52 week high

a

Azbil 6845.TSE

8.99

+1.70%

s

Shinko Electric Industries 6967.TSE

41.21

+0.68%

m

MITSUI E&S 7003.TSE

19.09

-1.70%

m

Mebuki Financial Group 7167.TSE

5.11

+2.40%

t

Tokyo Kiraboshi Financial Group 7173.TSE

41.70

+1.21%

s

ShinMaywa Industries 7224.TSE

10.43

+2.66%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

18.37

+1.89%

o

Okinawa Financial Group 7350.TSE

20.34

+2.99%

r

Ryohin Keikaku 7453.TSE

47.06

+3.61%

k

Kojima 7513.TSE

8.35

+1.58%

n

Net One Systems 7518.TSE

30.10

+0.07%

s

Sugi Holdings 7649.TSE

22.27

+2.06%

d

Descente 8114.TSE

27.71

-0.65%

n

Nippon Gas 8174.TSE

18.28

+1.61%

a

AOKI Holdings 8214.TSE

11.28

+2.36%

m

Marui Group 8252.TSE

21.19

+1.88%

h

Heiwado 8276.TSE

20.17

+2.18%

t

The Hyakujushi Bank 8386.TSE

28.77

+2.60%

s

SBI Holdings 8473.TSE

34.46

+5.93%

n

North Pacific Bank 8524.TSE

4.05

+3.05%

t

The Keiyo Bank 8544.TSE

6.97

+2.80%

s

Starts 8850.TSE

30.22

+2.13%

k

KATITAS 8919.TSE

17.27

+2.55%

s

Seibu Holdings 9024.TSE

33.00

+3.48%

h

Hamakyorex 9037.TSE

9.60

+1.69%

t

Trancom 9058.TSE

64.93

-0.09%

s

Sankyu 9065.TSE

53.30

+1.91%

m

Maruzen Showa Unyu 9068.TSE

50.10

+3.45%

n

Nippon Express 9147.TSE

19.46

+2.47%

n

Nishimoto 9260.TSE

13.69

+0.07%

m

Mitsubishi Logistics 9301.TSE

8.25

+1.98%

d

Daiei Kankyo 9336.TSE

22.26

+4.31%

s

SKY Perfect JSAT Holdings 9412.TSE

9.63

+1.16%

o

Okinawa Cellular Telephone Company 9436.TSE

34.73

+2.48%

s

Square Enix 9684.TSE

72.81

+3.14%

c

Capcom 9697.TSE

32.76

+1.87%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

3.90

+1.56%

f

Fuji Soft 9749.TSE

67.19

-0.09%

o

OYO 9755.TSE

20.22

+2.74%

k

Konami Group Corp. 9766.TSE

152.96

+2.69%

o

Ohsho Food Service 9936.TSE

25.64

+2.72%

d

Doosan 000150.KO

493.40

+9.78%

h

Hyundai Engineering & Construction 000720.KO

56.19

+3.33%

c

CJ Group 001040.KO

118.19

+4.45%

s

SeAH Besteel Holdings 001430.KO

19.81

+9.99%

y

Yuanta Securities Korea 003470.KO

2.71

+5.86%

h

Hanwha Investment & Securities 003530.KO

5.04

+3.70%

k

Korean Reinsurance 003690.KO

7.60

+2.70%

h

Hyosung Corp. 004800.KO

52.95

+7.80%

a

ASUSTeK Computer 2357.TW

25.25

+10.99%

h

Hyundai G.F. Holdings 005440.KO

6.38

+2.90%

n

NH Investment & Securities 005940.KO

15.17

+8.43%

u

United Integrated Services 2404.TW

21.80

+6.19%

s

SK Discovery 006120.KO

41.39

+2.81%

l

LS Corp. 006260.KO

136.09

+3.59%

m

Mirae Asset Securities 006800.KO

16.61

+7.02%

h

HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO

288.67

+6.73%

t

Taiwan High Speed Rail 2633.TW

0.98

+2.08%

l

LS ELECTRIC 010120.KO

229.03

+18.20%

h

HD Hyundai Mipo Co. 010620.KO

148.39

+8.60%

c

Chang Hwa Commercial Bank 2801.TW

0.63

+1.61%

c

China Bills Finance 2820.TW

0.52

+1.96%

u

Union Bank of Taiwan 2838.TW

0.59

+3.51%

y

Yuanta Financial Holding 2885.TW

1.14

+0.88%

k

Korea Electric Power Corp. (KEPCO) 015760.KO

25.11

+23.39%

s

Samsung Securities 016360.KO

55.82

+8.39%

h

Hankuk Carbon 017960.KO

18.67

+1.85%

s

Samsung SDS 018260.KO

142.50

+3.15%

s

SK Gas 018670.KO

188.15

+1.24%

