Japan

Japanese Yen

155.70 JPY=1USD

-0.11%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.11%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.00%

GDP

N/A

Population

N/A

GDP per Capital

31.97

Interest Rate

0.00%

Inflation

0.00%

Unemployment

2.60%

Gross National Income (World Bank)

N/A

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
e Eisai 4523.TSE	43.63	43.72	43.05	0.72	+1.68%	37.73	75.64	1.27M	112.00%	12.51B
a Aisin Seiki 7259.TSE	36.04	36.75	35.72	-0.21	-0.58%	24.62	41.19	930700	104.07%	9.71B
m Mitsui O.S.K. Lines 9104.TSE	31.91	32.11	31.4	1.01	+3.27%	20.37	35.62	7.60M	151.04%	11.56B
y Yaskawa 6506.TSE	41.29	42.54	41.21	-0.43	-1.03%	30.68	47.47	847100	56.50%	10.79B
s Shiseido 4911.TSE	28.97	29.15	28.61	0.16	+0.56%	25.70	51.97	3.14M	114.27%	11.58B
j JFE Holdings 5411.TSE	14.86	14.97	14.73	0.08	+0.54%	10.60	17.01	4.93M	138.55%	9.45B
d Daiwa Securities Group 8601.TSE	7.46	7.53	7.41	0.11	+1.50%	4.36	7.89	4.81M	92.70%	10.45B
s Suntory Beverage & Food 2587.TSE	33.57	33.9	33.14	0.44	+1.33%	28.74	39.09	923100	167.85%	10.37B
a Asahi Kasei 3407.TSE	6.90	7.12	6.85	-0.37	-5.09%	5.94	7.52	7.44M	185.36%	9.56B
i Isuzu Motors 7202.TSE	12.43	12.54	12.32	0.02	+0.16%	10.53	14.10	3.18M	116.21%	9.31B
m Mitsubishi HC Capital 8593.TSE	6.63	6.65	6.57	0.06	+0.91%	4.53	7.09	2.24M	74.60%	9.51B
w West Japan Railway 9021.TSE	20.04	20.56	20.03	-0.16	-0.79%	17.97	22.31	2.35M	102.90%	9.77B
t Tokyo Electric Power 9501.TSE	6.14	6.19	6.1	0.03	+0.49%	3.26	7.20	47.37M	49.67%	9.84B
k Kajima 1812.TSE	19.40	19.63	19.25	0.21	+1.09%	10.55	21.09	1.14M	79.26%	9.33B
c Chubu Electric Power 9502.TSE	12.78	12.85	12.7	0.10	+0.79%	9.20	13.91	1.47M	56.87%	9.66B
a ANA Holdings 9202.TSE	19.28	19.35	19.09	0.29	+1.53%	18.97	24.13	2.32M	90.01%	9.06B
f Fuji Electric 6504.TSE	62.52	64.22	61.8	-0.53	-0.84%	36.80	68.52	639000	75.00%	8.93B
o Oracle Corp Japan 4716.TSE	76.75	77.59	75.79	0.37	+0.48%	62.75	83.29	99900	75.96%	9.83B
m M3 2413.TSE	10.43	10.88	10.38	-0.41	-3.78%	10.43	28.28	4.01M	104.04%	7.08B
i Idemitsu Kosan 5019.TSE	6.85	6.86	6.72	0.25	+3.79%	3.74	7.09	4.86M	99.91%	9.47B
k kyowa Kirin 4151.TSE	17.15	17.41	17.12	0.18	+1.06%	15.31	23.25	982600	88.68%	9.22B
k K Line 9107.TSE	14.72	14.88	14.03	0.88	+6.36%	4.33	16.80	29.32M	195.42%	10.41B
y Yamaha Motor 7272.TSE	9.24	9.32	9.15	0.13	+1.43%	6.86	9.92	4.56M	105.36%	9.09B
t Tokyo Gas 9531.TSE	22.55	22.99	22.47	0.19	+0.85%	17.81	26.19	1.39M	84.39%	9.00B
k Konami Holdings 9766.TSE	66.09	70.13	65.06	5.67	+9.38%	43.28	69.61	1.18M	282.55%	8.96B
o Osaka Gas 9532.TSE	22.95	23.18	22.76	0.35	+1.55%	14.69	23.21	1.28M	102.41%	9.39B
t T&D Holdings 8795.TSE	17.27	17.43	16.97	0.39	+2.31%	11.07	18.35	1.57M	84.54%	9.15B
d Daifuku 6383.TSE	21.58	21.97	21.46	0.15	+0.70%	15.11	23.91	2.38M	170.36%	8.00B
a ASICS 7936.TSE	46.56	46.67	45.38	0.72	+1.57%	21.28	48.24	1.78M	148.61%	8.42B
o Obayashi 1802.TSE	11.30	11.43	11.22	0.10	+0.89%	6.81	12.47	2.84M	100.13%	8.10B
m Mitsubishi Chemical Holdings 4188.TSE	5.83	5.89	5.81	0.02	+0.34%	4.79	6.63	4.05M	91.48%	8.29B
e Ebara 6361.TSE	86.10	89.11	85.77	-1.09	-1.25%	34.37	92.42	576300	86.10%	7.95B
j Japan Airlines 9201.TSE	17.30	17.48	17.26	-0.10	-0.57%	17.30	21.64	4.26M	131.21%	7.56B
n Nissin Foods 2897.TSE	27.63	27.69	26.47	0.99	+3.72%	24.86	35.25	1.65M	185.24%	8.40B
s Sumitomo Metal Mining 5713.TSE	31.75	32.93	30.57	-0.80	-2.46%	25.66	39.36	4.31M	179.12%	8.72B
s Shimadzu 7701.TSE	27.96	28.39	27.82	-0.11	-0.39%	23.19	32.48	663100	111.40%	8.24B
h Hikari Tsushin 9435.TSE	163.39	166.99	160.12	5.66	+3.59%	129.59	188.92	125200	223.77%	7.21B
t TOPPAN Holdings 7911.TSE	24.21	24.59	23.99	0.17	+0.71%	14.02	28.98	522900	64.73%	7.64B
o Otsuka 4768.TSE	19.23	19.51	19.2	0.01	+0.05%	14.70	22.59	872000	74.32%	7.29B
m MinebeaMitsumi 6479.TSE	19.34	19.69	19.05	0.15	+0.78%	14.35	21.10	1.61M	120.68%	7.82B
h Hulic 3003.TSE	9.69	9.72	9.54	0.17	+1.79%	7.57	11.15	1.71M	66.24%	7.37B
s SG Holdings 9143.TSE	10.27	10.32	10.17	0.00	0.00%	10.27	15.62	1.76M	157.75%	6.43B
t Toray Industries 3402.TSE	4.62	4.68	4.61	0.01	+0.22%	4.44	5.94	7.36M	115.21%	7.40B
a AGC 5201.TSE	35.41	35.66	34.75	0.46	+1.32%	32.38	38.44	1.26M	131.23%	7.51B
c Capcom 9697.TSE	17.15	17.64	16.58	0.18	+1.06%	15.04	23.00	3.66M	178.53%	7.17B
o Ono Pharmaceutical 4528.TSE	14.73	14.75	14.44	0.14	+0.96%	14.49	22.58	2.53M	117.24%	6.92B
m Makita 6586.TSE	29.72	30.29	29.65	0.18	+0.61%	23.12	31.83	627900	92.20%	8.00B
d Dai Nippon Printing 7912.TSE	29.82	30.15	29.7	0.28	+0.95%	18.91	31.16	566600	81.57%	7.15B
z ZOZO 3092.TSE	21.59	22.22	21.43	-0.25	-1.14%	17.82	26.16	2.25M	110.48%	6.41B
d Daito Trust Construction 1878.TSE	107.29	108.51	105.59	1.63	+1.54%	87.67	117.67	429600	171.86%	6.98B
d Dentsu Group 4324.TSE	27.30	27.62	27.19	0.05	+0.18%	24.71	35.36	684500	91.89%	7.25B
j Japan Post Insurance 7181.TSE	19.08	19.08	18.52	0.50	+2.69%	14.21	19.79	892900	85.28%	7.30B
m Mazda 7261.TSE	10.82	11.15	10.62	-0.06	-0.55%	7.19	13.07	6.96M	158.97%	6.82B
t Tokyu 9005.TSE	12.00	12.05	11.85	0.21	+1.78%	10.74	14.57	1.28M	70.58%	7.19B
s SBI Holdings 8473.TSE	25.50	25.5	24.43	1.24	+5.11%	17.96	27.20	3.58M	211.00%	7.70B
o Omron 6645.TSE	38.09	38.98	37.72	-0.49	-1.27%	32.45	64.58	1.66M	148.55%	7.50B
h Hankyu Hanshin Holdings 9042.TSE	26.01	26.23	25.9	0.11	+0.42%	25.88	37.84	302300	72.15%	6.30B
t Trend Micro 4704.TSE	47.96	49.52	47.53	-1.07	-2.18%	36.66	58.29	992900	175.44%	6.40B
t Taisei 1801.TSE	38.53	38.63	37.64	1.15	+3.08%	28.79	38.56	866800	111.88%	7.11B
l Lawson 2651.TSE	66.51	66.54	66.38	0.11	+0.17%	35.69	70.09	310300	47.41%	6.66B
k Keisei Electric Railway 9009.TSE	37.82	38.18	37.74	0.32	+0.85%	26.60	50.39	376200	63.45%	6.15B
n Niterra 5334.TSE	31.19	31.57	30.78	-0.07	-0.22%	16.85	34.75	839600	65.97%	6.22B
n Nippon Building Fund 8951.TSE	3821.45	3859.99	3782.92	-27.91	-0.73%	3764.76	4488.90	6840	159.67%	6.50B
m MatsukiyoCocokara 3088.TSE	14.75	14.91	14.61	0.23	+1.58%	14.13	20.69	2.21M	152.65%	6.15B
s Sumitomo Forestry 1911.TSE	37.88	37.88	36.53	1.62	+4.47%	16.84	37.88	1.85M	140.47%	7.75B
z Zensho Holdings 7550.TSE	38.72	38.73	38.16	0.48	+1.26%	24.21	59.92	312000	65.06%	6.07B
t Toyo Suisan 2875.TSE	73.89	73.89	63.87	9.28	+14.36%	36.11	73.89	2.04M	403.41%	7.55B
h Hitachi Construction Machinery 6305.TSE	28.99	29.55	28.92	0.22	+0.76%	21.69	33.23	1.06M	107.97%	6.17B
y Yakult 2267.TSE	20.14	20.14	19.85	0.28	+1.41%	19.23	37.80	1.33M	93.00%	6.11B
i Isetan Mitsukoshi Holdings 3099.TSE	14.87	15.01	14.76	0.18	+1.23%	9.73	16.58	1.51M	67.19%	5.58B
m Meiji Holdings 2269.TSE	22.21	24.28	22.03	-0.75	-3.27%	21.48	25.96	4.16M	382.55%	6.20B
s Sekisui Chemical 4204.TSE	14.52	14.59	14.39	0.19	+1.33%	12.65	15.11	2.02M	158.65%	6.12B
r Rohm 6963.TSE	13.12	13.26	12.95	0.20	+1.55%	12.92	24.38	9.04M	154.37%	5.07B
i Ibiden 4062.TSE	34.07	34.81	33.41	-0.66	-1.90%	32.19	62.39	2.51M	131.98%	4.76B
m McDonald””s Japan 2702.TSE	43.55	43.87	43.55	-0.20	-0.46%	37.44	46.76	273300	125.86%	5.79B
y Yokogawa Electric 6841.TSE	25.95	26.31	25.65	-0.12	-0.46%	14.63	26.07	1.49M	203.94%	6.75B
c Chiba Bank 8331.TSE	8.33	8.44	8.26	0.04	+0.48%	5.82	8.61	2.32M	110.91%	5.96B
j JSR 4185.TSE	27.85	27.89	27.85	0.03	+0.11%	18.89	29.13	616100	31.61%	5.78B
m Monotaro 3064.TSE	11.59	11.62	11.38	0.14	+1.22%	7.87	15.50	1.64M	61.03%	5.76B
c Concordia Financial Group 7186.TSE	5.47	5.5	5.41	0.08	+1.48%	3.37	5.54	3.04M	73.50%	6.37B
t Tokyu Fudosan Holdings 3289.TSE	7.51	7.61	7.44	0.10	+1.35%	4.45	8.24	2.52M	78.11%	5.35B
s SCSK 9719.TSE	18.43	18.8	18.15	-0.26	-1.39%	13.79	20.15	754100	137.59%	5.76B
s Seiko Epson 6724.TSE	16.15	16.36	16.07	0.03	+0.19%	12.99	18.24	1.31M	107.02%	5.36B
s Sojitz 2768.TSE	27.11	27.64	26.95	0.33	+1.23%	17.84	28.15	1.19M	69.71%	5.89B
t Toho 9602.TSE	32.59	32.86	32.2	0.43	+1.34%	30.57	41.34	349800	62.57%	5.67B
k Kawasaki Heavy Industries 7012.TSE	37.39	38.25	36.04	1.42	+3.95%	19.73	37.39	11.92M	457.85%	6.26B
k Kintetsu GHD 9041.TSE	24.89	25.29	24.84	-0.03	-0.12%	24.89	35.38	716100	118.59%	4.73B
s Sumco 3436.TSE	16.64	17.13	16.15	1.30	+8.47%	12.24	17.22	17.19M	313.94%	5.82B
m Mitsui Chemicals 4183.TSE	28.95	29.46	28.64	0.03	+0.10%	21.11	30.00	613200	90.37%	5.51B
h Hamamatsu 6965.TSE	34.88	35.37	33.73	-1.59	-4.36%	34.49	54.89	1.93M	370.93%	5.40B
k Kobe Bussan 3038.TSE	21.92	22.09	21.82	-0.02	-0.09%	21.43	30.19	503400	47.10%	4.84B
r Ricoh 7752.TSE	8.33	8.47	8.29	-0.06	-0.72%	6.94	9.20	3.40M	150.81%	5.00B
k Kobe Steel 5406.TSE	12.73	13.01	12.48	0.91	+7.70%	4.44	14.01	18.74M	379.88%	5.03B
y Yamazaki Baking 2212.TSE	22.74	22.83	22.4	-0.05	-0.22%	11.27	27.19	1.45M	147.65%	4.61B
h Hoshizaki 6465.TSE	34.41	35	34.29	-0.13	-0.38%	30.90	39.46	357700	114.64%	4.99B
s Shizuoka Financial Group 5831.TSE	9.49	9.52	9.19	0.32	+3.49%	6.62	10.28	2.25M	144.46%	5.22B
n Nissan Chemical 4021.TSE	35.40	35.65	34.82	0.33	+0.94%	33.66	44.92	846300	163.79%	4.91B
t Tobu Railway 9001.TSE	18.72	18.94	18.6	0.07	+0.38%	18.65	28.04	1.33M	142.08%	3.87B
t Tokyo Century 8439.TSE	9.66	9.77	9.59	-0.06	-0.62%	7.76	11.07	922600	195.63%	4.73B
f Fukuoka Financial Group 8354.TSE	26.90	27.17	26.76	0.00	0.00%	17.80	28.27	984500	117.82%	5.09B
t TIS 3626.TSE	20.69	21.05	20.5	-0.12	-0.58%	19.36	28.96	1.40M	190.18%	4.85B
s Shinko Electric Industries 6967.TSE	35.55	35.74	35.47	-0.10	-0.28%	24.73	42.49	988300	146.43%	4.80B
n Nomura Real Estate Holdings 3231.TSE	29.06	29.49	28.9	0.35	+1.22%	19.83	29.13	683700	68.81%	5.02B
m Mitsubishi Motors 7211.TSE	2.87	2.95	2.86	-0.02	-0.69%	2.87	4.44	20.41M	184.49%	4.27B
s Socionext 6526.TSE	28.52	29.2	28.2	-0.24	-0.83%	8.54	38.55	24.21M	73.15%	5.10B
o Odakyu Electric Railway 9007.TSE	11.35	11.48	11.22	0.16	+1.43%	11.19	16.07	1.32M	77.19%	4.06B
y Yamato Holdings 9064.TSE	11.29	11.58	11.21	-0.11	-0.96%	11.29	18.84	5.27M	321.20%	3.87B
g GMO Payment Gateway 3769.TSE	50.21	51.71	49.89	-1.09	-2.12%	39.46	95.21	448900	94.59%	3.81B
s Seibu Holdings 9024.TSE	13.17	13.6	12.49	-1.94	-12.84%	9.12	16.72	7.94M	538.92%	3.96B
t TOTO 5332.TSE	26.08	26.58	25.98	0.00	0.00%	23.60	38.01	1.53M	149.63%	4.42B
a Asahi Intecc 7747.TSE	14.91	15.08	14.71	0.14	+0.95%	13.86	21.12	947900	55.33%	4.05B
b Brother Industries 6448.TSE	18.98	20.07	18.9	1.01	+5.62%	13.67	19.58	2.06M	241.53%	4.85B
s Shimizu 1803.TSE	6.69	6.7	6.47	0.23	+3.56%	4.96	7.30	4.12M	88.39%	4.75B
a ABC-Mart 2670.TSE	20.71	20.83	20.49	0.16	+0.78%	15.12	20.73	627800	65.52%	5.13B
s Sanrio 8136.TSE	17.43	17.64	17.18	0.21	+1.22%	9.38	20.34	1.23M	97.86%	4.12B
t TBS Holdings 9401.TSE	26.50	26.8	26.13	0.46	+1.77%	10.85	31.61	442000	77.64%	4.29B
k Kurita Water Industries 6370.TSE	43.34	44.32	42.59	3.31	+8.27%	28.71	46.01	819900	215.85%	4.87B
t Taisho Pharmaceutical 4581.TSE	56.52	6422.61	6422.61	-0.28	-0.49%	35.96	61.01	966000	0.00%	539.93B
s Square Enix 9684.TSE	39.64	40.12	39.41	0.16	+0.41%	32.34	52.43	908300	95.43%	4.75B
n Nippon Express 9147.TSE	51.22	51.22	50.65	0.68	+1.35%	48.65	59.91	401100	85.11%	4.50B
r Rohto Pharmaceutical 4527.TSE	20.62	20.75	20.13	0.44	+2.18%	16.21	27.56	1.08M	122.26%	4.70B
h HORIBA 6856.TSE	100.45	102.38	99.65	-0.50	-0.50%	42.33	106.16	220100	90.31%	4.23B
c Cosmo Energy Holdings 5021.TSE	52.40	53.11	50.34	3.87	+7.97%	23.85	52.40	1.40M	384.79%	4.59B
t Tosoh 4042.TSE	14.26	14.38	14.23	0.11	+0.78%	10.97	14.35	1.12M	99.60%	4.54B
r Resonac Holdings 4004.TSE	23.24	23.24	22.36	0.66	+2.92%	14.83	25.11	1.76M	76.09%	4.21B
r Ryohin Keikaku 7453.TSE	16.32	16.33	15.77	0.51	+3.23%	9.36	17.19	1.61M	50.23%	4.32B
k Kyushu Electric Power Company 9508.TSE	10.28	10.38	10.07	0.19	+1.88%	5.10	10.85	2.34M	46.70%	4.86B
t The Yokohama Rubber 5101.TSE	26.25	26.8	25.97	0.28	+1.08%	14.96	27.58	570400	109.81%	4.22B
s SHIMAMURA 8227.TSE	49.53	49.67	49.32	0.25	+0.51%	42.98	60.25	182000	32.35%	3.64B
f Fujikura 5803.TSE	18.19	18.54	17.55	0.27	+1.51%	6.30	19.02	4.65M	102.59%	5.02B
a Acom 8572.TSE	2.61	2.68	2.56	-0.01	-0.38%	2.19	2.74	2.40M	193.89%	4.09B
o Oji Holdings 3861.TSE	3.95	4.02	3.93	-0.02	-0.50%	3.52	4.47	3.86M	102.91%	3.89B
k Koito Manufacturing 7276.TSE	14.80	14.84	13.46	1.32	+9.79%	12.38	19.83	5.02M	194.39%	4.54B
n Nisshin Seifun Group 2002.TSE	13.43	13.55	13.34	0.09	+0.67%	10.83	14.97	842500	112.17%	3.99B
i IHI 7013.TSE	25.47	26.53	25.27	-0.96	-3.63%	17.69	29.08	4.00M	126.80%	3.86B
n NGK Insulators 5333.TSE	13.45	13.76	13.4	-0.08	-0.59%	11.25	13.91	643600	70.01%	4.01B
t Tohoku Electric Power 9506.TSE	8.17	8.23	8.06	0.12	+1.49%	4.47	8.68	2.45M	82.94%	4.08B
s Sanwa Holdings 5929.TSE	17.39	17.57	17.28	0.27	+1.58%	8.60	17.73	730400	128.97%	3.81B
o Open House Group 3288.TSE	31.40	31.83	31.25	0.23	+0.74%	27.11	41.80	246500	77.32%	3.72B
c Canon Marketing Japan 8060.TSE	28.36	28.52	28.16	0.27	+0.96%	21.60	30.72	81000	57.86%	3.68B
m MISUMI Group 9962.TSE	18.23	18.36	17.89	0.25	+1.39%	13.41	25.64	1.71M	88.52%	5.13B
s Sumitomo Heavy Industries 6302.TSE	28.46	29.03	28.32	0.35	+1.25%	19.12	31.79	469800	98.33%	3.48B
n Nippon Television Holdings 9404.TSE	13.59	14.25	13.53	-1.00	-6.85%	7.41	16.39	1.94M	235.15%	3.38B
a Amada 6113.TSE	11.31	11.6	11.28	0.05	+0.44%	7.26	11.76	1.06M	93.89%	3.78B
c COSMOS Pharmaceutical 3349.TSE	87.70	92.26	87.67	-4.88	-5.27%	86.30	117.93	508900	228.33%	3.48B
c CyberAgent 4751.TSE	6.44	6.44	6.34	0.14	+2.22%	5.11	9.59	5.19M	86.19%	3.26B
i Iida Group 3291.TSE	13.29	13.31	13.02	0.33	+2.55%	12.23	17.66	1.04M	112.71%	3.73B
k Kyushu Railway Company 9142.TSE	21.25	21.84	21.08	-0.47	-2.16%	19.36	23.70	1.69M	213.34%	3.34B
s Skylark Holdings 3197.TSE	14.17	14.25	14.06	0.15	+1.07%	11.48	17.02	1.00M	99.32%	3.22B
s Sysmex 6869.TSE	16.76	17.07	16.54	-0.59	-3.40%	14.82	52.91	3.95M	266.28%	10.45B
s Santen Pharmaceutical 4536.TSE	10.48	10.49	9.96	0.55	+5.54%	7.15	10.48	3.80M	240.34%	3.81B
t Tokyo Tatemono 8804.TSE	16.40	16.87	15.92	-0.25	-1.50%	11.35	17.63	1.92M	113.87%	3.43B
s Sumitomo Chemical 4005.TSE	2.17	2.18	2.13	0.04	+1.88%	1.97	3.71	12.81M	87.56%	3.56B
t Tokyo Ohka Kogyo 4186.TSE	27.67	27.81	27.21	0.22	+0.80%	14.08	31.37	664900	82.77%	3.35B
j Japan Airport Terminal 9706.TSE	36.98	37.05	36.53	0.58	+1.59%	34.62	52.65	430300	131.06%	3.44B
