Japan

Japanese Yen

143.45 JPY=1USD

-0.46%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.00%

GDP

N/A

Population

N/A

GDP per Capital

32.12

Interest Rate

0.00%

Inflation

2.74%

Unemployment

0.00%

Gross National Income (World Bank)

N/A

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	105.30	107.7	105.3	-0.93	-0.88%	95.13	161.24	651400	57.31%	11.90B
s Sanrio 8136.TSE	45.21	46.8	44.89	-0.25	-0.55%	12.22	47.41	18.89M	177.00%	10.68B
n Nexon 3659.TSE	17.43	17.49	17.26	-0.26	-1.47%	12.72	21.77	2.22M	98.53%	14.04B
j Japan Exchange Group 8697.TSE	10.69	10.92	10.66	-0.18	-1.66%	9.54	13.63	3.20M	111.22%	11.11B
t Toray Industries 3402.TSE	6.79	6.82	6.74	0.02	+0.30%	4.36	7.23	3.64M	51.62%	10.51B
c Capcom 9697.TSE	28.59	28.92	28.31	0.24	+0.85%	15.57	29.08	1.51M	76.60%	11.96B
i IHI 7013.TSE	95.89	96.13	93.24	2.46	+2.63%	17.57	95.89	6.40M	93.91%	14.51B
f Fujikura 5803.TSE	41.53	41.93	40.27	-0.51	-1.21%	7.11	48.00	21.18M	87.55%	11.46B
k Kawasaki Heavy Industries 7012.TSE	63.07	63.81	61.85	-0.40	-0.63%	19.54	65.81	19.18M	93.07%	10.57B
s Suntory 2587.TSE	32.52	32.95	32.37	-0.11	-0.34%	29.56	38.55	606800	74.44%	10.05B
m Mitsubishi HC Capital 8593.TSE	7.24	7.24	7.14	0.10	+1.40%	5.93	7.29	3.50M	85.68%	10.39B
i Isuzu Motors 7202.TSE	13.31	13.34	13.21	-0.05	-0.37%	11.26	14.91	1.68M	87.18%	9.48B
o Obayashi 1802.TSE	14.99	15.14	14.82	0.05	+0.33%	7.84	15.79	2.37M	73.88%	10.60B
d Daiwa Securities Group 8601.TSE	6.55	6.59	6.52	-0.03	-0.46%	5.57	8.32	6.17M	83.78%	9.27B
k Kajima 1812.TSE	24.89	25.11	24.75	0.16	+0.65%	15.18	24.89	1.19M	66.03%	11.72B
a Asahi Kasei 3407.TSE	6.85	6.94	6.85	-0.05	-0.72%	6.05	7.81	4.55M	95.36%	9.31B
i Idemitsu Kosan 5019.TSE	5.93	6	5.87	-0.10	-1.66%	5.16	7.84	4.96M	97.89%	7.26B
m Monotaro 3064.TSE	20.58	20.77	20.44	-0.01	-0.05%	9.06	21.54	853400	60.67%	10.22B
w West Japan Railway 9021.TSE	21.46	21.68	21.37	-0.02	-0.09%	16.45	22.29	1.91M	98.15%	10.10B
k Kikkoman 2801.TSE	9.40	9.52	9.38	-0.02	-0.21%	9.28	13.29	2.54M	73.35%	8.86B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.16	15.18	14.74	0.36	+2.43%	10.81	16.85	5.37M	60.00%	9.58B
o Osaka Gas 9532.TSE	25.14	25.32	24.94	0.07	+0.28%	19.20	25.73	1.05M	96.45%	9.98B
d Daifuku 6383.TSE	25.12	25.23	24.98	0.01	+0.04%	13.52	27.12	1.19M	78.62%	9.24B
m Makita 6586.TSE	30.04	30.6	29.84	-0.75	-2.44%	24.55	36.54	1.49M	138.63%	8.07B
n Nissan Motor 7201.TSE	2.47	2.51	2.46	-0.06	-2.37%	2.12	4.17	16.25M	55.63%	8.63B
a ANA Holdings 9202.TSE	19.64	19.87	19.6	-0.17	-0.86%	17.50	22.39	1.42M	78.44%	9.23B
t Trend Micro 4704.TSE	75.71	76.37	75.46	1.05	+1.41%	39.49	78.08	515500	107.76%	9.94B
z ZOZO 3092.TSE	11.04	11.07	10.79	0.18	+1.66%	6.53	12.25	2.55M	69.61%	9.84B
z Zensho Holdings 7550.TSE	56.63	57.03	56.44	0.46	+0.82%	36.45	63.87	374700	67.87%	8.87B
a Aisin Seiki 7259.TSE	12.35	12.66	12.31	-0.40	-3.14%	9.16	12.97	2.09M	63.94%	9.36B
t Toho 9602.TSE	52.28	52.67	51.29	1.23	+2.41%	27.68	59.12	595400	81.62%	8.86B
t TOPPAN Holdings 7911.TSE	27.93	28.15	27.1	0.58	+2.12%	22.73	31.87	815500	112.86%	8.18B
c Chubu Electric Power 9502.TSE	12.14	12.27	12.03	-0.07	-0.57%	9.81	13.61	2.04M	76.12%	9.17B
o Otsuka 4768.TSE	19.99	20.17	19.85	0.16	+0.81%	17.92	24.77	1.08M	85.08%	7.58B
s SBI Holdings 8473.TSE	27.88	27.95	27.45	0.35	+1.27%	19.83	30.31	1.40M	72.78%	8.44B
j JFE Holdings 5411.TSE	11.47	11.57	11.45	-0.13	-1.12%	10.60	16.58	2.23M	56.91%	7.30B
t Taisei 1801.TSE	55.71	56.85	55.42	0.89	+1.62%	30.41	55.71	1.05M	108.66%	9.47B
j Japan Post Insurance 7181.TSE	21.05	21.26	20.86	-0.13	-0.61%	16.12	21.38	882200	100.01%	7.82B
e Eisai 4523.TSE	27.70	28.43	27.43	0.14	+0.51%	24.09	51.39	1.89M	112.58%	7.82B
y Yamaha Motor 7272.TSE	7.42	7.56	7.4	-0.10	-1.33%	6.76	9.87	6.49M	112.10%	7.20B
m M3 2413.TSE	13.54	13.55	13.36	-0.04	-0.29%	7.83	16.83	2.42M	59.73%	9.20B
s SCSK 9719.TSE	29.47	30.07	29.45	0.03	+0.10%	16.29	30.02	720800	74.21%	9.21B
j Japan Airlines 9201.TSE	19.17	19.46	19.09	-0.35	-1.79%	14.51	19.64	2.26M	91.57%	8.37B
l Lasertec 6920.TSE	98.95	99.83	97.32	0.77	+0.78%	72.17	286.26	3.76M	69.71%	8.92B
k kyowa Kirin 4151.TSE	15.58	15.73	15.49	0.09	+0.58%	13.42	22.86	1.19M	90.48%	8.16B
s Shiseido 4911.TSE	15.89	16.02	15.59	0.09	+0.57%	15.42	32.41	2.76M	92.63%	6.35B
s Shimadzu 7701.TSE	23.83	24.05	23.75	-0.18	-0.75%	23.40	34.45	812100	106.66%	6.88B
r Rakuten Bank 5838.TSE	46.64	48.02	46.04	0.82	+1.79%	14.33	46.64	2.73M	121.43%	8.14B
c Concordia Financial Group 7186.TSE	6.46	6.48	6.39	0.03	+0.47%	4.30	6.96	3.12M	65.99%	7.37B
h Hulic 3003.TSE	10.14	10.16	10.05	0.02	+0.20%	8.35	10.73	1.78M	82.26%	7.72B
n Nippon Building Fund 8951.TSE	903.45	908.33	898.57	4.89	+0.54%	679.45	950.14	14731	73.87%	7.68B
s Sekisui Chemical 4204.TSE	17.03	17.14	16.97	-0.02	-0.12%	12.85	17.78	1.26M	85.39%	7.11B
m Mitsubishi Chemical Holdings 4188.TSE	5.14	5.16	5.07	0.00	0.00%	4.21	6.61	6.59M	98.08%	7.31B
r Ryohin Keikaku 7453.TSE	36.69	37.12	36.29	0.35	+0.96%	13.95	36.69	2.29M	44.15%	9.73B
e Ebara 6361.TSE	16.30	16.54	16.24	-0.38	-2.28%	10.50	18.31	1.85M	88.42%	7.53B
s Sanwa Holdings 5929.TSE	35.55	36.36	35.31	-0.34	-0.95%	14.02	36.68	764400	151.20%	7.62B
t Tokyu 9005.TSE	11.85	11.92	11.82	-0.02	-0.17%	10.56	13.58	1.24M	84.68%	6.81B
d Daito Trust Construction 1878.TSE	112.79	113.66	111.82	1.22	+1.09%	100.80	125.46	290200	123.56%	7.44B
s Shinko Electric Industries 6967.TSE	41.09	41.16	41.09	0.18	+0.44%	33.58	61.35	288800	102.52%	5.55B
c Chiba Bank 8331.TSE	8.96	9.03	8.89	-0.01	-0.11%	6.58	10.15	1.45M	51.52%	6.34B
d Dai Nippon Printing 7912.TSE	14.71	14.81	14.54	0.07	+0.48%	12.59	18.64	1.09M	81.44%	6.64B
b BayCurrent Consulting 6532.TSE	56.87	58.04	56.55	1.06	+1.90%	18.58	56.87	1.35M	100.36%	8.65B
h Hankyu Hanshin Holdings 9042.TSE	27.08	27.64	27	-0.20	-0.73%	23.86	32.04	550900	112.12%	6.46B
y Yaskawa 6506.TSE	22.91	22.93	22.61	-0.42	-1.80%	18.29	45.53	1.98M	58.13%	5.94B
a AGC 5201.TSE	29.30	29.49	29.24	-0.10	-0.34%	26.92	36.72	984900	108.25%	6.22B
t TIS 3626.TSE	32.19	32.83	32.07	0.48	+1.51%	17.69	32.19	955400	151.56%	7.48B
s SG Holdings 9143.TSE	9.74	9.78	9.68	0.07	+0.72%	8.30	14.14	1.49M	98.61%	5.80B
m MatsukiyoCocokara 3088.TSE	20.47	20.87	20.35	0.43	+2.15%	13.09	20.47	2.11M	124.84%	8.26B
s Shimizu 1803.TSE	11.00	11.13	10.96	0.08	+0.73%	5.22	11.00	2.38M	99.11%	7.51B
s Sumitomo Metal Mining 5713.TSE	22.42	22.51	21.92	-0.20	-0.88%	16.52	34.87	1.38M	56.95%	6.17B
s SCREEN Holdings 7735.TSE	73.02	73.3	71.7	0.09	+0.12%	54.22	131.82	782600	62.32%	6.90B
n Niterra 5334.TSE	32.38	32.43	32.17	-0.19	-0.58%	21.79	34.06	443700	62.56%	6.43B
s Seibu Holdings 9024.TSE	26.02	26.43	24.71	1.43	+5.82%	13.07	26.83	1.82M	204.35%	6.84B
r Ricoh 7752.TSE	10.21	10.38	10.15	-0.17	-1.64%	7.18	11.72	2.14M	99.83%	5.81B
s Sumitomo Forestry 1911.TSE	28.46	28.67	28.34	-0.27	-0.94%	26.02	49.82	1.15M	100.97%	5.82B
t Toyo Suisan 2875.TSE	65.56	66.19	65.04	0.37	+0.57%	48.61	74.33	229700	52.26%	6.53B
m MinebeaMitsumi 6479.TSE	14.00	14.02	13.72	-0.01	-0.07%	12.39	24.02	1.51M	92.72%	5.62B
f Fuji Electric 6504.TSE	44.88	44.89	43.3	0.85	+1.93%	33.21	67.91	881900	96.14%	6.41B
n Nissin Foods 2897.TSE	21.46	21.67	21.33	0.06	+0.28%	19.39	34.95	772100	65.84%	6.31B
m Meiji Holdings 2269.TSE	22.33	22.44	22.21	0.20	+0.90%	19.17	26.09	907900	60.72%	6.05B
s Shizuoka Financial Group 5831.TSE	11.34	11.34	11.16	0.00	0.00%	7.65	11.52	1.91M	86.02%	6.14B
y Yakult Honsha 2267.TSE	20.81	20.96	20.56	0.41	+2.01%	17.23	23.56	1.73M	140.88%	6.18B
d Dentsu Group 4324.TSE	21.76	21.86	21.55	-0.17	-0.78%	18.51	31.66	814700	64.44%	5.65B
h Hitachi Construction Machinery 6305.TSE	30.00	30.18	29.72	-0.38	-1.25%	20.07	31.00	825700	67.72%	6.38B
s Square Enix 9684.TSE	60.76	61.55	60.34	-0.04	-0.07%	28.24	61.79	896000	96.08%	7.30B
o Omron 6645.TSE	26.43	26.71	26.16	-0.40	-1.49%	25.34	48.12	1.80M	141.25%	5.20B
h Hoshizaki 6465.TSE	38.12	38.35	36.87	1.32	+3.59%	27.71	45.39	540600	117.97%	5.39B
i Isetan Mitsukoshi Holdings 3099.TSE	15.39	15.59	15.16	0.21	+1.38%	10.28	22.58	2.90M	74.36%	5.62B
s Seiko Epson 6724.TSE	12.99	13.01	12.81	-0.09	-0.69%	12.77	19.68	2.80M	121.99%	4.16B
k Kobe Bussan 3038.TSE	31.37	32.05	31.2	0.28	+0.90%	20.35	32.52	1.60M	65.42%	6.94B
n Nippon Television Holdings 9404.TSE	21.88	22.2	21.82	-0.22	-1.00%	10.19	24.54	654200	86.87%	5.49B
f Fukuoka Financial Group 8354.TSE	27.07	27.26	26.87	-0.19	-0.70%	20.59	29.03	570200	64.31%	5.12B
o Ono Pharmaceutical 4528.TSE	10.71	10.79	10.54	0.10	+0.94%	9.87	17.74	2.45M	82.79%	5.03B
m McDonald””s Japan 2702.TSE	41.90	42.24	41.9	-0.15	-0.36%	36.18	47.59	363400	82.06%	5.57B
y Yokogawa Electric 6841.TSE	24.31	24.62	24.07	0.47	+1.97%	17.57	28.04	1.46M	118.77%	6.23B
n Nomura Real Estate Holdings 3231.TSE	5.84	5.9	5.81	-0.03	-0.51%	4.05	6.30	3.26M	87.81%	5.02B
m Mebuki Financial Group 7167.TSE	4.98	4.99	4.9	0.02	+0.40%	2.71	5.08	2.12M	59.04%	4.76B
t Tokyu Fudosan Holdings 3289.TSE	7.26	7.29	7.21	0.03	+0.41%	5.64	8.12	2.19M	88.43%	5.19B
t Tokyo Century 8439.TSE	10.71	10.83	10.69	-0.09	-0.83%	8.59	11.94	389700	81.50%	5.22B
n NS Solutions 2327.TSE	26.91	27.16	26.46	0.33	+1.24%	15.47	28.57	263500	70.31%	4.92B
t TBS Holdings 9401.TSE	32.30	32.62	32.09	-0.07	-0.22%	20.25	34.74	243300	61.00%	5.15B
s Sojitz 2768.TSE	24.38	24.69	24.32	-0.34	-1.38%	18.99	28.27	1.04M	83.89%	5.14B
b Brother Industries 6448.TSE	16.67	16.78	16.51	0.03	+0.18%	15.10	20.46	690600	89.34%	4.26B
n Nippon Express 9147.TSE	18.20	18.2	18.04	-0.10	-0.55%	14.54	19.17	1.19M	110.22%	4.62B
a ABC-Mart 2670.TSE	20.27	20.71	20.22	-0.34	-1.65%	16.24	21.88	732000	91.74%	5.02B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.78	2.79	2.75	-0.01	-0.36%	2.50	7.18	17.51M	62.79%	4.45B
m MISUMI Group 9962.TSE	13.47	13.98	13.47	-0.54	-3.85%	13.33	19.33	2.14M	140.83%	3.70B
s Skylark Holdings 3197.TSE	21.86	22.5	21.86	0.11	+0.51%	12.68	22.22	1.74M	132.57%	4.97B
k Kobe Steel 5406.TSE	11.31	11.34	11.24	-0.02	-0.18%	9.37	13.65	1.50M	58.64%	4.46B
k Kinden 1944.TSE	26.19	26.39	25.88	0.17	+0.65%	15.88	26.82	308600	74.01%	5.20B
t Tosoh 4042.TSE	14.19	14.23	14.1	-0.02	-0.14%	11.25	14.74	894900	94.08%	4.52B
u USS 4732.TSE	10.71	10.85	10.67	-0.03	-0.28%	7.47	10.74	1.14M	97.94%	5.07B
o Open House Group 3288.TSE	41.62	42.43	41.54	-0.36	-0.86%	27.20	44.30	274200	70.16%	4.78B
t TOTO 5332.TSE	26.09	26.42	26.05	-0.24	-0.91%	22.77	37.98	374700	45.38%	4.24B
a Asahi Intecc 7747.TSE	15.36	15.81	15.2	-0.07	-0.45%	13.30	20.97	1.21M	127.80%	4.17B
t Toei Animation 4816.TSE	21.54	21.85	20.91	0.20	+0.94%	13.87	27.83	352900	88.26%	4.40B
y Yamato Holdings 9064.TSE	13.76	13.82	13.64	0.08	+0.58%	10.22	18.50	1.13M	77.11%	4.44B
i Iida Group 3291.TSE	14.06	14.23	14.04	-0.18	-1.26%	11.99	16.10	737100	170.51%	3.89B
s SHIMAMURA 8227.TSE	70.79	71.87	70.2	1.13	+1.62%	43.32	70.79	258000	83.47%	5.20B
s Sega Sammy Holdings 6460.TSE	19.38	19.61	19.25	-0.03	-0.15%	11.20	21.72	610400	66.75%	4.14B
k Kintetsu GHD 9041.TSE	19.70	19.91	19.66	-0.18	-0.91%	19.59	32.00	1.09M	170.72%	3.75B
m Mitsui Chemicals 4183.TSE	21.28	21.32	21.12	-0.08	-0.37%	18.83	30.23	1.04M	101.72%	3.99B
k Koei Tecmo 3635.TSE	16.73	16.86	16.52	0.15	+0.90%	7.85	17.42	321800	48.35%	5.28B
a Azbil 6845.TSE	8.71	8.73	8.58	0.09	+1.04%	5.54	8.92	898400	85.48%	4.50B
f Fuji Soft 9749.TSE	67.19	6971.07	6971.07	-0.06	-0.09%	36.46	69.81	699000	288.62%	432.06B
o Oji Holdings 3861.TSE	4.70	4.73	4.69	0.01	+0.21%	3.50	4.81	4.07M	70.01%	4.36B
k Kyushu Electric Power Company 9508.TSE	8.76	8.88	8.72	-0.06	-0.68%	6.64	12.02	1.82M	87.55%	4.14B
s SBI Sumishin Net Bank 7163.TSE	22.62	22.9	22.2	0.21	+0.94%	10.27	32.84	1.01M	65.25%	3.41B
s Sharp 6753.TSE	5.13	5.21	5.09	-0.07	-1.35%	4.98	7.45	2.53M	102.87%	3.33B
n Nissan Chemical 4021.TSE	29.82	30.14	29.58	0.11	+0.37%	26.73	40.85	501500	91.90%	4.06B
g GMO Payment Gateway 3769.TSE	57.48	58.29	57.18	0.17	+0.30%	42.62	70.81	226700	71.48%	4.36B
a Acom 8572.TSE	2.90	2.91	2.86	0.00	0.00%	2.26	2.93	1.48M	94.98%	4.54B
c COSMOS Pharmaceutical 3349.TSE	62.82	64.13	62.14	0.76	+1.22%	36.63	65.39	467100	98.47%	4.98B
s Sapporo 2501.TSE	51.29	52.28	51.02	-0.08	-0.16%	32.61	60.44	199500	87.43%	4.00B
m Mazda 7261.TSE	6.22	6.29	6.19	-0.12	-1.89%	5.25	12.57	7.58M	68.68%	3.92B
k Kuraray 3405.TSE	12.35	12.43	12.24	0.01	+0.08%	9.35	15.35	1.06M	68.42%	4.00B
h Hirose Electric 6806.TSE	116.97	117.74	115.75	0.71	+0.61%	97.47	134.50	77200	76.21%	3.96B
s Sumitomo Chemical 4005.TSE	2.33	2.37	2.32	-0.01	-0.43%	1.94	2.96	8.28M	64.50%	3.81B
k Kyushu Railway Company 9142.TSE	26.87	26.94	26.69	0.10	+0.37%	20.61	29.23	323600	62.70%	4.20B
c CyberAgent 4751.TSE	9.70	9.74	9.56	-0.02	-0.21%	5.54	9.73	2.36M	59.14%	4.91B
y Yamazaki Baking 2212.TSE	23.14	23.35	22.96	0.19	+0.83%	16.78	26.84	411300	51.03%	4.57B
y Yamaha 7951.TSE	7.05	7.19	7.05	0.11	+1.59%	5.74	9.10	2.15M	118.94%	3.20B
i Ibiden 4062.TSE	36.23	36.72	35.7	0.00	0.00%	20.40	56.92	1.54M	64.89%	5.06B
k Kokusai Electric 6525.TSE	20.90	20.97	20.08	-0.03	-0.14%	11.96	36.77	2.14M	53.75%	4.86B
k Koito Manufacturing 7276.TSE	12.14	12.2	12.11	-0.09	-0.74%	10.68	16.52	645700	58.52%	3.45B
c Canon Marketing Japan 8060.TSE	36.70	37.04	36.54	-0.08	-0.22%	26.25	37.33	89900	69.41%	4.00B
n NGK Insulators 5333.TSE	12.08	12.15	12.02	-0.09	-0.74%	10.72	13.88	918800	93.70%	3.54B
c Credit Saison 8253.TSE	26.50	26.79	26.45	-0.49	-1.82%	16.84	26.99	817600	145.95%	3.93B
r Rohm 6963.TSE	10.49	10.61	9.51	0.77	+7.92%	7.51	19.88	7.25M	206.95%	4.05B
p Persol Holdings 2181.TSE	1.84	1.86	1.84	0.00	0.00%	1.29	1.97	5.71M	90.39%	4.08B
k Kandenko 1942.TSE	19.91	20.27	19.8	-0.13	-0.65%	9.25	20.41	466500	59.70%	4.07B
t The Yokohama Rubber 5101.TSE	23.76	23.99	23.69	-0.41	-1.70%	17.80	26.81	625000	86.65%	3.75B
m Mitsubishi Motors 7211.TSE	3.03	3.07	3.01	-0.03	-0.98%	2.38	3.56	7.19M	67.66%	4.05B
o OBIC Business Consultants 4733.TSE	53.18	54.35	53.18	0.09	+0.17%	36.92	55.03	187200	69.23%	4.00B
s Sohgo Security Services 2331.TSE	7.15	7.18	7.06	0.06	+0.85%	5.05	8.13	1.27M	112.35%	3.48B
c Cosmo Energy Holdings 5021.TSE	41.83	42.2	41.81	-0.58	-1.37%	35.62	57.34	226400	60.67%	3.44B
