Japan

Japanese Yen

154.13 JPY=1USD

+1.02%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.11%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.00%

GDP

N/A

Population

124516650

GDP per Capital

31.97

Interest Rate

0.00%

Inflation

0.00%

Unemployment

2.60%

Gross National Income (World Bank)

N/A

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitto Denko 6988.TSE	83.21	84.05	82.2	-0.19	-0.23%	58.05	95.23	985200	158.18%	11.68B
r Rakuten Group 4755.TSE	5.45	5.53	5.41	-0.07	-1.27%	3.29	5.96	14.30M	61.20%	11.69B
a ASICS 7936.TSE	14.87	15.81	14.73	-1.14	-7.12%	14.64	61.94	19.44M	246.50%	10.76B
s Shionogi 4507.TSE	43.77	44.18	43.65	-0.18	-0.41%	37.83	53.36	942700	71.64%	12.41B
k Kikkoman 2801.TSE	12.34	12.56	12.3	-0.33	-2.60%	8.84	13.38	2.49M	107.58%	11.74B
s Suntory 2587.TSE	35.38	35.52	35.08	-0.66	-1.83%	28.74	39.09	465500	102.19%	10.93B
m Mitsui O.S.K. Lines 9104.TSE	29.49	30.01	29.2	-0.52	-1.73%	21.36	35.62	5.21M	115.86%	10.69B
d Daiwa Securities Group 8601.TSE	7.79	7.91	7.68	-0.12	-1.52%	4.41	8.52	4.75M	91.27%	10.91B
k Kirin Holdings 2503.TSE	13.65	13.77	13.63	-0.15	-1.09%	12.89	16.38	1.77M	59.18%	11.06B
s Sysmex 6869.TSE	15.80	16.08	15.61	-0.01	-0.06%	14.82	52.91	1.26M	100.22%	9.85B
k K Line 9107.TSE	14.55	14.83	14.3	-0.19	-1.29%	5.29	17.18	13.58M	90.90%	9.92B
i Isuzu Motors 7202.TSE	13.18	13.33	13.15	-0.36	-2.66%	10.73	14.45	3.11M	123.41%	9.87B
k Konami Holdings 9766.TSE	73.74	74.35	73.22	-1.41	-1.88%	43.61	76.71	383400	92.74%	10.00B
m Mitsubishi HC Capital 8593.TSE	6.77	6.81	6.69	-0.02	-0.29%	4.80	7.09	2.18M	80.46%	9.71B
y Yaskawa 6506.TSE	33.26	33.48	32.54	0.40	+1.22%	31.99	47.47	1.37M	91.88%	8.69B
t T&D Holdings 8795.TSE	17.72	18.07	17.6	-0.28	-1.56%	11.07	18.87	1.44M	87.56%	9.36B
j JFE Holdings 5411.TSE	13.98	14.05	13.89	-0.11	-0.78%	11.14	17.01	3.51M	85.97%	8.89B
y Yamaha Motor 7272.TSE	8.81	8.98	8.79	-0.24	-2.65%	7.38	9.98	5.24M	124.75%	8.62B
k kyowa Kirin 4151.TSE	20.47	20.66	20.44	0.05	+0.24%	15.31	23.22	852500	79.77%	10.80B
o Osaka Gas 9532.TSE	21.54	21.92	21.33	-0.40	-1.82%	14.69	23.21	962700	92.42%	8.74B
w West Japan Railway 9021.TSE	18.54	18.68	18.41	-0.22	-1.17%	17.98	22.31	2.33M	107.05%	8.87B
c Chubu Electric Power 9502.TSE	11.75	12.07	11.73	-0.31	-2.57%	9.68	13.91	2.41M	104.42%	8.88B
a Asahi Kasei 3407.TSE	6.72	6.79	6.67	-0.09	-1.32%	5.94	7.52	4.19M	78.50%	9.32B
i Idemitsu Kosan 5019.TSE	6.23	6.32	6.17	-0.03	-0.48%	3.74	7.09	5.41M	122.53%	8.49B
o Oracle Corp Japan 4716.TSE	76.43	77.47	76.36	-1.67	-2.14%	66.02	83.29	143200	87.55%	9.79B
a Aisin Seiki 7259.TSE	32.52	32.97	32.52	-0.35	-1.06%	24.62	41.19	1.34M	57.06%	8.77B
s SCREEN Holdings 7735.TSE	82.63	84.99	81.88	-2.58	-3.03%	37.66	133.36	2.74M	153.95%	8.02B
a ANA Holdings 9202.TSE	18.80	19.04	18.8	-0.35	-1.83%	18.25	24.13	1.49M	96.18%	8.84B
t Tokyo Electric Power 9501.TSE	4.66	4.8	4.66	-0.20	-4.12%	3.26	7.20	29.16M	108.28%	7.46B
t TOPPAN Holdings 7911.TSE	26.58	26.9	26.39	-0.73	-2.67%	17.68	28.98	855800	92.28%	8.27B
o Obayashi 1802.TSE	12.50	12.65	12.4	-0.27	-2.11%	7.05	13.11	1.82M	68.34%	8.96B
t Tokyo Gas 9531.TSE	21.21	21.54	21.19	-0.48	-2.21%	17.91	26.19	1.38M	94.81%	8.37B
s Sumitomo Metal Mining 5713.TSE	28.76	29.38	28.58	-0.77	-2.61%	25.66	38.55	2.45M	168.19%	7.90B
m MinebeaMitsumi 6479.TSE	23.10	23.29	22.75	0.05	+0.22%	15.05	23.86	1.07M	68.86%	9.34B
h Hikari Tsushin 9435.TSE	176.86	180.08	175.92	-3.09	-1.72%	129.59	189.62	32600	50.77%	7.81B
k Kajima 1812.TSE	18.30	18.48	18.13	-0.12	-0.65%	11.13	21.09	1.15M	82.09%	8.62B
f Fuji Electric 6504.TSE	52.69	53.53	51.55	1.09	+2.11%	36.80	68.52	2.03M	328.79%	7.53B
d Dai Nippon Printing 7912.TSE	31.45	31.88	31.43	-0.90	-2.78%	24.71	34.63	462400	74.05%	7.37B
m Mitsubishi Chemical Holdings 4188.TSE	5.62	5.66	5.51	0.00	0.00%	5.09	6.63	3.70M	67.65%	8.00B
c Capcom 9697.TSE	19.26	19.55	19.16	-0.34	-1.73%	15.34	23.00	1.43M	103.18%	8.05B
n Nissin Foods 2897.TSE	28.06	28.4	28	-0.29	-1.02%	24.90	35.25	738400	93.85%	8.46B
s SBI Holdings 8473.TSE	24.36	24.78	24.33	-0.45	-1.81%	18.52	27.20	1.72M	119.22%	7.36B
