South Korea
South Korean Won
1350.33 KRW=1USD
+1.15%
Stocks
All prices are in USDMost active
s SK hynix 000660.KO
934.59
-12.07%
Samsung Electronics 005930.KO
155.52
-10.51%
Samsung Electro-Mechanics 009150.KO
861.27
-16.32%
Samsung SDI 006400.KO
399.90
-9.67%
JUSUNG ENGINEERING 036930.KQ
151.44
-15.94%
Unusual activity
a Airoha Technology 6526.TWO
26.39
-0.57%
RaonSecure 042510.KQ
15.37
+12.77%
Hyundai Department Store 069960.KO
56.73
-6.85%
S-1 012750.KO
72.28
+12.60%
Pan Ocean 028670.KO
4.95
-8.67%
Bonds
South Korea 1 Year
1.35%
South Korea 3 Year
1.87%
South Korea 5 Year
2.09%
South Korea 10 Year
2.26%
South Korea economic indicators
GDP Growth
1.01%
GDP
1,872.37B usd
Population
51684564
GDP per Capital
19.35
Interest Rate
1.03%
Inflation
2.12%
Unemployment
2.79%
Gross National Income (World Bank)
1,958.04B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Samsung SDI 006400.KO | 399.90 | 424.34 | 393.98 | -42.79 | -9.67% | 116.07 | 482.55 | 872912 | 198.57% | 30.89B | |
| s Samsung Heavy Industries 010140.KO | 13.46 | 13.75 | 13.29 | -0.73 | -5.14% | 9.87 | 23.23 | 3.95M | 121.18% | 11.49B | |
| w Woori Financial Group 316140.KO | 23.07 | 23.29 | 22.4 | -0.15 | -0.65% | 11.58 | 28.19 | 2.59M | 69.07% | 16.79B | |
| h Hyundai Rotem 064350.KO | 67.98 | 70.58 | 66.8 | -4.90 | -6.72% | 67.98 | 183.08 | 382376 | 105.73% | 7.42B | |
| s Samsung Fire & Marine Insurance 000810.KO | 429.52 | 433.23 | 420.64 | -6.43 | -1.47% | 246.81 | 517.45 | 130516 | 134.03% | 17.11B | |
| h HMM 011200.KO | 17.18 | 17.7 | 16.88 | -0.31 | -1.77% | 11.93 | 18.81 | 3.60M | 293.10% | 16.21B | |
| m Meritz Financial Group 138040.KO | 96.79 | 97.9 | 94.87 | -1.34 | -1.37% | 65.53 | 101.00 | 204929 | 87.79% | 15.57B | |
| s Samsung Electro-Mechanics 009150.KO | 861.27 | 934.59 | 840.54 | -167.92 | -16.32% | 82.86 | 1483.48 | 1.23M | 196.37% | 62.61B | |
| k Korea Zinc 010130.KO | 694.65 | 725.75 | 677.61 | -47.66 | -6.42% | 477.14 | 1032.13 | 22895 | 127.21% | 14.17B | |
| s SK Innovation 096770.KO | 114.79 | 120.71 | 113.23 | -7.45 | -6.09% | 58.30 | 122.24 | 1.10M | 101.32% | 19.40B | |
| i Industrial Bank of Korea (IBK) 024110.KO | 14.62 | 14.8 | 14.26 | -0.14 | -0.95% | 10.20 | 19.72 | 1.27M | 147.25% | 11.66B | |
| p POSCO Future M 003670.KO | 128.12 | 131.52 | 125.38 | -10.75 | -7.74% | 72.96 | 203.99 | 425170 | 112.88% | 11.40B | |
| k KT&G (Korea Tobacco) 033780.KO | 139.97 | 141.45 | 136.26 | 3.79 | +2.78% | 77.02 | 139.97 | 425660 | 181.52% | 14.53B | |
| l LG Electronics 066570.KO | 124.86 | 127.01 | 122.93 | -8.02 | -6.04% | 48.80 | 258.00 | 855019 | 106.95% | 20.26B | |
| e Ecopro BM 247540.KQ | 78.43 | 81.17 | 76.28 | -8.83 | -10.12% | 59.18 | 171.90 | 551690 | 130.99% | 7.67B | |
| s SK Inc. 034730.KO | 323.62 | 353.99 | 310.66 | -44.16 | -12.01% | 84.85 | 553.88 | 264405 | 182.52% | 17.65B | |
| h HYBE 352820.KO | 122.27 | 124.27 | 117.6 | -0.42 | -0.34% | 114.47 | 279.51 | 348043 | 172.30% | 5.18B | |
| l LS ELECTRIC 010120.KO | 115.31 | 122.64 | 112.57 | -17.42 | -13.12% | 105.55 | 591.38 | 847757 | 185.12% | 17.16B | |
| h Hyundai Glovis 086280.KO | 131.30 | 135.37 | 129.6 | -6.97 | -5.04% | 75.68 | 203.61 | 208698 | 134.49% | 9.85B | |
| h HD Hyundai 267250.KO | 116.93 | 121.97 | 115.01 | -7.04 | -5.68% | 50.00 | 209.87 | 260093 | 141.87% | 8.26B | |
| s Samsung SDS 018260.KO | 143.89 | 147.89 | 141.89 | -7.79 | -5.14% | 81.80 | 239.15 | 164588 | 100.89% | 11.13B | |
| k KT Corp. 030200.KO | 37.40 | 37.84 | 36.51 | 0.02 | +0.05% | 33.07 | 47.60 | 593597 | 195.29% | 8.85B | |
| l LG Corp 003550.KO | 76.06 | 78.43 | 74.35 | -3.56 | -4.47% | 44.15 | 108.62 | 289279 | 104.66% | 11.50B | |
| e Ecopro 086520.KQ | 59.84 | 62.21 | 58.43 | -6.08 | -9.22% | 27.95 | 129.11 | 994852 | 145.14% | 7.97B | |
| h HANMI Semiconductor 042700.KO | 142.34 | 151.81 | 138.85 | -20.58 | -12.63% | 45.56 | 274.22 | 1.26M | 185.66% | 13.50B | |
| s SK Telecom 017670.KO | 58.36 | 58.95 | 57.25 | -2.99 | -4.87% | 35.90 | 81.83 | 912238 | 113.72% | 12.43B | |
| k Korea Aerospace Industries (KAI) 047810.KO | 78.35 | 80.65 | 76.72 | -4.79 | -5.76% | 56.50 | 135.70 | 447064 | 142.36% | 7.64B | |
| a ABL Bio 298380.KQ | 30.03 | 30.99 | 29.4 | -2.25 | -6.97% | 30.03 | 171.55 | 394655 | 114.17% | 1.68B | |
| k Krafton 259960.KO | 143.15 | 143.15 | 138.63 | -0.44 | -0.31% | 132.89 | 282.51 | 128969 | 147.04% | 6.22B | |
| d Doosan 000150.KO | 732.41 | 782.03 | 715.38 | -124.50 | -14.53% | 190.48 | 1454.25 | 118429 | 134.76% | 9.96B | |
| k KakaoBank 323410.KO | 14.89 | 14.89 | 14.42 | -0.13 | -0.87% | 12.87 | 27.25 | 1.12M | 140.65% | 7.09B | |
| m Mirae Asset Securities 006800.KO | 18.22 | 19 | 17.88 | -2.04 | -10.07% | 6.59 | 57.93 | 1.40M | 128.52% | 7.95B | |
| h Hanwha Systems 272210.KO | 55.62 | 58.87 | 54.51 | -4.90 | -8.10% | 27.00 | 109.21 | 959749 | 139.96% | 10.40B | |
| s SK Biopharmaceuticals 326030.KO | 51.39 | 51.77 | 50.21 | -1.27 | -2.41% | 50.09 | 95.49 | 133315 | 121.50% | 4.02B | |
| s S-OIL 010950.KO | 118.05 | 123.01 | 116.12 | -3.67 | -3.02% | 35.84 | 127.45 | 330967 | 81.18% | 13.29B | |
| h Hyosung Heavy Industries 298040.KO | 1348.56 | 1472.97 | 1321.9 | -250.65 | -15.67% | 305.67 | 2817.15 | 129205 | 281.29% | 12.56B | |
| l LIG Nex1 079550.KO | 407.31 | 428.78 | 400.64 | -23.39 | -5.43% | 202.03 | 676.89 | 93244 | 95.66% | 8.90B | |
| r Rainbow Robotics 277810.KQ | 255.86 | 268.82 | 248.09 | -29.90 | -10.46% | 181.27 | 616.79 | 73286 | 108.82% | 4.96B | |
| h Hyundai Autoever 307950.KO | 226.61 | 248.09 | 220.69 | -31.81 | -12.31% | 81.61 | 619.69 | 75132 | 154.38% | 6.21B | |
| h HD Hyundai Mipo Co. 010620.KO | 152.04 | 165.14 | 165.14 | 1.02 | +0.68% | 64.62 | 172.78 | - | 0.00% | 6.06B | |
| i ISU Petasys 007660.KO | 71.32 | 78.05 | 69.39 | -11.97 | -14.37% | 22.42 | 109.25 | 901325 | 114.87% | 5.24B | |
| k Korea Investment Holdings 071050.KO | 107.46 | 111.23 | 105.68 | -10.51 | -8.91% | 49.72 | 202.07 | 372230 | 204.63% | 5.67B | |
| p Posco International 047050.KO | 40.80 | 42.06 | 40.14 | -2.27 | -5.27% | 28.93 | 59.42 | 410365 | 21.41% | 6.95B | |
| k Korean Air Lines 003490.KO | 21.81 | 22.03 | 21.37 | -0.77 | -3.41% | 14.19 | 23.65 | 2.83M | 107.60% | 8.03B | |
| h Hanjin Kal 180640.KO | 92.20 | 93.16 | 89.53 | -1.58 | -1.68% | 55.17 | 120.91 | 95348 | 122.59% | 6.16B | |
| y Yuhan 000100.KO | 56.58 | 56.65 | 52.43 | 2.12 | +3.89% | 43.25 | 97.67 | 455937 | 209.27% | 4.17B | |
| d DB Insurance 005830.KO | 137.15 | 142.19 | 135.97 | -1.65 | -1.19% | 59.67 | 149.63 | 234094 | 98.22% | 8.32B | |
| h Hyundai Engineering & Construction 000720.KO | 67.46 | 70.28 | 66.58 | -6.55 | -8.85% | 26.90 | 127.72 | 619204 | 87.59% | 7.51B | |
