Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	21.22	21.36	21.11	0.24	+1.14%	14.82	52.91	1.10M	82.24%	13.23B
s Shionogi 4507.TSE	14.31	14.39	14.19	0.16	+1.13%	13.22	53.36	2.09M	82.03%	12.18B
n Nitto Denko 6988.TSE	16.44	16.72	16.34	0.40	+2.49%	15.53	95.23	3.10M	118.81%	11.54B
s Suntory 2587.TSE	34.45	34.7	34.36	0.26	+0.76%	28.74	39.51	512300	76.37%	10.64B
k Kikkoman 2801.TSE	11.07	11.19	10.92	0.14	+1.28%	10.15	13.38	2.22M	96.18%	10.54B
z ZOZO 3092.TSE	31.61	31.96	31.35	0.03	+0.09%	17.82	37.25	1.18M	76.86%	9.39B
s Shiseido 4911.TSE	17.72	18.15	17.72	-0.04	-0.23%	17.59	46.09	5.02M	150.85%	7.08B
a Asahi Kasei 3407.TSE	7.29	7.45	7.28	0.18	+2.53%	5.94	7.74	7.11M	157.42%	10.11B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.08	14.21	13.66	0.68	+5.07%	7.34	17.18	11.59M	121.03%	9.40B
e Eisai 4523.TSE	31.23	31.33	30.97	0.31	+1.00%	29.82	66.96	1.13M	75.37%	8.80B
n Nissan Motor 7201.TSE	2.42	2.47	2.41	0.02	+0.83%	2.39	4.69	44.83M	78.17%	8.87B
s Sumitomo Forestry 1911.TSE	38.14	38.62	37.7	0.57	+1.52%	22.13	50.52	1.17M	68.49%	7.80B
m Mitsubishi HC Capital 8593.TSE	6.88	6.89	6.8	0.08	+1.18%	5.69	7.42	3.90M	96.77%	9.87B
a ANA Holdings 9202.TSE	19.47	19.57	19.34	-0.01	-0.05%	18.25	24.13	1.93M	123.10%	9.15B
i Isuzu Motors 7202.TSE	13.65	13.71	13.53	0.14	+1.04%	10.73	15.22	2.53M	81.90%	9.97B
c Capcom 9697.TSE	23.48	23.72	23.31	0.10	+0.43%	15.63	24.08	1.01M	49.63%	9.82B
d Daiwa Securities Group 8601.TSE	6.86	6.92	6.85	0.02	+0.29%	5.08	8.52	5.21M	89.92%	9.68B
h Hikari Tsushin 9435.TSE	225.57	225.63	221.03	5.33	+2.42%	134.73	231.01	86800	111.33%	9.90B
s Shimadzu 7701.TSE	28.78	28.93	28.31	0.58	+2.06%	23.19	34.14	716700	92.31%	8.46B
i Idemitsu Kosan 5019.TSE	6.67	6.71	6.65	-0.02	-0.30%	3.85	7.62	4.19M	92.91%	8.85B
t Toray Industries 3402.TSE	6.49	6.53	6.43	0.08	+1.25%	4.44	6.49	7.05M	94.15%	10.40B
o Otsuka 4768.TSE	24.94	25.18	24.94	-0.13	-0.52%	18.28	25.20	725400	91.53%	9.46B
f Fujikura 5803.TSE	40.13	40.25	37.28	2.41	+6.39%	6.76	40.13	26.32M	157.70%	11.07B
m Mitsubishi Chemical Holdings 4188.TSE	5.35	5.39	5.33	0.07	+1.33%	5.09	6.63	5.77M	91.47%	7.61B
k kyowa Kirin 4151.TSE	16.67	16.78	16.47	0.16	+0.97%	15.31	23.24	1.17M	95.33%	8.75B
t Tokyo Gas 9531.TSE	30.31	30.52	29.99	0.19	+0.63%	20.57	30.31	1.92M	81.21%	11.74B
o Obayashi 1802.TSE	14.44	14.46	14.26	0.18	+1.26%	8.15	14.44	2.79M	87.24%	10.35B
t T&D Holdings 8795.TSE	19.48	19.53	19.16	0.15	+0.78%	14.21	19.48	2.13M	89.54%	10.21B
y Yaskawa 6506.TSE	27.33	27.64	26.6	0.93	+3.52%	26.11	45.84	1.99M	125.51%	7.10B
m Makita 6586.TSE	31.64	31.84	31.13	0.33	+1.05%	23.66	35.08	911500	90.52%	8.51B
o Osaka Gas 9532.TSE	21.93	22.12	21.9	-0.03	-0.14%	14.69	25.01	1.14M	89.60%	8.84B
t TOPPAN Holdings 7911.TSE	27.19	27.49	26.94	0.32	+1.19%	21.06	31.24	1.12M	120.00%	8.17B
o Omron 6645.TSE	32.20	32.74	31.65	0.62	+1.96%	31.58	61.13	1.21M	98.80%	6.34B
k Kajima 1812.TSE	18.60	18.67	18.38	0.20	+1.09%	14.37	21.09	1.17M	78.02%	8.76B
w West Japan Railway 9021.TSE	19.14	19.32	19.08	0.21	+1.11%	16.89	21.77	1.68M	104.35%	9.01B
c Chubu Electric Power 9502.TSE	10.71	10.81	10.65	-0.02	-0.19%	10.35	13.91	2.28M	92.53%	8.10B
y Yamaha Motor 7272.TSE	8.82	8.89	8.74	0.08	+0.92%	7.50	9.98	4.34M	88.83%	8.62B
z Zensho Holdings 7550.TSE	62.32	62.55	61.21	1.70	+2.80%	36.83	62.32	532600	83.12%	9.76B
a Aisin Seiki 7259.TSE	10.77	10.84	10.65	0.14	+1.32%	10.11	41.19	2.26M	76.30%	8.37B
f Fuji Electric 6504.TSE	59.75	60.33	58.72	1.85	+3.20%	37.43	68.52	804600	122.76%	8.53B
j JFE Holdings 5411.TSE	11.51	11.56	11.47	0.11	+0.96%	11.14	17.01	4.28M	99.06%	7.32B
d Dai Nippon Printing 7912.TSE	15.21	15.34	15.07	0.21	+1.40%	14.96	36.41	1.95M	162.31%	7.00B
s Sumitomo Metal Mining 5713.TSE	24.96	25.1	24.8	0.26	+1.05%	23.75	35.39	1.55M	113.76%	6.86B
n Nissin Foods 2897.TSE	26.96	27.17	26.82	0.22	+0.82%	24.42	35.25	905700	67.56%	8.06B
m Monotaro 3064.TSE	17.95	18.2	17.85	0.16	+0.90%	7.87	18.25	1.19M	62.88%	8.92B
t Taisei 1801.TSE	44.50	44.65	43.95	0.38	+0.86%	30.72	47.70	722400	71.04%	8.13B
d Dentsu Group 4324.TSE	26.37	26.46	25.76	0.46	+1.78%	23.61	33.59	1.23M	89.32%	6.84B
m MinebeaMitsumi 6479.TSE	16.59	16.87	16.52	0.14	+0.85%	15.05	24.06	1.46M	83.43%	6.67B
d Daito Trust Construction 1878.TSE	114.22	114.79	113.05	1.77	+1.57%	96.43	126.48	270900	92.03%	7.48B
i IHI 7013.TSE	55.27	55.35	53.15	2.24	+4.22%	17.69	60.34	10.20M	100.92%	8.37B
n Nippon Building Fund 8951.TSE	833.78	836.45	829.77	-1.61	-0.19%	802.33	4843.53	22671	101.34%	7.09B
t Trend Micro 4704.TSE	54.92	55.55	54.75	-0.47	-0.85%	36.66	63.07	475100	112.48%	7.21B
t Tokyu 9005.TSE	11.58	11.64	11.49	0.09	+0.78%	10.62	13.66	2.93M	138.25%	6.94B
h Hulic 3003.TSE	9.46	9.49	9.34	0.20	+2.16%	8.42	11.15	4.01M	151.44%	7.20B
j Japan Airlines 9201.TSE	16.74	16.79	16.58	-0.04	-0.24%	14.94	21.64	2.59M	124.66%	7.31B
e Ebara 6361.TSE	15.24	15.52	15.08	0.15	+0.99%	10.64	92.42	3.07M	108.56%	7.04B
h Hankyu Hanshin Holdings 9042.TSE	28.16	28.2	27.74	0.51	+1.84%	24.98	37.84	665100	120.61%	6.72B
d Daifuku 6383.TSE	22.34	22.49	21.7	0.88	+4.10%	13.90	23.91	2.63M	133.53%	8.28B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.56	3.66	3.56	-0.05	-1.39%	3.55	7.20	19.99M	89.31%	5.71B
y Yakult Honsha 2267.TSE	20.88	21.04	20.67	0.38	+1.85%	17.51	31.97	1.14M	94.42%	6.33B
k Kobe Bussan 3038.TSE	24.99	25.11	24.83	0.29	+1.17%	21.43	32.69	1.17M	61.76%	5.52B
j Japan Post Insurance 7181.TSE	21.32	21.42	21.17	0.02	+0.09%	14.44	21.32	1.48M	121.80%	8.16B
s SBI Holdings 8473.TSE	26.64	26.8	26.01	0.61	+2.34%	18.92	27.20	3.12M	175.36%	8.06B
t Toho 9602.TSE	44.21	44.33	43.61	0.68	+1.56%	27.87	44.21	420400	84.78%	7.49B
a AGC 5201.TSE	31.58	31.87	31.58	0.21	+0.67%	28.98	38.44	863300	110.65%	6.70B
s Seibu Holdings 9024.TSE	20.47	20.74	20	0.20	+0.99%	9.12	27.31	1.27M	120.70%	5.64B
m Meiji Holdings 2269.TSE	21.45	21.62	21.3	0.09	+0.42%	20.70	26.19	4.06M	325.20%	5.81B
m M3 2413.TSE	9.98	10.12	9.88	0.05	+0.50%	7.83	23.03	3.56M	57.53%	6.78B
s Sanrio 8136.TSE	35.17	35.48	33.59	1.74	+5.20%	12.31	35.17	11.65M	242.41%	8.31B
k Kawasaki Heavy Industries 7012.TSE	39.77	39.82	37.58	2.54	+6.82%	19.82	46.12	10.21M	93.35%	6.66B
s SCREEN Holdings 7735.TSE	68.02	70.43	67.89	2.84	+4.36%	45.43	133.36	3.19M	151.58%	6.62B
s SG Holdings 9143.TSE	9.85	10.01	9.78	0.11	+1.13%	8.46	15.22	1.27M	87.77%	6.16B
y Yokogawa Electric 6841.TSE	23.34	23.45	22.78	0.59	+2.59%	17.64	28.33	1.04M	134.81%	6.07B
m MatsukiyoCocokara 3088.TSE	14.44	14.5	14.22	0.29	+2.05%	13.10	20.69	1.39M	96.48%	5.83B
r Ricoh 7752.TSE	11.68	11.82	11.51	0.10	+0.86%	7.26	11.68	2.36M	120.90%	6.85B
s Sekisui Chemical 4204.TSE	16.33	16.46	16.14	0.29	+1.81%	13.03	16.33	1.69M	124.72%	6.82B
t Toyo Suisan 2875.TSE	72.73	73.23	71.63	1.15	+1.61%	38.07	74.92	320700	58.96%	7.25B
s SCSK 9719.TSE	20.22	20.43	20.02	-0.05	-0.25%	15.18	21.32	822400	73.38%	6.32B
c Concordia Financial Group 7186.TSE	6.25	6.3	6.2	0.04	+0.64%	3.76	6.47	4.76M	94.15%	7.28B
m McDonald””s Japan 2702.TSE	41.39	41.59	41.12	0.42	+1.03%	36.52	47.99	597700	152.68%	5.50B
t TOTO 5332.TSE	26.95	27.16	26.81	0.18	+0.67%	23.17	37.64	912300	63.73%	4.57B
o Ono Pharmaceutical 4528.TSE	11.74	11.76	11.54	0.20	+1.73%	11.11	19.31	2.33M	113.61%	5.51B
s Seiko Epson 6724.TSE	18.46	18.72	18.46	0.14	+0.76%	13.50	19.51	1.42M	118.25%	6.01B
t TIS 3626.TSE	24.99	25.19	24.52	0.41	+1.67%	17.91	25.67	762700	97.13%	5.80B
i Isetan Mitsukoshi Holdings 3099.TSE	14.84	14.89	14.32	0.40	+2.77%	9.73	22.44	3.95M	102.49%	5.49B
s Sanwa Holdings 5929.TSE	31.06	31.3	30.44	0.73	+2.41%	12.50	31.06	609000	82.13%	6.76B
r Rohto Pharmaceutical 4527.TSE	19.75	19.83	19.53	0.38	+1.96%	17.03	27.56	810100	80.78%	4.51B
b BayCurrent Consulting 6532.TSE	37.86	38.04	37.2	0.33	+0.88%	18.68	39.01	620100	61.94%	5.76B
c Chiba Bank 8331.TSE	8.64	8.74	8.6	0.03	+0.35%	5.86	9.67	3.47M	95.73%	6.18B
n Niterra 5334.TSE	31.19	31.6	31.07	0.23	+0.74%	19.14	34.75	969100	113.96%	6.19B
t Tokyo Century 8439.TSE	10.27	10.34	10.21	0.13	+1.28%	8.68	12.13	531100	113.44%	5.01B
a ABC-Mart 2670.TSE	20.96	21.25	20.94	0.20	+0.96%	15.12	22.13	524100	117.97%	5.19B
t Tokyu Fudosan Holdings 3289.TSE	6.69	6.71	6.6	0.06	+0.90%	5.49	8.24	2.42M	99.80%	4.77B
s Shinko Electric Industries 6967.TSE	35.43	35.57	35.23	0.28	+0.80%	31.31	42.49	652800	90.91%	4.79B
k Kokusai Electric 6525.TSE	17.19	17.71	17.1	0.54	+3.24%	13.77	36.92	4.96M	111.07%	4.00B
k Kyushu Electric Power Company 9508.TSE	10.12	10.26	10.08	-0.07	-0.69%	5.81	12.22	3.24M	110.83%	4.78B
h Hitachi Construction Machinery 6305.TSE	22.81	22.92	22.54	0.27	+1.20%	20.71	33.23	771700	67.40%	4.85B
s Sojitz 2768.TSE	20.78	20.93	20.58	0.24	+1.17%	19.25	28.15	1.68M	118.25%	4.49B
m Mitsui Chemicals 4183.TSE	23.30	23.57	23.04	0.32	+1.39%	21.78	30.74	1.31M	88.62%	4.43B
m MISUMI Group 9962.TSE	16.74	16.91	16.43	0.40	+2.45%	13.41	20.12	1.26M	107.72%	4.59B
h Hoshizaki 6465.TSE	41.40	41.65	41.03	0.40	+0.98%	28.31	41.40	395500	84.79%	5.92B
b Brother Industries 6448.TSE	17.95	18.1	17.83	0.20	+1.13%	13.67	20.64	994100	113.60%	4.59B
n Nissan Chemical 4021.TSE	34.53	34.81	34.27	-0.08	-0.23%	27.46	44.59	627000	115.04%	4.75B
k Kurita Water Industries 6370.TSE	39.05	39.27	38.29	1.04	+2.74%	28.71	45.21	408200	99.30%	4.39B
r Ryohin Keikaku 7453.TSE	21.03	21.2	20.83	0.25	+1.20%	9.36	21.03	2.49M	76.29%	5.59B
s Shimizu 1803.TSE	8.01	8.06	7.93	0.08	+1.01%	5.30	8.03	2.34M	64.60%	5.59B
f Fukuoka Financial Group 8354.TSE	28.76	29.07	28.54	0.34	+1.20%	19.70	29.38	1.04M	117.27%	5.44B
k Keisei Electric Railway 9009.TSE	30.02	30.38	29.58	-0.11	-0.37%	24.80	50.39	1.21M	58.14%	4.89B
g GMO Payment Gateway 3769.TSE	54.16	54.35	52.27	1.36	+2.58%	39.46	81.38	385100	77.25%	4.11B
k Kuraray 3405.TSE	14.06	14.31	13.86	0.23	+1.66%	9.38	15.40	1.70M	130.14%	4.55B
t Tohoku Electric Power 9506.TSE	8.44	8.51	8.33	0.07	+0.84%	5.79	10.28	2.61M	77.90%	4.22B
a Asahi Intecc 7747.TSE	17.79	17.98	17.57	0.41	+2.36%	13.41	21.12	996500	106.37%	4.83B
s Shizuoka Financial Group 5831.TSE	9.13	9.24	9.08	0.02	+0.22%	7.00	10.38	3.52M	114.48%	5.01B
s Square Enix 9684.TSE	40.77	40.89	40.42	0.53	+1.32%	28.34	47.06	614000	74.86%	4.89B
n NS Solutions 2327.TSE	27.50	27.71	27.14	0.09	+0.33%	16.89	34.83	265000	56.93%	5.03B
s Sumitomo Chemical 4005.TSE	2.46	2.48	2.45	0.00	0.00%	1.96	3.10	8.26M	85.50%	4.03B
k Kintetsu GHD 9041.TSE	21.60	21.74	21.26	0.46	+2.18%	20.66	35.09	815600	120.89%	4.11B
k Kobe Steel 5406.TSE	10.44	10.5	10.42	0.06	+0.58%	8.63	14.01	2.87M	128.54%	4.12B
c Cosmo Energy Holdings 5021.TSE	44.81	45.16	44.45	1.13	+2.59%	25.63	57.52	385800	80.92%	3.82B
m Mazda 7261.TSE	6.57	6.62	6.41	0.10	+1.55%	6.23	13.07	10.43M	86.73%	4.14B
r Resonac Holdings 4004.TSE	27.52	27.9	27.41	0.51	+1.89%	14.83	27.52	1.25M	91.37%	4.97B
n Nomura Real Estate Holdings 3231.TSE	25.38	25.48	25.11	0.43	+1.72%	22.47	29.13	1.01M	73.16%	4.39B
o Open House Group 3288.TSE	38.24	38.88	37.34	1.27	+3.44%	27.11	40.38	442400	154.37%	4.45B
n Nippon Express 9147.TSE	51.28	51.53	50.95	-0.20	-0.39%	44.61	59.91	488300	140.01%	4.44B
u USS 4732.TSE	9.27	9.34	9.24	-0.01	-0.11%	7.58	10.08	1.33M	60.95%	4.45B
k Kyushu Railway Company 9142.TSE	26.84	26.96	26.47	0.45	+1.71%	19.36	29.48	695500	108.84%	4.19B
i Iida Group 3291.TSE	15.27	15.39	15.11	0.23	+1.53%	12.23	17.59	364300	86.46%	4.28B
k Kinden 1944.TSE	20.64	21.05	20.62	0.00	0.00%	12.72	24.03	557400	120.80%	4.13B
t TBS Holdings 9401.TSE	26.27	26.35	25.47	0.82	+3.22%	15.13	31.61	316300	114.54%	4.25B
r Rohm 6963.TSE	9.45	9.53	9.37	0.04	+0.43%	9.14	24.38	4.83M	86.16%	3.65B
s Sega Sammy Holdings 6460.TSE	17.54	17.83	17.53	-0.01	-0.06%	11.31	21.76	729200	71.97%	3.74B
