52 week high

h

HORIBA 6856.TSE

112.37

+1.84%

f

Ferrotec Holdings 6890.TSE

37.56

+6.86%

u

Ushio 6925.TSE

18.34

+3.62%

f

Fukuda Denshi 6960.TSE

55.65

+0.45%

t

Tokai Rika 6995.TSE

20.90

+1.75%

m

MITSUI E&S 7003.TSE

43.83

-3.16%

k

Kawasaki Heavy Industries 7012.TSE

88.31

+0.64%

i

IHI 7013.TSE

21.62

-1.91%

m

Mebuki Financial Group 7167.TSE

7.37

+2.08%

t

Tokyo Kiraboshi Financial Group 7173.TSE

62.03

+0.40%

k

Kyushu Financial Group 7180.TSE

7.37

+0.55%

j

Japan Post Insurance 7181.TSE

32.77

+0.15%

t

The First Bank Of Toyama 7184.TSE

13.58

+4.78%

c

Concordia Financial Group 7186.TSE

9.02

+0.33%

n

Nishi-Nippon Financial Holdings 7189.TSE

23.46

+2.00%

i

Isuzu Motors 7202.TSE

16.92

+1.68%

s

ShinMaywa Industries 7224.TSE

13.77

+1.47%

k

Kyokuto Kaihatsu Kogyo 7226.TSE

21.34

+1.43%

t

Topy Industries 7231.TSE

21.22

+0.38%

n

NOK 7240.TSE

19.33

+1.95%

f

Futaba Industrial 7241.TSE

7.11

+1.14%

i

Ichikoh Industries 7244.TSE

3.47

+1.76%

p

Press Kogyo 7246.TSE

5.53

+1.84%

h

Hi-Lex 7279.TSE

22.70

+4.70%

t

Toyoda Gosei 7282.TSE

27.41

+1.11%

a

Aisan Industry 7283.TSE

14.71

+0.96%

n

Nippon Seiki 7287.TSE

15.92

+4.46%

f

F.C.C. 7296.TSE

24.98

+1.26%

d

Daishi Hokuetsu Financial Group 7327.TSE

11.46

+0.26%

h

Hirogin Holdings 7337.TSE

10.96

+0.55%

o

Okinawa Financial Group 7350.TSE

33.01

+0.98%

j

Juroku Financial Group 7380.TSE

51.09

+0.69%

h

Hokkoku Financial Holdings 7381.TSE

6.20

+0.81%

p

Procrea Holdings 7384.TSE

15.27

+0.93%

m

Mitsubishi Shokuhin 7451.TSE

42.42

-0.33%

m

MATSUDA SANGYO 7456.TSE

37.88

-2.55%

d

Doshisha 7483.TSE

21.85

+1.53%

s

Saizeriya 7581.TSE

40.41

+1.48%

i

IDOM 7599.TSE

8.89

+5.46%

t

Tokyo Seimitsu 7729.TSE

80.91

+3.94%

t

Topcon 7732.TSE

21.13

+0.71%

s

SCREEN Holdings 7735.TSE

113.00

+6.08%

c

Citizen Watch 7762.TSE

8.75

+1.16%

j

JSP 7942.TSE

15.98

0.00%

l

LINTEC 7966.TSE

29.75

+1.81%

s

Shin-Etsu Polymer 7970.TSE

13.53

+1.65%

t

Takara Standard 7981.TSE

19.44

+1.67%

n

Nifco 7988.TSE

32.36

+1.13%

v

Valqua 7995.TSE

28.23

+4.29%

n

Nagase & Co. 8012.TSE

27.07

+2.04%

o

Onward Holdings 8016.TSE

4.91

-0.81%

j

Japan Pulp and Paper 8032.TSE

6.36

+1.27%

k

Kamei 8037.TSE

20.90

+2.55%

d

Daiichi Jitsugyo 8059.TSE

20.87

+2.40%

h

Hanwa 8078.TSE

50.65

+1.48%

r

Ryoden 8084.TSE

23.97

+2.13%

i

Inabata & 8098.TSE

25.39

+1.72%

w

Wakita & 8125.TSE

12.86

+0.70%

k

Kaga Electronics 8154.TSE

25.23

+1.20%

t

Takashimaya 8233.TSE

12.08

-0.74%

p

Phison Electronics 8299.TWO

59.86

+5.20%

c

Chiba Bank 8331.TSE

13.07

+1.63%

t