| n NH Investment & Securities 005940.KO | 17.40 | 17.66 | 17.11 | -0.80 | -4.40% | 9.29 | 27.08 | 612892 | 130.68% | 6.41B | |
| s Samyang Foods 003230.KO | 852.38 | 863.49 | 813.88 | -3.78 | -0.44% | 647.59 | 1123.20 | 48672 | 108.29% | 6.42B | |
| k Kiwoom Securities 039490.KO | 155.52 | 165.14 | 152.56 | -13.76 | -8.13% | 82.48 | 342.30 | 142746 | 184.30% | 4.08B | |
| h Hankook Tire & Technology 161390.KO | 46.28 | 46.51 | 44.51 | -0.69 | -1.47% | 26.90 | 53.20 | 365293 | 130.45% | 5.65B | |
| a Amorepacific 090430.KO | 97.98 | 98.64 | 95.01 | -1.04 | -1.05% | 62.76 | 112.86 | 185984 | 89.89% | 5.72B | |
| s Samsung Securities 016360.KO | 56.50 | 57.1 | 55.39 | -3.12 | -5.23% | 31.46 | 103.35 | 394365 | 135.22% | 5.05B | |
| h HLB 028300.KQ | 30.18 | 30.81 | 29.62 | -1.28 | -4.07% | 17.12 | 47.03 | 656274 | 40.24% | 4.01B | |
| k Kakao Pay 377300.KO | 25.59 | 26.07 | 25.14 | -1.56 | -5.75% | 20.10 | 69.14 | 191649 | 71.69% | 3.46B | |
| l LG Innotek 011070.KO | 296.96 | 312.52 | 290.67 | -33.74 | -10.20% | 96.61 | 1010.79 | 281825 | 102.69% | 7.03B | |
| l LG Uplus 032640.KO | 11.16 | 11.18 | 10.73 | 0.15 | +1.36% | 7.85 | 12.48 | 1.39M | 165.81% | 4.74B | |
| l LigaChem Biosciences 141080.KQ | 46.51 | 47.99 | 45.62 | -3.00 | -6.06% | 46.51 | 146.05 | 218005 | 104.89% | 1.71B | |
| c Coway 021240.KO | 77.76 | 78.72 | 75.09 | 0.53 | +0.69% | 46.87 | 81.50 | 293262 | 144.09% | 5.45B | |
| s Samsung Card 029780.KO | 31.25 | 31.4 | 30.4 | -0.25 | -0.79% | 28.35 | 46.56 | 125254 | 115.73% | 3.33B | |
| l LG CNS 064400.KO | 45.91 | 47.69 | 45.4 | -3.60 | -7.27% | 36.42 | 93.97 | 818819 | 163.58% | 4.45B | |
| l LG Display 034220.KO | 5.42 | 5.53 | 5.34 | -0.28 | -4.91% | 5.42 | 11.11 | 3.79M | 83.50% | 2.71B | |
| h Hanmi Pharm. Co. 128940.KO | 285.86 | 291.41 | 274.01 | -17.13 | -5.65% | 165.13 | 431.89 | 204866 | 160.16% | 3.63B | |
| h Hanwha Corp. 000880.KO | 75.09 | 76.06 | 72.65 | -2.96 | -3.79% | 29.68 | 128.96 | 177614 | 125.54% | 3.94B | |
| l LS Corp. 006260.KO | 164.40 | 173.66 | 161.07 | -21.36 | -11.50% | 83.36 | 370.75 | 242186 | 187.19% | 4.50B | |
| d Doosan Bobcat 241560.KO | 37.40 | 38.36 | 37.03 | -1.70 | -4.35% | 31.19 | 52.86 | 141949 | 89.73% | 3.58B | |
| g GS Holdings Corp. 078930.KO | 69.91 | 73.83 | 68.21 | -5.37 | -7.13% | 25.93 | 93.81 | 329843 | 83.55% | 6.49B | |
| d Doosan Robotics 454910.KO | 42.80 | 44.43 | 41.92 | -3.79 | -8.13% | 33.67 | 109.88 | 381475 | 126.94% | 2.77B | |
| b BNK Financial Group 138930.KO | 10.55 | 10.82 | 10.4 | -0.43 | -3.92% | 6.89 | 15.65 | 917799 | 89.15% | 3.24B | |
| s Sam Chun Dang Pharm 000250.KQ | 142.71 | 150.33 | 139.45 | -11.59 | -7.51% | 87.68 | 666.72 | 138666 | 100.01% | 3.05B | |
| j JB Financial Group 175330.KO | 19.74 | 19.85 | 18.96 | -0.07 | -0.35% | 11.78 | 25.91 | 511623 | 100.35% | 3.63B | |
| s Samsung E&A 028050.KO | 31.25 | 32.62 | 30.88 | -2.76 | -8.12% | 13.18 | 44.38 | 1.52M | 92.53% | 6.13B | |
| c CJ Group 001040.KO | 91.46 | 92.72 | 87.46 | -2.47 | -2.63% | 79.71 | 161.55 | 135514 | 129.45% | 2.47B | |
| l LEENO Industrial 058470.KQ | 49.77 | 53.84 | 48.95 | -7.16 | -12.58% | 24.02 | 85.83 | 1.01M | 107.77% | 3.78B | |
| h Hanwha Solutions 009830.KO | 22.33 | 23.62 | 21.77 | -2.65 | -10.61% | 14.08 | 40.42 | 3.15M | 108.97% | 4.97B | |
| t Taihan Cable & Solution 001440.KO | 17.29 | 17.88 | 17.03 | -1.40 | -7.49% | 7.93 | 49.37 | 2.07M | 84.15% | 3.38B | |
| p PharmaResearch 214450.KQ | 191.43 | 199.58 | 186.25 | -11.56 | -5.69% | 169.62 | 509.12 | 237149 | 217.35% | 1.99B | |
| o ORION 271560.KO | 79.54 | 79.83 | 76.5 | 0.44 | +0.56% | 68.74 | 100.37 | 170861 | 159.42% | 3.14B | |
| h Hyundai Steel 004020.KO | 20.22 | 20.62 | 19.81 | -0.94 | -4.44% | 16.13 | 32.31 | 381523 | 55.31% | 2.66B | |
| p Posco Dx 022100.KQ | 18.50 | 18.97 | 18.26 | -0.27 | -1.44% | 12.18 | 28.01 | 659982 | 75.54% | 11,265.27B | |
| n Netmarble 251270.KO | 25.22 | 25.4 | 24.4 | -0.17 | -0.67% | 22.90 | 49.36 | 178722 | 35.20% | 2.02B | |
| v Voronoi 310210.KQ | 83.91 | 87.68 | 81.46 | -4.63 | -5.23% | 65.70 | 242.93 | 62859 | 76.96% | 1.54B | |
| n NCsoft 036570.KO | 148.85 | 151.81 | 146.85 | -5.83 | -3.77% | 95.37 | 222.79 | 122036 | 109.09% | 2.90B | |
| p Peptron 087010.KQ | 65.39 | 69.24 | 63.24 | -1.57 | -2.34% | 61.83 | 262.86 | 287216 | 128.12% | 1.00B | |
| k Kangwon Land 035250.KO | 10.65 | 10.66 | 10.52 | -0.11 | -1.02% | 9.17 | 14.90 | 429573 | 179.85% | 2.11B | |
| l LG H&H Co. 051900.KO | 199.21 | 200.32 | 188.84 | 1.46 | +0.74% | 139.38 | 257.38 | 65592 | 101.86% | 2.92B | |
| s SK bioscience 302440.KO | 26.18 | 26.77 | 25.85 | -1.01 | -3.71% | 22.17 | 41.80 | 81903 | 123.44% | 2.05B | |
| e EcoPro Materials 450080.KO | 23.96 | 25.18 | 23.4 | -2.48 | -9.38% | 19.82 | 58.76 | 399647 | 124.49% | 1.65B | |
| h Hanwha Engine Co. 082740.KO | 27.07 | 28.88 | 26.62 | -2.78 | -9.31% | 17.22 | 60.91 | 694975 | 86.83% | 2.26B | |
| s SKC 011790.KO | 68.35 | 72.13 | 66.95 | -8.43 | -10.98% | 45.09 | 119.98 | 266702 | 124.78% | 3.32B | |
| c Classys 214150.KQ | 20.18 | 20.51 | 19.66 | -0.68 | -3.26% | 20.18 | 52.83 | 210745 | 128.78% | 1.29B | |
| y Youngone 111770.KO | 55.62 | 56.06 | 54.21 | -0.26 | -0.47% | 32.13 | 67.33 | 98348 | 144.83% | 2.37B | |
| k Korea Gas 036460.KO | 26.99 | 27.18 | 26.36 | -0.28 | -1.03% | 20.65 | 34.73 | 218477 | 133.39% | 2.36B | |
| k KEPCO Engineering & Construction 052690.KO | 74.13 | 76.87 | 73.54 | -6.99 | -8.62% | 40.00 | 131.38 | 239312 | 40.12% | 2.82B | |
| r ROBOTIS 108490.KQ | 161.07 | 171.81 | 155.52 | -25.82 | -13.82% | 23.80 | 266.95 | 277692 | 76.66% | 2.36B | |
| e EO Technics 039030.KQ | 313.26 | 336.95 | 304.74 | -37.67 | -10.73% | 79.64 | 414.23 | 159916 | 130.98% | 3.86B | |
| a Airoha Technology 6526.TWO | 26.39 | 26.63 | 25.27 | -0.15 | -0.57% | 12.83 | 26.54 | 4.58M | 431.95% | 4.38B | |
| w Wonik Ips 240810.KQ | 76.06 | 84.05 | 74.13 | -14.95 | -16.43% | 15.30 | 120.75 | 1.16M | 105.59% | 3.70B | |
| h Hyundai Elevator 017800.KO | 51.25 | 52.21 | 50.88 | -1.86 | -3.50% | 44.39 | 77.48 | 96119 | 110.91% | 1.85B | |
| k KCC 002380.KO | 309.18 | 322.88 | 304.37 | -19.28 | -5.87% | 167.58 | 476.61 | 25714 | 114.95% | 2.27B | |
| s SM Entertainment 041510.KQ | 58.21 | 59.99 | 56.73 | -1.34 | -2.25% | 43.32 | 109.67 | 110898 | 94.28% | 1.33B | |
| c CJ Cheiljedang 097950.KO | 135.67 | 136.86 | 132.12 | -0.81 | -0.59% | 114.69 | 198.05 | 78851 | 151.24% | 1.99B | |
| l LOTTE Chemical 011170.KO | 40.21 | 42.06 | 39.32 | -2.86 | -6.64% | 37.53 | 79.78 | 135948 | 77.37% | 1.70B | |
| p Poongsan 103140.KO | 46.06 | 46.8 | 45.4 | -1.80 | -3.76% | 38.17 | 118.67 | 121493 | 102.99% | 1.26B | |
