All data are based on the daily closing price as of June 20, 2024

Japan

Japanese Yen
158.45 JPY=1USD
+0.39%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.11%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
31.97
Interest Rate
0.00%
Inflation
0.00%
Unemployment
2.60%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Shionogi 4507.TSE 38.66 38.79 38.28 0.21 +0.55% 38.4553.361.07M62.03%10.96B
k Kirin Holdings 2503.TSE 12.98 13.04 12.92 -0.11 -0.84% 12.9816.382.83M102.54%10.51B
d Daiwa Securities Group 8601.TSE 7.30 7.32 7.15 -0.04 -0.54% 4.418.464.80M74.31%10.23B
a ASICS 7936.TSE 61.08 61.46 59.56 -0.32 -0.52% 22.2661.401.44M70.00%11.04B
k K Line 9107.TSE 14.04 14.26 14.02 -0.22 -1.54% 4.6216.809.13M61.29%9.65B
y Yaskawa 6506.TSE 37.08 37.1 36.66 -0.11 -0.30% 31.9947.4758340042.10%9.69B
s Sysmex 6869.TSE 15.61 15.73 15.47 -0.10 -0.64% 14.8252.9187680056.22%9.73B
o Oracle Corp Japan 4716.TSE 74.12 74.6 73.62 -0.42 -0.56% 66.0283.297290053.51%9.50B
i Isuzu Motors 7202.TSE 13.17 13.29 12.89 0.26 +2.01% 10.7314.103.74M143.32%9.86B
i Idemitsu Kosan 5019.TSE 6.54 6.6 6.47 -0.05 -0.76% 3.747.093.62M71.30%8.93B
a Aisin Seiki 7259.TSE 33.15 33.81 33.06 -1.09 -3.18% 24.6241.191.05M149.79%8.94B
k Konami Holdings 9766.TSE 68.51 68.95 67.09 -0.49 -0.71% 43.6173.4935800076.07%9.29B
y Yamaha Motor 7272.TSE 9.41 9.44 9.28 -0.03 -0.32% 7.389.922.56M57.37%9.20B
m Mitsubishi HC Capital 8593.TSE 6.47 6.48 6.41 0.01 +0.15% 4.697.092.11M78.43%9.28B
c Chubu Electric Power 9502.TSE 11.82 11.92 11.76 -0.17 -1.42% 9.2413.911.94M67.45%8.94B
k kyowa Kirin 4151.TSE 16.98 17.01 16.85 0.00 0.00% 15.3123.2573110066.50%8.99B
o Osaka Gas 9532.TSE 21.64 21.74 21.43 -0.28 -1.28% 14.6923.2184470074.96%8.85B
j JFE Holdings 5411.TSE 14.23 14.25 14.14 -0.02 -0.14% 10.9217.011.69M40.14%9.05B
s SCREEN Holdings 7735.TSE 93.28 93.53 91.29 0.40 +0.43% 34.41133.3697260054.15%9.05B
w West Japan Railway 9021.TSE 18.03 18.31 17.97 -0.34 -1.85% 17.9722.312.36M114.73%8.71B
t TOPPAN Holdings 7911.TSE 28.21 28.47 28 -0.25 -0.88% 14.5628.9868430067.24%8.83B
t Tokyo Electric Power 9501.TSE 5.36 5.42 5.3 -0.13 -2.37% 3.267.2031.02M60.06%8.58B
t Tokyo Gas 9531.TSE 22.34 22.39 22.04 0.02 +0.09% 17.9126.1992900065.30%8.86B
a Asahi Kasei 3407.TSE 6.17 6.29 6.16 -0.18 -2.83% 5.947.527.05M157.44%8.55B
t T&D Holdings 8795.TSE 16.53 16.74 16.28 -0.15 -0.90% 11.0718.351.16M55.48%8.76B
a ANA Holdings 9202.TSE 18.43 18.44 18.28 0.11 +0.60% 18.2524.131.46M85.91%8.66B
m MinebeaMitsumi 6479.TSE 20.16 20.2 19.84 -0.10 -0.49% 15.0521.651.14M81.42%8.15B
f Fuji Electric 6504.TSE 57.08 57.39 56.58 -0.26 -0.45% 36.8068.5251000054.55%8.15B
s Sumitomo Metal Mining 5713.TSE 30.65 30.73 30.39 0.12 +0.39% 25.6639.361.31M75.38%8.42B
o Obayashi 1802.TSE 11.48 11.54 11.37 -0.09 -0.78% 6.8612.472.89M93.45%8.23B
d Dai Nippon Printing 7912.TSE 33.48 33.51 33.18 -0.42 -1.24% 19.4233.9353020083.98%7.89B
k Kajima 1812.TSE 16.91 17.11 16.79 -0.23 -1.34% 10.8821.091.39M59.69%7.99B
n Nissin Foods 2897.TSE 25.82 26.34 25.72 -0.32 -1.22% 24.8635.2567320060.32%7.81B
h Hikari Tsushin 9435.TSE 182.42 182.93 176.87 4.63 +2.60% 129.59188.928550099.22%8.05B
i Isetan Mitsukoshi Holdings 3099.TSE 18.07 18.37 17.77 -0.23 -1.26% 9.7321.385.43M138.49%6.90B
m Makita 6586.TSE 27.81 27.99 27.57 -0.18 -0.64% 23.1231.8361660081.94%7.48B
s SBI Holdings 8473.TSE 24.37 24.9 24.21 -0.76 -3.02% 18.5227.201.83M113.93%7.36B
c Capcom 9697.TSE 18.49 18.66 18.35 0.07 +0.38% 15.3423.001.44M79.29%7.73B
t Toray Industries 3402.TSE 4.69 4.7 4.65 0.01 +0.21% 4.445.943.97M54.21%7.52B
s Shimadzu 7701.TSE 24.84 24.98 24.68 -0.20 -0.80% 23.1932.4836990053.83%7.32B
m Mitsubishi Chemical Holdings 4188.TSE 5.37 5.38 5.3 0.07 +1.32% 5.016.637.34M115.93%7.64B
z ZOZO 3092.TSE 24.67 24.74 23.94 0.49 +2.03% 17.8226.1691350084.74%7.33B
s Sumitomo Forestry 1911.TSE 32.45 32.63 31.84 -0.55 -1.67% 17.8938.701.34M112.69%6.64B
e Ebara 6361.TSE 76.02 76.02 74.57 -0.33 -0.43% 38.2692.4234920048.93%7.02B
j Japan Post Insurance 7181.TSE 19.14 19.3 18.92 0.24 +1.27% 14.2119.791.22M103.31%7.33B
a AGC 5201.TSE 33.25 33.51 32.94 -0.43 -1.28% 32.7638.4479100088.97%7.06B
k Kokusai Electric 6525.TSE 30.01 30.14 28.53 0.10 +0.33% 15.6033.022.47M87.34%6.98B
h Hulic 3003.TSE 8.92 8.93 8.82 -0.03 -0.34% 7.7011.151.40M79.04%6.79B
j Japan Airlines 9201.TSE 15.89 16.01 15.81 0.02 +0.13% 15.6221.642.32M89.10%6.94B
o Otsuka 4768.TSE 18.36 18.39 18.2 -0.01 -0.05% 15.2122.5945040046.04%6.96B
t Tokyu 9005.TSE 11.15 11.27 11.06 -0.20 -1.76% 10.7414.571.43M72.86%6.68B
d Daito Trust Construction 1878.TSE 104.61 104.67 103.09 -0.66 -0.63% 87.67117.67220200106.33%6.81B
d Dentsu Group 4324.TSE 24.99 25.04 24.76 -0.15 -0.60% 24.7135.3662920064.25%6.55B
d Daifuku 6383.TSE 18.57 18.64 18.41 -0.06 -0.32% 16.1623.911.28M53.08%6.88B
t Taisei 1801.TSE 37.04 37.15 36.73 -0.12 -0.32% 28.7939.8155020060.10%6.82B
l Lawson 2651.TSE 65.16 65.23 65.16 -0.29 -0.44% 36.6570.099620042.53%6.52B
c Concordia Financial Group 7186.TSE 5.61 5.66 5.57 -0.03 -0.53% 3.376.253.21M66.10%6.53B
m M3 2413.TSE 9.41 9.65 9.34 0.05 +0.53% 9.3627.923.10M86.26%6.39B
y Yokogawa Electric 6841.TSE 23.56 23.86 23.22 -0.36 -1.51% 14.6326.3674090079.18%6.13B
o Omron 6645.TSE 33.95 34 33.34 -0.18 -0.53% 32.3664.5887800086.94%6.68B
o Ono Pharmaceutical 4528.TSE 13.30 13.39 13.24 -0.10 -0.75% 13.3021.591.21M59.74%6.25B
h Hankyu Hanshin Holdings 9042.TSE 25.73 26.35 25.56 -0.58 -2.20% 24.9837.8450900095.73%6.23B
n Nippon Building Fund 8951.TSE 3679.39 3717.26 3660.46 -14.46 -0.39% 3618.064488.90325259.76%6.26B
t Toyo Suisan 2875.TSE 59.72 60.54 59.12 -0.88 -1.45% 37.4274.9246470069.99%6.10B
k Kawasaki Heavy Industries 7012.TSE 34.91 35.7 34.52 -1.16 -3.22% 19.7339.442.13M87.62%5.85B
m Meiji Holdings 2269.TSE 21.95 22.15 21.87 -0.12 -0.54% 21.4825.9689950086.82%6.10B
c Chiba Bank 8331.TSE 8.63 8.71 8.56 -0.06 -0.69% 5.829.671.39M56.86%6.17B
s SCSK 9719.TSE 19.29 19.46 19.2 -0.16 -0.82% 13.7920.1539950067.55%6.03B
s Sekisui Chemical 4204.TSE 13.82 13.85 13.7 -0.05 -0.36% 12.6515.1198200077.22%5.82B
m Mazda 7261.TSE 9.70 9.76 9.63 0.05 +0.52% 7.2913.075.01M96.09%6.11B
n Niterra 5334.TSE 29.02 29.28 28.82 -0.42 -1.43% 17.7434.7566460075.07%5.78B
z Zensho Holdings 7550.TSE 37.30 37.83 37.3 -0.10 -0.27% 24.3159.9236820059.44%5.84B
f Fujikura 5803.TSE 19.69 19.94 18.93 -0.54 -2.67% 6.3021.774.75M112.37%5.43B
m Monotaro 3064.TSE 11.28 11.32 11.12 0.01 +0.09% 7.8715.501.13M47.10%5.61B
t Trend Micro 4704.TSE 39.60 39.67 38.94 -0.69 -1.71% 36.6658.29933700125.72%5.23B
s SG Holdings 9143.TSE 9.18 9.27 9.13 0.03 +0.33% 9.1515.621.65M94.71%5.74B
i Ibiden 4062.TSE 45.12 45.36 43.96 1.78 +4.11% 32.1962.393.76M167.63%6.30B
j JSR 4185.TSE 27.36 27.39 27.36 -0.11 -0.40% 21.3529.138620025.53%5.68B
k Keisei Electric Railway 9009.TSE 32.60 33.35 32.12 -1.06 -3.15% 27.4450.39717400118.98%5.33B
h Hitachi Construction Machinery 6305.TSE 25.79 25.92 25.47 -0.02 -0.08% 21.8733.23835900110.21%5.49B
m MatsukiyoCocokara 3088.TSE 13.69 13.89 13.58 -0.16 -1.16% 13.3320.691.17M69.95%5.70B
r Ricoh 7752.TSE 8.47 8.54 8.36 -0.10 -1.17% 6.949.502.39M81.54%5.05B
s Sojitz 2768.TSE 24.09 24.11 23.86 -0.09 -0.37% 18.3228.1567590072.08%5.23B
y Yakult 2267.TSE 17.55 17.66 17.41 -0.06 -0.34% 17.5537.801.24M73.42%5.32B
m McDonald””s Japan 2702.TSE 39.13 40.39 39 0.35 +0.90% 37.9046.761.35M272.54%5.20B
k Kyushu Electric Power Company 9508.TSE 10.64 10.68 10.46 -0.04 -0.37% 5.1012.222.21M45.62%5.03B
m Mitsui Chemicals 4183.TSE 26.90 27.38 26.61 -0.46 -1.68% 21.6330.74871000112.08%5.12B
r Rohm 6963.TSE 14.05 14.05 13.65 0.25 +1.81% 12.7624.384.64M119.36%5.42B
s Seiko Epson 6724.TSE 15.28 15.34 15.06 -0.14 -0.91% 12.9918.2458530061.94%5.07B
s Shizuoka Financial Group 5831.TSE 9.01 9.05 8.93 -0.06 -0.66% 6.6210.381.64M90.61%4.95B
t Toho 9602.TSE 29.32 29.91 29.04 -0.27 -0.91% 29.1141.3435680074.51%5.01B
k Kobe Steel 5406.TSE 12.25 12.28 12.12 -0.10 -0.81% 4.7114.011.87M41.47%4.84B
f Fukuoka Financial Group 8354.TSE 25.51 25.8 25.31 -0.41 -1.58% 17.8029.3857210060.73%4.82B
t Tokyu Fudosan Holdings 3289.TSE 6.65 6.65 6.57 -0.08 -1.19% 4.458.241.58M56.85%4.74B
k Kurita Water Industries 6370.TSE 42.20 42.71 41.33 -0.88 -2.04% 28.7146.01326700105.13%4.74B
h Hoshizaki 6465.TSE 32.31 32.78 32.11 -0.58 -1.76% 30.9039.86467100104.94%4.67B
s Shinko Electric Industries 6967.TSE 35.95 36.01 35.72 0.08 +0.22% 26.2442.4947300085.84%4.86B
k Kobe Bussan 3038.TSE 21.57 21.77 21.49 -0.21 -0.96% 21.4330.1954990071.67%4.76B
b Brother Industries 6448.TSE 17.47 17.52 17.2 -0.01 -0.06% 13.6719.7679110074.56%4.47B
s Socionext 6526.TSE 24.37 24.41 23.88 0.18 +0.74% 11.1038.5514.13M67.96%4.35B
m MISUMI Group 9962.TSE 17.06 17.15 16.89 -0.12 -0.70% 13.4125.6476100031.58%4.79B
t Tohoku Electric Power 9506.TSE 8.94 8.97 8.76 -0.09 -1.00% 4.4710.112.85M76.02%4.47B
r Ryohin Keikaku 7453.TSE 16.69 16.69 16.22 -0.06 -0.36% 9.3617.532.37M102.01%4.42B
a ABC-Mart 2670.TSE 18.42 18.48 18.25 0.09 +0.49% 15.1220.7350330069.93%4.56B
t Tokyo Century 8439.TSE 9.20 9.2 9.01 0.02 +0.22% 7.7611.0754210093.86%4.50B
y Yamazaki Baking 2212.TSE 21.32 21.79 20.97 -0.59 -2.69% 11.2727.1951120087.60%4.32B
h Hamamatsu 6965.TSE 27.88 28.07 27.64 0.17 +0.61% 27.7154.89748200102.54%4.32B
r Rohto Pharmaceutical 4527.TSE 20.12 20.3 19.82 0.31 +1.56% 16.7727.561.08M111.32%4.59B
c Cosmo Energy Holdings 5021.TSE 50.15 51.04 49.57 -0.11 -0.22% 24.9352.4024750062.25%4.39B
n Nomura Real Estate Holdings 3231.TSE 24.51 24.82 24.35 -0.42 -1.68% 20.2329.1371420076.16%4.23B
k Kinden 1944.TSE 20.72 20.83 20.46 -0.19 -0.91% 10.3821.9127650046.84%4.16B
s Seibu Holdings 9024.TSE 13.99 14.12 13.92 -0.17 -1.20% 9.1216.7237750027.00%4.21B
t TIS 3626.TSE 18.39 18.48 18.24 0.00 0.00% 17.9128.9669100061.66%4.31B
t Tosoh 4042.TSE 12.94 13.03 12.85 -0.14 -1.07% 11.0714.351.11M62.27%4.12B
k Koito Manufacturing 7276.TSE 13.69 13.84 13.62 -0.19 -1.37% 12.3819.8396070056.46%4.18B
s Sanrio 8136.TSE 17.67 17.85 17.56 0.05 +0.28% 9.3820.341.02M52.15%4.17B
r Resonac Holdings 4004.TSE 22.00 22.11 21.76 -0.10 -0.45% 14.8325.1184130048.35%3.97B
t TBS Holdings 9401.TSE 25.90 26.33 25.69 -0.01 -0.04% 11.0231.6129340051.63%4.19B
k Kintetsu GHD 9041.TSE 21.04 21.26 20.98 -0.20 -0.94% 20.6635.3874230059.55%4.00B
k Kose 4922.TSE 67.88 68.16 66.74 0.40 +0.59% 48.51122.0324200066.93%3.87B
s Sharp 6753.TSE 5.96 6.01 5.89 -0.13 -2.13% 5.118.422.53M45.45%3.87B
s Sanwa Holdings 5929.TSE 17.84 18.05 17.59 -0.09 -0.50% 9.0519.1035330045.95%3.90B
t TOTO 5332.TSE 23.17 23.59 23.15 -0.25 -1.07% 23.1737.5174580068.36%3.93B
m Mitsubishi Motors 7211.TSE 2.96 2.96 2.87 0.08 +2.78% 2.614.4420.70M228.34%4.40B
o Oji Holdings 3861.TSE 3.84 3.88 3.81 -0.05 -1.29% 3.524.473.26M92.40%3.78B
n Nissan Chemical 4021.TSE 30.53 30.84 30.05 -0.09 -0.29% 27.4644.9296200076.82%4.22B
m Mitsubishi Gas Chemical Company 4182.TSE 19.56 19.56 19.29 0.08 +0.41% 12.6919.8357240061.11%3.92B
k Kuraray 3405.TSE 11.39 11.41 11.28 -0.06 -0.52% 7.8212.421.25M76.64%3.80B
h Hirose Electric 6806.TSE 111.52 114.07 110.57 -2.78 -2.43% 98.75136.9814520044.59%3.78B