t Toray Industries 3402.TSE	4.98	5.02	4.92	-0.03	-0.60%	4.44	5.71	3.96M	70.49%	7.97B
z ZOZO 3092.TSE	27.71	28.09	27.61	-0.38	-1.35%	17.82	28.09	829700	86.68%	8.23B
j Japan Post Insurance 7181.TSE	19.23	19.54	19.23	-0.53	-2.68%	14.21	20.39	722900	81.94%	7.36B
s Shimadzu 7701.TSE	27.84	28.05	27.31	0.34	+1.24%	23.19	32.48	797100	138.60%	8.21B
m Makita 6586.TSE	28.85	29.24	28.61	-0.21	-0.72%	23.12	31.83	557100	62.67%	7.76B
e Ebara 6361.TSE	13.22	13.59	13.22	-0.24	-1.78%	13.22	92.42	2.85M	142.40%	6.10B
o Otsuka 4768.TSE	20.99	21.25	20.99	-0.34	-1.59%	16.08	22.59	867500	101.27%	7.96B
i Isetan Mitsukoshi Holdings 3099.TSE	18.85	19.37	18.8	-0.38	-1.98%	9.73	22.44	2.88M	70.85%	7.05B
d Daifuku 6383.TSE	17.13	17.26	16.9	-0.10	-0.58%	16.16	23.91	1.30M	78.82%	6.35B
j Japan Airlines 9201.TSE	15.68	16.08	15.67	-0.48	-2.97%	15.62	21.64	4.25M	162.70%	6.85B
a AGC 5201.TSE	33.58	33.8	33.5	-0.28	-0.83%	32.38	38.44	703700	82.16%	7.12B
c Concordia Financial Group 7186.TSE	5.83	5.9	5.78	-0.10	-1.69%	3.37	6.25	2.50M	71.31%	6.79B
t Taisei 1801.TSE	40.29	40.88	39.73	-0.62	-1.52%	28.79	41.85	424600	64.97%	7.40B
k Kokusai Electric 6525.TSE	25.04	25.98	24.65	-1.80	-6.71%	15.60	36.92	5.21M	148.53%	5.82B
o Omron 6645.TSE	34.34	34.6	33.9	-0.29	-0.84%	32.36	64.58	818600	90.22%	6.76B
h Hulic 3003.TSE	9.41	9.65	9.34	-0.14	-1.47%	7.70	11.15	2.28M	122.96%	7.16B
d Daito Trust Construction 1878.TSE	110.33	110.85	109.13	-0.64	-0.58%	89.44	117.67	155500	87.45%	7.18B
d Dentsu Group 4324.TSE	25.47	25.87	25.47	-0.27	-1.05%	24.42	35.36	770500	84.99%	6.64B
t Tokyu 9005.TSE	11.60	11.64	11.51	-0.09	-0.77%	10.62	14.57	1.36M	78.08%	6.95B
s Sumitomo Forestry 1911.TSE	39.90	40.73	38.88	0.00	0.00%	18.71	41.02	1.55M	102.79%	8.17B
m M3 2413.TSE	9.68	10	9.67	-0.13	-1.33%	9.26	25.72	4.79M	136.32%	6.58B
o Ono Pharmaceutical 4528.TSE	14.68	14.76	14.62	-0.02	-0.14%	13.30	20.67	1.34M	86.15%	6.89B
h Hankyu Hanshin Holdings 9042.TSE	26.98	27.16	26.73	-0.27	-0.99%	24.98	37.84	418000	89.78%	6.50B
c Chiba Bank 8331.TSE	8.85	8.99	8.73	-0.12	-1.34%	5.82	9.67	1.43M	64.96%	6.33B
k Kawasaki Heavy Industries 7012.TSE	34.76	35.66	33.48	-0.36	-1.03%	19.73	42.88	5.08M	89.56%	5.82B
y Yokogawa Electric 6841.TSE	24.17	24.6	23.98	-0.54	-2.19%	14.63	26.36	730500	99.16%	6.29B
s SCSK 9719.TSE	19.68	19.93	19.58	-0.23	-1.16%	13.79	20.21	862000	155.66%	6.15B
m Mazda 7261.TSE	8.34	8.7	8.34	-0.31	-3.58%	8.34	13.07	8.86M	158.90%	5.26B
t Toyo Suisan 2875.TSE	61.11	61.93	60.99	-0.82	-1.32%	38.07	74.92	437200	82.07%	6.24B
m Meiji Holdings 2269.TSE	24.31	24.45	24.19	-0.28	-1.14%	21.30	25.96	638500	71.80%	6.71B
z Zensho Holdings 7550.TSE	38.00	38.67	38	-1.06	-2.71%	27.71	59.92	377800	89.54%	5.95B
m MatsukiyoCocokara 3088.TSE	15.18	15.45	15.17	-0.37	-2.38%	13.33	20.69	1.06M	71.01%	6.33B
n Nippon Building Fund 8951.TSE	3750.08	3763.06	3717.64	-18.68	-0.50%	3459.63	4488.90	2919	65.79%	6.38B
m Monotaro 3064.TSE	13.28	13.55	13.26	-0.21	-1.56%	7.87	14.96	2.02M	106.00%	6.60B
s Sekisui Chemical 4204.TSE	14.40	14.55	14.38	-0.12	-0.83%	12.77	15.11	850100	72.89%	6.03B
n Niterra 5334.TSE	28.10	28.66	28.1	-0.46	-1.61%	17.74	34.75	754500	92.96%	5.59B
s SG Holdings 9143.TSE	9.32	9.63	9.27	-0.41	-4.21%	8.46	15.62	2.53M	124.05%	5.83B
h Hitachi Construction Machinery 6305.TSE	27.00	27.46	26.88	-0.11	-0.41%	21.87	33.23	1.36M	136.27%	5.74B
i Ibiden 4062.TSE	37.05	38.31	36.98	-2.11	-5.39%	33.27	62.39	2.64M	144.31%	5.18B
f Fujikura 5803.TSE	18.21	18.88	18.19	-0.53	-2.83%	6.30	21.77	3.88M	111.64%	5.02B
y Yakult 2267.TSE	18.46	18.71	18.44	-0.29	-1.55%	17.51	37.80	1.03M	80.86%	5.60B
t Trend Micro 4704.TSE	46.89	47.69	46.68	-0.16	-0.34%	36.66	58.29	913700	94.17%	6.11B
s Sojitz 2768.TSE	24.05	24.23	23.66	0.00	0.00%	18.73	28.15	1.15M	114.73%	5.22B
s Shizuoka Financial Group 5831.TSE	9.48	9.65	9.47	-0.18	-1.86%	6.62	10.38	1.54M	82.22%	5.21B
k Keisei Electric Railway 9009.TSE	29.34	29.62	29.03	-0.29	-0.98%	28.13	50.39	590500	88.90%	4.80B
m Mitsui Chemicals 4183.TSE	27.35	27.62	27.18	-0.45	-1.62%	22.20	30.74	852300	102.59%	5.20B
m McDonald””s Japan 2702.TSE	39.58	40.16	39.58	-1.19	-2.92%	36.52	46.76	325400	45.84%	5.26B