| d DB HiTek 000990.KO | 76.06 | 82.42 | 74.5 | -12.03 | -13.66% | 27.00 | 146.31 | 671044 | 102.97% | 3.25B | |
| k Kumho Petrochemical 011780.KO | 84.65 | 86.5 | 82.5 | -2.76 | -3.16% | 73.21 | 107.52 | 71352 | 93.11% | 1.89B | |
| h HL Mando 204320.KO | 29.29 | 30.33 | 28.77 | -2.66 | -8.33% | 22.93 | 50.95 | 404341 | 143.43% | 1.38B | |
| h HPSP 403870.KQ | 36.84 | 40.06 | 36.03 | -5.93 | -13.86% | 15.42 | 55.17 | 2.47M | 110.08% | 3.00B | |
| d Dong Suh Companies 026960.KO | 20.07 | 20.14 | 19.7 | -0.15 | -0.74% | 14.81 | 22.98 | 98107 | 153.36% | 1.98B | |
| l L&F 066970.KQ | 86.43 | 93.84 | 85.95 | -3.70 | -4.11% | 34.91 | 109.47 | 849056 | 119.72% | 5,341.37B | |
| h HD Hyundai Infracore 042670.KO | 9.41 | 10.22 | 10.22 | 0.01 | +0.11% | 4.64 | 12.44 | - | 0.00% | 1.78B | |
| i Iljin Electric 103590.KO | 48.43 | 51.84 | 47.4 | -7.67 | -13.67% | 16.08 | 98.39 | 647322 | 159.87% | 2.31B | |
| h Hansol Chemical 014680.KO | 171.44 | 182.55 | 167 | -14.70 | -7.90% | 78.00 | 234.85 | 55152 | 107.29% | 1.84B | |
| f F&F 383220.KO | 52.58 | 55.02 | 51.54 | -2.70 | -4.88% | 40.01 | 60.51 | 69369 | 124.87% | 1.97B | |
| c Celltrion Pharm 068760.KQ | 27.07 | 27.36 | 26.36 | -0.91 | -3.25% | 25.63 | 52.45 | 78210 | 100.61% | 1.20B | |
| n Nongshim 004370.KO | 298.08 | 301.04 | 286.23 | 3.33 | +1.13% | 214.64 | 375.48 | 38890 | 160.01% | 1.74B | |
| d DGB Financial Group 139130.KO | 12.44 | 12.47 | 12.11 | -0.11 | -0.88% | 6.51 | 14.96 | 710027 | 156.08% | 1.97B | |
| h Hugel 145020.KQ | 124.78 | 126.56 | 121.23 | -4.43 | -3.43% | 124.78 | 286.69 | 42818 | 79.62% | 1.35B | |
| h Hankook & Company 000240.KO | 19.81 | 20.25 | 19.51 | -0.71 | -3.46% | 9.91 | 23.94 | 106875 | 155.75% | 1.88B | |
| h Hanmi Science Co. 008930.KO | 33.66 | 33.95 | 30.96 | 0.59 | +1.78% | 17.00 | 43.40 | 343471 | 104.48% | 2.28B | |
| h Hanwha Life Insurance 088350.KO | 3.46 | 3.54 | 3.4 | -0.10 | -2.81% | 1.73 | 4.56 | 2.41M | 60.36% | 2.60B | |
| s S-1 012750.KO | 72.28 | 72.57 | 68.72 | 8.09 | +12.60% | 43.65 | 72.28 | 306135 | 394.10% | 2.44B | |
| h Hyundai Marine & Fire Insurance 001450.KO | 31.47 | 31.77 | 29.92 | -0.29 | -0.91% | 14.41 | 39.44 | 639817 | 148.80% | 2.50B | |
| j JYP Entertainment 035900.KQ | 27.70 | 28.07 | 27.1 | -0.54 | -1.91% | 27.62 | 59.75 | 201706 | 112.96% | 917.68M | |
| d Douzone Bizon 012510.KO | 88.87 | 88.87 | 88.87 | -1.02 | -1.13% | 40.03 | 90.11 | - | 0.00% | 2.49B | |
| s SILICON2 257720.KQ | 23.55 | 23.85 | 22.62 | -0.38 | -1.59% | 19.80 | 45.59 | 826337 | 99.31% | 1.42B | |
| d Daeduck Electronics Co. 353200.KO | 95.90 | 102.35 | 90.27 | -12.71 | -11.70% | 9.83 | 126.64 | 1.26M | 120.97% | 4.74B | |
| p Pearl Abyss 263750.KQ | 23.92 | 24.29 | 23.4 | -0.65 | -2.65% | 21.29 | 47.83 | 213468 | 85.49% | 1.46B | |
| f FILA Holdings Corp. 081660.KO | 27.85 | 28.07 | 27.18 | -0.39 | -1.38% | 23.91 | 37.26 | 107838 | 86.53% | 1.46B | |
| k KEPCO Plant Service & Engineering (KPS) 051600.KO | 31.14 | 31.51 | 30.88 | -0.99 | -3.08% | 28.14 | 46.47 | 93893 | 76.24% | 1.40B | |
| s ST Pharm 237690.KQ | 62.06 | 63.1 | 60.8 | -2.28 | -3.54% | 50.65 | 114.53 | 91534 | 97.43% | 1.16B | |
| y Youngone Holdings 009970.KO | 130.19 | 132.56 | 126.27 | -1.27 | -0.97% | 63.73 | 174.43 | 22973 | 219.96% | 1.51B | |
| h Hanall Biopharma 009420.KO | 30.29 | 30.55 | 29.55 | -1.13 | -3.60% | 17.86 | 47.07 | 162664 | 65.12% | 1.54B | |
| e E-MART 139480.KO | 51.32 | 51.77 | 50.51 | -1.56 | -2.95% | 49.28 | 88.03 | 140533 | 143.76% | 1.37B | |
| s Shinsegae 004170.KO | 196.25 | 206.62 | 192.55 | -19.48 | -9.03% | 102.61 | 506.62 | 180592 | 227.96% | 1.72B | |
| o OCI Holdings 010060.KO | 139.15 | 151.81 | 135.08 | -25.27 | -15.37% | 41.83 | 258.97 | 334545 | 128.40% | 2.59B | |
| h Hanon Systems 018880.KO | 2.78 | 2.84 | 2.72 | -0.16 | -5.44% | 1.93 | 3.90 | 6.74M | 111.39% | 2.85B | |
| c Cheil Worldwide 030000.KO | 14.36 | 14.4 | 14.12 | -0.11 | -0.76% | 11.71 | 16.22 | 440164 | 106.01% | 1.45B | |
| h HYUNDAI MOVEX 319400.KQ | 13.19 | 13.62 | 12.96 | -0.91 | -6.45% | 2.69 | 31.55 | 767592 | 78.06% | 1.45B | |
| p Pan Ocean 028670.KO | 4.95 | 5.8 | 4.85 | -0.47 | -8.67% | 2.30 | 5.42 | 16.56M | 381.98% | 2.64B | |
| l Lotte Shopping 023530.KO | 61.02 | 64.58 | 59.32 | -6.24 | -9.28% | 44.07 | 132.23 | 608451 | 358.86% | 1.73B | |
| s SK IE Technology 361610.KO | 13.15 | 13.84 | 12.95 | -0.94 | -6.67% | 8.69 | 23.88 | 318487 | 59.76% | 1.08B | |
| a AMOREPACIFIC Group 002790.KO | 18.40 | 18.44 | 17.92 | -0.29 | -1.55% | 13.32 | 24.55 | 120660 | 111.60% | 1.40B | |
| k Korean Reinsurance 003690.KO | 10.46 | 10.54 | 10.25 | -0.10 | -0.95% | 5.49 | 11.40 | 206050 | 92.83% | 1.85B | |
| s SK Gas 018670.KO | 201.80 | 205.14 | 198.1 | -1.57 | -0.77% | 130.54 | 214.35 | 25084 | 199.90% | 1.82B | |
| h HYUNDAI WIA 011210.KO | 35.07 | 36.21 | 34.73 | -2.23 | -5.98% | 28.94 | 70.39 | 79196 | 139.50% | 932.66M | |
| s Soulbrain 357780.KQ | 249.57 | 272.53 | 242.16 | -33.57 | -11.86% | 113.70 | 338.93 | 50675 | 151.27% | 1.91B | |
| d Daewoong pharmaceutical 069620.KO | 77.76 | 78.87 | 75.76 | -2.09 | -2.62% | 69.90 | 134.42 | 23473 | 121.72% | 894.71M | |
| s SL 005850.KO | 34.62 | 35.55 | 33.92 | -2.12 | -5.77% | 21.23 | 51.00 | 72906 | 103.53% | 1.59B | |
| h Hyosung Corp. 004800.KO | 87.76 | 94.42 | 85.9 | -10.07 | -10.29% | 34.65 | 190.21 | 52884 | 240.18% | 1.47B | |
| h Hyundai Department Store 069960.KO | 56.73 | 59.1 | 54.95 | -4.17 | -6.85% | 39.60 | 135.50 | 545121 | 400.43% | 1.21B | |
| h HJ Shipbuilding & Construction Co. 097230.KO | 9.28 | 9.64 | 9.12 | -0.76 | -7.57% | 5.05 | 23.94 | 303895 | 131.92% | 837.81M | |
| d Doosan Fuel Cell 336260.KO | 25.03 | 27.03 | 24.33 | -4.07 | -13.99% | 9.80 | 67.57 | 881914 | 85.12% | 1.64B | |
| c CJ Logistics 000120.KO | 51.17 | 51.77 | 50.43 | -1.41 | -2.68% | 46.77 | 100.52 | 44677 | 102.27% | 1.02B | |
| d Dongjin Semichem 005290.KQ | 29.99 | 32.4 | 29.36 | -4.32 | -12.59% | 18.91 | 43.79 | 446787 | 111.38% | 1.53B | |
| l LOTTE Corp. 004990.KO | 16.37 | 16.55 | 16.18 | -0.48 | -2.85% | 14.79 | 26.77 | 108398 | 91.00% | 1.24B | |
| d Dongwon Industries 006040.KO | 26.40 | 26.48 | 25.7 | -0.12 | -0.45% | 19.29 | 38.79 | 40633 | 132.14% | 1.17B | |
| c Cosmax 192820.KO | 209.95 | 214.02 | 201.43 | -2.03 | -0.96% | 94.39 | 230.46 | 118599 | 102.59% | 2.38B | |
| l Lotte Tour Development 032350.KO | 7.72 | 7.85 | 7.52 | -0.20 | -2.53% | 6.66 | 18.15 | 284643 | 93.85% | 615.80M | |
| g GC Biopharma 006280.KO | 92.57 | 96.87 | 91.46 | -2.86 | -3.00% | 76.80 | 125.55 | 15712 | 73.55% | 1.06B | |
