All data are based on the daily closing price as of June 24, 2025

52 week high

All prices are in USD
a
Azbil 6845.TSE
8.99
+1.70%
s
Shinko Electric Industries 6967.TSE
41.21
+0.68%
m
MITSUI E&S 7003.TSE
19.09
-1.70%
m
Mebuki Financial Group 7167.TSE
5.11
+2.40%
t
Tokyo Kiraboshi Financial Group 7173.TSE
41.70
+1.21%
s
ShinMaywa Industries 7224.TSE
10.43
+2.66%
k
Kyokuto Kaihatsu Kogyo 7226.TSE
18.37
+1.89%
o
Okinawa Financial Group 7350.TSE
20.34
+2.99%
r
Ryohin Keikaku 7453.TSE
47.06
+3.61%
k
Kojima 7513.TSE
8.35
+1.58%
n
Net One Systems 7518.TSE
30.10
+0.07%
s
Sugi Holdings 7649.TSE
22.27
+2.06%
d
Descente 8114.TSE
27.71
-0.65%
n
Nippon Gas 8174.TSE
18.28
+1.61%
a
AOKI Holdings 8214.TSE
11.28
+2.36%
m
Marui Group 8252.TSE
21.19
+1.88%
h
Heiwado 8276.TSE
20.17
+2.18%
t
The Hyakujushi Bank 8386.TSE
28.77
+2.60%
s
SBI Holdings 8473.TSE
34.46
+5.93%
n
North Pacific Bank 8524.TSE
4.05
+3.05%
t
The Keiyo Bank 8544.TSE
6.97
+2.80%
s
Starts 8850.TSE
30.22
+2.13%
k
KATITAS 8919.TSE
17.27
+2.55%
s
Seibu Holdings 9024.TSE
33.00
+3.48%
h
Hamakyorex 9037.TSE
9.60
+1.69%
t
Trancom 9058.TSE
64.93
-0.09%
s
Sankyu 9065.TSE
53.30
+1.91%
m
Maruzen Showa Unyu 9068.TSE
50.10
+3.45%
n
Nippon Express 9147.TSE
19.46
+2.47%
n
Nishimoto 9260.TSE
13.69
+0.07%
m
Mitsubishi Logistics 9301.TSE
8.25
+1.98%
d
Daiei Kankyo 9336.TSE
22.26
+4.31%
s
SKY Perfect JSAT Holdings 9412.TSE
9.63
+1.16%
o
Okinawa Cellular Telephone Company 9436.TSE
34.73
+2.48%
s
Square Enix 9684.TSE
72.81
+3.14%
c
Capcom 9697.TSE
32.76
+1.87%
c
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.90
+1.56%
f
Fuji Soft 9749.TSE
67.19
-0.09%
o
OYO 9755.TSE
20.22
+2.74%
k
Konami Group Corp. 9766.TSE
152.96
+2.69%
o
Ohsho Food Service 9936.TSE
25.64
+2.72%
d
Doosan 000150.KO
493.40
+9.78%
h
Hyundai Engineering & Construction 000720.KO
56.19
+3.33%
c
CJ Group 001040.KO
118.19
+4.45%
s
SeAH Besteel Holdings 001430.KO
19.81
+9.99%
y
Yuanta Securities Korea 003470.KO
2.71
+5.86%
h
Hanwha Investment & Securities 003530.KO
5.04
+3.70%
k
Korean Reinsurance 003690.KO
7.60
+2.70%
h
Hyosung Corp. 004800.KO
52.95
+7.80%
a
ASUSTeK Computer 2357.TW
25.25
+10.99%
h
Hyundai G.F. Holdings 005440.KO
6.38
+2.90%
n
NH Investment & Securities 005940.KO
15.17
+8.43%
u
United Integrated Services 2404.TW
21.80
+6.19%
s
SK Discovery 006120.KO
41.39
+2.81%
l
LS Corp. 006260.KO
136.09
+3.59%
m
Mirae Asset Securities 006800.KO
16.61
+7.02%
h
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
288.67
+6.73%
t
Taiwan High Speed Rail 2633.TW
0.98
+2.08%
l
LS ELECTRIC 010120.KO
229.03
+18.20%
h
HD Hyundai Mipo Co. 010620.KO
148.39
+8.60%
c
Chang Hwa Commercial Bank 2801.TW
0.63
+1.61%
c
China Bills Finance 2820.TW
0.52
+1.96%
u
Union Bank of Taiwan 2838.TW
0.59
+3.51%
y
Yuanta Financial Holding 2885.TW
1.14
+0.88%
k
Korea Electric Power Corp. (KEPCO) 015760.KO
25.11
+23.39%
s
Samsung Securities 016360.KO
55.82
+8.39%
h
Hankuk Carbon 017960.KO
18.67
+1.85%
s
Samsung SDS 018260.KO
142.50
