South Korea

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Samsung SDI 006400.KO	259.75	261.8	256.33	7.73	+3.07%	116.07	294.97	498090	40.71%	20.07B
s Samsung Heavy Industries 010140.KO	19.11	19.45	18.83	0.38	+2.03%	6.86	21.58	3.05M	46.07%	16.32B
w Woori Financial Group 316140.KO	23.62	24.16	22.8	1.52	+6.88%	10.38	23.62	2.95M	163.70%	17.26B
h Hyundai Rotem 064350.KO	145.26	146.62	142.18	7.33	+5.31%	31.08	170.98	532481	58.76%	15.85B
s Samsung Fire & Marine Insurance 000810.KO	362.97	375.96	357.5	9.45	+2.67%	221.62	427.62	105631	119.23%	14.46B
h HMM 011200.KO	13.94	14.08	13.77	0.25	+1.83%	11.24	18.81	2.01M	110.39%	13.15B
m Meritz Financial Group 138040.KO	82.57	85.65	82.23	-0.94	-1.13%	65.77	92.79	292365	94.52%	14.07B
s Samsung Electro-Mechanics 009150.KO	207.80	208.83	198.92	14.35	+7.42%	73.83	212.63	685190	98.02%	15.11B
k Korea Zinc 010130.KO	683.56	683.56	683.56	2.41	+0.35%	384.41	727.49	31015	32.56%	12.43B
s SK Innovation 096770.KO	74.99	75.88	73.82	2.65	+3.66%	59.24	95.71	310740	70.40%	12.45B
i Industrial Bank of Korea (IBK) 024110.KO	16.06	16.3	15.82	0.39	+2.49%	9.19	16.06	1.91M	153.33%	12.81B
p POSCO Future M 003670.KO	154.14	155.51	150.38	5.65	+3.80%	72.96	192.73	409398	74.08%	13.71B
k KT&G (Korea Tobacco) 033780.KO	115.18	116.75	112.51	3.95	+3.55%	65.30	115.18	266230	80.90%	12.14B
l LG Electronics 066570.KO	70.13	70.54	68.42	2.56	+3.79%	43.78	85.60	899239	66.52%	11.42B
e Ecopro BM 247540.KQ	141.16	141.5	135	6.16	+4.56%	59.18	171.90	830326	77.27%	13.80B
s SK Inc. 034730.KO	225.57	228.31	217.71	11.01	+5.13%	78.09	231.39	222322	88.76%	12.30B
h HYBE 352820.KO	257.36	258.39	249.16	15.21	+6.28%	118.44	265.62	345557	78.10%	10.69B
l LS ELECTRIC 010120.KO	441.58	453.88	424.49	36.30	+8.96%	93.75	441.58	259693	103.71%	13.12B
h Hyundai Glovis 086280.KO	165.76	167.13	163.37	3.31	+2.04%	72.31	184.95	289110	51.02%	12.43B
h HD Hyundai 267250.KO	167.47	168.5	164.74	5.02	+3.09%	45.27	175.58	162501	75.35%	11.83B
s Samsung SDS 018260.KO	114.70	116.48	113.54	1.97	+1.75%	74.17	142.50	147536	65.58%	8.87B
k KT Corp. 030200.KO	40.54	40.67	38.96	2.19	+5.71%	27.73	42.35	649355	136.89%	9.77B
l LG Corp 003550.KO	62.61	63.78	61.93	1.51	+2.47%	39.59	64.57	360654	115.64%	9.47B
e Ecopro 086520.KQ	108.89	113.06	103.9	2.77	+2.61%	27.95	120.74	3.69M	86.15%	14.50B
h HANMI Semiconductor 042700.KO	135.21	138.76	132.41	1.71	+1.28%	40.26	146.40	1.39M	54.41%	12.82B
s SK Telecom 017670.KO	50.17	50.86	49.22	3.03	+6.43%	35.90	53.50	1.59M	103.17%	10.69B
k Korea Aerospace Industries (KAI) 047810.KO	111.15	111.56	108.96	3.32	+3.08%	34.33	118.03	617986	51.01%	10.83B
a ABL Bio 298380.KQ	129.33	131.18	123.79	8.36	+6.91%	18.25	171.55	908714	60.74%	7.13B
k Krafton 259960.KO	161.66	168.16	153.8	-0.45	-0.28%	157.59	282.51	185117	146.38%	7.22B
d Doosan 000150.KO	604.95	608.37	591.28	40.96	+7.26%	103.58	699.31	97933	65.43%	8.20B
k KakaoBank 323410.KO	18.18	18.52	17.67	0.47	+2.65%	13.40	27.25	2.79M	120.29%	8.66B
m Mirae Asset Securities 006800.KO	36.50	38.42	33.94	3.80	+11.62%	5.45	36.50	13.00M	167.31%	15.99B
h Hanwha Systems 272210.KO	71.36	73.21	69.65	1.20	+1.71%	12.58	84.48	1.97M	46.97%	13.34B
s SK Biopharmaceuticals 326030.KO	74.99	77.38	74.1	1.09	+1.47%	62.52	95.49	273440	121.13%	5.87B
s S-OIL 010950.KO	68.08	69.59	67.47	1.33	+1.99%	34.11	73.48	228941	67.12%	7.66B
h Hyosung Heavy Industries 298040.KO	683.56	683.56	683.56	2.41	+0.35%	185.62	730.05	63867	86.84%	6.37B
l LIG Nex1 079550.KO	306.23	307.94	299.06	15.38	+5.29%	119.62	454.22	97828	59.49%	6.69B
r Rainbow Robotics 277810.KQ	469.61	478.49	454.57	21.41	+4.78%	85.59	531.09	166114	40.46%	9.11B
h Hyundai Autoever 307950.KO	285.04	295.64	274.79	18.37	+6.89%	74.40	340.22	160581	30.27%	7.82B
h HD Hyundai Mipo Co. 010620.KO	152.04	152.43	152.43	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
i ISU Petasys 007660.KO	78.40	83.05	77.99	0.27	+0.35%	14.74	100.59	869564	60.01%	5.76B
k Korea Investment Holdings 071050.KO	152.78	157.22	145.94	12.80	+9.14%	44.26	154.78	306220	110.63%	8.06B
p Posco International 047050.KO	43.75	44.7	43.34	0.16	+0.37%	26.15	46.91	551767	62.26%	7.46B
k Korean Air Lines 003490.KO	16.54	16.58	16.17	0.53	+3.31%	13.64	19.01	2.39M	90.76%	6.09B
h Hanjin Kal 180640.KO	79.77	80.18	77.86	4.57	+6.08%	48.14	114.63	96963	98.35%	5.33B
y Yuhan 000100.KO	73.35	73.89	71.91	1.97	+2.76%	68.89	119.95	286502	70.71%	5.40B
d DB Insurance 005830.KO	115.25	121.33	113.81	3.47	+3.10%	53.39	115.25	313466	143.43%	6.92B
h Hyundai Engineering & Construction 000720.KO	78.06	81.55	74.85	5.45	+7.51%	16.85	78.06	2.22M	100.20%	8.69B
n NH Investment & Securities 005940.KO	18.29	18.8	18.18	0.61	+3.45%	8.26	18.77	1.07M	110.32%	6.52B
s Samyang Foods 003230.KO	683.56	683.56	683.56	2.41	+0.35%	351.07	739.56	44778	64.19%	5.10B
k Kiwoom Securities 039490.KO	303.16	309.65	292.56	27.30	+9.90%	73.35	314.62	176528	115.74%	7.85B
h Hankook Tire & Technology 161390.KO	47.71	48.19	46.82	1.94	+4.24%	24.50	47.71	279627	87.26%	5.82B
a Amorepacific 090430.KO	112.86	115.52	99.39	19.34	+20.68%	68.48	116.16	2.44M	646.88%	6.59B
