JAKOTA Entertainment 100 Index
103.34 USD
-1.00
-0.96%
Overview
Last value
103.34 usd
52 week high
112.78 usd
52 week low
91.27 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap390.09B USD
- Max market cap104.45B USD
- Min market cap68.98M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 85.77 | 87.13 | 85.67 | -2.16 | -2.46% | 75.21 | 100.23 | 3.32M | 90.47% | 104.45B | |
| n Nintendo 7974.TSE | 53.51 | 54.14 | 53.33 | -0.76 | -1.40% | 35.72 | 58.92 | 2.68M | 82.92% | 62.29B | |
| o Oriental Land 4661.TSE | 28.55 | 28.76 | 28.11 | -0.11 | -0.38% | 27.63 | 40.36 | 4.01M | 113.19% | 46.78B | |
| n Nexon 3659.TSE | 20.68 | 20.83 | 20.46 | 0.00 | 0.00% | 15.10 | 24.16 | 2.33M | 77.50% | 17.24B | |
| b Bandai Namco 7832.TSE | 20.35 | 20.86 | 20.23 | -0.39 | -1.88% | 17.41 | 24.48 | 1.60M | 91.41% | 13.32B | |
| k Konami Holdings 9766.TSE | 73.74 | 74.35 | 73.22 | -1.41 | -1.88% | 43.61 | 76.71 | 383400 | 92.74% | 10.00B | |
| h HYBE 352820.KO | 123.88 | 124.75 | 121.28 | 0.64 | +0.52% | 123.24 | 236.54 | 104389 | 57.15% | 5.16B | |
| t Toho 9602.TSE | 34.30 | 34.7 | 34.12 | -0.07 | -0.20% | 27.87 | 41.34 | 480600 | 68.31% | 5.86B | |
| i International Games System 3293.TWO | 23.97 | 23.97 | 22.29 | 1.57 | +7.01% | 7.41 | 23.97 | 4.89M | 173.51% | 6.75B | |
| t TBS Holdings 9401.TSE | 25.78 | 26.46 | 25.75 | -0.83 | -3.12% | 12.60 | 31.61 | 222700 | 68.19% | 4.17B | |
| s Square Enix 9684.TSE | 32.26 | 33.19 | 32.26 | -0.26 | -0.80% | 28.34 | 52.43 | 746800 | 83.50% | 3.87B | |
| t Toei Animation 4816.TSE | 14.49 | 14.99 | 14.47 | -0.23 | -1.56% | 13.89 | 27.83 | 224800 | 54.84% | 2.96B | |
| n Nippon Television Holdings 9404.TSE | 14.90 | 15.03 | 14.69 | -0.26 | -1.72% | 7.95 | 16.39 | 352900 | 70.97% | 3.71B | |
| n Netmarble 251270.KO | 44.88 | 46.25 | 44.44 | -1.07 | -2.33% | 27.48 | 55.07 | 100355 | 31.84% | 3.68B | |
| c CyberAgent 4751.TSE | 6.13 | 6.19 | 6.12 | -0.10 | -1.61% | 5.11 | 8.91 | 3.45M | 86.54% | 3.10B | |
| k Koei Tecmo 3635.TSE | 9.51 | 9.58 | 9.42 | 0.02 | +0.21% | 7.88 | 17.95 | 1.19M | 102.31% | 3.00B | |
| n NCsoft 036570.KO | 130.01 | 133.76 | 129.36 | -1.63 | -1.24% | 119.43 | 334.78 | 53349 | 63.18% | 2.64B | |
| s Sega Sammy Holdings 6460.TSE | 15.68 | 16.12 | 15.66 | -0.37 | -2.31% | 11.31 | 21.76 | 660200 | 76.11% | 3.38B | |
| f Fuji Media Holdings 4676.TSE | 11.68 | 11.81 | 11.58 | -0.17 | -1.43% | 8.09 | 13.35 | 605200 | 129.99% | 2.51B | |
| k Kangwon Land 035250.KO | 10.46 | 10.46 | 10.32 | 0.09 | +0.87% | 9.93 | 15.63 | 469484 | 91.20% | 2.12B | |
| k Kakaku.com 2371.TSE | 13.56 | 13.85 | 13.54 | -0.21 | -1.53% | 9.07 | 15.36 | 569300 | 84.39% | 2.68B | |
| k Kadokawa 9468.TSE | 17.65 | 18.1 | 17.65 | -0.47 | -2.59% | 16.05 | 24.93 | 287500 | 20.95% | 2.37B | |
| j JYP Entertainment 035900.KQ | 38.38 | 39.03 | 37.95 | -0.12 | -0.31% | 38.38 | 110.11 | 200025 | 55.66% | 1.27B | |