n NGK Insulators 5333.TSE 12.51 12.62 12.44 -0.23 -1.81% 11.2513.91791600111.34%3.73B
d DMG Mori 6141.TSE 26.23 26.61 25.96 -0.55 -2.05% 14.1230.8881460090.74%3.71B
y Yamaha 7951.TSE 22.96 23.33 22.9 -0.16 -0.69% 20.5340.7568230040.81%3.79B
i Iida Group 3291.TSE 13.11 13.18 13.02 -0.24 -1.80% 12.2317.6652380035.26%3.68B
s Shimizu 1803.TSE 5.38 5.43 5.32 -0.08 -1.47% 5.157.302.78M36.81%3.81B
u USS 4732.TSE 7.87 8.01 7.85 -0.13 -1.63% 7.4210.081.95M40.81%3.77B
a Acom 8572.TSE 2.51 2.51 2.47 0.04 +1.62% 2.192.741.74M137.10%3.93B
g GMO Payment Gateway 3769.TSE 52.02 52.44 51.44 -0.44 -0.84% 39.4695.2124950059.92%3.95B
a Asahi Intecc 7747.TSE 14.22 14.25 13.58 0.64 +4.71% 13.5821.122.21M93.65%3.86B
t The Yokohama Rubber 5101.TSE 22.69 22.75 22.2 -0.02 -0.09% 15.5527.5838850067.96%3.65B
m Mebuki Financial Group 7167.TSE 3.74 3.81 3.73 -0.02 -0.53% 2.244.053.44M82.72%3.77B
i IHI 7013.TSE 23.72 24.14 23.38 -0.63 -2.59% 17.6929.081.75M113.20%3.59B
a Amada 6113.TSE 10.80 10.83 10.64 -0.10 -0.92% 8.1512.011.41M98.87%3.61B
s Santen Pharmaceutical 4536.TSE 10.13 10.22 9.96 0.15 +1.50% 7.1510.571.09M74.36%3.64B
c Canon Marketing Japan 8060.TSE 27.91 28.2 27.65 -0.08 -0.29% 22.1030.726940070.31%3.62B
o Open House Group 3288.TSE 30.22 30.26 29.81 0.16 +0.53% 27.1141.8023150069.76%3.57B
y Yamato Holdings 9064.TSE 10.82 10.89 10.8 -0.01 -0.09% 10.4818.841.10M44.81%3.71B
a Azbil 6845.TSE 27.36 27.75 27.18 -0.17 -0.62% 24.8835.0847780034.68%3.61B
t Tobu Railway 9001.TSE 16.55 16.73 16.42 -0.21 -1.25% 16.5528.0462140028.02%3.42B
c Credit Saison 8253.TSE 20.71 20.98 20.59 -0.35 -1.66% 11.8921.9149430052.92%3.40B
k Kansai Paint 4613.TSE 16.24 16.37 16.19 -0.07 -0.43% 12.1617.9176380039.07%3.39B
o Odakyu Electric Railway 9007.TSE 9.36 9.57 9.31 -0.28 -2.90% 9.3616.072.37M78.30%3.35B
s Square Enix 9684.TSE 28.59 28.89 28.21 -0.26 -0.90% 28.3452.4394180048.78%3.43B
n Nippon Television Holdings 9404.TSE 14.47 14.61 14.29 -0.12 -0.82% 7.5316.3947290078.74%3.60B
t Tokyo Ohka Kogyo 4186.TSE 27.99 28.19 27.46 -0.06 -0.21% 15.4931.3779130084.83%3.39B
n Nikon 7731.TSE 9.86 9.91 9.65 0.16 +1.65% 8.7212.941.28M83.05%3.42B
s SHIMAMURA 8227.TSE 46.52 46.58 46.1 -0.09 -0.19% 42.9860.2512920049.07%3.42B
n Nisshin Seifun Group 2002.TSE 11.44 11.57 11.38 -0.04 -0.35% 10.8314.9773360061.07%3.40B
u ULVAC 6728.TSE 67.09 67.28 64.31 1.99 +3.06% 33.8371.92305800117.33%3.31B
k Kyushu Railway Company 9142.TSE 21.28 21.49 21.15 -0.26 -1.21% 19.3623.7045940068.23%3.34B
r Rorze 6323.TSE 200.69 200.69 189.33 8.39 +4.36% 62.48213.3124900073.75%3.53B
i Iwatani 8088.TSE 58.31 59.95 58 0.12 +0.21% 39.8860.93377600152.70%3.35B
r Rinnai 5947.TSE 23.64 23.71 23.43 0.06 +0.25% 17.6225.4623710062.86%3.37B
t Tokyo Tatemono 8804.TSE 15.68 15.68 15.21 0.21 +1.36% 11.4117.631.00M88.99%3.28B
s Sumitomo Chemical 4005.TSE 1.97 2.01 1.96 -0.05 -2.48% 1.963.7111.80M87.50%3.22B
s Skylark Holdings 3197.TSE 13.97 14.2 13.93 -0.32 -2.24% 11.6317.021.50M90.02%3.18B
j Japan Airport Terminal 9706.TSE 33.53 34.13 33.53 -0.65 -1.90% 32.7152.6522310057.73%3.12B
s Sega Sammy Holdings 6460.TSE 14.71 14.83 14.43 -0.13 -0.88% 11.3121.7688910068.83%3.18B
s Sumitomo Heavy Industries 6302.TSE 26.34 26.35 26.01 -0.15 -0.57% 20.4931.7928600075.35%3.18B
h HORIBA 6856.TSE 75.51 75.64 72.51 1.92 +2.61% 44.18106.1622150075.05%3.17B
m MediPal Holdings 7459.TSE 14.69 14.77 14.58 -0.01 -0.07% 12.3317.6643780085.14%3.08B
c COSMOS Pharmaceutical 3349.TSE 80.59 81.22 79.9 0.66 +0.83% 78.78117.9316150057.10%3.19B
t Taiyo Yuden 6976.TSE 25.58 25.94 24.85 0.05 +0.20% 20.3433.614.69M190.79%3.19B
a Air Water 4088.TSE 13.65 13.65 13.52 -0.19 -1.37% 11.3715.8446970075.30%3.12B
n NOF 4403.TSE 13.38 13.4 13.05 0.26 +1.98% 12.6516.43614500106.20%3.19B
y Yamato Kogyo 5444.TSE 48.53 48.68 47.72 -0.95 -1.92% 35.2557.78389300170.00%3.09B
t Tokyo Seimitsu 7729.TSE 80.34 80.59 78.16 0.98 +1.23% 32.3482.7337330097.29%3.24B
c CyberAgent 4751.TSE 6.22 6.22 6.03 0.16 +2.64% 5.119.593.57M78.23%3.15B
t The Hachijuni Bank 8359.TSE 6.35 6.42 6.3 -0.09 -1.40% 3.917.0875180062.04%3.06B
l LIXIL 5938.TSE 10.37 10.59 10.3 -0.23 -2.17% 10.3716.213.30M186.57%2.98B
n NH Foods 2282.TSE 28.77 29.03 28.61 -0.50 -1.71% 25.8535.2231660076.33%2.95B
s Sohgo Security Services 2331.TSE 5.93 6.01 5.9 -0.10 -1.66% 5.016.371.56M103.41%2.95B
h HASEKO 1808.TSE 10.89 10.89 10.77 -0.02 -0.18% 10.4413.2774710080.67%2.97B
r Rakuten Bank 5838.TSE 17.35 17.39 16.86 0.22 +1.28% 12.8022.6059750055.42%3.03B
t Taiheiyo Cement 5233.TSE 25.44 25.48 25.12 0.22 +0.87% 7.5825.9347590072.69%2.94B
n NS Solutions 2327.TSE 33.58 33.58 33.13 0.19 +0.57% 23.8934.83141600118.52%3.07B
b BayCurrent Consulting 6532.TSE 19.72 19.91 19.53 0.06 +0.31% 18.6843.2358110061.39%2.99B
e Electric Power Development 9513.TSE 15.61 15.77 15.56 -0.27 -1.70% 14.1017.6653300092.80%2.85B
o OBIC Business Consultants 4733.TSE 41.13 41.34 40.39 0.90 +2.24% 33.0248.77290300207.60%3.09B
m Maruwa 5344.TSE 251.18 251.18 243.61 5.98 +2.44% 124.84251.1857800112.66%3.10B
n Nichirei 2871.TSE 22.24 22.42 21.99 -0.46 -2.03% 18.9227.3841130088.96%2.84B
s Stanley Electric 6923.TSE 17.47 17.51 17.34 -0.17 -0.96% 15.2022.4435390081.69%2.80B
t Toei Animation 4816.TSE 14.59 14.76 13.93 0.70 +5.04% 13.8927.83623800126.14%2.98B
a AEON Mall 8905.TSE 12.12 12.16 12.07 -0.06 -0.49% 11.0013.5141990064.03%2.76B
s Sundrug 9989.TSE 24.91 25.18 24.76 -0.42 -1.66% 24.2732.7122970069.31%2.91B
k Keio 9008.TSE 22.49 22.79 22.45 -0.31 -1.36% 22.4638.1326430066.91%2.75B
s Sumitomo Bakelite 4203.TSE 29.71 30.14 29.42 -0.48 -1.59% 14.6830.6432470099.76%2.77B
j J. Front Retailing 3086.TSE 10.10 10.19 10.02 -0.16 -1.56% 8.6911.191.02M65.12%2.63B
k Kewpie 2809.TSE 19.67 19.87 19.56 -0.22 -1.11% 15.8821.26271300111.31%2.73B
t Tsuruha Holdings 3391.TSE 57.10 57.38 56.74 -0.63 -1.09% 57.0992.1410790069.13%2.78B
s Sumitomo Rubber Industries 5110.TSE 10.22 10.24 10.15 -0.01 -0.10% 8.3512.6060770071.50%2.69B
s Sapporo 2501.TSE 34.72 35.85 34.46 -1.23 -3.42% 22.6349.42361100126.73%2.70B
t Toyo Seikan Group Holdings 5901.TSE 15.73 15.74 15.55 0.13 +0.83% 11.4818.2831910076.03%2.73B
d Dexerials 4980.TSE 49.08 49.08 46.86 1.59 +3.35% 18.0449.08457800109.75%2.81B
t Takashimaya 8233.TSE 16.12 16.26 16.04 -0.07 -0.43% 12.7117.4381610063.13%2.54B
f Fuji Soft 9749.TSE 44.24 45.06 43.8 -0.68 -1.51% 27.7946.9913470091.22%2.78B
t Takasago Thermal Engineering 1969.TSE 36.04 36.48 35.22 -0.71 -1.93% 13.2341.56553100118.52%2.39B
k Koei Tecmo 3635.TSE 8.61 8.82 8.54 -0.18 -2.05% 7.8817.951.48M116.58%2.72B
t Toho Gas 9533.TSE 24.83 24.89 24.56 -0.25 -1.00% 16.3626.5219400067.56%2.58B
m Marui Group 8252.TSE 14.15 14.15 14.01 0.03 +0.21% 14.0117.841.20M133.31%2.66B
k Kadokawa 9468.TSE 18.81 19.22 18.43 -0.04 -0.21% 17.2424.93559400101.95%2.53B
h Harmonic Drive Systems 6324.TSE 27.26 28.31 26.66 0.36 +1.34% 21.1836.7047510095.09%2.59B
s Sugi Holdings 7649.TSE 14.47 14.68 14.34 -0.36 -2.43% 12.4017.19736700137.95%2.62B
b BIPROGY 8056.TSE 27.63 28.11 27.47 -0.31 -1.11% 20.9331.4338290079.04%2.78B
i Iyogin Holdings 5830.TSE 8.80 8.92 8.69 -0.07 -0.79% 5.119.4581750069.71%2.66B
d Daicel 4202.TSE 9.86 9.94 9.77 -0.07 -0.70% 6.3610.4373640090.80%2.72B
k KOBAYASHI Pharmaceutical 4967.TSE 35.12 35.12 34.74 -0.03 -0.09% 32.2271.2142670046.76%2.61B
s SBI Sumishin Net Bank 7163.TSE 18.07 18.34 17.7 0.42 +2.38% 8.8619.961.37M99.10%2.72B
k Kyudenko 1959.TSE 35.36 35.56 34.99 -0.60 -1.67% 23.1945.6527220090.70%2.50B
w Welcia Holdings 3141.TSE 12.46 12.57 12.36 -0.18 -1.42% 12.4622.63719400111.45%2.58B
h Hakuhodo DY Holdings 2433.TSE 6.83 6.93 6.76 -0.05 -0.73% 6.8311.7777820075.64%2.51B
k Kyushu Financial Group 7180.TSE 5.69 5.77 5.63 -0.16 -2.74% 3.387.992.70M112.22%2.46B
t Toyo Tire 5105.TSE 16.31 16.34 16.17 0.06 +0.37% 10.7419.3549140065.40%2.51B
m Mitsubishi Logistics 9301.TSE 33.10 33.43 32.69 0.30 +0.91% 21.3834.69299700117.50%2.51B
k Kakaku.com 2371.TSE 13.00 13.01 12.57 0.39 +3.09% 9.0716.76974800117.15%2.57B
m Macnica Holdings 3132.TSE 42.45 42.7 41.41 1.17 +2.83% 23.9957.4929530084.98%2.55B
a Alfresa Holdings 2784.TSE 13.26 13.39 13.06 -0.16 -1.19% 11.6817.73506200134.83%2.48B
f Fuji Media Holdings 4676.TSE 11.53 11.65 11.41 0.05 +0.44% 7.6413.3547760068.54%2.48B
n Nihon Kohden 6849.TSE 29.33 29.79 29.26 -0.30 -1.01% 22.8332.1519510077.62%2.46B
g Goldwin 8111.TSE 53.69 53.81 52.7 -0.08 -0.15% 50.6796.549640050.65%2.41B
i Internet Initiative Japan 3774.TSE 13.88 13.9 13.46 0.30 +2.21% 13.5821.8952760064.30%2.45B
t The Chugoku Electric Power 9504.TSE 6.72 6.74 6.63 -0.06 -0.88% 4.608.181.23M49.19%2.42B
z ZENKOKU HOSHO 7164.TSE 36.69 36.77 36.45 -0.12 -0.33% 30.3538.457770049.47%2.51B
o Organo 6368.TSE 53.08 54.02 52.07 -0.71 -1.32% 22.8556.2826270073.56%2.44B
c Calbee 2229.TSE 19.49 19.92 19.42 -0.37 -1.86% 17.1423.7225920080.40%2.43B
t The Gunma Bank 8334.TSE 6.10 6.16 6.06 -0.14 -2.24% 3.206.961.53M93.63%2.37B
m Mitsubishi Materials 5711.TSE 18.42 18.46 18.21 0.05 +0.27% 14.7121.0460180062.80%2.41B
y Yaoko 8279.TSE 59.93 59.96 58.85 0.13 +0.22% 48.8062.545810087.48%2.44B
t Toyota Boshoku 3116.TSE 13.44 13.45 13.24 0.09 +0.67% 13.1519.0360070087.51%2.40B
y Yamaguchi Financial Group 8418.TSE 10.97 11.22 10.81 -0.24 -2.14% 5.7512.3359200087.44%2.38B
n NSK 6471.TSE 4.83 4.84 4.78 0.02 +0.42% 4.756.301.40M55.87%2.36B
j JTEKT 6473.TSE 6.96 6.99 6.91 0.04 +0.58% 6.679.931.09M96.27%2.39B
c COMSYS Holdings 1721.TSE 19.73 19.83 19.55 -0.08 -0.40% 17.2624.33501100100.70%2.36B
n Nifco 7988.TSE 23.87 23.96 23.36 0.14 +0.59% 22.3729.55424900129.85%2.34B
f Fuyo General Lease 8424.TSE 74.16 74.16 73.05 0.06 +0.08% 61.3793.5769800134.27%2.23B
h Hirogin Holdings 7337.TSE 7.49 7.56 7.42 -0.10 -1.32% 4.468.1839270050.20%2.27B
s Suzuken 9987.TSE 28.27 28.64 28.04 -0.76 -2.62% 23.9234.60308500138.08%2.20B
s Sankyo 6417.TSE 10.90 11.13 10.74 -0.06 -0.55% 6.1412.271.55M106.60%2.39B
k Kandenko 1942.TSE 10.44 10.5 10.25 -0.08 -0.76% 6.1412.3151160085.02%2.13B
t THK 6481.TSE 18.24 18.26 17.73 0.44 +2.47% 17.5123.84789300123.12%2.24B
m Mercari 4385.TSE 12.51 12.92 12.51 -0.31 -2.42% 11.2025.794.23M62.72%2.05B
t Toyoda Gosei 7282.TSE 17.60 17.69 17.46 0.00 0.00% 15.1822.97411100115.83%2.24B
n NOK 7240.TSE 13.35 13.38 13.22 -0.09 -0.67% 8.2714.7614140043.76%2.20B
l Lion 4912.TSE 8.10 8.16 8.08 -0.02 -0.25% 7.9311.0476090060.54%2.24B
k Kamigumi 9364.TSE 20.60 20.81 20.4 -0.17 -0.82% 18.5923.7712310053.22%2.19B
i Information Services International-Dentsu 4812.TSE 33.13 33.89 33.07 -0.51 -1.52% 29.0641.596190060.10%2.16B
m Miura 6005.TSE 19.62 19.79 19.33 -0.16 -0.81% 15.7029.7636540063.27%2.16B
j JEOL 6951.TSE 40.09 40.77 39.48 -0.40 -0.99% 27.5849.2733140068.57%2.05B
s Seino Holdings 9076.TSE 13.34 13.48 13.34 0.04 +0.30% 8.2815.06822100179.68%2.24B
n NHK Spring 5991.TSE 9.77 9.85 9.69 0.05 +0.51% 6.2312.0269180075.27%2.12B
j Japan Petroleum Exploration 1662.TSE 39.95 40.45 39.63 0.16 +0.40% 28.2447.4020980070.63%2.09B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 12.20 12.34 12.18 -0.09 -0.73% 9.6515.2737980055.40%2.19B
