JAKOTA Entertainment 100 Index
162.25 USD
-0.93
-0.57%
Overview
Last value
162.25 usd
52 week high
166.63 usd
52 week low
96.91 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap482.90B USD
- Max market cap156.12B USD
- Min market cap137.84M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.24 | 25.52 | 24.48 | -0.70 | -2.70% | 14.77 | 26.38 | 25.00M | 135.39% | 151.92B | |
| n Nintendo 7974.TSE | 78.47 | 79.67 | 77.68 | -1.66 | -2.07% | 45.62 | 86.13 | 5.20M | 75.24% | 91.35B | |
| o Oriental Land 4661.TSE | 22.83 | 23.06 | 22.4 | 0.26 | +1.15% | 19.16 | 38.48 | 4.18M | 71.03% | 37.42B | |
| b Bandai Namco 7832.TSE | 31.45 | 31.63 | 31.15 | -0.57 | -1.78% | 17.54 | 35.52 | 2.83M | 99.53% | 20.36B | |
| k Konami Group Corp. 9766.TSE | 129.03 | 130.06 | 127.18 | -0.34 | -0.26% | 49.61 | 145.21 | 419500 | 72.32% | 17.49B | |
| s Sanrio 8136.TSE | 39.96 | 41.2 | 38.57 | 0.14 | +0.35% | 12.22 | 47.41 | 18.89M | 227.92% | 9.44B | |
| n Nexon 3659.TSE | 17.92 | 18.08 | 17.69 | -0.22 | -1.21% | 12.72 | 22.27 | 3.11M | 130.30% | 14.44B | |
| c Capcom 9697.TSE | 27.15 | 27.33 | 25.92 | 1.04 | +3.98% | 15.57 | 29.08 | 3.43M | 174.80% | 11.36B | |
| t Toho 9602.TSE | 50.88 | 51.6 | 50.23 | 0.36 | +0.71% | 27.68 | 59.12 | 537900 | 72.53% | 8.63B | |
| h HYBE 352820.KO | 195.88 | 198.74 | 195.16 | -1.56 | -0.79% | 118.44 | 197.44 | 84501 | 40.97% | 8.13B | |
| i International Games System (IGS) 3293.TWO | 28.54 | 29.21 | 28.54 | -0.65 | -2.23% | 10.14 | 34.94 | 2.26M | 102.88% | 8.04B | |
| s Square Enix 9684.TSE | 60.76 | 63.2 | 58.35 | 1.49 | +2.51% | 28.24 | 60.76 | 2.74M | 327.94% | 7.30B | |
| n Nippon Television Holdings 9404.TSE | 21.13 | 21.38 | 21.06 | -0.37 | -1.72% | 9.97 | 24.54 | 828800 | 107.93% | 5.30B | |
| t TBS Holdings 9401.TSE | 30.95 | 31.17 | 30.63 | -0.29 | -0.93% | 19.84 | 34.74 | 311500 | 79.37% | 4.93B | |
| t Toei Animation 4816.TSE | 21.94 | 22.01 | 21.39 | -0.32 | -1.44% | 13.87 | 27.83 | 644300 | 177.98% | 4.49B | |
| s Sega Sammy Holdings 6460.TSE | 19.82 | 20.52 | 19.81 | -1.09 | -5.21% | 11.20 | 21.72 | 1.35M | 149.33% | 4.24B | |
| k Koei Tecmo 3635.TSE | 16.73 | 16.95 | 16.26 | 0.37 | +2.26% | 7.85 | 17.42 | 671300 | 91.65% | 5.28B | |
| c CyberAgent 4751.TSE | 8.41 | 8.46 | 8.31 | -0.02 | -0.24% | 5.53 | 8.71 | 2.90M | 75.46% | 4.26B | |