h HASEKO 1808.TSE	14.35	14.48	14.29	0.05	+0.35%	10.62	14.57	540900	61.16%	3.92B
r Resonac Holdings 4004.TSE	20.05	20.27	19.92	-0.20	-0.99%	15.43	27.56	1.20M	76.05%	3.62B
k Kurita Water Industries 6370.TSE	36.17	36.62	35.41	0.83	+2.35%	26.16	44.97	616100	109.00%	4.07B
f Fuji Media Holdings 4676.TSE	20.31	20.4	19.95	0.12	+0.59%	9.80	22.60	2.60M	40.44%	4.21B
a AEON Mall 8905.TSE	19.32	19.45	19.18	0.10	+0.52%	10.88	19.84	330500	33.68%	4.40B
t Tokyo Tatemono 8804.TSE	17.46	17.53	17.36	-0.06	-0.34%	13.77	18.33	799800	90.25%	3.63B
i Iyogin Holdings 5830.TSE	10.84	10.91	10.74	-0.11	-1.00%	6.10	12.25	852500	83.81%	3.20B
t Tobu Railway 9001.TSE	17.80	18.01	17.73	-0.18	-1.00%	15.55	27.70	555800	106.92%	3.55B
o Odakyu Electric Railway 9007.TSE	10.82	10.85	10.72	0.00	0.00%	8.86	15.86	895000	75.70%	3.74B
t Tohoku Electric Power 9506.TSE	6.96	6.98	6.92	-0.07	-1.00%	6.22	10.37	2.05M	94.94%	3.48B
y Yamato Kogyo 5444.TSE	58.42	58.84	58.31	-0.27	-0.46%	42.35	59.38	93900	38.44%	3.62B
r Rohto Pharmaceutical 4527.TSE	14.67	14.68	14.36	0.46	+3.24%	13.85	25.80	1.56M	109.72%	3.32B
s Sugi Holdings 7649.TSE	21.40	21.69	21.22	0.17	+0.80%	13.58	21.85	485900	55.46%	3.87B
n Nikon 7731.TSE	9.56	9.71	9.5	-0.25	-2.55%	8.70	13.05	1.62M	102.57%	3.14B
s Sumitomo Rubber Industries 5110.TSE	12.22	12.32	12.16	-0.13	-1.05%	8.74	13.23	868400	50.32%	3.21B
f Food & Life Companies 3563.TSE	42.13	42.57	41.7	0.30	+0.72%	13.89	42.13	730400	51.15%	4.77B
t The Hachijuni Bank 8359.TSE	8.03	8.04	7.92	0.03	+0.37%	4.99	8.07	1.43M	93.15%	3.71B
n Nisshin Seifun Group 2002.TSE	12.04	12.08	11.97	0.06	+0.50%	10.85	14.53	784000	85.39%	3.49B
l LIXIL 5938.TSE	11.21	11.24	11.16	-0.04	-0.36%	10.08	12.85	1.38M	105.62%	3.22B
n NH Foods 2282.TSE	35.47	36.11	35.4	-0.42	-1.17%	28.45	39.14	425600	88.98%	3.51B
m Marui Group 8252.TSE	20.78	21.11	20.7	-0.23	-1.09%	13.73	21.09	754900	81.75%	3.73B
m MediPal Holdings 7459.TSE	15.70	15.74	15.49	0.11	+0.71%	13.98	18.55	453200	111.21%	3.26B
s Santen Pharmaceutical 4536.TSE	11.02	11.07	10.73	0.45	+4.26%	8.93	12.72	2.10M	160.96%	3.76B
s Sundrug 9989.TSE	31.57	31.86	31.26	0.25	+0.80%	22.16	33.74	307300	65.09%	3.69B
r Rinnai 5947.TSE	24.82	24.99	24.69	-0.08	-0.32%	19.99	25.27	284900	75.60%	3.49B
l Lion 4912.TSE	11.00	11.07	10.97	0.00	0.00%	7.73	12.94	1.46M	101.68%	3.04B
k Keio 9008.TSE	24.10	24.22	24.02	-0.04	-0.17%	21.70	31.54	496300	91.54%	2.85B
n NEC Networks & System Integration 1973.TSE	21.95	6971.07	6971.07	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
s Sankyo 6417.TSE	17.26	17.77	17.14	0.27	+1.59%	9.25	17.26	1.52M	145.72%	3.79B
k Kadokawa 9468.TSE	25.70	26.13	25.56	-0.37	-1.42%	15.74	29.91	452600	62.35%	3.77B
n NOF 4403.TSE	15.79	16.08	15.67	-0.19	-1.19%	12.10	18.02	608500	106.28%	3.69B
a Amada 6113.TSE	9.94	9.96	9.83	-0.10	-1.00%	8.22	11.86	1.52M	108.42%	3.19B
i Internet Initiative Japan 3774.TSE	18.18	18.53	18.08	0.01	+0.06%	13.48	21.63	551900	69.78%	3.22B
j J. Front Retailing 3086.TSE	14.47	14.94	14.47	-0.18	-1.23%	8.60	15.07	1.33M	39.77%	3.65B
t The Gunma Bank 8334.TSE	8.27	8.35	8.18	0.03	+0.36%	4.56	8.82	1.09M	86.14%	3.16B
e Electric Power Development 9513.TSE	16.99	16.99	16.84	0.02	+0.12%	14.75	18.06	759800	120.43%	3.11B
f Fujitec 6406.TSE	40.13	40.72	39.61	0.46	+1.16%	22.61	42.75	170600	120.94%	3.13B
t Tsuruha Holdings 3391.TSE	79.99	79.99	78.67	2.03	+2.60%	50.86	89.27	283900	77.70%	3.89B
m Mitsubishi Gas Chemical Company 4182.TSE	14.47	14.58	14.47	-0.16	-1.09%	13.59	20.01	711300	90.80%	2.82B
b BIPROGY 8056.TSE	39.03	39.32	38.7	0.37	+0.96%	24.10	39.03	392700	92.53%	3.83B
w Welcia Holdings 3141.TSE	17.25	17.29	16.87	0.22	+1.29%	11.29	19.63	731400	64.52%	3.58B
h Hamamatsu 6965.TSE	10.45	10.49	10.14	0.17	+1.65%	7.72	20.74	1.36M	55.42%	3.12B
t Taiheiyo Cement 5233.TSE	25.26	25.33	25.03	0.19	+0.76%	18.25	27.65	442700	93.15%	2.82B
n Nichirei 2871.TSE	12.89	13.07	12.63	0.32	+2.55%	10.26	15.26	1.24M	97.27%	3.23B
t THK 6481.TSE	26.56	27.09	26.43	0.18	+0.68%	14.94	26.56	1.22M	152.20%	2.98B
s Stanley Electric 6923.TSE	18.36	18.48	18.23	-0.21	-1.13%	16.09	19.85	283800	46.66%	2.74B
a Air Water 4088.TSE	13.77	13.81	13.63	0.11	+0.81%	11.52	15.58	508200	101.77%	3.15B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.43	16.49	16.34	0.00	0.00%	11.14	19.13	729600	89.82%	2.84B
k Kakaku.com 2371.TSE	17.48	17.66	17.34	0.14	+0.81%	10.72	18.72	536300	50.16%	3.46B
k KOBAYASHI Pharmaceutical 4967.TSE	35.03	35.54	33.81	-0.22	-0.62%	31.67	47.37	389600	157.54%	2.60B
t Toyo Tire 5105.TSE	19.54	19.62	19.44	-0.06	-0.31%	12.76	19.60	799100	78.79%	3.01B
t Toho Gas 9533.TSE	28.22	28.5	28.03	0.05	+0.18%	18.40	30.69	180600	73.48%	2.74B
h HORIBA 6856.TSE	70.02	70.97	69.88	0.36	+0.52%	50.94	105.46	186200	102.25%	2.94B
k Keikyu 9006.TSE	10.44	10.44	10.33	0.06	+0.58%	7.12	11.30	752100	111.44%	2.86B
d DMG Mori 6141.TSE	19.81	20.25	19.81	-0.49	-2.41%	14.31	29.88	1.08M	59.05%	2.81B
t Toyo Seikan Group Holdings 5901.TSE	19.54	19.56	18.64	0.99	+5.34%	13.80	19.54	807000	172.49%	3.08B
k Kewpie 2809.TSE	22.44	22.52	22.25	0.18	+0.81%	16.70	25.88	400600	66.35%	3.12B
t The Japan Steel Works 5631.TSE	40.94	41.98	40.08	-0.10	-0.24%	15.42	45.71	1.12M	92.44%	3.01B
h Hakuhodo DY Holdings 2433.TSE	7.87	7.87	7.76	0.03	+0.38%	6.70	9.52	444800	62.23%	2.89B
i Information Services International-Dentsu 4812.TSE	46.50	47.33	45.59	0.70	+1.53%	29.77	47.56	198100	78.36%	3.03B
a Alfresa Holdings 2784.TSE	13.42	13.46	13.22	0.10	+0.75%	13.01	17.00	483800	87.98%	2.44B
d DeNA 2432.TSE	19.87	20.09	19.42	0.10	+0.51%	8.04	26.97	11.69M	82.14%	2.21B
j JTEKT 6473.TSE	7.85	7.91	7.82	-0.12	-1.51%	5.77	9.53	1.36M	86.13%	2.50B
j Japan Airport Terminal 9706.TSE	31.06	31.59	30.96	-0.14	-0.45%	24.69	43.59	224500	54.05%	2.88B
m Mercari 4385.TSE	16.73	16.78	16.25	0.18	+1.09%	10.56	19.05	3.36M	72.93%	2.75B
s Seino Holdings 9076.TSE	15.24	15.39	15.15	-0.09	-0.59%	12.56	17.00	390400	94.07%	2.27B
y Yamaguchi Financial Group 8418.TSE	10.56	10.56	10.39	-0.05	-0.47%	8.30	12.39	694000	97.25%	2.23B
k Kansai Paint 4613.TSE	14.26	14.35	14.19	-0.07	-0.49%	12.90	18.85	480900	63.50%	2.51B
s Suzuken 9987.TSE	36.25	36.42	35.93	0.17	+0.47%	27.92	36.69	323100	138.10%	2.61B
t Takashimaya 8233.TSE	8.10	8.23	8.05	-0.07	-0.86%	6.48	9.56	1.17M	55.44%	2.46B
c COMSYS Holdings 1721.TSE	22.83	23.06	22.7	-0.07	-0.31%	18.13	23.85	483500	118.47%	2.69B
k Kotobuki Spirits 2222.TSE	16.16	16.4	16.04	0.09	+0.56%	9.96	17.01	476300	63.25%	2.49B
y Yaoko 8279.TSE	64.85	65.45	64.5	-0.06	-0.09%	52.90	71.48	43300	93.49%	2.67B
g Goldwin 8111.TSE	58.14	59.09	57.94	-0.19	-0.33%	47.36	77.17	142400	101.67%	2.58B
k Kamigumi 9364.TSE	27.49	27.74	27.19	0.35	+1.29%	19.36	27.49	377100	138.63%	2.78B
m Maruwa 5344.TSE	229.49	230.67	224.54	1.49	+0.65%	150.51	322.57	66300	43.34%	2.83B
t Takasago Thermal Engineering 1969.TSE	43.40	43.62	42.73	0.41	+0.95%	21.21	45.18	217500	72.38%	2.89B
t Tokyo Ohka Kogyo 4186.TSE	24.13	24.26	23.74	-0.02	-0.08%	17.66	30.91	318000	47.70%	2.88B
n NOK 7240.TSE	14.38	14.43	14.31	-0.02	-0.14%	12.22	16.65	258700	81.37%	2.34B
h Hirogin Holdings 7337.TSE	8.49	8.57	8.37	0.02	+0.24%	5.96	8.66	804900	89.22%	2.55B
s Sumitomo Heavy Industries 6302.TSE	20.26	20.38	20.11	-0.26	-1.27%	18.30	30.71	408100	87.77%	2.44B
f Furukawa Electric 5801.TSE	43.49	43.6	39.15	4.61	+11.86%	14.83	51.62	13.15M	451.23%	3.06B
r Rakus 3923.TSE	14.71	14.98	14.67	-0.01	-0.07%	9.89	18.58	473400	53.47%	2.67B
m Mitsubishi Logistics 9301.TSE	7.79	7.8	7.56	0.21	+2.77%	5.68	7.83	2.09M	116.42%	2.81B
n Net One Systems 7518.TSE	30.10	6971.07	6971.07	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	13.97	14.07	13.91	-0.17	-1.20%	11.20	16.64	498600	84.22%	2.50B
k Kose 4922.TSE	37.98	38.12	37.54	0.22	+0.58%	37.03	73.83	235900	73.39%	2.17B
e EXEO Group 1951.TSE	12.56	12.72	12.51	-0.05	-0.40%	9.39	12.73	684200	102.96%	2.59B
d Daicel 4202.TSE	8.40	8.4	8.27	0.09	+1.08%	7.38	10.24	628300	82.55%	2.23B
s Sumco 3436.TSE	6.74	6.76	6.59	0.00	0.00%	5.13	17.04	5.03M	87.05%	2.36B
t The 77 Bank 8341.TSE	33.82	34.03	33.47	-0.09	-0.27%	22.26	34.27	91300	38.03%	2.51B
p PARK24 4666.TSE	13.58	13.6	13.39	0.08	+0.59%	9.16	14.65	487000	84.58%	2.32B
n NHK Spring 5991.TSE	10.95	11.01	10.87	0.01	+0.09%	7.39	13.15	539400	75.81%	2.22B
m Miura 6005.TSE	21.38	21.4	21.13	0.13	+0.61%	15.41	26.20	179500	51.40%	2.47B
k Keihan Holdings 9045.TSE	21.95	22.19	21.79	-0.06	-0.27%	17.44	26.31	165000	82.87%	2.22B
c Calbee 2229.TSE	20.41	20.59	20.15	0.19	+0.94%	18.33	24.65	244000	84.78%	2.55B
k Kusuri No Aoki Holdings 3549.TSE	24.15	24.18	23.1	0.77	+3.29%	17.47	25.13	638300	94.70%	2.44B
t TORIDOLL Holdings 3397.TSE	29.49	29.58	29.2	0.30	+1.03%	22.21	32.43	256900	63.06%	2.58B
t Toyoda Gosei 7282.TSE	18.94	19.09	18.65	-0.13	-0.68%	14.43	21.65	441400	97.83%	2.41B
m Meitetsu 9048.TSE	11.36	11.43	11.28	0.00	0.00%	10.56	16.21	727100	115.64%	2.23B
i Iwatani 8088.TSE	10.11	10.19	10.07	-0.06	-0.59%	8.07	16.43	512900	71.33%	2.33B
m Macnica Holdings 3132.TSE	12.31	12.4	11.9	0.42	+3.53%	10.10	18.21	604700	86.80%	2.20B
t TechnoPro Holdings 6028.TSE	27.88	28.01	27.67	-0.02	-0.07%	15.83	28.49	432500	82.39%	2.90B
n Nifco 7988.TSE	23.71	23.95	23.53	-0.33	-1.37%	20.30	26.84	243200	88.05%	2.26B
k Kyudenko 1959.TSE	35.35	35.76	35.25	-0.22	-0.62%	29.21	48.24	252100	98.06%	2.50B
t Tokyo Seimitsu 7729.TSE	57.08	57.55	55.78	-0.08	-0.14%	43.69	83.75	296700	94.51%	2.31B
n NIKKON Holdings 9072.TSE	21.87	22.05	21.67	-0.06	-0.27%	8.93	21.93	488400	116.16%	2.64B
m Mitsui Fudosan Logistics Park 3471.TSE	693.62	697.11	691.53	1.84	+0.27%	614.94	757.70	3798	45.35%	2.23B
n Nihon Kohden 6849.TSE	11.59	12.11	11.59	-1.13	-8.88%	10.99	15.97	2.59M	370.05%	1.89B
k Kyushu Financial Group 7180.TSE	5.02	5.05	4.98	-0.05	-0.99%	3.70	7.89	799600	49.43%	2.17B
t Tsumura & 4540.TSE	24.52	24.57	24.12	0.03	+0.12%	17.57	33.80	925400	157.39%	1.84B
m Mitsubishi Materials 5711.TSE	15.42	15.43	15.28	-0.01	-0.06%	13.76	20.58	721000	87.37%	2.01B
w Workman 7564.TSE	35.62	35.76	34.99	1.00	+2.89%	21.89	35.62	312300	128.40%	2.91B
s Sankyu 9065.TSE	48.00	48.09	47.53	0.28	+0.59%	27.38	48.00	235400	130.71%	2.52B
d Dexerials 4980.TSE	13.75	14.09	12.9	0.80	+6.18%	8.68	16.83	1.41M	116.10%	2.31B
s SKY Perfect JSAT Holdings 9412.TSE	8.27	8.34	8.06	0.09	+1.10%	4.38	8.29	1.25M	118.33%	2.34B
s Seven Bank 8410.TSE	1.89	1.92	1.86	0.03	+1.61%	1.61	2.23	8.76M	109.91%	2.22B
t Topcon 7732.TSE	22.66	22.68	22.64	0.08	+0.35%	8.53	22.86	514900	48.55%	2.39B
h Harmonic Drive Systems 6324.TSE	23.95	24.36	23.49	-0.37	-1.52%	12.16	34.78	709000	38.39%	2.27B
k Kokuyo 7984.TSE	21.25	21.53	20.75	0.90	+4.42%	14.38	21.25	450200	190.84%	2.41B
t Toei 9605.TSE	33.67	34.26	32.8	1.02	+3.12%	21.54	42.47	139500	136.55%	2.08B
g GMO internet group 9449.TSE	25.65	25.69	24.18	1.45	+5.99%	13.05	25.65	654300	176.02%	2.62B
s Socionext 6526.TSE	14.15	14.41	12.99	0.84	+6.31%	9.02	33.42	19.14M	287.69%	2.51B
a Alps Alpine 6770.TSE	9.45	9.66	9.45	-0.08	-0.84%	6.55	11.25	1.30M	114.64%	1.94B
s Sumitomo Bakelite 4203.TSE	25.05	25.24	24.84	0.02	+0.08%	19.55	30.25	258000	101.92%	2.20B
h Hokuhoku Financial Group 8377.TSE	19.14	19.27	19.01	-0.15	-0.78%	10.02	19.45	362700	68.89%	2.35B
n NSK 6471.TSE	4.50	4.51	4.47	-0.01	-0.22%	3.76	5.77	1.32M	60.40%	2.20B
t TOMY Company 7867.TSE	21.14	21.88	20.86	0.28	+1.34%	14.85	33.29	995600	106.38%	1.89B
t The Chugoku Electric Power 9504.TSE	5.06	5.07	5.02	0.01	+0.20%	5.00	8.11	1.89M	69.31%	1.82B
d Descente 8114.TSE	27.71	6971.07	6971.07	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
t Taiyo Yuden 6976.TSE	16.60	16.67	16.22	-0.19	-1.13%	12.14	32.28	1.97M	71.62%	2.07B
o Organo 6368.TSE	54.03	54.03	53.05	0.26	+0.48%	34.56	60.96	92900	37.64%	2.48B
s SHIFT 3697.TSE	10.72	10.76	10.5	0.09	+0.85%	4.06	16.95	2.20M	56.50%	2.87B
r Resorttrust 4681.TSE	11.20	11.27	10.89	0.30	+2.75%	9.22	21.41	858700	136.34%	2.37B
n Nichias 5393.TSE	33.11	33.21	32.76	0.02	+0.06%	21.97	40.58	82000	52.53%	2.13B
n Nishi-Nippon Financial Holdings 7189.TSE	14.83	15.04	14.8	-0.10	-0.67%	10.11	15.24	307900	63.55%	2.07B
v Visional 4194.TSE	62.22	62.72	61.26	0.30	+0.48%	43.29	66.51	156000	78.14%	2.47B
c Chugin Financial Group 5832.TSE	11.85	11.96	11.68	0.07	+0.59%	6.52	11.85	502400	122.51%	2.12B
i INFRONEER Holdings 5076.TSE	8.29	8.29	8.13	0.09	+1.10%	7.30	10.36	1.11M	116.67%	2.06B
y Yamada Holdings 9831.TSE	3.01	3.03	3	0.00	0.00%	2.66	3.25	2.41M	60.49%	2.08B
j Japan Petroleum Exploration 1662.TSE	6.94	7.06	6.94	-0.13	-1.84%	5.50	8.42	1.39M	151.21%	1.77B
h Hisamitsu Pharmaceutical 4530.TSE	29.00	29.22	28.87	0.00	0.00%	22.74	32.23	76000	41.40%	2.12B
m Mabuchi Motor 6592.TSE	14.91	14.93	14.83	0.07	+0.47%	13.17	18.25	300800	78.08%	1.86B
z Zeon 4205.TSE	9.88	9.93	9.82	0.01	+0.10%	7.36	10.65	315200	42.14%	1.95B
e Ezaki Glico 2206.TSE	31.57	32.09	31.46	-0.33	-1.03%	24.49	34.60	192400	106.50%	2.01B
m Mizuho Leasing Company 8425.TSE	7.31	7.35	7.24	0.00	0.00%	5.98	7.53	395200	96.91%	2.05B
n Nagase & 8012.TSE	18.84	18.89	18.7	0.03	+0.16%	15.13	23.33	221900	91.23%	2.04B
j JGC Holdings 1963.TSE	8.00	8.03	7.89	0.00	0.00%	6.66	11.91	773500	65.98%	1.93B
t Toho Holdings 8129.TSE	31.32	32.14	31.32	-0.70	-2.19%	20.97	34.96	206900	96.17%	1.96B
n Nippon Electric Glass 5214.TSE	23.62	23.67	23.35	0.03	+0.13%	20.14	24.65	356100	96.05%	1.85B
f Fujitsu General 6755.TSE	19.55	19.57	19.55	0.09	+0.46%	10.57	19.72	365400	49.26%	2.05B
s Sumitomo Pharma Co. 4506.TSE	5.61	5.74	5.57	-0.11	-1.92%	1.81	6.64	5.42M	38.52%	2.23B
d DIC 4631.TSE	19.13	19.32	18.88	0.20	+1.06%	16.34	23.13	389400	124.39%	1.81B
n Nankai Electric Railway 9044.TSE	15.01	15.08	14.89	-0.02	-0.13%	14.36	21.15	303700	95.62%	1.70B
a Aozora Bank 8304.TSE	14.43	14.73	14.41	-0.29	-1.97%	11.64	21.89	1.34M	107.02%	2.00B
a AEON Financial Service 8570.TSE	8.80	8.82	8.72	0.04	+0.46%	7.57	9.40	893800	96.83%	1.90B
d Dowa Holdings 5714.TSE	31.17	31.35	30.88	-0.39	-1.24%	27.07	39.27	239200	136.84%	1.86B
n Nissui 1332.TSE	5.78	5.81	5.74	0.00	0.00%	5.05	6.59	1.08M	84.32%	1.80B