n Nagase & 8012.TSE 19.20 19.27 18.98 0.14 +0.73% 14.1020.22259200102.57%2.17B
n NEC Networks & System Integration 1973.TSE 14.79 15.13 14.7 -0.21 -1.40% 11.3417.76385800115.20%2.20B
m Meitetsu 9048.TSE 10.73 10.94 10.68 -0.17 -1.56% 10.6817.5883550075.18%2.11B
r Rakus 3923.TSE 12.22 12.6 12.19 -0.28 -2.24% 10.0018.5860440056.75%2.21B
d Dowa Holdings 5714.TSE 36.29 36.89 35.95 -0.74 -2.00% 28.3339.25277000126.62%2.16B
t The Japan Steel Works 5631.TSE 27.06 27.35 26.59 -0.24 -0.88% 15.5330.9652890052.08%1.99B
e EXEO Group 1951.TSE 10.08 10.1 9.95 0.12 +1.20% 7.8711.11652200123.71%2.11B
n Nabtesco 6268.TSE 17.19 17.27 16.96 -0.06 -0.35% 15.6228.6545090085.80%2.06B
a Adeka 4401.TSE 20.03 20.16 19.75 -0.24 -1.18% 14.8522.0014770056.59%2.05B
g GS Yuasa 6674.TSE 21.30 21.5 20.8 0.54 +2.60% 13.3521.36845900141.76%2.14B
f Fujitec 6406.TSE 28.08 28.49 27.77 0.30 +1.08% 21.1628.08252000159.13%2.19B
t TODA corp 1860.TSE 6.54 6.61 6.44 -0.15 -2.24% 4.907.1469180093.90%2.00B
i INFRONEER Holdings 5076.TSE 7.90 7.94 7.85 -0.05 -0.63% 6.9310.8095820095.05%1.95B
a Alps Alpine 6770.TSE 9.61 9.67 9.52 -0.11 -1.13% 6.6810.431.26M60.95%1.98B
n Nippon Electric Glass 5214.TSE 23.01 23.12 22.91 -0.10 -0.43% 16.8325.5426560063.68%1.99B
k Keikyu 9006.TSE 7.28 7.34 7.22 -0.04 -0.55% 7.1710.2574620077.97%2.00B
k Kagome 2811.TSE 20.78 20.8 20.46 0.19 +0.92% 20.4026.13554800184.41%1.79B
d Daido Steel 5471.TSE 9.14 9.26 9.07 -0.15 -1.61% 6.6912.5844700081.64%1.95B
t TORIDOLL Holdings 3397.TSE 22.38 22.47 22.3 -0.18 -0.80% 19.6432.4314260034.42%1.95B
m Mabuchi Motor 6592.TSE 15.08 15.26 15.02 -0.22 -1.44% 12.8418.8635670090.19%1.93B
t The 77 Bank 8341.TSE 26.95 27.64 26.89 -0.52 -1.89% 14.6730.5520730083.00%2.00B
n Nichias 5393.TSE 28.62 29.06 28.43 -0.84 -2.85% 17.4930.4014960075.57%1.88B
i Ito En 2593.TSE 21.23 21.51 21.09 -0.26 -1.21% 21.2335.5552030096.00%1.87B
t Tsumura & 4540.TSE 25.57 25.93 25.52 -0.07 -0.27% 17.1828.2126990063.46%1.94B
i Infocom 4348.TSE 38.18 38.18 38.12 -0.09 -0.24% 14.5938.2755850093.83%2.10B
f Furukawa Electric 5801.TSE 25.74 25.92 25.26 -0.42 -1.61% 14.5127.7988820072.14%1.81B
k Keihan Holdings 9045.TSE 17.68 17.85 17.51 -0.26 -1.45% 17.6128.6320710074.30%1.90B
s Sankyu 9065.TSE 34.01 34.23 33.74 -0.15 -0.44% 29.3237.9214310083.12%1.88B
s Seven Bank 8410.TSE 1.67 1.68 1.66 -0.01 -0.60% 1.642.145.09M90.31%1.96B
s SHO-BOND Holdings 1414.TSE 36.42 36.53 36.28 -0.31 -0.84% 36.3947.288820056.60%1.90B
a Aozora Bank 8304.TSE 16.30 16.43 16.17 -0.32 -1.93% 13.4622.211.01M75.83%1.90B
d DIC 4631.TSE 19.68 20.06 19.63 -0.42 -2.09% 15.4720.9823680083.36%1.86B
j JGC Holdings 1963.TSE 7.85 7.86 7.77 0.00 0.00% 7.7214.8272950042.29%1.90B
k Kokuyo 7984.TSE 16.93 16.95 16.73 0.09 +0.53% 13.2217.71268000121.68%1.92B
w Workman 7564.TSE 23.22 23.51 22.28 1.30 +5.93% 21.9242.26590700424.51%1.90B
p Pola Orbis Holdings 4927.TSE 8.32 8.34 8.2 -0.06 -0.72% 8.3215.541.14M106.99%1.84B
y Yamada Holdings 9831.TSE 2.70 2.7 2.68 -0.01 -0.37% 2.693.572.52M70.60%1.86B
z Zeon 4205.TSE 8.73 8.83 8.68 -0.02 -0.23% 7.9811.41678000119.77%1.84B
h Hokkaido Electric Power 9509.TSE 8.36 8.47 8.22 -0.22 -2.56% 3.2410.9311.19M41.41%1.72B
s Shikoku Electric Power Company 9507.TSE 8.76 8.8 8.69 -0.10 -1.13% 5.149.6939690053.68%1.80B
k Kusuri No Aoki Holdings 3549.TSE 19.17 19.5 19.1 -0.26 -1.34% 15.3724.9212240033.29%1.81B
m Maruichi Steel Tube 5463.TSE 23.57 23.6 23.42 -0.20 -0.84% 19.6727.568610070.34%1.88B
k Kotobuki Spirits 2222.TSE 11.71 11.8 11.45 0.05 +0.43% 10.3516.291.05M130.09%1.82B
n Nankai Electric Railway 9044.TSE 16.43 16.53 16.3 -0.15 -0.90% 16.0724.2818580074.34%1.86B
c Chugin Financial Group 5832.TSE 10.22 10.22 9.98 0.03 +0.29% 5.8110.8426670054.04%1.85B
t TOMY Company 7867.TSE 19.53 19.59 19.29 0.11 +0.57% 9.2920.0422530044.22%1.75B
t TOWA 6315.TSE 70.81 70.94 67.47 2.38 +3.48% 13.0789.401.98M52.08%1.77B
u U-NEXT HOLDINGS 9418.TSE 29.69 30.07 29.57 -0.37 -1.23% 16.1035.099590061.62%1.79B
p PeptiDream 4587.TSE 14.25 14.32 13.99 0.28 +2.00% 7.1917.9868990092.25%1.85B
a Amano 6436.TSE 25.50 25.5 25.12 0.01 +0.04% 16.8826.0612530091.69%1.83B
p PARK24 4666.TSE 10.06 10.15 9.96 -0.06 -0.59% 9.5017.331.03M87.97%1.72B
h H2O Retailing 8242.TSE 14.41 14.67 14.4 -0.04 -0.28% 9.2716.1564580084.00%1.47B
a AEON Financial Service 8570.TSE 8.24 8.25 8.19 -0.02 -0.24% 7.879.5050020083.57%1.78B
h House Foods Group 2810.TSE 18.11 18.15 18.03 -0.05 -0.28% 18.1123.7410410058.82%1.75B
m Mitsui Mining & Smelting 5706.TSE 31.58 31.76 30.89 -0.51 -1.59% 21.2133.3241880085.73%1.81B
m Morinaga Milk Industry 2264.TSE 20.40 20.61 20.21 -0.05 -0.24% 15.9821.98320800101.39%1.76B
a AEON REIT Investment 3292.TSE 835.59 840.01 832.44 -3.29 -0.39% 831.911110.17235461.35%1.77B
f Fancl 4921.TSE 17.26 17.27 17.12 -0.08 -0.46% 11.6720.061.11M90.85%2.09B
m Money Forward 3994.TSE 31.95 32.54 31.49 -0.08 -0.25% 22.7745.7635670072.85%1.74B
t Teijin 3401.TSE 8.61 8.65 8.51 -0.20 -2.27% 8.0711.031.39M83.59%1.66B
t TechnoPro Holdings 6028.TSE 16.29 16.6 16.12 -0.27 -1.63% 16.1531.09450800101.63%1.73B
h Hisamitsu Pharmaceutical 4530.TSE 23.12 23.26 22.98 -0.13 -0.56% 23.1236.659430083.29%1.70B
c CASIO 6952.TSE 7.62 7.63 7.54 0.06 +0.79% 7.2710.511.01M88.94%1.76B
b Bic Camera 3048.TSE 9.79 10.21 9.73 -0.41 -4.02% 7.1110.69577900154.53%1.68B
t Takeuchi Mfg. 6432.TSE 36.23 36.35 35.72 -0.07 -0.19% 20.2942.9017480066.30%1.73B
v Visional 4194.TSE 43.93 44.62 43.36 -0.17 -0.39% 43.9076.0022590067.40%1.74B
n Nishi-Nippon Financial Holdings 7189.TSE 12.05 12.21 11.92 -0.11 -0.90% 7.0313.86523100103.41%1.69B
m Mizuho Leasing Company 8425.TSE 6.81 6.9 6.74 -0.13 -1.87% 4.097.69849600216.17%1.91B
s SHIFT 3697.TSE 93.59 96.97 92.77 0.33 +0.35% 90.63254.2642150061.18%1.65B
k Kaneka 4118.TSE 26.87 27.01 26.65 -0.10 -0.37% 23.4128.8915250074.43%1.70B
o Osaka Soda 4046.TSE 70.50 70.5 68.79 1.44 +2.09% 28.4678.72148400117.76%1.79B
p Paltac 8283.TSE 27.64 27.74 27.33 0.40 +1.47% 26.1438.83138700113.03%1.74B
n Nissui 1332.TSE 5.29 5.36 5.26 -0.08 -1.49% 3.776.491.24M91.51%1.64B
u UBE 4208.TSE 17.18 17.34 17.06 -0.26 -1.49% 13.8819.2737330074.44%1.67B
e Ezaki Glico 2206.TSE 26.24 26.65 26.11 -0.50 -1.87% 24.6031.52308800131.55%1.67B
m Mitsui Fudosan Logistics Park 3471.TSE 2751.66 2770.59 2729.57 8.20 +0.30% 2718.433792.5789862.21%1.67B
n Nippon Gas 8174.TSE 14.86 14.95 14.74 -0.21 -1.39% 12.2817.62315400112.29%1.66B
s Saizeriya 7581.TSE 34.14 34.84 34.14 -0.39 -1.13% 22.0641.6020440097.74%1.67B
h Hokuhoku Financial Group 8377.TSE 12.88 13.1 12.66 -0.26 -1.98% 6.5814.7843200097.33%1.60B
g GMO internet group 9449.TSE 15.18 15.24 15.06 -0.01 -0.07% 14.2420.6223400074.49%1.61B
d Descente 8114.TSE 21.90 21.99 20.89 1.02 +4.89% 19.6132.62280300122.02%1.65B
r Relo Group 8876.TSE 10.90 11.01 10.82 0.03 +0.28% 7.5416.3562270073.69%1.67B
d Daiei Kankyo 9336.TSE 16.42 16.53 15.93 0.43 +2.69% 12.0418.81178300116.06%1.63B
r Rengo 3941.TSE 6.40 6.42 6.32 -0.01 -0.16% 5.848.0371380067.39%1.59B
s Sawai Group Holdings 4887.TSE 35.73 36.42 35.41 -0.18 -0.50% 22.9142.6517960070.16%1.57B
c Citizen Watch 7762.TSE 6.48 6.54 6.43 -0.03 -0.46% 4.417.2261850071.68%1.58B
m Mitsui High-tec 6966.TSE 38.56 39 37.76 0.18 +0.47% 38.3869.49785900211.39%1.41B
r Resorttrust 4681.TSE 14.85 15.01 14.7 -0.09 -0.60% 13.8118.1033800096.04%1.57B
s SKY Perfect JSAT Holdings 9412.TSE 5.38 5.38 5.28 -0.04 -0.74% 3.427.0261370092.13%1.52B
n Nihon M&A Center Holdings 2127.TSE 5.15 5.17 5.06 0.06 +1.18% 4.1312.973.16M92.24%1.63B
n Nitto Boseki 3110.TSE 41.15 41.46 40.58 -0.35 -0.84% 12.8647.2913160031.46%1.50B
d Daiwabo Holdings 3107.TSE 17.31 17.47 17.03 -0.14 -0.80% 14.1822.1823090070.72%1.61B
h Hanwa 8078.TSE 38.56 38.88 37.68 0.73 +1.93% 26.2742.328110070.49%1.56B
k K””s Holdings 8282.TSE 9.09 9.12 9 0.03 +0.33% 8.069.9974820090.74%1.57B
h Hino Motors 7205.TSE 2.69 2.7 2.67 -0.01 -0.37% 2.644.541.06M59.78%1.54B
t Toho Holdings 8129.TSE 23.41 23.72 23.21 -0.33 -1.39% 15.4626.08335400125.35%1.47B
w Wacoal Holdings 3591.TSE 28.49 28.99 27.84 0.79 +2.85% 16.0828.49591900220.92%1.57B
m Mitsubishi Shokuhin 7451.TSE 34.27 34.4 33.64 0.31 +0.91% 21.9136.945510084.17%1.49B
n Nippon Shokubai 4114.TSE 9.88 9.9 9.81 0.01 +0.10% 8.2810.5330270088.83%1.53B
t TS TECH 7313.TSE 11.76 11.8 11.68 -0.01 -0.08% 10.5013.4623870065.84%1.50B
f Fuji Oil Holdings 2607.TSE 18.25 18.47 18.02 -0.15 -0.82% 13.3618.40352600134.57%1.57B
s Sotetsu Holdings 9003.TSE 15.16 15.31 15.08 -0.08 -0.52% 14.7920.48147300107.47%1.49B
c create restaurants holdings 3387.TSE 6.94 7.04 6.92 -0.10 -1.42% 6.398.3429080079.21%1.46B
i Itoham Yonekyu Holdings 2296.TSE 26.48 26.57 26.16 0.28 +1.07% 24.0928.0774200162.02%1.50B
n NSD 9759.TSE 19.22 19.53 19.19 -0.29 -1.49% 15.9020.1312630070.76%1.48B
k Kyoritsu Maintenance 9616.TSE 18.78 19.04 18.57 -0.35 -1.83% 17.4623.60689300146.64%1.47B
f Fuji 6134.TSE 15.60 15.62 15.35 -0.19 -1.20% 14.2518.53194400106.15%1.44B
m Meitec 9744.TSE 19.36 19.43 19.17 0.01 +0.05% 15.8720.8829650090.56%1.49B
a Amvis Holdings 7071.TSE 15.20 15.26 14.94 0.14 +0.93% 12.4628.0224420064.56%1.49B
m Micronics Japan 6871.TSE 41.02 41.02 37.43 2.88 +7.55% 9.0158.291.47M100.20%1.58B
t Toei 9605.TSE 23.76 23.79 23.54 0.06 +0.25% 21.6429.462470035.60%1.47B
m Morinaga&Co 2201.TSE 15.54 15.66 15.44 -0.22 -1.40% 13.3319.0628860075.29%1.39B
k Konica Minolta 4902.TSE 2.79 2.82 2.77 0.01 +0.36% 2.714.392.16M66.89%1.38B
h Hokuriku Electric Power Company 9505.TSE 6.53 6.58 6.45 -0.06 -0.91% 3.847.3961460051.95%1.36B
i Izumi 8273.TSE 19.50 19.88 19.38 -0.52 -2.60% 19.5026.83181500175.31%1.39B
j Japan Elevator Service Holdings 6544.TSE 16.18 16.5 16.06 0.12 +0.75% 11.8618.30499600171.99%1.44B
l LINTEC 7966.TSE 20.70 20.83 20.42 -0.05 -0.24% 14.9422.1912960063.46%1.42B
c Create SD Holdings 3148.TSE 22.88 22.91 22.53 -0.06 -0.26% 20.3527.267690040.76%1.46B
k Kanematsu 8020.TSE 16.35 16.54 16.18 -0.27 -1.62% 10.7918.0324400083.51%1.37B
c CKD 6407.TSE 20.61 20.76 20.23 -0.30 -1.43% 12.3223.5220670072.18%1.38B
f Fujitsu General 6755.TSE 13.45 13.78 13.33 -0.36 -2.61% 11.4629.3126890054.98%1.41B
j JMDC 4483.TSE 20.86 21.1 20.61 0.08 +0.38% 16.4045.4227490067.73%1.36B
m Mizuno 8022.TSE 51.06 52.07 50.24 -1.34 -2.56% 20.0354.9911470073.16%1.31B
r Round One 4680.TSE 5.06 5.12 5.02 -0.05 -0.98% 3.265.551.17M57.97%1.36B
s Ship Healthcare Holdings 3360.TSE 14.57 14.67 14.33 -0.11 -0.75% 13.2819.2123090073.55%1.37B
t Tokuyama 4043.TSE 18.61 18.63 18.46 -0.12 -0.64% 13.3120.7823670057.78%1.34B
a Aica Kogyo 4206.TSE 21.82 21.96 21.69 -0.27 -1.22% 20.3924.8211350061.03%1.40B
i Inaba Denki Sangyo 9934.TSE 24.55 24.68 24.3 0.16 +0.66% 19.8124.876060079.37%1.37B
n Nippon Shinyaku 4516.TSE 19.94 20.04 19.67 0.06 +0.30% 17.7550.4833620048.08%1.34B
f Fujimi 5384.TSE 19.19 19.22 18.53 1.05 +5.79% 15.0125.69437700159.37%1.42B
t Tsubakimoto Chain 6371.TSE 38.43 38.62 38.06 0.03 +0.08% 21.6638.727400091.30%1.38B
d Daishi Hokuetsu Financial Group 7327.TSE 31.75 32.06 31.52 0.01 +0.03% 20.6132.668060077.84%1.39B
