JAKOTA Entertainment 100 Index
128.13 USD
-0.78
-0.61%
Overview
Last value
128.13 usd
52 week high
140.01 usd
52 week low
92.39 usd
About Index
- Index thesisLargest JAKOTA entertainment companies
- Number of companies100
- Total market cap379.85B USD
- Max market cap120.26B USD
- Min market cap108.22M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 19.98 | 20.5 | 19.75 | -0.53 | -2.58% | 14.77 | 22.68 | 16.00M | 120.18% | 120.26B | |
| n Nintendo 7974.TSE | 59.11 | 59.56 | 58.54 | 0.47 | +0.80% | 39.72 | 61.92 | 6.94M | 147.40% | 68.82B | |
| o Oriental Land 4661.TSE | 20.87 | 21.02 | 20.66 | -0.17 | -0.81% | 20.87 | 38.48 | 4.17M | 98.00% | 34.21B | |
| b Bandai Namco 7832.TSE | 22.16 | 22.39 | 21.87 | -0.18 | -0.81% | 17.54 | 24.49 | 2.17M | 82.44% | 14.50B | |
| k Konami Group Corp. 9766.TSE | 89.35 | 91.09 | 88.4 | -0.59 | -0.66% | 48.65 | 107.39 | 419200 | 123.99% | 12.11B | |
| n Nexon 3659.TSE | 13.51 | 13.79 | 13.51 | -0.27 | -1.96% | 12.98 | 22.27 | 2.69M | 126.08% | 11.13B | |
| c Capcom 9697.TSE | 20.85 | 21.25 | 20.76 | -0.31 | -1.47% | 15.53 | 24.30 | 1.19M | 103.77% | 8.72B | |
| i International Games System 3293.TWO | 28.30 | 29.06 | 28.21 | 0.21 | +0.75% | 8.23 | 34.94 | 1.25M | 82.31% | 7.97B | |
| s Sanrio 8136.TSE | 33.77 | 34.75 | 32.88 | -1.45 | -4.12% | 12.22 | 35.50 | 5.33M | 57.53% | 7.98B | |
| t Toho 9602.TSE | 38.33 | 38.76 | 38.01 | -0.07 | -0.18% | 27.68 | 44.53 | 625700 | 129.95% | 6.50B | |
| h HYBE 352820.KO | 150.34 | 151.71 | 146.57 | 4.86 | +3.34% | 118.44 | 194.73 | 222163 | 104.07% | 6.24B | |
| s Square Enix 9684.TSE | 39.02 | 39.83 | 39.02 | -0.33 | -0.84% | 28.24 | 44.48 | 587400 | 112.01% | 4.68B | |
| t Toei Animation 4816.TSE | 21.19 | 21.47 | 20.68 | -0.18 | -0.84% | 13.87 | 27.83 | 388200 | 150.12% | 4.33B | |
| n Nippon Television Holdings 9404.TSE | 16.04 | 16.47 | 15.84 | -0.42 | -2.55% | 8.81 | 18.11 | 656400 | 123.94% | 4.02B | |
| s Sega Sammy Holdings 6460.TSE | 17.96 | 18.32 | 17.8 | -0.28 | -1.54% | 11.20 | 20.77 | 829700 | 71.88% | 3.84B | |
| t TBS Holdings 9401.TSE | 22.95 | 23.74 | 22.84 | -0.71 | -3.00% | 15.03 | 31.27 | 346800 | 128.96% | 3.71B | |
| k Koei Tecmo 3635.TSE | 11.14 | 11.19 | 10.99 | 0.12 | +1.09% | 7.85 | 15.15 | 593600 | 104.22% | 3.52B | |
