JAKOTA Anime 20 Index
159.40 USD
-0.90
-0.56%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.04 | 24.74 | 24 | -0.47 | -1.92% | 19.47 | 30.42 | 11.47M | 77.16% | 140.44B | |
| b Bandai Namco 7832.TSE | 35.87 | 36.73 | 35.55 | -0.47 | -1.29% | 22.26 | 38.35 | 1.88M | 60.23% | 23.01B | |
| t Toho 9602.TSE | 10.44 | 10.82 | 10.38 | -0.20 | -1.88% | 7.43 | 68.80 | 2.47M | 72.62% | 8.69B | |
| n Nippon Television Holdings 9404.TSE | 19.40 | 20.06 | 19.29 | -0.04 | -0.21% | 16.68 | 28.31 | 519900 | 113.34% | 4.72B | |
| t TBS Holdings 9401.TSE | 37.69 | 38.62 | 37.31 | 0.05 | +0.13% | 26.95 | 40.60 | 333800 | 105.83% | 5.92B | |
| t Toei Animation 4816.TSE | 20.23 | 20.39 | 19.91 | 0.14 | +0.70% | 14.18 | 25.95 | 369700 | 84.64% | 4.13B | |
| s Sega Sammy Holdings 6460.TSE | 21.44 | 22.05 | 21.35 | -0.30 | -1.38% | 13.11 | 25.22 | 1.16M | 108.34% | 4.35B | |
| k Kadokawa 9468.TSE | 23.86 | 24.07 | 23.62 | 0.04 | +0.17% | 17.50 | 28.03 | 242300 | 60.64% | 3.51B | |
| n Nojima 7419.TSE | 8.12 | 8.16 | 8.05 | 0.00 | 0.00% | 6.70 | 27.44 | 360700 | 55.66% | 2.38B | |
| d DeNA 2432.TSE | 16.51 | 16.65 | 16.44 | 0.00 | 0.00% | 14.49 | 26.97 | 838500 | 73.48% | 1.53B | |
| w WEBTOON WBTN | 11.18 | 11.41 | 10.71 | 0.40 | +3.71% | 7.02 | 21.31 | 580998 | 128.40% | 1.52B | |
| m Mixi 2121.TSE | 24.68 | 24.78 | 24.43 | 0.19 | +0.78% | 15.68 | 24.68 | 294000 | 74.20% | 1.61B | |
| s Shochiku 9601.TSE | 70.34 | 72.21 | 70.02 | -0.96 | -1.35% | 61.99 | 103.46 | 38600 | 61.46% | 966.74M | |
| t Tsuburaya Fields Holdings 2767.TSE | 16.82 | 17.2 | 16.78 | -0.09 | -0.53% | 8.25 | 16.91 | 429600 | 63.68% | 1.05B | |
| g GREE Holdings 3632.TSE | 2.74 | 2.76 | 2.72 | 0.01 | +0.37% | 2.19 | 3.95 | 520600 | 80.44% | 471.20M | |
| a Avex 7860.TSE | 8.22 | 8.25 | 8.19 | 0.00 | 0.00% | 7.28 | 9.28 | 103200 | 73.99% | 350.90M | |
| b Bushiroad 7803.TSE | 2.99 | 3.05 | 2.88 | -0.04 | -1.32% | 1.48 | 3.03 | 2.75M | 187.17% | 402.17M | |
| a Asahi Broadcasting Group 9405.TSE | 5.69 | 5.69 | 5.54 | 0.15 | +2.71% | 4.07 | 5.94 | 72300 | 113.26% | 236.01M | |
| m m-up holdings 3661.TSE | 5.18 | 5.34 | 5.14 | -0.05 | -0.96% | 3.77 | 17.52 | 527900 | 94.33% | 362.04M | |
| f FuRyu 6238.TSE | 9.42 | 9.53 | 9.32 | -0.01 | -0.11% | 5.61 | 9.43 | 87400 | 78.43% | 249.38M |