t Toei Animation 4816.TSE	24.23	24.43	23.8	0.45	+1.89%	13.89	27.83	274100	57.04%	4.96B
i Ibiden 4062.TSE	29.49	29.94	29.37	0.55	+1.90%	28.61	62.39	1.65M	57.40%	4.12B
s Sharp 6753.TSE	6.31	6.41	6.3	-0.03	-0.47%	5.11	7.60	1.63M	70.35%	4.10B
s Sapporo 2501.TSE	60.13	60.29	58.53	1.14	+1.93%	24.97	60.13	438200	131.02%	4.69B
h Hirose Electric 6806.TSE	121.80	122.33	120.79	1.59	+1.32%	98.75	133.30	80300	62.14%	4.12B
a Azbil 6845.TSE	8.23	8.33	8.16	0.12	+1.48%	7.68	35.08	1.70M	140.27%	4.38B
t Tosoh 4042.TSE	14.03	14.09	13.83	0.23	+1.67%	11.23	14.35	1.19M	100.37%	4.47B
y Yamaha 7951.TSE	7.48	7.5	7.31	0.12	+1.63%	6.83	38.56	1.99M	100.43%	3.67B
s Santen Pharmaceutical 4536.TSE	11.75	11.84	11.31	0.39	+3.43%	8.15	12.94	1.93M	131.25%	4.10B
c Canon Marketing Japan 8060.TSE	32.28	32.54	32.15	0.02	+0.06%	23.73	33.73	137800	69.99%	3.54B
a Acom 8572.TSE	2.60	2.61	2.56	0.04	+1.56%	2.20	2.88	1.20M	74.60%	4.07B
c COSMOS Pharmaceutical 3349.TSE	49.58	49.89	48.82	0.35	+0.71%	43.44	117.93	272400	96.04%	3.93B
k Koito Manufacturing 7276.TSE	13.19	13.27	13	0.24	+1.85%	12.20	18.42	965300	86.66%	3.86B
n NOF 4403.TSE	15.37	15.51	15.17	0.31	+2.06%	12.40	17.97	906200	93.54%	3.66B
h Hamamatsu 6965.TSE	12.43	12.71	12.24	0.28	+2.30%	10.50	49.41	2.79M	79.97%	3.83B
s SHIMAMURA 8227.TSE	57.20	57.58	56.84	0.45	+0.79%	43.88	60.25	245200	98.76%	4.20B
m Mebuki Financial Group 7167.TSE	4.48	4.51	4.43	0.01	+0.22%	2.27	4.48	5.88M	162.36%	4.48B
m Mitsubishi Motors 7211.TSE	2.67	2.68	2.62	0.05	+1.91%	2.56	4.44	8.32M	70.22%	3.97B
p Persol Holdings 2181.TSE	1.58	1.59	1.55	0.03	+1.94%	1.32	1.98	10.68M	122.61%	3.50B
n Nichirei 2871.TSE	28.18	28.62	28.14	-0.32	-1.12%	20.72	31.74	586900	89.65%	3.60B
f Fuji Soft 9749.TSE	63.81	64.04	63.77	0.07	+0.11%	29.94	66.57	103700	38.01%	4.02B
y Yamazaki Baking 2212.TSE	19.05	19.46	18.97	0.18	+0.95%	13.40	27.19	749300	79.21%	3.79B
o Odakyu Electric Railway 9007.TSE	10.64	10.71	10.58	0.08	+0.76%	9.29	16.07	1.18M	96.18%	3.74B
o Oji Holdings 3861.TSE	3.71	3.74	3.7	0.03	+0.82%	3.51	4.47	2.66M	56.66%	3.66B
c Credit Saison 8253.TSE	24.87	25.02	23.93	0.83	+3.45%	13.96	25.78	573200	93.30%	3.90B
r Rakuten Bank 5838.TSE	29.77	29.91	29.37	0.02	+0.07%	12.80	29.77	2.32M	152.75%	5.19B
n Nippon Television Holdings 9404.TSE	17.00	17.12	16.72	0.35	+2.10%	8.94	17.22	637400	178.51%	4.26B
y Yamato Holdings 9064.TSE	11.64	11.78	11.46	0.23	+2.02%	10.24	18.84	1.63M	95.23%	3.99B
o OBIC Business Consultants 4733.TSE	48.22	48.72	47.48	0.40	+0.84%	35.25	53.34	98000	51.46%	3.63B
m Mitsubishi Gas Chemical Company 4182.TSE	18.97	19.17	18.92	0.10	+0.53%	12.69	19.83	626800	80.75%	3.80B
n NGK Insulators 5333.TSE	13.34	13.43	13.17	0.21	+1.60%	11.25	13.91	980300	114.77%	3.92B
n NH Foods 2282.TSE	34.39	34.63	34.05	0.11	+0.32%	26.35	38.83	471300	96.34%	3.50B
n Nisshin Seifun Group 2002.TSE	12.29	12.38	12.18	0.01	+0.08%	11.03	14.97	658800	82.68%	3.65B
s Sumco 3436.TSE	8.21	8.39	8.15	0.21	+2.63%	7.98	17.22	7.07M	106.78%	2.87B
i Internet Initiative Japan 3774.TSE	21.28	21.43	20.63	0.89	+4.36%	13.58	21.47	648900	128.92%	3.76B
k Kose 4922.TSE	44.80	45.26	44.66	0.59	+1.33%	42.77	100.33	285200	74.97%	2.56B
s Skylark Holdings 3197.TSE	15.71	15.72	15.44	0.35	+2.28%	12.29	17.02	2.38M	153.45%	3.57B
k Koei Tecmo 3635.TSE	11.86	11.99	11.82	0.13	+1.11%	7.88	16.73	827700	109.43%	3.75B
h HASEKO 1808.TSE	13.60	13.71	13.43	0.13	+0.97%	10.85	13.60	864300	111.67%	3.71B
m MediPal Holdings 7459.TSE	16.38	16.53	16.11	0.20	+1.24%	14.17	18.80	418500	111.34%	3.41B
m Maruwa 5344.TSE	293.72	300.53	292.72	4.00	+1.38%	145.15	313.75	64900	55.92%	3.62B
t The Yokohama Rubber 5101.TSE	20.68	20.74	20.41	0.38	+1.87%	18.17	27.58	542200	69.61%	3.33B
c CyberAgent 4751.TSE	7.02	7.08	6.94	0.16	+2.33%	5.11	7.78	4.16M	108.64%	3.56B
n Nikon 7731.TSE	11.83	12.02	11.81	-0.04	-0.34%	8.94	13.07	1.97M	86.33%	4.10B
s Socionext 6526.TSE	16.36	16.82	16.26	-0.15	-0.91%	15.17	33.71	7.49M	106.44%	2.94B
t Tobu Railway 9001.TSE	17.31	17.44	17.2	0.18	+1.05%	15.81	28.04	541600	81.39%	3.46B
s Sohgo Security Services 2331.TSE	7.59	7.66	7.54	0.04	+0.53%	5.15	7.59	769600	67.63%	3.68B
r Rinnai 5947.TSE	21.66	21.81	21.2	0.44	+2.07%	17.62	25.04	406600	76.33%	3.05B
k Kewpie 2809.TSE	23.18	23.34	22.93	0.25	+1.09%	16.01	25.97	461000	93.16%	3.22B
s Sundrug 9989.TSE	24.95	25.19	24.69	0.39	+1.59%	22.11	32.71	475800	123.25%	2.92B
k Kakaku.com 2371.TSE	17.16	17.2	16.85	0.51	+3.06%	9.07	18.35	798200	64.60%	3.39B
l LIXIL 5938.TSE	11.44	11.5	11.38	0.09	+0.79%	10.37	13.24	1.10M	61.50%	3.29B
s Sugi Holdings 7649.TSE	17.06	17.28	16.84	0.34	+2.03%	12.40	19.00	480700	104.48%	3.09B
a Amada 6113.TSE	9.83	9.88	9.67	0.14	+1.44%	9.18	12.08	1.61M	100.02%	3.22B
j Japan Airport Terminal 9706.TSE	34.05	34.42	34.01	0.08	+0.24%	30.96	49.79	335800	144.87%	3.16B
t Tokyo Tatemono 8804.TSE	17.51	17.75	17.24	0.32	+1.86%	12.48	17.85	891600	74.23%	3.66B
k Kyudenko 1959.TSE	34.79	35.18	34.59	0.27	+0.78%	26.19	47.85	169400	51.85%	2.46B
b BIPROGY 8056.TSE	31.10	31.48	30.78	0.26	+0.84%	23.24	34.75	255000	58.83%	3.05B
a AEON Mall 8905.TSE	13.66	13.72	13.55	0.14	+1.04%	11.00	14.93	373600	86.08%	3.11B
k Kansai Paint 4613.TSE	14.36	14.45	14.33	0.09	+0.63%	13.03	18.90	907000	62.14%	2.63B
i Iwatani 8088.TSE	12.64	12.72	12.45	0.23	+1.85%	11.95	65.59	675500	101.61%	2.91B
s Sankyo 6417.TSE	14.28	14.28	13.95	0.09	+0.63%	6.75	15.31	1.54M	120.46%	3.14B
a Air Water 4088.TSE	12.55	12.66	12.5	0.15	+1.21%	11.58	15.84	589200	115.64%	2.87B
k Kandenko 1942.TSE	14.85	15.08	14.8	0.04	+0.27%	7.78	15.89	564100	85.62%	3.03B
y Yamato Kogyo 5444.TSE	51.64	52.23	51.56	0.14	+0.27%	40.25	57.78	118200	59.74%	3.29B
m Marui Group 8252.TSE	16.45	16.52	16.24	0.18	+1.11%	14.01	17.80	1.10M	163.18%	3.08B
l Lion 4912.TSE	12.04	12.11	11.99	0.09	+0.75%	7.80	12.04	1.06M	82.33%	3.33B
t Tsuruha Holdings 3391.TSE	55.73	56.03	55.07	0.78	+1.42%	51.79	92.14	156300	131.81%	2.71B
e Electric Power Development 9513.TSE	16.88	17.01	16.76	0.08	+0.48%	14.16	17.66	607500	77.82%	3.09B
c Calbee 2229.TSE	21.24	21.46	21.18	0.12	+0.57%	17.14	24.51	230200	70.06%	2.65B
k Kadokawa 9468.TSE	29.71	29.71	29.25	0.50	+1.71%	15.95	29.71	645900	43.46%	3.99B
h Hakuhodo DY Holdings 2433.TSE	7.77	7.82	7.65	0.16	+2.10%	6.83	11.21	607700	72.37%	2.85B
d DMG Mori 6141.TSE	17.58	17.65	17.29	0.44	+2.57%	15.59	30.88	828000	65.35%	2.49B
k KOBAYASHI Pharmaceutical 4967.TSE	40.05	41.38	39.91	0.71	+1.80%	32.22	55.65	617300	134.54%	2.98B
s Stanley Electric 6923.TSE	17.17	17.27	16.96	0.26	+1.54%	15.20	19.78	618700	98.41%	2.70B
t Tokyo Ohka Kogyo 4186.TSE	23.77	24.25	23.66	0.14	+0.59%	18.19	31.37	765600	93.02%	2.89B
a Alfresa Holdings 2784.TSE	14.84	15.02	14.62	0.25	+1.71%	13.17	17.73	730100	137.76%	2.77B
w Welcia Holdings 3141.TSE	13.01	13.07	12.85	0.19	+1.48%	11.40	21.69	779000	152.18%	2.69B
k Keio 9008.TSE	26.69	26.94	26.23	0.60	+2.30%	21.80	36.20	463500	82.74%	3.26B
s Sumitomo Heavy Industries 6302.TSE	22.22	22.52	21.76	0.58	+2.68%	20.58	31.79	988400	210.54%	2.67B
n NEC Networks & System Integration 1973.TSE	21.70	21.76	21.7	0.02	+0.09%	12.58	21.86	848600	76.63%	3.23B
s Sumitomo Rubber Industries 5110.TSE	11.12	11.12	10.97	0.17	+1.55%	8.86	12.60	1.22M	79.72%	2.93B
m Mercari 4385.TSE	13.07	13.09	12.81	0.24	+1.87%	11.20	25.79	5.76M	53.98%	2.14B
i Iyogin Holdings 5830.TSE	10.68	10.77	10.6	0.07	+0.66%	5.40	10.73	1.05M	103.05%	3.20B
r Rakus 3923.TSE	13.90	14.21	13.87	0.12	+0.87%	10.00	18.58	737500	84.83%	2.52B
t Toho Gas 9533.TSE	26.00	26.2	25.41	0.59	+2.32%	16.36	30.82	329400	100.06%	2.64B
s Seino Holdings 9076.TSE	16.39	16.56	16.36	0.07	+0.43%	12.82	17.07	464200	85.12%	2.76B
s SBI Sumishin Net Bank 7163.TSE	24.33	24.63	23.87	0.28	+1.16%	9.63	24.33	1.34M	81.62%	3.67B
t The Hachijuni Bank 8359.TSE	7.03	7.15	7.02	0.08	+1.15%	4.20	7.36	1.81M	116.11%	3.34B
y Yaoko 8279.TSE	62.12	63.28	61.1	1.00	+1.64%	48.80	71.46	82100	164.31%	2.54B
n NHK Spring 5991.TSE	12.03	12.19	11.74	0.44	+3.80%	6.85	13.06	854300	122.71%	2.58B
j J. Front Retailing 3086.TSE	12.20	12.22	12.01	0.19	+1.58%	8.69	12.90	1.56M	100.74%	3.13B
h HORIBA 6856.TSE	57.92	58.99	57.91	0.37	+0.64%	49.56	106.16	280900	105.53%	2.43B
m Mitsubishi Logistics 9301.TSE	7.46	7.51	7.37	0.11	+1.50%	6.48	37.39	1.37M	98.69%	2.76B
t Taiheiyo Cement 5233.TSE	25.77	25.93	25.43	0.34	+1.34%	8.14	27.39	478400	61.50%	2.96B
s Suzuken 9987.TSE	31.70	32.09	31.38	0.40	+1.28%	26.46	36.83	306300	124.22%	2.46B
f Fujitec 6406.TSE	40.27	40.79	38.96	1.47	+3.79%	21.16	40.27	279700	91.82%	3.14B
m Miura 6005.TSE	26.17	26.26	25.75	0.58	+2.27%	15.70	26.17	281800	71.99%	3.03B
t Toyo Seikan Group Holdings 5901.TSE	15.98	16.1	15.89	0.07	+0.44%	14.10	18.28	603600	120.65%	2.67B
z ZENKOKU HOSHO 7164.TSE	35.99	36.23	35.81	0.13	+0.36%	30.35	41.31	184300	119.94%	2.43B
c COMSYS Holdings 1721.TSE	22.07	22.13	21.6	0.11	+0.50%	18.53	24.33	540300	120.48%	2.62B
u ULVAC 6728.TSE	43.40	43.97	42.2	1.44	+3.43%	33.83	71.92	392700	121.58%	2.14B
s Sumitomo Bakelite 4203.TSE	24.56	24.86	24.46	0.09	+0.37%	19.17	30.64	286200	76.43%	2.29B
n Nichias 5393.TSE	39.37	40.01	39.31	0.10	+0.25%	19.18	40.42	172900	82.76%	2.59B
j JTEKT 6473.TSE	7.19	7.2	7.01	0.14	+1.99%	5.93	9.93	1.17M	67.83%	2.46B
g Goldwin 8111.TSE	58.94	59.94	58.81	0.08	+0.14%	50.67	85.38	109700	80.26%	2.65B
t The Japan Steel Works 5631.TSE	44.63	44.71	43.72	1.00	+2.29%	15.53	44.63	689100	61.31%	3.29B
n NOK 7240.TSE	15.31	15.46	14.99	0.29	+1.93%	11.44	16.96	314100	103.65%	2.52B
a Aozora Bank 8304.TSE	16.84	16.88	16.61	0.32	+1.94%	13.46	22.21	1.22M	101.77%	2.33B
d Daicel 4202.TSE	9.40	9.5	9.25	0.26	+2.84%	7.56	10.43	1.84M	157.43%	2.59B
w Workman 7564.TSE	27.20	27.97	27.14	-0.41	-1.48%	21.92	36.70	236300	113.93%	2.22B
t Taiyo Yuden 6976.TSE	14.79	14.94	14.6	0.33	+2.28%	13.82	32.68	2.65M	86.48%	1.85B
f Fuji Media Holdings 4676.TSE	11.60	11.67	11.53	0.06	+0.52%	9.56	13.35	350300	78.43%	2.43B
t Takashimaya 8233.TSE	8.17	8.21	8.08	0.06	+0.74%	7.55	18.97	1.75M	88.77%	2.58B
i Information Services International-Dentsu 4812.TSE	36.78	36.98	36.52	0.81	+2.25%	29.06	41.59	70100	56.83%	2.39B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.21	16.44	16.09	0.03	+0.19%	10.52	16.21	578300	68.77%	2.91B
m Macnica Holdings 3132.TSE	12.14	12.25	11.97	0.26	+2.19%	11.27	57.49	942200	103.55%	2.19B
n Nagase & 8012.TSE	20.61	20.89	20.52	0.07	+0.34%	14.58	23.12	189600	94.80%	2.28B
n Nihon Kohden 6849.TSE	14.03	14.19	13.61	0.02	+0.14%	11.21	32.15	876000	160.60%	2.33B
n Nifco 7988.TSE	24.15	24.35	23.83	0.38	+1.60%	20.76	29.55	342200	102.01%	2.31B
n NSK 6471.TSE	4.48	4.51	4.45	0.04	+0.90%	4.26	6.30	2.57M	114.88%	2.19B
t The Chugoku Electric Power 9504.TSE	6.45	6.49	6.37	0.05	+0.78%	5.49	8.18	2.14M	86.22%	2.32B
t TOMY Company 7867.TSE	29.15	29.43	28.5	1.00	+3.55%	12.22	29.15	953200	125.09%	2.61B
k Kusuri No Aoki Holdings 3549.TSE	22.77	23.33	22.74	-0.11	-0.48%	17.57	24.92	247200	98.04%	2.39B
d Dexerials 4980.TSE	16.81	16.95	16.46	0.56	+3.45%	14.21	51.34	1.07M	101.09%	2.88B
k Kamigumi 9364.TSE	22.65	22.86	22.38	0.19	+0.85%	19.69	23.77	286400	111.52%	2.41B
r Rorze 6323.TSE	11.02	11.56	10.93	-0.06	-0.54%	11.02	214.31	4.58M	132.98%	1.94B
p PeptiDream 4587.TSE	19.86	20.26	19.76	-0.02	-0.10%	7.19	19.88	792900	87.51%	2.57B
t Tsumura & 4540.TSE	32.94	33.37	32.81	0.36	+1.10%	17.18	33.74	276100	88.23%	2.50B
m Meitetsu 9048.TSE	11.71	11.77	11.55	0.17	+1.47%	10.68	16.21	656100	98.56%	2.30B
o Organo 6368.TSE	60.88	61.42	60.08	1.86	+3.15%	25.05	60.88	362300	100.57%	2.80B
t Takasago Thermal Engineering 1969.TSE	40.41	41.08	40.05	0.44	+1.10%	16.45	41.56	190200	58.43%	2.68B