t TV Asahi Holdings 9409.TSE 13.48 13.7 13.34 0.02 +0.15% 9.7114.8110740058.97%1.37B
s Seria 2782.TSE 18.30 18.71 18.05 0.56 +3.16% 13.3021.94423300185.88%1.38B
u Ushio 6925.TSE 12.90 13.05 12.83 -0.17 -1.30% 10.8014.87582600112.16%1.32B
s Sansan 4443.TSE 10.67 10.71 10.53 0.09 +0.85% 7.3514.5630440040.98%1.34B
n Net One Systems 7518.TSE 17.36 17.65 17.21 -0.12 -0.69% 13.3026.27542700101.38%1.38B
o Okamura 7994.TSE 13.49 13.62 13.41 -0.23 -1.68% 9.1115.5415020094.14%1.28B
a ASKUL 2678.TSE 13.64 13.87 13.56 -0.13 -0.94% 11.8715.9915360050.75%1.32B
t The San-in Godo Bank 8381.TSE 8.55 8.7 8.51 -0.14 -1.61% 5.159.5536210077.65%1.32B
t Takara Holdings 2531.TSE 6.66 6.74 6.65 -0.07 -1.04% 6.478.9427670043.93%1.30B
m Matsui Securities 8628.TSE 5.27 5.27 5.2 0.04 +0.76% 4.795.70921500200.23%1.36B
d DAIHEN 6622.TSE 51.88 51.88 50.55 -0.20 -0.38% 29.2570.2211650060.41%1.27B
o Okuma 6103.TSE 42.95 43.23 42.26 -0.02 -0.05% 35.5652.5613560086.02%1.30B
m Mixi 2121.TSE 18.43 18.43 18.2 0.16 +0.88% 14.5820.6214830044.47%1.29B
n Nipro 8086.TSE 7.75 7.81 7.68 -0.01 -0.13% 6.858.4222370050.61%1.26B
n North Pacific Bank 8524.TSE 3.25 3.26 3.17 -0.03 -0.91% 1.803.901.69M55.66%1.25B
a Alps Logistics 9055.TSE 36.10 36.23 36.1 -0.14 -0.39% 8.5436.558030024.98%1.28B
n Nakanishi 7716.TSE 15.68 16.14 15.6 0.51 +3.36% 13.7925.43472000222.17%1.32B
i ISE Chemicals 4107.TSE 134.68 136.76 124.08 -20.87 -13.42% 38.93250.951.32M342.11%686.41M
t The Shiga Bank 8366.TSE 25.78 26.57 25.62 -0.58 -2.20% 18.2329.37136000108.50%1.21B
t The Sumitomo Warehouse 9303.TSE 16.17 16.24 16.09 -0.05 -0.31% 13.9818.067940052.51%1.27B
n Nippon Kayaku 4272.TSE 7.72 7.73 7.62 0.02 +0.26% 7.639.39358100136.94%1.28B
d DCM Holdings 3050.TSE 9.22 9.26 9.14 -0.09 -0.97% 7.5010.5120650091.54%1.23B
s Seiko Group 8050.TSE 31.68 32.31 31.05 -0.44 -1.37% 14.9732.12185000127.82%1.29B
s Suruga Bank 8358.TSE 6.43 6.49 6.39 -0.11 -1.68% 2.997.2879530066.30%1.24B
h Heiwa 6412.TSE 12.80 12.88 12.72 -0.04 -0.31% 12.3019.2711080069.28%1.26B
n NEXTAGE 3186.TSE 15.23 15.3 14.98 0.07 +0.46% 12.5626.7528330047.65%1.22B
t Tokai Carbon 5301.TSE 5.86 5.88 5.83 -0.02 -0.34% 5.829.9378760055.25%1.25B
y Yoshinoya Holdings 9861.TSE 19.39 19.51 19.36 -0.16 -0.82% 16.9823.4822820070.08%1.25B
a Ain Holdings 9627.TSE 36.95 38.02 36.57 -0.70 -1.86% 27.0443.658800065.77%1.29B
n Nishi-Nippon Railroad 9031.TSE 16.11 16.25 15.97 0.02 +0.12% 15.4318.62167400136.03%1.27B
j JAPAN MATERIAL 6055.TSE 13.30 13.44 12.95 0.15 +1.14% 11.9118.50422200118.14%1.37B
m Meiko Electronics 6787.TSE 46.51 46.51 45.06 0.26 +0.56% 17.0748.0913460060.51%1.19B
m M&A Research Institute Holdings 9552.TSE 23.73 24.17 22.4 1.17 +5.19% 18.0549.491.80M189.01%1.39B
h Hokuetsu 3865.TSE 7.18 7.3 6.96 0.14 +1.99% 5.4716.2928000087.41%1.21B
n NIKKON Holdings 9072.TSE 21.79 21.84 20.53 2.29 +11.74% 17.0222.123.34M831.50%1.37B
i Inabata & 8098.TSE 22.25 22.25 21.58 0.58 +2.68% 17.4022.80269500158.22%1.23B
m Meidensha 6508.TSE 24.42 25.02 24.39 -0.99 -3.90% 12.9727.21398200124.03%1.11B
f FP 7947.TSE 14.71 14.96 14.66 -0.03 -0.20% 14.6028.5013240083.24%1.19B
a AS ONE 7476.TSE 17.04 17.1 16.8 0.23 +1.37% 14.8922.1014190093.02%1.22B
l Life 8194.TSE 23.86 24.39 23.73 -0.34 -1.40% 18.1127.1071500107.07%1.12B
u UACJ 5741.TSE 24.33 24.71 23.89 -0.35 -1.42% 16.6931.8616060083.94%1.17B
m MIRAIT ONE 1417.TSE 13.33 13.34 13.07 0.10 +0.76% 10.5013.44354100126.33%1.22B
a Aeon Delight 9787.TSE 24.49 24.64 24.27 -0.09 -0.37% 19.7926.0740700108.15%1.19B
m Mani 7730.TSE 11.87 11.9 11.75 0.00 0.00% 11.0815.7018440089.70%1.17B
m Monex Group 8698.TSE 4.55 4.59 4.52 -0.04 -0.87% 3.326.371.29M75.59%1.17B
m MODEC 6269.TSE 17.22 17.66 17.12 -0.24 -1.37% 9.4221.5646950025.93%1.18B
a Aiful 8515.TSE 2.42 2.42 2.39 0.00 0.00% 2.223.4693150029.86%1.17B
s SAKURA Internet 3778.TSE 28.40 28.87 28.12 -2.04 -6.70% 3.8169.333.78M268.00%1.01B
s Shinkin Central Bank 8421.TSE 1640.27 1640.9 1638.37 -7.07 -0.43% 1637.112033.1185103.83%1.16B
n Noevir Holdings 4928.TSE 34.52 34.52 34.02 0.05 +0.15% 33.0244.2234300141.00%1.18B
j JustSystems 4686.TSE 18.30 18.62 18.13 -0.40 -2.14% 16.0733.128260049.14%1.18B
m Max 6454.TSE 23.82 24.3 23.67 -0.73 -2.97% 13.9324.97124300169.26%1.11B
d Denka 4061.TSE 13.57 13.61 13.36 0.14 +1.04% 13.1720.89606000115.53%1.17B
f Financial Products Group 7148.TSE 13.45 13.51 13.34 0.01 +0.07% 7.2914.5521290067.63%1.15B
r Riken Keiki 7734.TSE 25.65 25.78 24.9 -0.04 -0.16% 16.1027.706610096.45%1.19B
t Toyo Ink SC Holdings 4634.TSE 20.89 21.17 20.76 -0.30 -1.42% 13.5621.9711710075.91%1.11B
p Penta-Ocean Construction 1893.TSE 4.05 4.08 4.02 0.01 +0.25% 3.996.232.13M72.33%1.15B
t Taiyo Holdings 4626.TSE 20.32 20.57 20.23 -0.56 -2.68% 15.3522.449080096.33%1.14B
o Okumura 1833.TSE 30.92 31.05 30.8 -0.19 -0.61% 20.4034.707990089.39%1.14B
i Ichibanya 7630.TSE 7.05 7.18 7.03 -0.10 -1.40% 6.078.74194500101.01%1.12B
d DTS 9682.TSE 25.65 25.72 25.15 0.02 +0.08% 19.8628.02117900105.96%1.09B
p Pigeon 7956.TSE 9.55 9.57 9.47 0.04 +0.42% 8.9416.2358380059.05%1.14B
t Tokyo Steel Manufacturing 5423.TSE 10.33 10.41 10.27 -0.06 -0.58% 8.8812.5522530041.45%1.12B
n Nippn 2001.TSE 14.27 14.33 14.17 -0.06 -0.42% 11.3916.2515530092.63%1.11B
t Topcon 7732.TSE 11.31 11.35 11.19 0.10 +0.89% 8.6714.7038270093.23%1.19B
t Tokai Rika 6995.TSE 13.54 13.57 13.43 0.01 +0.07% 10.4417.248860052.89%1.14B
h Hitachi Zosen 7004.TSE 6.56 6.57 6.44 -0.01 -0.15% 5.048.7646810059.59%1.11B
a ANYCOLOR 5032.TSE 17.08 17.42 17.05 -0.21 -1.21% 13.2930.041.02M84.63%1.07B
s Sangetsu 8130.TSE 18.73 19 18.61 -0.14 -0.74% 15.1923.56295400137.27%1.10B
t Tamron 7740.TSE 54.21 55.35 53.46 0.35 +0.65% 22.0656.21121100114.43%1.12B
d Duskin 4665.TSE 23.52 23.81 23.48 -0.24 -1.01% 20.5624.898570072.72%1.13B
c Colowide 7616.TSE 12.71 12.75 12.66 -0.08 -0.63% 12.2017.9117330063.87%1.10B
f Fuji 8278.TSE 12.73 12.93 12.65 -0.25 -1.93% 11.6513.995350074.89%1.10B
o Orient 8585.TSE 6.48 6.51 6.46 -0.01 -0.15% 6.438.47486300129.09%1.11B
n Nisshinbo Holdings 3105.TSE 6.92 6.97 6.87 -0.01 -0.14% 6.819.1025490053.48%1.09B
n Nishimatsu Construction 1820.TSE 28.40 28.51 28.03 0.34 +1.21% 22.6330.19222700130.44%1.12B
k Komeri 8218.TSE 22.18 22.28 21.93 -0.06 -0.27% 19.0824.9093600116.65%1.07B
d Daiichikosho 7458.TSE 10.42 10.44 10.3 0.08 +0.77% 10.1820.0525050078.05%1.11B
h Hazama Ando 1719.TSE 6.95 6.95 6.9 -0.02 -0.29% 5.888.1854060058.69%1.09B
o Okinawa Cellular Telephone Company 9436.TSE 24.17 24.39 23.29 1.23 +5.36% 19.7924.70157300509.67%1.16B
t Taikisha 1979.TSE 33.07 33.7 32.57 0.00 0.00% 24.6034.2712880087.19%1.09B
o OSG 6136.TSE 12.20 12.25 12.08 0.00 0.00% 11.1715.4523700078.96%1.11B
f Fukuda Denshi 6960.TSE 41.27 41.46 39.19 3.06 +8.01% 29.7357.79105600385.21%1.19B
s SMS 2175.TSE 12.88 13.06 12.75 0.08 +0.63% 11.6027.1437550083.95%1.11B
i Itochu Enex 8133.TSE 9.52 9.56 9.44 -0.03 -0.31% 7.6211.276460078.79%1.08B
k Kura Sushi 2695.TSE 27.71 28.02 27.52 -0.39 -1.39% 20.9434.6313520054.39%1.10B
c Chudenko 1941.TSE 19.94 20.13 19.66 -0.14 -0.70% 14.7422.4045800108.88%1.08B
t TKC 9746.TSE 21.52 21.52 21.14 0.10 +0.47% 20.3427.7395400126.05%1.12B
t Toagosei 4045.TSE 9.50 9.52 9.45 0.04 +0.42% 8.4610.84190600106.14%1.08B
t Toshiba Tec 6588.TSE 21.46 21.52 20.45 0.93 +4.53% 18.3230.56150200249.42%1.14B
m MEGMILK SNOW BRAND 2270.TSE 16.00 16.03 15.89 -0.02 -0.12% 12.1517.98261700117.28%1.08B
i Ichigo 2337.TSE 2.42 2.43 2.38 -0.03 -1.22% 1.703.0740570057.83%1.06B
l Leopalace21 8848.TSE 3.13 3.17 3.11 -0.08 -2.49% 1.803.651.61M71.42%994.49M
o Open Up Group 2154.TSE 11.99 12.09 11.88 -0.23 -1.88% 11.6216.67242900148.84%1.04B
j JACCS 8584.TSE 29.82 29.82 29.6 -0.02 -0.07% 29.1138.5810920065.36%1.04B
t The Hyakugo Bank 8368.TSE 4.23 4.26 4.2 0.02 +0.48% 2.644.6542350065.86%1.06B
j Japan Aviation Electronics Industry 6807.TSE 16.50 16.58 16.07 0.33 +2.04% 14.8122.67507400180.10%1.11B
s Starts 8850.TSE 21.55 21.62 21.36 -0.02 -0.09% 17.5523.295800079.21%1.07B
s Simplex Holdings 4373.TSE 18.21 18.55 18.04 -0.02 -0.11% 15.3919.84283900188.48%1.06B
n Nomura Micro Science 6254.TSE 27.58 27.67 26.32 0.46 +1.70% 6.2538.001.20M71.11%1.03B
n Noritsu Koki 7744.TSE 27.52 27.93 26.73 -0.52 -1.85% 15.3229.6117640072.77%981.88M
s SENKO Group Holdings 9069.TSE 7.18 7.2 7.08 0.08 +1.13% 6.358.0229560078.48%1.07B
o Ohsho Food Service 9936.TSE 54.15 54.4 53.9 -0.53 -0.97% 42.8856.782600051.54%1.02B
a ARIAKE JAPAN 2815.TSE 31.81 31.87 31.37 0.00 0.00% 29.7240.015100078.30%1.01B
j Juroku Financial Group 7380.TSE 29.06 29.22 28.75 0.45 +1.57% 19.8332.44124200153.66%1.06B
n NTN 6472.TSE 1.88 1.9 1.87 -0.02 -1.05% 1.712.622.44M47.51%1.00B
t Token 1766.TSE 77.75 79.84 76.87 -1.07 -1.36% 50.4979.0841000134.63%1.05B
p Paramount Bed Holdings 7817.TSE 17.25 17.28 16.82 0.27 +1.59% 14.9919.42190100158.38%990.41M
a AZ-COM MARUWA Holdings 9090.TSE 7.64 7.7 7.28 0.27 +3.66% 7.1915.61392900125.89%1.03B
c C.Uyemura & 4966.TSE 67.21 68.35 62.92 5.56 +9.02% 42.2180.1475600358.46%1.08B
a Adastria 2685.TSE 22.53 22.78 22.31 0.04 +0.18% 15.4526.3115170070.25%1.02B
g GungHo Online Entertainment 3765.TSE 17.20 17.5 17.14 -0.25 -1.43% 14.1321.0720630049.12%974.26M
o Okasan Securities Group 8609.TSE 4.78 4.85 4.74 -0.15 -3.04% 2.785.43529400116.14%972.26M
y YONEX 7906.TSE 12.67 12.84 12.42 0.57 +4.71% 7.1712.67545400125.87%1.10B
d Daiseki 9793.TSE 21.14 21.58 20.95 0.07 +0.33% 18.6633.87445800254.62%1.01B
f Fukuyama Transporting 9075.TSE 25.06 25.06 24.58 0.25 +1.01% 22.5130.01108800104.22%1.01B
m Maruha Nichiro 1333.TSE 19.55 19.69 19.36 -0.05 -0.26% 16.1021.628270075.24%984.39M
t Trusco Nakayama 9830.TSE 15.63 15.63 15.17 0.25 +1.63% 14.5018.16125700123.33%1.03B
y Yodogawa Steel Works 5451.TSE 33.89 34.27 33.7 -0.26 -0.76% 18.4137.368500074.13%979.25M
g Glory 6457.TSE 17.31 17.37 17.14 -0.01 -0.06% 16.1021.8210430047.70%962.79M
m Makino Milling Machine 6135.TSE 41.59 41.97 41.4 -0.35 -0.83% 32.4047.064660060.03%984.44M
a ARE Holdings 5857.TSE 12.78 12.84 12.69 0.08 +0.63% 11.5114.8018220084.27%975.19M
t The Nisshin OilliO Group 2602.TSE 29.88 30.07 29.69 -0.31 -1.03% 22.5534.695190095.59%968.58M
s Sanken Electric 6707.TSE 45.77 47.16 42.14 4.50 +10.90% 33.51102.361.30M310.26%1.11B
e EDION 2730.TSE 10.17 10.25 10.1 -0.06 -0.59% 9.1411.06382300151.20%1.00B
n Namura Shipbuilding 7014.TSE 12.60 13.39 12.5 -0.56 -4.26% 2.3315.5517.01M104.35%873.43M
r Ricoh Leasing 8566.TSE 32.12 32.25 31.93 -0.13 -0.40% 26.5336.151600065.16%990.20M
a ARCS 9948.TSE 17.90 18.2 17.81 -0.21 -1.16% 15.5121.2864600112.62%966.17M
n Nojima 7419.TSE 9.98 10.03 9.92 -0.02 -0.20% 8.3512.849740050.23%972.63M
p PAL GROUP Holdings 2726.TSE 11.27 11.33 11.16 0.07 +0.63% 9.8018.0315330052.76%978.65M
k Kumagai Gumi 1861.TSE 22.97 23.04 22.59 0.32 +1.41% 18.0127.8614340073.92%988.02M
k Kureha 4023.TSE 17.41 17.48 17.32 -0.01 -0.06% 17.2020.8715200052.38%947.16M
b Belc 9974.TSE 45.88 46.58 45.82 -0.44 -0.95% 38.6651.981210054.98%956.42M
f Fuji Kyuko 9010.TSE 17.73 17.9 17.56 -0.11 -0.62% 17.3041.297950061.85%941.32M