s Samsung Securities 016360.KO	63.30	65.07	62.75	2.88	+4.77%	28.46	64.31	647008	110.36%	5.65B
h HLB 028300.KQ	36.02	36.37	35	1.49	+4.32%	26.03	69.47	791931	64.89%	4.73B
k Kakao Pay 377300.KO	43.47	46.07	43.06	-0.74	-1.67%	15.43	69.14	1.12M	66.26%	5.88B
l LG Innotek 011070.KO	160.98	163.37	159.61	2.61	+1.65%	82.56	209.23	153306	72.74%	3.81B
l LG Uplus 032640.KO	10.77	10.85	10.63	0.21	+1.99%	6.83	11.27	829476	89.55%	4.68B
l LigaChem Biosciences 141080.KQ	121.81	123.59	117.71	6.15	+5.32%	61.02	146.05	388473	73.20%	4.43B
c Coway 021240.KO	56.46	57.42	54.21	3.19	+5.99%	43.61	81.50	373957	106.93%	4.05B
s Samsung Card 029780.KO	40.54	41.15	40.12	0.42	+1.05%	26.05	42.29	88101	115.16%	4.33B
l LG CNS 064400.KO	47.44	48.33	47.1	1.46	+3.18%	31.90	71.43	768969	43.53%	4.60B
l LG Display 034220.KO	7.84	7.92	7.76	0.21	+2.75%	4.89	10.99	1.91M	79.09%	3.92B
h Hanmi Pharm. Co. 128940.KO	384.84	386.89	367.07	8.85	+2.35%	146.58	384.84	167819	97.90%	4.88B
h Hanwha Corp. 000880.KO	81.14	82.78	78.88	4.03	+5.23%	18.25	92.99	368739	43.21%	5.63B
l LS Corp. 006260.KO	154.48	155.85	150.38	8.37	+5.73%	59.91	165.27	156910	66.82%	4.28B
d Doosan Bobcat 241560.KO	41.83	42.38	41.36	1.30	+3.21%	25.86	45.99	279363	84.55%	4.00B
g GS Holdings Corp. 078930.KO	48.74	50.45	47.23	2.63	+5.70%	23.62	48.74	312753	117.38%	4.53B
d Doosan Robotics 454910.KO	70.95	72.12	69.86	1.68	+2.43%	27.27	84.27	235266	19.79%	4.60B
b BNK Financial Group 138930.KO	13.30	13.91	13	0.70	+5.56%	6.29	13.30	1.32M	136.61%	4.18B
s Sam Chun Dang Pharm 000250.KQ	369.12	375.27	345.2	28.55	+8.38%	61.87	370.19	200015	46.02%	7.90B
j JB Financial Group 175330.KO	20.20	20.78	19.89	0.86	+4.45%	10.52	20.20	430933	86.22%	3.84B
s Samsung E&A 028050.KO	22.76	23.38	22.08	1.07	+4.93%	11.22	22.76	1.36M	121.01%	4.46B
c CJ Group 001040.KO	144.91	149.02	142.52	3.23	+2.28%	63.27	150.91	132778	94.41%	3.92B
l LEENO Industrial 058470.KQ	67.67	68.36	66.1	2.48	+3.80%	21.05	73.48	835970	81.88%	5.14B
h Hanwha Solutions 009830.KO	32.61	33.94	28.54	4.00	+13.98%	10.39	32.61	35.97M	563.85%	5.52B
t Taihan Cable & Solution 001440.KO	21.57	22.15	21.05	0.97	+4.71%	6.83	23.01	3.53M	67.33%	4.01B
p PharmaResearch 214450.KQ	230.36	235.14	222.5	-1.23	-0.53%	125.64	509.12	257324	101.63%	2.39B
o ORION 271560.KO	86.47	86.74	85.1	2.01	+2.38%	64.94	90.57	158454	105.05%	3.42B
h Hyundai Steel 004020.KO	21.74	22.01	21.4	0.69	+3.28%	13.91	27.18	589783	68.30%	2.86B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
n Netmarble 251270.KO	37.94	38.55	37.39	0.68	+1.83%	25.38	49.36	281463	132.68%	3.11B
v Voronoi 310210.KQ	150.72	153.46	142.18	11.43	+8.21%	47.22	169.84	81071	49.95%	2.71B
n NCsoft 036570.KO	138.76	147.99	137.74	-8.71	-5.91%	91.96	174.22	471276	278.15%	2.69B
p Peptron 087010.KQ	182.17	184.22	174.31	13.59	+8.06%	31.71	262.86	160948	54.62%	2.79B
k Kangwon Land 035250.KO	12.30	12.41	12.18	0.25	+2.07%	10.08	14.90	555803	88.74%	2.46B
l LG H&H Co. 051900.KO	183.54	187.98	181.49	5.42	+3.04%	175.80	292.68	111462	149.72%	2.69B
s SK bioscience 302440.KO	33.73	34.38	33.53	0.42	+1.26%	24.26	45.17	147586	89.13%	2.65B
e EcoPro Materials 450080.KO	45.59	45.94	44.02	2.68	+6.25%	29.92	102.27	438959	58.19%	3.15B
h Hanwha Engine Co. 082740.KO	37.05	37.87	36.57	0.95	+2.63%	8.93	40.80	455120	42.20%	3.09B
s SKC 011790.KO	77.93	78.47	75.19	4.64	+6.33%	60.02	119.80	347859	118.62%	2.65B
c Classys 214150.KQ	46.35	47.3	45.25	0.99	+2.18%	27.88	52.83	227051	61.60%	2.97B
y Youngone 111770.KO	63.09	64.66	61.52	3.15	+5.26%	26.82	64.30	61800	84.42%	2.69B
k Korea Gas 036460.KO	28.30	28.4	27.92	0.54	+1.95%	20.69	39.76	367075	101.04%	2.47B
k KEPCO Engineering & Construction 052690.KO	103.70	106.36	100.83	4.12	+4.14%	33.80	103.70	655789	89.95%	3.94B
r ROBOTIS 108490.KQ	189.69	194.81	185.59	3.74	+2.01%	11.81	234.86	224019	38.72%	2.48B
e EO Technics 039030.KQ	285.73	286.07	276.84	16.34	+6.07%	76.53	285.73	95548	57.82%	3.52B
a Airoha Technology 6526.TWO	13.80	14.2	13.65	-0.46	-3.23%	12.83	22.63	434680	100.88%	2.29B
w Wonik Ips 240810.KQ	80.04	80.73	75.12	5.93	+8.00%	14.24	80.04	487329	49.40%	3.89B
h Hyundai Elevator 017800.KO	70.68	70.75	68.08	1.07	+1.54%	28.90	70.68	390918	140.33%	2.55B
k KCC 002380.KO	331.87	332.55	324.69	16.84	+5.35%	151.36	353.02	25681	76.85%	2.44B
s SM Entertainment 041510.KQ	78.13	79.77	73.14	6.34	+8.83%	41.01	109.67	268425	104.41%	1.79B
c CJ Cheiljedang 097950.KO	149.70	152.09	149.02	0.87	+0.58%	139.49	262.60	85196	122.93%	2.20B
l LOTTE Chemical 011170.KO	51.20	51.95	50.58	1.54	+3.10%	36.70	77.54	176609	90.26%	2.16B
p Poongsan 103140.KO	76.15	77.04	75.6	2.99	+4.09%	32.26	118.67	194567	46.82%	2.08B
d DB HiTek 000990.KO	67.67	72.32	65.35	-2.49	-3.55%	20.41	78.07	797610	146.29%	2.66B
k Kumho Petrochemical 011780.KO	94.74	94.74	92.62	2.72	+2.96%	60.43	120.66	93500	77.71%	2.13B
h HL Mando 204320.KO	39.65	40.81	38.96	0.08	+0.20%	22.43	48.60	1.03M	49.22%	1.86B
h HPSP 403870.KQ	31.75	33.22	30.45	0.52	+1.67%	14.96	32.36	2.03M	75.92%	2.56B
d Dong Suh Companies 026960.KO	18.11	18.18	17.84	0.40	+2.26%	13.50	22.98	86880	85.47%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