t The Gunma Bank 8334.TSE	7.48	7.56	7.41	0.07	+0.94%	3.55	7.48	1.44M	85.13%	2.86B
f Fancl 4921.TSE	18.63	18.65	18.62	0.05	+0.27%	11.67	19.91	496700	336.64%	2.25B
m Mitsubishi Materials 5711.TSE	16.26	16.38	16.19	0.10	+0.62%	14.97	21.04	662500	81.68%	2.12B
h Hirogin Holdings 7337.TSE	7.86	7.94	7.75	0.11	+1.42%	5.38	8.23	925500	110.99%	2.38B
h Harmonic Drive Systems 6324.TSE	13.29	13.32	12.52	0.73	+5.81%	12.08	32.06	1.00M	103.47%	1.26B
s Seven Bank 8410.TSE	2.23	2.23	2.2	0.03	+1.36%	1.64	2.23	6.98M	87.62%	2.60B
t Toyota Boshoku 3116.TSE	13.01	13.09	12.93	0.23	+1.80%	11.61	19.03	546500	78.60%	2.32B
f Fuyo General Lease 8424.TSE	76.34	76.67	74.8	1.20	+1.60%	69.30	93.57	41200	101.34%	2.30B
u U-NEXT HOLDINGS 9418.TSE	11.07	11.32	11.01	-0.02	-0.18%	10.76	40.05	683500	286.55%	665.30M
d Descente 8114.TSE	28.91	28.94	28.91	0.06	+0.21%	19.61	30.99	22200	8.60%	2.18B
p Pola Orbis Holdings 4927.TSE	9.28	9.37	9.25	0.07	+0.76%	8.13	15.26	497800	73.76%	2.05B
y Yamaguchi Financial Group 8418.TSE	11.05	11.13	10.88	0.12	+1.10%	6.46	12.54	889200	131.52%	2.37B
f Food & Life Companies 3563.TSE	23.36	23.36	22.81	0.46	+2.01%	14.19	23.36	998900	70.61%	2.64B
t TORIDOLL Holdings 3397.TSE	25.03	25.18	24.66	0.27	+1.09%	21.48	32.43	491100	99.41%	2.19B
k Keihan Holdings 9045.TSE	23.42	23.62	23.04	0.52	+2.27%	17.45	28.63	385200	99.45%	2.51B
e EXEO Group 1951.TSE	11.68	11.77	11.57	0.08	+0.69%	9.22	11.81	863300	119.03%	2.43B
k Keikyu 9006.TSE	9.00	9.04	8.93	0.07	+0.78%	7.17	9.53	810600	69.79%	2.47B
t Toyo Tire 5105.TSE	15.74	15.88	15.69	0.06	+0.38%	13.03	19.35	1.42M	76.23%	2.42B
m Money Forward 3994.TSE	33.66	33.95	33.04	0.84	+2.56%	22.77	45.76	621500	141.01%	1.84B
a Alps Alpine 6770.TSE	10.35	10.37	10.14	0.09	+0.88%	6.68	11.15	1.31M	125.58%	2.13B
v Visional 4194.TSE	53.53	53.84	52.64	1.01	+1.92%	43.25	66.51	152300	100.70%	2.12B
d Dowa Holdings 5714.TSE	30.63	30.8	30.31	0.66	+2.20%	28.69	39.25	223500	97.38%	1.82B
t Toyoda Gosei 7282.TSE	16.85	16.91	16.57	0.33	+2.00%	14.92	22.97	282000	71.36%	2.14B
y Yamada Holdings 9831.TSE	3.04	3.04	2.99	0.04	+1.33%	2.67	3.24	2.78M	76.10%	2.10B
d Daiei Kankyo 9336.TSE	20.63	20.86	20.33	0.11	+0.54%	13.11	22.06	117200	77.08%	2.03B
t THK 6481.TSE	24.63	24.95	24.42	0.10	+0.41%	15.14	24.63	1.07M	91.86%	3.02B
d Daido Steel 5471.TSE	7.84	7.91	7.79	0.05	+0.64%	7.42	12.58	726600	105.03%	1.67B
d DIC 4631.TSE	22.16	22.25	21.92	0.34	+1.56%	15.47	23.08	227000	97.43%	2.10B
a Amano 6436.TSE	29.47	29.78	28.93	0.74	+2.58%	19.84	30.65	151600	99.36%	2.10B
p PARK24 4666.TSE	12.01	12.03	11.95	0.05	+0.42%	9.31	14.61	730100	110.72%	2.05B
t Tokyo Seimitsu 7729.TSE	50.59	50.87	49.18	2.33	+4.83%	45.69	83.65	422200	104.45%	2.05B
j JMDC 4483.TSE	27.20	27.84	27.08	-0.45	-1.63%	16.40	40.78	260100	85.15%	1.78B
r Resorttrust 4681.TSE	20.42	20.61	20.31	0.10	+0.49%	13.81	20.63	366700	95.49%	2.16B
j JGC Holdings 1963.TSE	8.74	8.78	8.65	0.08	+0.92%	6.95	14.82	938600	69.75%	2.11B
k Kyushu Financial Group 7180.TSE	5.10	5.17	5.05	0.09	+1.80%	4.07	7.99	2.27M	129.75%	2.21B
k Kagome 2811.TSE	20.14	20.27	20.03	0.25	+1.26%	19.04	26.13	349900	89.82%	1.90B
i Ito En 2593.TSE	23.52	23.55	21.62	1.54	+7.01%	19.97	33.88	2.08M	584.04%	2.05B
a Adeka 4401.TSE	18.24	18.41	18.22	0.12	+0.66%	16.01	22.00	291100	113.96%	1.86B
m Morinaga Milk Industry 2264.TSE	19.72	19.84	19.37	0.19	+0.97%	15.98	24.94	483200	126.54%	1.65B
n Nabtesco 6268.TSE	16.52	16.73	16.32	0.30	+1.85%	15.08	22.33	920200	228.86%	1.98B
r Round One 4680.TSE	7.37	7.43	7.16	0.18	+2.50%	3.26	7.68	2.00M	110.49%	1.99B
s SHO-BOND Holdings 1414.TSE	35.23	35.33	34.78	0.69	+2.00%	33.51	47.28	133000	99.87%	1.83B
t TechnoPro Holdings 6028.TSE	19.11	19.25	18.69	0.53	+2.85%	16.15	26.54	524700	126.87%	1.99B
i INFRONEER Holdings 5076.TSE	8.11	8.14	8.05	0.07	+0.87%	7.35	10.80	809500	73.59%	2.01B
h House Foods Group 2810.TSE	19.17	19.27	19.06	0.17	+0.89%	17.41	23.57	127200	81.68%	1.81B
k Kokuyo 7984.TSE	19.09	19.17	18.86	0.27	+1.43%	13.69	19.09	302700	73.39%	2.16B
g GS Yuasa 6674.TSE	17.44	17.71	17.21	0.21	+1.22%	13.35	21.36	710600	127.90%	1.75B
n Nissui 1332.TSE	6.23	6.28	6.19	-0.02	-0.32%	4.35	6.56	1.35M	98.44%	1.94B
t Toho Holdings 8129.TSE	29.36	30.13	28.75	0.82	+2.87%	18.22	34.94	345200	136.43%	1.92B
n Net One Systems 7518.TSE	29.95	29.97	29.94	0.05	+0.17%	13.30	29.95	1.08M	92.35%	2.38B
z Zeon 4205.TSE	9.40	9.47	9.3	0.04	+0.43%	7.59	11.41	1.17M	97.07%	1.95B
j JEOL 6951.TSE	37.37	38.02	36.85	2.26	+6.44%	27.58	49.27	563100	154.60%	1.91B
r Relo Group 8876.TSE	12.45	12.58	12.37	0.16	+1.30%	7.54	13.62	665600	105.82%	1.87B
h Hisamitsu Pharmaceutical 4530.TSE	28.48	28.71	28.32	0.27	+0.96%	22.89	36.65	115400	94.96%	2.09B
k Kotobuki Spirits 2222.TSE	14.41	14.55	14.34	0.10	+0.70%	10.10	16.29	638500	75.10%	2.24B
t TODA corp 1860.TSE	6.28	6.35	6.26	0.04	+0.64%	5.05	7.23	532900	77.36%	1.88B
n Nippon Electric Glass 5214.TSE	22.81	22.92	22.66	0.03	+0.13%	16.83	25.54	402400	93.81%	1.91B
t Toei 9605.TSE	42.39	43.19	41.19	0.42	+1.00%	21.64	42.39	205700	180.66%	2.62B
m Mabuchi Motor 6592.TSE	15.06	15.21	14.95	0.24	+1.62%	12.94	18.86	360400	98.38%	1.90B
s Saizeriya 7581.TSE	37.38	38.05	36.25	2.47	+7.08%	24.71	41.60	1.03M	313.33%	1.84B
e Ezaki Glico 2206.TSE	29.75	30.31	29.75	0.26	+0.88%	25.07	31.52	220300	169.95%	1.89B
m Mitsui Mining & Smelting 5706.TSE	32.28	32.51	31.94	0.23	+0.72%	21.87	35.94	658100	134.37%	1.85B
a AEON REIT Investment 3292.TSE	844.46	844.46	838.45	5.74	+0.68%	800.10	1061.76	3894	108.56%	1.79B
t Teijin 3401.TSE	8.86	8.92	8.8	0.06	+0.68%	8.07	10.68	746700	73.50%	1.71B
t The 77 Bank 8341.TSE	30.85	31.01	30.21	0.71	+2.36%	17.05	32.12	279600	123.36%	2.29B
j Japan Elevator Service Holdings 6544.TSE	19.11	19.22	18.54	0.66	+3.58%	11.86	22.10	480300	146.28%	1.70B
p Paltac 8283.TSE	28.66	28.93	28.34	-0.23	-0.80%	26.14	33.78	75200	85.32%	1.79B
m Mizuho Leasing Company 8425.TSE	6.78	6.82	6.73	0.08	+1.19%	5.58	7.69	349500	69.47%	1.90B
f Fuji Oil Holdings 2607.TSE	23.84	23.9	23.57	0.41	+1.75%	13.38	24.00	159200	34.76%	2.05B
a AEON Financial Service 8570.TSE	8.73	8.73	8.57	0.19	+2.22%	7.87	9.52	819100	147.78%	1.88B
c CASIO 6952.TSE	7.82	7.91	7.78	0.14	+1.82%	6.90	9.03	1.88M	179.91%	1.78B
b Bic Camera 3048.TSE	11.21	11.32	11.12	0.12	+1.08%	7.11	12.11	418500	70.66%	1.92B
s Sansan 4443.TSE	14.47	14.59	14.23	0.25	+1.76%	7.35	16.81	480100	71.73%	1.82B
n Nankai Electric Railway 9044.TSE	16.38	16.51	16.3	0.22	+1.36%	14.39	22.58	205500	80.09%	1.85B
m Maruichi Steel Tube 5463.TSE	21.84	22	21.63	0.29	+1.35%	20.73	27.56	154100	124.63%	1.74B
j Japan Petroleum Exploration 1662.TSE	7.26	7.37	7.24	-0.01	-0.14%	6.94	47.40	874000	87.95%	1.86B
h Hino Motors 7205.TSE	2.75	2.77	2.66	0.05	+1.85%	2.38	4.51	3.09M	62.93%	1.58B
n Nippon Shokubai 4114.TSE	12.22	12.34	12.22	0.07	+0.58%	8.28	12.40	401300	64.98%	1.86B
g GMO internet group 9449.TSE	17.75	17.92	17.42	0.39	+2.25%	13.27	20.03	275700	93.02%	1.86B
s Seria 2782.TSE	18.64	18.74	18.59	0.08	+0.43%	13.30	25.01	201500	67.92%	1.40B
h Hokuetsu 3865.TSE	10.51	10.64	10.13	0.40	+3.96%	5.64	16.29	399300	107.03%	1.77B
s Shikoku Electric Power Company 9507.TSE	8.40	8.52	8.33	0.04	+0.48%	6.23	9.69	844200	95.93%	1.73B
s Sankyu 9065.TSE	35.18	35.38	34.59	0.78	+2.27%	28.27	37.17	162000	85.32%	1.89B
u UBE 4208.TSE	16.18	16.24	16.09	0.09	+0.56%	14.59	19.27	351900	59.48%	1.57B
d Daiwabo Holdings 3107.TSE	20.54	20.83	20.45	0.00	0.00%	15.36	22.18	328400	100.15%	1.85B
m Mitsui Fudosan Logistics Park 3471.TSE	673.56	678.24	668.22	-1.28	-0.19%	633.41	3540.60	7315	81.53%	2.17B
m Morinaga&Co 2201.TSE	18.54	18.81	18.47	0.00	0.00%	15.09	20.65	424400	126.07%	1.66B
k K””s Holdings 8282.TSE	9.50	9.56	9.42	0.09	+0.96%	8.06	11.01	817600	89.14%	1.57B
c Chugin Financial Group 5832.TSE	11.30	11.45	11.15	0.02	+0.18%	5.81	11.30	486700	131.44%	2.02B
s Sawai Group Holdings 4887.TSE	14.51	14.59	14.29	0.16	+1.11%	12.29	44.34	730800	78.26%	1.77B
f Furukawa Electric 5801.TSE	45.86	46.1	43.45	3.10	+7.25%	14.51	45.86	5.00M	181.33%	3.23B
i Izumi 8273.TSE	21.38	21.61	20.98	0.48	+2.30%	19.26	26.83	262900	143.02%	1.53B
n Nippon Gas 8174.TSE	13.66	13.84	13.51	-0.05	-0.36%	13.20	17.62	457000	129.34%	1.51B
s SKY Perfect JSAT Holdings 9412.TSE	6.05	6.09	5.95	0.15	+2.54%	3.81	7.02	691300	120.76%	1.71B
h H2O Retailing 8242.TSE	14.09	14.3	14.02	0.14	+1.00%	9.96	17.47	561400	93.11%	1.72B
n Nippon Shinyaku 4516.TSE	28.93	29.33	28.74	-0.02	-0.07%	17.75	44.16	280600	77.29%	1.95B
w Wacoal Holdings 3591.TSE	33.85	34	33.58	-0.07	-0.21%	19.18	34.14	122600	76.13%	1.83B
r Rengo 3941.TSE	5.94	5.98	5.9	0.04	+0.68%	5.64	8.03	530000	63.46%	1.47B
u UACJ 5741.TSE	36.85	36.92	36.45	0.54	+1.49%	18.39	36.85	81500	52.96%	1.78B
k Kaneka 4118.TSE	23.69	23.97	23.61	0.40	+1.72%	21.86	28.89	232000	120.76%	1.49B
m Meitec 9744.TSE	19.01	19.16	18.8	0.20	+1.06%	16.09	23.82	398600	102.23%	1.47B
o Osaka Soda 4046.TSE	9.77	9.9	9.72	-0.02	-0.20%	9.53	78.72	347600	100.06%	1.24B
n NSD 9759.TSE	23.03	23.24	22.76	0.18	+0.79%	16.32	23.41	266200	156.28%	1.77B
s SHIFT 3697.TSE	117.32	118.99	113.89	1.17	+1.01%	61.75	254.26	1.37M	133.81%	2.06B
t Takara Holdings 2531.TSE	8.56	8.62	8.51	-0.03	-0.35%	6.47	8.94	600400	146.74%	1.67B
c create restaurants holdings 3387.TSE	7.91	8.03	7.87	0.08	+1.02%	6.39	8.34	369100	95.83%	1.66B
s Sumitomo Dainippon Pharma 4506.TSE	3.75	3.78	3.66	-0.05	-1.32%	1.81	4.82	2.97M	82.87%	1.49B
n NIKKON Holdings 9072.TSE	13.55	13.7	13.32	0.25	+1.88%	12.42	26.72	539500	135.57%	1.69B
s Sotetsu Holdings 9003.TSE	16.62	16.75	16.35	0.34	+2.09%	14.60	20.48	160200	69.13%	1.63B
m Mizuno 8022.TSE	57.54	57.81	56.21	1.71	+3.06%	24.19	70.14	193300	119.60%	1.47B
n Nipro 8086.TSE	9.30	9.39	9.14	0.11	+1.20%	6.85	10.05	372400	106.79%	1.52B
f FP 7947.TSE	18.54	18.8	18.5	0.27	+1.48%	14.49	21.01	165500	94.54%	1.50B
m MODEC 6269.TSE	21.83	22.13	21.53	0.68	+3.22%	9.62	24.35	353300	76.54%	1.49B
j JustSystems 4686.TSE	23.43	23.66	23.33	0.11	+0.47%	16.07	30.74	102600	98.57%	1.50B
n Nishi-Nippon Financial Holdings 7189.TSE	13.81	14.13	13.69	0.17	+1.25%	8.49	14.09	743800	145.75%	1.94B
m Mitsubishi Shokuhin 7451.TSE	32.34	32.51	31.94	0.43	+1.35%	24.46	37.98	65700	93.47%	1.40B
l LINTEC 7966.TSE	20.39	20.63	20.26	0.27	+1.34%	15.03	24.56	245200	103.89%	1.40B
n Nakanishi 7716.TSE	15.37	15.53	15.12	0.25	+1.65%	13.79	25.43	203000	103.55%	1.30B
f Fujitsu General 6755.TSE	13.79	13.87	13.68	0.11	+0.80%	10.81	23.09	295900	62.22%	1.44B
c Citizen Watch 7762.TSE	5.92	5.96	5.9	0.02	+0.34%	5.60	7.22	998700	127.28%	1.44B
f Fukuda Denshi 6960.TSE	47.40	47.73	47.06	0.23	+0.49%	31.05	57.79	21500	136.86%	1.37B
s Ship Healthcare Holdings 3360.TSE	14.80	14.93	14.69	0.12	+0.82%	13.25	17.05	172700	70.73%	1.40B
p PAL GROUP Holdings 2726.TSE	21.70	22.1	21.53	0.05	+0.23%	9.97	21.70	268000	69.89%	1.88B
i Itoham Yonekyu Holdings 2296.TSE	25.50	25.7	25.37	0.25	+0.99%	24.09	29.48	58400	85.49%	1.45B
a Aica Kogyo 4206.TSE	21.76	21.84	21.68	0.05	+0.23%	21.08	24.82	317800	138.82%	1.39B
i Inaba Denki Sangyo 9934.TSE	26.00	26.15	25.43	0.33	+1.29%	20.05	27.22	126000	175.64%	1.47B
n Nitto Boseki 3110.TSE	39.32	39.92	39.19	0.42	+1.08%	15.55	49.40	278100	44.59%	1.43B
t Tokyo Steel Manufacturing 5423.TSE	9.83	9.95	9.73	-0.01	-0.10%	8.88	14.25	622600	73.09%	1.06B
t TS TECH 7313.TSE	11.15	11.2	11.04	0.10	+0.90%	10.50	13.33	365200	102.28%	1.34B
d DCM Holdings 3050.TSE	9.49	9.56	9.42	0.10	+1.06%	7.50	11.08	203600	106.31%	1.27B
t Takeuchi Mfg. 6432.TSE	32.78	32.91	32.41	0.47	+1.45%	25.27	42.90	256900	71.06%	1.54B
s Suruga Bank 8358.TSE	7.12	7.28	7.12	0.07	+0.99%	3.78	8.43	1.35M	161.27%	1.33B
t The Sumitomo Warehouse 9303.TSE	18.48	18.6	18.16	0.31	+1.71%	15.06	19.17	142100	121.28%	1.44B
