JAKOTA Entertainment 100 Index
110.56 USD
-0.43
-0.39%
Overview
Last value
110.56 usd
52 week high
112.78 usd
52 week low
91.27 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap426.66B USD
- Max market cap112.49B USD
- Min market cap108.88M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 93.00 | 94.36 | 92.51 | 0.69 | +0.75% | 75.21 | 100.23 | 3.83M | 116.58% | 112.49B | |
| n Nintendo 7974.TSE | 53.37 | 54.45 | 53.31 | -0.39 | -0.73% | 40.00 | 58.92 | 4.24M | 129.00% | 62.14B | |
| o Oriental Land 4661.TSE | 27.21 | 27.74 | 27.21 | -0.21 | -0.77% | 25.26 | 40.36 | 3.38M | 91.50% | 44.58B | |
| n Nexon 3659.TSE | 19.50 | 19.92 | 19.3 | 0.18 | +0.93% | 15.10 | 23.91 | 7.99M | 268.17% | 16.17B | |
| b Bandai Namco 7832.TSE | 23.12 | 23.41 | 23 | -0.06 | -0.26% | 17.41 | 24.48 | 3.76M | 173.40% | 15.13B | |
| k Konami Holdings 9766.TSE | 99.16 | 101.49 | 97.98 | -0.51 | -0.51% | 47.26 | 99.67 | 750200 | 167.96% | 13.44B | |
| c Capcom 9697.TSE | 22.97 | 23.19 | 22.77 | 0.07 | +0.31% | 15.63 | 23.44 | 2.01M | 142.35% | 9.61B | |
| h HYBE 352820.KO | 120.04 | 122.3 | 119.74 | -1.87 | -1.53% | 120.04 | 236.54 | 201122 | 99.14% | 5.00B | |
| i International Games System 3293.TWO | 25.96 | 25.99 | 25.59 | 0.21 | +0.82% | 7.66 | 26.47 | 3.27M | 138.33% | 7.32B | |
| t Toho 9602.TSE | 41.08 | 41.47 | 41.01 | -0.15 | -0.36% | 27.87 | 41.59 | 538800 | 99.65% | 7.02B | |
| s Sanrio 8136.TSE | 28.14 | 28.53 | 26.89 | -0.49 | -1.71% | 12.31 | 28.63 | 5.96M | 256.45% | 6.65B | |
| t TBS Holdings 9401.TSE | 27.09 | 28.35 | 26.94 | -1.06 | -3.77% | 14.61 | 31.61 | 562100 | 227.16% | 4.38B | |
| s Square Enix 9684.TSE | 38.37 | 38.79 | 38.08 | -0.38 | -0.98% | 28.34 | 52.43 | 515100 | 88.03% | 4.61B | |
| n Nippon Television Holdings 9404.TSE | 16.06 | 16.49 | 15.96 | -0.42 | -2.55% | 8.73 | 17.22 | 1.04M | 220.47% | 4.02B | |
| n Netmarble 251270.KO | 43.97 | 45.99 | 43.74 | -2.05 | -4.45% | 27.48 | 53.73 | 264275 | 127.06% | 3.60B | |
| s Sega Sammy Holdings 6460.TSE | 20.45 | 21.04 | 20.38 | -0.23 | -1.11% | 11.31 | 21.76 | 1.37M | 123.38% | 4.43B | |
| c CyberAgent 4751.TSE | 7.30 | 7.38 | 7.26 | -0.05 | -0.68% | 5.11 | 8.91 | 2.47M | 67.67% | 3.70B | |
| t Toei Animation 4816.TSE | 22.65 | 22.72 | 22.27 | -0.02 | -0.09% | 13.89 | 27.83 | 474100 | 102.92% | 4.63B | |
| n NCsoft 036570.KO | 137.23 | 139.25 | 133.77 | 2.04 | +1.51% | 117.54 | 299.10 | 105201 | 120.30% | 2.71B | |
| k Koei Tecmo 3635.TSE | 11.54 | 11.61 | 11.42 | 0.11 | +0.96% | 7.88 | 17.85 | 1.07M | 127.52% | 3.64B | |
| k Kakaku.com 2371.TSE | 17.49 | 17.69 | 17.39 | -0.03 | -0.17% | 9.07 | 18.35 | 1.43M | 129.18% | 3.46B | |
| f Fuji Media Holdings 4676.TSE | 12.01 | 12.14 | 12 | -0.08 | -0.66% | 8.96 | 13.35 | 488100 | 130.79% | 2.53B | |
| k Kadokawa 9468.TSE | 21.01 | 21.22 | 20.97 | -0.01 | -0.05% | 15.95 | 24.93 | 368500 | 61.84% | 2.83B | |
