318 | 92.42% | 2.84B | |
| h Hanmi Pharm. Co. 128940.KO | 209.13 | 211.28 | 203.4 | 2.00 | +0.97% | 146.58 | 279.43 | 84993 | 131.19% | 2.65B | |
| l LEENO Industrial 058470.KQ | 27.93 | 29.69 | 27.86 | -0.75 | -2.62% | 21.05 | 43.17 | 393266 | 96.72% | 2.12B | |
| h Hanwha Corp. 000880.KO | 37.82 | 37.89 | 36.17 | 1.49 | +4.10% | 17.13 | 37.82 | 305886 | 66.52% | 2.62B | |
| k Kumho Petrochemical 011780.KO | 80.07 | 81 | 79.78 | -0.92 | -1.14% | 60.43 | 120.98 | 77602 | 69.86% | 1.84B | |
| l LOTTE Chemical 011170.KO | 42.04 | 42.47 | 41.83 | -0.46 | -1.08% | 36.70 | 121.36 | 103193 | 76.97% | 1.77B | |
| d Dong Suh Companies 026960.KO | 17.94 | 18.26 | 17.87 | -0.40 | -2.18% | 12.55 | 21.79 | 39598 | 52.90% | 1.77B | |
| h Hanon Systems 018880.KO | 2.46 | 2.54 | 2.46 | -0.07 | -2.77% | 2.14 | 5.65 | 537126 | 78.30% | 1.67B | |
| s SM Entertainment 041510.KQ | 86.30 | 89.52 | 85.73 | -3.02 | -3.38% | 41.01 | 90.67 | 149352 | 69.18% | 1.98B | |
| f F&F 383220.KO | 49.78 | 51.28 | 49.56 | -1.12 | -2.20% | 33.07 | 69.16 | 27400 | 50.39% | 1.87B | |
| n Nongshim 004370.KO | 297.22 | 307.25 | 296.86 | -5.76 | -1.90% | 228.96 | 416.68 | 21539 | 90.15% | 1.72B | |
| i ISU Petasys 007660.KO | 29.72 | 30.94 | 29.22 | -1.51 | -4.84% | 14.74 | 42.50 | 2.17M | 200.71% | 2.18B | |
| s SK Gas 018670.KO | 156.49 | 160.07 | 155.77 | -3.98 | -2.48% | 107.22 | 180.78 | 8113 | 72.00% | 1.40B | |
| k KEPCO Engineering & Construction 052690.KO | 43.04 | 44.12 | 42.61 | -1.26 | -2.84% | 33.80 | 59.17 | 111721 | 73.92% | 1.64B | |
| f FILA Holdings Corp. 081660.KO | 27.11 | 27.36 | 26.14 | -0.82 | -2.94% | 23.31 | 33.31 | 142720 | 100.40% | 1.56B | |
| s S-1 012750.KO | 46.70 | 47.34 | 46.41 | -0.47 | -1.00% | 38.43 | 48.42 | 29475 | 86.06% | 1.58B | |
| e E-MART 139480.KO | 61.81 | 62.09 | 59.44 | 2.36 | +3.97% | 39.80 | 66.73 | 323101 | 158.53% | 1.66B | |
| t Taihan Cable & Solution 001440.KO | 8.79 | 9.17 | 8.74 | -0.17 | -1.90% | 6.32 | 14.46 | 927741 | 146.83% | 1.63B | |
| h HPSP 403870.KQ | 17.15 | 17.62 | 17.12 | -0.37 | -2.11% | 14.96 | 47.21 | 246893 | 63.73% | 1.38B | |
| y Youngone 111770.KO | 36.24 | 37.6 | 36.24 | -1.02 | -2.74% | 23.51 | 39.33 | 34394 | 67.43% | 1.55B | |
| a Asiana Airlines 020560.KO | 7.00 | 7.03 | 6.9 | -0.01 | -0.14% | 6.23 | 10.64 | 71515 | 109.84% | 1.44B | |
| c Celltrion Pharm 068760.KQ | 33.70 | 33.98 | 33.55 | -0.26 | -0.77% | 30.18 | 93.83 | 30896 | 43.97% | 1.46B | |
| j JYP Entertainment 035900.KQ | 53.00 | 54.07 | 51.28 | 3.39 | +6.83% | 32.10 | 79.50 | 1.58M | 376.63% | 1.76B | |
| h Hyundai Elevator 017800.KO | 53.21 | 55.08 | 52.5 | -2.00 | -3.62% | 24.73 | 55.21 | 275678 | 130.56% | 1.92B | |
| h Hanwha Life Insurance 088350.KO | 1.89 | 1.93 | 1.89 | -0.04 | -2.07% | 1.62 | 2.63 | 749856 | 79.16% | 1.42B | |
| v Voronoi 310210.KQ | 75.20 | 76.42 | 74.34 | -1.62 | -2.11% | 21.08 | 103.01 | 62991 | 35.48% | 1.35B | |
| b BGF Retail 282330.KO | 71.98 | 72.48 | 71.83 | -0.61 | -0.84% | 68.18 | 109.25 | 30115 | 56.45% | 1.24B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 28.61 | 30.01 | 28.43 | -2.48 | -7.98% | 23.98 | 34.66 | 750028 | 526.23% | 1.29B | |
| c Cosmax 192820.KO | 149.33 | 153.62 | 148.61 | -4.32 | -2.81% | 75.73 | 153.65 | 70968 | 83.68% | 1.69B | |
| k KCC 002380.KO | 189.79 | 192.3 | 188.72 | -0.47 | -0.25% | 145.53 | 244.62 | 18786 | 107.09% | 1.40B | |
| p Pearl Abyss 263750.KQ | 26.86 | 27.18 | 26.32 | 0.22 | +0.83% | 18.52 | 34.39 | 183378 | 114.37% | 1.65B | |
| j JUSUNG ENGINEERING 036930.KQ | 25.42 | 26.32 | 25.21 | -0.64 | -2.46% | 16.56 | 29.90 | 420987 | 73.85% | 1.23B | |
| c Cheil Worldwide 030000.KO | 13.25 | 13.29 | 13.16 | -0.08 | -0.60% | 11.50 | 15.71 | 127165 | 72.82% | 1.34B | |
| h HL Mando 204320.KO | 26.11 | 26.39 | 26.07 | -0.63 | -2.36% | 22.43 | 36.33 | 152652 | 91.75% | 1.23B | |
| p Pan Ocean 028670.KO | 2.58 | 2.65 | 2.58 | 0.00 | 0.00% | 2.07 | 3.67 | 1.49M | 133.40% | 1.38B | |
| h Hanmi Science Co. 008930.KO | 23.85 | 24.1 | 22.92 | 0.44 | +1.88% | 17.04 | 41.84 | 276364 | 249.11% | 1.61B | |
| h Hanwha Engine Co. 082740.KO | 20.84 | 21.13 | 20.27 | -0.20 | -0.95% | 6.04 | 22.38 | 597750 | 44.54% | 1.74B | |
| s SL 005850.KO | 23.67 | 23.89 | 23.6 | -0.35 | -1.46% | 18.72 | 32.70 | 77693 | 46.66% | 1.09B | |
| d DB HiTek 000990.KO | 28.22 | 28.68 | 28.11 | -0.36 | -1.26% | 20.41 | 46.98 | 107230 | 68.22% | 1.16B | |
| c CJ Logistics 000120.KO | 56.72 | 58.08 | 56.72 | -1.44 | -2.48% | 53.56 | 110.43 | 130764 | 208.25% | 1.13B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 16.08 | 16.51 | 15.72 | 0.18 | +1.13% | 13.51 | 27.21 | 515759 | 178.74% | 1.26B | |
| l Lotte Shopping 023530.KO | 55.00 | 55.36 | 52.86 | 1.65 | +3.09% | 35.51 | 68.56 | 97831 | 127.48% | 1.55B | |
| p Poongsan 103140.KO | 41.54 | 42.33 | 41.4 | -0.75 | -1.77% | 26.88 | 57.26 | 157915 | 72.09% | 1.13B | |
| a ABL Bio 298380.KQ | 44.05 | 44.55 | 42.61 | 0.25 | +0.57% | 14.93 | 48.81 | 482896 | 26.84% | 2.12B | |