r Rohm 6963.TSE	12.75	13.07	12.75	-0.23	-1.77%	12.75	24.38	5.19M	112.64%	4.92B
s Seiko Epson 6724.TSE	16.63	16.92	16.61	-0.03	-0.18%	12.99	18.24	1.61M	147.59%	5.52B
r Ricoh 7752.TSE	8.94	9.08	8.87	-0.11	-1.22%	6.94	9.50	2.05M	90.53%	5.31B
f Fukuoka Financial Group 8354.TSE	26.85	27.35	26.76	-0.29	-1.07%	17.80	29.38	701200	91.65%	5.08B
s Sumco 3436.TSE	15.19	15.44	14.94	0.24	+1.61%	12.24	17.22	8.45M	190.17%	5.31B
t Toho 9602.TSE	34.30	34.7	34.12	-0.07	-0.20%	27.87	41.34	480600	68.31%	5.86B
k Kobe Bussan 3038.TSE	25.45	25.78	25.39	-0.35	-1.36%	21.43	30.19	847300	83.37%	5.62B
k Kobe Steel 5406.TSE	11.79	11.99	11.79	-0.22	-1.83%	6.32	14.01	4.11M	128.22%	4.66B
k Kyushu Electric Power Company 9508.TSE	9.69	9.85	9.65	-0.22	-2.22%	5.10	12.22	2.63M	83.98%	4.58B
m MISUMI Group 9962.TSE	17.06	17.12	16.55	0.36	+2.16%	13.41	25.64	1.07M	108.97%	4.76B
r Rohto Pharmaceutical 4527.TSE	22.39	22.69	22.34	-0.37	-1.63%	17.03	27.56	485300	56.98%	5.11B
k Kurita Water Industries 6370.TSE	40.22	40.55	39.77	-0.12	-0.30%	28.71	45.57	173600	56.62%	4.52B
t Tokyu Fudosan Holdings 3289.TSE	6.72	6.8	6.57	-0.12	-1.75%	4.50	8.24	4.76M	195.05%	4.79B
s Shinko Electric Industries 6967.TSE	36.72	36.85	36.72	-0.48	-1.29%	26.94	42.49	1.19M	206.64%	4.96B
t Tokyo Century 8439.TSE	10.06	10.16	9.9	0.07	+0.70%	7.76	11.07	533000	118.02%	4.93B
h Hoshizaki 6465.TSE	30.53	30.79	30.33	-0.16	-0.52%	29.98	39.86	534400	88.31%	4.39B
t TIS 3626.TSE	20.43	20.77	20.42	-0.32	-1.54%	17.91	28.96	1.01M	108.01%	4.74B
i IHI 7013.TSE	33.49	34.11	32.71	0.42	+1.27%	17.69	38.72	4.38M	86.47%	5.07B
t Tohoku Electric Power 9506.TSE	7.79	8.01	7.78	-0.29	-3.59%	4.47	10.11	2.55M	105.09%	3.89B
b Brother Industries 6448.TSE	19.56	19.96	19.39	-0.29	-1.46%	13.67	20.45	961700	85.80%	5.00B
c Cosmo Energy Holdings 5021.TSE	50.05	50.87	49.28	0.88	+1.79%	25.51	52.49	567000	154.95%	4.36B
r Ryohin Keikaku 7453.TSE	17.87	18.19	17.68	-0.53	-2.88%	9.36	18.54	2.75M	87.95%	4.73B
n Nissan Chemical 4021.TSE	30.90	31.16	30.72	0.00	0.00%	27.46	44.71	657300	74.14%	4.26B
a ABC-Mart 2670.TSE	18.85	19.09	18.69	-0.22	-1.15%	15.12	20.73	879100	79.99%	4.67B
s Sanrio 8136.TSE	19.38	20	19.38	-0.62	-3.10%	9.80	20.77	1.79M	135.18%	4.58B
n Nomura Real Estate Holdings 3231.TSE	26.09	26.59	25.47	-0.27	-1.02%	20.25	29.13	1.56M	184.07%	4.51B
s Socionext 6526.TSE	19.50	20	19.48	-0.64	-3.18%	12.57	38.55	7.87M	69.36%	3.49B
k Koito Manufacturing 7276.TSE	14.10	14.2	13.93	0.05	+0.36%	12.38	19.83	2.16M	124.80%	4.28B
g GMO Payment Gateway 3769.TSE	54.57	55.87	54.25	-0.47	-0.85%	39.46	89.69	260600	68.64%	4.14B
y Yamazaki Baking 2212.TSE	23.46	23.8	23.36	-0.48	-2.01%	11.43	27.19	589100	95.46%	4.75B
t Tosoh 4042.TSE	13.01	13.08	12.89	-0.11	-0.84%	11.07	14.35	723400	70.78%	4.14B
s Seibu Holdings 9024.TSE	16.99	17.16	16.93	-0.25	-1.45%	9.12	17.24	811600	88.54%	5.11B
h Hamamatsu 6965.TSE	26.91	27.18	26.28	0.44	+1.66%	26.43	54.89	1.10M	106.63%	4.17B
k Kintetsu GHD 9041.TSE	21.89	22.17	21.8	-0.27	-1.22%	20.66	35.38	635800	79.99%	4.16B
m Mitsubishi Motors 7211.TSE	2.72	2.8	2.72	-0.07	-2.51%	2.61	4.44	15.36M	104.53%	4.05B
t TBS Holdings 9401.TSE	25.78	26.46	25.75	-0.83	-3.12%	12.60	31.61	222700	68.19%	4.17B
u USS 4732.TSE	8.67	8.88	8.66	-0.30	-3.34%	7.54	10.08	2.72M	136.79%	4.17B
n Nippon Express 9147.TSE	46.92	47.26	46.44	-0.23	-0.49%	44.61	59.91	433400	91.21%	4.07B
t TOTO 5332.TSE	26.17	26.46	26.11	-0.38	-1.43%	23.17	33.93	891200	85.95%	4.44B
k Kinden 1944.TSE	19.65	19.9	19.64	-0.59	-2.92%	10.81	21.91	375500	94.69%	3.94B
s Sanwa Holdings 5929.TSE	19.54	20	19.54	-0.18	-0.91%	9.79	20.50	468800	78.90%	4.26B
a Acom 8572.TSE	2.73	2.74	2.71	-0.03	-1.09%	2.19	2.77	1.29M	98.71%	4.28B
s Shimizu 1803.TSE	5.72	5.79	5.7	-0.09	-1.55%	5.22	7.30	2.08M	60.00%	4.02B
r Resonac Holdings 4004.TSE	22.59	23.17	22.53	-0.46	-2.00%	14.83	25.11	1.58M	86.08%	4.08B
m Mebuki Financial Group 7167.TSE	3.85	3.93	3.81	-0.07	-1.79%	2.24	4.05	2.16M	67.90%	3.85B
o Oji Holdings 3861.TSE	4.12	4.15	4.08	0.01	+0.24%	3.52	4.47	3.74M	95.31%	4.06B
y Yamaha 7951.TSE	22.58	22.88	22.46	-0.16	-0.70%	20.53	40.75	706800	81.58%	3.71B
