All data are based on the daily closing price as of September 15, 2026

JAKOTA Anime 20 Index

159.40 USD
-0.90
-0.56%

Overview

Last value
159.40 usd
52 week high
165.72 usd
52 week low
125.26 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    209.09B USD
  • Max market cap
    143.19B USD
  • Min market cap
    229.66M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 24.04 24.74 24 -0.47 -1.92% 19.4730.4211.47M77.16%140.44B
b Bandai Namco 7832.TSE 35.87 36.73 35.55 -0.47 -1.29% 22.2638.351.88M60.23%23.01B
t Toho 9602.TSE 10.44 10.82 10.38 -0.20 -1.88% 7.4368.802.47M72.62%8.69B
n Nippon Television Holdings 9404.TSE 19.40 20.06 19.29 -0.04 -0.21% 16.6828.31519900113.34%4.72B
t TBS Holdings 9401.TSE 37.69 38.62 37.31 0.05 +0.13% 26.9540.60333800105.83%5.92B
t Toei Animation 4816.TSE 20.23 20.39 19.91 0.14 +0.70% 14.1825.9536970084.64%4.13B
s Sega Sammy Holdings 6460.TSE 21.44 22.05 21.35 -0.30 -1.38% 13.1125.221.16M108.34%4.35B
k Kadokawa 9468.TSE 23.86 24.07 23.62 0.04 +0.17% 17.5028.0324230060.64%3.51B
n Nojima 7419.TSE 8.12 8.16 8.05 0.00 0.00% 6.7027.4436070055.66%2.38B
d DeNA 2432.TSE 16.51 16.65 16.44 0.00 0.00% 14.4926.9783850073.48%1.53B
w WEBTOON WBTN 11.18 11.41 10.71 0.40 +3.71% 7.0221.31580998128.40%1.52B
m Mixi 2121.TSE 24.68 24.78 24.43 0.19 +0.78% 15.6824.6829400074.20%1.61B
s Shochiku 9601.TSE 70.34 72.21 70.02 -0.96 -1.35% 61.99103.463860061.46%966.74M
t Tsuburaya Fields Holdings 2767.TSE 16.82 17.2 16.78 -0.09 -0.53% 8.2516.9142960063.68%1.05B
g GREE Holdings 3632.TSE 2.74 2.76 2.72 0.01 +0.37% 2.193.9552060080.44%471.20M
a Avex 7860.TSE 8.22 8.25 8.19 0.00 0.00% 7.289.2810320073.99%350.90M
b Bushiroad 7803.TSE 2.99 3.05 2.88 -0.04 -1.32% 1.483.032.75M187.17%402.17M
a Asahi Broadcasting Group 9405.TSE 5.69 5.69 5.54 0.15 +2.71% 4.075.9472300113.26%236.01M
m m-up holdings 3661.TSE 5.18 5.34 5.14 -0.05 -0.96% 3.7717.5252790094.33%362.04M
f FuRyu 6238.TSE 9.42 9.53 9.32 -0.01 -0.11% 5.619.438740078.43%249.38M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top