m Mitsubishi Logisnext 7105.TSE 9.02 9.06 8.84 -0.02 -0.22% 4.9712.5723470083.74%960.87M
k Kaga Electronics 8154.TSE 35.72 35.97 35.41 0.05 +0.14% 30.9147.005270061.38%938.31M
t Toyo Tanso 5310.TSE 42.22 42.22 41.27 -0.04 -0.09% 28.2255.3311430058.63%885.49M
a Anritsu 6754.TSE 7.51 7.53 7.41 0.04 +0.54% 6.419.5037830065.24%989.12M
s SAN-A 2659.TSE 30.48 30.8 30.36 -0.19 -0.62% 28.9735.093070067.87%942.29M
s Sakata Seed 1377.TSE 21.68 21.68 21.49 0.07 +0.32% 21.2131.985120028.30%951.78M
t Towa Pharmaceutical 4553.TSE 18.11 18.37 18 -0.49 -2.63% 11.9421.0111980097.18%891.52M
p PHC Holdings 6523.TSE 7.18 7.26 7.16 0.01 +0.14% 6.7311.3114420050.30%904.38M
m MITSUI E&S 7003.TSE 8.90 9.11 8.77 -0.16 -1.77% 2.7117.355.35M34.77%897.64M
k Kansai Food Market 9919.TSE 15.02 15.2 14.43 0.05 +0.33% 8.6316.5852600107.82%857.30M
t Tokai Tokyo Financial Holdings 8616.TSE 3.52 3.58 3.48 -0.10 -2.76% 2.394.091.01M95.86%881.83M
k KFC Holdings Japan 9873.TSE 40.90 40.96 40.9 -0.16 -0.39% 19.4241.7411630045.59%913.83M
n Nihon Parkerizing 4095.TSE 7.76 7.8 7.74 -0.08 -1.02% 6.588.39161000116.29%894.37M
d Daio Paper 3880.TSE 5.49 5.54 5.38 -0.03 -0.54% 5.378.7447420060.63%913.06M
d DIP 2379.TSE 17.70 17.75 17.27 0.41 +2.37% 16.0329.75485400138.55%957.47M
k Kaken Pharmaceutical 4521.TSE 23.98 24.05 23.76 -0.06 -0.25% 20.7127.6715830075.05%907.96M
h H.U. Group Holdings 4544.TSE 14.82 15 14.72 -0.84 -5.36% 14.0520.15556000160.43%842.15M
i IDOM 7599.TSE 8.90 9.01 8.81 -0.03 -0.34% 4.599.2035580085.91%893.49M
s SWCC 5805.TSE 30.48 31.49 29.6 -0.50 -1.61% 12.2031.23340500123.86%899.96M
n Nippon Soda 4041.TSE 32.19 32.19 31.87 -0.19 -0.59% 28.8140.74101200100.66%886.25M
j JVCKENWOOD 6632.TSE 5.91 5.91 5.66 0.16 +2.78% 2.706.301.15M105.56%891.68M
t Tadano 6395.TSE 7.03 7.12 6.98 -0.11 -1.54% 6.858.9817740061.59%891.87M
s Sumitomo Densetsu 1949.TSE 24.05 24.23 23.76 -0.28 -1.15% 16.0625.256260068.74%845.58M
s Sumitomo Riko 5191.TSE 9.41 9.49 8.8 0.70 +8.04% 4.609.41820900506.00%976.98M
n Nishimatsuya Chain 7545.TSE 14.23 14.26 14.02 0.05 +0.35% 10.4516.7815020069.10%853.46M
m MCJ 6670.TSE 9.81 9.98 9.21 0.91 +10.22% 6.649.81876600446.23%963.68M
k Kissei Pharmaceutical 4547.TSE 20.01 20.2 19.94 -0.14 -0.69% 17.2024.763110043.13%884.39M
f Fuso Chemical 4368.TSE 25.12 25.43 24.68 1.20 +5.02% 23.6934.43376500287.59%885.41M
k Kasumigaseki Capital 3498.TSE 90.19 90.38 88.23 0.79 +0.88% 25.45121.4720530023.71%882.34M
m Mitsubishi Pencil 7976.TSE 15.56 15.78 15.45 -0.06 -0.38% 10.4617.0693000137.11%845.75M
t Tokyo Kiraboshi Financial Group 7173.TSE 28.84 28.97 28.34 0.01 +0.03% 17.8333.7310670086.84%872.62M
d Dai-Dan 1980.TSE 19.53 19.75 19.31 0.02 +0.10% 7.8721.5716760038.25%837.03M
s Sosei Group 4565.TSE 9.59 9.64 9.43 0.12 +1.27% 8.7822.5038670054.06%857.48M
s Sumitomo Osaka Cement 5232.TSE 24.96 25.28 24.88 -0.04 -0.16% 22.3328.8012670053.30%847.86M
h Heiwa Real Estate 8803.TSE 24.77 24.83 24.55 0.06 +0.24% 23.7628.656090055.64%886.55M
s San-Ai Obbli 8097.TSE 13.20 13.42 13.18 -0.18 -1.35% 9.0713.85140800135.71%848.97M
k KYB 7242.TSE 33.32 33.89 33.2 -0.96 -2.80% 24.4734.994970042.30%834.46M
j Japan Securities Finance 8511.TSE 10.07 10.16 10 0.00 0.00% 6.8211.2612070063.43%853.16M
f freee K.K. 4478.TSE 14.74 14.94 14.43 0.19 +1.31% 14.0331.3744180066.89%861.50M
s Sumitomo Dainippon Pharma 4506.TSE 2.18 2.24 2.16 -0.04 -1.80% 1.816.931.93M42.19%865.04M
n Nohmi Bosai 6744.TSE 14.76 15.06 14.53 0.00 0.00% 11.2716.9174600133.91%870.07M
m Mitani 8066.TSE 9.69 9.75 9.64 -0.03 -0.31% 8.7913.76450026.73%857.20M
h H.I.S. 9603.TSE 10.37 10.58 10.33 -0.07 -0.67% 10.3716.5064220094.20%774.70M
f Fuji Seal International 7864.TSE 15.29 15.49 15.1 -0.07 -0.46% 10.1315.69153400120.44%837.52M
a ATOM 7412.TSE 4.44 4.63 4.44 0.04 +0.91% 4.406.52840500138.37%858.02M
s Seiren 3569.TSE 15.23 15.31 15.17 -0.13 -0.85% 14.0118.784310039.35%838.45M
i Iino Kaiun Kaisha 9119.TSE 8.08 8.13 7.97 0.01 +0.12% 5.489.0424110072.31%854.71M
j Joyful Honda 3191.TSE 13.76 13.78 13.32 0.36 +2.69% 11.2615.0233250081.97%850.72M
a Appier Group 4180.TSE 7.45 7.58 7.35 -0.10 -1.32% 7.4515.4185960075.01%759.62M
p Pressance 3254.TSE 12.27 12.27 11.86 0.24 +2.00% 9.6714.817940095.61%848.66M
f Future 4722.TSE 9.50 9.57 9.44 -0.01 -0.11% 9.3014.0411320089.56%841.95M
s Shochiku 9601.TSE 59.89 60.11 59.24 0.34 +0.57% 58.4392.282060068.17%822.87M
f Ferrotec Holdings 6890.TSE 18.30 18.3 17.64 0.65 +3.68% 16.7825.991.09M155.22%860.13M
n Nissan Shatai 7222.TSE 6.25 6.33 6.18 -0.02 -0.32% 5.077.10151000130.10%846.31M
a Aichi Financial Group 7389.TSE 17.60 17.75 17.29 -0.15 -0.85% 14.3121.2912810092.88%861.94M
e EXEDY 7278.TSE 18.62 19.12 18.28 -0.23 -1.22% 11.7720.291.12M98.84%839.38M
k Kato Sangyo 9869.TSE 26.85 27.17 26.54 -0.17 -0.63% 24.4533.672700072.19%836.64M
e Elecom 6750.TSE 10.15 10.23 10.1 -0.03 -0.29% 8.9012.41143300100.07%829.12M
t Takuma 6013.TSE 10.36 10.42 10.3 -0.08 -0.77% 9.0412.8812740041.92%825.86M
k KATITAS 8919.TSE 10.47 10.55 10.37 -0.03 -0.29% 10.0723.5217640048.36%816.35M
t Toyo Construction 1890.TSE 9.01 9.01 8.86 0.19 +2.15% 6.039.10707300119.75%845.86M
t Tokyo Electron Device 2760.TSE 27.07 27.33 26.57 0.36 +1.35% 17.8152.0921450067.40%812.41M
v Valor Holdings 9956.TSE 15.00 15.05 14.89 -0.04 -0.27% 13.2417.414140046.46%803.57M
r ROYAL HOLDINGS 8179.TSE 16.09 16.09 16 -0.01 -0.06% 15.5321.5114090077.25%791.71M
t Tri Chemical Laboratories 4369.TSE 26.35 26.41 24.64 2.24 +9.29% 15.0934.14548600184.16%856.26M
f Fukushima Galilei 6420.TSE 40.45 42.22 40.14 -1.87 -4.42% 30.6042.982340090.48%809.85M
n Nitto Kogyo 6651.TSE 21.24 21.39 21.08 -0.08 -0.38% 16.7429.6610170042.35%805.53M
y Yamazen 8051.TSE 9.08 9.37 9.01 -0.23 -2.47% 7.049.31573000263.77%806.33M
k Konoike Transport 9025.TSE 15.17 15.22 15 0.10 +0.66% 10.1215.276900087.45%804.34M
t T. Hasegawa 4958.TSE 19.88 20.04 19.63 -0.24 -1.19% 18.7724.6440200102.81%817.97M
a Aeon Hokkaido 7512.TSE 5.79 5.84 5.75 -0.07 -1.19% 5.607.24111800113.43%805.85M
t TOKAI Holdings 3167.TSE 6.07 6.09 6.03 -0.04 -0.65% 5.966.79181300122.84%793.08M
u Universal Entertainment 6425.TSE 10.27 10.37 10.09 0.15 +1.48% 9.5923.1914920057.88%796.18M
t transcosmos 9715.TSE 21.46 21.62 21.17 -0.05 -0.23% 19.5826.186640099.17%804.09M
k KOMEDA Holdings 3543.TSE 17.22 17.3 17.14 -0.04 -0.23% 16.4020.3612980084.53%784.51M
n NAGAWA 9663.TSE 50.62 50.99 50.05 0.25 +0.50% 40.0360.348700115.49%795.34M
m Mitsuboshi Belting 5192.TSE 28.24 28.37 27.83 0.17 +0.61% 25.2832.84204700137.48%801.18M
n Nippon Pillar Packing 6490.TSE 33.26 33.26 32.69 0.12 +0.36% 22.4442.803960033.13%775.24M
k Kohnan Shoji 7516.TSE 26.32 26.44 26.19 -0.10 -0.38% 22.4530.194990063.37%770.46M
h Hokkoku Financial Holdings 7381.TSE 33.64 34.02 33.13 -0.26 -0.77% 27.7239.013260047.68%776.67M
m Musashi Seimitsu Industry 7220.TSE 12.04 12.17 11.94 -0.19 -1.55% 9.3214.0229790084.57%786.76M
l Lifenet Insurance 7157.TSE 10.50 10.6 10.34 0.34 +3.35% 5.9410.7722370088.57%843.07M
b Bunka Shutter 5930.TSE 11.07 11.51 10.99 -0.40 -3.49% 7.0411.69204200160.53%787.41M
t The Bank of Nagoya 8522.TSE 46.83 46.95 46.2 0.07 +0.15% 21.9950.042580046.68%767.32M
n Nichiha 7943.TSE 20.95 21.33 20.45 -0.50 -2.33% 17.6523.866450082.63%736.24M
t Takara Bio 4974.TSE 6.41 6.42 6.35 0.04 +0.63% 6.1913.1017650080.72%772.12M
t The Kiyo Bank 8370.TSE 11.42 11.73 11.37 -0.43 -3.63% 9.6013.03187000162.04%748.49M
p Prima Meat Packers 2281.TSE 15.02 15.08 14.9 -0.05 -0.33% 14.3717.044440049.76%754.84M
a Arclands 9842.TSE 12.10 12.21 12.03 -0.13 -1.06% 9.7913.049910081.47%754.23M
a Autobacs Seven 9832.TSE 9.59 9.62 9.52 -0.05 -0.52% 9.5511.1518690093.13%747.26M
h Hiday Hidaka 7611.TSE 19.31 19.72 19.28 -0.20 -1.03% 14.3220.655340070.31%733.34M
d Daikokutenbussan 2791.TSE 52.51 53.01 52.13 0.18 +0.34% 35.3466.691940031.85%732.16M
m Mimasu Semiconductor Industry 8155.TSE 23.22 23.26 23.22 -0.10 -0.43% 15.9224.127010022.10%746.08M
y Yuasa Trading 8074.TSE 36.73 37.17 36.1 0.24 +0.66% 25.0738.8241000136.15%771.56M
t The Monogatari 3097.TSE 21.11 21.58 20.98 -0.37 -1.72% 16.0536.0627360056.93%752.79M
m Medley 4480.TSE 22.85 23.38 22.63 -0.37 -1.59% 19.3740.0720540063.20%741.25M
h Heiwado 8276.TSE 14.41 14.52 14.33 -0.10 -0.69% 12.9517.515670075.06%741.61M
n NS United Kaiun Kaisha 9110.TSE 30.74 30.83 30.42 0.07 +0.23% 22.0335.105510076.62%724.30M
c COVER 5253.TSE 12.48 12.57 11.34 1.13 +9.96% 9.7221.8619.19M171.09%763.04M
s Sanyo Special Steel 5481.TSE 13.37 13.4 13.22 0.00 0.00% 12.7320.354150046.92%728.28M
a Arata 2733.TSE 22.31 22.31 21.65 0.45 +2.06% 14.1522.50115900192.58%747.59M
t Tsuburaya Fields Holdings 2767.TSE 10.21 10.23 9.97 0.07 +0.69% 7.2422.7680960077.38%631.99M
s Shin-Etsu Polymer 7970.TSE 9.54 9.54 9.41 0.05 +0.53% 8.2611.9810130084.72%769.96M
t Tosei 8923.TSE 14.76 14.82 14.62 -0.12 -0.81% 10.4416.864880041.04%714.79M
s Sanki Engineering 1961.TSE 13.35 13.59 13.25 -0.28 -2.05% 10.0214.807800076.37%708.66M
t Takara Standard 7981.TSE 10.63 10.66 10.57 -0.05 -0.47% 9.7913.123300040.82%726.72M
f F.C.C. 7296.TSE 14.58 14.72 14.43 -0.01 -0.07% 10.1215.306510054.27%720.10M
n Nishio Holdings 9699.TSE 26.16 26.22 25.94 0.06 +0.23% 21.4129.102130068.44%726.25M
t Topre 5975.TSE 13.47 13.68 13.35 -0.22 -1.61% 8.0317.547510052.96%690.53M
g GNI Group 2160.TSE 15.51 15.51 14.81 0.77 +5.22% 7.3925.281.12M107.98%773.46M
t TOCALO 3433.TSE 12.50 12.5 12.21 0.01 +0.08% 8.6312.677640057.49%743.11M
n Noritake 5331.TSE 24.77 25.02 24.58 -0.29 -1.16% 13.8528.562910049.66%718.08M
s Systena 2317.TSE 1.87 1.89 1.85 0.01 +0.54% 1.593.081.55M90.33%714.61M
m Mitani Sekisan 5273.TSE 37.43 37.74 36.48 -0.02 -0.05% 28.3242.321080083.94%684.27M
a Ai Holdings 3076.TSE 15.31 15.51 15.24 -0.19 -1.23% 14.5617.779660063.70%725.11M
y Yurtec 1934.TSE 9.84 9.84 9.55 0.02 +0.20% 5.3210.45160600109.55%705.05M
t Tama Home 1419.TSE 24.36 25.09 24.05 -0.86 -3.41% 21.4530.0037300089.61%706.18M
m MITSUI-SOKO HOLDINGS 9302.TSE 29.35 29.35 28.81 0.39 +1.35% 23.3433.9785500122.77%731.05M
n Nippon Densetsu Kogyo 1950.TSE 12.24 12.28 12.09 -0.02 -0.16% 10.8815.505550087.40%722.03M
u UT Group 2146.TSE 19.19 19.41 18.78 0.15 +0.79% 11.7924.2334780096.90%761.67M
n Nippon Light Metal Holdings 5703.TSE 11.14 11.17 11.04 -0.06 -0.54% 9.3112.5314870060.96%689.78M
r Roland 7944.TSE 26.13 26.38 25.91 -0.10 -0.38% 24.6633.563860071.35%719.27M
u United Super Markets Holdings 3222.TSE 5.48 5.55 5.46 -0.08 -1.44% 5.488.5925750097.54%703.22M
t Toenec 1946.TSE 39.32 39.32 38.75 0.35 +0.90% 23.7639.4522200132.67%735.23M
o OSAKA Titanium technologies 5726.TSE 17.58 17.65 17.22 0.24 +1.38% 14.7529.7364100047.45%647.02M
n NICHIDEN 9902.TSE 22.28 22.4 21.52 -0.21 -0.93% 12.7923.1670800134.62%677.34M
m Mos Food Services 8153.TSE 22.66 22.94 22.63 -0.15 -0.66% 21.2623.895510087.70%698.93M
k K&O Energy Group 1663.TSE 22.44 22.47 21.21 0.20 +0.90% 14.0126.45683800180.39%597.77M
t Tokyotokeiba 9672.TSE 25.28 25.5 25.15 -0.29 -1.13% 24.7132.09125200134.85%683.28M
n Nippon Paper Industries 3863.TSE 6.10 6.12 6.05 -0.05 -0.81% 6.009.6344460054.01%704.29M
