JAKOTA Anime 20 Index
165.90 USD
0.14
+0.08%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 26.30 | 26.52 | 26.01 | -0.12 | -0.45% | 19.47 | 30.42 | 17.54M | 120.48% | 153.57B | |
| b Bandai Namco 7832.TSE | 40.02 | 40.22 | 39.03 | 0.11 | +0.28% | 22.26 | 40.64 | 2.39M | 91.31% | 25.67B | |
| t Toho 9602.TSE | 11.04 | 11.06 | 10.63 | 0.33 | +3.08% | 7.43 | 68.80 | 4.37M | 114.06% | 9.19B | |
| n Nippon Television Holdings 9404.TSE | 19.81 | 20.05 | 19.24 | 0.00 | 0.00% | 16.68 | 28.31 | 807200 | 107.12% | 4.82B | |
| t TBS Holdings 9401.TSE | 38.74 | 39.13 | 38.21 | -0.28 | -0.72% | 30.72 | 40.60 | 275300 | 84.97% | 5.90B | |
| t Toei Animation 4816.TSE | 19.59 | 19.81 | 19.17 | 0.24 | +1.24% | 14.18 | 24.20 | 680000 | 124.83% | 4.00B | |
| s Sega Sammy Holdings 6460.TSE | 21.15 | 21.52 | 21.06 | -0.30 | -1.40% | 13.11 | 25.22 | 793300 | 72.80% | 4.29B | |
| k Kadokawa 9468.TSE | 23.92 | 24.47 | 23.8 | -0.31 | -1.28% | 17.50 | 28.03 | 281900 | 69.15% | 3.52B | |
| n Nojima 7419.TSE | 7.96 | 8.02 | 7.92 | -0.02 | -0.25% | 6.70 | 27.44 | 395300 | 59.45% | 2.33B | |
| d DeNA 2432.TSE | 16.40 | 16.43 | 16.24 | 0.11 | +0.68% | 14.49 | 26.97 | 992300 | 100.56% | 1.52B | |
| w WEBTOON WBTN | 9.45 | 9.55 | 9.24 | -0.05 | -0.53% | 8.05 | 21.31 | 321800 | 68.38% | 1.28B | |
| m Mixi 2121.TSE | 24.80 | 25.34 | 24.48 | -0.36 | -1.43% | 15.68 | 25.49 | 280000 | 89.41% | 1.62B | |
| s Shochiku 9601.TSE | 75.68 | 76.19 | 74.09 | 0.89 | +1.19% | 61.99 | 103.46 | 49600 | 108.86% | 1.04B | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.70 | 15.77 | 15.52 | -0.08 | -0.51% | 8.25 | 17.13 | 249100 | 66.03% | 977.10M | |
| g GREE Holdings 3632.TSE | 2.75 | 2.77 | 2.73 | -0.02 | -0.72% | 2.19 | 3.76 | 501800 | 94.77% | 473.21M | |
| a Avex 7860.TSE | 8.02 | 8.15 | 8.01 | -0.11 | -1.35% | 7.28 | 9.20 | 126800 | 102.21% | 342.28M | |
| b Bushiroad 7803.TSE | 3.31 | 3.4 | 3.21 | 0.01 | +0.30% | 1.48 | 3.46 | 1.57M | 119.00% | 444.32M | |
| a Asahi Broadcasting Group 9405.TSE | 5.06 | 5.12 | 5.02 | -0.02 | -0.39% | 4.50 | 5.94 | 72000 | 87.80% | 209.02M | |
| m m-up holdings 3661.TSE | 5.69 | 5.74 | 5.64 | -0.01 | -0.18% | 3.77 | 17.52 | 390200 | 95.24% | 397.66M | |
| f FuRyu 6238.TSE | 9.44 | 9.6 | 9.29 | -0.08 | -0.84% | 6.27 | 9.74 | 214600 | 176.06% | 250.15M |