52 week high

y

Yokogawa Electric 6841.TSE

25.95

-0.46%

k

Kawasaki Heavy Industries 7012.TSE

37.39

+3.95%

m

Mebuki Financial Group 7167.TSE

3.63

+3.13%

p

Premium Group 7199.TSE

14.64

+5.86%

n

Nissan Shatai 7222.TSE

6.98

+4.96%

k

Kohnan Shoji 7516.TSE

29.90

+0.88%

t

Tamron 7740.TSE

50.29

-0.51%

n

Nichiha 7943.TSE

23.25

-1.94%

o

Okamura 7994.TSE

15.27

-0.65%

n

Nagase & 8012.TSE

20.22

+2.85%

c

Chori 8014.TSE

23.57

+0.94%

k

Kanematsu 8020.TSE

17.33

+1.52%

m

Mizuno 8022.TSE

50.42

+2.33%

y

Yamazen 8051.TSE

8.97

+1.13%

y

Yuasa Trading 8074.TSE

37.96

+2.54%

h

Hanwa 8078.TSE

40.59

+3.20%

t

Toho Holdings 8129.TSE

26.08

+1.32%

j

Joshin Denki 8173.TSE

16.26

-1.87%

a

AOKI Holdings 8214.TSE

8.38

+3.46%

t

The Gunma Bank 8334.TSE

6.82

+10.71%

t

The 77 Bank 8341.TSE

28.90

+1.90%

s

Suruga Bank 8358.TSE

6.60

+0.76%

s

Starts 8850.TSE

23.06

+0.39%

e

ES-CON JAPAN 8892.TSE

7.10

+0.71%

a

Alps Logistics 9055.TSE

32.43

+16.19%

n

Nissin 9066.TSE

24.37

+22.71%

m

Maruzen Showa Unyu 9068.TSE

32.37

+7.36%

s

Shikoku Electric Power Company 9507.TSE

8.83

+2.20%

h

Hokkaido Electric Power 9509.TSE

8.56

+9.32%

f

Formosa Oilseed Processing 1225.TW

2.07

0.00%

k

Konami Holdings 9766.TSE

66.09

+9.38%

k

KFC Holdings Japan 9873.TSE

34.81

+7.44%

d

Doosan 000150.KO

118.11

-0.14%

c

CJ Group 001040.KO

106.54

+10.03%

n

Namchow Holdings 1702.TW

1.96

+3.16%

j

Johnson Health Tech 1736.TW

2.85

+1.06%

m

Miwon Commercial 002840.KO

153.76

+3.37%

s

Samyang Foods 003230.KO

238.33

+5.44%

k

Kenda Rubber Industrial 2106.TW

1.04

+0.97%

s

Sebang Global Battery 004490.KO

85.74

+4.24%

s

Synnex Technology International 2347.TW

2.65

+6.43%

b

Binggrae 005180.KO

53.16

+1.39%

n

NH Investment & Securities 005940.KO

9.30

+2.65%

l

LS 006260.KO

106.17

+1.47%

t

Transcend Information 2451.TW

3.14

+3.29%

h

Hanssem 009240.KO

46.71

+8.96%

k

Kerry TJ Logistics 2608.TW

1.33

+1.53%

t

Taiwan Navigation 2617.TW

1.18

+3.51%

l

LS ELECTRIC 010120.KO

130.33

+4.41%

t

The Ambassador Hotel 2704.TW

2.27

-4.62%

s

Samsung Heavy Industries 010140.KO

7.24

+0.98%

k

King’s Town Bank 2809.TW

1.85

+6.94%

t

Taichung Commercial Bank 2812.TW

0.56

+1.82%

t

Taiwan Business Bank 2834.TW

0.53

+1.92%

h

Hua Nan Financial Holdings 2880.TW

0.81

+3.85%

y

Yuanta Financial Holding 2885.TW

0.99

+1.02%

i

IBF Financial Holdings 2889.TW

0.48

+4.35%

s

Sinopac Financial Holdings 2890.TW

0.71

+2.90%

f

Far Eastern Department Stores 2903.TW

1.10

+6.80%

t

Test Research 3030.TW

3.82

+6.41%

v

VT 018290.KQ

18.60

+15.96%

n

Nichidenbo 3090.TW

2.07

-0.96%

y

YungShin Global Holding 3705.TW

1.58

+1.28%

a

Apex Dynamics 4583.TW

8.63

+4.86%

n

Nan Pao Resins Chemical 4766.TW

11.48

+3.52%

t

Topco Scientific 5434.TW

7.97

+0.63%

f

FuSheng Precision 6670.TW

9.82

+8.51%

c

Chang Wah Electromaterials 8070.TW

1.43

+5.93%

p

Pou Chen 9904.TW

1.15

+1.77%

t

Taiwan Hon Chuan Enterprise 9939.TW

5.42

+2.85%

m

Maruha Nichiro 1333.TSE

21.62

+3.30%

t

Taisei 1801.TSE

38.53

+3.08%

s

Sumitomo Forestry 1911.TSE

37.88

+4.47%

y

Yurtec 1934.TSE

9.92

+2.90%

s

Sumitomo Densetsu 1949.TSE

23.76

-3.18%

e

EXEO Group 1951.TSE

11.11

+1.00%

s

Shin Nippon Air Technologies 1952.TSE

24.86

+0.89%

m

MEISEI INDUSTRIAL 1976.TSE

8.34

-4.58%

d

Dai-Dan 1980.TSE

20.17

+1.41%

i

Itoham Yonekyu Holdings 2296.TSE

28.07

+1.41%

a

ABC-Mart 2670.TSE

20.71

+0.78%

n

NAFCO 2790.TSE

18.95

+0.96%

t