| t Toei 9605.TSE | 24.33 | 24.62 | 24.33 | -0.45 | -1.82% | 21.64 | 29.46 | 37000 | 77.82% | 1.51B | |
| s SM Entertainment 041510.KQ | 50.36 | 51.01 | 49.57 | -0.30 | -0.59% | 50.36 | 118.77 | 95178 | 76.07% | 1.17B | |
| t TV Asahi Holdings 9409.TSE | 13.11 | 13.35 | 13.03 | -0.35 | -2.60% | 10.26 | 14.81 | 155700 | 127.19% | 1.33B | |
| d Daiichikosho 7458.TSE | 11.48 | 11.58 | 11.42 | -0.08 | -0.69% | 10.14 | 20.05 | 465700 | 153.15% | 1.22B | |
| p Pearl Abyss 263750.KQ | 32.21 | 32.76 | 32 | 0.08 | +0.25% | 19.41 | 45.84 | 130907 | 46.25% | 1.98B | |
| c CJ ENM 035760.KQ | 55.34 | 56.06 | 54.83 | -0.53 | -0.95% | 37.36 | 71.65 | 34619 | 37.65% | 1.15B | |
| m Mixi 2121.TSE | 18.98 | 19.15 | 18.87 | -0.26 | -1.35% | 14.58 | 20.62 | 153600 | 62.76% | 1.33B | |
| d DeNA 2432.TSE | 9.93 | 10.04 | 9.86 | -0.11 | -1.10% | 8.15 | 14.88 | 521500 | 99.53% | 1.11B | |
| a ANYCOLOR 5032.TSE | 16.30 | 16.8 | 16.28 | -0.13 | -0.79% | 13.29 | 30.04 | 368800 | 33.20% | 990.65M | |
| i Infocom 4348.TSE | 39.25 | 39.32 | 39.25 | -0.40 | -1.01% | 14.59 | 39.65 | 100200 | 24.79% | 2.15B | |
| s Studio Dragon 253450.KQ | 27.31 | 27.49 | 27.13 | -0.05 | -0.18% | 26.91 | 62.20 | 39908 | 79.99% | 820.85M | |
| c COVER 5253.TSE | 12.50 | 12.8 | 12.41 | -0.30 | -2.34% | 9.72 | 21.86 | 2.31M | 33.04% | 777.04M | |
| s SOOP 067160.KQ | 85.21 | 88.67 | 84.41 | -2.79 | -3.17% | 46.52 | 99.35 | 86417 | 60.66% | 921.47M | |
| g GungHo Online Entertainment 3765.TSE | 18.40 | 18.87 | 18.4 | -0.45 | -2.39% | 14.13 | 21.07 | 186000 | 66.89% | 1.03B | |
| s Shochiku 9601.TSE | 59.88 | 60.71 | 59.5 | -0.72 | -1.19% | 56.02 | 92.28 | 38900 | 83.56% | 822.75M | |
| t Tsuburaya Fields Holdings 2767.TSE | 10.08 | 10.24 | 10.05 | -0.13 | -1.27% | 7.24 | 22.76 | 297200 | 32.93% | 623.99M | |
| w Wemade 112040.KQ | 27.09 | 27.71 | 26.3 | 0.31 | +1.16% | 24.64 | 57.19 | 129096 | 52.68% | 444.29M | |
| g GENDA 9166.TSE | 13.37 | 13.64 | 12.98 | 0.31 | +2.37% | 6.00 | 13.63 | 931200 | 68.88% | 460.51M | |
| y YG Entertainment 122870.KQ | 26.26 | 26.33 | 25.61 | 0.35 | +1.35% | 25.29 | 71.75 | 61560 | 52.33% | 487.08M | |
| d DoubleUGames 192080.KO | 32.68 | 32.97 | 32.47 | 0.11 | +0.34% | 28.51 | 38.77 | 21597 | 43.96% | 648.14M | |
| n NHN 181710.KO | 14.13 | 14.61 | 14.08 | -0.45 | -3.09% | 14.13 | 22.57 | 177951 | 214.73% | 465.27M | |
| g Gree 3632.TSE | 3.49 | 3.52 | 3.45 | -0.01 | -0.29% | 2.93 | 5.40 | 250100 | 74.61% | 596.88M | |
| s Soft-World International 5478.TWO | 4.09 | 4.1 | 3.98 | 0.02 | +0.49% | 2.46 | 6.49 | 133833 | 39.89% | 609.94M | |
| t TV TOKYO Holdings 9413.TSE | 22.97 | 23.71 | 22.9 | -0.92 | -3.85% | 16.02 | 25.01 | 67300 | 84.34% | 619.14M | |
| c COLOPL 3668.TSE | 3.94 | 4.01 | 3.89 | -0.10 | -2.48% | 3.58 | 4.84 | 306800 | 109.35% | 506.37M | |