k Kuraray 3405.TSE	11.11	11.28	11.06	0.04	+0.36%	7.70	12.05	1.57M	119.97%	3.72B
o OBIC Business Consultants 4733.TSE	42.74	43.08	42.42	-0.24	-0.56%	30.90	48.77	113500	48.51%	3.21B
y Yamato Kogyo 5444.TSE	55.27	55.43	54.34	1.17	+2.16%	30.70	57.78	136300	83.65%	3.52B
a Azbil 6845.TSE	30.03	30.2	29.56	0.51	+1.73%	23.55	35.08	759600	137.43%	3.96B
s Sundrug 9989.TSE	27.55	27.71	27.35	-0.07	-0.25%	24.78	32.71	184800	79.86%	3.22B
a Air Water 4088.TSE	15.10	15.42	14.69	-0.37	-2.39%	11.13	15.84	1.27M	235.54%	3.45B
y Yamaha 7951.TSE	23.01	23.51	22.81	-0.24	-1.03%	20.53	40.75	1.53M	168.09%	3.82B
k Kinden 1944.TSE	19.61	19.85	19.49	0.06	+0.31%	10.13	20.14	547000	70.03%	3.95B
s Sharp 6753.TSE	5.54	5.54	5.41	0.13	+2.40%	5.11	8.42	3.22M	112.17%	3.60B
l LIXIL 5938.TSE	11.67	11.69	11.54	0.17	+1.48%	10.49	16.21	2.04M	84.63%	3.35B
w Welcia Holdings 3141.TSE	14.77	14.87	14.74	-0.04	-0.27%	14.60	23.14	311500	40.14%	3.05B
n Nikon 7731.TSE	10.88	11.04	10.22	0.16	+1.49%	8.29	12.94	3.87M	167.10%	3.77B
n Nichirei 2871.TSE	25.17	25.54	25.07	-0.27	-1.06%	18.92	27.38	427100	101.78%	3.21B
h Hirose Electric 6806.TSE	120.65	122.67	119.75	-0.64	-0.53%	98.75	136.98	237600	120.15%	4.08B
n NH Foods 2282.TSE	32.04	34.22	31.19	-0.86	-2.61%	25.68	35.22	2.37M	602.04%	3.29B
t Tsuruha Holdings 3391.TSE	64.08	64.08	63.44	0.21	+0.33%	62.06	92.14	443400	288.17%	3.12B
m Mitsubishi Gas Chemical Company 4182.TSE	18.43	18.66	18.25	0.23	+1.26%	12.69	18.46	1.08M	127.71%	3.69B
c Credit Saison 8253.TSE	18.94	19.19	18.83	0.18	+0.96%	11.89	21.47	633300	75.21%	3.09B
h HASEKO 1808.TSE	12.36	12.48	12.28	0.15	+1.23%	10.21	13.27	1.36M	184.63%	3.37B
m Mebuki Financial Group 7167.TSE	3.63	3.65	3.53	0.11	+3.13%	2.24	3.64	4.06M	109.36%	3.69B
d DMG Mori 6141.TSE	29.98	30.44	29.66	-0.49	-1.61%	12.81	30.88	1.41M	126.57%	3.85B
k Koei Tecmo 3635.TSE	9.12	9.12	8.89	0.16	+1.79%	8.57	17.95	1.09M	84.81%	2.88B
k Keio 9008.TSE	24.50	24.52	24.24	0.17	+0.70%	24.33	38.13	629300	149.74%	2.99B
h Hakuhodo DY Holdings 2433.TSE	9.57	9.62	9.44	0.07	+0.74%	7.05	11.77	585300	95.19%	3.51B
i Internet Initiative Japan 3774.TSE	15.62	18.4	15.2	-2.21	-12.39%	15.42	21.89	2.43M	573.50%	2.76B
t The Hachijuni Bank 8359.TSE	6.81	6.84	6.69	0.08	+1.19%	3.87	7.08	1.37M	126.71%	3.29B
r Rinnai 5947.TSE	24.55	24.64	24.05	0.63	+2.63%	17.62	25.46	1.21M	267.81%	3.52B
i Iwatani 8088.TSE	58.45	58.8	57.54	1.13	+1.97%	39.39	60.44	195800	67.25%	3.36B
s Sumitomo Rubber Industries 5110.TSE	12.20	12.27	12.08	0.10	+0.83%	8.33	12.60	527300	68.77%	3.21B
k Kyushu Financial Group 7180.TSE	6.85	6.88	6.74	0.13	+1.93%	3.22	7.99	1.49M	86.08%	2.96B
j JTEKT 6473.TSE	7.78	7.98	7.75	-0.09	-1.14%	6.54	9.93	1.57M	115.85%	2.67B
p Persol Holdings 2181.TSE	1.45	1.47	1.44	0.02	+1.40%	1.33	2.14	8.11M	104.90%	3.32B
t Tokyo Seimitsu 7729.TSE	68.46	69.49	66.92	-0.64	-0.93%	30.48	82.73	556500	156.53%	2.76B
m MediPal Holdings 7459.TSE	15.91	16.01	15.84	0.07	+0.44%	12.16	17.66	286700	61.63%	3.34B
u ULVAC 6728.TSE	63.19	64.02	62.73	-0.24	-0.38%	33.83	67.53	169300	73.69%	3.11B
s Sapporo 2501.TSE	36.29	36.5	35.84	0.32	+0.89%	22.63	49.42	187600	78.18%	2.83B
s Sugi Holdings 7649.TSE	14.98	15.19	14.96	-0.10	-0.66%	12.40	17.19	221800	37.93%	2.71B
k Kansai Paint 4613.TSE	13.38	13.64	13.28	-0.17	-1.25%	11.72	17.91	1.28M	129.66%	2.79B
m Marui Group 8252.TSE	15.37	15.51	15.32	0.10	+0.65%	14.31	17.84	694400	99.21%	2.89B
t Toyota Boshoku 3116.TSE	14.64	14.97	14.59	-0.31	-2.07%	12.43	19.03	912900	106.65%	2.61B
e Electric Power Development 9513.TSE	16.33	16.68	16.12	-0.81	-4.73%	14.10	17.66	2.04M	263.97%	2.99B
t Taiyo Yuden 6976.TSE	20.87	21.95	20.67	-0.44	-2.06%	20.87	33.73	5.04M	323.40%	2.60B
b BIPROGY 8056.TSE	24.75	25.38	24.69	-0.02	-0.08%	20.93	31.43	609500	116.99%	2.49B
k Kyudenko 1959.TSE	42.18	42.98	42.07	-0.27	-0.64%	22.75	45.65	184200	49.59%	2.98B
k Kose 4922.TSE	64.80	67.44	63.07	1.49	+2.35%	48.51	122.03	1.53M	380.28%	3.70B
b BayCurrent Consulting 6532.TSE	21.59	22.86	21.54	-1.09	-4.81%	18.68	44.58	1.50M	82.03%	3.30B
n NS Solutions 2327.TSE	31.95	32.43	31.76	0.06	+0.19%	23.06	34.83	172900	133.86%	2.92B
s Stanley Electric 6923.TSE	18.05	18.11	17.8	0.38	+2.15%	15.20	22.44	416600	84.34%	2.90B
j J. Front Retailing 3086.TSE	9.32	9.35	9.22	0.16	+1.75%	8.24	11.19	1.24M	56.09%	2.45B
g Goldwin 8111.TSE	59.81	60.59	59.63	-0.05	-0.08%	57.16	96.54	83500	57.20%	2.69B
m Macnica Holdings 3132.TSE	42.16	44.19	42.07	-1.44	-3.30%	22.18	57.49	602800	142.50%	2.53B
t Toyo Tire 5105.TSE	18.77	18.95	18.57	0.06	+0.32%	10.74	19.35	677400	107.41%	2.89B
s Sega Sammy Holdings 6460.TSE	14.04	14.45	13.42	0.67	+5.01%	11.31	21.76	6.63M	545.32%	3.03B
t THK 6481.TSE	22.10	22.83	21.64	-0.37	-1.65%	17.51	23.84	887700	149.48%	2.71B
n NSK 6471.TSE	5.32	5.46	5.26	-0.26	-4.66%	4.94	6.30	5.33M	270.69%	2.60B
f Fuji Media Holdings 4676.TSE	12.08	12.43	12	0.23	+1.94%	7.51	13.35	1.36M	185.17%	2.62B
c Calbee 2229.TSE	20.76	20.87	19.93	0.57	+2.82%	17.14	23.72	1.20M	299.59%	2.59B
m Meitetsu 9048.TSE	12.97	13.03	12.87	0.00	0.00%	12.95	17.58	471400	82.89%	2.55B
c COMSYS Holdings 1721.TSE	23.04	23.87	22.87	-0.41	-1.75%	16.33	24.33	628400	150.44%	2.75B
t Toyo Seikan Group Holdings 5901.TSE	15.60	15.75	15.48	-0.05	-0.32%	11.09	18.28	330400	83.03%	2.71B
d Daicel 4202.TSE	10.21	10.38	9.88	0.21	+2.10%	6.36	10.21	3.04M	311.79%	2.81B
t The Chugoku Electric Power 9504.TSE	6.46	6.52	6.43	0.04	+0.62%	4.60	8.18	2.47M	68.95%	2.33B
s SHIFT 3697.TSE	92.49	97.5	91.39	-3.07	-3.21%	90.63	254.26	800200	153.85%	1.63B
s Sohgo Security Services 2331.TSE	5.54	5.59	5.53	-0.01	-0.18%	4.96	6.37	490800	53.14%	2.77B
a Alfresa Holdings 2784.TSE	15.29	15.45	15.23	0.04	+0.26%	11.68	17.73	268700	61.64%	2.86B
t Toyoda Gosei 7282.TSE	19.99	20.44	19.82	-0.16	-0.79%	14.63	22.97	483200	102.59%	2.54B
f Fuyo General Lease 8424.TSE	83.49	84.04	81.82	0.95	+1.15%	60.24	93.57	71500	130.88%	2.51B
t Taiheiyo Cement 5233.TSE	24.03	24.4	23.94	0.37	+1.56%	7.16	24.03	754000	167.80%	2.78B
a AEON Mall 8905.TSE	11.81	11.83	11.73	0.08	+0.68%	11.00	13.51	795400	70.08%	2.69B
m M&A Research Institute Holdings 9552.TSE	28.84	29.67	28.81	-0.86	-2.90%	14.24	49.49	604800	61.46%	1.69B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	12.59	13.01	12.57	-0.37	-2.85%	9.65	15.27	1.34M	189.48%	2.26B
m Maruwa 5344.TSE	222.22	226.08	220.62	-1.68	-0.75%	115.56	236.97	38500	52.83%	2.74B
k Kewpie 2809.TSE	20.63	20.8	20.51	-0.02	-0.10%	15.88	21.26	275700	56.12%	2.87B
d Daido Steel 5471.TSE	10.44	11.38	9.96	-0.67	-6.03%	5.93	12.58	1.84M	377.77%	2.23B
t Takashimaya 8233.TSE	14.85	15.02	14.82	0.02	+0.13%	12.71	16.45	869800	60.01%	2.34B
k Keikyu 9006.TSE	7.79	7.98	7.61	-0.14	-1.77%	7.79	10.48	2.39M	268.99%	2.14B
n Nifco 7988.TSE	24.97	25.23	24.58	0.08	+0.32%	22.15	29.55	192100	83.54%	2.49B
h Harmonic Drive Systems 6324.TSE	27.49	27.62	26.97	0.32	+1.18%	21.18	36.70	295300	102.13%	2.61B
d Dexerials 4980.TSE	37.88	38.07	37.3	-0.07	-0.18%	17.97	43.85	257900	66.88%	2.17B
m Mitsubishi Materials 5711.TSE	19.55	19.67	19.4	0.18	+0.93%	14.48	21.04	831800	76.95%	2.55B
z ZENKOKU HOSHO 7164.TSE	36.40	36.92	35.54	-1.13	-3.01%	30.35	38.45	546400	264.96%	2.50B
m Mitsubishi Logistics 9301.TSE	33.38	33.83	33.32	0.15	+0.45%	20.96	34.21	276800	104.11%	2.53B
f Fuji Soft 9749.TSE	39.43	40.14	39.24	-0.09	-0.23%	27.37	46.99	86500	82.49%	2.48B
n NEC Networks & System Integration 1973.TSE	15.70	16.27	15.63	-0.56	-3.44%	11.34	17.76	428000	129.29%	2.34B
l Lion 4912.TSE	8.48	8.63	8.44	0.04	+0.47%	8.20	11.47	2.69M	213.48%	2.34B
s Sankyo 6417.TSE	9.86	10.12	9.67	-0.60	-5.74%	5.96	12.27	4.75M	306.64%	2.16B
y Yaoko 8279.TSE	54.69	55.15	54.37	0.18	+0.33%	48.80	62.54	53900	105.14%	2.22B
r Rorze 6323.TSE	198.78	204.56	195.57	0.54	+0.27%	52.28	199.41	457800	70.23%	3.50B
k Kakaku.com 2371.TSE	12.28	12.39	11.98	0.43	+3.63%	9.07	16.94	1.96M	238.14%	2.43B
r Rakus 3923.TSE	11.17	11.36	11.07	-0.15	-1.33%	10.00	18.58	761400	73.91%	2.02B
k KOBAYASHI Pharmaceutical 4967.TSE	35.27	35.31	34.64	0.61	+1.76%	32.22	71.21	881300	20.63%	2.62B
j Japan Petroleum Exploration 1662.TSE	42.97	43.22	42.45	0.63	+1.49%	24.92	47.40	254400	69.98%	2.27B
k Keihan Holdings 9045.TSE	21.07	21.16	20.2	0.46	+2.23%	20.54	28.63	684500	229.99%	2.26B
t Toho Gas 9533.TSE	25.88	26.02	25.65	0.11	+0.43%	16.36	26.52	224200	54.95%	2.72B
t TORIDOLL Holdings 3397.TSE	24.06	24.14	23.78	0.30	+1.26%	19.64	32.43	261300	68.77%	2.10B
n Nankai Electric Railway 9044.TSE	17.06	17.35	17.04	-0.14	-0.81%	17.06	24.28	375500	100.47%	1.93B
m Money Forward 3994.TSE	37.87	39.79	37.62	-1.34	-3.42%	22.77	45.76	485500	77.11%	2.06B
j JGC Holdings 1963.TSE	8.85	8.92	8.8	0.11	+1.26%	8.54	14.82	1.85M	83.91%	2.14B
v Visional 4194.TSE	50.61	51.25	50.42	-0.07	-0.14%	44.48	76.00	178900	52.93%	1.98B
k Kamigumi 9364.TSE	21.50	21.75	21.34	0.21	+0.99%	18.55	23.77	139400	80.63%	2.29B
k Kandenko 1942.TSE	12.09	12.24	11.98	0.20	+1.68%	6.01	12.31	739600	89.06%	2.47B
s Suzuken 9987.TSE	30.53	30.87	30.37	-0.14	-0.46%	23.92	34.60	188500	68.71%	2.37B
k Kadokawa 9468.TSE	19.29	20.39	18.96	1.17	+6.46%	16.82	24.93	1.59M	426.58%	2.59B
i INFRONEER Holdings 5076.TSE	8.98	9.05	8.92	0.13	+1.47%	6.84	10.80	859300	91.02%	2.22B
m Mabuchi Motor 6592.TSE	15.64	15.85	15.53	-0.10	-0.64%	12.84	18.86	484100	113.04%	2.00B
i Iyogin Holdings 5830.TSE	7.99	8.03	7.53	0.16	+2.04%	5.11	8.05	1.83M	180.82%	2.42B
s Seino Holdings 9076.TSE	13.78	13.82	13.56	0.37	+2.76%	8.00	15.06	481200	123.95%	2.31B
o Organo 6368.TSE	54.59	54.59	51.7	3.14	+6.10%	20.60	54.59	702500	177.52%	2.51B
s Seven Bank 8410.TSE	1.72	1.79	1.72	-0.06	-3.37%	1.72	2.14	15.14M	223.09%	2.01B
t The Gunma Bank 8334.TSE	6.82	6.83	6.52	0.66	+10.71%	3.20	6.82	3.57M	268.82%	2.68B
b Benefit One 2412.TSE	13.91	13.92	13.9	0.02	+0.14%	6.22	17.42	91800	18.86%	2.21B
n NOK 7240.TSE	14.62	14.75	14.45	0.01	+0.07%	8.05	14.76	347100	77.07%	2.40B
m Micronics Japan 6871.TSE	49.71	50.61	48.94	-0.59	-1.17%	9.01	58.29	1.08M	73.64%	1.92B
y Yamaguchi Financial Group 8418.TSE	10.35	10.38	10.17	0.17	+1.67%	5.75	11.30	522800	104.29%	2.25B
n NHK Spring 5991.TSE	10.56	10.71	10.42	0.06	+0.57%	5.90	10.59	564300	88.70%	2.34B
n Nippon Electric Glass 5214.TSE	23.01	23.56	22.94	-0.34	-1.46%	16.83	25.54	660400	134.08%	1.99B
s SHO-BOND Holdings 1414.TSE	39.44	39.46	39.12	0.38	+0.97%	37.26	47.28	82100	70.73%	2.06B
n Nihon Kohden 6849.TSE	27.79	27.98	27.65	0.10	+0.36%	22.39	32.15	166200	71.55%	2.33B
f Food & Life Companies 3563.TSE	19.51	21.16	18.23	1.18	+6.44%	16.09	27.20	12.97M	755.25%	2.26B
h Hirogin Holdings 7337.TSE	7.46	7.46	7.26	0.23	+3.18%	4.46	7.49	923300	129.05%	2.27B
a Adeka 4401.TSE	22.00	22.13	21.84	0.33	+1.52%	14.85	22.00	309500	126.44%	2.25B
t TechnoPro Holdings 6028.TSE	17.65	17.83	17.47	0.20	+1.15%	16.95	31.09	763100	131.74%	1.88B
w Workman 7564.TSE	24.89	25.5	24.86	-0.39	-1.54%	24.73	42.26	132700	81.73%	2.03B
i Ito En 2593.TSE	24.44	24.73	24.34	-0.33	-1.33%	23.57	36.47	623400	91.66%	2.16B
i Information Services International-Dentsu 4812.TSE	34.68	36.22	34.1	-1.38	-3.83%	28.16	41.59	184000	111.77%	2.26B
t Takasago Thermal Engineering 1969.TSE	34.30	35.39	34.1	-0.02	-0.06%	12.56	35.83	296600	86.83%	2.28B
p Pola Orbis Holdings 4927.TSE	9.05	9.23	8.9	-0.84	-8.49%	8.93	15.54	3.89M	447.04%	2.00B
h Hokuetsu 3865.TSE	8.61	9.04	8.29	0.01	+0.12%	5.47	16.29	348000	112.13%	1.45B
m Mercari 4385.TSE	12.32	12.4	11.67	1.04	+9.22%	11.20	25.79	12.63M	301.17%	2.02B
m Miura 6005.TSE	16.50	16.64	16.29	0.03	+0.18%	15.70	29.76	465600	92.12%	1.82B
m Maruichi Steel Tube 5463.TSE	25.28	25.43	25.11	-0.03	-0.12%	18.90	27.56	135300	86.57%	2.01B
j JEOL 6951.TSE	42.01	42.38	41.7	0.02	+0.05%	25.40	49.27	171300	41.61%	2.15B
u U-NEXT HOLDINGS 9418.TSE	29.70	29.77	29.22	0.48	+1.64%	15.51	35.09	172200	55.91%	1.79B
d Dowa Holdings 5714.TSE	37.99	38	37.12	0.45	+1.20%	28.33	38.58	278300	117.84%	2.26B
m Mitsui High-tec 6966.TSE	47.48	47.93	46.95	0.63	+1.34%	41.25	69.49	257600	99.99%	1.74B
k Kagome 2811.TSE	25.45	25.59	25.13	0.15	+0.59%	20.40	26.13	142900	66.29%	2.19B
g GS Yuasa 6674.TSE	19.18	19.81	19.17	-0.22	-1.13%	13.35	20.84	664300	116.92%	1.92B
t TODA corp 1860.TSE	6.84	6.9	6.77	0.10	+1.48%	4.86	6.94	436300	87.23%	2.10B
n Nihon M&A Center Holdings 2127.TSE	4.90	4.96	4.85	-0.02	-0.41%	4.13	12.97	3.79M	97.60%	1.55B
p PARK24 4666.TSE	11.45	11.61	11.28	0.21	+1.87%	10.64	17.40	1.85M	167.23%	1.95B
n Nabtesco 6268.TSE	18.36	18.55	18.23	0.24	+1.32%	15.62	28.65	497100	60.51%	2.20B
t The 77 Bank 8341.TSE	28.90	28.97	28.42	0.54	+1.90%	14.67	28.90	248600	109.21%	2.14B
y Yamada Holdings 9831.TSE	2.78	2.8	2.77	0.02	+0.72%	2.74	3.57	6.26M	106.03%	1.92B
n Nissui 1332.TSE	6.20	6.21	6.09	0.08	+1.31%	3.76	6.49	1.26M	79.91%	1.93B
a AEON Financial Service 8570.TSE	8.49	8.53	8.45	0.00	0.00%	7.87	10.13	551400	47.41%	1.83B
c CASIO 6952.TSE	8.39	8.55	8.34	-0.07	-0.83%	7.69	10.51	686200	68.46%	1.94B
s SKY Perfect JSAT Holdings 9412.TSE	5.87	5.92	5.81	-0.12	-2.00%	3.42	7.02	910200	67.51%	1.66B
n Nippon Shinyaku 4516.TSE	28.41	28.74	28.29	0.10	+0.35%	27.22	55.37	270000	106.03%	1.91B
k Kusuri No Aoki Holdings 3549.TSE	18.66	18.88	18.59	-0.08	-0.43%	15.37	24.92	520600	109.23%	1.76B
u USS 4732.TSE	8.50	8.63	8.44	-0.13	-1.51%	7.08	10.08	3.28M	154.26%	4.08B
h Hisamitsu Pharmaceutical 4530.TSE	24.55	24.75	24.44	-0.05	-0.20%	23.83	36.65	120900	72.17%	1.86B
k Kotobuki Spirits 2222.TSE	10.99	11.04	10.85	0.18	+1.67%	10.35	16.29	980000	118.07%	1.71B
h House Foods Group 2810.TSE	19.04	19.82	19.04	-1.16	-5.74%	19.04	23.74	908000	605.58%	1.84B
f Fujitec 6406.TSE	25.29	25.41	24.95	0.22	+0.88%	21.16	27.10	148400	107.64%	1.97B
a AEON REIT Investment 3292.TSE	868.98	882.47	868.34	-13.81	-1.56%	868.98	1110.17	7838	191.37%	1.85B
t Takeuchi Mfg. 6432.TSE	42.90	43.03	41.1	1.65	+4.00%	19.90	42.90	621800	154.11%	2.05B
g GMO internet group 9449.TSE	16.37	16.53	16.3	0.11	+0.68%	14.24	20.62	232900	83.00%	1.74B
h Hino Motors 7205.TSE	2.97	3.01	2.95	0.01	+0.34%	2.86	4.54	1.57M	86.19%	1.71B
n Nagase & 8012.TSE	20.22	20.33	19.34	0.56	+2.85%	13.93	20.22	1.06M	319.51%	2.30B
r Rengo 3941.TSE	6.89	7.76	6.84	-0.77	-10.05%	5.84	8.03	4.28M	481.99%	1.71B
s Sankyu 9065.TSE	35.19	35.28	34.84	0.34	+0.98%	29.32	37.92	93300	93.41%	1.95B