| i Infocom 4348.TSE | 41.96 | 42.1 | 41.96 | -0.29 | -0.69% | 14.59 | 42.97 | 138400 | 121.56% | 2.30B | |
| k Kangwon Land 035250.KO | 13.30 | 13.39 | 12.87 | -0.19 | -1.41% | 9.93 | 14.94 | 2.05M | 122.70% | 2.70B | |
| p Pearl Abyss 263750.KQ | 27.76 | 28.1 | 26.9 | -0.64 | -2.25% | 19.41 | 45.84 | 455854 | 112.09% | 1.71B | |
| t Toei 9605.TSE | 31.31 | 31.8 | 31.14 | -0.50 | -1.57% | 21.64 | 32.12 | 96800 | 157.69% | 1.94B | |
| j JYP Entertainment 035900.KQ | 33.50 | 34.21 | 33.46 | -0.22 | -0.65% | 32.37 | 110.11 | 201157 | 56.18% | 1.11B | |
| t TV Asahi Holdings 9409.TSE | 13.86 | 14.02 | 13.82 | -0.06 | -0.43% | 10.41 | 14.81 | 125800 | 117.55% | 1.41B | |
| s SM Entertainment 041510.KQ | 43.52 | 44.64 | 43.52 | -0.84 | -1.89% | 41.68 | 105.81 | 53876 | 47.60% | 996.29M | |
| m Mixi 2121.TSE | 20.01 | 20.19 | 19.9 | -0.26 | -1.28% | 14.58 | 20.62 | 226700 | 101.68% | 1.38B | |
| c CJ ENM 035760.KQ | 54.17 | 54.32 | 53.12 | 0.16 | +0.30% | 37.36 | 66.83 | 54273 | 91.03% | 1.12B | |
| d Daiichikosho 7458.TSE | 12.03 | 12.09 | 11.91 | -0.04 | -0.33% | 10.12 | 20.05 | 1.59M | 360.24% | 1.27B | |
| d DeNA 2432.TSE | 11.28 | 11.35 | 11.15 | 0.00 | 0.00% | 8.15 | 14.88 | 930700 | 77.16% | 1.26B | |
| s SOOP 067160.KQ | 76.53 | 78.25 | 75.85 | 1.02 | +1.35% | 46.52 | 99.35 | 69229 | 71.84% | 827.61M | |
| a ANYCOLOR 5032.TSE | 17.88 | 17.94 | 17.31 | 0.60 | +3.47% | 13.29 | 30.04 | 970700 | 125.00% | 1.08B | |
| g GungHo Online Entertainment 3765.TSE | 21.22 | 21.45 | 21.17 | -0.29 | -1.35% | 14.13 | 21.53 | 537000 | 176.88% | 1.18B | |
| s Studio Dragon 253450.KQ | 26.63 | 26.93 | 26.45 | -0.19 | -0.71% | 25.16 | 53.50 | 24419 | 45.97% | 800.60M | |
| s Shochiku 9601.TSE | 70.66 | 71.71 | 70.49 | -0.95 | -1.33% | 56.02 | 92.28 | 50500 | 73.98% | 970.84M | |
| c COVER 5253.TSE | 13.28 | 13.57 | 13.17 | -0.20 | -1.48% | 9.72 | 21.86 | 2.08M | 67.57% | 825.59M | |
| n NEXON Games 225570.KQ | 11.58 | 11.91 | 11.52 | -0.21 | -1.78% | 9.19 | 21.36 | 737490 | 33.68% | 740.59M | |
| c CJ CGV 079160.KO | 4.61 | 4.66 | 4.57 | -0.01 | -0.22% | 3.50 | 12.37 | 470011 | 43.90% | 762.77M | |
| s Soft-World International 5478.TWO | 3.97 | 4.04 | 3.96 | -0.02 | -0.50% | 2.83 | 6.49 | 1.01M | 794.88% | 592.99M | |
| s SUNCORPORATION 6736.TSE | 49.41 | 49.82 | 47.25 | 2.68 | +5.74% | 11.78 | 49.41 | 104500 | 78.96% | 1.10B | |
| t Tsuburaya Fields Holdings 2767.TSE | 16.79 | 16.99 | 16.32 | 0.01 | +0.06% | 7.24 | 22.76 | 1.53M | 118.03% | 1.04B | |
| d DoubleUGames 192080.KO | 37.10 | 37.25 | 36.43 | 0.55 | +1.50% | 28.51 | 38.77 | 75002 | 107.11% | 735.55M | |
| t TV TOKYO Holdings 9413.TSE | 25.92 | 26.16 | 25.4 | 0.07 | +0.27% | 17.34 | 27.43 | 134500 | 184.19% | 697.71M | |
| g Gree 3632.TSE | 3.19 | 3.21 | 3.17 | 0.01 | +0.31% | 2.91 | 5.22 | 406900 | 132.83% | 545.08M | |
