All data are based on the daily closing price as of July 15, 2025

Japan

Japanese Yen
147.62 JPY=1USD
+0.26%

Stocks

All prices are in USD
Most active
d
Disco 6146.TSE
313.30
+4.20%
 a
Advantest 6857.TSE
79.39
+1.51%
 f
Fujikura 5803.TSE
53.18
+3.68%
 r
Ryohin Keikaku 7453.TSE
45.15
-3.94%
 l
Lasertec 6920.TSE
129.18
+1.88%
Unusual activity
c
create restaurants holdings 3387.TSE
10.68
+13.38%
 i
IDOM 7599.TSE
6.76
-10.82%
 a
AEON Mall 8905.TSE
19.13
+0.74%
 c
CAVE Interactive 3760.TSE
6.08
-13.88%
 w
West Holdings 1407.TSE
10.60
-10.17%
Top gainers
e
Edia 3935.TSE
6.15
+19.42%
 c
create restaurants holdings 3387.TSE
10.68
+13.38%
 t
TSI Holdings 3608.TSE
8.21
+8.45%
 c
Create SD Holdings 3148.TSE
23.91
+7.99%
 f
Furukawa Electric 5801.TSE
51.89
+6.22%
Top losers
c
CAVE Interactive 3760.TSE
6.08
-13.88%
 i
IDOM 7599.TSE
6.76
-10.82%
 w
West Holdings 1407.TSE
10.60
-10.17%
 m
Metaplanet Inc. 3350.TSE
9.73
-8.03%
 j
Japan Display 6740.TSE
0.12
-7.69%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.08%
GDP
4,026.21B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
0.00%
Gross National Income (World Bank)
4,467.33B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE 11.63 11.76 11.55 0.01 +0.09% 10.5118.345.49M130.71%12.95B
h Hikari Tsushin 9435.TSE 282.48 284.11 278.76 1.78 +0.63% 151.53296.804320052.74%12.40B
k Kubota 6326.TSE 10.98 11.1 10.95 -0.22 -1.96% 10.2416.432.65M64.79%12.48B
s Subaru 7270.TSE 17.49 17.61 17.36 -0.14 -0.79% 14.8322.912.04M64.20%12.78B
r Ryohin Keikaku 7453.TSE 45.15 47.43 44.24 -1.85 -3.94% 13.9549.5122.96M253.85%11.97B
s Shimano 7309.TSE 136.13 137.72 135.28 -0.38 -0.28% 128.18195.7521520082.44%11.93B
k Kawasaki Heavy Industries 7012.TSE 68.86 71.09 68.55 -0.58 -0.84% 22.5977.743.93M69.72%11.51B
u Unicharm 8113.TSE 6.92 6.99 6.87 0.02 +0.29% 6.9012.144.78M90.00%12.10B
k Kajima 1812.TSE 24.85 25.36 24.75 -0.46 -1.82% 15.1826.391.87M121.23%11.66B
l Lasertec 6920.TSE 129.18 129.18 125.36 2.38 +1.88% 72.17286.267.77M82.77%11.65B
t Tokyo Gas 9531.TSE 33.25 33.46 32.92 0.42 +1.28% 20.3834.281.01M73.95%11.85B
r Rakuten Group 4755.TSE 5.39 5.57 5.36 0.02 +0.37% 4.137.3431.14M235.35%11.61B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 32.29 32.71 32.29 -0.51 -1.55% 26.8037.961.69M57.42%11.08B
s Sanrio 8136.TSE 43.04 44.09 42.93 -0.43 -0.99% 13.9749.8611.13M57.64%10.21B
k Kirin Holdings 2503.TSE 13.38 13.51 13.38 -0.13 -0.96% 12.2915.472.33M94.33%10.84B
t T&D Holdings 8795.TSE 22.90 23.29 22.49 0.37 +1.64% 13.9724.162.25M145.79%11.52B
n Nitori Holdings 9843.TSE 88.37 89.32 88.3 -1.21 -1.35% 88.37161.2465940083.31%9.99B
s Sysmex 6869.TSE 16.74 16.85 16.63 -0.11 -0.65% 14.9421.251.29M75.96%10.44B
o Obayashi 1802.TSE 14.72 14.95 14.64 -0.11 -0.74% 8.6415.791.63M83.53%10.34B
w West Japan Railway 9021.TSE 21.77 22.19 21.72 -0.40 -1.80% 16.4523.0889760067.72%10.06B
s SBI Holdings 8473.TSE 38.46 39.18 37.66 0.82 +2.18% 19.8338.465.62M198.75%11.66B
m Mitsubishi HC Capital 8593.TSE 7.34 7.37 7.33 -0.03 -0.41% 5.937.522.16M80.70%10.54B
t Toray Industries 3402.TSE 6.79 6.91 6.78 -0.02 -0.29% 4.367.233.27M79.81%10.39B
j Japan Exchange Group 8697.TSE 9.98 10.22 9.93 -0.02 -0.20% 9.5513.632.54M83.81%10.33B
o Osaka Gas 9532.TSE 25.15 25.26 25.03 0.07 +0.28% 19.2026.0658950062.68%9.90B
t Toho 9602.TSE 56.14 57.2 55.96 -0.45 -0.80% 27.6859.67557000118.29%9.52B
d Daiwa Securities Group 8601.TSE 6.91 7.01 6.89 -0.03 -0.43% 5.578.323.24M70.39%9.66B
s Suntory 2587.TSE 30.18 30.58 30.18 -0.30 -0.98% 29.5638.5543820077.76%9.33B
t Taisei 1801.TSE 57.36 58.53 57.21 -0.78 -1.34% 30.4159.6544620072.12%9.68B
m Monotaro 3064.TSE 18.30 19.35 18.3 -0.95 -4.94% 9.0621.541.57M131.43%9.10B
a Aisin Seiki 7259.TSE 12.83 12.9 12.77 0.00 0.00% 9.1613.001.63M75.43%9.66B
a Asahi Kasei 3407.TSE 6.85 6.88 6.82 -0.04 -0.58% 6.057.813.34M76.27%9.30B
z ZOZO 3092.TSE 10.19 10.38 10.16 -0.13 -1.26% 6.7812.251.69M75.01%9.03B
z Zensho Holdings 7550.TSE 53.31 54.37 53.31 -0.60 -1.11% 36.4563.8746010087.22%8.35B
d Daifuku 6383.TSE 25.13 25.37 24.99 0.07 +0.28% 13.5227.1283450073.39%9.24B
s SCSK 9719.TSE 28.39 28.76 28.19 0.10 +0.35% 16.2931.0066580084.45%8.87B
s Seibu Holdings 9024.TSE 28.16 28.78 27.71 -0.49 -1.71% 13.1036.282.02M137.02%7.32B
m M3 2413.TSE 12.30 12.39 12.2 -0.11 -0.89% 7.8315.212.28M70.13%8.34B
c Chubu Electric Power 9502.TSE 12.39 12.46 12.3 0.03 +0.24% 9.8113.542.48M92.27%9.36B
a ANA Holdings 9202.TSE 19.99 20.24 19.99 -0.25 -1.24% 17.5022.1099820055.62%9.39B
t Trend Micro 4704.TSE 63.96 65 63.94 0.00 0.00% 39.4978.5239380068.39%8.40B
i Isuzu Motors 7202.TSE 13.21 13.25 13.06 0.06 +0.46% 11.2614.913.13M79.38%9.39B
s Square Enix 9684.TSE 65.80 67.81 65.61 -1.82 -2.69% 28.2474.9955060059.18%7.91B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.84 13.92 13.81 -0.12 -0.86% 11.1416.852.29M44.80%8.74B
k kyowa Kirin 4151.TSE 16.79 17.03 16.74 -0.02 -0.12% 13.4222.8681150084.00%8.79B
j Japan Airlines 9201.TSE 20.12 20.17 19.98 0.16 +0.80% 14.5120.832.01M88.97%8.78B
e Ebara 6361.TSE 19.44 19.44 18.78 0.67 +3.57% 10.5019.542.85M108.11%8.98B
k Kikkoman 2801.TSE 8.68 8.77 8.66 -0.08 -0.91% 8.6813.292.40M77.34%8.17B
n Nissan Motor 7201.TSE 2.15 2.18 2.1 -0.02 -0.92% 2.074.1750.74M140.06%7.50B
j Japan Post Insurance 7181.TSE 23.53 23.66 23.43 0.27 +1.16% 16.1223.53954900119.58%8.74B
m Makita 6586.TSE 30.61 30.77 30.53 0.02 +0.07% 24.5536.5469250092.47%8.13B
m MatsukiyoCocokara 3088.TSE 21.10 21.41 20.97 0.11 +0.52% 13.0921.1994320073.45%8.40B
e Eisai 4523.TSE 26.70 27.29 26.7 -0.18 -0.67% 24.0944.701.29M112.74%7.53B
r Rakuten Bank 5838.TSE 44.07 45.66 43.98 -0.16 -0.36% 15.2854.371.69M117.50%7.69B
t TOPPAN Holdings 7911.TSE 26.06 26.49 26.06 -0.55 -2.07% 22.7331.8763690060.62%7.57B
n Nippon Building Fund 8951.TSE 891.48 897.57 890.8 -6.37 -0.71% 679.45950.142093486.75%7.71B
b BayCurrent Consulting 6532.TSE 54.69 55.51 54.54 -0.55 -1.00% 18.5859.4478410072.78%8.30B
t TIS 3626.TSE 30.65 31.32 30.29 -0.39 -1.26% 17.6933.6952520091.87%6.97B
o Otsuka 4768.TSE 19.19 19.37 19.17 -0.15 -0.78% 17.9224.7763070067.12%7.28B
s SCREEN Holdings 7735.TSE 81.90 81.9 79.02 1.62 +2.02% 54.22131.821.20M87.40%7.73B
h Hulic 3003.TSE 9.93 10.06 9.92 -0.10 -1.00% 8.3510.621.32M54.24%7.56B
s Shimizu 1803.TSE 10.99 11.18 10.96 -0.09 -0.81% 5.2211.391.65M81.29%7.47B
s Sekisui Chemical 4204.TSE 17.28 17.59 17.26 -0.08 -0.46% 12.8518.231.22M92.81%7.15B
i Idemitsu Kosan 5019.TSE 6.24 6.3 6.22 -0.05 -0.79% 5.267.843.05M56.98%7.64B
c Concordia Financial Group 7186.TSE 6.43 6.51 6.37 0.01 +0.16% 4.466.962.78M93.12%7.34B
m Mitsubishi Chemical Holdings 4188.TSE 5.24 5.3 5.24 -0.06 -1.13% 4.216.614.33M66.77%7.38B
j JFE Holdings 5411.TSE 12.17 12.24 12.09 -0.10 -0.81% 10.6016.582.10M73.67%7.74B
y Yamaha Motor 7272.TSE 7.33 7.38 7.29 0.00 0.00% 6.769.873.41M64.78%7.11B
d Daito Trust Construction 1878.TSE 105.34 106.15 105.24 -0.34 -0.32% 100.80125.4619260077.32%6.98B
s Shimadzu 7701.TSE 22.96 23.25 22.91 -0.23 -0.99% 22.9634.4561190084.40%6.63B
s Shiseido 4911.TSE 16.70 17.19 16.7 -0.41 -2.40% 15.4232.413.07M103.44%6.67B
s Sanwa Holdings 5929.TSE 31.10 31.68 30.92 -0.22 -0.70% 15.2636.6835830064.69%6.65B
k Kobe Bussan 3038.TSE 29.07 29.44 28.98 -0.09 -0.31% 20.3533.1789290075.48%6.44B
y Yokogawa Electric 6841.TSE 25.60 25.63 25.41 -0.10 -0.39% 17.5728.0450610061.51%6.53B
t Tokyu 9005.TSE 11.22 11.43 11.22 -0.17 -1.49% 10.5613.581.72M132.02%6.45B
d Dai Nippon Printing 7912.TSE 14.63 14.82 14.58 -0.15 -1.01% 12.5918.6490090078.03%6.57B
f Fuji Electric 6504.TSE 45.01 45.32 44.44 0.14 +0.31% 33.2167.9144410065.05%6.63B
s Sumitomo Metal Mining 5713.TSE 23.36 23.58 23.28 -0.28 -1.18% 16.5234.871.45M88.90%6.39B
s SG Holdings 9143.TSE 10.63 10.87 10.63 -0.21 -1.94% 8.3012.801.53M69.52%6.29B
t Toyo Suisan 2875.TSE 63.95 64.32 63.59 0.56 +0.88% 51.9374.3335670094.03%6.37B
n Niterra 5334.TSE 33.99 34.11 33.75 -0.12 -0.35% 22.2734.1137310071.68%6.74B
c Chiba Bank 8331.TSE 9.26 9.43 9.25 0.01 +0.11% 6.5810.151.86M87.20%6.55B
h Hankyu Hanshin Holdings 9042.TSE 25.49 25.92 25.49 -0.43 -1.66% 23.8631.63763800140.22%6.10B
h Hitachi Construction Machinery 6305.TSE 29.57 30.17 29.57 -0.51 -1.70% 20.0731.0054560068.23%6.29B
s Shizuoka Financial Group 5831.TSE 11.58 11.74 11.54 0.03 +0.26% 7.8511.961.32M82.80%6.28B
a AGC 5201.TSE 29.26 29.72 29.21 -0.47 -1.58% 26.9236.7266830061.03%6.21B
s Sumitomo Forestry 1911.TSE 9.95 10.07 9.91 -0.13 -1.29% 9.6649.822.33M84.17%6.11B
i Ibiden 4062.TSE 43.58 43.68 41.08 1.47 +3.49% 20.4049.962.39M113.44%6.08B
n Nissin Foods 2897.TSE 19.87 20.08 19.81 -0.13 -0.65% 19.3931.5982860072.87%5.81B
m Meiji Holdings 2269.TSE 21.03 21.11 20.95 -0.04 -0.19% 19.1726.09904800107.32%5.70B
m MinebeaMitsumi 6479.TSE 14.94 14.97 14.73 -0.01 -0.07% 12.3924.021.22M66.00%6.00B
y Yaskawa 6506.TSE 19.24 19.61 19.13 -0.45 -2.29% 18.2945.534.12M149.71%4.99B
k Kinden 1944.TSE 30.27 30.55 30.08 -0.05 -0.16% 16.6330.7629480073.09%6.00B
n Nippon Television Holdings 9404.TSE 20.70 21.07 20.61 0.13 +0.63% 12.7924.5437010067.42%5.18B
c CyberAgent 4751.TSE 10.00 10.16 9.92 -0.10 -0.99% 5.5411.552.65M86.03%5.07B
d Dentsu Group 4324.TSE 19.20 19.92 19.14 -0.76 -3.81% 18.5131.662.53M196.04%4.98B
t TBS Holdings 9401.TSE 32.29 32.92 32.26 -0.12 -0.37% 21.3435.3121770085.78%5.10B
k Kokusai Electric 6525.TSE 22.38 22.87 21.34 0.91 +4.24% 11.9636.776.69M212.27%5.20B
s Shinko Electric Industries 6967.TSE 41.21 6774.15 6774.15 0.28 +0.68% 33.5861.359961000.00%943.69B
i Isetan Mitsukoshi Holdings 3099.TSE 14.44 14.68 14.35 -0.10 -0.69% 11.7722.581.38M51.97%5.25B
y Yakult Honsha 2267.TSE 17.71 17.82 17.67 -0.10 -0.56% 17.2323.5698820079.99%5.20B
f Food & Life Companies 3563.TSE 47.64 50.05 46.92 -2.26 -4.53% 13.8952.362.58M180.23%5.39B
t Tokyo Century 8439.TSE 12.02 12.07 11.83 0.18 +1.52% 8.5912.02831000108.10%5.87B
m McDonald””s Japan 2702.TSE 39.15 39.56 39.09 -0.31 -0.79% 36.1847.5934330059.78%5.21B
r Ricoh 7752.TSE 8.83 8.98 8.8 -0.11 -1.23% 7.8111.721.99M80.63%5.03B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.50 3.54 3.45 0.02 +0.57% 2.507.1845.12M67.26%5.61B
o Omron 6645.TSE 26.05 26.36 25.78 -0.25 -0.95% 24.1048.121.44M80.98%5.13B
u USS 4732.TSE 11.12 11.26 11.1 -0.09 -0.80% 7.4711.411.30M92.05%5.26B
n NS Solutions 2327.TSE 25.84 26.2 25.73 -0.07 -0.27% 15.4728.7525770092.61%4.73B
o Open House Group 3288.TSE 45.33 46.03 45.13 -0.43 -0.94% 27.2146.21308100112.74%5.16B
k Koei Tecmo 3635.TSE 13.97 14.33 13.96 -0.23 -1.62% 7.8517.4241300067.44%4.41B
s Sojitz 2768.TSE 24.36 24.76 24.35 -0.43 -1.73% 18.9928.27992900112.90%5.09B
s SHIMAMURA 8227.TSE 72.59 73.57 72.42 -0.28 -0.38% 43.3274.9916030078.18%5.34B
s Sega Sammy Holdings 6460.TSE 20.72 20.97 20.49 -0.03 -0.14% 11.2025.2277460049.86%4.43B
s SBI Sumishin Net Bank 7163.TSE 33.02 33.13 32.99 -0.19 -0.57% 10.9434.211.38M150.10%4.98B
t Tokyu Fudosan Holdings 3289.TSE 7.11 7.21 7.09 -0.10 -1.39% 5.648.121.59M76.03%5.08B
a ABC-Mart 2670.TSE 19.77 20.23 19.74 -0.34 -1.69% 16.4521.8854060095.60%4.89B
o Ono Pharmaceutical 4528.TSE 11.26 11.36 11.09 0.13 +1.17% 9.8716.623.09M145.26%5.29B
f Fukuoka Financial Group 8354.TSE 27.39 27.69 27.31 -0.03 -0.11% 20.5929.0348520072.27%5.18B
n Nippon Express 9147.TSE 21.77 21.96 21.7 -0.10 -0.46% 14.5421.9292100075.55%5.47B
c COSMOS Pharmaceutical 3349.TSE 60.55 62.31 60.05 0.42 +0.70% 36.6366.10793400249.11%4.80B
n Nomura Real Estate Holdings 3231.TSE 5.89 5.96 5.88 -0.06 -1.01% 4.056.302.01M81.07%5.06B
m Mebuki Financial Group 7167.TSE 5.27 5.36 5.26 -0.01 -0.19% 2.715.382.46M86.73%4.99B
r Rohm 6963.TSE 13.11 13.15 12.77 0.08 +0.61% 7.5117.734.26M78.24%5.06B
g GMO Payment Gateway 3769.TSE 58.00 58.33 57.51 0.47 +0.82% 42.6270.81254300120.24%4.40B
a Azbil 6845.TSE 9.40 9.41 9.3 0.11 +1.18% 5.549.671.72M120.01%4.94B
h Hoshizaki 6465.TSE 35.27 35.67 35.07 -0.30 -0.84% 27.7145.3936720069.70%4.98B
f Fuji Media Holdings 4676.TSE 24.10 24.45 23.63 0.59 +2.51% 9.8025.622.49M66.18%5.00B
s Skylark Holdings 3197.TSE 19.75 20.17 19.74 -0.12 -0.60% 12.6822.841.14M56.73%4.49B
k Kandenko 1942.TSE 22.70 22.98 22.59 -0.13 -0.57% 10.2523.6743960063.76%4.64B
t Tosoh 4042.TSE 15.05 15.26 15.01 -0.07 -0.46% 11.2515.1778400082.67%4.79B
t Toei Animation 4816.TSE 22.05 22.22 21.91 -0.12 -0.54% 13.8725.9516270077.37%4.51B
o Oji Holdings 3861.TSE 5.08 5.1 5.06 -0.06 -1.17% 3.505.154.27M92.01%4.69B
a Acom 8572.TSE 2.91 2.93 2.9 0.01 +0.34% 2.262.961.31M101.31%4.56B
k Keisei Electric Railway 9009.TSE 8.33 8.46 8.33 -0.14 -1.65% 8.2716.741.91M105.22%4.05B
n NOF 4403.TSE 19.52 19.79 18.97 -0.24 -1.21% 12.1019.90751200108.53%4.52B
o OBIC Business Consultants 4733.TSE 55.81 56.5 55.39 -0.37 -0.66% 36.9259.765040050.49%4.20B
y Yamazaki Baking 2212.TSE 21.15 21.28 20.76 0.23 +1.10% 16.7826.84504300114.49%4.18B
b Brother Industries 6448.TSE 17.10 17.12 16.87 0.06 +0.35% 15.2620.4664530082.32%4.35B
k Kurita Water Industries 6370.TSE 38.03 38.37 37.83 -0.15 -0.39% 26.1644.9725270071.61%4.21B
a AEON Mall 8905.TSE 19.13 19.06 18.67 0.14 +0.74% 10.8820.415.46M738.36%4.35B
t The Yokohama Rubber 5101.TSE 27.99 28.29 27.89 -0.27 -0.96% 17.8029.2051090075.63%4.41B
m Mitsui Chemicals 4183.TSE 23.24 23.32 23.17 -0.09 -0.39% 18.8330.2335140043.53%4.35B
p Persol Holdings 2181.TSE 1.95 1.97 1.94 -0.01 -0.51% 1.291.985.07M76.28%4.32B
k Kobe Steel 5406.TSE 11.05 11.11 11 -0.07 -0.63% 9.3713.651.59M76.67%4.35B
a Asahi Intecc 7747.TSE 15.50 15.65 15.36 -0.01 -0.06% 13.3020.5972110083.71%4.18B
y Yamato Holdings 9064.TSE 12.90 13.04 12.82 -0.18 -1.38% 10.2217.2879880067.26%4.08B