h HD Hyundai Infracore 042670.KO	9.41	9.43	9.43	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
i Iljin Electric 103590.KO	49.08	50.17	45.32	5.69	+13.11%	12.85	49.08	1.08M	190.03%	2.34B
h Hansol Chemical 014680.KO	201.65	202.68	195.16	11.27	+5.92%	60.05	205.71	42192	55.36%	2.19B
f F&F 383220.KO	51.40	51.68	50.38	1.68	+3.38%	33.07	60.51	72866	66.24%	1.93B
c Celltrion Pharm 068760.KQ	48.40	49.42	47.78	2.01	+4.33%	30.18	53.40	180954	80.09%	2.10B
n Nongshim 004370.KO	292.22	293.59	287.78	6.14	+2.15%	228.96	375.48	24995	79.72%	1.69B
d DGB Financial Group 139130.KO	12.22	12.58	12.1	0.30	+2.52%	5.55	12.22	689780	110.00%	1.96B
h Hugel 145020.KQ	169.86	172.6	166.79	4.00	+2.41%	146.68	286.69	46346	45.18%	1.83B
h Hankook & Company 000240.KO	19.11	19.21	18.59	0.86	+4.71%	9.20	20.30	100266	97.04%	1.81B
h Hanmi Science Co. 008930.KO	32.74	33.39	31.79	1.10	+3.48%	17.04	37.77	327252	149.35%	2.22B
h Hanwha Life Insurance 088350.KO	2.48	2.55	2.47	0.04	+1.64%	1.62	3.07	3.58M	76.28%	1.87B
s S-1 012750.KO	61.11	61.86	59.67	1.99	+3.37%	38.43	61.72	50823	98.10%	2.07B
h Hyundai Marine & Fire Insurance 001450.KO	21.05	21.26	20.68	0.75	+3.69%	13.51	27.21	537444	102.16%	1.65B
j JYP Entertainment 035900.KQ	48.81	49.01	47.37	2.29	+4.92%	32.10	59.75	354531	65.11%	1.62B
d Douzone Bizon 012510.KO	58.03	60.02	57.15	1.09	+1.91%	34.17	67.58	267328	120.78%	1.63B
s SILICON2 257720.KQ	30.25	30.73	28.81	2.12	+7.54%	16.46	45.59	929587	81.64%	1.83B
d Daeduck Electronics Co. 353200.KO	41.63	42.45	40.47	1.51	+3.76%	8.88	44.74	801625	66.26%	2.06B
p Pearl Abyss 263750.KQ	36.71	37.39	35.89	0.40	+1.10%	18.52	39.69	352701	88.27%	2.25B
f FILA Holdings Corp. 081660.KO	37.05	37.19	35.2	2.65	+7.70%	23.31	37.05	259394	220.43%	1.97B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.33	40.6	39.44	1.44	+3.70%	25.85	46.47	300802	88.96%	1.81B
s ST Pharm 237690.KQ	105.82	110.39	102.06	5.90	+5.90%	45.88	111.05	329444	118.25%	1.97B
y Youngone Holdings 009970.KO	146.97	152.43	142.86	5.63	+3.98%	54.66	148.58	24822	136.55%	1.71B
h Hanall Biopharma 009420.KO	35.34	36.5	34.79	2.10	+6.32%	16.68	38.04	335426	54.48%	1.79B
e E-MART 139480.KO	73.41	79.57	73	3.80	+5.46%	40.68	73.41	763834	262.73%	1.97B
s Shinsegae 004170.KO	242.66	245.4	218.74	18.22	+8.12%	88.02	242.66	132753	164.20%	2.13B
o OCI Holdings 010060.KO	105.95	111.63	101.71	3.03	+2.94%	38.38	105.95	464207	187.93%	1.98B
h Hanon Systems 018880.KO	2.65	2.68	2.61	0.09	+3.52%	1.93	3.33	10.33M	82.07%	2.72B
c Cheil Worldwide 030000.KO	14.56	14.63	14.22	0.43	+3.04%	11.50	16.22	446790	98.25%	1.47B
h HYUNDAI MOVEX 319400.KQ	20.64	22.01	20.2	-0.51	-2.41%	1.90	31.55	2.82M	27.91%	2.26B
p Pan Ocean 028670.KO	3.41	3.48	3.33	0.08	+2.40%	2.07	3.45	2.84M	96.01%	1.82B
l Lotte Shopping 023530.KO	67.54	68.36	66.1	1.47	+2.22%	35.51	67.54	161967	145.00%	1.91B
s SK IE Technology 361610.KO	17.70	17.91	17.23	1.11	+6.69%	13.13	28.31	197219	89.81%	1.45B
a AMOREPACIFIC Group 002790.KO	23.89	24.57	21.5	3.15	+15.19%	12.81	24.55	1.04M	516.46%	1.82B
k Korean Reinsurance 003690.KO	8.63	8.72	8.33	0.31	+3.73%	4.98	8.63	715802	137.27%	1.52B
s SK Gas 018670.KO	152.09	155.85	152.09	1.22	+0.81%	123.13	214.35	11711	86.31%	1.37B
h HYUNDAI WIA 011210.KO	56.87	57.35	55.64	1.56	+2.82%	25.52	63.78	176803	36.84%	1.51B
s Soulbrain 357780.KQ	293.25	295.3	283.34	16.02	+5.78%	109.08	338.93	64660	86.11%	2.25B
d Daewoong pharmaceutical 069620.KO	115.38	115.52	109.37	4.15	+3.73%	76.68	131.00	27347	73.81%	1.33B
s SL 005850.KO	36.50	36.64	35.82	1.42	+4.05%	18.72	44.11	111279	26.78%	1.68B
h Hyosung Corp. 004800.KO	103.49	103.49	97	8.13	+8.53%	30.54	113.57	36407	64.23%	1.73B
h Hyundai Department Store 069960.KO	68.70	71.5	67.74	0.65	+0.96%	29.64	70.05	132753	114.98%	1.49B
h HJ Shipbuilding & Construction Co. 097230.KO	16.37	16.58	16.1	0.47	+2.96%	1.59	23.94	491542	30.48%	1.48B
d Doosan Fuel Cell 336260.KO	24.61	24.92	24.1	0.60	+2.50%	8.64	30.75	390786	54.54%	1.61B
c CJ Logistics 000120.KO	80.04	82.03	76.22	5.93	+8.00%	53.56	80.04	302335	310.06%	1.60B
d Dongjin Semichem 005290.KQ	36.37	36.84	35.48	1.36	+3.88%	14.07	38.85	580298	61.23%	1.87B
l LOTTE Corp. 004990.KO	22.11	22.35	21.67	0.99	+4.69%	13.67	25.67	412354	138.10%	1.57B
d Dongwon Industries 006040.KO	29.46	29.67	29.02	1.09	+3.84%	21.99	38.79	90665	114.64%	1.30B
c Cosmax 192820.KO	141.84	142.86	135.55	6.84	+5.07%	88.81	207.04	104788	111.20%	1.61B
l Lotte Tour Development 032350.KO	18.15	18.76	17.53	0.37	+2.08%	5.13	18.15	871189	103.22%	1.44B
g GC Biopharma 006280.KO	115.80	118.19	113.88	3.89	+3.48%	76.33	130.19	63477	75.11%	1.32B
b BGF Retail 282330.KO	84.28	86.47	83.46	0.91	+1.09%	68.18	95.54	58008	106.34%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	57.69	59.26	56.39	0.61	+1.07%	10.23	62.02	313192	57.73%	2.07B
a APR Co. 278470.KO	181.83	185.59	177.73	7.12	+4.08%	28.66	194.85	372674	59.52%	1.39B
c CS Wind 112610.KO	29.46	29.77	28.47	1.29	+4.58%	20.61	53.32	332011	123.63%	1.22B
