52 week high

m

Maxell 6810.TSE

13.24

-0.45%

e

Espec 6859.TSE

21.59

-1.73%

f

Ferrotec Holdings 6890.TSE

22.00

-1.26%

s

Stanley Electric 6923.TSE

20.06

+0.65%

s

Shinko Electric Industries 6967.TSE

41.21

+0.68%

m

Mebuki Financial Group 7167.TSE

5.38

+1.70%

t

Tokyo Kiraboshi Financial Group 7173.TSE

45.39

+2.34%

s

ShinMaywa Industries 7224.TSE

11.17

-0.09%

h

Hi-Lex 7279.TSE

14.76

+0.54%

d

Daishi Hokuetsu Financial Group 7327.TSE

23.98

+2.35%

o

Okinawa Financial Group 7350.TSE

21.55

+0.80%

j

Juroku Financial Group 7380.TSE

34.79

+2.23%

n

Nojima 7419.TSE

22.31

+1.55%

k

Kojima 7513.TSE

8.72

+0.69%

n

Net One Systems 7518.TSE

30.10

+0.07%

h

Hiday Hidaka 7611.TSE

22.87

+1.69%

o

Okamura 7994.TSE

15.54

+0.26%

c

Chori 8014.TSE

28.00

-1.16%

k

Kanematsu 8020.TSE

19.21

+0.58%

k

Kamei 8037.TSE

17.64

+0.17%

d

Descente 8114.TSE

27.71

-0.65%

i

Itochu Enex 8133.TSE

12.20

+0.58%

n

Nippon Gas 8174.TSE

18.32

-1.24%

t

The Musashino Bank 8336.TSE

23.32

+1.35%

t

The Chiba Kogyo Bank 8337.TSE

10.79

+2.86%

s

Suruga Bank 8358.TSE

9.53

+4.73%

t

The Yamanashi Chuo Bank 8360.TSE

18.09

+1.86%

t

The Nanto Bank 8367.TSE

29.42

+1.00%

t

The Hyakujushi Bank 8386.TSE

30.01

+3.77%

t

The Awa Bank 8388.TSE

20.54

+1.68%

s

SBI Holdings 8473.TSE

35.05

+2.79%

n

North Pacific Bank 8524.TSE

4.05

+1.25%

t

The Keiyo Bank 8544.TSE

7.36

+2.94%

m

Mitsubishi HC Capital 8593.TSE

7.52

+0.13%

t

TOMONY Holdings 8600.TSE

4.03

+3.87%

s

Senshu Ikeda Holdings 8714.TSE

4.20

+4.48%

a

Anicom Holdings 8715.TSE

4.93

+4.67%

s

Starts 8850.TSE

32.26

+0.22%

t

Trancom 9058.TSE

64.93

-0.09%

s

Sankyu 9065.TSE

54.57

+0.44%

s

SENKO Group Holdings 9069.TSE

14.09

+1.29%

n

Nippon Express 9147.TSE

20.89

0.00%

n

Nishimoto 9260.TSE

13.69

+0.07%

g

Genky DrugStores 9267.TSE

27.82

+1.31%

t

Tokyo Gas 9531.TSE

34.18

-0.03%

o

Osaka Gas 9532.TSE

26.02

+0.54%

m

METAWATER 9551.TSE

15.36

+0.33%

c

CTI Engineering 9621.TSE

20.00

+1.68%

g

Great Wall Enterprise 1210.TW

2.28

0.00%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

4.32

-1.37%

f

Fuji Soft 9749.TSE

67.19

-0.09%

b

Belc 9974.TSE

51.70

-0.84%

h

Hankook & Company 000240.KO

15.22

-1.36%

y

Yung Chi Paint & Varnish Mfg. 1726.TW

2.70

-0.74%

y

Yieh Phui Enterprise 2023.TW

0.53

0.00%

c

CSBC 2208.TW

0.60

-3.23%

d

Daishin Securities 003540.KO

17.57

-6.44%

l

Lite-On Technology 2301.TW

3.92

-1.51%

a

Accton Technology 2345.TW

26.53

-1.89%

c

Chroma ATE 2360.TW

15.03

-0.07%

g

Gold Circuit Electronics 2368.TW

10.38

+3.39%

r

Realtek Semiconductor 2379.TW

20.11

+1.00%

e

Elite Material 2383.TW

31.89

-0.75%

u

United Integrated Services 2404.TW

22.52

+0.40%

g

Greatek Electronics 2441.TW

2.05

-0.49%

s

Seobu T&D 006730.KQ

6.68

-4.57%

t

Transcend Information 2451.TW

4.15

+4.80%

d

DN Automotive 007340.KO

17.17

-1.60%

e

Evergreen International Storage & Transport 2607.TW

1.20

-1.64%

y

Youngone Holdings 009970.KO

96.76

-6.01%

t

Taiwan High Speed Rail 2633.TW

1.00

0.00%

c

