JAKOTA Entertainment 100 Index
99.05 USD
2.46
+2.55%
Overview
Last value
99.05 usd
52 week high
112.78 usd
52 week low
91.27 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap368.98B USD
- Max market cap91.81B USD
- Min market cap92.78M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 75.21 | 75.75 | 74.08 | -0.94 | -1.23% | 75.21 | 100.23 | 7.34M | 214.63% | 91.81B | |
| n Nintendo 7974.TSE | 50.41 | 51.38 | 49.35 | 1.67 | +3.43% | 35.72 | 58.92 | 7.57M | 191.80% | 58.69B | |
| o Oriental Land 4661.TSE | 28.55 | 28.84 | 27.85 | 0.78 | +2.81% | 27.69 | 40.36 | 5.15M | 117.72% | 46.77B | |
| n Nexon 3659.TSE | 16.50 | 16.56 | 16.09 | 0.42 | +2.61% | 15.10 | 24.71 | 1.76M | 91.62% | 13.87B | |
| b Bandai Namco 7832.TSE | 20.17 | 20.67 | 20.03 | 1.08 | +5.66% | 17.41 | 24.48 | 5.32M | 282.68% | 13.20B | |
| k Konami Holdings 9766.TSE | 66.09 | 70.13 | 65.06 | 5.67 | +9.38% | 43.28 | 69.61 | 1.18M | 282.55% | 8.96B | |
| h HYBE 352820.KO | 146.81 | 148.27 | 143.88 | 1.05 | +0.72% | 132.10 | 236.54 | 245203 | 64.63% | 6.11B | |
| t Toho 9602.TSE | 32.59 | 32.86 | 32.2 | 0.43 | +1.34% | 30.57 | 41.34 | 349800 | 62.57% | 5.67B | |
| i International Games System 3293.TWO | 30.74 | 32.13 | 30.74 | -0.25 | -0.81% | 13.35 | 37.03 | 1.42M | 112.46% | 4.33B | |
| t TBS Holdings 9401.TSE | 26.50 | 26.8 | 26.13 | 0.46 | +1.77% | 10.85 | 31.61 | 442000 | 77.64% | 4.29B | |
| s Square Enix 9684.TSE | 39.64 | 40.12 | 39.41 | 0.16 | +0.41% | 32.34 | 52.43 | 908300 | 95.43% | 4.75B | |
| t Toei Animation 4816.TSE | 16.74 | 16.8 | 16.43 | 0.21 | +1.27% | 16.20 | 27.83 | 219600 | 52.50% | 3.42B | |
| n Nippon Television Holdings 9404.TSE | 13.59 | 14.25 | 13.53 | -1.00 | -6.85% | 7.41 | 16.39 | 1.94M | 235.15% | 3.38B | |
| n Netmarble 251270.KO | 50.82 | 53.01 | 48.69 | 3.57 | +7.56% | 27.48 | 55.07 | 1.72M | 874.70% | 4.16B | |
| c CyberAgent 4751.TSE | 6.44 | 6.44 | 6.34 | 0.14 | +2.22% | 5.11 | 9.59 | 5.19M | 86.19% | 3.26B | |
| k Koei Tecmo 3635.TSE | 9.12 | 9.12 | 8.89 | 0.16 | +1.79% | 8.57 | 17.95 | 1.09M | 84.81% | 2.88B | |
| n NCsoft 036570.KO | 149.37 | 153.4 | 138.68 | 14.84 | +11.03% | 119.43 | 386.57 | 696355 | 605.39% | 3.03B | |
| s Sega Sammy Holdings 6460.TSE | 14.04 | 14.45 | 13.42 | 0.67 | +5.01% | 11.31 | 21.76 | 6.63M | 545.32% | 3.03B | |