t Tsumura & 4540.TSE	28.21	28.21	28.15	4.52	+19.08%	17.18	28.21	1.12M	258.44%	2.14B
a Aozora Bank 8304.TSE	15.51	15.65	15.45	0.05	+0.32%	13.46	22.21	861000	74.09%	1.81B
n Nippon Gas 8174.TSE	16.08	16.1	15.73	0.35	+2.23%	12.28	17.62	323900	119.47%	1.79B
k Kokuyo 7984.TSE	17.06	17.45	16.98	-0.10	-0.58%	13.18	17.71	257900	91.22%	1.94B
r Resorttrust 4681.TSE	16.96	16.99	16.78	0.16	+0.95%	13.81	18.10	145200	46.35%	1.79B
z Zeon 4205.TSE	9.79	9.82	9.57	0.21	+2.19%	7.98	11.41	921500	103.52%	2.07B
a Amano 6436.TSE	24.41	24.91	24.3	-0.31	-1.25%	16.61	26.06	123100	76.33%	1.75B
d DIC 4631.TSE	19.16	19.31	19.04	0.10	+0.52%	15.47	20.15	230400	85.11%	1.81B
m Mitsui Fudosan Logistics Park 3471.TSE	2867.69	2928.71	2861.27	-44.99	-1.54%	2801.16	3792.57	2663	171.25%	1.74B
k Kyoritsu Maintenance 9616.TSE	21.43	21.46	20.81	0.63	+3.03%	17.46	23.60	618000	121.84%	1.67B
t Teijin 3401.TSE	10.13	10.37	10.07	0.29	+2.95%	8.07	11.03	1.90M	218.37%	1.95B
m Morinaga Milk Industry 2264.TSE	20.63	20.77	20.3	0.21	+1.03%	15.98	21.23	208600	81.63%	1.79B
m Mitsui Mining & Smelting 5706.TSE	32.58	32.86	31.95	0.85	+2.68%	21.21	33.32	525300	106.62%	1.86B
n Nichias 5393.TSE	27.55	28.26	27.23	-0.10	-0.36%	16.62	27.66	225200	123.37%	1.81B
e Ezaki Glico 2206.TSE	26.62	27.12	26.4	0.19	+0.72%	24.60	31.52	379200	175.82%	1.69B
n Nishi-Nippon Financial Holdings 7189.TSE	13.19	13.48	12.99	0.02	+0.15%	6.75	13.62	431400	82.67%	1.85B
s Sotetsu Holdings 9003.TSE	16.16	16.39	16.13	-0.02	-0.12%	15.89	20.48	152100	70.34%	1.58B
t TOWA 6315.TSE	71.48	72.45	69.11	1.29	+1.84%	12.22	71.97	2.45M	81.64%	1.79B
u UBE 4208.TSE	19.05	19.13	18.85	0.23	+1.22%	13.64	19.05	583200	112.96%	1.85B
d Daiei Kankyo 9336.TSE	17.06	17.39	16.97	-0.04	-0.23%	12.04	18.81	226200	98.36%	1.69B
d Descente 8114.TSE	22.96	23.25	22.83	-0.01	-0.04%	19.61	32.62	170000	65.04%	1.73B
s Sawai Group Holdings 4887.TSE	37.25	37.5	36.78	0.11	+0.30%	22.91	42.65	143100	71.21%	1.63B
f Fujimi 5384.TSE	22.70	22.96	22.51	0.12	+0.53%	15.00	25.69	178400	88.90%	1.68B
s Saizeriya 7581.TSE	34.68	34.81	33.59	0.74	+2.18%	22.04	41.60	255400	50.80%	1.70B
p Paltac 8283.TSE	30.42	30.8	30.39	-0.27	-0.88%	26.14	38.83	100000	86.49%	1.91B
t TOMY Company 7867.TSE	17.30	17.33	16.87	0.29	+1.70%	9.06	19.09	426100	99.81%	1.57B
t TS TECH 7313.TSE	12.44	12.52	12.32	0.10	+0.81%	10.50	13.46	319100	124.98%	1.59B
i Izumi 8273.TSE	22.82	23.18	22.79	-0.10	-0.44%	20.75	26.83	69000	59.99%	1.63B
a Amvis Holdings 7071.TSE	14.55	15.07	13.92	0.54	+3.85%	13.53	28.02	993100	193.70%	1.43B
t The Japan Steel Works 5631.TSE	25.00	25.28	24.39	0.60	+2.46%	15.53	25.55	910800	110.40%	1.84B
b Benesse Holdings 9783.TSE	16.64	16.65	16.63	0.02	+0.12%	11.51	18.35	89400	30.83%	1.61B
f Fuji 6134.TSE	17.95	18.29	17.91	0.02	+0.11%	13.88	18.53	217800	143.58%	1.66B
j JAPAN MATERIAL 6055.TSE	15.12	15.13	14.84	0.31	+2.09%	13.30	18.50	241400	78.15%	1.55B
k Kaneka 4118.TSE	26.63	26.87	26.44	-0.01	-0.04%	23.24	28.89	123000	75.45%	1.70B
s Shikoku Electric Power Company 9507.TSE	8.83	8.89	8.69	0.19	+2.20%	5.14	8.83	1.08M	105.90%	1.82B
o Osaka Soda 4046.TSE	57.10	58.06	56.39	-0.19	-0.33%	27.26	78.72	64300	78.56%	1.45B
a Alps Alpine 6770.TSE	9.67	10.5	9.06	-0.21	-2.13%	6.68	10.43	8.74M	391.12%	1.99B
k Konica Minolta 4902.TSE	3.48	3.49	3.39	0.11	+3.26%	2.71	4.39	3.48M	112.84%	1.72B
f Fancl 4921.TSE	12.98	13.04	12.74	0.04	+0.31%	11.67	20.10	1.64M	170.69%	1.57B
c Citizen Watch 7762.TSE	6.56	6.6	6.51	0.04	+0.61%	4.22	7.22	1.19M	100.50%	1.60B
m Mitsubishi Shokuhin 7451.TSE	35.20	36.8	34.49	-0.15	-0.42%	21.55	36.94	201700	334.64%	1.53B
h Hokuhoku Financial Group 8377.TSE	12.47	12.65	12.2	0.25	+2.05%	6.58	12.97	378300	105.05%	1.55B
h Hanwa 8078.TSE	40.59	41.55	39.18	1.26	+3.20%	24.89	40.59	167700	198.60%	1.65B
d Daiwabo Holdings 3107.TSE	17.56	18.24	17.16	0.82	+4.90%	13.39	22.18	1.07M	260.85%	1.64B
c Chugin Financial Group 5832.TSE	9.26	9.31	8.35	0.90	+10.77%	5.81	9.26	1.24M	319.83%	1.69B
m Morinaga&Co 2201.TSE	16.97	16.97	16.48	0.53	+3.22%	13.33	19.06	796100	253.93%	1.54B
a Aica Kogyo 4206.TSE	22.16	22.48	22.12	-0.19	-0.85%	20.39	24.82	176900	97.81%	1.42B
j JMDC 4483.TSE	18.96	19.58	18.69	-0.32	-1.66%	18.96	45.42	505500	161.16%	1.24B
k K””s Holdings 8282.TSE	9.57	9.79	9.44	0.10	+1.06%	7.98	9.99	2.27M	257.10%	1.67B
n NEXTAGE 3186.TSE	18.61	18.66	18.33	0.29	+1.58%	12.56	26.75	568800	66.09%	1.49B
d DAIHEN 6622.TSE	57.74	60.69	57.42	-5.97	-9.37%	27.41	70.22	552800	290.02%	1.41B
m Meitec 9744.TSE	19.95	20.87	19.85	-0.93	-4.45%	15.87	20.88	1.01M	310.38%	1.54B
t Toho Holdings 8129.TSE	26.08	27.1	25.2	0.34	+1.32%	15.43	26.08	650900	240.12%	1.64B
f Furukawa Electric 5801.TSE	22.68	22.9	22.45	0.21	+0.93%	14.51	22.94	636000	89.38%	1.60B
n NSD 9759.TSE	18.91	19.1	18.64	0.16	+0.85%	15.80	20.13	163800	102.84%	1.45B
i Itoham Yonekyu Holdings 2296.TSE	28.07	28.07	27.62	0.39	+1.41%	24.09	28.07	88100	99.91%	1.59B
m Monex Group 8698.TSE	5.02	5.08	5	0.05	+1.01%	3.15	6.37	1.71M	62.06%	1.29B
s Seria 2782.TSE	17.59	17.75	17.48	-0.26	-1.46%	13.30	22.29	353400	164.63%	1.32B
n Nippon Shokubai 4114.TSE	9.75	9.82	9.64	0.01	+0.10%	8.28	10.09	252800	89.00%	1.51B
j Japan Aviation Electronics Industry 6807.TSE	16.08	16.2	15.94	0.22	+1.39%	14.81	22.67	332000	85.39%	1.08B
p PAL GROUP Holdings 2726.TSE	11.75	11.81	11.64	0.12	+1.03%	9.02	18.03	438800	74.33%	1.02B
h H2O Retailing 8242.TSE	11.93	11.93	11.8	0.16	+1.36%	8.93	13.10	243300	75.52%	1.37B
a Aiful 8515.TSE	2.76	2.98	2.66	-0.09	-3.16%	2.22	3.46	7.68M	198.79%	1.34B
h Hitachi Zosen 7004.TSE	7.90	7.95	7.82	0.06	+0.77%	5.04	8.76	1.48M	164.76%	1.33B
s SMS 2175.TSE	13.16	13.76	13.12	-0.34	-2.52%	13.16	27.14	458700	70.68%	1.14B
a ASKUL 2678.TSE	15.00	15.54	14.98	-0.38	-2.47%	11.87	15.99	430300	172.38%	1.46B
f FP 7947.TSE	17.05	17.14	16.8	0.32	+1.91%	15.88	28.50	175500	91.71%	1.38B
p Penta-Ocean Construction 1893.TSE	5.14	5.16	5.08	0.05	+0.98%	4.25	6.23	1.44M	108.80%	1.46B
c create restaurants holdings 3387.TSE	6.95	6.96	6.9	0.08	+1.16%	6.39	8.34	235600	56.28%	1.46B
t Tokai Rika 6995.TSE	14.42	14.68	14.29	-0.21	-1.44%	9.98	17.24	262800	103.53%	1.22B
o OUTSOURCING 2427.TSE	11.27	11.27	11.23	0.05	+0.45%	6.89	12.35	100100	18.66%	1.42B
s Sansan 4443.TSE	9.40	9.82	9.25	-0.31	-3.19%	7.35	14.56	1.36M	128.89%	1.18B
b Bic Camera 3048.TSE	9.43	9.52	9.42	-0.05	-0.53%	7.11	10.69	431700	53.80%	1.62B
y Yoshinoya Holdings 9861.TSE	18.37	18.38	18.15	0.23	+1.27%	16.80	23.48	327800	45.55%	1.19B
o Okuma 6103.TSE	46.47	47.61	46.17	-0.31	-0.66%	33.25	52.56	196500	131.69%	1.41B
t TV Asahi Holdings 9409.TSE	13.39	13.52	13.18	0.21	+1.59%	9.57	14.81	166000	96.80%	1.36B
n Nippon Kayaku 4272.TSE	8.57	8.66	8.52	0.05	+0.59%	8.01	9.39	252300	105.53%	1.42B
k Kanematsu 8020.TSE	17.33	17.55	17.06	0.26	+1.52%	10.35	17.33	525900	141.04%	1.45B
s Sumitomo Bakelite 4203.TSE	29.65	29.79	29.03	0.43	+1.47%	13.70	30.64	659300	201.35%	2.76B
j Japan Elevator Service Holdings 6544.TSE	16.01	16.21	15.93	-0.07	-0.44%	11.76	16.62	130100	62.16%	1.43B
l LINTEC 7966.TSE	21.26	22.03	20.97	-0.91	-4.10%	14.94	22.19	538800	280.84%	1.45B
n Nitto Boseki 3110.TSE	42.84	43.1	40.01	6.14	+16.73%	12.86	42.84	1.87M	412.68%	1.56B
n Nomura Micro Science 6254.TSE	33.78	33.91	32.63	0.61	+1.84%	6.19	38.00	1.43M	33.22%	1.26B
n Net One Systems 7518.TSE	18.70	18.96	18.44	-0.30	-1.58%	13.30	26.27	857800	207.85%	1.48B
o Okamura 7994.TSE	15.27	15.75	14.64	-0.10	-0.65%	9.11	15.37	605100	372.12%	1.45B
m Matsui Securities 8628.TSE	5.17	5.2	5.17	0.00	0.00%	4.79	5.70	392500	51.53%	1.33B
t Tokai Carbon 5301.TSE	6.24	6.69	6.24	-0.47	-7.00%	6.24	9.93	5.46M	384.83%	1.33B
u UACJ 5741.TSE	31.86	31.86	30.99	0.78	+2.51%	15.52	31.86	134200	113.91%	1.54B
r Round One 4680.TSE	4.46	4.68	4.41	-0.18	-3.88%	3.26	5.55	4.36M	212.57%	1.20B
t Takara Holdings 2531.TSE	6.91	6.91	6.85	0.07	+1.02%	6.47	8.94	957100	77.70%	1.35B
m MODEC 6269.TSE	21.42	21.64	21	0.51	+2.44%	9.42	21.45	237600	136.51%	1.46B
f Fuji Kyuko 9010.TSE	22.03	22.67	21.87	-0.17	-0.77%	21.28	41.29	123500	94.56%	1.17B
c Create SD Holdings 3148.TSE	22.09	22.22	21.97	0.08	+0.36%	20.35	27.26	199600	155.15%	1.41B
d Daiichikosho 7458.TSE	11.67	11.83	11.63	-0.10	-0.85%	11.56	20.05	252100	108.25%	1.25B
w Wacoal Holdings 3591.TSE	22.47	22.67	22.39	0.13	+0.58%	16.08	25.28	154300	99.30%	1.24B
f Fuji Oil Holdings 2607.TSE	15.37	15.57	14.99	0.27	+1.79%	13.36	17.14	511600	238.38%	1.32B
t Tokyo Electron Device 2760.TSE	31.31	31.73	30.83	-0.61	-1.91%	15.38	52.09	644500	129.37%	939.50M
f freee K.K. 4478.TSE	18.95	19.21	18.74	-0.15	-0.79%	16.42	31.37	328300	57.24%	1.10B
i Ichigo 2337.TSE	2.67	2.74	2.67	0.01	+0.38%	1.70	3.07	880900	100.66%	1.17B
s SAKURA Internet 3778.TSE	38.34	39.37	37.44	0.62	+1.64%	3.64	69.33	2.98M	42.92%	1.37B
d Denka 4061.TSE	14.78	15.14	14.35	-0.09	-0.61%	14.37	22.45	1.54M	249.07%	1.27B
o OSG 6136.TSE	13.06	13.16	12.97	0.20	+1.56%	11.17	15.45	323400	84.96%	1.19B
t The Sumitomo Warehouse 9303.TSE	16.40	17.21	16.29	-0.28	-1.68%	13.43	18.06	671300	409.15%	1.29B
m Mitsubishi Logisnext 7105.TSE	10.12	10.31	9.78	0.37	+3.79%	4.79	12.57	447400	118.11%	1.08B
u Ushio 6925.TSE	13.40	13.55	13.33	0.01	+0.07%	10.80	14.87	276100	56.23%	1.37B
n Nakanishi 7716.TSE	15.48	15.53	15.33	0.18	+1.18%	13.79	25.43	220500	116.27%	1.31B
f Fukuda Denshi 6960.TSE	42.90	44.12	42.77	-0.73	-1.67%	29.73	57.79	26800	107.88%	1.25B
c CKD 6407.TSE	19.62	19.94	19.14	-0.08	-0.41%	12.32	23.52	429400	120.28%	1.31B
n Nipro 8086.TSE	7.91	8.22	7.85	-0.18	-2.22%	6.85	8.42	1.25M	223.32%	1.29B
d DCM Holdings 3050.TSE	9.58	9.63	9.47	0.05	+0.52%	7.50	10.51	235700	90.88%	1.29B
s Ship Healthcare Holdings 3360.TSE	15.39	15.56	15.22	0.32	+2.12%	13.28	20.16	258400	111.55%	1.45B
h Heiwa 6412.TSE	12.70	12.72	12.58	0.14	+1.11%	12.30	19.27	243600	102.13%	1.25B
n Nishi-Nippon Railroad 9031.TSE	15.43	15.68	15.4	-0.11	-0.71%	15.43	18.62	120700	77.76%	1.21B
t The Shiga Bank 8366.TSE	26.14	26.85	25.79	0.29	+1.12%	18.23	29.37	132300	145.07%	1.23B
i Inaba Denki Sangyo 9934.TSE	23.47	23.8	23.19	0.41	+1.78%	19.14	24.09	100300	145.40%	1.31B
f Fujitsu General 6755.TSE	13.75	14.03	13.53	0.00	0.00%	11.46	29.31	818100	136.31%	1.44B
t Tokuyama 4043.TSE	20.10	20.3	19.99	0.01	+0.05%	12.79	20.78	541900	87.12%	1.45B
s Sangetsu 8130.TSE	19.36	21.42	19.18	-1.81	-8.55%	14.76	23.56	543500	433.42%	1.14B
d Daishi Hokuetsu Financial Group 7327.TSE	29.16	30.51	29.09	0.07	+0.24%	20.49	30.80	324000	389.72%	1.28B
m Mani 7730.TSE	12.13	12.15	12.02	-0.03	-0.25%	11.08	15.70	220200	59.19%	1.19B
a Ain Holdings 9627.TSE	38.48	38.97	38.08	-0.17	-0.44%	27.04	45.69	77200	41.72%	1.35B
t TKC 9746.TSE	22.67	22.86	22.51	-0.01	-0.04%	22.57	27.73	83200	95.71%	1.18B
d Daio Paper 3880.TSE	7.32	7.41	7.28	0.06	+0.83%	6.69	8.74	240300	129.99%	1.22B
n Nisshinbo Holdings 3105.TSE	7.30	7.56	7.29	-0.32	-4.20%	7.00	9.10	813800	189.15%	1.15B
j JACCS 8584.TSE	36.22	36.35	35.97	0.10	+0.28%	27.70	38.58	81500	95.15%	1.26B
a AS ONE 7476.TSE	16.94	17.07	16.85	0.15	+0.89%	15.30	22.10	71300	73.91%	1.23B
i Ichibanya 7630.TSE	6.96	7	6.92	0.02	+0.29%	6.07	8.74	232800	65.79%	1.11B
m MITSUI E&S 7003.TSE	10.95	10.98	10.08	0.80	+7.88%	2.71	17.35	26.55M	89.21%	1.10B
r Relo Group 8876.TSE	10.82	10.9	9.96	1.82	+20.22%	7.54	16.35	4.36M	365.08%	1.65B
s Shinkin Central Bank 8421.TSE	1657.03	1666.67	1653.82	-6.54	-0.39%	1637.11	2047.59	140	93.54%	1.17B
t Taiyo Holdings 4626.TSE	20.36	20.81	20.33	0.02	+0.10%	15.35	22.44	132400	76.64%	1.14B
k Kura Sushi 2695.TSE	29.93	30.15	29.54	0.32	+1.08%	20.94	34.63	181100	47.14%	1.19B
t Topcon 7732.TSE	12.22	12.39	12.15	0.11	+0.91%	8.67	14.70	619300	183.49%	1.29B
c Colowide 7616.TSE	12.20	13.1	12.06	-1.05	-7.92%	12.20	17.91	1.50M	394.33%	1.06B
o Okumura 1833.TSE	31.82	32.18	31.7	0.09	+0.28%	20.21	34.70	106500	91.97%	1.17B
m Mixi 2121.TSE	15.97	16.01	15.63	0.37	+2.37%	14.58	20.62	512600	194.19%	1.12B
n NIKKON Holdings 9072.TSE	20.10	20.55	19.72	0.50	+2.55%	16.35	22.12	218900	161.15%	1.27B
h Hazama Ando 1719.TSE	7.43	7.46	7.4	0.05	+0.68%	5.75	8.18	916500	100.60%	1.16B
t The San-in Godo Bank 8381.TSE	8.07	8.12	7.96	0.17	+2.15%	5.15	8.32	496000	156.89%	1.24B
t Tsubakimoto Chain 6371.TSE	34.87	35.45	34.75	-0.10	-0.29%	20.88	35.34	81100	113.30%	1.25B
f Financial Products Group 7148.TSE	13.78	13.98	13.71	-0.13	-0.93%	7.22	14.55	403000	84.24%	1.18B
n Nippn 2001.TSE	15.52	15.7	15.45	0.06	+0.39%	11.39	16.25	150900	77.99%	1.21B
p PeptiDream 4587.TSE	12.60	12.74	12.49	-0.01	-0.08%	7.19	17.98	439800	48.03%	1.63B
o Orient 8585.TSE	6.44	6.48	6.43	-0.03	-0.46%	6.44	8.47	543900	106.50%	1.10B
m MEGMILK SNOW BRAND 2270.TSE	16.68	16.76	16.54	0.13	+0.79%	12.07	17.98	169300	94.33%	1.13B
t Tokyo Steel Manufacturing 5423.TSE	10.63	10.65	10.49	0.17	+1.63%	8.51	12.55	727500	137.51%	1.16B
l Life 8194.TSE	25.34	25.37	24.98	0.06	+0.24%	18.11	27.10	55900	57.43%	1.19B
t Toagosei 4045.TSE	10.41	10.53	10.35	-0.02	-0.19%	8.16	10.84	149500	70.36%	1.18B
a AZ-COM MARUWA Holdings 9090.TSE	7.57	7.66	7.53	0.04	+0.53%	7.52	15.61	240400	90.08%	1.02B
o Open Up Group 2154.TSE	12.91	13.02	12.83	0.03	+0.23%	11.62	16.67	255400	169.31%	1.12B
k Kumagai Gumi 1861.TSE	27.07	27.2	26.85	0.32	+1.20%	17.79	27.86	63300	62.76%	1.16B
k Kasumigaseki Capital 3498.TSE	117.41	122.86	114.39	1.54	+1.33%	25.45	121.20	2.38M	179.86%	1.15B
n Noevir Holdings 4928.TSE	33.46	33.72	33.27	-0.48	-1.41%	33.02	44.28	59800	179.17%	1.14B
d Daiseki 9793.TSE	19.52	19.91	19.49	-0.02	-0.10%	18.66	34.43	104800	40.04%	952.48M
r Riken Keiki 7734.TSE	24.86	25.47	24.66	-0.29	-1.15%	14.79	27.70	78400	101.46%	1.16B
m MIRAIT ONE 1417.TSE	12.74	12.89	12.72	0.05	+0.39%	10.50	13.44	268500	99.43%	1.17B
i Itochu Enex 8133.TSE	10.13	10.19	9.77	0.42	+4.33%	7.30	11.27	254900	229.67%	1.14B
n Nishimatsu Construction 1820.TSE	29.88	30.04	29.63	0.20	+0.67%	22.63	30.19	172600	80.81%	1.18B
i Inabata & 8098.TSE	21.32	22.09	21.26	-0.27	-1.25%	16.56	22.80	422600	211.48%	1.18B
a ATOM 7412.TSE	4.63	4.67	4.63	-0.96	-17.17%	4.63	6.52	2.01M	482.26%	894.26M
a Adastria 2685.TSE	22.58	22.64	22.41	0.16	+0.71%	15.45	26.31	136900	49.79%	1.02B
j Juroku Financial Group 7380.TSE	29.61	30.73	29.29	-0.19	-0.64%	19.83	32.44	107000	149.23%	1.08B
