JAKOTA Anime 20 Index
103.05 USD
0.94
+0.92%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 76.49 | 76.91 | 75.37 | 1.28 | +1.70% | 75.21 | 100.23 | 4.07M | 118.51% | 93.38B | |
b Bandai Namco 7832.TSE | 20.36 | 20.4 | 19.65 | 0.19 | +0.94% | 17.41 | 24.48 | 3.00M | 159.37% | 13.32B | |
t Toho 9602.TSE | 32.39 | 32.87 | 32.37 | -0.20 | -0.61% | 30.57 | 41.34 | 324000 | 58.32% | 5.64B | |
t TBS Holdings 9401.TSE | 26.24 | 26.46 | 25.68 | -0.26 | -0.98% | 10.85 | 31.61 | 449400 | 80.05% | 4.24B | |
n Nippon Television Holdings 9404.TSE | 13.61 | 13.71 | 13.42 | 0.02 | +0.15% | 7.41 | 16.39 | 896300 | 111.39% | 3.38B | |
s Sega Sammy Holdings 6460.TSE | 14.80 | 14.83 | 14.17 | 0.76 | +5.41% | 11.31 | 21.76 | 3.44M | 264.33% | 3.20B | |
k Kadokawa 9468.TSE | 18.87 | 19.05 | 18.62 | -0.42 | -2.18% | 16.82 | 24.93 | 613600 | 161.22% | 2.53B | |
m Mixi 2121.TSE | 17.09 | 17.3 | 16.25 | 1.12 | +7.01% | 14.58 | 20.62 | 1.65M | 530.01% | 1.20B | |
d DeNA 2432.TSE | 10.12 | 10.22 | 9.93 | 0.03 | +0.30% | 8.15 | 14.88 | 716000 | 65.46% | 1.13B | |
s Shochiku 9601.TSE | 60.49 | 60.56 | 59.68 | 0.73 | +1.22% | 59.26 | 92.28 | 21200 | 50.94% | 831.00M | |
t Toei Animation 4816.TSE | 16.93 | 17.03 | 16.62 | 0.19 | +1.14% | 16.20 | 27.83 | 512200 | 122.57% | 3.46B | |
t Tsuburaya Fields Holdings 2767.TSE | 11.43 | 11.65 | 11.27 | 0.05 | +0.44% | 7.24 | 22.76 | 1.14M | 102.74% | 748.15M | |
g Gree 3632.TSE | 3.23 | 3.25 | 3.16 | -0.01 | -0.31% | 2.93 | 5.57 | 695200 | 146.60% | 551.93M | |
a Avex 7860.TSE | 7.93 | 7.93 | 7.77 | 0.11 | +1.41% | 7.82 | 12.96 | 296000 | 166.18% | 358.91M | |
m m-up holdings 3661.TSE | 6.80 | 6.9 | 6.64 | -0.19 | -2.72% | 6.33 | 10.77 | 411600 | 145.72% | 244.59M | |
f FuRyu 6238.TSE | 7.83 | 7.87 | 7.76 | 0.03 | +0.38% | 7.15 | 11.33 | 107100 | 50.15% | 206.99M | |
i IG Port 3791.TSE | 28.30 | 28.88 | 27.91 | -0.25 | -0.88% | 15.04 | 44.19 | 34500 | 33.33% | 135.34M | |
i Imagica Group 6879.TSE | 3.63 | 3.65 | 3.52 | 0.12 | +3.42% | 3.51 | 5.10 | 294900 | 203.05% | 160.53M | |
b Bushiroad 7803.TSE | 2.33 | 2.35 | 2.29 | 0.00 | 0.00% | 2.30 | 6.79 | 316700 | 140.56% | 164.69M | |
a Asahi Broadcasting Group 9405.TSE | 4.15 | 4.16 | 4.13 | 0.01 | +0.24% | 4.10 | 5.02 | 36600 | 63.97% | 173.43M |