| f Fuji Media Holdings 4676.TSE | 12.08 | 12.43 | 12 | 0.23 | +1.94% | 7.51 | 13.35 | 1.36M | 185.17% | 2.62B | |
| k Kangwon Land 035250.KO | 11.40 | 11.5 | 11.33 | 0.13 | +1.15% | 10.59 | 19.43 | 500786 | 84.40% | 2.31B | |
| k Kakaku.com 2371.TSE | 12.28 | 12.39 | 11.98 | 0.43 | +3.63% | 9.07 | 16.94 | 1.96M | 238.14% | 2.43B | |
| k Kadokawa 9468.TSE | 19.29 | 20.39 | 18.96 | 1.17 | +6.46% | 16.82 | 24.93 | 1.59M | 426.58% | 2.59B | |
| j JYP Entertainment 035900.KQ | 50.74 | 51.77 | 50.01 | 0.43 | +0.85% | 45.30 | 110.11 | 610503 | 137.63% | 1.68B | |
| t Toei 9605.TSE | 24.47 | 24.53 | 24.18 | 0.35 | +1.45% | 23.00 | 29.46 | 71500 | 111.47% | 1.51B | |
| s SM Entertainment 041510.KQ | 60.92 | 63.12 | 59.68 | 0.98 | +1.63% | 53.54 | 118.77 | 185261 | 114.57% | 1.42B | |
| t TV Asahi Holdings 9409.TSE | 13.39 | 13.52 | 13.18 | 0.21 | +1.59% | 9.57 | 14.81 | 166000 | 96.80% | 1.36B | |
| d Daiichikosho 7458.TSE | 11.67 | 11.83 | 11.63 | -0.10 | -0.85% | 11.56 | 20.05 | 252100 | 108.25% | 1.25B | |
| p Pearl Abyss 263750.KQ | 27.31 | 29.84 | 25.26 | 2.92 | +11.97% | 19.41 | 45.84 | 4.83M | 1306.45% | 1.68B | |
| c CJ ENM 035760.KQ | 64.87 | 65.17 | 58.58 | 5.74 | +9.71% | 37.36 | 93.04 | 381105 | 367.99% | 1.34B | |
| m Mixi 2121.TSE | 15.97 | 16.01 | 15.63 | 0.37 | +2.37% | 14.58 | 20.62 | 512600 | 194.19% | 1.12B | |
| d DeNA 2432.TSE | 10.09 | 10.35 | 9.85 | 0.01 | +0.10% | 8.15 | 14.88 | 1.37M | 123.85% | 1.12B | |
| a ANYCOLOR 5032.TSE | 14.94 | 15.05 | 14.62 | 0.15 | +1.01% | 13.93 | 30.04 | 510700 | 73.67% | 932.22M | |
| i Infocom 4348.TSE | 22.38 | 22.38 | 22.38 | 3.26 | +17.05% | 14.59 | 22.38 | 50200 | 51.37% | 1.23B | |
| s Studio Dragon 253450.KQ | 34.01 | 34.38 | 33.24 | 0.18 | +0.53% | 28.80 | 68.15 | 179075 | 232.13% | 954.06M | |
| c COVER 5253.TSE | 10.88 | 11.27 | 10.76 | -0.07 | -0.64% | 9.98 | 21.86 | 3.67M | 148.09% | 665.03M | |
| s SOOP 067160.KQ | 78.35 | 80.03 | 77.03 | -0.03 | -0.04% | 46.52 | 97.26 | 88054 | 75.47% | 847.27M | |
| g GungHo Online Entertainment 3765.TSE | 17.08 | 17.14 | 16.11 | 1.62 | +10.48% | 14.13 | 21.07 | 1.27M | 373.98% | 985.54M | |
| s Shochiku 9601.TSE | 59.76 | 60.2 | 59.45 | -0.25 | -0.42% | 59.26 | 92.28 | 35700 | 85.03% | 821.08M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.38 | 11.59 | 11.18 | 0.20 | +1.79% | 7.24 | 22.76 | 994300 | 88.99% | 744.62M | |