k Kuraray 3405.TSE	11.90	11.99	11.82	-0.09	-0.75%	8.55	12.42	1.01M	73.77%	3.93B
m Mitsubishi Gas Chemical Company 4182.TSE	17.94	18.26	17.76	-0.31	-1.70%	12.69	19.83	564800	66.65%	3.59B
n NGK Insulators 5333.TSE	13.03	13.15	12.98	-0.08	-0.61%	11.25	13.91	842200	101.64%	3.88B
a Asahi Intecc 7747.TSE	15.26	15.55	15.21	-0.16	-1.04%	13.41	21.12	854300	55.47%	4.14B
y Yamato Holdings 9064.TSE	11.58	11.82	11.56	-0.19	-1.61%	10.48	18.84	1.55M	92.05%	3.97B
s Sharp 6753.TSE	5.58	5.69	5.58	-0.15	-2.62%	5.11	7.60	2.84M	98.38%	3.63B
h Hirose Electric 6806.TSE	116.04	118.28	115.97	-3.38	-2.83%	98.75	136.98	201100	119.82%	3.93B
a Amada 6113.TSE	11.10	11.23	11.08	-0.08	-0.72%	8.58	12.08	999200	80.34%	3.71B
i Iida Group 3291.TSE	14.25	14.47	14.22	-0.22	-1.52%	12.23	17.66	441700	66.67%	3.99B
s Santen Pharmaceutical 4536.TSE	11.48	11.58	11.45	-0.18	-1.54%	7.16	11.73	1.10M	96.09%	4.09B
a Azbil 6845.TSE	27.85	28.1	27.79	-0.24	-0.85%	24.88	35.08	345100	73.80%	3.67B
d DMG Mori 6141.TSE	23.91	24.39	23.91	-0.32	-1.32%	14.73	30.88	1.12M	133.04%	3.38B
k Kose 4922.TSE	64.68	65.3	64.35	-0.31	-0.48%	48.51	122.03	164800	60.81%	3.69B
o Open House Group 3288.TSE	33.89	34.38	33.67	-0.42	-1.22%	27.11	41.80	217800	56.21%	3.99B
c Canon Marketing Japan 8060.TSE	29.30	29.71	28.35	0.53	+1.84%	22.10	30.72	260900	210.21%	3.80B
s Square Enix 9684.TSE	32.26	33.19	32.26	-0.26	-0.80%	28.34	52.43	746800	83.50%	3.87B
n Nippon Television Holdings 9404.TSE	14.90	15.03	14.69	-0.26	-1.72%	7.95	16.39	352900	70.97%	3.71B
t The Yokohama Rubber 5101.TSE	21.68	22.16	21.57	-0.15	-0.69%	18.17	27.58	654700	84.31%	3.48B
s Sumitomo Chemical 4005.TSE	2.40	2.42	2.37	-0.02	-0.83%	1.96	3.44	10.35M	61.46%	3.92B
n Nikon 7731.TSE	10.82	10.96	10.5	-0.02	-0.18%	8.94	12.94	3.49M	200.93%	3.75B
t Tobu Railway 9001.TSE	16.58	16.77	16.44	-0.24	-1.43%	16.31	28.04	1.05M	127.24%	3.43B
r Rorze 6323.TSE	150.20	153.44	146.89	-1.27	-0.84%	62.48	214.31	661700	116.60%	2.64B
o Odakyu Electric Railway 9007.TSE	9.63	9.77	9.55	-0.16	-1.63%	9.36	16.07	1.45M	113.24%	3.45B
n Nisshin Seifun Group 2002.TSE	11.80	11.88	11.76	-0.15	-1.26%	10.83	14.97	672500	72.41%	3.51B
k Kyushu Railway Company 9142.TSE	25.15	25.3	24.94	-0.10	-0.40%	19.36	25.60	642900	71.94%	3.95B
c Credit Saison 8253.TSE	21.70	21.9	21.2	-0.07	-0.32%	11.89	22.56	739300	102.68%	3.53B
h HORIBA 6856.TSE	74.00	75	72.93	-0.69	-0.92%	49.56	106.16	260000	91.63%	3.10B
k Kansai Paint 4613.TSE	15.65	15.77	15.5	0.06	+0.38%	12.16	17.91	1.23M	111.10%	3.18B
i Iwatani 8088.TSE	59.88	60.99	59.88	-1.31	-2.14%	40.04	65.59	169200	59.39%	3.45B
s SHIMAMURA 8227.TSE	45.71	46.14	45.62	-0.74	-1.59%	42.98	60.25	258200	79.03%	3.36B
t Tokyo Tatemono 8804.TSE	16.42	16.63	16.24	-0.23	-1.38%	11.50	17.63	722700	69.08%	3.43B
t Tokyo Ohka Kogyo 4186.TSE	24.56	24.97	24.28	-0.41	-1.64%	16.62	31.37	664000	89.79%	2.97B
n NOF 4403.TSE	13.92	13.97	13.76	-0.19	-1.35%	12.65	16.43	454100	77.10%	3.31B
r Rinnai 5947.TSE	23.86	23.97	23.55	0.17	+0.72%	17.62	24.97	270300	87.90%	3.39B
u ULVAC 6728.TSE	56.30	58.03	55.97	-1.29	-2.24%	33.83	71.92	295600	118.38%	2.77B
s Sega Sammy Holdings 6460.TSE	15.68	16.12	15.66	-0.37	-2.31%	11.31	21.76	660200	76.11%	3.38B
c COSMOS Pharmaceutical 3349.TSE	83.50	85.45	83.5	-0.79	-0.94%	73.56	117.93	278700	102.70%	3.31B
m MediPal Holdings 7459.TSE	17.54	17.77	17.41	-0.09	-0.51%	12.63	17.66	558200	105.83%	3.67B
j Japan Airport Terminal 9706.TSE	34.91	35.51	34.91	-0.88	-2.46%	32.71	51.42	224400	94.43%	3.25B
c CyberAgent 4751.TSE	6.13	6.19	6.12	-0.10	-1.61%	5.11	8.91	3.45M	86.54%	3.10B
t Toei Animation 4816.TSE	14.49	14.99	14.47	-0.23	-1.56%	13.89	27.83	224800	54.84%	2.96B
t Taiyo Yuden 6976.TSE	28.53	29.44	28.26	0.01	+0.04%	20.34	32.68	3.83M	86.40%	3.56B
p Persol Holdings 2181.TSE	1.64	1.66	1.64	0.00	0.00%	1.32	2.06	5.63M	63.00%	3.71B
r Rakuten Bank 5838.TSE	20.79	21.18	20.34	0.05	+0.24%	12.80	22.60	678600	84.22%	3.63B
o OBIC Business Consultants 4733.TSE	40.34	41.45	40.12	-1.06	-2.56%	33.02	48.77	309000	148.95%	3.03B
t The Hachijuni Bank 8359.TSE	6.43	6.52	6.41	-0.13	-1.98%	3.96	7.08	1.00M	100.17%	3.09B