t

Tripod Technology 3044.TW

8.22

+1.23%

c

Coway 021240.KO

71.65

+4.81%

d

Daou Technology 023590.KO

26.55

+9.71%

i

Industrial Bank of Korea (IBK) 024110.KO

13.30

+5.98%

a

Ananti 025980.KQ

8.34

+10.46%

b

Bizlink Holding 3665.TW

27.02

+2.74%

c

Cheil Worldwide 030000.KO

15.06

+2.73%

n

NICE Information Service 030190.KO

12.02

+4.52%

g

Global PMX 4551.TW

4.22

+3.18%

l

LG Uplus 032640.KO

10.13

+4.65%

k

KT&G (Korea Tobacco) 033780.KO

91.76

+2.99%

s

San Shing Fastech 5007.TW

1.81

+1.69%

d

Doosan Enerbility 034020.KO

50.74

+2.69%

d

Daxin Materials 5234.TW

9.51

+6.73%

s

Shanghai Commercial and Savings Bank 5876.TW

1.61

+1.90%

l

L&K Engineering 6139.TW

11.42

+5.35%

m

Marketech International 6196.TW

6.34

+4.11%

k

Kiwoom Securities 039490.KO

174.16

+9.91%

h

HD Hyundai Infracore 042670.KO

9.71

+7.17%

y

Yankey Engineering 6691.TW

15.59

+5.48%

k

KEPCO Plant Service & Engineering (KPS) 051600.KO

45.22

+3.93%

k

KEPCO Engineering & Construction 052690.KO

84.69

+5.26%

c

Chenbro Micom 8210.TW

16.13

+2.28%

t

Taiwan Cogeneration 8926.TW

1.56

+1.96%

l

LF Corp. 093050.KO

13.34

+2.54%

t

The Great Taipei Gas 9908.TW

1.06

+1.92%

t

Taiwan Shin Kong Security 9925.TW

1.40

+0.72%

t

Taiwan Hon Chuan Enterprise 9939.TW

5.47

+1.86%

h

Hyundai Department Store 069960.KO

55.82

+0.90%

k

Korea Investment Holdings 071050.KO

109.28

+14.93%

t

Tokyu Construction 1720.TSE

7.22

+2.56%

t

Token 1766.TSE

96.69

+1.30%

t

Taisei 1801.TSE

57.30

+0.49%

h

HASEKO 1808.TSE

14.99

+1.35%

t

Totetsu Kogyo 1835.TSE

25.91

+2.29%

p

Penta-Ocean Construction 1893.TSE

6.21

+0.32%

y

Yurtec 1934.TSE

14.41

+2.27%

k

Kandenko 1942.TSE

22.65

+2.21%

k

Kinden 1944.TSE

28.74

+2.24%

t

Toenec 1946.TSE

8.15

+1.12%

n

Nippon Densetsu Kogyo 1950.TSE

17.72

+2.13%

s

Sanki Engineering 1961.TSE

27.77

+2.51%

t

Takasago Thermal Engineering 1969.TSE

47.13

+0.58%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

m

MEISEI INDUSTRIAL 1976.TSE

10.41

+1.26%

t

Taikisha 1979.TSE

17.71

+2.19%

j

JAC Recruitment 2124.TSE

6.86

+2.24%

d

Digital Arts 2326.TSE

54.10

+3.74%

e

Elematec 2715.TSE

15.29

-0.46%

e

EDION 2730.TSE

14.51

+0.90%

d

Dynapack International Technology 3211.TWO

7.03

+10.53%

p

Pressance 3254.TSE

15.81

-0.50%

o

Open House Group 3288.TSE

44.35

+3.96%

f

Food & Life Companies 3563.TSE

47.76

+4.19%

t

T-Gaia 3738.TSE

17.66

-0.56%

o

Oji Holdings 3861.TSE

4.92

+1.86%

i

Ishihara Sangyo Kaisha 4028.TSE

13.55

+4.88%

s

Synmosa Biopharma 4114.TWO

1.24

+4.20%

w

WingArc1st 4432.TSE

28.43

+1.39%

j

JTOWER 4485.TSE

22.76

+0.13%

r

Riken Vitamin 4526.TSE

18.81

+5.14%

h

H.U. Group Holdings 4544.TSE

21.90

+1.15%

t

Taiyo Holdings 4626.TSE

46.52

+6.45%

r

Round One 4680.TSE

10.20

+4.72%

j

JustSystems 4686.TSE

25.50

+2.99%

c

CyberAgent 4751.TSE

10.92

+2.92%

a

ANYCOLOR 5032.TSE

35.91

+2.69%

a

Acter Group 5536.TWO

14.10

+2.77%

b

Bunka Shutter 5930.TSE

15.98

-0.44%

m

MPI 6223.TWO

31.35

+4.15%

m

MODEC 6269.TSE

40.11

-1.67%

t

Taiwan Union Technology 6274.TWO

7.59

+5.71%