| w Wemade 112040.KQ | 35.33 | 36.46 | 34.78 | 0.91 | +2.64% | 24.23 | 57.19 | 761107 | 102.80% | 579.38M | |
| g GENDA 9166.TSE | 19.40 | 20.17 | 19.3 | -0.74 | -3.67% | 12.00 | 25.94 | 268700 | 59.66% | 668.31M | |
| y YG Entertainment 122870.KQ | 30.90 | 32.18 | 30.83 | -0.64 | -2.03% | 29.83 | 71.75 | 212697 | 105.39% | 572.68M | |
| d DoubleUGames 192080.KO | 33.35 | 33.5 | 32.58 | 0.61 | +1.86% | 28.51 | 40.36 | 180121 | 289.11% | 661.40M | |
| n NHN 181710.KO | 17.83 | 18.56 | 17.83 | -0.58 | -3.15% | 15.19 | 23.84 | 148816 | 161.42% | 586.91M | |
| g Gree 3632.TSE | 3.24 | 3.33 | 3.21 | -0.03 | -0.92% | 2.93 | 5.57 | 992000 | 211.16% | 554.62M | |
| s Soft-World International 5478.TWO | 4.63 | 4.85 | 4.57 | -0.09 | -1.91% | 2.41 | 6.49 | 650846 | 196.36% | 560.27M | |
| t TV TOKYO Holdings 9413.TSE | 19.69 | 20.01 | 19.65 | -0.13 | -0.66% | 13.32 | 24.41 | 25100 | 71.73% | 532.66M | |
| c COLOPL 3668.TSE | 3.94 | 3.98 | 3.89 | 0.05 | +1.29% | 3.65 | 5.01 | 304800 | 109.20% | 506.21M | |
| c CJ CGV 079160.KO | 4.41 | 4.53 | 4.26 | 0.15 | +3.52% | 3.50 | 15.79 | 2.37M | 429.86% | 539.66M | |
| s Sun Corp 6736.TSE | 24.76 | 24.76 | 22.8 | 1.98 | +8.69% | 11.78 | 24.76 | 119200 | 186.34% | 550.01M | |
| b Bengo4.com 6027.TSE | 19.97 | 20.3 | 19.59 | 0.15 | +0.76% | 17.11 | 38.52 | 231100 | 135.26% | 445.04M | |
| h Happinet 7552.TSE | 19.15 | 19.69 | 19.15 | -0.23 | -1.19% | 12.64 | 21.64 | 180700 | 149.25% | 424.82M | |
| c Cashbox Partyworld 8359.TWO | 3.10 | 3.24 | 3.09 | 0.00 | 0.00% | 2.59 | 3.54 | 119172 | 197.92% | 423.78M | |
| g GA technologies 3491.TSE | 9.13 | 9.18 | 8.87 | -0.04 | -0.44% | 6.98 | 12.23 | 152900 | 45.43% | 335.53M | |
| z ZIGExN 3679.TSE | 4.19 | 4.19 | 3.82 | 0.65 | +18.36% | 2.76 | 5.78 | 3.43M | 728.03% | 435.51M | |
| t Tohokushinsha Film 2329.TSE | 7.74 | 7.82 | 7.62 | 0.00 | 0.00% | 4.76 | 9.78 | 15300 | 102.66% | 347.87M | |
| g Gamania Digital 6180.TWO | 2.53 | 2.53 | 2.48 | 0.03 | +1.20% | 2.01 | 2.82 | 2.21M | 177.56% | 444.55M | |
| k KEYEAST 054780.KQ | 5.07 | 5.67 | 4.41 | 0.67 | +15.23% | 4.11 | 8.94 | 8.05M | 2015.17% | 432.20M | |
| w Webzen 069080.KQ | 12.48 | 13.06 | 12.32 | -0.27 | -2.12% | 8.85 | 14.98 | 234125 | 393.19% | 390.92M | |