h HD Hyundai Construction Equipment 267270.KO	84.42	87.02	80.66	-0.52	-0.61%	34.66	93.97	785231	152.43%	4.05B
s SPG Co. 058610.KQ	94.33	101.17	91.67	1.63	+1.76%	12.47	110.48	497479	32.29%	1.97B
s SIMMTECH 222800.KQ	37.19	38.14	36.43	1.16	+3.22%	6.96	45.68	511576	44.47%	1.27B
k Kumho Tire 073240.KO	4.72	4.92	4.38	0.47	+11.06%	2.78	4.72	4.70M	614.97%	1.36B
g GS Retail 007070.KO	14.35	14.87	14.15	0.18	+1.27%	9.31	21.45	394789	213.90%	1.20B
d Daou Technology 023590.KO	35.07	35.89	32.16	3.84	+12.30%	11.96	37.60	228650	200.54%	1.51B
g GS Engineering & Construction 006360.KO	13.88	14.01	13.34	0.86	+6.61%	10.38	17.58	1.66M	213.68%	1.18B
e Eugene Technology 084370.KQ	72.73	73.69	70.2	3.39	+4.89%	21.01	77.01	183894	48.96%	1.62B
t Tokai Carbon Korea 064760.KQ	150.38	151.07	143.89	7.68	+5.38%	46.20	165.13	67396	66.03%	1.76B
h Hotel Shilla 008770.KO	33.97	34.38	33.36	0.56	+1.68%	24.50	40.55	373153	124.33%	1.26B
a Asiana Airlines 020560.KO	5.24	5.26	5.19	0.10	+1.95%	5.14	7.87	161286	110.17%	1.08B
l Lotte Energy Materials 020150.KO	30.93	32.98	30.42	-0.64	-2.03%	13.70	33.37	525861	94.82%	1.62B
d DL E&C 375500.KO	33.02	34.79	31.68	2.33	+7.59%	20.80	42.90	980792	281.03%	1.27B
d Daewoo Engineering & Construction 047040.KO	3.94	4.03	3.73	0.18	+4.79%	2.01	3.94	9.56M	140.30%	1.62B
i ISC 095340.KQ	120.17	120.51	109.23	8.80	+7.90%	29.50	120.17	372851	134.40%	1.67B
s Shinsung Delta Tech 065350.KQ	50.86	51.95	49.76	2.70	+5.61%	27.42	82.87	200817	71.00%	1.38B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
k Koh Young Technology 098460.KQ	23.10	23.24	22.59	0.76	+3.40%	5.32	23.81	1.59M	30.47%	1.52B
l L&C Bio 290650.KQ	60.50	61.32	58.1	2.40	+4.13%	10.84	64.77	279930	49.69%	1.49B
h Hankuk Carbon 017960.KO	24.10	24.71	23.92	0.70	+2.99%	6.58	27.09	512760	65.06%	1.21B
k Kolmar Korea 161890.KO	49.69	50.38	48.05	2.62	+5.57%	34.82	79.63	450322	214.98%	1.17B
p Park Systems 140860.KQ	176.70	180.46	172.94	10.50	+6.32%	124.43	223.86	40994	71.01%	1.23B
s Seojin System 178320.KQ	24.37	24.57	23	1.38	+6.00%	11.32	26.69	884054	83.70%	1.37B
c Cosmo Advanced Materials & Technology 005070.KO	36.23	37.12	34.66	2.45	+7.25%	21.65	100.78	464320	141.99%	1.18B
h HK inno.N 195940.KQ	37.46	37.73	36.3	1.43	+3.97%	21.69	39.90	198608	59.26%	1.06B
h HDC Hyundai Development 294870.KO	14.97	15.69	14.42	0.73	+5.13%	10.99	20.09	736310	242.78%	954.20M
e Enchem 348370.KQ	56.39	56.6	53.39	5.10	+9.94%	38.03	161.45	273009	68.43%	1.23B
s STX Engine 077970.KO	21.63	22.18	21.43	0.65	+3.10%	11.01	34.21	244890	61.49%	868.39M
c CJ ENM 035760.KQ	49.69	50.04	47.85	0.92	+1.89%	35.28	60.24	122229	121.65%	1.03B
j JUSUNG ENGINEERING 036930.KQ	35.48	35.55	33.22	3.43	+10.70%	16.56	35.48	1.42M	123.02%	1.71B
o Ottogi 007310.KO	267.27	268.98	265.56	2.64	+1.00%	254.83	332.37	5028	79.57%	919.24M
h Hyundai G.F. Holdings 005440.KO	7.12	7.25	6.8	0.34	+5.01%	3.15	7.56	305017	144.28%	1.11B
l Lotte Chilsung Beverage 005300.KO	97.54	100.83	91.87	6.20	+6.79%	68.85	105.05	64679	187.57%	905.10M
y YG Entertainment 122870.KQ	50.79	51.13	48.81	3.04	+6.37%	22.47	76.86	307767	91.77%	941.97M
s Studio Dragon 253450.KQ	32.20	32.26	31.07	1.38	+4.48%	25.44	40.96	108818	67.37%	967.75M
o Oscotec 039200.KQ	34.38	35.55	33.32	-1.24	-3.48%	15.17	42.16	555211	112.82%	966.23M
h HiteJinro 000080.KO	12.16	12.35	12.13	0.07	+0.58%	11.89	16.66	182133	85.49%	834.81M
s SK oceanplant 100090.KO	11.81	11.92	11.63	0.32	+2.79%	8.01	21.79	338979	67.00%	737.56M
d DN Automotive 007340.KO	19.14	19.34	18.18	1.19	+6.63%	12.09	22.48	198011	129.94%	990.71M
h Hanil Cement 300720.KO	12.17	12.26	11.99	0.22	+1.84%	8.71	15.33	90849	68.13%	843.20M
o ORION Holdings 001800.KO	15.41	15.65	15.21	0.42	+2.80%	10.10	18.67	126535	102.34%	927.27M
k Kolon Industries 120110.KO	42.79	43.61	39.17	5.05	+13.38%	17.83	42.79	606213	169.44%	1.18B
m MIRAE ASSET Life Insurance 085620.KO	6.00	6.32	5.97	-0.13	-2.12%	2.97	6.87	172630	176.42%	783.10M
k Kakao Games 293490.KQ	10.75	10.85	10.6	0.30	+2.87%	8.82	17.31	185479	54.64%	881.27M
i Ildong Pharmaceutical 249420.KO	24.85	25.36	24.54	0.46	+1.89%	7.11	30.05	327537	34.45%	782.89M
l Lunit 328130.KQ	29.60	29.7	27.51	2.18	+7.95%	23.23	58.23	367458	76.05%	864.40M
l LX International 001120.KO	29.22	29.46	28.2	1.36	+4.88%	16.15	29.22	203133	118.49%	1.05B
n NatureCell 007390.KQ	15.89	16.03	15.59	0.36	+2.32%	6.59	27.14	280681	55.31%	843.53M
j JNTC 204270.KQ	16.44	16.54	15.45	1.80	+12.30%	8.42	20.48	372554	109.44%	951.01M
k Korea Circuit 007810.KO	39.44	39.44	37.39	3.34	+9.25%	5.47	49.05	452376	70.51%	931.64M
l LOTTE Fine Chemical 004000.KO	32.40	32.43	31.68	1.37	+4.42%	20.77	37.94	83452	123.50%	825.25M
l LOTTE rental 089860.KO	22.18	22.28	21.81	0.32	+1.46%	17.86	25.76	45496	62.93%	798.52M
s SK Chemicals 285130.KO	44.77	46.28	44.43	0.63	+1.43%	22.87	56.36	73718	126.08%	771.17M
c CHA Biotech 085660.KQ	14.18	14.29	13.67	0.05	+0.35%	6.32	16.67	859083	82.08%	1.08B
s Seegene 096530.KQ	18.42	18.52	18.05	0.81	+4.60%	14.76	25.81	232386	89.74%	849.50M
c Chong Kun Dang Pharmaceutical 185750.KO	60.56	60.91	59.06	1.30	+2.19%	48.18	90.07	44998	106.31%	797.99M