| f Fuji Media Holdings 4676.TSE | 19.80 | 19.93 | 19.46 | 0.25 | +1.28% | 9.80 | 22.60 | 1.72M | 22.19% | 4.11B | |
| k Kadokawa 9468.TSE | 25.41 | 25.57 | 25.1 | -0.32 | -1.24% | 15.74 | 29.91 | 405000 | 50.17% | 3.72B | |
| k Kakaku.com 2371.TSE | 17.39 | 17.79 | 17.31 | 0.26 | +1.52% | 10.72 | 18.72 | 660500 | 55.62% | 3.44B | |
| d DeNA 2432.TSE | 20.31 | 20.35 | 19.74 | 0.29 | +1.45% | 8.04 | 26.97 | 17.17M | 112.11% | 2.26B | |
| k Kangwon Land 035250.KO | 12.37 | 12.4 | 12.11 | 0.19 | +1.56% | 9.92 | 13.50 | 867509 | 182.96% | 2.48B | |
| n Netmarble 251270.KO | 35.95 | 36.74 | 35.81 | -0.31 | -0.85% | 25.38 | 50.62 | 96891 | 64.56% | 2.95B | |
| t Toei 9605.TSE | 32.70 | 33.29 | 32.22 | -0.69 | -2.07% | 21.54 | 42.47 | 218000 | 210.48% | 2.02B | |
| n NCsoft 036570.KO | 111.37 | 113.09 | 110.08 | -2.43 | -2.14% | 91.96 | 199.00 | 103148 | 105.48% | 2.16B | |
| t TV Asahi Holdings 9409.TSE | 17.40 | 17.85 | 17.22 | -0.26 | -1.47% | 10.92 | 19.01 | 550300 | 38.87% | 1.77B | |
| s SM Entertainment 041510.KQ | 86.30 | 89.52 | 85.73 | -3.02 | -3.38% | 41.01 | 90.67 | 149352 | 69.18% | 1.98B | |
| h Heiwa 6412.TSE | 15.60 | 15.84 | 15.36 | 0.37 | +2.43% | 12.08 | 16.58 | 583500 | 292.53% | 1.54B | |
| m Mixi 2121.TSE | 22.08 | 22.69 | 21.36 | 0.95 | +4.50% | 14.89 | 24.84 | 484700 | 248.88% | 1.50B | |
| j JYP Entertainment 035900.KQ | 53.00 | 54.07 | 51.28 | 3.39 | +6.83% | 32.10 | 79.50 | 1.58M | 376.63% | 1.76B | |
| a ANYCOLOR 5032.TSE | 25.23 | 25.44 | 24.68 | -0.04 | -0.16% | 13.10 | 26.62 | 538500 | 79.60% | 1.54B | |
| p Pearl Abyss 263750.KQ | 26.86 | 27.18 | 26.32 | 0.22 | +0.83% | 18.52 | 34.39 | 183378 | 114.37% | 1.65B | |
| d Daiichikosho 7458.TSE | 10.60 | 10.64 | 10.51 | 0.01 | +0.09% | 9.83 | 14.65 | 272500 | 83.62% | 1.11B | |
| s Shochiku 9601.TSE | 86.86 | 87.96 | 86.73 | -0.59 | -0.67% | 55.98 | 98.14 | 23000 | 57.42% | 1.19B | |
| g GungHo Online Entertainment 3765.TSE | 19.14 | 19.29 | 18.99 | -0.10 | -0.52% | 14.13 | 22.46 | 144600 | 50.90% | 1.04B | |
| s SUNCORPORATION 6736.TSE | 44.56 | 47.31 | 44.22 | -6.19 | -12.20% | 14.13 | 68.20 | 50400 | 156.30% | 992.21M | |
| c COVER 5253.TSE | 13.68 | 13.9 | 13.03 | 0.46 | +3.48% | 9.72 | 22.09 | 7.46M | 135.67% | 898.38M | |