s Seiko Epson 6724.TSE 12.66 12.8 12.58 -0.07 -0.55% 12.3219.681.23M67.62%4.06B
t TOTO 5332.TSE 25.14 25.71 25.13 -0.52 -2.03% 22.7737.9866930080.46%4.23B
f Fuji Soft 9749.TSE 67.19 6774.15 6774.15 -0.06 -0.09% 36.4669.816990000.00%432.06B
t The Japan Steel Works 5631.TSE 54.61 55.47 53.54 0.87 +1.62% 15.4258.921.42M125.75%4.02B
k Kyushu Electric Power Company 9508.TSE 8.70 8.77 8.66 -0.03 -0.34% 7.1712.021.52M64.17%4.11B
r Resonac Holdings 4004.TSE 24.33 24.43 24.08 0.31 +1.29% 15.4327.561.36M111.02%4.40B
n Nissan Chemical 4021.TSE 30.54 30.6 30.23 0.13 +0.43% 26.7340.6852560096.81%4.15B
s Sugi Holdings 7649.TSE 25.04 25.09 24.67 0.31 +1.25% 13.5825.04714000132.90%4.53B
b BIPROGY 8056.TSE 39.80 39.91 39.43 -0.04 -0.10% 24.1042.2415540052.43%3.89B
h Hirose Electric 6806.TSE 118.01 118.34 117.06 0.38 +0.32% 97.47134.504810068.77%3.99B
k Kuraray 3405.TSE 12.40 12.5 12.37 -0.09 -0.72% 9.5715.3574920071.21%3.96B
k Kadokawa 9468.TSE 25.31 25.82 25.31 -0.44 -1.71% 15.7429.9151890098.57%3.71B
o Odakyu Electric Railway 9007.TSE 11.07 11.26 11.06 -0.19 -1.69% 8.8614.8580790074.46%3.82B
h HASEKO 1808.TSE 14.97 15.16 14.9 -0.10 -0.66% 10.6215.30804500110.78%4.00B
s Sapporo 2501.TSE 46.70 47.62 46.64 -0.81 -1.70% 32.6160.4420990079.78%3.64B
k Kyushu Railway Company 9142.TSE 24.79 24.93 24.68 -0.11 -0.44% 20.8029.23478400112.04%3.84B
c Canon Marketing Japan 8060.TSE 34.43 34.46 34.18 0.06 +0.17% 26.4938.348280068.36%3.75B
c Credit Saison 8253.TSE 26.70 26.93 26.61 -0.13 -0.48% 17.8228.9542900069.23%3.91B
s Sankyo 6417.TSE 18.50 18.73 18.39 -0.08 -0.43% 9.2518.8179800084.35%3.98B
s Sumitomo Chemical 4005.TSE 2.45 2.5 2.45 -0.04 -1.61% 1.942.966.57M84.12%4.02B
s Santen Pharmaceutical 4536.TSE 11.27 11.31 11.15 0.10 +0.90% 8.9312.721.03M86.33%3.83B
i Iida Group 3291.TSE 14.23 14.29 14.2 -0.05 -0.35% 11.9916.1041640082.04%3.93B
m Marui Group 8252.TSE 20.21 20.27 19.91 0.11 +0.55% 13.7321.443.28M311.23%3.63B
m Mazda 7261.TSE 5.88 6 5.87 -0.05 -0.84% 5.2512.575.40M64.03%3.71B
t Tsuruha Holdings 3391.TSE 78.11 78.82 77.77 -0.06 -0.08% 50.8682.2316200089.11%3.80B
m Mitsubishi Motors 7211.TSE 2.76 2.77 2.74 -0.01 -0.36% 2.383.564.47M72.14%3.69B
y Yamato Kogyo 5444.TSE 61.81 61.85 61.1 0.14 +0.23% 42.3563.2813750088.44%3.81B
t The Hachijuni Bank 8359.TSE 8.56 8.71 8.54 0.03 +0.35% 4.998.561.30M95.76%3.94B
t Tokyo Tatemono 8804.TSE 17.37 17.68 17.32 -0.21 -1.19% 13.7718.6867970074.04%3.61B
n NGK Insulators 5333.TSE 12.45 12.56 12.43 -0.05 -0.40% 10.7213.8880920089.57%3.65B
m MISUMI Group 9962.TSE 13.79 13.85 13.59 0.26 +1.92% 12.6919.331.87M188.62%3.79B
k Kakaku.com 2371.TSE 17.41 17.66 17.35 -0.13 -0.74% 10.7218.7929310047.87%3.44B
s Sundrug 9989.TSE 30.78 30.96 30.59 0.17 +0.56% 22.1633.7422370087.93%3.60B
w Welcia Holdings 3141.TSE 17.70 17.94 17.65 0.04 +0.23% 11.2919.6333700075.45%3.67B
t Tohoku Electric Power 9506.TSE 7.16 7.2 7.14 -0.03 -0.42% 6.2210.371.53M75.53%3.58B
h Hamamatsu 6965.TSE 12.37 12.42 11.98 0.33 +2.74% 7.7219.612.61M139.70%3.70B
k Kintetsu GHD 9041.TSE 18.73 19.14 18.73 -0.43 -2.24% 17.8430.6276820082.67%3.56B
w Workman 7564.TSE 44.03 45.25 43.63 -1.20 -2.65% 21.8946.1026010085.00%3.59B
m Maruwa 5344.TSE 297.05 297.39 284.72 8.81 +3.06% 150.51322.57135100110.41%3.67B
a Amada 6113.TSE 10.92 10.98 10.87 -0.02 -0.18% 8.2211.8677740055.47%3.50B
c Cosmo Energy Holdings 5021.TSE 43.25 43.33 42.89 0.06 +0.14% 35.6257.3431490084.39%3.54B
i Internet Initiative Japan 3774.TSE 18.18 18.67 18.18 -0.08 -0.44% 13.4821.63472100108.20%3.22B
r Rinnai 5947.TSE 25.06 25.4 25.06 -0.16 -0.63% 19.9925.5015780058.04%3.50B
t Tokyo Ohka Kogyo 4186.TSE 27.65 27.65 27.06 0.29 +1.06% 17.6630.91648500111.59%3.31B
n Nisshin Seifun Group 2002.TSE 11.58 11.59 11.54 -0.01 -0.09% 10.8514.5352390081.60%3.35B
j J. Front Retailing 3086.TSE 13.48 13.71 13.44 -0.13 -0.96% 8.6015.0782600055.77%3.41B
f Furukawa Electric 5801.TSE 51.89 51.96 49.03 3.04 +6.22% 18.1951.896.49M166.58%3.66B
t Tobu Railway 9001.TSE 16.85 17.06 16.85 -0.19 -1.12% 15.5526.1149700082.75%3.34B
n NH Foods 2282.TSE 33.59 33.78 32.9 0.51 +1.54% 28.4539.141.26M272.39%3.32B
a Air Water 4088.TSE 14.84 14.93 14.81 -0.09 -0.60% 11.5215.5830690049.87%3.40B
s Sohgo Security Services 2331.TSE 7.05 7.13 7.01 0.00 0.00% 5.058.131.15M79.65%3.43B
k Koito Manufacturing 7276.TSE 12.20 12.31 12.19 -0.07 -0.57% 10.6816.5289370094.93%3.44B
n Nikon 7731.TSE 9.72 9.75 9.68 -0.03 -0.31% 8.7013.051.03M70.63%3.20B
s Socionext 6526.TSE 17.61 17.65 17.19 0.12 +0.69% 9.0233.4211.32M63.02%3.08B
m MediPal Holdings 7459.TSE 16.27 16.42 16.23 -0.03 -0.18% 13.9818.5534150084.47%3.37B
f Fujitec 6406.TSE 40.01 40.62 39.88 -0.52 -1.28% 22.6143.628970061.35%3.12B
l LIXIL 5938.TSE 11.64 11.79 11.6 -0.08 -0.68% 10.0812.851.23M97.39%3.35B
y Yamaha 7951.TSE 6.85 6.93 6.8 -0.08 -1.15% 5.749.1080460051.31%3.11B
h HORIBA 6856.TSE 74.24 74.65 72.25 1.84 +2.54% 50.94105.46165000121.35%3.12B
n Nichirei 2871.TSE 12.17 12.21 12.1 -0.01 -0.08% 10.2615.2680430092.70%3.05B
n NEC Networks & System Integration 1973.TSE 21.95 6774.15 6774.15 0.01 +0.05% 12.6322.661.15M0.00%995.65B
t Takasago Thermal Engineering 1969.TSE 49.22 50.03 48.75 -0.09 -0.18% 23.2050.21280100121.90%3.28B
d DMG Mori 6141.TSE 22.40 22.69 22.31 0.00 0.00% 14.3129.8863920068.10%3.18B
t Toyo Tire 5105.TSE 20.86 21.03 20.8 -0.11 -0.52% 12.7621.7948190044.89%3.21B
k Kewpie 2809.TSE 26.01 26.09 25.65 -0.17 -0.65% 17.1327.11590500100.92%3.62B
s SHIFT 3697.TSE 10.48 10.61 10.22 0.05 +0.48% 4.0612.534.20M125.72%2.80B
i Iyogin Holdings 5830.TSE 11.46 11.67 11.38 -0.09 -0.78% 6.5512.2569520073.90%3.35B
t The Gunma Bank 8334.TSE 8.63 8.76 8.58 -0.02 -0.23% 4.808.8276830092.24%3.30B
r Rohto Pharmaceutical 4527.TSE 13.90 14.17 13.89 -0.15 -1.07% 13.7725.8076760070.07%3.14B
s Sharp 6753.TSE 4.36 4.42 4.36 -0.06 -1.36% 4.367.052.14M94.90%2.83B
e Electric Power Development 9513.TSE 17.14 17.37 17.11 -0.02 -0.12% 14.7518.0665740085.87%3.13B
v Visional 4194.TSE 72.79 73.94 72.55 -0.63 -0.86% 43.2977.579610040.08%2.89B
m Mercari 4385.TSE 16.45 16.56 16.33 0.01 +0.06% 10.5619.672.58M58.18%2.70B
t Toyo Seikan Group Holdings 5901.TSE 19.98 20.38 19.98 -0.09 -0.45% 13.8020.52390400114.53%3.11B
h Hakuhodo DY Holdings 2433.TSE 7.71 7.91 7.7 -0.09 -1.15% 6.709.52713000107.11%2.83B
t TechnoPro Holdings 6028.TSE 29.53 29.7 29.18 0.21 +0.72% 15.8329.5328190059.06%3.08B
i Information Services International-Dentsu 4812.TSE 43.49 44.44 43.49 -0.66 -1.49% 29.7748.189230084.20%2.83B
z ZENKOKU HOSHO 7164.TSE 21.48 21.72 21.46 -0.04 -0.19% 18.8241.5322910082.35%2.88B
t THK 6481.TSE 26.26 26.27 26.05 0.09 +0.34% 14.9428.1453460076.46%2.94B
m Mitsubishi Gas Chemical Company 4182.TSE 17.14 17.49 17.07 -0.37 -2.11% 13.5920.011.58M163.26%3.34B
s Sumitomo Rubber Industries 5110.TSE 11.36 11.45 11.35 -0.05 -0.44% 8.7413.2388840064.38%2.99B
j Japan Airport Terminal 9706.TSE 31.04 31.13 30.66 0.06 +0.19% 24.6940.7220380085.21%2.88B
s Stanley Electric 6923.TSE 19.43 19.63 19.37 -0.10 -0.51% 16.0920.0642330071.75%2.90B
m Mitsubishi Logistics 9301.TSE 7.95 8.03 7.91 0.00 0.00% 5.688.3489950072.91%2.84B
m MODEC 6269.TSE 44.03 45.18 43.69 -1.34 -2.95% 13.1846.2151670074.87%3.01B
k Kyudenko 1959.TSE 42.12 42.78 42.12 -0.40 -0.94% 29.2148.2415660066.10%2.98B
r Rakus 3923.TSE 15.12 15.48 14.86 -0.11 -0.72% 9.8916.921.01M139.06%2.73B
u U-NEXT HOLDINGS 9418.TSE 13.64 13.99 13.58 -0.09 -0.66% 8.6416.121.04M208.05%2.46B
k Keio 9008.TSE 23.36 23.54 23.32 -0.21 -0.89% 21.7029.0034160087.18%2.76B
o Organo 6368.TSE 63.74 64.15 62.32 1.32 +2.11% 34.5663.7418390086.68%2.93B
k Keikyu 9006.TSE 10.49 10.58 10.47 -0.07 -0.66% 7.1211.3042910073.94%2.87B
l Lion 4912.TSE 9.94 10 9.9 -0.02 -0.20% 7.7312.9488160077.99%2.75B
s SKY Perfect JSAT Holdings 9412.TSE 9.43 9.53 9.3 -0.04 -0.42% 4.6910.0486060082.64%2.67B
k Kamigumi 9364.TSE 27.46 27.64 27.39 -0.13 -0.47% 19.3628.6017750076.43%2.78B
s Sankyu 9065.TSE 56.33 56.39 55.81 0.41 +0.73% 27.3856.3715750079.58%2.94B
k KOBAYASHI Pharmaceutical 4967.TSE 35.36 35.57 35.3 0.04 +0.11% 31.6743.9414190045.67%2.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 15.30 15.43 15.22 -0.01 -0.07% 11.1419.1351590069.67%2.61B
t Taiheiyo Cement 5233.TSE 24.93 24.98 24.74 0.02 +0.08% 19.9927.6529460071.78%2.78B
s Sumco 3436.TSE 8.07 8.15 7.93 0.11 +1.38% 5.1317.044.94M96.10%2.82B
t Taiyo Holdings 4626.TSE 44.03 44.3 43.42 -0.05 -0.11% 18.6449.668150043.70%2.45B
c COMSYS Holdings 1721.TSE 23.17 23.27 23.01 -0.06 -0.26% 18.1323.8548360091.25%2.72B
t Tokyo Seimitsu 7729.TSE 65.52 65.81 63.27 0.44 +0.68% 43.6983.7522080074.18%2.65B
n NIKKON Holdings 9072.TSE 22.32 22.38 22.01 0.10 +0.45% 8.9323.47292800100.01%2.70B
t Toho Gas 9533.TSE 28.23 28.51 28.23 -0.02 -0.07% 18.5730.6911130055.21%2.72B
y Yaoko 8279.TSE 65.99 65.99 65.48 0.47 +0.72% 52.9071.483110059.73%2.69B
r Round One 4680.TSE 10.18 10.23 10.02 0.16 +1.60% 4.1810.472.05M80.49%2.67B
s Sumitomo Pharma Co. 4506.TSE 6.88 7.13 6.83 -0.13 -1.85% 1.817.355.80M55.90%2.73B
j JTEKT 6473.TSE 8.46 8.49 8.38 0.02 +0.24% 5.779.5391470076.24%2.69B
e EXEO Group 1951.TSE 12.99 13.08 12.97 -0.06 -0.46% 9.3913.0954190098.29%2.67B
d Dexerials 4980.TSE 14.14 14.32 13.87 0.29 +2.09% 9.3116.83751700106.77%2.38B
s Suzuken 9987.TSE 36.43 36.43 36.02 0.29 +0.80% 27.9237.8612070064.31%2.62B
r Resorttrust 4681.TSE 12.30 12.35 12.23 0.03 +0.24% 9.2221.4144900061.52%2.61B
k Kokuyo 7984.TSE 6.09 6.16 6.04 0.00 0.00% 5.6922.671.51M213.75%2.72B
j Japan Elevator Service Holdings 6544.TSE 28.18 28.82 28.01 -0.65 -2.25% 14.0129.1723560084.29%2.51B
g GMO internet group 9449.TSE 24.22 24.57 24.07 -0.37 -1.50% 13.0525.6614940069.76%2.46B
k Kusuri No Aoki Holdings 3549.TSE 26.57 26.7 26.33 0.01 +0.04% 17.4727.6725470076.62%2.67B
t TORIDOLL Holdings 3397.TSE 28.33 29.07 28.22 -0.39 -1.36% 22.2131.7424560093.78%2.48B
s Sumitomo Bakelite 4203.TSE 28.36 28.4 28.13 -0.08 -0.28% 19.5530.2518920080.07%2.49B
t The 77 Bank 8341.TSE 34.70 35.14 34.41 0.12 +0.35% 22.9634.8516840097.80%2.57B
h Hirogin Holdings 7337.TSE 8.33 8.45 8.26 0.00 0.00% 6.018.876.68M543.42%2.50B
t Toyoda Gosei 7282.TSE 20.32 20.38 20.2 0.00 0.00% 14.4321.6516720055.24%2.58B
g Goldwin 8111.TSE 54.11 54.4 53.98 -0.41 -0.75% 47.3666.179700065.69%2.40B
r Rorze 6323.TSE 13.17 13.22 12.5 0.10 +0.77% 7.0721.722.70M135.02%2.29B
a Alfresa Holdings 2784.TSE 13.94 14.02 13.9 -0.09 -0.64% 13.0116.8928340071.14%2.53B
s Sumitomo Heavy Industries 6302.TSE 21.05 21.22 20.91 -0.20 -0.94% 18.3030.7132220057.30%2.53B
n Nichias 5393.TSE 37.24 37.66 37.1 -0.36 -0.96% 22.2340.588920041.66%2.39B
i Iwatani 8088.TSE 10.42 10.51 10.39 -0.07 -0.67% 8.0716.4348960066.37%2.40B
f Fuyo General Lease 8424.TSE 27.06 27.36 26.87 0.14 +0.52% 23.9191.75267900147.37%2.44B
t Toyota Boshoku 3116.TSE 14.12 14.16 14 0.01 +0.07% 11.2016.6434350070.83%2.52B
k Kansai Paint 4613.TSE 13.84 14.02 13.77 -0.01 -0.07% 12.8418.8568770088.04%2.44B
n NOK 7240.TSE 14.71 14.76 14.59 0.04 +0.27% 12.4916.6523460067.07%2.40B
m Macnica Holdings 3132.TSE 13.16 13.25 13.08 -0.01 -0.08% 10.1018.2121910056.12%2.35B
t Topcon 7732.TSE 22.03 22.08 22.03 -0.05 -0.23% 8.5322.8614100041.36%2.32B
n Net One Systems 7518.TSE 30.10 6774.15 6774.15 0.02 +0.07% 13.1330.431.32M0.00%533.24B
c Calbee 2229.TSE 17.95 18.19 17.92 -0.03 -0.17% 17.9424.65383100131.74%2.24B
t Takashimaya 8233.TSE 7.62 7.67 7.58 -0.01 -0.13% 6.949.561.38M72.88%2.31B
m Mitsui Fudosan Logistics Park 3471.TSE 693.67 699.09 690.96 -5.87 -0.84% 614.94747.419498116.36%2.23B
m Miura 6005.TSE 19.76 20.08 19.68 -0.29 -1.45% 15.4126.2034590088.39%2.29B
s SENKO Group Holdings 9069.TSE 13.77 13.87 13.62 -0.07 -0.51% 6.6414.1742710059.33%2.35B
h Hokuhoku Financial Group 8377.TSE 20.29 20.61 20.21 0.09 +0.45% 10.0320.29441800105.77%2.46B
n NSK 6471.TSE 4.71 4.73 4.69 -0.02 -0.42% 3.765.771.42M70.92%2.30B
s Seino Holdings 9076.TSE 14.83 14.88 14.79 -0.04 -0.27% 12.5617.0034240068.41%2.21B
y Yamaguchi Financial Group 8418.TSE 11.10 11.3 11.05 0.02 +0.18% 9.0912.3954490086.79%2.34B
n Nifco 7988.TSE 24.01 24.16 23.81 0.14 +0.59% 20.3026.6526090094.95%2.29B
t Toei 9605.TSE 34.55 35.09 34.21 -0.49 -1.40% 21.5442.475890069.43%2.14B
k Kose 4922.TSE 39.01 39.29 38.84 -0.04 -0.10% 37.0370.1213280055.79%2.23B
m Meitetsu 9048.TSE 11.13 11.27 11.13 -0.14 -1.24% 10.5615.33582900106.47%2.18B
a Alps Alpine 6770.TSE 10.27 10.34 10.23 -0.05 -0.48% 6.5511.2566550061.16%2.10B
n NHK Spring 5991.TSE 11.10 11.13 11.06 -0.03 -0.27% 8.0313.1530820058.54%2.25B
a Amano 6436.TSE 30.48 30.56 30.29 0.11 +0.36% 23.0831.2712580098.78%2.16B
a ANYCOLOR 5032.TSE 31.80 32.62 31.74 -0.12 -0.38% 13.1036.2345010043.79%1.94B
k Kotobuki Spirits 2222.TSE 13.86 14.14 13.85 -0.31 -2.19% 9.9617.0137750054.40%2.14B
t Taiyo Yuden 6976.TSE 17.23 17.47 17.17 -0.16 -0.92% 12.1432.2896580058.21%2.15B
p PARK24 4666.TSE 12.99 13.2 12.88 -0.15 -1.14% 9.1614.651.02M148.30%2.22B
k Kyushu Financial Group 7180.TSE 5.18 5.32 5.15 -0.10 -1.89% 3.707.891.31M126.26%2.24B
p PAL GROUP Holdings 2726.TSE 29.57 30.52 29.57 -0.04 -0.14% 9.9629.79810400126.79%2.57B
c Chugin Financial Group 5832.TSE 12.40 12.63 12.39 -0.12 -0.96% 6.7712.5222880070.49%2.22B
d Daiei Kankyo 9336.TSE 20.32 20.63 20.29 -0.02 -0.10% 15.4222.35131100113.81%2.00B
y Yamada Holdings 9831.TSE 3.10 3.13 3.1 -0.02 -0.64% 2.663.251.73M68.26%2.11B
n Nabtesco 6268.TSE 18.06 18.18 17.93 -0.01 -0.06% 13.2819.5545390078.67%2.17B
d Daicel 4202.TSE 8.51 8.56 8.5 -0.03 -0.35% 7.3810.2454270082.71%2.17B
k Keihan Holdings 9045.TSE 20.52 20.91 20.51 -0.36 -1.72% 17.4425.2215870065.54%2.07B