| c CJ CGV 079160.KO | 4.15 | 4.16 | 4.11 | 0.01 | +0.24% | 3.50 | 13.20 | 266539 | 91.72% | 686.92M | |
| s Sun Corp 6736.TSE | 30.92 | 32.18 | 30.59 | -0.74 | -2.34% | 11.78 | 32.05 | 90700 | 76.41% | 687.51M | |
| b Bengo4.com 6027.TSE | 24.85 | 25.43 | 24.01 | 0.14 | +0.57% | 16.04 | 38.52 | 121600 | 54.40% | 553.66M | |
| h Happinet 7552.TSE | 20.21 | 20.73 | 19.98 | -0.44 | -2.13% | 12.64 | 23.89 | 107600 | 124.13% | 449.20M | |
| c Cashbox Partyworld 8359.TWO | 2.83 | 2.85 | 2.81 | -0.01 | -0.35% | 2.76 | 3.54 | 43672 | 58.12% | 385.86M | |
| g GA technologies 3491.TSE | 7.57 | 7.94 | 7.57 | -0.01 | -0.13% | 6.98 | 12.23 | 253700 | 70.86% | 279.27M | |
| z ZIGExN 3679.TSE | 3.74 | 3.85 | 3.74 | -0.10 | -2.60% | 2.97 | 5.78 | 400600 | 117.57% | 385.78M | |
| t Tohokushinsha Film 2329.TSE | 4.13 | 4.22 | 3.94 | -0.23 | -5.28% | 1.54 | 4.36 | 923100 | 776.89% | 557.30M | |
| g Gamania Digital 6180.TWO | 2.27 | 2.27 | 2.2 | 0.02 | +0.89% | 2.01 | 2.70 | 1.02M | 69.95% | 398.16M | |
| k KEYEAST 054780.KQ | 3.80 | 3.81 | 3.73 | -0.01 | -0.26% | 3.80 | 7.63 | 22099 | 39.59% | 323.24M | |
| w Webzen 069080.KQ | 11.48 | 11.62 | 10.97 | 0.28 | +2.50% | 8.85 | 13.64 | 59945 | 127.78% | 359.44M | |
| a Avex 7860.TSE | 9.62 | 9.77 | 9.58 | -0.24 | -2.43% | 7.53 | 11.23 | 194200 | 70.88% | 435.41M | |
| a ADDCN Technology 5287.TWO | 6.02 | 6.04 | 6.01 | -0.05 | -0.82% | 5.41 | 10.13 | 100607 | 259.61% | 336.50M | |
| s Seoul Broadcasting System 034120.KO | 12.15 | 12.24 | 12.08 | 0.01 | +0.08% | 12.09 | 33.50 | 26745 | 40.99% | 225.36M | |
| c Com2uS 078340.KQ | 27.60 | 27.89 | 27.38 | -0.15 | -0.54% | 26.32 | 58.02 | 22551 | 47.69% | 315.22M | |
| n Neowiz Games 095660.KQ | 14.72 | 14.86 | 14.61 | -0.12 | -0.81% | 14.23 | 38.64 | 48948 | 50.40% | 311.51M | |
| c Cube Entertainment 182360.KQ | 9.70 | 9.95 | 9.61 | -0.25 | -2.51% | 8.87 | 21.34 | 66711 | 52.90% | 132.51M | |
| w Wysiwyg Studios 299900.KQ | 1.16 | 1.17 | 1.13 | -0.01 | -0.85% | 1.16 | 3.76 | 304121 | 30.21% | 197.30M | |
| m m-up holdings 3661.TSE | 8.71 | 8.86 | 8.66 | -0.16 | -1.80% | 6.33 | 10.31 | 153800 | 55.04% | 311.68M | |
| m MarkLines 3901.TSE | 19.19 | 19.66 | 19.13 | -0.34 | -1.74% | 16.46 | 22.74 | 26500 | 89.36% | 253.53M | |
| m Marvelous 7844.TSE | 4.18 | 4.22 | 4.16 | -0.09 | -2.11% | 3.75 | 4.92 | 89300 | 83.46% | 253.09M | |
| g giftee 4449.TSE | 7.45 | 7.59 | 7.3 | 0.14 | +1.92% | 6.24 | 20.26 | 248500 | 79.88% | 218.97M | |
| n NEXON Games 225570.KQ | 16.05 | 16.38 | 14.9 | 0.20 | +1.26% | 9.19 | 19.17 | 1.96M | 59.16% | 1.03B | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.25 | 3.11 | -0.09 | -2.76% | 1.23 | 4.37 | 179443 | 64.00% | 210.53M | |
| u UNITED 2497.TSE | 5.27 | 5.29 | 5.24 | -0.05 | -0.94% | 4.29 | 6.53 | 53400 | 70.39% | 206.56M | |
| f FuRyu 6238.TSE | 6.72 | 6.84 | 6.72 | -0.05 | -0.74% | 6.35 | 11.33 | 72900 | 68.62% | 177.72M | |
