JAKOTA Anime 20 Index
121.73 USD
-1.05
-0.86%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 93.00 | 94.36 | 92.51 | 0.69 | +0.75% | 75.21 | 100.23 | 3.83M | 116.58% | 112.49B | |
b Bandai Namco 7832.TSE | 23.12 | 23.41 | 23 | -0.06 | -0.26% | 17.41 | 24.48 | 3.76M | 173.40% | 15.13B | |
t Toho 9602.TSE | 41.08 | 41.47 | 41.01 | -0.15 | -0.36% | 27.87 | 41.59 | 538800 | 99.65% | 7.02B | |
t TBS Holdings 9401.TSE | 27.09 | 28.35 | 26.94 | -1.06 | -3.77% | 14.61 | 31.61 | 562100 | 227.16% | 4.38B | |
n Nippon Television Holdings 9404.TSE | 16.06 | 16.49 | 15.96 | -0.42 | -2.55% | 8.73 | 17.22 | 1.04M | 220.47% | 4.02B | |
s Sega Sammy Holdings 6460.TSE | 20.45 | 21.04 | 20.38 | -0.23 | -1.11% | 11.31 | 21.76 | 1.37M | 123.38% | 4.43B | |
t Toei Animation 4816.TSE | 22.65 | 22.72 | 22.27 | -0.02 | -0.09% | 13.89 | 27.83 | 474100 | 102.92% | 4.63B | |
w WEBTOON WBTN | 11.20 | 11.39 | 10.68 | 0.69 | +6.57% | 10.31 | 23.85 | 439500 | 89.84% | 1.44B | |
k Kadokawa 9468.TSE | 21.01 | 21.22 | 20.97 | -0.01 | -0.05% | 15.95 | 24.93 | 368500 | 61.84% | 2.83B | |
m Mixi 2121.TSE | 20.01 | 20.19 | 19.9 | -0.26 | -1.28% | 14.58 | 20.62 | 226700 | 101.68% | 1.38B | |
d DeNA 2432.TSE | 11.28 | 11.35 | 11.15 | 0.00 | 0.00% | 8.15 | 14.88 | 930700 | 77.16% | 1.26B | |
s Shochiku 9601.TSE | 70.66 | 71.71 | 70.49 | -0.95 | -1.33% | 56.02 | 92.28 | 50500 | 73.98% | 970.84M | |
t Tsuburaya Fields Holdings 2767.TSE | 16.79 | 16.99 | 16.32 | 0.01 | +0.06% | 7.24 | 22.76 | 1.53M | 118.03% | 1.04B | |
g Gree 3632.TSE | 3.19 | 3.21 | 3.17 | 0.01 | +0.31% | 2.91 | 5.22 | 406900 | 132.83% | 545.08M | |
a Avex 7860.TSE | 10.25 | 10.4 | 10.23 | -0.22 | -2.10% | 7.53 | 11.22 | 272200 | 133.88% | 447.81M | |
m m-up holdings 3661.TSE | 9.13 | 9.35 | 9.08 | -0.09 | -0.98% | 6.33 | 10.31 | 229900 | 47.91% | 325.59M | |
a Asahi Broadcasting Group 9405.TSE | 4.45 | 4.46 | 4.43 | -0.03 | -0.67% | 4.10 | 4.91 | 68400 | 112.25% | 185.30M | |
f FuRyu 6238.TSE | 7.38 | 7.47 | 7.38 | -0.03 | -0.40% | 6.35 | 11.33 | 73800 | 60.74% | 195.20M | |
b Bushiroad 7803.TSE | 2.48 | 2.51 | 2.47 | -0.03 | -1.20% | 1.98 | 6.79 | 204600 | 73.02% | 173.73M | |
i Imagica Group 6879.TSE | 3.47 | 3.52 | 3.42 | -0.05 | -1.42% | 2.83 | 5.02 | 91500 | 110.90% | 153.17M |