| c CyberAgent 4751.TSE | 6.58 | 6.68 | 6.51 | -0.17 | -2.52% | 5.04 | 7.51 | 3.36M | 124.03% | 3.33B | |
| k Kakaku.com 2371.TSE | 14.61 | 14.87 | 14.47 | -0.45 | -2.99% | 9.07 | 18.27 | 978900 | 109.36% | 2.89B | |
| n Netmarble 251270.KO | 34.18 | 34.45 | 33.36 | 0.19 | +0.56% | 27.48 | 50.62 | 74572 | 78.15% | 2.80B | |
| k Kadokawa 9468.TSE | 20.10 | 20.3 | 20.05 | -0.15 | -0.74% | 15.74 | 29.91 | 488400 | 34.74% | 2.70B | |
| n NCsoft 036570.KO | 126.51 | 128.49 | 124.11 | 3.33 | +2.70% | 117.26 | 217.01 | 50252 | 47.71% | 2.50B | |
| t Toei 9605.TSE | 33.70 | 34.78 | 33.32 | -0.47 | -1.38% | 21.54 | 42.47 | 120700 | 72.36% | 2.09B | |
| f Fuji Media Holdings 4676.TSE | 10.40 | 10.51 | 10.32 | 0.01 | +0.10% | 9.43 | 13.15 | 1.33M | 177.34% | 2.18B | |
| d DeNA 2432.TSE | 17.18 | 17.5 | 17.04 | -0.32 | -1.83% | 8.04 | 19.85 | 6.70M | 75.03% | 1.91B | |
| k Kangwon Land 035250.KO | 11.45 | 11.49 | 11.37 | 0.12 | +1.06% | 9.92 | 13.50 | 246551 | 44.45% | 2.29B | |
| j JYP Entertainment 035900.KQ | 51.92 | 51.92 | 48.42 | 3.79 | +7.87% | 32.10 | 87.19 | 1.15M | 138.41% | 1.72B | |
| h Heiwa 6412.TSE | 14.77 | 14.89 | 14.63 | -0.14 | -0.94% | 12.08 | 15.40 | 200700 | 63.22% | 1.46B | |
| t TV Asahi Holdings 9409.TSE | 13.38 | 13.66 | 13.23 | -0.29 | -2.12% | 10.21 | 15.27 | 123200 | 85.32% | 1.36B | |
| s SUNCORPORATION 6736.TSE | 60.43 | 61.25 | 59.86 | -0.56 | -0.92% | 11.69 | 64.49 | 19600 | 41.41% | 1.35B | |
| m Mixi 2121.TSE | 18.07 | 18.52 | 17.93 | -0.42 | -2.27% | 14.30 | 21.79 | 480300 | 104.20% | 1.24B | |
| d Daiichikosho 7458.TSE | 11.15 | 11.24 | 11.09 | 0.00 | 0.00% | 9.83 | 18.88 | 207100 | 95.19% | 1.17B | |
| g GungHo Online Entertainment 3765.TSE | 19.93 | 20.32 | 19.86 | -0.40 | -1.97% | 14.13 | 22.46 | 203700 | 88.42% | 1.11B | |
| s SM Entertainment 041510.KQ | 52.74 | 52.88 | 49.11 | 3.79 | +7.74% | 41.01 | 104.16 | 304090 | 177.95% | 1.21B | |
| p Pearl Abyss 263750.KQ | 19.52 | 19.55 | 19.21 | 0.42 | +2.20% | 18.52 | 42.53 | 101702 | 24.32% | 1.20B | |
| a ANYCOLOR 5032.TSE | 17.74 | 17.91 | 17.04 | 0.35 | +2.01% | 13.10 | 26.28 | 1.01M | 61.70% | 1.08B | |
| c COVER 5253.TSE | 17.70 | 18.15 | 17.56 | -0.21 | -1.17% | 9.72 | 21.86 | 6.49M | 110.44% | 1.10B | |
| s Shochiku 9601.TSE | 72.27 | 72.97 | 65.31 | 2.91 | +4.20% | 55.98 | 76.11 | 225400 | 595.93% | 992.98M | |