h

Hosokawa Micron 6277.TSE

31.81

+1.02%

f

Fujitec 6406.TSE

43.53

+2.14%

s

Sankyo 6417.TSE

18.23

+2.88%

m

Meidensha 6508.TSE

35.08

+4.78%

a

Anritsu 6754.TSE

12.59

+2.03%

h

Hana Financial Group 086790.KO

60.61

+5.45%

y

YG Entertainment 122870.KQ

68.49

+2.24%

b

BNK Financial Group 138930.KO

8.95

+3.23%

d

DGB Financial Group 139130.KO

8.93

+4.20%

p

Park Systems 140860.KQ

211.35

+2.96%

j

JB Financial Group 175330.KO

15.72

+3.90%

n

NHN 181710.KO

24.26

+3.81%

d

DoubleUGames 192080.KO

45.73

+15.86%

c

Cuckoo Holdings 192400.KO

23.57

+6.08%

c

Cosmax 192820.KO

203.25

+4.51%

d

Doosan Bobcat 241560.KO

45.51

+8.56%

h

HD Hyundai Electric 267260.KO

354.95

+3.96%

h

HD Hyundai Construction Equipment 267270.KO

59.06

+9.61%

s

SK Chemicals 285130.KO

50.89

+1.80%

h

Hyosung Heavy Industries 298040.KO

608.28

+2.12%

w

Woori Financial Group 316140.KO

16.35

+6.31%

k

KakaoBank 323410.KO

27.25

+22.03%

h

Hd Hyundai Heavy Industries 329180.KO

341.33

+9.31%

h

HYBE 352820.KO

230.13

+5.44%

d

DEAR U 376300.KQ

41.53

+5.59%

k

Kakao Pay 377300.KO

66.27

+13.96%

s

SK Square 402340.KO

133.29

+13.04%

c

Coupang CPNG

28.38

-0.60%

d

Delta Electronics 2308.TW

14.13

+5.29%

m

m-up holdings 3661.TSE

14.85

+2.70%

b

Broadleaf 3673.TSE

5.03

+3.50%

s

Safie 4375.TSE

7.65

+9.76%

h

Hochiki 6745.TSE

21.05

+2.18%

f

Furuno Electric 6814.TSE

22.92

+3.15%

t

Taiwan Puritic 6826.TWO

14.63

+5.94%

a

Advantest 6857.TSE

67.97

+3.49%

s

SK hynix 000660.KO

205.09

+9.72%

n

Naver 035420.KO

213.93

+2.41%

k

Kakao 035720.KO

51.84

+6.47%

r

ROBOTIS 108490.KQ

55.75

-5.49%

b

Bio-FD&C 251120.KQ

16.35

+7.07%

c

coly 4175.TSE

12.62

+1.94%

b

Bank of Innovation 4393.TSE

79.12

+17.20%

b

Bushiroad 7803.TSE

5.30

+3.72%

g

GA technologies 3491.TSE

12.01

+6.28%

a

Ajinomoto 2802.TSE

25.64

+2.07%

c

Chunghwa Telecom 2412.TW

4.59

+0.22%

e

E.SUN Financial Holding 2884.TW

1.08

+1.89%

m

Mega Financial Holding (MFHC) 2886.TW

1.37

+1.48%

c

CTBC Financial Holding 2891.TW

1.48

+2.78%

t

Taiwan Cooperative Financial 5880.TW

0.83

+2.47%

s

Shionogi 4507.TSE

17.55

+2.81%

p

Pan Pacific 7532.TSE

33.30

+2.37%

s

Samsung Life Insurance 032830.KO

94.63

+5.61%

k

KB Financial Group 105560.KO

82.70

+6.71%

a

ALCONIX 3036.TSE

12.68

+2.51%

a

ASKA Pharmaceutical Holdings 4886.TSE

16.53

-1.14%

t

Teikoku Electric Mfg. 6333.TSE

22.81

+1.74%

k

Kawada Technologies 3443.TSE

26.53

+2.67%

h

HDC HOLDINGS 012630.KO

17.27

+6.34%

a

Arealink 8914.TSE

16.54

+3.25%

f

Fujibo Holdings 3104.TSE

38.80

+4.86%

s

San ju San Financial Group 7322.TSE

20.30

+2.58%

c

CRE 3458.TSE

11.79

+0.08%

t

The Shibusawa Warehouse 9304.TSE

28.02

+0.29%

t

Tonami Holdings 9070.TSE

70.10

-0.11%

b

Business Engineering 4828.TSE

36.04

+3.27%

k

Korea Environment Technology 029960.KQ

6.52

-0.15%

w

WUS Printed Circuit 2316.TW

1.79

-1.65%

t

Tanseisha 9743.TSE

8.94

+3.35%

k

Koatsu Gas Kogyo 4097.TSE

7.31

-0.14%

f

FAN Communications 2461.TSE

3.00

+1.01%

c

CELSYS 3663.TSE

10.70

+4.09%

a

APR Co. 278470.KO

103.98

+2.23%