f Fuji 6134.TSE	14.57	14.65	14.48	0.11	+0.76%	13.91	18.53	351400	115.16%	1.33B
h Heiwa 6412.TSE	14.21	14.29	13.99	0.25	+1.79%	12.30	17.19	233800	147.74%	1.40B
a AS ONE 7476.TSE	18.37	18.65	17.96	0.35	+1.94%	14.89	21.52	149300	135.26%	1.32B
n Nihon M&A Center Holdings 2127.TSE	4.22	4.28	4.2	-0.01	-0.24%	3.83	7.78	2.04M	68.55%	1.34B
t Tokuyama 4043.TSE	18.04	18.16	17.98	0.18	+1.01%	14.14	20.78	419000	75.66%	1.30B
c CKD 6407.TSE	17.06	17.28	16.87	0.50	+3.02%	12.32	23.52	417700	100.36%	1.14B
t Taiyo Holdings 4626.TSE	28.77	28.97	28.4	0.42	+1.48%	15.35	28.77	118400	76.91%	1.61B
a ASKUL 2678.TSE	12.45	12.59	12.45	0.04	+0.32%	11.86	15.99	247100	66.47%	1.18B
c Create SD Holdings 3148.TSE	19.15	19.27	19.07	-0.01	-0.05%	18.49	25.84	73400	84.78%	1.24B
k Kanematsu 8020.TSE	17.12	17.24	16.82	0.30	+1.78%	12.65	18.03	367200	68.49%	1.43B
n Nippon Kayaku 4272.TSE	8.52	8.57	8.5	0.00	0.00%	7.63	9.42	618700	111.24%	1.39B
d Daishi Hokuetsu Financial Group 7327.TSE	19.31	19.54	19.23	0.21	+1.10%	15.57	40.05	192900	123.85%	1.68B
a Alps Logistics 9055.TSE	38.38	38.45	38.38	0.07	+0.18%	9.76	41.05	60200	123.81%	1.36B
t Toyo Ink SC Holdings 4634.TSE	20.73	21.5	20.59	-0.39	-1.85%	14.04	27.95	219300	80.84%	1.09B
k Konica Minolta 4902.TSE	4.47	4.51	4.42	0.06	+1.36%	2.38	4.62	3.30M	47.41%	2.21B
n Nishimatsu Construction 1820.TSE	34.02	34.25	33.84	0.14	+0.41%	22.63	37.43	87200	37.73%	1.34B
y Yoshinoya Holdings 9861.TSE	21.73	21.85	21.6	0.18	+0.84%	17.24	23.48	219900	86.78%	1.41B
j JVCKENWOOD 6632.TSE	10.08	10.13	9.9	0.09	+0.90%	3.26	10.08	1.17M	67.63%	1.52B
t TV Asahi Holdings 9409.TSE	14.78	14.92	14.63	0.04	+0.27%	10.41	14.81	163000	141.22%	1.50B
t T-Gaia 3738.TSE	17.74	17.76	17.74	0.03	+0.17%	10.97	28.20	89000	25.76%	990.94M
m Matsui Securities 8628.TSE	5.51	5.51	5.45	0.07	+1.29%	4.79	5.78	706800	101.73%	1.42B
p Pigeon 7956.TSE	10.03	10.07	9.93	0.19	+1.93%	8.89	14.45	865100	85.30%	1.20B
h Hanwa 8078.TSE	32.84	33.18	32.38	0.60	+1.86%	27.97	42.32	97400	92.72%	1.33B
u Ushio 6925.TSE	13.73	13.79	13.62	0.14	+1.03%	11.76	14.87	335400	92.65%	1.32B
t TKC 9746.TSE	26.90	27.14	26	1.09	+4.22%	20.34	27.16	141300	231.34%	1.40B
d DeNA 2432.TSE	16.27	16.81	16.22	0.03	+0.18%	8.15	16.59	4.65M	80.02%	1.81B
h Hokkaido Electric Power 9509.TSE	5.77	5.87	5.73	-0.05	-0.86%	3.80	10.93	3.37M	67.30%	1.19B
n Nojima 7419.TSE	16.29	16.42	15.85	0.69	+4.42%	8.35	16.29	300100	127.18%	1.55B
t Tokai Carbon 5301.TSE	6.08	6.13	6.05	0.03	+0.50%	5.29	9.52	1.02M	82.90%	1.30B
a Aeon Delight 9787.TSE	29.97	30.24	29.94	0.03	+0.10%	19.79	29.97	41600	94.80%	1.44B
t Tsubakimoto Chain 6371.TSE	12.80	12.9	12.61	0.20	+1.59%	12.16	43.24	277500	116.46%	1.32B
d Denka 4061.TSE	14.30	14.41	14.13	0.13	+0.92%	12.06	19.21	370800	89.96%	1.23B
h Hokuriku Electric Power Company 9505.TSE	6.03	6.14	6	0.01	+0.17%	4.61	7.39	1.27M	111.25%	1.26B
m MIRAIT ONE 1417.TSE	14.53	14.7	14.4	0.21	+1.47%	11.35	15.00	315800	118.54%	1.32B
e EDION 2730.TSE	12.04	12.09	12	0.06	+0.50%	9.58	13.15	283800	87.04%	1.28B
h Hokuhoku Financial Group 8377.TSE	12.83	12.96	12.67	0.32	+2.56%	7.81	14.78	806000	183.25%	1.57B
o Okamura 7994.TSE	13.37	13.52	13.14	0.31	+2.37%	11.25	15.54	197800	124.75%	1.27B
m Mixi 2121.TSE	18.71	18.83	18.51	0.10	+0.54%	14.58	20.53	257800	104.24%	1.29B
j JAPAN MATERIAL 6055.TSE	11.38	11.52	11.21	0.35	+3.17%	10.33	18.50	452800	167.59%	1.17B
a Ain Holdings 9627.TSE	33.69	33.89	33.38	0.25	+0.75%	27.04	40.49	87800	123.59%	1.18B
l Leopalace21 8848.TSE	3.93	3.95	3.85	0.14	+3.69%	1.80	4.35	4.27M	172.01%	1.25B
a Amvis Holdings 7071.TSE	5.78	6.09	5.77	-0.10	-1.70%	5.78	22.96	1.50M	78.72%	566.94M
o Okinawa Cellular Telephone Company 9436.TSE	29.34	29.37	29.14	0.26	+0.89%	19.96	29.34	25500	67.72%	1.39B
f Financial Products Group 7148.TSE	19.77	19.9	19.48	0.34	+1.75%	8.01	19.77	311600	55.48%	1.67B
k Kyoritsu Maintenance 9616.TSE	18.21	18.4	18.13	-0.09	-0.49%	15.17	23.60	907300	143.43%	1.42B
s SENKO Group Holdings 9069.TSE	10.09	10.13	9.97	0.08	+0.80%	6.59	10.09	434000	56.85%	1.51B
t The San-in Godo Bank 8381.TSE	8.49	8.56	8.37	0.12	+1.43%	5.36	9.55	440100	124.32%	1.29B
o Okuma 6103.TSE	22.00	22.06	21.06	0.98	+4.66%	19.27	52.41	555200	187.91%	1.33B
c C.Uyemura & 4966.TSE	75.17	75.63	74.17	1.82	+2.48%	51.23	82.80	30800	110.07%	1.21B
t Tamron 7740.TSE	29.17	29.34	28.4	0.62	+2.17%	21.68	56.21	110300	59.95%	1.20B
d Duskin 4665.TSE	24.54	24.89	24.48	-0.44	-1.76%	20.56	27.89	361300	279.18%	1.16B
t Toshiba Tec 6588.TSE	24.87	25.23	24.43	0.65	+2.68%	17.87	29.06	172600	157.59%	1.32B
c Colowide 7616.TSE	11.35	11.44	11.3	0.09	+0.80%	10.81	17.91	401000	96.70%	1.21B
d Daiichikosho 7458.TSE	12.82	12.98	12.65	0.46	+3.72%	10.12	20.05	408100	168.26%	1.34B
f Fuji 8278.TSE	13.78	13.89	13.65	0.20	+1.47%	11.65	15.33	77100	93.39%	1.19B
y YONEX 7906.TSE	13.50	13.6	13.31	0.29	+2.20%	7.17	15.47	182600	73.56%	1.17B
s SMS 2175.TSE	11.33	11.41	11.13	0.15	+1.34%	10.18	21.27	451400	66.03%	962.77M
m MEGMILK SNOW BRAND 2270.TSE	18.38	18.62	18.34	0.15	+0.82%	13.01	18.99	128800	66.71%	1.24B
t Toagosei 4045.TSE	10.17	10.28	10.17	-0.02	-0.20%	8.64	11.46	309700	165.19%	1.15B
a Appier Group 4180.TSE	9.19	9.59	9.19	-0.39	-4.07%	6.80	13.13	1.45M	153.56%	938.69M
c Chudenko 1941.TSE	22.50	22.63	22.26	0.05	+0.22%	15.28	23.69	53700	106.25%	1.22B
i Inabata & 8098.TSE	22.03	22.16	21.73	0.38	+1.76%	19.37	23.55	143200	67.08%	1.20B
p Penta-Ocean Construction 1893.TSE	4.16	4.18	4.1	0.05	+1.22%	3.87	6.23	1.55M	106.07%	1.17B
d Daiseki 9793.TSE	26.74	26.77	26.37	0.46	+1.75%	18.66	33.38	122800	86.95%	1.28B
i Itochu Enex 8133.TSE	11.28	11.34	11.03	0.31	+2.83%	8.33	12.05	143900	125.41%	1.27B
m Mani 7730.TSE	11.60	11.71	11.52	0.07	+0.61%	11.08	15.70	295200	115.63%	1.14B
r Riken Keiki 7734.TSE	25.50	25.8	25.03	0.49	+1.96%	16.10	29.44	70300	104.01%	1.19B
n Noevir Holdings 4928.TSE	33.18	33.28	32.88	0.37	+1.13%	31.81	39.62	42400	122.61%	1.13B
n Nishi-Nippon Railroad 9031.TSE	15.45	15.59	15.26	0.28	+1.85%	14.09	18.54	171000	84.04%	1.20B
o Open Up Group 2154.TSE	12.22	12.28	12.1	0.16	+1.33%	11.29	16.67	173500	85.20%	1.06B
k Komeri 8218.TSE	21.70	21.86	21.46	0.25	+1.17%	19.39	26.68	59100	52.82%	1.04B
m M&A Research Institute Holdings 9552.TSE	13.56	13.99	13.43	0.01	+0.07%	13.52	49.49	767000	77.76%	791.44M
j Japan Aviation Electronics Industry 6807.TSE	17.52	17.72	17.48	0.10	+0.57%	13.88	22.67	138200	56.75%	1.18B
f Fujimi 5384.TSE	16.15	16.27	15.89	0.35	+2.22%	14.78	25.69	210500	85.48%	1.20B
o OSG 6136.TSE	11.78	11.86	11.74	0.09	+0.77%	11.17	14.60	196500	63.02%	1.00B
h Hazama Ando 1719.TSE	7.94	7.96	7.74	0.19	+2.45%	6.77	8.18	801700	120.70%	1.25B
s Starts 8850.TSE	25.43	25.57	25.1	0.51	+2.05%	18.24	25.43	107400	140.90%	1.26B
n Nippn 2001.TSE	14.36	14.44	14.27	0.17	+1.20%	12.33	16.25	198400	103.75%	1.12B
s Shinkin Central Bank 8421.TSE	1451.94	1455.27	1451.94	2.34	+0.16%	1377.72	1935.93	176	86.25%	1.03B
p Pilot 7846.TSE	32.18	32.46	31.68	0.27	+0.85%	24.67	35.03	85700	98.95%	1.24B
g GungHo Online Entertainment 3765.TSE	20.23	20.33	19.98	0.35	+1.76%	14.13	22.55	205700	64.60%	1.13B
n Nohmi Bosai 6744.TSE	20.53	20.69	20.13	0.80	+4.05%	11.27	20.53	126500	97.80%	1.21B
s SAKURA Internet 3778.TSE	30.21	30.91	30.01	0.07	+0.23%	6.48	69.33	3.45M	65.65%	1.21B
d DTS 9682.TSE	28.60	28.77	28	0.35	+1.24%	19.86	28.76	99100	100.25%	1.20B
t The Nisshin OilliO Group 2602.TSE	33.98	34.18	33.64	0.47	+1.40%	22.94	38.21	50500	71.74%	1.10B
l Life 8194.TSE	23.10	23.2	22.63	0.62	+2.76%	20.52	27.10	88800	98.30%	1.08B
r Raysum 8890.TSE	39.32	39.39	39.32	0.08	+0.20%	18.62	41.39	6600	12.06%	1.13B
s SWCC 5805.TSE	54.41	54.67	52.74	1.78	+3.38%	12.20	54.41	452700	91.43%	1.61B
a ARIAKE JAPAN 2815.TSE	36.92	37.52	36.52	0.55	+1.51%	29.72	37.50	64000	145.92%	1.18B
m Max 6454.TSE	23.26	23.46	23	0.34	+1.48%	15.70	25.93	78000	79.46%	1.08B
h Hitachi Zosen 7004.TSE	6.34	6.37	6.23	0.02	+0.32%	5.04	8.76	812900	99.31%	1.07B
i Ichibanya 7630.TSE	6.83	6.87	6.77	0.09	+1.34%	6.48	8.74	301700	155.03%	1.09B
t Tokai Rika 6995.TSE	14.15	14.2	14.07	0.23	+1.65%	12.16	17.24	237700	112.21%	1.20B
s Sangetsu 8130.TSE	19.56	19.8	19.49	0.25	+1.29%	16.42	23.56	320900	134.62%	1.15B
t TOWA 6315.TSE	10.70	11.18	10.69	0.13	+1.23%	9.98	89.40	4.70M	101.24%	802.64M
m Mitsui High-tec 6966.TSE	5.22	5.29	5.16	0.09	+1.75%	4.78	13.55	1.25M	139.67%	954.01M
d Daikokutenbussan 2791.TSE	66.56	66.62	65.55	0.81	+1.23%	36.86	83.74	62600	130.53%	928.50M
t Trusco Nakayama 9830.TSE	14.69	14.86	14.47	0.27	+1.87%	14.05	18.16	92000	98.17%	968.42M
t Topcon 7732.TSE	11.04	11.13	10.66	0.36	+3.37%	8.67	14.57	585200	102.11%	1.16B
s SUNCORPORATION 6736.TSE	59.55	60.68	57.88	0.86	+1.47%	11.78	59.55	33100	77.66%	1.33B
s Sanken Electric 6707.TSE	41.48	42.89	41.13	-0.49	-1.17%	33.51	102.36	442700	179.88%	1.00B
t Taikisha 1979.TSE	31.78	32.04	31.51	0.34	+1.08%	27.12	35.01	56000	65.93%	1.03B
y Yodogawa Steel Works 5451.TSE	34.98	35.38	34.98	0.34	+0.98%	22.01	40.21	82400	77.73%	1.01B
f Future 4722.TSE	12.77	12.89	12.56	0.13	+1.03%	9.30	13.70	248900	101.36%	1.13B
o Ohsho Food Service 9936.TSE	20.36	20.59	20.16	0.27	+1.34%	19.29	60.81	118300	93.73%	1.15B
o Okumura 1833.TSE	25.83	26.07	25.73	0.15	+0.58%	24.93	34.70	160400	93.54%	951.43M
i Ichigo 2337.TSE	2.52	2.52	2.46	0.08	+3.28%	1.81	3.07	2.39M	167.58%	1.10B
o Orient 8585.TSE	5.61	5.62	5.56	0.07	+1.26%	5.32	7.97	735800	105.29%	960.03M
j Japan Securities Finance 8511.TSE	14.34	14.45	14.01	0.31	+2.21%	7.37	14.49	208100	121.41%	1.19B
s SAN-A 2659.TSE	18.47	18.59	18.16	0.34	+1.88%	17.14	35.11	128600	95.51%	1.14B
s Seiko Group 8050.TSE	28.81	29.04	28.24	0.90	+3.22%	14.97	32.12	134200	90.99%	1.18B
d DAIHEN 6622.TSE	47.80	48.53	47.53	0.83	+1.77%	30.48	70.22	88200	72.34%	1.16B
m Meiko Electronics 6787.TSE	63.75	64.02	61.75	1.80	+2.91%	18.04	63.75	231900	98.16%	1.64B
m Maruha Nichiro 1333.TSE	20.07	20.22	19.93	0.00	0.00%	16.10	22.36	174100	73.80%	1.01B
a AZ-COM MARUWA Holdings 9090.TSE	7.08	7.18	6.72	0.36	+5.36%	6.41	15.36	519200	181.80%	952.89M
k Kissei Pharmaceutical 4547.TSE	24.87	25.1	24.53	0.22	+0.89%	19.32	25.69	71800	109.81%	1.10B
n Noritsu Koki 7744.TSE	29.94	30.24	29.14	0.89	+3.06%	15.86	32.17	155400	90.38%	1.07B
k KATITAS 8919.TSE	14.42	14.57	14.21	0.24	+1.69%	10.07	18.46	296700	117.29%	1.13B
k Kumagai Gumi 1861.TSE	24.90	25.03	24.07	1.05	+4.40%	20.18	27.86	188400	177.14%	1.07B
m MITSUI-SOKO HOLDINGS 9302.TSE	51.47	51.8	49.93	1.44	+2.88%	23.48	51.47	82300	71.13%	1.28B
m Monex Group 8698.TSE	7.68	7.71	6.93	0.69	+9.87%	3.44	7.68	19.03M	234.34%	1.96B
s Sakata Seed 1377.TSE	22.72	22.93	22.76	-0.08	-0.35%	21.21	30.16	54800	66.72%	996.11M
s Sumitomo Densetsu 1949.TSE	32.98	33.44	31.98	0.94	+2.93%	16.06	32.98	65700	76.16%	1.16B
t Tsuburaya Fields Holdings 2767.TSE	14.31	14.71	14.14	-0.31	-2.12%	7.24	22.76	821300	94.19%	885.94M
a Aiful 8515.TSE	2.22	2.24	2.19	0.02	+0.91%	1.94	3.46	3.11M	108.65%	1.06B
r Ricoh Leasing 8566.TSE	34.85	34.91	34.65	0.34	+0.99%	27.44	36.34	27700	103.18%	1.07B
n Nihon Parkerizing 4095.TSE	8.61	8.66	8.54	0.09	+1.06%	6.96	9.03	211400	117.15%	1.01B
f Fukuyama Transporting 9075.TSE	25.13	25.6	25.1	-0.15	-0.59%	22.24	30.01	88500	86.29%	1.01B
t The Shiga Bank 8366.TSE	26.07	26.64	25.93	0.12	+0.46%	18.48	29.37	352400	237.96%	1.22B
t Token 1766.TSE	73.30	75.17	73.3	-0.58	-0.79%	50.49	83.50	17000	145.18%	985.40M
m Micronics Japan 6871.TSE	26.47	27.14	26.27	1.12	+4.42%	13.12	58.29	1.69M	128.62%	1.02B
m Meidensha 6508.TSE	27.07	27.4	26.8	0.39	+1.46%	13.04	27.70	254100	72.16%	1.23B
a ANYCOLOR 5032.TSE	13.97	14.17	13.97	0.03	+0.22%	13.29	28.53	475400	88.68%	844.77M