| y YG Entertainment 122870.KQ | 24.01 | 24.8 | 24.01 | -0.81 | -3.26% | 22.48 | 71.75 | 104666 | 118.49% | 445.29M | |
| c COLOPL 3668.TSE | 3.86 | 3.95 | 3.85 | -0.06 | -1.53% | 3.58 | 4.84 | 455900 | 201.65% | 495.74M | |
| c Connectwave 119860.KQ | 13.42 | 13.51 | 13.47 | -0.03 | -0.22% | 7.28 | 13.91 | - | 0.00% | 473.92M | |
| w Wemade 112040.KQ | 24.76 | 25.47 | 24.61 | -0.63 | -2.48% | 22.33 | 57.19 | 240154 | 89.51% | 406.04M | |
| n NHN 181710.KO | 12.69 | 13.28 | 12.69 | -0.50 | -3.79% | 12.69 | 21.55 | 170418 | 239.07% | 417.89M | |
| h Happinet 7552.TSE | 28.49 | 28.77 | 28.22 | -0.06 | -0.21% | 13.47 | 28.55 | 72800 | 69.04% | 625.10M | |
| g Gamania Digital 6180.TWO | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 2.01 | 2.70 | 418914 | 55.18% | 432.04M | |
| b Bengo4.com 6027.TSE | 21.78 | 22.23 | 21.57 | 0.51 | +2.40% | 16.04 | 38.52 | 286500 | 110.45% | 487.63M | |
| c Cashbox Partyworld 8359.TWO | 2.83 | 2.84 | 2.81 | -0.01 | -0.35% | 2.74 | 3.54 | 12242 | 32.77% | 386.85M | |
| t Tohokushinsha Film 2329.TSE | 5.00 | 5.14 | 4.94 | 0.03 | +0.60% | 1.64 | 5.20 | 413100 | 199.41% | 674.65M | |
| a Avex 7860.TSE | 10.25 | 10.4 | 10.23 | -0.22 | -2.10% | 7.53 | 11.22 | 272200 | 133.88% | 447.81M | |
| z ZIGExN 3679.TSE | 4.20 | 4.26 | 4.1 | 0.10 | +2.44% | 3.08 | 5.78 | 595000 | 168.48% | 424.36M | |
| g GENDA 9166.TSE | 18.06 | 18.31 | 17.15 | 0.71 | +4.09% | 6.00 | 18.57 | 3.75M | 151.62% | 622.41M | |
| w Webzen 069080.KQ | 12.09 | 12.89 | 12.09 | -0.55 | -4.35% | 8.85 | 14.20 | 134464 | 61.68% | 378.48M | |
| k KEYEAST 054780.KQ | 3.38 | 3.4 | 3.36 | -0.01 | -0.29% | 3.13 | 6.75 | 13624 | 43.14% | 288.21M | |
| a ADDCN Technology 5287.TWO | 5.72 | 5.72 | 5.71 | 0.00 | 0.00% | 5.68 | 10.13 | 69213 | 81.91% | 343.46M | |
| m m-up holdings 3661.TSE | 9.13 | 9.35 | 9.08 | -0.09 | -0.98% | 6.33 | 10.31 | 229900 | 47.91% | 325.59M | |
| c Com2uS 078340.KQ | 28.96 | 30.24 | 28.96 | -1.06 | -3.53% | 25.72 | 56.28 | 71320 | 128.89% | 330.79M | |
| n Neowiz Games 095660.KQ | 15.98 | 16.28 | 15.98 | -0.09 | -0.56% | 13.07 | 38.64 | 101726 | 105.94% | 338.23M | |
| g GA technologies 3491.TSE | 7.74 | 8 | 7.63 | -0.18 | -2.27% | 5.87 | 12.23 | 185500 | 84.33% | 285.65M | |
| x X-Legend Entertainment 4994.TW | 3.68 | 3.71 | 3.63 | 0.00 | 0.00% | 1.23 | 4.37 | 57973 | 93.10% | 244.00M | |
| m Marvelous 7844.TSE | 4.08 | 4.13 | 4.08 | -0.05 | -1.21% | 3.66 | 4.92 | 77500 | 91.13% | 247.42M | |
| m MarkLines 3901.TSE | 21.01 | 21.19 | 20.82 | -0.01 | -0.05% | 16.46 | 22.74 | 30000 | 118.47% | 277.82M | |
| s Seoul Broadcasting System 034120.KO | 11.31 | 11.4 | 11.28 | -0.10 | -0.88% | 11.14 | 28.91 | 40075 | 78.21% | 209.86M | |
| a Akatsuki 3932.TSE | 14.33 | 14.44 | 14.18 | -0.03 | -0.21% | 12.76 | 18.57 | 81000 | 188.31% | 206.60M | |
| s Softstar Entertainment 6111.TWO | 1.94 | 1.97 | 1.94 | -0.01 | -0.51% | 1.71 | 3.75 | 355633 | 65.24% | 195.51M | |