| s Studio Dragon 253450.KQ | 26.88 | 26.99 | 26.16 | 0.78 | +2.99% | 25.12 | 43.77 | 78674 | 73.62% | 808.07M | |
| c CJ ENM 035760.KQ | 37.33 | 37.4 | 35.89 | 2.05 | +5.81% | 35.28 | 66.92 | 96846 | 125.05% | 773.81M | |
| d DoubleUGames 192080.KO | 34.01 | 34.25 | 33.8 | 0.05 | +0.15% | 28.49 | 38.77 | 40002 | 76.63% | 674.20M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.07 | 12.43 | 11.73 | 0.21 | +1.77% | 7.24 | 18.52 | 944300 | 114.84% | 747.69M | |
| h Happinet 7552.TSE | 29.20 | 29.8 | 29.07 | -0.47 | -1.58% | 14.50 | 31.52 | 57500 | 58.91% | 640.80M | |
| s SOOP 067160.KQ | 63.56 | 64.52 | 63.56 | 0.27 | +0.43% | 46.02 | 98.49 | 22820 | 29.96% | 687.38M | |
| c CJ CGV 079160.KO | 3.60 | 3.6 | 3.52 | 0.05 | +1.41% | 3.49 | 6.01 | 129827 | 56.51% | 596.54M | |
| n NEXON Games 225570.KQ | 9.23 | 9.28 | 9.03 | 0.32 | +3.59% | 8.78 | 21.33 | 219708 | 57.94% | 590.18M | |
| y YG Entertainment 122870.KQ | 33.53 | 33.63 | 32.33 | 1.34 | +4.16% | 22.47 | 61.41 | 304070 | 136.23% | 621.83M | |
| s Soft-World International 5478.TWO | 3.64 | 3.67 | 3.61 | 0.05 | +1.39% | 2.86 | 6.49 | 82271 | 114.62% | 542.69M | |
| g GENDA 9166.TSE | 16.75 | 16.86 | 16.48 | -0.19 | -1.12% | 6.00 | 20.41 | 724300 | 38.13% | 577.28M | |
| t TV TOKYO Holdings 9413.TSE | 19.16 | 19.38 | 18.97 | -0.11 | -0.57% | 17.28 | 27.24 | 38500 | 66.64% | 514.30M | |
| t Tohokushinsha Film 2329.TSE | 4.26 | 4.34 | 4.19 | -0.01 | -0.23% | 2.15 | 5.03 | 190200 | 215.63% | 574.37M | |
| g Gree 3632.TSE | 2.80 | 2.85 | 2.78 | -0.05 | -1.75% | 2.65 | 4.26 | 256500 | 80.99% | 478.86M | |
| g Gamania Digital 6180.TWO | 2.21 | 2.22 | 2.19 | 0.03 | +1.38% | 1.93 | 2.71 | 421141 | 38.48% | 388.68M | |
| w Wemade 112040.KQ | 26.30 | 26.71 | 26.2 | 0.33 | +1.27% | 22.28 | 57.19 | 58918 | 20.54% | 431.33M | |
| c COLOPL 3668.TSE | 3.04 | 3.1 | 3.03 | -0.04 | -1.30% | 2.95 | 4.17 | 310200 | 98.40% | 390.29M | |
| a Avex 7860.TSE | 8.91 | 9.22 | 8.89 | 0.03 | +0.34% | 7.38 | 10.59 | 205500 | 165.86% | 381.47M | |
| n NHN 181710.KO | 12.87 | 13.13 | 12.79 | 0.17 | +1.34% | 11.13 | 21.55 | 40575 | 56.57% | 416.91M | |
| m m-up holdings 3661.TSE | 9.87 | 9.89 | 9.69 | -0.03 | -0.30% | 6.33 | 10.95 | 207900 | 83.97% | 351.96M | |
| c Cashbox Partyworld 8359.TWO | 2.64 | 2.64 | 2.62 | 0.01 | +0.38% | 2.63 | 3.07 | 7240 | 29.44% | 360.63M | |