s Seven Bank 8410.TSE 1.81 1.85 1.81 -0.02 -1.09% 1.612.234.00M98.23%2.12B
j JGC Holdings 1963.TSE 8.51 8.56 8.44 -0.04 -0.47% 6.6611.4768960082.69%2.06B
n Nishi-Nippon Financial Holdings 7189.TSE 15.61 15.92 15.55 -0.13 -0.83% 10.1115.7425150088.37%2.17B
d Descente 8114.TSE 27.71 6774.15 6774.15 -0.18 -0.65% 19.6330.863391000.00%482.98B
n Nojima 7419.TSE 22.22 22.69 22.12 -0.43 -1.90% 9.5923.7413900057.71%2.12B
i INFRONEER Holdings 5076.TSE 8.37 8.48 8.34 -0.07 -0.83% 7.3010.36841100107.24%2.08B
m Mizuho Leasing Company 8425.TSE 7.53 7.61 7.52 -0.05 -0.66% 5.987.58391800100.89%2.11B
h Hisamitsu Pharmaceutical 4530.TSE 26.51 27.02 26.43 -0.10 -0.38% 22.7432.23224500125.18%1.93B
c create restaurants holdings 3387.TSE 10.68 11.29 10.42 1.26 +13.38% 6.5810.685.67M1019.54%2.25B
n Nagase & 8012.TSE 19.33 19.34 19.19 -0.02 -0.10% 15.6323.3317330067.21%2.07B
a Aozora Bank 8304.TSE 14.85 15.02 14.7 0.16 +1.09% 11.6418.991.48M142.49%2.05B
m Mitsubishi Materials 5711.TSE 15.52 15.58 15.43 -0.07 -0.45% 13.7620.5855240071.39%2.03B
d DeNA 2432.TSE 15.98 16.21 15.82 -0.14 -0.87% 8.0426.973.72M81.31%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.71 26.11 25.61 -0.23 -0.89% 8.6628.7111870045.00%1.92B
e Ezaki Glico 2206.TSE 30.26 30.37 30.06 0.13 +0.43% 24.4934.6024170099.68%1.93B
f Fujitsu General 6755.TSE 18.94 18.95 18.94 -0.06 -0.32% 10.5719.729620031.91%1.98B
t Toho Holdings 8129.TSE 31.96 32.13 31.52 -0.44 -1.36% 20.9734.96202500108.75%2.00B
d Daishi Hokuetsu Financial Group 7327.TSE 23.88 24.15 23.78 0.01 +0.04% 12.9323.9812730092.49%2.08B
t TOMY Company 7867.TSE 21.55 21.79 21.38 -0.09 -0.42% 15.1533.2937190057.84%1.92B
n Nippon Gas 8174.TSE 18.46 18.81 18.29 0.19 +1.04% 13.3018.55401700149.13%2.01B
z Zeon 4205.TSE 10.46 10.53 10.44 -0.05 -0.48% 7.3610.6553630097.47%2.06B
m Mitsui Mining & Smelting 5706.TSE 35.39 35.39 34.95 0.22 +0.63% 22.7036.2630260062.23%2.02B
m MITSUI E&S 7003.TSE 17.87 18.46 17.82 -0.26 -1.43% 5.0220.244.58M50.19%1.80B
p Pola Orbis Holdings 4927.TSE 8.55 8.67 8.55 -0.13 -1.50% 7.8410.3831000067.45%1.89B
b Bic Camera 3048.TSE 11.05 11.23 11.04 -0.07 -0.63% 8.2312.14708500111.09%1.89B
l Leopalace21 8848.TSE 4.68 4.68 4.62 -0.01 -0.21% 2.594.711.53M88.56%2.13B
t TRIAL Holdings 141A.TSE 16.58 17.23 16.54 -0.48 -2.81% 12.0324.771.85M100.78%2.03B
t TV Asahi Holdings 9409.TSE 18.95 19.1 18.83 0.25 +1.34% 11.4319.5430770067.41%1.92B
a Adeka 4401.TSE 19.71 19.85 19.59 -0.01 -0.05% 14.9121.6721280086.46%2.00B
n Nihon Kohden 6849.TSE 11.10 11.22 11.1 -0.12 -1.07% 10.9915.5639030078.71%1.81B
d Dowa Holdings 5714.TSE 32.74 32.99 32.64 -0.05 -0.15% 27.0739.2717780079.13%1.95B
i Itoham Yonekyu Holdings 2296.TSE 34.21 34.28 33.94 0.18 +0.53% 23.9435.349700078.11%1.94B
a AEON Financial Service 8570.TSE 8.83 8.99 8.83 -0.10 -1.12% 7.579.5955230071.61%1.91B
s Sinfonia Technology 6507.TSE 61.37 62.32 60.83 0.45 +0.74% 13.6768.9018090053.54%1.73B
i Ito En 2593.TSE 21.77 21.94 21.75 -0.23 -1.05% 19.9128.7316440066.62%1.84B
k Kyoritsu Maintenance 9616.TSE 25.13 25.6 25.1 -0.52 -2.03% 14.8725.6541180077.42%1.96B
t TODA corp 1860.TSE 6.35 6.46 6.35 -0.10 -1.55% 5.347.1623630036.38%1.91B
d DIC 4631.TSE 19.76 19.9 19.65 -0.13 -0.65% 16.6423.1323960088.11%1.87B
m Mitsubishi Shokuhin 7451.TSE 42.74 42.81 42.74 -0.12 -0.28% 28.8544.353100030.87%1.85B
n NSD 9759.TSE 23.48 23.78 23.48 -0.25 -1.05% 17.3125.047670053.17%1.80B
n Nissui 1332.TSE 5.89 5.9 5.84 -0.01 -0.17% 5.116.5966970063.66%1.83B
m Morinaga Milk Industry 2264.TSE 22.72 22.86 22.5 0.16 +0.71% 17.6825.4721140077.15%1.91B
m Money Forward 3994.TSE 34.21 34.61 33.86 -0.01 -0.03% 23.2645.76612000163.12%1.89B
g GS Yuasa 6674.TSE 18.31 18.45 18.19 -0.16 -0.87% 13.5821.2732640074.95%1.84B
s Sansan 4443.TSE 12.86 13.33 12.56 -0.52 -3.89% 8.8816.982.84M471.95%1.62B
m Makino Milling Machine 6135.TSE 77.63 77.63 77.29 0.21 +0.27% 32.9182.341770014.05%1.82B
t The Shiga Bank 8366.TSE 40.64 41.66 40.31 -0.65 -1.57% 21.1743.91169100121.44%1.87B
a AEON REIT Investment 3292.TSE 860.32 861.67 856.93 -2.90 -0.34% 779.30949.544547115.70%1.81B
n Nippon Electric Glass 5214.TSE 24.64 24.7 24.24 0.26 +1.07% 20.3024.65477700104.57%1.92B
m Mabuchi Motor 6592.TSE 14.47 14.51 14.42 0.06 +0.42% 13.1718.2528060082.74%1.81B
m Maruichi Steel Tube 5463.TSE 24.49 24.62 24.41 -0.22 -0.89% 20.6927.13140600100.16%1.87B
h Harmonic Drive Systems 6324.TSE 17.25 17.48 17.04 -0.15 -0.86% 12.1634.7842710042.76%1.63B
k Kagome 2811.TSE 19.31 19.59 19.3 -0.17 -0.87% 18.0125.28337800105.77%1.77B
h House Foods Group 2810.TSE 19.44 19.44 19.25 0.14 +0.73% 17.2821.69213000105.27%1.82B
u ULVAC 6728.TSE 36.53 36.55 35.65 0.11 +0.30% 27.3771.13470000126.58%1.80B
j JMDC 4483.TSE 26.24 27.37 26.05 -1.12 -4.09% 16.3533.7934040086.28%1.72B
j Japan Petroleum Exploration 1662.TSE 7.10 7.15 7.09 -0.04 -0.56% 5.888.4256090044.08%1.82B
t Tsumura & 4540.TSE 24.26 24.45 24.2 -0.09 -0.37% 17.6333.8039250074.69%1.83B
a Aeon Delight 9787.TSE 36.44 36.51 36.44 -0.10 -0.27% 22.2938.452530061.56%1.74B
t The Chugoku Electric Power 9504.TSE 5.06 5.1 5.03 0.01 +0.20% 4.618.111.82M72.22%1.82B
w Wacoal Holdings 3591.TSE 33.91 34.02 33.65 0.14 +0.41% 21.5236.02198700134.34%1.73B
r Relo Group 8876.TSE 11.44 11.61 11.43 -0.12 -1.04% 7.5413.7335380076.60%1.71B
p Penta-Ocean Construction 1893.TSE 6.36 6.45 6.34 -0.10 -1.55% 3.756.461.30M85.54%1.78B
c CASIO 6952.TSE 7.82 7.89 7.78 -0.06 -0.76% 6.898.8198930078.32%1.78B
k Kaneka 4118.TSE 27.59 27.64 27.36 0.04 +0.15% 21.8228.0818390089.92%1.73B
n Nippon Shokubai 4114.TSE 11.30 11.34 11.28 -0.06 -0.53% 8.7812.51661500110.92%1.71B
p Paltac 8283.TSE 28.19 28.28 28.05 -0.25 -0.88% 24.7531.514840069.59%1.74B
s Shikoku Electric Power Company 9507.TSE 8.24 8.32 8.18 0.04 +0.49% 6.539.5372940095.90%1.70B
y YONEX 7906.TSE 20.80 20.86 20.42 0.29 +1.41% 7.1320.9817600093.82%1.78B
n Nankai Electric Railway 9044.TSE 14.96 14.96 14.85 -0.02 -0.13% 14.3621.1516620061.47%1.69B
m Meidensha 6508.TSE 35.63 35.77 34.75 0.92 +2.65% 17.0037.9817520073.86%1.62B
s Saizeriya 7581.TSE 32.82 35.16 32.79 -2.22 -6.34% 26.9140.751.24M265.76%1.61B
m Meitec 9744.TSE 21.44 21.54 21.35 -0.06 -0.28% 18.0323.7415460068.72%1.66B
s Suruga Bank 8358.TSE 9.47 9.57 9.47 -0.05 -0.53% 4.789.5436890062.78%1.73B
f Fuji Oil Holdings 2607.TSE 18.78 18.9 18.67 -0.07 -0.37% 14.4223.9518780072.42%1.61B
o Okinawa Cellular Telephone Company 9436.TSE 34.55 35.16 34.48 -0.22 -0.63% 21.1535.813790072.99%1.62B
s SHO-BOND Holdings 1414.TSE 31.88 31.93 31.74 -0.26 -0.81% 31.1642.9314540078.11%1.63B
a Anritsu 6754.TSE 12.33 12.35 12.17 0.11 +0.90% 6.4813.0163560071.12%1.58B
u UACJ 5741.TSE 36.51 36.58 36.24 -0.30 -0.81% 23.2237.128880069.28%1.65B
j JustSystems 4686.TSE 24.52 24.83 24.49 -0.34 -1.37% 16.0025.785640039.92%1.57B
f Fuji 6134.TSE 18.03 18.19 17.93 -0.02 -0.11% 12.0918.6519430043.59%1.58B
m Mixi 2121.TSE 23.34 23.74 23.2 -0.09 -0.38% 14.8924.8418540091.40%1.58B
i Izumi 8273.TSE 20.93 21.49 20.9 -0.53 -2.47% 18.8925.71238600172.47%1.48B
k K””s Holdings 8282.TSE 10.26 10.34 10.22 -0.09 -0.87% 7.9410.87629500110.17%1.63B
d Daiwabo Holdings 3107.TSE 18.12 18.2 18.09 -0.05 -0.28% 14.6320.9222270068.43%1.62B
t Takara Holdings 2531.TSE 8.21 8.39 8.21 -0.19 -2.26% 6.478.9933490059.39%1.58B
k Konica Minolta 4902.TSE 3.07 3.08 2.99 0.05 +1.66% 2.374.622.57M89.42%1.52B
n Nihon M&A Center Holdings 2127.TSE 4.76 4.81 4.74 -0.05 -1.04% 3.366.771.38M82.48%1.51B
t The Sumitomo Warehouse 9303.TSE 20.93 21.03 20.83 0.01 +0.05% 15.5721.048620065.50%1.61B
h H2O Retailing 8242.TSE 13.31 13.42 13.3 -0.02 -0.15% 11.0417.4125950061.67%1.59B
k Kanematsu 8020.TSE 19.21 19.39 19.12 -0.19 -0.98% 13.8919.4025230099.92%1.60B
h Hazama Ando 1719.TSE 10.57 10.68 10.56 -0.07 -0.66% 6.7410.7644560072.98%1.66B
m MIRAIT ONE 1417.TSE 17.55 17.76 17.46 -0.07 -0.40% 11.1717.86277800107.34%1.57B
f freee K.K. 4478.TSE 25.50 25.84 25.27 0.03 +0.12% 14.0728.95454300123.74%1.50B
o Osaka Soda 4046.TSE 12.08 12.5 12.02 -0.38 -3.05% 8.9615.67472200105.66%1.52B
j JEOL 6951.TSE 29.57 29.58 29.12 0.03 +0.10% 27.4147.9211960054.77%1.51B
t Teijin 3401.TSE 8.30 8.43 8.27 -0.10 -1.19% 7.4510.2468600065.57%1.60B
a Aica Kogyo 4206.TSE 24.38 24.51 24.24 -0.01 -0.04% 20.3025.57177800107.38%1.52B
s SWCC 5805.TSE 55.01 55.14 53.72 1.08 +2.00% 20.5855.9615930058.63%1.63B
i Inaba Denki Sangyo 9934.TSE 27.31 27.48 27.2 -0.13 -0.47% 21.5927.505340058.01%1.53B
o Okuma 6103.TSE 25.30 25.3 25.06 -0.20 -0.78% 18.1826.7614510050.01%1.53B
s Simplex Holdings 4373.TSE 25.64 26.05 25.54 -0.27 -1.04% 12.6427.497280041.84%1.46B
n Nitto Boseki 3110.TSE 45.86 46.4 43.9 0.97 +2.16% 20.9849.5359820092.35%1.67B
e EDION 2730.TSE 13.96 14.06 13.91 -0.15 -1.06% 9.6214.7619660071.70%1.48B
u UBE 4208.TSE 15.53 15.63 15.47 -0.08 -0.51% 12.5719.3625820057.20%1.51B
s Starts 8850.TSE 31.57 31.7 31.19 -0.01 -0.03% 19.0532.2669100102.26%1.52B
h Hanwa 8078.TSE 40.44 40.64 40.04 -0.24 -0.59% 27.9441.60168200186.41%1.62B
n Namura Shipbuilding 7014.TSE 19.95 20.18 19.68 0.00 0.00% 8.3822.472.31M32.25%1.38B
s Sotetsu Holdings 9003.TSE 15.64 15.7 15.58 -0.04 -0.26% 14.0318.7320280082.76%1.50B
n North Pacific Bank 8524.TSE 4.10 4.2 4.09 -0.01 -0.24% 2.154.112.68M104.83%1.54B
t Tokai Carbon 5301.TSE 6.86 6.98 6.84 -0.11 -1.58% 5.137.2194690092.71%1.46B
s Sumitomo Densetsu 1949.TSE 44.71 45.18 44.37 -0.05 -0.11% 19.2446.476240086.22%1.57B
t Tokuyama 4043.TSE 21.51 21.53 21.3 -0.03 -0.14% 14.6221.6438080066.10%1.55B
d Digital Garage 4819.TSE 27.81 28.38 27.67 -0.48 -1.70% 13.8336.048870071.87%1.27B
t Takeuchi Mfg. 6432.TSE 32.24 32.45 32.08 -0.43 -1.32% 24.9342.8919400081.18%1.49B
t TKC 9746.TSE 30.14 30.38 30.04 0.22 +0.74% 20.1830.145990097.43%1.55B
n Nohmi Bosai 6744.TSE 25.64 25.64 25.2 0.00 0.00% 13.6626.515420069.53%1.51B
f FP 7947.TSE 17.76 17.87 17.7 -0.03 -0.17% 14.3822.6111390068.06%1.44B
m Max 6454.TSE 32.99 33.19 32.75 0.05 +0.15% 19.7732.993930054.50%1.52B
p PeptiDream 4587.TSE 10.96 11.24 10.88 -0.13 -1.17% 8.2619.9567310090.04%1.42B
n Nippon Shinyaku 4516.TSE 20.41 20.7 20.28 0.00 0.00% 17.4134.21711800192.86%1.38B
s Sawai Group Holdings 4887.TSE 12.87 13 12.81 0.04 +0.31% 11.3014.6233390076.46%1.49B
a ARIAKE JAPAN 2815.TSE 45.18 45.66 44.78 -0.05 -0.11% 29.6146.122350048.72%1.44B
o Okamura 7994.TSE 15.79 15.87 15.63 0.08 +0.51% 10.8615.79357000200.73%1.49B
m Mitsubishi Logisnext 7105.TSE 13.28 13.5 13.19 0.12 +0.91% 7.0015.3519030063.62%1.42B
s Sanki Engineering 1961.TSE 28.38 28.79 28.21 -0.35 -1.22% 12.0728.7511880064.75%1.47B
m Micronics Japan 6871.TSE 37.19 37.53 35.23 1.40 +3.91% 17.4258.951.34M90.03%1.44B
p Pigeon 7956.TSE 11.61 11.65 11.58 0.08 +0.69% 8.4913.1155280079.55%1.39B
c Citizen Watch 7762.TSE 5.83 5.83 5.79 0.00 0.00% 5.117.2260820053.72%1.42B
n Nipro 8086.TSE 9.14 9.2 9.11 -0.06 -0.65% 7.4010.0635220063.85%1.49B
d DTS 9682.TSE 33.16 33.53 33.13 -0.15 -0.45% 23.3535.953290034.36%1.33B
h Heiwa 6412.TSE 13.81 14.02 13.78 -0.16 -1.15% 12.0816.5817730081.28%1.36B
c Create SD Holdings 3148.TSE 23.91 24.22 22.96 1.77 +7.99% 17.3423.91521400567.25%1.54B
h Hino Motors 7205.TSE 2.57 2.63 2.56 -0.05 -1.91% 2.383.932.64M26.11%1.48B
d Daido Steel 5471.TSE 6.95 7 6.9 -0.02 -0.29% 6.3412.4046750065.32%1.43B
m Mizuno 8022.TSE 17.84 18.14 17.59 -0.03 -0.17% 14.8869.4820090088.47%1.37B
n Nippon Kayaku 4272.TSE 9.05 9.06 9.01 -0.01 -0.11% 7.509.5429060061.42%1.41B
y Yoshinoya Holdings 9861.TSE 22.33 23.22 22.32 -0.52 -2.28% 17.1424.36515100164.73%1.45B
a Aiful 8515.TSE 2.96 2.98 2.95 -0.01 -0.34% 1.943.451.23M70.33%1.42B
s Seria 2782.TSE 20.09 20.31 19.9 -0.08 -0.40% 16.1224.63342400109.09%1.51B
f Fukuda Denshi 6960.TSE 44.98 45.25 44.84 -0.32 -0.71% 37.0357.43440027.36%1.24B
t TS TECH 7313.TSE 11.89 11.92 11.85 0.04 +0.34% 9.9913.1119250068.17%1.42B
c Colowide 7616.TSE 12.74 12.94 12.72 -0.01 -0.08% 10.3115.74379300121.08%1.35B
m Musashi Seimitsu Industry 7220.TSE 21.47 21.95 21.1 0.28 +1.32% 9.9926.9338040062.99%1.41B
f Financial Products Group 7148.TSE 16.05 16.29 16.05 -0.17 -1.05% 11.2219.7917070069.61%1.34B
j JINS HOLDINGS 3046.TSE 54.06 54.74 53.04 0.20 +0.37% 20.4964.26667800278.43%1.26B
o Ohsho Food Service 9936.TSE 24.66 24.73 24.49 -0.03 -0.12% 15.8026.417570065.51%1.29B
k KATITAS 8919.TSE 16.58 16.68 16.47 -0.04 -0.24% 9.9217.3615550054.04%1.30B
m Morinaga&Co 2201.TSE 15.96 15.99 15.89 -0.01 -0.06% 15.3620.7718240072.78%1.34B
l LINTEC 7966.TSE 20.11 20.23 20.01 -0.24 -1.18% 16.3124.5912220053.42%1.32B
i Itochu Enex 8133.TSE 12.48 12.52 12.44 -0.06 -0.48% 8.9912.567200068.69%1.41B
r Rengo 3941.TSE 5.91 6 5.89 -0.10 -1.66% 4.717.911.56M96.20%1.47B
g Glory 6457.TSE 25.13 25.63 25.09 0.01 +0.04% 14.8825.13309100140.00%1.39B
d Dai-Dan 1980.TSE 29.84 30.11 29.67 -0.42 -1.39% 11.0031.4811810083.49%1.29B
l Life 8194.TSE 16.06 16.13 15.93 0.07 +0.44% 10.3816.2318600079.06%1.39B
a Ain Holdings 9627.TSE 39.10 39.48 37.93 1.07 +2.81% 26.7140.66186700118.74%1.37B
f Future 4722.TSE 15.14 15.35 15.09 -0.16 -1.05% 9.1016.0316230072.37%1.34B
t Token 1766.TSE 94.43 95.38 94.43 -0.92 -0.96% 61.3498.13830037.05%1.27B
n Nishimatsu Construction 1820.TSE 33.21 33.47 33.06 -0.27 -0.81% 26.1237.119510083.42%1.31B
t Tokai Rika 6995.TSE 15.83 15.94 15.72 0.10 +0.64% 11.7917.08135800103.96%1.35B
s Shochiku 9601.TSE 89.15 92.4 89.15 -2.60 -2.83% 55.9898.1472400253.21%1.23B
d Duskin 4665.TSE 27.00 27.26 26.85 -0.24 -0.88% 20.3728.0510290066.91%1.27B
t Tsubakimoto Chain 6371.TSE 12.60 12.61 12.53 -0.02 -0.16% 9.3314.2414880080.42%1.26B
t Tokyo Kiraboshi Financial Group 7173.TSE 44.64 45.86 44.51 -0.52 -1.15% 24.3245.98152300133.80%1.35B