| b BGF Retail 282330.KO | 99.90 | 100.64 | 94.57 | 4.25 | +4.44% | 70.21 | 111.67 | 83491 | 171.50% | 1.73B | |
| s SeAH Besteel Holdings Corp. 001430.KO | 27.44 | 30.92 | 27.14 | -4.92 | -15.20% | 11.12 | 62.02 | 211081 | 155.42% | 983.98M | |
| a APR Co. 278470.KO | 220.69 | 222.91 | 206.25 | 0.10 | +0.05% | 48.17 | 339.71 | 404065 | 133.07% | 1.68B | |
| c CS Wind 112610.KO | 37.40 | 38.44 | 36.36 | -2.52 | -6.31% | 24.05 | 50.94 | 347283 | 99.02% | 1.56B | |
| h HD Hyundai Construction Equipment 267270.KO | 68.65 | 72.65 | 67.98 | -6.40 | -8.53% | 43.24 | 134.72 | 248488 | 95.81% | 3.27B | |
| s SPG Co. 058610.KQ | 56.43 | 59.24 | 55.17 | -6.42 | -10.21% | 15.95 | 110.48 | 193193 | 58.18% | 1.18B | |
| s SIMMTECH 222800.KQ | 91.98 | 97.75 | 88.79 | -13.64 | -12.91% | 11.08 | 130.72 | 977593 | 130.48% | 3.44B | |
| k Kumho Tire 073240.KO | 4.43 | 4.6 | 4.35 | -0.39 | -8.09% | 2.81 | 5.75 | 1.66M | 99.84% | 1.27B | |
| g GS Retail 007070.KO | 15.26 | 15.48 | 14.96 | -0.25 | -1.61% | 9.80 | 20.14 | 99573 | 59.01% | 1.27B | |
| d Daou Technology 023590.KO | 25.29 | 25.51 | 24.96 | -1.08 | -4.10% | 14.12 | 42.66 | 74611 | 172.90% | 1.09B | |
| g GS Engineering & Construction 006360.KO | 20.88 | 21.55 | 20.74 | -1.44 | -6.45% | 11.61 | 29.30 | 1.04M | 70.04% | 1.77B | |
| e Eugene Technology 084370.KQ | 92.13 | 103.83 | 89.68 | -19.55 | -17.51% | 22.72 | 136.53 | 329220 | 178.31% | 2.05B | |
| t Tokai Carbon Korea 064760.KQ | 166.26 | 179.59 | 160.7 | -27.74 | -14.30% | 57.80 | 233.37 | 131372 | 184.95% | 1.94B | |
| h Hotel Shilla 008770.KO | 27.36 | 27.73 | 26.92 | -0.88 | -3.12% | 26.62 | 47.11 | 186678 | 105.36% | 1.02B | |
| a Asiana Airlines 020560.KO | 5.81 | 5.92 | 5.74 | -0.28 | -4.60% | 4.39 | 7.39 | 60285 | 42.49% | 1.20B | |
| l Lotte Energy Materials 020150.KO | 38.58 | 40.43 | 37.03 | -3.07 | -7.37% | 14.41 | 54.27 | 458261 | 116.17% | 2.02B | |
| d DL E&C 375500.KO | 43.77 | 44.8 | 42.95 | -2.67 | -5.75% | 26.20 | 69.45 | 305871 | 77.47% | 1.64B | |
| d Daewoo Engineering & Construction 047040.KO | 10.86 | 11.4 | 10.76 | -1.01 | -8.51% | 2.28 | 25.22 | 3.57M | 51.76% | 4.46B | |
| i ISC 095340.KQ | 109.23 | 122.93 | 105.97 | -21.25 | -16.29% | 33.45 | 183.23 | 220653 | 131.03% | 1.52B | |
| s Shinsung Delta Tech 065350.KQ | 21.70 | 23.62 | 21.22 | -1.75 | -7.46% | 16.67 | 60.44 | 106786 | 105.40% | 596.36M | |
| p PARADISE 034230.KQ | 12.15 | 12.33 | 11.93 | 0.12 | +1.00% | 6.35 | 16.97 | 2.18M | 122.25% | 1,283.13B | |
| k Koh Young Technology 098460.KQ | 23.36 | 25.85 | 22.55 | -3.72 | -13.74% | 8.92 | 29.58 | 1.76M | 127.69% | 1.55B | |
| l L&C Bio 290650.KQ | 41.99 | 43.54 | 39.1 | -3.18 | -7.04% | 14.37 | 81.75 | 531266 | 184.01% | 1.16B | |
| h Hankuk Carbon 017960.KO | 13.00 | 13.52 | 12.89 | -1.07 | -7.60% | 13.00 | 35.33 | 181530 | 107.83% | 671.63M | |
| k Kolmar Korea 161890.KO | 90.72 | 92.72 | 87.98 | -1.71 | -1.85% | 41.92 | 117.40 | 195834 | 63.21% | 2.14B | |
| p Park Systems 140860.KQ | 188.47 | 198.47 | 184.4 | -16.77 | -8.17% | 136.40 | 232.15 | 28481 | 88.17% | 1.31B | |
| s Seojin System 178320.KQ | 26.07 | 28.44 | 25.4 | -4.23 | -13.96% | 13.21 | 54.00 | 1.24M | 111.56% | 1.66B | |
| c Cosmo Advanced Materials & Technology 005070.KO | 30.51 | 31.99 | 29.66 | -3.42 | -10.08% | 19.55 | 44.34 | 173238 | 130.62% | 1.01B | |
| h HK inno.N 195940.KQ | 25.77 | 26.36 | 25.18 | -1.20 | -4.45% | 24.51 | 39.98 | 116324 | 115.00% | 730.10M | |
| h HDC Hyundai Development 294870.KO | 15.40 | 15.92 | 15.22 | -0.89 | -5.46% | 11.44 | 19.93 | 170484 | 131.79% | 966.89M | |
| e Enchem 348370.KQ | 14.60 | 15.51 | 14.19 | -1.84 | -11.19% | 10.25 | 68.34 | 199617 | 94.51% | 319.82M | |
| s STX Engine 077970.KO | 13.53 | 14.49 | 13.29 | -1.45 | -9.68% | 13.53 | 44.96 | 181148 | 131.11% | 543.08M | |
| c CJ ENM 035760.KQ | 30.03 | 30.59 | 27.66 | 1.60 | +5.63% | 19.51 | 60.24 | 212972 | 230.21% | 623.62M | |
| j JUSUNG ENGINEERING 036930.KQ | 151.44 | 167.74 | 147.45 | -28.71 | -15.94% | 17.98 | 208.03 | 2.18M | 137.82% | 7.31B | |
| o Ottogi 007310.KO | 234.39 | 235.5 | 229.57 | -0.81 | -0.34% | 192.17 | 311.46 | 5566 | 151.98% | 806.13M | |
| h Hyundai G.F. Holdings 005440.KO | 9.10 | 9.23 | 8.89 | -0.21 | -2.26% | 3.63 | 12.99 | 334139 | 98.09% | 1.64B | |
| l Lotte Chilsung Beverage 005300.KO | 71.54 | 71.83 | 70.28 | -1.19 | -1.64% | 62.47 | 102.80 | 18404 | 142.93% | 663.79M | |
| y YG Entertainment 122870.KQ | 29.22 | 29.77 | 28.47 | -0.67 | -2.24% | 25.47 | 76.86 | 115013 | 100.51% | 541.85M | |
| s Studio Dragon 253450.KQ | 16.07 | 16.44 | 15.63 | -0.26 | -1.59% | 12.87 | 40.96 | 102711 | 178.83% | 483.04M | |
| o Oscotec 039200.KQ | 25.73 | 26.22 | 25.29 | -1.09 | -4.06% | 17.98 | 42.16 | 94728 | 86.03% | 723.18M | |
| h HiteJinro 000080.KO | 11.43 | 11.52 | 11.02 | 0.00 | 0.00% | 9.28 | 15.93 | 204740 | 252.67% | 784.95M | |
| s SK oceanplant 100090.KO | 7.55 | 7.94 | 7.43 | -0.76 | -9.15% | 7.55 | 21.79 | 550127 | 57.55% | 471.94M | |
| d DN Automotive 007340.KO | 28.33 | 30.25 | 27.77 | -2.57 | -8.32% | 14.50 | 44.45 | 285475 | 166.02% | 1.47B | |
| h Hanil Cement 300720.KO | 12.46 | 12.66 | 12.25 | -0.24 | -1.89% | 8.51 | 15.33 | 152276 | 213.90% | 916.05M | |
| o ORION Holdings 001800.KO | 16.63 | 16.85 | 16.26 | -0.34 | -2.00% | 11.66 | 19.80 | 72074 | 117.31% | 1.00B | |
| k Kolon Industries 120110.KO | 36.10 | 37.62 | 35.47 | -3.15 | -8.03% | 20.28 | 68.22 | 241902 | 125.77% | 1.08B | |
| m MIRAE ASSET Life Insurance 085620.KO | 12.31 | 12.89 | 12 | -0.93 | -7.02% | 3.51 | 22.58 | 152722 | 90.67% | 1.61B | |
| k Kakao Games 293490.KQ | 7.28 | 7.34 | 6.79 | 0.19 | +2.68% | 4.51 | 17.31 | 488700 | 97.62% | 774.50M | |
| i Ildong Pharmaceutical 249420.KO | 9.52 | 9.63 | 9.4 | -0.43 | -4.32% | 7.84 | 30.05 | 106032 | 28.12% | 300.07M | |
| l Lunit 328130.KQ | 8.18 | 8.84 | 7.86 | -0.60 | -6.83% | 5.98 | 42.56 | 833385 | 97.68% | 608.75M | |
| l LX International 001120.KO | 32.70 | 33.44 | 32.14 | -0.63 | -1.89% | 17.91 | 38.34 | 141154 | 134.79% | 1.18B | |
| n NatureCell 007390.KQ | 16.40 | 17.48 | 15.89 | -1.54 | -8.58% | 11.25 | 27.14 | 310808 | 161.49% | 870.63M | |
| j JNTC 204270.KQ | 13.46 | 14.63 | 12.96 | -2.05 | -13.22% | 7.87 | 20.48 | 1.09M | 83.59% | 778.84M | |
| k Korea Circuit 007810.KO | 48.58 | 52.51 | 47.25 | -8.20 | -14.44% | 6.96 | 92.89 | 415032 | 78.60% | 1.17B | |
| l LOTTE Fine Chemical 004000.KO | 29.81 | 30.73 | 29.29 | -1.31 | -4.21% | 23.03 | 48.14 | 58347 | 121.23% | 759.20M | |
| l LOTTE rental 089860.KO | 37.10 | 37.4 | 35.66 | -0.43 | -1.15% | 17.78 | 38.52 | 318027 | 308.20% | 1.35B | |
| s SK Chemicals 285130.KO | 35.03 | 36.18 | 34.36 | -1.94 | -5.25% | 24.07 | 56.36 | 47079 | 72.10% | 604.90M | |