p PeptiDream 4587.TSE	11.71	11.87	11.54	-0.21	-1.76%	8.26	19.95	950600	142.60%	1.52B
p Pola Orbis Holdings 4927.TSE	9.21	9.35	9.2	-0.02	-0.22%	7.84	10.83	359400	69.75%	2.04B
m MODEC 6269.TSE	34.12	34.33	33.01	-0.37	-1.07%	12.44	34.49	500300	96.67%	2.33B
a Amano 6436.TSE	29.65	29.71	29.06	0.36	+1.23%	21.86	30.80	149300	79.75%	2.11B
d Daiei Kankyo 9336.TSE	20.37	20.82	20.23	-0.45	-2.16%	14.84	22.26	147400	123.53%	2.01B
h H2O Retailing 8242.TSE	13.75	14.03	13.66	-0.14	-1.01%	10.33	17.41	531600	92.16%	1.65B
a Adeka 4401.TSE	18.12	18.22	17.82	0.33	+1.85%	14.91	21.67	378700	122.82%	1.84B
i Ito En 2593.TSE	21.81	22	21.74	-0.13	-0.59%	19.91	30.25	182600	40.73%	1.84B
d Daishi Hokuetsu Financial Group 7327.TSE	23.04	23.42	23	-0.34	-1.45%	12.84	23.38	171800	76.50%	2.01B
c CASIO 6952.TSE	7.20	7.28	7.2	-0.09	-1.23%	6.89	8.81	821900	102.95%	1.64B
r Relo Group 8876.TSE	11.59	11.75	11.54	-0.04	-0.34%	7.54	13.73	372700	69.28%	1.73B
n Nabtesco 6268.TSE	16.64	16.74	16.51	-0.05	-0.30%	13.28	19.94	481000	73.51%	2.00B
w Wacoal Holdings 3591.TSE	34.50	35.03	34.37	0.08	+0.23%	21.52	36.02	110500	100.46%	1.78B
c create restaurants holdings 3387.TSE	9.54	9.63	9.49	-0.08	-0.83%	6.58	10.58	294200	64.26%	2.01B
k Kagome 2811.TSE	20.31	20.55	20.31	-0.16	-0.78%	18.01	25.77	218700	74.24%	1.87B
n Nippon Shokubai 4114.TSE	11.55	11.62	11.52	-0.02	-0.17%	8.78	12.51	535500	72.17%	1.75B
t TODA corp 1860.TSE	6.41	6.44	6.37	-0.03	-0.47%	5.34	7.16	633800	85.65%	1.92B
m Makino Milling Machine 6135.TSE	67.76	68.39	66.64	1.15	+1.73%	32.91	82.34	134500	48.64%	1.58B
b Bic Camera 3048.TSE	10.57	10.6	10.47	0.13	+1.25%	8.23	12.14	523100	74.01%	1.81B
t TRIAL Holdings 141A.TSE	15.86	16.33	15.86	-0.29	-1.80%	12.03	24.77	788700	48.33%	1.94B
t Taiyo Holdings 4626.TSE	35.97	36.39	35.9	-0.11	-0.30%	18.64	37.01	71500	46.26%	2.00B
r Round One 4680.TSE	7.32	7.37	6.96	0.31	+4.42%	3.76	9.18	3.32M	115.77%	1.92B
m Maruichi Steel Tube 5463.TSE	23.95	24.02	23.74	-0.02	-0.08%	20.69	27.13	169900	90.88%	1.83B
p PAL GROUP Holdings 2726.TSE	25.48	25.97	25.17	0.43	+1.72%	9.96	29.78	764900	101.11%	2.21B
f Fuji Oil Holdings 2607.TSE	20.39	20.56	20.33	0.12	+0.59%	14.42	23.95	193100	44.72%	1.75B
d Daido Steel 5471.TSE	6.63	6.7	6.61	-0.17	-2.50%	6.34	12.40	1.37M	199.87%	1.36B
n Nippon Shinyaku 4516.TSE	24.05	24.13	23.58	0.35	+1.48%	17.41	35.27	189100	81.95%	1.62B
t TV Asahi Holdings 9409.TSE	17.71	17.89	17.57	-0.16	-0.90%	10.92	19.01	408200	27.67%	1.87B
h House Foods Group 2810.TSE	18.94	19.05	18.84	-0.04	-0.21%	17.28	22.38	247100	137.29%	1.78B
a AEON REIT Investment 3292.TSE	869.29	871.38	867.2	1.26	+0.15%	779.30	979.71	2060	65.89%	1.83B
m Morinaga Milk Industry 2264.TSE	22.46	22.49	22.16	0.08	+0.36%	17.66	25.47	288200	72.30%	1.88B
m Mitsui Mining & Smelting 5706.TSE	32.47	32.96	32.03	0.45	+1.41%	22.70	36.26	764800	155.40%	1.86B
a Aeon Delight 9787.TSE	37.64	37.64	37.5	0.17	+0.45%	22.29	38.45	32700	34.11%	1.80B
n NSD 9759.TSE	24.75	24.81	24.02	0.71	+2.95%	17.31	25.04	255100	176.44%	1.89B
s Suruga Bank 8358.TSE	9.06	9.13	8.8	0.12	+1.34%	4.78	9.41	584800	78.16%	1.65B
t Teijin 3401.TSE	7.88	7.91	7.78	0.06	+0.77%	7.45	10.24	534500	69.30%	1.52B
u ULVAC 6728.TSE	34.20	34.21	33.82	0.01	+0.03%	27.37	71.13	295600	86.07%	1.69B
t The Shiga Bank 8366.TSE	42.73	43.36	42.59	0.13	+0.31%	21.17	43.76	139100	62.78%	1.97B
k Konica Minolta 4902.TSE	3.16	3.23	3.14	-0.08	-2.47%	2.37	4.62	2.43M	67.56%	1.56B
p Paltac 8283.TSE	28.30	28.42	27.88	0.07	+0.25%	24.75	32.56	60000	75.74%	1.75B
r Rorze 6323.TSE	10.77	10.9	10.59	-0.06	-0.55%	7.07	21.72	841500	35.38%	1.89B
s SHO-BOND Holdings 1414.TSE	33.60	33.8	33.14	0.50	+1.51%	31.16	46.03	153500	93.61%	1.72B
j Japan Elevator Service Holdings 6544.TSE	24.92	25.1	24.61	0.01	+0.04%	14.01	25.24	229000	69.27%	2.22B
n Nippon Gas 8174.TSE	18.14	18.18	17.59	0.59	+3.36%	13.30	18.40	361700	100.89%	1.98B
k Kyoritsu Maintenance 9616.TSE	25.51	25.79	25.01	0.87	+3.53%	14.87	25.51	1.08M	162.85%	1.99B
n Nojima 7419.TSE	19.46	19.8	19.46	-0.19	-0.97%	9.59	21.51	187800	63.97%	1.86B
s Sansan 4443.TSE	12.99	13.08	12.39	0.38	+3.01%	8.70	16.98	807900	112.22%	1.64B
h Hino Motors 7205.TSE	3.23	3.35	3.2	-0.08	-2.42%	2.38	3.93	1.78M	56.00%	1.85B
k Kaneka 4118.TSE	25.84	25.99	25.77	-0.15	-0.58%	21.82	28.08	136400	83.66%	1.63B
g GS Yuasa 6674.TSE	17.63	17.9	17.63	-0.20	-1.12%	13.22	21.27	440600	93.25%	1.77B
j JEOL 6951.TSE	27.88	27.97	27.6	-0.14	-0.50%	27.41	48.82	431500	178.16%	1.43B
s Shikoku Electric Power Company 9507.TSE	8.10	8.12	8.06	-0.05	-0.61%	6.53	9.53	434300	65.12%	1.67B
i Itoham Yonekyu Holdings 2296.TSE	34.30	34.82	33.88	0.65	+1.93%	23.94	34.35	228500	117.14%	1.95B
h Heiwa 6412.TSE	14.71	14.77	14.6	0.11	+0.75%	12.08	16.58	263200	128.03%	1.45B
t Takeuchi Mfg. 6432.TSE	32.03	32.14	31.75	-0.06	-0.19%	24.93	42.89	136300	39.69%	1.48B
m Mixi 2121.TSE	23.32	23.49	22.69	0.53	+2.33%	14.89	24.84	221700	116.55%	1.58B
f FP 7947.TSE	19.60	19.63	19.4	0.20	+1.03%	14.38	22.61	93900	45.09%	1.58B
s Sawai Group Holdings 4887.TSE	12.87	12.97	12.4	0.65	+5.32%	10.86	14.62	930400	173.53%	1.49B
d Daiwabo Holdings 3107.TSE	16.74	16.91	16.53	0.02	+0.12%	14.63	21.91	277700	120.03%	1.50B
m Mitsubishi Logisnext 7105.TSE	14.95	14.99	14.72	-0.02	-0.13%	7.00	14.97	97900	28.00%	1.59B
i Izumi 8273.TSE	22.87	23.05	22.8	0.15	+0.66%	18.89	25.71	67400	48.69%	1.61B
n Nippon Kayaku 4272.TSE	8.91	8.93	8.76	0.06	+0.68%	7.50	9.54	610700	104.15%	1.42B
m Morinaga&Co 2201.TSE	16.50	16.89	16.5	-0.30	-1.79%	15.36	20.77	508700	205.79%	1.42B
s SENKO Group Holdings 9069.TSE	12.27	12.27	11.89	0.48	+4.07%	6.64	12.27	978900	191.02%	2.09B
m Meitec 9744.TSE	21.87	22.15	21.84	0.00	0.00%	18.03	23.74	338100	108.12%	1.69B
t Takara Holdings 2531.TSE	8.53	8.56	8.47	0.08	+0.95%	6.47	8.96	622200	111.28%	1.67B
m Money Forward 3994.TSE	30.83	31.08	29.91	0.83	+2.77%	23.26	45.76	428100	58.01%	1.70B
n Nipro 8086.TSE	8.77	8.91	8.73	-0.17	-1.90%	7.40	10.06	712400	127.91%	1.43B
p Pigeon 7956.TSE	12.58	12.73	12.51	0.06	+0.48%	8.49	12.62	723400	76.38%	1.50B
t The Sumitomo Warehouse 9303.TSE	20.56	20.72	20.43	-0.03	-0.15%	15.57	20.74	91300	64.06%	1.59B
k Keisei Electric Railway 9009.TSE	9.52	10.03	9.46	-1.11	-10.44%	8.27	16.74	10.14M	424.98%	4.59B
k K””s Holdings 8282.TSE	9.44	9.44	9.31	0.09	+0.96%	7.94	10.87	681500	97.94%	1.52B
i Inaba Denki Sangyo 9934.TSE	26.34	26.4	26.13	0.07	+0.27%	21.59	27.46	109100	141.33%	1.48B
c Citizen Watch 7762.TSE	5.98	6	5.93	0.03	+0.50%	5.11	7.22	932700	95.52%	1.46B
u UACJ 5741.TSE	33.57	34.05	33.15	-0.39	-1.15%	23.22	36.90	187700	113.66%	1.52B
j JustSystems 4686.TSE	23.70	23.81	23.39	-0.03	-0.13%	16.00	25.66	128200	109.65%	1.52B
m Mitsubishi Shokuhin 7451.TSE	44.06	44.13	44.06	0.21	+0.48%	28.85	44.06	269000	135.51%	1.91B
u UBE 4208.TSE	15.55	15.64	15.28	0.03	+0.19%	12.57	19.36	572100	90.25%	1.51B
s Sotetsu Holdings 9003.TSE	14.96	14.96	14.83	0.13	+0.88%	14.03	19.05	196800	54.46%	1.44B
k Kanematsu 8020.TSE	18.39	18.53	18.3	0.05	+0.27%	13.55	18.39	262700	72.98%	1.54B
y YONEX 7906.TSE	17.56	17.9	17.41	0.14	+0.80%	7.13	17.56	157200	57.70%	1.50B
a Aica Kogyo 4206.TSE	24.75	24.9	24.73	0.03	+0.12%	20.30	24.83	113600	58.86%	1.55B
h Hazama Ando 1719.TSE	10.18	10.22	10.07	0.04	+0.39%	6.74	10.19	583800	75.45%	1.60B
o Osaka Soda 4046.TSE	10.07	10.24	10.07	-0.15	-1.47%	8.96	15.67	264200	64.86%	1.27B
d Digital Garage 4819.TSE	29.10	29.42	28.9	-0.08	-0.27%	13.83	32.99	74900	60.08%	1.33B
s Saizeriya 7581.TSE	33.60	33.81	33.29	0.12	+0.36%	26.91	40.75	274700	49.27%	1.65B
f freee K.K. 4478.TSE	25.51	25.83	25.3	-0.16	-0.62%	14.07	28.57	239600	76.21%	1.50B
o Okuma 6103.TSE	23.81	24.05	23.63	-0.37	-1.53%	18.18	25.76	160800	51.32%	1.44B
h Hokuetsu 3865.TSE	7.08	7.17	7.03	-0.06	-0.84%	6.38	16.18	260700	100.65%	1.19B
t Tokuyama 4043.TSE	19.42	19.63	19.33	-0.04	-0.21%	14.52	20.55	453300	84.78%	1.40B
t TS TECH 7313.TSE	11.18	11.21	11.12	-0.11	-0.97%	9.99	13.11	293900	143.51%	1.33B
t Tokai Carbon 5301.TSE	6.78	6.84	6.7	-0.08	-1.17%	5.13	7.05	1.21M	107.61%	1.45B
t The San-in Godo Bank 8381.TSE	8.91	9	8.9	-0.08	-0.89%	6.39	9.42	233500	56.16%	1.36B
e EDION 2730.TSE	12.88	12.94	12.74	0.13	+1.02%	9.62	13.55	250100	79.48%	1.36B
o Okinawa Cellular Telephone Company 9436.TSE	31.75	31.89	30.99	0.94	+3.05%	21.15	31.84	73300	156.64%	1.49B
h Hanwa 8078.TSE	36.04	36.25	35.9	-0.32	-0.88%	27.94	41.60	67600	73.86%	1.46B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.20	25.27	24.89	0.26	+1.04%	8.66	25.52	251800	85.82%	1.89B
m Meidensha 6508.TSE	28.69	28.86	28.3	-0.04	-0.14%	16.04	32.14	131700	52.80%	1.30B
a ARIAKE JAPAN 2815.TSE	42.66	43.64	42.59	-0.22	-0.51%	29.61	44.29	65500	85.79%	1.36B
t TKC 9746.TSE	28.23	28.48	28.13	0.13	+0.46%	20.18	28.77	39300	43.86%	1.45B
r Rengo 3941.TSE	5.07	5.1	5.07	-0.03	-0.59%	4.71	7.91	1.02M	68.27%	1.26B
p Penta-Ocean Construction 1893.TSE	6.04	6.1	5.98	-0.01	-0.17%	3.75	6.13	1.23M	53.27%	1.70B
m Max 6454.TSE	31.61	31.79	31.51	0.59	+1.90%	19.77	31.61	100900	112.71%	1.45B
z ZENKOKU HOSHO 7164.TSE	21.83	21.94	21.69	0.06	+0.28%	18.82	41.53	214200	63.46%	2.95B
s Starts 8850.TSE	28.44	28.44	28.06	0.16	+0.57%	18.93	28.80	41700	66.86%	1.40B
m Matsui Securities 8628.TSE	4.91	4.94	4.91	-0.03	-0.61%	4.66	5.62	773700	114.19%	1.26B
n North Pacific Bank 8524.TSE	4.02	4.04	3.95	-0.01	-0.25%	2.15	4.07	1.23M	53.23%	1.52B
m MIRAIT ONE 1417.TSE	16.85	16.91	16.64	0.04	+0.24%	11.17	17.02	228800	96.04%	1.51B
a ANYCOLOR 5032.TSE	26.28	26.35	25.24	0.88	+3.46%	13.10	26.62	355700	59.92%	1.60B
t Tsubakimoto Chain 6371.TSE	12.53	12.58	12.47	-0.06	-0.48%	8.77	14.24	179700	74.81%	1.29B
y Yoshinoya Holdings 9861.TSE	22.02	22.18	21.83	0.00	0.00%	17.14	24.36	216800	55.57%	1.43B
f Fuji 6134.TSE	15.48	15.55	15.36	0.11	+0.72%	12.09	18.05	303400	93.34%	1.36B
f Financial Products Group 7148.TSE	15.62	15.73	15.52	0.04	+0.26%	10.62	19.79	279600	64.90%	1.31B
s SAN-A 2659.TSE	20.20	20.33	19.9	0.13	+0.65%	14.58	21.39	146200	84.00%	1.25B
n Nohmi Bosai 6744.TSE	24.61	24.89	24.29	0.05	+0.20%	13.42	24.67	51900	55.42%	1.45B
j JVCKENWOOD 6632.TSE	8.49	8.57	8.42	-0.04	-0.47%	4.28	11.81	696600	47.51%	1.26B
n Nishimatsu Construction 1820.TSE	34.21	34.42	34.03	0.00	0.00%	25.23	37.11	96500	56.60%	1.35B
n Nihon M&A Center Holdings 2127.TSE	4.86	4.98	4.71	0.19	+4.07%	3.36	6.77	6.20M	199.85%	1.54B
s SWCC 5805.TSE	47.12	48.1	46.64	-1.45	-2.99%	17.91	55.96	308000	114.44%	1.39B
t Tokai Rika 6995.TSE	14.56	14.77	14.53	-0.20	-1.36%	11.79	17.08	84300	48.44%	1.23B
s Ship Healthcare Holdings 3360.TSE	12.44	12.52	12.28	0.03	+0.24%	12.25	17.05	299200	94.44%	1.17B
s Seria 2782.TSE	19.14	19.71	19.11	-0.45	-2.30%	16.12	24.63	416000	66.60%	1.44B
l LINTEC 7966.TSE	19.23	19.37	19.07	0.09	+0.47%	16.31	24.59	127400	63.98%	1.28B
l Leopalace21 8848.TSE	4.27	4.57	4.22	-0.10	-2.29%	2.59	4.39	12.60M	532.30%	1.36B
f Fuji 8278.TSE	14.30	14.42	14.29	0.03	+0.21%	11.82	15.44	70100	78.39%	1.24B
d Denka 4061.TSE	13.81	13.94	13.68	-0.12	-0.86%	11.65	17.26	330100	71.54%	1.19B
c Create SD Holdings 3148.TSE	21.75	21.89	21.47	0.27	+1.26%	17.34	22.68	221400	104.99%	1.41B
o Okamura 7994.TSE	15.03	15.2	14.87	0.34	+2.31%	10.86	15.16	211500	116.95%	1.42B
d DCM Holdings 3050.TSE	9.15	9.18	9.1	0.05	+0.55%	8.45	10.99	145600	56.51%	1.23B
o Ohsho Food Service 9936.TSE	24.15	24.43	24.09	0.25	+1.05%	15.80	25.06	104600	87.95%	1.36B
f Fukuda Denshi 6960.TSE	46.01	46.29	45.45	0.56	+1.23%	37.03	57.43	24000	167.56%	1.33B
s Sumitomo Riko 5191.TSE	11.29	11.42	11.13	-0.16	-1.40%	6.73	12.57	456300	172.84%	1.17B
t The Hyakugo Bank 8368.TSE	4.76	4.82	4.72	-0.05	-1.04%	3.43	5.25	449000	76.77%	1.17B
h Hokuriku Electric Power Company 9505.TSE	4.88	4.91	4.86	-0.05	-1.01%	4.58	7.33	1.34M	96.45%	1.02B
e EXEDY 7278.TSE	29.91	30.18	29.84	-0.03	-0.10%	15.93	33.32	128100	90.98%	1.09B
c Colowide 7616.TSE	12.59	12.73	12.59	-0.07	-0.55%	10.31	16.38	169100	51.32%	1.34B
d Daiichikosho 7458.TSE	10.83	10.84	10.72	0.03	+0.28%	9.83	14.36	348600	107.72%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	16.73	16.77	16.61	-0.04	-0.24%	13.54	22.36	137300	54.47%	1.13B
m Monex Group 8698.TSE	5.42	5.57	4.89	0.49	+9.94%	3.79	7.83	15.64M	548.16%	1.36B
n Nakanishi 7716.TSE	13.21	13.32	12.99	-0.17	-1.27%	12.25	18.88	298400	118.05%	1.10B
i Itochu Enex 8133.TSE	11.46	11.47	11.29	0.05	+0.44%	8.99	11.81	97200	74.61%	1.29B
j JMDC 4483.TSE	20.85	21.06	20.68	-0.26	-1.23%	16.35	33.79	375400	97.18%	1.36B
s Sanki Engineering 1961.TSE	25.55	25.86	25.51	-0.02	-0.08%	11.46	26.41	119400	63.57%	1.32B
d Daiseki 9793.TSE	25.13	25.51	24.78	0.19	+0.76%	18.48	30.02	162200	111.73%	1.20B
a Ain Holdings 9627.TSE	37.55	37.66	36.81	0.34	+0.91%	26.71	40.66	124300	77.36%	1.32B
t Tokyo Kiraboshi Financial Group 7173.TSE	36.95	37.36	36.74	-0.52	-1.39%	24.32	40.66	57700	42.93%	1.12B
s Sinfonia Technology 6507.TSE	46.01	46.43	45.24	-0.90	-1.92%	13.67	47.43	180100	64.08%	1.30B
m Meiko Electronics 6787.TSE	40.50	41.13	40.15	-0.44	-1.07%	26.49	63.84	155500	81.62%	1.04B
k Kumagai Gumi 1861.TSE	29.00	29.17	28.76	0.17	+0.59%	21.26	30.19	131500	76.26%	1.24B
a Anritsu 6754.TSE	10.67	10.98	10.48	0.24	+2.30%	6.48	10.67	1.53M	162.96%	1.36B
c Chudenko 1941.TSE	23.28	23.91	23.18	-0.42	-1.77%	17.12	24.57	81400	88.93%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	18.88	19.26	18.84	-0.29	-1.51%	14.00	19.38	358100	151.64%	1.27B
m MITSUI E&S 7003.TSE	15.02	15.19	14.6	-0.09	-0.60%	4.10	17.35	10.47M	118.15%	1.51B
a Aiful 8515.TSE	2.68	2.71	2.66	-0.02	-0.74%	1.94	3.45	1.48M	55.01%	1.29B
t Token 1766.TSE	93.34	94.53	92.85	0.29	+0.31%	59.05	96.60	13600	20.02%	1.25B
j Juroku Financial Group 7380.TSE	33.22	33.46	32.9	-0.33	-0.98%	24.34	34.56	57800	57.43%	1.19B
u Ushio 6925.TSE	11.97	12	11.84	0.08	+0.67%	10.72	14.87	204500	57.91%	1.05B
i Inabata & 8098.TSE	21.75	22.03	21.71	-0.25	-1.14%	19.01	23.63	122300	109.02%	1.18B
s Sumitomo Densetsu 1949.TSE	40.36	40.64	39.6	0.67	+1.69%	17.30	40.36	57200	70.43%	1.42B
d Duskin 4665.TSE	25.53	25.74	25.48	-0.01	-0.04%	20.37	27.90	63500	66.30%	1.20B
m Mitani 8066.TSE	13.52	13.59	13.11	0.45	+3.44%	8.82	14.51	13700	126.97%	1.13B