s Sumitomo Riko 5191.TSE	10.58	10.74	10.32	0.31	+3.02%	5.55	10.79	229500	97.80%	1.10B
a Adastria 2685.TSE	24.47	24.87	24.43	0.05	+0.20%	18.20	26.65	134800	56.71%	1.13B
d Daio Paper 3880.TSE	5.56	5.58	5.5	0.04	+0.72%	4.95	8.74	259100	72.61%	925.16M
n Nisshinbo Holdings 3105.TSE	5.85	5.88	5.82	0.00	0.00%	5.73	9.10	1.32M	159.80%	919.50M
h H.U. Group Holdings 4544.TSE	16.49	16.6	16.39	0.18	+1.10%	14.05	19.10	214300	111.12%	936.86M
k Kureha 4023.TSE	19.01	19.11	18.77	0.27	+1.44%	16.93	20.43	249600	91.88%	997.64M
p Paramount Bed Holdings 7817.TSE	17.09	17.18	16.9	0.23	+1.36%	14.99	19.42	122400	94.45%	981.28M
s Seiren 3569.TSE	18.72	18.87	18.62	0.24	+1.30%	14.01	19.10	129400	79.15%	1.12B
m MCJ 6670.TSE	9.32	9.38	9.25	0.14	+1.53%	6.74	10.74	119900	64.29%	915.68M
k Kura Sushi 2695.TSE	25.90	26.07	25.8	0.05	+0.19%	20.94	34.63	127300	85.82%	1.03B
d DIP 2379.TSE	17.12	17.24	16.95	0.28	+1.66%	16.03	26.14	181300	65.49%	895.53M
n North Pacific Bank 8524.TSE	3.12	3.17	3.12	0.02	+0.65%	1.89	3.90	2.78M	134.67%	1.20B
t Towa Pharmaceutical 4553.TSE	19.36	19.45	18.64	0.73	+3.92%	11.94	21.58	144500	130.43%	952.99M
n Nishimatsuya Chain 7545.TSE	15.75	15.92	15.64	0.16	+1.03%	10.45	18.02	123400	73.55%	947.18M
n NEXTAGE 3186.TSE	9.30	9.63	9.21	-0.33	-3.43%	9.00	26.75	742800	128.17%	746.33M
k Kaga Electronics 8154.TSE	18.08	18.3	17.7	0.54	+3.08%	17.08	47.00	169600	119.70%	949.69M
k Kasumigaseki Capital 3498.TSE	86.18	87.32	83.24	3.84	+4.66%	29.35	127.67	850800	110.18%	847.91M
f Fuji Kyuko 9010.TSE	15.75	15.83	15.37	0.43	+2.81%	15.24	40.28	128200	91.21%	836.17M
s Shochiku 9601.TSE	73.30	73.7	70.83	2.02	+2.83%	56.02	81.38	38300	94.47%	1.01B
k Kaken Pharmaceutical 4521.TSE	28.79	29.01	28.69	0.03	+0.10%	20.71	29.49	218700	108.13%	1.09B
g GNI Group 2160.TSE	22.86	23.2	21.46	0.74	+3.35%	8.42	25.28	1.72M	147.16%	1.14B
f freee K.K. 4478.TSE	20.36	20.66	19.97	0.04	+0.20%	14.03	24.95	612700	105.40%	1.20B
a Anritsu 6754.TSE	7.82	7.84	7.69	0.10	+1.30%	6.41	9.50	596600	105.78%	1.03B
g Glory 6457.TSE	17.37	17.46	16.95	0.56	+3.33%	15.49	21.82	270300	151.12%	969.85M
m Mitani 8066.TSE	12.88	12.96	12.68	0.22	+1.74%	8.79	13.76	3500	76.03%	1.12B
s Sinfonia Technology 6507.TSE	40.79	41.12	39.32	1.82	+4.67%	9.93	41.89	223700	103.46%	1.15B
t The Monogatari 3097.TSE	23.97	24.23	23.87	0.09	+0.38%	20.42	36.06	270100	104.70%	896.54M
j Juroku Financial Group 7380.TSE	30.04	30.31	29.44	0.73	+2.49%	20.77	32.56	146500	158.95%	1.08B
s Simplex Holdings 4373.TSE	16.50	16.78	16.23	-0.21	-1.26%	12.81	19.84	240700	119.08%	962.94M
n Nissan Shatai 7222.TSE	7.52	7.56	7.42	0.12	+1.62%	5.07	7.53	105200	57.70%	1.02B
f Fuso Chemical 4368.TSE	23.10	23.23	22.76	0.38	+1.67%	22.05	34.43	84600	81.66%	814.35M
m Mitsubishi Pencil 7976.TSE	16.32	16.52	15.83	0.33	+2.06%	11.37	17.43	78600	99.25%	908.06M
d Digital Garage 4819.TSE	25.73	26.03	25.33	0.58	+2.31%	13.83	30.16	217200	99.81%	1.18B
m Mitsubishi Logisnext 7105.TSE	7.71	7.9	7.68	0.02	+0.26%	7.09	12.57	168100	68.67%	822.26M
m Makino Milling Machine 6135.TSE	45.39	45.79	44.46	1.16	+2.62%	33.80	47.06	132500	100.91%	1.06B
a ARCS 9948.TSE	17.14	17.32	16.9	0.27	+1.60%	15.93	21.28	73800	107.69%	925.02M
a ARE Holdings 5857.TSE	11.60	11.67	11.56	0.12	+1.05%	11.38	13.69	263800	112.60%	888.88M
a ATOM 7412.TSE	4.67	4.73	4.67	0.01	+0.21%	4.26	6.52	298400	86.58%	901.12M
n Nippon Soda 4041.TSE	18.16	18.22	18.04	0.16	+0.89%	16.04	40.74	175700	105.33%	999.91M
f Fuji Seal International 7864.TSE	16.80	16.92	16.64	0.12	+0.72%	10.23	17.72	107400	78.28%	912.61M
h Heiwa Real Estate 8803.TSE	28.54	28.91	28.37	0.13	+0.46%	23.76	29.11	80700	81.65%	957.68M
t The Hyakugo Bank 8368.TSE	4.23	4.29	4.21	0.05	+1.20%	2.82	4.65	717200	132.18%	1.04B
n NTN 6472.TSE	1.61	1.63	1.6	0.01	+0.63%	1.54	2.20	3.14M	85.08%	853.51M
p Pressance 3254.TSE	12.48	12.58	12.4	0.09	+0.73%	9.67	14.18	61300	86.34%	863.03M
j JACCS 8584.TSE	25.40	25.5	25.1	0.39	+1.56%	24.25	38.58	123400	113.52%	882.30M
t T. Hasegawa 4958.TSE	22.33	22.5	22.03	0.35	+1.59%	18.61	24.64	47800	85.47%	918.76M
s Sumitomo Osaka Cement 5232.TSE	22.81	22.95	22.47	0.56	+2.52%	20.17	28.80	198100	95.17%	751.99M
l Lifenet Insurance 7157.TSE	13.24	13.28	12.99	0.08	+0.61%	5.94	13.59	201100	68.22%	1.06B
b Belc 9974.TSE	44.79	45.33	44.73	0.16	+0.36%	35.77	51.98	13000	70.17%	933.76M
s Systena 2317.TSE	2.42	2.42	2.39	0.05	+2.11%	1.59	2.76	1.02M	105.19%	863.81M
e EXEDY 7278.TSE	30.04	30.24	29.64	0.33	+1.11%	15.94	30.04	333100	78.90%	1.26B
o Osaka Steel 5449.TSE	23.46	23.56	22.73	0.94	+4.17%	9.54	24.63	87800	101.43%	913.23M
p PHC Holdings 6523.TSE	6.26	6.37	6.17	0.11	+1.79%	6.15	10.41	315100	77.52%	789.59M
t transcosmos 9715.TSE	23.03	23.26	23	0.15	+0.66%	19.58	25.09	39500	56.27%	863.03M
i Iino Kaiun Kaisha 9119.TSE	7.52	7.66	7.5	0.09	+1.21%	5.60	9.04	193800	56.44%	795.99M
k Konoike Transport 9025.TSE	20.33	20.63	20.19	0.34	+1.70%	10.93	20.33	205300	183.43%	1.08B
k Kato Sangyo 9869.TSE	30.37	30.64	29.54	0.43	+1.44%	25.22	33.67	53000	122.75%	946.30M
j Joyful Honda 3191.TSE	12.07	12.08	11.92	0.11	+0.92%	11.26	15.22	1.04M	168.02%	751.85M
b Bunka Shutter 5930.TSE	12.66	12.8	12.47	0.28	+2.26%	7.04	12.84	94700	99.18%	901.08M
a Aeon Hokkaido 7512.TSE	5.80	5.84	5.78	0.04	+0.69%	5.50	6.66	139200	76.33%	807.90M
m Musashi Seimitsu Industry 7220.TSE	23.36	23.36	22.23	1.11	+4.99%	9.32	23.36	763200	77.16%	1.53B
m Maeda Kosen 7821.TSE	12.12	12.28	12.03	0.13	+1.08%	9.47	25.35	117600	87.07%	823.87M
s Sanki Engineering 1961.TSE	19.30	19.49	18.92	0.41	+2.17%	10.06	19.45	243200	131.80%	1.02B
t TOKAI Holdings 3167.TSE	6.19	6.21	6.14	0.07	+1.14%	5.90	7.03	203400	109.68%	809.31M
t Takuma 6013.TSE	10.95	11.02	10.91	0.00	0.00%	9.26	12.88	210200	80.99%	861.62M
t Toyo Construction 1890.TSE	8.61	8.67	8.54	0.09	+1.06%	6.81	10.20	261000	93.93%	808.86M
d Dai-Dan 1980.TSE	25.10	25.27	24.2	1.12	+4.67%	8.76	25.10	246500	101.44%	1.08B
k KOMEDA Holdings 3543.TSE	19.45	19.56	19.17	0.31	+1.62%	16.02	20.36	264500	158.93%	884.81M
h H.I.S. 9603.TSE	12.02	12.1	11.93	0.10	+0.84%	9.39	14.81	656700	94.13%	897.89M
o Okasan Securities Group 8609.TSE	4.35	4.42	4.3	0.06	+1.40%	3.18	5.43	431300	105.29%	875.96M
s Shin-Etsu Polymer 7970.TSE	11.28	11.38	11.15	0.15	+1.35%	8.26	11.98	252100	129.62%	911.19M
t Tokyo Kiraboshi Financial Group 7173.TSE	29.81	30.27	29.51	0.53	+1.81%	20.99	33.73	129400	180.63%	901.13M
m Medley 4480.TSE	28.87	29.64	28.77	-0.24	-0.82%	19.37	40.07	356700	90.18%	937.88M
a Arata 2733.TSE	20.33	20.56	20.33	0.08	+0.40%	15.71	25.75	49400	99.26%	677.80M
s San-Ai Obbli 8097.TSE	12.86	12.99	12.77	0.13	+1.02%	9.76	14.21	111300	65.46%	814.56M
j JINS HOLDINGS 3046.TSE	41.39	41.66	40.25	1.35	+3.37%	20.37	42.55	113600	79.23%	966.00M
h Heiwado 8276.TSE	15.31	15.35	15.17	0.08	+0.53%	12.95	17.51	70700	84.81%	780.11M
j JAC Recruitment 2124.TSE	4.78	4.83	4.68	0.17	+3.69%	3.35	5.59	347900	190.45%	763.13M
r ROYAL HOLDINGS 8179.TSE	16.29	16.44	16.29	0.07	+0.43%	15.24	19.26	180800	91.39%	801.73M
t Tadano 6395.TSE	7.89	7.97	7.71	0.21	+2.73%	5.94	8.98	329100	104.14%	1.00B
t Takara Bio 4974.TSE	6.94	7	6.91	0.05	+0.73%	6.19	12.45	140600	57.48%	836.00M
t Tokai Tokyo Financial Holdings 8616.TSE	3.28	3.28	3.22	0.06	+1.86%	2.51	4.09	1.29M	123.71%	821.46M
k KYB 7242.TSE	16.49	16.64	16.13	0.21	+1.29%	16.28	34.99	190800	178.93%	412.88M
y Yellow Hat 9882.TSE	17.16	17.32	16.97	0.17	+1.00%	11.16	18.24	88800	78.24%	793.79M
m Matsuya Foods Holdings 9887.TSE	43.86	44.73	43.32	0.76	+1.76%	27.07	46.13	41300	111.76%	836.10M
t Toyo Tanso 5310.TSE	29.34	29.77	29.27	-0.07	-0.24%	29.07	55.33	271700	108.92%	615.31M
p Prima Meat Packers 2281.TSE	14.67	14.75	14.55	0.19	+1.31%	14.07	17.03	113100	120.12%	737.36M
n Nichiha 7943.TSE	19.30	19.51	19.3	0.08	+0.42%	17.65	25.01	42000	76.05%	657.11M
m Mochida Pharmaceutical 4534.TSE	23.60	23.6	22.7	1.05	+4.66%	18.25	24.38	47600	178.34%	836.58M
s Shoei 7839.TSE	16.07	16.27	15.95	0.11	+0.69%	12.19	19.12	182700	53.68%	844.34M
t Totetsu Kogyo 1835.TSE	21.53	21.73	21.4	0.21	+0.98%	17.41	24.16	60500	89.92%	741.30M
f F.C.C. 7296.TSE	20.33	20.39	19.87	0.36	+1.80%	11.38	20.33	174900	93.40%	999.54M
t Tokyotokeiba 9672.TSE	28.87	29.04	28.64	0.32	+1.12%	24.81	32.04	81500	107.28%	770.51M
k KeePer Technical Laboratory 6036.TSE	27.94	28.84	27.64	-0.41	-1.45%	20.22	50.63	163900	94.20%	762.46M
f Fujita Kanko 9722.TSE	61.01	61.15	59.48	1.52	+2.56%	23.04	68.17	98500	128.78%	731.25M
t Tama Home 1419.TSE	24.27	24.4	24.07	0.25	+1.04%	21.45	30.00	163300	97.68%	703.42M
y Yamazen 8051.TSE	8.68	8.75	8.65	-0.02	-0.23%	7.21	10.45	155800	116.82%	741.76M
e Earth 4985.TSE	36.58	36.85	36.45	0.34	+0.94%	27.42	37.42	30700	79.18%	796.67M
v Valor Holdings 9956.TSE	14.34	14.48	14.34	0.14	+0.99%	13.35	17.41	81100	99.12%	755.23M
t TOCALO 3433.TSE	11.96	12.08	11.88	0.15	+1.27%	8.65	13.65	124800	118.18%	711.24M
a Aichi Financial Group 7389.TSE	16.66	16.88	16.6	0.13	+0.79%	14.64	21.29	235200	157.21%	817.16M
a Autobacs Seven 9832.TSE	9.65	9.73	9.57	0.14	+1.47%	9.08	11.01	242900	131.96%	756.65M
n NAGAWA 9663.TSE	42.72	42.92	40.92	1.95	+4.78%	40.03	54.55	22700	127.55%	671.20M
s Sinko Industries 6458.TSE	9.59	9.76	9.23	0.30	+3.23%	9.18	33.99	390400	224.99%	234.73M
s Sanyo Denki 6516.TSE	56.54	57.41	55.27	1.11	+2.00%	36.16	67.57	22600	86.77%	674.33M
n Noritake 5331.TSE	25.43	25.6	24.93	0.51	+2.05%	17.80	28.56	148000	261.30%	730.10M
s Sk Kaken 4628.TSE	59.48	59.95	59.48	0.66	+1.12%	43.98	63.73	600	37.97%	802.41M
n Nitto Kogyo 6651.TSE	18.79	19.06	18.79	-0.06	-0.32%	18.62	29.66	104300	120.03%	712.89M
m MITSUI E&S 7003.TSE	10.43	10.46	10.08	0.29	+2.86%	2.71	17.35	11.12M	79.31%	1.05B
i Imperial Hotel 9708.TSE	6.25	6.28	6.17	0.07	+1.13%	5.43	7.33	77800	55.78%	741.35M
g Genky DrugStores 9267.TSE	20.66	21.36	20.66	0.01	+0.05%	13.87	26.44	63800	107.90%	627.96M
t Tri Chemical Laboratories 4369.TSE	20.03	20.36	18.99	1.37	+7.34%	17.69	34.14	1.13M	311.69%	650.80M
n Nippon Densetsu Kogyo 1950.TSE	12.84	12.93	12.64	0.16	+1.26%	10.95	15.50	70600	122.12%	757.03M
n Nippon Paper Industries 3863.TSE	5.81	5.83	5.72	0.07	+1.22%	5.33	9.63	823800	123.75%	670.23M
y Yurtec 1934.TSE	9.82	9.97	9.5	0.34	+3.59%	5.72	11.19	165000	98.61%	674.26M
a Ai Holdings 3076.TSE	14.15	14.25	14.03	0.17	+1.22%	13.80	18.17	163700	101.67%	669.93M
m Mitsuboshi Belting 5192.TSE	27.80	28	27.3	0.49	+1.79%	24.97	32.84	105500	106.86%	788.74M
f Funai Soken Holdings 9757.TSE	16.44	16.6	16.03	0.45	+2.81%	12.47	19.92	73000	121.77%	761.94M
c COVER 5253.TSE	16.07	16.36	14.92	0.71	+4.62%	9.72	21.86	8.64M	132.51%	1.00B
a ARGO GRAPHICS 7595.TSE	36.25	36.25	34.91	1.41	+4.05%	19.88	37.06	42900	128.38%	772.27M
n Nishio Holdings 9699.TSE	25.33	25.5	24.97	0.55	+2.22%	21.41	29.25	44000	149.46%	703.31M
t Tosei 8923.TSE	16.19	16.4	16.1	-0.07	-0.43%	11.42	16.97	289400	109.64%	784.49M
r Riso Kagaku 6413.TSE	23.87	24.3	23.06	0.89	+3.87%	14.40	24.60	46100	183.13%	776.75M
h Hioki E.E. 6866.TSE	50.60	50.8	50.2	0.17	+0.34%	38.54	66.01	22300	77.14%	684.81M
e Elecom 6750.TSE	9.67	9.75	9.63	0.04	+0.42%	9.08	12.41	159100	132.41%	738.60M
s Sosei Group 4565.TSE	7.42	7.66	7.42	-0.09	-1.20%	7.19	13.57	459900	76.75%	667.36M
b BELLSYSTEM24 Holdings 6183.TSE	8.42	8.47	8.31	0.14	+1.69%	8.17	12.50	202400	96.82%	619.72M
m Menicon 7780.TSE	10.30	10.43	10.12	0.17	+1.68%	7.91	17.62	380900	94.36%	780.60M
f Ferrotec Holdings 6890.TSE	17.17	17.33	16.85	0.56	+3.37%	12.20	25.99	671000	110.70%	807.29M
w WingArc1st 4432.TSE	22.93	23.06	22.4	0.28	+1.24%	15.45	22.93	63300	124.80%	790.58M
m Mos Food Services 8153.TSE	24.57	24.7	24.13	0.49	+2.03%	21.26	25.42	92800	174.87%	757.93M
