All data are based on the daily closing price as of June 20, 2024

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 66.66 66.86 66.35 0.05 +0.08%
j JPMorgan BetaBuilders Japan ETF BBJP 55.17 54.95 54.55 0.03 +0.05%
i iShares MSCI South Korea ETF EWY 65.63 61.79 61.16 0.59 +0.91%
i iShares MSCI Taiwan ETF EWT 54.44 46.14 45.61 0.73 +1.36%
w WisdomTree Japan Hedged Equity Fund DXJ 108.09 105.78 105.12 0.07 +0.06%
f Franklin FTSE Japan ETF FLJP 29.19 29.16 28.95 0.03 +0.10%
w WisdomTree Japan SmallCap Dividend Fund DFJ 74.46 74.34 74.03 0.29 +0.39%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 74.36 72.01 71.37 0.16 +0.22%
i iShares MSCI Japan Value ETF EWJV 30.94 31.79 31.61 -0.02 -0.06%
f Franklin FTSE Taiwan ETF FLTW 48.86 41.33 40.96 0.55 +1.14%
f First Trust Japan AlphaDEX Fund FJP 51.66 52.43 52.14 0.48 +0.94%
i iShares MSCI Japan Small-Cap ETF SCJ 70.51 71.97 71.55 0.17 +0.24%
i iShares JPX-Nikkei 400 ETF JPXN 70.92 70.72 70.13 0.09 +0.13%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.01 33.06 32.81 0.07 +0.21%
f Franklin FTSE Japan Hedged ETF FLJH 31.27 30.36 30.15 0.05 +0.16%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 36.96 36.84 36.73 -0.02 -0.05%
j JAKOTA K-Pop and Korean Entertainment ETF KPOP 14.55 15.40 15.34 -0.10 -0.68%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 8.29 7.20 6.98 0.17 +2.09%
f Franklin FTSE South Korea ETF FLKR 22.85 21.54 21.31 0.17 +0.75%
i iShares Currency Hedged MSCI Japan ETF HEWJ 41.82 40.39 40.10 0.08 +0.19%
m Matthews Korea Active ETF MKOR 25.92 24.92 24.92 0.22 +0.86%
m Matthews Japan Active ETF JPAN 29.27 28.35 28.21 0.00 0.00%
p ProShares Ultra MSCI Japan EZJ 38.01 38.22 37.70 0.11 +0.29%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top