s Sangetsu 8130.TSE	20.06	20.1	19.9	0.16	+0.80%	17.43	22.95	168900	119.93%	1.18B
t Tokyo Steel Manufacturing 5423.TSE	10.42	10.53	10.42	-0.13	-1.23%	9.28	14.23	260300	64.55%	1.07B
n Nippn 2001.TSE	15.13	15.32	15.13	-0.09	-0.59%	13.52	16.48	212700	84.01%	1.18B
k Kaken Pharmaceutical 4521.TSE	26.06	26.24	25.79	0.25	+0.97%	21.11	32.47	148800	76.23%	986.68M
k Kissei Pharmaceutical 4547.TSE	26.94	27.08	26.77	-0.05	-0.19%	19.02	28.61	55800	52.32%	1.15B
r Ricoh Leasing 8566.TSE	35.76	35.97	35.69	-0.11	-0.31%	30.17	39.09	40300	100.23%	1.10B
s Shochiku 9601.TSE	90.41	91.18	88.6	1.25	+1.40%	55.98	98.14	29900	76.54%	1.24B
i Ichigo 2337.TSE	2.61	2.63	2.59	-0.01	-0.38%	2.12	3.07	361900	51.11%	1.10B
s Seiko Group 8050.TSE	28.06	28.51	28.06	-0.42	-1.47%	17.12	34.95	75300	61.40%	1.15B
n Noritsu Koki 7744.TSE	30.46	30.53	30.05	0.14	+0.46%	18.60	33.49	111200	99.78%	1.08B
a AS ONE 7476.TSE	15.49	15.77	15.38	0.06	+0.39%	14.71	21.43	176400	128.71%	1.11B
r Raysum 8890.TSE	39.25	41.06	41.06	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	33.22	33.91	33.22	0.12	+0.36%	23.35	33.22	130200	90.82%	1.34B
m Musashi Seimitsu Industry 7220.TSE	18.30	18.63	18.14	-0.43	-2.30%	9.47	26.93	604000	61.86%	1.20B
n Nishi-Nippon Railroad 9031.TSE	14.75	14.91	14.69	-0.11	-0.74%	13.66	16.89	116900	75.38%	1.14B
a AZ-COM MARUWA Holdings 9090.TSE	7.13	7.19	7.03	0.05	+0.71%	6.45	10.78	203700	90.59%	960.34M
m Maruha Nichiro 1333.TSE	20.75	20.83	20.69	0.07	+0.34%	18.20	23.70	163800	63.30%	1.04B
o Open Up Group 2154.TSE	12.48	12.67	12.44	0.03	+0.24%	10.61	16.02	108300	75.70%	1.08B
y Yodogawa Steel Works 5451.TSE	37.85	38.34	37.71	-0.24	-0.63%	24.44	41.99	85700	103.08%	1.09B
p Pressance 3254.TSE	15.81	16.66	16.61	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	25.13	25.48	24.5	0.57	+2.32%	12.64	25.13	144800	85.60%	1.43B
t Toyo Ink SC Holdings 4634.TSE	20.42	20.52	20.13	0.06	+0.29%	16.67	27.74	151500	102.10%	1.02B
s Sanken Electric 6707.TSE	50.66	50.87	50.28	-0.49	-0.96%	33.40	56.78	114000	50.84%	1.11B
j JINS HOLDINGS 3046.TSE	61.76	61.76	60.72	0.84	+1.38%	20.49	64.26	97500	41.30%	1.44B
h Hokkaido Electric Power 9509.TSE	4.99	5.01	4.92	-0.03	-0.60%	4.02	10.81	3.05M	53.77%	1.02B
c C.Uyemura & 4966.TSE	63.79	65.11	62.95	-0.88	-1.36%	55.90	83.55	16000	66.76%	1.03B
g GungHo Online Entertainment 3765.TSE	19.22	19.33	19.03	0.10	+0.52%	14.13	22.46	180300	66.60%	1.04B
s SUNCORPORATION 6736.TSE	42.87	43.85	42.73	-0.36	-0.83%	14.13	68.20	28700	85.85%	954.56M
h Heiwa Real Estate 8803.TSE	31.20	31.23	30.71	0.50	+1.63%	23.43	34.32	87200	115.79%	1.04B
n Nippon Soda 4041.TSE	19.78	19.87	19.6	0.11	+0.56%	15.50	20.07	134300	98.64%	1.09B
p Pilot 7846.TSE	27.28	27.42	27.19	0.06	+0.22%	24.10	32.54	61900	89.34%	1.05B
d Dai-Dan 1980.TSE	29.14	29.38	28.86	0.21	+0.73%	8.86	29.47	133800	53.31%	1.26B
t Toagosei 4045.TSE	9.49	9.55	9.45	-0.08	-0.84%	8.47	11.34	285200	128.84%	1.04B
o Okumura 1833.TSE	30.08	30.18	29.66	0.21	+0.70%	24.21	33.75	64000	66.60%	1.08B
n Namura Shipbuilding 7014.TSE	13.79	14.25	13.76	-0.63	-4.37%	6.87	17.52	3.18M	77.57%	956.61M
t The Nisshin OilliO Group 2602.TSE	33.29	33.5	33.04	-0.12	-0.36%	27.58	37.62	139200	148.79%	1.08B
a ARCS 9948.TSE	20.24	20.29	19.94	0.12	+0.60%	15.90	21.04	45300	66.86%	1.09B
h H.U. Group Holdings 4544.TSE	20.55	20.88	20.36	-0.39	-1.86%	13.77	21.20	380100	147.15%	1.17B
f F.C.C. 7296.TSE	19.30	19.48	19.24	-0.12	-0.62%	11.48	22.30	137100	67.98%	934.72M
k KATITAS 8919.TSE	14.56	15.17	14.56	-0.18	-1.22%	9.92	15.72	204400	90.52%	1.14B
n Nitto Boseki 3110.TSE	28.62	28.86	28.09	-0.66	-2.25%	20.98	49.53	247000	57.34%	1.04B
h Hitachi Zosen 7004.TSE	6.29	6.36	6.25	-0.04	-0.63%	5.30	8.72	508400	88.87%	1.06B
f Future 4722.TSE	14.20	14.3	13.8	0.36	+2.60%	9.10	14.20	230900	120.69%	1.26B
k Kato Sangyo 9869.TSE	36.25	36.81	36.11	-0.59	-1.60%	25.12	38.17	45700	93.46%	1.13B
a ARE Holdings 5857.TSE	12.07	12.07	11.89	0.08	+0.67%	10.51	13.69	273700	78.06%	924.49M
d DAIHEN 6622.TSE	42.52	42.73	41.34	0.47	+1.12%	34.28	69.16	100200	90.92%	1.02B
s Seiren 3569.TSE	16.12	16.21	16.01	-0.07	-0.43%	14.12	19.18	139300	126.35%	945.19M
g Glory 6457.TSE	20.61	20.61	20.33	0.10	+0.49%	14.88	20.61	213000	108.89%	1.19B
s Shinkin Central Bank 8421.TSE	1419.31	1429.77	1415.13	-5.20	-0.37%	1290.93	1869.13	129	159.92%	1.01B
c COVER 5253.TSE	13.98	14.36	13.58	0.35	+2.57%	9.72	22.09	3.89M	77.21%	918.05M
s Sanyo Special Steel 5481.TSE	19.54	19.18	19.11	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	11.46	11.56	11.36	0.01	+0.09%	9.68	14.52	127900	85.01%	944.32M
f Fukuyama Transporting 9075.TSE	22.69	22.87	22.62	-0.17	-0.74%	22.24	29.50	54500	85.50%	900.21M
t Taikisha 1979.TSE	16.17	16.44	16.12	-0.30	-1.82%	13.24	17.04	258300	117.48%	1.05B
s Sakata Seed 1377.TSE	23.18	23.35	23.18	-0.06	-0.26%	20.78	27.33	179000	160.14%	1.00B
i Ichibanya 7630.TSE	6.29	6.36	6.28	0.00	0.00%	6.06	8.91	286700	105.44%	1.00B
t The Kiyo Bank 8370.TSE	17.44	17.64	17.25	-0.11	-0.63%	10.23	17.55	105400	65.70%	1.12B
f Fujimi 5384.TSE	12.55	12.67	12.42	-0.06	-0.48%	10.81	25.31	199200	98.90%	931.36M
s SAKURA Internet 3778.TSE	22.10	22.38	21.82	-0.35	-1.56%	13.04	69.33	1.24M	96.78%	883.95M
t T-Gaia 3738.TSE	17.66	6971.07	6971.07	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
f Fuji Seal International 7864.TSE	17.79	17.81	17.54	0.05	+0.28%	11.18	18.66	125700	107.72%	949.55M
k Kureha 4023.TSE	22.34	23.04	22.31	-0.56	-2.45%	16.38	23.20	481800	125.89%	1.11B
n Noevir Holdings 4928.TSE	29.35	29.35	28.96	0.31	+1.07%	27.33	38.04	46200	76.34%	1.00B
t Toshiba Tec 6588.TSE	20.10	20.25	19.87	-0.05	-0.25%	14.42	25.54	119700	68.59%	1.06B
n Nihon Parkerizing 4095.TSE	8.36	8.48	8.3	-0.12	-1.42%	6.74	9.15	154500	83.43%	952.06M
t Takuma 6013.TSE	14.38	14.65	14.22	0.22	+1.55%	9.82	14.38	430500	174.08%	1.09B
p Paramount Bed Holdings 7817.TSE	16.89	16.99	16.8	-0.05	-0.30%	15.04	19.07	76600	75.53%	947.03M
a ASKUL 2678.TSE	10.32	10.44	10.21	0.19	+1.88%	9.49	15.50	549700	120.68%	967.66M
b Belc 9974.TSE	49.08	49.49	48.87	-0.05	-0.10%	34.97	51.50	19300	72.80%	1.02B
n Nissan Shatai 7222.TSE	7.43	7.52	7.38	-0.04	-0.54%	5.74	7.93	58600	63.00%	1.01B
n Nisshinbo Holdings 3105.TSE	6.28	6.3	6.21	0.04	+0.64%	5.18	8.78	757500	92.85%	980.13M
k Komeri 8218.TSE	20.29	20.29	20.01	0.22	+1.10%	18.76	26.40	50800	61.85%	961.95M
t Tamron 7740.TSE	23.07	23.46	23.04	-0.21	-0.90%	16.37	33.22	117800	82.72%	928.24M
k Konoike Transport 9025.TSE	19.35	19.56	19.23	-0.33	-1.68%	11.22	20.48	116200	110.53%	1.03B
k Kaga Electronics 8154.TSE	18.11	18.22	17.74	0.12	+0.67%	14.26	22.20	89700	83.88%	951.84M
m Mitsubishi Pencil 7976.TSE	14.71	14.99	14.7	-0.22	-1.47%	12.83	17.99	170400	98.76%	812.10M
c CKD 6407.TSE	15.86	16.16	15.43	0.19	+1.21%	11.50	23.26	703400	209.84%	1.06B
a Aichi Financial Group 7389.TSE	17.84	17.87	17.55	0.19	+1.08%	14.61	20.79	125400	97.67%	875.48M
l Lifenet Insurance 7157.TSE	13.47	13.67	13.31	0.35	+2.67%	7.35	13.50	183800	101.82%	1.08B
o Okasan Securities Group 8609.TSE	4.59	4.62	4.56	0.00	0.00%	3.78	5.43	247200	59.84%	925.93M
o OSG 6136.TSE	11.20	11.43	11.15	-0.30	-2.61%	10.18	14.24	570100	124.79%	928.95M
j JACCS 8584.TSE	26.70	26.73	26.28	0.16	+0.60%	21.70	37.70	56800	63.92%	927.42M
o Orient 8585.TSE	5.56	5.6	5.54	0.00	0.00%	4.57	7.48	246800	47.89%	951.21M
a Appier Group 4180.TSE	9.38	9.52	9.32	-0.01	-0.11%	6.70	13.11	428900	58.20%	953.45M
d Daio Paper 3880.TSE	5.78	5.79	5.75	-0.02	-0.34%	4.94	7.91	196700	50.09%	961.69M
t Tadano 6395.TSE	6.66	6.72	6.63	-0.07	-1.04%	5.79	8.68	222600	71.23%	847.03M
b Bunka Shutter 5930.TSE	14.82	14.92	14.62	0.03	+0.20%	9.06	15.08	118400	121.88%	1.05B
m Micronics Japan 6871.TSE	24.26	24.68	23.98	-0.03	-0.12%	17.42	58.95	786900	72.19%	939.82M
h Hokkoku Financial Holdings 7381.TSE	33.67	33.67	32.87	0.16	+0.48%	27.34	41.33	35600	64.89%	764.44M
a Aichi Steel 5482.TSE	52.77	55.28	52.42	-1.00	-1.86%	18.61	61.82	208400	115.04%	1.01B
t Towa Pharmaceutical 4553.TSE	20.54	20.76	20.13	-0.05	-0.24%	15.68	21.55	163000	121.72%	1.01B
m MCJ 6670.TSE	8.94	9.01	8.93	-0.09	-1.00%	7.30	10.84	171400	84.55%	870.59M
a Adastria 2685.TSE	19.48	19.6	19.25	0.03	+0.15%	17.94	26.56	218900	82.29%	901.99M
c Cybozu 4776.TSE	21.75	21.96	21.12	0.14	+0.65%	9.18	22.71	193300	74.56%	1.01B
f Ferrotec Holdings 6890.TSE	17.78	18.06	17.69	-0.28	-1.55%	11.78	20.36	393600	70.25%	832.29M
a Aisan Industry 7283.TSE	12.67	12.9	12.6	-0.24	-1.86%	7.75	14.65	175900	74.81%	722.11M
t Trusco Nakayama 9830.TSE	13.89	14.02	13.82	0.00	0.00%	11.59	17.78	90600	64.14%	916.14M
n NTN 6472.TSE	1.51	1.52	1.5	-0.01	-0.66%	1.34	2.11	2.13M	74.90%	801.24M
k KOMEDA Holdings 3543.TSE	19.70	19.88	19.62	-0.08	-0.40%	16.13	21.02	124100	66.22%	896.20M
m Maeda Kosen 7821.TSE	14.21	14.42	14.19	-0.03	-0.21%	9.29	14.75	138500	80.79%	956.40M
h Heiwado 8276.TSE	18.76	18.77	18.47	0.30	+1.63%	12.78	19.37	88400	64.41%	937.98M
s Systena 2317.TSE	2.68	2.7	2.62	0.07	+2.68%	1.62	2.73	1.05M	104.12%	959.36M
t Torii Pharmaceutical 4551.TSE	44.13	44.2	44.13	0.14	+0.32%	21.80	44.13	49800	16.30%	1.24B
t The Bank of Nagoya 8522.TSE	53.61	54.17	53.12	-0.23	-0.43%	34.72	55.19	39100	45.51%	878.78M
j JAC Recruitment 2124.TSE	6.13	6.2	6.09	0.02	+0.33%	3.90	6.25	203600	91.49%	969.31M
m Mani 7730.TSE	8.37	8.47	8.34	0.02	+0.24%	7.45	15.52	363800	62.49%	824.69M
p PHC Holdings 6523.TSE	6.66	6.69	6.59	0.06	+0.91%	5.81	10.11	115900	75.34%	840.59M
t TOKAI Holdings 3167.TSE	6.78	6.8	6.73	0.04	+0.59%	5.89	7.11	151400	76.08%	886.11M
e Elecom 6750.TSE	11.91	12.02	11.88	0.02	+0.17%	8.94	12.21	103400	65.44%	909.69M
t The Monogatari 3097.TSE	23.98	24.09	23.84	-0.03	-0.12%	20.24	35.70	222900	85.07%	923.73M
v Valor Holdings 9956.TSE	17.00	17.15	16.92	-0.02	-0.12%	13.26	17.76	45800	45.54%	895.50M
m Mitsui High-tec 6966.TSE	5.03	5.05	4.94	0.01	+0.20%	3.60	13.38	389400	44.56%	919.80M
r ROYAL HOLDINGS 8179.TSE	17.78	18	17.69	-0.07	-0.39%	14.33	19.22	178500	95.57%	875.16M
k Kasumigaseki Capital 3498.TSE	82.89	83.16	80.66	0.67	+0.81%	52.89	127.61	167100	47.34%	817.01M
k Kura Sushi 2695.TSE	21.44	21.61	21.23	0.14	+0.66%	16.73	34.47	132800	44.38%	851.84M
s Shin-Etsu Polymer 7970.TSE	11.09	11.24	11.08	-0.03	-0.27%	8.65	11.79	110000	72.38%	890.82M
j Joyful Honda 3191.TSE	14.12	14.12	13.95	0.16	+1.15%	11.39	15.15	293500	134.34%	853.62M
j JAPAN MATERIAL 6055.TSE	10.02	10.09	9.89	0.02	+0.20%	6.69	18.28	295700	48.79%	1.03B
s Senshu Ikeda Holdings 8714.TSE	3.85	3.9	3.83	-0.03	-0.77%	2.08	3.88	1.82M	79.02%	1.07B
f Fuji Kyuko 9010.TSE	14.01	14.15	14	-0.05	-0.36%	13.33	32.61	122600	99.88%	744.01M
f Fuso Chemical 4368.TSE	24.71	25.1	24.68	-0.27	-1.08%	20.38	34.15	45700	56.84%	871.29M
t Tokai Tokyo Financial Holdings 8616.TSE	3.23	3.25	3.19	0.00	0.00%	2.78	3.99	359400	49.90%	811.89M
n Nippon Densetsu Kogyo 1950.TSE	16.25	16.27	16.14	0.08	+0.49%	10.80	17.49	53100	62.40%	949.48M
t The Nanto Bank 8367.TSE	27.61	27.81	27.33	-0.28	-1.00%	16.16	28.37	65300	51.58%	866.96M
t Takasago International 4914.TSE	44.82	44.96	44.13	0.83	+1.89%	20.96	46.87	39400	81.69%	873.66M
t Toyo Construction 1890.TSE	9.47	9.47	9.36	0.10	+1.07%	7.18	10.03	517800	93.76%	889.18M
m Mitani Sekisan 5273.TSE	46.01	47.68	44.2	1.26	+2.82%	30.70	51.34	9700	127.24%	816.75M
s Sumitomo Osaka Cement 5232.TSE	25.70	26.25	25.7	-0.13	-0.50%	20.13	28.65	172700	68.91%	847.37M
r Riken Keiki 7734.TSE	18.78	18.9	18.49	-0.05	-0.27%	14.99	29.46	26900	48.49%	862.73M
a ATOM 7412.TSE	4.44	4.51	4.43	-0.03	-0.67%	3.91	6.51	318700	136.63%	857.59M
n NEXTAGE 3186.TSE	10.96	11.15	10.94	-0.27	-2.40%	8.32	19.03	316300	46.06%	882.57M
n Nitto Kogyo 6651.TSE	20.95	21.12	20.36	0.43	+2.10%	17.83	28.89	207500	209.27%	794.69M
m Maruzen Showa Unyu 9068.TSE	44.48	44.82	43.36	0.84	+1.92%	24.96	44.48	27200	121.12%	882.74M
t Takara Standard 7981.TSE	15.80	15.82	15.65	0.12	+0.77%	9.57	15.86	84300	49.45%	1.06B
n Nishimatsuya Chain 7545.TSE	14.97	15.09	14.65	0.34	+2.32%	12.98	17.94	224400	110.46%	897.55M
i IDOM 7599.TSE	7.07	7.18	7.03	-0.12	-1.67%	5.26	9.05	383900	51.49%	709.74M
t transcosmos 9715.TSE	23.00	23.14	22.83	0.17	+0.74%	19.08	25.32	41200	80.39%	862.05M
w WingArc1st 4432.TSE	25.51	26.14	25.2	0.29	+1.15%	15.80	28.00	69100	101.13%	881.34M
h Happinet 7552.TSE	35.13	36.18	34.79	-0.12	-0.34%	17.53	37.81	141900	108.39%	771.04M
s Sk Kaken 4628.TSE	60.72	60.79	60.65	0.49	+0.81%	48.60	64.07	1100	21.43%	819.11M
a Autobacs Seven 9832.TSE	10.02	10.1	10	-0.10	-0.99%	9.07	10.88	267200	149.52%	786.30M
a Aeon Hokkaido 7512.TSE	6.08	6.11	6.06	0.01	+0.16%	5.40	6.67	97100	77.34%	846.58M
b BML 4694.TSE	20.39	20.82	20.35	0.13	+0.64%	16.88	21.50	77500	114.53%	795.36M
t Tokyotokeiba 9672.TSE	30.46	30.88	30.01	0.21	+0.69%	24.45	31.69	68900	106.23%	813.09M
t TOWA 6315.TSE	10.67	10.92	10.23	0.29	+2.79%	7.01	29.76	3.47M	96.12%	800.00M
t T. Hasegawa 4958.TSE	19.73	19.83	19.46	0.09	+0.46%	17.24	23.45	37700	84.21%	805.88M
d DIP 2379.TSE	15.42	15.7	15.42	0.11	+0.72%	13.47	22.08	257500	70.86%	806.73M
y Yurtec 1934.TSE	13.31	13.34	13.2	0.04	+0.30%	6.96	13.31	53100	50.34%	913.76M
n Nippon Paper Industries 3863.TSE	7.15	7.25	7.13	-0.08	-1.11%	5.32	9.41	581000	68.66%	825.52M
t Tosei 8923.TSE	16.85	16.85	16.61	0.07	+0.42%	12.09	17.48	75800	78.91%	816.92M
f Fuyo General Lease 8424.TSE	26.71	26.8	26.49	0.13	+0.49%	23.91	91.75	115400	77.05%	2.41B
f Fujita Kanko 9722.TSE	61.97	63.09	61.83	-0.55	-0.88%	31.10	68.52	32200	56.70%	742.70M
n Nishio Holdings 9699.TSE	26.84	27.22	26.73	-0.22	-0.81%	22.28	29.91	23300	52.82%	745.11M
r Raito Kogyo 1926.TSE	19.07	19.3	18.7	0.35	+1.87%	11.82	19.07	257600	143.21%	840.37M
i ISE Chemicals 4107.TSE	171.14	171.35	167.31	1.98	+1.17%	52.74	249.47	18200	23.80%	872.14M
o Osaka Steel 5449.TSE	17.78	18.21	17.76	-0.09	-0.50%	13.78	24.66	29100	45.48%	531.85M
t The Awa Bank 8388.TSE	19.16	19.31	18.93	0.09	+0.47%	15.22	20.35	42100	63.76%	758.70M
y Yamazen 8051.TSE	9.19	9.33	9.15	-0.07	-0.76%	7.68	10.35	107500	60.48%	785.95M
m Matsuya Foods Holdings 9887.TSE	38.41	38.48	38.13	0.18	+0.47%	32.59	45.95	31700	84.09%	732.23M