+3.15%
s
SK Gas 018670.KO
188.15
+1.24%
t
Tripod Technology 3044.TW
8.22
+1.23%
c
Coway 021240.KO
71.65
+4.81%
d
Daou Technology 023590.KO
26.55
+9.71%
i
Industrial Bank of Korea (IBK) 024110.KO
13.30
+5.98%
a
Ananti 025980.KQ
8.34
+10.46%
b
Bizlink Holding 3665.TW
27.02
+2.74%
c
Cheil Worldwide 030000.KO
15.06
+2.73%
n
NICE Information Service 030190.KO
12.02
+4.52%
g
Global PMX 4551.TW
4.22
+3.18%
l
LG Uplus 032640.KO
10.13
+4.65%
k
KT&G (Korea Tobacco) 033780.KO
91.76
+2.99%
s
San Shing Fastech 5007.TW
1.81
+1.69%
d
Doosan Enerbility 034020.KO
50.74
+2.69%
d
Daxin Materials 5234.TW
9.51
+6.73%
s
Shanghai Commercial and Savings Bank 5876.TW
1.61
+1.90%
l
L&K Engineering 6139.TW
11.42
+5.35%
m
Marketech International 6196.TW
6.34
+4.11%
k
Kiwoom Securities 039490.KO
174.16
+9.91%
h
HD Hyundai Infracore 042670.KO
9.71
+7.17%
y
Yankey Engineering 6691.TW
15.59
+5.48%
k
KEPCO Plant Service & Engineering (KPS) 051600.KO
45.22
+3.93%
k
KEPCO Engineering & Construction 052690.KO
84.69
+5.26%
c
Chenbro Micom 8210.TW
16.13
+2.28%
t
Taiwan Cogeneration 8926.TW
1.56
+1.96%
l
LF Corp. 093050.KO
13.34
+2.54%
t
The Great Taipei Gas 9908.TW
1.06
+1.92%
t
Taiwan Shin Kong Security 9925.TW
1.40
+0.72%
t
Taiwan Hon Chuan Enterprise 9939.TW
5.47
+1.86%
h
Hyundai Department Store 069960.KO
55.82
+0.90%
k
Korea Investment Holdings 071050.KO
109.28
+14.93%
t
Tokyu Construction 1720.TSE
7.22
+2.56%
t
Token 1766.TSE
96.69
+1.30%
t
Taisei 1801.TSE
57.30
+0.49%
h
HASEKO 1808.TSE
14.99
+1.35%
t
Totetsu Kogyo 1835.TSE
25.91
+2.29%
p
Penta-Ocean Construction 1893.TSE
6.21
+0.32%
y
Yurtec 1934.TSE
14.41
+2.27%
k
Kandenko 1942.TSE
22.65
+2.21%
k
Kinden 1944.TSE
28.74
+2.24%
t
Toenec 1946.TSE
8.15
+1.12%
n
Nippon Densetsu Kogyo 1950.TSE
17.72
+2.13%
s
Sanki Engineering 1961.TSE
27.77
+2.51%
t
Takasago Thermal Engineering 1969.TSE
47.13
+0.58%
n
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
m
MEISEI INDUSTRIAL 1976.TSE
10.41
+1.26%
t
Taikisha 1979.TSE
17.71
+2.19%
j
JAC Recruitment 2124.TSE
6.86
+2.24%
d
Digital Arts 2326.TSE
54.10
+3.74%
e
Elematec 2715.TSE
15.29
-0.46%
e
EDION 2730.TSE
14.51
+0.90%
d
Dynapack International Technology 3211.TWO
7.03
+10.53%
p
Pressance 3254.TSE
15.81
-0.50%
o
Open House Group 3288.TSE
44.35
+3.96%
f
Food & Life Companies 3563.TSE
47.76
+4.19%
t
T-Gaia 3738.TSE
17.66
-0.56%
o
Oji Holdings 3861.TSE
4.92
+1.86%
i
Ishihara Sangyo Kaisha 4028.TSE
13.55
+4.88%
s
Synmosa Biopharma 4114.TWO
1.24
+4.20%
w
WingArc1st 4432.TSE
28.43
+1.39%
j
JTOWER 4485.TSE
22.76
+0.13%
r
Riken Vitamin 4526.TSE
18.81
+5.14%
h
H.U. Group Holdings 4544.TSE
21.90
+1.15%
t
Taiyo Holdings 4626.TSE
46.52
+6.45%
r
Round One 4680.TSE
10.20
+4.72%
j
JustSystems 4686.TSE
25.50
+2.99%
c
CyberAgent 4751.TSE
10.92
+2.92%
a
ANYCOLOR 5032.TSE
35.91
+2.69%
a
Acter Group 5536.TWO
14.10
+2.77%
b
Bunka Shutter 5930.TSE
15.98
-0.44%
m
MPI 6223.TWO
31.35
+4.15%
m
MODEC 6269.TSE
40.11
-1.67%
t
Taiwan Union Technology 6274.TWO
7.59
+5.71%
h
