South Korea
South Korean Won
1386.02 KRW=1USD
+0.30%
Stocks
All prices are in USDMost active
s SK Hynix 000660.KO
138.38
+0.64%
Samsung Electronics 005930.KO
58.37
+0.33%
Hyundai Motor 005380.KO
175.68
-3.48%
Samsung Heavy Industries 010140.KO
8.56
+8.08%
LS ELECTRIC 010120.KO
144.66
-7.24%
Unusual activity
n NatureCell 007390.KQ
9.16
+17.74%
Woori Financial Group 316140.KO
11.67
+10.93%
HYUNDAI BIOLAND 052260.KQ
3.75
+6.84%
Samsung E&A 028050.KO
20.13
+8.23%
Hankuk Carbon 017960.KO
9.12
+4.47%
Bonds
South Korea 1 Year
1.32%
South Korea 3 Year
1.86%
South Korea 5 Year
2.08%
South Korea 10 Year
2.32%
South Korea economic indicators
GDP Growth
0.00%
GDP
N/A
Population
51712619
GDP per Capital
19.37
Interest Rate
0.00%
Inflation
0.00%
Unemployment
2.68%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung Fire & Marine Insurance 000810.KO | 254.33 | 259.38 | 252.16 | 3.21 | +1.28% | 145.59 | 282.70 | 91270 | 95.14% | 10.13B | |
| a ALTEOGEN 196170.KQ | 204.54 | 210.68 | 199.13 | 5.16 | +2.59% | 24.58 | 219.98 | 782374 | 81.89% | 10.84B | |
| h HMM 011200.KO | 12.33 | 12.48 | 12.12 | 0.07 | +0.57% | 10.38 | 17.53 | 1.06M | 34.44% | 9.24B | |
| m Meritz Financial Group 138040.KO | 58.80 | 59.67 | 57.14 | 1.05 | +1.82% | 29.55 | 64.39 | 267262 | 87.51% | 10.89B | |
| h Hd Hyundai Heavy Industries 329180.KO | 149.71 | 151.51 | 132.39 | 21.26 | +16.55% | 71.86 | 149.71 | 1.07M | 366.84% | 13.29B | |
| s SK Square 402340.KO | 60.10 | 60.89 | 58.95 | 1.92 | +3.30% | 27.14 | 77.35 | 342789 | 75.26% | 8.01B | |
| d Doosan Enerbility 034020.KO | 13.61 | 13.92 | 13.56 | -0.09 | -0.66% | 9.92 | 16.09 | 5.42M | 45.72% | 8.72B | |
| k Krafton 259960.KO | 205.62 | 208.15 | 203.82 | -1.72 | -0.83% | 108.31 | 213.83 | 48891 | 38.74% | 9.34B | |
| h Hanwha Aerospace 012450.KO | 215.36 | 218.25 | 209.23 | 2.96 | +1.39% | 67.51 | 215.65 | 592345 | 90.68% | 10.89B | |
| k Korea Electric Power Corp. 015760.KO | 14.12 | 14.2 | 13.98 | 0.09 | +0.64% | 12.09 | 18.72 | 994411 | 74.53% | 9.06B | |
| l LG Corp 003550.KO | 59.81 | 60.17 | 58.3 | 1.55 | +2.66% | 53.53 | 77.53 | 255869 | 178.03% | 9.12B | |
| s Samsung SDS 018260.KO | 110.53 | 112.41 | 109.67 | 0.96 | +0.88% | 86.82 | 132.83 | 126404 | 112.84% | 8.55B | |
| s Samsung Electro-Mechanics 009150.KO | 111.76 | 114.5 | 110.82 | -2.08 | -1.83% | 90.76 | 125.34 | 412498 | 77.57% | 8.12B | |
| h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 143.43 | 146.46 | 137.3 | 10.42 | +7.83% | 55.54 | 143.43 | 1.09M | 273.81% | 10.14B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 10.27 | 10.37 | 9.93 | 0.28 | +2.80% | 6.85 | 11.06 | 2.41M | 251.14% | 8.19B | |
| h HD Hyundai Electric 267260.KO | 230.88 | 252.88 | 227.99 | -11.19 | -4.62% | 28.77 | 264.05 | 732954 | 146.64% | 8.31B | |
| p Posco International 047050.KO | 36.07 | 37.01 | 35.82 | -0.55 | -1.50% | 15.56 | 69.19 | 608364 | 23.07% | 6.14B | |
| s SK Innovation 096770.KO | 75.61 | 76.84 | 75.18 | -0.88 | -1.15% | 72.27 | 166.61 | 242080 | 20.42% | 7.20B | |
| s SK Telecom 017670.KO | 39.10 | 39.32 | 38.89 | -0.05 | -0.13% | 33.54 | 40.76 | 426627 | 90.02% | 8.32B | |
| w Woori Financial Group 316140.KO | 11.67 | 11.71 | 10.68 | 1.15 | +10.93% | 7.81 | 11.67 | 14.53M | 677.94% | 8.67B | |
| k Korea Zinc 010130.KO | 357.14 | 360.02 | 351.01 | 3.62 | +1.02% | 327.16 | 456.10 | 21777 | 64.40% | 7.39B | |
| k KT&G (Korea Tobacco) 033780.KO | 67.68 | 67.75 | 66.59 | 0.23 | +0.34% | 60.35 | 71.87 | 307620 | 124.02% | 7.63B | |
| a Amorepacific 090430.KO | 123.30 | 130.66 | 122.65 | -4.94 | -3.85% | 72.55 | 140.36 | 268611 | 82.34% | 7.20B | |
| k KakaoBank 323410.KO | 15.30 | 15.8 | 15.12 | -0.19 | -1.23% | 13.42 | 23.81 | 1.04M | 121.12% | 7.29B | |
| h Hanwha Ocean 042660.KO | 22.33 | 22.4 | 21.14 | 1.34 | +6.38% | 15.91 | 38.24 | 4.29M | 248.35% | 6.84B | |
| k KT 030200.KO | 27.89 | 27.99 | 27.42 | 0.43 | +1.57% | 22.32 | 31.61 | 485413 | 115.11% | 6.86B | |
| s SK Inc. 034730.KO | 107.79 | 107.79 | 104.04 | 3.07 | +2.93% | 98.18 | 152.46 | 146820 | 58.51% | 5.88B | |
| k Korean Air Lines 003490.KO | 15.26 | 15.4 | 15.19 | -0.01 | -0.07% | 14.33 | 20.56 | 424193 | 40.74% | 5.62B | |
| h HYBE 352820.KO | 123.88 | 124.75 | 121.28 | 0.64 | +0.52% | 123.24 | 236.54 | 104389 | 57.15% | 5.16B | |
| h Hyundai Glovis 086280.KO | 88.82 | 89.46 | 85.93 | 3.28 | +3.83% | 55.50 | 92.35 | 269970 | 49.30% | 6.66B | |
| s Samsung Heavy Industries 010140.KO | 8.56 | 8.86 | 8.01 | 0.64 | +8.08% | 3.75 | 8.56 | 42.52M | 458.46% | 7.31B | |
| h HLB 028300.KQ | 57.14 | 58.15 | 56.35 | -0.76 | -1.31% | 20.89 | 89.87 | 861616 | 26.65% | 7.46B | |
| s S-OIL 010950.KO | 47.91 | 48.34 | 47.76 | 0.00 | 0.00% | 47.68 | 64.11 | 174629 | 82.86% | 5.39B | |
| d DB Insurance 005830.KO | 77.20 | 78.79 | 75.25 | 1.29 | +1.70% | 50.03 | 83.70 | 161478 | 117.55% | 4.64B | |
| l LS ELECTRIC 010120.KO | 144.66 | 162.34 | 143.43 | -11.29 | -7.24% | 37.86 | 187.83 | 1.31M | 158.82% | 4.29B | |
| l LG Innotek 011070.KO | 186.87 | 188.67 | 180.73 | -0.20 | -0.11% | 131.31 | 249.53 | 148213 | 79.25% | 4.42B | |
| e EcoPro Materials 450080.KO | 59.81 | 62.48 | 59.52 | -2.28 | -3.67% | 44.15 | 181.91 | 308707 | 29.44% | 4.13B | |
| s SK Biopharmaceuticals 326030.KO | 60.39 | 61.69 | 60.32 | -0.62 | -1.02% | 45.30 | 79.29 | 52640 | 55.91% | 4.73B | |
| y Yuhan 000100.KO | 69.05 | 70.35 | 68.9 | -0.06 | -0.09% | 36.56 | 70.65 | 577426 | 51.81% | 5.10B | |
| p Posco Dx 022100.KQ | 21.10 | 22.37 | 21.07 | -1.19 | -5.34% | 4.67 | 57.31 | 781615 | 149.63% | 3.20B | |
| l LG Display 034220.KO | 8.16 | 8.85 | 8.12 | -0.50 | -5.77% | 7.01 | 13.44 | 3.20M | 101.21% | 4.08B | |
| s SKC 011790.KO | 95.96 | 101.87 | 95.31 | -5.43 | -5.36% | 50.80 | 141.16 | 513984 | 90.61% | 3.26B | |
| c CJ Cheiljedang 097950.KO | 272.00 | 277.77 | 270.56 | -1.92 | -0.70% | 200.59 | 286.95 | 17725 | 44.99% | 4.00B | |
| h Hankook Tire & Technology 161390.KO | 30.56 | 30.88 | 30.19 | 0.20 | +0.66% | 24.87 | 45.37 | 251110 | 73.34% | 3.73B | |
| h HD Hyundai 267250.KO | 58.37 | 60.82 | 57.36 | 1.27 | +2.22% | 42.42 | 58.37 | 422181 | 189.26% | 4.12B | |
| a Airoha Technology 6526.TWO | 18.78 | 18.94 | 18.63 | 0.33 | +1.79% | 12.69 | 24.99 | 785226 | 55.37% | 3.12B | |
| d Doosan Robotics 454910.KO | 52.45 | 54.18 | 51.95 | -0.67 | -1.26% | 23.82 | 93.39 | 614075 | 37.62% | 3.40B | |
| k Korea Aerospace Industries 047810.KO | 36.87 | 37.3 | 35.79 | 0.94 | +2.62% | 31.84 | 44.65 | 693982 | 118.68% | 3.59B | |
| d Doosan Bobcat 241560.KO | 30.66 | 32.03 | 30.66 | -1.29 | -4.04% | 27.81 | 50.65 | 790226 | 105.00% | 3.07B | |
| l LG Household & Health Care 051900.KO | 253.24 | 262.62 | 250.72 | 6.10 | +2.47% | 226.77 | 521.69 | 94260 | 140.56% | 3.71B | |
| s Samyang Foods 003230.KO | 449.49 | 458.87 | 440.83 | 5.15 | +1.16% | 78.46 | 514.14 | 84043 | 52.24% | 3.35B | |
| k Kumyang 001570.KO | 47.98 | 49.21 | 46.54 | -0.15 | -0.31% | 29.09 | 124.46 | 369241 | 86.47% | 2.78B | |
| l LOTTE Chemical 011170.KO | 73.09 | 74.1 | 71.64 | 0.50 | +0.69% | 70.47 | 146.04 | 63090 | 67.22% | 3.08B | |
