JAKOTA Entertainment 100 Index

166.56 USD

1.77

+1.07%

Overview

Last value

166.56 usd

52 week high

190.14 usd

52 week low

127.29 usd

About Index

Index thesis
Largest JAKOTA entertainment companies
Number of companies
100
Total market cap
421.58B USD
Max market cap
142.19B USD
Min market cap
68.01M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.61	24.7	24.13	0.26	+1.07%	19.47	30.42	16.19M	115.20%	143.67B
n Nintendo 7974.TSE	52.13	52.81	51.53	-0.11	-0.21%	40.73	99.43	9.84M	130.39%	60.10B
o Oriental Land 4661.TSE	19.75	19.83	19.18	0.75	+3.95%	13.38	25.29	6.40M	128.19%	32.39B
n Nexon 3659.TSE	17.40	17.49	17.03	0.17	+0.99%	12.89	27.97	4.05M	115.65%	13.55B
k Konami Group Corp. 9766.TSE	152.15	154.52	150.75	1.44	+0.96%	106.83	173.82	688000	129.82%	20.62B
b Bandai Namco 7832.TSE	38.77	38.88	37.85	1.00	+2.65%	22.26	38.77	4.42M	167.88%	24.86B
c Capcom 9697.TSE	28.44	28.85	28.13	0.42	+1.50%	17.39	34.31	2.24M	68.24%	11.90B
h HYBE 352820.KO	122.27	124.27	117.6	-0.42	-0.34%	114.47	279.51	348043	172.30%	5.18B
t Toho 9602.TSE	9.90	9.94	9.65	0.32	+3.34%	7.43	68.80	3.87M	124.19%	8.23B
s Sanrio 8136.TSE	8.06	8.27	7.93	-0.02	-0.25%	5.27	58.64	15.46M	101.73%	9.77B
s Square Enix 9684.TSE	18.57	18.67	18.28	0.21	+1.14%	14.49	25.70	1.10M	85.75%	6.70B
i International Games System (IGS) 3293.TWO	25.05	25.24	24.71	-0.19	-0.75%	21.16	30.36	3.08M	157.78%	7.06B
n Nippon Television Holdings 9404.TSE	18.22	18.22	17.73	0.60	+3.41%	16.68	28.31	595700	87.76%	4.43B
t TBS Holdings 9401.TSE	37.06	37.22	36.8	0.24	+0.65%	30.16	40.60	319700	100.56%	5.64B
f Fuji Media Holdings 4676.TSE	25.68	26.01	25.48	0.20	+0.78%	19.11	27.50	865300	138.12%	3.66B
c CyberAgent 4751.TSE	8.10	8.12	7.93	0.13	+1.63%	7.53	12.39	4.70M	108.26%	4.11B
k Koei Tecmo 3635.TSE	10.39	10.45	10.31	0.07	+0.68%	8.88	17.42	1.02M	116.80%	3.47B
t Toei Animation 4816.TSE	18.27	18.39	17.71	0.55	+3.10%	14.18	25.95	949600	193.30%	3.73B
s Sega Sammy Holdings 6460.TSE	21.26	21.37	21.01	0.38	+1.82%	13.11	25.22	1.21M	110.68%	4.32B
k Kadokawa 9468.TSE	24.24	24.34	23.78	0.58	+2.45%	17.50	28.03	331300	77.68%	3.56B
k Kakaku.com 2371.TSE	23.79	24.3	23.79	-0.19	-0.79%	10.09	24.91	375900	138.35%	4.71B
n Netmarble 251270.KO	25.22	25.4	24.4	-0.17	-0.67%	22.90	49.36	178722	35.20%	2.02B
n NCsoft 036570.KO	148.85	151.81	146.85	-5.83	-3.77%	95.37	222.79	122036	109.09%	2.90B
k Kangwon Land 035250.KO	10.65	10.66	10.52	-0.11	-1.02%	9.17	14.90	429573	179.85%	2.11B
t Toei 9605.TSE	37.38	37.76	36.49	0.90	+2.47%	32.65	39.34	106800	158.13%	2.34B
t TV Asahi Holdings 9409.TSE	19.13	19.29	18.58	0.71	+3.85%	16.29	24.26	450600	156.95%	1.92B
s SM Entertainment 041510.KQ	58.21	59.99	56.73	-1.34	-2.25%	43.32	109.67	110898	94.28%	1.33B
a ANYCOLOR 5032.TSE	19.80	19.93	19.48	0.05	+0.25%	12.59	43.45	354400	59.25%	1.18B
d DeNA 2432.TSE	16.06	16.22	15.87	0.11	+0.69%	14.49	26.97	1.07M	100.76%	1.49B
j JYP Entertainment 035900.KQ	27.70	28.07	27.1	-0.54	-1.91%	27.62	59.75	201706	112.96%	917.68M
p Pearl Abyss 263750.KQ	23.92	24.29	23.4	-0.65	-2.65%	21.29	47.83	213468	85.49%	1.46B