| i IG Port 3791.TSE | 11.57 | 12.02 | 11.35 | 0.08 | +0.70% | 6.21 | 44.19 | 661300 | 145.82% | 221.30M | |
| s Softstar Entertainment 6111.TWO | 2.02 | 2.05 | 2.02 | -0.04 | -1.94% | 1.82 | 3.75 | 303004 | 22.61% | 204.02M | |
| a Akatsuki 3932.TSE | 15.18 | 15.39 | 15.08 | -0.22 | -1.43% | 12.76 | 18.57 | 33800 | 42.33% | 218.92M | |
| i Imagica Group 6879.TSE | 3.38 | 3.44 | 3.38 | -0.07 | -2.03% | 3.27 | 5.02 | 103900 | 119.91% | 149.41M | |
| c ContentreeJoongAng 036420.KQ | 6.77 | 6.85 | 6.65 | -0.08 | -1.17% | 6.77 | 19.28 | 55550 | 163.46% | 130.36M | |
| d Drecom 3793.TSE | 4.00 | 4.06 | 3.93 | 0.02 | +0.50% | 3.22 | 8.03 | 158200 | 63.68% | 116.92M | |
| w Woongjin Thinkbig 095720.KO | 1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 1.36 | 2.63 | 144041 | 138.25% | 153.66M | |
| b Bushiroad 7803.TSE | 2.46 | 2.51 | 2.46 | -0.05 | -1.99% | 1.98 | 6.79 | 99600 | 38.92% | 172.16M | |
| a Asahi Broadcasting Group 9405.TSE | 4.37 | 4.38 | 4.35 | -0.03 | -0.68% | 4.10 | 5.02 | 16700 | 45.92% | 181.97M | |
| s Showbox 086980.KQ | 2.59 | 2.62 | 2.53 | 0.02 | +0.78% | 1.96 | 3.38 | 189653 | 139.69% | 161.85M | |
| g GIANTSTEP 289220.KQ | 5.24 | 5.34 | 5.17 | -0.01 | -0.19% | 4.59 | 17.80 | 42533 | 21.77% | 115.87M | |
| y YLab 432430.KQ | 5.32 | 5.35 | 4.99 | 0.25 | +4.93% | 4.83 | 12.79 | 227639 | 23.69% | 85.16M | |
| m Media Do 3678.TSE | 9.06 | 9.19 | 9.01 | -0.12 | -1.31% | 6.94 | 11.30 | 33200 | 48.52% | 137.35M | |
| d Dexter Studios 206560.KQ | 4.46 | 4.5 | 4.27 | 0.12 | +2.76% | 4.10 | 9.72 | 64763 | 35.40% | 112.16M | |
| c Chinese Gamer International 3083.TWO | 1.50 | 1.51 | 1.45 | 0.02 | +1.35% | 1.30 | 1.81 | 411765 | 33.54% | 129.74M | |
| s Studio Mir 408900.KQ | 2.19 | 2.19 | 2.14 | -0.01 | -0.45% | 2.19 | 7.47 | 57794 | 39.65% | 68.98M | |
| g Genie Music 043610.KQ | 1.89 | 1.94 | 1.88 | -0.04 | -2.07% | 1.89 | 3.64 | 190446 | 124.65% | 110.07M | |
| c Connectwave 119860.KQ | 12.99 | 13 | 12.96 | -0.04 | -0.31% | 7.28 | 13.91 | 52000 | 65.49% | 518.06M | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.47 | 2.39 | -0.01 | -0.41% | 2.12 | 2.89 | 224879 | 58.65% | 129.90M | |
| a AlphaPolis 9467.TSE | 13.83 | 14.14 | 13.66 | -0.38 | -2.67% | 12.01 | 25.61 | 11300 | 74.64% | 134.00M | |
| s SM Culture & Contents 048550.KQ | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 1.19 | 3.75 | 354822 | 21.02% | 128.73M | |
| p Pole To Win Holdings 3657.TSE | 2.87 | 2.95 | 2.87 | -0.07 | -2.38% | 2.87 | 6.90 | 158700 | 92.94% | 101.63M | |
| b Bank of Innovation 4393.TSE | 32.05 | 32.96 | 31.3 | 0.46 | +1.46% | 23.05 | 59.55 | 118000 | 132.30% | 127.38M | |
| a Aniplus 310200.KQ | 2.10 | 2.16 | 2.07 | -0.06 | -2.78% | 1.98 | 3.68 | 163712 | 51.25% | 93.36M | |
| r RaemongRaein 200350.KQ | 8.62 | 8.87 | 8.22 | 0.28 | +3.36% | 7.02 | 19.53 | 105405 | 21.27% | 84.74M |