| l LIG Nex1 079550.KO | 151.87 | 161.61 | 144.15 | -5.53 | -3.51% | 52.19 | 173.08 | 695725 | 154.75% | 3.31B | |
| s Samsung E&A 028050.KO | 20.13 | 20.6 | 18.76 | 1.53 | +8.23% | 15.85 | 28.95 | 6.37M | 573.48% | 3.95B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 95.09 | 99.71 | 94.52 | 0.43 | +0.45% | 54.61 | 184.93 | 197972 | 97.86% | 3.09B | |
| h Hanwha Solutions 009830.KO | 18.04 | 18.51 | 17.68 | -0.41 | -2.22% | 16.83 | 41.45 | 984827 | 87.74% | 3.05B | |
| c Coway 021240.KO | 44.08 | 44.73 | 43.58 | 0.01 | +0.02% | 30.32 | 47.56 | 106792 | 54.86% | 3.20B | |
| h Hyundai Autoever 307950.KO | 120.13 | 120.71 | 106.78 | 8.46 | +7.58% | 81.69 | 179.19 | 304698 | 170.58% | 3.29B | |
| k Korea Gas 036460.KO | 28.10 | 28.35 | 27.6 | 0.13 | +0.46% | 16.89 | 45.82 | 813313 | 18.13% | 2.41B | |
| h Hyundai Rotem 064350.KO | 34.45 | 34.63 | 31.6 | 2.75 | +8.68% | 17.18 | 34.64 | 5.34M | 159.94% | 3.76B | |
| n Netmarble 251270.KO | 44.88 | 46.25 | 44.44 | -1.07 | -2.33% | 27.48 | 55.07 | 100355 | 31.84% | 3.68B | |
| g GS Holdings 078930.KO | 34.23 | 34.74 | 33.62 | 0.58 | +1.72% | 26.73 | 39.29 | 132783 | 26.54% | 3.18B | |
| h Hanjin Kal 180640.KO | 48.84 | 49.64 | 47.91 | 0.50 | +1.03% | 29.45 | 63.14 | 30423 | 71.34% | 3.24B | |
| l LG Uplus 032640.KO | 7.21 | 7.24 | 7.19 | -0.03 | -0.41% | 6.84 | 8.86 | 1.28M | 184.66% | 3.10B | |
| e Enchem 348370.KQ | 122.87 | 131.31 | 121.21 | -6.16 | -4.77% | 37.07 | 267.93 | 409592 | 83.51% | 2.50B | |
| n NH Investment & Securities 005940.KO | 9.75 | 9.81 | 9.56 | 0.20 | +2.09% | 6.10 | 9.84 | 467824 | 81.46% | 3.19B | |
| s Samsung Card 029780.KO | 28.50 | 28.61 | 27.92 | 0.35 | +1.24% | 20.47 | 31.55 | 32639 | 63.90% | 3.04B | |
| s SK bioscience 302440.KO | 38.09 | 39.25 | 38.09 | -0.48 | -1.24% | 35.36 | 65.13 | 58720 | 31.88% | 2.93B | |
| l LS Corp. 006260.KO | 83.48 | 87.73 | 83.33 | -3.22 | -3.71% | 50.93 | 138.04 | 365559 | 71.85% | 2.28B | |
| h Hyundai Steel 004020.KO | 19.62 | 19.77 | 19.08 | 0.30 | +1.55% | 19.32 | 29.23 | 233643 | 66.86% | 2.58B | |
| i ISU Petasys 007660.KO | 31.71 | 32.11 | 30.09 | 0.63 | +2.03% | 6.14 | 42.66 | 1.60M | 69.53% | 2.01B | |
| h Hyundai Mipo Dockyard 010620.KO | 81.67 | 82.9 | 76.33 | 7.42 | +9.99% | 42.49 | 81.67 | 1.15M | 288.33% | 3.26B | |
| k Korea Investment Holdings 071050.KO | 51.80 | 52.16 | 50.5 | 1.14 | +2.25% | 36.32 | 55.44 | 118495 | 80.52% | 2.73B | |
| c Celltrion Pharm 068760.KQ | 70.99 | 71.79 | 68.61 | 2.02 | +2.93% | 40.89 | 98.52 | 370050 | 256.58% | 2.94B | |
| n NCsoft 036570.KO | 130.01 | 133.76 | 129.36 | -1.63 | -1.24% | 119.43 | 334.78 | 53349 | 63.18% | 2.64B | |
| o ORION 271560.KO | 63.64 | 64.28 | 63.2 | -0.48 | -0.75% | 63.64 | 111.78 | 161435 | 62.00% | 2.52B | |
| k Kakao Pay 377300.KO | 18.76 | 18.83 | 18.11 | 0.13 | +0.70% | 17.89 | 48.54 | 226392 | 71.82% | 2.52B | |
| h Hyundai Engineering & Construction 000720.KO | 23.77 | 23.95 | 23.12 | 0.50 | +2.15% | 22.65 | 30.70 | 666548 | 122.64% | 2.65B | |
| l LEENO Industrial 058470.KQ | 144.66 | 148.27 | 144.08 | -2.61 | -1.77% | 81.30 | 219.15 | 84591 | 56.31% | 2.20B | |
| s Samsung Securities 016360.KO | 32.07 | 32.07 | 31.31 | 0.59 | +1.87% | 23.47 | 33.06 | 352098 | 66.03% | 2.86B | |
| h Hanwha Systems 272210.KO | 15.37 | 15.58 | 14.31 | 0.86 | +5.93% | 8.66 | 16.07 | 4.54M | 107.40% | 2.87B | |
| h Hanmi Pharm. 128940.KO | 219.33 | 226.19 | 217.89 | -1.39 | -0.63% | 185.19 | 279.68 | 59693 | 121.41% | 2.78B | |
| k Kumho Petrochemical 011780.KO | 106.92 | 108.8 | 106.56 | -1.42 | -1.31% | 80.77 | 125.72 | 50805 | 56.90% | 2.47B | |
| m Mirae Asset Securities 006800.KO | 5.42 | 5.48 | 5.3 | 0.11 | +2.07% | 4.37 | 6.65 | 354545 | 58.47% | 2.43B | |
| c CJ Group 001040.KO | 88.60 | 90.62 | 87.44 | -0.49 | -0.55% | 45.59 | 113.54 | 85005 | 71.13% | 2.40B | |
| c Classys 214150.KQ | 34.56 | 35.35 | 34.56 | -0.47 | -1.34% | 14.32 | 40.07 | 87073 | 50.90% | 2.21B | |
| h HPSP 403870.KQ | 23.09 | 23.77 | 23.05 | -0.47 | -1.99% | 11.17 | 47.48 | 603831 | 49.91% | 1.91B | |
| h Hyosung Heavy Industries 298040.KO | 242.42 | 253.24 | 235.93 | 6.50 | +2.76% | 50.53 | 330.76 | 125430 | 75.44% | 2.26B | |
| s SK IE Technology 361610.KO | 26.95 | 27.2 | 26.41 | -0.26 | -0.96% | 26.95 | 85.42 | 139201 | 60.26% | 1.92B | |
| s Sam Chun Dang Pharm 000250.KQ | 127.63 | 130.37 | 121.93 | 1.71 | +1.36% | 36.56 | 154.60 | 865593 | 47.59% | 2.73B | |
| r Rainbow Robotics 277810.KQ | 101.51 | 103.75 | 100.29 | -1.98 | -1.91% | 59.08 | 160.21 | 91059 | 73.17% | 1.97B | |
| t Taihan Cable & Solution 001440.KO | 9.83 | 10.32 | 9.81 | -0.19 | -1.90% | 6.71 | 14.49 | 2.30M | 45.49% | 1.82B | |
| k Kiwoom Securities 039490.KO | 91.56 | 93.51 | 90.62 | 0.30 | +0.33% | 56.79 | 104.83 | 70092 | 116.16% | 2.21B | |
| d Doosan 000150.KO | 117.89 | 124.46 | 115.22 | -6.58 | -5.29% | 53.28 | 175.07 | 328908 | 208.23% | 1.59B | |
| l L&F 066970.KQ | 82.25 | 84.49 | 80.37 | -1.19 | -1.43% | 81.49 | 252.65 | 216038 | 82.92% | 1.73B | |
| s SILICON2 257720.KQ | 30.34 | 31.06 | 29.58 | -0.34 | -1.11% | 2.18 | 38.01 | 894170 | 37.85% | 1.83B | |
| n Nongshim 004370.KO | 328.28 | 338.38 | 325.39 | -6.79 | -2.03% | 260.52 | 416.68 | 24591 | 70.00% | 1.90B | |
| k Kangwon Land 035250.KO | 10.46 | 10.46 | 10.32 | 0.09 | +0.87% | 9.93 | 15.63 | 469484 | 91.20% | 2.12B | |
| j JB Financial Group 175330.KO | 10.32 | 10.6 | 10.06 | -0.04 | -0.39% | 5.74 | 11.49 | 696394 | 155.50% | 1.98B | |
| b BNK Financial Group 138930.KO | 6.43 | 6.46 | 6.11 | 0.28 | +4.55% | 4.42 | 6.44 | 2.23M | 327.78% | 2.06B | |
| p Pearl Abyss 263750.KQ | 32.21 | 32.76 | 32 | 0.08 | +0.25% | 19.41 | 45.84 | 130907 | 46.25% | 1.98B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 25.22 | 25.36 | 24.35 | 0.83 | +3.40% | 19.42 | 26.78 | 472829 | 132.44% | 1.98B | |
| k KEPCO Engineering & Construction 052690.KO | 53.97 | 54.4 | 51.37 | 2.37 | +4.59% | 38.65 | 63.92 | 518962 | 69.87% | 2.05B | |
| l LegoChem Biosciences 141080.KQ | 58.37 | 60.1 | 57.21 | 0.47 | +0.81% | 24.64 | 60.81 | 500834 | 52.69% | 2.10B | |
| h Hanon Systems 018880.KO | 3.27 | 3.29 | 3.17 | 0.02 | +0.62% | 3.17 | 7.46 | 905014 | 42.77% | 1.74B | |
| a AMOREPACIFIC Group 002790.KO | 22.51 | 22.87 | 22.26 | -0.07 | -0.31% | 18.43 | 31.99 | 171067 | 88.73% | 1.72B | |
| l Lotte Energy Materials 020150.KO | 26.55 | 27.24 | 26.19 | -0.59 | -2.17% | 23.63 | 55.02 | 235704 | 69.87% | 1.22B | |
| f Fila 081660.KO | 29.73 | 29.94 | 28.97 | 0.42 | +1.43% | 25.81 | 31.24 | 96562 | 146.15% | 1.78B | |
| h Hugel 145020.KQ | 172.08 | 177.49 | 169.55 | -3.78 | -2.15% | 77.02 | 178.55 | 54643 | 90.22% | 1.89B | |
| f F&F 383220.KO | 44.01 | 45.53 | 44.01 | -1.37 | -3.02% | 42.49 | 113.22 | 94527 | 36.46% | 1.68B | |
| p Pan Ocean 028670.KO | 2.74 | 2.74 | 2.64 | 0.08 | +3.01% | 2.62 | 5.15 | 2.35M | 92.77% | 1.47B | |
| k KCC 002380.KO | 237.73 | 248.55 | 234.85 | 0.36 | +0.15% | 141.56 | 244.95 | 44892 | 139.47% | 1.75B | |
