52 week high

m

MegaChips 6875.TSE

35.94

+1.70%

f

F.C.C. 7296.TSE

16.73

+1.09%

n

Nojima 7419.TSE

12.77

+1.35%

m

MediPal Holdings 7459.TSE

18.65

+0.76%

n

Net One Systems 7518.TSE

25.43

+1.76%

h

Happinet 7552.TSE

28.23

-0.63%

a

ARGO GRAPHICS 7595.TSE

36.64

+2.86%

n

Noritsu Koki 7744.TSE

29.94

+1.42%

r

Ricoh 7752.TSE

10.43

-1.60%

f

Fuji Seal International 7864.TSE

16.21

+3.64%

t

TOMY Company 7867.TSE

25.68

+3.09%

t

TOPPAN Holdings 7911.TSE

29.87

+0.57%

d

Dai Nippon Printing 7912.TSE

36.15

-0.55%

k

Kokuyo 7984.TSE

17.69

+1.67%

j

Japan Pulp and Paper 8032.TSE

45.01

+0.42%

b

BIPROGY 8056.TSE

34.56

+2.61%

c

Canon Marketing Japan 8060.TSE

33.57

+0.75%

n

Nipro 8086.TSE

9.51

+2.15%

w

Wakita & 8125.TSE

11.26

+0.90%

t

Toho Holdings 8129.TSE

34.94

+3.13%

s

Sanrio 8136.TSE

26.98

-0.85%

m

Mos Food Services 8153.TSE

24.18

+1.72%

m

Maxvalu Tokai 8198.TSE

22.33

+0.59%

m

Marui Group 8252.TSE

17.80

+1.71%

c

Credit Saison 8253.TSE

23.96

+3.10%

y

Yaoko 8279.TSE

71.46

+2.79%

t

Tokyo Century 8439.TSE

11.96

-1.40%

m

Matsui Securities 8628.TSE

5.62

+1.08%

l

Leopalace21 8848.TSE

4.16

+1.71%

s

Starts 8850.TSE

23.34

+1.30%

g

GOLDCREST 8871.TSE

22.33

+1.87%

n

Nippon Building Fund 8951.TSE

4745.29

+1.15%

s

Seibu Holdings 9024.TSE

25.22

+7.27%

h

Hamakyorex 9037.TSE

34.16

-0.09%

s

SENKO Group Holdings 9069.TSE

8.56

+1.66%

n

NIKKON Holdings 9072.TSE

26.18

+0.89%

k

Kyushu Railway Company 9142.TSE

28.77

+1.45%

g

GENDA 9166.TSE

18.33

+0.11%

g

Genky DrugStores 9267.TSE

26.41

+0.61%

m

Mitsubishi Logistics 9301.TSE

36.67

+1.38%

m

MITSUI-SOKO HOLDINGS 9302.TSE

41.17

+2.54%

d

Daiei Kankyo 9336.TSE

21.84

+1.06%

h

Hikari Tsushin 9435.TSE

230.29

+3.24%

t

Toho 9602.TSE

41.58

+1.19%

t

Toei 9605.TSE

31.61

+2.23%

c

Capcom 9697.TSE

23.16

+2.84%

n

NSD 9759.TSE

22.37

+1.54%

k

Konami Holdings 9766.TSE

95.60

+1.66%

a

Aeon Delight 9787.TSE

29.41

+2.01%

i

Inaba Denki Sangyo 9934.TSE

26.87

+1.17%

s

Suzuken 9987.TSE

36.83

+0.77%

j

Johnson Health Tech 1736.TW

3.79

+1.07%

c

Chroma ATE 2360.TW

10.75

+6.54%

e

Everlight Electronics 2393.TW

2.55

-2.30%

c

Catcher Technology 2474.TW

7.37

-1.73%

g

Goldsun Building Materials 2504.TW

1.75

+1.16%

s

Shin Kong Financial Holding 2888.TW

0.40

-2.44%

k

K.S. Terminals 3003.TW

2.96

-2.95%

t

Topkey 4536.TW

6.62

-2.50%

a

Apex Dynamics 4583.TW

17.65

-6.02%

f

Far EasTone Telecommunications 4904.TW

2.88

0.00%

k

KT&G (Korea Tobacco) 033780.KO

82.61

+1.36%

d

Daxin Materials 5234.TW

5.50

-0.54%

w

WinWay Technology 6515.TW

38.22

+0.21%

d

Depo Auto Parts Industrial 6605.TW

8.38

+2.20%

n

Nissui 1332.TSE

6.56

+1.39%

n

Nishimatsu Construction 1820.TSE

36.56

+0.86%

t

Totetsu Kogyo 1835.TSE

23.87

-0.46%

s

Sumitomo Forestry 1911.TSE

43.28

+2.68%

y

Yurtec 1934.TSE

10.58

-1.12%

k

Kandenko 1942.TSE

15.81

+3.67%

k

Kinden 1944.TSE

23.62

+4.05%

e

EXEO Group 1951.TSE

11.14

+1.00%

k

Kyudenko 1959.TSE

45.72

+0.26%

j

JAC Recruitment 2124.TSE

5.51

0.00%

m

Morinaga&Co 2201.TSE

20.65

+1.82%

b

Bourbon 2208.TSE

16.72

+0.78%

c

Calbee 2229.TSE

24.50

+2.47%

m

Morinaga Milk Industry 2264.TSE

24.81

+3.29%

m

Meiji Holdings 2269.TSE

25.94

+1.13%

m

MEGMILK SNOW BRAND 2270.TSE

18.91

+0.85%

n

NH Foods 2282.TSE

38.83

+1.07%

t