| h HD Hyundai Infracore 042670.KO | 6.28 | 6.3 | 6.19 | -0.10 | -1.57% | 4.64 | 6.76 | 700713 | 73.91% | 1.21B | |
| e EO Technics 039030.KQ | 96.69 | 99.91 | 92.25 | 0.20 | +0.21% | 76.53 | 197.07 | 198294 | 225.08% | 1.17B | |
| d DL E&C 375500.KO | 31.19 | 32.16 | 31.19 | -0.87 | -2.71% | 20.80 | 32.41 | 120672 | 95.68% | 1.20B | |
| s SK IE Technology 361610.KO | 16.22 | 16.44 | 16.11 | -0.19 | -1.16% | 13.13 | 66.21 | 58352 | 42.42% | 1.16B | |
| s Shinsung Delta Tech 065350.KQ | 43.83 | 47.13 | 42.4 | 0.75 | +1.74% | 24.85 | 111.23 | 271296 | 206.51% | 1.19B | |
| d Douzone Bizon 012510.KO | 42.40 | 43.19 | 42.18 | -0.82 | -1.90% | 22.03 | 60.69 | 88815 | 42.50% | 1.19B | |
| a AMOREPACIFIC Group 002790.KO | 16.29 | 16.83 | 16.22 | -0.30 | -1.81% | 12.81 | 27.94 | 68458 | 50.69% | 1.24B | |
| l LOTTE Corp. 004990.KO | 17.12 | 17.55 | 17.01 | -0.18 | -1.04% | 13.67 | 25.10 | 146542 | 171.84% | 1.21B | |
| n NatureCell 007390.KQ | 17.33 | 17.8 | 17.08 | -0.22 | -1.25% | 5.20 | 23.35 | 439635 | 32.89% | 919.91M | |
| d Dongjin Semichem 005290.KQ | 21.49 | 22.56 | 21.45 | -0.62 | -2.80% | 14.07 | 37.01 | 352100 | 85.43% | 1.10B | |
| d DGB Financial Group 139130.KO | 7.54 | 7.62 | 7.53 | -0.08 | -1.05% | 5.48 | 7.62 | 231015 | 48.77% | 1.25B | |
| k Kolmar Korea 161890.KO | 59.80 | 60.45 | 58.87 | -0.80 | -1.32% | 32.87 | 60.60 | 169151 | 65.30% | 1.41B | |
| s SILICON2 257720.KQ | 26.89 | 27.57 | 26.75 | -0.29 | -1.07% | 5.80 | 38.03 | 835837 | 55.88% | 1.62B | |
| s Soulbrain 357780.KQ | 128.77 | 135.72 | 128.34 | -5.49 | -4.09% | 109.08 | 248.77 | 21782 | 106.99% | 997.10M | |
| p Park Systems 140860.KQ | 165.80 | 167.95 | 165.08 | -2.56 | -1.52% | 102.20 | 171.79 | 8594 | 38.26% | 1.15B | |
| s Studio Dragon 253450.KQ | 32.30 | 33.45 | 32.23 | -0.69 | -2.09% | 25.12 | 40.93 | 91278 | 68.69% | 970.84M | |
| k Korean Reinsurance 003690.KO | 5.81 | 5.82 | 5.79 | -0.01 | -0.17% | 4.03 | 6.01 | 162177 | 69.80% | 1.03B | |
| g GS Engineering & Construction 006360.KO | 13.27 | 13.58 | 13.27 | -0.33 | -2.43% | 10.20 | 16.24 | 303007 | 87.35% | 1.13B | |
| h Hankook & Company 000240.KO | 11.99 | 12.18 | 11.92 | -0.29 | -2.36% | 9.20 | 16.20 | 105206 | 88.18% | 1.14B | |
| h Hotel Shilla 008770.KO | 31.76 | 32.3 | 30.8 | 0.78 | +2.52% | 24.50 | 50.85 | 238568 | 135.12% | 1.18B | |
| o Ottogi 007310.KO | 281.82 | 285.4 | 281.46 | -2.85 | -1.00% | 258.50 | 360.52 | 2866 | 110.06% | 969.28M | |
| l Lunit 328130.KQ | 35.59 | 36.17 | 34.91 | -0.45 | -1.25% | 23.39 | 69.62 | 319437 | 96.92% | 1.03B | |
| p Peptron 087010.KQ | 134.79 | 138.66 | 130.71 | 1.68 | +1.26% | 16.05 | 136.57 | 175603 | 39.80% | 2.07B | |
| c CS Wind 112610.KO | 34.23 | 35.02 | 34.09 | -1.17 | -3.31% | 20.61 | 53.32 | 506724 | 140.51% | 1.42B | |
| h Hanall Biopharma 009420.KO | 19.05 | 19.3 | 18.91 | -0.30 | -1.55% | 16.68 | 36.09 | 116360 | 59.42% | 968.77M | |
| g GC Biopharma 006280.KO | 89.02 | 91.17 | 86.01 | 1.93 | +2.22% | 76.33 | 130.19 | 44270 | 177.75% | 1.02B | |
| d Dongwon Industries 006040.KO | 31.12 | 31.37 | 30.44 | 0.28 | +0.91% | 21.86 | 31.12 | 69358 | 124.54% | 1.23B | |
| k Kumho Tire 073240.KO | 3.46 | 3.5 | 3.43 | -0.05 | -1.42% | 2.78 | 6.04 | 229465 | 71.78% | 993.69M | |
| e Enchem 348370.KQ | 47.56 | 49.06 | 47.2 | -0.69 | -1.43% | 39.25 | 268.41 | 157343 | 57.69% | 988.53M | |
| s ST Pharm 237690.KQ | 53.43 | 53.86 | 52.57 | 0.16 | +0.30% | 44.82 | 87.30 | 49502 | 59.95% | 996.75M | |
| h Hansol Chemical 014680.KO | 90.60 | 92.82 | 84.58 | 4.52 | +5.25% | 60.05 | 174.44 | 133573 | 230.33% | 1.03B | |
| h HiteJinro 000080.KO | 13.82 | 14.04 | 13.6 | 0.10 | +0.73% | 12.68 | 17.44 | 251245 | 249.54% | 948.42M | |
| h Hyundai Department Store 069960.KO | 47.70 | 48.13 | 45.69 | 0.60 | +1.27% | 29.64 | 47.76 | 88274 | 137.27% | 1.04B | |
| d Daewoong pharmaceutical 069620.KO | 102.34 | 103.56 | 101.13 | -0.40 | -0.39% | 72.15 | 119.39 | 19617 | 66.38% | 1.18B | |
| d Daewoo Engineering & Construction 047040.KO | 2.58 | 2.61 | 2.58 | -0.04 | -1.53% | 2.01 | 3.38 | 574745 | 65.51% | 1.06B | |
| h HDC Hyundai Development 294870.KO | 18.12 | 18.26 | 17.8 | -0.19 | -1.04% | 10.63 | 20.09 | 82991 | 36.01% | 1.16B | |
| l L&F 066970.KQ | 44.55 | 46.34 | 44.4 | -0.97 | -2.13% | 36.54 | 160.89 | 172575 | 76.65% | 936.38M | |
| c Cosmo Advanced Materials & Technology 005070.KO | 25.28 | 26.46 | 25.25 | -1.07 | -4.06% | 22.47 | 139.19 | 169420 | 83.82% | 821.63M | |
| o OCI Holdings 010060.KO | 55.22 | 57.3 | 55.22 | -1.50 | -2.64% | 38.38 | 86.64 | 81137 | 57.25% | 1.03B | |
| s Shinsegae 004170.KO | 120.61 | 122.4 | 118.6 | 2.15 | +1.81% | 88.02 | 141.96 | 32747 | 84.15% | 1.06B | |
| g GS Retail 007070.KO | 10.10 | 10.27 | 10.1 | -0.12 | -1.17% | 9.31 | 22.72 | 72994 | 43.77% | 844.30M | |
| i Iljin Electric 103590.KO | 19.80 | 20.88 | 19.37 | -0.45 | -2.22% | 7.78 | 25.38 | 1.03M | 167.12% | 944.14M | |