| w Wysiwyg Studios 299900.KQ | 0.97 | 1 | 0.95 | 0.02 | +2.11% | 0.89 | 3.76 | 477134 | 74.50% | 163.60M | |
| u UNITED 2497.TSE | 5.64 | 5.67 | 5.62 | 0.00 | 0.00% | 4.44 | 6.53 | 85700 | 91.56% | 221.26M | |
| g giftee 4449.TSE | 8.03 | 8.13 | 7.97 | 0.03 | +0.37% | 6.24 | 18.88 | 227900 | 54.50% | 236.40M | |
| a Asahi Broadcasting Group 9405.TSE | 4.45 | 4.46 | 4.43 | -0.03 | -0.67% | 4.10 | 4.91 | 68400 | 112.25% | 185.30M | |
| f FuRyu 6238.TSE | 7.38 | 7.47 | 7.38 | -0.03 | -0.40% | 6.35 | 11.33 | 73800 | 60.74% | 195.20M | |
| h HIM International Music 8446.TWO | 3.61 | 3.68 | 3.6 | -0.06 | -1.63% | 2.59 | 4.67 | 100385 | 58.78% | 191.18M | |
| w Woongjin Thinkbig 095720.KO | 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 1.25 | 2.63 | 197663 | 267.29% | 144.82M | |
| f FAN Communications 2461.TSE | 2.80 | 2.83 | 2.8 | -0.04 | -1.41% | 2.56 | 3.14 | 31600 | 99.84% | 185.78M | |
| b Bushiroad 7803.TSE | 2.48 | 2.51 | 2.47 | -0.03 | -1.20% | 1.98 | 6.79 | 204600 | 73.02% | 173.73M | |
| c ContentreeJoongAng 036420.KQ | 7.30 | 7.3 | 7.17 | 0.09 | +1.25% | 6.07 | 18.39 | 20703 | 77.47% | 140.62M | |
| k Kwan’s International 6101.TWO | 1.17 | 1.21 | 1.17 | -0.05 | -4.10% | 1.06 | 1.69 | 322444 | 73.83% | 136.39M | |
| s Showbox 086980.KQ | 2.85 | 2.9 | 2.84 | -0.04 | -1.38% | 1.96 | 3.38 | 269249 | 86.97% | 177.91M | |
| u Userjoy Technology 3546.TWO | 2.44 | 2.49 | 2.43 | 0.01 | +0.41% | 2.28 | 2.89 | 69216 | 70.31% | 129.43M | |
| c Chinese Gamer International 3083.TWO | 1.39 | 1.41 | 1.39 | -0.01 | -0.71% | 1.30 | 1.81 | 97626 | 41.61% | 120.53M | |
| b B’in Live 6625.TW | 2.61 | 2.61 | 2.58 | 0.02 | +0.77% | 1.58 | 4.72 | 89052 | 52.16% | 127.76M | |
| i Imagica Group 6879.TSE | 3.47 | 3.52 | 3.42 | -0.05 | -1.42% | 2.83 | 5.02 | 91500 | 110.90% | 153.17M | |
| c Cube Entertainment 182360.KQ | 11.19 | 11.36 | 11.07 | -0.13 | -1.15% | 8.75 | 21.34 | 86598 | 93.85% | 161.41M | |
| m Media Do 3678.TSE | 9.83 | 10.11 | 9.74 | -0.32 | -3.15% | 6.94 | 11.30 | 31100 | 77.16% | 148.89M | |
| d Drecom 3793.TSE | 4.38 | 4.47 | 4.07 | 0.15 | +3.55% | 3.22 | 8.03 | 3.23M | 108.13% | 127.84M | |
| i IG Port 3791.TSE | 15.01 | 15.55 | 14.77 | -0.59 | -3.78% | 6.21 | 44.19 | 335200 | 97.84% | 287.13M | |
| b Bank of Innovation 4393.TSE | 38.34 | 39.8 | 37.65 | -0.69 | -1.77% | 23.05 | 47.74 | 90500 | 64.50% | 152.38M | |
| s SM Culture & Contents 048550.KQ | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 1.14 | 2.46 | 110867 | 17.92% | 115.87M | |
| a AlphaPolis 9467.TSE | 16.48 | 16.77 | 16.41 | -0.33 | -1.96% | 11.97 | 25.61 | 11800 | 16.74% | 159.62M | |
| k KidariStudio 020120.KQ | 2.61 | 2.68 | 2.6 | -0.02 | -0.76% | 2.42 | 5.60 | 30384 | 28.20% | - | |
| h HEROZ 4382.TSE | 7.24 | 7.52 | 7.24 | -0.36 | -4.74% | 6.29 | 17.23 | 78200 | 124.17% | 108.88M |
Related news