Chang Hwa Commercial Bank 2801.TW

0.67

-1.47%

t

Taichung Commercial Bank 2812.TW

0.77

0.00%

b

Bank of Kaohsiung 2836.TW

0.42

0.00%

u

Union Bank of Taiwan 2838.TW

0.62

0.00%

e

EnTie Commercial Bank 2849.TW

0.48

0.00%

h

HMM 011200.KO

17.83

+1.54%

h

Hua Nan Financial Holdings 2880.TW

0.97

+1.04%

s

SinoPac Financial Holdings 2890.TW

0.85

0.00%

a

Asia Vital Components 3017.TW

26.84

-1.00%

s

SK Gas 018670.KO

204.66

-2.28%

t

Tripod Technology 3044.TW

8.48

+0.59%

t

Taiwan Mobile 3045.TW

4.02

0.00%

i

Industrial Bank of Korea (IBK) 024110.KO

13.90

-0.07%

j

Jentech Precision Industrial 3653.TW

51.30

-2.82%

b

Bizlink Holding 3665.TW

30.61

+1.86%

d

Dong Suh Companies 026960.KO

21.53

-2.97%

s

Samsung Card 029780.KO

37.70

-0.40%

c

Cheil Worldwide 030000.KO

15.04

-0.66%

k

KT Corp. 030200.KO

42.33

+1.95%

g

Global PMX 4551.TW

4.46

+2.76%

f

Far EasTone Telecommunications 4904.TW

3.14

+0.32%

l

LG Uplus 032640.KO

10.66

-0.65%

k

KT&G (Korea Tobacco) 033780.KO

95.07

+0.75%

s

San Shing Fastech 5007.TW

1.86

0.00%

p

PARADISE 034230.KQ

11.75

+2.80%

k

Kangwon Land 035250.KO

14.52

+3.86%

m

Marketech International 6196.TW

6.53

-0.76%

s

Sigurd Microelectronics 6257.TW

2.89

+0.70%

t

Taiwan Optical Platform 6464.TW

2.81

-0.35%

w

WinWay Technology 6515.TW

45.08

+1.33%

a

Advanced Energy Solution Holding 6781.TW

36.27

-6.45%

t

Ton Yi Industrial 9907.TW

0.69

-1.43%

l

LF Corp. 093050.KO

13.34

-1.55%

t

The Great Taipei Gas 9908.TW

1.08

0.00%

t

Taiwan Sakura 9911.TW

2.96

-0.34%

n

National Petroleum 9937.TW

2.27

-0.44%

h

Hyundai Department Store 069960.KO

56.19

-1.71%

h

Hazama Ando 1719.TSE

10.42

+1.46%

t

Totetsu Kogyo 1835.TSE

27.41

+1.11%

y

Yahagi Construction 1870.TSE

12.41

+0.73%

t

Toyo Construction 1890.TSE

10.29

+0.39%

p

Penta-Ocean Construction 1893.TSE

6.33

+0.16%

t

Taihei Dengyo Kaisha 1968.TSE

38.46

+0.94%

n

NEC Networks & System Integration 1973.TSE

21.95

+0.05%

e

Elematec 2715.TSE

15.29

-0.46%

k

Kewpie 2809.TSE

27.11

+11.75%

k

Katakura Industries 3001.TSE

16.67

+2.52%

g

Gunze 3002.TSE

25.29

+0.48%

c

Channel Well Technology 3078.TWO

2.85

-2.06%

d

Dynapack International Technology 3211.TWO

8.19

0.00%

p

Pressance 3254.TSE

15.81

-0.50%

j

J.S.B. 3480.TSE

26.61

+0.45%

k

Kusuri No Aoki Holdings 3549.TSE

27.54

+8.13%

f

Food & Life Companies 3563.TSE

50.51

+2.43%

w

World 3612.TSE

17.39

-1.25%

t

T-Gaia 3738.TSE

17.66

-0.56%

o

Oji Holdings 3861.TSE

5.11

0.00%

i

Ishihara Sangyo Kaisha 4028.TSE

14.22

+0.57%

n

Nippon Soda 4041.TSE

21.66

-0.14%

t

Tosoh 4042.TSE

15.02

-0.13%

t

Tokuyama 4043.TSE

21.64

+1.22%

s

Synmosa Biopharma 4114.TWO

1.27

-1.55%

k

KH Neochem 4189.TSE

18.09

-1.04%

n

NOF 4403.TSE

19.59

0.00%

j

JTOWER 4485.TSE

22.76

+0.13%

g

GFC 4506.TWO

3.90

+0.26%

r

Riken Vitamin 4526.TSE

18.93

+0.26%

h

H.U. Group Holdings 4544.TSE

22.24

-0.31%

s

Sakata INX 4633.TSE

13.77

-0.15%

j

JFE Systems 4832.TSE

13.03

+1.56%

m

Mandom 4917.TSE

9.85

+0.51%

t

The Yokohama Rubber 5101.TSE

29.20

+0.90%