| c CHA Biotech 085660.KQ | 5.46 | 5.64 | 5.34 | -0.32 | -5.54% | 5.46 | 16.67 | 338796 | 129.99% | 507.44M | |
| s Seegene 096530.KQ | 26.62 | 27.33 | 25.55 | -0.72 | -2.63% | 14.31 | 29.06 | 315452 | 99.81% | 1.21B | |
| c Chong Kun Dang Pharmaceutical 185750.KO | 49.25 | 49.54 | 47.4 | 0.41 | +0.84% | 41.76 | 69.35 | 35747 | 177.85% | 648.88M | |
| p PSK 319660.KQ | 87.76 | 95.68 | 85.31 | -16.21 | -15.59% | 12.14 | 137.63 | 411772 | 113.57% | 2.54B | |
| s SD BioSensor 137310.KO | 4.91 | 4.92 | 4.74 | -0.02 | -0.41% | 3.94 | 8.80 | 160110 | 100.80% | 587.32M | |
| d DoubleUGames 192080.KO | 41.69 | 42.14 | 41.03 | -0.41 | -0.97% | 31.97 | 49.20 | 61198 | 128.05% | 811.21M | |
| l LS Eco Energy 229640.KO | 49.10 | 53.02 | 47.47 | -2.96 | -5.69% | 21.49 | 63.67 | 302039 | 125.19% | 1.50B | |
| g GemVax&KAEL 082270.KQ | 7.09 | 7.36 | 6.91 | -0.41 | -5.47% | 6.45 | 51.11 | 138747 | 95.85% | 252.81M | |
| s Shinyoung Securities 001720.KO | 90.57 | 93.31 | 89.68 | -6.06 | -6.27% | 53.31 | 176.88 | 10027 | 131.65% | 726.13M | |
| h Harim Holdings 003380.KQ | 8.48 | 8.58 | 8.22 | -0.27 | -3.09% | 3.96 | 13.47 | 639119 | 155.23% | 880.59M | |
| d Daishin Securities 003540.KO | 16.74 | 17.26 | 16.66 | -0.86 | -4.89% | 11.86 | 33.85 | 72075 | 118.07% | 644.08M | |
| t Tong Yang Life Insurance 082640.KO | 6.11 | 6.11 | 6.11 | -0.07 | -1.13% | 3.85 | 6.32 | - | 0.00% | 953.48M | |
| f FADU 440110.KQ | 42.29 | 46.51 | 41.25 | -7.30 | -14.72% | 7.07 | 84.39 | 899964 | 164.44% | 2.08B | |
| l Lotte Wellfood 280360.KO | 88.87 | 90.57 | 84.79 | 1.38 | +1.58% | 59.86 | 109.38 | 36264 | 150.11% | 785.70M | |
| h Hanwha Investment & Securities 003530.KO | 2.91 | 2.99 | 2.88 | -0.19 | -6.13% | 2.24 | 6.61 | 1.10M | 83.56% | 768.95M | |
| n NICE Information Service 030190.KO | 12.30 | 12.61 | 12.01 | -0.31 | -2.46% | 8.34 | 12.82 | 63229 | 64.76% | 716.75M | |
| s SK Discovery 006120.KO | 47.17 | 49.47 | 46.73 | -3.62 | -7.13% | 27.97 | 53.71 | 25923 | 75.14% | 791.22M | |
| c CJ CGV 079160.KO | 3.63 | 3.7 | 3.58 | -0.11 | -2.94% | 2.80 | 4.48 | 690877 | 165.46% | 600.86M | |
| j Jeisys Medical 287410.KQ | 9.55 | 9.56 | 9.54 | -0.11 | -1.14% | 8.27 | 9.69 | - | 0.00% | 721.85M | |
| l Lake Materials 281740.KQ | 8.83 | 9.16 | 8.61 | -0.91 | -9.34% | 6.77 | 18.92 | 977827 | 191.29% | 580.72M | |
| h Hyosung TNC 298020.KO | 199.95 | 204.76 | 197.36 | -11.28 | -5.34% | 137.09 | 363.19 | 13633 | 84.69% | 858.16M | |
| d DEAR U 376300.KQ | 13.86 | 14.07 | 13.6 | -0.54 | -3.75% | 12.31 | 45.79 | 70904 | 93.57% | 328.92M | |
| h HAESUNG DS 195870.KO | 36.62 | 39.84 | 35.66 | -6.45 | -14.98% | 13.01 | 67.94 | 151895 | 99.62% | 622.55M | |
| c Curiox Biosystems 445680.KQ | 42.58 | 42.8 | 39.18 | 3.03 | +7.66% | 16.13 | 93.83 | 179206 | 200.20% | 341.62M | |
| h HDC HOLDINGS 012630.KO | 15.63 | 15.89 | 15.33 | -0.51 | -3.16% | 10.98 | 21.21 | 72229 | 80.04% | 773.50M | |
| g Grand Korea Leisure 114090.KO | 6.15 | 6.25 | 6.07 | -0.19 | -3.00% | 6.14 | 12.75 | 99633 | 109.59% | 380.20M | |
| s S&S Tech 101490.KQ | 31.03 | 32.55 | 30.33 | -3.91 | -11.19% | 22.78 | 71.01 | 341595 | 123.29% | 593.10M | |
| y Yuil Robotics 388720.KQ | 45.62 | 46.06 | 43.32 | -0.45 | -0.98% | 38.96 | 105.31 | 44457 | 147.80% | 536.57M | |
| n NHN 181710.KO | 37.18 | 38.88 | 36.81 | -3.72 | -9.10% | 13.71 | 54.34 | 134185 | 75.84% | 1.13B | |
| d DOOSAN TESNA 131970.KQ | 89.31 | 95.16 | 84.57 | -5.22 | -5.52% | 16.14 | 127.30 | 745595 | 176.28% | 1.52B | |
| d Dongwon F&B 049770.KO | 32.34 | 33.1 | 33.1 | 0.22 | +0.68% | 20.16 | 34.23 | - | 0.00% | 624.06M | |
| d Daewoong 003090.KO | 11.49 | 11.57 | 11.18 | -0.22 | -1.88% | 10.32 | 20.50 | 42254 | 67.09% | 483.15M | |
| c Cuckoo Holdings 192400.KO | 19.62 | 19.88 | 19.29 | -0.57 | -2.82% | 15.43 | 25.05 | 27283 | 176.40% | 609.91M | |
| d DukSan Neolux 213420.KQ | 19.11 | 19.96 | 18.74 | -1.60 | -7.73% | 17.95 | 37.70 | 138368 | 80.88% | 469.31M | |
| k Korea Petrochemical 006650.KO | 62.13 | 64.8 | 61.02 | -4.09 | -6.18% | 57.05 | 132.14 | 39452 | 84.83% | 383.74M | |
| k KoMiCo 183300.KQ | 18.25 | 20.03 | 17.7 | -3.25 | -15.12% | 14.98 | 104.66 | 583591 | 112.55% | 920.46M | |
| d Daejoo Electronic Materials 078600.KQ | 83.09 | 85.31 | 75.61 | -3.28 | -3.80% | 40.36 | 123.28 | 518222 | 265.37% | 1.16B | |
| t TES 095610.KQ | 91.31 | 102.12 | 88.05 | -19.10 | -17.30% | 14.19 | 146.04 | 507685 | 138.81% | 1.80B | |
| s SK Networks 001740.KO | 4.10 | 4.18 | 4.03 | -0.21 | -4.87% | 2.84 | 9.29 | 1.28M | 151.77% | 795.82M | |
| y Young Poong 000670.KO | 24.33 | 25.92 | 24.03 | -2.60 | -9.65% | 22.25 | 48.51 | 66861 | 74.25% | 447.82M | |
| p People & Technology 137400.KQ | 21.74 | 23.22 | 21.33 | -2.23 | -9.30% | 17.47 | 41.40 | 143650 | 98.37% | 507.70M | |
| p Pharmicell 005690.KO | 7.68 | 8.29 | 7.49 | -0.93 | -10.80% | 6.15 | 13.90 | 942948 | 72.93% | 460.81M | |
| s Seobu T&D 006730.KQ | 8.70 | 8.85 | 8.53 | -0.25 | -2.79% | 3.87 | 12.76 | 524547 | 139.86% | 554.04M | |
| h Hana Materials 166090.KQ | 38.36 | 42.29 | 37.25 | -6.36 | -14.22% | 16.97 | 55.79 | 179883 | 108.45% | 739.96M | |
| s Sebang Global Battery 004490.KO | 44.29 | 45.91 | 43.62 | -3.20 | -6.74% | 32.08 | 53.95 | 72005 | 79.56% | 591.23M | |
| l LS Materials 417200.KQ | 10.36 | 11.33 | 10.03 | -1.83 | -15.01% | 6.33 | 21.13 | 2.84M | 160.46% | 700.91M | |
| s SNT Motiv 064960.KO | 18.03 | 18.66 | 17.88 | -1.11 | -5.80% | 16.64 | 27.96 | 106069 | 152.90% | 429.79M | |
| h HS Hyosung Advanced Materials 298050.KO | 111.31 | 116.86 | 109.23 | -8.01 | -6.71% | 96.02 | 187.62 | 13464 | 121.63% | 498.65M | |
| f Foosung 093370.KO | 9.02 | 9.86 | 8.79 | -1.51 | -14.34% | 2.86 | 14.80 | 2.57M | 68.49% | 967.44M | |
| k Kyung Dong Navien 009450.KO | 46.43 | 48.06 | 45.32 | -2.86 | -5.80% | 36.91 | 67.01 | 48993 | 151.48% | 671.09M | |
| l LX Semicon 108320.KO | 23.77 | 24.4 | 23.44 | -1.77 | -6.93% | 21.49 | 49.00 | 76479 | 74.75% | 386.63M | |
| m Medy-Tox 086900.KQ | 47.91 | 48.8 | 46.73 | -1.38 | -2.80% | 46.23 | 131.45 | 19278 | 79.97% | 309.44M | |
| s Solum 248070.KO | 11.12 | 11.66 | 10.96 | -1.11 | -9.08% | 8.75 | 16.32 | 352814 | 160.81% | 531.52M | |
| d DL Holdings 000210.KO | 32.70 | 33.77 | 32.21 | -1.91 | -5.52% | 21.26 | 51.93 | 75882 | 131.28% | 684.35M | |
| k K Car 381970.KO | 4.49 | 4.72 | 4.37 | -0.06 | -1.32% | 4.41 | 12.37 | 106562 | 175.06% | 219.10M | |
| k KCTech 281820.KO | 73.69 | 80.5 | 71.54 | -10.80 | -12.78% | 16.20 | 92.27 | 260398 | 104.83% | 1.45B | |
| g GI Innovation 358570.KQ | 5.37 | 5.69 | 5.19 | -0.41 | -7.09% | 4.64 | 17.53 | 272951 | 75.94% | 236.99M | |