t Toyo Tanso 5310.TSE	50.87	52.15	50.42	-0.65	-1.26%	26.73	55.33	164700	83.89%	1.07B
p Pigeon 7956.TSE	9.48	9.48	9.37	0.01	+0.11%	8.94	16.27	1.24M	89.49%	1.13B
s SENKO Group Holdings 9069.TSE	7.38	7.46	7.36	0.03	+0.41%	6.35	8.02	465700	112.23%	1.10B
h Hokkaido Electric Power 9509.TSE	8.56	8.57	7.78	0.73	+9.32%	3.21	8.56	19.80M	143.60%	1.76B
d DTS 9682.TSE	26.75	27.2	26.62	-0.10	-0.37%	19.86	28.02	147600	195.84%	1.15B
o Okinawa Cellular Telephone Company 9436.TSE	23.31	23.41	22.93	0.31	+1.35%	19.79	24.70	51900	120.99%	1.13B
a Aeon Delight 9787.TSE	23.92	24.41	23.92	-0.33	-1.36%	19.79	25.90	27800	46.39%	1.16B
n North Pacific Bank 8524.TSE	2.98	3.01	2.94	0.04	+1.36%	1.80	3.24	1.42M	76.99%	1.15B
s Suruga Bank 8358.TSE	6.60	6.63	6.49	0.05	+0.76%	2.98	6.62	970700	65.95%	1.27B
s Seiko Group 8050.TSE	26.72	26.97	26.53	0.19	+0.72%	14.97	28.38	91900	70.48%	1.09B
t Trusco Nakayama 9830.TSE	17.02	17.38	16.96	-0.03	-0.18%	14.50	18.16	118500	94.66%	1.12B
j JustSystems 4686.TSE	18.38	19.17	18.38	-0.14	-0.76%	16.52	33.12	124700	145.45%	1.18B
e EXEO Group 1951.TSE	11.11	11.23	11.04	0.11	+1.00%	7.51	11.11	569000	107.84%	2.33B
a ARCS 9948.TSE	19.30	19.43	19.15	-0.01	-0.05%	15.17	21.28	55200	77.91%	1.04B
c C.Uyemura & 4966.TSE	63.01	64.8	62.94	-2.30	-3.52%	42.21	80.14	27400	149.75%	1.02B
d DeNA 2432.TSE	10.09	10.35	9.85	0.01	+0.10%	8.15	14.88	1.37M	123.85%	1.12B
s Starts 8850.TSE	23.06	23.28	22.8	0.09	+0.39%	17.55	23.06	74300	80.54%	1.15B
m Mitani 8066.TSE	11.07	11.23	10.97	0.13	+1.19%	8.79	13.76	10000	105.19%	1.00B
p PKSHA Technology 3993.TSE	27.23	27.84	26.97	-0.26	-0.95%	12.28	44.60	186000	42.36%	842.45M
n Nippon Soda 4041.TSE	37.57	38.15	37.32	-0.35	-0.92%	28.60	40.74	58300	94.34%	1.03B
n NTN 6472.TSE	1.98	2.01	1.97	-0.02	-1.00%	1.71	2.62	4.65M	109.04%	1.05B
h Hokuriku Electric Power Company 9505.TSE	6.61	6.63	6.47	0.16	+2.48%	3.84	6.67	1.04M	58.68%	1.38B
a ARIAKE JAPAN 2815.TSE	34.68	35.2	30.83	2.22	+6.84%	29.72	40.01	313100	529.96%	1.10B
k Kaga Electronics 8154.TSE	37.57	37.89	36.61	-1.57	-4.01%	28.23	47.00	198300	239.67%	986.93M
t The Nisshin OilliO Group 2602.TSE	32.56	32.76	32.31	0.10	+0.31%	22.15	34.69	78200	124.45%	1.06B
n Nojima 7419.TSE	11.33	11.36	11.18	-0.02	-0.18%	8.35	12.84	254900	155.62%	1.11B
k Komeri 8218.TSE	24.53	24.57	24.34	0.21	+0.86%	19.08	24.90	55300	58.59%	1.17B
t The Monogatari 3097.TSE	26.08	26.36	26.01	0.10	+0.38%	15.89	36.06	240300	137.43%	929.83M
s Sakata Seed 1377.TSE	23.54	23.64	23.47	-0.04	-0.17%	22.85	33.21	90200	67.52%	1.03B
n NOF 4403.TSE	13.58	13.63	13.03	0.46	+3.51%	12.10	16.43	1.07M	179.22%	3.25B
c Chudenko 1941.TSE	19.97	20.23	19.91	0.02	+0.10%	14.58	22.40	42100	43.60%	1.08B
o Okasan Securities Group 8609.TSE	4.77	4.84	4.75	0.00	0.00%	2.73	5.43	343900	64.19%	969.86M
r Ricoh Leasing 8566.TSE	33.33	33.72	33.33	-0.22	-0.66%	26.53	36.15	26400	52.86%	1.03B
t Tadano 6395.TSE	8.19	8.23	8.06	0.17	+2.12%	6.69	8.98	196600	93.02%	1.04B
l Leopalace21 8848.TSE	3.29	3.32	3.24	0.04	+1.23%	1.80	3.44	2.20M	97.21%	1.04B
m Mizuno 8022.TSE	50.42	50.74	49.39	1.15	+2.33%	19.61	50.42	216000	148.32%	1.29B
s Simplex Holdings 4373.TSE	17.31	17.63	17.17	-0.10	-0.57%	14.85	19.84	183700	113.83%	1.01B
a Anritsu 6754.TSE	7.76	7.83	7.71	-0.06	-0.77%	6.41	9.50	399400	66.32%	1.02B
f Fuso Chemical 4368.TSE	26.91	27.2	26.59	-0.07	-0.26%	24.76	34.43	163200	125.56%	948.60M
t The Hyakugo Bank 8368.TSE	4.17	4.21	4.15	0.01	+0.24%	2.64	4.65	649200	89.17%	1.04B
f Fuji 8278.TSE	12.61	12.65	12.55	0.02	+0.16%	11.65	13.99	51900	52.79%	1.09B
s Sanken Electric 6707.TSE	43.14	43.19	40.99	-1.04	-2.35%	38.13	102.36	681400	231.86%	1.04B
a ANYCOLOR 5032.TSE	14.94	15.05	14.62	0.15	+1.01%	13.93	30.04	510700	73.67%	932.22M
t Toshiba Tec 6588.TSE	20.71	20.81	20.55	0.02	+0.10%	18.32	30.56	45700	90.41%	1.10B
s Sumitomo Dainippon Pharma 4506.TSE	2.61	2.63	2.44	0.19	+7.85%	2.24	7.58	6.99M	242.69%	1.04B
a Appier Group 4180.TSE	8.56	8.72	8.52	-0.18	-2.06%	8.00	15.41	1.14M	108.81%	872.85M
g Glory 6457.TSE	18.55	18.81	18.43	-0.09	-0.48%	15.51	21.82	311100	135.25%	1.03B
t Tri Chemical Laboratories 4369.TSE	28.00	28.16	27.42	-0.16	-0.57%	14.15	34.14	215700	69.60%	910.00M
d Duskin 4665.TSE	21.06	21.19	21	0.02	+0.10%	20.56	24.89	53300	57.44%	1.01B
n Nitto Kogyo 6651.TSE	25.72	26.08	25.59	-0.26	-1.00%	15.80	29.66	170400	116.07%	975.67M
p Pilot 7846.TSE	27.89	28.05	27.73	0.11	+0.40%	24.67	35.93	128300	135.50%	1.10B
d Digital Garage 4819.TSE	17.51	18.29	17.3	-0.72	-3.95%	16.34	36.05	311600	131.49%	829.52M
p PHC Holdings 6523.TSE	7.19	7.44	7.1	0.02	+0.28%	7.13	11.36	318800	85.47%	906.59M
u Universal Entertainment 6425.TSE	10.88	10.96	10.75	-0.01	-0.09%	10.48	23.19	116900	46.84%	843.09M
k Kissei Pharmaceutical 4547.TSE	20.46	20.71	20.42	-0.20	-0.97%	17.20	24.76	120800	141.33%	904.27M
t Toyo Ink SC Holdings 4634.TSE	19.43	19.49	19.13	0.43	+2.26%	13.22	20.00	171300	168.42%	1.03B
k KATITAS 8919.TSE	12.11	12.29	12.06	0.11	+0.92%	11.60	23.52	346600	129.55%	943.94M
g GNI Group 2160.TSE	15.52	15.81	15.36	0.16	+1.04%	7.39	25.28	754600	96.55%	774.00M
t Taikisha 1979.TSE	31.21	31.57	30.8	0.51	+1.66%	23.41	32.02	135100	111.85%	1.02B
t Takuma 6013.TSE	12.69	12.81	12.61	0.08	+0.63%	8.65	12.88	170200	92.91%	1.02B
e EDION 2730.TSE	10.13	10.29	10.06	-0.05	-0.49%	9.09	11.06	496500	103.88%	997.79M
t Tokai Tokyo Financial Holdings 8616.TSE	3.65	3.73	3.65	-0.01	-0.27%	2.39	4.09	572600	58.53%	915.09M
m Max 6454.TSE	23.06	23.28	22.9	0.06	+0.26%	13.26	24.21	68700	95.03%	1.07B
d DIP 2379.TSE	17.84	17.91	17.6	0.15	+0.85%	16.25	29.75	185900	59.10%	972.33M
i Infocom 4348.TSE	22.38	22.38	22.38	3.26	+17.05%	14.59	22.38	50200	51.37%	1.23B
m Maruha Nichiro 1333.TSE	21.62	21.62	20.97	0.69	+3.30%	16.10	21.62	274700	160.55%	1.09B
p Paramount Bed Holdings 7817.TSE	17.05	17.28	17.01	-0.11	-0.64%	14.99	19.42	84000	90.56%	979.13M
k Kureha 4023.TSE	18.16	18.36	18.16	-0.12	-0.66%	17.24	20.87	140700	60.21%	999.56M
n Nishimatsuya Chain 7545.TSE	14.31	14.43	14.19	-0.02	-0.14%	10.45	16.78	142400	52.14%	859.10M
f Future 4722.TSE	9.92	10.17	9.9	-0.11	-1.10%	9.56	14.04	187700	86.19%	879.01M
s Sosei Group 4565.TSE	9.61	10.14	9.47	-0.34	-3.42%	8.78	22.50	1.40M	138.38%	859.41M
a ARE Holdings 5857.TSE	12.74	12.81	12.68	0.06	+0.47%	11.51	14.80	238600	69.35%	976.26M
m Makino Milling Machine 6135.TSE	41.49	42.07	41.36	0.49	+1.20%	30.69	47.06	54500	72.14%	984.04M
m Medley 4480.TSE	23.12	23.47	22.96	0.02	+0.09%	22.58	40.07	158100	52.77%	748.08M
t Tokyo Kiraboshi Financial Group 7173.TSE	28.10	28.36	27.68	0.35	+1.26%	17.83	33.73	123100	88.35%	850.14M
o Ohsho Food Service 9936.TSE	48.94	49.52	48.81	-0.33	-0.67%	42.88	56.78	31200	84.43%	921.09M
f Fukuyama Transporting 9075.TSE	24.41	24.6	24.21	0.32	+1.33%	21.89	30.01	45700	85.89%	987.89M
s Seiren 3569.TSE	15.92	16.31	15.81	-0.46	-2.81%	14.01	18.78	186500	119.59%	880.84M
n Nippon Pillar Packing 6490.TSE	41.43	41.43	40.14	0.95	+2.35%	19.47	41.74	115600	148.85%	965.59M
h Heiwa Real Estate 8803.TSE	25.47	25.59	25.24	0.26	+1.03%	24.37	28.65	103900	70.68%	911.41M
g GungHo Online Entertainment 3765.TSE	17.08	17.14	16.11	1.62	+10.48%	14.13	21.07	1.27M	373.98%	985.54M
b Belc 9974.TSE	48.43	48.75	47.53	0.95	+2.00%	38.66	51.98	87200	234.64%	1.01B
t Tamron 7740.TSE	50.29	51.57	49.9	-0.26	-0.51%	21.57	51.04	180100	146.71%	1.04B
s SAN-A 2659.TSE	30.09	30.15	30.03	-0.03	-0.10%	28.97	35.09	40400	55.44%	930.14M
c COVER 5253.TSE	10.88	11.27	10.76	-0.07	-0.64%	9.98	21.86	3.67M	148.09%	665.03M
h H.I.S. 9603.TSE	10.97	11.1	10.88	0.06	+0.55%	10.88	16.50	439200	61.48%	819.58M
j JVCKENWOOD 6632.TSE	5.27	5.48	5.25	-0.16	-2.95%	2.55	6.30	1.40M	93.94%	794.13M
e EXEDY 7278.TSE	18.26	18.71	18.11	-0.31	-1.67%	11.23	20.29	122800	79.37%	857.57M
u UT Group 2146.TSE	21.39	21.61	21.26	-0.07	-0.33%	11.79	24.23	184400	106.02%	841.48M
k Kato Sangyo 9869.TSE	27.94	29.7	27.84	-0.99	-3.42%	24.45	33.67	76600	214.93%	870.43M
n Nissan Shatai 7222.TSE	6.98	7.03	6.49	0.33	+4.96%	5.07	6.98	265600	331.39%	945.65M
n Nihon Parkerizing 4095.TSE	7.71	7.78	7.68	0.00	0.00%	6.55	8.39	83500	82.87%	888.69M
t Towa Pharmaceutical 4553.TSE	17.84	17.87	17.55	0.31	+1.77%	11.94	21.01	73200	81.00%	877.85M
t Token 1766.TSE	71.74	71.8	70.26	1.55	+2.21%	50.49	71.90	23700	28.77%	964.48M
j Japan Securities Finance 8511.TSE	10.39	10.62	10.37	-0.10	-0.95%	6.82	11.26	236600	104.30%	870.29M
m Meiko Electronics 6787.TSE	32.88	33.59	32.43	-0.55	-1.65%	17.05	36.08	201300	206.57%	843.38M
m Mitsubishi Pencil 7976.TSE	15.09	15.34	14.98	-0.15	-0.98%	10.21	17.06	68900	63.54%	819.85M
f Ferrotec Holdings 6890.TSE	18.85	19.01	18.71	-0.11	-0.58%	16.95	25.99	563700	79.56%	886.20M
h H.U. Group Holdings 4544.TSE	14.11	14.28	13.98	0.06	+0.43%	14.05	20.57	564300	155.94%	801.93M
n Nohmi Bosai 6744.TSE	15.13	15.54	14.76	-0.71	-4.48%	11.15	16.91	209800	318.68%	912.64M
s Sumitomo Riko 5191.TSE	8.38	8.39	8.05	0.19	+2.32%	4.38	8.96	312300	166.03%	869.54M
n Namura Shipbuilding 7014.TSE	12.21	12.24	11.57	0.60	+5.17%	2.33	15.49	5.16M	104.22%	846.55M
n Nippon Paper Industries 3863.TSE	7.12	7.18	7.1	0.02	+0.28%	6.93	9.63	448500	82.36%	821.98M
j Joyful Honda 3191.TSE	14.12	14.31	14.07	-0.16	-1.12%	11.26	15.02	156200	141.60%	872.89M
d Daikokutenbussan 2791.TSE	50.67	50.93	49.97	0.05	+0.10%	35.34	66.69	92300	142.24%	706.58M
k KeePer Technical Laboratory 6036.TSE	24.95	25.98	24.92	-0.87	-3.37%	24.70	50.63	316400	121.50%	680.98M
s San-Ai Obbli 8097.TSE	13.67	13.74	13.47	0.17	+1.26%	8.56	13.85	55000	71.78%	878.97M
t Topre 5975.TSE	16.04	16.31	15.75	-0.24	-1.47%	8.03	17.54	77700	93.66%	824.25M
s Shochiku 9601.TSE	59.76	60.2	59.45	-0.25	-0.42%	59.26	92.28	35700	85.03%	821.08M
m MCJ 6670.TSE	8.23	8.57	8.21	-0.35	-4.08%	6.58	9.42	259800	152.55%	809.04M
v Valor Holdings 9956.TSE	15.52	15.57	15.43	0.10	+0.65%	12.75	17.41	36500	58.12%	831.18M
t Takara Standard 7981.TSE	12.25	12.38	12.11	-0.11	-0.89%	9.71	13.12	95100	102.09%	836.99M
m Meidensha 6508.TSE	24.15	24.21	23.35	0.64	+2.72%	12.97	24.15	403700	137.38%	1.10B
y Yodogawa Steel Works 5451.TSE	35.84	35.84	30.92	4.53	+14.47%	17.61	35.84	156200	238.44%	1.04B
m Mitsuboshi Belting 5192.TSE	29.83	29.96	29.61	0.19	+0.64%	22.97	32.84	150200	63.67%	846.31M
t Totech 9960.TSE	19.65	19.91	19.36	0.24	+1.24%	7.12	21.47	48400	59.14%	808.28M
s Sumitomo Osaka Cement 5232.TSE	25.47	26.08	25.29	0.58	+2.33%	22.33	28.80	267000	120.89%	872.41M
t Tama Home 1419.TSE	28.52	28.71	28.2	0.03	+0.11%	17.55	30.00	293700	69.05%	826.64M
a Aeon Hokkaido 7512.TSE	6.15	6.15	6.08	0.07	+1.15%	5.60	8.41	87200	43.59%	855.86M
k Kaken Pharmaceutical 4521.TSE	22.61	22.61	22.34	0.26	+1.16%	20.71	27.97	170600	134.41%	856.15M
i Iino Kaiun Kaisha 9119.TSE	8.29	8.38	8.18	0.16	+1.97%	5.48	9.04	497300	102.62%	876.60M
s Samty 3244.TSE	17.41	17.56	17.31	0.17	+0.99%	14.80	18.97	129500	72.22%	810.79M
k Kohnan Shoji 7516.TSE	29.90	30.57	29.67	0.26	+0.88%	22.45	30.19	105600	115.58%	878.07M
a Aichi Financial Group 7389.TSE	19.04	19.56	19.01	-0.16	-0.83%	14.31	21.29	140500	65.34%	932.85M
k KYB 7242.TSE	34.04	34.75	33.65	-0.60	-1.73%	23.07	34.99	111400	131.15%	852.41M
t TOKAI Holdings 3167.TSE	6.15	6.26	6.14	-0.03	-0.49%	5.96	6.79	256500	93.57%	803.74M
u United Super Markets Holdings 3222.TSE	5.74	5.76	5.7	0.04	+0.70%	5.65	8.59	218900	64.63%	737.08M
j JAC Recruitment 2124.TSE	4.82	4.91	4.82	-0.03	-0.62%	3.35	5.29	136500	60.71%	769.60M
t Toei Animation 4816.TSE	16.74	16.8	16.43	0.21	+1.27%	16.20	27.83	219600	52.50%	3.42B
r Roland 7944.TSE	27.91	28.2	27.04	-0.77	-2.68%	23.32	33.56	168500	242.12%	768.22M
e Elecom 6750.TSE	9.87	10.01	9.87	-0.02	-0.20%	8.90	12.41	110700	83.72%	806.51M
n Nippon Densetsu Kogyo 1950.TSE	13.35	13.53	13.33	-0.04	-0.30%	10.88	15.50	37100	61.99%	787.43M
k KOMEDA Holdings 3543.TSE	16.54	16.62	16.49	0.03	+0.18%	16.40	20.36	128300	49.30%	758.15M
a Autobacs Seven 9832.TSE	9.85	9.96	9.84	-0.08	-0.81%	9.78	11.15	262000	97.25%	767.72M
p Pressance 3254.TSE	11.64	11.82	11.62	-0.12	-1.02%	9.67	14.81	93000	71.33%	804.60M
n Nichiha 7943.TSE	23.25	24.31	22.99	-0.46	-1.94%	17.65	23.86	210900	369.03%	823.95M
s Shin-Etsu Polymer 7970.TSE	10.21	10.21	10.08	0.06	+0.59%	8.04	11.98	113700	77.08%	824.01M
t Toyo Construction 1890.TSE	8.69	8.83	8.26	0.44	+5.33%	5.91	9.10	2.09M	344.50%	816.16M
t T. Hasegawa 4958.TSE	19.52	19.78	19.49	-0.05	-0.26%	18.77	24.64	35800	78.76%	803.35M
n NAGAWA 9663.TSE	48.81	49.07	48.04	0.76	+1.58%	40.03	60.34	10700	77.87%	767.00M
b Bunka Shutter 5930.TSE	11.19	11.2	11.05	0.12	+1.08%	7.04	11.49	90100	103.53%	795.83M
r ROYAL HOLDINGS 8179.TSE	16.04	16.07	15.92	0.08	+0.50%	15.53	21.51	197900	151.37%	789.49M
s Sanyo Special Steel 5481.TSE	14.30	14.54	14.16	-0.03	-0.21%	12.73	20.35	118500	76.70%	778.94M
k KITZ 6498.TSE	8.41	8.5	8.34	0.02	+0.24%	5.68	9.04	156200	77.08%	754.24M
t Tokyotokeiba 9672.TSE	27.78	28.2	27.49	-0.06	-0.22%	24.71	32.09	91500	86.16%	757.40M
t The Kiyo Bank 8370.TSE	11.78	11.79	11.57	0.24	+2.08%	9.60	12.68	63200	73.61%	770.33M
t Tosei 8923.TSE	15.41	15.55	15.39	0.01	+0.06%	10.13	16.86	126700	94.47%	746.38M
s Shoei 7839.TSE	12.95	13.06	12.83	-0.04	-0.31%	12.45	42.33	200700	52.97%	688.04M
m Menicon 7780.TSE	9.79	9.89	9.76	0.04	+0.41%	9.26	21.95	305300	72.55%	746.03M
l Lifenet Insurance 7157.TSE	9.03	9.11	8.93	-0.04	-0.44%	5.94	10.77	197800	86.81%	724.94M
s Sumitomo Densetsu 1949.TSE	23.76	24.82	23.57	-0.78	-3.18%	16.06	24.54	149100	287.89%	841.62M
y Yokogawa Bridge Holdings 5911.TSE	18.63	18.84	18.59	-0.09	-0.48%	13.06	19.55	77300	83.89%	755.27M
y Yamazen 8051.TSE	8.97	9.02	8.86	0.10	+1.13%	6.96	8.98	291200	204.55%	797.17M
b BELLSYSTEM24 Holdings 6183.TSE	9.97	10.07	9.94	0.03	+0.30%	8.98	12.50	80300	47.98%	733.38M
t transcosmos 9715.TSE	20.97	21.45	20.68	-0.23	-1.08%	19.58	26.18	79000	96.55%	785.80M
f Fukushima Galilei 6420.TSE	38.60	39.95	38.54	-0.79	-2.01%	29.71	42.98	29300	80.55%	772.73M
k Krosaki Harima 5352.TSE	21.19	21.45	21.03	-0.11	-0.52%	7.88	24.49	89200	86.13%	713.91M
t Takara Bio 4974.TSE	6.58	6.63	6.55	0.04	+0.61%	6.19	13.10	235500	94.17%	792.72M