The Gunma Bank 8334.TSE

12.25

+1.66%

t

The Musashino Bank 8336.TSE

34.91

+0.78%

t

The Chiba Kogyo Bank 8337.TSE

11.98

+2.04%

t

The 77 Bank 8341.TSE

54.90

+2.23%

t

The Toho Bank 8346.TSE

3.88

+1.57%

f

Fukuoka Financial Group 8354.TSE

35.86

+0.34%

s

Suruga Bank 8358.TSE

12.22

+2.78%

t

The Hachijuni Bank 8359.TSE

12.19

+1.92%

t

The Yamanashi Chuo Bank 8360.TSE

30.61

+0.86%

t

The Ogaki Kyoritsu Bank 8361.TSE

35.92

-1.18%

t

The Shiga Bank 8366.TSE

51.35

+1.08%

t

The Nanto Bank 8367.TSE

42.49

+2.48%

t

The Hyakugo Bank 8368.TSE

8.42

+1.81%

t

The Kiyo Bank 8370.TSE

22.57

+1.90%

h

Hokuhoku Financial Group 8377.TSE

34.05

+3.34%

t

The San-in Godo Bank 8381.TSE

10.28

+0.88%

t

The Hyakujushi Bank 8386.TSE

49.32

+1.90%

t

The Awa Bank 8388.TSE

31.52

+0.51%

y

Yamaguchi Financial Group 8418.TSE

14.88

+0.47%

m

Mizuho Leasing Company 8425.TSE

9.31

-0.11%

t

Tokyo Century 8439.TSE

13.44

-0.81%

t

The Bank of Nagoya 8522.TSE

30.67

+1.25%

n

North Pacific Bank 8524.TSE

6.08

-0.33%

t

The Keiyo Bank 8544.TSE

11.69

+1.48%

a

Acom 8572.TSE

3.39

+1.50%

m

Mitsubishi HC Capital 8593.TSE

8.68

-0.69%

t

TOMONY Holdings 8600.TSE

5.49

+2.04%

d

Daiwa Securities Group 8601.TSE

9.86

0.00%

o

Okasan Securities Group 8609.TSE

5.54

+3.55%

t

Tokai Tokyo Financial Holdings 8616.TSE

4.76

+1.06%

m

Matsui Securities 8628.TSE

5.74

0.00%

s

Senshu Ikeda Holdings 8714.TSE

5.46

+0.92%

a

Anicom Holdings 8715.TSE

6.75

-1.89%

k

Keihanshin Building 8818.TSE

12.60

-0.40%

n

Nankai Electric Railway 9044.TSE

19.08

-0.42%

n

Nissin 9066.TSE

53.06

+0.40%

f

Fukuyama Transporting 9075.TSE

30.45

+1.47%

i

Iino Kaiun Kaisha 9119.TSE

9.60

+0.31%

t

The Sumitomo Warehouse 9303.TSE

23.65

+1.72%

d

Daiei Kankyo 9336.TSE

26.53

+0.57%

k

Kamigumi 9364.TSE

33.89

+1.29%

t

TBS Holdings 9401.TSE

38.91

+0.96%

s

SKY Perfect JSAT Holdings 9412.TSE

13.93

+0.14%

o

Okinawa Cellular Telephone Company 9436.TSE

18.59

+1.64%

e

Electric Power Development 9513.TSE

21.11

+0.48%

t

Tokyo Gas 9531.TSE

41.38

+0.66%

o

Osaka Gas 9532.TSE

35.29

+0.48%

t

Toho Gas 9533.TSE

32.57

+0.03%

s

Saibu Gas Holdings 9536.TSE

14.53

-0.34%

n

Nishio Holdings 9699.TSE

30.51

+2.31%

c

Charoen Pokphand Enterprise (Taiwan) 1215.TW

4.93

+4.67%

i

Imperial Hotel 9708.TSE

8.61

+1.41%

n

NOMURA 9716.TSE

8.95

+1.13%

n

Nagase Brothers 9733.TSE

16.98

+1.01%

y

Yamada Holdings 9831.TSE

3.39

+0.59%

i

Inaba Denki Sangyo 9934.TSE

16.88

+0.36%

t

Totech 9960.TSE

25.99

+1.68%

s

Sam Chun Dang Pharm 000250.KQ

189.58

+9.77%

h

Hyundai Engineering & Construction 000720.KO

