All data are based on the daily closing price as of June 20, 2024

JAKOTA Entertainment 100 Index

99.71 USD
-0.12
-0.12%

Overview

Last value
99.71 usd
52 week high
112.78 usd
52 week low
91.27 usd

About Index

  • Index thesis
    Largest JAKOTA entertainment companies
  • Number of companies
    100
  • Total market cap
    376.98B USD
  • Max market cap
    98.54B USD
  • Min market cap
    82.64M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 80.75 81.35 79.93 -0.16 -0.20% 75.21100.232.05M55.07%98.54B
n Nintendo 7974.TSE 53.57 53.93 52.77 -0.80 -1.47% 35.7258.923.24M79.57%62.37B
o Oriental Land 4661.TSE 28.23 28.78 28.07 -0.06 -0.21% 27.6340.362.78M88.16%46.25B
n Nexon 3659.TSE 17.99 18.12 17.16 -0.38 -2.07% 15.1024.714.87M155.48%15.07B
b Bandai Namco 7832.TSE 18.92 18.95 18.64 -0.04 -0.21% 17.4124.481.14M57.61%12.38B
k Konami Holdings 9766.TSE 68.51 68.95 67.09 -0.49 -0.71% 43.6173.4935800076.07%9.29B
h HYBE 352820.KO 146.11 147.91 144.23 0.82 +0.56% 132.10236.5425908177.77%6.09B
t Toho 9602.TSE 29.32 29.91 29.04 -0.27 -0.91% 29.1141.3435680074.51%5.01B
i International Games System 3293.TWO 37.86 38.02 36.78 0.91 +2.46% 15.0337.8697174672.38%5.33B
t TBS Holdings 9401.TSE 25.90 26.33 25.69 -0.01 -0.04% 11.0231.6129340051.63%4.19B
s Square Enix 9684.TSE 28.59 28.89 28.21 -0.26 -0.90% 28.3452.4394180048.78%3.43B
t Toei Animation 4816.TSE 14.59 14.76 13.93 0.70 +5.04% 13.8927.83623800126.14%2.98B
n Nippon Television Holdings 9404.TSE 14.47 14.61 14.29 -0.12 -0.82% 7.5316.3947290078.74%3.60B
n Netmarble 251270.KO 38.89 39.47 38.75 -0.60 -1.52% 27.4855.0711308238.16%3.19B
c CyberAgent 4751.TSE 6.22 6.22 6.03 0.16 +2.64% 5.119.593.57M78.23%3.15B
k Koei Tecmo 3635.TSE 8.61 8.82 8.54 -0.18 -2.05% 7.8817.951.48M116.58%2.72B
n NCsoft 036570.KO 139.61 142.71 134.42 2.00 +1.45% 119.43386.579984281.75%2.84B
s Sega Sammy Holdings 6460.TSE 14.71 14.83 14.43 -0.13 -0.88% 11.3121.7688910068.83%3.18B
f Fuji Media Holdings 4676.TSE 11.53 11.65 11.41 0.05 +0.44% 7.6413.3547760068.54%2.48B
k Kangwon Land 035250.KO 10.38 10.42 10.35 -0.07 -0.67% 10.3819.4359441870.44%2.10B
k Kakaku.com 2371.TSE 13.00 13.01 12.57 0.39 +3.09% 9.0716.76974800117.15%2.57B
k Kadokawa 9468.TSE 18.81 19.22 18.43 -0.04 -0.21% 17.2424.93559400101.95%2.53B
j JYP Entertainment 035900.KQ 40.55 41.49 40.4 -0.17 -0.42% 40.55110.1132111656.65%1.34B
t Toei 9605.TSE 23.76 23.79 23.54 0.06 +0.25% 21.6429.462470035.60%1.47B
s SM Entertainment 041510.KQ 57.65 59.02 57.65 -0.90 -1.54% 53.54118.779680732.46%1.33B
t TV Asahi Holdings 9409.TSE 13.48 13.7 13.34 0.02 +0.15% 9.7114.8110740058.97%1.37B
d Daiichikosho 7458.TSE 10.42 10.44 10.3 0.08 +0.77% 10.1820.0525050078.05%1.11B
p Pearl Abyss 263750.KQ 30.99 31.28 29.98 0.81 +2.68% 19.4145.8427027041.98%1.90B
c CJ ENM 035760.KQ 61.18 62.27 60.82 -1.43 -2.28% 37.3693.044327342.54%1.27B