w West Holdings 1407.TSE	17.98	18.21	17.88	-0.36	-1.96%	16.18	34.78	206700	66.87%	731.20M
r RAIZNEXT 6379.TSE	13.41	13.56	13.24	0.17	+1.28%	8.58	15.34	77400	78.92%	714.55M
m MITSUI-SOKO HOLDINGS 9302.TSE	29.58	29.96	29.29	0.26	+0.89%	23.34	33.97	70700	131.93%	736.76M
f Funai Soken Holdings 9757.TSE	15.49	15.63	15.42	0.11	+0.72%	14.90	21.29	123300	146.43%	729.54M
s Showa Sangyo 2004.TSE	22.41	22.51	22.29	-0.01	-0.04%	17.58	23.77	27100	72.69%	749.63M
a Ai Holdings 3076.TSE	15.67	15.89	15.65	-0.07	-0.44%	15.06	17.77	55500	62.37%	742.18M
k Konoike Transport 9025.TSE	14.37	14.41	14.14	0.06	+0.42%	10.12	15.05	86000	96.81%	762.34M
h Hokkoku Financial Holdings 7381.TSE	30.48	31.95	30.35	-0.83	-2.65%	27.72	39.01	79800	112.14%	706.58M
i Imperial Hotel 9708.TSE	6.18	6.19	6.06	0.09	+1.48%	5.93	7.52	219100	207.22%	733.07M
s SWCC 5805.TSE	27.39	27.84	27.17	0.25	+0.92%	12.01	27.39	207700	91.85%	819.51M
p Prima Meat Packers 2281.TSE	15.35	15.47	15.25	-0.02	-0.13%	14.37	17.04	219000	146.45%	771.40M
t T-Gaia 3738.TSE	13.01	14.04	13	-1.00	-7.14%	10.97	14.20	116300	275.61%	725.99M
m Mitani Sekisan 5273.TSE	34.62	35.45	34.3	-0.79	-2.23%	26.86	42.32	13100	92.06%	633.40M
t Torii Pharmaceutical 4551.TSE	25.79	26.2	25.75	-0.10	-0.39%	21.07	29.37	19400	69.77%	724.74M
a Arclands 9842.TSE	12.40	12.47	12.28	0.15	+1.22%	9.79	13.04	145700	78.21%	772.76M
r Ryosan 8140.TSE	32.15	34.17	31.6	-0.12	-0.37%	20.03	36.08	190700	0.00%	115.32B
m Mochida Pharmaceutical 4534.TSE	20.75	20.75	20.52	0.12	+0.58%	20.00	26.77	20700	82.60%	735.44M
b BML 4694.TSE	19.40	19.49	18.95	0.36	+1.89%	17.27	25.01	105700	166.24%	756.15M
s Sanki Engineering 1961.TSE	14.37	14.48	14.24	0.17	+1.20%	10.02	14.80	177500	166.29%	762.78M
n Noritsu Koki 7744.TSE	20.30	20.68	20.3	-0.13	-0.64%	15.32	22.96	108400	110.05%	724.20M
f F.C.C. 7296.TSE	13.80	14.1	13.78	-0.33	-2.34%	9.52	15.30	158300	125.01%	686.28M
c Chugoku Marine Paints 4617.TSE	12.32	12.52	11.89	-0.88	-6.67%	6.74	15.12	2.14M	530.10%	610.93M
a Arata 2733.TSE	21.16	22.45	21.13	-0.78	-3.56%	14.15	22.50	69100	122.19%	713.84M
f Fuji Seal International 7864.TSE	13.32	13.43	13.21	0.10	+0.76%	10.13	14.07	86100	90.42%	729.85M
n Nippon Light Metal Holdings 5703.TSE	12.07	12.11	11.93	0.16	+1.34%	9.31	12.52	173500	80.93%	747.70M
y Yuasa Trading 8074.TSE	37.96	37.96	37.64	0.94	+2.54%	25.00	37.96	32500	117.05%	797.33M
p Pasona Group 2168.TSE	14.44	14.52	14.37	0.02	+0.14%	8.83	19.92	159000	52.53%	565.97M
t Toho Titanium 5727.TSE	8.07	8.35	7.97	-0.13	-1.59%	8.07	21.05	1.23M	217.06%	574.13M
t The Awa Bank 8388.TSE	16.90	17.12	16.78	0.03	+0.18%	13.30	19.40	63100	81.20%	682.60M
n Nitta 5186.TSE	26.27	26.53	25.82	0.38	+1.47%	19.44	26.70	39500	128.11%	732.90M
t Tsuburaya Fields Holdings 2767.TSE	11.38	11.59	11.18	0.20	+1.79%	7.24	22.76	994300	88.99%	744.62M
t The Bank of Nagoya 8522.TSE	45.28	46.24	45.15	0.37	+0.82%	21.99	48.79	43400	75.47%	755.55M
m Maeda Kosen 7821.TSE	21.48	21.71	21.45	0.02	+0.09%	18.85	26.00	47800	59.99%	652.64M
s Senshu Ikeda Holdings 8714.TSE	2.54	2.56	2.51	0.02	+0.79%	1.55	2.78	1.51M	84.37%	711.38M
m Musashi Seimitsu Industry 7220.TSE	10.68	10.77	10.45	0.02	+0.19%	9.32	14.02	332800	128.98%	697.85M
n NS United Kaiun Kaisha 9110.TSE	30.64	30.86	30.12	0.71	+2.37%	22.03	35.10	133200	106.86%	721.95M
e en-japan 4849.TSE	17.89	18.66	17.68	-0.25	-1.38%	13.50	19.22	377500	237.43%	730.37M
y Yurtec 1934.TSE	9.92	10.11	9.6	0.28	+2.90%	5.12	10.02	269900	123.64%	710.60M
m Matsuya Foods Holdings 9887.TSE	35.26	35.58	35.13	0.10	+0.28%	27.07	42.31	19300	66.80%	672.18M
t Toenec 1946.TSE	33.78	33.91	33.27	0.10	+0.30%	23.76	39.45	11700	89.82%	631.72M
e EIZO 6737.TSE	31.63	32.24	31.63	-1.86	-5.55%	23.95	34.82	111400	406.22%	650.84M
n Nishio Holdings 9699.TSE	26.33	27.1	26.24	0.31	+1.19%	21.41	29.10	56400	100.30%	731.05M
j JCR Pharmaceuticals 4552.TSE	5.13	5.22	5.09	0.00	0.00%	5.06	12.80	546400	99.43%	639.65M
c Central Automotive Products 8117.TSE	34.68	35.13	34.36	-0.41	-1.17%	17.31	38.39	25600	125.02%	638.10M
h Heiwado 8276.TSE	15.70	15.74	15.66	0.08	+0.51%	12.95	17.51	104300	33.71%	818.25M
a Aisan Industry 7283.TSE	9.47	9.49	9.29	0.16	+1.72%	4.77	11.29	231200	95.35%	591.34M
s S Foods 2292.TSE	20.01	20.01	19.56	0.51	+2.62%	19.19	23.48	37500	64.23%	632.91M
s Sk Kaken 4628.TSE	53.37	53.37	52.47	-0.01	-0.02%	43.98	66.49	1100	23.86%	719.53M
t TOCALO 3433.TSE	12.55	12.83	12.47	0.64	+5.37%	8.11	12.55	433400	318.81%	745.93M
m Mos Food Services 8153.TSE	21.80	22	21.77	-0.14	-0.64%	21.26	23.89	54200	56.98%	672.60M
d Dai-Dan 1980.TSE	20.17	21.64	19.59	0.28	+1.41%	7.64	20.17	1.24M	330.45%	864.20M
s Systena 2317.TSE	1.69	1.72	1.69	-0.02	-1.17%	1.59	3.08	830300	71.63%	654.44M
h Hakuto 7433.TSE	32.63	33.2	32.56	-0.54	-1.63%	26.72	40.87	119500	108.15%	613.44M
a Alps Logistics 9055.TSE	32.43	32.43	32.43	4.52	+16.19%	7.93	32.43	55200	22.10%	1.15B
w WingArc1st 4432.TSE	18.13	18.6	18.11	-0.01	-0.06%	12.47	21.85	179000	139.08%	623.51M
k Kyoei Steel 5440.TSE	14.01	14.05	13.74	0.32	+2.34%	8.97	16.66	156200	84.88%	609.04M
f Futaba Industrial 7241.TSE	6.10	6.17	6.04	-0.03	-0.49%	2.42	7.84	335000	57.49%	545.88M
c Chiyoda 6366.TSE	2.36	2.41	2.33	0.00	0.00%	2.23	3.18	3.48M	134.83%	612.32M
a Aeon Kyushu 2653.TSE	18.56	18.67	18.52	0.01	+0.05%	15.17	23.39	4600	46.53%	630.33M
s SBS Holdings 2384.TSE	17.08	17.47	16.79	-0.08	-0.47%	14.49	25.59	149600	190.27%	678.54M
i IDOM 7599.TSE	8.90	8.97	8.8	0.07	+0.79%	4.59	9.20	429900	48.53%	893.15M
s Sakai Moving Service 9039.TSE	15.58	15.92	15.57	-0.20	-1.27%	15.21	19.03	180800	185.60%	633.53M
k KYORIN Pharmaceutical 4569.TSE	11.75	11.77	11.69	0.06	+0.51%	11.22	12.75	34500	65.68%	674.85M
m Milbon 4919.TSE	20.51	20.86	20.33	0.00	0.00%	19.07	43.51	205100	145.93%	667.52M
t Totetsu Kogyo 1835.TSE	19.69	20.01	19.56	-0.07	-0.35%	17.26	22.16	56100	90.80%	677.67M
r Raysum 8890.TSE	23.67	23.92	23.51	-0.07	-0.29%	8.66	25.02	217700	120.60%	679.32M
k Konishi 4956.TSE	8.41	8.46	8.34	-0.03	-0.36%	6.06	10.79	67700	65.78%	548.38M
n NOMURA 9716.TSE	5.50	5.54	5.49	-0.01	-0.18%	5.37	6.93	152000	53.25%	613.27M
h Hiday Hidaka 7611.TSE	18.37	18.48	18.27	-0.01	-0.05%	14.13	20.65	64000	47.48%	697.52M
j JINS HOLDINGS 3046.TSE	22.67	22.96	22.51	0.06	+0.27%	20.37	35.27	165800	64.24%	529.16M
t The Japan Wool Textile 3201.TSE	8.68	8.8	8.68	-0.06	-0.69%	6.92	10.15	77500	96.77%	598.44M
p Pacific Industrial 7250.TSE	9.94	10.08	9.82	0.03	+0.30%	7.05	11.37	205300	72.94%	581.81M
k Kansai Food Market 9919.TSE	12.11	12.14	11.84	0.24	+2.02%	8.63	12.67	10900	37.48%	690.99M
m Mimasu Semiconductor Industry 8155.TSE	23.73	23.73	23.64	0.02	+0.08%	15.92	24.05	532500	220.73%	762.35M
r Riso Kagaku 6413.TSE	19.40	19.75	19.21	0.15	+0.78%	13.73	21.58	20200	108.23%	637.16M
m Mitsui DM Sugar Holdings 2109.TSE	19.46	19.62	19.33	0.05	+0.26%	13.61	22.76	31100	59.15%	628.01M
a Asahi Yukizai 4216.TSE	32.24	32.76	32.08	-0.03	-0.09%	19.11	35.56	69000	55.15%	612.53M
k Kumiai Chemical Industry 4996.TSE	5.27	5.29	5.23	0.02	+0.38%	5.09	7.98	436300	79.45%	634.46M
h Hosiden 6804.TSE	13.10	13.2	12.75	0.31	+2.42%	10.60	13.70	346600	233.55%	676.93M
o Oki Electric Industry 6703.TSE	6.53	7.12	6.51	-0.96	-12.82%	4.95	7.76	2.34M	458.00%	566.15M
k KFC Holdings Japan 9873.TSE	34.81	35.45	32.76	2.41	+7.44%	19.42	34.81	316600	337.01%	777.86M
j JCU 4975.TSE	23.73	24.12	23.51	-0.17	-0.71%	19.58	28.32	39800	129.16%	601.23M
g Genky DrugStores 9267.TSE	37.25	37.51	37.12	0.17	+0.46%	26.60	46.44	13400	59.74%	565.90M
z Zuken 6947.TSE	26.56	27.14	26.56	-0.48	-1.78%	21.32	32.09	22000	40.31%	590.90M
m METAWATER 9551.TSE	12.70	12.91	12.7	-0.05	-0.39%	11.66	15.59	112700	51.82%	553.81M
c Canon Electronics 7739.TSE	14.41	14.41	14.26	0.16	+1.12%	11.24	17.38	51400	60.11%	589.24M
t Toyobo 3101.TSE	7.23	7.32	7.19	0.00	0.00%	6.39	7.64	221100	75.46%	637.12M
p Plus Alpha Consulting 4071.TSE	12.86	13.08	12.76	-0.04	-0.31%	12.67	24.92	206300	60.40%	543.12M
e ES-CON JAPAN 8892.TSE	7.10	7.15	7.06	0.05	+0.71%	4.99	7.10	198300	55.59%	678.05M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.71	16.89	16.61	0.10	+0.60%	10.17	17.49	59400	96.48%	639.23M
h Hioki E.E. 6866.TSE	47.78	49	47.46	-0.53	-1.10%	38.54	70.53	115700	116.54%	652.58M
t Takamatsu Construction Group 1762.TSE	17.89	17.94	17.66	0.23	+1.30%	13.58	19.98	40700	72.26%	623.02M
m Maxvalu Tokai 8198.TSE	20.13	20.13	20.04	0.08	+0.40%	18.59	22.04	4200	62.75%	641.44M
w Wacom 6727.TSE	4.56	4.56	4.26	0.65	+16.62%	3.31	5.37	2.58M	447.94%	662.32M
s Strike 6196.TSE	26.53	27.17	26.43	-0.42	-1.56%	20.00	37.37	160200	78.31%	509.36M
z Zojirushi 7965.TSE	9.89	9.94	9.8	0.05	+0.51%	9.20	15.60	59400	49.39%	669.32M
t TOA 1885.TSE	6.92	6.94	6.83	0.07	+1.02%	3.66	8.68	181500	80.10%	554.05M
t The Nanto Bank 8367.TSE	20.01	20.04	19.81	0.25	+1.27%	15.96	20.94	107600	125.49%	635.30M
r RENOVA 9519.TSE	7.33	7.59	7.19	-0.28	-3.68%	6.72	18.95	2.37M	124.08%	666.33M
r Raito Kogyo 1926.TSE	13.66	13.77	13.56	0.07	+0.52%	12.02	14.76	165400	64.43%	658.23M
t The Musashino Bank 8336.TSE	20.23	20.23	19.69	0.60	+3.06%	14.07	20.63	88700	132.00%	669.24M
o OSAKA Titanium technologies 5726.TSE	16.23	16.44	16.11	0.11	+0.68%	14.91	29.79	365400	61.74%	597.24M
y YONEX 7906.TSE	7.84	7.88	7.78	-0.03	-0.38%	7.17	12.05	176300	77.37%	678.51M
s Shibuya 6340.TSE	22.51	22.74	22.29	0.02	+0.09%	15.60	23.87	33300	92.62%	622.81M
h Halows 2742.TSE	28.97	29.19	28.68	0.04	+0.14%	21.61	31.37	18400	64.36%	618.69M
s Septeni Holdings 4293.TSE	2.60	2.76	2.59	-0.34	-11.56%	2.33	3.74	1.88M	665.43%	538.74M
r Ryobi 5851.TSE	17.66	17.71	17.42	0.25	+1.44%	8.34	22.18	103000	102.11%	571.70M
k Kanamoto 9678.TSE	17.41	17.51	17.28	0.15	+0.87%	15.11	20.77	111200	75.04%	615.10M
s Sinko Industries 6458.TSE	26.33	26.43	25.69	0.83	+3.25%	10.16	26.33	126600	174.40%	651.46M
a AOKI Holdings 8214.TSE	8.38	8.38	8.14	0.28	+3.46%	4.83	8.38	285600	154.70%	704.23M
n NIPPON KANZAI Holdings 9347.TSE	16.53	16.7	16.5	-0.02	-0.12%	16.19	20.08	25300	57.54%	617.77M
s Shinnihon 1879.TSE	10.26	10.26	9.98	0.23	+2.29%	5.36	10.91	114900	87.62%	600.30M
e Earth 4985.TSE	29.09	29.16	28.71	0.12	+0.41%	27.42	39.24	76700	105.04%	645.77M
m Maruzen Showa Unyu 9068.TSE	32.37	32.63	30.83	2.22	+7.36%	21.20	32.37	53000	256.00%	656.72M
s Sun Frontier Fudousan 8934.TSE	13.04	13.09	12.9	0.29	+2.27%	7.84	13.26	171800	80.25%	633.02M
i Infomart 2492.TSE	1.97	2.08	1.97	-0.10	-4.83%	1.83	3.52	2.29M	154.83%	446.07M
s Sanyo Chemical Industries 4471.TSE	26.36	26.65	26.36	-0.20	-0.75%	25.59	31.73	16300	45.72%	581.98M
z Zeria Pharmaceutical 4559.TSE	12.85	13.3	12.82	-0.68	-5.03%	12.32	18.22	226400	416.10%	566.50M
t The Keiyo Bank 8544.TSE	5.07	5.07	4.87	0.00	0.00%	3.51	5.30	787400	216.15%	625.37M
p Premium Water Holdings 2588.TSE	19.36	19.91	19.36	-0.53	-2.66%	17.06	24.09	4500	53.83%	576.80M
g GMO Financial Holdings 7177.TSE	5.04	5.04	4.9	0.14	+2.86%	3.88	5.35	372300	195.95%	594.11M
k Kintetsu Department Store 8244.TSE	13.91	14.05	13.89	-0.10	-0.71%	13.84	20.83	44000	85.88%	555.53M
a Axial Retailing 8255.TSE	6.54	6.6	6.53	0.00	0.00%	5.55	7.28	75000	69.24%	592.50M
i ITOCHU-SHOKUHIN 2692.TSE	48.55	48.94	47.91	-0.14	-0.29%	34.72	58.04	7700	53.67%	616.02M
f Furuya Metal 7826.TSE	71.55	72	69.24	0.91	+1.29%	59.68	85.05	57300	87.43%	585.58M
g Gunze 3002.TSE	34.04	34.3	33.98	-0.09	-0.26%	28.30	36.74	17600	52.62%	567.79M
y Yellow Hat 9882.TSE	13.12	13.13	13.04	0.06	+0.46%	11.16	13.80	81200	59.04%	606.61M
p PIOLAX 5988.TSE	16.72	16.92	16.48	-0.05	-0.30%	12.03	18.25	211800	235.37%	569.13M
n Nippon Seiki 7287.TSE	9.48	9.58	9.38	-0.04	-0.42%	5.59	10.47	166400	119.24%	565.02M
t Tsurumi Manufacturing 6351.TSE	24.12	24.18	23.76	0.13	+0.54%	14.44	26.70	17400	96.47%	592.39M
a ARGO GRAPHICS 7595.TSE	26.69	27.17	26.56	-0.03	-0.11%	19.88	30.05	32900	110.72%	568.39M
r Restar Holdings 3156.TSE	18.64	18.79	18.5	-0.11	-0.59%	13.89	21.45	28300	92.80%	560.42M
j Japan Lifeline 7575.TSE	7.95	7.96	7.82	0.10	+1.27%	6.25	8.87	150300	72.01%	595.78M
s Sinfonia Technology 6507.TSE	24.25	24.95	21.03	2.95	+13.85%	9.93	24.25	749400	506.25%	683.59M
d DOUTOR NICHIRES Holdings 3087.TSE	13.38	13.52	13.3	-0.03	-0.22%	12.29	16.30	125500	68.02%	586.25M
t The Toho Bank 8346.TSE	2.09	2.11	2.09	-0.01	-0.48%	1.51	2.43	494200	68.95%	527.75M
t The Ogaki Kyoritsu Bank 8361.TSE	14.75	14.75	14.26	0.50	+3.51%	12.07	15.45	175000	149.85%	613.78M
h Hogy Medical 3593.TSE	24.98	25.24	24.92	-0.11	-0.44%	20.88	26.88	45100	71.49%	606.46M
g G-Tekt 5970.TSE	13.20	13.38	13.07	-0.02	-0.15%	9.18	14.03	93400	143.55%	568.58M
v Valqua 7995.TSE	29.06	29.35	28.9	-0.29	-0.99%	18.44	34.33	58700	94.43%	510.09M
o Optorun 6235.TSE	12.88	12.98	12.77	0.08	+0.63%	10.29	20.08	181300	114.95%	564.22M
k Kameda Seika 2220.TSE	25.92	26.27	25.88	-0.13	-0.50%	25.32	33.48	41900	126.40%	546.38M
c CHANGE Holdings 3962.TSE	7.68	7.84	7.66	-0.06	-0.78%	7.22	20.03	238400	51.53%	555.33M
f Fujita Kanko 9722.TSE	46.56	48.04	43.8	3.58	+8.33%	21.64	51.59	477000	429.68%	558.07M
j JTOWER 4485.TSE	18.66	18.66	18.66	-4.47	-19.33%	18.66	55.71	150900	69.96%	478.96M
s Shinagawa Refractories 5351.TSE	12.07	12.18	11.99	-0.03	-0.25%	5.41	13.90	180800	138.90%	550.15M
t Tokyu Construction 1720.TSE	5.17	5.42	5.17	-0.24	-4.44%	4.41	5.68	623800	189.74%	545.54M
s Senshu Electric 9824.TSE	37.32	38.47	36.8	0.56	+1.52%	20.34	38.97	105600	92.11%	654.08M
s Shibaura Machine 6104.TSE	23.22	23.51	23.03	0.09	+0.39%	18.25	34.22	184200	130.62%	561.00M
k KOSAIDO Holdings 7868.TSE	4.59	4.65	4.57	0.00	0.00%	2.60	5.50	446700	75.58%	621.26M
k K&O Energy Group 1663.TSE	21.68	21.84	20.78	0.54	+2.55%	14.01	22.40	116500	61.21%	577.28M
p Prestige International 4290.TSE	4.53	4.57	4.44	0.09	+2.03%	3.67	5.72	476700	193.32%	577.38M
n Nichicon 6996.TSE	8.00	8.16	7.97	-0.81	-9.19%	7.79	10.44	1.41M	410.99%	547.50M
n Nishimoto 9260.TSE	37.19	37.51	36.99	0.11	+0.30%	24.91	46.43	24300	62.01%	530.05M
i Itoki 7972.TSE	12.04	12.27	12.02	0.02	+0.17%	4.36	13.91	327000	86.71%	591.29M
t Taihei Dengyo Kaisha 1968.TSE	27.52	27.62	27.26	-0.04	-0.15%	22.74	31.08	52900	140.47%	533.24M
o Okamoto Industries 5122.TSE	30.73	31.21	30.73	-0.35	-1.13%	26.42	37.28	17400	123.99%	539.11M