p PSK 319660.KQ	39.92	40.26	38.48	2.25	+5.97%	11.09	42.67	277047	51.78%	1.16B
s SD BioSensor 137310.KO	5.99	6.15	5.97	0.07	+1.18%	5.57	11.14	132999	98.57%	717.10M
d DoubleUGames 192080.KO	38.69	39.24	37.73	0.82	+2.17%	31.65	45.73	58972	130.44%	757.29M
l LS Eco Energy 229640.KO	29.05	29.43	28.44	1.16	+4.16%	16.22	34.87	199651	97.40%	881.06M
g GemVax&KAEL 082270.KQ	28.85	29.36	28.03	0.96	+3.44%	7.41	51.11	205376	45.64%	1.03B
s Shinyoung Securities 001720.KO	125.64	128.51	124.41	4.46	+3.68%	48.75	132.76	38200	98.13%	968.67M
h Harim Holdings 003380.KQ	11.45	12.12	10.54	0.93	+8.84%	3.49	13.47	6.22M	219.05%	1.11B
d Daishin Securities 003540.KO	21.40	21.81	20.88	0.97	+4.75%	10.60	22.92	216372	97.03%	813.46M
t Tong Yang Life Insurance 082640.KO	4.97	5.05	4.87	0.03	+0.61%	3.00	6.66	237846	138.12%	775.55M
f FADU 440110.KQ	33.56	34.86	32.37	2.81	+9.14%	5.96	33.56	2.27M	271.90%	1.65B
l Lotte Wellfood 280360.KO	83.87	84.76	83.19	1.86	+2.27%	68.37	116.52	14561	80.24%	741.54M
h Hanwha Investment & Securities 003530.KO	4.33	4.47	4.27	0.18	+4.34%	2.00	5.28	3.92M	71.83%	925.40M
n NICE Information Service 030190.KO	11.24	11.48	10.82	0.20	+1.81%	7.30	12.82	44757	58.48%	658.43M
s SK Discovery 006120.KO	36.71	36.91	36.23	1.29	+3.64%	23.51	46.70	21582	41.01%	628.25M
c CJ CGV 079160.KO	4.13	4.14	4.07	0.09	+2.23%	2.93	5.42	560863	105.74%	683.64M
j Jeisys Medical 287410.KQ	8.82	8.82	8.8	0.03	+0.34%	8.71	9.82	-	0.00%	666.29M
l Lake Materials 281740.KQ	16.41	16.68	15.86	0.44	+2.76%	6.84	18.92	864893	49.40%	1.08B
h Hyosung TNC 298020.KO	270.35	274.11	264.88	8.11	+3.09%	127.42	286.61	25540	49.68%	1.16B
d DEAR U 376300.KQ	29.22	29.29	28.03	1.26	+4.51%	13.55	45.79	325895	119.91%	693.69M
h HAESUNG DS 195870.KO	44.43	44.57	43.06	2.27	+5.38%	13.01	45.43	230709	67.60%	755.33M
c Curiox Biosystems 445680.KQ	82.16	84.15	79.98	4.30	+5.52%	9.21	87.77	86687	75.16%	659.16M
h HDC HOLDINGS 012630.KO	13.55	14.01	13.36	0.51	+3.91%	7.56	18.11	219556	115.58%	671.00M
g Grand Korea Leisure 114090.KO	9.00	9.06	8.82	0.22	+2.51%	7.25	12.75	306497	117.59%	556.43M
s S&S Tech 101490.KQ	64.05	64.46	61.73	5.95	+10.24%	13.52	64.95	325213	53.84%	1.22B
y Yuil Robotics 388720.KQ	80.66	83.19	78.88	2.06	+2.62%	16.74	105.31	104510	27.16%	626.38M
n NHN 181710.KO	22.18	22.42	21.57	0.89	+4.18%	11.13	24.80	75802	97.42%	693.05M
d DOOSAN TESNA 131970.KQ	44.02	44.23	43.06	2.61	+6.30%	15.12	48.08	217254	49.11%	748.65M
d Dongwon F&B 049770.KO	32.34	30.56	30.56	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
d Daewoong 003090.KO	17.26	17.29	16.44	1.12	+6.94%	12.02	20.50	166515	156.66%	705.77M
c Cuckoo Holdings 192400.KO	19.41	19.86	18.76	0.71	+3.80%	14.89	25.05	64426	134.74%	603.33M
d DukSan Neolux 213420.KQ	29.39	29.8	25.63	4.39	+17.56%	15.69	35.84	647607	313.72%	721.98M
k Korea Petrochemical 006650.KO	99.46	102.81	97.95	0.22	+0.22%	48.03	112.69	34797	65.28%	614.26M
k KoMiCo 183300.KQ	77.99	78.99	76.01	4.09	+5.53%	22.83	88.19	94138	52.69%	786.29M
d Daejoo Electronic Materials 078600.KQ	62.27	63.23	49.97	13.57	+27.86%	40.36	93.05	2.29M	719.79%	868.01M
t TES 095610.KQ	48.12	50.04	46.96	2.21	+4.81%	8.81	50.31	411753	70.77%	951.18M
s SK Networks 001740.KO	3.58	3.73	3.55	0.12	+3.47%	2.61	4.06	1.28M	136.31%	694.69M
y Young Poong 000670.KO	39.37	40.95	39.03	0.82	+2.13%	20.72	48.51	43333	62.27%	724.88M
p People & Technology 137400.KQ	36.84	37.94	33.97	4.08	+12.45%	21.90	45.96	609752	158.85%	855.23M
p Pharmicell 005690.KO	10.06	10.16	9.47	0.94	+10.31%	3.19	13.19	1.59M	198.52%	603.35M
s Seobu T&D 006730.KQ	12.17	12.36	11.93	0.13	+1.08%	3.43	12.76	1.04M	71.28%	774.67M
h Hana Materials 166090.KQ	43.75	44.23	41.97	2.27	+5.47%	15.31	46.68	194355	56.79%	843.87M
s Sebang Global Battery 004490.KO	44.43	44.43	43.54	1.52	+3.54%	39.64	80.31	38943	79.90%	585.21M
l LS Materials 417200.KQ	10.53	10.7	10.14	0.83	+8.56%	6.23	14.39	933200	75.21%	712.63M
s SNT Motiv 064960.KO	23.21	23.48	22.87	0.60	+2.65%	16.65	37.62	53080	37.79%	553.12M
h HS Hyosung Advanced Materials 298050.KO	176.02	178.41	170.55	8.46	+5.05%	105.97	224.38	24151	78.76%	786.45M
f Foosung 093370.KO	5.69	5.71	5.59	0.25	+4.60%	2.59	6.95	586192	73.05%	610.72M
k Kyung Dong Navien 009450.KO	41.36	41.63	40.95	1.04	+2.58%	36.91	72.95	78785	143.75%	597.71M
l LX Semicon 108320.KO	37.80	38.01	37.05	0.95	+2.58%	31.43	53.74	94790	110.45%	614.80M
m Medy-Tox 086900.KQ	88.93	89.82	87.63	2.83	+3.29%	77.92	159.87	28537	49.78%	585.06M
s Solum 248070.KO	11.59	11.76	10.58	0.60	+5.46%	9.43	15.76	329344	219.33%	554.34M
d DL Holdings 000210.KO	30.62	30.9	29.73	1.26	+4.29%	19.05	39.13	120922	107.16%	640.97M
k K Car 381970.KO	10.38	10.41	10.3	0.15	+1.47%	8.43	12.37	79687	73.53%	506.59M
k KCTech 281820.KO	34.52	34.52	32.13	2.61	+8.18%	16.20	34.52	200658	111.50%	681.03M
g GI Innovation 358570.KQ	10.43	10.53	9.47	1.47	+16.41%	5.44	17.53	853077	108.25%	460.44M
c Caregen 214370.KQ	81.28	82.37	73.07	2.81	+3.58%	11.84	87.08	215800	91.97%	873.14M
m Mezzion Pharma 140410.KQ	100.76	101.51	96.38	6.08	+6.42%	17.68	120.68	145282	49.70%	861.10M