m Mixi 2121.TSE 18.43 18.43 18.2 0.16 +0.88% 14.5820.6214830044.47%1.29B
d DeNA 2432.TSE 10.05 10.08 9.83 0.20 +2.03% 8.1514.8847220067.02%1.12B
a ANYCOLOR 5032.TSE 17.08 17.42 17.05 -0.21 -1.21% 13.2930.041.02M84.63%1.07B
i Infocom 4348.TSE 38.18 38.18 38.12 -0.09 -0.24% 14.5938.2755850093.83%2.10B
s Studio Dragon 253450.KQ 30.01 30.3 29.69 -0.21 -0.69% 28.8066.683481743.64%902.20M
c COVER 5253.TSE 12.48 12.57 11.34 1.13 +9.96% 9.7221.8619.19M171.09%763.04M
s SOOP 067160.KQ 84.42 85.93 76.99 7.75 +10.11% 46.5297.26355947371.29%912.92M
g GungHo Online Entertainment 3765.TSE 17.20 17.5 17.14 -0.25 -1.43% 14.1321.0720630049.12%974.26M
s Shochiku 9601.TSE 59.89 60.11 59.24 0.34 +0.57% 58.4392.282060068.17%822.87M
t Tsuburaya Fields Holdings 2767.TSE 10.21 10.23 9.97 0.07 +0.69% 7.2422.7680960077.38%631.99M
w Wemade 112040.KQ 30.01 30.77 29.73 0.19 +0.64% 24.6457.1917173155.10%492.23M
g GENDA 9166.TSE 9.81 10.02 9.66 -0.09 -0.91% 9.8125.9457560048.59%337.93M
y YG Entertainment 122870.KQ 29.00 29.26 28.86 0.02 +0.07% 28.9871.756945253.66%537.95M
d DoubleUGames 192080.KO 32.97 33.01 31.85 0.72 +2.23% 28.5140.3685487132.39%653.89M
n NHN 181710.KO 15.69 15.77 15.19 0.36 +2.35% 15.1923.846084892.75%516.58M
g Gree 3632.TSE 3.38 3.41 3.36 -0.04 -1.17% 2.935.57454800119.97%577.37M
s Soft-World International 5478.TWO 4.45 4.45 4.36 0.09 +2.06% 2.426.4912569635.16%664.35M
t TV TOKYO Holdings 9413.TSE 22.97 23.35 22.81 -0.28 -1.20% 14.0924.41100100215.11%621.57M
c COLOPL 3668.TSE 3.99 4.07 3.96 -0.04 -0.99% 3.585.0119990062.37%512.01M
c CJ CGV 079160.KO 4.03 4.08 4 0.01 +0.25% 3.5015.7913412425.28%667.82M
s Sun Corp 6736.TSE 28.24 29.41 28.18 -0.11 -0.39% 11.7830.3216310050.01%628.07M
b Bengo4.com 6027.TSE 21.17 21.49 20.45 0.90 +4.44% 16.0438.52393200164.30%471.77M
h Happinet 7552.TSE 22.18 22.18 21.8 -0.12 -0.54% 12.6423.898910062.47%493.06M
c Cashbox Partyworld 8359.TWO 3.09 3.11 3.08 -0.02 -0.64% 2.663.543473666.29%421.90M
g GA technologies 3491.TSE 9.09 9.13 8.46 0.56 +6.57% 6.9812.23491800186.41%334.21M
z ZIGExN 3679.TSE 3.94 3.96 3.84 0.09 +2.34% 2.855.7833200062.80%408.05M
t Tohokushinsha Film 2329.TSE 10.19 10.28 9.97 0.09 +0.89% 4.7610.532490048.65%458.14M
g Gamania Digital 6180.TWO 2.64 2.66 2.61 -0.01 -0.38% 2.012.821.66M69.78%463.23M
k KEYEAST 054780.KQ 4.27 4.31 4.21 -0.05 -1.16% 4.118.945394413.89%363.81M
w Webzen 069080.KQ 11.74 11.77 11.59 0.04 +0.34% 8.8514.983314542.47%367.58M
a Avex 7860.TSE 7.59 7.67 7.59 -0.04 -0.52% 7.5312.96157200100.88%343.57M
a ADDCN Technology 5287.TWO 6.21 6.24 6.21 -0.02 -0.32% 5.4110.133863491.79%347.12M
s Seoul Broadcasting System 034120.KO 12.99 13.23 12.92 -0.34 -2.55% 12.9935.60217255236.71%240.89M
c Com2uS 078340.KQ 26.55 26.8 26.15 0.21 +0.80% 26.3458.025745387.43%303.26M
n Neowiz Games 095660.KQ 14.94 15.08 14.79 -0.02 -0.13% 14.2338.646320435.90%316.10M