w West Holdings 1407.TSE	12.42	12.61	12.34	0.18	+1.47%	12.17	23.90	251000	72.40%	492.44M
f Fukushima Galilei 6420.TSE	36.98	37.32	36.58	0.34	+0.93%	30.60	45.03	23300	89.88%	740.35M
m Maruzen Showa Unyu 9068.TSE	43.52	44.39	43.32	0.29	+0.67%	23.95	43.52	49700	132.46%	872.31M
u UT Group 2146.TSE	13.99	14.04	13.66	0.45	+3.32%	11.79	24.23	526200	113.68%	556.10M
t Totech 9960.TSE	16.21	16.65	16.2	-0.24	-1.46%	9.72	21.47	341600	177.63%	667.09M
a Arclands 9842.TSE	11.25	11.3	11.19	0.08	+0.72%	9.79	13.04	132000	105.27%	700.77M
k Kohnan Shoji 7516.TSE	24.03	24.17	23.87	0.11	+0.46%	22.73	30.19	77700	100.11%	689.10M
t Takara Standard 7981.TSE	11.24	11.3	10.91	0.35	+3.21%	9.87	13.12	99900	123.87%	768.22M
t Torii Pharmaceutical 4551.TSE	31.48	31.88	31.14	-0.03	-0.10%	22.43	32.23	77200	48.47%	884.82M
u United Super Markets Holdings 3222.TSE	5.68	5.81	5.68	0.02	+0.35%	5.14	7.99	436400	129.15%	729.38M
t The Kiyo Bank 8370.TSE	14.26	14.43	14.15	0.19	+1.35%	9.60	14.26	203400	154.54%	914.23M
m Mitsui DM Sugar Holdings 2109.TSE	21.96	22.1	21.76	0.71	+3.34%	18.16	23.89	57800	225.78%	708.94M
u Universal Entertainment 6425.TSE	6.86	7.12	6.82	-0.16	-2.28%	6.42	19.94	538900	118.95%	531.26M
z Zojirushi 7965.TSE	10.58	10.73	10.35	0.36	+3.52%	8.97	15.60	147100	94.87%	694.08M
y Yokogawa Bridge Holdings 5911.TSE	18.63	18.75	18.4	0.26	+1.42%	15.88	19.55	137200	106.40%	763.19M
t Tokyo Electron Device 2760.TSE	20.83	21.23	20.83	0.11	+0.53%	19.46	52.09	162900	107.04%	627.11M
s SBS Holdings 2384.TSE	16.51	16.76	16.46	0.04	+0.24%	14.49	24.56	47700	68.67%	655.68M
h Hosiden 6804.TSE	16.08	16.25	15.86	0.34	+2.16%	11.15	16.08	257700	148.86%	838.38M
i IDOM 7599.TSE	7.54	7.58	7.42	0.08	+1.07%	4.59	9.20	428600	43.03%	757.41M
g GOLDCREST 8871.TSE	21.09	21.66	21.09	0.04	+0.19%	12.01	23.68	54100	95.53%	701.09M
t Takasago International 4914.TSE	36.18	36.58	35.98	-0.19	-0.52%	18.07	39.55	36600	64.02%	705.23M
n NS United Kaiun Kaisha 9110.TSE	27.14	27.5	26.97	0.26	+0.97%	22.25	35.10	129000	97.40%	639.48M
u Union Tool 6278.TSE	36.05	36.32	35.51	0.61	+1.72%	22.03	47.43	58700	54.44%	622.73M
k Kanamoto 9678.TSE	19.83	20.06	19.51	0.36	+1.85%	15.19	20.98	168200	174.23%	700.66M
s Shibuya 6340.TSE	26.64	26.9	26	0.69	+2.66%	15.60	27.57	36500	92.16%	736.91M
p PKSHA Technology 3993.TSE	27.84	27.87	26.67	0.39	+1.42%	15.73	44.60	770200	112.89%	863.62M
t Takamatsu Construction Group 1762.TSE	17.64	17.76	17.46	0.15	+0.86%	16.34	21.34	34600	152.20%	614.09M
y Yuasa Trading 8074.TSE	29.74	29.74	28.77	0.93	+3.23%	25.98	38.82	29700	125.92%	625.54M
y Yamabiko 6250.TSE	17.15	17.3	16.9	0.40	+2.39%	8.99	18.09	119900	135.40%	704.47M
s Sanyo Special Steel 5481.TSE	12.27	12.34	12.1	0.20	+1.66%	11.43	20.35	60000	78.53%	668.48M
n Nitta 5186.TSE	24.07	24.23	23.6	0.45	+1.91%	20.46	27.19	57200	183.51%	665.38M
m Mitani Sekisan 5273.TSE	40.39	41.19	37.85	2.62	+6.94%	28.32	42.85	18600	167.92%	738.11M
t Taihei Dengyo Kaisha 1968.TSE	33.98	34.25	33.11	0.84	+2.53%	24.25	38.13	44600	148.91%	680.54M
r Roland 7944.TSE	25.73	26.1	25.5	0.35	+1.38%	22.77	33.56	40000	85.35%	711.52M
b BML 4694.TSE	19.26	19.43	19.07	0.39	+2.07%	17.25	21.01	70100	126.51%	750.80M
m Milbon 4919.TSE	23.60	23.83	23.46	0.55	+2.39%	19.05	36.20	100400	77.87%	768.41M
s Shibaura Mechatronics 6590.TSE	57.14	57.61	53.2	5.24	+10.10%	37.34	73.16	1.48M	216.74%	749.46M
t The Bank of Nagoya 8522.TSE	43.79	44.39	43.46	0.75	+1.74%	22.32	55.70	139100	244.22%	717.55M
h Hiday Hidaka 7611.TSE	18.93	19.09	18.7	0.27	+1.45%	16.12	20.65	131900	178.98%	718.65M
s Sakai Moving Service 9039.TSE	16.24	16.39	15.89	0.46	+2.92%	14.55	19.03	56500	124.15%	660.38M
m Maxvalu Tokai 8198.TSE	21.50	21.5	21.36	0.25	+1.18%	18.59	22.58	9700	108.42%	685.26M
m Mitsuuroko Group Holdings 8131.TSE	11.72	12.02	11.11	0.58	+5.21%	7.75	12.51	97100	353.52%	687.69M
k Kumiai Chemical Industry 4996.TSE	5.36	5.4	5.29	0.10	+1.90%	4.56	7.98	386100	90.34%	645.27M
c Chugoku Marine Paints 4617.TSE	15.93	16.19	15.69	0.34	+2.18%	7.90	17.06	212400	74.34%	789.85M
n Nippon Light Metal Holdings 5703.TSE	10.28	10.33	10.23	0.09	+0.88%	9.58	12.53	187100	82.43%	636.78M
r Raito Kogyo 1926.TSE	14.79	14.88	14.67	0.21	+1.44%	12.02	15.69	136300	103.66%	685.74M
d DOUTOR NICHIRES Holdings 3087.TSE	15.20	15.33	15.17	0.05	+0.33%	13.27	16.36	87600	93.04%	666.44M
t TV TOKYO Holdings 9413.TSE	20.39	20.53	20.23	0.10	+0.49%	17.34	27.43	45300	60.42%	547.38M
a AOKI Holdings 8214.TSE	8.50	8.55	8.36	0.21	+2.53%	5.79	9.15	127600	116.08%	714.66M
l Lifedrink Company 2585.TSE	16.87	16.92	16.15	0.72	+4.46%	11.14	57.73	477200	91.18%	881.57M
z Zeria Pharmaceutical 4559.TSE	15.85	15.91	15.45	0.37	+2.39%	12.32	16.84	58300	88.27%	698.56M
t Trancom 9058.TSE	68.49	68.62	68.49	0.21	+0.31%	33.69	74.79	15100	23.87%	633.23M
a Aeon Kyushu 2653.TSE	17.69	17.84	17.69	0.09	+0.51%	15.17	23.39	32700	113.61%	601.76M
e en-japan 4849.TSE	13.91	14.06	13.83	0.08	+0.58%	13.01	19.22	215200	148.74%	568.05M
h Hogy Medical 3593.TSE	32.21	32.34	31.94	0.33	+1.04%	20.88	32.90	62700	89.87%	694.19M
t Tsurumi Manufacturing 6351.TSE	24.63	24.83	23.7	0.81	+3.40%	17.81	30.52	37300	144.97%	604.12M
i ISE Chemicals 4107.TSE	175.17	182.84	168.22	0.23	+0.13%	48.06	250.95	490700	317.10%	892.73M
n NIPPON KANZAI Holdings 9347.TSE	17.33	17.42	17.22	0.22	+1.29%	15.95	18.87	32100	117.21%	639.62M
n NICHIDEN 9902.TSE	20.66	22.23	20.39	0.27	+1.32%	15.59	24.49	53200	203.81%	610.00M
f Furuya Metal 7826.TSE	23.30	23.5	22.96	0.42	+1.84%	22.47	85.09	93700	89.14%	572.04M
e ES-CON JAPAN 8892.TSE	6.58	6.6	6.53	0.06	+0.92%	4.99	7.37	166800	77.96%	627.78M
t The Awa Bank 8388.TSE	19.19	19.46	19.01	-0.03	-0.16%	13.39	19.40	167400	240.84%	766.21M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.45	15.57	15.41	0.11	+0.72%	11.09	18.58	234300	122.88%	592.18M
h Hokkoku Financial Holdings 7381.TSE	36.05	36.65	35.38	0.74	+2.10%	27.72	39.01	103400	187.77%	823.51M
c CHANGE Holdings 3962.TSE	9.07	9.11	8.93	0.14	+1.57%	5.82	15.69	389300	69.62%	631.23M
t TechMatrix 3762.TSE	16.53	16.74	16.24	0.27	+1.66%	9.46	17.25	155800	82.66%	663.28M
s Septeni Holdings 4293.TSE	3.04	3.06	3	0.06	+2.01%	2.14	3.74	802900	83.64%	630.03M
n Nippon Pillar Packing 6490.TSE	30.07	30.54	28.91	0.79	+2.70%	24.26	42.80	77900	106.32%	701.69M
n Namura Shipbuilding 7014.TSE	10.15	10.48	10.13	-0.10	-0.98%	3.74	16.26	2.22M	55.77%	704.42M
w Wacom 6727.TSE	4.85	4.88	4.79	0.10	+2.11%	3.31	5.25	363900	85.74%	684.54M
m Morita Holdings 6455.TSE	14.33	14.43	14.19	0.09	+0.63%	9.78	15.46	65700	70.76%	627.06M
d DyDo Group Holdings 2590.TSE	23.66	23.8	22.96	0.58	+2.51%	16.10	42.44	258700	297.80%	746.68M
r RS Technologies 3445.TSE	22.66	22.8	21.93	0.84	+3.85%	15.54	26.97	99800	128.58%	597.73M
s Showa Sangyo 2004.TSE	18.81	18.9	18.66	0.24	+1.29%	17.86	23.77	34600	82.34%	610.66M
t The Nanto Bank 8367.TSE	21.53	21.66	21.26	0.35	+1.65%	15.96	23.61	105500	156.23%	676.13M
k Kameda Seika 2220.TSE	28.14	28.37	27.97	0.33	+1.19%	24.95	32.76	25500	88.31%	593.23M
t Tohokushinsha Film 2329.TSE	3.87	3.9	3.83	0.03	+0.78%	2.15	5.20	73700	74.50%	521.54M
g Gunze 3002.TSE	34.85	35.18	34.58	0.34	+0.99%	28.30	39.94	35600	83.13%	581.67M
c Canon Electronics 7739.TSE	16.63	16.72	16.52	0.12	+0.73%	11.99	17.38	55100	76.38%	680.07M
s Shibaura Machine 6104.TSE	23.93	24.07	23.13	0.98	+4.27%	21.63	33.30	201700	140.70%	565.54M
k KITZ 6498.TSE	7.49	7.53	7.41	0.09	+1.22%	6.28	9.04	233400	99.14%	656.23M
n Nissha 7915.TSE	10.85	10.96	10.83	0.00	0.00%	9.45	14.88	231000	154.78%	521.26M
c Cybozu 4776.TSE	14.35	14.56	14.29	0.07	+0.49%	9.30	16.39	231700	85.65%	674.64M
i ITOCHU-SHOKUHIN 2692.TSE	46.93	47.46	46.66	0.43	+0.92%	34.72	58.04	10000	96.71%	595.39M
e Eagle Industry 6486.TSE	13.00	13.12	12.9	0.24	+1.88%	10.30	14.75	61200	97.17%	592.71M
s Shinnihon 1879.TSE	10.25	10.43	10	0.19	+1.89%	7.14	11.43	84500	161.18%	599.73M
h Hamakyorex 9037.TSE	8.68	8.77	8.63	0.07	+0.81%	7.89	35.29	124700	111.26%	643.50M
m MegaChips 6875.TSE	41.86	42.12	41.32	0.76	+1.85%	21.99	41.86	81400	87.30%	729.46M
c Chori 8014.TSE	26.23	26.5	26.17	0.08	+0.31%	18.07	27.96	23900	64.22%	646.59M
p Plus Alpha Consulting 4071.TSE	11.55	11.68	11.3	-0.17	-1.45%	10.39	23.47	906600	207.03%	490.70M
j JTOWER 4485.TSE	23.93	24	23.93	0.01	+0.04%	8.34	53.33	5500	31.43%	615.25M
s Shikoku Kasei Holdings 4099.TSE	13.98	14.08	13.68	0.33	+2.42%	9.48	15.34	68700	83.10%	624.74M
s Sanyo Chemical Industries 4471.TSE	26.97	27.07	26.77	0.66	+2.51%	24.37	30.03	38500	149.94%	595.64M
r RENOVA 9519.TSE	5.22	5.29	5.2	-0.02	-0.38%	4.53	11.28	396800	94.04%	471.98M
o OSAKA Titanium technologies 5726.TSE	13.10	13.42	13.04	-0.23	-1.73%	12.04	25.25	1.05M	116.97%	482.21M
n NOMURA 9716.TSE	5.27	5.31	5.21	0.11	+2.13%	4.94	6.73	219500	106.29%	587.51M
s Senshu Ikeda Holdings 8714.TSE	2.72	2.75	2.68	0.03	+1.12%	1.55	2.84	2.66M	175.44%	761.95M
o Okamoto Industries 5122.TSE	37.78	37.85	36.85	1.07	+2.91%	26.52	37.78	25900	134.10%	656.06M
t The Japan Wool Textile 3201.TSE	8.38	8.44	8.25	0.08	+0.96%	7.14	10.15	74700	81.40%	577.92M
n Nomura Micro Science 6254.TSE	11.83	12.61	11.81	0.13	+1.11%	8.97	38.00	1.48M	159.88%	444.13M
h Happinet 7552.TSE	28.40	28.57	28.04	0.15	+0.53%	14.28	29.08	86700	83.16%	623.31M
t Topre 5975.TSE	12.80	13	12.66	0.20	+1.59%	10.32	17.54	57000	76.14%	648.19M
b baudroie 4413.TSE	34.71	35.51	33.38	-0.40	-1.14%	14.56	52.27	83500	155.25%	555.94M
h Halows 2742.TSE	27.30	27.4	27.1	0.35	+1.30%	24.33	31.37	20400	83.80%	583.78M
e EIZO 6737.TSE	14.62	14.71	14.53	0.08	+0.55%	14.10	34.82	64300	72.26%	601.62M
p Prestige International 4290.TSE	4.59	4.64	4.53	0.11	+2.46%	3.67	5.38	337700	161.99%	584.88M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.01	+7.69%	0.09	0.28	190.25M	90.34%	543.98M
t The Musashino Bank 8336.TSE	20.46	20.76	20.06	0.63	+3.18%	14.33	21.87	132700	179.11%	676.82M
j JCU 4975.TSE	26.80	27.17	26.5	0.19	+0.71%	19.58	28.32	77200	164.21%	674.07M
r RAIZNEXT 6379.TSE	10.42	10.43	10.21	0.27	+2.66%	8.68	15.34	42800	102.18%	562.37M
h Hakuto 7433.TSE	29.11	29.31	29.01	0.16	+0.55%	28.45	40.87	82500	122.63%	547.68M
s Senshu Electric 9824.TSE	34.58	34.98	34.51	0.21	+0.61%	20.34	38.97	43000	42.73%	603.13M
a Aichi 6345.TSE	9.57	9.6	9.13	0.36	+3.91%	5.71	9.57	213200	277.54%	713.75M
s ShinMaywa Industries 7224.TSE	8.87	8.88	8.7	0.22	+2.54%	7.50	9.91	189500	89.66%	585.91M
s S Foods 2292.TSE	18.04	18.17	17.74	0.35	+1.98%	16.99	23.48	40900	135.03%	570.89M
k KYORIN Pharmaceutical 4569.TSE	9.92	10	9.8	0.11	+1.12%	9.42	12.51	87200	101.73%	569.89M
t Toyobo 3101.TSE	6.22	6.24	6.2	0.04	+0.65%	6.01	7.59	276300	95.19%	548.58M
g GENDA 9166.TSE	17.52	17.65	16.58	1.07	+6.50%	6.00	20.44	2.15M	235.43%	603.55M
a Aisan Industry 7283.TSE	9.24	9.33	8.99	0.37	+4.17%	7.36	11.29	355900	193.13%	576.83M
c Central Automotive Products 8117.TSE	30.87	31.21	30.51	0.56	+1.85%	21.15	38.39	14900	72.21%	568.05M
s Strike 6196.TSE	25.67	26.2	25.53	-0.04	-0.16%	20.00	36.74	93700	54.46%	492.89M
t Toenec 1946.TSE	6.43	6.5	6.4	-0.01	-0.16%	5.78	39.92	106000	72.94%	596.66M
t Toukei Computer 4746.TSE	29.57	29.77	29.31	0.66	+2.28%	21.92	50.82	8500	142.46%	528.63M
t The Keiyo Bank 8544.TSE	5.58	5.67	5.49	0.14	+2.57%	3.56	5.80	747200	210.00%	687.72M
p Pasona Group 2168.TSE	13.19	13.4	13.12	0.10	+0.76%	8.83	19.92	131400	96.92%	517.05M
i Insource 6200.TSE	7.15	7.26	7.12	0.00	0.00%	4.53	8.81	259600	79.46%	599.86M
k Kohoku Kogyo 6524.TSE	23.23	23.26	22.76	0.61	+2.70%	9.39	24.32	70800	36.44%	627.12M
j Japan Lifeline 7575.TSE	8.89	8.99	8.84	0.13	+1.48%	6.62	8.89	149100	103.75%	623.32M