h Heiwa 6412.TSE	13.07	13.13	12.87	0.25	+1.95%	11.37	15.71	370700	109.40%	1.29B
s Sun Corporation 6736.TSE	60.00	61.26	58.79	0.99	+1.68%	35.49	79.30	35400	90.98%	1.29B
m Mixi 2121.TSE	24.58	24.8	24.33	0.22	+0.90%	15.68	24.68	443300	129.62%	1.61B
d Daiichikosho 7458.TSE	11.02	11.06	10.81	0.26	+2.42%	10.05	12.23	288100	67.14%	1.14B
s Shochiku 9601.TSE	71.59	71.59	67.47	4.76	+7.12%	61.99	103.46	90400	193.33%	983.93M
c CJ ENM 035760.KQ	30.03	30.59	27.66	1.60	+5.63%	19.51	60.24	212972	230.21%	623.62M
y YG Entertainment 122870.KQ	29.22	29.77	28.47	-0.67	-2.24%	25.47	76.86	115013	100.51%	541.85M
s Studio Dragon 253450.KQ	16.07	16.44	15.63	-0.26	-1.59%	12.87	40.96	102711	178.83%	483.04M
g GungHo Online Entertainment 3765.TSE	15.40	15.53	15.27	0.06	+0.39%	13.33	21.30	209800	72.24%	806.21M
t TV TOKYO Holdings 9413.TSE	21.10	21.1	20.65	0.56	+2.73%	20.34	33.60	112900	156.29%	563.68M
t Tsuburaya Fields Holdings 2767.TSE	15.51	15.83	15.39	-0.01	-0.06%	8.25	17.13	525500	126.44%	965.50M
d DoubleUGames 192080.KO	41.69	42.14	41.03	-0.41	-0.97%	31.97	49.20	61198	128.05%	811.21M
c CJ CGV 079160.KO	3.63	3.7	3.58	-0.11	-2.94%	2.80	4.48	690877	165.46%	600.86M
c COVER 5253.TSE	9.90	9.98	9.81	-0.12	-1.20%	7.20	16.57	850200	64.59%	631.48M
n NHN 181710.KO	37.18	38.88	36.81	-3.72	-9.10%	13.71	54.34	134185	75.84%	1.13B
t Tohokushinsha Film 2329.TSE	2.98	3	2.97	-0.01	-0.33%	2.96	4.87	67900	70.17%	353.04M
n NEXON Games 225570.KQ	6.92	7.2	6.65	-0.45	-6.11%	5.15	12.33	334970	192.83%	435.45M
s Soop Co. 067160.KQ	27.92	28.14	27.33	-0.81	-2.82%	26.52	69.66	48463	141.89%	301.93M
s Soft-World International 5478.TWO	3.03	3.06	3.02	-0.03	-0.98%	3.01	3.97	101385	206.26%	453.56M
g GA technologies 3491.TSE	7.96	8.17	7.92	-0.18	-2.21%	7.64	17.07	192200	73.69%	326.67M
b Bengo4.com 6027.TSE	29.08	30.95	28.83	-2.29	-7.30%	12.42	37.79	601500	215.02%	662.91M
g GREE Holdings 3632.TSE	2.69	2.71	2.66	0.00	0.00%	2.19	3.76	550400	104.68%	462.70M
h Happinet 7552.TSE	35.04	35.92	34.53	0.27	+0.78%	15.92	48.14	475900	149.85%	1.52B
n Neowiz Games 095660.KQ	13.21	13.39	13.09	-0.20	-1.49%	10.65	21.63	87120	208.79%	279.62M
c COLOPL 3668.TSE	2.50	2.52	2.45	0.02	+0.81%	2.17	3.73	659200	122.98%	320.93M
a Avex 7860.TSE	7.93	7.96	7.79	0.15	+1.93%	7.28	9.28	151400	122.12%	338.28M
a ADDCN Technology 5287.TWO	4.14	4.17	4.12	-0.06	-1.43%	3.91	6.16	149227	236.36%	249.64M
z ZIGExN 3679.TSE	2.88	2.89	2.84	0.04	+1.41%	2.30	3.75	241300	58.05%	285.66M
a AlphaPolis 9467.TSE	6.44	6.49	6.38	-0.07	-1.08%	5.81	11.06	58300	59.51%	187.25M
w Wemade 112040.KQ	10.31	10.72	10.08	-0.90	-8.03%	9.56	30.97	150712	76.42%	169.06M
w Webzen 069080.KQ	8.92	9.2	8.82	-0.17	-1.87%	6.08	12.57	111349	119.96%	279.43M
c Cashbox Partyworld 8359.TWO	1.67	1.69	1.66	-0.02	-1.18%	1.67	2.86	49077	159.59%	228.53M
w Wowow Inc. 4839.TSE	5.86	5.87	5.8	0.04	+0.69%	5.82	12.29	100200	102.51%	170.85M
p PIA 4337.TSE	14.86	14.93	14.77	-0.16	-1.07%	14.36	25.28	34500	121.24%	228.01M
b Bushiroad 7803.TSE	3.10	3.19	3.03	-0.01	-0.32%	1.48	3.17	1.30M	100.92%	415.45M