| h HYUNDAI WIA 011210.KO | 30.40 | 31.08 | 30.37 | -0.87 | -2.78% | 25.52 | 49.72 | 77605 | 112.34% | 810.10M | |
| w Wonik Ips 240810.KQ | 16.29 | 16.76 | 16.19 | -0.44 | -2.63% | 14.24 | 31.22 | 138093 | 58.37% | 792.77M | |
| k Kakao Games 293490.KQ | 10.20 | 10.36 | 10.18 | -0.10 | -0.97% | 8.82 | 20.78 | 66846 | 46.59% | 834.38M | |
| l Lotte Energy Materials 020150.KO | 15.72 | 16.08 | 15.58 | -0.29 | -1.81% | 13.70 | 41.53 | 55783 | 70.42% | 823.21M | |
| g GemVax&KAEL 082270.KQ | 26.14 | 27.22 | 25.82 | -0.75 | -2.79% | 7.31 | 28.65 | 168912 | 44.10% | 932.51M | |
| c CJ ENM 035760.KQ | 41.25 | 41.4 | 40.61 | -0.25 | -0.60% | 35.28 | 66.92 | 48825 | 68.57% | 855.15M | |
| y YG Entertainment 122870.KQ | 53.93 | 55 | 53.71 | -0.92 | -1.68% | 22.47 | 54.85 | 139318 | 59.15% | 1.00B | |
| h HD Hyundai Construction Equipment 267270.KO | 51.49 | 52.14 | 50.63 | -1.14 | -2.17% | 33.68 | 57.13 | 94869 | 103.67% | 909.48M | |
| s Seojin System 178320.KQ | 16.11 | 16.4 | 16.01 | 0.03 | +0.19% | 11.32 | 25.10 | 222029 | 80.65% | 906.40M | |
| d Daejoo Electronic Materials 078600.KQ | 56.29 | 57.65 | 56.15 | -1.08 | -1.88% | 49.16 | 116.70 | 73745 | 77.83% | 784.66M | |
| v VT 018290.KQ | 29.40 | 29.54 | 28.15 | 0.47 | +1.62% | 11.12 | 30.12 | 544543 | 98.20% | 1.04B | |
| s SD BioSensor 137310.KO | 7.19 | 7.27 | 6.91 | 0.20 | +2.86% | 5.60 | 11.14 | 239371 | 295.60% | 860.13M | |
| h Hanil Cement 300720.KO | 12.92 | 13.14 | 12.68 | -0.19 | -1.45% | 7.92 | 13.11 | 68909 | 77.90% | 894.87M | |
| d DN Automotive 007340.KO | 15.47 | 15.61 | 15.36 | -0.15 | -0.96% | 8.85 | 17.01 | 67068 | 51.56% | 800.75M | |
| y Youngone Holdings 009970.KO | 75.34 | 79.14 | 75.27 | -1.99 | -2.57% | 50.15 | 77.33 | 19309 | 173.67% | 874.35M | |
| k Kyung Dong Navien 009450.KO | 55.65 | 57.44 | 55.58 | -1.93 | -3.35% | 33.31 | 72.95 | 45261 | 89.43% | 804.28M | |
| l Lotte Wellfood 280360.KO | 82.51 | 83.08 | 82.22 | -0.49 | -0.59% | 68.37 | 140.10 | 6683 | 62.95% | 729.45M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 58.80 | 60.16 | 58.44 | -0.72 | -1.21% | 48.18 | 97.87 | 12566 | 58.78% | 774.75M | |
| s Seegene 096530.KQ | 22.35 | 22.85 | 20.95 | 0.88 | +4.10% | 14.21 | 25.43 | 680899 | 241.66% | 1.03B | |
| l LOTTE rental 089860.KO | 22.13 | 22.56 | 22.02 | -0.16 | -0.72% | 17.86 | 24.18 | 50091 | 130.73% | 796.68M | |
| l Lotte Chilsung Beverage 005300.KO | 73.91 | 74.27 | 73.84 | -0.54 | -0.73% | 68.85 | 118.23 | 10681 | 74.17% | 685.81M | |
| d DoubleUGames 192080.KO | 37.31 | 38.1 | 37.17 | -0.60 | -1.58% | 28.49 | 40.75 | 68481 | 118.15% | 739.77M | |
| h HK inno.N 195940.KQ | 29.44 | 29.87 | 29.18 | 0.08 | +0.27% | 21.69 | 38.09 | 134526 | 49.80% | 833.91M | |
| j Jeisys Medical 287410.KQ | 9.24 | 9.25 | 9.22 | -0.02 | -0.22% | 5.57 | 9.82 | - | 0.00% | 698.10M | |
| o ORION Holdings 001800.KO | 13.50 | 13.94 | 13.36 | -0.61 | -4.32% | 9.99 | 14.11 | 249782 | 167.47% | 812.13M | |
| s SeAH Steel Holdings 003030.KO | 155.77 | 158.28 | 154.7 | -3.26 | -2.05% | 113.46 | 191.45 | 7280 | 67.13% | 629.39M | |
| d Dongwon Systems 014820.KO | 22.35 | 22.56 | 22.13 | -0.30 | -1.32% | 19.89 | 39.68 | 17082 | 110.99% | 647.82M | |
| l LOTTE Fine Chemical 004000.KO | 26.00 | 26.32 | 25.78 | -0.06 | -0.23% | 20.77 | 48.55 | 30932 | 47.27% | 662.16M | |
| p PARADISE 034230.KQ | 9.36 | 9.45 | 9.17 | 0.10 | +1.08% | 6.35 | 11.25 | 391351 | 126.25% | 808.27M | |
| h Hyosung TNC 298020.KO | 177.62 | 179.76 | 169.74 | 5.67 | +3.30% | 127.42 | 304.46 | 22778 | 203.38% | 766.54M | |
| d DEAR U 376300.KQ | 33.27 | 34.13 | 32.84 | -0.12 | -0.36% | 13.55 | 34.68 | 202510 | 71.98% | 789.71M | |
| t Tokai Carbon Korea 064760.KQ | 68.32 | 69.4 | 67.75 | -1.39 | -1.99% | 46.20 | 101.15 | 29662 | 89.22% | 797.69M | |
| l LS Eco Energy 229640.KO | 25.21 | 25.85 | 24.85 | -0.49 | -1.91% | 12.65 | 34.87 | 121802 | 98.01% | 764.56M | |
| d Di Dong Il 001530.KO | 25.71 | 26.28 | 25.46 | -0.32 | -1.23% | 16.85 | 35.00 | 17037 | 36.20% | 506.91M | |
| l Lake Materials 281740.KQ | 9.12 | 9.36 | 9.09 | -0.24 | -2.56% | 6.84 | 23.37 | 162806 | 63.56% | 599.28M | |
| d Doosan Fuel Cell 336260.KO | 12.15 | 12.39 | 12.01 | -0.16 | -1.30% | 8.64 | 19.25 | 211246 | 97.07% | 795.40M | |
| m Medy-Tox 086900.KQ | 123.19 | 124.19 | 119.32 | 2.43 | +2.01% | 77.92 | 187.48 | 47188 | 61.55% | 810.41M | |
| l LX International 001120.KO | 20.02 | 20.23 | 19.73 | 0.13 | +0.65% | 16.15 | 25.25 | 175484 | 169.43% | 719.99M | |
| p People & Technology 137400.KQ | 27.00 | 27.57 | 26.93 | -0.46 | -1.68% | 23.48 | 61.30 | 122012 | 91.14% | 627.69M | |
| k Koh Young Technology 098460.KQ | 12.35 | 13.31 | 12.28 | -0.72 | -5.51% | 5.32 | 16.44 | 3.44M | 140.06% | 815.14M | |
| s Soop Co. 067160.KQ | 60.09 | 61.59 | 59.44 | -1.44 | -2.34% | 53.19 | 98.49 | 52443 | 72.62% | 649.82M | |
| l LX Semicon 108320.KO | 44.33 | 44.76 | 43.69 | 0.32 | +0.73% | 31.43 | 69.24 | 51661 | 151.41% | 721.04M | |