j JM Holdings 3539.TSE	18.26	18.33	17.96	0.31	+1.73%	12.60	23.41	21400	70.53%	465.36M
w Wakita & 8125.TSE	10.59	10.67	10.57	0.12	+1.15%	8.40	12.16	108500	126.26%	522.88M
k Kurabo Industries 3106.TSE	38.18	38.38	37.45	0.41	+1.09%	14.37	38.18	50500	108.27%	670.12M
a Axial Retailing 8255.TSE	6.06	6.09	6.01	0.06	+1.00%	5.70	7.28	62500	91.01%	548.75M
s Sun Frontier Fudousan 8934.TSE	12.72	12.74	12.39	0.35	+2.83%	9.35	13.93	197700	170.51%	617.83M
k K&O Energy Group 1663.TSE	22.10	22.86	21.86	-0.28	-1.25%	14.01	26.45	243800	226.68%	588.99M
t TRE Holdings 9247.TSE	11.06	11.13	10.92	0.17	+1.56%	6.91	12.62	225900	88.30%	568.31M
k Kintetsu Department Store 8244.TSE	13.75	13.79	13.54	0.24	+1.78%	13.05	20.83	44000	124.46%	555.24M
z Zuken 6947.TSE	29.54	29.84	28.97	0.43	+1.48%	21.59	32.09	132900	195.78%	657.24M
o Oki Electric Industry 6703.TSE	6.38	6.38	6.29	0.13	+2.08%	5.49	7.76	365000	112.01%	552.80M
c Central Glass 4044.TSE	22.30	22.43	22.06	0.32	+1.46%	16.92	25.17	74200	93.99%	552.51M
n Noritz 5943.TSE	11.45	11.61	11.44	0.07	+0.62%	9.89	14.25	48700	71.71%	528.70M
b BuySell Technologies 7685.TSE	35.18	36.25	35.05	1.54	+4.58%	15.57	41.04	134300	155.98%	514.04M
m MATSUDA SANGYO 7456.TSE	20.96	21.09	20.56	0.44	+2.14%	14.18	22.72	33400	97.56%	543.26M
p Premium Water Holdings 2588.TSE	20.96	21.26	20.76	-0.12	-0.57%	16.54	24.09	32300	125.29%	622.14M
j Japan Pulp and Paper 8032.TSE	4.42	4.47	4.37	0.08	+1.84%	4.10	49.59	156800	123.73%	544.41M
k Koshidaka Holdings 2157.TSE	7.78	7.94	7.6	0.23	+3.05%	5.16	9.57	392100	106.40%	630.03M
k Kappa Create 7421.TSE	10.61	10.69	10.55	0.12	+1.14%	9.88	12.53	76200	95.00%	523.47M
k Konishi 4956.TSE	9.17	9.38	9.06	0.13	+1.44%	6.73	10.79	185600	154.01%	616.76M
s Shofu 7979.TSE	13.88	14.03	13.52	0.37	+2.74%	13.27	38.23	81900	88.67%	493.31M
j JCR Pharmaceuticals 4552.TSE	4.85	5.03	4.83	-0.07	-1.42%	3.34	9.90	382400	96.80%	609.05M
e Eiken Chemical 4549.TSE	14.63	14.85	14.56	0.06	+0.41%	8.87	17.02	120100	96.99%	506.03M
a Alpen 3028.TSE	13.38	13.43	13.38	0.02	+0.15%	12.29	15.37	109300	93.93%	515.85M
a Avant Group 3836.TSE	13.51	13.59	13.08	0.14	+1.05%	7.82	15.81	79900	87.49%	492.04M
f Fujimori Kogyo 7917.TSE	27.74	27.97	27.44	0.26	+0.95%	23.66	31.15	22500	90.62%	515.66M
r Restar Holdings 3156.TSE	16.16	16.28	15.95	0.30	+1.89%	14.65	21.45	55200	122.24%	445.54M
n NEC Capital Solutions 8793.TSE	24.90	24.97	24.7	0.25	+1.01%	19.94	28.48	14400	111.23%	536.34M
t Toho Titanium 5727.TSE	7.24	7.34	7.17	0.09	+1.26%	6.13	14.37	689100	111.83%	515.02M
t Teikoku Sen-i 3302.TSE	16.85	16.94	16.36	0.49	+3.00%	11.33	21.57	24200	114.35%	440.61M
m Maxell 6810.TSE	11.47	11.73	11.47	-0.04	-0.35%	9.64	13.32	154200	98.21%	494.60M
p Premium Group 7199.TSE	17.42	17.62	17.28	-0.21	-1.19%	9.18	17.63	149100	59.42%	661.16M
g Gree 3632.TSE	2.88	2.89	2.84	0.03	+1.05%	2.65	4.60	383700	101.27%	492.10M
s Shizuoka Gas 9543.TSE	6.89	6.93	6.79	0.11	+1.62%	5.72	8.35	136400	138.29%	518.47M
s Sakata INX 4633.TSE	10.62	10.76	10.27	0.44	+4.32%	7.98	12.13	267000	218.35%	526.86M
n Nagaileben 7447.TSE	14.59	14.83	14.19	0.43	+3.04%	13.24	18.00	44800	149.28%	456.82M
p PIOLAX 5988.TSE	16.48	16.66	16.3	0.21	+1.29%	13.49	18.25	131300	88.68%	561.30M
s Shin Nippon Air Technologies 1952.TSE	26.97	27.3	26.5	0.69	+2.63%	13.96	30.14	61800	75.06%	618.16M
s SanBio 4592.TSE	6.07	6.47	5.95	-0.30	-4.71%	2.57	9.45	1.66M	210.76%	416.92M
p Pacific Industrial 7250.TSE	8.83	8.89	8.69	0.19	+2.20%	8.22	11.37	76900	90.98%	505.27M
k Keihanshin Building 8818.TSE	10.65	10.75	10.45	0.33	+3.20%	7.85	11.82	51900	65.80%	521.73M
g Genki Sushi 9828.TSE	24.67	25.1	24.57	0.02	+0.08%	11.46	31.18	115400	137.65%	435.53M
r Riken Vitamin 4526.TSE	16.78	16.85	16.6	0.21	+1.27%	13.70	18.78	30200	101.95%	509.50M
o Optorun 6235.TSE	12.64	12.8	12.44	0.27	+2.18%	10.29	17.11	201900	89.73%	556.98M
n Nissin 9066.TSE	29.51	29.81	29.01	0.46	+1.58%	16.10	30.72	50200	104.39%	431.78M
s Shoei Foods 8079.TSE	29.04	29.27	28.64	0.59	+2.07%	26.88	35.84	33500	55.56%	489.23M
m Miyakoshi Holdings 6620.TSE	12.78	13.08	12.32	0.32	+2.57%	5.84	19.01	97800	138.87%	511.53M
k KH Neochem 4189.TSE	13.83	13.89	13.68	0.15	+1.10%	12.49	16.49	143900	94.33%	511.70M
t TOA 1885.TSE	8.06	8.11	7.81	0.21	+2.68%	5.14	8.68	375100	90.34%	638.83M
m METAWATER 9551.TSE	11.90	12	11.82	-0.02	-0.17%	11.05	15.59	141600	145.23%	519.12M
h Hibiya Engineering 1982.TSE	27.27	27.47	26.57	0.79	+2.98%	14.32	27.27	55100	121.78%	605.94M
a Aichi Steel 5482.TSE	31.88	32.51	31.58	-0.10	-0.31%	19.02	31.98	44800	72.43%	629.59M
s Shinagawa Refractories 5351.TSE	11.17	11.24	11.11	0.07	+0.63%	7.20	13.90	49400	71.11%	509.61M
a Asahi Yukizai 4216.TSE	29.37	29.67	28.54	0.82	+2.87%	22.75	35.56	69300	177.95%	558.02M
c Chiyoda 6366.TSE	2.28	2.3	2.22	0.09	+4.11%	1.67	3.04	1.40M	88.91%	591.51M
i IDEC 6652.TSE	16.46	16.51	16.15	0.32	+1.98%	15.83	22.10	81100	101.76%	485.14M
r Raksul 4384.TSE	7.76	7.76	7.42	0.27	+3.60%	5.33	11.20	439600	141.06%	451.50M
t The Ogaki Kyoritsu Bank 8361.TSE	12.78	12.95	12.7	0.12	+0.95%	11.81	15.50	125700	136.54%	532.24M
t THE NIPPON ROAD 1884.TSE	11.54	11.68	11.5	-0.07	-0.60%	10.07	14.42	47100	65.04%	506.90M
t Tokyu Construction 1720.TSE	4.67	4.68	4.63	0.07	+1.52%	4.41	5.68	248700	106.77%	492.37M
k Kyoei Steel 5440.TSE	11.75	11.84	11.62	0.21	+1.82%	10.55	16.66	69200	74.09%	510.60M
b Bando Chemical Industries 5195.TSE	12.23	12.26	12.1	0.19	+1.58%	9.52	12.99	71200	195.25%	518.22M
k Krosaki Harima 5352.TSE	15.93	16.05	15.66	0.27	+1.72%	13.13	24.49	68900	86.99%	536.42M
t Torishima Pump Mfg. 6363.TSE	16.26	16.36	16.02	0.27	+1.69%	11.71	21.92	147200	139.13%	431.70M
k KOSAIDO Holdings 7868.TSE	3.74	3.87	3.7	-0.07	-1.84%	2.83	5.50	1.38M	136.28%	538.68M
s Software Service 3733.TSE	91.79	93.12	90.19	0.19	+0.21%	56.53	103.57	7700	189.97%	480.14M
g GMO Financial Holdings 7177.TSE	4.64	4.65	4.56	0.10	+2.20%	3.59	5.35	267200	119.36%	547.41M
i I””LL 3854.TSE	21.76	22.16	21.76	-0.02	-0.09%	14.53	26.57	49200	160.26%	544.74M
t TPR 6463.TSE	15.63	15.79	15.63	0.10	+0.64%	10.61	16.60	42900	93.49%	527.03M
a AnyMind Group 5027.TSE	7.88	8.08	7.87	-0.02	-0.25%	3.98	10.45	279400	67.98%	467.17M
i Infomart 2492.TSE	1.82	1.85	1.78	-0.04	-2.15%	1.45	3.52	1.98M	152.96%	410.91M
k Kojima 7513.TSE	7.23	7.3	7.09	-0.02	-0.28%	4.07	7.31	107000	114.41%	556.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.52	1.52	1.49	0.03	+2.01%	1.13	1.65	1.05M	136.24%	481.81M
n Nichireki 5011.TSE	16.39	16.48	16.02	0.34	+2.12%	12.28	18.28	37300	80.23%	481.70M
d Doshisha 7483.TSE	14.27	14.31	14.07	0.26	+1.86%	13.27	16.14	47200	129.06%	495.81M
e Eslead 8877.TSE	29.24	29.44	28.97	0.33	+1.14%	17.13	34.39	15100	84.83%	451.14M
d Daiichi Jitsugyo 8059.TSE	16.58	16.66	16.22	0.39	+2.41%	11.47	17.96	30200	133.04%	526.00M
i Itoki 7972.TSE	10.47	10.55	10.43	0.00	0.00%	6.68	13.91	313100	112.53%	515.37M
m M&A Capital Partners 6080.TSE	17.59	17.92	17.56	0.08	+0.46%	12.49	23.38	167200	84.97%	558.64M
g G-7 Holdings 7508.TSE	9.84	10.05	9.63	0.25	+2.61%	7.46	12.10	52600	156.42%	429.92M
s Sekisui Jushi 4212.TSE	14.31	14.41	14.07	0.27	+1.92%	13.60	17.65	42100	94.42%	426.99M
t TOKAI 9729.TSE	15.11	15.23	14.71	0.52	+3.56%	12.19	16.14	26700	148.64%	510.94M
n Nachi-Fujikoshi 6474.TSE	20.62	20.69	20.53	0.02	+0.10%	19.00	29.46	86800	122.72%	478.23M
d Daiwa Industries 6459.TSE	10.14	10.28	9.85	0.23	+2.32%	8.34	11.43	60700	228.34%	500.56M
w WELLNEO SUGAR 2117.TSE	14.52	14.55	14.43	0.14	+0.97%	12.75	15.84	28000	96.31%	475.73M
n Nissei ASB Machine 6284.TSE	33.78	33.98	33.38	0.00	0.00%	26.77	36.87	26700	95.84%	506.38M
o Onward Holdings 8016.TSE	3.59	3.6	3.54	0.07	+1.99%	2.63	4.36	588100	132.99%	487.51M
t TOMONY Holdings 8600.TSE	3.09	3.12	3.06	0.03	+0.98%	2.44	3.47	969400	132.68%	593.91M
f Fujiya 2211.TSE	17.76	17.89	17.74	-0.03	-0.17%	15.74	19.43	70700	122.79%	457.87M
n Nittetsu Mining 1515.TSE	28.00	28.4	28	0.15	+0.54%	26.28	37.99	31200	84.25%	465.87M
s SRE Holdings 2980.TSE	22.06	22.43	21.9	0.11	+0.50%	13.86	34.77	97600	52.09%	354.68M
e Elematec 2715.TSE	15.99	16	15.99	0.03	+0.19%	10.83	15.99	167900	66.23%	654.92M
t Tsugami 6101.TSE	9.25	9.29	9.01	0.17	+1.87%	6.91	11.06	276100	144.69%	441.12M
s SIGMAXYZ Holdings 6088.TSE	6.13	6.26	6.09	0.12	+2.00%	6.00	12.69	368300	151.55%	260.19M
t The Hyakujushi Bank 8386.TSE	21.56	21.73	21.16	0.48	+2.28%	12.41	22.51	115300	134.54%	612.82M
j Joshin Denki 8173.TSE	15.47	15.67	15.35	0.18	+1.18%	13.09	19.72	65100	109.26%	401.50M
m MIRARTH HOLDINGS 8897.TSE	3.44	3.44	3.4	0.05	+1.47%	2.78	3.75	909000	89.95%	467.19M
b Belluna 9997.TSE	5.08	5.12	5.01	0.07	+1.40%	3.94	5.21	215900	144.47%	488.85M
c CURVES HOLDINGS 7085.TSE	5.43	5.5	5.41	0.01	+0.18%	4.10	5.57	200900	108.57%	500.25M
j J-Oil Mills 2613.TSE	14.59	14.69	14.45	0.15	+1.04%	10.72	14.74	34300	101.47%	482.64M
t The Pack 3950.TSE	24.33	24.43	24.17	0.38	+1.59%	20.53	26.93	21700	109.21%	457.61M
m MEC Company 4971.TSE	22.16	22.6	22.1	-0.26	-1.16%	20.44	31.20	107900	90.31%	415.00M
s Sato Holdings 6287.TSE	15.14	15.29	15.01	0.28	+1.88%	12.18	16.04	127200	166.50%	491.10M
s Sumitomo Seika Chemicals. 4008.TSE	31.58	31.74	31.41	0.34	+1.09%	27.91	37.63	24900	106.90%	420.16M
a Aoyama Trading 8219.TSE	15.11	15.32	15.03	0.02	+0.13%	8.22	15.11	699800	109.73%	753.28M
n Nippon Seiki 7287.TSE	7.00	7.1	6.93	0.11	+1.60%	6.32	10.47	70400	70.85%	410.36M
c COLOPL 3668.TSE	3.11	3.14	3.09	0.03	+0.97%	2.94	4.67	197200	71.94%	399.32M
t The First Bank Of Toyama 7184.TSE	7.72	7.82	7.64	0.05	+0.65%	4.83	9.04	237600	133.45%	491.95M
c Chubu Steel Plate 5461.TSE	14.87	14.95	14.51	0.39	+2.69%	12.50	19.00	64600	177.20%	402.80M
k Kisoji 8160.TSE	13.92	14.06	13.77	0.22	+1.61%	13.58	18.33	144100	96.67%	391.95M
e eGuarantee 8771.TSE	11.38	11.58	11.23	0.22	+1.97%	8.17	14.63	238400	175.27%	543.48M
g G-Tekt 5970.TSE	10.65	10.77	10.55	0.14	+1.33%	9.79	14.03	154000	117.53%	458.68M
y Yahagi Construction 1870.TSE	10.13	10.17	9.87	0.29	+2.95%	7.86	11.57	36300	122.65%	436.00M
s Saibu Gas Holdings 9536.TSE	11.68	11.82	11.68	0.12	+1.04%	11.28	14.33	79300	152.69%	432.43M
l Link and Motivation 2170.TSE	3.64	3.68	3.64	0.00	0.00%	2.46	4.53	112000	47.70%	388.10M
d Digital Arts 2326.TSE	39.99	40.52	39.79	0.55	+1.39%	22.41	40.58	66600	79.30%	545.48M
t TRANSACTION 7818.TSE	15.47	15.69	15.01	0.53	+3.55%	10.42	17.69	60500	120.73%	446.07M
b Bengo4.com 6027.TSE	17.44	17.44	17.22	0.11	+0.63%	16.04	38.52	168900	96.50%	390.53M
o Obara Grouporporated 6877.TSE	28.27	28.47	27.6	0.59	+2.13%	23.10	28.89	20400	71.88%	461.38M
n Nikkiso 6376.TSE	6.40	6.43	6.37	0.05	+0.79%	5.98	8.58	196400	140.73%	423.69M
u Uchida Yoko 8057.TSE	46.40	46.86	45.79	0.10	+0.22%	37.26	52.97	74700	355.94%	456.69M
c Chofu Seisakusho 5946.TSE	12.89	12.98	12.72	0.26	+2.06%	12.31	18.16	37800	170.78%	438.34M
k Katakura Industries 3001.TSE	13.44	13.6	13.35	0.17	+1.28%	10.92	14.73	34800	118.07%	433.83M
j JBCC Holdings 9889.TSE	31.58	31.84	31.51	0.14	+0.45%	16.05	31.71	22500	40.05%	490.40M
n NAFCO 2790.TSE	13.35	13.4	13.14	0.29	+2.22%	11.81	19.89	19300	92.14%	357.50M
m Mitsubishi Research Institute 3636.TSE	29.51	29.67	29.27	0.40	+1.37%	25.41	37.76	36000	132.30%	464.44M
o Osaka Organic Chemical Industry 4187.TSE	17.73	17.92	17.47	0.07	+0.40%	16.20	26.10	95300	83.76%	374.66M
t The Toho Bank 8346.TSE	1.94	1.96	1.88	0.07	+3.74%	1.53	2.43	1.66M	153.79%	483.41M
g gremz 3150.TSE	18.26	18.31	17.98	0.40	+2.24%	12.24	20.55	20000	64.91%	421.94M
a Avex 7860.TSE	10.15	10.26	10.08	0.10	+1.00%	7.53	10.89	194300	115.92%	434.31M
i ispace 9348.TSE	3.64	3.72	3.6	-0.02	-0.55%	3.02	11.53	1.03M	99.67%	339.40M