h Hanssem 009240.KO	30.69	31.1	30.49	0.45	+1.49%	24.70	43.88	63975	113.92%	509.49M
r RFHIC 218410.KQ	33.56	33.84	31.99	2.16	+6.88%	7.39	34.99	446308	100.07%	786.81M
b Boryung 003850.KO	6.40	6.51	6.37	0.07	+1.11%	5.24	9.22	137414	68.12%	540.52M
n NEXON Games 225570.KQ	8.54	8.82	8.46	0.02	+0.23%	7.84	18.17	251929	80.40%	536.91M
h Hanatour Service 039130.KO	32.74	33.39	32.74	-0.23	-0.70%	30.49	43.00	119686	124.52%	507.18M
s SFA Semicon 036540.KQ	5.11	5.44	5.01	0.42	+8.96%	1.74	5.44	6.06M	117.76%	837.24M
s Soulbrain Holdings 036830.KQ	37.94	37.94	34.18	4.84	+14.62%	17.15	44.72	165853	159.41%	761.90M
i Innocean Worldwide 214320.KO	13.48	13.5	13.25	0.28	+2.12%	11.14	15.82	170728	120.20%	539.19M
s Soop Co. 067160.KQ	48.19	48.26	46.07	2.83	+6.24%	43.77	88.20	66941	88.65%	521.16M
n NEXTIN 348210.KQ	56.87	57.35	55.09	2.85	+5.28%	29.45	68.34	77103	73.96%	579.89M
f F&F Holdings 007700.KO	13.88	14.12	13.81	0.05	+0.36%	7.57	17.37	12112	53.78%	542.14M
d Daesang 001680.KO	15.45	15.55	15.28	0.29	+1.91%	12.56	17.82	142214	79.47%	535.26M
t TKG Huchems 069260.KO	14.49	14.73	13.84	0.73	+5.31%	9.73	15.10	327323	299.76%	556.05M
d Dongwon Systems 014820.KO	20.20	20.3	19.82	0.69	+3.54%	16.58	39.68	51627	123.09%	585.60M
n Nexen Tire 002350.KO	6.29	6.39	6.05	0.19	+3.11%	3.36	6.29	414175	173.59%	604.75M
g Green Cross Holdings 005250.KO	10.51	10.66	10.37	0.35	+3.44%	8.17	12.96	85085	85.27%	472.40M
v VIOL 335890.KQ	8.52	8.54	8.54	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	68.42	70.41	65.96	2.69	+4.09%	27.37	73.00	79983	59.87%	730.77M
y Yuanta Securities Korea 003470.KO	3.02	3.12	3.01	0.04	+1.34%	1.69	3.29	727691	88.84%	582.15M
k KG Mobility 003620.KO	2.70	2.78	2.66	0.00	0.00%	2.20	4.57	2.89M	86.64%	545.73M
d Dong-A Socio Holdings 000640.KO	71.84	75.4	70.61	-0.70	-0.96%	64.83	96.07	34041	224.00%	462.54M
d Daou Data 032190.KQ	20.34	20.78	16.78	4.40	+27.60%	6.69	20.34	1.14M	410.32%	778.87M
w WON TECH 336570.KQ	5.63	5.65	5.41	0.13	+2.36%	2.70	9.59	960147	93.63%	506.73M
i IS DongSeo 010780.KO	20.20	20.23	18.49	1.64	+8.84%	10.81	20.20	364573	295.84%	600.41M
m Miwon Commercial 002840.KO	99.12	99.12	96.45	3.28	+3.42%	92.96	159.49	3213	98.84%	456.68M
s Shinpoong Pharm 019170.KO	8.65	8.87	8.61	0.05	+0.58%	4.50	14.06	151849	83.73%	426.05M
d Dongsung FineTec 033500.KQ	20.17	20.23	19.62	0.96	+5.00%	7.62	24.50	187809	79.61%	544.12M
s Sung Kwang Bend 014620.KQ	22.11	22.22	21.29	1.27	+6.09%	9.18	25.73	126152	55.66%	587.27M
m Miwon Specialty Chemical 268280.KO	97.54	97.75	93.51	4.36	+4.68%	90.30	123.43	4174	163.05%	474.37M
k Korea Electric Terminal 025540.KO	50.31	50.38	49.28	1.68	+3.45%	40.40	58.92	25158	43.74%	508.89M
a Adaptive Plasma Technology 089970.KQ	21.29	21.57	19.55	2.73	+14.71%	3.88	21.94	941763	132.22%	477.60M
s SFA Engineering 056190.KQ	22.22	22.35	20.37	1.48	+7.14%	12.55	24.88	188376	95.90%	629.46M
g Genomictree 228760.KQ	15.79	15.96	15.52	0.50	+3.27%	8.54	22.11	100626	30.92%	379.16M
b Binggrae 005180.KO	54.07	54.55	53.8	0.67	+1.25%	43.10	69.30	34548	83.15%	478.07M
p POSCO M-TECH 009520.KQ	13.66	13.81	13.23	0.77	+5.97%	7.60	14.40	367449	31.62%	568.74M
h Hanwha General Insurance 000370.KO	4.36	4.45	4.29	0.14	+3.32%	2.48	5.78	633210	88.18%	504.23M
t Taekwang Industrial 003240.KO	648.70	665.79	624.09	20.68	+3.29%	405.48	739.56	5229	193.54%	545.96M
y Youlchon Chemical 008730.KO	19.38	20.13	18.66	1.33	+7.37%	13.48	26.80	175690	196.28%	480.60M
h HANA Micron 067310.KQ	23.99	24.16	23.24	1.41	+6.24%	5.82	26.19	1.08M	46.32%	592.63M
a Ananti 025980.KQ	5.78	5.88	5.72	-0.28	-4.62%	3.33	8.34	2.21M	181.37%	467.24M
h Hyundai Hyms 460930.KQ	11.22	11.54	11.16	0.10	+0.90%	7.09	22.22	203826	49.51%	398.21M
k Kumyang 001570.KO	6.76	6.77	6.77	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
v VT 018290.KQ	14.32	14.49	13.14	1.47	+11.44%	10.89	32.32	646061	162.72%	508.27M
f Fine Semitech 036810.KQ	30.79	31	29.05	3.48	+12.74%	9.79	34.68	373093	71.47%	620.79M
h Hyundai Home Shopping Network 057050.KO	39.92	40.54	39.92	0.07	+0.18%	29.57	43.59	7903	67.66%	447.41M
l LS Marine Solution Co 060370.KQ	19.79	19.86	19.24	0.92	+4.88%	8.30	24.72	171394	63.08%	406.75M
l LX Holdings 383800.KO	5.84	5.95	5.82	0.09	+1.57%	4.02	7.42	131152	72.24%	445.55M
g Gaonchips 399720.KQ	48.40	48.46	45.94	4.40	+10.00%	19.26	51.86	201438	63.00%	561.41M
a Advanced Nano Products 121600.KQ	50.24	51.27	44.5	6.58	+15.07%	32.25	72.61	446440	277.99%	601.98M
t TSE 131290.KQ	61.32	65.35	59.67	0.15	+0.25%	24.50	61.32	184799	130.98%	626.32M
k Kmw 032500.KQ	13.12	13.19	12.66	0.59	+4.71%	4.63	13.16	250440	85.73%	534.75M
d Dongwoon Anatech 094170.KQ	20.88	21.36	20.61	0.48	+2.35%	10.44	22.97	127701	47.66%	422.02M
k Kiswire 002240.KO	15.62	15.76	14.9	0.87	+5.90%	10.94	15.62	74488	178.05%	421.47M
j JW Pharmaceutical 001060.KO	22.22	23.14	22.01	-0.56	-2.46%	13.57	24.28	207195	97.83%	500.95M
a AhnLab 053800.KQ	43.27	43.41	42.52	1.52	+3.64%	37.39	76.36	37228	66.37%	412.79M
k Korea Line 005880.KO	1.44	1.46	1.38	0.05	+3.60%	0.93	1.61	7.41M	175.75%	464.40M
w Wonik QnC 074600.KQ	20.64	20.92	20.2	0.89	+4.51%	10.43	22.26	495044	89.46%	542.68M
