All data are based on the daily closing price as of June 20, 2024

52 week high

All prices are in USD
y
YONEX 7906.TSE
12.67
+4.71%
a
ASICS 7936.TSE
61.08
-0.52%
k
Kamei 8037.TSE
14.72
+1.66%
s
Seiko Group 8050.TSE
31.68
-1.37%
y
Yamazen 8051.TSE
9.08
-2.47%
s
Shinsho 8075.TSE
48.15
-0.54%
c
Computer Engineering & Consulting 9692.TSE
13.57
-0.37%
f
Formosa Oilseed Processing 1225.TW
2.98
+2.41%
l
Lian Hwa Foods 1231.TW
3.34
0.00%
f
Fujita Kanko 9722.TSE
56.17
+9.45%
h
Hey Song 1234.TW
1.40
+0.72%
f
Far Eastern New Century 1402.TW
1.12
+0.90%
y
Yellow Hat 9882.TSE
13.92
+1.16%
s
Sam Chun Dang Pharm 000250.KQ
117.89
-0.67%
l
Lotte Non – Life Insurance 000400.KO
2.86
0.00%
f
Fortune Electric 1519.TW
29.21
+1.60%
t
TYC Brother Industrial 1522.TW
2.19
+0.46%
k
Kinik 1560.TW
9.61
+7.74%
k
Kinpo Electronics 2312.TW
0.57
+1.79%
y
Yageo 2327.TW
22.10
-0.32%
e
Everlight Electronics 2393.TW
2.43
-2.41%
t
Thinking Electronic Industrial 2428.TW
5.73
+1.06%
t
Transcend Information 2451.TW
4.05
-0.49%
h
Highwealth Construction 2542.TW
1.62
+1.25%
h
Huaku Development 2548.TW
5.86
+1.38%
r
Ruentex Engineering & Construction 2597.TW
5.81
-1.02%
h
HD Korea Shipbuilding & Offshore Engineering 009540.KO
108.15
+2.43%
k
King’s Town Bank 2809.TW
2.08
+0.48%
t
Taichung Commercial Bank 2812.TW
0.57
-1.72%
t
Taiwan Business Bank 2834.TW
0.55
0.00%
f
Far Eastern International Bank 2845.TW
0.50
+2.04%
p
President Securities 2855.TW
0.91
-1.09%
h
Hua Nan Financial Holdings 2880.TW
0.81
0.00%
y
Yuanta Financial Holding 2885.TW
1.06
+1.92%
i
IBF Financial Holdings 2889.TW
0.49
+2.08%
h
Hanwha Aerospace 012450.KO
178.93
-1.62%
s
Sinopac Financial Holdings 2890.TW
0.78
+1.30%
o
O-Bank 2897.TW
0.33
+3.13%
g
Genius Electronic Optical 3406.TW
19.69
+1.70%
f
Foxsemicon Integrated Technology 3413.TW
10.14
+4.64%
l
Lotes 3533.TW
54.09
+0.84%
a
Apex Dynamics 4583.TW
8.93
-2.08%
p
Pegatron 4938.TW
3.71
+3.06%
k
Korea Gas 036460.KO
45.82
+13.33%
s
Systex 6214.TW
4.28
-0.47%
p
Powertech Technology 6239.TW
6.07
-0.65%
t
Taiwan Surface Mounting Technology 6278.TW
3.85
+1.32%
w
WinWay Technology 6515.TW
31.84
-1.00%
d
Depo Auto Parts Industrial 6605.TW
7.74
+0.91%
w
Wiwynn 6669.TW
91.33
-0.37%
y
Yankey Engineering 6691.TW
13.45
+1.28%
t
Tigerair Taiwan 6757.TW
1.60
+2.56%
v
VisEra Technologies 6789.TW
10.97
+6.40%
t
Taiwan Secom 9917.TW
4.14
+2.99%
t
Taiwan Shin Kong Security 9925.TW
1.32
+0.76%
t
Token 1766.TSE
77.75
-1.36%
s
Solar Applied Materials Technology 1785.TWO
1.86
+3.91%
h
Hibiya Engineering 1982.TSE
22.47
-4.79%
l
Lifedrink Company 2585.TSE
43.11
+2.94%
f
Fuji Oil Holdings 2607.TSE
18.25
-0.82%
l
LandMark Optoelectronics 3081.TWO
5.15
+10.04%
g
Grand Process Technology 3131.TWO
42.19
+9.61%
w