w World 3612.TSE	15.36	15.41	14.93	0.44	+2.95%	10.07	15.36	302500	202.65%	523.34M
i Iwaki 6237.TSE	17.62	17.7	17.44	0.09	+0.51%	9.36	20.90	19600	74.22%	388.98M
n Nichicon 6996.TSE	7.11	7.13	7.06	0.17	+2.45%	6.24	10.44	194800	56.22%	486.39M
i Integrated Design & Engineering Holdings 9161.TSE	43.26	43.32	43.26	0.09	+0.21%	21.70	43.26	216200	179.41%	652.31M
t Toyo Gosei 4970.TSE	39.19	39.52	38.45	0.88	+2.30%	37.00	72.06	92300	143.83%	311.01M
w Weathernews 4825.TSE	19.30	19.47	18.76	0.75	+4.04%	18.55	48.25	191400	110.14%	213.21M
t TKP 3479.TSE	8.16	8.18	8.04	0.12	+1.49%	7.86	22.02	164400	59.45%	341.55M
s Star Micronics 7718.TSE	12.30	12.39	12.2	0.12	+0.99%	10.92	14.08	116200	120.07%	405.16M
j Japan Investment Adviser 7172.TSE	7.18	7.3	7.17	-0.01	-0.14%	5.45	13.02	190900	65.65%	434.43M
n Nippon Yakin Kogyo 5480.TSE	26.50	26.6	26.23	0.25	+0.95%	25.45	34.50	109400	104.33%	373.20M
t Toa Road 1882.TSE	8.54	8.62	8.52	0.02	+0.23%	6.08	9.85	43800	59.48%	395.46M
k Kamei 8037.TSE	12.38	12.6	12.3	0.11	+0.90%	8.96	15.23	29100	106.01%	405.95M
n Nitto Fuji Flour Milling 2003.TSE	45.39	45.73	43.86	1.62	+3.70%	30.52	50.45	15700	303.28%	413.32M
o OYO 9755.TSE	16.17	16.56	16.03	0.12	+0.75%	13.58	19.31	39800	130.38%	377.14M
t TSI Holdings 3608.TSE	6.29	6.37	6	0.36	+6.07%	4.31	7.29	385300	156.40%	448.46M
r Ryobi 5851.TSE	14.41	14.53	14.25	0.09	+0.63%	11.14	22.18	215800	80.87%	466.51M
a ASKA Pharmaceutical Holdings 4886.TSE	13.52	13.68	13.44	0.20	+1.50%	9.62	16.73	55600	79.07%	383.14M
c CTI Engineering 9621.TSE	33.14	33.31	32.61	0.80	+2.47%	23.66	41.10	24100	138.37%	460.05M
s Sumitomo Mitsui Construction 1821.TSE	2.76	2.8	2.7	0.06	+2.22%	2.30	2.92	1.73M	123.39%	432.06M
t TACHI-S 7239.TSE	11.46	11.54	11.38	0.11	+0.97%	10.02	13.61	149900	100.65%	392.70M
f FP Partner 7388.TSE	15.59	16.15	15.22	-0.10	-0.64%	15.32	51.20	1.66M	436.80%	362.38M
s Sinanen Holdings 8132.TSE	43.52	43.86	42.66	0.95	+2.23%	24.34	44.91	8100	84.20%	473.53M
m MTG 7806.TSE	13.71	13.83	13.34	0.75	+5.79%	9.04	13.71	218600	267.89%	540.74M
k Ki-Star Real Estate 3465.TSE	28.50	28.7	28.14	0.29	+1.03%	20.13	35.61	109100	114.98%	441.29M
f Futaba Industrial 7241.TSE	4.48	4.53	4.44	0.06	+1.36%	3.48	7.84	278600	77.82%	400.75M
o Oiles 6282.TSE	15.90	16.05	15.86	0.07	+0.44%	12.29	15.90	56000	111.24%	482.11M
c Computer Engineering & Consulting 9692.TSE	13.50	13.66	13.41	-0.10	-0.74%	9.96	13.63	52600	103.00%	440.83M
z ZIGExN 3679.TSE	3.52	3.58	3.48	0.04	+1.15%	3.08	5.78	263900	67.69%	354.79M
m Mars Group Holdings 6419.TSE	21.66	21.8	21.63	0.04	+0.19%	15.39	25.54	69100	56.23%	399.62M
h Hosokawa Micron 6277.TSE	26.87	27.04	26.37	0.66	+2.52%	23.15	31.82	32600	94.23%	397.24M
c C.I. Medical 3540.TSE	6.46	6.47	6.32	0.08	+1.25%	4.46	9.22	62700	47.06%	322.76M
g Geo Holdings 2681.TSE	10.70	10.88	10.68	-0.09	-0.83%	8.99	18.34	150800	52.11%	424.94M
e Euglena 2931.TSE	2.66	2.74	2.66	0.00	0.00%	2.61	6.48	994600	97.85%	363.02M
d Daiho 1822.TSE	22.70	22.7	22.13	0.62	+2.81%	20.17	28.03	10300	39.83%	399.30M
f Fujio Food Group 2752.TSE	8.04	8.2	8	0.00	0.00%	7.71	10.37	1.24M	360.07%	365.94M
m Marusan Securities 8613.TSE	6.68	6.72	6.61	0.13	+1.98%	2.95	7.63	449600	199.41%	441.46M
v Vision 9416.TSE	9.46	9.54	9.36	0.00	0.00%	6.22	12.73	619700	74.45%	457.74M
i INTAGE HOLDINGS 4326.TSE	10.85	11.01	10.71	0.01	+0.09%	8.73	15.60	38400	128.97%	413.62M
g Godo Steel 5410.TSE	25.60	25.83	25.53	0.19	+0.75%	23.69	39.97	84600	92.77%	374.41M
c Cawachi 2664.TSE	17.02	17.17	16.97	0.11	+0.65%	14.79	19.06	39000	62.81%	380.19M
s S&B Foods 2805.TSE	33.24	33.28	32.91	0.23	+0.70%	24.70	36.43	6700	76.17%	401.73M
e Elan 6099.TSE	4.63	4.64	4.54	0.13	+2.89%	4.46	7.92	315500	122.30%	279.71M
t Tachibana Eletech 8159.TSE	17.80	17.94	17.54	0.31	+1.77%	15.69	22.11	25100	87.07%	417.39M
y Yondenko 1939.TSE	9.87	10.06	9.82	0.04	+0.41%	8.03	28.11	120700	87.94%	466.47M
p Proto 4298.TSE	8.83	9	8.83	0.02	+0.23%	7.24	10.68	24600	99.89%	355.73M
k Komori 6349.TSE	7.58	7.62	7.51	0.04	+0.53%	6.27	9.09	55400	106.31%	402.37M
n Nippon Signal 6741.TSE	6.16	6.18	6.11	0.08	+1.32%	5.78	7.36	91900	52.60%	384.30M
t The Chiba Kogyo Bank 8337.TSE	9.46	9.73	9.41	-0.06	-0.63%	4.07	9.52	227600	164.30%	541.84M
b Broadleaf 3673.TSE	4.70	4.73	4.63	0.06	+1.29%	2.97	5.11	181200	84.12%	419.26M
g GMO Financial Gate 4051.TSE	48.80	49.2	48.46	0.50	+1.04%	38.36	84.60	20700	35.05%	406.02M
j J.S.B. 3480.TSE	18.14	18.68	17.57	-0.17	-0.93%	14.65	39.84	46900	140.11%	381.07M
s Shinsho 8075.TSE	40.52	40.52	39.92	0.55	+1.38%	34.47	58.42	12300	60.11%	356.81M
v Vital KSK Holdings 3151.TSE	8.28	8.36	8.17	0.07	+0.85%	5.91	9.17	150000	170.02%	403.50M
m MEISEI INDUSTRIAL 1976.TSE	8.99	9.05	8.96	0.10	+1.12%	6.09	9.16	52500	63.55%	439.07M
r Retail Partners 8167.TSE	8.44	8.54	8.43	0.11	+1.32%	7.84	12.85	31200	38.83%	362.49M
t TDC SOFT 4687.TSE	9.04	9.15	8.83	0.25	+2.84%	4.88	9.04	90100	128.97%	426.07M
f Furukawa 5715.TSE	10.62	10.68	10.53	0.09	+0.85%	10.19	13.53	62100	92.18%	385.07M
n Nishimoto 9260.TSE	12.86	12.87	12.86	0.02	+0.16%	7.60	46.43	51200	17.72%	549.79M
b Base 4481.TSE	21.60	21.83	21.4	-0.12	-0.55%	15.95	40.30	14700	47.76%	400.47M
t TOC 8841.TSE	4.37	4.44	4.36	0.01	+0.23%	3.85	5.53	119800	128.31%	407.30M
p Press Kogyo 7246.TSE	3.56	3.58	3.55	0.03	+0.85%	3.42	5.20	234400	102.20%	353.86M
a A&D HOLON Holdings 7745.TSE	12.98	13.14	12.85	0.22	+1.72%	9.80	21.55	194500	144.22%	357.22M
a Aucnet 3964.TSE	18.06	18.27	17.84	0.16	+0.89%	11.12	18.06	28300	139.34%	431.32M
v Valqua 7995.TSE	22.16	22.36	22.03	0.14	+0.64%	20.80	34.33	35900	80.69%	389.60M
h Hokuto 1379.TSE	11.67	11.78	11.67	0.07	+0.60%	10.96	13.15	83300	77.83%	370.18M
i Ishihara Sangyo Kaisha 4028.TSE	9.80	9.88	9.71	0.09	+0.93%	8.03	11.97	138000	91.76%	374.31M
i Iriso Electronics 6908.TSE	18.14	18.28	17.65	0.53	+3.01%	15.40	29.48	149300	66.00%	405.38M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.34	6.4	6.32	-0.03	-0.47%	6.19	8.62	306100	89.45%	344.43M
e Enplas 6961.TSE	35.91	36.32	34.98	1.07	+3.07%	32.86	97.57	87100	61.43%	317.07M
n Nippon Ceramic 6929.TSE	17.67	17.85	17.56	0.14	+0.80%	15.65	20.12	71000	68.54%	396.12M
b Bourbon 2208.TSE	15.55	15.55	15.51	0.05	+0.32%	14.47	17.01	4900	41.63%	373.68M
u United Arrows 7606.TSE	17.28	17.48	17.1	0.17	+0.99%	10.85	17.51	165600	78.66%	477.16M
r Ringer Hut 8200.TSE	14.73	14.79	14.69	0.01	+0.07%	13.66	18.15	59000	81.32%	381.73M
v Vt Holdings 7593.TSE	3.16	3.18	3.16	0.00	0.00%	2.87	3.68	356900	66.92%	382.13M
t Tonami Holdings 9070.TSE	36.98	36.98	36.45	0.74	+2.04%	27.89	45.01	11600	121.47%	335.55M
f Fixstars 3687.TSE	11.46	11.58	10.94	0.63	+5.82%	6.43	15.76	502900	163.65%	369.04M
t Tsukishima Holdings 6332.TSE	10.08	10.26	10.08	0.13	+1.31%	7.92	10.08	70700	151.03%	434.35M
m Mirai Industry 7931.TSE	27.44	27.67	26.37	1.13	+4.29%	17.57	35.15	52000	229.21%	442.56M
e Espec 6859.TSE	17.63	17.85	17.48	0.18	+1.03%	14.01	21.28	29800	55.05%	388.70M
m Mandom 4917.TSE	8.64	8.71	8.64	0.07	+0.82%	7.44	10.01	88800	39.77%	390.30M
i Inageya 8182.TSE	8.01	8.14	7.88	0.32	+4.16%	7.24	10.70	167500	130.51%	371.58M
f Fullcast Holdings 4848.TSE	9.78	9.87	9.75	0.04	+0.41%	8.00	17.29	51300	63.68%	344.38M
s Starzen 8043.TSE	19.17	19.24	19.03	0.27	+1.43%	15.32	21.51	18500	118.31%	373.48M
g Gift Holdings 9279.TSE	22.80	22.86	22	0.75	+3.40%	13.06	23.76	90800	60.91%	455.14M
m Murakami 7292.TSE	33.58	33.64	33.31	0.27	+0.81%	18.82	34.54	8600	107.63%	388.71M
m Mitsui Matsushima Holdings 1518.TSE	23.00	23.46	22.66	0.12	+0.52%	16.71	36.49	115900	101.16%	260.46M
c Can Do 2698.TSE	22.40	22.7	22.33	0.18	+0.81%	16.17	27.62	10300	96.71%	358.26M
y Yamae Group Holdings 7130.TSE	14.02	14.15	13.83	0.26	+1.89%	10.49	30.58	95800	88.73%	388.69M
a Aizawa Securities Group 8708.TSE	12.44	12.5	12	0.58	+4.89%	5.33	19.12	101100	162.51%	386.41M
c Cresco 4674.TSE	8.29	8.32	8.2	0.03	+0.36%	7.45	16.49	46000	109.30%	341.73M
b BRONCO BILLY 3091.TSE	25.73	25.8	25.57	0.08	+0.31%	18.87	26.71	24200	55.19%	382.54M
a Asanuma 1852.TSE	4.34	4.35	4.29	0.06	+1.40%	4.15	5.75	356900	164.27%	349.77M
y Yokorei 2874.TSE	5.41	5.47	5.39	0.05	+0.93%	5.22	9.36	309700	87.55%	319.06M
j J Trust 8508.TSE	2.88	2.93	2.87	-0.02	-0.69%	2.06	3.40	291800	100.35%	383.04M
s Seikitokyu Kogyo 1898.TSE	10.07	10.14	10.02	0.04	+0.40%	9.19	13.02	284800	149.05%	367.31M
j Japan Transcity 9310.TSE	7.10	7.13	6.96	0.20	+2.90%	3.99	7.10	59100	96.80%	447.28M
f Fukui Computer Holdings 9790.TSE	20.26	20.43	19.28	0.93	+4.81%	13.78	20.26	54300	203.35%	418.89M
m Miroku Jyoho Service 9928.TSE	12.95	13.04	12.91	0.04	+0.31%	9.22	13.24	26800	103.25%	387.63M
f Fuji Furukawa Engineering & Construction 1775.TSE	55.27	55.74	53.6	2.04	+3.83%	24.81	55.27	20100	64.11%	497.05M
c Comture 3844.TSE	14.58	14.67	14.38	0.02	+0.14%	9.83	16.74	117200	39.07%	464.92M
k Kabuki-Za 9661.TSE	30.14	30.17	30.14	0.10	+0.33%	28.75	34.84	1900	66.98%	365.29M
r Riken Technos 4220.TSE	7.26	7.3	7.16	0.11	+1.54%	4.33	7.43	82100	116.95%	386.61M
o OPTEX GROUP 6914.TSE	12.51	12.98	12.5	-0.36	-2.80%	9.45	14.22	208200	114.56%	445.54M
a Altech 4641.TSE	17.28	17.39	17.12	0.19	+1.11%	15.56	21.32	26000	125.38%	343.41M
m Miyaji Engineering Group 3431.TSE	12.85	12.89	12.72	0.32	+2.55%	12.14	32.06	221900	125.20%	340.78M
k Kanto Denka Kogyo 4047.TSE	7.52	7.54	7.18	0.48	+6.82%	4.95	7.52	471100	119.44%	431.89M
s Smaregi 4431.TSE	20.73	20.73	20.26	0.61	+3.03%	11.74	22.20	36900	50.84%	398.67M
x Xebio Holdings 8281.TSE	7.44	7.49	7.44	0.00	0.00%	6.00	9.01	69600	81.51%	317.92M
m MARUKA FURUSATO 7128.TSE	15.16	15.4	15.16	-0.15	-0.98%	13.21	19.59	81200	146.86%	364.53M
k KOIKE-YA 2226.TSE	31.61	32.04	31.48	-0.10	-0.32%	20.35	37.63	7300	94.56%	337.20M
r Ryoden 8084.TSE	15.83	15.83	15.53	0.39	+2.53%	14.48	18.97	30100	147.55%	347.24M
s SRA Holdings 3817.TSE	28.91	29.01	28.81	0.06	+0.21%	20.68	30.59	16400	104.77%	365.19M
h Hi-Lex 7279.TSE	10.60	10.81	10.55	-0.08	-0.75%	7.57	11.93	29400	103.28%	397.70M
e eREX 9517.TSE	4.23	4.29	4.16	0.06	+1.44%	3.59	8.12	346200	98.93%	313.86M
d Denyo 6517.TSE	18.58	18.83	18.31	0.27	+1.47%	12.95	18.58	68600	271.15%	383.60M
q Qol Holdings 3034.TSE	9.87	10.04	9.87	0.05	+0.51%	8.41	13.18	80800	80.03%	369.62M
t Tenma 7958.TSE	20.43	20.49	20.03	0.38	+1.90%	14.09	20.43	15200	43.09%	410.17M
h Hokuetsu Industries 6364.TSE	11.38	11.45	11.28	0.13	+1.16%	9.53	18.14	24500	92.52%	316.44M
s SALA 2734.TSE	5.35	5.39	5.33	-0.02	-0.37%	4.76	5.97	155600	57.92%	343.32M
v Vertex 5290.TSE	12.88	12.92	12.74	0.07	+0.55%	8.57	15.26	3000	49.61%	323.97M
a ANEST IWATA 6381.TSE	9.58	9.62	9.33	0.20	+2.13%	7.12	10.63	59200	89.80%	378.05M
s SBI Global Asset Management 4765.TSE	4.55	4.74	4.51	0.07	+1.56%	3.40	5.21	890300	503.51%	408.26M
a Anicom Holdings 8715.TSE	4.48	4.53	4.46	-0.04	-0.88%	3.50	4.78	418500	131.84%	343.77M
h Hokkaido Gas 9534.TSE	3.66	3.68	3.62	0.06	+1.67%	3.44	24.21	76900	78.93%	322.36M
s Shibaura Electronics 6957.TSE	21.36	21.5	21.09	0.11	+0.52%	18.32	48.60	24300	97.26%	322.10M
s SIIX 7613.TSE	7.68	7.74	7.62	0.13	+1.72%	6.75	11.70	305700	121.06%	361.81M
k Kyokuyo 1301.TSE	26.80	26.94	26.57	0.35	+1.32%	22.70	31.49	30400	112.33%	318.34M
n Nippon Fine Chemical 4362.TSE	16.88	16.97	16.58	0.33	+1.99%	14.13	21.58	10700	68.62%	379.70M
o Oriental Shiraishi 1786.TSE	2.58	2.58	2.55	0.01	+0.39%	1.98	2.78	211600	77.85%	341.39M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	19.17	19.28	19.07	-0.04	-0.21%	13.86	21.75	49200	154.54%	328.91M
f Fujibo Holdings 3104.TSE	36.32	37.18	36.25	0.01	+0.03%	21.31	36.80	52900	95.97%	411.94M
s Solasto 6197.TSE	3.10	3.11	3.08	0.00	0.00%	2.84	4.79	190300	67.46%	285.51M