c Cheryong Electric 033100.KQ	42.52	44.16	40.54	3.29	+8.39%	18.37	49.37	1.32M	238.32%	682.93M
t Tae Kwang 023160.KQ	20.03	20.03	18.83	1.78	+9.75%	8.79	21.10	347615	97.79%	518.08M
s SeAH Holdings 058650.KO	114.70	119.21	113.2	2.04	+1.81%	60.75	124.31	1469	29.32%	446.83M
b BioNote 377740.KO	3.86	3.9	3.81	0.09	+2.39%	2.83	4.56	80879	73.99%	389.75M
k KINX 093320.KQ	84.83	88.86	82.64	-1.81	-2.09%	43.22	98.25	14299	97.11%	386.13M
c Cosmo Chemical 005420.KO	11.60	11.81	11.07	0.83	+7.71%	8.84	19.16	405898	136.79%	445.03M
s Sungwoo Hitech 015750.KQ	5.24	5.26	5.04	0.31	+6.29%	3.09	5.64	586903	42.36%	419.39M
y Yujin Robot 056080.KQ	25.67	26.93	22.8	4.15	+19.28%	3.62	25.67	5.40M	145.30%	962.85M
c CUCKOO Homesys 284740.KO	16.61	16.68	16.44	0.30	+1.84%	13.09	22.58	10755	53.41%	372.45M
l Lotte Non – Life Insurance 000400.KO	1.18	1.19	1.17	0.01	+0.85%	1.04	2.15	171253	51.54%	364.70M
s SAMPYO Cement 038500.KQ	11.52	14.63	11.28	-1.86	-13.90%	1.93	13.38	25.54M	202.60%	1.24B
o OCI 456040.KO	53.59	56.26	52.63	2.64	+5.18%	33.33	63.34	162894	174.53%	479.77M
j Jahwa Electronics 033240.KO	26.90	27.55	26.45	0.78	+2.99%	6.76	26.90	416517	84.07%	554.18M
h Hansae 105630.KO	8.80	10.04	8.74	-1.52	-14.73%	6.52	13.12	1.43M	683.64%	346.47M
k KG Dongbu Steel 016380.KO	3.83	3.88	3.81	0.06	+1.59%	3.47	5.15	313886	104.32%	371.14M
s SeAH Steel Holdings 003030.KO	96.52	98.02	92.28	3.54	+3.81%	77.81	190.04	27504	121.69%	389.98M
t Taewoong 044490.KQ	21.05	21.53	19.79	1.71	+8.84%	6.47	31.75	273985	85.56%	421.23M
n Neowiz Games 095660.KQ	19.65	19.75	18.8	0.85	+4.52%	12.28	21.63	83598	73.99%	415.93M
s Solus Advanced Materials 336370.KO	6.14	6.45	5.97	0.86	+16.29%	4.60	10.24	2.82M	741.14%	430.99M
h Hyundai Green Food 453340.KO	10.49	10.85	10.34	-0.12	-1.13%	8.35	13.42	206357	356.35%	342.37M
h Hanil Holdings 003300.KO	10.92	11.11	10.9	-0.02	-0.18%	9.30	14.27	17231	67.24%	336.57M
e Ecopro HN 383310.KQ	25.77	27.68	23.58	2.68	+11.61%	15.58	43.02	802001	183.86%	539.46M
s SungEel HiTech 365340.KQ	43.47	43.68	41.97	2.40	+5.84%	20.30	51.09	57735	47.61%	531.40M
l LF Corp. 093050.KO	14.01	14.29	13.81	0.25	+1.82%	9.32	15.71	84029	144.06%	382.85M
b BH 090460.KO	13.60	13.81	11.81	2.02	+17.44%	7.55	17.58	1.75M	519.65%	418.97M
c Chunbo 278280.KQ	37.32	37.6	35.68	2.17	+6.17%	20.50	55.28	160831	136.17%	370.61M
t T’Way Air 091810.KO	0.98	0.99	0.94	0.05	+5.38%	0.90	2.88	852149	115.07%	341.59M
i Iljin Hysolus 271940.KO	9.54	9.56	9.31	0.32	+3.47%	8.25	16.71	29035	55.84%	346.27M
s SillaJen 215600.KQ	2.60	2.64	2.56	0.05	+1.96%	1.28	3.48	1.30M	41.32%	359.74M
e E1 017940.KO	71.02	72.66	68.49	4.34	+6.51%	37.22	71.69	39070	202.33%	410.63M
d Dong-A ST 170900.KO	37.73	38.96	37.32	-0.35	-0.92%	27.88	58.06	23474	111.21%	345.75M
p Pulmuone Corporate 017810.KO	8.89	8.91	8.76	0.18	+2.07%	6.94	12.78	47511	54.34%	327.84M
h Hyundai Bioscience 048410.KQ	7.09	7.18	6.48	0.63	+9.75%	3.13	7.81	3.06M	126.47%	680.77M
c Creative & Innovative System (CIS) 222080.KQ	8.94	9.02	8.67	0.42	+4.93%	4.43	9.18	1.30M	47.85%	638.75M
d DREAMTECH 192650.KO	5.47	5.5	5.35	0.25	+4.79%	3.82	7.11	381031	71.79%	365.44M
m MCNEX 097520.KO	20.27	20.37	19.62	0.93	+4.81%	11.59	22.61	51532	51.08%	330.98M
m Myoung Shin Industrial 009900.KO	6.32	6.38	6.23	0.09	+1.44%	4.90	10.38	137211	57.23%	331.41M
k Korea Environment Technology 029960.KQ	6.52	6.12	6.11	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
s Samsung Electronics 005930.KO	113.74	115.32	112.79	5.71	+5.29%	34.80	116.14	26.40M	85.11%	668.45B
s SK hynix 000660.KO	606.32	614.52	596.75	34.84	+6.10%	111.66	630.69	4.52M	95.57%	418.64B
c Coupang CPNG	17.72	17.75	16.94	0.93	+5.54%	16.79	33.53	43.77M	182.72%	29.57B
n Naver 035420.KO	170.89	173.97	169.52	1.28	+0.75%	115.42	213.93	1.43M	76.36%	25.55B
k Kakao 035720.KO	39.30	39.92	38.83	1.02	+2.66%	23.34	51.84	1.88M	64.36%	17.29B
s STI 039440.KQ	24.95	25.57	23.62	2.06	+9.00%	9.44	26.33	483501	117.87%	367.69M
i Intellian Technologies 189300.KQ	87.77	87.77	67.54	20.47	+30.42%	21.01	87.77	587790	194.82%	636.26M
i INNOX Advanced Materials 272290.KQ	28.74	30.35	27.75	2.96	+11.48%	12.54	28.74	1.62M	206.85%	541.00M
e EMRO 058970.KQ	27.92	27.92	26.83	1.59	+6.04%	23.41	57.24	60283	74.73%	313.08M
t Tfe 425420.KQ	29.43	30.18	28.71	0.55	+1.90%	8.33	33.02	177743	108.95%	334.91M
w Wemade 112040.KQ	20.37	20.51	19.41	1.16	+6.04%	16.68	32.83	140914	53.05%	334.06M
w Webzen 069080.KQ	10.32	10.4	9.98	0.44	+4.45%	8.09	13.87	97495	66.15%	323.21M
g GigaVis 420770.KQ	44.50	45.66	41.29	4.65	+11.67%	14.11	44.50	315777	168.29%	564.07M
a Aekyung Industrial 018250.KO	9.24	9.26	9.08	0.22	+2.44%	8.09	14.45	44173	109.82%	232.82M
k Kolmar Holdings Co. 024720.KO	7.01	7.05	6.8	0.30	+4.47%	4.36	13.63	133229	167.64%	240.53M
a Able C&C 078520.KO	8.07	8.16	7.05	1.11	+15.95%	3.90	10.82	687590	356.19%	208.02M
c CLIO Cosmetics 237880.KQ	9.32	9.34	9.02	0.41	+4.60%	8.53	24.35	90700	152.73%	163.28M
m Manyo Factory 439090.KQ	9.98	10.12	9.82	0.38	+3.96%	9.23	18.12	71922	77.56%	163.45M