| m Miwon Commercial 002840.KO | 133.57 | 136.08 | 133.57 | -2.84 | -2.08% | 112.04 | 159.49 | 1381 | 69.28% | 621.69M | |
| j JNTC 204270.KQ | 10.90 | 11.22 | 10.76 | -0.38 | -3.37% | 7.48 | 22.62 | 141613 | 41.08% | 630.58M | |
| s Sebang Global Battery 004490.KO | 52.21 | 53.36 | 51.78 | -0.06 | -0.11% | 40.96 | 85.40 | 47806 | 141.29% | 687.67M | |
| d Daou Technology 023590.KO | 16.90 | 17.01 | 16.79 | 0.03 | +0.18% | 11.96 | 18.12 | 75793 | 115.65% | 729.34M | |
| e Eugene Technology 084370.KQ | 23.89 | 26.64 | 23.49 | -2.78 | -10.42% | 21.01 | 42.37 | 648471 | 510.89% | 531.98M | |
| o Oscotec 039200.KQ | 19.34 | 19.73 | 18.41 | 0.28 | +1.47% | 14.19 | 31.83 | 152786 | 82.56% | 543.41M | |
| h Hanatour Service 039130.KO | 36.10 | 36.67 | 36.02 | -0.09 | -0.25% | 32.14 | 48.18 | 49154 | 118.60% | 559.13M | |
| b Binggrae 005180.KO | 65.53 | 68.83 | 63.03 | -3.68 | -5.32% | 38.09 | 81.54 | 54074 | 110.11% | 266.08M | |
| k Kolon Industries 120110.KO | 21.88 | 22.27 | 21.84 | -0.27 | -1.22% | 17.83 | 34.50 | 77199 | 111.50% | 601.96M | |
| h Hyosung Corp. 004800.KO | 39.03 | 39.25 | 38.46 | -0.24 | -0.61% | 29.11 | 52.56 | 12113 | 95.48% | 652.56M | |
| h Hyundai G.F. Holdings 005440.KO | 4.44 | 4.45 | 4.31 | 0.05 | +1.14% | 2.51 | 4.44 | 311077 | 268.62% | 692.28M | |
| d Daesang 001680.KO | 17.51 | 17.8 | 17.3 | 0.03 | +0.17% | 12.56 | 21.88 | 89877 | 67.38% | 606.72M | |
| t Tong Yang Life Insurance 082640.KO | 4.08 | 4.16 | 4.05 | -0.06 | -1.45% | 2.97 | 6.66 | 178186 | 61.68% | 637.10M | |
| s Solum 248070.KO | 11.79 | 12.08 | 11.77 | -0.29 | -2.40% | 9.43 | 22.89 | 65696 | 60.13% | 563.68M | |
| n NEXON Games 225570.KQ | 9.57 | 9.68 | 9.08 | 0.43 | +4.70% | 7.84 | 21.33 | 444582 | 225.82% | 612.08M | |
| s SK Networks 001740.KO | 2.91 | 2.97 | 2.9 | -0.06 | -2.02% | 2.61 | 5.76 | 542558 | 210.70% | 563.89M | |
| h Hyosung Advanced Materials 298050.KO | 148.97 | 149.68 | 141.88 | 5.38 | +3.75% | 105.97 | 318.42 | 29111 | 299.77% | 665.59M | |
| d DAEDUCK ELECTRONICS 353200.KO | 10.93 | 11.45 | 10.91 | -0.38 | -3.36% | 8.88 | 21.49 | 244818 | 117.57% | 540.08M | |
| d Daewoong 003090.KO | 14.57 | 14.86 | 14.2 | 0.14 | +0.97% | 10.85 | 20.31 | 45838 | 148.13% | 595.96M | |
| h HDC HOLDINGS 012630.KO | 14.07 | 14.14 | 13.48 | 0.39 | +2.85% | 4.79 | 14.07 | 184497 | 108.98% | 704.10M | |
| y Young Poong 000670.KO | 26.25 | 26.28 | 25.78 | -0.03 | -0.11% | 20.29 | 41.08 | 11466 | 24.84% | 469.57M | |
| c CJ CGV 079160.KO | 3.46 | 3.48 | 3.4 | 0.01 | +0.29% | 2.93 | 5.42 | 85205 | 61.98% | 572.78M | |
| k KG Mobility 003620.KO | 2.45 | 2.54 | 2.44 | -0.06 | -2.39% | 2.21 | 6.74 | 301598 | 153.60% | 96.07M | |
| b Boryung 003850.KO | 6.07 | 6.14 | 6.04 | -0.04 | -0.65% | 5.24 | 10.04 | 95702 | 86.23% | 509.93M | |
| m Miwon Specialty Chemical 268280.KO | 113.09 | 113.09 | 111.51 | -0.28 | -0.25% | 91.30 | 119.25 | 934 | 73.60% | 549.95M | |
| s SK oceanplant 100090.KO | 13.39 | 14.4 | 13.14 | -0.85 | -5.97% | 7.95 | 15.33 | 1.45M | 421.58% | 792.80M | |
| i ISC 095340.KQ | 37.96 | 40.68 | 37.82 | -2.96 | -7.23% | 29.50 | 74.01 | 223216 | 153.52% | 527.56M | |
| l LS Materials 417200.KQ | 8.09 | 8.35 | 8.04 | -0.12 | -1.46% | 4.55 | 37.76 | 200299 | 96.96% | 547.03M | |
| a AhnLab 053800.KQ | 43.76 | 44.83 | 43.69 | -1.26 | -2.80% | 37.01 | 76.36 | 68237 | 18.59% | 417.47M | |
| i Innocean Worldwide 214320.KO | 12.89 | 12.96 | 12.86 | -0.11 | -0.85% | 11.14 | 17.34 | 36311 | 83.74% | 515.66M | |
| k Korea Electric Terminal 025540.KO | 44.83 | 46.91 | 44.48 | -2.20 | -4.68% | 40.36 | 58.92 | 67851 | 240.79% | 449.01M | |
| c Cuckoo Holdings 192400.KO | 19.77 | 20.38 | 19.55 | -0.58 | -2.85% | 11.52 | 20.35 | 26643 | 84.61% | 614.33M | |
| n NICE Information Service 030190.KO | 10.32 | 10.39 | 9.79 | 0.44 | +4.45% | 6.78 | 10.32 | 179064 | 284.25% | 604.68M | |
| a Advanced Nano Products 121600.KQ | 38.46 | 39.25 | 37.96 | -0.17 | -0.44% | 32.62 | 109.94 | 34059 | 67.52% | 457.52M | |
| d DL Holdings 000210.KO | 27.82 | 28.36 | 26.61 | 0.79 | +2.92% | 19.05 | 44.06 | 101011 | 193.65% | 582.38M | |
| s SK Discovery 006120.KO | 31.23 | 31.62 | 30.33 | 0.64 | +2.09% | 23.51 | 35.32 | 44554 | 142.56% | 553.00M | |
| h Hanssem 009240.KO | 29.83 | 30.15 | 29.83 | -0.29 | -0.96% | 24.70 | 43.88 | 9906 | 49.79% | 495.18M | |
| s SK Chemicals 285130.KO | 38.46 | 38.96 | 35.09 | 2.78 | +7.79% | 22.87 | 54.11 | 226366 | 355.01% | 662.39M | |
| h Hanwha Investment & Securities 003530.KO | 2.73 | 2.76 | 2.7 | 0.02 | +0.74% | 2.00 | 3.66 | 1.26M | 204.93% | 582.82M | |
| h Hankuk Carbon 017960.KO | 15.29 | 15.43 | 14.75 | 0.14 | +0.92% | 6.58 | 15.29 | 624952 | 79.24% | 752.58M | |
| d DukSan Neolux 213420.KQ | 22.88 | 23.53 | 22.88 | -0.53 | -2.26% | 15.69 | 35.62 | 30679 | 25.10% | 562.06M | |
| g Grand Korea Leisure 114090.KO | 9.29 | 9.37 | 9.1 | 0.09 | +0.98% | 7.25 | 10.41 | 206949 | 125.05% | 574.58M | |