Toyo Suisan 2875.TSE

73.89

+14.36%

n

Nitto Boseki 3110.TSE

42.84

+16.73%

n

Nomura Real Estate Holdings 3231.TSE

29.06

+1.22%

t

TOCALO 3433.TSE

12.55

+5.37%

k

Kasumigaseki Capital 3498.TSE

117.41

+1.33%

i

Ishihara Sangyo Kaisha 4028.TSE

11.84

-0.92%

t

Tosoh 4042.TSE

14.26

+0.78%

m

Mitsubishi Gas Chemical Company 4182.TSE

18.43

+1.26%

d

Daicel 4202.TSE

10.21

+2.10%

u

UBE 4208.TSE

19.05

+1.22%

c

C.I.TAKIRON 4215.TSE

4.75

-0.42%

i

Infocom 4348.TSE

22.38

+17.05%

a

Adeka 4401.TSE

22.00

+1.52%

g

GFC 4506.TWO

3.66

+5.48%

s

Santen Pharmaceutical 4536.TSE

10.48

+5.54%

t

Tsumura & 4540.TSE

28.21

+19.08%

e

Eiken Chemical 4549.TSE

13.11

+2.99%

t

Taisho Pharmaceutical 4581.TSE

56.52

-0.49%

c

Cosmo Energy Holdings 5021.TSE

52.40

+7.97%

t

Taiheiyo Cement 5233.TSE

24.03

+1.56%

n

Nichias 5393.TSE

27.55

-0.36%

y

Yodogawa Steel Works 5451.TSE

35.84

+14.47%

l

Lungyen Life Service 5530.TWO

1.41

+5.22%

d

Dimerco Express 5609.TWO

3.09

+2.66%

u

UACJ 5741.TSE

31.86

+2.51%

s

SWCC 5805.TSE

27.39

+0.92%

c

Chugin Financial Group 5832.TSE

9.26

+10.77%

n

NHK Spring 5991.TSE

10.56

+0.57%

m

MPI 6223.TWO

13.30

-3.62%

y

Yamabiko 6250.TSE

13.62

+0.74%

m

MODEC 6269.TSE

21.42

+2.44%

t

TOWA 6315.TSE

71.48

+1.84%

r

Rorze 6323.TSE

198.78

+0.27%

t

Torishima Pump Mfg. 6363.TSE

19.52

+2.09%

o

Organo 6368.TSE

54.59

+6.10%

t

Tsubakimoto Chain 6371.TSE

34.87

-0.29%

t

Takeuchi Mfg. 6432.TSE

42.90

+4.00%

b

Brother Industries 6448.TSE

18.98

+5.62%

s

Sinko Industries 6458.TSE

26.33

+3.25%

m

Meidensha 6508.TSE

24.15

+2.72%

a

Alps Alpine 6770.TSE

9.67

-2.13%

a

Amorepacific 090430.KO

125.06

+1.55%

i

Iljin Electric 103590.KO

18.05

+9.79%

b

BNK Financial Group 138930.KO

6.33

+2.93%

s

Seojin System 178320.KQ

19.29

-3.02%

c

Classys 214150.KQ

34.78

-1.64%

c

CLIO Cosmetics 237880.KQ

25.52

+0.59%

k

Krafton 259960.KO

189.64

-1.30%

h

HD Hyundai Electric 267260.KO

191.84

-2.19%

l

Lotte Wellfood 280360.KO

105.00

+1.76%

c

C&C International 352480.KQ

62.16

+1.25%

f

Foxconn (Hon Hai Precision Industry) 2317.TW

5.24

-0.38%

i

I-Chiun Precision Industry 2486.TW

2.59

-1.15%

f

Flytech Technology 6206.TW

2.74

-0.72%

u

Universal Microwave Technology 3491.TWO

6.58

+0.15%

a

Alltop Technology 3526.TWO

7.40

+0.41%

p

PSS 6914.TWO

7.25

0.00%

s

SAMWHA CAPACITOR 001820.KO

37.12

-3.03%

k

Kao 4452.TSE

44.57

+4.11%

t

Tonymoly 214420.KO

7.28

+11.83%

c

Cosmecca Korea 241710.KQ

33.90

+5.18%

s

Sun Corp 6736.TSE

24.76

+8.69%

c

Cathay Financial Holding 2882.TW

1.71

+7.55%

e

E.SUN Financial Holding 2884.TW

0.88

+2.33%

c

CTBC Financial Holding 2891.TW

1.16

+4.50%

j

Japan Tobacco 2914.TSE

28.32

+1.65%

m

Marubeni 8002.TSE

19.63

+4.41%

m

MITSUI & CO. 8031.TSE

50.60

+1.36%

o

ORIX 8591.TSE

21.63

-1.59%

m

MS&AD Insurance 8725.TSE

18.64

+1.75%

t

Tokio Marine 8766.TSE

32.85

+1.64%

k

KB Financial Group 105560.KO

58.06

+3.96%

r

Rechi Precision 4532.TW

0.88

+1.15%

d

DingZing Advanced Materials 6585.TW

6.61

-4.06%

t

T3EX Global Holdings 2636.TW

3.37

+10.13%

t

Taiwan Sanyo Electric 1614.TW

1.53

-1.92%

c

Capital Futures 6024.TW

1.85

+1.65%

c

Cheryong Electric 033100.KQ

54.84

+10.28%

a

ANEST IWATA 6381.TSE

8.95

+1.59%

s

San Fang Chemical Industry 1307.TW

1.03

0.00%

s

Sinfonia Technology 6507.TSE

24.25

+13.85%

t

The Miyazaki Bank 8393.TSE

20.94

+2.95%

b

Bonne 226340.KQ

2.61

+12.02%

c

Chenming Electronic Tech. 3013.TW

2.50

0.00%