s Sumitomo Heavy Industries 6302.TSE	25.81	26.13	25.52	-0.04	-0.15%	21.93	31.79	318900	80.58%	3.10B
y Yamato Kogyo 5444.TSE	49.82	50.8	49.81	-0.98	-1.93%	37.27	57.78	204200	82.64%	3.17B
n NS Solutions 2327.TSE	19.46	19.69	19.18	-0.20	-1.02%	16.89	34.83	361100	163.08%	3.56B
t Tokyo Seimitsu 7729.TSE	65.11	66.7	63.6	-2.69	-3.97%	34.94	83.65	720200	171.86%	2.63B
a Air Water 4088.TSE	13.63	13.72	13.43	-0.05	-0.37%	11.58	15.84	517800	90.46%	3.11B
n NH Foods 2282.TSE	31.66	32.18	31.57	-0.67	-2.07%	25.85	35.22	336400	93.29%	3.25B
b BayCurrent Consulting 6532.TSE	29.49	29.7	29.2	-0.29	-0.97%	18.68	42.16	890000	57.86%	4.47B
s Skylark Holdings 3197.TSE	13.06	13.24	12.98	-0.24	-1.80%	11.65	17.02	887600	52.42%	2.97B
l LIXIL 5938.TSE	11.51	11.54	11.38	0.06	+0.52%	10.37	16.21	1.38M	80.04%	3.31B
h HASEKO 1808.TSE	11.89	11.98	11.8	-0.10	-0.83%	10.64	13.27	637700	76.47%	3.24B
m Maruwa 5344.TSE	225.46	231.62	225.46	-6.24	-2.69%	124.84	258.77	64900	96.55%	2.78B
s Sundrug 9989.TSE	26.00	26.23	25.91	-0.38	-1.44%	24.27	32.71	193000	62.44%	3.04B
s Sohgo Security Services 2331.TSE	6.07	6.12	6.04	-0.07	-1.14%	5.01	6.37	703600	56.34%	3.00B
t Taiheiyo Cement 5233.TSE	25.97	26.11	25.55	-0.14	-0.54%	8.14	26.99	352400	64.06%	3.00B
s SBI Sumishin Net Bank 7163.TSE	18.65	18.96	18.1	0.07	+0.38%	8.86	19.96	898200	83.63%	2.81B
s Stanley Electric 6923.TSE	18.10	18.32	17.92	-0.05	-0.28%	15.20	22.44	514400	132.28%	2.90B
e Electric Power Development 9513.TSE	15.64	15.8	15.59	-0.26	-1.64%	14.10	17.66	453900	87.44%	2.86B
f Fuji Soft 9749.TSE	44.90	46.26	44.77	-1.24	-2.69%	28.28	47.03	219000	102.81%	2.83B
k Keio 9008.TSE	24.12	24.27	23.92	-0.34	-1.39%	22.46	38.13	306600	91.51%	2.95B
n Nichirei 2871.TSE	25.17	25.24	24.86	-0.07	-0.28%	18.92	27.38	1.09M	180.32%	3.22B
i Iyogin Holdings 5830.TSE	9.24	9.54	9.19	-0.24	-2.53%	5.14	9.95	1.41M	138.48%	2.78B
b BIPROGY 8056.TSE	29.01	29.31	28.83	-0.33	-1.12%	20.93	31.43	258100	64.46%	2.92B
t Tsuruha Holdings 3391.TSE	57.97	58.84	57.93	-1.05	-1.78%	55.88	92.14	116000	60.61%	2.82B
k Kewpie 2809.TSE	24.30	24.86	24.23	-0.82	-3.26%	15.88	25.12	708800	121.80%	3.38B
s Sapporo 2501.TSE	40.71	40.95	40.21	-0.29	-0.71%	23.42	49.42	210400	72.18%	3.17B
k Koei Tecmo 3635.TSE	9.51	9.58	9.42	0.02	+0.21%	7.88	17.95	1.19M	102.31%	3.00B
t Toyo Seikan Group Holdings 5901.TSE	16.04	16.21	15.94	-0.02	-0.12%	12.17	18.28	291300	82.21%	2.79B
s Sumitomo Bakelite 4203.TSE	26.70	27.01	26.54	-0.32	-1.18%	16.35	30.64	200900	78.38%	2.49B
j J. Front Retailing 3086.TSE	11.67	11.83	11.65	-0.12	-1.02%	8.69	12.90	1.22M	63.33%	3.03B
h Harmonic Drive Systems 6324.TSE	25.63	26.02	25.3	-0.06	-0.23%	21.18	36.60	249900	59.97%	2.43B
h Hakuhodo DY Holdings 2433.TSE	7.79	7.87	7.76	-0.07	-0.89%	6.83	11.77	568900	75.87%	2.86B
a AEON Mall 8905.TSE	12.86	12.96	12.82	-0.11	-0.85%	11.00	13.49	492700	60.69%	2.93B
t Takashimaya 8233.TSE	17.76	18.02	17.7	-0.10	-0.56%	12.71	18.97	1.45M	80.19%	2.80B
d Dexerials 4980.TSE	43.85	44.8	43.73	-1.42	-3.14%	18.04	51.34	423100	91.74%	2.51B
m Marui Group 8252.TSE	15.51	15.63	15.48	-0.07	-0.45%	14.01	17.84	680000	66.45%	2.91B
d Daicel 4202.TSE	9.11	9.21	9.04	-0.04	-0.44%	6.56	10.43	768700	86.80%	2.51B
s Sumitomo Rubber Industries 5110.TSE	9.92	10.06	9.91	-0.02	-0.20%	8.35	12.60	992900	97.49%	2.61B
i Internet Initiative Japan 3774.TSE	16.14	16.44	16.1	-0.38	-2.30%	13.58	21.89	321900	56.51%	2.85B
k Kyudenko 1959.TSE	36.26	36.67	36.04	-0.50	-1.36%	23.36	45.65	219900	90.61%	2.56B
k Kakaku.com 2371.TSE	13.56	13.85	13.54	-0.21	-1.53%	9.07	15.36	569300	84.39%	2.68B
w Welcia Holdings 3141.TSE	12.60	12.77	12.54	-0.15	-1.18%	11.40	22.63	813800	60.93%	2.61B
a Alfresa Holdings 2784.TSE	15.28	15.38	15.07	-0.06	-0.39%	11.83	17.73	350300	83.37%	2.85B
k Kyushu Financial Group 7180.TSE	5.59	5.65	5.51	-0.07	-1.24%	3.38	7.99	1.64M	99.34%	2.42B
t Toho Gas 9533.TSE	25.60	25.91	25.36	-0.39	-1.50%	16.36	26.52	169200	72.32%	2.65B
z ZENKOKU HOSHO 7164.TSE	38.84	39.12	38.6	-0.32	-0.82%	30.35	39.16	123000	95.17%	2.65B
m Macnica Holdings 3132.TSE	37.07	37.49	36.9	-0.70	-1.85%	24.67	57.49	361300	110.78%	2.22B