70.87

+4.13%

f

Fortune Electric 1519.TW

30.57

+6.33%

d

DB HiTek 000990.KO

57.89

+3.75%

k

Kinik 1560.TW

13.41

-1.61%

a

AirTAC International 1590.TW

32.31

+0.44%

l

LX International 001120.KO

24.22

-1.78%

w

Walsin Lihwa 1605.TW

1.36

-2.86%

e

Eternal Materials 1717.TW

2.13

0.00%

s

ScinoPharm Taiwan 1789.TW

0.83

+2.47%

l

Lotus Pharmaceutical 1795.TW

10.69

+5.84%

t

Taiwan Glass Ind. 1802.TW

1.32

+10.00%

k

Kinpo Electronics 2312.TW

1.07

+0.94%

c

Compeq Manufacturing 2313.TW

4.50

+0.67%

o

Orient Semiconductor Electronics 2329.TW

1.96

+3.16%

e

Elitegroup Computer Systems 2331.TW

0.86

-6.52%

s

Shinsegae 004170.KO

194.00

+1.70%

m

Macronix International 2337.TW

2.12

+8.16%

a

Accton Technology 2345.TW

38.96

-0.87%

c

Chroma ATE 2360.TW

31.33

+2.32%

s

SL 005850.KO

33.98

+5.79%

n

Nanya Technology 2408.TW

7.92

+5.18%

k

Korea Petrochemical 006650.KO

106.68

-1.64%

g

Greatek Electronics 2441.TW

3.23

+5.90%

k

King Yuan Electronics 2449.TW

8.66

+2.12%

t

Transcend Information 2451.TW

8.05

+6.76%

m

Mirae Asset Securities 006800.KO

21.20

+1.19%

d

Da-Cin Construction 2535.TW

2.20

+2.80%

s

Samsung Electro-Mechanics 009150.KO

196.72

-0.26%

p

President Securities 2855.TW

0.89

+3.49%

h

Hua Nan Financial Holdings 2880.TW

1.05

+0.96%

y

Yuanta Financial Holding 2885.TW

1.32

-0.75%

t

Taishin Financial Holdings 2887.TW

0.69

+1.47%

s

SinoPac Financial Holdings 2890.TW

0.93

+1.09%

s

Sungwoo Hitech 015750.KQ

5.15

+6.85%

e

Elite Semiconductor Microelectronics Tech 3006.TW

4.89

+1.88%

u

Unimicron 3037.TW

8.68

+9.73%

k

Kinsus Interconnect Technology 3189.TW

6.10

+9.91%

g

Global Unichip Corp. (GUC) 3443.TW

79.50

+0.13%

i

Innolux 3481.TW

0.84

+6.33%

f

FIC Global 3701.TW

1.79

-2.72%

s

SK Inc. 034730.KO

203.17

-1.09%

c

Capital Securities 6005.TW

0.89

+2.30%

l

L&K Engineering 6139.TW

18.50

-3.70%

m

Marketech International 6196.TW

9.44

-2.48%

k

Kiwoom Securities 039490.KO

224.24

+0.96%

p

Powertech Technology 6239.TW

8.33

+2.08%

s

Sigurd Microelectronics 6257.TW

4.36

+1.87%

h

Hanwha Ocean 042660.KO

99.89

-1.53%

a

AcBel Polytech 6282.TW

1.73

-3.35%

t

TSEC 6443.TW

1.21

-0.82%

w

WinWay Technology 6515.TW

111.97

+2.40%

a

AP Memory Technology 6531.TW

15.25

+2.35%

y

Yankey Engineering 6691.TW

18.78

-5.06%

p

Powerchip Semiconductor Manufacturing (PSMC) 6770.TW

1.79

+9.82%

k

KEPCO Engineering & Construction 052690.KO

86.09

+11.43%

y

Yujin Robot 056080.KQ

17.36

+18.50%

f

Formosa Advanced Technologies 8131.TW

2.20

+2.80%

c

ChipMOS Technologies 8150.TW

2.14