| c Caregen 214370.KQ | 27.55 | 28.55 | 26.73 | -1.92 | -6.52% | 16.63 | 103.69 | 66924 | 102.03% | 295.96M | |
| m Mezzion Pharma 140410.KQ | 43.32 | 44.73 | 41.92 | -1.62 | -3.60% | 22.89 | 120.68 | 195877 | 194.43% | 370.25M | |
| h Hanssem 009240.KO | 29.66 | 30.14 | 28.81 | -0.71 | -2.34% | 17.81 | 36.47 | 36197 | 102.73% | 487.20M | |
| r RFHIC 218410.KQ | 35.21 | 37.77 | 34.14 | -6.21 | -14.99% | 9.81 | 75.46 | 418691 | 79.84% | 825.51M | |
| b Boryung 003850.KO | 6.17 | 6.19 | 6.07 | -0.09 | -1.44% | 5.19 | 7.38 | 91312 | 84.10% | 504.27M | |
| n NEXON Games 225570.KQ | 6.92 | 7.2 | 6.65 | -0.45 | -6.11% | 5.15 | 12.33 | 334970 | 192.83% | 435.45M | |
| h Hanatour Service 039130.KO | 21.18 | 21.55 | 21.07 | -0.80 | -3.64% | 19.99 | 41.80 | 22387 | 84.86% | 310.61M | |
| s SFA Semicon 036540.KQ | 6.71 | 7.37 | 6.49 | -1.05 | -13.53% | 1.99 | 8.76 | 5.19M | 78.03% | 1.10B | |
| s Soulbrain Holdings 036830.KQ | 30.40 | 33.77 | 29.81 | -5.25 | -14.73% | 18.92 | 53.82 | 119464 | 157.63% | 621.56M | |
| i Innocean Worldwide 214320.KO | 13.33 | 13.46 | 13.14 | -0.16 | -1.19% | 11.63 | 15.82 | 93271 | 177.19% | 533.20M | |
| s Soop Co. 067160.KQ | 27.92 | 28.14 | 27.33 | -0.81 | -2.82% | 26.52 | 69.66 | 48463 | 141.89% | 301.93M | |
| n NEXTIN 348210.KQ | 22.29 | 25.29 | 21.62 | -3.29 | -12.86% | 17.77 | 68.34 | 139063 | 152.72% | 227.72M | |
| f F&F Holdings 007700.KO | 9.69 | 9.97 | 9.59 | -0.40 | -3.96% | 8.21 | 17.37 | 15236 | 185.91% | 378.74M | |
| d Daesang 001680.KO | 13.10 | 13.19 | 12.92 | -0.20 | -1.50% | 10.41 | 17.82 | 71814 | 73.70% | 453.91M | |
| t TKG Huchems 069260.KO | 11.41 | 11.67 | 11.26 | -0.29 | -2.48% | 9.74 | 14.56 | 55984 | 111.42% | 437.89M | |
| d Dongwon Systems 014820.KO | 16.26 | 16.4 | 15.77 | -0.29 | -1.75% | 11.54 | 23.98 | 21959 | 73.44% | 471.26M | |
| n Nexen Tire 002350.KO | 4.27 | 4.31 | 4.18 | -0.10 | -2.29% | 3.57 | 6.66 | 105588 | 81.13% | 414.43M | |
| g Green Cross Holdings 005250.KO | 6.75 | 6.95 | 6.67 | -0.31 | -4.39% | 6.22 | 12.52 | 70764 | 84.00% | 303.41M | |
| v VIOL 335890.KQ | 8.52 | 9.26 | 9.26 | 0.00 | 0.00% | 4.34 | 19.48 | 85019 | 0.00% | 491.73M | |
| c Cosmecca Korea 241710.KQ | 77.83 | 80.72 | 75.17 | -1.04 | -1.32% | 29.36 | 111.74 | 68558 | 54.69% | 831.25M | |
| y Yuanta Securities Korea 003470.KO | 2.86 | 2.93 | 2.81 | -0.14 | -4.67% | 1.86 | 5.41 | 415974 | 169.78% | 551.50M | |
| k KG Mobility 003620.KO | 1.85 | 1.87 | 1.81 | -0.06 | -3.14% | 1.72 | 3.02 | 663160 | 150.59% | 373.93M | |
| d Dong-A Socio Holdings 000640.KO | 67.09 | 68.35 | 66.43 | -2.20 | -3.18% | 48.97 | 89.53 | 20379 | 197.48% | 451.54M | |
| d Daou Data 032190.KQ | 12.87 | 13.03 | 12.63 | -0.58 | -4.31% | 7.86 | 21.23 | 68770 | 130.87% | 492.96M | |
| w WON TECH 336570.KQ | 3.24 | 3.33 | 3.19 | -0.19 | -5.54% | 3.08 | 9.59 | 571834 | 145.30% | 285.54M | |
| i IS DongSeo 010780.KO | 10.43 | 10.66 | 10.26 | -0.52 | -4.75% | 10.43 | 22.44 | 97466 | 133.75% | 310.16M | |
| m Miwon Commercial 002840.KO | 103.60 | 104.79 | 100.94 | -0.97 | -0.93% | 71.64 | 140.81 | 2189 | 94.63% | 462.13M | |
| s Shinpoong Pharm 019170.KO | 6.81 | 6.9 | 6.69 | -0.28 | -3.95% | 5.04 | 12.95 | 275990 | 45.30% | 352.30M | |
| d Dongsung FineTec 033500.KQ | 10.44 | 10.85 | 10.3 | -0.60 | -5.43% | 10.19 | 24.50 | 129614 | 142.96% | 281.76M | |
| s Sung Kwang Bend 014620.KQ | 19.77 | 20.99 | 19.33 | -1.80 | -8.34% | 16.23 | 32.85 | 123852 | 68.34% | 525.12M | |
| m Miwon Specialty Chemical 268280.KO | 96.05 | 96.42 | 92.64 | 0.10 | +0.10% | 60.93 | 123.43 | 1413 | 93.49% | 460.50M | |
| k Korea Electric Terminal 025540.KO | 38.14 | 38.88 | 37.84 | -1.56 | -3.93% | 38.14 | 61.78 | 20952 | 119.80% | 385.77M | |
| a Adaptive Plasma Technology 089970.KQ | 34.58 | 38.66 | 33.18 | -7.44 | -17.71% | 7.44 | 78.00 | 744618 | 103.25% | 910.49M | |
| s SFA Engineering 056190.KQ | 20.77 | 21.48 | 20.29 | -1.96 | -8.62% | 12.59 | 24.99 | 163935 | 107.81% | 579.54M | |
| g Genomictree 228760.KQ | 6.63 | 7.26 | 6.51 | -0.85 | -11.36% | 6.63 | 22.11 | 203444 | 158.59% | 159.15M | |
| b Binggrae 005180.KO | 65.24 | 66.28 | 63.98 | -0.45 | -0.69% | 40.39 | 69.30 | 39228 | 72.89% | 576.87M | |
| p POSCO M-TECH 009520.KQ | 8.46 | 9.18 | 8.32 | -0.82 | -8.84% | 6.36 | 14.61 | 91673 | 65.51% | 352.49M | |
| h Hanwha General Insurance 000370.KO | 4.60 | 4.78 | 4.54 | -0.16 | -3.36% | 2.68 | 6.60 | 450902 | 68.71% | 531.72M | |
| t Taekwang Industrial 003240.KO | 647.99 | 677.61 | 642.07 | -37.39 | -5.46% | 469.41 | 739.56 | 1267 | 109.74% | 545.37M | |
| y Youlchon Chemical 008730.KO | 10.34 | 10.89 | 10.15 | -0.73 | -6.59% | 8.28 | 26.80 | 53064 | 92.18% | 256.39M | |
| h HANA Micron 067310.KQ | 28.73 | 31.77 | 27.66 | -4.75 | -14.19% | 7.42 | 39.44 | 2.21M | 122.88% | 709.72M | |
| a Ananti 025980.KQ | 3.20 | 3.3 | 3.13 | -0.19 | -5.60% | 2.33 | 8.34 | 937244 | 39.66% | 259.09M | |
| h Hyundai Hyms 460930.KQ | 8.15 | 8.62 | 8.04 | -0.72 | -8.12% | 7.25 | 22.22 | 109402 | 96.38% | 289.28M | |
| k Kumyang 001570.KO | 6.76 | 7.33 | 7.33 | 0.00 | 0.00% | 6.69 | 66.08 | - | 0.00% | 431.35M | |
| v VT 018290.KQ | 8.98 | 9.15 | 8.78 | -0.34 | -3.65% | 6.98 | 32.32 | 156169 | 81.54% | 311.14M | |
| f Fine Semitech 036810.KQ | 19.37 | 21.85 | 18.55 | -3.51 | -15.34% | 10.81 | 34.68 | 321645 | 219.85% | 418.03M | |
| h Hyundai Home Shopping Network 057050.KO | 64.65 | 64.65 | 64.65 | -0.74 | -1.13% | 33.50 | 65.72 | - | 0.00% | 724.59M | |
| l LS Marine Solution Co 060370.KQ | 21.81 | 22.29 | 20.96 | -1.22 | -5.30% | 10.70 | 34.64 | 148351 | 94.08% | 448.27M | |
| l LX Holdings 383800.KO | 5.81 | 5.85 | 5.72 | -0.17 | -2.84% | 4.43 | 7.42 | 77486 | 107.80% | 442.62M | |
| g Gaonchips 399720.KQ | 26.66 | 28.29 | 25.55 | -3.56 | -11.78% | 23.76 | 54.34 | 91997 | 81.69% | 315.35M | |
| a Advanced Nano Products 121600.KQ | 43.25 | 45.4 | 42.14 | -3.64 | -7.76% | 24.50 | 59.89 | 101562 | 132.62% | 521.10M | |
| t TSE 131290.KQ | 201.06 | 221.43 | 195.14 | -37.51 | -15.72% | 26.14 | 245.75 | 163863 | 110.53% | 2.05B | |
| k Kmw 032500.KQ | 12.67 | 13.26 | 12.38 | -1.15 | -8.32% | 5.49 | 24.93 | 189466 | 69.78% | 534.61M | |
| d Dongwoon Anatech 094170.KQ | 14.21 | 14.77 | 13.98 | -1.30 | -8.38% | 11.33 | 37.45 | 221526 | 194.27% | 287.27M | |
| k Kiswire 002240.KO | 11.72 | 12 | 11.48 | -0.38 | -3.14% | 10.99 | 18.47 | 94592 | 278.12% | 316.13M | |
| j JW Pharmaceutical 001060.KO | 18.07 | 18.29 | 17.81 | -0.62 | -3.32% | 14.62 | 26.98 | 45308 | 82.16% | 407.46M | |
| a AhnLab 053800.KQ | 64.13 | 64.95 | 61.54 | -2.98 | -4.44% | 33.55 | 67.11 | 231143 | 171.22% | 576.44M | |