| s Sung Kwang Bend 014620.KQ | 17.94 | 18.48 | 17.73 | -0.44 | -2.39% | 7.35 | 21.48 | 231246 | 63.73% | 476.46M | |
| k KCTech 281820.KO | 19.91 | 20.98 | 19.84 | -0.80 | -3.86% | 16.20 | 41.17 | 130179 | 73.20% | 392.69M | |
| y Youlchon Chemical 008730.KO | 19.12 | 19.62 | 18.62 | -0.05 | -0.26% | 13.48 | 36.40 | 35718 | 48.95% | 474.23M | |
| k Kumyang 001570.KO | 7.11 | 7.09 | 7.09 | 0.16 | +2.30% | 6.69 | 97.31 | - | 0.00% | 453.79M | |
| s SFA Engineering 056190.KQ | 15.65 | 16.01 | 15.58 | -0.11 | -0.70% | 12.55 | 23.22 | 35163 | 40.28% | 465.05M | |
| s SeAH Besteel Holdings 001430.KO | 13.23 | 13.29 | 12.98 | 0.01 | +0.08% | 10.23 | 20.90 | 59500 | 81.21% | 474.39M | |
| k K Car 381970.KO | 10.26 | 10.36 | 10.13 | 0.06 | +0.59% | 7.14 | 10.41 | 95337 | 158.15% | 494.15M | |
| d Dong-A Socio Holdings 000640.KO | 72.41 | 72.77 | 70.97 | 0.90 | +1.26% | 64.83 | 96.07 | 11450 | 103.00% | 466.17M | |
| s SIMMTECH 222800.KQ | 12.48 | 13.06 | 12.41 | -0.44 | -3.41% | 6.96 | 32.24 | 238485 | 64.61% | 397.31M | |
| d Dongwon F&B 049770.KO | 27.29 | 27.5 | 26.82 | 0.01 | +0.04% | 20.16 | 33.84 | 25943 | 50.57% | 526.52M | |
| d Daishin Securities 003540.KO | 14.24 | 14.4 | 14.09 | -0.03 | -0.21% | 9.70 | 14.27 | 155759 | 165.49% | 541.33M | |
| s SNT Motiv 064960.KO | 21.38 | 21.49 | 20.02 | 1.03 | +5.06% | 16.65 | 37.62 | 155165 | 271.92% | 509.54M | |
| d Dentium 145720.KO | 45.55 | 45.84 | 45.19 | -0.18 | -0.39% | 38.73 | 110.37 | 45296 | 54.67% | 392.82M | |
| l Lotte Tour Development 032350.KO | 8.08 | 8.21 | 7.77 | 0.36 | +4.66% | 5.13 | 8.08 | 1.20M | 246.20% | 615.56M | |
| p Pharmicell 005690.KO | 8.14 | 8.33 | 8.09 | -0.22 | -2.63% | 3.14 | 8.69 | 757890 | 82.35% | 488.19M | |
| c CHA Biotech 085660.KQ | 8.01 | 8.12 | 7.76 | 0.09 | +1.14% | 6.32 | 15.55 | 247664 | 68.98% | 488.89M | |
| t T&L 340570.KQ | 48.34 | 50.13 | 47.27 | -4.93 | -9.25% | 28.30 | 58.00 | 251039 | 422.06% | 390.23M | |
| t TKG Huchems 069260.KO | 11.42 | 11.52 | 11.36 | -0.05 | -0.44% | 9.73 | 16.97 | 48522 | 118.75% | 438.32M | |
| h Hana Materials 166090.KQ | 22.38 | 23.56 | 22.24 | -0.70 | -3.03% | 15.31 | 47.48 | 88413 | 62.89% | 434.47M | |
| s S&S Tech 101490.KQ | 26.18 | 26.36 | 25.6 | 0.15 | +0.58% | 13.52 | 36.69 | 128045 | 71.22% | 500.35M | |
| d Dongsung FineTec 033500.KQ | 17.98 | 18.26 | 17.62 | -0.04 | -0.22% | 7.62 | 19.02 | 339326 | 60.36% | 485.07M | |
| g GI Innovation 358570.KQ | 12.34 | 12.61 | 12 | -0.25 | -1.99% | 5.44 | 18.10 | 770967 | 91.98% | 544.70M | |
| e EMRO 058970.KQ | 38.39 | 39.39 | 38.1 | -0.88 | -2.24% | 28.59 | 61.16 | 27562 | 37.17% | 430.41M | |
| g Green Cross Holdings 005250.KO | 9.96 | 10.03 | 9.85 | -0.03 | -0.30% | 8.17 | 13.28 | 48610 | 95.00% | 447.32M | |
| p PSK 319660.KQ | 13.69 | 14.19 | 13.58 | -0.48 | -3.39% | 11.09 | 27.79 | 270913 | 127.49% | 396.66M | |
| m MIRAE ASSET Life Insurance 085620.KO | 4.01 | 4.33 | 4.01 | -0.30 | -6.96% | 2.97 | 4.79 | 105482 | 114.15% | 523.31M | |
| c Cosmo Chemical 005420.KO | 10.44 | 10.77 | 10.21 | 0.01 | +0.10% | 8.84 | 30.40 | 202249 | 147.72% | 400.61M | |
| n NEXTIN 348210.KQ | 40.39 | 41.32 | 39.89 | -0.68 | -1.66% | 30.82 | 57.27 | 46089 | 84.28% | 411.11M | |
| s Shinyoung Securities 001720.KO | 75.92 | 77.85 | 73.34 | -0.90 | -1.17% | 40.73 | 77.62 | 18191 | 122.36% | 584.77M | |
| s Soulbrain Holdings 036830.KQ | 22.77 | 23.63 | 22.6 | -0.71 | -3.02% | 17.15 | 65.10 | 47669 | 102.73% | 464.59M | |
| k KoMiCo 183300.KQ | 42.69 | 44.76 | 42.54 | -2.04 | -4.56% | 22.83 | 71.68 | 71357 | 47.59% | 434.17M | |
| n NHN 181710.KO | 14.57 | 14.72 | 14.36 | 0.07 | +0.48% | 11.13 | 21.55 | 72199 | 87.43% | 463.16M | |
| f FADU 440110.KQ | 8.21 | 8.43 | 8.19 | -0.23 | -2.73% | 5.96 | 20.16 | 124228 | 99.75% | 403.12M | |
| k KG Dongbu Steel 016380.KO | 4.22 | 4.28 | 4.2 | -0.02 | -0.47% | 3.52 | 6.90 | 78158 | 76.04% | 408.29M | |
| p Pulmuone Corporate 017810.KO | 10.39 | 10.8 | 10.39 | -0.41 | -3.80% | 6.94 | 12.78 | 161731 | 142.40% | 383.08M | |
| t Taekwang Industrial 003240.KO | 620.94 | 624.52 | 601.6 | 17.85 | +2.96% | 396.53 | 709.16 | 1049 | 101.34% | 522.60M | |
| k Korea Petrochemical 006650.KO | 60.23 | 61.16 | 59.16 | 0.42 | +0.70% | 48.03 | 126.49 | 23095 | 93.88% | 372.00M | |
| w WON TECH 336570.KQ | 6.66 | 6.76 | 6.55 | 0.00 | 0.00% | 2.70 | 8.42 | 644794 | 50.86% | 595.04M | |
| t TCC Steel 002710.KO | 13.69 | 14.19 | 13.68 | -0.50 | -3.52% | 12.46 | 61.65 | 122059 | 108.77% | 358.96M | |
| h Hyundai Home Shopping Network 057050.KO | 36.96 | 37.24 | 36.53 | -0.16 | -0.43% | 29.57 | 45.26 | 4437 | 47.22% | 414.19M | |
| l Lotte Non – Life Insurance 000400.KO | 1.13 | 1.15 | 1.12 | -0.02 | -1.74% | 1.04 | 2.91 | 169833 | 84.08% | 349.12M | |
| h Harim Holdings 003380.KQ | 4.83 | 4.94 | 4.75 | 0.07 | +1.47% | 3.49 | 6.50 | 381754 | 228.39% | 470.19M | |
| j Jeju Air 089590.KO | 4.94 | 4.96 | 4.91 | 0.01 | +0.20% | 4.25 | 10.07 | 64688 | 65.25% | 398.16M | |
