All data are based on the daily closing price as of April 2, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 68.20 66.86 66.35 -0.36 -0.53%
j JPMorgan BetaBuilders Japan ETF BBJP 55.83 54.95 54.55 -0.30 -0.53%
i iShares MSCI South Korea ETF EWY 54.85 61.79 61.16 0.81 +1.50%
i iShares MSCI Taiwan ETF EWT 48.20 46.14 45.61 0.72 +1.52%
w WisdomTree Japan Hedged Equity Fund DXJ 109.25 105.78 105.12 -0.93 -0.84%
f Franklin FTSE Japan ETF FLJP 29.18 29.16 28.95 -0.22 -0.75%
w WisdomTree Japan SmallCap Dividend Fund DFJ 78.80 74.34 74.03 -0.47 -0.59%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 73.76 72.01 71.37 -0.53 -0.71%
i iShares MSCI Japan Value ETF EWJV 33.10 31.79 31.61 -0.17 -0.51%
f Franklin FTSE Taiwan ETF FLTW 43.89 41.33 40.96 0.66 +1.53%
f First Trust Japan AlphaDEX Fund FJP 54.27 52.43 52.14 -0.55 -1.00%
i iShares MSCI Japan Small-Cap ETF SCJ 76.43 71.97 71.55 -0.30 -0.39%
i iShares JPX-Nikkei 400 ETF JPXN 72.68 70.72 70.13 -0.30 -0.41%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.70 33.06 32.81 -0.30 -0.86%
f Franklin FTSE Japan Hedged ETF FLJH 30.53 30.36 30.15 -0.27 -0.88%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 38.27 36.84 36.73 -0.22 -0.57%
j JAKOTA K-Pop and Korean Entertainment ETF KPOP 13.83 15.40 15.34 -0.05 -0.36%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 39.99 7.20 6.98 1.85 +4.85%
f Franklin FTSE South Korea ETF FLKR 18.64 21.54 21.31 0.30 +1.64%
i iShares Currency Hedged MSCI Japan ETF HEWJ 41.65 40.39 40.10 -0.29 -0.69%
m Matthews Korea Active ETF MKOR 21.59 24.92 24.92 0.20 +0.94%
m Matthews Japan Active ETF JPAN 30.51 28.35 28.21 -0.16 -0.52%
p ProShares Ultra MSCI Japan EZJ 37.11 38.22 37.70 -0.47 -1.25%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top