| s Studio Dragon 253450.KQ | 32.30 | 33.45 | 32.23 | -0.69 | -2.09% | 25.12 | 40.93 | 91278 | 68.69% | 970.84M | |
| h Happinet 7552.TSE | 36.13 | 36.82 | 34.83 | 0.45 | +1.26% | 16.49 | 37.81 | 213000 | 166.14% | 792.91M | |
| c CJ ENM 035760.KQ | 41.25 | 41.4 | 40.61 | -0.25 | -0.60% | 35.28 | 66.92 | 48825 | 68.57% | 855.15M | |
| y YG Entertainment 122870.KQ | 53.93 | 55 | 53.71 | -0.92 | -1.68% | 22.47 | 54.85 | 139318 | 59.15% | 1.00B | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.53 | 13.66 | 12.2 | -1.05 | -7.73% | 7.75 | 18.05 | 1.76M | 244.98% | 779.60M | |
| g GREE Holdings 3632.TSE | 3.55 | 3.58 | 3.5 | -0.01 | -0.28% | 2.65 | 4.03 | 321600 | 76.98% | 608.21M | |
| d DoubleUGames 192080.KO | 37.31 | 38.1 | 37.17 | -0.60 | -1.58% | 28.49 | 40.75 | 68481 | 118.15% | 739.77M | |
| t TV TOKYO Holdings 9413.TSE | 25.37 | 26.29 | 25.26 | -1.44 | -5.37% | 18.29 | 28.52 | 161100 | 203.31% | 675.65M | |
| s Soop Co. 067160.KQ | 60.09 | 61.59 | 59.44 | -1.44 | -2.34% | 53.19 | 98.49 | 52443 | 72.62% | 649.82M | |
| n NEXON Games 225570.KQ | 9.57 | 9.68 | 9.08 | 0.43 | +4.70% | 7.84 | 21.33 | 444582 | 225.82% | 612.08M | |
| t Tohokushinsha Film 2329.TSE | 4.13 | 4.18 | 4.11 | -0.05 | -1.20% | 2.37 | 5.03 | 57500 | 89.16% | 556.91M | |
| c CJ CGV 079160.KO | 3.46 | 3.48 | 3.4 | 0.01 | +0.29% | 2.93 | 5.42 | 85205 | 61.98% | 572.78M | |
| s Soft-World International 5478.TWO | 3.80 | 3.9 | 3.8 | -0.11 | -2.81% | 2.88 | 6.49 | 229250 | 67.44% | 568.73M | |
| m m-up holdings 3661.TSE | 12.46 | 12.67 | 12.29 | -0.01 | -0.08% | 6.33 | 13.32 | 366000 | 112.65% | 444.51M | |
| c COLOPL 3668.TSE | 3.41 | 3.44 | 3.34 | 0.05 | +1.49% | 2.79 | 4.15 | 201800 | 72.50% | 438.27M | |
| b Bengo4.com 6027.TSE | 20.28 | 21.87 | 20.06 | 1.55 | +8.28% | 13.58 | 31.55 | 848400 | 629.69% | 458.09M | |
| n NHN 181710.KO | 14.57 | 14.72 | 14.36 | 0.07 | +0.48% | 11.13 | 21.55 | 72199 | 87.43% | 463.16M | |
| a Avex 7860.TSE | 8.43 | 8.45 | 8.27 | 0.14 | +1.69% | 7.38 | 10.59 | 140800 | 105.06% | 357.10M | |
| g Gamania Digital 6180.TWO | 2.47 | 2.5 | 2.47 | -0.03 | -1.20% | 1.98 | 2.71 | 942199 | 73.76% | 433.44M | |
| c Cashbox Partyworld 8359.TWO | 2.92 | 2.94 | 2.88 | 0.01 | +0.34% | 2.47 | 3.07 | 14513 | 26.10% | 398.68M | |
| a ADDCN Technology 5287.TWO | 5.88 | 5.88 | 5.87 | 0.00 | 0.00% | 5.10 | 6.33 | 15309 | 23.80% | 354.92M | |