s SanBio 4592.TSE	22.87	23.84	22.03	-0.10	-0.44%	2.58	24.06	2.95M	45.82%	1.65B
t The Keiyo Bank 8544.TSE	6.23	6.36	6.16	-0.04	-0.64%	4.43	6.28	555500	154.14%	754.25M
m Mos Food Services 8153.TSE	25.37	25.58	25.34	-0.03	-0.12%	21.48	27.70	37700	51.33%	782.94M
k Kanamoto 9678.TSE	22.17	22.38	22.17	-0.14	-0.63%	16.13	22.81	34000	41.26%	772.05M
e Earth 4985.TSE	34.79	35.34	34.61	1.14	+3.39%	26.84	37.60	192600	458.43%	757.55M
m Mochida Pharmaceutical 4534.TSE	20.37	20.66	20.36	-0.27	-1.31%	18.07	24.38	26200	102.06%	722.12M
s Sanyo Denki 6516.TSE	69.64	69.99	68.8	0.60	+0.87%	38.42	69.64	13000	34.65%	830.96M
p Prima Meat Packers 2281.TSE	15.59	15.63	15.47	0.10	+0.65%	13.35	16.74	57300	57.28%	783.47M
s SBS Holdings 2384.TSE	19.18	19.25	18.98	0.13	+0.68%	14.07	20.42	61700	75.94%	761.68M
n Nittetsu Mining 1515.TSE	46.71	46.99	45.03	1.33	+2.93%	25.47	49.09	60500	69.47%	734.94M
m Mitsui DM Sugar Holdings 2109.TSE	21.99	22.06	21.85	0.06	+0.27%	18.74	24.68	42000	88.77%	709.95M
s San-Ai Obbli 8097.TSE	12.00	12.08	11.85	0.07	+0.59%	10.53	13.93	100700	97.04%	747.69M
m MTG 7806.TSE	23.74	23.91	23.21	0.63	+2.73%	9.24	24.16	102000	62.52%	931.53M
a ARGO GRAPHICS 7595.TSE	33.95	34.4	33.71	-0.26	-0.76%	24.21	37.69	31700	97.26%	723.32M
j Japan Investment Adviser 7172.TSE	11.66	11.83	11.61	-0.07	-0.60%	5.42	13.09	200300	64.10%	705.76M
a AOKI Holdings 8214.TSE	10.10	10.21	10.1	-0.09	-0.88%	6.84	10.22	108100	48.70%	849.48M
j Japan Lifeline 7575.TSE	10.09	10.1	9.82	0.20	+2.02%	6.73	11.08	225500	102.55%	707.10M
t The Musashino Bank 8336.TSE	22.10	22.2	21.82	-0.10	-0.45%	16.85	22.89	65300	78.86%	731.04M
t Tsuburaya Fields Holdings 2767.TSE	12.35	12.51	11.98	0.25	+2.07%	7.75	18.05	689400	111.16%	768.41M
i Iino Kaiun Kaisha 9119.TSE	6.82	6.82	6.65	0.08	+1.19%	6.06	9.03	495600	93.98%	721.33M
k Kohnan Shoji 7516.TSE	25.93	26.07	25.76	0.05	+0.19%	21.95	29.79	41700	55.59%	742.26M
t The Japan Wool Textile 3201.TSE	10.05	10.16	10.01	-0.02	-0.20%	7.89	10.52	156900	171.96%	692.73M
f Funai Soken Holdings 9757.TSE	16.49	16.54	16.17	0.25	+1.54%	12.11	18.03	67600	95.77%	764.64M
h H.I.S. 9603.TSE	10.84	10.97	10.77	0.02	+0.18%	8.39	13.61	237300	41.86%	810.01M
c Chugoku Marine Paints 4617.TSE	14.76	14.87	14.71	-0.09	-0.61%	9.99	17.09	95100	48.60%	731.67M
h Hosiden 6804.TSE	14.67	14.79	14.04	0.57	+4.04%	11.11	16.10	668400	209.39%	746.38M
d DOUTOR NICHIRES Holdings 3087.TSE	18.33	18.42	18.23	0.07	+0.38%	13.11	19.97	115100	41.10%	788.96M
i Imperial Hotel 9708.TSE	6.53	6.54	6.48	0.04	+0.62%	5.41	7.31	51800	68.79%	775.00M
m Mitsuboshi Belting 5192.TSE	24.64	24.82	24.43	0.15	+0.61%	21.98	32.12	58900	99.44%	693.60M
u United Super Markets Holdings 3222.TSE	6.21	6.21	6.13	0.07	+1.14%	4.62	7.10	144400	38.13%	1.21B
u U-NEXT HOLDINGS 9418.TSE	14.20	14.32	13.99	0.08	+0.57%	8.57	14.85	205000	45.73%	2.56B
t Totetsu Kogyo 1835.TSE	24.02	24.26	23.91	0.08	+0.33%	18.57	24.30	41400	53.07%	826.92M
m Mitsuuroko Group Holdings 8131.TSE	13.61	13.84	13.52	-0.16	-1.16%	7.75	14.14	32500	77.67%	767.95M
t TOA 1885.TSE	9.88	10.03	9.83	-0.04	-0.40%	5.54	10.15	200000	61.99%	783.79M
g GNI Group 2160.TSE	17.23	17.3	16.71	0.02	+0.12%	10.22	25.86	1.00M	59.12%	864.84M
t Tama Home 1419.TSE	27.68	27.68	27.47	0.24	+0.87%	19.86	30.07	86700	41.23%	802.25M
h Hiday Hidaka 7611.TSE	21.96	22.34	21.89	-0.07	-0.32%	16.15	23.07	63700	58.07%	790.60M
g GOLDCREST 8871.TSE	23.81	23.84	23.46	0.15	+0.63%	14.31	24.44	20400	61.71%	791.20M
t Totech 9960.TSE	19.07	19.18	18.93	-0.26	-1.35%	10.66	21.15	58100	71.28%	784.66M
a Arata 2733.TSE	20.60	20.67	20.46	0.09	+0.44%	19.16	25.67	52200	79.64%	687.69M
y Yokogawa Bridge Holdings 5911.TSE	17.48	17.61	17.46	-0.04	-0.23%	15.45	19.16	140400	116.94%	699.67M
r Roland 7944.TSE	22.48	22.87	22.48	-0.31	-1.36%	19.51	32.17	50300	55.86%	589.04M
n Nitta 5186.TSE	25.58	25.65	25.27	0.08	+0.31%	22.23	26.86	28000	107.75%	708.04M
z Zuken 6947.TSE	35.97	37.02	35.83	0.31	+0.87%	21.43	37.46	48000	100.82%	779.36M
h Hogy Medical 3593.TSE	27.36	27.61	27.19	-0.12	-0.44%	21.59	33.57	59300	83.90%	589.91M
t TOMONY Holdings 8600.TSE	3.73	3.74	3.67	-0.03	-0.80%	2.37	3.82	510100	77.33%	716.65M
a Arclands 9842.TSE	12.12	12.18	11.82	0.37	+3.15%	10.54	12.85	328000	161.58%	754.79M
k Kurabo Industries 3106.TSE	44.89	45.17	43.78	1.32	+3.03%	16.39	44.89	70500	124.85%	756.60M
k KeePer Technical Laboratory 6036.TSE	28.51	28.93	28.2	0.03	+0.11%	19.95	50.02	73900	90.52%	778.12M
t The Hyakujushi Bank 8386.TSE	26.87	27.19	26.73	-0.09	-0.33%	15.45	26.96	65000	66.36%	763.77M
k KITZ 6498.TSE	7.84	7.84	7.75	0.03	+0.38%	6.08	8.72	141700	78.20%	681.39M
n Nichiha 7943.TSE	20.91	20.98	20.65	0.06	+0.29%	17.85	25.11	41500	105.29%	711.56M
c Canon Electronics 7739.TSE	17.46	17.54	17.36	0.11	+0.63%	12.32	17.51	49400	50.69%	713.88M
y Yamabiko 6250.TSE	14.48	14.53	14.28	0.08	+0.56%	9.70	18.13	91200	89.16%	590.48M
a Aoyama Trading 8219.TSE	15.20	15.47	15.16	0.08	+0.53%	7.93	15.20	502600	149.04%	737.60M
s Sakai Moving Service 9039.TSE	17.31	17.37	17.19	0.03	+0.17%	14.42	18.91	44000	73.26%	703.79M
n NOMURA 9716.TSE	5.85	5.94	5.83	-0.01	-0.17%	4.93	6.26	214700	63.81%	652.40M
z Zeria Pharmaceutical 4559.TSE	14.74	14.77	14.54	0.04	+0.27%	12.18	16.62	63900	94.92%	649.59M
t Takara Bio 4974.TSE	5.28	5.32	5.24	-0.04	-0.75%	4.93	8.73	207900	104.13%	636.28M
g GREE Holdings 3632.TSE	3.69	3.72	3.51	0.16	+4.53%	2.65	4.03	465400	129.81%	632.76M
n Noritake 5331.TSE	24.92	24.99	24.54	0.08	+0.32%	21.22	28.06	62600	85.39%	707.07M
k Kumiai Chemical Industry 4996.TSE	5.38	5.42	5.34	-0.01	-0.19%	4.39	6.91	266000	72.95%	647.81M
t The Ogaki Kyoritsu Bank 8361.TSE	16.98	17.22	16.71	-0.12	-0.70%	11.71	17.10	172400	135.01%	707.00M
s SMS 2175.TSE	9.53	9.75	9.53	-0.20	-2.06%	6.87	20.50	355800	67.21%	809.94M
t TOCALO 3433.TSE	12.19	12.24	12	-0.02	-0.16%	9.52	13.78	78200	69.76%	724.90M
a Ai Holdings 3076.TSE	15.20	15.36	15.18	-0.04	-0.26%	12.45	17.93	67300	46.36%	809.98M
z Zojirushi 7965.TSE	9.37	9.62	9.41	-0.03	-0.32%	8.57	11.92	93800	86.91%	614.93M
m Medley 4480.TSE	21.37	21.65	21.12	0.00	0.00%	18.43	33.71	313300	104.11%	690.81M
n NIPPON KANZAI Holdings 9347.TSE	18.52	18.58	18.26	0.29	+1.59%	15.74	19.79	39900	127.86%	672.74M
t Takamatsu Construction Group 1762.TSE	19.05	19.16	18.75	0.28	+1.49%	16.11	21.34	29800	83.98%	663.36M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	45.24	45.17	-0.78	-1.75%	21.27	46.21	40100	319.27%	661.23M
n NAGAWA 9663.TSE	42.52	43.5	42.52	-0.78	-1.80%	35.45	54.55	9400	73.67%	664.56M
m Milbon 4919.TSE	16.99	17.09	16.86	0.12	+0.71%	16.77	25.56	153200	114.19%	553.18M
e ES-CON JAPAN 8892.TSE	6.92	6.94	6.85	0.02	+0.29%	5.87	7.66	192300	99.49%	660.71M
t TV TOKYO Holdings 9413.TSE	24.99	25.62	24.89	-0.47	-1.85%	18.29	28.52	74400	90.11%	665.65M
t Topre 5975.TSE	12.39	12.47	12.3	-0.11	-0.88%	10.53	17.26	101600	129.82%	627.19M
n Nippon Light Metal Holdings 5703.TSE	11.06	11.11	11.02	-0.05	-0.45%	8.84	12.44	119200	55.23%	685.22M
t Taihei Dengyo Kaisha 1968.TSE	34.37	34.65	34.26	-0.01	-0.03%	27.29	38.47	18900	59.15%	702.99M
m Maxvalu Tokai 8198.TSE	21.71	21.71	21.47	0.30	+1.40%	19.16	22.58	8800	91.92%	692.26M
m Menicon 7780.TSE	7.43	7.56	7.43	-0.16	-2.11%	7.43	16.52	760500	144.17%	563.94M
h Hamakyorex 9037.TSE	8.90	8.98	8.83	-0.03	-0.34%	5.97	9.43	108800	89.89%	658.30M
h Hioki E.E. 6866.TSE	39.53	39.8	38.97	0.33	+0.84%	37.34	58.16	21400	46.92%	534.93M
i ITOCHU-SHOKUHIN 2692.TSE	66.71	67.9	65.95	-0.66	-0.98%	42.34	68.36	22400	55.90%	846.38M
y Yuasa Trading 8074.TSE	30.81	30.85	30.05	0.25	+0.82%	26.60	38.19	42500	136.39%	648.06M
s Sun Frontier Fudousan 8934.TSE	14.35	14.4	14.22	0.01	+0.07%	10.25	14.94	58500	60.17%	697.33M
s Sakata INX 4633.TSE	13.03	13.06	12.9	0.10	+0.77%	8.46	13.41	145000	70.68%	644.88M
n Nomura Micro Science 6254.TSE	14.62	14.74	14.3	0.10	+0.69%	10.06	38.94	738300	68.85%	551.50M
s ShinMaywa Industries 7224.TSE	9.41	9.45	9.32	0.06	+0.64%	7.29	10.00	176800	80.91%	621.98M
n NS United Kaiun Kaisha 9110.TSE	25.90	26	25.58	0.09	+0.35%	23.18	33.74	38800	37.61%	610.29M
a Aichi 6345.TSE	9.68	9.75	9.58	0.15	+1.57%	6.48	10.31	342900	84.48%	721.95M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.13	17.23	17.01	0.06	+0.35%	12.68	18.14	103700	53.10%	656.98M
e Elematec 2715.TSE	15.29	16.73	16.67	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Morita Holdings 6455.TSE	14.53	14.65	14.38	0.05	+0.35%	9.78	15.34	46400	72.43%	635.91M
k KH Neochem 4189.TSE	16.67	16.78	16.5	0.18	+1.09%	12.05	17.72	140500	89.96%	601.75M
s Shinnihon 1879.TSE	11.31	11.36	11.18	-0.01	-0.09%	7.11	11.62	46500	54.45%	661.35M
t Tonami Holdings 9070.TSE	70.90	70.97	70.9	0.33	+0.47%	28.17	72.34	2500	6.17%	643.23M
b BELLSYSTEM24 Holdings 6183.TSE	8.67	8.78	8.65	-0.03	-0.34%	7.68	12.25	96600	48.85%	637.97M
s Showa Sangyo 2004.TSE	20.26	20.36	20.16	0.13	+0.65%	17.01	23.47	25700	68.12%	657.83M
d Daikokutenbussan 2791.TSE	55.98	57.16	55.56	0.19	+0.34%	42.64	84.24	79800	74.06%	775.23M
s Shibaura Mechatronics 6590.TSE	51.73	51.93	49.63	0.94	+1.85%	35.79	73.00	462500	80.21%	678.40M
a Alpen 3028.TSE	16.17	16.21	16.07	0.11	+0.68%	12.14	17.17	41700	38.09%	623.45M
d Digital Arts 2326.TSE	46.43	46.92	45.31	1.19	+2.63%	22.23	50.24	80500	65.67%	629.77M
g GMO Financial Holdings 7177.TSE	5.69	5.77	5.51	0.26	+4.79%	3.50	5.69	1.00M	494.23%	671.17M
p PKSHA Technology 3993.TSE	20.79	20.82	20.15	0.43	+2.11%	15.87	44.60	391400	67.56%	644.99M
h Halows 2742.TSE	32.28	32.87	32.17	-0.12	-0.37%	23.94	33.14	9600	41.39%	690.14M
l Life 8194.TSE	14.26	14.37	14.17	0.01	+0.07%	10.38	14.95	126900	46.00%	1.23B
e Eagle Industry 6486.TSE	12.92	12.99	12.69	0.06	+0.47%	10.42	14.61	70100	134.98%	583.99M
d DyDo Group Holdings 2590.TSE	19.30	19.46	19.18	0.14	+0.73%	16.02	23.70	65800	109.39%	610.01M
m MATSUDA SANGYO 7456.TSE	22.93	23.11	22.73	0.00	0.00%	15.09	26.80	53600	69.63%	594.40M
t Toenec 1946.TSE	7.81	7.86	7.78	-0.02	-0.26%	4.71	7.95	81900	43.62%	725.30M
b Belluna 9997.TSE	6.07	6.09	6.02	0.01	+0.17%	3.86	6.97	168000	62.25%	584.27M
t The Toho Bank 8346.TSE	2.34	2.36	2.33	-0.02	-0.85%	1.59	2.45	1.04M	71.97%	583.14M
t Trancom 9058.TSE	64.93	6971.07	6971.07	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	19.36	19.44	18.52	0.50	+2.65%	16.72	51.35	190600	148.76%	583.64M
s Shoei 7839.TSE	10.97	11.09	10.92	0.06	+0.55%	10.00	16.49	188600	77.59%	576.39M
g Genky DrugStores 9267.TSE	23.81	24.15	23.7	-0.06	-0.25%	16.66	26.52	24500	30.09%	723.61M
n NICHIDEN 9902.TSE	18.30	18.68	18.29	-0.32	-1.72%	15.45	24.54	30100	136.12%	540.27M
m M&A Capital Partners 6080.TSE	18.69	18.93	18.42	0.21	+1.14%	12.16	20.27	102100	72.55%	593.55M
k KYORIN Pharmaceutical 4569.TSE	10.19	10.23	10.08	0.00	0.00%	8.88	12.26	89300	76.20%	585.50M
k Kintetsu Department Store 8244.TSE	13.11	13.24	13.04	-0.06	-0.46%	13.00	18.74	74000	135.86%	507.02M
o Okamoto Industries 5122.TSE	36.25	36.6	35.97	0.03	+0.08%	28.05	39.06	9000	73.43%	628.43M
s Shibuya 6340.TSE	21.44	21.61	21.37	-0.14	-0.65%	16.07	27.49	14700	40.65%	593.06M
w World 3612.TSE	17.42	17.61	17.33	-0.09	-0.51%	11.17	18.82	63600	56.00%	593.53M
a Axial Retailing 8255.TSE	7.49	7.54	7.43	0.00	0.00%	5.52	7.95	64800	38.53%	663.53M
c Chiyoda 6366.TSE	2.13	2.14	2.1	0.01	+0.47%	1.65	3.03	718100	50.86%	550.93M
j JTOWER 4485.TSE	22.76	6971.07	6971.07	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	9.26	9.45	9.03	0.24	+2.66%	5.41	9.26	1.13M	135.69%	802.73M
k Krosaki Harima 5352.TSE	17.22	17.48	17.21	-0.28	-1.60%	12.70	24.01	59600	95.61%	579.87M
c CHANGE Holdings 3962.TSE	8.32	8.41	8.16	0.15	+1.84%	5.74	10.30	339200	84.14%	579.14M
s Sanyo Chemical Industries 4471.TSE	25.44	25.79	25.41	-0.09	-0.35%	22.87	29.42	21100	56.53%	562.89M
t Tsugami 6101.TSE	13.08	13.36	13.08	-0.03	-0.23%	7.17	13.84	206300	53.60%	620.18M
e eGuarantee 8771.TSE	10.46	10.52	10.35	0.16	+1.55%	8.14	14.26	254200	125.20%	499.80M
e EIZO 6737.TSE	13.98	14	13.83	0.14	+1.01%	12.58	16.48	45800	72.24%	575.56M
k Koshidaka Holdings 2157.TSE	7.12	7.13	7.04	0.11	+1.57%	5.10	8.21	131300	41.30%	587.22M
w Wakita & 8125.TSE	12.46	12.62	12.41	-0.16	-1.27%	9.59	12.69	112900	139.99%	614.73M
p Premium Water Holdings 2588.TSE	20.47	20.51	19.98	0.47	+2.35%	16.06	23.63	17900	244.09%	607.74M
s Shizuoka Gas 9543.TSE	7.51	7.57	7.46	0.00	0.00%	5.71	8.40	75900	68.21%	565.56M
u UT Group 2146.TSE	16.94	16.97	16.3	0.57	+3.48%	10.73	24.23	392100	123.77%	661.74M
n Nichicon 6996.TSE	7.82	7.88	7.74	0.03	+0.39%	6.09	9.44	113100	53.93%	525.29M
s Shibaura Machine 6104.TSE	22.17	22.27	21.75	0.00	0.00%	20.74	28.80	165500	173.96%	523.85M
n Nikkiso 6376.TSE	8.46	8.62	8.45	-0.09	-1.05%	5.84	9.73	199700	99.24%	560.20M
p Prestige International 4290.TSE	4.48	4.55	4.41	0.07	+1.59%	3.79	5.25	136400	86.38%	568.33M
p Pasona Group 2168.TSE	14.63	14.72	14.56	-0.07	-0.48%	12.24	19.35	121500	78.73%	563.21M
p Proto 4298.TSE	14.60	14.63	14.6	0.07	+0.48%	7.65	14.89	24000	33.17%	588.70M
t Tokyu Construction 1720.TSE	6.18	6.19	6.09	0.05	+0.82%	4.40	6.18	250000	72.91%	654.75M
k Kameda Seika 2220.TSE	26.42	26.63	26.42	-0.09	-0.34%	24.39	32.85	33700	104.38%	557.03M
d Daiwa Industries 6459.TSE	11.26	11.35	11.09	0.03	+0.27%	8.88	12.40	23500	75.77%	555.75M
t Toyobo 3101.TSE	6.06	6.09	6.02	-0.02	-0.33%	5.61	7.53	324300	98.27%	534.14M
t Toho Titanium 5727.TSE	7.30	7.37	7.11	0.04	+0.55%	5.59	13.48	302500	55.38%	519.46M
m METAWATER 9551.TSE	14.40	14.42	14.28	0.12	+0.84%	10.76	15.42	102000	77.53%	628.50M
r RAIZNEXT 6379.TSE	11.75	11.99	11.66	0.06	+0.51%	9.14	15.02	57500	107.66%	634.27M
t Tri Chemical Laboratories 4369.TSE	19.26	19.39	19.13	-0.11	-0.57%	13.01	34.14	163900	40.62%	625.92M
t TRE Holdings 9247.TSE	9.22	9.29	9	0.07	+0.77%	6.84	12.65	366000	117.66%	449.74M
t THE NIPPON ROAD 1884.TSE	17.52	17.53	17.52	0.08	+0.46%	9.99	17.52	318900	114.07%	769.80M
k Kojima 7513.TSE	7.26	7.35	7.19	0.02	+0.28%	4.72	7.62	65000	30.80%	559.71M
n NEC Capital Solutions 8793.TSE	25.97	26.07	25.69	0.02	+0.08%	21.70	28.26	25200	106.73%	559.33M
a Aeon Kyushu 2653.TSE	17.99	18.03	17.96	0.06	+0.33%	15.74	23.24	7700	39.77%	612.53M
