All data are based on the daily closing price as of July 15, 2025

JAKOTA Anime 20 Index

147.03 USD
-1.00
-0.68%

Overview

Last value
147.03 usd
52 week high
160.55 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    207.90B USD
  • Max market cap
    146.31B USD
  • Min market cap
    193.31M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 24.16 24.52 24.03 -0.22 -0.90% 14.7727.358.06M64.50%145.00B
b Bandai Namco 7832.TSE 30.18 30.62 29.85 -0.36 -1.18% 17.5435.892.45M102.77%19.54B
t Toho 9602.TSE 56.14 57.2 55.96 -0.45 -0.80% 27.6859.67557000118.29%9.52B
n Nippon Television Holdings 9404.TSE 20.70 21.07 20.61 0.13 +0.63% 12.7924.5437010067.42%5.18B
t TBS Holdings 9401.TSE 32.29 32.92 32.26 -0.12 -0.37% 21.3435.3121770085.78%5.10B
s Sega Sammy Holdings 6460.TSE 20.72 20.97 20.49 -0.03 -0.14% 11.2025.2277460049.86%4.43B
t Toei Animation 4816.TSE 22.05 22.22 21.91 -0.12 -0.54% 13.8725.9516270077.37%4.51B
k Kadokawa 9468.TSE 25.31 25.82 25.31 -0.44 -1.71% 15.7429.9151890098.57%3.71B
d DeNA 2432.TSE 15.98 16.21 15.82 -0.14 -0.87% 8.0426.973.72M81.31%1.78B
m Mixi 2121.TSE 23.34 23.74 23.2 -0.09 -0.38% 14.8924.8418540091.40%1.58B
s Shochiku 9601.TSE 89.15 92.4 89.15 -2.60 -2.83% 55.9898.1472400253.21%1.23B
w WEBTOON WBTN 9.35 9.81 9.21 -0.46 -4.69% 7.0223.85327400122.04%1.22B
t Tsuburaya Fields Holdings 2767.TSE 13.68 14.07 13.62 -0.07 -0.51% 7.7718.0537490056.01%850.93M
g GREE Holdings 3632.TSE 3.24 3.28 3.23 -0.04 -1.22% 2.653.9513520050.26%554.55M
m m-up holdings 3661.TSE 13.54 13.83 13.53 -0.04 -0.29% 6.3314.9825380076.39%480.83M
a Avex 7860.TSE 8.38 8.49 8.38 -0.08 -0.95% 7.3810.598710065.15%355.14M
b Bushiroad 7803.TSE 4.51 4.57 4.45 0.01 +0.22% 1.955.3028220053.19%305.27M
i IG Port 3791.TSE 10.72 11.25 10.43 -0.37 -3.34% 6.2243.592.91M503.00%215.10M
i Imagica Group 6879.TSE 5.37 5.37 5.37 -0.01 -0.19% 2.795.5685008.33%237.96M
a Asahi Broadcasting Group 9405.TSE 4.61 4.63 4.61 -0.02 -0.43% 3.884.921400040.63%192.24M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top