k KH Neochem 4189.TSE	14.67	14.87	14.52	0.01	+0.07%	14.42	20.98	342900	204.75%	543.40M
g GOLDCREST 8871.TSE	16.56	17.08	16.26	-0.55	-3.21%	11.53	17.25	86600	198.15%	550.29M
a Aoyama Trading 8219.TSE	10.19	10.33	10.16	0.02	+0.20%	6.01	12.23	408800	121.62%	508.23M
o Osaka Steel 5449.TSE	16.67	16.7	16.11	0.56	+3.48%	8.40	18.05	105700	118.80%	648.91M
d DyDo Group Holdings 2590.TSE	17.54	17.57	17.44	0.08	+0.46%	16.91	42.44	47200	77.05%	552.27M
e Eagle Industry 6486.TSE	11.68	11.75	11.57	0.01	+0.09%	7.34	12.26	64500	142.86%	546.25M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.12	0.38	36.13M	125.15%	448.60M
e eGuarantee 8771.TSE	11.09	11.16	10.96	-0.01	-0.09%	10.81	18.30	96700	79.35%	527.32M
n Nikkiso 6376.TSE	7.96	8.03	7.89	0.00	0.00%	5.98	8.58	99600	74.16%	527.08M
t The Hyakujushi Bank 8386.TSE	18.12	18.16	17.88	0.12	+0.67%	12.11	20.00	51600	113.96%	517.38M
s Sanyo Denki 6516.TSE	48.11	48.75	47.78	-0.01	-0.02%	36.16	54.57	32800	53.94%	573.71M
m Mitsuuroko Group Holdings 8131.TSE	8.37	8.51	8.34	-0.23	-2.67%	7.73	11.49	45400	166.08%	491.23M
r Riken Vitamin 4526.TSE	16.74	17.11	16.71	-0.20	-1.18%	13.18	17.94	117200	202.79%	508.27M
c Chori 8014.TSE	23.57	23.73	23.51	0.22	+0.94%	15.08	23.57	26800	109.76%	580.82M
g Godo Steel 5410.TSE	35.00	35	34.43	0.61	+1.77%	14.26	39.97	127200	91.90%	511.93M
c Cybozu 4776.TSE	10.36	10.48	10.3	0.02	+0.19%	9.93	24.58	201800	42.47%	493.31M
s Shibaura Mechatronics 6590.TSE	43.80	43.8	43.16	6.46	+17.30%	22.99	59.46	1.23M	274.77%	574.01M
t THE NIPPON ROAD 1884.TSE	12.27	12.31	12.18	0.08	+0.66%	8.27	14.42	61900	108.24%	539.38M
s Sunwels 9229.TSE	17.53	17.78	16.74	2.98	+20.48%	14.04	26.53	2.62M	745.00%	530.31M
y Yamabiko 6250.TSE	13.62	13.69	13.5	0.10	+0.74%	7.87	13.62	89000	92.54%	566.30M
g Gree 3632.TSE	3.24	3.33	3.21	-0.03	-0.92%	2.93	5.57	992000	211.16%	554.62M
n Nittetsu Mining 1515.TSE	30.99	31.05	30.57	0.29	+0.94%	22.20	37.99	45700	73.19%	515.54M
n NEC Capital Solutions 8793.TSE	24.50	24.82	24.5	-0.26	-1.05%	15.01	25.98	12000	46.14%	527.65M
r RS Technologies 3445.TSE	20.84	20.84	20.33	0.28	+1.36%	15.54	31.13	71000	43.72%	549.36M
s ShinMaywa Industries 7224.TSE	8.59	8.63	8.39	0.21	+2.51%	7.28	9.89	639700	218.86%	566.92M
t TPR 6463.TSE	14.89	14.98	14.68	0.04	+0.27%	8.57	16.10	65500	89.01%	502.02M
e Euglena 2931.TSE	3.26	3.34	3.26	-0.06	-1.81%	3.26	8.07	669000	74.95%	439.31M
h Hirata 6258.TSE	45.34	45.54	44.7	0.11	+0.24%	38.64	61.33	114200	140.79%	470.99M
n Nachi-Fujikoshi 6474.TSE	21.64	22	21.61	-0.24	-1.10%	20.91	30.37	36000	52.87%	504.49M
s SIIX 7613.TSE	10.45	10.49	10.31	0.19	+1.85%	9.04	11.70	160800	135.30%	491.91M
b Bando Chemical Industries 5195.TSE	11.33	11.45	11.26	-0.06	-0.53%	6.53	12.53	39700	86.39%	489.84M
n NICHIDEN 9902.TSE	18.75	18.75	17.82	0.95	+5.34%	11.88	20.01	55300	200.94%	570.19M
t TV TOKYO Holdings 9413.TSE	19.69	20.01	19.65	-0.13	-0.66%	13.32	24.41	25100	71.73%	532.66M
a Aichi 6345.TSE	7.73	7.82	7.55	0.28	+3.76%	5.29	7.93	141900	100.96%	576.56M
f Fujimori Kogyo 7917.TSE	26.97	28.55	26.91	-2.57	-8.70%	22.03	29.54	136800	370.40%	501.49M
n Noritz 5943.TSE	11.39	11.43	11.28	0.02	+0.18%	9.89	13.44	82800	82.61%	525.26M
t TOMONY Holdings 8600.TSE	2.68	2.7	2.66	0.00	0.00%	2.40	3.47	1.01M	139.99%	514.64M
r Ryoyo Electro 8068.TSE	17.57	18.32	17.57	-0.66	-3.62%	16.38	27.97	136000	66.96%	355.02M
d Daiwa Industries 6459.TSE	10.28	10.48	10.17	-0.06	-0.58%	8.19	11.43	32900	82.20%	507.59M
f Furuno Electric 6814.TSE	13.40	13.56	13.13	-0.02	-0.15%	6.52	16.77	297000	44.71%	423.22M
n Nissei ASB Machine 6284.TSE	34.23	34.62	34.04	-0.16	-0.47%	26.77	36.00	31800	71.88%	513.19M
k Keihanshin Building 8818.TSE	10.40	10.51	10.26	0.23	+2.26%	7.85	10.97	102900	149.99%	509.08M
k Kappa Create 7421.TSE	10.28	10.35	10.12	0.18	+1.78%	9.88	12.20	119800	108.97%	507.06M
a A&D HOLON Holdings 7745.TSE	18.60	18.63	18.05	0.41	+2.25%	7.13	19.33	203400	89.08%	511.20M
s Shoei Foods 8079.TSE	26.88	27.04	26.75	-0.19	-0.70%	26.88	35.84	46900	45.74%	452.70M
c COLOPL 3668.TSE	3.94	3.98	3.89	0.05	+1.29%	3.65	5.01	304800	109.20%	506.21M
s Shikoku Kasei Holdings 4099.TSE	11.91	12.08	11.68	0.48	+4.20%	9.27	13.55	134100	125.82%	532.18M
i ISE Chemicals 4107.TSE	116.12	119.33	114.45	2.18	+1.91%	37.03	125.66	93500	51.22%	591.82M
i IDEC 6652.TSE	18.20	18.35	18.05	0.11	+0.61%	16.51	25.13	302300	245.11%	532.55M
s Shin Nippon Air Technologies 1952.TSE	24.86	26.65	22.77	0.22	+0.89%	13.39	25.76	514600	459.71%	567.86M
m Mitsubishi Research Institute 3636.TSE	30.99	31.31	30.99	-0.13	-0.42%	29.86	38.14	24800	99.59%	487.79M
r Retail Partners 8167.TSE	11.09	11.18	10.98	0.12	+1.09%	8.84	12.85	21700	66.90%	475.78M
e Elematec 2715.TSE	12.17	12.32	12.13	-0.17	-1.38%	10.42	13.56	47300	66.40%	498.35M
s Sakata INX 4633.TSE	10.15	10.25	10.09	-0.08	-0.78%	6.96	10.82	99400	87.43%	507.84M
w Wakita & 8125.TSE	10.13	10.17	10.03	0.15	+1.50%	7.91	10.97	52200	62.74%	500.88M
a Aichi Steel 5482.TSE	23.70	24.05	23.31	0.22	+0.94%	15.55	29.01	122000	132.09%	467.88M
s Sekisui Jushi 4212.TSE	16.55	16.76	16.47	0.00	0.00%	13.33	17.65	53700	95.63%	543.10M
p Premium Group 7199.TSE	14.64	14.73	14.3	0.81	+5.86%	9.18	14.64	488000	191.42%	554.55M
o Onward Holdings 8016.TSE	3.98	3.99	3.92	0.04	+1.02%	2.18	4.36	534000	36.88%	540.47M
t Tachibana Eletech 8159.TSE	18.98	19.33	18.98	-0.27	-1.40%	12.13	22.11	19200	78.70%	455.07M
a Alpen 3028.TSE	12.96	13.07	12.79	-0.37	-2.78%	12.48	15.23	160600	287.62%	499.52M
u Union Tool 6278.TSE	28.68	28.84	28.61	0.13	+0.46%	22.03	30.14	28900	87.76%	495.40M
t TOKAI 9729.TSE	13.65	13.67	13.5	0.04	+0.29%	12.19	15.01	11000	52.99%	480.73M
m MEC Company 4971.TSE	24.73	24.89	24.41	0.19	+0.77%	15.10	31.20	70200	77.14%	463.01M
t Toyo Gosei 4970.TSE	52.54	52.73	51.06	0.38	+0.73%	40.54	72.64	81300	153.57%	416.98M
k Koshidaka Holdings 2157.TSE	5.57	5.7	5.52	-0.10	-1.76%	5.37	9.57	471900	83.62%	454.01M
f Fixstars 3687.TSE	12.47	14	12.41	0.31	+2.55%	6.43	15.76	986600	227.25%	401.61M
g GMO Financial Gate 4051.TSE	50.03	51.96	49.33	-0.72	-1.42%	45.19	87.35	57400	86.47%	416.28M
g Geo Holdings 2681.TSE	12.90	13.01	12.71	0.37	+2.95%	11.23	18.34	607800	220.75%	511.93M
w WELLNEO SUGAR 2117.TSE	14.21	14.24	14.15	0.06	+0.42%	11.74	15.84	16500	49.46%	465.64M
i Insource 6200.TSE	5.90	5.97	5.79	0.09	+1.55%	4.53	12.53	1.08M	156.56%	494.93M
s Sun Corp 6736.TSE	24.76	24.76	22.8	1.98	+8.69%	11.78	24.76	119200	186.34%	550.01M
l LITALICO 7366.TSE	12.43	12.47	12.11	0.45	+3.76%	11.60	21.66	172100	114.22%	443.41M
b Bengo4.com 6027.TSE	19.97	20.3	19.59	0.15	+0.76%	17.11	38.52	231100	135.26%	445.04M
t Torishima Pump Mfg. 6363.TSE	19.52	19.52	19.15	0.40	+2.09%	9.84	19.52	94300	96.45%	518.43M
n Nagaileben 7447.TSE	15.50	15.55	15.41	0.20	+1.31%	13.24	17.44	13200	53.27%	492.27M
i I””LL 3854.TSE	17.83	17.98	17.66	0.03	+0.17%	12.46	26.57	46200	53.05%	446.29M
t TechMatrix 3762.TSE	11.52	11.79	11.24	0.71	+6.57%	9.46	13.72	679600	431.84%	462.11M
j JM Holdings 3539.TSE	17.32	17.46	17.26	-0.07	-0.40%	11.94	18.40	17700	54.34%	461.96M
s Sato Holdings 6287.TSE	13.78	13.87	13.6	0.15	+1.10%	12.93	16.67	80500	125.60%	446.67M
c Chofu Seisakusho 5946.TSE	14.41	14.55	14.21	-0.04	-0.28%	13.55	18.61	12600	57.90%	489.14M
t TKP 3479.TSE	9.40	9.54	9.33	0.06	+0.64%	8.84	24.60	136600	30.92%	393.20M
c CURVES HOLDINGS 7085.TSE	5.03	5.15	4.95	-0.06	-1.18%	4.10	6.48	226800	116.72%	462.96M
s SIGMAXYZ Holdings 6088.TSE	9.32	9.69	9.32	-0.59	-5.95%	7.59	12.10	394200	236.61%	393.19M
k Kisoji 8160.TSE	15.47	15.63	15.45	-0.11	-0.71%	15.36	18.33	107800	108.00%	435.70M
m Mitsuba 7280.TSE	8.86	9.07	8.41	-0.22	-2.42%	3.35	10.79	496500	246.30%	396.68M
w World 3612.TSE	13.57	13.64	13.47	0.03	+0.22%	9.28	14.14	42700	28.34%	461.85M
m Maxell 6810.TSE	9.97	10.06	9.94	0.12	+1.22%	9.64	12.41	241200	122.58%	456.96M
t The Pack 3950.TSE	24.82	25.5	24.53	0.41	+1.68%	17.67	26.16	37900	139.53%	472.63M
h Hamakyorex 9037.TSE	25.08	25.27	24.57	0.41	+1.66%	21.62	29.05	76200	174.73%	470.33M
n Nichireki 5011.TSE	15.38	15.64	14.96	-0.11	-0.71%	9.21	17.27	32000	100.73%	452.12M
p Press Kogyo 7246.TSE	5.02	5.12	4.98	-0.08	-1.57%	2.93	5.20	695100	126.84%	508.79M
d Doshisha 7483.TSE	13.30	14.08	13.3	-0.71	-5.07%	11.58	16.14	118400	254.71%	454.12M
m Morita Holdings 6455.TSE	11.70	11.87	11.64	-0.09	-0.76%	8.23	12.09	47700	74.63%	510.63M
m M&A Capital Partners 6080.TSE	13.98	14.07	13.8	0.03	+0.22%	13.03	41.24	156800	64.89%	444.05M
h Hosokawa Micron 6277.TSE	30.06	30.44	29.8	0.13	+0.43%	18.83	31.82	76500	188.97%	451.39M
n NAFCO 2790.TSE	18.95	19.17	18.81	0.18	+0.96%	11.39	19.14	31600	77.43%	507.33M
c Central Glass 4044.TSE	17.89	17.92	17.77	0.24	+1.36%	16.92	23.00	124200	139.55%	443.24M
k Kamei 8037.TSE	13.03	13.08	12.84	0.22	+1.72%	8.60	14.32	22400	52.71%	437.86M
g Gift Holdings 9279.TSE	16.72	16.85	16.36	-0.25	-1.47%	13.06	23.76	295900	168.99%	333.42M
c Chubu Steel Plate 5461.TSE	16.84	16.93	15.86	1.03	+6.51%	10.51	19.46	267300	217.17%	455.96M
i Iriso Electronics 6908.TSE	20.71	21	20.55	0.18	+0.88%	17.98	37.09	211800	117.31%	487.29M
s Shizuoka Gas 9543.TSE	6.01	6.11	5.97	-0.05	-0.83%	5.91	8.91	137400	99.01%	451.46M
s Saibu Gas Holdings 9536.TSE	12.56	12.63	12.53	-0.02	-0.16%	11.82	14.84	36600	66.74%	464.94M
n Nissha 7915.TSE	11.71	11.94	11.54	0.68	+6.17%	9.45	14.69	475700	303.99%	566.31M
e Eiken Chemical 4549.TSE	13.11	13.51	12.95	0.38	+2.99%	8.87	13.50	193800	182.34%	453.53M
c CTI Engineering 9621.TSE	30.73	31.21	30.57	0.26	+0.85%	22.08	41.10	26700	79.35%	426.08M
m Marusan Securities 8613.TSE	6.58	6.62	6.54	0.05	+0.77%	2.76	7.63	221900	49.59%	433.77M
m MegaChips 6875.TSE	25.27	25.37	24.37	1.89	+8.08%	18.29	35.26	299000	370.19%	454.59M
s SRE Holdings 2980.TSE	27.17	27.68	26.91	0.22	+0.82%	13.86	32.04	236500	123.43%	436.67M
m Mirai Industry 7931.TSE	25.02	25.4	24.47	0.48	+1.96%	10.22	35.15	77500	83.99%	403.20M
o OPTEX GROUP 6914.TSE	11.62	11.75	11.5	-0.08	-0.68%	10.06	16.44	66500	106.53%	412.74M
s Seikitokyu Kogyo 1898.TSE	10.60	10.69	10.37	0.17	+1.63%	5.30	13.02	1.01M	304.07%	386.47M
o Oiles 6282.TSE	14.73	15.02	14.63	-0.11	-0.74%	10.25	15.87	68200	82.80%	452.69M
n Nippon Yakin Kogyo 5480.TSE	29.29	31.05	29.19	-0.96	-3.17%	25.76	33.49	456200	364.61%	423.75M
i ispace 9348.TSE	4.57	4.61	4.48	0.05	+1.11%	4.52	15.90	1.05M	62.97%	378.17M
u Uchida Yoko 8057.TSE	45.54	45.79	45.15	0.37	+0.82%	32.81	52.97	17700	98.44%	448.24M
t TACHI-S 7239.TSE	12.72	12.84	12.58	0.04	+0.32%	7.64	13.35	129500	82.10%	435.94M
s Star Micronics 7718.TSE	12.41	12.52	12.33	0.10	+0.81%	10.92	13.38	150800	147.74%	455.73M
s Sumitomo Seika Chemicals. 4008.TSE	32.18	32.56	32.11	-0.22	-0.68%	27.47	35.66	12900	57.50%	429.96M
n Nihon Housing 4781.TSE	9.24	9.24	9.24	1.94	+26.58%	6.33	9.71	1500	50.73%	593.97M
t TOC 8841.TSE	4.87	4.95	4.85	-0.01	-0.20%	3.97	5.53	63700	33.65%	456.31M
i Ishihara Sangyo Kaisha 4028.TSE	11.84	12.01	11.76	-0.11	-0.92%	7.16	11.97	288900	136.57%	451.77M
h Happinet 7552.TSE	19.15	19.69	19.15	-0.23	-1.19%	12.64	21.64	180700	149.25%	424.82M
o Osaka Organic Chemical Industry 4187.TSE	20.94	21.19	20.78	0.19	+0.92%	14.17	22.71	47300	49.85%	442.29M
b Base 4481.TSE	22.00	22.86	21.97	-0.68	-3.00%	20.89	45.79	44400	110.81%	412.92M
c C.I.TAKIRON 4215.TSE	4.75	4.87	4.73	-0.02	-0.42%	3.50	4.77	295300	218.72%	462.11M
d Daiichi Jitsugyo 8059.TSE	14.23	14.25	13.87	0.37	+2.67%	10.56	14.36	26700	97.56%	451.21M
f Furukawa 5715.TSE	12.65	12.71	12.52	0.18	+1.44%	8.73	13.53	59100	67.65%	470.31M
s Software Service 3733.TSE	91.39	94.41	91.39	-2.02	-2.16%	56.53	95.01	4600	83.28%	477.79M
s Sumitomo Mitsui Construction 1821.TSE	2.55	2.6	2.55	-0.02	-0.78%	2.43	3.04	607400	113.81%	399.58M
h Hibiya Engineering 1982.TSE	19.20	19.3	19.08	0.11	+0.58%	13.47	20.31	11800	52.23%	432.05M
o Obara Grouporporated 6877.TSE	27.14	27.3	26.69	0.03	+0.11%	23.10	30.44	30200	44.77%	471.92M
t Takasago International 4914.TSE	23.89	24.02	22.86	0.86	+3.73%	17.69	24.57	35400	198.95%	465.27M
y Yahagi Construction 1870.TSE	9.64	9.72	9.41	0.01	+0.10%	5.17	10.45	163200	261.94%	414.76M
e Espec 6859.TSE	18.87	19.22	18.8	-0.17	-0.89%	13.27	20.27	53400	70.09%	411.97M
y Yamae Group Holdings 7130.TSE	17.48	18.09	16.6	0.49	+2.88%	9.99	30.58	503900	276.92%	484.02M
q Qol Holdings 3034.TSE	11.88	11.97	11.71	0.13	+1.11%	8.29	13.18	121400	139.60%	443.08M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.29	1.29	1.27	0.03	+2.38%	1.13	2.31	915200	68.14%	409.49M
t TRANSACTION 7818.TSE	11.87	11.99	11.79	0.01	+0.08%	8.76	17.69	47000	49.80%	345.73M
a AnyMind Group 5027.TSE	6.55	6.71	6.51	-0.04	-0.61%	3.98	10.45	151300	108.76%	383.13M
s SBI Global Asset Management 4765.TSE	4.34	4.34	4.25	0.09	+2.12%	3.22	5.21	173100	73.49%	388.76M
r Roland DG 6789.TSE	34.43	34.49	34.43	0.04	+0.12%	20.06	36.34	477400	457.32%	417.48M
k Komori 6349.TSE	7.98	8.05	7.93	0.09	+1.14%	5.48	9.09	116300	73.18%	423.59M
s Sintokogio 6339.TSE	7.86	7.89	7.76	0.06	+0.77%	4.58	8.83	48800	41.43%	411.91M
e Enplas 6961.TSE	47.21	49.2	47.21	-1.61	-3.30%	26.55	97.57	101400	41.92%	416.76M
l Lifedrink Company 2585.TSE	33.46	33.53	32.88	0.36	+1.09%	16.62	40.06	57200	55.55%	435.42M
n Nihon Nohyaku 4997.TSE	4.78	4.84	4.75	-0.04	-0.83%	3.87	5.49	97700	65.12%	374.74M
m MATSUDA SANGYO 7456.TSE	17.64	17.64	17.46	0.12	+0.68%	14.18	18.53	26900	39.21%	457.09M
i Inageya 8182.TSE	8.08	8.18	8.06	-0.02	-0.25%	7.93	12.80	90700	61.01%	374.49M
t Toukei Computer 4746.TSE	24.82	25.21	24.82	-0.27	-1.08%	21.92	50.97	5500	60.26%	442.92M
n Nippon Signal 6741.TSE	6.49	6.52	6.47	-0.01	-0.15%	5.91	8.43	53400	110.70%	404.59M
c Comture 3844.TSE	12.70	12.88	12.64	-0.06	-0.47%	11.35	18.58	230300	163.01%	404.86M
f Fujiya 2211.TSE	15.76	15.77	15.68	0.02	+0.13%	15.74	19.66	26700	109.47%	406.26M
j Japan Pulp and Paper 8032.TSE	38.66	40.21	36.42	2.16	+5.92%	29.70	40.82	82300	431.87%	476.14M
j J-Oil Mills 2613.TSE	12.87	12.89	12.74	0.14	+1.10%	10.63	13.99	122400	182.66%	425.72M
m MEISEI INDUSTRIAL 1976.TSE	8.34	9.17	8.12	-0.40	-4.58%	5.34	8.93	307900	306.78%	408.43M
i Iwaki 6237.TSE	16.70	16.7	16.06	0.51	+3.15%	8.46	19.21	46400	113.63%	368.71M
n Nippon Ceramic 6929.TSE	17.08	17.44	16.98	-0.33	-1.90%	16.77	20.91	79500	112.82%	398.43M