t Taihei Dengyo Kaisha 1968.TSE 33.83 34.46 33.39 -0.76 -2.20% 23.7136.093220052.84%655.45M
k KeePer Technical Laboratory 6036.TSE 25.94 27.26 25.75 -0.83 -3.10% 23.3250.6321130090.13%707.92M
s Senshu Ikeda Holdings 8714.TSE 2.40 2.44 2.39 -0.06 -2.44% 1.552.841.29M70.09%674.25M
t T-Gaia 3738.TSE 12.24 12.36 12.23 -0.12 -0.97% 10.9714.2085900162.06%683.44M
p PKSHA Technology 3993.TSE 22.34 22.66 21.02 1.43 +6.84% 12.9344.60736300178.19%692.77M
d Digital Garage 4819.TSE 14.52 14.57 13.91 0.49 +3.49% 13.8336.05235100110.06%688.04M
f Furuya Metal 7826.TSE 84.25 84.76 82.87 -0.08 -0.09% 59.6885.092650042.83%689.57M
w West Holdings 1407.TSE 16.96 17.68 16.72 0.26 +1.56% 16.1830.40338300162.22%676.49M
n Nitta 5186.TSE 25.31 25.37 24.93 0.25 +1.00% 20.1926.7030300121.62%706.09M
s Sk Kaken 4628.TSE 51.75 52.19 51.56 -0.65 -1.24% 43.9866.49120067.04%697.69M
b BELLSYSTEM24 Holdings 6183.TSE 9.57 9.64 9.25 0.22 +2.35% 8.9812.50251400207.24%703.49M
s SBS Holdings 2384.TSE 16.57 16.79 16.42 -0.33 -1.95% 14.4925.595510089.46%657.99M
y Yokogawa Bridge Holdings 5911.TSE 16.60 16.62 16.44 -0.01 -0.06% 13.6719.55152200113.56%675.80M
m Matsuya Foods Holdings 9887.TSE 36.73 37.3 36.73 -0.08 -0.22% 27.0742.311660064.70%700.22M
b BML 4694.TSE 18.04 18.08 17.77 0.14 +0.78% 17.2525.01120900169.73%703.41M
s Shibuya 6340.TSE 24.77 25.84 24.55 -1.05 -4.07% 15.6025.9196600210.03%685.34M
m Maeda Kosen 7821.TSE 19.94 19.97 19.6 0.08 +0.40% 18.8526.004010065.15%678.05M
t Totetsu Kogyo 1835.TSE 19.94 19.94 19.69 0.01 +0.05% 17.2622.1663200108.03%686.57M
s Shoei 7839.TSE 12.50 12.6 12.43 -0.06 -0.48% 12.4542.338570067.40%656.36M
e Earth 4985.TSE 30.23 30.48 29.76 -0.21 -0.69% 27.4239.24163200190.89%670.98M
t The Keiyo Bank 8544.TSE 5.46 5.53 5.41 -0.04 -0.73% 3.515.7128190086.85%673.71M
t The Awa Bank 8388.TSE 16.89 17.17 16.76 -0.24 -1.40% 13.3019.4080500100.89%682.22M
f Funai Soken Holdings 9757.TSE 14.38 14.39 14.21 0.05 +0.35% 13.6321.29104100113.21%672.65M
t Totech 9960.TSE 16.52 16.82 16.26 -0.10 -0.60% 7.9421.478610074.87%679.52M
t The Nanto Bank 8367.TSE 21.30 21.62 21.11 -0.24 -1.11% 15.9622.839080084.36%676.14M
r Riso Kagaku 6413.TSE 20.07 20.16 19.75 0.02 +0.10% 14.4021.581130048.54%658.07M
m Mitsui DM Sugar Holdings 2109.TSE 21.36 21.55 21.21 -0.15 -0.70% 13.8022.764760086.08%689.41M
m Milbon 4919.TSE 21.34 21.37 21.1 0.11 +0.52% 19.0743.5111380075.88%694.54M
t Tsurumi Manufacturing 6351.TSE 28.15 28.21 26.29 1.32 +4.92% 14.6528.3747000179.23%690.93M
s Sun Corp 6736.TSE 28.24 29.41 28.18 -0.11 -0.39% 11.7830.3216310050.01%628.07M
h Hosiden 6804.TSE 13.35 13.5 13.26 -0.02 -0.15% 10.6013.7019350089.09%689.97M
e en-japan 4849.TSE 15.95 15.98 15.78 -0.11 -0.68% 13.5019.228170059.23%651.20M
k Kanamoto 9678.TSE 19.06 19.19 18.9 0.02 +0.11% 15.1120.776460055.72%673.57M
a AOKI Holdings 8214.TSE 7.98 8.01 7.82 0.09 +1.14% 4.888.38194700131.80%670.27M
m Maruzen Showa Unyu 9068.TSE 32.94 32.94 32.38 0.37 +1.14% 21.4233.432320096.52%668.37M
w Wacom 6727.TSE 4.41 4.42 4.37 -0.01 -0.23% 3.315.3727310041.62%634.60M
i Imperial Hotel 9708.TSE 5.47 5.52 5.47 -0.06 -1.08% 5.437.522460021.96%649.21M
t The Musashino Bank 8336.TSE 20.23 20.45 20.07 -0.14 -0.69% 14.0721.303530062.64%669.11M
e ES-CON JAPAN 8892.TSE 6.76 6.76 6.69 0.05 +0.75% 4.997.10180100101.18%645.20M
k KITZ 6498.TSE 7.19 7.19 7.11 -0.02 -0.28% 5.979.0418270061.80%644.40M
u Union Tool 6278.TSE 38.31 38.81 37.8 -0.28 -0.73% 22.0338.596370081.71%661.79M
s Shibaura Mechatronics 6590.TSE 52.82 52.82 49.92 2.01 +3.96% 26.0359.4637500080.86%692.24M
c Chugoku Marine Paints 4617.TSE 12.45 12.46 12.29 0.07 +0.57% 7.0715.1218710051.57%616.90M
t Torii Pharmaceutical 4551.TSE 23.10 23.38 22.94 -0.09 -0.39% 22.4329.3747900220.50%649.19M
s Showa Sangyo 2004.TSE 19.60 19.79 19.56 -0.20 -1.01% 17.7223.773190099.56%636.45M
t Takamatsu Construction Group 1762.TSE 18.57 18.84 18.55 -0.13 -0.70% 13.8419.982920096.50%646.71M
s Sinko Industries 6458.TSE 24.17 24.46 23.89 -0.22 -0.90% 10.8828.237830052.69%594.86M
z Zojirushi 7965.TSE 9.62 9.66 9.49 0.07 +0.73% 9.2015.6082200110.01%650.87M
n Nissha 7915.TSE 12.58 12.82 12.39 -0.03 -0.24% 9.4514.6911190075.51%608.68M
n Nihon Housing 4781.TSE 9.76 9.77 9.75 -0.04 -0.41% 6.3310.223620072.67%627.50M
y Yellow Hat 9882.TSE 13.92 13.97 13.71 0.16 +1.16% 11.1613.92173100187.05%643.35M
s Sakai Moving Service 9039.TSE 15.99 16.04 15.84 0.05 +0.31% 14.5519.036540087.48%649.99M
m Maxvalu Tokai 8198.TSE 19.69 19.72 19.53 -0.01 -0.05% 18.5922.04300039.51%627.29M
r Raito Kogyo 1926.TSE 13.30 13.32 13.07 0.24 +1.84% 12.0214.76221600122.66%633.00M
s Sinfonia Technology 6507.TSE 20.45 20.54 19.72 -0.46 -2.20% 9.9325.31284600134.27%576.52M
e EIZO 6737.TSE 29.76 29.79 29.54 -0.08 -0.27% 25.6234.823160080.13%612.28M
k Krosaki Harima 5352.TSE 17.57 17.87 17.31 -0.38 -2.12% 8.8524.49135600116.10%591.83M
h Hakuto 7433.TSE 32.57 32.63 32.12 0.07 +0.22% 29.6540.874270069.02%612.29M
n NIPPON KANZAI Holdings 9347.TSE 16.78 16.87 16.67 0.03 +0.18% 15.9520.0850200142.37%627.10M
s Shin Nippon Air Technologies 1952.TSE 24.36 24.8 24.14 -0.35 -1.42% 13.5029.098100058.05%556.55M
k KYORIN Pharmaceutical 4569.TSE 10.79 10.81 10.68 0.02 +0.19% 10.5912.759130093.48%619.63M
m Menicon 7780.TSE 8.26 8.28 8.15 0.04 +0.49% 8.0221.9522880045.51%629.35M
d DOUTOR NICHIRES Holdings 3087.TSE 13.80 13.85 13.78 -0.07 -0.50% 13.1616.306670056.88%604.80M
s Sun Frontier Fudousan 8934.TSE 12.38 12.41 12.14 -0.01 -0.08% 7.9713.9312720090.50%601.20M
g Gunze 3002.TSE 35.85 36.16 35.53 -0.07 -0.19% 28.3036.743190069.24%597.94M
m Mitsuuroko Group Holdings 8131.TSE 9.95 10.19 9.92 -0.15 -1.49% 7.7511.494670090.04%584.21M
r RAIZNEXT 6379.TSE 11.18 11.33 11.11 -0.22 -1.93% 8.6815.345910070.23%595.55M
h Hogy Medical 3593.TSE 24.93 24.99 24.49 -0.07 -0.28% 20.8826.7661400110.43%605.13M
j JCU 4975.TSE 25.09 25.18 24.23 0.44 +1.78% 19.5828.3252200141.75%635.52M
s Shinnihon 1879.TSE 10.43 10.47 10.26 0.17 +1.66% 5.6710.91200800107.13%610.18M
t Toho Titanium 5727.TSE 8.53 8.57 8.47 0.06 +0.71% 7.1220.9136010043.95%607.29M
r Raysum 8890.TSE 20.83 20.95 20.7 0.02 +0.10% 8.6625.025410033.25%597.78M
a ARGO GRAPHICS 7595.TSE 29.50 29.91 29.28 -0.18 -0.61% 19.8830.0539500114.38%628.43M
c Canon Electronics 7739.TSE 14.11 14.26 14.09 -0.18 -1.26% 11.8017.3888400138.67%576.95M
s Senshu Electric 9824.TSE 34.08 34.46 33.32 -0.01 -0.03% 20.3438.975640058.21%597.37M
w WingArc1st 4432.TSE 16.48 16.71 16.33 -0.15 -0.90% 12.4721.855900065.80%567.03M
r RS Technologies 3445.TSE 23.35 23.41 22.53 0.79 +3.50% 15.5431.13141600115.01%615.61M
h Hioki E.E. 6866.TSE 42.85 42.85 41.84 0.72 +1.71% 38.5470.533510082.91%585.23M
k Kintetsu Department Store 8244.TSE 14.17 14.5 14.03 -0.31 -2.14% 13.0520.835480079.59%565.79M
k Kyokuto Kaihatsu Kogyo 7226.TSE 15.25 15.29 15.16 -0.04 -0.26% 10.1717.495060055.74%583.23M
r Restar Holdings 3156.TSE 20.10 20.1 19.75 0.14 +0.70% 14.6521.452590065.99%604.40M
k Kumiai Chemical Industry 4996.TSE 4.96 4.99 4.92 0.02 +0.40% 4.847.9823160058.55%597.13M
t The Hyakujushi Bank 8386.TSE 20.48 20.8 20.35 -0.18 -0.87% 12.1122.516850097.26%584.81M
a Aeon Kyushu 2653.TSE 17.10 17.2 17.08 -0.11 -0.64% 15.1723.39270046.37%580.81M
i ITOCHU-SHOKUHIN 2692.TSE 45.76 47.71 45.76 -1.82 -3.83% 34.7258.0420300287.81%580.50M
s Shinagawa Refractories 5351.TSE 13.05 13.36 13.05 -0.05 -0.38% 5.6613.90156100118.74%594.37M
s Sakata INX 4633.TSE 11.27 11.36 11.18 -0.12 -1.05% 6.9612.13183200109.76%564.08M
o Osaka Steel 5449.TSE 14.81 15.18 14.62 -0.40 -2.63% 8.9918.2583200119.83%576.24M
r RENOVA 9519.TSE 6.18 6.24 6.13 -0.04 -0.64% 6.1818.4654460043.87%561.31M
p Pacific Industrial 7250.TSE 9.47 9.51 9.4 -0.01 -0.11% 7.6011.3713760080.56%555.11M
t The Japan Wool Textile 3201.TSE 8.44 8.47 8.34 -0.06 -0.71% 6.9210.157010048.23%581.53M
g Gree 3632.TSE 3.38 3.41 3.36 -0.04 -1.17% 2.935.57454800119.97%577.37M
t Torishima Pump Mfg. 6363.TSE 20.20 20.95 20.2 -0.84 -3.99% 10.3421.9212800093.75%536.36M
z Zeria Pharmaceutical 4559.TSE 13.17 13.24 13.06 -0.01 -0.08% 12.3218.224870084.49%580.31M
a Asahi Yukizai 4216.TSE 30.99 31.3 30.61 0.36 +1.18% 19.3535.5611740085.01%588.71M
n NOMURA 9716.TSE 5.31 5.37 5.28 -0.04 -0.75% 5.066.9321870098.28%592.08M
g GMO Financial Holdings 7177.TSE 4.96 4.99 4.92 -0.01 -0.20% 4.015.35237200143.20%585.29M
s ShinMaywa Industries 7224.TSE 8.76 8.79 8.58 0.04 +0.46% 7.479.8919500082.56%577.90M
s S Foods 2292.TSE 18.38 18.5 18.24 -0.22 -1.18% 18.0423.483240096.38%581.39M
s Shikoku Kasei Holdings 4099.TSE 13.20 13.51 13.03 -0.16 -1.20% 9.2713.558160079.70%590.08M
t TV TOKYO Holdings 9413.TSE 22.97 23.35 22.81 -0.28 -1.20% 14.0924.41100100215.11%621.57M
t Toyobo 3101.TSE 6.60 6.6 6.52 0.04 +0.61% 6.397.6420350071.23%581.02M
j JINS HOLDINGS 3046.TSE 24.27 24.3 23.76 0.19 +0.79% 20.3733.54127300100.06%566.38M
h Halows 2742.TSE 27.36 27.49 27.07 -0.14 -0.51% 22.4331.3719400116.56%584.69M
j Japan Investment Adviser 7172.TSE 9.38 9.56 9.34 -0.21 -2.19% 5.4513.0226910062.43%567.60M
c Central Glass 4044.TSE 22.69 22.88 22.47 -0.06 -0.26% 16.9223.287340052.13%562.23M
t The Ogaki Kyoritsu Bank 8361.TSE 13.58 13.74 13.51 -0.11 -0.80% 12.0715.459100092.11%565.29M
k KOSAIDO Holdings 7868.TSE 3.76 3.79 3.72 0.01 +0.27% 2.765.5034110038.95%541.47M
o Optorun 6235.TSE 13.25 13.3 12.92 0.28 +2.16% 10.2920.0817380041.83%580.70M
k Kyoei Steel 5440.TSE 13.14 13.21 13.04 -0.13 -0.98% 10.1216.6689400103.69%571.04M
o Oki Electric Industry 6703.TSE 6.44 6.44 6.32 0.03 +0.47% 4.957.7623920056.75%558.51M
a Axial Retailing 8255.TSE 6.41 6.42 6.36 0.04 +0.63% 5.587.286780069.49%580.50M
y Yamabiko 6250.TSE 14.05 14.06 13.76 0.25 +1.81% 8.2314.055650064.57%576.78M
c Cybozu 4776.TSE 11.33 11.37 11.15 0.13 +1.16% 9.7224.5820370040.82%539.44M
s Shibaura Machine 6104.TSE 23.79 23.82 23.07 0.76 +3.30% 19.7834.22302100154.58%572.47M
a Aichi 6345.TSE 7.62 7.79 7.55 -0.03 -0.39% 5.427.9389000112.39%568.44M
g GOLDCREST 8871.TSE 16.88 16.96 16.36 -0.17 -1.00% 11.5317.2551100136.41%561.09M
c CHANGE Holdings 3962.TSE 7.41 7.47 7.37 -0.02 -0.27% 7.2220.0328760047.34%523.72M
p Pasona Group 2168.TSE 13.85 13.93 13.75 -0.06 -0.43% 8.8319.929090046.90%542.55M
g Genky DrugStores 9267.TSE 17.36 18.1 17.26 -1.19 -6.42% 17.3646.44180200232.02%527.32M
c Central Automotive Products 8117.TSE 31.24 31.43 29.98 1.78 +6.04% 17.3138.3971700165.11%574.77M
n Nittetsu Mining 1515.TSE 31.75 31.87 31.56 -0.06 -0.19% 24.1137.991210020.05%528.11M
s Sanyo Chemical Industries 4471.TSE 24.68 24.77 24.55 -0.13 -0.52% 24.6731.733380093.41%545.00M
z Zuken 6947.TSE 26.00 26.25 25.62 -0.29 -1.10% 22.4732.092200057.42%578.54M
k Kurabo Industries 3106.TSE 30.99 31.52 30.86 0.01 +0.03% 14.3731.0345700101.65%556.06M
c Chori 8014.TSE 22.59 23.16 22.59 -0.54 -2.33% 16.3523.5734300188.36%556.74M
k Kameda Seika 2220.TSE 26.35 26.38 26.16 0.06 +0.23% 24.9533.4833600115.58%555.53M
p Premium Water Holdings 2588.TSE 18.37 18.47 18.33 -0.07 -0.38% 17.0624.09380056.86%547.09M
