All data are based on the daily closing price as of April 1, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 68.56 66.86 66.35 -0.66 -0.95%
j JPMorgan BetaBuilders Japan ETF BBJP 56.13 54.95 54.55 -0.52 -0.92%
i iShares MSCI South Korea ETF EWY 54.04 61.79 61.16 -0.75 -1.37%
i iShares MSCI Taiwan ETF EWT 47.48 46.14 45.61 -0.34 -0.71%
w WisdomTree Japan Hedged Equity Fund DXJ 110.18 105.78 105.12 -0.69 -0.62%
f Franklin FTSE Japan ETF FLJP 29.40 29.16 28.95 -0.25 -0.84%
w WisdomTree Japan SmallCap Dividend Fund DFJ 79.27 74.34 74.03 -0.58 -0.73%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 74.29 72.01 71.37 -0.61 -0.81%
i iShares MSCI Japan Value ETF EWJV 33.27 31.79 31.61 -0.35 -1.04%
f Franklin FTSE Taiwan ETF FLTW 43.23 41.33 40.96 -0.46 -1.05%
f First Trust Japan AlphaDEX Fund FJP 54.82 52.43 52.14 -0.03 -0.05%
i iShares MSCI Japan Small-Cap ETF SCJ 76.73 71.97 71.55 -0.81 -1.04%
i iShares JPX-Nikkei 400 ETF JPXN 72.98 70.72 70.13 -0.61 -0.83%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 35.00 33.06 32.81 -0.32 -0.91%
f Franklin FTSE Japan Hedged ETF FLJH 30.80 30.36 30.15 -0.22 -0.71%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 38.49 36.84 36.73 -0.42 -1.08%
j JAKOTA K-Pop and Korean Entertainment ETF KPOP 13.88 15.40 15.34 0.20 +1.46%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 38.14 7.20 6.98 -1.69 -4.24%
f Franklin FTSE South Korea ETF FLKR 18.34 21.54 21.31 -0.31 -1.66%
i iShares Currency Hedged MSCI Japan ETF HEWJ 41.94 40.39 40.10 -0.34 -0.80%
m Matthews Korea Active ETF MKOR 21.39 24.92 24.92 -0.19 -0.88%
m Matthews Japan Active ETF JPAN 30.67 28.35 28.21 -0.18 -0.58%
p ProShares Ultra MSCI Japan EZJ 37.58 38.22 37.70 -0.62 -1.62%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top