All data are based on the daily closing price as of May 12, 2026

JAKOTA Anime 20 Index

134.21 USD
-0.11
-0.08%

Overview

Last value
134.21 usd
52 week high
165.72 usd
52 week low
115.36 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    182.94B USD
  • Max market cap
    130.61B USD
  • Min market cap
    209.49M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 22.11 22.41 21.37 0.64 +2.98% 17.9430.4239.21M195.77%130.61B
b Bandai Namco 7832.TSE 23.16 23.31 22.85 -0.09 -0.39% 20.1438.352.19M102.32%14.86B
t Toho 9602.TSE 8.61 8.97 8.61 -0.37 -4.12% 8.6168.803.74M103.29%7.23B
n Nippon Television Holdings 9404.TSE 18.63 18.77 18.54 -0.05 -0.27% 14.4028.3132220076.17%4.61B
t TBS Holdings 9401.TSE 35.73 36.44 35.73 -0.47 -1.30% 22.7740.6015170074.17%5.60B
t Toei Animation 4816.TSE 17.90 18.07 17.48 0.79 +4.62% 14.4725.95854500200.87%3.66B
s Sega Sammy Holdings 6460.TSE 14.56 14.81 14.3 -0.14 -0.95% 14.3025.222.40M274.21%2.95B
k Kadokawa 9468.TSE 22.27 22.46 21.82 0.42 +1.92% 17.5029.9144440077.43%3.26B
n Nojima 7419.TSE 8.10 8.19 7.99 -0.08 -0.98% 6.7027.4477050061.94%2.34B
d DeNA 2432.TSE 16.95 17.12 16.77 -0.13 -0.76% 12.2826.971.62M104.74%1.82B
w WEBTOON WBTN 13.31 13.41 12.83 0.03 +0.23% 7.0221.3128244997.33%1.79B
m Mixi 2121.TSE 16.52 16.71 16.49 -0.08 -0.48% 15.6824.8421830084.96%1.08B
s Shochiku 9601.TSE 64.72 66.37 64.6 -1.48 -2.24% 63.26103.464470063.45%889.56M
t Tsuburaya Fields Holdings 2767.TSE 9.02 9.16 8.89 -0.15 -1.64% 8.7416.68528600148.93%561.53M
g GREE Holdings 3632.TSE 2.30 2.35 2.3 -0.05 -2.13% 2.273.95451600105.42%395.62M
a Avex 7860.TSE 7.49 7.53 7.46 -0.01 -0.13% 7.3610.169770074.61%318.56M
b Bushiroad 7803.TSE 1.64 1.69 1.64 -0.06 -3.53% 1.202.6531760085.25%223.07M
a Asahi Broadcasting Group 9405.TSE 5.01 5.07 4.91 -0.25 -4.75% 3.885.94174300189.32%209.49M
m m-up holdings 3661.TSE 4.56 4.68 4.56 -0.10 -2.15% 3.9117.52547600102.48%320.33M
f FuRyu 6238.TSE 8.34 8.41 8.31 -0.02 -0.24% 5.618.6512100071.95%220.85M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top