| s Solus Advanced Materials 336370.KO | 5.92 | 6.17 | 5.9 | -0.27 | -4.36% | 4.60 | 16.66 | 124856 | 72.34% | 415.36M | |
| t Tae Kwang 023160.KQ | 13.24 | 13.48 | 13.09 | -0.16 | -1.19% | 8.04 | 17.44 | 193525 | 63.01% | 342.36M | |
| a APR Co. 278470.KO | 79.14 | 80.93 | 77.56 | 0.59 | +0.75% | 28.66 | 79.14 | 549210 | 72.05% | 603.06M | |
| h Hyundai Bioscience 048410.KQ | 7.62 | 7.79 | 7.51 | -0.11 | -1.42% | 6.67 | 20.61 | 90642 | 50.08% | 365.92M | |
| n Nexen Tire 002350.KO | 4.25 | 4.26 | 4.18 | 0.00 | 0.00% | 3.36 | 7.22 | 129362 | 95.01% | 409.10M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.13 | 5.24 | 5.13 | -0.10 | -1.91% | 4.43 | 11.30 | 163608 | 71.12% | 366.35M | |
| k Korea Line 005880.KO | 1.12 | 1.16 | 1.12 | -0.01 | -0.88% | 0.93 | 2.10 | 2.06M | 146.29% | 360.26M | |
| s SeAH Steel 306200.KO | 120.68 | 123.11 | 119.68 | -2.95 | -2.39% | 78.13 | 144.27 | 13565 | 75.41% | 337.91M | |
| p POSCO M-TECH 009520.KQ | 8.37 | 8.47 | 8.36 | -0.09 | -1.06% | 7.60 | 23.11 | 136000 | 94.72% | 348.35M | |
| c Cheryong Electric 033100.KQ | 23.46 | 24.6 | 23.1 | -0.84 | -3.46% | 13.87 | 69.18 | 221573 | 140.33% | 376.75M | |
| v VITZROCELL 082920.KQ | 18.84 | 19.41 | 18.84 | -0.37 | -1.93% | 11.98 | 20.34 | 94095 | 133.04% | 405.64M | |
| h Hwaseung Enterprise 241590.KO | 5.87 | 6.2 | 5.8 | -0.36 | -5.78% | 4.94 | 7.83 | 371630 | 153.71% | 355.83M | |
| s SFA Semicon 036540.KQ | 2.26 | 2.29 | 2.24 | -0.01 | -0.44% | 1.74 | 5.61 | 261379 | 79.52% | 369.91M | |
| k KCC GLASS 344820.KO | 21.56 | 22.17 | 21.52 | -0.55 | -2.49% | 19.96 | 31.33 | 53078 | 213.94% | 343.70M | |
| y Yuanta Securities Korea 003470.KO | 2.27 | 2.29 | 2.25 | -0.01 | -0.44% | 1.69 | 2.29 | 636754 | 194.30% | 436.76M | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 5.59 | 5.64 | 5.34 | -0.08 | -1.41% | 1.59 | 6.28 | 1.09M | 59.70% | 465.76M | |
| l LX Holdings 383800.KO | 5.08 | 5.25 | 5.08 | -0.12 | -2.31% | 4.02 | 5.74 | 180925 | 181.24% | 387.65M | |
| t TSE 131290.KQ | 32.34 | 33.63 | 32.01 | -1.33 | -3.95% | 24.50 | 60.39 | 33952 | 74.80% | 330.30M | |
| o OCI 456040.KO | 42.33 | 44.48 | 42.33 | -1.54 | -3.51% | 33.33 | 86.29 | 51943 | 171.55% | 378.93M | |
| c Cosmecca Korea 241710.KQ | 31.26 | 31.62 | 30.69 | -0.44 | -1.39% | 23.40 | 73.00 | 138094 | 110.25% | 333.88M | |
| s SPC Samlip 005610.KO | 42.54 | 42.69 | 41.9 | 0.32 | +0.76% | 31.43 | 48.53 | 12776 | 27.48% | 344.81M | |
| f Foosung 093370.KO | 3.05 | 3.11 | 2.99 | -0.07 | -2.24% | 2.59 | 9.29 | 376784 | 116.61% | 327.23M | |
| i IS DongSeo 010780.KO | 13.85 | 14.11 | 13.8 | -0.14 | -1.00% | 10.81 | 22.85 | 25993 | 90.48% | 411.72M | |
| i Iljin Hysolus 271940.KO | 9.68 | 10.15 | 9.68 | -0.48 | -4.72% | 8.25 | 20.48 | 66564 | 121.85% | 351.62M | |
| s STX Engine 077970.KO | 17.40 | 17.83 | 16.72 | -0.26 | -1.47% | 8.57 | 20.81 | 416761 | 119.61% | 698.72M | |
| c Com2uS 078340.KQ | 27.18 | 27.39 | 27.07 | -0.21 | -0.77% | 24.40 | 38.00 | 25407 | 46.48% | 310.44M | |
| p PI Advanced Materials 178920.KO | 12.55 | 12.62 | 12.25 | 0.11 | +0.88% | 9.96 | 23.85 | 149140 | 159.65% | 368.48M | |
| j Jin Air 272450.KO | 6.60 | 6.63 | 6.4 | 0.04 | +0.61% | 5.58 | 10.48 | 80480 | 69.64% | 339.92M | |
| w Wemade 112040.KQ | 18.26 | 18.62 | 18.08 | -0.05 | -0.27% | 16.82 | 57.19 | 86092 | 60.74% | 299.50M | |
| s SPG Co. 058610.KQ | 19.34 | 20.23 | 18.91 | 0.49 | +2.60% | 12.47 | 27.88 | 912494 | 437.36% | 403.69M | |
| b BioNote 377740.KO | 3.33 | 3.35 | 3.29 | 0.01 | +0.30% | 2.83 | 4.56 | 39804 | 101.40% | 337.56M | |
| h Hyundai Green Food 453340.KO | 11.57 | 11.6 | 11.06 | 0.44 | +3.95% | 8.32 | 11.57 | 135125 | 370.17% | 383.15M | |
| j JW Pharmaceutical 001060.KO | 15.76 | 15.86 | 15.61 | -0.18 | -1.13% | 13.57 | 28.13 | 57884 | 163.79% | 358.82M | |
| u UNID Company 014830.KO | 66.96 | 68.04 | 63.1 | 3.85 | +6.10% | 40.25 | 82.70 | 103591 | 238.03% | 444.57M | |
| f F&F Holdings 007700.KO | 9.34 | 9.34 | 9.2 | 0.09 | +0.97% | 7.57 | 14.90 | 11920 | 181.86% | 364.88M | |
| w Wonik QnC 074600.KQ | 12.60 | 13.09 | 12.53 | -0.52 | -3.96% | 10.43 | 29.58 | 165752 | 119.96% | 331.17M | |
| s SOCAR 403550.KO | 9.93 | 10.03 | 9.9 | -0.13 | -1.29% | 9.45 | 16.57 | 9582 | 270.67% | 326.00M | |
| c CUCKOO Homesys 284740.KO | 18.26 | 18.76 | 18.01 | -0.16 | -0.87% | 13.09 | 18.42 | 66335 | 211.33% | 409.50M | |
| n Neowiz Games 095660.KQ | 18.05 | 18.41 | 17.4 | 0.50 | +2.85% | 12.28 | 21.31 | 138296 | 179.32% | 381.98M | |
| h Hanwha General Insurance 000370.KO | 3.06 | 3.13 | 3.03 | -0.08 | -2.55% | 2.48 | 4.66 | 343570 | 168.84% | 354.00M | |
| l L&C Bio 290650.KQ | 16.33 | 16.69 | 16.26 | -0.18 | -1.09% | 10.84 | 23.82 | 48415 | 58.09% | 370.43M | |
| t T’Way Air 091810.KO | 1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 1.31 | 2.88 | 181098 | 49.89% | 335.95M | |
| d Devsisters 194480.KQ | 26.36 | 26.93 | 26.25 | -0.35 | -1.31% | 18.80 | 54.29 | 92390 | 86.78% | 284.57M | |