| e EO Technics 039030.KQ | 123.52 | 127.56 | 123.23 | -3.27 | -2.58% | 51.99 | 197.90 | 148915 | 63.34% | 1.49B | |
| h Hanwha Life Insurance 088350.KO | 2.16 | 2.21 | 2.14 | 0.02 | +0.93% | 1.54 | 2.63 | 1.85M | 99.20% | 1.62B | |
| s Soulbrain 357780.KQ | 186.14 | 189.75 | 183.62 | 1.60 | +0.87% | 155.94 | 252.76 | 23109 | 72.96% | 1.44B | |
| f Fositek 6805.TW | 21.07 | 22.38 | 20.03 | -0.12 | -0.57% | 8.62 | 28.22 | 2.52M | 164.57% | 1.44B | |
| c Cosmax 192820.KO | 107.29 | 111.54 | 106.42 | -4.23 | -3.79% | 53.23 | 142.74 | 179061 | 125.66% | 1.22B | |
| g GS Retail 007070.KO | 15.40 | 15.66 | 15.37 | -0.05 | -0.32% | 13.34 | 22.73 | 165119 | 99.19% | 1.59B | |
| h Hansol Chemical 014680.KO | 117.75 | 118.97 | 114.5 | -0.72 | -0.61% | 108.25 | 186.90 | 66298 | 120.98% | 1.33B | |
| h HL Mando 204320.KO | 28.46 | 28.79 | 27.81 | 0.24 | +0.85% | 22.92 | 41.41 | 191878 | 49.95% | 1.34B | |
| d Dongjin Semichem 005290.KQ | 25.40 | 26.12 | 25.14 | 0.07 | +0.28% | 21.85 | 37.01 | 293047 | 62.18% | 1.31B | |
| s SL 005850.KO | 26.44 | 26.95 | 25.87 | -0.48 | -1.78% | 19.00 | 32.76 | 212055 | 71.46% | 1.22B | |
| h Hanmi Pharmaceutical 008930.KO | 23.16 | 23.34 | 22.87 | 0.15 | +0.65% | 22.22 | 41.97 | 59485 | 34.88% | 1.53B | |
| c CS Wind 112610.KO | 35.06 | 35.89 | 34.45 | -0.58 | -1.63% | 32.24 | 68.37 | 234338 | 79.11% | 1.45B | |
| d Douzone Bizon 012510.KO | 46.32 | 46.61 | 44.95 | 0.00 | 0.00% | 19.93 | 54.45 | 201462 | 44.73% | 1.30B | |
| d DB HiTek 000990.KO | 38.02 | 38.31 | 36.51 | 1.26 | +3.43% | 29.05 | 59.29 | 346729 | 24.30% | 1.58B | |
| d Daejoo Electronic Materials 078600.KQ | 75.61 | 78.43 | 74.46 | -1.90 | -2.45% | 50.72 | 116.38 | 143439 | 39.45% | 1.05B | |
| e Ecopro 086520.KQ | 68.11 | 69.55 | 66.74 | -1.36 | -1.96% | 44.30 | 202.57 | 717577 | 51.75% | 9.07B | |
| h Hotel Shilla 008770.KO | 36.51 | 36.87 | 36.15 | 0.33 | +0.91% | 36.18 | 68.07 | 129336 | 85.35% | 1.43B | |
| h Hanwha Corp. 000880.KO | 21.97 | 22.65 | 21.9 | -0.68 | -3.00% | 16.33 | 26.16 | 333534 | 85.79% | 1.52B | |
| s S-1 012750.KO | 41.12 | 41.99 | 40.76 | -1.22 | -2.88% | 39.09 | 48.42 | 40291 | 96.86% | 1.39B | |
| j JYP Entertainment 035900.KQ | 38.38 | 39.03 | 37.95 | -0.12 | -0.31% | 38.38 | 110.11 | 200025 | 55.66% | 1.27B | |
| c CJ Logistics 000120.KO | 67.96 | 68.61 | 67.32 | -0.43 | -0.63% | 53.54 | 110.43 | 50078 | 72.79% | 1.36B | |
| d Dong Suh Companies 026960.KO | 13.46 | 13.63 | 13.24 | 0.00 | 0.00% | 11.96 | 16.28 | 68218 | 85.87% | 1.33B | |
| k Kumho Tire 073240.KO | 3.75 | 3.76 | 3.68 | -0.01 | -0.27% | 2.37 | 6.04 | 462718 | 44.71% | 1.08B | |
| c Cheil Worldwide 030000.KO | 12.78 | 12.85 | 12.64 | 0.10 | +0.79% | 12.68 | 15.86 | 316037 | 124.50% | 1.29B | |
| s SM Entertainment 041510.KQ | 50.36 | 51.01 | 49.57 | -0.30 | -0.59% | 50.36 | 118.77 | 95178 | 76.07% | 1.17B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.60 | 20.89 | 20.06 | 0.37 | +1.83% | 7.88 | 29.95 | 441821 | 48.54% | 993.86M | |
| l Lotte Shopping 023530.KO | 44.16 | 44.44 | 43.36 | 0.74 | +1.70% | 43.42 | 68.56 | 49032 | 76.64% | 1.25B | |
| b BGF Retail 282330.KO | 74.96 | 76.05 | 73.88 | 0.85 | +1.15% | 72.28 | 151.82 | 35520 | 62.91% | 1.29B | |
| l LOTTE 004990.KO | 17.75 | 17.86 | 17.6 | 0.06 | +0.34% | 17.60 | 25.10 | 65727 | 46.15% | 1.26B | |
| j JNTC 204270.KQ | 15.51 | 16.38 | 15.37 | -0.81 | -4.96% | 4.99 | 22.64 | 965342 | 39.13% | 897.35M | |
| c CJ ENM 035760.KQ | 55.34 | 56.06 | 54.83 | -0.53 | -0.95% | 37.36 | 71.65 | 34619 | 37.65% | 1.15B | |
| o OCI Holdings 010060.KO | 53.17 | 54.33 | 53.03 | -0.38 | -0.71% | 53.17 | 132.47 | 70276 | 94.46% | 1.02B | |
| p Poongsan 103140.KO | 43.29 | 47.04 | 42.57 | 0.38 | +0.89% | 23.59 | 57.48 | 1.45M | 239.92% | 1.18B | |
| k KEPCO Plant Service & Engineering 051600.KO | 28.03 | 28.21 | 27.13 | 0.46 | +1.67% | 23.88 | 29.29 | 249914 | 66.59% | 1.26B | |
| s Seojin System 178320.KQ | 19.08 | 19.55 | 18.83 | -0.06 | -0.31% | 10.91 | 24.97 | 672697 | 45.69% | 1.06B | |
| w Wonik Ips 240810.KQ | 24.67 | 24.78 | 23.81 | 0.64 | +2.66% | 21.21 | 31.13 | 213206 | 49.15% | 1.20B | |
| h Hyosung Advanced Materials 298050.KO | 238.09 | 239.17 | 236.65 | 0.36 | +0.15% | 224.33 | 382.46 | 5681 | 36.33% | 1.06B | |
| s Shinsung Delta Tech 065350.KQ | 39.18 | 41.27 | 38.89 | -1.42 | -3.50% | 6.95 | 111.23 | 238026 | 53.10% | 1.06B | |
| k Kolmar Korea 161890.KO | 44.52 | 46.03 | 44.01 | -1.43 | -3.11% | 28.30 | 52.68 | 300439 | 60.70% | 1.05B | |
| k Kakao Games 293490.KQ | 13.34 | 13.35 | 13.07 | 0.07 | +0.53% | 12.95 | 37.64 | 109182 | 43.45% | 1.09B | |
| l Lotte Wellfood 280360.KO | 127.92 | 131.96 | 125.9 | -3.28 | -2.50% | 73.15 | 139.58 | 16861 | 41.10% | 1.13B | |
| l LS Materials 417200.KQ | 13.72 | 14.11 | 13.72 | -0.25 | -1.79% | 4.55 | 37.76 | 375373 | 64.69% | 927.89M | |
| h Hyundai Elevator 017800.KO | 30.66 | 30.77 | 30.37 | 0.12 | +0.39% | 19.58 | 37.28 | 83323 | 72.26% | 1.11B | |
| s ST Pharm 237690.KQ | 67.75 | 68.76 | 64.93 | 3.34 | +5.19% | 45.08 | 80.22 | 478776 | 179.20% | 1.26B | |
| h Hanall Biopharma 009420.KO | 24.96 | 26.23 | 24.86 | -1.82 | -6.80% | 11.72 | 34.35 | 1.11M | 182.20% | 1.27B | |
| s SK Gas 018670.KO | 125.61 | 126.84 | 125.11 | -0.82 | -0.65% | 88.57 | 138.16 | 4678 | 46.44% | 1.13B | |
| t Tokai Carbon Korea 064760.KQ | 79.87 | 81.53 | 79.36 | -1.18 | -1.46% | 60.32 | 102.54 | 33068 | 65.70% | 932.47M | |
| h HYUNDAI WIA 011210.KO | 38.38 | 38.67 | 37.81 | 0.02 | +0.05% | 38.13 | 52.78 | 66697 | 56.75% | 1.02B | |
| y Youngone 111770.KO | 28.86 | 29.15 | 27.78 | 0.85 | +3.03% | 23.53 | 49.27 | 134960 | 123.54% | 1.27B | |
| d Daewoo Engineering & Construction 047040.KO | 3.04 | 3.06 | 2.86 | 0.16 | +5.56% | 2.59 | 3.72 | 3.94M | 123.82% | 1.25B | |
| p PharmaResearch 214450.KQ | 95.96 | 102.02 | 95.24 | -5.14 | -5.08% | 53.05 | 116.50 | 143447 | 84.03% | 978.82M | |
| e E-MART 139480.KO | 42.06 | 42.5 | 40.98 | 0.81 | +1.96% | 39.82 | 87.53 | 146842 | 122.40% | 1.13B | |
| p People & Technology 137400.KQ | 38.02 | 39.97 | 37.08 | -0.41 | -1.07% | 27.12 | 63.24 | 538279 | 90.38% | 845.83M | |
| h HD Hyundai Infracore 042670.KO | 6.04 | 6.11 | 5.91 | 0.16 | +2.72% | 4.94 | 11.04 | 2.93M | 95.40% | 1.18B | |
| o Ottogi 007310.KO | 307.35 | 311.32 | 306.99 | -2.39 | -0.77% | 262.47 | 360.52 | 2196 | 36.81% | 1.06B | |
| h Hyosung TNC 298020.KO | 230.88 | 235.21 | 230.52 | -3.23 | -1.38% | 212.58 | 358.86 | 8634 | 49.78% | 996.39M | |
| s Shinsegae 004170.KO | 107.86 | 109.52 | 107.29 | 0.32 | +0.30% | 107.54 | 168.62 | 33169 | 97.93% | 1.02B | |
| c Cheryong Electric 033100.KQ | 58.51 | 61.54 | 58.15 | -0.25 | -0.43% | 8.06 | 70.68 | 458806 | 39.58% | 939.86M | |
| t TCC Steel 002710.KO | 26.30 | 27.42 | 26.15 | -1.20 | -4.36% | 8.85 | 61.65 | 283261 | 101.86% | 689.38M | |
| h HiteJinro 000080.KO | 14.61 | 14.65 | 14.5 | 0.06 | +0.41% | 13.30 | 18.13 | 83329 | 40.87% | 1.00B | |
| h Hankook & Company 000240.KO | 11.21 | 11.28 | 11.05 | 0.10 | +0.90% | 7.86 | 17.13 | 44700 | 99.87% | 1.06B | |
| s SOOP 067160.KQ | 85.21 | 88.67 | 84.41 | -2.79 | -3.17% | 46.52 | 99.35 | 86417 | 60.66% | 921.47M | |