| g GA technologies 3491.TSE | 9.42 | 9.5 | 9.05 | -0.09 | -0.95% | 5.79 | 12.23 | 252500 | 63.55% | 347.72M | |
| c Com2uS 078340.KQ | 30.68 | 30.72 | 29.25 | 1.79 | +6.20% | 25.41 | 38.59 | 94690 | 72.87% | 350.47M | |
| a ADDCN Technology 5287.TWO | 5.54 | 5.62 | 5.54 | 0.00 | 0.00% | 5.23 | 6.33 | 42107 | 127.84% | 332.66M | |
| b Bengo4.com 6027.TSE | 13.94 | 14.23 | 13.63 | -0.12 | -0.85% | 13.65 | 38.52 | 199100 | 83.03% | 312.00M | |
| p PIA 4337.TSE | 19.00 | 19.16 | 19 | -0.12 | -0.63% | 17.22 | 26.95 | 10700 | 213.86% | 290.77M | |
| z ZIGExN 3679.TSE | 2.93 | 2.95 | 2.9 | -0.02 | -0.68% | 2.93 | 4.35 | 354500 | 108.76% | 295.21M | |
| i IG Port 3791.TSE | 13.86 | 15.07 | 13.69 | -1.20 | -7.97% | 6.22 | 43.59 | 790800 | 298.44% | 265.13M | |
| w Webzen 069080.KQ | 9.45 | 9.56 | 9.25 | 0.27 | +2.94% | 8.71 | 13.99 | 86673 | 109.80% | 295.97M | |
| k KEYEAST 054780.KQ | 3.03 | 3.1 | 3.01 | 0.00 | 0.00% | 2.87 | 6.04 | 53355 | 59.07% | 258.44M | |
| s Seoul Broadcasting System 034120.KO | 17.29 | 17.53 | 16.03 | 1.01 | +6.20% | 10.48 | 26.97 | 673778 | 93.80% | 320.78M | |
| n Neowiz Games 095660.KQ | 12.85 | 12.91 | 12.61 | 0.31 | +2.47% | 12.54 | 31.23 | 49223 | 33.35% | 271.95M | |
| a Akatsuki Inc. 3932.TSE | 17.90 | 18 | 17.85 | -0.01 | -0.06% | 12.11 | 18.88 | 82600 | 111.03% | 258.12M | |
| g giftee 4449.TSE | 7.99 | 8.18 | 7.99 | -0.11 | -1.36% | 5.69 | 13.13 | 211200 | 59.51% | 235.59M | |
| m Marvelous 7844.TSE | 3.61 | 3.66 | 3.6 | -0.05 | -1.37% | 3.51 | 4.92 | 88400 | 85.17% | 218.70M | |
| x X-Legend Entertainment 4994.TW | 3.04 | 3.06 | 3.01 | 0.00 | 0.00% | 1.23 | 4.37 | 24123 | 61.18% | 202.13M | |
| u UNITED 2497.TSE | 4.96 | 5 | 4.95 | -0.03 | -0.60% | 4.54 | 6.34 | 57600 | 80.47% | 194.85M | |
| h HIM International Music 8446.TWO | 3.47 | 3.48 | 3.45 | 0.03 | +0.87% | 2.78 | 4.00 | 52282 | 43.25% | 183.56M | |
| f FuRyu 6238.TSE | 6.72 | 6.79 | 6.67 | -0.06 | -0.88% | 6.26 | 11.33 | 64500 | 62.89% | 177.70M | |
| m MarkLines 3901.TSE | 13.35 | 13.69 | 13.21 | -0.46 | -3.33% | 13.35 | 22.74 | 31100 | 71.43% | 176.53M | |
| b Bushiroad 7803.TSE | 2.49 | 2.5 | 2.45 | -0.01 | -0.40% | 1.95 | 3.79 | 169600 | 52.66% | 173.58M | |
| s Softstar Entertainment 6111.TWO | 1.67 | 1.67 | 1.61 | 0.06 | +3.73% | 1.61 | 2.68 | 295444 | 80.40% | 173.66M | |