+9.74%

s

SPG Co. 058610.KQ

62.79

-4.89%

h

Hyundai Department Store 069960.KO

65.30

+1.32%

m

MIRAIT ONE 1417.TSE

24.02

+0.80%

n

Nittetsu Mining 1515.TSE

19.35

-2.81%

k

K&O Energy Group 1663.TSE

25.96

-2.99%

h

Hazama Ando 1719.TSE

12.88

+1.42%

t

Tokyu Construction 1720.TSE

8.85

+2.19%

c

COMSYS Holdings 1721.TSE

31.55

+2.64%

o

Obayashi 1802.TSE

22.90

+0.79%

s

Shimizu 1803.TSE

18.46

+0.65%

h

HASEKO 1808.TSE

20.92

+1.45%

k

Kajima 1812.TSE

42.08

+1.11%

n

Nishimatsu Construction 1820.TSE

37.88

+1.28%

s

Sumitomo Mitsui Construction 1821.TSE

3.83

0.00%

o

Okumura 1833.TSE

42.37

+1.44%

t

Totetsu Kogyo 1835.TSE

30.95

+1.54%

a

Asanuma 1852.TSE

7.04

+0.72%

t

TODA corp 1860.TSE

8.94

+2.05%

k

Kumagai Gumi 1861.TSE

10.92

+1.39%

y

Yahagi Construction 1870.TSE

15.80

+2.00%

s

Shinnihon 1879.TSE

13.54

+1.35%

t

THE NIPPON ROAD 1884.TSE

16.44

0.00%

t

Toyo Construction 1890.TSE

11.24

+0.18%

p

Penta-Ocean Construction 1893.TSE

11.01

-1.26%

c

Chudenko 1941.TSE

30.01

+1.73%

k

Kandenko 1942.TSE

37.21

+3.50%

k

Kinden 1944.TSE

47.76

+1.94%

t

Toenec 1946.TSE

13.59

+1.42%

n

Nippon Densetsu Kogyo 1950.TSE

23.08

+2.17%

e

EXEO Group 1951.TSE

17.43

+0.81%

k

Kyudenko 1959.TSE

53.86

+1.99%

s

Sanki Engineering 1961.TSE

40.85

+2.74%

m

MEISEI INDUSTRIAL 1976.TSE

11.50

+1.23%

t

Taikisha 1979.TSE

22.61

+1.48%

h

Hibiya Engineering 1982.TSE

33.20

+2.15%

w

WELLNEO SUGAR 2117.TSE

18.41

+0.71%

m

MEGMILK SNOW BRAND 2270.TSE

21.15

+0.81%

p

Prima Meat Packers 2281.TSE

18.01

+1.24%

s

Sojitz 2768.TSE

38.26

+0.42%

g

Gunze 3002.TSE

29.28

+1.21%

l

LandMark Optoelectronics 3081.TWO

21.19

-0.52%

t

Toyobo 3101.TSE

8.56

+1.30%

n

Nisshinbo Holdings 3105.TSE

9.11

+1.33%

w

Welcia Holdings 3141.TSE

20.21

-2.88%

n

NEXTAGE 3186.TSE

23.24

+3.75%

t

The Japan Wool Textile 3201.TSE

12.81

+5.26%

n

Nomura Real Estate Holdings 3231.TSE

6.58

0.00%

a

ADATA Technology 3260.TWO

9.33

+5.07%

a

Ardentec 3264.TWO

4.48

+0.90%

w

Winstek Semiconductor 3265.TWO

4.58

0.00%

t

TAI-TECH Advanced Electronics 3357.TWO

5.35

-0.19%

s

Ship Healthcare Holdings 3360.TSE

17.10

-0.47%

t

Toray Industries 3402.TSE

7.24

+0.98%

a

Asahi Kasei 3407.TSE

9.58

+1.81%

t

TOCALO 3433.TSE

15.81

+4.49%

s

SRA Holdings 3817.TSE

36.68

+1.44%

o

Oji Holdings 3861.TSE

5.81

-0.17%

r

Rengo 3941.TSE

7.94

+0.63%

r

Resonac Holdings 4004.TSE

49.15

+9.20%

k

Kureha 4023.TSE

27.86

-0.46%

i

Ishihara Sangyo Kaisha 4028.TSE

18.41

+0.27%

t

Tokuyama 4043.TSE

27.82

+0.91%

k

Kanto Denka Kogyo 4047.TSE

7.78

+0.39%

d