s Sugi Holdings 7649.TSE	15.82	15.97	15.72	-0.01	-0.06%	12.40	17.19	846700	79.53%	2.86B
m Mitsubishi Logistics 9301.TSE	33.58	33.98	33.43	-0.35	-1.03%	22.20	34.69	243600	84.34%	2.53B
t The Gunma Bank 8334.TSE	6.22	6.32	6.17	-0.10	-1.58%	3.20	6.96	1.03M	93.73%	2.41B
y Yaoko 8279.TSE	58.76	59.74	58.44	-1.03	-1.72%	48.80	62.54	31100	46.59%	2.39B
g Goldwin 8111.TSE	60.46	61.51	60.24	-0.08	-0.13%	50.67	96.54	136700	90.29%	2.72B
t Toyo Tire 5105.TSE	15.62	15.82	15.56	-0.08	-0.51%	10.74	19.35	650200	68.34%	2.40B
y Yamaguchi Financial Group 8418.TSE	11.37	11.54	11.26	-0.15	-1.30%	5.75	12.33	464100	92.84%	2.46B
f Fuji Media Holdings 4676.TSE	11.68	11.81	11.58	-0.17	-1.43%	8.09	13.35	605200	129.99%	2.51B
n Nihon Kohden 6849.TSE	14.79	14.98	14.65	-0.22	-1.47%	14.28	32.15	302200	88.62%	2.48B
k KOBAYASHI Pharmaceutical 4967.TSE	38.62	38.86	37.74	-0.10	-0.26%	32.22	63.58	985200	107.48%	2.87B
c Calbee 2229.TSE	21.61	21.77	21.38	0.02	+0.09%	17.14	23.72	348000	115.19%	2.70B
m Mitsubishi Materials 5711.TSE	17.62	17.85	17.39	0.01	+0.06%	14.71	21.04	889600	109.56%	2.30B
j JTEKT 6473.TSE	6.82	6.87	6.77	-0.01	-0.15%	6.69	9.93	950700	84.28%	2.34B
s Sankyo 6417.TSE	10.59	10.93	10.59	-0.42	-3.81%	6.35	12.27	1.05M	77.03%	2.32B
n NSK 6471.TSE	5.04	5.08	5	-0.04	-0.79%	4.75	6.30	2.16M	106.23%	2.46B
t The Chugoku Electric Power 9504.TSE	6.64	6.71	6.5	-0.08	-1.19%	4.60	8.18	1.78M	104.35%	2.39B
t Toyota Boshoku 3116.TSE	13.14	13.26	13.13	-0.07	-0.53%	13.08	19.03	590000	79.14%	2.35B
o Organo 6368.TSE	42.24	43.08	42.04	-1.54	-3.52%	22.85	56.28	392900	127.67%	1.94B
t Takasago Thermal Engineering 1969.TSE	34.26	34.58	33.54	0.05	+0.15%	14.53	41.56	294300	94.67%	2.27B
s Suzuken 9987.TSE	35.53	35.82	34.99	0.02	+0.06%	23.92	35.53	312300	102.88%	2.76B
h Hirogin Holdings 7337.TSE	7.54	7.63	7.46	-0.12	-1.57%	4.46	8.18	656500	123.37%	2.29B
r Rakus 3923.TSE	13.46	13.68	13.34	-0.05	-0.37%	10.00	18.58	641200	67.89%	2.44B
n Nifco 7988.TSE	24.06	24.32	23.86	-0.31	-1.27%	22.37	29.55	318900	106.60%	2.36B
j JEOL 6951.TSE	36.66	38.04	36.61	-1.91	-4.95%	27.58	49.27	432900	119.04%	1.87B
f Fuyo General Lease 8424.TSE	79.09	80.19	75.52	2.14	+2.78%	61.37	93.57	126100	236.29%	2.38B
c COMSYS Holdings 1721.TSE	20.66	21.01	20.54	-0.31	-1.48%	17.26	24.33	501300	99.26%	2.46B
s Seino Holdings 9076.TSE	14.83	14.93	14.63	0.02	+0.14%	9.53	15.06	627000	132.59%	2.49B
n NEC Networks & System Integration 1973.TSE	16.08	16.25	16.03	-0.30	-1.83%	11.34	17.76	240100	79.72%	2.39B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	14.13	14.25	13.9	-0.13	-0.91%	10.08	15.27	510600	72.83%	2.54B
t Toyoda Gosei 7282.TSE	16.88	17.02	16.86	-0.10	-0.59%	15.18	22.97	390900	95.47%	2.14B
m Miura 6005.TSE	22.22	22.56	22.1	-0.35	-1.55%	15.70	29.76	395700	89.00%	2.45B
n Nagase & 8012.TSE	20.74	20.9	20.57	-0.16	-0.77%	14.10	21.32	206100	85.57%	2.34B
k Kamigumi 9364.TSE	21.68	21.94	21.55	-0.41	-1.86%	18.81	23.77	147900	68.79%	2.31B
t THK 6481.TSE	17.41	17.73	17.39	-0.31	-1.75%	17.41	23.84	647900	105.56%	2.13B
n NOK 7240.TSE	13.75	13.91	13.7	-0.22	-1.57%	8.95	14.76	356400	133.22%	2.26B
k Kandenko 1942.TSE	11.22	11.37	11.2	-0.13	-1.15%	6.30	12.31	359700	73.52%	2.29B
l Lion 4912.TSE	8.29	8.38	8.28	-0.13	-1.54%	7.80	11.02	737100	83.74%	2.29B
k Kadokawa 9468.TSE	17.65	18.1	17.65	-0.47	-2.59%	16.05	24.93	287500	20.95%	2.37B
n NHK Spring 5991.TSE	10.32	10.49	10.32	-0.21	-1.99%	6.34	12.02	459700	81.78%	2.22B
m Meitetsu 9048.TSE	11.63	11.7	11.52	-0.03	-0.26%	10.68	17.58	353600	48.54%	2.29B
i Information Services International-Dentsu 4812.TSE	36.59	37.31	34.65	1.33	+3.77%	29.06	41.59	282900	235.67%	2.38B
d Dowa Holdings 5714.TSE	35.06	35.51	34.32	0.11	+0.31%	28.33	39.25	166600	81.71%	2.09B
j Japan Petroleum Exploration 1662.TSE	38.93	39.51	38.86	-0.40	-1.02%	28.24	47.40	201200	80.73%	2.02B
f Fujitec 6406.TSE	27.73	28.05	27.37	-0.30	-1.07%	21.16	28.69	79400	51.47%	2.16B
e EXEO Group 1951.TSE	10.39	10.51	10.39	-0.18	-1.70%	7.94	11.11	283600	59.26%	2.17B
f Fancl 4921.TSE	18.00	18.07	17.88	-0.19	-1.04%	11.67	18.61	1.10M	69.21%	2.18B
i Infocom 4348.TSE	39.25	39.32	39.25	-0.40	-1.01%	14.59	39.65	100200	24.79%	2.15B