l Lifenet Insurance 7157.TSE 13.72 14.07 13.72 -0.20 -1.44% 8.5015.98172200101.12%1.10B
s Ship Healthcare Holdings 3360.TSE 13.93 13.97 13.73 0.05 +0.36% 12.2516.2929260088.46%1.31B
s SAN-A 2659.TSE 20.20 20.42 20.1 0.01 +0.05% 14.5821.39151100107.99%1.25B
h H.U. Group Holdings 4544.TSE 21.68 21.91 21.62 0.05 +0.23% 13.7722.3114150063.64%1.23B
t The San-in Godo Bank 8381.TSE 8.68 8.82 8.65 -0.01 -0.12% 6.399.4239000089.14%1.31B
s SAKURA Internet 3778.TSE 24.96 25.2 24.59 0.10 +0.40% 16.1569.331.13M46.52%998.54M
c Chudenko 1941.TSE 23.44 23.54 23.27 -0.03 -0.13% 18.1124.576060090.29%1.27B
m Mitani 8066.TSE 14.97 15.36 14.9 -0.48 -3.11% 8.8215.489100107.31%1.28B
k Kumagai Gumi 1861.TSE 30.55 31.09 30.48 -0.52 -1.67% 21.2631.0713180099.40%1.31B
m Matsui Securities 8628.TSE 4.82 4.88 4.82 -0.04 -0.82% 4.625.6262660086.14%1.24B
s Seiko Group 8050.TSE 28.62 28.82 28.35 0.23 +0.81% 17.4634.959980086.52%1.17B
d DCM Holdings 3050.TSE 9.38 9.43 9.27 0.03 +0.32% 8.4510.99267600101.95%1.26B
u United Super Markets Holdings 3222.TSE 6.10 6.23 6.08 -0.09 -1.45% 4.626.82493900206.01%1.19B
a AS ONE 7476.TSE 16.11 16.24 16.06 -0.12 -0.74% 14.7121.4314770070.79%1.15B
m Monex Group 8698.TSE 5.22 5.38 5.22 -0.11 -2.06% 3.797.833.28M128.83%1.31B
t Torii Pharmaceutical 4551.TSE 42.81 42.88 42.81 -0.11 -0.26% 21.8044.401270023.67%1.20B
h Hokuetsu 3865.TSE 6.79 6.93 6.75 -0.16 -2.30% 6.3816.1818390075.29%1.14B
c CKD 6407.TSE 17.86 17.9 17.49 0.22 +1.25% 11.5023.2623450069.56%1.19B
m Meiko Electronics 6787.TSE 46.54 46.67 45.32 1.24 +2.74% 27.9763.849570052.21%1.19B
j Juroku Financial Group 7380.TSE 35.36 35.97 35.23 -0.23 -0.65% 25.1635.716520072.68%1.27B
m MEGMILK SNOW BRAND 2270.TSE 18.91 19 18.74 0.10 +0.53% 14.1119.57235200127.71%1.20B
i Inabata & 8098.TSE 22.32 22.59 22.32 -0.36 -1.59% 19.0123.639970079.07%1.20B
s Sanken Electric 6707.TSE 59.00 59.41 58.36 -0.74 -1.24% 33.4061.0313550091.01%1.25B
s Sangetsu 8130.TSE 19.99 20.08 19.94 -0.14 -0.70% 17.4322.956670049.33%1.17B
s SanBio 4592.TSE 14.47 15.8 14.4 -0.25 -1.70% 2.5825.593.41M82.23%1.04B
s Sumitomo Riko 5191.TSE 12.11 12.13 11.81 0.13 +1.09% 7.0312.5714030080.62%1.26B
j Japan Aviation Electronics Industry 6807.TSE 16.41 16.56 16.35 -0.08 -0.49% 13.5418.889480052.64%1.11B
c Cybozu 4776.TSE 25.94 26.35 25.71 -0.21 -0.80% 9.1827.0216490052.82%1.20B
f Fuji 8278.TSE 13.67 13.77 13.56 -0.05 -0.36% 11.8215.4497700122.92%1.18B
g GNI Group 2160.TSE 20.59 21.17 20.53 -0.29 -1.39% 10.2230.2383480043.78%1.03B
n Nippn 2001.TSE 14.33 14.34 14.24 -0.02 -0.14% 13.5216.4814310072.97%1.15B
k Kato Sangyo 9869.TSE 39.09 39.22 38.27 0.65 +1.69% 25.1239.092790080.21%1.21B
d Denka 4061.TSE 14.05 14.15 14 -0.05 -0.35% 11.6516.7739420075.57%1.21B
i Ichigo 2337.TSE 2.77 2.83 2.76 -0.04 -1.42% 2.163.07792300108.86%1.16B
t The Hyakugo Bank 8368.TSE 5.03 5.11 5.01 -0.01 -0.20% 3.435.25541000101.12%1.23B
d Daiichikosho 7458.TSE 10.90 11.05 10.81 -0.15 -1.36% 9.8313.2730120089.47%1.13B
j JVCKENWOOD 6632.TSE 7.63 7.68 7.56 -0.05 -0.65% 4.2811.8159090072.74%1.13B
b Bunka Shutter 5930.TSE 16.26 16.38 16.19 -0.07 -0.43% 9.4116.785840045.24%1.15B
k Kissei Pharmaceutical 4547.TSE 27.94 28.08 27.74 -0.01 -0.04% 19.0229.785210076.16%1.16B
n Nippon Soda 4041.TSE 22.35 22.56 22.29 -0.27 -1.19% 15.5022.6215130097.59%1.23B
t Taikisha 1979.TSE 17.67 17.8 17.55 -0.10 -0.56% 13.7617.9113230081.47%1.14B
a Appier Group 4180.TSE 10.05 10.3 10.01 -0.23 -2.24% 6.7012.8958010085.36%1.02B
o Orient 8585.TSE 6.77 6.81 6.76 -0.02 -0.29% 4.577.2732670052.92%1.16B
y Yodogawa Steel Works 5451.TSE 7.80 7.8 7.76 -0.02 -0.26% 7.5741.9914680079.03%1.13B
d Daiseki 9793.TSE 23.34 23.57 23.2 -0.19 -0.81% 18.4827.9210210065.47%1.10B
h Hitachi Zosen 7004.TSE 6.64 6.73 6.63 -0.13 -1.92% 5.308.7248180085.35%1.12B
t Takara Standard 7981.TSE 17.14 17.21 17.02 0.09 +0.53% 9.5717.1912830099.56%1.14B
a Aichi Steel 5482.TSE 14.67 14.68 14.43 -0.07 -0.47% 13.4361.8222030075.28%939.12M
n Noritsu Koki 7744.TSE 10.06 10.2 10.01 -0.08 -0.79% 9.9833.4913920073.91%1.07B
r Raysum 8890.TSE 39.25 39.9 39.9 0.13 +0.33% 18.3841.49140000.00%1.13B
a ARCS 9948.TSE 20.83 20.93 20.7 -0.05 -0.24% 15.9021.093010044.68%1.12B
j JAC Recruitment 2124.TSE 7.13 7.18 7.07 0.06 +0.85% 3.907.1327770093.66%1.13B
t The Kiyo Bank 8370.TSE 17.85 18.16 17.81 -0.07 -0.39% 10.8818.209360079.93%1.14B
s Senshu Ikeda Holdings 8714.TSE 4.30 4.36 4.27 -0.02 -0.46% 2.084.341.20M81.80%1.20B
t The Nisshin OilliO Group 2602.TSE 33.70 33.87 33.23 0.42 +1.26% 28.6937.62110000110.75%1.08B
r Ricoh Leasing 8566.TSE 37.46 37.6 37.26 -0.10 -0.27% 30.1739.093180099.51%1.15B
p Pressance 3254.TSE 15.81 16.19 16.14 -0.08 -0.50% 9.5616.171043000.00%1.10B
n Nakanishi 7716.TSE 13.29 13.47 13.29 -0.11 -0.82% 12.2518.8812010077.99%1.11B
u Ushio 6925.TSE 12.10 12.17 12.05 0.02 +0.17% 10.7214.5918230089.19%1.07B
n Nishi-Nippon Railroad 9031.TSE 13.75 13.98 13.75 -0.34 -2.41% 13.3316.8117090076.39%1.07B
p Pilot 7846.TSE 28.33 28.33 28.11 0.00 0.00% 24.1032.5489500118.27%1.09B
k Konoike Transport 9025.TSE 21.20 21.41 21.1 -0.02 -0.09% 11.2221.367830063.82%1.13B
t Toshiba Tec 6588.TSE 20.04 20.09 19.92 0.07 +0.35% 14.4225.5410120088.37%1.06B
m MTG 7806.TSE 27.57 28.18 27.23 -0.45 -1.61% 9.2428.319640062.31%1.08B
t Tokyo Steel Manufacturing 5423.TSE 11.37 11.41 11.18 0.02 +0.18% 9.2814.23377800124.91%1.17B
b Belc 9974.TSE 47.42 48.16 47.35 -0.26 -0.55% 34.9752.3658300161.06%988.49M
o Okumura 1833.TSE 29.74 30.11 29.74 -0.35 -1.16% 24.2133.753530051.17%1.07B
h Hokkaido Electric Power 9509.TSE 5.35 5.43 5.31 -0.02 -0.37% 4.0210.814.40M93.72%1.10B
m Maruha Nichiro 1333.TSE 20.73 20.76 20.56 0.08 +0.39% 18.2023.7015120083.17%1.04B
s Sanyo Special Steel 5481.TSE 19.54 18.64 18.57 0.00 0.00% 11.0519.59628000.00%1.06B
t Takuma 6013.TSE 14.23 14.27 14.15 0.08 +0.57% 9.8214.5817990078.46%1.07B
t Toagosei 4045.TSE 9.74 9.77 9.7 -0.03 -0.31% 8.5111.3413510060.49%1.06B
d DAIHEN 6622.TSE 45.79 45.86 44.64 0.69 +1.53% 34.2869.169480098.94%1.09B
k Kureha 4023.TSE 22.46 22.63 22.42 -0.09 -0.40% 16.3823.9520570056.12%1.09B
j JAPAN MATERIAL 6055.TSE 9.63 9.64 9.38 0.16 +1.69% 6.6918.28404200112.00%989.82M
f Fujimi 5384.TSE 14.14 14.14 13.89 0.18 +1.29% 10.8125.3123440082.30%1.05B
s Sakata Seed 1377.TSE 23.03 23.34 22.52 -0.81 -3.40% 20.7824.98364900355.64%996.11M
k Kaken Pharmaceutical 4521.TSE 25.74 25.84 25.52 0.01 +0.04% 21.1132.477590055.97%974.71M
t TOWA 6315.TSE 13.62 13.65 12.57 0.70 +5.42% 7.0129.767.86M152.12%1.02B
c COVER 5253.TSE 14.82 15.08 14.31 0.63 +4.44% 9.7222.093.56M130.58%972.61M
e EXEDY 7278.TSE 28.79 28.89 28.69 -0.14 -0.48% 15.9333.325500051.29%1.05B
t The Monogatari 3097.TSE 25.78 26.25 25.74 -0.16 -0.62% 20.2435.4014340042.55%992.88M
h Hokuriku Electric Power Company 9505.TSE 4.94 5.02 4.94 0.00 0.00% 4.587.331.02M87.08%1.03B
n Nippon Densetsu Kogyo 1950.TSE 18.54 18.9 18.48 -0.25 -1.33% 10.8018.7984500109.50%1.08B
t Toyo Ink SC Holdings 4634.TSE 20.97 21.1 20.9 -0.15 -0.71% 16.6727.749900075.33%1.04B
g GungHo Online Entertainment 3765.TSE 18.98 19.39 18.96 -0.19 -0.99% 14.1322.4611410064.75%1.03B
c C.Uyemura & 4966.TSE 64.35 64.63 63.81 -0.17 -0.26% 55.9083.5527500122.46%1.04B
o Open Up Group 2154.TSE 11.54 11.73 11.54 -0.16 -1.37% 10.6115.548720047.12%1.00B
f Fuji Seal International 7864.TSE 18.72 18.75 18.51 -0.05 -0.27% 11.3119.365860065.70%996.80M
n Noevir Holdings 4928.TSE 30.35 30.62 30.25 0.06 +0.20% 27.3338.0458200119.52%1.04B
i Ichibanya 7630.TSE 6.20 6.29 6.18 -0.06 -0.96% 6.008.7227130065.41%989.01M
t Towa Pharmaceutical 4553.TSE 21.47 21.47 21.1 0.08 +0.37% 16.2422.818020062.35%1.06B
n Nissan Shatai 7222.TSE 7.46 7.49 7.37 0.02 +0.27% 5.747.937410091.21%1.01B
h Heiwa Real Estate 8803.TSE 15.03 15.21 15 -0.17 -1.12% 15.0334.3211890071.11%1.00B
s Systena 2317.TSE 2.66 2.68 2.65 -0.02 -0.75% 1.622.8641070056.78%949.21M
y Yurtec 1934.TSE 16.01 16.12 15.89 0.12 +0.76% 7.9816.01151000110.61%1.10B
m Mitani Sekisan 5273.TSE 53.11 54.53 53.11 -0.61 -1.14% 31.0356.56340030.34%932.76M
j Japan Securities Finance 8511.TSE 12.08 12.28 12.05 -0.12 -0.98% 9.6814.5210780076.53%992.74M
n Nisshinbo Holdings 3105.TSE 6.35 6.38 6.3 0.05 +0.79% 5.188.7875050095.37%991.46M
n Nihon Parkerizing 4095.TSE 8.93 8.93 8.86 0.03 +0.34% 6.749.1510940063.41%1.01B
k Kaga Electronics 8154.TSE 19.26 19.37 19.1 -0.22 -1.13% 14.2621.2812550083.86%1.01B
p Paramount Bed Holdings 7817.TSE 17.12 17.13 17.05 -0.02 -0.12% 15.0418.569630068.54%959.75M
a ASKUL 2678.TSE 9.86 10.11 9.82 -0.04 -0.40% 9.4915.44587300128.53%913.77M
s Shibaura Mechatronics 6590.TSE 72.21 72.35 69.98 1.10 +1.55% 35.7977.2229620055.19%947.09M
w WingArc1st 4432.TSE 24.35 25.17 24.32 -0.20 -0.81% 15.8028.77110600143.94%841.75M
f Ferrotec Holdings 6890.TSE 22.35 22.42 21.44 0.65 +3.00% 11.7822.35835800164.23%1.05B
t T-Gaia 3738.TSE 17.66 6774.15 6774.15 -0.10 -0.56% 11.1527.781570000.00%370.93B
s Shinkin Central Bank 8421.TSE 1351.44 1354.15 1351.44 -4.17 -0.31% 1290.931794.0810883.44%957.12M
k Kasumigaseki Capital 3498.TSE 114.42 117.13 113.6 -2.12 -1.82% 54.68127.6161250079.65%1.13B
h Heiwado 8276.TSE 19.58 19.66 19.41 -0.05 -0.25% 12.7820.178090067.34%971.65M
t Tamron 7740.TSE 6.06 6.07 6.02 0.00 0.00% 5.9433.2232270081.21%975.59M
k Kura Sushi 2695.TSE 23.88 24.49 23.88 -0.23 -0.95% 16.7334.4715560052.20%949.05M
n NEXTAGE 3186.TSE 12.88 13.09 12.77 -0.09 -0.69% 8.3219.03789200118.13%1.01B
a AOKI Holdings 8214.TSE 11.33 11.41 11.3 -0.03 -0.26% 6.8411.5810790064.26%953.09M
k Komeri 8218.TSE 20.36 20.39 20.25 0.08 +0.39% 18.7626.405500081.49%965.50M
s Shin-Etsu Polymer 7970.TSE 11.63 11.65 11.55 0.04 +0.35% 8.6512.565800039.59%935.65M
o Oki Electric Industry 6703.TSE 10.76 10.8 10.62 -0.02 -0.19% 5.4111.1941430047.62%932.77M
j JACCS 8584.TSE 28.08 28.35 28.08 -0.17 -0.60% 21.7036.605440063.71%976.06M
o OSG 6136.TSE 12.38 12.56 12.32 -0.19 -1.51% 10.1814.24534700162.59%1.02B
r Riken Keiki 7734.TSE 20.86 20.97 20.46 -0.02 -0.10% 14.9929.468120091.71%958.48M
k KYB 7242.TSE 21.71 21.75 21.34 0.11 +0.51% 14.3222.53109900102.70%1.01B
a ARE Holdings 5857.TSE 13.38 13.51 13.25 0.06 +0.45% 10.5113.69334100129.81%1.03B
e Elecom 6750.TSE 12.56 12.69 12.54 0.16 +1.29% 8.9412.81163700119.17%958.99M
a Adastria 2685.TSE 19.80 20.22 19.79 -0.51 -2.51% 17.9426.5620060085.73%916.65M
a AZ-COM MARUWA Holdings 9090.TSE 7.42 7.62 7.38 -0.18 -2.37% 6.4510.0725010094.37%998.91M
m Maruzen Showa Unyu 9068.TSE 46.54 46.94 45.39 -0.59 -1.25% 26.2750.103320084.59%908.60M
i ISE Chemicals 4107.TSE 167.86 168.54 165.56 -1.32 -0.78% 53.82249.474310068.89%855.44M
s Seiren 3569.TSE 16.12 16.14 15.95 -0.02 -0.12% 14.1219.1811020082.34%945.27M
f Fuso Chemical 4368.TSE 27.20 27.23 27.03 0.03 +0.11% 20.3834.154350059.57%958.92M
t Trusco Nakayama 9830.TSE 14.49 14.77 14.42 -0.23 -1.56% 11.5917.78195300140.37%955.47M
t Takasago International 4914.TSE 50.20 50.67 49.52 -0.06 -0.12% 20.9651.544340078.04%978.35M
y Yellow Hat 9882.TSE 10.63 10.7 10.53 0.09 +0.85% 8.5019.5216860083.88%934.29M
f F.C.C. 7296.TSE 20.20 20.25 20.02 0.05 +0.25% 13.1922.3010040077.53%978.18M
k KOMEDA Holdings 3543.TSE 19.88 20.19 19.88 -0.17 -0.85% 16.1321.02226100127.86%904.52M
o Okasan Securities Group 8609.TSE 4.74 4.81 4.73 -0.05 -1.04% 3.785.4318820064.24%950.04M
t Toyo Construction 1890.TSE 10.62 10.74 10.55 -0.08 -0.75% 7.6910.7442080088.36%997.69M
c Chugoku Marine Paints 4617.TSE 18.20 18.21 17.86 0.18 +1.00% 9.9918.9119280059.39%902.11M
f Fujita Kanko 9722.TSE 74.99 76.89 74.79 -2.37 -3.06% 37.9277.985570047.79%898.70M
t Totetsu Kogyo 1835.TSE 27.44 27.57 27.27 -0.10 -0.36% 18.5727.544890058.09%944.68M
d Daio Paper 3880.TSE 5.76 5.85 5.76 -0.11 -1.87% 4.947.9116020055.52%959.36M
v Valor Holdings 9956.TSE 17.73 17.78 17.56 0.00 0.00% 13.2617.83100900108.75%934.07M
t transcosmos 9715.TSE 24.22 24.39 24.22 -0.20 -0.82% 19.0825.326580094.30%907.50M
t TOKAI Holdings 3167.TSE 7.07 7.07 6.98 0.05 +0.71% 5.897.11203300111.21%923.91M
t The Bank of Nagoya 8522.TSE 58.05 59.34 57.78 -0.15 -0.26% 35.0858.9761700103.10%951.68M
r ROYAL HOLDINGS 8179.TSE 17.90 18.2 17.9 -0.08 -0.44% 14.3319.2211610040.59%881.45M
m Mitsui High-tec 6966.TSE 4.83 4.86 4.76 0.00 0.00% 3.6013.3866320048.72%882.68M
t Tsuburaya Fields Holdings 2767.TSE 13.68 14.07 13.62 -0.07 -0.51% 7.7718.0537490056.01%850.93M
b BML 4694.TSE 23.10 23.4 23 0.14 +0.61% 16.8823.2875500105.54%901.05M
t The Nanto Bank 8367.TSE 30.01 30.42 29.74 0.23 +0.77% 16.9430.0186200102.67%942.46M
a ATOM 7412.TSE 4.53 4.6 4.53 -0.04 -0.88% 3.916.32249200166.91%873.92M
t Tokyotokeiba 9672.TSE 33.36 33.46 33.16 0.22 +0.66% 24.4534.974480046.47%890.47M
m Maeda Kosen 7821.TSE 13.04 13.19 12.99 -0.13 -0.99% 9.2914.8511530077.31%874.54M
m MCJ 6670.TSE 8.96 9.02 8.92 0.02 +0.22% 7.6710.8417140098.61%867.17M
r Raito Kogyo 1926.TSE 19.44 19.59 19.37 -0.16 -0.82% 11.8220.539570066.44%850.70M
j Joyful Honda 3191.TSE 13.91 13.94 13.82 -0.07 -0.50% 11.3915.158850021.42%838.03M
i ITOCHU-SHOKUHIN 2692.TSE 67.94 68.35 67.67 -0.59 -0.86% 42.3472.55690043.06%862.01M
h Happinet 7552.TSE 37.05 37.26 36.72 -0.37 -0.99% 18.0939.876410067.74%813.19M
n Nishimatsuya Chain 7545.TSE 14.54 14.74 14.54 -0.15 -1.02% 12.9817.949490067.14%871.79M
k Kurabo Industries 3106.TSE 49.45 49.65 48.98 0.48 +0.98% 19.5252.7991700183.51%827.14M
t Tosei 8923.TSE 18.88 18.94 18.74 -0.07 -0.37% 12.8818.958110053.88%915.37M
s SUNCORPORATION 6736.TSE 36.92 37.26 36.58 -0.30 -0.81% 15.7168.201420031.58%822.09M
a Ai Holdings 3076.TSE 16.05 16.21 16.04 -0.10 -0.62% 12.4517.937800050.52%854.95M