| a Avex 7860.TSE | 7.82 | 8.45 | 7.82 | -0.55 | -6.57% | 7.82 | 12.96 | 657500 | 367.99% | 353.71M | |
| a ADDCN Technology 5287.TWO | 6.21 | 6.22 | 6.19 | 0.01 | +0.16% | 5.30 | 10.13 | 33025 | 55.35% | 346.94M | |
| s Seoul Broadcasting System 034120.KO | 16.40 | 16.47 | 16.29 | 0.14 | +0.86% | 16.26 | 35.60 | 60816 | 74.15% | 304.27M | |
| c Com2uS 078340.KQ | 31.01 | 33.24 | 30.83 | 0.35 | +1.14% | 27.68 | 58.02 | 274623 | 563.02% | 353.97M | |
| n Neowiz Games 095660.KQ | 17.10 | 18.2 | 17.1 | -0.36 | -2.06% | 14.23 | 38.64 | 884553 | 635.06% | 361.85M | |
| c Cube Entertainment 182360.KQ | 10.49 | 10.6 | 10.09 | 0.41 | +4.07% | 10.08 | 21.34 | 195543 | 203.19% | 278.63M | |
| w Wysiwyg Studios 299900.KQ | 1.68 | 1.7 | 1.63 | 0.05 | +3.07% | 1.47 | 4.05 | 537683 | 89.17% | 284.10M | |
| m m-up holdings 3661.TSE | 6.99 | 7.13 | 6.94 | -0.02 | -0.29% | 6.33 | 10.77 | 245900 | 89.28% | 251.27M | |
| m MarkLines 3901.TSE | 20.75 | 20.97 | 20.36 | 0.09 | +0.44% | 16.46 | 22.74 | 29500 | 106.87% | 274.14M | |
| m Marvelous 7844.TSE | 4.28 | 4.33 | 4.27 | -0.04 | -0.93% | 4.24 | 4.92 | 130300 | 77.71% | 258.65M | |
| t Tokyo Rakutenchi 8842.TSE | 6587.18 | N/A | N/A | -25.70 | -0.39% | 27.04 | 6612.88 | 41500 | 243.97% | 39.54B | |
| g giftee 4449.TSE | 7.85 | 8.02 | 7.82 | -0.04 | -0.51% | 7.50 | 20.33 | 257800 | 90.77% | 230.74M | |
| n NEXON Games 225570.KQ | 10.89 | 11.04 | 10.46 | 0.59 | +5.73% | 9.19 | 19.17 | 1.38M | 663.01% | 261.18M | |
| x X-Legend Entertainment 4994.TW | 4.05 | 4.15 | 3.82 | 0.20 | +5.19% | 1.23 | 4.37 | 1.48M | 163.39% | 268.64M | |
| u UNITED 2497.TSE | 5.11 | 5.36 | 5.11 | -0.33 | -6.07% | 4.27 | 6.53 | 373400 | 409.25% | 200.34M | |
| f FuRyu 6238.TSE | 7.80 | 7.91 | 7.77 | 0.01 | +0.13% | 7.15 | 11.33 | 105700 | 46.16% | 206.32M | |
| i IG Port 3791.TSE | 28.55 | 28.55 | 27.68 | 0.45 | +1.60% | 15.04 | 44.19 | 64600 | 62.61% | 136.53M | |
| s Softstar Entertainment 6111.TWO | 2.25 | 2.25 | 2.17 | 0.06 | +2.74% | 1.82 | 3.75 | 938683 | 184.13% | 215.20M | |
| a Akatsuki 3932.TSE | 13.99 | 14.84 | 13.95 | -1.50 | -9.68% | 12.76 | 18.57 | 234300 | 395.44% | 166.38M | |
| i Imagica Group 6879.TSE | 3.51 | 3.73 | 3.51 | -0.38 | -9.77% | 3.51 | 5.10 | 759400 | 542.75% | 155.28M | |