Denka 4061.TSE

19.78

+1.75%

s

Shikoku Kasei Holdings 4099.TSE

19.22

+7.13%

n

Nippon Shokubai 4114.TSE

14.09

+1.81%

z

Zeon 4205.TSE

12.31

+1.48%

a

Asahi Yukizai 4216.TSE

35.47

+1.84%

n

Nippon Kayaku 4272.TSE

11.39

+1.61%

f

Fuso Chemical 4368.TSE

44.83

+4.47%

a

Adeka 4401.TSE

28.31

+2.80%

s

Sanyo Chemical Industries 4471.TSE

34.97

+2.82%

j

JFE Systems 4832.TSE

15.61

+1.63%

m

Mandom 4917.TSE

20.01

+2.30%

c

C.Uyemura & 4966.TSE

106.11

+5.23%

j

JCU 4975.TSE

35.16

+1.30%

i

Idemitsu Kosan 5019.TSE

8.16

+1.37%

c

Cosmo Energy Holdings 5021.TSE

28.49

-0.77%

j

Japan Business Systems 5036.TSE

11.50

+2.13%

i

INFRONEER Holdings 5076.TSE

14.70

+1.31%

t

The Yokohama Rubber 5101.TSE

42.51

+2.53%

t

Toyo Tire 5105.TSE

28.68

+1.13%

s

Sumitomo Rubber Industries 5110.TSE

16.77

0.00%

a

AGC 5201.TSE

35.45

+2.58%

n

Nippon Electric Glass 5214.TSE

42.68

+3.24%

a

ASPEED Technology 5274.TWO

275.56

-0.70%

i

Innodisk 5289.TWO

21.60

+5.83%

n

Noritake 5331.TSE

39.96

+2.46%

n

NGK Insulators 5333.TSE

23.92

+1.31%

b

Baotek Industrial Materials 5340.TWO

2.67

+9.88%

v

Vanguard International Semiconductor 5347.TWO

4.42

+9.68%

s

Shinagawa Refractories 5351.TSE

14.02

+1.30%

e

Etron Technology 5351.TWO

2.06

+4.57%

n

Nichias 5393.TSE

48.89

+3.73%

k

Kobe Steel 5406.TSE

14.51

+0.48%

k

Kyoei Steel 5440.TSE

16.81

+0.24%

y

Yamato Kogyo 5444.TSE

75.38

+1.36%

m

Maruichi Steel Tube 5463.TSE

9.80

+0.51%

d

Daido Steel 5471.TSE

12.84

-6.00%

n

Nippon Light Metal Holdings 5703.TSE

17.52

+1.10%

m

Mitsui Mining & Smelting 5706.TSE

140.51

+2.87%

f

Furukawa 5715.TSE

29.25

-6.16%

u

UACJ 5741.TSE

14.44

+1.69%

s

SWCC 5805.TSE

73.16

+4.54%

i

Iyogin Holdings 5830.TSE

18.19

+1.68%

s

Shizuoka Financial Group 5831.TSE

16.70

+0.60%

c

Chugin Financial Group 5832.TSE

17.48

+1.57%

a

ARE Holdings 5857.TSE

22.64

+0.35%

y

Yokogawa Bridge Holdings 5911.TSE

20.20

+1.61%

u

Unipres 5949.TSE

8.83

+1.49%

t

Topre 5975.TSE

16.09

+1.19%

t

Takuma 6013.TSE

16.39

+1.42%

t

TechnoPro Holdings 6028.TSE

31.22

-0.19%

v

Vector 6058.TSE

9.33

-6.42%

m

M&A Capital Partners 6080.TSE

22.13

+0.50%

t

Tsugami 6101.TSE

20.39

+1.44%

a

Amada 6113.TSE

13.07

+2.67%

a

Aida Engineering 6118.TSE

7.99

+3.10%

o

OSG 6136.TSE

16.22

+2.27%

w

Wafer Works 6182.TWO

1.22

-3.17%

y

Yamabiko 6250.TSE

21.06

+4.31%

h

Hirata 6258.TSE

17.16

+2.14%

n

Nabtesco 6268.TSE

26.67

+1.87%

u

Union Tool 6278.TSE

65.26

+1.19%

g

Giken 6289.TSE

13.82

+3.06%

s

Sumitomo Heavy Industries 6302.TSE

30.13

+0.87%

h

Hitachi Construction Machinery 6305.TSE