a Aichi Financial Group 7389.TSE 17.94 18.25 17.89 -0.07 -0.39% 14.6120.798360064.06%880.95M
t Tokai Tokyo Financial Holdings 8616.TSE 3.52 3.57 3.5 -0.03 -0.85% 2.783.9953040096.72%882.54M
s Sumitomo Osaka Cement 5232.TSE 25.90 26.01 25.76 -0.17 -0.65% 20.1328.65205500125.19%849.85M
f Fukuyama Transporting 9075.TSE 23.47 23.71 23.4 -0.16 -0.68% 22.2428.306220066.73%863.62M
a Aeon Hokkaido 7512.TSE 6.00 6.07 5.98 -0.05 -0.83% 5.406.677500076.10%835.14M
s SMS 2175.TSE 9.79 9.89 9.74 0.00 0.00% 6.8717.5418550045.45%806.86M
t Tadano 6395.TSE 7.21 7.3 7.13 -0.05 -0.69% 5.798.6831000072.92%917.24M
f Fukushima Galilei 6420.TSE 20.86 21.2 20.8 -0.33 -1.56% 15.4422.641920042.46%835.91M
m Mani 7730.TSE 8.04 8.22 8.04 -0.15 -1.83% 7.4514.31597700156.44%791.72M
t The Keiyo Bank 8544.TSE 7.34 7.44 7.3 0.00 0.00% 4.437.3620060066.19%889.71M
n NTN 6472.TSE 1.68 1.68 1.66 0.00 0.00% 1.342.113.41M85.50%887.64M
t T. Hasegawa 4958.TSE 20.76 20.86 20.66 0.01 +0.05% 17.2423.452560039.95%848.14M
t TOA 1885.TSE 11.83 11.98 11.77 -0.06 -0.50% 5.5411.8932330084.55%937.83M
n Nippon Paper Industries 3863.TSE 7.53 7.63 7.49 -0.13 -1.70% 5.329.39569500104.87%868.77M
d DIP 2379.TSE 15.77 15.96 15.66 -0.09 -0.57% 13.4720.64470700204.84%825.05M
h Hiday Hidaka 7611.TSE 22.80 23.44 22.76 -0.33 -1.43% 16.1523.13103100102.75%820.70M
t The Hyakujushi Bank 8386.TSE 31.60 32.18 31.4 0.19 +0.60% 16.2731.607860092.08%898.12M
n Nissin 9066.TSE 54.60 54.8 54.33 -0.07 -0.13% 17.0956.862710047.93%802.49M
f Furuno Electric 6814.TSE 27.27 28.01 26.99 -0.03 -0.11% 9.4528.9136400087.70%861.55M
n Nitto Kogyo 6651.TSE 22.39 22.52 22.25 0.08 +0.36% 17.8328.896180068.80%849.33M
n Nittetsu Mining 1515.TSE 51.96 52.09 51.14 0.14 +0.27% 25.4752.803260081.18%817.57M
t Totech 9960.TSE 18.72 18.83 18.61 -0.02 -0.11% 13.7621.153330052.80%770.58M
g Genky DrugStores 9267.TSE 27.60 27.88 27.33 -0.55 -1.95% 16.6628.155000067.82%839.07M
g Gunze 3002.TSE 24.93 25 24.79 0.04 +0.16% 15.8425.2910180065.97%809.44M
z Zuken 6947.TSE 38.75 39.15 38.48 0.45 +1.17% 21.4338.7565000142.52%835.57M
i Imperial Hotel 9708.TSE 6.61 6.67 6.59 -0.08 -1.20% 5.417.314190051.06%784.45M
s Sk Kaken 4628.TSE 58.26 58.26 58.05 -0.22 -0.38% 48.6064.0760030.30%785.91M
s SBS Holdings 2384.TSE 20.49 20.63 20.36 -0.19 -0.92% 14.0722.172670033.88%813.88M
p PHC Holdings 6523.TSE 6.09 6.18 6.09 -0.10 -1.62% 5.819.87191300105.54%768.60M
m Mos Food Services 8153.TSE 25.34 25.64 25.34 -0.16 -0.63% 21.4827.7044500100.84%781.69M
s Sanyo Denki 6516.TSE 66.18 66.59 65.71 0.57 +0.87% 38.4272.6231500121.54%782.98M
p Prima Meat Packers 2281.TSE 15.76 15.84 15.71 -0.03 -0.19% 13.3516.744890074.09%792.32M
t The Awa Bank 8388.TSE 20.83 21.2 20.8 -0.02 -0.10% 15.2220.986720086.65%824.70M
t Toenec 1946.TSE 8.83 8.84 8.75 0.01 +0.11% 4.718.83144200102.68%819.24M
t TOCALO 3433.TSE 13.28 13.3 13.14 0.06 +0.45% 9.6913.7813620089.41%789.41M
s San-Ai Obbli 8097.TSE 13.08 13.13 12.97 -0.01 -0.08% 10.5313.935130054.71%815.22M
t Taihei Dengyo Kaisha 1968.TSE 39.29 39.63 38.95 -0.24 -0.61% 27.4939.532580068.61%826.47M
m Matsuya Foods Holdings 9887.TSE 39.83 40.37 39.83 -0.44 -1.09% 32.5945.951490065.37%759.33M
k Kanamoto 9678.TSE 23.27 23.34 23 0.25 +1.09% 16.1323.70119600116.67%810.40M
h Hosiden 6804.TSE 15.00 15.04 14.92 -0.03 -0.20% 11.4816.1010300049.39%763.56M
a Autobacs Seven 9832.TSE 9.89 9.94 9.87 -0.05 -0.50% 9.0710.8811420093.15%776.30M
f Funai Soken Holdings 9757.TSE 15.98 16.2 15.97 -0.14 -0.87% 12.1117.212760022.50%740.85M
m Mitsubishi Pencil 7976.TSE 13.83 13.93 13.79 -0.05 -0.36% 12.8317.995200043.58%763.73M
t Tokyu Construction 1720.TSE 7.06 7.11 7.03 -0.02 -0.28% 4.407.4137230075.67%747.86M
a ARGO GRAPHICS 7595.TSE 34.48 34.62 34.14 0.05 +0.15% 24.5437.692370074.48%734.66M
k Krosaki Harima 5352.TSE 23.74 23.95 23.61 0.00 0.00% 12.7024.016930054.47%799.61M
n Nishio Holdings 9699.TSE 27.94 28.18 27.88 -0.11 -0.39% 22.2829.912720080.71%775.78M
d DOUTOR NICHIRES Holdings 3087.TSE 16.84 16.92 16.7 0.00 0.00% 13.1119.97398000246.66%715.59M
k Kohnan Shoji 7516.TSE 25.64 26.01 25.61 -0.34 -1.31% 21.9529.798210095.31%732.29M
l Lifedrink Company 2585.TSE 13.12 13.34 13.06 -0.23 -1.72% 7.2816.8919560053.37%685.99M
f Fuji Kyuko 9010.TSE 13.66 13.88 13.63 -0.20 -1.44% 13.0429.338060060.86%725.15M
t THE NIPPON ROAD 1884.TSE 17.00 17.02 17 -0.04 -0.23% 9.9917.613680028.10%746.86M
a Arclands 9842.TSE 11.59 11.69 11.56 -0.04 -0.34% 10.5412.85315700145.02%722.08M
h Hokkoku Financial Holdings 7381.TSE 35.43 35.84 35.29 -0.02 -0.06% 27.3441.333190073.67%804.36M
g GOLDCREST 8871.TSE 23.10 23.17 22.32 -0.13 -0.56% 14.3725.472660054.39%767.73M
p PKSHA Technology 3993.TSE 22.52 22.76 22.29 -0.27 -1.18% 15.8744.6032360063.70%698.86M
s Shin Nippon Air Technologies 1952.TSE 16.83 16.96 16.73 -0.09 -0.53% 8.4217.406790055.97%762.90M
t Tri Chemical Laboratories 4369.TSE 23.27 23.27 22.29 0.38 +1.66% 13.0134.1427050063.29%756.17M
s Sakai Moving Service 9039.TSE 17.91 17.93 17.82 -0.07 -0.39% 14.4218.662770053.47%728.25M
t The Musashino Bank 8336.TSE 23.85 24.12 23.68 0.05 +0.21% 16.8523.8596100130.44%788.82M
i Itoki 7972.TSE 14.88 15.09 14.75 -0.02 -0.13% 7.4515.6317720080.00%731.96M
m Mitsuuroko Group Holdings 8131.TSE 14.68 14.79 14.48 0.09 +0.62% 7.7514.684940079.75%828.45M
i Iino Kaiun Kaisha 9119.TSE 7.17 7.21 7.13 -0.04 -0.55% 6.069.0316570055.15%758.30M
y Yamazen 8051.TSE 8.49 8.52 8.42 -0.01 -0.12% 8.0810.3511100054.04%726.11M
s ShinMaywa Industries 7224.TSE 11.67 11.73 11.56 -0.07 -0.60% 7.2911.7430890089.15%771.40M
n Nitta 5186.TSE 26.62 26.69 26.45 -0.07 -0.26% 22.2327.0137200133.46%737.36M
i IDOM 7599.TSE 6.76 7.11 6.6 -0.82 -10.82% 5.639.054.25M895.02%678.81M
e Earth 4985.TSE 31.94 31.97 31.7 0.02 +0.06% 26.8437.604500059.45%695.58M
a Aoyama Trading 8219.TSE 15.31 15.47 15.28 -0.09 -0.58% 7.9315.6517220064.18%743.07M
m Mochida Pharmaceutical 4534.TSE 20.04 20.26 19.96 0.03 +0.15% 18.0724.381410067.71%710.59M
s SIGMAXYZ Holdings 6088.TSE 8.04 8.26 8.02 -0.16 -1.95% 3.949.1839700093.67%672.78M
j Japan Lifeline 7575.TSE 9.69 9.79 9.68 -0.11 -1.12% 6.7311.0810340059.33%679.03M
c Canon Electronics 7739.TSE 17.02 17.12 16.93 0.13 +0.77% 12.3219.165730068.17%696.21M
t The Ogaki Kyoritsu Bank 8361.TSE 18.62 18.98 18.45 -0.05 -0.27% 11.7118.72185200149.56%775.29M
t TOMONY Holdings 8600.TSE 4.12 4.19 4.06 0.01 +0.24% 2.374.15935500161.27%792.40M
n Noritake 5331.TSE 26.35 26.52 26.25 0.07 +0.27% 21.2228.0679800134.34%747.64M
j Japan Investment Adviser 7172.TSE 12.26 12.34 12.2 0.03 +0.25% 5.5513.0914960058.34%742.42M
h Halows 2742.TSE 33.06 33.06 32.55 0.43 +1.32% 23.9433.8620400102.34%707.01M
k KITZ 6498.TSE 8.20 8.26 8.2 0.00 0.00% 6.088.72211900121.26%712.76M
d Digital Arts 2326.TSE 50.67 51.75 50.47 -0.27 -0.53% 22.2354.205770071.48%687.33M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.44 17.59 17.4 -0.14 -0.80% 12.8518.617050052.04%670.18M
n NOMURA 9716.TSE 5.97 6.14 5.97 -0.17 -2.77% 4.936.4642680095.27%666.46M
m Medley 4480.TSE 22.12 23.68 22.08 -1.51 -6.39% 18.4333.7131840095.17%712.52M
t Toyo Tanso 5310.TSE 32.11 32.24 31.87 -0.18 -0.56% 22.1853.788470059.78%673.41M
m Maxvalu Tokai 8198.TSE 21.20 21.24 21.17 -0.13 -0.61% 19.1622.75380034.33%675.94M
t Takamatsu Construction Group 1762.TSE 21.24 21.37 21.07 0.15 +0.71% 16.1121.3433500109.54%739.44M
a Arata 2733.TSE 21.44 21.44 21.24 0.11 +0.52% 19.1625.674980077.32%715.74M
h H.I.S. 9603.TSE 9.06 9.29 9.06 -0.16 -1.74% 8.3913.4540030057.33%676.78M
y Yokogawa Bridge Holdings 5911.TSE 17.74 17.85 17.72 -0.08 -0.45% 15.4519.164900050.64%709.28M
n Nichiha 7943.TSE 20.93 21.03 20.8 -0.16 -0.76% 17.8525.115490086.78%705.14M
s Sun Frontier Fudousan 8934.TSE 14.16 14.25 14.1 -0.17 -1.19% 10.2514.947080085.20%686.85M
t The Japan Wool Textile 3201.TSE 9.40 9.58 9.3 -0.15 -1.57% 7.8910.52168300190.49%648.34M
h Hamakyorex 9037.TSE 9.52 9.63 9.44 -0.07 -0.73% 5.979.657660060.99%704.88M
n Nippon Light Metal Holdings 5703.TSE 11.28 11.28 11.16 0.01 +0.09% 8.8412.44196800117.84%693.77M
c Central Automotive Products 8117.TSE 12.88 12.93 12.76 0.11 +0.86% 9.7837.6042100117.69%711.24M
a Axial Retailing 8255.TSE 7.61 7.63 7.56 0.02 +0.26% 5.527.9510710092.22%673.92M
c Chori 8014.TSE 27.13 27.54 26.96 -0.61 -2.20% 17.3328.331690080.08%668.65M
n NIPPON KANZAI Holdings 9347.TSE 18.57 18.76 18.56 -0.15 -0.80% 15.7419.791250048.86%674.41M
b baudroie 4413.TSE 19.16 19.88 19.08 -0.30 -1.54% 9.8823.72205500162.52%591.16M
n Nomura Micro Science 6254.TSE 16.04 16.22 15.82 -0.23 -1.41% 10.0638.9491320080.38%607.37M
s Shinnihon 1879.TSE 11.54 11.66 11.52 -0.07 -0.60% 7.6911.626400093.29%674.76M
d Daikokutenbussan 2791.TSE 47.96 48.91 47.35 -1.14 -2.32% 42.6484.2485100110.51%664.21M
k KeePer Technical Laboratory 6036.TSE 21.58 21.98 21.58 -0.39 -1.78% 19.9544.58168200115.61%588.83M
s Showa Sangyo 2004.TSE 19.62 19.73 19.56 0.01 +0.05% 17.0123.471690059.64%637.04M
t Takara Bio 4974.TSE 5.54 5.6 5.53 -0.04 -0.72% 4.938.2012690054.64%667.25M
r RAIZNEXT 6379.TSE 12.59 12.61 12.49 0.07 +0.56% 9.1415.023240045.92%679.15M
m METAWATER 9551.TSE 15.86 16.08 15.71 0.11 +0.70% 10.7615.86200100175.37%692.04M
m Mitsuboshi Belting 5192.TSE 23.34 23.37 23.24 0.04 +0.17% 21.9831.553740052.84%656.85M
n NAGAWA 9663.TSE 41.59 42.27 41.32 -0.79 -1.86% 35.4552.53780052.62%650.02M
s Sakata INX 4633.TSE 13.92 13.98 13.89 -0.10 -0.71% 8.4614.0214830067.94%686.97M
a Aeon Kyushu 2653.TSE 19.12 19.29 19.1 -0.18 -0.93% 15.7423.241840094.12%651.38M
k Kumiai Chemical Industry 4996.TSE 5.45 5.49 5.44 -0.04 -0.73% 4.395.8619680059.33%655.88M
t Tama Home 1419.TSE 24.05 24.73 24.01 -0.67 -2.71% 19.8630.07433800198.81%697.11M
u UT Group 2146.TSE 16.72 16.8 16.65 -0.04 -0.24% 10.7324.2316560063.72%642.62M
a Aisan Industry 7283.TSE 11.77 11.84 11.72 -0.06 -0.51% 8.1314.6510530069.85%671.24M
n NIHON CHOUZAI 3341.TSE 21.64 21.64 21.3 0.21 +0.98% 7.6523.347150057.61%646.60M
m M&A Capital Partners 6080.TSE 19.67 20.31 19.67 -0.45 -2.24% 12.1620.988800073.97%624.54M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 43.96 43.9 -0.78 -1.75% 21.2746.21401000.00%661.23M
k Kojima 7513.TSE 8.81 9 8.8 -0.05 -0.56% 4.729.42239600119.06%679.22M
u Union Tool 6278.TSE 38.34 38.95 36.99 1.33 +3.59% 21.4347.13166500124.83%662.34M
m Mitsui DM Sugar Holdings 2109.TSE 20.70 20.73 20.63 -0.01 -0.05% 18.7424.683120072.28%643.71M
e ES-CON JAPAN 8892.TSE 6.97 7.02 6.97 -0.07 -0.99% 5.877.665890039.66%666.90M
y Yuasa Trading 8074.TSE 31.09 31.23 30.82 -0.19 -0.61% 26.6038.192240062.70%653.95M
i Infomart 2492.TSE 2.74 2.78 2.73 -0.03 -1.08% 1.423.0168250071.92%619.33M
t Topre 5975.TSE 13.50 13.51 13.35 0.11 +0.82% 10.5317.266750058.81%667.16M
u Uchida Yoko 8057.TSE 67.54 68.42 67.2 -0.58 -0.85% 41.5470.113890081.07%665.52M
b BELLSYSTEM24 Holdings 6183.TSE 8.61 8.75 8.61 -0.08 -0.92% 7.6811.82189700103.47%633.40M
s Sumitomo Mitsui Construction 1821.TSE 4.04 4.04 4.04 -0.01 -0.25% 2.304.1714110021.86%634.47M
t Toho Titanium 5727.TSE 8.74 8.94 8.73 -0.08 -0.91% 5.5912.5538160043.31%621.95M
j JBCC Holdings 9889.TSE 8.51 8.56 8.44 -0.09 -1.05% 6.8733.7010740078.17%585.86M
g GMO Financial Holdings 7177.TSE 5.67 5.74 5.66 -0.10 -1.73% 3.505.77197200106.84%668.99M
k Koshidaka Holdings 2157.TSE 8.60 8.77 8.56 -0.17 -1.94% 5.108.96446900109.92%708.55M
w Wacom 6727.TSE 4.55 4.55 4.47 0.01 +0.22% 3.165.2828400050.45%611.39M
n NS United Kaiun Kaisha 9110.TSE 26.35 26.66 26.35 -0.38 -1.42% 23.1833.553840081.08%620.99M
m Morita Holdings 6455.TSE 15.05 15.34 15.05 -0.22 -1.44% 9.7815.342810043.20%643.19M
z Zeria Pharmaceutical 4559.TSE 13.97 14.1 13.97 -0.03 -0.21% 12.1816.623140046.35%615.72M
t TV TOKYO Holdings 9413.TSE 23.91 24.39 23.91 -0.10 -0.42% 18.2928.5248900100.32%634.65M
t Tonami Holdings 9070.TSE 70.10 6774.15 6774.15 -0.08 -0.11% 28.1772.3452000.00%62.60B
p Plus Alpha Consulting 4071.TSE 14.77 14.92 14.73 -0.08 -0.54% 8.0217.5919450072.12%602.05M
s Shoei 7839.TSE 12.09 12.3 12.03 -0.16 -1.31% 10.0016.4911770061.31%635.60M
a Alpen 3028.TSE 15.70 15.81 15.66 -0.19 -1.20% 12.1417.175840036.17%605.05M
t Tsukishima Holdings 6332.TSE 14.79 14.85 14.55 0.16 +1.09% 7.8114.8311560080.63%633.22M
t TechMatrix 3762.TSE 14.11 14.32 14.1 -0.20 -1.40% 10.4117.187930045.39%566.80M
p Premium Water Holdings 2588.TSE 21.27 21.44 21.24 -0.19 -0.89% 16.0622.28380033.73%632.38M
s Shibaura Electronics 6957.TSE 40.64 40.78 40.64 -0.31 -0.76% 17.0042.742620019.97%612.74M
n Nippon Pillar Packing 6490.TSE 25.47 25.74 25.3 -0.24 -0.93% 19.7242.175890090.50%592.66M
e Elematec 2715.TSE 15.29 16.26 16.2 -0.07 -0.46% 10.4516.02450000.00%625.99M
k KH Neochem 4189.TSE 18.41 18.48 18.3 -0.21 -1.13% 12.0518.6211130085.14%656.59M
m MegaChips 6875.TSE 35.56 35.63 35.09 0.31 +0.88% 21.9942.954290044.37%585.70M
k Kyoei Steel 5440.TSE 15.27 15.32 15.16 -0.02 -0.13% 10.2316.34103900120.10%663.57M
g GREE Holdings 3632.TSE 3.24 3.28 3.23 -0.04 -1.22% 2.653.9513520050.26%554.55M
s Shibuya 6340.TSE 23.27 23.44 23.07 0.08 +0.34% 16.1627.492260080.36%643.78M
e EIZO 6737.TSE 14.51 14.65 14.51 -0.11 -0.75% 12.5816.484880070.57%597.22M
c Chiyoda 6366.TSE 2.23 2.28 2.22 -0.05 -2.19% 1.653.0386640084.92%577.50M
t Tsugami 6101.TSE 12.44 12.72 12.44 -0.27 -2.12% 7.1713.84263700110.19%589.26M
n Nissei ASB Machine 6284.TSE 43.22 43.63 42.74 0.36 +0.84% 27.3243.863520099.30%647.90M
t TRYT 9164.TSE 5.95 5.96 5.95 -0.02 -0.34% 2.216.1324290022.06%595.45M
s Septeni Holdings 4293.TSE 2.89 2.93 2.88 -0.03 -1.03% 1.983.1827590068.40%598.58M
z Zojirushi 7965.TSE 12.70 12.99 12.7 -0.11 -0.86% 8.5713.1744540097.26%833.56M