| a Advanced Nano Products 121600.KQ | 65.73 | 68.18 | 65.73 | -1.86 | -2.75% | 65.73 | 139.60 | 85638 | 56.16% | 784.03M | |
| d Doosan Fuel Cell 336260.KO | 13.69 | 13.97 | 13.68 | -0.13 | -0.94% | 11.92 | 27.88 | 151268 | 49.52% | 896.71M | |
| s Soulbrain Holdings 036830.KQ | 40.62 | 41.77 | 39.32 | -0.05 | -0.12% | 18.13 | 65.08 | 109619 | 39.60% | 839.27M | |
| s Sebang Global Battery 004490.KO | 64.21 | 65.58 | 63.2 | 0.60 | +0.94% | 35.12 | 85.74 | 66160 | 78.62% | 843.79M | |
| d Dongwon Systems 014820.KO | 30.74 | 31.31 | 30.45 | -0.05 | -0.16% | 20.30 | 41.64 | 26095 | 33.53% | 891.06M | |
| c C&C International 352480.KQ | 80.16 | 80.66 | 76.12 | -0.53 | -0.66% | 22.93 | 98.40 | 85417 | 74.49% | 801.34M | |
| d DGB Financial Group 139130.KO | 5.85 | 5.89 | 5.74 | 0.10 | +1.74% | 4.72 | 7.02 | 899503 | 182.91% | 973.61M | |
| l Lunit 328130.KQ | 28.93 | 30.95 | 28.17 | -2.12 | -6.83% | 13.27 | 90.42 | 553764 | 198.93% | 832.07M | |
| l LX Semicon 108320.KO | 54.98 | 55.84 | 53.82 | 1.43 | +2.67% | 49.73 | 91.65 | 106987 | 74.72% | 894.17M | |
| l Lake Materials 281740.KQ | 11.78 | 12.02 | 11.72 | -0.23 | -1.92% | 4.65 | 23.37 | 220475 | 46.94% | 774.43M | |
| g GC Biopharma 006280.KO | 91.63 | 93.36 | 91.48 | -0.71 | -0.77% | 70.06 | 105.76 | 20927 | 70.67% | 1.05B | |
| h HSD Engine 082740.KO | 10.50 | 10.75 | 10.08 | 0.66 | +6.71% | 5.22 | 12.19 | 2.51M | 157.03% | 876.38M | |
| p Park Systems 140860.KQ | 124.82 | 127.2 | 123.88 | -1.83 | -1.44% | 96.94 | 157.66 | 11296 | 38.60% | 864.40M | |
| d Dongwon Industries 006040.KO | 23.66 | 24.06 | 23.56 | -0.40 | -1.66% | 20.18 | 42.60 | 24960 | 80.09% | 852.45M | |
| s Solus Advanced Materials 336370.KO | 11.09 | 11.79 | 11.08 | -0.64 | -5.46% | 7.90 | 18.82 | 696350 | 33.37% | 778.61M | |
| h Hana Materials 166090.KQ | 34.20 | 35.21 | 33.91 | -0.79 | -2.26% | 26.07 | 47.57 | 128118 | 62.69% | 667.57M | |
| g GS Engineering & Construction 006360.KO | 13.86 | 13.92 | 12.71 | 1.14 | +8.96% | 9.50 | 17.68 | 2.33M | 314.68% | 1.18B | |
| d DL E&C 375500.KO | 24.78 | 25 | 23.45 | 1.37 | +5.85% | 21.49 | 32.41 | 154372 | 105.13% | 957.90M | |
| i Iljin Electric 103590.KO | 17.53 | 18.29 | 17.35 | -0.42 | -2.34% | 3.69 | 21.28 | 623421 | 43.20% | 835.89M | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 78.07 | 79.36 | 76.26 | 1.21 | +1.57% | 55.43 | 102.77 | 57051 | 112.26% | 994.79M | |
| d DL Holdings 000210.KO | 39.61 | 39.9 | 38.38 | 0.60 | +1.54% | 27.71 | 45.11 | 57890 | 85.04% | 829.06M | |
| l Lotte Chilsung Beverage 005300.KO | 96.90 | 99.57 | 96.61 | -2.25 | -2.27% | 89.80 | 129.50 | 19671 | 82.74% | 899.09M | |
| t Tong Yang Life Insurance 082640.KO | 5.87 | 6 | 5.74 | 0.09 | +1.56% | 2.46 | 6.09 | 519428 | 26.58% | 914.41M | |
| p PARADISE 034230.KQ | 8.64 | 8.72 | 8.61 | -0.09 | -1.03% | 8.64 | 13.47 | 316186 | 66.21% | 745.72M | |
| s SD BioSensor 137310.KO | 6.83 | 6.83 | 6.63 | 0.17 | +2.55% | 6.46 | 18.29 | 207734 | 109.94% | 835.05M | |
| d Daewoong pharmaceutical 069620.KO | 93.79 | 96.54 | 92.42 | 1.09 | +1.18% | 69.54 | 94.73 | 96260 | 149.71% | 1.08B | |
| k Korean Reinsurance 003690.KO | 5.82 | 5.88 | 5.79 | -0.01 | -0.17% | 3.99 | 6.03 | 112784 | 53.80% | 856.39M | |
| h HDC Hyundai Development 294870.KO | 15.55 | 15.66 | 14.31 | 1.04 | +7.17% | 7.46 | 15.75 | 850714 | 206.38% | 997.71M | |
| s Studio Dragon 253450.KQ | 27.31 | 27.49 | 27.13 | -0.05 | -0.18% | 26.91 | 62.20 | 39908 | 79.99% | 820.85M | |
| s SIMMTECH 222800.KQ | 21.83 | 21.93 | 21.5 | 0.19 | +0.88% | 19.41 | 32.24 | 96291 | 35.48% | 695.04M | |
| l LOTTE rental 089860.KO | 22.37 | 22.51 | 22.26 | -0.03 | -0.13% | 18.99 | 23.05 | 29252 | 33.18% | 819.37M | |
| l LOTTE Fine Chemical 004000.KO | 33.80 | 34.2 | 33.66 | -0.03 | -0.09% | 30.09 | 53.96 | 52361 | 116.66% | 860.93M | |
| v VT 018290.KQ | 24.86 | 26.08 | 24.6 | -0.61 | -2.39% | 3.91 | 27.73 | 918431 | 62.71% | 882.18M | |
| e Eugene Technology 084370.KQ | 30.59 | 31.13 | 30.23 | -0.06 | -0.20% | 18.56 | 42.36 | 94293 | 52.26% | 681.34M | |
| l LX International 001120.KO | 22.22 | 22.33 | 21.5 | 0.69 | +3.20% | 18.21 | 32.86 | 134686 | 52.25% | 799.28M | |
| a ABL Bio 298380.KQ | 20.85 | 21.07 | 20.06 | 0.48 | +2.36% | 11.47 | 21.52 | 918783 | 62.46% | 1.00B | |
| c Cosmo Chemical 005420.KO | 15.40 | 15.66 | 15.15 | -0.16 | -1.03% | 15.40 | 67.68 | 107699 | 63.99% | 590.96M | |
| d DAEDUCK ELECTRONICS 353200.KO | 16.02 | 16.09 | 15.55 | 0.32 | +2.04% | 14.57 | 29.97 | 209610 | 41.77% | 791.51M | |
| s Sam-A Aluminium 006110.KO | 39.39 | 41.56 | 39.18 | -1.93 | -4.67% | 29.23 | 112.94 | 70187 | 91.40% | 579.55M | |
| h Hyundai Department Store 069960.KO | 33.84 | 33.98 | 33.44 | 0.26 | +0.77% | 33.33 | 53.54 | 38588 | 87.16% | 739.53M | |
| h HK inno.N 195940.KQ | 29.55 | 30.12 | 29.22 | -0.01 | -0.03% | 21.59 | 35.49 | 137819 | 45.75% | 837.01M | |
| p PSK 319660.KQ | 21.10 | 21.83 | 20.89 | -0.54 | -2.50% | 12.43 | 27.98 | 253200 | 71.35% | 611.30M | |
| o Oscotec 039200.KQ | 29.76 | 30.34 | 29.33 | -0.06 | -0.20% | 13.32 | 31.92 | 224429 | 40.75% | 836.35M | |
| k Kolon Industries 120110.KO | 26.73 | 26.95 | 26.66 | -0.01 | -0.04% | 24.75 | 42.58 | 42057 | 49.81% | 735.43M | |
| s Solum 248070.KO | 13.49 | 13.98 | 13.49 | -0.30 | -2.18% | 13.49 | 24.24 | 288069 | 100.25% | 658.90M | |
| f FADU 440110.KQ | 12.52 | 12.99 | 12.34 | -0.33 | -2.57% | 11.37 | 33.92 | 180136 | 57.08% | 614.28M | |
| d Dentium 145720.KO | 68.40 | 69.55 | 67.96 | -0.21 | -0.31% | 68.40 | 135.97 | 34025 | 38.13% | 589.85M | |
| m Medy-Tox 086900.KQ | 127.99 | 133.04 | 127.34 | -2.71 | -2.07% | 92.70 | 230.88 | 76856 | 61.06% | 861.56M | |
| w W-Scope Chungju Plant 393890.KQ | 17.03 | 17.42 | 16.85 | -0.30 | -1.73% | 17.03 | 67.28 | 102666 | 57.48% | 573.76M | |
| h Hanssem 009240.KO | 45.96 | 46.46 | 44.01 | 1.09 | +2.43% | 30.94 | 48.50 | 64443 | 112.78% | 762.93M | |
| k KG Mobility 003620.KO | 4.32 | 4.38 | 4.27 | -0.01 | -0.23% | 3.65 | 10.33 | 458510 | 65.72% | 843.58M | |
| w Wonik QnC 074600.KQ | 21.36 | 22.08 | 21.14 | -0.60 | -2.73% | 16.16 | 29.97 | 579917 | 129.06% | 561.41M | |
| d DukSan Neolux 213420.KQ | 25.29 | 25.9 | 25.22 | -0.51 | -1.98% | 24.68 | 38.61 | 111681 | 64.34% | 621.15M | |
| h HD Hyundai Construction Equipment 267270.KO | 46.46 | 48.56 | 46.18 | 0.36 | +0.78% | 32.89 | 72.07 | 477646 | 128.80% | 835.75M | |
| n NEXON Games 225570.KQ | 16.05 | 16.38 | 14.9 | 0.20 | +1.26% | 9.19 | 19.17 | 1.96M | 59.16% | 1.03B | |
| d Daesang 001680.KO | 17.42 | 17.86 | 17.39 | -0.31 | -1.75% | 12.66 | 21.88 | 102701 | 26.33% | 603.71M | |
| s SK Networks 001740.KO | 3.35 | 3.36 | 3.25 | 0.11 | +3.40% | 2.99 | 5.88 | 678728 | 92.59% | 679.22M | |
| j Jeisys Medical 287410.KQ | 9.34 | 9.34 | 9.31 | -0.02 | -0.21% | 5.57 | 10.70 | 1.09M | 188.74% | 705.44M | |
| y Youngone Holdings 009970.KO | 58.73 | 59.52 | 57.94 | 0.26 | +0.44% | 44.57 | 75.26 | 9087 | 85.79% | 681.55M | |
| m Miwon Commercial 002840.KO | 149.35 | 149.35 | 147.54 | 1.36 | +0.92% | 118.31 | 155.70 | 916 | 51.10% | 701.07M | |