k Katakura Industries 3001.TSE	12.34	12.45	12.27	0.07	+0.57%	10.92	14.10	35100	57.92%	409.37M
j Japan Investment Adviser 7172.TSE	8.17	8.57	8.07	-0.19	-2.27%	5.45	13.02	832800	176.92%	494.11M
g GA technologies 3491.TSE	9.13	9.18	8.87	-0.04	-0.44%	6.98	12.23	152900	45.43%	335.53M
a Asanuma 1852.TSE	23.57	23.83	23.51	-0.07	-0.30%	19.98	28.76	83200	59.98%	379.43M
z ZIGExN 3679.TSE	4.19	4.19	3.82	0.65	+18.36%	2.76	5.78	3.43M	728.03%	435.51M
k Kojima 7513.TSE	5.36	5.36	5.28	0.10	+1.90%	3.88	6.05	103400	55.90%	412.40M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.10	7.15	7.04	0.08	+1.14%	6.90	8.74	264400	85.08%	385.45M
s Shinsho 8075.TSE	43.80	45.28	43.8	-1.17	-2.60%	34.47	47.71	23100	169.23%	385.48M
k Kurabo Industries 3106.TSE	24.05	24.28	23.89	-0.10	-0.41%	14.37	24.39	21000	68.03%	435.41M
f Fujio Food Group 2752.TSE	9.07	9.22	9.06	-0.09	-0.98%	8.80	11.07	69400	69.10%	411.16M
y Yondenko 1939.TSE	23.64	23.67	22.8	0.93	+4.10%	11.99	28.11	53600	126.12%	372.11M
g G-7 Holdings 7508.TSE	8.59	8.66	8.52	0.04	+0.47%	7.46	12.13	35800	100.86%	378.66M
v Vt Holdings 7593.TSE	3.31	3.37	3.3	-0.05	-1.49%	3.17	3.88	314700	98.32%	397.16M
j Japan Business Systems 5036.TSE	8.63	8.77	8.53	0.14	+1.65%	6.72	14.41	18500	68.04%	393.10M
m MTG 7806.TSE	9.63	9.83	9.61	-0.24	-2.43%	9.04	12.45	59900	209.86%	379.78M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.00	9.17	8.82	0.24	+2.74%	8.76	22.53	530800	193.49%	374.87M
r Raksul 4384.TSE	5.97	6.18	5.93	-0.01	-0.17%	5.63	12.81	579500	76.47%	349.49M
v Vital KSK Holdings 3151.TSE	7.71	7.76	7.68	0.00	0.00%	5.73	8.89	35400	65.58%	386.87M
m Mie Kotsu Group Holdings 3232.TSE	3.58	3.71	3.58	-0.13	-3.50%	3.51	4.40	192600	149.53%	358.54M
a ASKA Pharmaceutical Holdings 4886.TSE	13.38	13.61	13.28	-0.11	-0.82%	8.11	14.86	92400	160.22%	378.38M
t Tohokushinsha Film 2329.TSE	7.74	7.82	7.62	0.00	0.00%	4.76	9.78	15300	102.66%	347.87M
h Hi-Lex 7279.TSE	9.95	10.07	9.9	-0.17	-1.68%	7.81	11.93	16400	39.98%	373.22M
t The Chiba Kogyo Bank 8337.TSE	6.72	6.77	6.63	0.11	+1.66%	3.32	7.32	106000	48.62%	385.04M
j J Trust 8508.TSE	2.94	2.97	2.92	0.00	0.00%	2.72	4.46	220000	50.74%	402.08M
t Topy Industries 7231.TSE	16.05	17.09	15.74	-0.89	-5.25%	10.74	19.99	170500	227.93%	366.36M
b baudroie 4413.TSE	21.13	21.74	21.13	-0.20	-0.94%	14.56	52.27	26900	36.70%	331.07M
j J.S.B. 3480.TSE	18.34	18.43	17.91	0.44	+2.46%	14.65	39.84	21200	66.88%	392.72M
n Noritake 5331.TSE	26.33	26.59	25.69	0.67	+2.61%	13.43	28.56	140300	150.76%	763.34M
t Tsukishima Holdings 6332.TSE	9.30	9.32	9.09	0.37	+4.14%	6.75	9.82	96500	209.21%	396.06M
t TRE Holdings 9247.TSE	7.97	8.13	7.89	-0.06	-0.75%	6.91	11.08	199800	117.82%	409.45M
j JFE Systems 4832.TSE	23.31	23.35	23.15	0.15	+0.65%	16.56	28.45	3700	31.85%	366.15M
i INTAGE HOLDINGS 4326.TSE	9.48	9.51	9.32	0.18	+1.94%	9.13	15.60	31600	64.94%	361.46M
t Teikoku Sen-i 3302.TSE	15.09	15.09	14.82	0.11	+0.73%	11.02	15.69	14900	63.78%	394.04M
t TSI Holdings 3608.TSE	5.88	5.95	5.86	0.07	+1.20%	3.04	6.10	213100	57.39%	446.51M
m Melco Holdings 6676.TSE	22.29	22.29	21.9	0.16	+0.72%	20.12	25.16	8500	73.44%	371.64M
y Yokorei 2874.TSE	6.75	6.8	6.73	0.03	+0.45%	6.40	9.36	70100	55.29%	396.99M
k Ki-Star Real Estate 3465.TSE	24.53	24.63	24.34	0.09	+0.37%	20.76	35.67	75400	76.11%	386.98M
m Mandom 4917.TSE	8.66	8.68	8.57	0.01	+0.12%	8.12	11.71	94000	52.43%	389.61M
j Joshin Denki 8173.TSE	16.26	16.73	16.26	-0.31	-1.87%	12.95	16.70	68300	75.05%	424.36M
t The First Bank Of Toyama 7184.TSE	5.87	5.93	5.82	0.08	+1.38%	4.08	6.99	230600	102.98%	372.04M
d Digital Arts 2326.TSE	26.78	28.07	26.59	-0.81	-2.94%	26.35	44.87	242700	319.76%	368.35M
d Daiho 1822.TSE	21.07	21.19	20.55	0.54	+2.63%	20.17	29.55	29100	96.95%	370.37M
m Matsuya 8237.TSE	6.15	6.17	6.04	0.11	+1.82%	5.57	9.14	190500	62.70%	326.10M
r Ringer Hut 8200.TSE	14.59	14.81	14.59	-0.19	-1.29%	14.59	18.15	140200	213.92%	377.90M
j JSP 7942.TSE	14.45	14.53	14.37	0.09	+0.63%	10.66	15.55	40300	43.18%	378.73M
b Belluna 9997.TSE	4.10	4.12	4.07	0.01	+0.24%	3.94	5.46	222700	100.32%	396.86M
s Skymark Airlines 9204.TSE	5.99	6.02	5.97	0.02	+0.34%	5.94	10.93	214900	62.71%	353.24M
t Toa Road 1882.TSE	8.41	8.53	8.37	0.06	+0.72%	3.61	9.53	172600	115.43%	395.45M
l Link and Motivation 2170.TSE	3.10	3.21	3.1	-0.07	-2.21%	2.46	4.94	303600	124.60%	335.58M
m Murakami 7292.TSE	28.29	29.38	28.26	-1.32	-4.46%	16.83	34.54	18400	185.30%	327.16M
m Miyaji Engineering Group 3431.TSE	25.59	25.95	25.53	-0.26	-1.01%	12.40	29.13	70000	88.21%	348.33M
c Cawachi 2664.TSE	18.16	18.16	17.98	0.23	+1.28%	14.79	18.72	58300	79.71%	405.52M
h Hokuto 1379.TSE	11.53	11.58	11.53	0.00	0.00%	11.48	14.29	27600	60.47%	365.73M
n Nippon Carbon 5302.TSE	34.81	35.45	34.75	-0.60	-1.69%	28.89	37.53	67400	155.03%	384.44M
v Vision 9416.TSE	7.32	7.48	7.28	-0.08	-1.08%	6.22	13.71	295800	67.75%	353.93M
r Ryoden 8084.TSE	16.36	17.03	16.17	-0.32	-1.92%	11.74	18.74	93000	170.56%	357.79M
k Kawada Technologies 3443.TSE	19.56	19.65	19.23	0.25	+1.29%	6.51	22.47	94600	86.44%	336.88M
k Kanto Denka Kogyo 4047.TSE	6.61	6.76	6.57	-0.09	-1.34%	4.95	7.72	146500	72.98%	379.70M
t Tera Probe 6627.TSE	33.53	33.65	32.95	0.43	+1.30%	11.89	53.85	48000	48.32%	304.99M
a Avex 7860.TSE	7.82	8.45	7.82	-0.55	-6.57%	7.82	12.96	657500	367.99%	353.71M
a Aucnet 3964.TSE	16.71	17	16.53	-0.25	-1.47%	10.95	17.14	16700	79.36%	395.33M
n Nippon Fine Chemical 4362.TSE	16.57	16.63	16.42	0.10	+0.61%	14.89	21.58	8400	63.81%	372.68M
b Bourbon 2208.TSE	14.91	15.03	14.91	-0.07	-0.47%	14.47	16.45	4000	75.19%	358.28M
t The Yamanashi Chuo Bank 8360.TSE	11.65	11.67	11.52	0.15	+1.30%	7.67	13.07	52800	108.96%	354.29M
m Mars Group Holdings 6419.TSE	19.78	20.07	19.59	0.24	+1.23%	15.39	25.11	132500	106.39%	347.59M
p Proto 4298.TSE	8.57	9.24	8.39	-0.47	-5.20%	7.24	9.81	190800	660.21%	344.60M
g Genki Sushi 9828.TSE	18.23	18.63	18.01	0.24	+1.33%	10.94	27.25	223800	267.01%	321.84M
t Tazmo 6266.TSE	26.94	27.17	26.24	0.54	+2.05%	11.33	29.02	550200	92.27%	394.46M
o OPTiM 3694.TSE	5.82	5.91	5.77	0.01	+0.17%	5.20	8.95	63900	70.42%	320.43M
d Daikoku Denki 6430.TSE	20.78	21.07	20.71	0.22	+1.07%	13.36	39.36	142500	114.61%	307.14M
t Trancom 9058.TSE	35.13	35.58	34.94	0.10	+0.29%	33.69	57.28	18400	113.58%	329.00M
k Kabuki-Za 9661.TSE	29.99	30.06	29.96	0.03	+0.10%	29.80	38.12	1100	58.10%	363.51M
m MIRARTH HOLDINGS 8897.TSE	3.22	3.22	3.17	0.09	+2.88%	2.54	3.41	621600	166.20%	354.03M
m Mizuho Leasing Company 8425.TSE	7.08	7.15	7.04	0.02	+0.28%	3.93	7.69	345200	83.91%	1.72B
e Elan 6099.TSE	6.10	6.45	6.01	-0.32	-4.98%	4.85	8.00	509700	296.99%	368.51M
w Weathernews 4825.TSE	30.31	30.76	30.25	-0.52	-1.69%	28.52	54.31	26600	61.97%	334.87M
h Hokuetsu Industries 6364.TSE	13.52	13.87	13.36	-0.24	-1.74%	8.52	18.14	136200	224.60%	375.40M
b BRONCO BILLY 3091.TSE	23.86	24.08	23.67	0.12	+0.51%	17.62	25.32	58500	82.27%	354.68M
v Vector 6058.TSE	8.51	8.57	8.34	0.18	+2.16%	6.80	11.39	244700	66.95%	399.24M
o Okinawa Financial Group 7350.TSE	17.19	17.24	17.03	0.09	+0.53%	13.82	18.28	26900	80.33%	366.78M
r Riken Technos 4220.TSE	6.23	6.29	6.21	-0.02	-0.32%	3.33	6.68	90500	69.04%	342.65M
g Giken 6289.TSE	12.67	12.85	12.59	0.11	+0.88%	11.53	22.04	59700	51.83%	339.02M
y Ya-Man 6630.TSE	5.81	5.88	5.81	0.00	0.00%	5.81	11.48	175100	76.41%	319.81M
h Hochiki 6745.TSE	14.25	14.53	14.1	0.05	+0.35%	9.61	16.22	41500	138.80%	353.26M
a Altech 4641.TSE	18.25	18.38	18.14	0.10	+0.55%	15.23	21.66	52100	148.28%	362.69M
s Starzen 8043.TSE	17.26	17.69	17.08	0.03	+0.17%	14.38	19.15	37800	182.37%	335.63M
d DaikyoNishikawa 4246.TSE	4.65	4.71	4.64	-0.03	-0.64%	3.88	5.64	122300	79.84%	330.48M
u United Arrows 7606.TSE	11.64	12.04	11.55	-0.14	-1.19%	11.18	17.51	303200	138.02%	321.33M
t Tsugami 6101.TSE	9.28	9.28	9.06	0.25	+2.77%	6.91	10.66	359300	110.22%	441.26M
n Nissin 9066.TSE	24.37	24.37	24.37	4.51	+22.71%	14.14	24.37	11700	55.94%	459.77M
f Fujicco 2908.TSE	12.09	12.14	12.09	-0.02	-0.17%	12.02	14.20	29500	67.62%	344.05M
m Miyakoshi Holdings 6620.TSE	6.90	7.28	6.5	0.15	+2.22%	5.20	9.78	122700	253.18%	276.27M
e Eslead 8877.TSE	24.15	24.25	22.09	2.14	+9.72%	13.04	25.00	201400	483.79%	372.61M
s San ju San Financial Group 7322.TSE	13.29	13.4	13.06	-0.17	-1.26%	10.41	14.02	68800	136.99%	345.61M
k KOA 6999.TSE	9.95	10.32	9.94	-0.12	-1.19%	9.15	14.49	167700	60.17%	369.04M
a ANEST IWATA 6381.TSE	8.95	9.05	8.82	0.14	+1.59%	5.84	9.00	143900	214.85%	355.05M
i Inforich 9338.TSE	24.44	24.44	23.12	0.64	+2.69%	8.81	38.59	307700	118.37%	231.08M
m Macbee Planet 7095.TSE	90.11	94.16	89.92	-2.98	-3.20%	74.96	161.70	62900	64.12%	330.11M
m Miroku Jyoho Service 9928.TSE	10.85	10.86	10.72	-0.10	-0.91%	9.22	13.49	40400	104.42%	324.75M
f Fukui Computer Holdings 9790.TSE	16.25	16.36	16.19	0.05	+0.31%	15.42	22.30	19800	61.38%	335.96M
m MARUKA FURUSATO 7128.TSE	14.61	15.27	14.55	-0.63	-4.13%	13.21	26.77	79600	132.97%	358.52M
t TDC SOFT 4687.TSE	7.49	7.7	7.46	-0.13	-1.71%	4.88	7.95	42300	65.17%	352.85M
c Charm Care 6062.TSE	10.57	10.9	10.5	-0.20	-1.86%	7.06	10.96	141100	115.58%	345.04M
s Sec Carbon 5304.TSE	15.99	16.26	15.8	-0.25	-1.54%	9.51	19.49	49100	94.06%	324.88M
s S&B Foods 2805.TSE	29.03	29.13	28.9	0.13	+0.45%	24.70	29.89	6300	86.90%	350.82M
s Sinanen Holdings 8132.TSE	31.73	31.82	30.28	1.48	+4.89%	22.44	33.07	6000	86.62%	345.10M
o Oriental Shiraishi 1786.TSE	2.45	2.47	2.44	0.01	+0.41%	1.94	2.67	237700	86.59%	325.05M
f Fuji Furukawa Engineering & Construction 1775.TSE	40.66	41.1	39.56	0.37	+0.92%	24.18	42.93	8100	84.64%	365.60M
a Aida Engineering 6118.TSE	5.81	5.85	5.78	0.04	+0.69%	5.26	6.93	111700	53.51%	337.85M
s SALA 2734.TSE	5.11	5.14	5.11	-0.01	-0.20%	4.76	5.75	37100	54.53%	326.92M
i Ichikoh Industries 7244.TSE	3.50	3.56	3.47	0.00	0.00%	2.64	4.11	100800	103.82%	336.57M
p Procrea Holdings 7384.TSE	12.14	12.14	12.02	0.12	+1.00%	11.73	17.51	25600	68.64%	344.82M
i IwaiCosmo Holdings 8707.TSE	14.98	14.98	14.73	0.27	+1.84%	8.74	15.15	71400	47.18%	351.96M
o OYO 9755.TSE	15.25	15.36	15.16	0.00	0.00%	13.19	19.31	9900	29.96%	362.10M
c Computer Engineering & Consulting 9692.TSE	11.55	11.65	11.46	-0.06	-0.52%	9.25	12.78	99700	69.47%	388.19M
y YAKUODO HOLDINGS 7679.TSE	18.27	18.39	18.19	0.02	+0.11%	16.92	21.38	12700	38.95%	358.05M
g gremz 3150.TSE	14.03	14.08	13.92	0.11	+0.79%	12.24	20.69	44800	87.17%	324.20M
u Unipres 5949.TSE	7.36	7.56	7.28	-0.06	-0.81%	5.22	8.49	127700	143.07%	327.97M
s Shofu 7979.TSE	20.23	20.58	19.94	-0.43	-2.08%	13.56	21.71	51900	117.06%	358.96M
m Matsumoto Yushi-Seiyaku 4365.TSE	112.33	112.33	112.27	0.31	+0.28%	87.24	125.98	200	41.96%	325.93M
n Nagase Brothers 9733.TSE	12.10	12.16	12.1	-0.04	-0.33%	11.54	17.24	14900	45.80%	318.55M
n Nakayama Steel Works 5408.TSE	6.03	6.03	5.84	0.16	+2.73%	5.03	8.06	694700	136.21%	326.61M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	19.18	19.2	18.53	0.74	+4.01%	11.98	19.82	38200	109.30%	329.14M
n Nichirin 5184.TSE	25.11	25.34	24.86	-0.20	-0.79%	12.85	26.21	18900	86.08%	338.04M
k Kpp Group Holdings 9274.TSE	4.78	4.82	4.75	0.01	+0.21%	3.79	6.74	126500	69.15%	329.25M
f Fujibo Holdings 3104.TSE	25.31	26.2	25.21	-0.87	-3.32%	20.87	30.28	30700	158.79%	288.06M
s Solasto 6197.TSE	3.19	3.22	3.19	0.00	0.00%	3.13	5.27	214700	114.96%	293.75M
f Fullcast Holdings 4848.TSE	9.75	9.97	9.74	-0.07	-0.71%	9.21	21.68	124200	91.18%	343.27M
t The Shikoku Bank 8387.TSE	7.23	7.32	7.07	0.10	+1.40%	5.68	8.24	80000	110.99%	301.36M
j JBCC Holdings 9889.TSE	20.13	22	20.1	-1.01	-4.78%	12.94	28.65	166400	381.56%	311.84M
d Daiki Aluminium Industry 5702.TSE	8.63	8.64	8.44	0.24	+2.86%	7.71	10.84	196900	151.76%	349.70M
a Asahi Diamond Industrial 6140.TSE	6.10	6.17	6.07	0.04	+0.66%	4.80	6.83	173400	142.79%	314.55M
c Cosel 6905.TSE	9.34	9.43	9.34	0.02	+0.21%	7.36	10.74	66700	46.79%	309.85M
e EM Systems 4820.TSE	4.14	4.18	4.11	0.03	+0.73%	4.03	7.25	58800	87.25%	291.28M
t The Miyazaki Bank 8393.TSE	20.94	20.94	20.36	0.60	+2.95%	15.29	20.94	35300	108.38%	362.59M
b Bank of The Ryukyus 8399.TSE	7.73	7.75	7.38	0.33	+4.46%	6.11	8.38	171200	231.76%	321.95M
s SRA Holdings 3817.TSE	25.66	26.08	25.63	-0.13	-0.50%	20.20	26.86	9800	51.77%	320.34M
h Honeys Holdings 2792.TSE	11.07	11.22	11.02	-0.08	-0.72%	9.71	12.73	160200	113.32%	308.36M
p P.S. Mitsubishi Construction 1871.TSE	6.45	6.48	6.4	-0.03	-0.46%	4.13	7.24	26500	65.95%	301.06M
a Aiphone 6718.TSE	18.91	19	18.82	-0.02	-0.11%	12.67	20.31	18700	68.00%	308.95M
k Koatsu Gas Kogyo 4097.TSE	5.74	5.74	5.67	0.08	+1.41%	4.67	6.26	27800	88.55%	316.62M
k KOIKE-YA 2226.TSE	29.61	29.87	29.54	-0.03	-0.10%	19.07	32.03	3200	62.95%	315.85M
p PIA 4337.TSE	19.56	19.69	19.46	0.15	+0.77%	19.41	26.95	4400	31.21%	298.88M
i Icomorporated 6820.TSE	21.03	21.03	20.55	0.63	+3.09%	17.81	25.15	18200	88.48%	301.89M
n Nittoc Construction 1929.TSE	7.29	7.4	7.24	-0.08	-1.09%	6.54	8.02	74200	189.87%	304.18M
t Tokyo Electron 8035.TSE	224.79	231.6	223.7	-1.10	-0.49%	95.34	265.08	3.40M	87.45%	104.07B
k Keyence 6861.TSE	450.61	454.27	447.59	3.76	+0.84%	347.39	512.66	374400	64.18%	109.28B
s Sony 6758.TSE	75.21	75.75	74.08	-0.94	-1.23%	75.21	100.23	7.34M	214.63%	91.81B
n Nintendo 7974.TSE	50.41	51.38	49.35	1.67	+3.43%	35.72	58.92	7.57M	191.80%	58.69B
d Disco 6146.TSE	326.78	333.91	320.36	-0.16	-0.05%	90.99	377.47	2.47M	92.22%	35.41B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.50	18.09	17.46	-0.36	-2.02%	15.92	21.11	8.07M	148.72%	33.06B
a Advantest 6857.TSE	32.86	33.29	32.71	0.10	+0.31%	15.16	49.03	7.80M	69.61%	24.27B
r Renesas Electronics 6723.TSE	16.25	16.42	16.03	0.19	+1.18%	8.83	20.22	8.86M	51.31%	28.92B
f Fujitsu 6702.TSE	15.07	15.56	15.02	-0.09	-0.59%	10.99	17.11	4.27M	64.55%	27.73B
c Canon 7751.TSE	28.16	28.4	27.98	0.33	+1.19%	20.85	31.26	3.51M	96.32%	27.81B
t Terumo 4543.TSE	16.87	17.16	16.85	0.17	+1.02%	12.57	19.77	3.07M	96.91%	25.05B
l Lasertec 6920.TSE	262.94	265.38	259.47	-0.23	-0.09%	128.41	284.00	5.24M	81.54%	23.71B
p Panasonic 6752.TSE	8.49	8.63	8.4	-0.41	-4.61%	7.86	12.19	21.41M	242.26%	19.82B
n NEC Corp 6701.TSE	68.88	70.87	68.56	-0.44	-0.63%	33.23	75.56	986900	106.53%	18.35B