w World 3612.TSE 18.19 18.43 18.12 -0.13 -0.71% 11.7418.82184500111.97%619.69M
t Tsurumi Manufacturing 6351.TSE 26.01 26.11 25.81 -0.07 -0.27% 18.4830.32860022.65%624.93M
b BuySell Technologies 7685.TSE 19.62 20.76 19.48 -0.08 -0.41% 8.2325.1722530064.82%605.31M
a Aichi 6345.TSE 9.18 9.31 9.17 -0.01 -0.11% 6.4810.319890072.81%592.59M
d Doshisha 7483.TSE 16.60 16.73 16.55 -0.09 -0.54% 12.9317.244490053.38%584.53M
k KYORIN Pharmaceutical 4569.TSE 10.17 10.23 10.11 -0.04 -0.39% 8.8811.914380044.48%584.53M
e Eagle Industry 6486.TSE 13.12 13.17 13.05 -0.02 -0.15% 10.9114.614310098.42%593.29M
h Hogy Medical 3593.TSE 25.78 25.94 25.64 -0.10 -0.39% 21.9533.573690045.62%555.72M
y Yamabiko 6250.TSE 14.72 14.9 14.7 0.02 +0.14% 10.2018.135670058.54%601.04M
t Trancom 9058.TSE 64.93 6774.15 6774.15 -0.06 -0.09% 34.2674.831770000.00%58.56B
w Weathernews 4825.TSE 27.23 27.67 27.2 -0.34 -1.23% 13.5528.944550050.65%603.40M
m MATSUDA SANGYO 7456.TSE 24.96 25.27 24.86 -0.24 -0.95% 15.0926.805130076.72%646.96M
p Pasona Group 2168.TSE 15.76 16.33 15.75 -0.21 -1.31% 12.2419.35191200125.44%601.47M
b Belluna 9997.TSE 6.60 6.82 6.56 0.05 +0.76% 3.866.97510400203.37%634.91M
n Noritz 5943.TSE 13.49 13.53 13.43 0.06 +0.45% 10.0914.00110800137.71%622.14M
m Menicon 7780.TSE 7.81 7.93 7.78 -0.11 -1.39% 6.9414.2627720054.51%593.84M
n Nikkiso 6376.TSE 8.70 8.8 8.69 -0.07 -0.80% 5.849.7311750050.04%576.24M
s Shikoku Kasei Holdings 4099.TSE 16.07 16.52 15.72 0.14 +0.88% 10.5116.07224300318.82%694.68M
k Kameda Seika 2220.TSE 27.67 27.81 27.5 -0.21 -0.75% 24.3932.852720041.42%583.43M
o Osaka Steel 5449.TSE 19.38 19.56 19.24 -0.24 -1.22% 13.7824.662580056.58%579.86M
n Nishimoto 9260.TSE 13.69 6774.15 6774.15 0.01 +0.07% 7.5015.26-0.00%304.48B
j JTOWER 4485.TSE 22.76 6774.15 6774.15 0.03 +0.13% 8.2251.61221000.00%163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.75 1.78 1.75 -0.02 -1.13% 1.101.851.48M98.93%560.65M
d DyDo Group Holdings 2590.TSE 17.95 18.13 17.92 -0.05 -0.28% 16.0223.70242100167.87%567.51M
r RS Technologies 3445.TSE 20.25 20.28 19.97 0.31 +1.55% 14.8026.64138100120.78%535.14M
t Tokyo Electron Device 2760.TSE 17.34 17.4 17.01 0.09 +0.52% 16.7251.3511080081.72%511.04M
i Insource 6200.TSE 6.54 6.69 6.54 -0.07 -1.06% 4.447.86309100106.48%548.72M
s Sinko Industries 6458.TSE 8.72 8.84 8.68 -0.03 -0.34% 6.1211.2513020071.16%606.32M
w Wakita & 8125.TSE 11.61 11.62 11.52 0.00 0.00% 9.5912.696480081.91%572.96M
o Okamoto Industries 5122.TSE 32.85 33.16 32.72 -0.19 -0.58% 28.0539.06790041.25%565.13M
r Roland 7944.TSE 20.42 20.63 20.42 -0.09 -0.44% 19.5132.145650052.12%535.13M
s S Foods 2292.TSE 17.38 17.59 17.21 -0.81 -4.45% 15.3922.43278000520.34%549.94M
j JCU 4975.TSE 22.52 22.52 22.25 0.01 +0.04% 19.5128.022890059.50%561.33M
t The Toho Bank 8346.TSE 2.38 2.41 2.36 0.01 +0.42% 1.592.451.14M112.16%595.42M
n NEC Capital Solutions 8793.TSE 26.62 26.89 26.52 0.03 +0.11% 21.9428.2629500112.51%573.44M
m Maxell 6810.TSE 12.52 12.55 12.4 0.13 +1.05% 9.4013.32119300100.14%539.87M
d Daiwa Industries 6459.TSE 11.27 11.54 11.21 -0.19 -1.66% 8.8812.401260045.15%556.44M
n Nippon Seiki 7287.TSE 9.90 9.94 9.82 0.05 +0.51% 6.4210.23117800132.65%568.10M
r Riken Vitamin 4526.TSE 18.45 18.48 18.41 -0.03 -0.16% 14.7319.012950055.04%550.99M
n NICHIDEN 9902.TSE 18.92 19.04 18.85 -0.08 -0.42% 15.4524.541180033.59%558.61M
s Sosei Group 4565.TSE 5.90 6.03 5.86 0.03 +0.51% 4.7312.1654220079.20%530.44M
t Toyobo 3101.TSE 6.38 6.41 6.37 -0.03 -0.47% 5.617.5312240044.99%562.65M
p P.S. Mitsubishi Construction 1871.TSE 12.22 12.39 12.22 -0.12 -0.97% 5.7212.618200057.81%571.38M
s Sanyo Chemical Industries 4471.TSE 25.94 26.01 25.78 -0.21 -0.80% 22.8729.082940094.79%573.96M
s Star Micronics 7718.TSE 11.62 11.66 11.52 0.02 +0.17% 9.9014.087550049.55%555.84M
o Onward Holdings 8016.TSE 4.04 4.1 4.04 -0.05 -1.22% 3.094.3544540069.76%548.96M
j J.S.B. 3480.TSE 26.11 26.42 26.11 -0.31 -1.17% 16.0427.071690057.90%551.23M
s Shizuoka Gas 9543.TSE 7.54 7.57 7.51 -0.01 -0.13% 5.718.407630060.74%567.42M
h Hibiya Engineering 1982.TSE 25.67 25.98 25.61 -0.07 -0.27% 16.1027.312910081.28%558.32M
c CHANGE Holdings 3962.TSE 7.72 7.84 7.71 -0.06 -0.77% 5.7410.3026190070.80%537.33M
n Nichicon 6996.TSE 8.22 8.22 8 -0.05 -0.60% 6.098.80146300102.61%552.31M
p Premium Group 7199.TSE 14.37 14.56 14.35 -0.07 -0.48% 10.9217.69232600133.98%546.68M
k Komori 6349.TSE 10.69 10.69 10.55 0.01 +0.09% 6.3610.69217900185.48%567.18M
m Milbon 4919.TSE 16.67 16.78 16.62 0.15 +0.91% 16.2223.4412900091.77%542.85M
t TSI Holdings 3608.TSE 8.21 8.6 8.16 0.64 +8.45% 4.318.641.35M528.99%567.06M
d Daiichi Jitsugyo 8059.TSE 16.84 16.92 16.69 0.00 0.00% 11.8518.372330057.82%536.92M
c CTI Engineering 9621.TSE 19.37 19.67 19.37 -0.19 -0.97% 12.7820.002350059.96%537.83M
i Ishihara Sangyo Kaisha 4028.TSE 14.77 14.94 14.64 -0.19 -1.27% 7.9214.96239600133.10%565.25M
j Japan Display 6740.TSE 0.12 0.13 0.12 -0.01 -7.69% 0.090.20142.17M129.24%473.15M
t The Yamanashi Chuo Bank 8360.TSE 18.04 18.48 17.95 -0.36 -1.96% 9.8818.40110300106.89%551.56M
h Hochiki 6745.TSE 20.53 20.53 20.32 -0.01 -0.05% 12.4421.932460055.41%510.44M
p Pacific Industrial 7250.TSE 9.38 9.42 9.33 0.03 +0.32% 7.5511.179450080.50%536.76M
h Hioki E.E. 6866.TSE 35.77 36.04 35.63 -0.36 -1.00% 35.7758.1649500116.79%484.06M
s San ju San Financial Group 7322.TSE 22.12 22.39 22.05 -0.05 -0.23% 10.5422.315730092.50%575.62M
h Hi-Lex 7279.TSE 14.96 15.11 14.86 -0.18 -1.19% 7.3715.454760041.40%561.55M
p Prestige International 4290.TSE 4.21 4.24 4.16 0.07 +1.69% 3.835.25462100173.36%532.55M
j Japan Pulp and Paper 8032.TSE 4.34 4.37 4.34 -0.01 -0.23% 3.194.8710040055.37%534.08M
a Asahi Yukizai 4216.TSE 27.67 27.71 27.37 -0.31 -1.11% 21.2234.892240065.36%519.78M
k Kamei 8037.TSE 17.37 17.4 17 0.27 +1.58% 10.7917.6472600107.56%531.48M
g G-Tekt 5970.TSE 12.23 12.24 12.09 0.06 +0.49% 9.7413.727570098.16%523.62M
s Shinagawa Refractories 5351.TSE 11.28 11.34 11.27 -0.14 -1.23% 9.6513.555190092.33%514.36M
k K&O Energy Group 1663.TSE 18.81 19.01 18.78 -0.29 -1.52% 15.0226.137760049.17%501.58M
t Tohokushinsha Film 2329.TSE 4.27 4.33 4.21 0.03 +0.71% 2.375.0381200104.02%587.47M
u Universal Entertainment 6425.TSE 6.53 6.65 6.53 -0.15 -2.25% 5.4314.1423750088.23%506.04M
s Shibaura Machine 6104.TSE 23.44 23.68 23.24 0.21 +0.90% 20.7428.8010170081.63%553.88M
k Konishi 4956.TSE 8.07 8.12 8.03 -0.05 -0.62% 6.5610.648110086.71%535.83M
g Genki Sushi 9828.TSE 25.94 26.45 25.91 -0.41 -1.56% 17.9131.445130096.05%458.14M
k Kappa Create 7421.TSE 10.04 10.16 10.03 -0.06 -0.59% 8.8812.596020098.25%495.43M
g GA technologies 3491.TSE 13.04 13.48 13.04 -0.49 -3.62% 5.7913.7020590058.01%534.79M
s S&B Foods 2805.TSE 21.20 21.47 21.17 -0.19 -0.89% 13.6121.951660060.36%512.43M
w WELLNEO SUGAR 2117.TSE 15.35 15.38 15.29 0.01 +0.07% 13.4417.0533800118.04%499.02M
a Aucnet 3964.TSE 10.93 11.07 10.93 -0.08 -0.73% 6.3511.371000027.73%499.36M
c Central Glass 4044.TSE 20.80 20.86 20.76 -0.05 -0.24% 17.0124.695280066.30%515.43M
m m-up holdings 3661.TSE 13.54 13.83 13.53 -0.04 -0.29% 6.3314.9825380076.39%480.83M
h Hosokawa Micron 6277.TSE 34.75 35.02 33.5 1.10 +3.27% 22.5836.3852300104.91%514.87M
k Katakura Industries 3001.TSE 17.11 17.4 16.94 0.08 +0.47% 11.5117.1540200119.30%544.37M
y Yahagi Construction 1870.TSE 12.90 12.91 12.81 0.10 +0.78% 7.9912.90165800117.28%554.99M
m Murakami 7292.TSE 44.17 44.51 43.69 -0.38 -0.85% 26.7745.04210041.15%511.29M
s Senshu Electric 9824.TSE 28.35 28.69 28.32 -0.38 -1.32% 23.7637.962270037.75%490.14M
f Furukawa 5715.TSE 16.05 16.35 16.02 -0.32 -1.95% 9.6517.2314900084.93%548.11M
k Keihanshin Building 8818.TSE 10.15 10.33 10.15 -0.10 -0.98% 8.4511.714330061.56%492.87M
s Shofu 7979.TSE 13.46 13.6 13.46 -0.13 -0.96% 8.5619.182400053.74%478.45M
m Mitsubishi Research Institute 3636.TSE 30.92 31.06 30.79 -0.05 -0.16% 24.6035.671180038.54%487.05M
t TOKAI 9729.TSE 14.12 14.36 14.09 -0.22 -1.53% 12.7416.022340072.48%477.68M
r Restar Holdings 3156.TSE 17.84 17.9 17.55 0.11 +0.62% 13.1220.0571600155.48%501.52M
f Futaba Industrial 7241.TSE 5.40 5.43 5.34 0.04 +0.75% 3.997.6231120091.45%483.16M
k Ki-Star Real Estate 3465.TSE 32.28 32.85 32.28 -0.63 -1.91% 19.5435.7654900111.05%499.81M
m MEISEI INDUSTRIAL 1976.TSE 10.20 10.27 10.2 -0.10 -0.97% 7.3310.532560042.12%485.24M
c Cresco 4674.TSE 10.93 10.97 10.72 0.10 +0.92% 5.9012.348530079.78%447.86M
s Strike 6196.TSE 25.71 25.81 25.54 -0.17 -0.66% 16.7036.064460052.59%493.66M
t Tenma 7958.TSE 24.15 24.22 24.15 -0.10 -0.41% 13.8625.48350033.41%481.37M
r Riso Kagaku 6413.TSE 7.59 7.63 7.57 0.02 +0.26% 7.1412.412260038.84%486.92M
b Bengo4.com 6027.TSE 19.98 20.66 19.98 -0.87 -4.17% 13.5828.24148300127.10%451.41M
e Eslead 8877.TSE 32.04 32.48 32.04 -0.46 -1.42% 20.6634.371760086.02%494.38M
b Bando Chemical Industries 5195.TSE 11.72 11.86 11.67 -0.17 -1.43% 9.3512.822920069.42%488.83M
e eGuarantee 8771.TSE 9.87 10.01 9.85 -0.05 -0.50% 8.1412.9223830091.03%473.03M
t Toukei Computer 4746.TSE 26.35 26.83 26.35 -0.17 -0.64% 21.2834.76680052.03%471.52M
g Gift Holdings 9279.TSE 22.56 23.03 22.56 -0.26 -1.14% 14.6027.537540055.32%451.15M
n Nachi-Fujikoshi 6474.TSE 22.29 22.93 21.58 -0.02 -0.09% 18.1624.35153700372.28%507.94M
m M&A Research Institute Holdings 9552.TSE 9.13 9.19 9.04 -0.08 -0.87% 6.3649.4934040067.06%512.69M
n Nichireki 5011.TSE 17.41 17.68 17.34 -0.06 -0.34% 13.7817.932780090.53%504.44M
e Eiken Chemical 4549.TSE 13.84 13.99 13.79 0.07 +0.51% 12.0317.038420075.74%452.43M
d Daiho 1822.TSE 5.47 5.56 5.47 -0.08 -1.44% 3.845.785590052.88%482.59M
t Teikoku Sen-i 3302.TSE 18.99 19.23 18.91 -0.05 -0.26% 13.5820.973210085.91%488.36M
q Qol Holdings 3034.TSE 13.06 13.22 13.01 -0.02 -0.15% 8.2016.769370054.88%490.46M
r Ryobi 5851.TSE 15.11 15.16 14.96 0.00 0.00% 10.7919.316350059.89%489.19M
a ASKA Pharmaceutical Holdings 4886.TSE 16.13 16.13 15.9 0.05 +0.31% 11.9617.311870051.21%457.49M
h Hakuto 7433.TSE 25.61 25.78 25.57 -0.13 -0.51% 23.5538.103590056.07%481.82M
s Software Service 3733.TSE 89.22 89.22 86.1 0.73 +0.82% 69.73102.88200079.47%467.05M
f Fujimori Kogyo 7917.TSE 25.88 26.05 25.81 -0.10 -0.38% 23.9331.371440054.05%473.76M
c COLOPL 3668.TSE 3.42 3.5 3.39 -0.06 -1.72% 2.794.139020051.12%439.43M
t TKP 3479.TSE 12.95 13.15 12.78 0.10 +0.78% 7.5815.15258700160.87%496.73M
o OYO 9755.TSE 21.03 21.3 20.9 -0.06 -0.28% 13.4021.113620057.92%479.30M
c Computer Engineering & Consulting 9692.TSE 14.74 14.96 14.73 -0.26 -1.73% 10.0216.324690043.67%460.06M
t Toa Road 1882.TSE 10.74 10.84 10.7 -0.05 -0.46% 7.2510.90194500164.80%493.44M
k Kintetsu Department Store 8244.TSE 12.46 12.52 12.2 0.20 +1.63% 11.9117.40110200170.47%485.67M
t The Chiba Kogyo Bank 8337.TSE 10.38 10.48 10.22 0.21 +2.06% 5.2310.7927440058.24%594.55M
j Japan Transcity 9310.TSE 7.32 7.4 7.32 -0.08 -1.08% 3.917.704240039.07%457.30M
s Sinanen Holdings 8132.TSE 44.91 45.39 44.24 0.09 +0.20% 26.4950.221020037.68%488.60M
k KOSAIDO Holdings 7868.TSE 3.20 3.24 3.18 0.01 +0.31% 2.874.8939170050.78%452.76M
i INTAGE HOLDINGS 4326.TSE 12.83 12.95 12.78 -0.03 -0.23% 8.3413.081210038.40%489.91M
e en-japan 4849.TSE 11.71 11.75 11.58 -0.09 -0.76% 9.7218.8014330087.71%471.78M
e Espec 6859.TSE 21.17 21.34 21.07 0.12 +0.57% 13.4121.973310041.00%462.17M
t TRANSACTION 7818.TSE 17.61 17.85 16.45 0.97 +5.83% 10.2219.05139900288.22%507.94M
b Business Engineering 4828.TSE 34.14 34.48 34.01 0.05 +0.15% 20.7039.00750030.65%408.82M
k Kawada Technologies 3443.TSE 26.22 26.55 26.11 -0.34 -1.28% 13.5026.867080084.98%455.75M
j Japan Business Systems 5036.TSE 9.49 9.63 9.46 -0.18 -1.86% 5.4810.574230038.95%432.71M
n Nippon Signal 6741.TSE 7.27 7.27 7.22 0.02 +0.28% 5.467.575070033.70%453.36M
i IDEC 6652.TSE 15.51 15.55 15.36 -0.04 -0.26% 14.1120.166990067.77%457.32M
f Fujibo Holdings 3104.TSE 39.09 39.22 38.68 0.31 +0.80% 24.9741.132810075.95%441.35M
k Kohoku Kogyo 6524.TSE 18.21 18.24 17.83 0.12 +0.66% 9.3924.3313720043.81%471.52M
s Sato Holdings 6287.TSE 14.18 14.27 14.09 0.07 +0.50% 11.8115.75120800144.71%460.27M
t TRE Holdings 9247.TSE 9.17 9.26 9.17 -0.09 -0.97% 6.9312.6525680097.56%447.28M
j JM Holdings 3539.TSE 17.82 17.99 17.82 -0.08 -0.45% 14.7223.1062400130.91%453.93M
i I””LL 3854.TSE 17.36 17.59 17.3 -0.16 -0.91% 13.1425.944160058.44%417.36M
k Kisoji 8160.TSE 15.91 16.05 15.9 -0.02 -0.13% 12.9718.243320072.67%448.10M
s Shoei Foods 8079.TSE 27.91 28.08 27.71 0.06 +0.22% 24.4533.8633500115.46%462.56M
w West Holdings 1407.TSE 10.60 11.96 10.56 -1.20 -10.17% 9.3621.111.41M593.20%420.45M
f Fixstars 3687.TSE 12.47 12.84 12.41 -0.31 -2.43% 8.1615.7932500083.86%402.23M
n Nihon Nohyaku 4997.TSE 5.81 5.84 5.74 0.08 +1.40% 3.986.1313200076.91%454.32M
n Nagaileben 7447.TSE 14.89 14.98 14.75 0.12 +0.81% 11.4618.133330069.41%453.83M
y Yamae Group Holdings 7130.TSE 17.33 17.58 17.27 -0.13 -0.74% 10.4920.505060072.67%480.45M
b Broadleaf 3673.TSE 4.87 4.92 4.87 -0.01 -0.20% 2.955.2412940057.22%434.54M
o Okinawa Financial Group 7350.TSE 21.85 22.32 21.81 -0.22 -1.00% 13.6522.3452800104.94%466.05M
s Saibu Gas Holdings 9536.TSE 12.32 12.32 12.2 0.08 +0.65% 10.5813.265260066.87%452.39M
j J-Oil Mills 2613.TSE 13.69 13.73 13.64 -0.06 -0.44% 11.7414.882950055.17%452.84M
n Nitto Fuji Flour Milling 2003.TSE 47.76 48.3 47.76 -0.60 -1.24% 31.8854.17180033.69%434.84M
t TPR 6463.TSE 13.95 13.99 13.87 0.04 +0.29% 12.5116.956310075.87%463.16M
o Optorun 6235.TSE 10.65 10.66 10.53 0.04 +0.38% 8.1414.0410200058.51%421.65M
r Raksul 4384.TSE 8.20 8.49 8.2 -0.24 -2.84% 5.319.5932730058.81%474.58M