| h Hyosung 004800.KO | 52.20 | 52.04 | 52.04 | 0.09 | +0.17% | 40.16 | 54.32 | - | 0.00% | 850.09M | |
| e Ecopro HN 383310.KQ | 37.95 | 39.1 | 37.59 | -0.98 | -2.52% | 37.95 | 93.30 | 61814 | 78.05% | 578.60M | |
| c CJ CGV 079160.KO | 4.15 | 4.16 | 4.11 | 0.01 | +0.24% | 3.50 | 13.20 | 266539 | 91.72% | 686.92M | |
| h Hanil Cement 300720.KO | 10.16 | 10.22 | 9.81 | 0.26 | +2.63% | 7.82 | 10.67 | 83543 | 75.24% | 703.60M | |
| s Seegene 096530.KQ | 15.66 | 15.91 | 15.51 | -0.04 | -0.25% | 13.86 | 21.57 | 247987 | 136.16% | 723.50M | |
| k Korea Line 005880.KO | 1.49 | 1.49 | 1.42 | 0.06 | +4.20% | 1.20 | 2.10 | 3.43M | 26.96% | 474.38M | |
| k KCTech 281820.KO | 29.36 | 30.16 | 29.04 | 0.34 | +1.17% | 12.74 | 40.96 | 178938 | 62.23% | 595.81M | |
| o OCI 456040.KO | 60.97 | 62.91 | 60.32 | -2.21 | -3.50% | 57.23 | 124.95 | 36132 | 109.36% | 545.80M | |
| o ORION Holdings 001800.KO | 10.89 | 10.95 | 10.78 | 0.03 | +0.28% | 9.97 | 13.16 | 32638 | 65.24% | 654.94M | |
| s SungEel HiTech 365340.KQ | 45.09 | 45.45 | 43.79 | -0.07 | -0.16% | 45.09 | 141.23 | 25049 | 70.55% | 545.85M | |
| d DoubleUGames 192080.KO | 32.68 | 32.97 | 32.47 | 0.11 | +0.34% | 28.51 | 38.77 | 21597 | 43.96% | 648.14M | |
| i ISC 095340.KQ | 36.15 | 36.8 | 36 | -0.18 | -0.50% | 24.46 | 82.95 | 135816 | 62.50% | 502.38M | |
| h Hanatour Service 039130.KO | 37.52 | 37.88 | 37.37 | -0.40 | -1.05% | 28.28 | 48.18 | 60719 | 73.27% | 581.14M | |
| c Cosmecca Korea 241710.KQ | 56.56 | 60.03 | 55.48 | -3.72 | -6.17% | 6.65 | 64.15 | 275003 | 125.60% | 604.11M | |
| l Lotte Non – Life Insurance 000400.KO | 1.98 | 2.01 | 1.97 | -0.01 | -0.50% | 1.05 | 2.91 | 211307 | 13.59% | 612.19M | |
| y Youlchon Chemical 008730.KO | 21.64 | 22.65 | 21.5 | -0.79 | -3.52% | 19.04 | 37.06 | 143408 | 123.90% | 536.79M | |
| s SFA Semicon 036540.KQ | 3.40 | 3.43 | 3.37 | 0.00 | 0.00% | 2.95 | 5.61 | 379780 | 46.40% | 557.78M | |
| s SFA Engineering 056190.KQ | 18.04 | 18.22 | 17.82 | 0.09 | +0.50% | 17.62 | 31.10 | 71437 | 60.19% | 584.63M | |
| c CHA Biotech 085660.KQ | 11.84 | 11.85 | 11.65 | 0.11 | +0.94% | 9.31 | 16.85 | 176327 | 118.81% | 666.74M | |
| b Binggrae 005180.KO | 61.83 | 62.99 | 60.61 | 0.39 | +0.63% | 30.87 | 81.51 | 57121 | 41.42% | 546.70M | |
| i Innocean Worldwide 214320.KO | 14.25 | 14.3 | 14.13 | 0.05 | +0.35% | 13.87 | 17.39 | 24882 | 38.65% | 569.98M | |
| p POSCO M-TECH 009520.KQ | 13.36 | 13.53 | 13.28 | -0.13 | -0.96% | 6.53 | 30.75 | 126151 | 30.62% | 556.43M | |
| v Voronoi 310210.KQ | 57.94 | 58.3 | 56.13 | 0.99 | +1.74% | 16.77 | 58.29 | 183769 | 47.71% | 1.01B | |
| d Dongwon F&B 049770.KO | 29.40 | 29.98 | 29.36 | -0.38 | -1.28% | 19.90 | 33.84 | 19445 | 26.64% | 567.30M | |
| s SK Chemicals 285130.KO | 34.34 | 34.56 | 34.02 | 0.04 | +0.12% | 34.30 | 64.40 | 19007 | 65.72% | 591.49M | |
| k Korea Petrochemical 006650.KO | 82.32 | 83.48 | 81.02 | -0.40 | -0.48% | 82.32 | 140.61 | 24226 | 89.28% | 508.43M | |
| k KoMiCo 183300.KQ | 51.59 | 52.31 | 50.87 | -0.44 | -0.85% | 30.83 | 70.91 | 59019 | 53.21% | 535.51M | |
| s SK oceanplant 100090.KO | 9.16 | 9.45 | 9.13 | -0.20 | -2.14% | 9.07 | 18.19 | 141071 | 28.97% | 541.98M | |
| k Koh Young Technology 098460.KQ | 8.44 | 8.66 | 8.44 | -0.14 | -1.63% | 8.01 | 16.44 | 370792 | 41.15% | 555.39M | |
| j Jeju Air 089590.KO | 7.09 | 7.18 | 7.09 | -0.05 | -0.70% | 7.09 | 12.48 | 86845 | 76.27% | 571.43M | |
| d Daou Technology 023590.KO | 13.15 | 13.23 | 13.1 | -0.06 | -0.45% | 11.98 | 18.12 | 27710 | 72.51% | 567.24M | |
| i INNOX Advanced Materials 272290.KQ | 22.73 | 23.2 | 22.58 | -0.28 | -1.22% | 19.54 | 37.47 | 89882 | 25.29% | 445.71M | |
| i Iljin Hysolus 271940.KO | 14.90 | 15.01 | 14.75 | 0.10 | +0.68% | 14.19 | 25.34 | 17179 | 63.58% | 541.02M | |
| h Hansae 105630.KO | 14.61 | 14.79 | 14.42 | 0.14 | +0.97% | 11.16 | 17.79 | 39696 | 31.99% | 575.39M | |
| g Grand Korea Leisure 114090.KO | 8.61 | 8.73 | 8.59 | -0.12 | -1.37% | 8.60 | 15.97 | 125642 | 68.99% | 532.42M | |
| f Foosung 093370.KO | 4.57 | 4.63 | 4.53 | -0.04 | -0.87% | 4.57 | 12.73 | 207855 | 57.75% | 490.61M | |
| a Asiana Airlines 020560.KO | 7.24 | 7.28 | 7.21 | -0.01 | -0.14% | 6.94 | 10.97 | 60475 | 63.40% | 538.48M | |
| s SeAH Steel Holdings 003030.KO | 133.69 | 135.57 | 132.61 | 0.17 | +0.13% | 102.28 | 186.08 | 3057 | 39.71% | 540.18M | |
| h HAESUNG DS 195870.KO | 27.63 | 28.57 | 27.42 | -0.81 | -2.85% | 27.63 | 60.24 | 92821 | 120.20% | 469.76M | |
| g Gaonchips 399720.KQ | 38.24 | 39.61 | 37.73 | -0.91 | -2.32% | 17.63 | 91.05 | 90353 | 53.69% | 439.30M | |
| c Creative & Innovative System 222080.KQ | 6.74 | 6.76 | 6.61 | 0.05 | +0.75% | 6.63 | 11.45 | 175832 | 35.10% | 481.42M | |
| f Fine Semitech 036810.KQ | 20.56 | 21.28 | 20.35 | -0.64 | -3.02% | 12.75 | 29.53 | 272422 | 77.06% | 410.34M | |
| t TKG Huchems 069260.KO | 13.80 | 13.87 | 13.72 | 0.03 | +0.22% | 13.61 | 18.18 | 28749 | 51.91% | 529.60M | |
| b BH 090460.KO | 15.30 | 15.44 | 15.01 | -0.01 | -0.07% | 11.58 | 21.87 | 560140 | 68.31% | 480.01M | |
| p Peptron 087010.KQ | 53.97 | 56.13 | 51.59 | 1.36 | +2.59% | 5.35 | 59.02 | 1.37M | 77.63% | 827.13M | |
| i IS DongSeo 010780.KO | 17.75 | 17.75 | 17.14 | 0.56 | +3.26% | 17.09 | 35.27 | 39785 | 123.39% | 535.78M | |
| n Nexen Tire 002350.KO | 5.36 | 5.45 | 5.3 | -0.08 | -1.47% | 5.15 | 7.22 | 141240 | 252.32% | 515.50M | |
| y YG Entertainment 122870.KQ | 26.26 | 26.33 | 25.61 | 0.35 | +1.35% | 25.29 | 71.75 | 61560 | 52.33% | 487.08M | |
| s SeAH Besteel Holdings 001430.KO | 13.82 | 13.97 | 13.78 | -0.10 | -0.72% | 13.82 | 23.12 | 72313 | 67.01% | 495.75M | |
| j JEIO 418550.KQ | 12.77 | 13.13 | 12.69 | -0.20 | -1.54% | 12.77 | 30.29 | 156609 | 65.26% | 403.11M | |
| m Myoung Shin Industrial 009900.KO | 9.52 | 9.6 | 9.46 | -0.02 | -0.21% | 9.52 | 18.93 | 94473 | 53.52% | 499.71M | |
| m Miwon Specialty Chemical 268280.KO | 103.53 | 106.28 | 103.03 | 0.19 | +0.18% | 97.14 | 123.31 | 73 | 17.89% | 505.57M | |
| l Lotte Tour Development 032350.KO | 7.03 | 7.11 | 7.01 | -0.03 | -0.42% | 6.56 | 13.14 | 310718 | 70.49% | 535.93M | |
| k Kyung Dong Navien 009450.KO | 41.41 | 43.29 | 41.41 | -1.94 | -4.48% | 25.80 | 45.83 | 53931 | 93.75% | 598.55M | |
| p PI Advanced Materials 178920.KO | 20.78 | 21.14 | 20.24 | -0.21 | -1.00% | 12.96 | 30.30 | 82595 | 48.35% | 610.20M | |
| h HB SOLUTION 297890.KQ | 3.20 | 3.3 | 3.19 | -0.07 | -2.14% | 2.44 | 7.30 | 1.30M | 31.91% | 233.69M | |
| h Hyundai Bioscience 048410.KQ | 13.64 | 13.97 | 13.1 | 0.58 | +4.44% | 12.16 | 30.24 | 576015 | 223.73% | 542.97M | |
| s Sungwoo Hitech 015750.KQ | 5.40 | 5.46 | 5.24 | 0.02 | +0.37% | 4.92 | 11.78 | 359141 | 46.88% | 432.27M | |
| c Connectwave 119860.KQ | 12.99 | 13 | 12.96 | -0.04 | -0.31% | 7.28 | 13.91 | 52000 | 65.49% | 518.06M | |
| w WON TECH 336570.KQ | 4.82 | 4.98 | 4.78 | -0.16 | -3.21% | 4.10 | 11.23 | 637523 | 48.84% | 430.56M | |
| m MIRAE ASSET Life Insurance 085620.KO | 3.74 | 3.82 | 3.72 | 0.00 | 0.00% | 1.90 | 4.79 | 37770 | 14.77% | 488.59M | |