c Central Glass 4044.TSE	19.79	19.87	19.63	0.05	+0.25%	17.01	24.69	100500	79.12%	490.49M
n Nishimoto 9260.TSE	13.69	6971.07	6971.07	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	28.51	28.76	28.27	-0.35	-1.21%	22.18	53.78	60100	65.70%	597.96M
s Shikoku Kasei Holdings 4099.TSE	13.11	13.22	12.83	0.13	+1.00%	10.51	15.24	114300	110.27%	566.89M
u Universal Entertainment 6425.TSE	7.57	7.81	7.42	0.15	+2.02%	5.43	16.52	387700	84.33%	586.65M
k Kyoei Steel 5440.TSE	13.21	13.29	13.15	-0.05	-0.38%	10.23	16.34	49100	59.58%	574.10M
n Noritz 5943.TSE	13.07	13.22	12.92	0.03	+0.23%	9.97	14.00	67800	78.15%	601.37M
j JCU 4975.TSE	22.38	22.66	22.24	-0.31	-1.37%	19.51	28.02	35600	93.54%	557.67M
p PIOLAX 5988.TSE	13.98	14.11	13.98	-0.14	-0.99%	12.84	17.95	50200	64.82%	357.13M
s Sosei Group 4565.TSE	5.60	5.64	5.47	0.04	+0.72%	4.73	12.16	615700	70.03%	503.87M
f Furuno Electric 6814.TSE	18.34	18.68	18.31	-0.20	-1.08%	9.45	18.85	194000	61.95%	579.54M
t TPR 6463.TSE	13.54	13.67	13.48	-0.17	-1.24%	10.38	16.95	65500	116.59%	449.55M
n Nippon Pillar Packing 6490.TSE	25.62	25.83	25.41	0.05	+0.20%	19.72	42.17	42100	53.38%	597.74M
i Itoki 7972.TSE	13.34	13.38	12.88	0.52	+4.06%	7.45	13.45	260600	116.05%	656.51M
w Wacom 6727.TSE	4.09	4.1	4.03	-0.05	-1.21%	3.16	5.28	530000	89.76%	549.46M
b BuySell Technologies 7685.TSE	21.47	21.96	21.33	-0.46	-2.10%	8.23	25.17	91200	61.61%	627.83M
b baudroie 4413.TSE	43.92	44.89	43.08	0.41	+0.94%	19.76	44.66	109500	74.49%	677.61M
i Infomart 2492.TSE	2.73	2.76	2.69	0.02	+0.74%	1.42	3.50	583600	46.90%	616.82M
p Pacific Industrial 7250.TSE	8.76	8.92	8.71	-0.11	-1.24%	7.55	11.17	90800	78.04%	500.92M
p Premium Group 7199.TSE	13.43	13.68	13.43	-0.14	-1.03%	10.92	17.69	316500	164.79%	509.68M
k K&O Energy Group 1663.TSE	20.40	20.54	20.31	-0.06	-0.29%	14.01	26.13	86700	57.65%	544.04M
l Lifedrink Company 2585.TSE	12.65	12.83	12.48	0.23	+1.85%	7.26	16.89	357700	73.88%	661.24M
h Hakuto 7433.TSE	26.25	26.32	25.34	0.44	+1.70%	23.55	39.76	120400	126.06%	493.86M
m MegaChips 6875.TSE	34.30	34.54	33.71	0.44	+1.30%	21.99	42.95	94700	93.37%	585.47M
t Tsurumi Manufacturing 6351.TSE	24.89	25.1	24.64	0.15	+0.61%	18.48	30.32	21100	78.80%	601.31M
e Eiken Chemical 4549.TSE	13.85	14.1	13.8	-0.03	-0.22%	11.45	17.03	190300	178.25%	458.08M
n Nachi-Fujikoshi 6474.TSE	21.16	21.33	21.09	-0.25	-1.17%	18.16	25.32	35500	60.15%	482.19M
t TSI Holdings 3608.TSE	7.35	7.46	7.22	0.11	+1.52%	4.31	8.64	656700	191.15%	507.47M
t TechMatrix 3762.TSE	14.19	14.22	13.87	0.17	+1.21%	10.41	17.18	114900	66.01%	570.12M
s S Foods 2292.TSE	18.45	18.5	18.26	0.04	+0.22%	15.39	22.88	39600	49.39%	584.02M
k Konishi 4956.TSE	7.74	7.81	7.7	-0.02	-0.26%	6.56	10.64	83700	105.58%	513.47M
m Maxell 6810.TSE	12.07	12.09	11.89	-0.03	-0.25%	9.40	13.32	91700	64.04%	520.70M
f Fujimori Kogyo 7917.TSE	25.65	25.79	25.55	-0.20	-0.77%	23.93	31.37	20000	91.02%	472.95M
s Shinagawa Refractories 5351.TSE	11.13	11.27	11.12	-0.08	-0.71%	9.65	13.55	41800	57.78%	507.37M
t Tohokushinsha Film 2329.TSE	4.11	4.13	4.04	0.07	+1.73%	2.37	5.03	45200	69.63%	554.03M
f Furukawa 5715.TSE	14.84	14.88	14.53	0.10	+0.68%	9.65	16.21	91600	65.82%	514.10M
w WELLNEO SUGAR 2117.TSE	15.75	15.92	15.72	-0.10	-0.63%	13.44	17.05	35200	110.49%	515.97M
c Chori 8014.TSE	26.42	26.66	26	0.16	+0.61%	17.33	28.01	18900	49.41%	651.16M
r RS Technologies 3445.TSE	19.66	19.73	18.94	0.47	+2.45%	14.80	26.64	126600	99.13%	519.39M
c Computer Engineering & Consulting 9692.TSE	15.69	15.94	15.51	0.02	+0.13%	10.02	16.11	60200	83.64%	495.74M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.64	1.65	1.63	0.00	0.00%	1.10	1.73	693400	63.49%	523.05M
u Uchida Yoko 8057.TSE	58.14	58.49	57.72	0.13	+0.22%	41.54	58.24	21600	75.04%	572.90M
o OSAKA Titanium technologies 5726.TSE	10.28	10.44	10.09	0.11	+1.08%	9.06	19.15	636500	65.41%	378.37M
k KOSAIDO Holdings 7868.TSE	3.20	3.25	3.15	0.00	0.00%	2.87	5.44	383400	76.30%	451.47M
s Senshu Electric 9824.TSE	31.37	31.44	30.99	0.15	+0.48%	21.35	37.96	35700	50.98%	544.47M
s Septeni Holdings 4293.TSE	2.72	2.73	2.7	0.00	0.00%	1.98	3.47	217000	50.46%	563.93M
g G-Tekt 5970.TSE	11.65	11.7	11.55	-0.07	-0.60%	9.74	13.72	84600	46.63%	498.56M
s Shofu 7979.TSE	14.95	15.21	14.77	-0.16	-1.06%	8.56	19.18	56400	78.40%	531.26M
d Doshisha 7483.TSE	15.77	15.98	15.73	0.00	0.00%	12.93	16.26	46100	63.71%	549.96M
n Nissei ASB Machine 6284.TSE	38.20	38.55	37.23	0.18	+0.47%	27.32	38.20	36200	81.80%	572.68M
j Japan Pulp and Paper 8032.TSE	4.13	4.16	4.12	-0.01	-0.24%	3.19	4.87	177600	89.59%	508.39M
t Toukei Computer 4746.TSE	25.72	26.11	25.58	-0.27	-1.04%	21.28	34.76	56500	163.29%	460.28M
t The Chiba Kogyo Bank 8337.TSE	7.89	7.91	7.77	-0.02	-0.25%	5.23	10.55	112800	51.45%	452.03M
k KYB 7242.TSE	20.26	20.4	20.2	-0.14	-0.69%	14.32	20.89	103400	90.17%	958.03M
m Mitsubishi Research Institute 3636.TSE	30.71	30.92	30.15	0.04	+0.13%	24.60	35.67	47800	126.94%	483.64M
t Tsukishima Holdings 6332.TSE	14.34	14.45	14.26	0.08	+0.56%	7.81	14.38	166600	68.63%	615.37M
o Onward Holdings 8016.TSE	3.85	3.86	3.81	0.02	+0.52%	3.09	4.35	385900	64.52%	522.34M
r Riken Vitamin 4526.TSE	17.41	17.5	17.27	0.06	+0.35%	14.66	18.59	50700	90.63%	572.22M
r Ryobi 5851.TSE	14.51	14.6	14.44	-0.14	-0.96%	10.79	19.31	55200	54.29%	469.56M
g Geo Holdings 2681.TSE	10.91	11.02	10.81	-0.07	-0.64%	8.78	16.48	336200	82.35%	433.31M
i IDEC 6652.TSE	15.74	15.84	15.6	-0.02	-0.13%	14.11	20.16	60200	82.29%	464.09M
b Bando Chemical Industries 5195.TSE	11.17	11.3	11.15	-0.12	-1.06%	9.35	12.82	44700	108.66%	466.97M
t Tenma 7958.TSE	24.96	24.96	24.85	0.22	+0.89%	13.86	25.48	15500	60.05%	497.43M
o Oiles 6282.TSE	14.35	14.44	14.24	-0.09	-0.62%	12.64	16.39	35000	61.47%	417.85M
k Katakura Industries 3001.TSE	14.97	15.16	14.94	-0.11	-0.73%	10.93	16.07	18500	53.04%	482.95M
h Hibiya Engineering 1982.TSE	23.32	23.46	22.83	0.11	+0.47%	15.60	27.31	25900	75.47%	513.41M
t TOKAI 9729.TSE	14.61	14.84	14.39	0.09	+0.62%	12.74	16.02	28100	108.73%	494.16M
k Kappa Create 7421.TSE	10.16	10.21	10.1	0.03	+0.30%	8.88	12.59	49000	73.25%	501.23M
i ispace 9348.TSE	9.22	9.55	8.99	-0.39	-4.06%	2.98	9.67	7.51M	109.85%	974.61M
o Optorun 6235.TSE	10.31	10.35	10.12	0.17	+1.68%	8.14	14.04	120200	83.50%	408.24M
s Sato Holdings 6287.TSE	14.12	14.15	13.66	0.33	+2.39%	11.81	15.75	75500	107.88%	458.49M
k Ki-Star Real Estate 3465.TSE	33.11	34.16	33.04	-0.30	-0.90%	19.54	35.76	65600	80.83%	512.64M
f Fukui Computer Holdings 9790.TSE	20.95	21.09	20.89	0.06	+0.29%	13.79	25.24	20300	50.35%	433.11M
n Nippon Seiki 7287.TSE	9.55	9.57	9.35	0.12	+1.27%	6.42	10.23	172800	111.64%	547.81M
f Futaba Industrial 7241.TSE	5.11	5.17	5.11	-0.09	-1.73%	3.99	7.62	130500	45.22%	457.28M
s Shoei Foods 8079.TSE	27.33	27.61	27.33	-0.15	-0.55%	24.45	34.05	21000	30.48%	460.38M
n Nissin 9066.TSE	56.61	56.67	56.54	0.20	+0.35%	16.03	56.61	111800	100.03%	831.09M
d Daiichi Jitsugyo 8059.TSE	15.26	15.36	15.07	0.02	+0.13%	11.85	18.37	27100	90.43%	484.25M
e Euglena 2931.TSE	3.13	3.16	3.1	-0.03	-0.95%	2.52	5.16	485500	82.62%	426.91M
p P.S. Mitsubishi Construction 1871.TSE	12.04	12.07	11.63	0.36	+3.08%	5.70	12.04	171900	106.38%	562.89M
u Union Tool 6278.TSE	26.39	26.63	25.83	0.02	+0.08%	21.43	47.13	33400	54.63%	455.80M
a Asahi Yukizai 4216.TSE	26.77	26.94	26.66	-0.12	-0.45%	21.22	34.89	31700	66.35%	502.81M
t The First Bank Of Toyama 7184.TSE	6.67	6.74	6.65	-0.05	-0.74%	5.04	9.01	126300	55.40%	423.53M
k Keihanshin Building 8818.TSE	10.46	10.55	10.32	0.07	+0.67%	8.45	11.71	49300	70.76%	507.88M
j J.S.B. 3480.TSE	25.72	25.86	25.58	0.12	+0.47%	15.89	25.72	29100	89.19%	542.61M
m MIRARTH HOLDINGS 8897.TSE	2.78	2.8	2.75	-0.02	-0.71%	2.78	3.69	1.78M	157.99%	377.88M
i Ishihara Sangyo Kaisha 4028.TSE	12.24	12.3	12.1	0.08	+0.66%	7.92	12.75	110400	45.46%	468.36M
j J-Oil Mills 2613.TSE	13.48	13.53	13.43	-0.02	-0.15%	11.74	14.88	80300	126.22%	445.67M
q Qol Holdings 3034.TSE	12.77	12.97	12.66	0.09	+0.71%	8.20	16.76	129800	32.59%	479.10M
t Teikoku Sen-i 3302.TSE	18.35	18.44	17.69	0.64	+3.61%	13.23	20.97	36200	89.09%	471.73M
e en-japan 4849.TSE	11.37	11.37	11.13	0.26	+2.34%	9.72	18.85	130700	70.50%	464.52M
s Shibaura Electronics 6957.TSE	41.76	41.9	41.69	0.20	+0.48%	17.00	42.47	82600	28.16%	629.55M
i Insource 6200.TSE	6.73	6.78	6.56	0.08	+1.20%	4.44	7.86	276800	63.88%	564.67M
t TKP 3479.TSE	13.38	13.65	13.38	0.05	+0.38%	7.58	13.62	97300	30.75%	524.84M
s Sumitomo Seika Chemicals. 4008.TSE	30.67	30.78	30.46	0.07	+0.23%	28.92	37.20	48100	128.21%	402.01M
m M&A Research Institute Holdings 9552.TSE	9.42	9.57	9.17	0.05	+0.53%	6.36	49.49	431600	47.17%	551.69M
t Toa Road 1882.TSE	10.16	10.23	10.09	0.01	+0.10%	7.25	10.78	56600	43.40%	470.37M
e Eslead 8877.TSE	29.63	29.84	29.49	-0.10	-0.34%	20.66	34.37	25200	65.77%	457.13M
m Mizuno 8022.TSE	18.65	18.88	18.23	0.09	+0.48%	14.88	69.48	179300	73.86%	1.43B
n Nichireki 5011.TSE	17.07	17.33	16.94	0.00	0.00%	13.78	17.85	38800	113.52%	497.52M
y Yamae Group Holdings 7130.TSE	16.87	17.07	16.65	-0.03	-0.18%	10.49	28.86	82800	77.71%	467.74M
j Japan Display 6740.TSE	0.11	0.11	0.1	0.01	+10.00%	0.09	0.20	85.95M	113.62%	432.81M
t The Yamanashi Chuo Bank 8360.TSE	17.11	17.39	17	-0.23	-1.33%	9.88	17.34	179600	101.84%	523.04M
k Komori 6349.TSE	9.54	9.66	9.46	0.00	0.00%	6.36	9.54	79300	77.08%	506.36M
r Restar Holdings 3156.TSE	15.91	16.01	15.76	-0.07	-0.44%	13.12	20.99	31700	71.84%	447.50M
f Furuya Metal 7826.TSE	18.01	18.17	17.78	0.11	+0.61%	14.02	30.74	130800	91.69%	442.70M
s Sumitomo Mitsui Construction 1821.TSE	4.15	4.16	4.15	0.01	+0.24%	2.30	4.15	1.24M	63.04%	651.82M
a ASKA Pharmaceutical Holdings 4886.TSE	16.33	16.49	16.05	0.16	+0.99%	11.83	17.04	29400	59.98%	463.27M
t TRANSACTION 7818.TSE	16.19	16.42	16.11	-0.07	-0.43%	10.22	19.05	28300	38.37%	466.82M
k Kamei 8037.TSE	16.17	16.19	15.81	0.21	+1.32%	10.79	16.17	38300	69.97%	494.89M
s Sinanen Holdings 8132.TSE	45.24	45.73	44.75	0.56	+1.25%	26.46	50.22	9000	64.83%	492.21M
n Nissha 7915.TSE	8.70	8.78	8.69	-0.11	-1.25%	7.46	14.69	80700	43.57%	411.65M
o OYO 9755.TSE	18.79	18.93	18.64	0.03	+0.16%	13.29	20.16	28800	51.60%	430.30M
n Nippon Ceramic 6929.TSE	19.73	19.84	19.51	0.23	+1.18%	15.09	20.12	40000	46.17%	423.80M
h Hochiki 6745.TSE	18.56	18.84	18.52	-0.22	-1.17%	10.75	18.90	23800	29.59%	461.49M
i INTAGE HOLDINGS 4326.TSE	12.07	12.39	12	-0.32	-2.58%	8.34	13.08	39100	69.63%	460.76M
y Yellow Hat 9882.TSE	10.79	10.97	10.74	0.05	+0.47%	8.50	19.52	172900	81.31%	957.08M
s Star Micronics 7718.TSE	11.52	11.63	11.43	-0.08	-0.69%	9.90	14.08	99600	49.26%	365.70M
m MEISEI INDUSTRIAL 1976.TSE	9.91	9.95	9.75	0.09	+0.92%	7.33	9.98	74400	77.27%	471.81M
t The Pack 3950.TSE	21.33	21.51	21.23	-0.11	-0.51%	19.69	26.44	21100	81.31%	400.98M
s Saibu Gas Holdings 9536.TSE	12.39	12.41	12.3	0.08	+0.65%	10.58	13.43	34100	49.02%	458.80M
c Cawachi 2664.TSE	19.45	19.72	19.37	0.08	+0.41%	15.76	21.36	27500	43.08%	434.38M
a Avant Group 3836.TSE	10.48	10.51	10.39	0.04	+0.38%	7.64	15.76	59000	76.61%	382.38M
c Chofu Seisakusho 5946.TSE	12.76	12.88	12.72	0.00	0.00%	11.48	14.65	23400	59.93%	433.79M
s San ju San Financial Group 7322.TSE	18.84	19.09	18.77	-0.18	-0.95%	10.54	19.06	51600	51.82%	490.40M
w West Holdings 1407.TSE	10.94	11.23	10.9	0.12	+1.11%	9.36	22.72	221200	98.53%	434.06M
m m-up holdings 3661.TSE	13.93	14.14	13.22	0.62	+4.66%	6.33	13.93	1.06M	263.00%	496.72M
c COLOPL 3668.TSE	3.46	3.46	3.41	0.00	0.00%	2.79	4.15	127600	51.53%	445.04M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	50.19	48.66	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	10.60	10.61	10.46	0.00	0.00%	9.21	12.92	203500	149.15%	377.62M
n Nitto Fuji Flour Milling 2003.TSE	52.42	53.47	51.73	0.94	+1.83%	31.51	52.42	21300	254.99%	477.32M
f Fujiya 2211.TSE	16.55	16.66	16.49	0.07	+0.42%	14.83	19.61	23200	58.18%	426.57M
t TOC 8841.TSE	4.79	4.82	4.71	0.09	+1.91%	3.85	5.47	125600	101.46%	422.40M
y Yondenko 1939.TSE	8.92	8.99	8.89	-0.01	-0.11%	6.18	10.24	57100	55.74%	421.86M
b Bengo4.com 6027.TSE	20.76	21.4	20.71	-0.26	-1.24%	13.58	31.55	119700	79.90%	468.94M
m Marusan Securities 8613.TSE	5.95	5.98	5.88	0.04	+0.68%	5.24	7.47	114800	44.63%	393.30M
b Broadleaf 3673.TSE	5.01	5.03	4.88	0.22	+4.59%	2.95	5.08	471600	184.05%	446.55M
v Vital KSK Holdings 3151.TSE	8.51	8.64	8.47	-0.08	-0.93%	6.93	9.70	45800	50.12%	410.90M
s Software Service 3733.TSE	82.68	85.88	82.68	-2.60	-3.05%	66.22	102.88	1300	84.42%	432.48M
j JCR Pharmaceuticals 4552.TSE	3.19	3.21	3.15	-0.02	-0.62%	2.69	8.17	302200	73.24%	388.96M
t TDC SOFT 4687.TSE	8.94	9.22	8.94	-0.27	-2.93%	6.41	10.01	100300	168.70%	421.60M
v Vt Holdings 7593.TSE	3.33	3.35	3.33	-0.01	-0.30%	2.87	3.55	122200	61.48%	403.27M
a AnyMind Group 5027.TSE	3.98	4.09	3.81	0.14	+3.65%	3.59	9.83	2.43M	165.35%	240.69M
n Nagaileben 7447.TSE	13.77	13.98	13.71	-0.12	-0.86%	11.46	18.13	39800	88.92%	421.06M
s SBI Global Asset Management 4765.TSE	4.41	4.43	4.37	0.00	0.00%	3.71	5.13	84000	84.06%	395.08M
b Bourbon 2208.TSE	18.14	18.3	18.12	0.10	+0.55%	14.45	18.88	2500	19.76%	438.51M
m Mirai Industry 7931.TSE	24.36	24.5	24.09	-0.10	-0.41%	20.31	34.49	19700	52.83%	393.24M
m Murakami 7292.TSE	39.32	39.53	38.55	-0.23	-0.58%	25.73	40.26	13000	201.34%	455.14M
j JM Holdings 3539.TSE	16.77	17.05	16.75	-0.08	-0.47%	14.68	23.10	28200	80.33%	427.34M
h Hosokawa Micron 6277.TSE	26.56	26.63	26.32	0.16	+0.61%	22.58	31.44	21600	65.19%	393.50M
k Kisoji 8160.TSE	16.03	16.28	16.03	-0.07	-0.43%	12.97	18.24	41900	45.84%	451.51M
g Genki Sushi 9828.TSE	27.95	28.2	27.88	-0.05	-0.18%	17.91	31.44	34800	49.65%	493.62M
e eREX 9517.TSE	5.50	5.65	5.31	0.05	+0.92%	3.59	6.06	321500	115.04%	428.58M
m Midac Holdings 6564.TSE	14.00	14.61	13.87	-0.42	-2.91%	8.16	17.04	64000	88.17%	387.16M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.91	8.97	8.78	0.04	+0.45%	6.66	12.76	163300	30.49%	370.90M
r Ringer Hut 8200.TSE	15.49	15.62	15.44	-0.02	-0.13%	13.62	17.35	64300	88.10%	401.36M
c CURVES HOLDINGS 7085.TSE	4.68	4.69	4.64	0.00	0.00%	3.90	5.59	119400	58.07%	430.62M