n Nissha 7915.TSE 8.85 8.94 8.78 -0.07 -0.78% 7.4614.698370053.09%418.94M
b Base 4481.TSE 23.40 23.61 23 0.27 +1.17% 15.4624.4441800120.33%432.32M
c CURVES HOLDINGS 7085.TSE 4.53 4.62 4.5 -0.28 -5.82% 3.905.59864000502.98%416.58M
m Mandom 4917.TSE 9.88 9.91 9.78 -0.03 -0.30% 7.339.95196200135.76%446.11M
t TDC SOFT 4687.TSE 8.60 8.74 8.58 -0.15 -1.71% 6.4110.015530098.84%405.22M
s Starzen 8043.TSE 7.55 7.6 7.46 -0.06 -0.79% 5.7521.51126700119.08%431.11M
b Bourbon 2208.TSE 17.61 17.61 17.55 0.01 +0.06% 14.4518.88140019.08%425.63M
t Tanseisha 9743.TSE 8.78 8.91 8.73 -0.03 -0.34% 5.059.3047000099.76%413.80M
t The First Bank Of Toyama 7184.TSE 7.01 7.13 6.98 -0.03 -0.43% 5.309.018900058.68%443.67M
j JCR Pharmaceuticals 4552.TSE 4.08 4.17 4.06 0.00 0.00% 2.696.9189280058.67%497.67M
t The Miyazaki Bank 8393.TSE 26.08 26.55 25.94 -0.24 -0.91% 16.8526.5679600155.73%440.97M
c Chofu Seisakusho 5946.TSE 13.32 13.32 13.06 0.23 +1.76% 11.4814.655470074.53%452.86M
f Furuya Metal 7826.TSE 16.89 16.94 16.81 -0.06 -0.35% 14.0230.7412250039.03%415.21M
o OPTEX GROUP 6914.TSE 10.88 10.91 10.78 -0.02 -0.18% 9.2112.9210160084.49%387.46M
t The Pack 3950.TSE 7.60 7.7 7.6 -0.12 -1.55% 7.5726.447860066.64%428.62M
y Yondenko 1939.TSE 8.77 8.85 8.77 -0.05 -0.57% 7.0610.243970049.22%414.75M
f Fujiya 2211.TSE 16.75 16.79 16.67 0.09 +0.54% 14.8319.6130700117.13%431.63M
c Cawachi 2664.TSE 19.13 19.5 19.02 0.04 +0.21% 15.7621.363980093.12%427.26M
f Fukui Computer Holdings 9790.TSE 20.80 20.93 20.66 -0.15 -0.72% 13.7925.242070056.88%429.97M
s SALA 2734.TSE 6.31 6.44 6.31 -0.01 -0.16% 4.776.834460057.94%404.75M
a Arealink 8914.TSE 16.02 16.1 15.82 0.00 0.00% 7.7316.813370077.50%406.78M
j Joshin Denki 8173.TSE 16.58 16.65 16.52 -0.05 -0.30% 13.3419.7776500105.69%428.62M
g Geo Holdings 2681.TSE 10.76 11.02 10.76 -0.27 -2.45% 8.7816.4816800069.12%427.68M
h Hirata 6258.TSE 13.72 13.9 13.64 -0.09 -0.65% 7.7017.8412520086.39%419.84M
t The Oita Bank 8392.TSE 29.37 30.31 29.3 0.20 +0.69% 16.4829.3784400201.40%447.92M
s Safie 4375.TSE 7.32 7.71 7.22 0.03 +0.41% 3.717.65520200175.88%405.59M
i Iriso Electronics 6908.TSE 19.01 19.15 18.97 -0.08 -0.42% 15.4421.066070062.24%405.84M
i ispace 9348.TSE 3.77 3.86 3.76 0.00 0.00% 2.989.672.29M22.04%398.73M
s Sekisui Jushi 4212.TSE 13.70 13.77 13.59 0.12 +0.88% 11.3517.3371000113.10%423.15M
r Retail Partners 8167.TSE 9.87 10.01 9.75 0.10 +1.02% 7.6912.4177300142.49%423.68M
t Tachibana Eletech 8159.TSE 18.83 18.89 18.61 0.20 +1.07% 14.0121.7032200104.22%431.39M
a Asanuma 1852.TSE 5.20 5.3 5.2 -0.06 -1.14% 3.945.55305100132.84%418.82M
o Oiles 6282.TSE 14.10 14.16 13.99 0.10 +0.71% 12.6416.3949200103.53%411.94M
n Nippon Ceramic 6929.TSE 20.10 20.21 20.01 -0.08 -0.40% 15.0920.416390088.70%431.76M
r Ryoden 8084.TSE 19.25 19.31 19.18 -0.06 -0.31% 14.4119.541360054.36%414.15M
o Oisix ra daichi 3182.TSE 11.22 11.43 11.16 -0.09 -0.80% 7.0212.036830043.86%389.87M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 48.77 47.28 1.04 +2.31% 26.3155.43219000.00%414.76M
f Fullcast Holdings 4848.TSE 10.91 11.08 10.91 -0.11 -1.00% 7.7312.616070036.15%380.48M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.25 9.51 9.25 -0.22 -2.32% 6.6612.1616890071.88%385.24M
t TACHI-S 7239.TSE 11.98 12.01 11.94 0.01 +0.08% 9.7013.277500062.96%410.82M
u United Arrows 7606.TSE 14.64 14.83 14.63 -0.15 -1.01% 10.7318.006860043.58%404.16M
m Marusan Securities 8613.TSE 6.12 6.19 6.12 -0.07 -1.13% 5.247.479070074.34%405.23M
t TOC 8841.TSE 4.76 4.8 4.72 -0.03 -0.63% 3.855.476890059.96%419.43M
r RENOVA 9519.TSE 5.11 5.22 5.07 -0.05 -0.97% 3.349.9543550055.32%462.54M
s Smaregi 4431.TSE 22.93 23.1 22.46 0.65 +2.92% 11.5824.73143600156.51%441.63M
v Vital KSK Holdings 3151.TSE 8.41 8.45 8.37 0.02 +0.24% 7.079.704920065.58%405.83M
e eREX 9517.TSE 4.96 5.02 4.96 -0.02 -0.40% 3.596.0613050055.32%386.39M
t The Shibusawa Warehouse 9304.TSE 28.45 28.49 28.08 0.30 +1.07% 17.5328.7519900109.70%409.53M
d Denyo 6517.TSE 19.27 19.65 19.19 -0.30 -1.53% 13.5419.86970037.64%394.27M
g G-7 Holdings 7508.TSE 9.04 9.12 9 -0.06 -0.66% 8.0512.072270066.82%394.93M
f Fujio Food Group 2752.TSE 7.58 7.68 7.57 0.00 0.00% 6.649.8514690063.43%388.43M
k Koatsu Gas Kogyo 4097.TSE 7.22 7.26 7.15 0.01 +0.14% 4.937.455620092.87%398.64M
a A&D HOLON Holdings 7745.TSE 13.23 13.3 13.03 0.01 +0.08% 9.3621.369530063.72%362.15M
s SRA Holdings 3817.TSE 31.64 31.94 31.43 0.06 +0.19% 23.9732.62990056.34%399.68M
v Vertex 5290.TSE 16.84 17.07 16.76 0.00 0.00% 10.5616.8429200109.60%418.88M
r Ringer Hut 8200.TSE 14.82 14.9 14.73 -0.07 -0.47% 13.6216.60149900127.22%383.89M
c Chubu Steel Plate 5461.TSE 14.20 14.33 14.19 -0.16 -1.11% 12.0318.612100065.31%384.53M
e Euglena 2931.TSE 2.78 2.81 2.77 -0.01 -0.36% 2.524.6248840083.14%378.81M
v Vt Holdings 7593.TSE 3.12 3.15 3.11 -0.04 -1.27% 2.873.55264200146.54%377.12M
j JFE Systems 4832.TSE 13.54 13.54 13.2 0.46 +3.52% 8.7413.5447400174.05%425.34M
m Midac Holdings 6564.TSE 13.57 13.97 13.54 -0.37 -2.65% 8.1617.0466000116.26%375.28M
s Sumitomo Seika Chemicals. 4008.TSE 29.70 29.87 29.67 -0.18 -0.60% 28.8837.202980086.07%389.33M
o Obara Grouporporated 6877.TSE 25.10 25.17 24.79 -0.03 -0.12% 20.9128.801710071.61%395.07M
j J Trust 8508.TSE 3.12 3.14 3.04 0.05 +1.63% 1.973.38411400149.15%416.01M
s SBI Global Asset Management 4765.TSE 4.27 4.32 4.27 -0.04 -0.93% 3.715.136670075.83%383.31M
m Mitsui Matsushima Holdings 1518.TSE 34.48 34.89 34.34 0.05 +0.15% 18.0336.454600046.81%385.18M
h Hokuto 1379.TSE 12.19 12.25 12.19 -0.09 -0.73% 10.9913.471230036.34%382.54M
i Inageya 8182.TSE 8.23 8.26 7.99 -0.02 -0.24% 7.229.571675000.00%381.82M
v Vision 9416.TSE 7.32 7.45 7.3 -0.13 -1.74% 6.089.50584800109.78%358.19M
a Avant Group 3836.TSE 9.98 10.09 9.96 -0.06 -0.60% 7.6415.764550068.66%364.17M
c Can Do 2698.TSE 24.08 24.49 24.05 -0.30 -1.23% 17.4027.5830200122.12%385.22M
m MARUKA FURUSATO 7128.TSE 15.86 15.99 15.77 0.03 +0.19% 12.7616.552300070.66%381.27M
r Riken Technos 4220.TSE 7.52 7.59 7.51 -0.07 -0.92% 5.657.8583400133.70%381.17M
n Nippon Yakin Kogyo 5480.TSE 27.98 28.08 27.74 -0.17 -0.60% 23.6233.855600067.63%387.33M
k Kabuki-Za 9661.TSE 31.09 31.13 31.06 -0.05 -0.16% 28.5132.68170089.63%376.84M
a ALCONIX 3036.TSE 13.51 13.69 13.51 -0.18 -1.31% 8.3513.6912900091.78%404.52M
m Mirai Industry 7931.TSE 22.96 23.13 22.96 -0.10 -0.43% 20.6034.49820039.67%370.72M
s SIIX 7613.TSE 8.48 8.58 8.4 0.09 +1.07% 6.0711.49191200143.39%399.37M
g gremz 3150.TSE 16.98 17.14 16.85 -0.18 -1.05% 12.2019.894890080.87%392.18M
g Godo Steel 5410.TSE 25.94 26.08 25.91 -0.28 -1.07% 22.8039.0356100101.56%379.44M
z Zenrin 9474.TSE 6.92 7.11 6.88 -0.16 -2.26% 5.118.4214970097.64%369.18M
s Softcreate Holdings 3371.TSE 14.69 14.7 14.5 0.03 +0.20% 9.5415.891630089.43%365.86M
s SRE Holdings 2980.TSE 20.83 21.58 20.66 -0.80 -3.70% 17.0334.85315300148.86%335.40M
k Kyokuyo 1301.TSE 31.13 31.3 30.96 0.02 +0.06% 22.5832.242450049.24%369.71M
o OSAKA Titanium technologies 5726.TSE 10.42 10.61 10.27 0.11 +1.07% 9.0619.07883800106.46%383.39M
a ANEST IWATA 6381.TSE 9.94 9.94 9.84 0.08 +0.81% 6.9710.444920057.21%390.98M
c Comture 3844.TSE 11.52 11.65 11.46 -0.05 -0.43% 9.4315.587330068.11%367.23M
a Altech 4641.TSE 18.47 18.63 18.43 -0.21 -1.12% 15.1019.64660035.55%362.07M
p Press Kogyo 7246.TSE 3.84 3.85 3.8 0.00 0.00% 3.205.0820890085.26%381.28M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 22.05 22.12 21.88 0.08 +0.36% 17.3322.1873800179.33%378.40M
v Valqua 7995.TSE 21.24 21.34 21.03 0.12 +0.57% 17.3333.5840700101.77%373.68M
h Hokuetsu Industries 6364.TSE 14.04 14.12 13.96 -0.03 -0.21% 10.7516.942270094.19%385.98M
a Avex 7860.TSE 8.38 8.49 8.38 -0.08 -0.95% 7.3810.598710065.15%355.14M
t Teikoku Electric Mfg. 6333.TSE 21.68 21.75 21.34 0.29 +1.36% 14.0822.911750094.66%360.04M
a AEON Fantasy 4343.TSE 20.70 21.24 20.53 -0.35 -1.66% 13.2921.05110900140.32%409.31M
m Maruzen 5982.TSE 23.71 23.98 23.54 -0.09 -0.38% 17.1324.9810000147.49%375.54M
m Matsuya 8237.TSE 7.26 7.38 7.22 0.04 +0.55% 5.308.0824540084.10%384.92M
s Seikitokyu Kogyo 1898.TSE 9.75 9.82 9.73 -0.09 -0.91% 9.1512.65115500100.16%356.87M
m Miroku Jyoho Service 9928.TSE 12.30 12.4 12.22 -0.03 -0.24% 10.4413.342290061.99%368.21M
n Nippon Fine Chemical 4362.TSE 17.19 17.54 17.05 -0.33 -1.88% 12.4118.852280063.65%379.49M
s Shinsho 8075.TSE 13.87 13.89 13.79 0.02 +0.14% 10.6657.452620071.67%366.49M
t The Akita Bank 8343.TSE 21.10 21.24 20.93 0.08 +0.38% 12.2121.175990091.44%373.73M
t Torishima Pump Mfg. 6363.TSE 14.13 14.33 14.13 -0.13 -0.91% 11.6621.746530077.45%374.31M
m Mars Group Holdings 6419.TSE 19.64 19.73 19.59 -0.03 -0.15% 17.2124.836050054.08%362.18M
i Iwaki 6237.TSE 17.26 17.48 17.18 -0.09 -0.52% 11.0520.931260047.50%381.72M
b BRONCO BILLY 3091.TSE 23.61 23.95 23.61 -0.26 -1.09% 21.1727.9764800129.11%351.18M
m MINISTOP 9946.TSE 13.24 13.39 13.09 0.05 +0.38% 9.6213.57109400190.01%384.17M
a Azoom 3496.TSE 54.94 55.68 54.33 -0.75 -1.35% 28.0161.9849300101.21%334.15M
o Osaka Organic Chemical Industry 4187.TSE 19.62 19.7 19.17 0.07 +0.36% 13.5125.85136100144.71%398.77M
i IwaiCosmo Holdings 8707.TSE 15.93 16.12 15.9 -0.01 -0.06% 11.3517.194970069.38%374.24M
l Link and Motivation 2170.TSE 3.39 3.41 3.36 -0.05 -1.45% 2.534.46296700116.77%360.65M
h Hokkaido Gas 9534.TSE 4.00 4.03 3.98 0.02 +0.50% 2.524.506730050.96%352.42M
t The Bank of Iwate 8345.TSE 22.12 22.42 22.05 0.01 +0.05% 14.3922.342240064.81%380.37M
k Kohsoku 7504.TSE 19.18 19.38 19.06 -0.16 -0.83% 12.7119.442230063.25%373.99M
w Wakachiku Construction 1888.TSE 30.79 31.8 30.75 -0.08 -0.26% 19.4530.8727500184.11%391.23M
s Sagami Holdings 9900.TSE 11.46 11.55 11.44 0.00 0.00% 9.2912.465490086.69%345.23M
b Bushiroad 7803.TSE 4.51 4.57 4.45 0.01 +0.22% 1.955.3028220053.19%305.27M
a Aida Engineering 6118.TSE 6.01 6.05 5.99 -0.01 -0.17% 4.736.5611780039.78%329.71M
a Anicom Holdings 8715.TSE 4.99 5.06 4.9 0.07 +1.42% 3.144.99659200129.00%371.87M
s SFP Holdings 3198.TSE 14.96 15.34 14.84 -0.19 -1.25% 12.2716.2581400230.07%341.03M
v Vector 6058.TSE 7.40 7.51 7.36 0.15 +2.07% 5.398.83547900187.05%346.97M
f Fuji 7605.TSE 19.14 19.16 19.14 -0.05 -0.26% 10.1819.768350060.12%346.60M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.59 2.56 -0.03 -1.16% 2.553.6994170077.42%347.88M
s Saint Marc Holdings 3395.TSE 16.06 16.5 16.03 -0.21 -1.29% 13.1218.39104100159.28%351.46M
c C.I. Medical 3540.TSE 6.49 6.69 6.48 -0.16 -2.41% 4.639.233690065.08%324.48M
t Tsuzuki Denki 8157.TSE 19.95 20.02 19.9 0.00 0.00% 12.1420.001370055.96%361.61M
g giftee 4449.TSE 10.03 10.37 10.01 -0.34 -3.28% 5.6913.04426700102.90%297.33M
k KOIKE-YA 2226.TSE 32.69 32.85 32.65 -0.15 -0.46% 26.7862.08160078.43%348.68M
f FP Partner 7388.TSE 14.44 14.63 14.42 -0.05 -0.35% 12.9249.85154200112.58%335.62M
s SRS Holdings 8163.TSE 8.33 8.41 8.33 -0.08 -0.95% 7.069.157400089.31%344.55M
y Yokorei 2874.TSE 7.15 7.47 7.13 -0.16 -2.19% 5.217.43314900189.03%422.02M
a Alpha Systems 4719.TSE 23.47 23.88 23.47 -0.30 -1.26% 16.7525.73340040.38%329.52M
m MEC Company 4971.TSE 18.30 18.36 18.04 -0.15 -0.81% 12.4530.158410066.78%336.43M
m Mie Kotsu Group Holdings 3232.TSE 3.31 3.34 3.31 -0.03 -0.90% 3.004.2510160099.72%331.42M
e EM Systems 4820.TSE 4.84 4.9 4.84 -0.07 -1.43% 3.295.524410050.14%334.83M
s Sodick 6143.TSE 6.84 6.89 6.79 -0.04 -0.58% 4.067.1313570056.91%345.65M
t Topy Industries 7231.TSE 16.75 16.8 16.44 0.14 +0.84% 11.3819.667110097.04%369.31M
c CRE 3458.TSE 11.79 6774.15 6774.15 0.01 +0.08% 7.5612.08180000.00%203.96B
m Miyaji Engineering Group 3431.TSE 13.01 13.03 12.93 -0.02 -0.15% 10.6415.485430074.38%344.92M
n Nagase Brothers 9733.TSE 12.99 12.99 12.92 0.04 +0.31% 11.1113.3813500102.27%341.87M
j JSP 7942.TSE 12.76 12.89 12.74 -0.11 -0.85% 11.7015.192110060.01%334.47M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.25 6.29 6.23 0.01 +0.16% 5.648.198920050.40%339.21M
k Kpp Group Holdings 9274.TSE 5.26 5.26 5.22 -0.02 -0.38% 3.855.3513220065.67%344.70M
g Globeride 7990.TSE 15.00 15 14.63 0.07 +0.47% 11.3915.004660096.51%344.78M
z ZIGExN 3679.TSE 3.06 3.08 3.06 -0.03 -0.97% 2.504.3519500084.24%306.39M
k Kanto Denka Kogyo 4047.TSE 5.85 5.89 5.85 0.00 0.00% 4.937.537940067.67%335.90M
o Oriental Shiraishi 1786.TSE 2.55 2.59 2.55 -0.03 -1.16% 1.962.7821210049.03%329.50M
j JAMCO 7408.TSE 12.15 12.16 12.15 -0.03 -0.25% 6.7112.814670071.33%326.19M
b Bank of Innovation 4393.TSE 75.60 77.23 73.36 2.18 +2.97% 24.4183.3513450078.22%300.46M
s Sony 6758.TSE 24.16 24.52 24.03 -0.22 -0.90% 14.7727.358.06M64.50%145.00B
n Nintendo 7974.TSE 84.85 86.4 84.47 0.02 +0.02% 45.6296.332.36M43.67%98.78B
k Keyence 6861.TSE 377.59 377.59 372.44 4.53 +1.21% 346.89499.9547750080.27%91.58B
t Tokyo Electron 8035.TSE 185.68 185.78 177.62 5.80 +3.22% 116.98265.084.01M104.07%85.06B
a Advantest 6857.TSE 79.39 79.46 76.78 1.18 +1.51% 31.5779.3913.94M66.45%58.10B
f Fujitsu 6702.TSE 21.63 21.99 21.49 -0.15 -0.69% 14.2124.392.95M59.52%38.44B
n NEC Corp. 6701.TSE 26.28 26.5 26.01 0.15 +0.57% 18.31106.362.97M74.11%35.03B
d Disco 6146.TSE 313.30 313.51 295.69 12.63 +4.20% 161.82430.387.75M156.33%33.96B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 14.49 14.49 14.31 0.07 +0.49% 12.7824.043.96M64.25%26.73B
t Terumo 4543.TSE 16.54 16.59 16.34 -0.07 -0.42% 14.7720.773.55M100.05%24.40B
l LY Corporation 4689.TSE 3.48 3.52 3.47 -0.03 -0.85% 2.203.968.21M60.98%24.78B
c Canon 7751.TSE 27.08 27.31 27.08 -0.15 -0.55% 25.3134.872.79M96.17%24.42B
p Panasonic 6752.TSE 9.71 9.76 9.64 -0.04 -0.41% 6.7712.728.41M102.22%22.66B