| k Korea Line 005880.KO | 1.53 | 1.63 | 1.5 | -0.08 | -4.97% | 1.07 | 2.08 | 4.76M | 291.55% | 493.56M | |
| w Wonik QnC 074600.KQ | 19.81 | 21.48 | 19.33 | -3.15 | -13.72% | 11.45 | 27.77 | 230593 | 115.61% | 520.76M | |
| c Cheryong Electric 033100.KQ | 29.92 | 31.7 | 29.36 | -3.15 | -9.53% | 21.21 | 62.27 | 102291 | 132.95% | 480.56M | |
| t Tae Kwang 023160.KQ | 19.14 | 19.88 | 18.37 | -1.27 | -6.22% | 12.72 | 32.62 | 248012 | 121.07% | 495.19M | |
| s SeAH Holdings 058650.KO | 92.87 | 94.27 | 90.05 | -2.11 | -2.22% | 62.88 | 124.31 | 2284 | 269.56% | 373.24M | |
| b BioNote 377740.KO | 3.37 | 3.41 | 3.22 | -0.10 | -2.88% | 2.84 | 4.47 | 103826 | 239.69% | 339.66M | |
| k KINX 093320.KQ | 94.05 | 95.53 | 92.35 | -2.88 | -2.97% | 53.40 | 115.46 | 3804 | 41.37% | 428.10M | |
| c Cosmo Chemical 005420.KO | 7.79 | 8.29 | 7.58 | -0.88 | -10.15% | 5.38 | 14.62 | 163499 | 149.52% | 298.88M | |
| s Sungwoo Hitech 015750.KQ | 3.96 | 4.07 | 3.9 | -0.21 | -5.04% | 3.57 | 7.65 | 172717 | 101.45% | 316.93M | |
| y Yujin Robot 056080.KQ | 6.85 | 7.26 | 6.71 | -0.68 | -9.03% | 5.08 | 31.30 | 270297 | 62.73% | 256.97M | |
| c CUCKOO Homesys 284740.KO | 17.51 | 17.74 | 17 | -0.50 | -2.78% | 13.35 | 22.58 | 28464 | 186.30% | 392.71M | |
| l Lotte Non – Life Insurance 000400.KO | 1.90 | 1.98 | 1.84 | -0.06 | -3.06% | 1.08 | 1.96 | 3.51M | 261.25% | 587.17M | |
| s SAMPYO Cement 038500.KQ | 4.49 | 4.95 | 4.36 | -0.63 | -12.30% | 2.04 | 13.66 | 3.09M | 118.48% | 481.78M | |
| o OCI 456040.KO | 47.47 | 50.14 | 46.8 | -4.36 | -8.41% | 37.60 | 101.39 | 32119 | 110.75% | 351.21M | |
| j Jahwa Electronics 033240.KO | 15.40 | 16.33 | 15 | -1.83 | -10.62% | 7.84 | 37.19 | 147369 | 170.93% | 327.27M | |
| h Hansae 105630.KO | 6.37 | 6.41 | 6.28 | -0.19 | -2.90% | 5.15 | 10.59 | 43542 | 93.57% | 250.82M | |
| k KG Dongbu Steel 016380.KO | 4.03 | 4.14 | 3.98 | -0.13 | -3.13% | 3.29 | 5.00 | 383549 | 156.96% | 392.98M | |
| s SeAH Steel Holdings 003030.KO | 72.72 | 75.17 | 71.91 | -3.23 | -4.25% | 65.38 | 175.57 | 27335 | 134.98% | 295.68M | |
| t Taewoong 044490.KQ | 20.88 | 22.18 | 20.37 | -2.23 | -9.65% | 9.91 | 40.02 | 130522 | 47.51% | 417.83M | |
| n Neowiz Games 095660.KQ | 13.21 | 13.39 | 13.09 | -0.20 | -1.49% | 10.65 | 21.63 | 87120 | 208.79% | 279.62M | |
| s Solus Advanced Materials 336370.KO | 5.97 | 6.37 | 5.82 | -0.63 | -9.55% | 3.87 | 10.96 | 212458 | 95.68% | 419.09M | |
| h Hyundai Green Food 453340.KO | 13.92 | 14.22 | 13.74 | -0.18 | -1.28% | 10.10 | 14.38 | 50483 | 143.18% | 447.10M | |
| h Hanil Holdings 003300.KO | 12.56 | 12.66 | 12.29 | -0.16 | -1.26% | 9.70 | 14.27 | 25957 | 192.36% | 387.24M | |
| e Ecopro HN 383310.KQ | 16.74 | 17.66 | 16.4 | -1.42 | -7.82% | 14.35 | 30.78 | 123195 | 78.23% | 350.87M | |
| s SungEel HiTech 365340.KQ | 23.85 | 25.55 | 23.4 | -2.44 | -9.28% | 17.16 | 57.13 | 43171 | 123.01% | 308.12M | |
| l LF Corp. 093050.KO | 16.63 | 16.77 | 16.33 | -0.22 | -1.31% | 10.11 | 17.95 | 43466 | 173.95% | 439.55M | |
| b BH 090460.KO | 12.44 | 12.99 | 12.23 | -1.45 | -10.44% | 8.62 | 26.67 | 561710 | 48.18% | 411.93M | |
| c Chunbo 278280.KQ | 25.59 | 27.18 | 24.88 | -2.65 | -9.38% | 19.84 | 55.28 | 32659 | 111.24% | 311.77M | |
| t T’Way Air 091810.KO | 1.80 | 1.87 | 1.74 | -0.10 | -5.26% | 0.47 | 3.07 | 147420 | 190.77% | 148.86M | |
| i Iljin Hysolus 271940.KO | 7.90 | 8.04 | 7.72 | -0.42 | -5.05% | 6.18 | 14.41 | 27608 | 59.51% | 286.94M | |
| s SillaJen 215600.KQ | 1.55 | 1.6 | 1.51 | -0.08 | -4.91% | 1.28 | 3.48 | 646994 | 88.28% | 214.96M | |
| e E1 017940.KO | 65.91 | 67.32 | 64.72 | -2.93 | -4.26% | 41.88 | 77.72 | 8916 | 102.59% | 381.07M | |
| d Dong-A ST 170900.KO | 25.29 | 25.55 | 24.7 | -0.40 | -1.56% | 20.85 | 39.70 | 13335 | 186.53% | 243.76M | |
| p Pulmuone Corporate 017810.KO | 6.25 | 6.37 | 6.15 | -0.21 | -3.25% | 5.87 | 12.57 | 27746 | 126.99% | 230.59M | |
| h Hyundai Bioscience 048410.KQ | 4.51 | 4.68 | 4.35 | -0.31 | -6.43% | 3.13 | 13.86 | 896240 | 67.60% | 435.23M | |
| c Creative & Innovative System (CIS) 222080.KQ | 5.78 | 6.04 | 5.67 | -0.55 | -8.69% | 4.12 | 12.61 | 707405 | 126.76% | 413.20M | |
| d DREAMTECH 192650.KO | 5.35 | 5.63 | 5.27 | -0.60 | -10.08% | 2.59 | 7.21 | 1.21M | 101.50% | 352.67M | |
| m MCNEX 097520.KO | 12.54 | 13.05 | 12.43 | -0.93 | -6.90% | 11.42 | 22.61 | 44464 | 146.98% | 200.88M | |
| m Myoung Shin Industrial 009900.KO | 5.93 | 6.11 | 5.81 | -0.44 | -6.91% | 4.12 | 10.00 | 161673 | 60.12% | 311.25M | |
| k Korea Environment Technology 029960.KQ | 6.52 | 6.63 | 6.62 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
| s Samsung Electronics 005930.KO | 155.52 | 164.03 | 151.44 | -18.26 | -10.51% | 38.52 | 237.36 | 31.89M | 180.97% | 887.94B | |
| s SK hynix 000660.KO | 934.59 | 986.43 | 916.81 | -128.31 | -12.07% | 122.05 | 1897.25 | 5.62M | 169.83% | 664.56B | |
| c Coupang CPNG | 14.40 | 15.02 | 14.27 | -0.72 | -4.76% | 13.75 | 33.53 | 15.17M | 88.96% | 23.58B | |
| n Naver 035420.KO | 128.56 | 130.41 | 126.71 | -5.82 | -4.33% | 122.48 | 213.93 | 907858 | 141.28% | 19.26B | |
| k Kakao 035720.KO | 22.96 | 23.03 | 22.48 | -0.78 | -3.29% | 21.59 | 51.84 | 1.94M | 134.55% | 10.16B | |
| s STI 039440.KQ | 19.92 | 20.99 | 19.59 | -1.73 | -7.99% | 12.54 | 28.60 | 337223 | 236.02% | 305.62M | |
| i Intellian Technologies 189300.KQ | 40.36 | 42.88 | 39.32 | -5.03 | -11.08% | 25.53 | 117.19 | 90023 | 124.85% | 292.58M | |
| i INNOX Advanced Materials 272290.KQ | 13.71 | 14.59 | 13.44 | -1.53 | -10.04% | 12.13 | 28.74 | 154500 | 169.28% | 263.54M | |
| e EMRO 058970.KQ | 10.59 | 11 | 10.38 | -0.94 | -8.15% | 8.66 | 43.30 | 15663 | 63.62% | 118.74M | |
| t Tfe 425420.KQ | 39.84 | 41.62 | 38.21 | -4.73 | -10.61% | 11.62 | 54.50 | 172817 | 121.29% | 453.44M | |
| w Wemade 112040.KQ | 10.31 | 10.72 | 10.08 | -0.90 | -8.03% | 9.56 | 30.97 | 150712 | 76.42% | 169.06M | |
| w Webzen 069080.KQ | 8.92 | 9.2 | 8.82 | -0.17 | -1.87% | 6.08 | 12.57 | 111349 | 119.96% | 279.43M | |
| g GigaVis 420770.KQ | 82.05 | 91.76 | 78.28 | -14.73 | -15.22% | 16.83 | 124.20 | 170627 | 119.12% | 1.04B | |
| a Aekyung Industrial 018250.KO | 8.14 | 8.22 | 8 | -0.19 | -2.28% | 6.71 | 13.46 | 23087 | 55.07% | 205.04M | |
| k Kolmar Holdings Co. 024720.KO | 6.46 | 6.6 | 6.37 | -0.28 | -4.15% | 4.77 | 13.63 | 25919 | 107.06% | 221.47M | |
| a Able C&C 078520.KO | 7.95 | 8.17 | 7.78 | -0.34 | -4.10% | 4.68 | 10.82 | 91407 | 104.11% | 185.27M | |
| c CLIO Cosmetics 237880.KQ | 7.92 | 8.06 | 7.83 | -0.33 | -4.00% | 5.89 | 14.01 | 43399 | 70.77% | 138.86M | |
| m Manyo Factory 439090.KQ | 10.69 | 10.83 | 10.49 | -0.40 | -3.61% | 7.49 | 14.19 | 85261 | 63.54% | 175.02M | |
