JAKOTA Anime 20 Index
139.40 USD
2.86
+2.09%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 24.25 | 24.7 | 23.83 | 2.10 | +9.48% | 14.77 | 24.25 | 36.27M | 265.08% | 146.15B | |
b Bandai Namco 7832.TSE | 31.74 | 32.19 | 31.56 | 0.06 | +0.19% | 17.54 | 31.74 | 2.59M | 92.39% | 20.77B | |
t Toho 9602.TSE | 46.82 | 47.29 | 46.55 | 0.38 | +0.82% | 27.68 | 47.68 | 364400 | 70.91% | 7.94B | |
t Toei Animation 4816.TSE | 22.39 | 22.68 | 22.29 | -0.11 | -0.49% | 13.87 | 27.83 | 225100 | 53.35% | 4.58B | |
n Nippon Television Holdings 9404.TSE | 19.31 | 19.42 | 18.62 | 0.82 | +4.43% | 9.11 | 19.31 | 783400 | 137.77% | 4.84B | |
s Sega Sammy Holdings 6460.TSE | 19.87 | 20.03 | 19.67 | 0.13 | +0.66% | 11.20 | 21.72 | 524300 | 46.13% | 4.25B | |
t TBS Holdings 9401.TSE | 29.02 | 29.27 | 28.09 | 1.27 | +4.58% | 15.03 | 31.27 | 503300 | 119.00% | 4.69B | |
k Kadokawa 9468.TSE | 24.07 | 24.44 | 23.9 | 0.44 | +1.86% | 15.74 | 29.91 | 629700 | 82.64% | 3.24B | |
d DeNA 2432.TSE | 24.10 | 25.15 | 23.92 | -0.13 | -0.54% | 8.04 | 24.49 | 20.34M | 145.61% | 2.68B | |
w WEBTOON WBTN | 10.65 | 10.92 | 10.6 | -0.09 | -0.84% | 10.31 | 23.85 | 221600 | 85.42% | 1.37B | |
m Mixi 2121.TSE | 24.84 | 25.82 | 24.74 | 1.33 | +5.66% | 14.30 | 24.84 | 812200 | 230.81% | 1.71B | |
s Shochiku 9601.TSE | 79.60 | 81.04 | 79.6 | -0.22 | -0.28% | 55.98 | 81.30 | 90900 | 134.73% | 1.09B | |
t Tsuburaya Fields Holdings 2767.TSE | 10.94 | 11.47 | 10.78 | -0.43 | -3.78% | 7.24 | 18.05 | 957200 | 112.51% | 677.79M | |
g Gree 3632.TSE | 3.71 | 3.76 | 3.62 | 0.10 | +2.77% | 2.65 | 4.03 | 639500 | 182.46% | 634.79M | |
a Avex 7860.TSE | 8.76 | 9.07 | 8.63 | -0.62 | -6.61% | 7.38 | 10.59 | 392700 | 369.43% | 374.87M | |
m m-up holdings 3661.TSE | 10.26 | 10.81 | 10.21 | -0.50 | -4.65% | 6.33 | 10.95 | 560100 | 239.62% | 366.04M | |
i IG Port 3791.TSE | 16.09 | 16.68 | 16.08 | -0.17 | -1.05% | 6.22 | 43.59 | 124100 | 43.46% | 307.79M | |
f FuRyu 6238.TSE | 6.80 | 6.91 | 6.76 | -0.07 | -1.02% | 6.26 | 11.33 | 126700 | 160.58% | 179.82M | |
b Bushiroad 7803.TSE | 2.98 | 3.04 | 2.95 | -0.04 | -1.32% | 1.95 | 3.73 | 470400 | 162.08% | 207.67M | |
a Asahi Broadcasting Group 9405.TSE | 4.53 | 4.53 | 4.43 | 0.15 | +3.42% | 3.88 | 4.72 | 225600 | 268.50% | 188.77M |