JAKOTA Anime 20 Index
134.21 USD
-0.11
-0.08%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.11 | 22.41 | 21.37 | 0.64 | +2.98% | 17.94 | 30.42 | 39.21M | 195.77% | 130.61B | |
| b Bandai Namco 7832.TSE | 23.16 | 23.31 | 22.85 | -0.09 | -0.39% | 20.14 | 38.35 | 2.19M | 102.32% | 14.86B | |
| t Toho 9602.TSE | 8.61 | 8.97 | 8.61 | -0.37 | -4.12% | 8.61 | 68.80 | 3.74M | 103.29% | 7.23B | |
| n Nippon Television Holdings 9404.TSE | 18.63 | 18.77 | 18.54 | -0.05 | -0.27% | 14.40 | 28.31 | 322200 | 76.17% | 4.61B | |
| t TBS Holdings 9401.TSE | 35.73 | 36.44 | 35.73 | -0.47 | -1.30% | 22.77 | 40.60 | 151700 | 74.17% | 5.60B | |
| t Toei Animation 4816.TSE | 17.90 | 18.07 | 17.48 | 0.79 | +4.62% | 14.47 | 25.95 | 854500 | 200.87% | 3.66B | |
| s Sega Sammy Holdings 6460.TSE | 14.56 | 14.81 | 14.3 | -0.14 | -0.95% | 14.30 | 25.22 | 2.40M | 274.21% | 2.95B | |
| k Kadokawa 9468.TSE | 22.27 | 22.46 | 21.82 | 0.42 | +1.92% | 17.50 | 29.91 | 444400 | 77.43% | 3.26B | |
| n Nojima 7419.TSE | 8.10 | 8.19 | 7.99 | -0.08 | -0.98% | 6.70 | 27.44 | 770500 | 61.94% | 2.34B | |
| d DeNA 2432.TSE | 16.95 | 17.12 | 16.77 | -0.13 | -0.76% | 12.28 | 26.97 | 1.62M | 104.74% | 1.82B | |
| w WEBTOON WBTN | 13.31 | 13.41 | 12.83 | 0.03 | +0.23% | 7.02 | 21.31 | 282449 | 97.33% | 1.79B | |
| m Mixi 2121.TSE | 16.52 | 16.71 | 16.49 | -0.08 | -0.48% | 15.68 | 24.84 | 218300 | 84.96% | 1.08B | |
| s Shochiku 9601.TSE | 64.72 | 66.37 | 64.6 | -1.48 | -2.24% | 63.26 | 103.46 | 44700 | 63.45% | 889.56M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.02 | 9.16 | 8.89 | -0.15 | -1.64% | 8.74 | 16.68 | 528600 | 148.93% | 561.53M | |
| g GREE Holdings 3632.TSE | 2.30 | 2.35 | 2.3 | -0.05 | -2.13% | 2.27 | 3.95 | 451600 | 105.42% | 395.62M | |
| a Avex 7860.TSE | 7.49 | 7.53 | 7.46 | -0.01 | -0.13% | 7.36 | 10.16 | 97700 | 74.61% | 318.56M | |
| b Bushiroad 7803.TSE | 1.64 | 1.69 | 1.64 | -0.06 | -3.53% | 1.20 | 2.65 | 317600 | 85.25% | 223.07M | |
| a Asahi Broadcasting Group 9405.TSE | 5.01 | 5.07 | 4.91 | -0.25 | -4.75% | 3.88 | 5.94 | 174300 | 189.32% | 209.49M | |
| m m-up holdings 3661.TSE | 4.56 | 4.68 | 4.56 | -0.10 | -2.15% | 3.91 | 17.52 | 547600 | 102.48% | 320.33M | |
| f FuRyu 6238.TSE | 8.34 | 8.41 | 8.31 | -0.02 | -0.24% | 5.61 | 8.65 | 121000 | 71.95% | 220.85M |