34.28

+1.84%

r

Rorze 6323.TSE

20.10

+14.07%

s

Sintokogio 6339.TSE

7.38

+1.79%

t

Tsurumi Manufacturing 6351.TSE

15.16

+2.09%

e

Ebara 6361.TSE

30.74

+2.23%

o

Organo 6368.TSE

104.53

+7.63%

k

Kurita Water Industries 6370.TSE

46.24

+3.82%

t

Tsubakimoto Chain 6371.TSE

15.51

+1.44%

n

Nikkiso 6376.TSE

11.61

+2.65%

r

RAIZNEXT 6379.TSE

16.13

+0.81%

d

Daifuku 6383.TSE

35.34

+1.87%

c

CKD 6407.TSE

25.80

+3.78%

b

Brother Industries 6448.TSE

20.82

+0.53%

m

Morita Holdings 6455.TSE

18.53

+0.54%

g

Glory 6457.TSE

27.18

+1.91%

t

TPR 6463.TSE

8.87

+1.60%

n

NSK 6471.TSE

7.15

+1.27%

n

NTN 6472.TSE

2.44

+1.24%

j

JTEKT 6473.TSE

12.34

+2.41%

e

Eagle Industry 6486.TSE

19.63

+0.82%

n

Nippon Pillar Packing 6490.TSE

38.45

+4.68%

k

KITZ 6498.TSE

12.77

+2.82%

c

Chunghwa Precision Test Tech. 6510.TWO

75.86

+0.77%

s

Sanyo Denki 6516.TSE

27.22

+0.55%

c

Chang Wah Technology 6548.TWO

1.52

0.00%

s

Shibaura Mechatronics 6590.TSE

152.71

-0.70%

d

DAIHEN 6622.TSE

74.68

+2.02%

n

Nitto Kogyo 6651.TSE

26.75

+1.06%

o

Oki Electric Industry 6703.TSE

13.87

+0.07%

n

Nippon Signal 6741.TSE

8.74

+1.75%

a

Aichi Financial Group 7389.TSE

34.78

+0.75%

a

Aiful 8515.TSE

3.74

-0.27%

h

Hyundai Glovis 086280.KO

174.63

-3.64%

h

Hana Materials 166090.KQ

37.24

+2.17%

h

HL Mando 204320.KO

43.62

+2.44%

h

HD Hyundai 267250.KO

160.36

+0.16%

h

Hyundai Autoever 307950.KO

323.79

-3.40%

s

SK Square 402340.KO

303.40

+3.69%

u

United Microelectronics (UMC) 2303.TW

1.85

+6.94%

d

Delta Electronics 2308.TW

35.63

+7.58%

t

Taiwan Semiconductor (TSMC) 2330.TW

55.11

+2.87%

l

Lelon Electronics 2472.TW

3.82

-0.52%

a

ASE Technology Holding 3711.TW

9.61

+1.59%

u

Universal Microwave Technology 3491.TWO

29.14

+3.30%

n

Nexon 3659.TSE

26.65

+0.23%

d

Disco 6146.TSE

383.20

+2.75%

h

Hochiki 6745.TSE

30.42

+2.77%

p

Panasonic Holdings Corp. 6752.TSE

14.17

+2.38%

l

Lasertec 6920.TSE

231.38

+2.34%

s

Shibaura Electronics 6957.TSE

45.11

-0.31%

t

Tokyo Electron 8035.TSE

266.54

-0.83%

s

Samsung Electronics 005930.KO

101.18

+3.20%

k

Korea Circuit 007810.KO

42.40

+2.86%

n

NIHON CHOUZAI 3341.TSE

25.09

-0.59%

n

Nan Ya Plastics 1303.TW

2.34

+5.88%

c

CTBC Financial Holding 2891.TW

1.60

0.00%

e

ENEOS Holdings 5020.TSE

7.78

+0.13%

j

Japan Post Holdings 6178.TSE

11.85

-0.75%

k

Kubota 6326.TSE

15.92

+2.51%

m

Mitsubishi Electric 6503.TSE

32.25

+0.62%

j

Japan Post Bank 7182.TSE

16.12

+0.75%

t

Toyota Motor 7203.TSE

23.21

-0.98%

m

Marubeni 8002.TSE

32.88

+1.33%

t

Toyota Tsusho 8015.TSE