| t Tonymoly 214420.KO | 3.25 | 3.43 | 3.25 | -0.21 | -6.07% | 2.97 | 9.29 | 100708 | 181.29% | 77.71M | |
| i It””s Hanbul 226320.KO | 7.98 | 8.08 | 7.89 | -0.29 | -3.51% | 5.76 | 10.54 | 20348 | 75.71% | 140.51M | |
| h Hankook Cosmetics 123690.KO | 4.24 | 4.3 | 4.16 | -0.19 | -4.29% | 3.73 | 8.93 | 59646 | 29.49% | 68.18M | |
| n NeoPharm 092730.KQ | 16.29 | 16.44 | 15.81 | -0.49 | -2.92% | 9.05 | 18.41 | 53267 | 90.68% | 130.15M | |
| b Bio-FD&C 251120.KQ | 7.07 | 7.32 | 6.89 | -0.17 | -2.35% | 4.91 | 16.35 | 13725 | 84.10% | 61.50M | |
| s Sunjin Beauty Science 086710.KQ | 4.75 | 4.96 | 4.7 | -0.31 | -6.13% | 4.09 | 10.83 | 25085 | 268.17% | 58.02M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.21 | 3.25 | 3.13 | -0.12 | -3.60% | 2.13 | 4.18 | 347373 | 24.52% | 48.21M | |
| b Beauty Skin 406820.KQ | 1.67 | 1.7 | 1.6 | -0.08 | -4.57% | 1.02 | 13.26 | 282325 | 19.58% | 5.89M | |
| b Bonne 226340.KQ | 3.73 | 4.07 | 3.72 | -0.58 | -13.46% | 0.85 | 5.71 | 262265 | 29.48% | 31.32M | |
| d Devsisters 194480.KQ | 9.35 | 9.78 | 9.21 | -0.58 | -5.84% | 8.57 | 40.55 | 55987 | 89.51% | 102.56M | |
| c Com2uS 078340.KQ | 24.77 | 25.29 | 24.25 | -0.88 | -3.43% | 14.79 | 32.55 | 110492 | 91.81% | 283.51M | |
| s SAMG Entertainment 419530.KQ | 14.63 | 15.51 | 14.29 | -1.25 | -7.87% | 12.20 | 69.60 | 109697 | 126.04% | 125.72M | |
| s Seoul Broadcasting System 034120.KO | 8.04 | 8.38 | 7.99 | -0.42 | -4.96% | 6.97 | 21.60 | 8978 | 169.14% | 149.04M | |
| k Knowmerce Corp. 473980.KQ | 7.22 | 7.66 | 7.18 | -0.59 | -7.55% | 6.16 | 26.27 | 33577 | 112.87% | 77.33M | |
| k KEYEAST 054780.KQ | 1.48 | 1.58 | 1.42 | -0.12 | -7.50% | 0.78 | 4.23 | 61132 | 45.76% | 126.09M | |
| c Cube Entertainment 182360.KQ | 4.67 | 4.69 | 4.44 | -0.09 | -1.89% | 3.42 | 14.23 | 21678 | 119.10% | 72.52M | |
| c ContentreeJoongAng 036420.KQ | 6.42 | 6.47 | 6.36 | -0.10 | -1.53% | 5.12 | 10.04 | 26780 | 56.94% | 123.65M | |
| a Ascendio 012170.KQ | 0.66 | 0.74 | 0.57 | 0.15 | +29.41% | 0.15 | 3.34 | 1.53M | 0.00% | 68.01M | |
| m MegaStudyEdu 215200.KQ | 27.85 | 29.18 | 26.66 | -1.10 | -3.80% | 23.27 | 39.06 | 42735 | 118.63% | 288.29M | |
| s Shinsegae International 031430.KO | 7.88 | 8.07 | 7.78 | -0.45 | -5.40% | 6.51 | 11.32 | 79004 | 126.62% | 272.64M | |
| s SOCAR 403550.KO | 7.74 | 8.26 | 7.59 | -0.30 | -3.73% | 6.15 | 12.05 | 21765 | 145.55% | 289.34M | |
| k Kolmar BNH 200130.KQ | 5.61 | 5.67 | 5.52 | -0.20 | -3.44% | 5.04 | 12.66 | 48115 | 80.33% | 158.62M | |
| g GOLFZON 215000.KQ | 25.66 | 25.92 | 25.18 | -0.86 | -3.24% | 24.10 | 55.44 | 18001 | 112.26% | 154.09M | |
| l LG Energy Solution 373220.KO | 298.08 | 305.11 | 293.26 | -18.02 | -5.70% | 195.77 | 358.69 | 554674 | 152.54% | 69.75B | |
| h Hyundai Motor 005380.KO | 218.84 | 224.02 | 215.13 | -15.99 | -6.81% | 127.95 | 492.37 | 783461 | 152.45% | 44.30B | |
| h Hd Hyundai Heavy Industries 329180.KO | 316.52 | 319.82 | 303.66 | -14.16 | -4.28% | 124.56 | 439.01 | 226431 | 87.85% | 33.22B | |
| s SK Square 402340.KO | 336.30 | 340.26 | 329.71 | -24.56 | -6.81% | 50.89 | 475.91 | 625267 | 100.98% | 44.51B | |
| h Hanwha Aerospace 012450.KO | 659.41 | 659.41 | 659.41 | -3.94 | -0.59% | 195.05 | 725.90 | 160318 | 46.09% | 33.93B | |
| d Doosan Enerbility 034020.KO | 62.12 | 62.31 | 60.27 | -2.95 | -4.53% | 11.91 | 73.86 | 2.83M | 43.42% | 39.78B | |
| k Kia 000270.KO | 78.43 | 79.83 | 77.09 | -2.92 | -3.59% | 59.64 | 144.39 | 1.17M | 141.55% | 30.48B | |
| s Samsung Biologics 207940.KO | 923.48 | 925.7 | 851.64 | 38.11 | +4.30% | 655.09 | 1154.38 | 137095 | 284.73% | 42.99B | |
| k KB Financial Group 105560.KO | 116.05 | 117.75 | 114.42 | -3.20 | -2.68% | 56.33 | 135.01 | 1.29M | 119.68% | 40.74B | |
| c Celltrion 068270.KO | 134.86 | 135.89 | 129.75 | 0.18 | +0.13% | 104.39 | 172.19 | 822065 | 203.20% | 30.75B | |
| s Samsung C&T 028260.KO | 198.10 | 209.21 | 194.03 | -20.25 | -9.27% | 80.28 | 349.17 | 576649 | 168.21% | 32.13B | |
| s Shinhan Financial Group 055550.KO | 69.76 | 70.35 | 68.43 | -1.40 | -1.97% | 33.30 | 85.20 | 1.57M | 139.22% | 32.85B | |
| h Hanwha Ocean 042660.KO | 77.94 | 79.46 | 75.9 | -3.78 | -4.63% | 19.42 | 103.55 | 770279 | 43.18% | 23.88B | |
| h Hyundai Mobis 012330.KO | 249.94 | 259.57 | 245.87 | -18.59 | -6.92% | 168.43 | 507.98 | 276536 | 94.68% | 22.11B | |
| k Korea Electric Power Corp. (KEPCO) 015760.KO | 27.83 | 27.96 | 27.37 | -1.29 | -4.43% | 13.28 | 46.22 | 2.84M | 87.97% | 17.86B | |
| h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO | 228.82 | 232.44 | 224.53 | -14.63 | -6.01% | 126.95 | 335.32 | 278111 | 107.44% | 16.18B | |
| s Samsung Life Insurance 032830.KO | 144.74 | 145.73 | 137.82 | -3.19 | -2.16% | 49.81 | 171.64 | 289467 | 61.53% | 25.99B | |
| h HD Hyundai Electric 267260.KO | 575.01 | 592.81 | 569.07 | -31.96 | -5.27% | 180.67 | 700.90 | 121088 | 76.14% | 20.70B | |
| h Hana Financial Group 086790.KO | 70.69 | 71.02 | 68.05 | -2.54 | -3.47% | 35.32 | 90.70 | 833923 | 75.01% | 19.37B | |
| a ALTEOGEN 196170.KQ | 233.76 | 243.65 | 232.44 | -18.98 | -7.51% | 190.60 | 381.85 | 279419 | 71.42% | 12.50B | |
| l LG Chem 051910.KO | 186.62 | 193.29 | 183.29 | -13.75 | -6.86% | 133.24 | 293.25 | 342068 | 150.93% | 13.17B | |
| p POSCO Holdings 005490.KO | 216.24 | 226.61 | 213.65 | -15.22 | -6.58% | 170.57 | 368.71 | 333974 | 141.76% | 16.35B | |
| a Aniplus 310200.KQ | 1.51 | 1.57 | 1.5 | -0.08 | -5.03% | 1.24 | 4.27 | 279634 | 132.86% | 78.80M | |
| s Showbox 086980.KQ | 1.31 | 1.38 | 1.3 | -0.08 | -5.76% | 1.24 | 2.51 | 116867 | 81.25% | 81.75M | |
| s SM Culture & Contents 048550.KQ | 0.63 | 0.65 | 0.61 | 0.00 | 0.00% | 0.54 | 1.25 | 250008 | 51.13% | 58.52M | |
| g Genie Music 043610.KQ | 0.77 | 0.8 | 0.78 | -0.04 | -4.94% | 0.77 | 1.72 | - | 0.00% | 45.03M | |
| w Wysiwyg Studios 299900.KQ | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.14 | 1.11 | - | 0.00% | 29.24M | |
| d Dexter Studios 206560.KQ | 0.61 | 0.64 | 0.61 | -0.04 | -6.15% | 0.57 | 5.73 | 44080 | 57.81% | 15.39M | |
| r RaonSecure 042510.KQ | 15.37 | 16.63 | 12.97 | 1.74 | +12.77% | 1.22 | 15.37 | 12.84M | 405.92% | 166.05M | |
| s Studio Mir 408900.KQ | 0.63 | 0.68 | 0.63 | -0.05 | -7.35% | 0.61 | 3.78 | 34506 | 54.72% | 20.63M | |
| d Daewon Media 048910.KQ | 6.09 | 6.54 | 5.96 | -0.46 | -7.02% | 2.73 | 9.16 | 151420 | 165.44% | 75.04M | |
| g GIANTSTEP 289220.KQ | 0.58 | 0.66 | 0.56 | -0.07 | -10.77% | 0.58 | 6.22 | 71408 | 169.93% | 12.88M | |
| 4 4by4 389140.KQ | 3.34 | 3.66 | 3.33 | -0.33 | -8.99% | 2.90 | 20.30 | 76079 | 185.80% | 37.02M | |
| a ASTORY 241840.KQ | 1.44 | 1.5 | 1.44 | -0.07 | -4.64% | 1.34 | 8.80 | 17963 | 115.07% | 13.78M |