z Z Holdings 4689.TSE	2.41	2.49	2.35	0.08	+3.43%	2.20	3.50	48.90M	243.47%	18.07B
n Nexon 3659.TSE	16.50	16.56	16.09	0.42	+2.61%	15.10	24.71	1.76M	91.62%	13.87B
o OBIC 4684.TSE	135.61	137.35	135.42	0.05	+0.04%	128.79	171.78	227400	78.19%	11.93B
s SCREEN Holdings 7735.TSE	99.20	106.42	98.27	-13.71	-12.14%	29.85	133.36	6.43M	246.00%	9.63B
b Bandai Namco 7832.TSE	20.17	20.67	20.03	1.08	+5.66%	17.41	24.48	5.32M	282.68%	13.20B
r Rakuten Group 4755.TSE	5.19	5.19	5.09	0.12	+2.37%	3.29	5.96	16.12M	65.83%	11.12B
k Kokusai Electric 6525.TSE	27.46	27.94	26.72	0.29	+1.07%	15.60	33.02	2.76M	92.46%	6.39B
k Kohoku Kogyo 6524.TSE	14.26	14.35	13.36	1.91	+15.47%	9.39	17.20	671000	390.84%	384.99M
t Tamura 6768.TSE	4.15	4.32	4.15	-0.08	-1.89%	3.19	6.23	775100	165.92%	339.18M
b Broadleaf 3673.TSE	3.39	3.67	3.39	-0.25	-6.87%	2.84	4.29	401400	167.02%	301.14M
s Shibaura Electronics 6957.TSE	38.21	38.66	38.09	-0.28	-0.73%	33.63	48.60	22500	129.61%	291.64M
n NSW 9739.TSE	20.78	21.1	20.68	-0.26	-1.24%	14.43	22.08	20100	127.73%	309.57M
s Smaregi 4431.TSE	14.98	15.29	14.91	-0.25	-1.64%	13.83	24.16	70800	61.18%	287.97M
a Alpha Systems 4719.TSE	20.10	20.78	20.04	-0.49	-2.38%	17.50	31.15	10600	154.29%	282.23M
m m-up holdings 3661.TSE	6.99	7.13	6.94	-0.02	-0.29%	6.33	10.77	245900	89.28%	251.27M
n Nagano Keiki 7715.TSE	15.26	15.58	15.05	-0.16	-1.04%	8.01	18.46	143600	155.17%	291.52M
c Cresco 4674.TSE	12.86	13.1	12.7	-0.15	-1.15%	10.42	14.55	13500	64.26%	265.00M
c CMK 6958.TSE	3.89	3.94	3.82	0.16	+4.29%	3.12	5.79	1.40M	300.07%	277.24M
m Marvelous 7844.TSE	4.28	4.33	4.27	-0.04	-0.93%	4.24	4.92	130300	77.71%	258.65M
s Sumida 6817.TSE	7.32	7.44	7.28	-0.03	-0.41%	7.06	12.84	502100	86.07%	238.90M
k Kao 4452.TSE	44.57	44.95	42.98	1.76	+4.11%	34.07	44.57	3.82M	234.66%	20.72B
i I-ne 4933.TSE	12.28	12.28	11.91	0.30	+2.50%	10.63	29.42	189100	191.34%	218.23M
b Beauty Garage 3180.TSE	12.63	12.81	12.59	-0.07	-0.55%	12.20	37.09	32400	54.60%	159.74M
k Kitanotatsujin 2930.TSE	1.15	1.16	1.14	0.00	0.00%	1.12	2.65	472600	57.07%	159.95M
a AXXZIA 4936.TSE	5.93	5.93	5.83	0.09	+1.54%	5.12	11.48	61700	60.76%	144.75M
a Almado 4932.TSE	9.31	9.38	9.31	0.01	+0.11%	7.51	11.04	10100	28.96%	86.02M
a Adjuvant Holdings 4929.TSE	5.50	5.52	5.49	0.02	+0.36%	5.40	7.44	6400	39.29%	44.04M
u UNITED 2497.TSE	5.11	5.36	5.11	-0.33	-6.07%	4.27	6.53	373400	409.25%	200.34M
f FuRyu 6238.TSE	7.80	7.91	7.77	0.01	+0.13%	7.15	11.33	105700	46.16%	206.32M
d Drecom 3793.TSE	4.81	4.87	4.72	0.04	+0.84%	3.22	8.03	741400	93.94%	137.59M
a Akatsuki 3932.TSE	13.99	14.84	13.95	-1.50	-9.68%	12.76	18.57	234300	395.44%	166.38M
b Bushiroad 7803.TSE	2.33	2.36	2.31	0.03	+1.30%	2.30	6.79	234100	105.32%	164.84M
b Bank of Innovation 4393.TSE	25.47	25.75	25.4	-0.06	-0.24%	23.05	68.89	13900	35.94%	101.21M
g gumi 3903.TSE	2.38	2.4	2.36	0.00	0.00%	2.38	7.87	191500	90.57%	94.31M
k KLab 3656.TSE	1.62	1.62	1.55	0.01	+0.62%	1.55	3.46	1.44M	105.94%	65.47M
n Nihon Falcom 3723.TSE	7.54	7.83	7.53	-0.22	-2.84%	7.47	9.93	6700	142.86%	77.51M
a Ateam 3662.TSE	4.23	4.34	4.19	-0.07	-1.63%	3.65	6.07	62400	128.07%	78.52M
k KAYAC 3904.TSE	4.48	4.51	4.48	0.00	0.00%	4.25	9.16	9300	83.43%	72.21M
a Aiming 3911.TSE	1.41	1.43	1.4	0.00	0.00%	1.36	4.37	198000	69.34%	65.69M
c CAVE Interactive 3760.TSE	9.87	10.13	9.86	-0.21	-2.08%	7.47	20.73	26400	24.89%	59.45M
i Imagineer 4644.TSE	6.29	6.31	6.28	0.00	0.00%	6.21	7.81	4400	21.96%	60.50M
c CROOZ 2138.TSE	4.74	4.8	4.72	0.04	+0.85%	4.59	8.88	49900	65.53%	49.58M
a Aeria 3758.TSE	2.24	2.28	2.24	-0.03	-1.32%	2.01	3.08	90900	63.77%	49.93M
g Gala 4777.TSE	1.46	1.46	1.42	0.02	+1.39%	1.44	3.94	22500	55.37%	36.50M
m Mobile Factory 3912.TSE	4.33	4.36	4.3	-0.03	-0.69%	4.04	7.47	13800	80.48%	32.65M
n Nippon Ichi Software 3851.TSE	6.83	6.83	6.77	0.02	+0.29%	6.73	9.56	6500	192.12%	34.41M
t Tose Software 4728.TSE	4.44	4.44	4.43	0.00	0.00%	4.38	5.74	9500	95.86%	33.69M
g geechs 7060.TSE	3.29	3.36	3.25	-0.06	-1.79%	2.93	9.43	51800	98.49%	33.94M
e enish 3667.TSE	1.43	1.48	1.43	-0.01	-0.69%	0.98	6.58	557000	118.97%	30.86M
a Appirits 4174.TSE	7.51	7.68	7.51	-0.10	-1.31%	6.42	10.17	5800	31.23%	31.01M
c coly 4175.TSE	6.75	6.81	6.08	0.56	+9.05%	5.81	9.32	40400	981.38%	37.14M
t TENDA 4198.TSE	16.02	16.02	15.41	0.47	+3.02%	11.76	18.30	4300	148.45%	35.00M
w Wellplayed Rizest 9565.TSE	12.04	12.06	11.62	0.43	+3.70%	7.56	34.52	7500	96.03%	32.95M
y YUKE’S 4334.TSE	2.75	2.81	2.74	-0.02	-0.72%	2.60	17.97	30700	68.55%	23.10M
c CyberStep 3810.TSE	1.70	1.72	1.69	-0.01	-0.58%	1.56	6.64	57200	27.38%	20.99M
s Silicon Studio 3907.TSE	6.95	7.06	6.93	0.03	+0.43%	6.00	13.05	7800	111.59%	19.80M
w WonderPlanet 4199.TSE	7.12	7.24	7.12	0.01	+0.14%	6.79	11.12	4100	34.17%	18.10M
n NJ Holdings 9421.TSE	4.13	4.18	4.11	-0.05	-1.20%	2.97	5.09	3500	93.58%	21.86M
m Mynet 3928.TSE	2.12	2.15	2.12	0.00	0.00%	1.82	3.07	11800	23.31%	17.85M
i IG Port 3791.TSE	28.55	28.55	27.68	0.45	+1.60%	15.04	44.19	64600	62.61%	136.53M
i Imagica Group 6879.TSE	3.51	3.73	3.51	-0.38	-9.77%	3.51	5.10	759400	542.75%	155.28M
a Asahi Broadcasting Group 9405.TSE	4.14	4.16	4.14	-0.01	-0.24%	4.10	5.02	31800	45.19%	173.05M
o Oriental Land 4661.TSE	28.55	28.84	27.85	0.78	+2.81%	27.69	40.36	5.15M	117.72%	46.77B
t Toei 9605.TSE	24.47	24.53	24.18	0.35	+1.45%	23.00	29.46	71500	111.47%	1.51B
g GENDA 9166.TSE	19.40	20.17	19.3	-0.74	-3.67%	12.00	25.94	268700	59.66%	668.31M
m MarkLines 3901.TSE	20.75	20.97	20.36	0.09	+0.44%	16.46	22.74	29500	106.87%	274.14M
t Tokyo Rakutenchi 8842.TSE	6587.18	N/A	N/A	-25.70	-0.39%	27.04	6612.88	41500	243.97%	39.54B
g giftee 4449.TSE	7.85	8.02	7.82	-0.04	-0.51%	7.50	20.33	257800	90.77%	230.74M
m Media Do 3678.TSE	9.11	9.12	8.99	0.18	+2.02%	6.94	13.47	28900	24.74%	137.73M
a AlphaPolis 9467.TSE	12.45	12.74	12.33	-0.13	-1.03%	12.01	25.61	59200	187.12%	120.64M
p Pole To Win Holdings 3657.TSE	3.14	3.17	3.13	0.00	0.00%	2.93	6.90	71200	65.34%	111.05M
f Fast Retailing 9983.TSE	261.53	265.57	261.14	0.86	+0.33%	184.32	313.07	1.35M	83.15%	80.21B
b Bridgestone 5108.TSE	44.21	44.59	43.96	0.40	+0.91%	34.39	45.14	1.46M	92.84%	30.27B
a Ajinomoto 2802.TSE	39.11	39.12	36.32	2.16	+5.85%	28.62	41.87	3.12M	222.78%	20.05B
u Unicharm 8113.TSE	32.20	32.39	31.61	0.69	+2.19%	28.64	41.32	1.70M	125.68%	19.01B
a Asahi Group 2502.TSE	35.22	35.27	34.69	0.04	+0.11%	30.10	40.78	2.01M	114.87%	17.84B
n Nitori Holdings 9843.TSE	132.85	134.59	132.15	0.50	+0.38%	97.73	161.79	418100	66.69%	15.01B
s Shimano 7309.TSE	166.02	167.08	165.22	1.78	+1.08%	132.05	183.07	132800	44.73%	14.90B
k Kikkoman 2801.TSE	11.78	11.9	11.66	0.07	+0.60%	8.84	13.38	2.24M	100.48%	11.21B
k Kirin Holdings 2503.TSE	14.75	14.76	14.04	0.34	+2.36%	13.62	16.38	5.55M	182.98%	11.95B
k Keiyo 8168.TSE	8.55	N/A	N/A	-0.03	-0.35%	5.50	9.21	81900	0.00%	498.58M
a AEON Fantasy 4343.TSE	14.41	14.48	14.29	0.08	+0.56%	13.70	27.54	36600	33.19%	284.93M
o Oisix ra daichi 3182.TSE	7.72	7.8	7.64	0.10	+1.31%	7.19	21.94	152600	61.50%	282.23M
n NIHON CHOUZAI 3341.TSE	9.18	9.18	9.02	0.17	+1.89%	7.68	10.87	56900	75.52%	274.77M
s Snow Peak 7816.TSE	8.00	8	8	0.02	+0.25%	5.07	17.98	22400	12.20%	303.04M
s Sanyo Electric Railway 9052.TSE	13.35	13.36	13.18	0.15	+1.14%	13.05	17.80	11900	39.68%	296.53M
g Globeride 7990.TSE	13.06	13.09	12.94	0.10	+0.77%	12.21	19.73	39600	52.47%	300.05M
c Can Do 2698.TSE	18.23	18.45	18.11	-0.11	-0.60%	16.17	20.58	10500	64.95%	291.29M
t Toyota Motor 7203.TSE	22.00	22.74	21.75	-0.63	-2.78%	13.33	25.57	50.94M	172.81%	296.28B
m Mitsubishi UFJ Financial 8306.TSE	10.23	10.36	10.17	0.07	+0.69%	5.84	10.95	73.83M	135.05%	120.25B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.04	1.09	1.03	-0.04	-3.70%	1.04	1.27	437.08M	241.41%	87.65B
m Mitsubishi 8058.TSE	21.74	22.02	21.48	0.37	+1.73%	10.11	23.91	11.93M	85.84%	89.09B
s Shin-Etsu Chemical 4063.TSE	37.26	37.67	36.97	0.08	+0.22%	23.10	45.06	6.40M	90.97%	74.37B
s SoftBank Group 9984.TSE	50.59	51.15	50.39	0.96	+1.93%	36.16	62.41	5.32M	90.40%	74.16B
h Hitachi 6501.TSE	92.81	93.29	91.2	1.93	+2.12%	48.58	95.25	2.02M	78.81%	86.00B
s Sumitomo Mitsui Financial Group 8316.TSE	57.80	58	57.13	0.62	+1.08%	36.86	61.06	6.55M	101.43%	75.95B
m MITSUI & CO. 8031.TSE	50.60	51.7	50.28	0.68	+1.36%	26.70	50.60	4.59M	105.70%	75.78B
r Recruit 6098.TSE	44.55	45.59	44.41	-0.15	-0.34%	25.07	45.62	4.51M	115.52%	68.79B
c Chugai Pharmaceutical 4519.TSE	31.77	32.16	31.47	0.18	+0.57%	23.98	44.32	1.65M	71.03%	52.27B
k KDDI 9433.TSE	27.68	28.19	27.68	0.20	+0.73%	27.31	33.73	4.46M	101.44%	57.64B
i ITOCHU Corp 8001.TSE	46.63	47.19	46.15	0.78	+1.70%	29.35	47.93	2.79M	72.02%	67.09B
t Tokio Marine 8766.TSE	32.85	33.17	32.38	0.53	+1.64%	18.29	32.87	4.57M	90.52%	64.81B
h Honda Motor 7267.TSE	11.15	11.43	11.12	-0.06	-0.54%	3.70	12.51	13.55M	110.99%	53.78B
s SoftBank 9434.TSE	12.55	12.57	12.2	0.47	+3.89%	10.10	13.24	12.27M	185.82%	59.07B
d Daiichi Sankyo 4568.TSE	34.59	34.61	33.67	1.24	+3.72%	23.75	36.31	4.11M	92.93%	66.32B
d Denso 6902.TSE	16.70	17.13	16.53	-0.13	-0.77%	11.76	19.35	6.53M	98.76%	48.61B
m Mizuho Financial Group 8411.TSE	19.70	19.73	19.47	0.24	+1.23%	12.93	21.07	10.00M	105.08%	49.93B
j Japan Tobacco 2914.TSE	28.32	28.93	27.93	0.46	+1.65%	18.94	28.32	10.62M	205.58%	50.28B
h Hoya 7741.TSE	116.25	117.82	115.67	0.45	+0.39%	92.99	134.86	587400	58.94%	40.75B
t Takeda Pharmaceutical 4502.TSE	26.52	26.52	25.81	0.41	+1.57%	26.07	32.84	8.28M	199.45%	41.61B
d Daikin 6367.TSE	158.54	162.65	156.17	12.10	+8.26%	124.39	213.59	5.05M	345.76%	46.41B
j Japan Post Bank 7182.TSE	10.22	10.28	10.1	0.14	+1.39%	7.23	11.28	4.49M	80.18%	36.99B
s Seven & i Holdings 3382.TSE	13.02	13.05	12.86	0.10	+0.77%	11.32	15.26	5.67M	84.88%	34.03B
s SMC corp 6273.TSE	541.62	550.1	539.18	2.84	+0.53%	409.68	605.96	102000	54.49%	34.74B
m Mitsubishi Electric 6503.TSE	17.87	18.12	17.78	0.12	+0.68%	9.28	18.48	6.64M	90.34%	37.32B
j Japan Post Holdings 6178.TSE	9.75	9.82	9.64	0.09	+0.93%	6.81	10.26	6.18M	89.96%	31.26B
t Toyota Industries 6201.TSE	97.24	99.81	95.86	-0.63	-0.64%	49.04	106.17	602600	73.98%	30.19B
m Mitsubishi Heavy Industries 7011.TSE	8.23	8.26	7.97	0.26	+3.26%	2.59	9.44	57.77M	118.31%	27.65B
m Mitsui Fudosan 8801.TSE	10.13	10.26	10.02	0.20	+2.01%	5.38	10.92	10.97M	82.59%	28.39B
s Sumitomo 8053.TSE	27.25	27.53	27.03	0.57	+2.14%	15.11	27.99	4.01M	84.93%	33.30B
m Marubeni 8002.TSE	19.63	19.78	18.94	0.83	+4.41%	10.55	19.63	9.06M	145.68%	32.86B
m MS&AD Insurance 8725.TSE	18.64	18.94	18.35	0.32	+1.75%	8.74	18.64	4.16M	99.29%	29.55B
k Komatsu 6301.TSE	29.75	30.15	29.58	0.15	+0.51%	19.90	30.35	3.19M	84.85%	28.14B
f Fujifilm 4901.TSE	21.53	22.29	21.43	-0.62	-2.80%	14.66	22.91	4.41M	122.37%	25.92B
f Fanuc 6954.TSE	30.01	30.46	29.78	0.32	+1.08%	24.08	37.20	3.18M	80.90%	28.38B
o ORIX 8591.TSE	21.63	22.26	21.56	-0.35	-1.59%	15.08	21.98	5.48M	151.88%	24.91B
c Central Japan Railway 9022.TSE	22.10	22.35	22.04	0.09	+0.41%	21.63	26.40	2.71M	83.20%	21.75B
d Dai-ichi Life Holdings 8750.TSE	23.22	23.5	22.98	0.10	+0.43%	16.41	25.59	2.48M	72.08%	22.04B
t Toyota Tsusho 8015.TSE	62.86	64.23	62.76	0.57	+0.92%	34.38	68.67	805700	106.75%	22.12B
n Nidec 6594.TSE	45.93	46.01	45.07	1.30	+2.91%	35.51	60.40	2.55M	62.53%	26.39B
m Mitsubishi Estate 8802.TSE	18.84	19.12	18.5	0.36	+1.95%	11.18	19.94	6.42M	100.79%	23.85B
o Otsuka Holdings 4578.TSE	42.30	42.36	41.7	0.91	+2.20%	28.75	42.97	1.03M	104.78%	22.95B
n NTT Data 9613.TSE	14.78	15.73	14.78	-0.60	-3.90%	11.55	16.64	6.54M	249.77%	20.72B
n Nippon Steel 5401.TSE	21.26	21.44	20.83	-0.62	-2.83%	16.33	25.64	15.50M	267.92%	19.58B
s Suzuki Motor 7269.TSE	11.48	11.62	11.36	0.14	+1.23%	7.15	12.11	4.80M	72.98%	22.14B
e East Japan Railway 9020.TSE	18.50	18.75	18.45	0.11	+0.60%	15.94	20.45	2.61M	89.63%	20.93B
s Sompo Holdings 8630.TSE	20.33	20.4	19.72	0.62	+3.15%	11.34	21.34	3.43M	131.65%	20.08B
a Aeon 8267.TSE	21.43	21.46	21.08	0.39	+1.85%	18.13	24.99	1.70M	90.06%	18.34B
i Inpex 1605.TSE	15.57	15.62	15.32	0.38	+2.50%	9.71	16.92	4.84M	59.16%	19.59B
a Astellas Pharma 4503.TSE	9.81	9.95	9.76	-0.08	-0.81%	9.35	16.19	6.64M	74.95%	17.59B
n Nomura Holdings 8604.TSE	5.70	5.75	5.66	0.06	+1.06%	3.50	6.52	12.60M	65.08%	16.98B
d Daiwa House 1925.TSE	27.46	28.5	27.38	-0.35	-1.26%	21.33	31.50	2.49M	206.69%	17.57B
k Kyocera 6971.TSE	12.08	12.27	12.05	-0.05	-0.41%	11.73	15.09	4.68M	139.08%	17.01B
t TDK 6762.TSE	44.32	46.48	44.32	-1.49	-3.25%	30.64	54.22	3.05M	166.32%	16.81B
k Kubota 6326.TSE	15.92	16.32	15.84	0.12	+0.76%	13.28	16.85	4.93M	152.12%	18.71B
s Sumitomo Realty & Development 8830.TSE	35.34	38.68	35.3	0.77	+2.23%	21.47	38.71	4.88M	252.22%	16.75B
s Subaru 7270.TSE	21.36	21.61	21.18	-0.07	-0.33%	14.61	23.35	2.80M	127.41%	16.05B
o Olympus 7733.TSE	14.70	14.89	14.55	0.06	+0.41%	12.20	19.00	3.89M	119.89%	17.14B
n Nippon Paint 4612.TSE	7.07	7.09	6.98	0.13	+1.87%	6.14	9.37	3.74M	121.96%	16.61B
n Nomura Research Institute 4307.TSE	26.17	26.51	26.02	0.16	+0.62%	21.21	31.22	948400	62.94%	15.08B
n Nissan Motor 7201.TSE	3.54	3.83	3.52	-0.16	-4.32%	2.97	4.69	85.04M	280.26%	13.26B
p Pan Pacific 7532.TSE	23.99	24.16	23.8	0.48	+2.04%	16.98	26.94	1.26M	91.12%	14.32B
s Sumitomo Mitsui Trust Holdings 8309.TSE	21.06	21.07	20.67	0.43	+2.08%	16.05	22.21	1.98M	86.02%	15.18B
s Secom 9735.TSE	68.91	70.65	68.37	1.03	+1.52%	53.81	77.33	614700	134.59%	14.47B
s Sekisui House 1928.TSE	23.37	23.6	23.13	0.09	+0.39%	16.42	23.87	1.52M	78.27%	15.14B
s Shionogi 4507.TSE	48.10	48.52	47.86	0.05	+0.10%	40.03	53.36	541800	81.68%	13.78B
r Resona Holdings 8308.TSE	6.20	6.25	6.16	0.03	+0.49%	4.36	6.61	8.59M	71.96%	14.45B
e ENEOS Holdings 5020.TSE	4.62	4.64	4.57	0.09	+1.99%	3.12	5.04	12.32M	87.82%	13.86B
j Japan Exchange Group 8697.TSE	23.06	23.55	22.99	-0.43	-1.83%	13.56	27.76	1.98M	106.08%	12.00B
n Nippon Sanso 4091.TSE	30.19	31.07	30.05	0.29	+0.97%	14.18	33.84	988300	157.06%	13.07B
n Nitto Denko 6988.TSE	80.09	81.05	79.38	-0.97	-1.20%	54.58	95.23	918400	158.02%	11.33B
k KEPCO 9503.TSE	15.62	15.8	15.52	0.10	+0.64%	8.66	16.34	3.27M	81.72%	13.94B
n Nippon Yusen 9101.TSE	29.85	29.96	28.84	1.44	+5.07%	19.81	34.25	8.89M	175.72%	13.71B
s Sumitomo Denki 5802.TSE	15.53	15.68	15.37	0.04	+0.26%	10.18	16.05	3.16M	131.90%	12.11B