| c ContentreeJoongAng 036420.KQ | 9.75 | 9.81 | 9.49 | 0.31 | +3.28% | 7.81 | 24.39 | 63248 | 77.42% | 187.72M | |
| d Drecom 3793.TSE | 4.81 | 4.87 | 4.72 | 0.04 | +0.84% | 3.22 | 8.03 | 741400 | 93.94% | 137.59M | |
| w Woongjin Thinkbig 095720.KO | 1.56 | 1.57 | 1.56 | 0.01 | +0.65% | 1.50 | 2.63 | 36068 | 45.55% | 175.74M | |
| b Bushiroad 7803.TSE | 2.33 | 2.36 | 2.31 | 0.03 | +1.30% | 2.30 | 6.79 | 234100 | 105.32% | 164.84M | |
| a Asahi Broadcasting Group 9405.TSE | 4.14 | 4.16 | 4.14 | -0.01 | -0.24% | 4.10 | 5.02 | 31800 | 45.19% | 173.05M | |
| s Showbox 086980.KQ | 2.64 | 2.66 | 2.62 | 0.01 | +0.38% | 1.96 | 3.38 | 249961 | 51.22% | 164.48M | |
| g GIANTSTEP 289220.KQ | 6.81 | 6.98 | 6.81 | 0.02 | +0.29% | 6.50 | 20.03 | 26491 | 61.00% | 150.64M | |
| y YLab 432430.KQ | 8.96 | 9.26 | 8.64 | 0.36 | +4.19% | 4.83 | 10.91 | 501126 | 120.49% | 143.53M | |
| m Media Do 3678.TSE | 9.11 | 9.12 | 8.99 | 0.18 | +2.02% | 6.94 | 13.47 | 28900 | 24.74% | 137.73M | |
| d Dexter Studios 206560.KQ | 5.24 | 5.32 | 5.2 | 0.06 | +1.16% | 4.63 | 11.49 | 70427 | 104.28% | 129.19M | |
| c Chinese Gamer International 3083.TWO | 1.58 | 1.6 | 1.57 | 0.02 | +1.28% | 1.30 | 1.80 | 483227 | 66.13% | 136.45M | |
| s Studio Mir 408900.KQ | 4.23 | 4.34 | 4.03 | 0.26 | +6.55% | 2.19 | 7.93 | 2.50M | 126.07% | 133.54M | |
| g Genie Music 043610.KQ | 2.31 | 2.31 | 2.28 | 0.02 | +0.87% | 2.10 | 3.84 | 59451 | 76.48% | 133.93M | |
| c Connectwave 119860.KQ | 13.11 | 13.13 | 13.09 | 0.07 | +0.54% | 7.28 | 13.91 | 190797 | 58.81% | 521.28M | |
| u Userjoy Technology 3546.TWO | 2.64 | 2.67 | 2.59 | 0.10 | +3.94% | 2.12 | 2.78 | 882009 | 494.49% | 133.30M | |
| a AlphaPolis 9467.TSE | 12.45 | 12.74 | 12.33 | -0.13 | -1.03% | 12.01 | 25.61 | 59200 | 187.12% | 120.64M | |
| s SM Culture & Contents 048550.KQ | 1.64 | 1.76 | 1.44 | 0.20 | +13.89% | 1.19 | 4.12 | 43.98M | 945.84% | 151.60M | |
| p Pole To Win Holdings 3657.TSE | 3.14 | 3.17 | 3.13 | 0.00 | 0.00% | 2.93 | 6.90 | 71200 | 65.34% | 111.05M | |
| b Bank of Innovation 4393.TSE | 25.47 | 25.75 | 25.4 | -0.06 | -0.24% | 23.05 | 68.89 | 13900 | 35.94% | 101.21M | |
| a Aniplus 310200.KQ | 2.10 | 2.13 | 2.1 | -0.02 | -0.94% | 2.08 | 4.09 | 321675 | 106.19% | 92.78M | |
| r RaemongRaein 200350.KQ | 9.53 | 9.74 | 9.38 | 0.19 | +2.03% | 7.02 | 20.12 | 61488 | 58.64% | 93.62M |