Tohokushinsha Film 2329.TSE

4.64

+0.43%

s

Sohgo Security Services 2331.TSE

7.40

+2.07%

k

Kakaku.com 2371.TSE

18.07

+3.73%

s

Sapporo 2501.TSE

53.85

+2.47%

c

Coca-Cola Bottlers Japan Holdings 2579.TSE

15.30

+2.89%

t

The Nisshin OilliO Group 2602.TSE

36.99

+1.26%

f

Fuji Oil Holdings 2607.TSE

24.00

+3.18%

c

Cawachi 2664.TSE

18.74

-0.21%

a

ABC-Mart 2670.TSE

21.42

+0.23%

e

EDION 2730.TSE

12.99

+0.54%

a

Arata 2733.TSE

25.72

+1.38%

s

Seria 2782.TSE

24.70

+1.69%

d

Daikokutenbussan 2791.TSE

83.74

+5.65%

n

Nichirei 2871.TSE

31.33

+2.69%

g

Gunze 3002.TSE

39.22

+0.46%

k

Kobe Bussan 3038.TSE

31.23

+1.63%

j

JINS HOLDINGS 3046.TSE

36.57

+0.30%

m

Monotaro 3064.TSE

17.69

+3.09%

l

LandMark Optoelectronics 3081.TWO

6.59

+2.01%

z

ZOZO 3092.TSE

33.13

+1.75%

t

TOKAI Holdings 3167.TSE

6.94

+0.29%

p

PixArt Imaging 3227.TWO

6.63

+0.15%

j

JM Holdings 3539.TSE

21.42

+1.42%

w

Wacoal Holdings 3591.TSE

30.41

-0.39%

t

T-Gaia 3738.TSE

26.80

+1.44%

s

Sekisui Chemical 4204.TSE

15.53

+0.39%

k

Kissei Pharmaceutical 4547.TSE

24.81

+0.53%

e

Eiken Chemical 4549.TSE

16.40

+1.30%

k

Kansai Paint 4613.TSE

18.90

+1.18%

t

Toyo Ink SC Holdings 4634.TSE

26.48

+0.49%

d

Duskin 4665.TSE

27.63

+1.69%

r

Round One 4680.TSE

6.86

+3.63%

r

Resorttrust 4681.TSE

20.17

+2.13%

o

Oracle Corp Japan 4716.TSE

93.75

+1.46%

o

OBIC Business Consultants 4733.TSE

51.38

+2.09%

o

Otsuka 4768.TSE

24.84

+1.10%

n

Nihon Housing 4781.TSE

10.62

-0.28%

o

Osaka Steel 5449.TSE

23.03

-0.65%

a

Acter Group 5536.TWO

9.70

+1.78%

u

UACJ 5741.TSE

35.59

+1.71%

f

Farglory Life Insurance 5859.TWO

0.59

0.00%

s

Sanwa Holdings 5929.TSE

23.85

+1.66%

n

NHK Spring 5991.TSE

11.95

+4.82%

f

Fuji 8278.TSE

14.36

+3.38%

f

Fujitec 6406.TSE

32.73

+0.83%

r

Riso Kagaku 6413.TSE

24.11

-0.62%

s

Sankyo 6417.TSE

14.94

+3.46%

m

Morita Holdings 6455.TSE

13.66

+1.04%

s

Sinko Industries 6458.TSE

32.97

+3.94%

e

Eagle Industry 6486.TSE

14.01

-1.55%

s

Sanyo Denki 6516.TSE

65.81

-0.63%

j

JVCKENWOOD 6632.TSE

9.13

+2.01%

m

Melco Holdings 6676.TSE

25.96

+0.78%

n

Nohmi Bosai 6744.TSE

18.12

-1.47%

h

Hosiden 6804.TSE

14.51

-1.56%

k

Kolmar Korea 161890.KO

56.71

+6.32%

c

Classys 214150.KQ

40.78

+0.54%

p

PharmaResearch 214450.KQ

140.14

+3.19%

a

All Ring Tech 6187.TWO

11.81

-3.36%

k

Kao 4452.TSE

48.97

-2.29%

c

Cosmecca Korea 241710.KQ

67.13

+2.33%

w

Wayi International Digital Entertainment 3086.TWO

6.63

+1.84%

s

SUNCORPORATION 6736.TSE

48.92

+5.84%

u

Uni-President Enterprises 1216.TW

2.70

+3.05%

d

Daiwa House 1925.TSE

31.83

+0.35%

s

Sekisui House 1928.TSE

26.70

-0.45%

j

Japan Tobacco 2914.TSE

29.36

+0.14%

s

Seven & i Holdings 3382.TSE

15.23

0.00%

n

Nippon Sanso 4091.TSE

35.47

+0.48%

n

Nomura Research Institute 4307.TSE

36.33

-0.19%

f

Fujitsu 6702.TSE

19.46

-0.87%

i

ITOCHU Corp 8001.TSE

52.84

+0.51%

a

Aeon 8267.TSE

27.39

+1.86%

s

Secom 9735.TSE

76.69

+0.01%

s

Samsung Biologics 207940.KO

741.26

+3.40%

s

S&B Foods 2805.TSE

36.08

-0.47%

r

Roland DG 6789.TSE

36.54

-0.92%

g

Genki Sushi 9828.TSE

29.76

+2.98%

s

San Fang Chemical Industry 1307.TW

1.07

+0.94%

s

Sinfonia Technology 6507.TSE

30.43

+0.60%

s

SB Technology 4726.TSE

20.52

+1.18%

m

MINISTOP 9946.TSE

11.61

+0.35%

k

Kyokuyo 1301.TSE

29.24

+2.92%