c Cube Entertainment 182360.KQ 10.38 10.53 10.32 -0.16 -1.52% 10.0721.346745245.68%275.71M
w Wysiwyg Studios 299900.KQ 1.30 1.41 1.3 -0.09 -6.47% 1.264.0577981786.07%220.90M
m m-up holdings 3661.TSE 8.46 8.56 8.37 -0.02 -0.24% 6.3310.3129480060.93%302.74M
m MarkLines 3901.TSE 19.06 19.06 18.81 0.02 +0.11% 16.4622.741130056.70%251.87M
m Marvelous 7844.TSE 4.00 4.07 4 -0.07 -1.72% 3.754.9213900091.59%242.37M
g giftee 4449.TSE 6.84 6.92 6.73 0.05 +0.74% 6.4720.3312990032.40%201.13M
n NEXON Games 225570.KQ 10.29 10.61 10.27 -0.26 -2.46% 9.1919.1728178141.45%246.81M
x X-Legend Entertainment 4994.TW 3.89 4 3.89 -0.08 -2.02% 1.234.3728811635.90%258.52M
u UNITED 2497.TSE 4.97 4.97 4.9 0.03 +0.61% 4.276.536120055.97%194.64M
f FuRyu 6238.TSE 6.66 6.72 6.56 -0.14 -2.06% 6.3511.33223000105.67%176.04M
i IG Port 3791.TSE 6.86 6.89 6.74 0.02 +0.29% 6.2144.1911120053.77%131.24M
s Softstar Entertainment 6111.TWO 2.20 2.21 2.19 0.00 0.00% 1.823.75669185104.83%210.00M
a Akatsuki 3932.TSE 15.70 15.8 15.27 0.19 +1.23% 12.7618.57108300158.53%186.62M
i Imagica Group 6879.TSE 3.48 3.5 3.46 0.03 +0.87% 3.275.1011150074.99%153.98M
c ContentreeJoongAng 036420.KQ 8.68 8.68 8.52 -0.04 -0.46% 7.8124.0234120102.90%167.19M
d Drecom 3793.TSE 4.68 4.9 4.62 0.04 +0.86% 3.228.03734800181.28%133.76M
w Woongjin Thinkbig 095720.KO 1.57 1.66 1.54 0.03 +1.95% 1.502.6330115939.41%176.43M
b Bushiroad 7803.TSE 2.34 2.37 2.29 0.00 0.00% 1.986.7919280050.88%163.49M
a Asahi Broadcasting Group 9405.TSE 4.24 4.25 4.22 0.00 0.00% 4.105.0247000116.55%176.94M
s Showbox 086980.KQ 2.57 2.59 2.56 -0.04 -1.53% 1.963.387881625.03%160.50M
g GIANTSTEP 289220.KQ 5.22 5.4 5.22 -0.15 -2.79% 5.2220.034234371.64%115.56M
y YLab 432430.KQ 9.78 10.23 9.61 0.07 +0.72% 4.8312.791.54M69.59%156.68M
m Media Do 3678.TSE 9.34 9.39 9.2 0.05 +0.54% 6.9413.472770072.56%141.15M
d Dexter Studios 206560.KQ 4.42 4.44 4.36 0.01 +0.23% 4.4111.494874072.15%108.81M
c Chinese Gamer International 3083.TWO 1.59 1.62 1.59 0.00 0.00% 1.301.8028612157.27%137.91M
s Studio Mir 408900.KQ 2.62 2.69 2.61 -0.05 -1.87% 2.197.9313965429.20%82.64M
g Genie Music 043610.KQ 2.00 2.03 1.94 0.03 +1.52% 1.973.84128095143.28%116.27M
c Connectwave 119860.KQ 12.99 12.99 12.96 -0.05 -0.38% 7.2813.913178017.48%516.53M
u Userjoy Technology 3546.TWO 2.75 2.76 2.75 -0.01 -0.36% 2.122.8014704737.96%139.31M
a AlphaPolis 9467.TSE 12.94 13 12.75 0.29 +2.29% 12.0125.611270052.37%125.39M
s SM Culture & Contents 048550.KQ 1.37 1.39 1.36 -0.01 -0.72% 1.194.121998936.15%127.00M
p Pole To Win Holdings 3657.TSE 3.04 3.06 2.99 -0.06 -1.94% 2.876.9011570097.60%107.56M
b Bank of Innovation 4393.TSE 30.58 31.33 30.39 -0.34 -1.10% 23.0568.895400096.78%121.53M
a Aniplus 310200.KQ 2.10 2.12 2.09 -0.03 -1.41% 1.984.0913801835.29%92.70M
r RaemongRaein 200350.KQ 10.24 10.94 10.24 -0.47 -4.39% 7.0219.5331223129.19%100.62M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top