JAKOTA Anime 20 Index
104.95 USD
-1.79
-1.68%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 85.77 | 87.13 | 85.67 | -2.16 | -2.46% | 75.21 | 100.23 | 3.32M | 90.47% | 104.45B | |
b Bandai Namco 7832.TSE | 20.35 | 20.86 | 20.23 | -0.39 | -1.88% | 17.41 | 24.48 | 1.60M | 91.41% | 13.32B | |
t Toho 9602.TSE | 34.30 | 34.7 | 34.12 | -0.07 | -0.20% | 27.87 | 41.34 | 480600 | 68.31% | 5.86B | |
t TBS Holdings 9401.TSE | 25.78 | 26.46 | 25.75 | -0.83 | -3.12% | 12.60 | 31.61 | 222700 | 68.19% | 4.17B | |
n Nippon Television Holdings 9404.TSE | 14.90 | 15.03 | 14.69 | -0.26 | -1.72% | 7.95 | 16.39 | 352900 | 70.97% | 3.71B | |
s Sega Sammy Holdings 6460.TSE | 15.68 | 16.12 | 15.66 | -0.37 | -2.31% | 11.31 | 21.76 | 660200 | 76.11% | 3.38B | |
t Toei Animation 4816.TSE | 14.49 | 14.99 | 14.47 | -0.23 | -1.56% | 13.89 | 27.83 | 224800 | 54.84% | 2.96B | |
w WEBTOON WBTN | 20.95 | 21.31 | 20.61 | 0.07 | +0.34% | 19.65 | 23.85 | 623862 | 0.00% | 2.66B | |
k Kadokawa 9468.TSE | 17.65 | 18.1 | 17.65 | -0.47 | -2.59% | 16.05 | 24.93 | 287500 | 20.95% | 2.37B | |
m Mixi 2121.TSE | 18.98 | 19.15 | 18.87 | -0.26 | -1.35% | 14.58 | 20.62 | 153600 | 62.76% | 1.33B | |
d DeNA 2432.TSE | 9.93 | 10.04 | 9.86 | -0.11 | -1.10% | 8.15 | 14.88 | 521500 | 99.53% | 1.11B | |
s Shochiku 9601.TSE | 59.88 | 60.71 | 59.5 | -0.72 | -1.19% | 56.02 | 92.28 | 38900 | 83.56% | 822.75M | |
t Tsuburaya Fields Holdings 2767.TSE | 10.08 | 10.24 | 10.05 | -0.13 | -1.27% | 7.24 | 22.76 | 297200 | 32.93% | 623.99M | |
g Gree 3632.TSE | 3.49 | 3.52 | 3.45 | -0.01 | -0.29% | 2.93 | 5.40 | 250100 | 74.61% | 596.88M | |
a Avex 7860.TSE | 9.62 | 9.77 | 9.58 | -0.24 | -2.43% | 7.53 | 11.23 | 194200 | 70.88% | 435.41M | |
m m-up holdings 3661.TSE | 8.71 | 8.86 | 8.66 | -0.16 | -1.80% | 6.33 | 10.31 | 153800 | 55.04% | 311.68M | |
a Asahi Broadcasting Group 9405.TSE | 4.37 | 4.38 | 4.35 | -0.03 | -0.68% | 4.10 | 5.02 | 16700 | 45.92% | 181.97M | |
f FuRyu 6238.TSE | 6.72 | 6.84 | 6.72 | -0.05 | -0.74% | 6.35 | 11.33 | 72900 | 68.62% | 177.72M | |
b Bushiroad 7803.TSE | 2.46 | 2.51 | 2.46 | -0.05 | -1.99% | 1.98 | 6.79 | 99600 | 38.92% | 172.16M | |
i Imagica Group 6879.TSE | 3.38 | 3.44 | 3.38 | -0.07 | -2.03% | 3.27 | 5.02 | 103900 | 119.91% | 149.41M |