t The 77 Bank 8341.TSE	27.51	27.87	27.31	-0.54	-1.93%	14.67	30.55	196200	85.28%	2.04B
a Adeka 4401.TSE	20.16	20.46	19.94	0.10	+0.50%	15.44	22.00	229000	103.45%	2.06B
n Nabtesco 6268.TSE	18.02	18.11	17.78	0.29	+1.64%	15.62	26.11	555100	108.29%	2.16B
m Mercari 4385.TSE	14.21	14.4	14.03	-0.15	-1.04%	11.20	25.79	4.97M	64.61%	2.33B
k Keikyu 9006.TSE	7.52	7.57	7.51	-0.09	-1.18%	7.17	10.10	610500	85.73%	2.07B
t TORIDOLL Holdings 3397.TSE	24.44	24.6	24.22	-0.19	-0.77%	19.64	32.43	190400	58.65%	2.13B
p PeptiDream 4587.TSE	17.20	17.52	17.02	-0.09	-0.52%	7.19	18.52	582300	56.98%	2.23B
t TODA corp 1860.TSE	6.84	6.91	6.81	0.00	0.00%	4.90	7.14	612500	96.96%	2.07B
i INFRONEER Holdings 5076.TSE	8.32	8.36	8.27	0.02	+0.24%	6.93	10.80	532500	59.68%	2.06B
g GS Yuasa 6674.TSE	16.83	17.17	16.83	-0.39	-2.26%	13.35	21.36	574100	80.14%	1.69B
n Nippon Electric Glass 5214.TSE	23.10	23.21	22.95	-0.08	-0.35%	16.83	25.54	467500	107.47%	2.00B
d Daido Steel 5471.TSE	8.87	8.99	8.82	-0.11	-1.22%	7.09	12.58	425500	76.74%	1.89B
m Mizuho Leasing Company 8425.TSE	7.12	7.17	7.03	0.04	+0.56%	4.11	7.69	368600	93.43%	2.00B
a Alps Alpine 6770.TSE	9.85	9.99	9.59	-0.12	-1.20%	6.68	10.51	1.87M	123.99%	2.03B
t The Japan Steel Works 5631.TSE	27.17	27.45	26.73	-0.07	-0.26%	15.53	30.96	392600	57.31%	2.00B
s Seven Bank 8410.TSE	1.78	1.8	1.77	-0.01	-0.56%	1.64	2.14	3.02M	65.41%	2.08B
t Tsumura & 4540.TSE	25.17	25.6	25.1	-0.48	-1.87%	17.18	28.21	305600	92.57%	1.91B
n Nichias 5393.TSE	28.94	29.33	28.84	-1.08	-3.60%	18.43	30.51	190000	118.19%	1.90B
k Keihan Holdings 9045.TSE	19.27	19.68	19.25	-0.27	-1.38%	17.45	28.63	207000	93.75%	2.07B
i Ito En 2593.TSE	22.75	23.18	22.75	-0.43	-1.86%	21.23	34.17	278200	65.76%	1.99B
a Aozora Bank 8304.TSE	15.65	15.82	15.63	-0.35	-2.19%	13.46	22.21	492500	45.77%	1.83B
c Chugin Financial Group 5832.TSE	10.40	10.53	10.25	-0.19	-1.79%	5.81	11.08	369600	104.87%	1.88B
w Workman 7564.TSE	26.67	26.89	26.24	-0.20	-0.74%	21.92	42.26	142600	77.92%	2.18B
k Kokuyo 7984.TSE	16.89	16.94	16.72	-0.02	-0.12%	13.22	17.71	424400	160.41%	1.91B
j JGC Holdings 1963.TSE	8.12	8.22	8.08	-0.01	-0.12%	7.66	14.82	1.39M	103.67%	1.96B
m Mabuchi Motor 6592.TSE	14.59	14.72	14.49	-0.14	-0.95%	12.85	18.86	439500	98.12%	1.85B
s Sankyu 9065.TSE	34.26	34.83	34.26	-0.66	-1.89%	29.32	37.17	103400	74.58%	1.88B
n Nankai Electric Railway 9044.TSE	16.80	17.11	16.79	-0.39	-2.27%	16.07	24.28	274300	136.19%	1.90B
s SHO-BOND Holdings 1414.TSE	37.47	37.56	37.18	-0.36	-0.95%	34.60	47.28	74400	53.77%	1.95B
y Yamada Holdings 9831.TSE	2.92	2.95	2.92	-0.05	-1.68%	2.67	3.57	3.45M	92.49%	2.02B
a Amano 6436.TSE	24.19	24.84	23.71	-2.62	-9.77%	16.88	26.81	679200	418.77%	1.73B
m Maruichi Steel Tube 5463.TSE	23.34	23.43	23.24	-0.05	-0.21%	20.11	27.56	123400	89.06%	1.86B
f Food & Life Companies 3563.TSE	16.71	16.93	16.47	0.17	+1.03%	16.09	26.95	1.94M	158.66%	1.91B
m Mitsui Mining & Smelting 5706.TSE	31.77	32.58	31.08	-0.24	-0.75%	21.21	35.44	554300	117.10%	1.82B
m Money Forward 3994.TSE	32.10	32.58	30.97	1.22	+3.95%	22.77	45.76	849900	131.24%	1.75B
m Morinaga Milk Industry 2264.TSE	22.49	22.73	22.42	-0.31	-1.36%	15.98	23.21	144600	59.78%	1.93B
k Kotobuki Spirits 2222.TSE	12.56	12.76	12.51	-0.09	-0.71%	10.35	16.29	611500	78.37%	1.95B
p Pola Orbis Holdings 4927.TSE	9.00	9.08	8.92	-0.05	-0.55%	8.13	15.54	581700	81.43%	1.99B
d DIC 4631.TSE	19.16	19.34	18.89	-0.02	-0.10%	15.47	20.98	301500	95.55%	1.81B
k Kusuri No Aoki Holdings 3549.TSE	19.63	19.77	19.29	-0.16	-0.81%	15.37	24.92	229000	71.45%	1.86B
f Furukawa Electric 5801.TSE	24.16	24.63	23.94	-0.10	-0.41%	14.51	27.79	542000	66.17%	1.70B
s Sawai Group Holdings 4887.TSE	42.20	43.33	42.07	-1.60	-3.65%	22.91	44.13	195300	83.62%	1.85B
a AEON Financial Service 8570.TSE	8.42	8.53	8.42	-0.09	-1.06%	7.87	9.49	1.10M	120.00%	1.82B
v Visional 4194.TSE	49.63	50.22	49.31	0.41	+0.83%	43.25	69.29	190400	51.82%	1.97B
n Nishi-Nippon Financial Holdings 7189.TSE	12.39	12.61	12.38	-0.27	-2.13%	7.03	13.86	385100	91.08%	1.74B
s Shikoku Electric Power Company 9507.TSE	7.99	8.13	7.96	-0.19	-2.32%	5.14	9.69	551700	101.38%	1.64B