Winstek Semiconductor 3265.TWO
4.23
+6.55%
i
International Games System 3293.TWO
37.86
+2.46%
x
Xintec 3374.TWO
5.70
+9.83%
f
Forcecon Technology 3483.TWO
6.58
+9.67%
w
Wacoal Holdings 3591.TSE
28.49
+2.85%
s
Sunmax Biotechnology 4728.TWO
10.71
+3.68%
d
Dexerials 4980.TSE
49.08
+3.35%
s
Sumitomo Riko 5191.TSE
9.41
+8.04%
a
ASPEED Technology 5274.TWO
154.08
+1.91%
m
Maruwa 5344.TSE
251.18
+2.44%
v
Vanguard International Semiconductor 5347.TWO
3.91
-0.51%
l
Lungyen Life Service 5530.TWO
1.73
+4.85%
s
SWCC 5805.TSE
30.48
-1.61%
f
Farglory Life Insurance 5859.TWO
0.45
0.00%
y
Yamabiko 6250.TSE
14.05
+1.81%
u
Union Tool 6278.TSE
38.31
-0.73%
f
Fujitec 6406.TSE
28.08
+1.08%
t
TPR 6463.TSE
16.02
-0.06%
m
MCJ 6670.TSE
9.81
+10.22%
g
GS Yuasa 6674.TSE
21.30
+2.60%
l
LIG Nex1 079550.KO
153.68
+0.51%
h
HSD Engine 082740.KO
11.07
-2.38%
h
Hyundai Glovis 086280.KO
155.12
+0.03%
c
CJ Cheiljedang 097950.KO
284.28
-0.93%
k
Kolmar Korea 161890.KO
48.77
-1.89%
h
Hana Materials 166090.KQ
43.72
-0.43%
c
Cosmax 192820.KO
129.87
-4.21%
s
SILICON2 257720.KQ
36.08
-1.80%
k
Krafton 259960.KO
210.32
+0.09%
l
Lotte Wellfood 280360.KO
135.64
-0.70%
p
PSK 319660.KQ
25.76
+0.43%
c
C&C International 352480.KQ
84.42
0.00%
s
Syncmold Enterprise 1582.TW
3.60
-0.55%
u
United Microelectronics (UMC) 2303.TW
1.78
+1.14%
f
Foxconn (Hon Hai Precision Industry) 2317.TW
6.72
+7.01%
m
MediaTek 2454.TW
46.36
+0.98%
a
ASE Technology Holding 3711.TW
5.50
-0.54%
t
Taiflex Scientific 8039.TW
1.82
+1.11%
c
Cresco 4674.TSE
15.73
+1.29%
n
NEC Corp 6701.TSE
80.50
-0.11%
m
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.19
+1.24%
s
SK Hynix 000660.KO
171.36
+1.28%
h
HB SOLUTION 297890.KQ
6.85
0.00%
c
Cosmecca Korea 241710.KQ
53.39
-1.37%
c
Can Do 2698.TSE
20.51
-1.01%
q
Quanta Computer 2382.TW
10.20
+4.40%
f
Fubon Financial 2881.TW
2.41
0.00%
c
Cathay Financial Holding 2882.TW
1.86
+2.20%
t
TDK 6762.TSE
61.00
+1.35%
m
Mitsubishi Heavy Industries 7011.TSE
10.35
+0.68%
s
SoftBank Group 9984.TSE
64.44
-0.52%
h
Hyundai Motor 005380.KO
205.99
-0.78%
y
Yem Chio 4306.TW
0.65
-2.99%
l
Lumosa Therapeutics 6535.TWO
7.28
+1.53%
s
Shofu 7979.TSE
27.17
+4.34%
j
Japan Transcity 9310.TSE
6.67
+5.54%
f
Fuji Furukawa Engineering & Construction 1775.TSE
43.04
+1.70%
a
ANEST IWATA 6381.TSE
9.91
+2.27%
p
Phoenix Silicon International 8028.TW
2.68
+3.88%
d
Denyo 6517.TSE
18.04
+1.35%
z
Zero One Technology 3029.TW
2.63
+1.94%
i
I-Sheng Electric Wire & Cable 6115.TW
1.82
+0.55%
w
WUS Printed Circuit 2316.TW
1.84
+10.18%
a
Aizawa Securities Group 8708.TSE
14.61
-0.81%
k
Kurabo Industries 3106.TSE
30.99
+0.03%
e
Elite Advanced Laser 3450.TW
3.69
+9.50%
h
Hiyes International 2348.TW
7.42
-3.39%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top