JAKOTA Anime 20 Index
147.03 USD
-1.00
-0.68%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 24.16 | 24.52 | 24.03 | -0.22 | -0.90% | 14.77 | 27.35 | 8.06M | 64.50% | 145.00B | |
b Bandai Namco 7832.TSE | 30.18 | 30.62 | 29.85 | -0.36 | -1.18% | 17.54 | 35.89 | 2.45M | 102.77% | 19.54B | |
t Toho 9602.TSE | 56.14 | 57.2 | 55.96 | -0.45 | -0.80% | 27.68 | 59.67 | 557000 | 118.29% | 9.52B | |
n Nippon Television Holdings 9404.TSE | 20.70 | 21.07 | 20.61 | 0.13 | +0.63% | 12.79 | 24.54 | 370100 | 67.42% | 5.18B | |
t TBS Holdings 9401.TSE | 32.29 | 32.92 | 32.26 | -0.12 | -0.37% | 21.34 | 35.31 | 217700 | 85.78% | 5.10B | |
s Sega Sammy Holdings 6460.TSE | 20.72 | 20.97 | 20.49 | -0.03 | -0.14% | 11.20 | 25.22 | 774600 | 49.86% | 4.43B | |
t Toei Animation 4816.TSE | 22.05 | 22.22 | 21.91 | -0.12 | -0.54% | 13.87 | 25.95 | 162700 | 77.37% | 4.51B | |
k Kadokawa 9468.TSE | 25.31 | 25.82 | 25.31 | -0.44 | -1.71% | 15.74 | 29.91 | 518900 | 98.57% | 3.71B | |
d DeNA 2432.TSE | 15.98 | 16.21 | 15.82 | -0.14 | -0.87% | 8.04 | 26.97 | 3.72M | 81.31% | 1.78B | |
m Mixi 2121.TSE | 23.34 | 23.74 | 23.2 | -0.09 | -0.38% | 14.89 | 24.84 | 185400 | 91.40% | 1.58B | |
s Shochiku 9601.TSE | 89.15 | 92.4 | 89.15 | -2.60 | -2.83% | 55.98 | 98.14 | 72400 | 253.21% | 1.23B | |
w WEBTOON WBTN | 9.35 | 9.81 | 9.21 | -0.46 | -4.69% | 7.02 | 23.85 | 327400 | 122.04% | 1.22B | |
t Tsuburaya Fields Holdings 2767.TSE | 13.68 | 14.07 | 13.62 | -0.07 | -0.51% | 7.77 | 18.05 | 374900 | 56.01% | 850.93M | |
g GREE Holdings 3632.TSE | 3.24 | 3.28 | 3.23 | -0.04 | -1.22% | 2.65 | 3.95 | 135200 | 50.26% | 554.55M | |
m m-up holdings 3661.TSE | 13.54 | 13.83 | 13.53 | -0.04 | -0.29% | 6.33 | 14.98 | 253800 | 76.39% | 480.83M | |
a Avex 7860.TSE | 8.38 | 8.49 | 8.38 | -0.08 | -0.95% | 7.38 | 10.59 | 87100 | 65.15% | 355.14M | |
b Bushiroad 7803.TSE | 4.51 | 4.57 | 4.45 | 0.01 | +0.22% | 1.95 | 5.30 | 282200 | 53.19% | 305.27M | |
i IG Port 3791.TSE | 10.72 | 11.25 | 10.43 | -0.37 | -3.34% | 6.22 | 43.59 | 2.91M | 503.00% | 215.10M | |
i Imagica Group 6879.TSE | 5.37 | 5.37 | 5.37 | -0.01 | -0.19% | 2.79 | 5.56 | 8500 | 8.33% | 237.96M | |
a Asahi Broadcasting Group 9405.TSE | 4.61 | 4.63 | 4.61 | -0.02 | -0.43% | 3.88 | 4.92 | 14000 | 40.63% | 192.24M |