| k Kiswire 002240.KO | 12.43 | 12.52 | 12.35 | -0.07 | -0.56% | 10.94 | 21.69 | 9279 | 91.92% | 335.55M | |
| h HAESUNG DS 195870.KO | 14.36 | 14.72 | 14.32 | -0.29 | -1.98% | 13.55 | 46.87 | 84926 | 92.27% | 244.11M | |
| g Gaonchips 399720.KQ | 30.44 | 31.62 | 30.22 | -0.97 | -3.09% | 19.26 | 91.05 | 45811 | 83.59% | 349.68M | |
| k Korea Environment Technology 029960.KQ | 6.40 | 6.41 | 6.4 | -0.01 | -0.16% | 4.59 | 6.41 | 68445 | 329.10% | 318.41M | |
| m MegaStudyEdu 215200.KQ | 37.96 | 39.1 | 37.6 | -1.10 | -2.82% | 25.85 | 51.00 | 42937 | 106.32% | 414.61M | |
| d DREAMTECH 192650.KO | 4.36 | 4.45 | 4.28 | -0.09 | -2.02% | 3.82 | 10.26 | 237000 | 207.97% | 293.92M | |
| m Myoung Shin Industrial 009900.KO | 6.09 | 6.17 | 6.04 | -0.09 | -1.46% | 4.90 | 14.64 | 117250 | 99.47% | 319.42M | |
| d Dongkuk Steel Mill 460860.KO | 6.73 | 6.75 | 6.67 | -0.03 | -0.44% | 5.35 | 10.31 | 54729 | 46.22% | 333.58M | |
| h Hansae 105630.KO | 7.91 | 8.21 | 7.9 | -0.25 | -3.06% | 6.67 | 17.06 | 94390 | 99.85% | 311.67M | |
| z Zinus 013890.KO | 12.98 | 13.25 | 12.83 | -0.02 | -0.15% | 7.83 | 19.34 | 46713 | 23.51% | 284.77M | |
| s Samsung Electronics 005930.KO | 41.04 | 41.97 | 40.89 | -0.17 | -0.41% | 34.80 | 63.48 | 13.79M | 93.28% | 242.93B | |
| s SK hynix 000660.KO | 143.60 | 148.97 | 142.88 | -4.30 | -2.91% | 94.94 | 175.33 | 3.41M | 91.92% | 99.13B | |
| n Naver 035420.KO | 135.50 | 136.29 | 134.79 | -1.78 | -1.30% | 114.12 | 176.10 | 355097 | 68.95% | 20.23B | |
| k Kakao 035720.KO | 26.96 | 27.11 | 26.68 | -0.29 | -1.06% | 23.34 | 46.21 | 1.46M | 65.77% | 11.84B | |
| t TES 095610.KQ | 16.11 | 16.76 | 15.97 | -0.44 | -2.66% | 8.81 | 20.74 | 117474 | 106.14% | 318.51M | |
| d DOOSAN TESNA 131970.KQ | 18.08 | 18.59 | 18.01 | -0.55 | -2.95% | 15.12 | 46.12 | 85936 | 95.86% | 307.54M | |
| i INNOX Advanced Materials 272290.KQ | 17.01 | 17.4 | 16.94 | -0.44 | -2.52% | 12.54 | 29.15 | 39783 | 39.33% | 320.14M | |
| b BH 090460.KO | 9.53 | 9.84 | 9.53 | -0.18 | -1.85% | 7.55 | 19.34 | 192497 | 104.73% | 293.53M | |
| w Webzen 069080.KQ | 10.02 | 10.17 | 9.9 | -0.11 | -1.09% | 8.43 | 13.99 | 37761 | 58.67% | 313.74M | |
| r ROBOTIS 108490.KQ | 39.39 | 40.68 | 34.74 | 4.21 | +11.97% | 11.81 | 39.39 | 5.49M | 1022.33% | 517.49M | |
| m MCNEX 097520.KO | 19.09 | 19.27 | 18.73 | -0.01 | -0.05% | 11.59 | 22.54 | 46718 | 129.01% | 312.07M | |
| f Fine Semitech 036810.KQ | 13.48 | 13.95 | 13.39 | -0.41 | -2.95% | 9.79 | 29.23 | 46903 | 66.99% | 271.67M | |
| p Partron 091700.KQ | 4.78 | 4.87 | 4.77 | -0.08 | -1.65% | 4.45 | 6.12 | 148859 | 128.05% | 250.72M | |
| u UTI 179900.KQ | 16.19 | 16.47 | 16.01 | -0.18 | -1.10% | 12.09 | 31.99 | 21506 | 28.58% | 256.09M | |
| s SOLiD 050890.KQ | 4.59 | 4.87 | 4.55 | -0.58 | -11.22% | 3.10 | 5.60 | 2.29M | 405.80% | 237.88M | |
| g GigaVis 420770.KQ | 18.98 | 19.59 | 18.8 | -0.62 | -3.16% | 14.11 | 58.82 | 46904 | 241.99% | 240.57M | |
| k Knowmerce Corp. 473980.KQ | 20.41 | 21.49 | 20.13 | -0.95 | -4.45% | 10.94 | 21.36 | 188132 | 86.34% | 218.60M | |
| w Wysiwyg Studios 299900.KQ | 0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 0.65 | 3.53 | 436780 | 67.10% | 155.44M | |
| c Cube Entertainment 182360.KQ | 12.89 | 13.41 | 12.87 | -0.21 | -1.60% | 8.74 | 16.39 | 90383 | 39.71% | 184.60M | |
| d Dexter Studios 206560.KQ | 5.06 | 5.13 | 4.98 | -0.03 | -0.59% | 3.67 | 7.78 | 59961 | 52.89% | 127.37M | |
| c ContentreeJoongAng 036420.KQ | 6.63 | 6.93 | 6.63 | -0.22 | -3.21% | 5.12 | 12.55 | 39887 | 54.29% | 127.75M | |
| a Artist Studio Inc. 200350.KQ | 13.63 | 13.69 | 13.23 | 0.28 | +2.10% | 7.27 | 18.20 | 120994 | 77.17% | 133.95M | |
| k KidariStudio 020120.KQ | 2.47 | 2.53 | 2.46 | -0.05 | -1.98% | 1.92 | 4.88 | 85770 | 8.32% | - | |
| s Showbox 086980.KQ | 2.32 | 2.36 | 2.32 | -0.04 | -1.69% | 1.86 | 3.62 | 118965 | 58.16% | 144.80M | |
| s SM Culture & Contents 048550.KQ | 1.02 | 1.05 | 1.02 | -0.01 | -0.97% | 0.84 | 1.65 | 234478 | 49.77% | 94.55M | |
| g GIANTSTEP 289220.KQ | 5.26 | 5.46 | 5.06 | 0.18 | +3.54% | 3.15 | 12.42 | 327748 | 112.46% | 116.45M | |
| d Daewon Media 048910.KQ | 7.97 | 8.19 | 7.63 | 0.32 | +4.18% | 4.83 | 9.89 | 202054 | 84.93% | 96.33M | |
| y YLab 432430.KQ | 4.23 | 4.33 | 4.22 | -0.02 | -0.47% | 2.59 | 12.76 | 84806 | 9.08% | 67.79M | |
| a ASTORY 241840.KQ | 6.74 | 6.74 | 6.59 | 0.07 | +1.05% | 4.70 | 10.74 | 88159 | 29.87% | 64.29M | |
| r Revu 443250.KQ | 9.32 | 9.38 | 8.97 | -0.09 | -0.96% | 5.37 | 16.02 | 52563 | 105.05% | 104.17M | |
| s Studio Mir 408900.KQ | 2.52 | 2.6 | 2.49 | -0.03 | -1.18% | 1.58 | 7.46 | 496159 | 14.30% | 82.34M | |
| m M83 (M eighty-three) 476080.KQ | 10.13 | 10.35 | 10.1 | -0.16 | -1.55% | 7.60 | 21.00 | 27915 | 5.03% | 78.84M | |
| g Genie Music 043610.KQ | 1.51 | 1.54 | 1.5 | 0.00 | 0.00% | 1.20 | 2.68 | 44869 | 25.72% | 87.82M | |
| k KEYEAST 054780.KQ | 3.05 | 3.09 | 3.04 | -0.03 | -0.97% | 2.46 | 6.04 | 24938 | 31.81% | 259.56M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.89 | 1.91 | 1.86 | -0.01 | -0.53% | 1.39 | 3.14 | 31542 | 43.88% | 52.15M | |