m Mandom 4917.TSE	9.15	9.21	9.1	0.02	+0.22%	7.33	9.74	88600	49.87%	413.14M
t TACHI-S 7239.TSE	11.82	11.86	11.6	0.07	+0.60%	9.70	13.27	137700	97.62%	405.08M
n Nippon Yakin Kogyo 5480.TSE	26.73	26.84	26.63	-0.12	-0.45%	23.62	33.85	81800	93.19%	376.52M
f FP Partner 7388.TSE	17.68	17.71	17.43	0.19	+1.09%	12.92	49.85	97700	59.76%	410.82M
h Hokuto 1379.TSE	12.37	12.51	12.33	-0.04	-0.32%	10.99	13.47	33900	69.29%	388.19M
h Hi-Lex 7279.TSE	11.50	11.55	11.39	0.04	+0.35%	7.37	11.62	15200	42.37%	431.51M
g G-7 Holdings 7508.TSE	9.23	9.46	9.19	-0.17	-1.81%	7.79	12.07	36400	90.22%	403.26M
m Mars Group Holdings 6419.TSE	19.92	19.92	19.75	0.19	+0.96%	15.53	24.83	84400	65.76%	367.34M
r Raksul 4384.TSE	8.04	8.14	7.95	-0.02	-0.25%	5.31	9.59	153800	41.02%	465.39M
u United Arrows 7606.TSE	15.03	15.04	14.79	0.28	+1.90%	10.73	18.00	126400	60.77%	414.94M
p Plus Alpha Consulting 4071.TSE	12.99	13.24	12.58	0.47	+3.75%	8.02	19.99	293900	68.37%	529.46M
v Vision 9416.TSE	8.11	8.14	7.97	0.06	+0.75%	6.08	9.50	301100	58.72%	397.28M
n Nihon Nohyaku 4997.TSE	5.39	5.47	5.36	-0.06	-1.10%	3.98	6.09	203400	79.50%	421.70M
j J Trust 8508.TSE	2.81	2.82	2.77	-0.01	-0.35%	1.97	3.38	114200	35.71%	373.00M
g Gift Holdings 9279.TSE	23.21	23.67	23	0.07	+0.30%	14.18	26.36	57400	34.47%	463.53M
i IwaiCosmo Holdings 8707.TSE	14.51	14.54	14.31	0.03	+0.21%	11.35	17.19	43000	28.47%	340.75M
c Chubu Steel Plate 5461.TSE	13.87	13.9	13.65	0.06	+0.43%	12.03	18.61	32400	49.65%	375.51M
r Retail Partners 8167.TSE	9.21	9.3	9.18	-0.05	-0.54%	7.69	12.72	31600	65.59%	395.30M
s Sekisui Jushi 4212.TSE	12.55	12.69	12.47	-0.02	-0.16%	11.35	17.35	41400	83.24%	389.44M
t The Miyazaki Bank 8393.TSE	22.55	22.76	22.34	-0.14	-0.62%	16.60	23.21	28900	70.84%	383.07M
i Iriso Electronics 6908.TSE	17.83	17.89	17.65	0.03	+0.17%	15.44	25.51	33700	37.72%	380.57M
r Riken Technos 4220.TSE	7.05	7.09	6.99	0.01	+0.14%	5.28	7.59	64400	94.17%	361.08M
m MARUKA FURUSATO 7128.TSE	15.39	15.52	15.35	-0.01	-0.06%	12.76	18.10	19700	62.85%	369.89M
s Strike 6196.TSE	25.37	25.62	25.27	0.04	+0.16%	16.70	36.06	70200	43.37%	487.27M
j Joshin Denki 8173.TSE	15.35	15.41	15.23	0.09	+0.59%	13.34	19.77	45900	57.60%	398.29M
f Fujibo Holdings 3104.TSE	33.88	34.51	33.53	0.19	+0.56%	23.88	36.86	27200	81.72%	384.31M
r RENOVA 9519.TSE	4.60	4.62	4.46	0.06	+1.32%	3.34	9.95	389900	62.00%	416.01M
x Xebio Holdings 8281.TSE	8.22	8.38	8.22	-0.09	-1.08%	5.98	9.43	69800	56.65%	340.33M
a Avex 7860.TSE	8.38	8.46	8.36	0.02	+0.24%	7.38	10.59	105500	82.59%	355.13M
t Torishima Pump Mfg. 6363.TSE	13.41	13.5	13.16	0.13	+0.98%	11.66	21.74	70200	99.51%	357.07M
f Fukushima Galilei 6420.TSE	20.91	21.05	20.58	0.18	+0.87%	15.44	22.64	43400	94.78%	837.90M
r Ryoden 8084.TSE	18.08	18.26	17.81	-0.08	-0.44%	14.41	18.68	26900	64.61%	388.85M
g Godo Steel 5410.TSE	25.93	25.97	25.69	0.01	+0.04%	22.80	39.03	44900	55.16%	379.25M
m Matsuya 8237.TSE	7.86	8.14	7.81	-0.12	-1.50%	5.30	8.08	523400	163.10%	417.20M
b BRONCO BILLY 3091.TSE	24.61	24.64	24.33	0.26	+1.07%	21.17	27.97	47200	62.46%	366.05M
i Inageya 8182.TSE	8.47	8.5	8.23	0.04	+0.47%	7.22	9.57	167500	0.00%	392.92M
t Tachibana Eletech 8159.TSE	17.53	17.66	17.27	0.09	+0.52%	14.01	21.70	34400	102.80%	402.84M
b Base 4481.TSE	22.97	23.18	22.27	0.59	+2.64%	15.46	25.29	41700	86.70%	424.29M
m Miroku Jyoho Service 9928.TSE	12.67	12.67	12.39	0.26	+2.10%	10.44	13.34	26600	74.92%	379.33M
a Asanuma 1852.TSE	5.17	5.19	5.09	0.02	+0.39%	3.94	5.62	322500	94.95%	416.95M
n Nippon Signal 6741.TSE	6.78	6.81	6.72	0.01	+0.15%	5.46	6.94	54700	40.69%	423.05M
z Zenrin 9474.TSE	7.96	8.15	7.92	-0.19	-2.33%	5.11	8.42	204700	104.09%	424.94M
y Yahagi Construction 1870.TSE	11.49	11.59	11.47	0.01	+0.09%	7.99	11.76	147500	39.18%	494.33M
p Press Kogyo 7246.TSE	3.65	3.68	3.61	-0.03	-0.82%	3.20	5.08	395900	127.12%	362.61M
l Link and Motivation 2170.TSE	3.82	3.83	3.77	-0.06	-1.55%	2.53	4.46	217000	85.91%	406.77M
s SALA 2734.TSE	6.20	6.24	6.17	0.00	0.00%	4.72	6.56	70800	84.08%	397.73M
f Fullcast Holdings 4848.TSE	11.99	12.08	11.97	-0.08	-0.66%	7.73	12.47	93700	116.15%	418.03M
j Japan Transcity 9310.TSE	6.45	6.55	6.43	-0.09	-1.38%	3.91	7.11	76900	82.31%	403.06M
s Seikitokyu Kogyo 1898.TSE	9.83	9.87	9.76	0.06	+0.61%	9.15	12.65	102100	52.25%	359.84M
e EM Systems 4820.TSE	5.21	5.29	5.07	0.12	+2.36%	3.29	5.52	114000	155.87%	360.47M
s SRA Holdings 3817.TSE	31.09	31.47	30.36	0.28	+0.91%	23.02	31.61	24700	114.28%	392.80M
c Can Do 2698.TSE	24.78	25.1	24.78	-0.03	-0.12%	17.40	27.58	10900	45.23%	396.27M
o Okinawa Financial Group 7350.TSE	18.94	19.06	18.69	0.02	+0.11%	13.65	19.14	55500	80.23%	406.30M
v Valqua 7995.TSE	20.22	20.55	20.22	-0.22	-1.08%	17.33	33.58	42800	71.73%	355.73M
k Kabuki-Za 9661.TSE	31.82	31.86	31.82	0.18	+0.57%	28.51	33.47	1100	62.03%	385.68M
s Smaregi 4431.TSE	23.21	23.25	22.03	1.32	+6.03%	11.58	23.21	153900	148.01%	447.08M
g gremz 3150.TSE	16.13	16.51	16.02	-0.36	-2.18%	12.20	19.89	35400	106.83%	372.66M
c Comture 3844.TSE	11.75	11.92	11.63	0.07	+0.60%	9.43	15.58	83000	40.99%	374.80M
t The Bank of Iwate 8345.TSE	19.79	20.03	19.67	-0.19	-0.95%	14.39	21.90	50700	90.78%	340.22M
t The Oita Bank 8392.TSE	23.28	23.6	23	-0.21	-0.89%	16.48	24.48	21700	55.51%	354.35M
j JSP 7942.TSE	12.72	12.9	12.64	-0.17	-1.32%	11.70	15.19	65000	160.93%	333.41M
o Obara Grouporporated 6877.TSE	24.68	24.89	24.15	0.26	+1.06%	20.91	28.80	47400	89.03%	393.71M
i I””LL 3854.TSE	18.38	18.51	17.99	0.34	+1.88%	13.14	25.94	81100	133.38%	441.90M
f Fujio Food Group 2752.TSE	8.39	8.46	8.39	-0.03	-0.36%	6.64	10.00	112700	79.14%	430.08M
m MINISTOP 9946.TSE	12.58	12.7	12.57	-0.01	-0.08%	9.62	13.57	17000	37.71%	364.80M
h Hokuetsu Industries 6364.TSE	12.60	12.78	12.32	0.09	+0.72%	10.75	17.80	17500	68.47%	346.37M
t Tanseisha 9743.TSE	7.35	7.42	7.31	0.03	+0.41%	5.05	7.67	141100	55.57%	346.65M
d Denyo 6517.TSE	18.38	18.47	17.99	0.19	+1.04%	13.54	19.46	30200	60.71%	376.05M
k Kohoku Kogyo 6524.TSE	12.18	12.4	11.99	-0.02	-0.16%	9.39	24.33	91600	51.06%	315.36M
e Espec 6859.TSE	18.35	18.37	18.07	0.09	+0.49%	13.41	21.01	53500	73.33%	400.58M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.37	21.51	21.33	-0.21	-0.97%	15.39	21.87	28400	61.21%	366.67M
a A&D HOLON Holdings 7745.TSE	12.15	12.27	11.97	0.01	+0.08%	9.36	21.36	63700	62.98%	332.61M
f Fixstars 3687.TSE	13.82	13.86	13.2	0.25	+1.84%	8.16	15.79	545900	143.86%	445.63M
k Kanto Denka Kogyo 4047.TSE	5.81	5.89	5.76	-0.03	-0.51%	4.93	7.53	109600	85.55%	333.65M
t Teikoku Electric Mfg. 6333.TSE	21.16	21.4	21.09	-0.18	-0.84%	14.08	21.95	15600	66.13%	351.40M
o Osaka Organic Chemical Industry 4187.TSE	16.90	17.02	16.72	0.08	+0.48%	13.51	25.85	35600	54.70%	343.62M
s SIIX 7613.TSE	7.86	7.91	7.8	-0.03	-0.38%	6.07	11.49	112000	59.36%	369.94M
a Altech 4641.TSE	19.34	19.65	18.95	0.36	+1.90%	15.10	19.64	28400	123.50%	379.30M
t The Shikoku Bank 8387.TSE	7.78	7.86	7.74	-0.07	-0.89%	6.06	8.45	62900	55.59%	324.71M
s Sagami Holdings 9900.TSE	11.84	12.03	11.84	-0.03	-0.25%	9.29	12.46	61800	99.75%	357.47M
a AEON Fantasy 4343.TSE	17.39	17.69	17.39	-0.04	-0.23%	13.29	21.00	39900	33.62%	343.85M
m Miyakoshi Holdings 6620.TSE	8.43	8.5	8.34	-0.04	-0.47%	6.17	18.86	46700	72.37%	337.24M
m Maruzen 5982.TSE	24.29	25.1	24.09	0.39	+1.63%	16.44	24.29	9600	89.61%	383.49M
k Koatsu Gas Kogyo 4097.TSE	7.15	7.26	7.06	-0.07	-0.97%	4.93	7.22	54600	79.14%	394.39M
m Mie Kotsu Group Holdings 3232.TSE	3.39	3.42	3.39	0.00	0.00%	3.00	4.29	72500	62.83%	340.36M
k Kawada Technologies 3443.TSE	23.67	24.02	23.35	-0.09	-0.38%	13.50	24.13	131900	114.56%	409.31M
y Yokorei 2874.TSE	5.83	5.88	5.79	0.03	+0.52%	5.21	7.53	92900	77.30%	343.81M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.24	6.27	6.19	0.00	0.00%	5.64	8.19	146400	76.27%	338.85M
a Arealink 8914.TSE	14.24	14.66	14.13	-0.19	-1.32%	7.73	15.62	57600	117.27%	361.61M
c CRE 3458.TSE	11.82	11.82	11.81	0.07	+0.60%	7.56	12.08	13700	17.82%	347.23M
s SRS Holdings 8163.TSE	8.24	8.34	8.24	0.01	+0.12%	7.06	9.15	43900	68.21%	340.72M
k Kyokuyo 1301.TSE	30.05	30.22	29.94	-0.13	-0.43%	22.58	31.56	39100	53.07%	356.86M
s SRE Holdings 2980.TSE	22.66	23.07	22.48	-0.20	-0.87%	16.43	34.85	155000	49.54%	364.67M
s Softcreate Holdings 3371.TSE	13.61	13.75	13.59	-0.19	-1.38%	9.54	15.02	11800	47.78%	339.01M
y Ya-Man 6630.TSE	6.04	6.07	5.9	0.11	+1.85%	4.31	7.12	125300	96.18%	332.54M
i Iwaki 6237.TSE	17.25	17.78	17.21	-0.42	-2.38%	11.05	20.93	24400	88.90%	381.41M
c Cresco 4674.TSE	10.70	10.77	10.27	0.32	+3.08%	5.90	10.70	118300	137.57%	441.30M
t Topy Industries 7231.TSE	15.48	15.68	15.45	-0.32	-2.03%	11.38	19.66	62000	125.15%	342.23M
o Oriental Shiraishi 1786.TSE	2.56	2.58	2.54	0.01	+0.39%	1.96	2.78	324200	86.15%	335.74M
s Stella Chemifa 4109.TSE	26.14	26.63	24.85	1.06	+4.23%	20.91	30.94	64200	191.47%	308.54M
p Procrea Holdings 7384.TSE	10.35	10.47	10.35	-0.09	-0.86%	9.26	12.97	71900	115.89%	294.12M
b Bank of The Ryukyus 8399.TSE	7.74	7.81	7.67	-0.03	-0.39%	6.07	8.26	117600	78.83%	319.99M
j JAMCO 7408.TSE	12.48	12.48	12.44	0.10	+0.81%	6.71	12.81	29200	20.39%	335.11M
s Saint Marc Holdings 3395.TSE	16.95	17.16	16.81	-0.08	-0.47%	13.12	18.39	68100	65.89%	370.98M
n NAFCO 2790.TSE	12.07	12.07	11.86	0.26	+2.20%	10.76	19.78	30200	96.96%	296.64M
u Unipres 5949.TSE	6.73	6.76	6.71	-0.06	-0.88%	5.99	9.44	112500	66.62%	298.40M
a Aizawa Securities Group 8708.TSE	8.41	8.53	8.37	-0.15	-1.75%	6.95	18.78	148500	98.09%	261.38M
w Wakachiku Construction 1888.TSE	27.08	28.09	27.08	-0.64	-2.31%	19.45	28.60	13400	115.48%	344.14M
k KOIKE-YA 2226.TSE	32.59	32.69	32.49	0.05	+0.15%	26.78	62.08	1600	50.00%	347.66M
t The Shibusawa Warehouse 9304.TSE	26.49	26.7	26.14	0.16	+0.61%	17.53	26.49	16700	70.71%	381.30M
n Nagase Brothers 9733.TSE	12.86	12.97	12.86	-0.07	-0.54%	11.11	13.49	6900	35.95%	338.60M
a Aida Engineering 6118.TSE	6.47	6.5	6.37	0.02	+0.31%	4.73	6.53	284600	88.72%	372.25M
m Miyaji Engineering Group 3431.TSE	12.32	12.46	12.27	-0.07	-0.56%	10.03	15.48	100400	90.01%	326.84M
v Vector 6058.TSE	6.37	6.39	6.29	0.02	+0.31%	5.39	8.83	99400	42.26%	298.85M
m Mitsui Matsushima Holdings 1518.TSE	33.53	34.05	33.29	-0.02	-0.06%	17.69	36.31	51300	68.22%	374.57M
n Nichirin 5184.TSE	24.02	24.15	23.95	-0.06	-0.25%	20.43	25.15	9800	79.42%	316.30M
a Alpha Systems 4719.TSE	22.38	22.66	22.34	-0.21	-0.93%	16.75	24.06	5400	52.07%	314.15M
s SFP Holdings 3198.TSE	14.70	14.81	14.66	-0.10	-0.68%	12.27	16.25	16800	54.09%	335.21M
a ALCONIX 3036.TSE	11.80	11.84	11.69	0.00	0.00%	8.35	11.89	98800	99.12%	355.48M
j Japan Business Systems 5036.TSE	9.62	9.62	9.25	-0.09	-0.93%	5.48	11.33	120400	117.44%	438.60M
h HOTLAND 3196.TSE	14.76	14.8	14.61	0.24	+1.65%	12.00	16.99	43700	82.45%	313.92M
o Oisix ra daichi 3182.TSE	10.89	11.02	10.62	0.14	+1.30%	7.02	11.65	111000	35.59%	378.20M
g GA technologies 3491.TSE	10.42	10.52	9.88	0.01	+0.10%	5.79	12.23	315400	136.63%	384.96M
a ANEST IWATA 6381.TSE	9.73	9.91	9.72	-0.21	-2.11%	6.97	10.44	82500	126.67%	382.88M
n Nippon Carbon 5302.TSE	29.21	29.42	29.21	-0.21	-0.71%	25.03	37.53	28000	66.09%	322.94M
h Honeys Holdings 2792.TSE	10.92	11	10.87	-0.02	-0.18%	9.40	12.25	140400	117.33%	304.30M
f France Bed Holdings 7840.TSE	8.68	8.74	8.66	0.02	+0.23%	7.18	9.43	32400	76.54%	299.92M
f Fujicco 2908.TSE	11.02	11.09	11.01	0.00	0.00%	10.30	13.44	35500	62.47%	313.76M
g GENDA 9166.TSE	6.69	6.8	6.66	0.07	+1.06%	3.64	10.20	1.75M	79.62%	230.35M
v Vertex 5290.TSE	14.30	14.4	14.3	0.05	+0.35%	10.42	15.15	8600	50.59%	358.81M
k Kanagawa Chuo Kotsu 9081.TSE	24.92	25.24	24.92	-0.20	-0.80%	18.55	27.72	5600	64.97%	305.82M
t The Akita Bank 8343.TSE	20.16	20.52	20.16	-0.31	-1.51%	12.21	20.47	58200	49.83%	356.91M
t The Yamagata Bank 8344.TSE	10.05	10.3	10.02	-0.21	-2.05%	6.12	10.26	98200	94.24%	317.65M
a Amvis Holdings 7071.TSE	2.95	3	2.89	0.02	+0.68%	2.56	22.48	885800	84.46%	287.38M
n Nippon Fine Chemical 4362.TSE	14.65	14.71	14.6	-0.09	-0.61%	12.41	21.24	45500	87.18%	329.52M
b Business Engineering 4828.TSE	29.35	29.66	29.1	0.10	+0.34%	20.70	31.03	7100	50.74%	351.42M
s Sintokogio 6339.TSE	5.66	5.71	5.63	-0.05	-0.88%	4.58	8.64	72600	72.25%	296.92M
y Yukiguni Maitake 1375.TSE	7.43	7.52	7.43	-0.02	-0.27%	6.08	8.49	42600	57.28%	296.53M
a Akatsuki Inc. 3932.TSE	20.42	20.56	19.94	0.37	+1.85%	12.56	24.34	40200	56.95%	294.42M
s Sanyo Electric Railway 9052.TSE	13.98	14.09	13.97	-0.01	-0.07%	12.41	15.23	9600	61.91%	310.56M
r Riso Kyoiku 4714.TSE	1.61	1.64	1.6	-0.01	-0.62%	1.42	2.01	185500	58.73%	273.89M
t Toyo Gosei 4970.TSE	31.23	31.68	30.88	-0.27	-0.86%	28.18	68.59	32600	64.50%	247.87M
n NIHON CHOUZAI 3341.TSE	21.75	21.75	20.98	0.69	+3.28%	7.65	21.75	139800	29.39%	649.78M
h Hokkaido Gas 9534.TSE	3.77	3.83	3.77	-0.05	-1.31%	2.52	4.50	68400	52.50%	332.42M
s Sankyo Frontier 9639.TSE	13.36	13.38	13.27	0.08	+0.60%	12.58	14.35	3800	56.10%	297.01M
s Safie 4375.TSE	5.72	5.9	5.58	-0.04	-0.69%	3.71	6.00	325800	119.89%	316.90M
k Kpp Group Holdings 9274.TSE	4.75	4.78	4.68	0.04	+0.85%	3.85	5.35	368700	158.29%	293.03M
g Globeride 7990.TSE	13.39	13.59	13.39	-0.14	-1.03%	11.39	14.00	34100	68.43%	307.86M
n NSW 9739.TSE	17.44	17.67	17.3	0.06	+0.35%	16.81	22.58	14300	72.31%	259.87M
a Asahi Diamond Industrial 6140.TSE	4.94	4.96	4.84	0.05	+1.02%	4.74	6.34	235400	93.92%	250.72M
g Gunze 3002.TSE	21.58	21.75	21.23	0.49	+2.32%	15.84	21.58	143700	134.24%	700.56M
s Sony 6758.TSE	25.47	25.72	25.27	0.00	0.00%	14.77	26.38	11.80M	68.50%	153.32B
k Keyence 6861.TSE	428.02	430.25	426.77	-2.87	-0.67%	346.89	499.95	435600	71.60%	103.81B
n Nintendo 7974.TSE	78.08	79.92	77.52	-0.08	-0.10%	45.62	86.13	3.96M	66.61%	90.90B
t Tokyo Electron 8035.TSE	158.10	159.15	155.98	-3.19	-1.98%	116.98	265.08	3.88M	96.12%	72.43B
f Fujitsu 6702.TSE	22.29	22.57	22.22	0.09	+0.41%	13.00	23.13	3.43M	72.82%	39.61B
a Advantest 6857.TSE	47.29	47.81	47.08	-1.35	-2.78%	31.57	65.81	11.92M	66.70%	34.70B
c Canon 7751.TSE	30.38	30.74	30.32	-0.30	-0.98%	23.98	34.87	2.65M	72.81%	27.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.49	14.69	14.33	0.07	+0.49%	12.78	24.04	8.67M	76.50%	26.99B