| n NEXTIN 348210.KQ | 41.12 | 41.27 | 40.11 | 0.88 | +2.19% | 39.18 | 69.45 | 42026 | 37.60% | 422.16M | |
| c Chunbo 278280.KQ | 45.81 | 46.32 | 44.59 | 0.36 | +0.79% | 45.15 | 212.12 | 16583 | 44.71% | 454.94M | |
| k Korea Electric Terminal 025540.KO | 42.35 | 44.16 | 42.06 | -1.65 | -3.75% | 36.93 | 59.09 | 55198 | 206.14% | 436.86M | |
| s Sajodaerim 003960.KO | 50.79 | 51.08 | 48.48 | -0.52 | -1.01% | 18.27 | 71.95 | 192483 | 36.89% | 393.67M | |
| h Hyundai G.F. Holdings 005440.KO | 3.11 | 3.12 | 2.97 | 0.12 | +4.01% | 2.38 | 3.97 | 131758 | 103.20% | 484.24M | |
| w Wemade 112040.KQ | 27.09 | 27.71 | 26.3 | 0.31 | +1.16% | 24.64 | 57.19 | 129096 | 52.68% | 444.29M | |
| j JW Pharmaceutical 001060.KO | 23.16 | 23.85 | 22.91 | 0.04 | +0.17% | 14.35 | 35.83 | 164030 | 108.07% | 532.38M | |
| d Dongwha Enterprise 025900.KQ | 9.58 | 9.6 | 9.46 | 0.06 | +0.63% | 9.01 | 61.78 | 111674 | 65.95% | 438.27M | |
| h Hanwha Investment & Securities 003530.KO | 2.70 | 2.72 | 2.56 | 0.16 | +6.30% | 1.67 | 3.66 | 1.72M | 97.31% | 577.10M | |
| c Cuckoo Holdings 192400.KO | 16.09 | 16.52 | 15.98 | -0.27 | -1.65% | 11.16 | 16.69 | 10407 | 59.99% | 500.03M | |
| s SK Discovery 006120.KO | 27.34 | 27.52 | 27.2 | -0.09 | -0.33% | 23.09 | 35.84 | 7350 | 24.70% | 495.62M | |
| u UNID Company 014830.KO | 65.58 | 67.39 | 65.58 | -1.36 | -2.03% | 38.64 | 84.71 | 25677 | 57.22% | 443.84M | |
| d DN Automotive 007340.KO | 59.16 | 59.88 | 58.59 | 0.11 | +0.19% | 49.21 | 78.13 | 9121 | 71.50% | 509.87M | |
| n NHN 181710.KO | 14.13 | 14.61 | 14.08 | -0.45 | -3.09% | 14.13 | 22.57 | 177951 | 214.73% | 465.27M | |
| s S&S Tech 101490.KQ | 24.21 | 24.78 | 24.21 | -0.43 | -1.75% | 22.22 | 48.76 | 79066 | 44.27% | 462.68M | |
| g GigaVis 420770.KQ | 32.94 | 33.48 | 32.68 | -0.57 | -1.70% | 32.94 | 81.99 | 21326 | 35.31% | 417.49M | |
| n NICE Information Service 030190.KO | 7.66 | 7.7 | 7.6 | -0.02 | -0.26% | 6.16 | 9.94 | 33249 | 55.48% | 451.35M | |
| d Dong-A Socio Holdings 000640.KO | 80.45 | 81.89 | 79.36 | 0.63 | +0.79% | 60.16 | 90.34 | 12461 | 214.61% | 502.85M | |
| e EMRO 058970.KQ | 39.39 | 41.05 | 39.25 | 0.17 | +0.43% | 15.44 | 72.87 | 81946 | 123.23% | 441.68M | |
| c CLIO Cosmetics 237880.KQ | 25.29 | 26.91 | 25.22 | -1.41 | -5.28% | 13.41 | 31.40 | 130706 | 106.53% | 443.17M | |
| b Bioneer 064550.KQ | 26.41 | 26.84 | 26.01 | 0.07 | +0.27% | 18.34 | 55.57 | 374179 | 46.91% | 583.52M | |
| k K Car 381970.KO | 8.92 | 8.98 | 8.85 | -0.09 | -1.00% | 6.93 | 12.55 | 53570 | 49.43% | 430.02M | |
| k KCC GLASS 344820.KO | 30.56 | 30.59 | 29.94 | 0.85 | +2.86% | 27.29 | 35.29 | 37886 | 150.34% | 487.15M | |
| h Heung-A Shipping 003280.KO | 1.57 | 1.59 | 1.5 | 0.05 | +3.29% | 0.97 | 3.53 | 1.96M | 31.53% | 377.90M | |
| d Daishin Securities 003540.KO | 12.06 | 12.11 | 11.92 | 0.09 | +0.75% | 8.80 | 12.57 | 39327 | 36.71% | 452.79M | |
| s SOCAR 403550.KO | 13.85 | 13.9 | 13.58 | 0.16 | +1.17% | 8.47 | 16.95 | 4960 | 20.58% | 454.29M | |
| k KG Dongbu Steel 016380.KO | 4.62 | 4.65 | 4.52 | 0.09 | +1.99% | 4.53 | 9.88 | 129197 | 73.27% | 462.48M | |
| a Aekyungchemical 161000.KO | 8.02 | 8.15 | 7.97 | -0.09 | -1.11% | 6.08 | 20.87 | 87988 | 40.11% | 386.91M | |
| b Boryung 003850.KO | 7.71 | 7.76 | 7.53 | 0.15 | +1.98% | 5.92 | 10.04 | 126820 | 67.79% | 507.53M | |
| d Devsisters 194480.KQ | 38.09 | 38.74 | 37.52 | -0.55 | -1.42% | 24.95 | 54.31 | 60754 | 12.20% | 409.90M | |
| d Daewoong 003090.KO | 15.94 | 16.41 | 15.73 | 0.34 | +2.18% | 9.08 | 19.49 | 282401 | 69.91% | 652.00M | |
| g Green Cross Holdings 005250.KO | 11.00 | 11.18 | 11 | -0.07 | -0.63% | 9.37 | 13.28 | 47758 | 68.39% | 494.40M | |
| m MegaStudyEdu 215200.KQ | 37.59 | 38.6 | 36.87 | -0.40 | -1.05% | 35.45 | 51.44 | 56175 | 207.11% | 416.48M | |
| s SNT Motiv 064960.KO | 31.57 | 32.54 | 31.13 | -0.09 | -0.28% | 29.82 | 42.62 | 20405 | 81.10% | 382.85M | |
| t TSE 131290.KQ | 36.07 | 36.72 | 31.89 | 5.06 | +16.32% | 25.13 | 60.24 | 542650 | 293.26% | 368.49M | |
| s Skytech 6937.TW | 8.60 | 8.75 | 8.23 | -0.21 | -2.38% | 5.54 | 9.71 | 332827 | 33.87% | 580.26M | |
| d DEAR U 376300.KQ | 17.53 | 17.86 | 17.5 | -0.24 | -1.35% | 16.33 | 39.32 | 21429 | 28.93% | 416.19M | |
| e Eco&Dream 101360.KQ | 29.22 | 30.3 | 28.28 | 0.27 | +0.93% | 14.03 | 63.45 | 233772 | 43.17% | 334.73M | |
| j Jin Air 272450.KO | 7.78 | 7.82 | 7.73 | 0.00 | 0.00% | 7.64 | 13.48 | 52779 | 34.68% | 400.81M | |
| d DREAMTECH 192650.KO | 6.18 | 6.19 | 5.82 | 0.30 | +5.10% | 5.88 | 10.59 | 243921 | 97.12% | 419.63M | |
| v VIOL 335890.KQ | 7.37 | 7.58 | 7.33 | -0.11 | -1.47% | 3.50 | 8.67 | 909707 | 40.23% | 425.36M | |
| s Shinpoong Pharm 019170.KO | 8.72 | 8.82 | 8.48 | 0.13 | +1.51% | 8.13 | 16.48 | 201834 | 102.46% | 429.43M | |
| p Pulmuone Corporate 017810.KO | 9.78 | 10.17 | 9.71 | -0.32 | -3.17% | 7.29 | 12.75 | 170896 | 36.13% | 360.65M | |
| h Hyundai Home Shopping Network 057050.KO | 34.27 | 34.42 | 33.59 | 0.40 | +1.18% | 30.16 | 45.14 | 10817 | 40.54% | 392.33M | |
| s STI 039440.KQ | 20.02 | 20.13 | 19.19 | 0.23 | +1.16% | 8.13 | 30.57 | 300698 | 57.54% | 295.05M | |
| f F&F Holdings 007700.KO | 10.46 | 10.5 | 10.32 | 0.05 | +0.48% | 10.15 | 20.28 | 19501 | 14.68% | 408.73M | |
| g Genomictree 228760.KQ | 15.08 | 15.22 | 14.79 | 0.06 | +0.40% | 8.20 | 21.83 | 129672 | 24.47% | 362.09M | |
| y Young Poong 000670.KO | 227.63 | 228.71 | 220.42 | 1.84 | +0.81% | 224.75 | 486.76 | 981 | 68.37% | 391.55M | |
| s Seoyon E-Hwa 200880.KO | 11.64 | 11.71 | 11.28 | -0.08 | -0.68% | 8.16 | 21.62 | 205680 | 25.92% | 314.68M | |
| h Hanwha General Insurance 000370.KO | 3.68 | 3.72 | 3.57 | 0.08 | +2.22% | 2.73 | 3.99 | 361698 | 78.14% | 425.44M | |
| h Harim Holdings 003380.KQ | 4.31 | 4.34 | 4.17 | 0.12 | +2.86% | 4.14 | 13.54 | 208082 | 156.91% | 418.93M | |
| s Shinyoung Securities 001720.KO | 51.37 | 51.44 | 50.29 | 0.42 | +0.82% | 40.49 | 54.90 | 2548 | 63.36% | 411.47M | |
| t T&L 340570.KQ | 42.50 | 44.88 | 41.92 | -1.72 | -3.89% | 28.64 | 52.64 | 167675 | 138.19% | 343.03M | |
| l L&C Bio 290650.KQ | 14.86 | 14.93 | 14.57 | 0.17 | +1.16% | 13.66 | 31.98 | 51398 | 32.45% | 337.16M | |
| y Yuanta Securities Korea 003470.KO | 2.15 | 2.15 | 2.1 | 0.04 | +1.90% | 1.75 | 2.24 | 156316 | 41.15% | 413.57M | |
| k Kiswire 002240.KO | 14.47 | 14.5 | 14.16 | 0.25 | +1.76% | 13.87 | 23.42 | 30576 | 81.17% | 361.47M | |
| d Di Dong Il 001530.KO | 21.00 | 21 | 20.6 | 0.12 | +0.57% | 14.29 | 24.41 | 64781 | 53.42% | 406.80M | |
| y YUNSUNG F&C 372170.KQ | 40.84 | 42.5 | 40.62 | -1.21 | -2.88% | 40.84 | 201.42 | 24309 | 57.84% | 325.84M | |
| s Shinsegae International 031430.KO | 10.22 | 10.24 | 10.12 | 0.01 | +0.10% | 10.21 | 17.60 | 28374 | 53.88% | 353.78M | |
| d Dong-A ST 170900.KO | 51.15 | 51.15 | 50.29 | -0.09 | -0.18% | 39.59 | 64.42 | 24183 | 64.24% | 442.50M | |
| l LX Holdings 383800.KO | 5.03 | 5.03 | 4.96 | 0.05 | +1.00% | 4.86 | 6.77 | 67306 | 85.93% | 383.37M | |