n Nissin 9066.TSE 30.10 30.29 29.09 -0.53 -1.73% 14.1430.67116600129.05%567.87M
m Maxell 6810.TSE 11.57 11.63 11.44 -0.05 -0.43% 9.6412.4120780055.57%530.62M
o Okamoto Industries 5122.TSE 32.38 33.07 31.93 0.45 +1.41% 26.5237.2845300184.27%567.05M
e Eagle Industry 6486.TSE 12.19 12.22 12.02 -0.07 -0.57% 7.7612.2665600109.90%553.67M
i IDEC 6652.TSE 18.83 18.85 18.31 0.34 +1.84% 16.5125.139340086.05%554.33M
i Itoki 7972.TSE 10.86 10.86 10.51 0.06 +0.56% 5.0213.9139340074.27%532.99M
l Lifedrink Company 2585.TSE 43.11 43.29 42.35 1.23 +2.94% 16.6243.11132500109.34%562.81M
o Onward Holdings 8016.TSE 3.89 3.9 3.83 0.03 +0.78% 2.284.36764000130.17%527.66M
s Sunwels 9229.TSE 16.67 16.81 16.37 0.01 +0.06% 14.0426.5314700039.11%504.12M
a Aisan Industry 7283.TSE 8.65 8.66 8.48 0.15 +1.76% 5.1511.2917380090.90%539.82M
s Sanyo Denki 6516.TSE 44.49 44.56 43.74 0.58 +1.32% 36.1654.5752000143.59%530.64M
m METAWATER 9551.TSE 12.18 12.34 12.11 -0.17 -1.38% 11.6615.5996400101.11%531.26M
d DyDo Group Holdings 2590.TSE 16.78 17.04 16.74 -0.31 -1.81% 16.1042.446440098.12%528.41M
k Kappa Create 7421.TSE 10.75 10.86 10.72 -0.11 -1.01% 9.8812.204740077.10%530.64M
m MEC Company 4971.TSE 28.87 28.97 28.15 0.29 +1.01% 15.7331.207530073.71%540.65M
h Happinet 7552.TSE 22.18 22.18 21.8 -0.12 -0.54% 12.6423.898910062.47%493.06M
n NEC Capital Solutions 8793.TSE 24.83 24.83 24.49 0.21 +0.85% 16.0425.9813300100.94%534.80M
t TPR 6463.TSE 16.02 16.12 15.92 -0.01 -0.06% 9.0916.1061600112.01%540.13M
k Keihanshin Building 8818.TSE 10.80 10.86 10.73 -0.02 -0.18% 7.8510.976250089.55%528.65M
n Noritz 5943.TSE 11.38 11.68 11.33 -0.21 -1.81% 9.8913.44157000221.96%524.89M
p Prestige International 4290.TSE 4.32 4.34 4.28 0.02 +0.47% 3.675.7216090069.37%550.58M
f FP Partner 7388.TSE 15.32 16.16 14.93 -1.19 -7.21% 15.3251.205.78M673.66%355.94M
s Software Service 3733.TSE 92.58 92.96 88.42 1.22 +1.34% 56.53103.577100104.05%484.30M
s Strike 6196.TSE 27.58 27.58 26.82 0.68 +2.53% 20.0037.379520054.90%529.61M
e Elematec 2715.TSE 12.75 12.8 12.62 0.08 +0.63% 10.8713.5683200126.45%522.00M
w Wakita & 8125.TSE 10.87 10.93 10.71 0.13 +1.21% 7.9111.0790300101.72%536.45M
g G-Tekt 5970.TSE 12.13 12.17 12.06 -0.03 -0.25% 9.1814.033780061.02%522.55M
t TOA 1885.TSE 6.44 6.44 6.34 0.08 +1.26% 3.898.6818060078.55%510.36M
k KH Neochem 4189.TSE 14.45 14.51 14.31 -0.01 -0.07% 13.9520.98196800117.41%535.37M
c COLOPL 3668.TSE 3.99 4.07 3.96 -0.04 -0.99% 3.585.0119990062.37%512.01M
j Japan Lifeline 7575.TSE 6.85 6.85 6.72 0.08 +1.18% 6.268.8713400089.42%513.56M
n Nippon Seiki 7287.TSE 9.25 9.3 8.82 0.53 +6.08% 5.8810.47387400221.43%547.84M
m Morita Holdings 6455.TSE 11.58 11.71 11.53 -0.25 -2.11% 8.2712.09106600188.21%505.35M
n Nachi-Fujikoshi 6474.TSE 22.06 22.18 21.96 -0.08 -0.36% 20.9130.373710083.75%512.86M
k Konishi 4956.TSE 7.82 7.96 7.78 -0.09 -1.14% 6.3810.79174300157.32%509.66M
t Tokyu Construction 1720.TSE 4.76 4.77 4.73 -0.02 -0.42% 4.565.6820590073.09%502.78M
p Premium Group 7199.TSE 13.32 13.47 13.16 -0.07 -0.52% 9.1814.6412670068.05%504.75M
b Bando Chemical Industries 5195.TSE 12.17 12.27 12.05 -0.12 -0.98% 6.9912.53104500163.67%525.53M
p Plus Alpha Consulting 4071.TSE 11.88 11.92 11.64 0.21 +1.80% 11.3424.9213750053.45%502.08M
r Riken Vitamin 4526.TSE 16.70 16.71 16.49 0.20 +1.21% 13.4717.943940082.11%506.92M
f Fujimori Kogyo 7917.TSE 25.81 26.13 25.56 -0.45 -1.71% 22.0629.543300083.01%479.88M
a A&D HOLON Holdings 7745.TSE 17.19 17.6 16.54 -0.94 -5.18% 7.7219.47378400182.44%472.32M
a Alpen 3028.TSE 12.87 12.93 12.82 -0.08 -0.62% 12.4815.235990058.66%496.21M
n Nagaileben 7447.TSE 15.59 15.72 15.35 -0.06 -0.38% 13.2417.4421300104.51%494.30M
c Chubu Steel Plate 5461.TSE 18.93 19 18.68 0.02 +0.11% 11.7519.465140075.94%512.46M
h Hibiya Engineering 1982.TSE 22.47 24.08 22.03 -1.13 -4.79% 13.9123.6099400293.56%505.48M
s Sekisui Jushi 4212.TSE 14.86 14.88 14.45 0.34 +2.34% 13.8817.659960086.39%485.31M
h Hamakyorex 9037.TSE 27.64 27.67 27.07 0.40 +1.47% 22.0029.0577800106.04%517.98M
t The Toho Bank 8346.TSE 2.01 2.03 1.99 -0.02 -0.99% 1.512.4348250048.86%500.78M
n Nichicon 6996.TSE 7.47 7.54 7.41 -0.03 -0.40% 7.1710.4423910059.32%511.23M
t TechMatrix 3762.TSE 12.25 12.36 12.11 0.03 +0.25% 9.4613.708580059.61%491.58M
n Nikkiso 6376.TSE 7.27 7.3 7.15 -0.07 -0.95% 5.988.5812580086.37%481.18M
s Shoei Foods 8079.TSE 29.09 29.28 29.03 -0.06 -0.21% 26.8835.842960076.11%490.17M
t TOMONY Holdings 8600.TSE 2.52 2.52 2.49 0.00 0.00% 2.403.471.04M107.06%483.88M
w WELLNEO SUGAR 2117.TSE 14.77 14.9 14.7 -0.16 -1.07% 11.7415.841890062.04%484.08M
g Godo Steel 5410.TSE 32.69 32.75 32.31 -0.19 -0.58% 17.0839.973780055.92%478.12M
t THE NIPPON ROAD 1884.TSE 11.20 11.35 11.08 -0.27 -2.35% 8.6414.4287400142.00%492.26M
m MegaChips 6875.TSE 26.70 26.95 26.38 -0.10 -0.37% 20.0535.261740023.97%477.02M
m Miyakoshi Holdings 6620.TSE 11.54 11.54 11.11 0.17 +1.50% 5.2012.204120048.65%461.63M
r Ryobi 5851.TSE 14.59 14.64 14.44 -0.11 -0.75% 8.9022.18160800101.92%472.09M
n Nissei ASB Machine 6284.TSE 33.76 34.21 33.32 -0.39 -1.14% 26.7735.8227800105.08%506.18M
o Osaka Organic Chemical Industry 4187.TSE 22.34 22.4 21.71 0.04 +0.18% 14.2822.974760069.13%471.94M
d Doshisha 7483.TSE 14.37 14.38 14.25 0.07 +0.49% 11.7616.143260076.35%490.62M
p PIOLAX 5988.TSE 14.32 14.43 14.21 -0.13 -0.90% 12.6418.2517210095.95%487.49M
f Futaba Industrial 7241.TSE 5.43 5.43 5.37 -0.03 -0.55% 2.627.8429350075.67%485.58M
s SRE Holdings 2980.TSE 29.16 29.35 28.46 0.01 +0.03% 13.8632.049760048.77%468.66M
t Tachibana Eletech 8159.TSE 19.66 19.82 19.5 -0.20 -1.01% 12.8722.1139700115.26%470.19M
m Mitsubishi Research Institute 3636.TSE 30.61 30.61 30.36 0.04 +0.13% 29.1238.1428200115.21%481.80M
u Uchida Yoko 8057.TSE 51.63 51.88 51.06 0.44 +0.86% 33.7252.973040089.47%508.17M
i Insource 6200.TSE 5.53 5.55 5.41 -0.06 -1.07% 4.5312.5345310074.85%464.11M
t Tsugami 6101.TSE 9.72 9.78 9.63 -0.09 -0.92% 6.9110.6613250058.17%461.05M
c Chiyoda 6366.TSE 1.92 2 1.91 0.01 +0.52% 1.783.185.86M184.57%498.69M
s Shofu 7979.TSE 27.17 27.17 25.24 1.13 +4.34% 13.5627.1780300151.60%482.07M
s Star Micronics 7718.TSE 13.17 13.35 13.16 -0.29 -2.15% 10.9213.7012610069.60%457.36M
f Fujita Kanko 9722.TSE 56.17 57.12 49.16 4.85 +9.45% 23.0456.17651400416.72%673.19M
a Aoyama Trading 8219.TSE 9.35 9.41 9.29 -0.03 -0.32% 6.2012.2318410065.33%466.06M
d Daiichi Jitsugyo 8059.TSE 14.76 14.84 14.64 -0.16 -1.07% 11.0415.4537400142.57%468.00M
t Toyo Gosei 4970.TSE 62.80 63.11 60.08 3.05 +5.10% 40.5472.64159700282.64%498.40M
e Euglena 2931.TSE 3.28 3.38 3.28 -0.10 -2.96% 3.268.0767150095.99%446.42M
t The First Bank Of Toyama 7184.TSE 7.40 7.73 7.37 -0.33 -4.27% 4.087.8017730045.83%469.18M
s Saibu Gas Holdings 9536.TSE 12.75 12.87 12.72 -0.05 -0.39% 12.0714.8442200107.63%472.06M
d Daiwa Industries 6459.TSE 9.74 9.83 9.64 -0.02 -0.20% 8.3411.432550066.79%481.02M
t Takasago International 4914.TSE 23.73 23.89 23.51 -0.16 -0.67% 17.6924.5717800114.62%462.11M
t Tohokushinsha Film 2329.TSE 10.19 10.28 9.97 0.09 +0.89% 4.7610.532490048.65%458.14M
j JCR Pharmaceuticals 4552.TSE 3.69 3.75 3.65 0.00 0.00% 3.4112.8036010036.50%459.99M
t TOKAI 9729.TSE 14.11 14.25 14.02 0.04 +0.28% 12.1915.0127000174.76%477.07M
j Japan Pulp and Paper 8032.TSE 37.68 37.87 37.36 0.11 +0.29% 29.7040.821340066.88%463.99M
c Chofu Seisakusho 5946.TSE 14.11 14.24 14 0.07 +0.50% 13.5518.6152800205.42%478.73M
e Enplas 6961.TSE 49.92 51.12 49.48 -0.13 -0.26% 27.4897.578410092.83%440.73M
j JM Holdings 3539.TSE 17.74 18.04 17.44 -0.02 -0.11% 12.6019.0653700123.56%473.30M
o Obara Grouporporated 6877.TSE 26.98 27.01 26.6 -0.11 -0.41% 23.1030.4440500135.35%463.71M
k Kamei 8037.TSE 14.72 14.81 14.4 0.24 +1.66% 8.9614.7270000183.33%494.51M
s Septeni Holdings 4293.TSE 2.21 2.24 2.18 -0.02 -0.90% 2.203.7426080053.98%458.18M
i Iriso Electronics 6908.TSE 19.06 19.25 18.91 0.05 +0.26% 17.9837.097880059.51%445.59M
m MATSUDA SANGYO 7456.TSE 18.08 18.24 17.94 -0.02 -0.11% 14.1818.532650053.51%468.46M
c Computer Engineering & Consulting 9692.TSE 13.57 13.68 13.37 -0.05 -0.37% 9.2513.6212330078.74%456.14M
k Kisoji 8160.TSE 16.12 16.16 16.02 0.03 +0.19% 15.4718.334190096.99%453.91M
e Eiken Chemical 4549.TSE 13.63 13.68 13.48 0.07 +0.52% 8.8713.887770069.03%471.64M
n NAFCO 2790.TSE 18.08 18.85 17.6 0.66 +3.79% 11.5519.1479200360.71%483.99M
n Nichireki 5011.TSE 15.22 15.67 15.12 -0.59 -3.73% 9.9417.2745800126.99%447.24M
b Bengo4.com 6027.TSE 21.17 21.49 20.45 0.90 +4.44% 16.0438.52393200164.30%471.77M
a Aichi Steel 5482.TSE 23.22 23.22 22.85 0.03 +0.13% 15.9629.013350066.52%458.51M
b Belluna 9997.TSE 4.86 4.87 4.75 0.11 +2.32% 3.945.46336200116.99%469.92M
k Koshidaka Holdings 2157.TSE 5.33 5.4 5.33 -0.02 -0.37% 5.169.5719820060.01%434.81M
k Kojima 7513.TSE 5.61 5.73 5.57 -0.13 -2.26% 3.886.05180700163.45%431.97M
s Shizuoka Gas 9543.TSE 5.95 5.95 5.87 -0.01 -0.17% 5.888.9110880079.65%446.95M
e Espec 6859.TSE 19.94 20.38 19.6 -0.27 -1.34% 14.0121.285330060.14%435.41M
e Eslead 8877.TSE 28.05 28.18 27.8 -0.18 -0.64% 13.8828.912040044.48%432.85M
o Oiles 6282.TSE 14.88 15.1 14.74 -0.17 -1.13% 10.8215.875230073.28%455.04M
i Infomart 2492.TSE 1.79 1.82 1.78 -0.02 -1.10% 1.793.522.15M192.22%404.07M
t TSI Holdings 3608.TSE 5.95 6 5.88 0.03 +0.51% 3.516.1019090085.51%446.13M
a Aizawa Securities Group 8708.TSE 14.61 14.81 14.29 -0.12 -0.81% 4.8614.7310060096.43%453.29M
f Furukawa 5715.TSE 11.51 11.54 11.44 -0.02 -0.17% 8.9613.533800056.56%428.11M
r Retail Partners 8167.TSE 10.28 10.41 10.11 0.13 +1.28% 9.2312.8563400212.30%441.25M
k Katakura Industries 3001.TSE 13.36 13.38 13.17 0.12 +0.91% 10.9214.102410047.60%441.06M
h Hirata 6258.TSE 41.84 41.97 41.65 -0.29 -0.69% 39.9261.332940044.16%434.63M
c CTI Engineering 9621.TSE 32.19 32.19 31.21 0.73 +2.32% 22.0841.102790095.99%446.25M
k Komori 6349.TSE 8.44 8.51 8.39 0.04 +0.48% 5.759.09146000148.10%447.72M
w World 3612.TSE 13.16 13.26 13.05 0.03 +0.23% 9.4314.146930068.22%447.82M
m Mars Group Holdings 6419.TSE 23.35 23.6 23.04 -0.09 -0.38% 15.3925.1114360081.98%418.45M
c CURVES HOLDINGS 7085.TSE 4.78 4.81 4.73 -0.02 -0.42% 4.106.255890051.44%440.40M
m M&A Capital Partners 6080.TSE 13.20 13.24 13.05 -0.11 -0.83% 13.0341.2416250077.30%419.11M
s Sumitomo Seika Chemicals. 4008.TSE 32.57 32.82 32.19 -0.12 -0.37% 27.9135.6628800156.10%435.14M
s Sato Holdings 6287.TSE 13.18 13.18 12.99 0.07 +0.53% 12.9316.6766400113.14%427.05M
j Joshin Denki 8173.TSE 16.50 16.5 16.36 0.07 +0.43% 12.9516.793520073.82%438.09M
y Yamae Group Holdings 7130.TSE 15.41 15.73 15.34 -0.11 -0.71% 9.9930.588310057.69%426.52M
m Mirai Industry 7931.TSE 25.12 26 25.12 -0.83 -3.20% 10.4035.1541000100.23%404.85M
g G-7 Holdings 7508.TSE 9.49 9.54 9.44 -0.03 -0.32% 7.4611.8566500121.46%418.25M
n Nitto Fuji Flour Milling 2003.TSE 45.76 48.09 45.31 -2.46 -5.10% 30.4948.2218700153.07%416.62M
i ispace 9348.TSE 4.74 4.92 4.66 0.12 +2.60% 4.4715.901.29M163.44%441.41M
t The Pack 3950.TSE 22.37 22.37 22.12 -0.12 -0.53% 18.9426.1696600311.14%425.44M