a Akatsuki Inc. 3932.TSE	8.37	8.53	8.26	0.01	+0.12%	7.87	25.06	252900	151.60%	302.10M
s SAMG Entertainment 419530.KQ	14.63	15.51	14.29	-1.25	-7.87%	12.20	69.60	109697	126.04%	125.72M
s Seoul Broadcasting System 034120.KO	8.04	8.38	7.99	-0.42	-4.96%	6.97	21.60	8978	169.14%	149.04M
g giftee 4449.TSE	8.22	8.49	8.24	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
c Com2uS 078340.KQ	24.77	25.29	24.25	-0.88	-3.43%	14.79	32.55	110492	91.81%	283.51M
a Asahi Broadcasting Group 9405.TSE	4.99	5.02	4.97	-0.01	-0.20%	4.50	5.94	39300	45.82%	207.01M
f FAN Communications 2461.TSE	2.46	2.46	2.42	0.04	+1.65%	2.38	3.62	136300	92.98%	161.91M
k Knowmerce Corp. 473980.KQ	7.22	7.66	7.18	-0.59	-7.55%	6.16	26.27	33577	112.87%	77.33M
m m-up holdings 3661.TSE	5.49	5.54	5.45	0.02	+0.37%	3.77	17.52	593500	139.04%	383.32M
x X-Legend Entertainment 4994.TW	2.59	2.61	2.57	-0.03	-1.15%	2.52	3.54	5625	35.27%	172.25M
a Amuse 4301.TSE	11.55	11.58	11.46	0.03	+0.26%	10.82	14.01	31000	123.41%	187.28M
m Marvelous 7844.TSE	3.35	3.38	3.33	-0.01	-0.30%	2.60	4.16	63600	41.59%	187.14M
k KEYEAST 054780.KQ	1.48	1.58	1.42	-0.12	-7.50%	0.78	4.23	61132	45.76%	126.09M
w Wayi International Digital Entertainment 3086.TWO	0.82	0.84	0.82	-0.01	-1.20%	0.80	10.50	83372	69.47%	223.66M
f FuRyu 6238.TSE	9.20	9.34	9.15	-0.03	-0.33%	6.16	9.45	140000	130.04%	243.66M
m Media Do 3678.TSE	8.09	8.43	8	0.57	+7.58%	7.24	13.35	219200	499.20%	122.81M
k Kuang Hong Arts Management 6596.TWO	2.94	2.96	2.93	-0.03	-1.01%	2.65	5.85	130315	150.81%	111.86M
i IG Port 3791.TSE	7.08	7.23	7.07	-0.11	-1.53%	5.73	17.13	50000	89.12%	141.85M
h HIM International Music 8446.TWO	2.65	2.67	2.63	-0.03	-1.12%	2.60	3.47	49695	154.92%	140.40M
b Bank of Innovation 4393.TSE	43.72	44.67	42.83	-1.09	-2.43%	26.49	94.02	80800	148.47%	173.73M
g GENDA 9166.TSE	4.19	4.35	4.16	-0.15	-3.46%	2.89	8.25	1.12M	98.47%	144.51M
s Softstar Entertainment 6111.TWO	1.10	1.11	1.05	0.00	0.00%	1.05	2.02	156173	100.78%	96.73M
b B’in Live 6625.TW	2.25	2.26	2.25	-0.03	-1.32%	2.06	3.70	44304	72.05%	130.37M
a Ateam Holdings Co. 3662.TSE	6.04	6.08	6.01	-0.01	-0.17%	5.58	9.05	73400	90.08%	112.22M
k KLab 3656.TSE	1.08	1.12	1.07	-0.03	-2.70%	0.74	2.74	2.92M	147.96%	90.08M
u Userjoy Technology 3546.TWO	2.29	2.3	2.27	-0.03	-1.29%	2.00	4.30	173619	151.22%	140.43M
f Fujishoji Co. 6257.TSE	6.30	6.34	6.3	-0.01	-0.16%	6.06	7.63	15800	57.21%	131.91M
c Cube Entertainment 182360.KQ	4.67	4.69	4.44	-0.09	-1.89%	3.42	14.23	21678	119.10%	72.52M
k Kwan’s International 6101.TWO	1.14	1.16	1.13	-0.02	-1.72%	1.07	1.50	172586	83.24%	133.06M
m MarkLines 3901.TSE	9.69	9.83	9.62	-0.09	-0.92%	7.54	16.10	79600	115.35%	123.56M
c ContentreeJoongAng 036420.KQ	6.42	6.47	6.36	-0.10	-1.53%	5.12	10.04	26780	56.94%	123.65M
a Ascendio 012170.KQ	0.66	0.74	0.57	0.15	+29.41%	0.15	3.34	1.53M	0.00%	68.01M
u UNITED 2497.TSE	3.12	3.16	3.12	-0.02	-0.64%	3.02	5.05	17700	76.33%	116.94M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6.02	5.94	-0.01	-0.17%	5.36	7.51	59200	48.80%	106.55M