t

Toyo Tire 5105.TSE

21.68

-0.50%

a

ASPEED Technology 5274.TWO

177.22

+2.18%

f

Furukawa 5715.TSE

16.97

-1.22%

s

Sumitomo Denki 5802.TSE

21.55

+0.05%

t

Taiwan FamilyMart 5903.TWO

7.12

-0.14%

p

POYA International 5904.TWO

17.51

-0.23%

t

TechnoPro Holdings 6028.TSE

29.31

+0.51%

m

MPI 6223.TWO

36.10

+2.24%

m

MODEC 6269.TSE

46.08

+0.90%

t

Taiwan Union Technology 6274.TWO

8.14

+2.01%

h

Hosokawa Micron 6277.TSE

36.38

+2.42%

a

Amano 6436.TSE

31.01

-0.39%

g

Glory 6457.TSE

23.88

-1.40%

s

Sanken Electric 6707.TSE

58.52

+0.07%

s

SK oceanplant 100090.KO

15.15

-3.01%

g

Grand Korea Leisure 114090.KO

11.99

+0.84%

b

BNK Financial Group 138930.KO

9.83

+1.65%

d

DGB Financial Group 139130.KO

9.68

-0.92%

p

Park Systems 140860.KQ

212.73

-1.54%

k

Kolmar Korea 161890.KO

70.13

-4.47%

j

JB Financial Group 175330.KO

15.84

-0.44%

h

Hyosung Heavy Industries 298040.KO

652.13

-2.16%

w

Woori Financial Group 316140.KO

16.80

-0.83%

f

F&F 383220.KO

59.42

-1.75%

d

Delta Electronics 2308.TW

15.79

-0.63%

t

Taiwan Semiconductor (TSMC) 2330.TW

37.48

-0.66%

a

Alpha Systems 4719.TSE

24.77

-0.32%

f

First Hi-tec Enterprise 5439.TWO

8.39

+0.60%

f

Furuno Electric 6814.TSE

25.92

-0.58%

k

Kolmar Holdings Co. 024720.KO

12.49

+1.71%

g

GA technologies 3491.TSE

13.00

+2.04%

u

Uni-President Enterprises 1216.TW

2.85

+1.42%

a

Ajinomoto 2802.TSE

27.41

+0.99%

g

Globeride 7990.TSE

14.99

+0.33%

n

Neptune Company 217270.KQ

7.45

-2.10%

e

E.SUN Financial Holding 2884.TW

1.15

0.00%

m

Mega Financial Holding (MFHC) 2886.TW

1.43

-0.69%

c

CTBC Financial Holding 2891.TW

1.54

0.00%

f

First Financial Holding 2892.TW

1.02

+0.99%

t

Taiwan Cooperative Financial 5880.TW

0.86

-1.15%

k

Komatsu 6301.TSE

32.81

-0.18%

a

Aisin Seiki 7259.TSE

12.77

-1.77%

m

Marubeni 8002.TSE

20.49

-0.68%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

27.35

+0.66%

h

Hyundai Mobis 012330.KO

216.77

-1.51%

s

Shinhan Financial Group 055550.KO

46.21

-1.28%

k

KB Financial Group 105560.KO

82.23

-4.28%

t

TOA 1885.TSE

11.28

+0.53%

m

Mitsui Matsushima Holdings 1518.TSE

36.45

+3.02%

a

ALCONIX 3036.TSE

13.24

+0.91%

w

Wakachiku Construction 1888.TSE

30.42

+0.03%

t

The Oita Bank 8392.TSE

28.24

+2.84%

m

Murakami 7292.TSE

43.80

+0.16%

s

SALA 2734.TSE

6.73

-1.03%

e

E1 017940.KO

65.21

+0.84%

t

The Akita Bank 8343.TSE

21.17

+2.02%

a

Aniplus 310200.KQ

3.54

+1.72%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

21.93

-1.13%

k

Kohsoku 7504.TSE

19.35

+0.26%

v

Vertex 5290.TSE

16.17

+1.57%

s

San ju San Financial Group 7322.TSE

21.10

+1.88%

c

CRE 3458.TSE

11.79

+0.08%

s

SeAH Holdings 058650.KO

97.86

+1.65%

t

Tonami Holdings 9070.TSE

70.10

-0.11%

d

Denyo 6517.TSE

19.86

+1.17%

t

The Miyazaki Bank 8393.TSE

25.95

+2.41%

s

Sodick 6143.TSE

7.11

-0.28%

w

WUS Printed Circuit 2316.TW

1.90

+2.15%

t

The Bank of Iwate 8345.TSE

21.90

+3.45%

b

B’in Live 6625.TW

3.70

+4.82%

k

Kuang Hong Arts Management 6596.TWO

5.79

+4.51%

c

Coinbase Global COIN

355.80

+0.38%