| k Kolmar Holdings Co. 024720.KO | 6.97 | 7.16 | 6.88 | -0.18 | -2.52% | 4.36 | 7.83 | 194052 | 25.51% | 239.00M | |
| a Aekyung Industrial 018250.KO | 10.37 | 10.66 | 10.31 | -0.18 | -1.71% | 8.09 | 18.22 | 45904 | 19.38% | 261.26M | |
| c CLIO Cosmetics 237880.KQ | 11.52 | 12.88 | 11.5 | -2.02 | -14.92% | 11.05 | 31.47 | 1.05M | 819.67% | 201.82M | |
| m Manyo Factory 439090.KQ | 13.51 | 13.84 | 13.41 | -0.33 | -2.38% | 9.23 | 21.03 | 96315 | 62.44% | 221.23M | |
| t Tonymoly 214420.KO | 6.58 | 6.75 | 6.51 | -0.09 | -1.35% | 3.09 | 11.35 | 292871 | 56.92% | 157.32M | |
| i It””s Hanbul 226320.KO | 8.72 | 8.97 | 8.72 | -0.28 | -3.11% | 6.96 | 12.08 | 20675 | 66.34% | 153.55M | |
| a Able C&C 078520.KO | 5.01 | 5.11 | 4.99 | -0.13 | -2.53% | 3.90 | 7.99 | 79443 | 95.10% | 130.42M | |
| s Sunjin Beauty Science 086710.KQ | 9.71 | 10.38 | 9.45 | -0.55 | -5.36% | 5.37 | 15.98 | 216948 | 70.73% | 118.51M | |
| b Bio-FD&C 251120.KQ | 10.81 | 10.94 | 10.69 | -0.02 | -0.18% | 8.36 | 13.00 | 25653 | 49.16% | 94.04M | |
| n NeoPharm 092730.KQ | 9.78 | 9.94 | 9.7 | -0.13 | -1.31% | 7.28 | 11.32 | 57249 | 64.06% | 78.10M | |
| h Hankook Cosmetics 123690.KO | 5.03 | 5.11 | 5 | -0.09 | -1.76% | 3.92 | 7.33 | 40763 | 53.19% | 80.78M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.17 | 3.19 | 3.14 | -0.01 | -0.31% | 2.63 | 5.11 | 39894 | 84.21% | 47.54M | |
| b Bonne 226340.KQ | 1.00 | 1.04 | 1.02 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.73 | 8.84 | 8.63 | -0.09 | -1.02% | 7.55 | 14.56 | 6848 | 51.06% | 44.46M | |
| b Beauty Skin 406820.KQ | 9.48 | 9.73 | 9.4 | -0.08 | -0.84% | 6.53 | 18.74 | 7246 | 23.25% | 33.51M | |
| l Leaders Cosmetics 016100.KQ | 1.71 | 1.71 | 1.64 | 0.00 | 0.00% | 1.44 | 2.83 | 12452 | 31.29% | 31.32M | |
| a Ascendio 012170.KQ | 2.93 | 2.95 | 2.86 | 0.00 | 0.00% | 0.15 | 3.34 | 51243 | 19.43% | 303.01M | |
| s Seoul Broadcasting System 034120.KO | 16.29 | 16.4 | 15.15 | 1.46 | +9.84% | 10.48 | 26.97 | 327059 | 493.62% | 302.22M | |
| s SAMG Entertainment 419530.KQ | 44.40 | 47.2 | 42.11 | 7.93 | +21.74% | 6.40 | 44.40 | 1.86M | 554.65% | 381.47M | |
| a Ananti 025980.KQ | 4.96 | 5.1 | 4.94 | -0.11 | -2.17% | 3.33 | 5.23 | 474750 | 50.61% | 400.91M | |
| l LF Corp. 093050.KO | 10.99 | 11.06 | 10.89 | 0.01 | +0.09% | 9.32 | 12.15 | 29027 | 80.32% | 301.57M | |
| g GOLFZON 215000.KQ | 47.41 | 47.56 | 46.84 | -0.05 | -0.11% | 39.10 | 66.98 | 7685 | 53.86% | 284.71M | |
| c C&C International 352480.KQ | 27.14 | 27.61 | 26.68 | -0.39 | -1.42% | 18.81 | 98.03 | 82570 | 67.21% | 271.36M | |
| l LG Energy Solution 373220.KO | 219.87 | 229.9 | 219.51 | -5.21 | -2.31% | 212.48 | 331.63 | 316371 | 121.53% | 51.45B | |
| s Samsung Biologics 207940.KO | 714.76 | 716.19 | 712.61 | -3.21 | -0.45% | 522.84 | 761.21 | 38117 | 46.57% | 50.87B | |
| h Hyundai Motor 005380.KO | 138.15 | 141.02 | 137.65 | -3.36 | -2.37% | 120.45 | 213.08 | 502608 | 72.63% | 27.91B | |
| c Celltrion 068270.KO | 109.94 | 110.15 | 109 | -0.84 | -0.76% | 104.55 | 167.56 | 540412 | 104.14% | 23.93B | |
| k Kia 000270.KO | 65.32 | 66.25 | 65.1 | -1.02 | -1.54% | 56.71 | 95.70 | 680239 | 72.06% | 25.86B | |
| k KB Financial Group 105560.KO | 67.04 | 67.82 | 66.39 | -0.02 | -0.03% | 34.79 | 72.73 | 619545 | 53.72% | 24.61B | |
| h Hanwha Aerospace 012450.KO | 588.71 | 593.01 | 580.83 | -0.02 | -0.00% | 93.48 | 639.05 | 177751 | 54.93% | 27.78B | |
| h Hd Hyundai Heavy Industries 329180.KO | 298.29 | 298.65 | 290.06 | -0.38 | -0.13% | 80.58 | 301.44 | 124638 | 40.48% | 26.48B | |
| h Hyundai Mobis 012330.KO | 182.63 | 185.14 | 181.91 | -2.61 | -1.41% | 146.02 | 198.66 | 89865 | 60.44% | 16.53B | |
| s Shinhan Financial Group 055550.KO | 37.03 | 37.46 | 36.81 | -0.16 | -0.43% | 25.95 | 45.77 | 587678 | 49.53% | 18.09B | |
| m Meritz Financial Group 138040.KO | 81.57 | 83.51 | 80.36 | -2.15 | -2.57% | 42.91 | 87.93 | 537561 | 218.77% | 14.48B | |
| p POSCO Holdings 005490.KO | 179.05 | 181.56 | 179.05 | -1.88 | -1.04% | 158.62 | 377.64 | 132121 | 46.90% | 13.54B | |
| h Hanwha Ocean 042660.KO | 57.65 | 58.23 | 56.36 | 0.57 | +1.00% | 15.91 | 62.56 | 1.85M | 52.47% | 17.66B | |
| a ALTEOGEN 196170.KQ | 237.06 | 240.64 | 230.26 | -3.46 | -1.44% | 52.08 | 318.01 | 385053 | 103.32% | 12.63B | |
| s Samsung C&T 028260.KO | 88.24 | 89.38 | 88.02 | -1.65 | -1.84% | 73.29 | 128.93 | 138878 | 74.46% | 14.31B | |
| l LG Chem 051910.KO | 145.03 | 146.46 | 143.95 | -1.08 | -0.74% | 137.71 | 386.88 | 133796 | 50.16% | 10.24B | |
| h HMM 011200.KO | 15.86 | 16.47 | 15.61 | 0.93 | +6.23% | 10.47 | 16.33 | 6.12M | 301.20% | 16.26B | |
| h Hana Financial Group 086790.KO | 47.05 | 47.13 | 45.91 | 0.02 | +0.04% | 28.91 | 51.27 | 479026 | 56.35% | 13.19B | |
| s SK Innovation 096770.KO | 63.31 | 64.17 | 63.17 | -1.16 | -1.80% | 62.73 | 108.78 | 290782 | 95.54% | 9.35B |