n NEC Corp 6701.TSE	25.34	26.13	25.28	0.11	+0.44%	18.31	106.36	4.09M	80.78%	33.77B
p Panasonic 6752.TSE	10.94	10.99	10.85	-0.01	-0.09%	6.77	12.72	5.99M	68.63%	25.54B
t Terumo 4543.TSE	18.87	18.97	18.45	0.17	+0.91%	14.77	20.77	3.85M	108.30%	27.84B
l LY Corporation 4689.TSE	3.62	3.62	3.58	0.05	+1.40%	2.20	3.96	9.72M	66.38%	25.75B
r Renesas Electronics 6723.TSE	12.10	12.15	11.9	-0.14	-1.14%	9.46	21.30	14.86M	92.67%	21.75B
d Disco 6146.TSE	232.83	236.04	227.88	-0.59	-0.25%	161.82	430.38	4.38M	66.73%	25.23B
b Bandai Namco 7832.TSE	32.24	33.31	32.02	0.21	+0.66%	17.54	35.52	2.82M	100.87%	20.87B
k Konami Group Corp. 9766.TSE	131.20	132.21	129.45	-0.18	-0.14%	49.61	145.21	530500	98.20%	17.78B
o Oracle Corp Japan 4716.TSE	118.47	119.69	117.32	1.52	+1.30%	68.56	121.69	112800	82.62%	15.17B
o OBIC 4684.TSE	36.81	37.14	36.5	0.47	+1.29%	25.30	36.81	800700	73.85%	16.19B
r Rakuten Group 4755.TSE	5.58	5.68	5.58	-0.12	-2.11%	3.97	7.34	14.94M	75.34%	12.03B
p PLAID 4165.TSE	7.54	7.61	7.02	0.43	+6.05%	3.82	10.61	2.03M	152.84%	306.54M
a Aiphone 6718.TSE	18.06	18.26	18.03	-0.15	-0.82%	15.37	20.36	15400	47.59%	295.61M
t Tamura 6768.TSE	3.04	3.06	3	-0.01	-0.33%	2.70	4.69	169600	49.81%	248.57M
i Icomorporated 6820.TSE	20.34	20.52	20.14	0.20	+0.99%	16.18	24.82	12100	70.57%	291.95M
e Enplas 6961.TSE	25.65	25.83	25.44	-0.02	-0.08%	22.28	97.13	36600	36.01%	226.65M
n Nagano Keiki 7715.TSE	12.60	12.69	12.57	0.05	+0.40%	10.66	21.76	71400	70.25%	240.64M
c CELSYS 3663.TSE	9.74	9.89	9.62	0.04	+0.41%	4.40	10.52	127800	49.81%	296.88M
o OPTiM 3694.TSE	3.95	4	3.81	0.06	+1.54%	3.68	8.07	163100	104.36%	217.78M
k KOA 6999.TSE	5.65	5.67	5.58	0.03	+0.53%	5.01	10.60	87200	41.13%	209.59M
k Kao 4452.TSE	43.71	44.57	43.71	-0.08	-0.18%	35.60	50.54	1.66M	88.74%	20.30B
i I-ne 4933.TSE	11.18	11.38	11.1	-0.09	-0.80%	9.20	17.44	34900	57.53%	195.51M
k Kitanotatsujin 2930.TSE	1.00	1	0.98	0.01	+1.01%	0.88	1.63	439900	64.42%	138.83M
b Beauty Garage 3180.TSE	10.85	10.92	10.7	0.07	+0.65%	8.21	16.13	7700	13.15%	135.97M
a AXXZIA 4936.TSE	2.87	2.91	2.83	-0.01	-0.35%	2.54	6.75	34800	24.14%	65.53M
a Almado 4932.TSE	7.26	7.37	7.26	-0.05	-0.68%	5.97	11.04	18500	74.51%	66.94M
a Adjuvant Holdings 4929.TSE	5.28	5.33	5.23	-0.03	-0.56%	5.06	6.40	13800	76.52%	42.30M
b Bushiroad 7803.TSE	4.42	4.46	4.3	0.08	+1.84%	1.95	4.77	707900	93.76%	299.05M
b Bank of Innovation 4393.TSE	57.86	59.6	56.61	-0.56	-0.96%	23.05	74.30	92000	76.62%	229.96M
m Marvelous 7844.TSE	3.13	3.16	3.1	0.00	0.00%	2.74	4.92	110600	98.29%	189.59M
u UNITED 2497.TSE	3.99	3.99	3.9	0.06	+1.53%	3.93	6.17	142900	104.04%	156.64M
f FuRyu 6238.TSE	6.29	6.32	6.24	0.02	+0.32%	5.61	10.00	97200	93.29%	166.50M
f Fujishoji Co. 6257.TSE	7.23	7.3	7.22	-0.05	-0.69%	6.78	9.29	25300	56.12%	151.14M
g gumi 3903.TSE	4.26	4.26	3.55	0.71	+20.00%	1.65	4.26	11.37M	1046.89%	210.80M
a Ateam 3662.TSE	7.38	7.49	7.33	0.01	+0.14%	3.63	8.04	68400	52.57%	137.07M
d Drecom 3793.TSE	3.88	3.91	3.81	0.04	+1.04%	2.89	7.99	144800	41.57%	111.39M
h HEROZ 4382.TSE	6.92	7.07	6.9	-0.07	-1.00%	5.20	14.90	19100	37.10%	104.34M
a Aiming 3911.TSE	1.78	1.78	1.74	0.04	+2.30%	1.21	2.27	317800	19.20%	82.98M
n Nihon Falcom 3723.TSE	7.92	7.97	7.88	0.04	+0.51%	6.53	8.64	5400	31.73%	81.41M
i Imagineer 4644.TSE	6.92	6.94	6.87	0.09	+1.32%	6.03	7.20	309300	1892.90%	66.68M
c coly 4175.TSE	10.54	10.62	10.54	0.06	+0.57%	5.78	10.94	300	8.73%	58.00M
k KAYAC 3904.TSE	2.91	2.94	2.91	-0.02	-0.68%	2.38	5.55	6100	13.62%	46.94M
m Mobile Factory 3912.TSE	6.39	6.46	6.39	0.00	0.00%	3.83	6.73	5500	24.87%	46.76M
k KLab 3656.TSE	0.80	0.84	0.77	0.02	+2.56%	0.74	3.02	2.09M	161.66%	40.01M
g Gala 4777.TSE	1.55	1.55	1.53	0.02	+1.31%	1.20	2.08	50800	36.55%	43.57M
t TENDA 4198.TSE	5.84	5.88	5.83	0.03	+0.52%	4.33	7.11	2800	9.17%	38.51M
c CAVE Interactive 3760.TSE	6.79	6.87	6.73	-0.02	-0.29%	5.28	12.32	24700	64.52%	40.93M
c CROOZ 2138.TSE	4.36	4.44	4.36	0.01	+0.23%	3.05	6.37	21500	82.19%	41.69M
a Aeria 3758.TSE	1.84	1.87	1.78	0.05	+2.79%	1.34	2.51	68000	87.85%	38.43M
t Tose Co. 4728.TSE	4.34	4.34	4.32	0.00	0.00%	3.84	4.78	5600	23.29%	32.87M
c CyberStep 3810.TSE	2.10	2.13	1.99	0.09	+4.48%	0.94	2.71	217700	110.77%	36.61M
g geechs 7060.TSE	3.12	3.14	3.02	-0.02	-0.64%	2.27	3.65	54600	49.93%	32.25M
n Nippon Ichi Software 3851.TSE	5.71	5.72	5.66	0.01	+0.18%	5.01	7.85	1400	31.09%	28.89M
g GameWith 6552.TSE	1.32	1.37	1.32	-0.01	-0.75%	1.12	2.29	56900	29.18%	23.13M
a Appirits 4174.TSE	5.89	5.9	5.79	-0.06	-1.01%	4.62	10.08	4900	91.59%	23.61M
m monoAI technology 5240.TSE	2.20	2.27	2.18	-0.07	-3.08%	1.37	6.23	193300	26.68%	26.85M
y YUKE’S 4334.TSE	2.75	2.75	2.66	0.07	+2.61%	2.18	3.82	39000	328.65%	23.12M
m Moi Corporation 5031.TSE	1.67	1.67	1.62	0.03	+1.83%	1.23	2.37	21400	43.25%	23.27M
i IG Port 3791.TSE	12.91	12.99	12.41	0.40	+3.20%	6.22	43.59	139500	77.45%	246.98M
a Asahi Broadcasting Group 9405.TSE	4.59	4.64	4.57	-0.03	-0.65%	3.88	4.92	57700	62.32%	191.76M
o Oriental Land 4661.TSE	21.71	22.24	21.55	-0.52	-2.34%	19.16	38.48	6.41M	114.91%	35.59B
z ZIGExN 3679.TSE	3.07	3.1	3.02	0.00	0.00%	2.50	4.35	301800	108.53%	308.04M
g giftee 4449.TSE	12.00	12.09	11.25	0.83	+7.43%	5.69	13.13	568800	148.19%	355.55M
p PIA 4337.TSE	19.72	19.78	18.97	0.70	+3.68%	15.43	23.85	19500	49.97%	301.76M
m MarkLines 3901.TSE	13.82	14.03	13.67	-0.32	-2.26%	13.35	22.74	47000	119.39%	182.86M
w Wowow Inc. 4839.TSE	6.96	7.01	6.94	-0.03	-0.43%	6.23	7.74	19200	45.81%	196.84M
a Amuse 4301.TSE	11.01	11.08	10.94	0.03	+0.27%	8.53	11.59	23100	83.65%	182.86M
f FAN Communications 2461.TSE	2.95	2.97	2.94	0.01	+0.34%	2.42	2.98	44800	50.21%	195.35M
m Media Do 3678.TSE	11.75	11.9	11.75	0.03	+0.26%	7.96	12.24	25300	37.39%	178.09M
i Imagica Group 6879.TSE	5.52	5.53	5.52	0.02	+0.36%	2.79	5.52	401800	120.88%	244.57M
f Fast Retailing 9983.TSE	325.27	327.5	323.53	-2.10	-0.64%	236.37	365.35	732100	56.75%	99.79B
b Bridgestone 5108.TSE	42.20	42.38	41.84	-0.06	-0.14%	33.01	45.33	1.62M	90.65%	28.61B
a Ajinomoto 2802.TSE	23.34	23.66	22.97	0.41	+1.79%	16.90	23.34	2.49M	86.79%	23.47B
a Asahi Group 2502.TSE	13.03	13.12	12.95	0.00	0.00%	9.97	14.42	3.26M	70.79%	19.58B
a ASICS 7936.TSE	23.56	23.62	22.67	1.07	+4.76%	7.22	25.06	6.81M	104.89%	16.74B
u Unicharm 8113.TSE	7.90	7.97	7.87	0.00	0.00%	7.42	12.14	3.80M	64.76%	13.82B
s Shimano 7309.TSE	137.33	137.47	135.73	2.48	+1.84%	128.18	195.75	251800	70.54%	12.04B
k Kirin Holdings 2503.TSE	14.34	14.42	14.28	0.01	+0.07%	12.29	15.47	2.67M	96.93%	11.61B
h Hokkaido Coca-Cola Bottling 2573.TSE	22.69	22.8	22.59	0.00	0.00%	16.09	22.88	12000	78.40%	308.76M
d Daikoku Denki 6430.TSE	14.94	14.97	14.48	0.38	+2.61%	14.55	28.70	117300	108.22%	213.16M
l LITALICO 7366.TSE	9.26	9.28	9.1	0.19	+2.09%	5.18	15.06	106300	47.72%	330.83M
y Yondoshi Holdings 8008.TSE	12.00	12.02	11.89	0.12	+1.01%	11.57	13.83	39300	78.85%	257.53M
c Cota 4923.TSE	9.84	9.94	9.84	-0.07	-0.71%	8.83	11.88	18600	75.89%	273.15M
t Toyota Motor 7203.TSE	18.26	18.37	18.21	-0.21	-1.14%	15.25	24.90	19.41M	61.57%	238.03B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.56	13.73	13.49	-0.11	-0.80%	7.99	14.91	40.46M	63.39%	156.01B
h Hitachi 6501.TSE	26.02	26.31	25.84	-0.45	-1.70%	13.63	29.12	9.41M	67.68%	119.10B
s Sumitomo Mitsui Financial Group 8316.TSE	24.96	25.03	24.63	0.20	+0.81%	14.97	27.66	12.79M	74.18%	96.68B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.05	1.06	1.05	-0.01	-0.94%	0.90	1.25	102.53M	57.06%	87.04B
t Tokio Marine 8766.TSE	39.37	39.6	38.9	0.17	+0.43%	23.11	40.71	5.40M	102.70%	75.61B
r Recruit 6098.TSE	58.54	58.9	58.05	-0.06	-0.10%	37.92	76.66	3.67M	55.77%	84.30B
s SoftBank Group 9984.TSE	52.02	52.48	51.69	-0.34	-0.65%	40.01	75.06	4.82M	66.47%	74.39B
c Chugai Pharmaceutical 4519.TSE	52.39	52.59	51.44	1.25	+2.44%	29.51	59.92	2.07M	69.98%	86.22B
m Mitsubishi Corporation 8058.TSE	20.31	20.41	20.17	-0.05	-0.25%	15.04	23.53	9.98M	79.32%	80.80B
m Mizuho Financial Group 8411.TSE	26.96	27.36	26.82	-0.03	-0.11%	15.64	29.95	9.27M	69.07%	67.67B
i ITOCHU Corp 8001.TSE	51.89	52.74	51.8	-0.86	-1.63%	39.09	55.86	2.44M	77.25%	73.57B
s SoftBank 9434.TSE	1.50	1.51	1.49	0.00	0.00%	0.92	1.55	53.77M	81.32%	71.04B
k KDDI 9433.TSE	17.46	17.68	17.43	-0.11	-0.63%	15.52	34.55	5.75M	68.61%	69.50B
m Mitsubishi Heavy Industries 7011.TSE	21.22	21.4	20.12	0.41	+1.97%	5.24	21.22	104.29M	147.99%	71.25B
s Shin-Etsu Chemical 4063.TSE	31.77	31.88	31.28	0.08	+0.25%	24.33	44.67	5.42M	71.19%	62.26B
m Mitsui & Co. 8031.TSE	20.47	20.77	20.38	-0.30	-1.44%	16.63	26.35	5.59M	78.68%	58.85B
j Japan Tobacco 2914.TSE	30.75	30.94	30.66	-0.16	-0.52%	23.39	31.48	3.44M	63.23%	54.60B
t Takeda Pharmaceutical 4502.TSE	28.92	29.15	28.82	0.19	+0.66%	24.62	30.97	3.91M	71.33%	45.16B
d Daiichi Sankyo 4568.TSE	26.16	26.94	25.89	0.26	+1.00%	21.71	42.03	7.59M	112.14%	48.73B
h Honda Motor 7267.TSE	9.86	9.91	9.83	-0.11	-1.10%	7.75	12.25	15.33M	71.99%	41.70B
m Mitsubishi Electric 6503.TSE	20.58	20.59	20.15	0.40	+1.98%	13.10	20.58	6.52M	101.38%	42.71B
h Hoya 7741.TSE	122.31	122.31	120.67	0.12	+0.10%	99.97	146.56	572700	55.95%	41.92B
s Seven & i Holdings 3382.TSE	15.27	15.36	15.13	0.00	0.00%	11.05	17.54	5.39M	66.08%	39.42B
j Japan Post Bank 7182.TSE	10.42	10.47	10.31	0.04	+0.39%	8.34	11.28	4.91M	50.12%	37.28B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.43	22.71	22.26	-0.42	-1.84%	12.02	24.16	5.60M	140.92%	33.86B
d Denso 6902.TSE	13.24	13.25	13.06	-0.07	-0.53%	11.22	19.08	5.57M	64.63%	36.94B
d Daikin Industries 6367.TSE	110.00	110.28	107.84	-0.08	-0.07%	103.95	168.19	1.08M	100.82%	32.21B
j Japan Post Holdings 6178.TSE	9.23	9.26	9.15	-0.02	-0.22%	8.25	10.85	4.81M	77.61%	27.44B
s Sompo Holdings 8630.TSE	29.54	29.56	29	0.19	+0.65%	15.07	33.09	5.96M	203.70%	27.54B
s Sumitomo 8053.TSE	25.66	25.86	25.51	-0.21	-0.81%	18.78	27.56	2.76M	85.59%	31.05B
d Dai-ichi Life Holdings 8750.TSE	7.43	7.44	7.26	0.07	+0.95%	4.66	7.78	8.62M	61.04%	27.51B
o Otsuka Holdings 4578.TSE	46.25	46.55	45.67	0.24	+0.52%	34.98	61.79	1.05M	75.40%	24.42B
k Komatsu 6301.TSE	30.15	30.34	29.87	-0.11	-0.36%	23.61	31.77	2.33M	73.01%	27.85B
m Marubeni 8002.TSE	19.25	19.57	19.2	-0.21	-1.08%	13.39	19.72	5.07M	78.24%	31.82B
t Toyota Industries 6201.TSE	124.15	125.27	124.09	-0.16	-0.13%	62.39	124.31	1.17M	99.72%	37.32B
f Fanuc 6954.TSE	27.22	27.26	26.89	-0.08	-0.29%	21.42	31.23	2.75M	59.12%	25.40B
m Mitsui Fudosan 8801.TSE	9.47	9.49	9.38	-0.01	-0.11%	7.66	10.81	7.54M	77.45%	26.25B
n NTT Data 9613.TSE	27.79	27.79	27.79	0.14	+0.51%	12.34	27.79	3.36M	55.40%	38.97B
s Suzuki Motor 7269.TSE	12.45	12.49	12.35	-0.03	-0.24%	9.24	12.94	6.10M	46.94%	24.01B
o ORIX 8591.TSE	20.62	20.91	20.57	-0.10	-0.48%	17.68	24.89	3.50M	82.27%	23.43B
f Fujifilm 4901.TSE	22.22	22.34	22.04	-0.01	-0.04%	17.78	27.19	2.62M	58.36%	26.78B
s SMC corp 6273.TSE	379.09	383.34	374.9	-1.22	-0.32%	301.27	600.92	235600	64.75%	24.16B
e East Japan Railway 9020.TSE	21.31	21.48	21.13	-0.03	-0.14%	15.74	23.19	2.51M	81.42%	24.11B
n Nippon Steel 5401.TSE	19.85	19.9	19.77	-0.09	-0.45%	18.78	25.64	3.60M	89.81%	20.75B
a Aeon 8267.TSE	29.93	30.05	29.63	0.16	+0.54%	20.68	30.44	1.61M	54.41%	25.65B
d Daiwa House 1925.TSE	34.37	34.77	34.1	-0.05	-0.15%	24.39	36.62	1.24M	86.55%	21.26B
m Mitsubishi Estate 8802.TSE	17.80	17.94	17.61	0.09	+0.51%	13.09	19.77	3.09M	65.00%	22.17B
r Resona Holdings 8308.TSE	8.71	8.78	8.61	-0.03	-0.34%	4.81	9.57	11.09M	73.80%	19.99B
t TDK 6762.TSE	10.74	10.79	10.56	0.05	+0.47%	8.10	14.06	7.47M	79.77%	20.38B
n Nidec 6594.TSE	18.65	18.86	18.6	-0.31	-1.64%	12.94	25.10	3.54M	67.09%	21.41B
n Nomura Holdings 8604.TSE	6.02	6.05	5.96	0.02	+0.33%	4.12	6.84	11.73M	75.60%	18.06B
c Central Japan Railway 9022.TSE	21.26	21.5	21.07	0.02	+0.09%	17.68	26.28	2.44M	86.32%	20.94B
n Nomura Research Institute 4307.TSE	40.39	40.96	40.13	-0.21	-0.52%	24.17	41.26	1.21M	76.01%	23.09B
s Sumitomo Realty & Development 8830.TSE	36.72	37.34	36.63	-0.15	-0.41%	25.60	40.53	1.28M	80.72%	17.16B
t Toyota Tsusho 8015.TSE	20.40	20.43	20.24	-0.21	-1.02%	14.45	22.41	1.73M	78.01%	21.54B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.20	26.33	25.89	0.19	+0.73%	17.53	27.11	2.10M	72.82%	18.63B
n Nippon Paint 4612.TSE	7.24	7.34	7.17	-0.04	-0.55%	5.68	8.17	2.20M	77.32%	17.01B
a Astellas Pharma 4503.TSE	9.69	9.73	9.57	0.11	+1.15%	8.65	12.40	4.63M	68.88%	17.35B
i Inpex 1605.TSE	13.25	13.31	13.19	-0.12	-0.90%	11.51	16.26	4.76M	68.79%	15.86B
p Pan Pacific 7532.TSE	31.84	32.09	31.52	0.35	+1.11%	21.25	31.96	895200	58.60%	19.01B
k Kyocera 6971.TSE	12.05	12.06	11.91	-0.06	-0.50%	9.48	14.87	3.95M	87.05%	16.97B
o Olympus 7733.TSE	12.75	12.8	12.59	-0.14	-1.09%	11.24	19.88	4.08M	98.63%	14.38B
n Nippon Yusen 9101.TSE	36.54	36.68	36	0.41	+1.13%	25.00	37.37	3.03M	58.53%	15.81B
e ENEOS Holdings 5020.TSE	4.72	4.74	4.69	-0.03	-0.63%	3.76	5.74	11.37M	80.23%	12.68B
s Sekisui House 1928.TSE	22.31	22.59	22.28	-0.32	-1.41%	20.02	28.97	2.70M	152.42%	14.46B
s Secom 9735.TSE	37.21	37.85	37.07	-0.27	-0.72%	28.47	38.69	1.16M	104.06%	15.43B
k Kubota 6326.TSE	11.00	11.12	10.88	-0.33	-2.91%	10.24	16.43	6.38M	150.25%	12.65B
s Sumitomo Denki 5802.TSE	18.77	18.93	17.86	0.56	+3.08%	11.79	20.33	3.85M	93.81%	14.64B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.34	11.42	11.26	-0.06	-0.53%	10.51	18.34	3.90M	85.18%	12.64B
n Nippon Sanso 4091.TSE	34.16	34.61	33.82	0.14	+0.41%	24.39	38.39	497900	83.53%	14.79B
s Shionogi 4507.TSE	16.41	16.51	16.16	0.31	+1.93%	12.04	17.13	2.60M	98.67%	13.96B
s Subaru 7270.TSE	18.19	18.56	18.11	-0.32	-1.73%	14.83	22.91	3.02M	76.27%	13.30B
n Nitto Denko 6988.TSE	18.18	18.22	17.92	0.10	+0.55%	12.02	20.11	3.60M	112.39%	12.51B
m Mitsui O.S.K. Lines 9104.TSE	35.03	35.03	34.54	0.29	+0.83%	26.04	37.96	2.31M	30.58%	12.12B
t Tokyo Gas 9531.TSE	32.52	32.79	32.32	0.19	+0.59%	20.38	34.04	1.40M	92.21%	11.86B
s Sysmex 6869.TSE	16.84	17.15	16.81	-0.07	-0.41%	14.94	21.25	1.50M	118.35%	10.50B
h Hikari Tsushin 9435.TSE	268.80	272.85	267.83	-1.81	-0.67%	151.53	286.58	48900	62.89%	11.79B
t T&D Holdings 8795.TSE	21.80	21.99	21.55	-0.10	-0.46%	13.97	22.16	1.87M	98.01%	11.11B