a ASKA Pharmaceutical Holdings 4886.TSE 15.33 15.33 15.09 0.04 +0.26% 8.1115.893810056.51%434.28M
f Fujio Food Group 2752.TSE 9.08 9.13 8.99 -0.08 -0.87% 8.8011.07162400140.33%412.65M
y Yahagi Construction 1870.TSE 9.85 9.86 9.73 0.00 0.00% 5.5110.4548700103.81%423.85M
c C.I.TAKIRON 4215.TSE 4.54 4.55 4.47 0.07 +1.57% 3.504.83332000312.47%442.42M
h Hokuetsu Industries 6364.TSE 16.04 16.04 15.61 0.37 +2.36% 8.5218.144010092.21%445.29M
e eGuarantee 8771.TSE 8.66 8.87 8.54 -0.21 -2.37% 8.1718.21359400101.56%412.93M
v Vital KSK Holdings 3151.TSE 8.70 8.73 8.6 -0.04 -0.46% 5.838.899810096.57%434.48M
z ZIGExN 3679.TSE 3.94 3.96 3.84 0.09 +2.34% 2.855.7833200062.80%408.05M
t TACHI-S 7239.TSE 12.20 12.22 12.08 -0.03 -0.25% 7.9913.3514190086.58%418.21M
n Nippon Yakin Kogyo 5480.TSE 28.02 28.34 27.96 -0.52 -1.82% 25.7633.4913650084.60%399.92M
s Shinsho 8075.TSE 48.15 48.53 47.71 -0.26 -0.54% 34.4748.411070072.02%423.78M
m Marusan Securities 8613.TSE 6.39 6.43 6.33 -0.03 -0.47% 2.767.6320420079.16%421.66M
f Furuno Electric 6814.TSE 12.69 12.76 12.5 -0.01 -0.08% 6.5216.7713870065.70%400.72M
t Toukei Computer 4746.TSE 23.22 23.82 23.13 -0.41 -1.74% 21.9250.9710000146.13%414.40M
f Fujiya 2211.TSE 16.36 16.45 16.31 0.03 +0.18% 15.7419.6636800180.04%421.65M
m MIRARTH HOLDINGS 8897.TSE 3.16 3.17 3.12 -0.03 -0.94% 2.543.751.16M35.35%417.69M
j J-Oil Mills 2613.TSE 12.41 12.44 12.34 -0.07 -0.56% 10.6313.993640082.75%410.40M
r Roland DG 6789.TSE 33.70 33.76 33.7 -0.13 -0.38% 21.5036.342350027.45%408.76M
m Miyaji Engineering Group 3431.TSE 29.73 29.95 29.47 -0.30 -1.00% 12.7730.978080062.91%404.55M
t TOC 8841.TSE 4.42 4.54 4.37 -0.14 -3.07% 3.975.53161200151.03%413.64M
p Press Kogyo 7246.TSE 4.05 4.06 4.02 -0.01 -0.25% 3.075.2023780048.68%406.37M
v Valqua 7995.TSE 22.37 22.5 22.09 -0.09 -0.40% 19.5434.338500084.14%392.68M
i Integrated Design & Engineering Holdings 9161.TSE 27.36 27.36 26.92 -0.01 -0.04% 21.7030.1636600108.84%412.56M
g Geo Holdings 2681.TSE 10.23 10.25 9.91 0.28 +2.81% 9.9118.3421240071.35%405.89M
k Kohoku Kogyo 6524.TSE 13.52 13.63 13.32 -0.20 -1.46% 9.3916.979980069.81%364.86M
c Cawachi 2664.TSE 18.35 18.37 18.17 0.03 +0.16% 14.7918.723570095.94%409.89M
o OYO 9755.TSE 16.80 17.01 16.65 -0.09 -0.53% 13.1919.3136900100.34%397.52M
j J.S.B. 3480.TSE 18.50 19 18.14 -0.26 -1.39% 14.6539.8437200158.70%388.50M
s SIGMAXYZ Holdings 6088.TSE 9.74 9.88 9.69 -0.25 -2.50% 7.5912.1013800070.20%412.10M
s Seikitokyu Kogyo 1898.TSE 10.56 10.61 10.48 -0.13 -1.22% 5.3613.0221260090.36%385.29M
n Nishimoto 9260.TSE 27.86 27.86 27.58 -0.02 -0.07% 24.9146.433800052.16%397.16M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.26 1.26 1.25 -0.01 -0.79% 1.132.031.32M114.64%400.59M
s SIIX 7613.TSE 8.27 8.34 8.22 -0.03 -0.36% 8.2011.7010170058.84%389.19M
a AnyMind Group 5027.TSE 6.65 6.68 6.6 0.00 0.00% 3.9810.454090015.96%390.46M
j Japan Transcity 9310.TSE 6.67 6.67 6.39 0.35 +5.54% 3.836.67207900176.64%423.90M
f Fixstars 3687.TSE 12.21 12.22 11.93 0.05 +0.41% 6.4315.7612100049.88%393.42M
s Sumitomo Mitsui Construction 1821.TSE 2.49 2.52 2.49 -0.03 -1.19% 2.433.0434470068.78%390.67M
n Nippon Signal 6741.TSE 6.44 6.48 6.39 0.02 +0.31% 5.918.4389100118.37%401.90M
l LITALICO 7366.TSE 11.28 11.73 11.21 -0.37 -3.18% 10.3821.66167500107.89%402.62M
t Teikoku Sen-i 3302.TSE 15.02 15.26 14.82 -0.23 -1.51% 11.1815.691390074.42%392.49M
h Hosokawa Micron 6277.TSE 25.56 26 25.43 -0.04 -0.16% 18.8331.822520068.35%384.04M
m MEISEI INDUSTRIAL 1976.TSE 8.00 8 7.88 -0.04 -0.50% 5.358.934470066.13%390.15M
i I””LL 3854.TSE 15.29 15.68 15.24 -0.15 -0.97% 13.9226.576670077.63%382.62M
r Ringer Hut 8200.TSE 14.80 14.96 14.79 -0.19 -1.27% 14.4818.156480099.69%383.45M
t TRE Holdings 9247.TSE 7.79 7.84 7.66 0.10 +1.30% 6.9111.08139400101.02%400.06M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.99 7.03 6.95 -0.06 -0.85% 6.908.7419930082.32%379.44M
h Hokkaido Gas 9534.TSE 21.99 22.5 21.74 0.00 0.00% 12.1824.2162400119.31%387.57M
m MTG 7806.TSE 9.71 9.77 9.6 0.03 +0.31% 9.0412.4530000119.46%382.77M
u Unipres 5949.TSE 8.44 8.49 8.37 -0.14 -1.63% 5.229.7320450088.58%375.98M
y Yokorei 2874.TSE 6.39 6.44 6.37 -0.06 -0.93% 6.259.367680089.84%376.78M
g GA technologies 3491.TSE 9.09 9.13 8.46 0.56 +6.57% 6.9812.23491800186.41%334.21M
t Tamura 6768.TSE 4.46 4.52 4.44 -0.08 -1.76% 3.196.2322180039.27%364.25M
i Ishihara Sangyo Kaisha 4028.TSE 9.86 9.88 9.75 -0.09 -0.90% 7.1611.9716680088.98%376.55M
n Nippon Carbon 5302.TSE 34.08 34.21 33.95 -0.13 -0.38% 28.8937.531530039.39%376.37M
t TKP 3479.TSE 8.92 8.92 8.78 0.09 +1.02% 8.5524.609610062.20%373.43M
n Nagano Keiki 7715.TSE 18.96 19.19 18.69 -0.30 -1.56% 8.5220.315050038.43%362.29M
g Gift Holdings 9279.TSE 17.47 18.25 17.17 -0.51 -2.84% 13.0623.76246000148.34%348.77M
g gremz 3150.TSE 16.02 16.23 15.89 -0.26 -1.60% 12.2420.695920046.68%370.04M
a Aucnet 3964.TSE 16.83 16.83 15.97 0.16 +0.96% 10.9517.1424400116.08%398.14M
v Vt Holdings 7593.TSE 3.13 3.15 3.12 -0.01 -0.32% 3.073.8821270074.99%375.86M
t Trancom 9058.TSE 41.21 41.4 40.64 0.41 +1.00% 33.6957.2825700133.67%385.94M
t Tsukishima Holdings 6332.TSE 9.05 9.08 8.85 0.14 +1.57% 7.369.8251100120.32%385.42M
a Asanuma 1852.TSE 23.29 23.29 23.16 0.04 +0.17% 21.1328.763870065.94%375.80M
f Fuji Furukawa Engineering & Construction 1775.TSE 43.04 43.42 41.27 0.72 +1.70% 24.1843.048300108.36%387.06M
v Vision 9416.TSE 7.17 7.18 7.05 0.03 +0.42% 6.2213.7127160050.87%347.88M
d Daiho 1822.TSE 21.39 21.9 21.39 -0.56 -2.55% 20.1729.553810088.11%376.38M
n Nippon Ceramic 6929.TSE 16.19 16.24 16.03 0.09 +0.56% 15.7920.917050062.99%374.40M
h Hokuto 1379.TSE 11.79 11.84 11.78 -0.08 -0.67% 11.4814.292650077.89%374.00M
d Daikoku Denki 6430.TSE 24.77 25.02 24.42 -0.51 -2.02% 14.6639.368990057.48%366.19M
s SBI Global Asset Management 4765.TSE 4.06 4.13 4.05 -0.08 -1.93% 3.365.21148500127.81%364.47M
m Mie Kotsu Group Holdings 3232.TSE 3.79 3.79 3.74 -0.02 -0.52% 3.514.403830057.76%378.83M
b BRONCO BILLY 3091.TSE 24.42 24.68 24.27 -0.10 -0.41% 17.6226.6087600154.66%363.07M
m Melco Holdings 6676.TSE 21.93 22.34 21.93 -0.21 -0.95% 20.1225.161670055.93%366.35M
v Vector 6058.TSE 7.67 7.78 7.64 -0.03 -0.39% 6.8011.3913810069.84%359.74M
m Mitsui Matsushima Holdings 1518.TSE 30.51 31.24 30.2 -0.85 -2.71% 16.7136.499320020.58%363.76M
j JSP 7942.TSE 14.27 14.3 14.1 0.09 +0.63% 11.1715.5546400104.83%373.97M
s SB Technology 4726.TSE 18.57 18.65 18.57 -0.12 -0.64% 12.7719.164220029.81%369.52M
s Shima Seiki Mfg. 6222.TSE 10.65 10.72 10.55 -0.03 -0.28% 8.0215.0111340056.00%367.71M
a ANEST IWATA 6381.TSE 9.91 9.93 9.76 0.22 +2.27% 6.049.91169800232.56%392.57M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.91 9.07 8.77 -0.14 -1.55% 8.2922.5315160060.63%370.73M
i Iwaki 6237.TSE 17.53 17.84 17.37 0.06 +0.34% 8.8219.2163200133.62%386.98M
t TRANSACTION 7818.TSE 12.56 12.56 12.31 0.19 +1.54% 10.5917.6946800119.93%365.83M
d Denyo 6517.TSE 18.04 18.13 17.7 0.24 +1.35% 10.9518.0422900105.03%372.44M
n Nihon Nohyaku 4997.TSE 4.92 5.02 4.87 -0.12 -2.38% 3.875.49210300144.81%385.56M
g GENDA 9166.TSE 9.81 10.02 9.66 -0.09 -0.91% 9.8125.9457560048.59%337.93M
t The Yamanashi Chuo Bank 8360.TSE 12.35 12.42 12.09 0.00 0.00% 7.7013.495240099.04%375.77M
k Kpp Group Holdings 9274.TSE 5.16 5.23 5.11 -0.03 -0.58% 3.796.74271000111.69%354.81M
n Nippon Fine Chemical 4362.TSE 16.78 16.88 16.45 -0.06 -0.36% 14.8921.581030094.32%377.43M
o OPTEX GROUP 6914.TSE 9.92 10.09 9.8 0.09 +0.92% 9.8316.44211900186.67%353.03M
t Tenma 7958.TSE 17.32 17.56 17.19 -0.08 -0.46% 14.0918.765620070.90%358.78M
c Comture 3844.TSE 11.25 11.3 11.19 -0.07 -0.62% 11.2518.589620079.02%358.59M
r Ryoden 8084.TSE 17.00 17.11 16.91 -0.09 -0.53% 12.5318.7430600109.36%371.73M
k Kabuki-Za 9661.TSE 29.66 29.85 29.66 -0.12 -0.40% 29.6638.121700116.44%359.50M
i Inageya 8182.TSE 7.70 7.86 7.7 -0.14 -1.79% 7.4912.8010530085.86%356.87M
r Raksul 4384.TSE 5.86 6.07 5.81 -0.18 -2.98% 5.3312.8176980074.25%340.65M
p Proto 4298.TSE 9.21 9.24 9.13 -0.01 -0.11% 7.249.812990077.38%370.98M
y Yondenko 1939.TSE 23.04 23.19 22.69 -0.09 -0.39% 12.7628.1134200148.70%362.67M
t The Miyazaki Bank 8393.TSE 21.49 21.71 21.24 -0.27 -1.24% 15.2922.2561000202.05%369.22M
g Genki Sushi 9828.TSE 20.67 20.98 19.94 0.65 +3.25% 10.9427.2596100103.43%364.95M
m Matsuya 8237.TSE 6.59 6.62 6.51 0.03 +0.46% 5.579.149830054.09%349.57M
t Topy Industries 7231.TSE 15.47 15.68 15.33 -0.20 -1.28% 11.6519.995000090.67%353.23M
t The Chiba Kogyo Bank 8337.TSE 6.32 6.42 6.3 -0.06 -0.94% 3.357.3211800062.07%362.09M
f Fujibo Holdings 3104.TSE 31.02 31.27 30.61 -0.06 -0.19% 20.8731.571970060.59%351.72M
m Miroku Jyoho Service 9928.TSE 11.95 11.95 11.79 0.01 +0.08% 9.2213.492890063.67%357.63M
b Bourbon 2208.TSE 14.58 14.66 14.58 -0.13 -0.88% 14.4716.21140044.63%350.24M
g GMO Financial Gate 4051.TSE 41.27 42.03 40.77 -0.29 -0.70% 38.3687.351880028.37%343.42M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 21.14 21.14 20.73 0.23 +1.10% 12.3521.455050094.25%362.73M
s Sintokogio 6339.TSE 6.95 6.95 6.78 0.11 +1.61% 5.078.839250095.76%364.09M
y YAKUODO HOLDINGS 7679.TSE 18.00 18.24 17.85 -0.25 -1.37% 16.9220.2022300158.61%352.70M
r Riken Technos 4220.TSE 6.38 6.38 6.28 0.04 +0.63% 3.656.684310052.34%350.94M
j J Trust 8508.TSE 2.51 2.52 2.49 0.02 +0.80% 2.484.4623640052.18%342.56M
k Kanto Denka Kogyo 4047.TSE 6.01 6.17 5.96 -0.18 -2.91% 4.957.7218810051.92%345.55M
h Hochiki 6745.TSE 14.35 14.5 14.26 -0.10 -0.69% 10.0716.221360049.77%355.73M
m Murakami 7292.TSE 30.83 31.43 30.7 -0.44 -1.41% 17.2434.54670073.73%356.51M
b baudroie 4413.TSE 21.77 22.06 21.52 -0.15 -0.68% 14.5652.271050034.33%346.23M
m Mandom 4917.TSE 7.72 7.72 7.63 0.02 +0.26% 7.5611.7115460081.75%347.37M
i INTAGE HOLDINGS 4326.TSE 9.26 9.3 9.12 0.09 +0.98% 8.7315.6027400118.31%353.26M
t Toa Road 1882.TSE 8.07 8.17 8 0.00 0.00% 3.889.53160500135.49%371.32M
s Starzen 8043.TSE 18.21 18.35 18.04 -0.05 -0.27% 14.9319.151020068.47%354.10M
j Japan Display 6740.TSE 0.09 0.1 0.09 -0.01 -10.00% 0.090.3831.42M91.80%367.35M
a Avex 7860.TSE 7.59 7.67 7.59 -0.04 -0.52% 7.5312.96157200100.88%343.57M
n Nagatanien Holdings 2899.TSE 19.53 19.56 19.53 -0.08 -0.41% 13.9419.927240067.82%341.33M
k KOA 6999.TSE 9.40 9.47 9.29 -0.03 -0.32% 9.1514.497670077.74%348.59M
k Ki-Star Real Estate 3465.TSE 21.46 21.58 21.24 -0.18 -0.83% 20.5135.675110031.72%333.91M
e Elan 6099.TSE 5.71 5.77 5.62 -0.06 -1.04% 4.858.0011050050.91%345.33M
d Digital Arts 2326.TSE 24.64 25.06 24.58 0.15 +0.61% 22.4144.8787000106.17%338.95M
s San ju San Financial Group 7322.TSE 12.88 12.94 12.81 -0.04 -0.31% 10.4114.1236600101.24%335.00M
t Tazmo 6266.TSE 21.90 22.03 21.49 0.01 +0.05% 12.3629.0213320031.02%320.77M
s SRS Holdings 8163.TSE 8.29 8.29 8.1 0.21 +2.60% 6.458.39182300202.81%342.66M
f Fullcast Holdings 4848.TSE 9.50 9.64 9.45 -0.13 -1.35% 8.8521.686340043.82%334.47M
q Qol Holdings 3034.TSE 9.12 9.17 9.04 -0.08 -0.87% 8.2913.187640039.08%340.36M
j JFE Systems 4832.TSE 20.35 20.51 20.1 -0.24 -1.17% 16.6428.4530200306.50%319.65M
u United Arrows 7606.TSE 11.90 12.05 11.82 -