| c CUCKOO Homesys 284740.KO | 16.16 | 16.34 | 15.91 | 0.17 | +1.06% | 14.75 | 23.11 | 15693 | 47.85% | 362.38M | |
| e Eugene Investment & Securities 001200.KO | 3.35 | 3.57 | 3.29 | -0.14 | -4.01% | 1.78 | 4.35 | 1.28M | 49.37% | 308.11M | |
| h Hankuk Carbon 017960.KO | 9.12 | 9.21 | 8.73 | 0.39 | +4.47% | 7.31 | 11.44 | 2.43M | 541.00% | 448.85M | |
| t T””Way Air 091810.KO | 1.87 | 1.89 | 1.85 | -0.01 | -0.53% | 1.48 | 2.77 | 566299 | 45.58% | 402.09M | |
| a Aekyung Industrial 018250.KO | 13.91 | 14.61 | 13.85 | -0.71 | -4.86% | 11.52 | 20.94 | 136887 | 95.02% | 351.95M | |
| k Kmw 032500.KQ | 9.03 | 9.13 | 8.82 | 0.24 | +2.73% | 7.27 | 19.43 | 112833 | 95.27% | 359.70M | |
| t Taekwang Industrial 003240.KO | 447.32 | 447.32 | 439.39 | 2.98 | +0.67% | 414.03 | 709.16 | 201 | 41.44% | 376.48M | |
| t TES 095610.KQ | 14.41 | 14.57 | 14.17 | 0.07 | +0.49% | 12.62 | 21.65 | 173327 | 34.25% | 284.79M | |
| a AhnLab 053800.KQ | 42.64 | 43.07 | 42.42 | -0.13 | -0.30% | 41.62 | 57.13 | 14128 | 46.63% | 370.36M | |
| w Webzen 069080.KQ | 11.48 | 11.62 | 10.97 | 0.28 | +2.50% | 8.85 | 13.64 | 59945 | 127.78% | 359.44M | |
| k Kolmar BNH 200130.KQ | 12.29 | 12.37 | 12.1 | 0.11 | +0.90% | 10.38 | 20.54 | 97574 | 23.23% | 357.76M | |
| s SPG 058610.KQ | 17.24 | 17.97 | 17.24 | -0.60 | -3.36% | 14.03 | 31.14 | 128253 | 57.36% | 359.98M | |
| h HWASHIN 010690.KO | 7.66 | 7.68 | 7.32 | 0.03 | +0.39% | 6.83 | 16.85 | 423578 | 24.71% | 266.00M | |
| s Seoul Semiconductor 046890.KQ | 6.72 | 6.77 | 6.7 | -0.05 | -0.74% | 6.54 | 10.04 | 80095 | 57.35% | 379.12M | |
| j Jahwa Electronics 033240.KO | 15.26 | 15.26 | 14.75 | 0.21 | +1.40% | 15.05 | 27.56 | 86028 | 69.67% | 321.77M | |
| s Samyang Holdings 000070.KO | 48.84 | 48.99 | 48.41 | -0.15 | -0.31% | 47.44 | 62.82 | 6300 | 97.44% | 363.19M | |
| s Samyang 145990.KO | 34.52 | 34.7 | 34.2 | -0.14 | -0.40% | 30.07 | 44.70 | 16455 | 26.68% | 333.71M | |
| h HANA Micron 067310.KQ | 13.48 | 13.62 | 13.21 | 0.18 | +1.35% | 7.63 | 25.40 | 324105 | 57.35% | 333.07M | |
| s SillaJen 215600.KQ | 2.29 | 2.31 | 2.25 | 0.02 | +0.88% | 2.23 | 5.33 | 645139 | 70.89% | 314.00M | |
| n NatureCell 007390.KQ | 9.16 | 9.68 | 7.76 | 1.38 | +17.74% | 5.17 | 18.69 | 6.65M | 1289.35% | 486.34M | |
| k KEYEAST 054780.KQ | 3.80 | 3.81 | 3.73 | -0.01 | -0.26% | 3.80 | 7.63 | 22099 | 39.59% | 323.24M | |
| d Dongkuk Steel Mill 460860.KO | 6.57 | 6.67 | 6.39 | 0.16 | +2.50% | 6.38 | 11.91 | 162681 | 93.93% | 325.32M | |
| i ITM Semiconductor 084850.KQ | 13.64 | 13.9 | 13.47 | -0.30 | -2.15% | 13.43 | 21.92 | 44640 | 44.80% | 282.26M | |
| u UTI 179900.KQ | 21.43 | 21.97 | 21.14 | -0.24 | -1.11% | 13.41 | 31.99 | 57466 | 79.45% | 339.03M | |
| e EM-Tech 091120.KQ | 21.46 | 22.08 | 20.49 | 0.83 | +4.02% | 15.58 | 44.88 | 631715 | 123.08% | 344.74M | |
| g GOLFZON 215000.KQ | 54.62 | 54.76 | 53.68 | -0.09 | -0.16% | 52.55 | 104.52 | 27700 | 105.54% | 335.31M | |
| h Hwaseung Enterprise 241590.KO | 5.86 | 5.9 | 5.7 | 0.06 | +1.03% | 5.04 | 7.44 | 299820 | 58.32% | 354.96M | |
| s SK Hynix 000660.KO | 138.38 | 140.33 | 134.27 | 0.88 | +0.64% | 60.23 | 174.71 | 8.65M | 182.38% | 95.29B | |
| s SAMWHA CAPACITOR 001820.KO | 30.52 | 30.99 | 30.12 | -0.31 | -1.01% | 23.37 | 38.43 | 65888 | 61.59% | 313.16M | |
| s Samsung Electronics 005930.KO | 58.37 | 58.66 | 58.01 | 0.19 | +0.33% | 44.57 | 63.50 | 14.29M | 71.40% | 348.45B | |
| k Korea Circuit 007810.KO | 9.25 | 9.42 | 9.24 | -0.14 | -1.49% | 9.25 | 16.53 | 99678 | 49.57% | 218.48M | |
| s Shinsung E&G 011930.KO | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 1.23 | 2.28 | 360598 | 27.63% | 269.07M | |
| p PSK HOLDINGS 031980.KQ | 37.01 | 39.39 | 36.44 | -2.07 | -5.30% | 6.14 | 58.63 | 473053 | 116.56% | 202.07M | |
| n Naver 035420.KO | 126.12 | 129.15 | 125.9 | -2.70 | -2.10% | 115.05 | 180.70 | 808411 | 99.80% | 19.07B | |
| k Kakao 035720.KO | 28.72 | 29.29 | 28.72 | -0.63 | -2.15% | 27.79 | 48.95 | 943719 | 68.77% | 12.59B | |
| s Seronics 042600.KQ | 10.36 | 10.55 | 10.18 | -0.22 | -2.08% | 10.36 | 50.19 | 11143 | 74.94% | 126.73M | |
| h HANMI Semiconductor 042700.KO | 99.20 | 101.59 | 95.38 | 1.14 | +1.16% | 10.79 | 137.69 | 1.24M | 107.16% | 9.54B | |
| i Intops 049070.KQ | 15.19 | 15.33 | 14.97 | 0.06 | +0.40% | 15.13 | 32.14 | 48361 | 31.98% | 244.12M | |
| s SOLiD 050890.KQ | 3.66 | 3.68 | 3.51 | 0.24 | +7.02% | 3.42 | 5.36 | 758492 | 290.64% | 189.54M | |
| p Protec 053610.KQ | 18.76 | 19.7 | 18.76 | -0.38 | -1.99% | 16.76 | 49.00 | 33577 | 86.04% | 168.83M | |
| i INTEKPLUS 064290.KQ | 12.99 | 13.24 | 12.91 | -0.12 | -0.92% | 11.45 | 36.15 | 72841 | 27.69% | 160.60M | |
| k KHVATEC 060720.KQ | 8.52 | 8.61 | 8.49 | -0.06 | -0.70% | 8.52 | 16.46 | 105196 | 86.13% | 167.26M | |
| l LG Electronics 066570.KO | 77.27 | 80.3 | 76.48 | -2.48 | -3.11% | 65.85 | 99.01 | 1.25M | 125.13% | 12.59B | |
| c Com2uS 078340.KQ | 27.60 | 27.89 | 27.38 | -0.15 | -0.54% | 26.32 | 58.02 | 22551 | 47.69% | 315.22M | |
| z Zeus 079370.KQ | 10.04 | 10.06 | 9.81 | 0.10 | +1.01% | 6.26 | 16.95 | 180106 | 44.45% | 97.59M | |
| d DE&T 079810.KQ | 6.15 | 6.46 | 6.13 | -0.19 | -3.00% | 6.15 | 30.72 | 115341 | 58.48% | 52.89M | |
| g GemVax&KAEL 082270.KQ | 7.75 | 7.92 | 7.67 | -0.12 | -1.52% | 7.37 | 12.22 | 102315 | 104.25% | 276.42M | |
| l LOT VACUUM 083310.KQ | 9.16 | 9.27 | 9 | 0.04 | +0.44% | 8.77 | 25.56 | 94775 | 89.16% | 119.17M | |
| a Adaptive Plasma Technology 089970.KQ | 8.13 | 8.22 | 7.98 | 0.02 | +0.25% | 7.71 | 15.12 | 109915 | 35.48% | 178.36M | |
| p Partron 091700.KQ | 5.43 | 5.46 | 5.4 | 0.00 | 0.00% | 5.35 | 7.09 | 135676 | 81.43% | 284.71M | |
| c Chips & Media 094360.KQ | 13.99 | 14.5 | 13.97 | -0.33 | -2.30% | 6.51 | 28.16 | 199317 | 49.55% | 103.74M | |
| n Neowiz Games 095660.KQ | 14.72 | 14.86 | 14.61 | -0.12 | -0.81% | 14.23 | 38.64 | 48948 | 50.40% | 311.51M | |
| m MCNEX 097520.KO | 15.44 | 15.51 | 15.22 | 0.06 | +0.39% | 15.38 | 24.98 | 46087 | 74.39% | 269.70M | |
| r ROBOTIS 108490.KQ | 15.08 | 15.22 | 14.93 | -0.08 | -0.53% | 14.61 | 33.89 | 27097 | 40.46% | 194.39M | |
| s Selvas AI 108860.KQ | 9.12 | 9.29 | 9.04 | 0.05 | +0.55% | 9.07 | 26.20 | 227708 | 63.68% | 245.45M | |
| i Intellian Technologies 189300.KQ | 39.83 | 40.26 | 39.68 | 0.10 | +0.25% | 38.83 | 70.02 | 25358 | 30.11% | 288.71M | |
| k Konan Technology 402030.KQ | 11.90 | 12.12 | 11.76 | -0.11 | -0.92% | 11.90 | 56.17 | 13895 | 51.22% | 135.97M | |
| t TEMC 425040.KQ | 9.88 | 9.95 | 9.72 | -0.01 | -0.10% | 9.88 | 23.08 | 78922 | 61.59% | 210.07M | |
| t Tfe 425420.KQ | 16.59 | 16.92 | 16.05 | -0.09 | -0.54% | 5.87 | 35.31 | 44929 | 76.25% | 188.86M | |
| c ContentreeJoongAng 036420.KQ | 6.77 | 6.85 | 6.65 | -0.08 | -1.17% | 6.77 | 19.28 | 55550 | 163.46% | 130.36M | |
| w Wysiwyg Studios 299900.KQ | 1.16 | 1.17 | 1.13 | -0.01 | -0.85% | 1.16 | 3.76 | 304121 | 30.21% | 197.30M | |
| y YLab 432430.KQ | 5.32 | 5.35 | 4.99 | 0.25 | +4.93% | 4.83 | 12.79 | 227639 | 23.69% | 85.16M | |
| d Dexter Studios 206560.KQ | 4.46 | 4.5 | 4.27 | 0.12 | +2.76% | 4.10 | 9.72 | 64763 | 35.40% | 112.16M | |