Hosokawa Micron 6277.TSE
31.81
+1.02%
f
Fujitec 6406.TSE
43.53
+2.14%
s
Sankyo 6417.TSE
18.23
+2.88%
m
Meidensha 6508.TSE
35.08
+4.78%
a
Anritsu 6754.TSE
12.59
+2.03%
h
Hana Financial Group 086790.KO
60.61
+5.45%
y
YG Entertainment 122870.KQ
68.49
+2.24%
b
BNK Financial Group 138930.KO
8.95
+3.23%
d
DGB Financial Group 139130.KO
8.93
+4.20%
p
Park Systems 140860.KQ
211.35
+2.96%
j
JB Financial Group 175330.KO
15.72
+3.90%
n
NHN 181710.KO
24.26
+3.81%
d
DoubleUGames 192080.KO
45.73
+15.86%
c
Cuckoo Holdings 192400.KO
23.57
+6.08%
c
Cosmax 192820.KO
203.25
+4.51%
d
Doosan Bobcat 241560.KO
45.51
+8.56%
h
HD Hyundai Electric 267260.KO
354.95
+3.96%
h
HD Hyundai Construction Equipment 267270.KO
59.06
+9.61%
s
SK Chemicals 285130.KO
50.89
+1.80%
h
Hyosung Heavy Industries 298040.KO
608.28
+2.12%
w
Woori Financial Group 316140.KO
16.35
+6.31%
k
KakaoBank 323410.KO
27.25
+22.03%
h
Hd Hyundai Heavy Industries 329180.KO
341.33
+9.31%
h
HYBE 352820.KO
230.13
+5.44%
d
DEAR U 376300.KQ
41.53
+5.59%
k
Kakao Pay 377300.KO
66.27
+13.96%
s
SK Square 402340.KO
133.29
+13.04%
c
Coupang CPNG
28.38
-0.60%
d
Delta Electronics 2308.TW
14.13
+5.29%
m
m-up holdings 3661.TSE
14.85
+2.70%
b
Broadleaf 3673.TSE
5.03
+3.50%
s
Safie 4375.TSE
7.65
+9.76%
h
Hochiki 6745.TSE
21.05
+2.18%
f
Furuno Electric 6814.TSE
22.92
+3.15%
t
Taiwan Puritic 6826.TWO
14.63
+5.94%
a
Advantest 6857.TSE
67.97
+3.49%
s
SK hynix 000660.KO
205.09
+9.72%
n
Naver 035420.KO
213.93
+2.41%
k
Kakao 035720.KO
51.84
+6.47%
r
ROBOTIS 108490.KQ
55.75
-5.49%
b
Bio-FD&C 251120.KQ
16.35
+7.07%
c
coly 4175.TSE
12.62
+1.94%
b
Bank of Innovation 4393.TSE
79.12
+17.20%
b
Bushiroad 7803.TSE
5.30
+3.72%
g
GA technologies 3491.TSE
12.01
+6.28%
a
Ajinomoto 2802.TSE
25.64
+2.07%
c
Chunghwa Telecom 2412.TW
4.59
+0.22%
e
E.SUN Financial Holding 2884.TW
1.08
+1.89%
m
Mega Financial Holding (MFHC) 2886.TW
1.37
+1.48%
c
CTBC Financial Holding 2891.TW
1.48
+2.78%
t
Taiwan Cooperative Financial 5880.TW
0.83
+2.47%
s
Shionogi 4507.TSE
17.55
+2.81%
p
Pan Pacific 7532.TSE
33.30
+2.37%
s
Samsung Life Insurance 032830.KO
94.63
+5.61%
k
KB Financial Group 105560.KO
82.70
+6.71%
a
ALCONIX 3036.TSE
12.68
+2.51%
a
ASKA Pharmaceutical Holdings 4886.TSE
16.53
-1.14%
t
Teikoku Electric Mfg. 6333.TSE
22.81
+1.74%
k
Kawada Technologies 3443.TSE
26.53
+2.67%
h
HDC HOLDINGS 012630.KO
17.27
+6.34%
a
Arealink 8914.TSE
16.54
+3.25%
f
Fujibo Holdings 3104.TSE
38.80
+4.86%
s
San ju San Financial Group 7322.TSE
20.30
+2.58%
c
CRE 3458.TSE
11.79
+0.08%
t
The Shibusawa Warehouse 9304.TSE
28.02
+0.29%
t
Tonami Holdings 9070.TSE
70.10
-0.11%
b
Business Engineering 4828.TSE
36.04
+3.27%
k
Korea Environment Technology 029960.KQ
6.52
-0.15%
w
WUS Printed Circuit 2316.TW
1.79
-1.65%
t
Tanseisha 9743.TSE
8.94
+3.35%
k
Koatsu Gas Kogyo 4097.TSE
7.31
-0.14%
f
FAN Communications 2461.TSE
3.00
+1.01%
c
CELSYS 3663.TSE
10.70
+4.09%
a
APR Co. 278470.KO
103.98
+2.23%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top