t Tonymoly 214420.KO	6.56	6.69	6.25	0.45	+7.36%	3.78	9.29	829075	311.44%	156.85M
i It””s Hanbul 226320.KO	7.95	8.07	7.78	0.26	+3.38%	6.96	10.54	52350	217.18%	140.05M
h Hankook Cosmetics 123690.KO	7.23	7.49	7.01	0.36	+5.24%	3.92	8.93	859935	50.49%	116.09M
n NeoPharm 092730.KQ	13.88	14.08	13.62	0.52	+3.89%	7.28	15.66	54544	62.68%	110.85M
b Bio-FD&C 251120.KQ	10.99	11.05	10.49	0.56	+5.37%	8.36	16.35	21945	64.93%	95.58M
s Sunjin Beauty Science 086710.KQ	6.86	6.9	6.65	0.25	+3.78%	5.87	10.83	59980	159.81%	83.75M
h HYUNDAI BIOLAND 052260.KQ	2.89	2.93	2.88	0.02	+0.70%	2.63	4.58	59843	78.75%	43.32M
b Beauty Skin 406820.KQ	2.02	2.02	1.91	0.10	+5.21%	1.92	13.35	226259	35.62%	7.13M
b Bonne 226340.KQ	1.00	1	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
d Devsisters 194480.KQ	26.73	27.17	25.29	1.39	+5.49%	18.80	40.55	186407	172.53%	293.06M
c Com2uS 078340.KQ	23.96	24.03	23.38	0.94	+4.08%	19.68	37.41	41487	43.13%	273.65M
s SAMG Entertainment 419530.KQ	25.94	26.21	24.78	1.45	+5.92%	7.75	69.60	107667	100.01%	222.86M
s Seoul Broadcasting System 034120.KO	12.46	12.5	12.44	0.08	+0.65%	10.48	21.60	48645	105.83%	231.14M
k Knowmerce Corp. 473980.KQ	16.34	16.92	16.13	0.30	+1.87%	10.94	26.27	136554	55.23%	174.96M
k KEYEAST 054780.KQ	2.04	2.1	1.92	0.07	+3.55%	1.93	4.23	125369	100.60%	173.79M
c Cube Entertainment 182360.KQ	8.72	8.89	8.58	0.19	+2.23%	8.16	14.23	127560	174.67%	129.57M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	1.10	1.17	1.1	-0.05	-4.35%	0.15	3.34	237130	41.73%	113.42M
m MegaStudyEdu 215200.KQ	31.17	31.2	30.28	0.76	+2.50%	25.85	39.06	37008	76.84%	322.88M
s Shinsegae International 031430.KO	8.01	8.72	7.96	-0.57	-6.64%	6.02	10.68	280019	289.13%	277.42M
s SOCAR 403550.KO	8.07	8.17	8.05	0.01	+0.12%	7.65	14.45	6211	67.31%	264.90M
k Kolmar BNH 200130.KQ	9.79	9.84	9.52	0.38	+4.04%	7.69	12.66	71218	88.53%	276.97M
g GOLFZON 215000.KQ	39.78	39.78	38.76	0.82	+2.10%	35.70	55.44	24006	80.40%	238.90M
l LG Energy Solution 373220.KO	269.66	274.45	265.22	7.42	+2.83%	195.77	358.69	230057	56.38%	63.10B
h Hyundai Motor 005380.KO	326.74	331.53	323.32	8.30	+2.61%	120.45	373.72	1.60M	47.62%	66.00B
h Hd Hyundai Heavy Industries 329180.KO	369.12	383.48	363.65	1.98	+0.54%	124.56	439.01	220940	86.09%	38.74B
s SK Square 402340.KO	384.84	394.41	371.17	34.73	+9.92%	50.89	395.48	873884	137.30%	50.94B
h Hanwha Aerospace 012450.KO	683.56	683.56	683.56	2.41	+0.35%	195.05	725.90	275049	107.40%	35.17B
d Doosan Enerbility 034020.KO	65.21	66.24	62.75	4.59	+7.57%	11.91	67.27	9.84M	126.05%	41.77B
k Kia 000270.KO	105.13	105.95	104.04	1.66	+1.60%	56.71	117.15	1.44M	73.02%	40.65B
s Samsung Biologics 207940.KO	683.56	683.56	683.56	2.41	+0.35%	634.23	761.21	57218	89.22%	31.64B
k KB Financial Group 105560.KO	103.49	104.38	101.71	1.79	+1.76%	47.64	103.49	1.86M	176.62%	37.11B
c Celltrion 068270.KO	157.22	160.29	153.46	7.37	+4.92%	104.55	157.22	1.60M	172.20%	34.40B
s Samsung C&T 028260.KO	213.61	214.98	206.44	16.42	+8.33%	73.29	217.81	613253	146.40%	34.64B
s Shinhan Financial Group 055550.KO	63.84	66.31	63.57	0.08	+0.13%	29.50	63.84	1.52M	119.62%	30.30B
h Hanwha Ocean 042660.KO	91.05	92.62	90.43	2.09	+2.35%	19.42	101.80	1.04M	36.84%	27.90B
h Hyundai Mobis 012330.KO	297.35	299.4	292.56	7.18	+2.47%	155.08	331.86	264398	46.89%	26.55B
k Korea Electric Power Corp. (KEPCO) 015760.KO	42.79	42.86	41.49	1.44	+3.48%	13.28	46.22	2.72M	62.33%	27.47B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	266.59	281.63	256.33	-2.80	-1.04%	125.97	335.32	423723	177.97%	18.85B
s Samsung Life Insurance 032830.KO	131.93	134.05	130.22	6.39	+5.09%	49.81	135.64	352838	106.73%	23.69B
h HD Hyundai Electric 267260.KO	637.76	644.6	604.95	65.60	+11.47%	177.94	663.64	305359	169.86%	22.95B
h Hana Financial Group 086790.KO	81.21	82.64	80.25	3.15	+4.04%	35.32	81.21	1.08M	141.74%	22.25B
a ALTEOGEN 196170.KQ	263.85	265.22	254.28	17.96	+7.30%	190.60	381.85	412183	38.30%	14.11B
l LG Chem 051910.KO	212.25	215.32	208.49	5.18	+2.50%	133.24	291.00	282093	81.67%	14.98B
p POSCO Holdings 005490.KO	248.47	252.92	245.74	3.60	+1.47%	158.62	294.97	449546	59.74%	18.79B
a Aniplus 310200.KQ	2.04	2.05	1.98	0.08	+4.08%	1.69	4.27	151376	67.82%	97.31M
s Showbox 086980.KQ	1.84	1.87	1.81	0.07	+3.95%	1.60	3.62	847595	322.88%	114.74M
s SM Culture & Contents 048550.KQ	0.87	0.89	0.86	0.01	+1.16%	0.83	1.40	251537	60.59%	80.61M
g Genie Music 043610.KQ	1.30	1.32	1.29	0.01	+0.78%	1.20	1.99	44979	32.42%	75.72M
w Wysiwyg Studios 299900.KQ	0.43	0.44	0.42	0.01	+2.38%	0.40	1.50	576139	49.05%	72.50M
d Dexter Studios 206560.KQ	2.66	2.69	2.58	0.08	+3.10%	2.58	7.07	94690	94.02%	66.97M
r RaonSecure 042510.KQ	6.55	6.6	6.4	0.24	+3.80%	1.15	9.74	68387	80.19%	70.76M
s Studio Mir 408900.KQ	1.87	1.91	1.86	0.03	+1.63%	1.58	3.78	99546	23.26%	60.85M
d Daewon Media 048910.KQ	5.23	5.23	5.07	0.16	+3.16%	4.83	9.16	35502	61.24%	63.19M
g GIANTSTEP 289220.KQ	2.88	2.91	2.81	0.08	+2.86%	2.73	6.49	66823	73.84%	63.74M
4 4by4 389140.KQ	4.91	4.91	4.73	0.31	+6.74%	2.79	20.30	237267	28.18%	54.35M
a ASTORY 241840.KQ	4.76	4.85	4.74	0.04	+0.85%	4.70	8.80	47861	41.36%	45.45M