38.54

-0.26%

m

Mitsui & Co. 8031.TSE

32.60

+0.34%

s

Sumitomo 8053.TSE

39.76

+2.74%

m

Mitsubishi Corporation 8058.TSE

25.64

-1.80%

m

Mitsubishi UFJ Financial Group (MUFG) 8306.TSE

18.91

+1.12%

r

Resona Holdings 8308.TSE

11.35

+0.98%

s

Sumitomo Mitsui Trust Holdings 8309.TSE

32.57

+0.22%

s

Sumitomo Mitsui Financial Group 8316.TSE

35.58

-0.64%

m

Mizuho Financial Group 8411.TSE

42.70

+0.78%

o

ORIX 8591.TSE

30.63

+0.66%

n

Nomura Holdings 8604.TSE

9.34

-0.74%

s

Sompo Holdings 8630.TSE

36.15

-0.14%

m

MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE

25.65

+1.14%

d

Dai-ichi Life Holdings 8750.TSE

8.94

+1.13%

m

Mitsui Fudosan 8801.TSE

11.81

-0.84%

k

Kia 000270.KO

102.67

-1.17%

h

Hyundai Motor 005380.KO

280.64

-2.39%

s

Samsung C&T 028260.KO

197.06

+1.13%

s

Samsung Life Insurance 032830.KO

115.92

+5.55%

f

Fuji 7605.TSE

18.45

+0.11%

f

Fuji 6134.TSE

25.44

+3.08%

h

HYUNDAI MOVEX 319400.KQ

19.71

+3.52%

k

Kokusai Electric 6525.TSE

39.13

-0.79%

e

Eslead 8877.TSE

46.16

+2.17%

t

Tera Probe 6627.TSE

45.09

+4.01%

a

ALCONIX 3036.TSE

18.22

-2.51%

f

Fukuda 1899.TSE

52.04

+1.07%

t

The Oita Bank 8392.TSE

47.43

+1.85%

b

Bank of The Ryukyus 8399.TSE

13.65

+0.59%

a

AIT 9381.TSE

14.67

+1.10%

p

P.S. Mitsubishi Construction 1871.TSE

19.98

+1.01%

l

Lumax International 6192.TW

3.98

+6.99%

s

SAMPYO Cement 038500.KQ

3.59

+11.49%

k

Kawada Technologies 3443.TSE

32.06

+3.69%

j

Jiu Han System Technology 6903.TWO

8.93

+1.36%

t

The Akita Bank 8343.TSE

29.34

+0.41%

f

Fujibo Holdings 3104.TSE

56.03

+2.17%

d

Dainichiseika Color & Chemicals Mfg. 4116.TSE

28.46

+1.14%

a

Aucnet 3964.TSE

13.99

+1.23%

n

Nippon Thompson 6480.TSE

5.75

+0.52%

s

San ju San Financial Group 7322.TSE

31.49

+1.65%

t

The Shibusawa Warehouse 9304.TSE

8.46

+1.56%

t

The Fukui Bank 8362.TSE

17.97

+0.50%

t

Taiwan Speciality Chemicals 4772.TWO

11.12

-3.89%

d

Denyo 6517.TSE

23.37

+1.61%

i

IwaiCosmo Holdings 8707.TSE

23.14

+1.18%

t

The Shikoku Bank 8387.TSE

12.51

+1.13%

k

Ku Holdings 9856.TSE

8.28

+0.73%

t

The Yamagata Bank 8344.TSE

13.61

+0.15%

t

The Miyazaki Bank 8393.TSE

47.81

+2.25%

t

Toyo Engineering 6330.TSE

42.37

-8.90%

t

Tanseisha 9743.TSE

10.53

+0.29%

r

Riken Technos 4220.TSE

10.21

+1.19%

t

The Ehime Bank 8541.TSE

10.55

+0.67%

t

The Bank of Iwate 8345.TSE

38.70

+1.04%

y

Yondenko 1939.TSE

10.79

+1.89%

d

Doosan Robotics 454910.KO

61.43

-1.24%

t

Topoint Technology Co. 8021.TW

7.02

-0.43%

k

KIOXIA Holdings Corp. 285A.TSE

93.27

+8.44%

i

IntelliEPI Inc. 4971.TWO

9.76

+1.99%