b Bandai Namco 7832.TSE 30.18 30.62 29.85 -0.36 -1.18% 17.5435.892.45M102.77%19.54B
r Renesas Electronics 6723.TSE 12.70 13.05 12.64 -0.41 -3.13% 9.4621.3010.72M78.10%22.82B
k Konami Group Corp. 9766.TSE 134.33 135.79 132.2 0.13 +0.10% 58.70158.5850650099.71%18.21B
o OBIC 4684.TSE 36.92 37.54 36.79 -0.32 -0.86% 25.3038.9458350068.68%16.24B
n Nexon 3659.TSE 18.47 18.73 18.33 -0.16 -0.86% 12.7221.772.11M95.96%14.75B
o Oracle Corp Japan 4716.TSE 110.72 111.47 110.25 -0.12 -0.11% 68.56123.317470054.58%14.17B
p PLAID 4165.TSE 7.52 7.82 7.49 -0.09 -1.18% 3.8810.6197510096.71%306.91M
c CELSYS 3663.TSE 10.70 10.89 10.68 -0.33 -2.99% 4.4011.3717360082.71%326.28M
a Aiphone 6718.TSE 18.75 18.89 18.71 -0.06 -0.32% 15.3720.361570069.05%306.88M
i Icomorporated 6820.TSE 19.58 19.65 19.56 -0.04 -0.20% 16.1824.14340034.16%280.98M
n NSW 9739.TSE 17.21 17.52 17.16 -0.27 -1.54% 16.8122.5817300110.57%256.47M
t Tamura 6768.TSE 3.30 3.31 3.25 0.00 0.00% 2.704.6911750030.86%266.69M
e Enplas 6961.TSE 27.57 27.64 26.08 1.32 +5.03% 22.2874.4594300107.68%243.59M
n Nagano Keiki 7715.TSE 13.26 13.26 13.09 0.10 +0.76% 10.6621.764620064.40%253.38M
a ABEJA 5574.TSE 23.71 24.45 23.64 -0.81 -3.30% 9.7837.8632000072.56%223.00M
k Kao 4452.TSE 45.01 45.43 44.55 0.78 +1.76% 35.6050.541.21M104.43%20.91B
y Ya-Man 6630.TSE 5.55 5.65 5.55 -0.07 -1.25% 4.316.809500095.90%305.63M
i I-ne 4933.TSE 11.04 11.31 11.01 -0.27 -2.39% 9.2016.612870043.48%193.06M
k Kitanotatsujin 2930.TSE 1.03 1.04 1.01 0.00 0.00% 0.881.55819200182.50%143.37M
b Beauty Garage 3180.TSE 10.57 10.7 10.41 0.04 +0.38% 8.2116.13101200177.62%132.47M
a AXXZIA 4936.TSE 3.22 3.28 3.22 -0.03 -0.92% 2.546.756790052.02%73.59M
a Almado 4932.TSE 7.27 7.31 7.21 0.04 +0.55% 5.9711.0423800104.55%67.09M
a Adjuvant Holdings 4929.TSE 5.30 5.45 5.26 -0.13 -2.39% 5.066.373170027.39%42.51M
c Capcom 9697.TSE 28.86 29.4 28.73 0.02 +0.07% 15.9634.311.47M80.72%12.07B
a Akatsuki Inc. 3932.TSE 19.73 20.15 19.69 -0.36 -1.79% 12.5624.342850064.16%284.54M
g gumi 3903.TSE 4.24 4.57 4.21 -0.31 -6.81% 1.655.696.07M58.54%209.87M
m Marvelous 7844.TSE 3.50 3.54 3.48 -0.03 -0.85% 2.744.8313620078.31%211.73M
a Ateam 3662.TSE 8.52 8.68 8.48 -0.13 -1.50% 3.638.8116160080.81%181.28M
f FuRyu 6238.TSE 6.79 6.81 6.77 0.01 +0.15% 5.618.795450052.14%179.73M
f Fujishoji Co. 6257.TSE 7.11 7.15 7.08 -0.04 -0.56% 6.789.2926100141.51%148.71M
u UNITED 2497.TSE 3.85 3.89 3.85 -0.03 -0.77% 3.856.133750061.40%143.98M
h HEROZ 4382.TSE 6.80 6.92 6.79 -0.15 -2.16% 5.2014.905550052.18%102.51M
d Drecom 3793.TSE 3.62 3.67 3.62 -0.06 -1.63% 2.897.998540036.40%104.16M
n Nihon Falcom 3723.TSE 7.81 7.85 7.81 -0.06 -0.76% 6.538.6490011.46%80.29M
a Aiming 3911.TSE 1.63 1.66 1.62 -0.03 -1.81% 1.212.27377400105.55%75.89M
c coly 4175.TSE 12.13 12.23 12.13 -0.09 -0.74% 5.7812.63240025.98%66.73M
i Imagineer 4644.TSE 6.75 6.77 6.75 -0.03 -0.44% 6.037.20280014.69%64.99M
g Gala 4777.TSE 1.60 1.67 1.59 -0.06 -3.61% 1.201.9510770047.79%44.80M
c CAVE Interactive 3760.TSE 6.08 6.44 5.99 -0.98 -13.88% 5.2812.32320200632.76%40.31M
k KAYAC 3904.TSE 2.91 2.95 2.91 -0.04 -1.36% 2.385.451360019.90%46.81M
m Mobile Factory 3912.TSE 6.24 6.32 6.24 -0.06 -0.95% 3.836.73390048.45%44.70M
c CyberStep 3810.TSE 2.28 2.39 2.23 -0.13 -5.39% 0.942.7159450082.20%39.83M
k KLab 3656.TSE 0.81 0.82 0.8 0.00 0.00% 0.742.621.08M49.96%40.23M
c CROOZ 2138.TSE 4.17 4.26 4.12 -0.05 -1.18% 3.056.3719300108.06%39.92M
a Aeria 3758.TSE 1.95 2.02 1.95 -0.02 -1.02% 1.342.51143600260.90%40.64M
g geechs 7060.TSE 3.34 3.41 3.33 -0.07 -2.05% 2.273.6522000129.21%34.50M
t TENDA 4198.TSE 5.44 5.68 5.42 -0.06 -1.09% 4.337.1156000345.18%35.86M
t Tose Co. 4728.TSE 4.50 4.54 4.48 -0.04 -0.88% 3.844.6822800100.94%34.09M
t Tokyo Communications Group 7359.TSE 2.99 3.2 2.99 -0.18 -5.68% 1.284.5754360075.58%30.09M
e Edia 3935.TSE 6.15 6.15 4.97 1.00 +19.42% 1.946.15789700468.57%36.71M
n Nippon Ichi Software 3851.TSE 5.69 5.71 5.62 -0.01 -0.18% 5.017.85180039.82%28.79M
m monoAI technology 5240.TSE 2.15 2.19 2.11 -0.02 -0.92% 1.376.234530067.31%26.34M
g GameWith 6552.TSE 1.39 1.42 1.39 -0.04 -2.80% 1.122.174630071.04%24.25M
n NJ Holdings 9421.TSE 4.13 4.13 4.09 0.03 +0.73% 2.815.036002.64%21.84M
i IG Port 3791.TSE 10.72 11.25 10.43 -0.37 -3.34% 6.2243.592.91M503.00%215.10M
i Imagica Group 6879.TSE 5.37 5.37 5.37 -0.01 -0.19% 2.795.5685008.33%237.96M
a Asahi Broadcasting Group 9405.TSE 4.61 4.63 4.61 -0.02 -0.43% 3.884.921400040.63%192.24M
o Oriental Land 4661.TSE 20.30 20.51 20.28 -0.18 -0.88% 19.1636.863.99M106.79%33.26B
p PIA 4337.TSE 19.74 19.74 19.32 0.23 +1.18% 15.4322.802490081.37%302.28M
a AlphaPolis 9467.TSE 9.82 10.2 9.78 -0.35 -3.44% 3.9411.06124100105.69%285.26M
g GENDA 9166.TSE 5.71 6.04 5.69 -0.27 -4.52% 4.5410.202.03M66.49%196.76M
f FAN Communications 2461.TSE 3.15 3.22 3.15 -0.06 -1.87% 2.423.219390085.82%208.68M
w Wowow Inc. 4839.TSE 8.58 8.63 8.43 0.17 +2.02% 6.238.58166000178.91%242.58M
m Media Do 3678.TSE 11.29 11.77 11.29 -0.36 -3.09% 7.9612.65131900161.69%171.10M
a Amuse 4301.TSE 10.84 10.89 10.84 -0.03 -0.28% 8.5311.591210076.05%175.35M
m MarkLines 3901.TSE 12.72 12.78 12.64 -0.04 -0.31% 12.5522.744990077.83%168.29M
f Fast Retailing 9983.TSE 304.29 304.29 299.15 4.51 +1.50% 248.96365.351.60M139.33%93.35B
b Bridgestone 5108.TSE 40.60 41.02 40.59 -0.41 -1.00% 33.0145.331.65M72.02%27.41B
a Ajinomoto 2802.TSE 26.44 26.53 26.11 0.01 +0.04% 16.9027.411.83M82.41%25.90B
a Asahi Group 2502.TSE 12.45 12.56 12.41 -0.15 -1.19% 9.9714.424.01M91.99%18.72B
a ASICS 7936.TSE 24.68 24.85 24.49 0.09 +0.37% 7.6525.931.67M45.91%17.69B
h Hokkaido Coca-Cola Bottling 2573.TSE 22.93 23.1 22.93 -0.23 -0.99% 16.0924.89430021.86%312.02M
l LITALICO 7366.TSE 8.54 8.68 8.54 -0.06 -0.70% 5.1815.066910064.70%304.17M
s Sanyo Electric Railway 9052.TSE 13.26 13.37 13.26 -0.13 -0.97% 12.4114.6020100124.92%294.71M
h Honeys Holdings 2792.TSE 9.91 10.04 9.91 -0.17 -1.69% 9.4011.94218800163.30%276.26M
k Kanagawa Chuo Kotsu 9081.TSE 23.68 23.81 23.68 -0.06 -0.25% 18.5527.72320055.08%290.53M
n NAFCO 2790.TSE 12.46 12.65 12.46 -0.10 -0.80% 10.7619.781830081.73%306.41M
c Cota 4923.TSE 9.80 9.9 9.8 -0.13 -1.31% 8.8311.881470059.58%271.82M
t Toyota Motor 7203.TSE 17.15 17.36 17.07 -0.04 -0.23% 15.2524.9021.04M83.25%223.54B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 13.54 13.79 13.5 0.01 +0.07% 8.4914.9136.57M101.98%154.23B
h Hitachi 6501.TSE 28.33 28.33 27.9 0.56 +2.02% 15.6229.647.99M76.67%129.39B
s SoftBank Group 9984.TSE 70.89 70.96 69.13 1.21 +1.74% 40.0175.485.34M55.02%100.98B
s Sumitomo Mitsui Financial Group 8316.TSE 24.69 25.2 24.61 -0.02 -0.08% 16.3327.6611.93M110.18%95.46B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.02 1.02 1.02 -0.01 -0.97% 0.901.22100.57M77.65%84.18B
c Chugai Pharmaceutical 4519.TSE 46.40 46.98 46.15 -0.35 -0.75% 29.5159.921.81M89.95%76.35B
r Recruit Holdings Co. 6098.TSE 54.70 55.22 54.5 -0.70 -1.26% 38.4576.662.83M64.02%78.17B
m Mitsubishi Heavy Industries 7011.TSE 22.28 22.86 22.15 -0.20 -0.89% 6.7025.4235.56M86.05%74.81B
t Tokio Marine 8766.TSE 39.88 39.93 39.17 0.54 +1.37% 25.0843.543.81M94.23%76.27B
m Mitsubishi Corporation 8058.TSE 19.39 19.65 19.38 -0.35 -1.77% 15.6623.537.14M74.55%74.77B
i ITOCHU Corp 8001.TSE 50.99 51.89 50.9 -1.37 -2.62% 40.2955.862.43M90.94%72.02B
s SoftBank 9434.TSE 1.47 1.48 1.47 0.00 0.00% 0.921.5741.00M73.09%70.19B
m Mizuho Financial Group 8411.TSE 27.62 28.21 27.52 0.09 +0.33% 16.6229.959.23M107.21%69.03B
k KDDI 9433.TSE 16.41 16.44 16.27 -0.01 -0.06% 15.5234.555.37M68.68%65.28B
s Shin-Etsu Chemical 4063.TSE 31.41 31.63 31.32 -0.22 -0.70% 24.3344.674.24M69.94%58.83B
m Mitsui & Co. 8031.TSE 20.21 20.6 20.17 -0.49 -2.37% 16.6326.355.46M91.52%58.08B
j Japan Tobacco 2914.TSE 29.18 29.26 28.84 0.17 +0.59% 23.3931.484.06M101.28%51.81B
t Takeda Pharmaceutical 4502.TSE 30.11 30.31 29.86 0.49 +1.65% 24.6230.976.35M185.15%47.55B
m Mitsubishi Electric 6503.TSE 21.10 21.41 20.92 0.27 +1.30% 13.1021.984.29M80.58%43.58B
d Daiichi Sankyo 4568.TSE 23.10 23.29 22.69 0.43 +1.90% 21.4542.035.61M106.50%43.03B
s Seven & i Holdings 3382.TSE 14.89 14.95 14.78 -0.05 -0.33% 11.0517.545.27M88.42%37.62B
h Hoya 7741.TSE 122.88 124.14 121.83 -0.52 -0.42% 99.97146.5694750085.94%42.12B
h Honda Motor 7267.TSE 10.34 10.5 10.27 0.00 0.00% 7.7512.2516.44M95.92%42.29B
n NTT Data 9613.TSE 26.83 26.84 26.82 -0.05 -0.19% 12.6527.961.04M16.48%37.62B
j Japan Post Bank 7182.TSE 10.98 11.07 10.92 -0.01 -0.09% 8.3411.286.61M96.91%39.27B
d Denso 6902.TSE 13.35 13.4 13.3 -0.03 -0.22% 11.2219.083.76M67.35%36.75B
d Daikin Industries 6367.TSE 124.58 127.9 124.1 -3.65 -2.85% 103.95161.881.52M130.76%36.48B
t Toyota Industries 6201.TSE 109.91 110.15 109.84 -0.25 -0.23% 62.39128.7640200038.61%33.03B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 21.12 21.32 21.05 -0.09 -0.42% 12.9924.363.10M86.50%31.91B
m Marubeni 8002.TSE 19.92 20.15 19.92 -0.35 -1.73% 13.3920.632.77M63.06%32.80B
s Sumitomo 8053.TSE 24.98 25.27 24.98 -0.33 -1.30% 18.7827.561.76M72.70%30.22B
k Komatsu 6301.TSE 32.73 32.97 32.61 -0.16 -0.49% 23.6133.051.71M69.62%30.10B
d Dai-ichi Life Holdings 8750.TSE 7.63 7.64 7.46 0.15 +2.01% 4.847.9310.48M126.72%28.23B
s Sompo Holdings 8630.TSE 29.13 29.33 28.93 0.12 +0.41% 16.6933.092.34M71.97%26.95B
j Japan Post Holdings 6178.TSE 9.10 9.2 9.08 -0.05 -0.55% 8.2510.853.55M64.36%27.04B
m Mitsui Fudosan 8801.TSE 9.23 9.37 9.21 -0.16 -1.70% 7.6610.816.61M91.29%25.59B
a Aeon 8267.TSE 29.95 30.31 29.83 -0.02 -0.07% 20.6831.491.57M55.09%25.79B
f Fujifilm 4901.TSE 20.24 20.32 20.14 -0.10 -0.49% 17.7827.191.89M69.36%24.39B
o Otsuka Holdings 4578.TSE 44.62 45.19 44.47 -0.34 -0.76% 34.9861.7983470062.04%23.57B
o ORIX 8591.TSE 22.42 22.78 22.31 -0.20 -0.88% 18.0124.892.15M68.62%25.31B
f Fanuc 6954.TSE 25.28 25.51 25.06 -0.18 -0.71% 21.4231.232.41M72.54%23.59B
e East Japan Railway 9020.TSE 21.39 21.82 21.39 -0.36 -1.66% 15.7423.191.17M48.83%24.19B
t Toyota Tsusho 8015.TSE 21.68 21.87 21.58 -0.22 -1.00% 14.4522.691.44M79.26%22.88B
s Suzuki Motor 7269.TSE 11.25 11.37 11.23 -0.13 -1.14% 9.2412.944.56M74.32%21.71B
m Mitsubishi Estate 8802.TSE 18.29 18.77 18.23 -0.48 -2.56% 13.0919.772.96M83.81%22.60B
s SMC corp 6273.TSE 337.83 337.83 331.59 3.75 +1.12% 301.27600.9219420071.13%21.53B
n Nomura Research Institute 4307.TSE 35.31 35.9 35.27 -0.52 -1.45% 24.1741.391.24M98.32%20.20B
n Nidec 6594.TSE 18.33 18.33 18.02 0.23 +1.27% 12.9425.102.82M67.93%21.05B
t TDK 6762.TSE 11.43 11.48 11.2 0.14 +1.24% 8.1014.066.14M82.28%21.69B
c Central Japan Railway 9022.TSE 22.19 22.46 22.13 -0.19 -0.85% 17.6826.281.98M92.65%21.76B
d Daiwa House 1925.TSE 33.19 33.58 33.15 -0.45 -1.34% 24.3936.6289440068.59%20.53B
r Resona Holdings 8308.TSE 8.75 8.95 8.75 -0.04 -0.46% 5.209.576.89M93.61%19.96B
p Pan Pacific 7532.TSE 34.07 34.34 33.88 0.06 +0.18% 21.2534.701.03M75.16%20.34B
n Nippon Steel 5401.TSE 19.19 19.35 19.11 -0.12 -0.62% 18.0825.643.15M45.96%20.08B
n Nomura Holdings 8604.TSE 6.36 6.46 6.35 -0.04 -0.63% 4.426.849.57M87.46%18.79B
n Nippon Paint 4612.TSE 8.27 8.42 8.27 -0.06 -0.72% 5.688.382.07M78.51%19.43B
s Sumitomo Mitsui Trust Holdings 8309.TSE 26.07 26.36 25.98 -0.15 -0.57% 18.4127.351.66M82.35%18.41B
s Sumitomo Realty & Development 8830.TSE 37.42 38.23 37.37 -0.54 -1.42% 25.6040.961.18M72.28%17.52B
a Astellas Pharma 4503.TSE 9.77 9.91 9.75 -0.01 -0.10% 8.6512.407.87M136.40%17.49B
k Kyocera 6971.TSE 10.89 11.02 10.85 -0.15 -1.36% 9.4814.514.52M114.69%15.35B
i Inpex 1605.TSE 14.03 14.09 13.96 -0.08 -0.57% 11.5116.264.58M57.35%16.80B
s Sumitomo Denki 5802.TSE 22.16 22.17 21.65 0.63 +2.93% 12.0022.342.85M91.06%17.28B
i IHI 7013.TSE 103.61 105.81 102.56 1.50 +1.47% 18.22110.754.25M81.60%15.68B
n Nippon Sanso 4091.TSE 37.12 37.16 36.8 0.11 +0.30% 25.2839.5026740047.91%16.07B
n Nippon Yusen 9101.TSE 34.99 35.38 34.97 -0.44 -1.24% 25.2937.371.34M45.44%14.95B
s Shionogi 4507.TSE 16.86 17.07 16.75 -0.03 -0.18% 12.0418.001.48M63.88%14.35B
s Secom 9735.TSE 35.35 35.82 35.33 -0.37 -1.04% 28.4738.6974050075.52%14.64B
f Fujikura 5803.TSE 53.18 53.21 51.42 1.89 +3.68% 8.1555.1220.13M120.69%14.67B
s Sekisui House 1928.TSE 21.45 21.94 21.45 -0.05 -0.23% 20.0228.973.61M122.10%13.90B
o Olympus 7733.TSE 11.27 11.32 11.18 -0.11 -0.97% 11.2419.883.18M63.18%12.71B
e ENEOS Holdings 5020.TSE 5.02 5.04 4.99 -0.03 -0.59% 3.865.747.90M65.97%13.52B
n Nitto Denko 6988.TSE 19.20 19.41 19.14 0.06 +0.31% 12.0220.112.19M90.40%13.10B
m Metaplanet Inc. 3350.TSE 9.73 10.5 9.59 -0.85 -8.03% 0.1113.1431.00M72.71%5.84B

Related news

Shochiku Swings to Profit as Kabuki Theater Recovers From Losses - preview image
July 15
Shochiku Swings to Profit as Kabuki Theater Recovers From Losses
Edia Shares Surge on Strong Online Lottery Performance in Q1 - preview image
July 15
Edia Shares Surge on Strong Online Lottery Performance in Q1
Toho Earnings Slip as Animation Unit Offsets Film Division Decline - preview image
July 15
Toho Earnings Slip as Animation Unit Offsets Film Division Decline
CyberStep Reports Deeper Operating Losses as Gaming Revenue Tumbles 16% - preview image
July 15
CyberStep Reports Deeper Operating Losses as Gaming Revenue Tumbles 16%
Cave Interactive Revenue Surges Despite Mobile Game Writedown Hit - preview image
July 14
Cave Interactive Revenue Surges Despite Mobile Game Writedown Hit
Honda and Nissan Accelerate Software Partnership to Counter Chinese EV Threat - preview image
July 14
Honda and Nissan Accelerate Software Partnership to Counter Chinese EV Threat
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top