| c Com2uS 078340.KQ | 27.18 | 27.39 | 27.07 | -0.21 | -0.77% | 24.40 | 38.00 | 25407 | 46.48% | 310.44M | |
| w Wemade 112040.KQ | 18.26 | 18.62 | 18.08 | -0.05 | -0.27% | 16.82 | 57.19 | 86092 | 60.74% | 299.50M | |
| n Neowiz Games 095660.KQ | 18.05 | 18.41 | 17.4 | 0.50 | +2.85% | 12.28 | 21.31 | 138296 | 179.32% | 381.98M | |
| g GA technologies 3491.TSE | 10.05 | 10.09 | 9.85 | 0.02 | +0.20% | 5.79 | 12.23 | 133200 | 49.59% | 371.26M | |
| g GENDA 9166.TSE | 7.07 | 7.37 | 7.03 | -0.33 | -4.46% | 3.29 | 10.20 | 2.81M | 147.76% | 243.55M | |
| a Akatsuki Inc. 3932.TSE | 20.67 | 21.01 | 20.09 | 0.36 | +1.77% | 12.56 | 24.34 | 115700 | 152.13% | 298.06M | |
| z ZIGExN 3679.TSE | 3.06 | 3.08 | 2.99 | -0.01 | -0.33% | 2.50 | 4.35 | 266900 | 91.79% | 307.77M | |
| g giftee 4449.TSE | 12.29 | 13.09 | 11.93 | 0.51 | +4.33% | 5.69 | 13.13 | 1.83M | 513.86% | 364.11M | |
| w Webzen 069080.KQ | 10.02 | 10.17 | 9.9 | -0.11 | -1.09% | 8.43 | 13.99 | 37761 | 58.67% | 313.74M | |
| p PIA 4337.TSE | 18.24 | 20.51 | 18.03 | -0.14 | -0.76% | 15.43 | 23.85 | 394000 | 1005.02% | 279.04M | |
| b Bushiroad 7803.TSE | 3.68 | 3.72 | 3.6 | -0.02 | -0.54% | 1.95 | 4.12 | 489100 | 85.29% | 249.11M | |
| a Ascendio 012170.KQ | 2.93 | 2.95 | 2.86 | 0.00 | 0.00% | 0.15 | 3.34 | 51243 | 19.43% | 303.01M | |
| i IG Port 3791.TSE | 12.37 | 12.52 | 12.18 | -0.21 | -1.67% | 6.22 | 43.59 | 183400 | 94.79% | 236.60M | |
| b Bank of Innovation 4393.TSE | 59.58 | 70.48 | 58.69 | -11.03 | -15.62% | 23.05 | 74.30 | 308500 | 253.30% | 236.78M | |
| k KEYEAST 054780.KQ | 3.05 | 3.09 | 3.04 | -0.03 | -0.97% | 2.46 | 6.04 | 24938 | 31.81% | 259.56M | |
| m MarkLines 3901.TSE | 13.86 | 14.4 | 13.58 | -2.08 | -13.05% | 13.35 | 22.74 | 269100 | 722.42% | 183.29M | |
| s Seoul Broadcasting System 034120.KO | 16.29 | 16.4 | 15.15 | 1.46 | +9.84% | 10.48 | 26.97 | 327059 | 493.62% | 302.22M | |
| m Marvelous 7844.TSE | 3.12 | 3.18 | 3.1 | -0.09 | -2.80% | 2.74 | 4.92 | 149600 | 108.64% | 188.95M | |
| x X-Legend Entertainment 4994.TW | 3.07 | 3.13 | 3.07 | -0.04 | -1.29% | 1.88 | 4.37 | 43491 | 27.36% | 203.57M | |
| u UNITED 2497.TSE | 3.94 | 4.13 | 3.89 | -0.18 | -4.37% | 3.94 | 6.17 | 438200 | 303.43% | 154.86M | |
| k Knowmerce Corp. 473980.KQ | 20.41 | 21.49 | 20.13 | -0.95 | -4.45% | 10.94 | 21.36 | 188132 | 86.34% | 218.60M | |