| b Bank of Innovation 4393.TSE | 44.59 | 45.86 | 42.38 | -1.38 | -3.00% | 23.05 | 45.97 | 142300 | 151.39% | 177.23M | |
| f FAN Communications 2461.TSE | 2.53 | 2.55 | 2.52 | -0.01 | -0.39% | 2.39 | 2.77 | 66000 | 94.39% | 167.86M | |
| a Asahi Broadcasting Group 9405.TSE | 3.88 | 3.91 | 3.86 | -0.03 | -0.77% | 3.88 | 4.72 | 79500 | 141.48% | 161.56M | |
| w Wysiwyg Studios 299900.KQ | 0.93 | 0.96 | 0.92 | -0.01 | -1.06% | 0.86 | 3.53 | 872143 | 20.13% | 157.83M | |
| i Imagica Group 6879.TSE | 3.38 | 3.42 | 3.34 | -0.03 | -0.88% | 2.79 | 5.02 | 54400 | 62.52% | 149.55M | |
| a Amuse 4301.TSE | 9.24 | 9.28 | 9.19 | -0.04 | -0.43% | 8.53 | 10.88 | 20400 | 68.15% | 153.43M | |
| d Drecom 3793.TSE | 5.50 | 5.6 | 5.14 | -0.05 | -0.90% | 3.29 | 7.99 | 2.10M | 322.18% | 160.78M | |
| c Cube Entertainment 182360.KQ | 9.95 | 9.99 | 9.67 | 0.23 | +2.37% | 8.74 | 16.39 | 67178 | 33.16% | 138.13M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.19 | 1.14 | -0.02 | -1.71% | 1.09 | 1.54 | 446412 | 168.26% | 133.33M | |
| m Media Do 3678.TSE | 9.59 | 9.88 | 9.37 | 0.21 | +2.24% | 6.94 | 10.56 | 219000 | 533.45% | 144.80M | |
| s Showbox 086980.KQ | 2.14 | 2.15 | 2.13 | 0.02 | +0.94% | 1.96 | 3.62 | 249158 | 15.51% | 133.56M | |
| b B’in Live 6625.TW | 2.36 | 2.41 | 2.27 | -0.02 | -0.84% | 2.10 | 3.47 | 554277 | 286.69% | 115.73M | |
| g gumi 3903.TSE | 2.45 | 2.5 | 2.44 | -0.02 | -0.81% | 1.65 | 4.64 | 418200 | 28.84% | 121.01M | |
| u Userjoy Technology 3546.TWO | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 2.10 | 2.63 | 62947 | 78.26% | 120.05M | |
| d Dexter Studios 206560.KQ | 5.05 | 5.16 | 4.97 | 0.12 | +2.43% | 3.77 | 7.78 | 323114 | 21.68% | 126.98M | |
| w Woongjin Thinkbig 095720.KO | 1.12 | 1.13 | 1.11 | 0.02 | +1.82% | 1.05 | 2.11 | 49865 | 24.78% | 126.50M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.91 | 4.98 | 4.67 | 0.30 | +6.51% | 1.84 | 8.18 | 462368 | 325.35% | 127.48M | |
| a Ateam 3662.TSE | 6.10 | 6.1 | 5.98 | 0.07 | +1.16% | 3.63 | 6.59 | 207600 | 55.62% | 113.23M | |
| c ContentreeJoongAng 036420.KQ | 5.73 | 5.75 | 5.62 | 0.10 | +1.78% | 5.54 | 13.75 | 19539 | 55.20% | 110.43M | |
| c Chinese Gamer International 3083.TWO | 1.25 | 1.26 | 1.24 | 0.01 | +0.81% | 1.24 | 1.81 | 47300 | 28.56% | 108.22M |