| g GIANTSTEP 289220.KQ | 5.24 | 5.34 | 5.17 | -0.01 | -0.19% | 4.59 | 17.80 | 42533 | 21.77% | 115.87M | |
| c Cube Entertainment 182360.KQ | 9.70 | 9.95 | 9.61 | -0.25 | -2.51% | 8.87 | 21.34 | 66711 | 52.90% | 132.51M | |
| s SM Culture & Contents 048550.KQ | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 1.19 | 3.75 | 354822 | 21.02% | 128.73M | |
| r Revu 443250.KQ | 7.24 | 7.63 | 7.2 | -0.15 | -2.03% | 6.80 | 17.10 | 117642 | 36.58% | 80.98M | |
| r RaemongRaein 200350.KQ | 8.62 | 8.87 | 8.22 | 0.28 | +3.36% | 7.02 | 19.53 | 105405 | 21.27% | 84.74M | |
| g Genie Music 043610.KQ | 1.89 | 1.94 | 1.88 | -0.04 | -2.07% | 1.89 | 3.64 | 190446 | 124.65% | 110.07M | |
| s SAMG Entertainment 419530.KQ | 8.03 | 8.3 | 7.87 | -0.06 | -0.74% | 6.40 | 29.47 | 95246 | 79.43% | 68.99M | |
| a Aniplus 310200.KQ | 2.10 | 2.16 | 2.07 | -0.06 | -2.78% | 1.98 | 3.68 | 163712 | 51.25% | 93.36M | |
| s Studio Mir 408900.KQ | 2.19 | 2.19 | 2.14 | -0.01 | -0.45% | 2.19 | 7.47 | 57794 | 39.65% | 68.98M | |
| a Ascendio 012170.KQ | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.51 | 1.47 | 408186 | 21.11% | 63.29M | |
| r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.72 | 1.72 | 1.66 | 0.03 | +1.78% | 1.69 | 4.99 | 13940 | 19.48% | 49.38M | |
| a ASTORY 241840.KQ | 5.79 | 5.8 | 5.63 | -0.01 | -0.17% | 5.79 | 20.74 | 9604 | 34.30% | 55.20M | |
| f FNC Entertainment 173940.KQ | 2.25 | 2.26 | 2.15 | 0.05 | +2.27% | 2.20 | 6.39 | 7487 | 107.61% | 33.66M | |
| n NHN BUGS 104200.KQ | 2.97 | 3.01 | 2.93 | -0.02 | -0.67% | 2.48 | 5.82 | 56902 | 6.98% | 40.19M | |
| l Leaders Cosmetics 016100.KQ | 2.35 | 2.43 | 2.32 | -0.06 | -2.49% | 1.44 | 3.00 | 76756 | 21.59% | 43.13M | |
| k Kolmar Korea Holdings 024720.KO | 6.26 | 6.4 | 6.23 | -0.12 | -1.88% | 4.64 | 12.72 | 168184 | 25.72% | 214.78M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.75 | 3.97 | 3.54 | 0.24 | +6.84% | 3.28 | 9.95 | 1.68M | 619.75% | 56.28M | |
| a Able C&C 078520.KO | 5.92 | 6.09 | 5.92 | -0.17 | -2.79% | 3.79 | 9.39 | 130855 | 39.77% | 154.09M | |
| s Sunjin Beauty Science 086710.KQ | 9.74 | 10.36 | 9.62 | -0.38 | -3.75% | 4.44 | 16.05 | 229812 | 27.39% | 118.86M | |
| n NeoPharm 092730.KQ | 18.25 | 18.54 | 18 | -0.20 | -1.08% | 12.68 | 24.19 | 31046 | 54.78% | 145.82M | |
| h Hankook Cosmetics 123690.KO | 5.85 | 5.92 | 5.79 | -0.06 | -1.02% | 4.09 | 8.59 | 75198 | 22.48% | 94.01M | |
| s Skin & Skin 159910.KQ | 0.76 | 0.79 | 0.74 | -0.01 | -1.30% | 0.50 | 1.57 | 460485 | 7.91% | 26.75M | |
| i It””s Hanbul 226320.KO | 9.27 | 9.41 | 9.17 | -0.18 | -1.90% | 8.17 | 14.20 | 24948 | 55.27% | 163.33M | |
| t Tonymoly 214420.KO | 6.95 | 7.11 | 6.77 | -0.13 | -1.84% | 3.09 | 11.35 | 244598 | 31.22% | 166.07M | |
| d DYD 219550.KQ | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 0.47 | 1.46 | 578829 | 55.54% | 24.37M | |
| b Bonne 226340.KQ | 2.12 | 2.18 | 2.1 | -0.03 | -1.40% | 1.05 | 3.28 | 483778 | 31.55% | 75.07M | |
| o Outin Futures 227610.KQ | 1.31 | 1.33 | 1.29 | -0.01 | -0.76% | 1.09 | 3.29 | 72137 | 44.34% | 41.54M | |
| h HLscience 239610.KQ | 9.86 | 10.14 | 9.83 | -0.08 | -0.80% | 8.71 | 17.33 | 5718 | 20.29% | 50.19M | |
| b Beauty Skin 406820.KQ | 11.71 | 11.89 | 11.57 | -0.09 | -0.76% | 8.27 | 25.45 | 12084 | 11.48% | 41.38M | |
| b Bio-FD&C 251120.KQ | 12.19 | 12.32 | 11.98 | 0.08 | +0.66% | 8.55 | 13.85 | 45603 | 53.17% | 106.03M | |
| s Seoul Broadcasting System 034120.KO | 12.15 | 12.24 | 12.08 | 0.01 | +0.08% | 12.09 | 33.50 | 26745 | 40.99% | 225.36M | |
| w Woongjin Thinkbig 095720.KO | 1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 1.36 | 2.63 | 144041 | 138.25% | 153.66M | |
| s Showbox 086980.KQ | 2.59 | 2.62 | 2.53 | 0.02 | +0.78% | 1.96 | 3.38 | 189653 | 139.69% | 161.85M | |
| a Ananti 025980.KQ | 4.21 | 4.23 | 4.12 | 0.05 | +1.20% | 3.92 | 6.53 | 492415 | 64.97% | 340.26M | |
| c COWELL FASHION 033290.KQ | 1.88 | 1.91 | 1.85 | 0.01 | +0.53% | 1.84 | 7.62 | 132993 | 91.30% | 100.54M | |
| w Wemade Max 101730.KQ | 6.73 | 6.83 | 6.61 | 0.02 | +0.30% | 6.31 | 15.04 | 44368 | 33.92% | 54.70M | |
| l LS Networks 000680.KO | 3.02 | 3.03 | 2.78 | 0.21 | +7.47% | 1.71 | 6.08 | 572879 | 191.21% | 238.22M | |
| h HANDSOME 020000.KO | 12.50 | 12.54 | 12.18 | 0.26 | +2.12% | 12.24 | 20.27 | 33499 | 117.27% | 268.38M | |
| y Yujin Robot 056080.KQ | 4.84 | 4.91 | 4.81 | -0.09 | -1.83% | 3.74 | 12.03 | 84691 | 30.62% | 181.60M | |
| l LF Corp. 093050.KO | 10.28 | 10.31 | 10.01 | 0.16 | +1.58% | 9.37 | 13.95 | 50576 | 144.06% | 288.99M | |
| n Neptune Company 217270.KQ | 4.22 | 4.26 | 4.14 | 0.01 | +0.24% | 4.03 | 10.12 | 23089 | 23.97% | 188.98M | |
| e Echomarketing 230360.KQ | 7.91 | 8.12 | 7.8 | -0.17 | -2.10% | 6.87 | 10.80 | 125099 | 127.51% | 251.21M | |
| z Zaigle 234920.KQ | 4.62 | 4.75 | 4.61 | -0.02 | -0.43% | 3.20 | 23.87 | 15750 | 31.82% | 61.99M | |
| t The Nature Holdings 298540.KQ | 8.39 | 8.62 | 8.23 | -0.07 | -0.83% | 8.37 | 23.59 | 77837 | 101.76% | 123.78M | |
| m Manyo Factory 439090.KQ | 17.39 | 17.78 | 17.17 | -0.27 | -1.53% | 13.05 | 37.12 | 251163 | 26.23% | 284.78M | |
| l LG Energy Solution 373220.KO | 234.48 | 240.98 | 232.68 | -6.15 | -2.56% | 232.26 | 478.70 | 160877 | 66.40% | 54.87B | |
| h Hyundai Motor 005380.KO | 175.68 | 180.73 | 167.39 | -6.33 | -3.48% | 120.99 | 215.04 | 2.59M | 277.88% | 35.81B | |
| s Samsung Biologics 207940.KO | 660.16 | 670.26 | 629.14 | 29.83 | +4.73% | 499.98 | 660.16 | 248497 | 247.82% | 46.99B | |
| k Kia 000270.KO | 80.88 | 85.5 | 79.36 | -2.34 | -2.81% | 54.34 | 95.87 | 1.56M | 132.46% | 31.69B | |
| c Celltrion 068270.KO | 144.30 | 147.18 | 142.93 | 0.14 | +0.10% | 97.64 | 176.66 | 1.03M | 146.93% | 29.95B | |
| k KB Financial Group 105560.KO | 63.42 | 64.07 | 61.25 | 2.63 | +4.33% | 33.71 | 63.92 | 2.20M | 159.61% | 24.05B | |
| p POSCO Holdings 005490.KO | 257.21 | 260.46 | 253.6 | -0.06 | -0.02% | 234.51 | 510.04 | 334578 | 88.75% | 19.52B | |
| s Shinhan Financial Group 055550.KO | 41.85 | 42.14 | 39.1 | 2.41 | +6.11% | 24.05 | 41.85 | 3.27M | 233.76% | 21.32B | |
| l LG Chem 051910.KO | 221.50 | 225.47 | 217.89 | -5.01 | -2.21% | 221.50 | 625.22 | 267751 | 100.53% | 15.64B | |
| s Samsung SDI 006400.KO | 244.59 | 250 | 243.14 | -4.00 | -1.61% | 240.93 | 601.76 | 177712 | 47.26% | 16.00B | |
| s Samsung C&T 028260.KO | 106.64 | 110.03 | 105.63 | 0.62 | +0.58% | 76.39 | 128.93 | 267934 | 99.19% | 17.29B | |
| h Hyundai Mobis 012330.KO | 162.70 | 166.3 | 159.45 | -0.49 | -0.30% | 146.60 | 199.45 | 312740 | 146.13% | 14.64B | |
| p POSCO Future M 003670.KO | 150.79 | 163.42 | 150.43 | -12.76 | -7.80% | 150.79 | 468.06 | 680369 | 218.04% | 11.68B | |
| e Ecopro BM 247540.KQ | 125.54 | 131.46 | 125.25 | -5.38 | -4.11% | 120.97 | 361.33 | 398721 | 70.55% | 12.26B | |
| h Hana Financial Group 086790.KO | 45.81 | 46.97 | 43.87 | 1.74 | +3.95% | 26.84 | 48.77 | 1.77M | 219.01% | 13.00B | |
| s Samsung Life Insurance 032830.KO | 68.33 | 69.26 | 66.38 | 2.18 | +3.30% | 44.86 | 80.05 | 454148 | 146.05% | 12.27B |
Related news