| w Wowow Inc. 4839.TSE | 6.90 | 7.23 | 6.84 | -0.02 | -0.29% | 6.23 | 7.74 | 113700 | 257.08% | 194.94M | |
| a Asahi Broadcasting Group 9405.TSE | 4.56 | 4.61 | 4.55 | -0.03 | -0.65% | 3.88 | 4.92 | 41300 | 43.07% | 190.31M | |
| h HIM International Music 8446.TWO | 3.40 | 3.4 | 3.33 | 0.05 | +1.49% | 2.93 | 4.00 | 326010 | 129.27% | 179.81M | |
| a Amuse 4301.TSE | 11.21 | 11.38 | 11.04 | 0.09 | +0.81% | 8.53 | 11.59 | 60200 | 212.50% | 186.10M | |
| f FAN Communications 2461.TSE | 2.88 | 2.92 | 2.87 | -0.02 | -0.69% | 2.42 | 2.98 | 43800 | 48.56% | 190.76M | |
| f FuRyu 6238.TSE | 6.52 | 6.77 | 6.52 | 0.08 | +1.24% | 5.61 | 10.00 | 183400 | 153.45% | 172.64M | |
| s SAMG Entertainment 419530.KQ | 44.40 | 47.2 | 42.11 | 7.93 | +21.74% | 6.40 | 44.40 | 1.86M | 554.65% | 381.47M | |
| m Media Do 3678.TSE | 11.74 | 11.82 | 11.6 | 0.03 | +0.26% | 7.96 | 12.24 | 28600 | 36.60% | 177.85M | |
| c Cube Entertainment 182360.KQ | 12.89 | 13.41 | 12.87 | -0.21 | -1.60% | 8.74 | 16.39 | 90383 | 39.71% | 184.60M | |
| f Fujishoji Co. 6257.TSE | 7.10 | 7.17 | 7.05 | 0.00 | 0.00% | 6.78 | 9.29 | 22800 | 40.99% | 148.50M | |
| s Softstar Entertainment 6111.TWO | 1.88 | 1.91 | 1.83 | -0.05 | -2.59% | 1.34 | 2.68 | 1.22M | 109.63% | 183.95M | |
| i Imagica Group 6879.TSE | 5.43 | 5.44 | 5.43 | 0.01 | +0.18% | 2.79 | 5.43 | 1.07M | 373.38% | 240.53M | |
| g gumi 3903.TSE | 3.27 | 3.32 | 3.23 | -0.03 | -0.91% | 1.65 | 4.12 | 343300 | 49.64% | 161.85M | |
| k Kwan’s International 6101.TWO | 1.33 | 1.34 | 1.31 | 0.02 | +1.53% | 1.02 | 1.54 | 339377 | 165.99% | 154.39M | |
| u Userjoy Technology 3546.TWO | 3.93 | 4.18 | 3.85 | -0.33 | -7.75% | 2.18 | 4.30 | 8.81M | 172.90% | 208.67M | |
| s Showbox 086980.KQ | 2.32 | 2.36 | 2.32 | -0.04 | -1.69% | 1.86 | 3.62 | 118965 | 58.16% | 144.80M | |
| w Wysiwyg Studios 299900.KQ | 0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 0.65 | 3.53 | 436780 | 67.10% | 155.44M | |
| b B’in Live 6625.TW | 2.94 | 2.98 | 2.81 | 0.08 | +2.80% | 1.66 | 3.47 | 1.42M | 303.41% | 170.67M | |
| a Ateam 3662.TSE | 7.44 | 7.56 | 7.36 | 0.02 | +0.27% | 3.63 | 8.04 | 62800 | 46.50% | 138.11M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.77 | 5.8 | 5.62 | 0.10 | +1.76% | 2.75 | 8.18 | 211822 | 128.38% | 149.82M |