t TOMY Company 7867.TSE	20.70	20.93	20.2	0.15	+0.73%	9.57	20.70	465000	121.98%	1.85B
a AEON REIT Investment 3292.TSE	856.42	862.91	856.42	-12.69	-1.46%	815.80	1110.17	4453	133.29%	1.82B
z Zeon 4205.TSE	8.65	8.78	8.58	-0.01	-0.12%	7.98	11.41	1.21M	142.52%	1.82B
t TOWA 6315.TSE	55.15	55.86	54.24	-1.28	-2.27%	13.57	89.40	2.25M	108.15%	1.38B
k Kagome 2811.TSE	21.80	22.05	21.66	-0.25	-1.13%	20.22	26.13	278500	33.30%	1.88B
t TechnoPro Holdings 6028.TSE	17.91	18.09	17.8	0.10	+0.56%	16.15	27.49	384000	83.17%	1.90B
c CASIO 6952.TSE	7.80	7.88	7.78	-0.13	-1.64%	7.27	9.94	945200	97.02%	1.79B
o Osaka Soda 4046.TSE	62.87	64.82	62.61	-2.80	-4.26%	28.46	78.72	111000	101.66%	1.60B
h House Foods Group 2810.TSE	18.60	18.76	18.53	-0.28	-1.48%	17.41	23.74	180300	91.20%	1.80B
p Paltac 8283.TSE	27.52	27.72	27.31	-0.18	-0.65%	26.14	38.83	102700	96.51%	1.73B
u UBE 4208.TSE	17.21	17.36	17.15	-0.14	-0.81%	13.88	19.27	368400	81.62%	1.67B
p PARK24 4666.TSE	10.09	10.21	10.07	-0.02	-0.20%	9.50	16.08	623400	52.76%	1.72B
h Hisamitsu Pharmaceutical 4530.TSE	26.00	26.99	25.98	-1.23	-4.52%	22.89	36.65	229400	132.30%	1.91B
d Daiei Kankyo 9336.TSE	17.89	18.06	17.59	-0.11	-0.61%	12.83	18.81	198300	97.42%	1.77B
u U-NEXT HOLDINGS 9418.TSE	31.56	32.21	30.62	0.49	+1.58%	17.99	35.09	499000	133.67%	1.90B
n Nippon Gas 8174.TSE	15.98	16.16	15.77	0.17	+1.08%	12.28	17.62	463300	110.66%	1.78B
s Saizeriya 7581.TSE	38.99	39.58	37.83	-0.99	-2.48%	22.06	41.60	518900	84.65%	1.91B
t Takeuchi Mfg. 6432.TSE	31.73	32.34	30.98	0.47	+1.50%	20.90	42.90	732300	185.01%	1.51B
n Nissui 1332.TSE	5.69	5.77	5.67	-0.13	-2.23%	3.78	6.49	1.26M	95.97%	1.77B
d Daiwabo Holdings 3107.TSE	17.80	18.2	17.8	-0.36	-1.98%	14.82	22.18	244900	72.81%	1.65B
k Kaneka 4118.TSE	27.13	27.24	26.83	-0.15	-0.55%	23.41	28.89	148300	77.24%	1.71B
e Ezaki Glico 2206.TSE	29.64	29.84	29.46	-0.33	-1.10%	24.60	31.52	212300	61.95%	1.88B
r Relo Group 8876.TSE	11.39	11.53	11.28	-0.06	-0.52%	7.54	15.64	659500	101.53%	1.74B
t Toho Holdings 8129.TSE	28.11	28.62	27.85	-0.97	-3.34%	16.02	29.08	474900	96.08%	1.76B
n Nihon M&A Center Holdings 2127.TSE	5.41	5.47	5.39	0.03	+0.56%	4.13	8.02	1.66M	55.13%	1.72B
m Mitsui Fudosan Logistics Park 3471.TSE	2741.19	2757.41	2734.7	-31.31	-1.13%	2636.79	3792.57	1335	100.93%	1.67B
b Bic Camera 3048.TSE	10.91	11.17	10.89	-0.25	-2.24%	7.11	11.51	751600	114.79%	1.87B
c Citizen Watch 7762.TSE	6.49	6.55	6.45	-0.08	-1.22%	5.45	7.22	965800	106.92%	1.58B
k K””s Holdings 8282.TSE	10.43	10.62	10.39	-0.30	-2.80%	8.06	10.73	775700	105.90%	1.78B
g GMO internet group 9449.TSE	15.71	15.81	15.47	0.05	+0.32%	14.24	20.62	222100	80.52%	1.67B
r Rengo 3941.TSE	6.64	6.71	6.59	-0.10	-1.48%	5.84	8.03	641000	87.36%	1.65B
m Micronics Japan 6871.TSE	35.88	36.92	35.75	-1.35	-3.63%	9.01	58.29	1.22M	95.75%	1.38B
t Teijin 3401.TSE	9.24	9.34	9.07	0.12	+1.32%	8.07	11.03	1.16M	94.61%	1.78B
s SHIFT 3697.TSE	74.77	76.01	71.82	2.67	+3.70%	69.69	254.26	911600	94.63%	1.32B
h Hokuhoku Financial Group 8377.TSE	12.42	12.6	12.3	-0.19	-1.51%	6.58	14.78	386400	82.14%	1.53B
d Descente 8114.TSE	25.98	26.99	25.56	0.32	+1.25%	19.61	32.62	519800	166.62%	1.96B
r Resorttrust 4681.TSE	16.16	16.35	16.1	-0.18	-1.10%	13.81	17.86	298200	80.71%	1.71B
m Meitec 9744.TSE	21.38	21.57	21.34	-0.31	-1.43%	15.87	21.84	222600	74.75%	1.65B
h Hanwa 8078.TSE	36.46	36.79	35.75	0.02	+0.05%	26.27	42.32	79500	81.07%	1.47B
n Nippon Shokubai 4114.TSE	10.35	10.44	10.33	-0.10	-0.96%	8.28	10.53	275600	83.70%	1.60B
w Wacoal Holdings 3591.TSE	27.39	27.81	27.31	-0.62	-2.21%	17.21	28.91	131700	44.11%	1.51B
s SKY Perfect JSAT Holdings 9412.TSE	5.43	5.52	5.36	-0.10	-1.81%	3.55	7.02	518200	95.42%	1.54B
h Hokkaido Electric Power 9509.TSE	6.41	6.5	6.31	-0.09	-1.38%	3.25	10.93	12.19M	90.65%	1.32B
i Itoham Yonekyu Holdings 2296.TSE	28.16	28.29	27.83	-0.19	-0.67%	24.09	28.35	49400	93.66%	1.60B
h H2O Retailing 8242.TSE	16.55	17.03	16.49	-0.35	-2.07%	9.74	17.31	820300	135.52%	1.69B
t TS TECH 7313.TSE	12.64	12.79	12.59	-0.06	-0.47%	10.50	13.46	348400	128.54%	1.62B
f Fuji Oil Holdings 2607.TSE	19.97	20.16	19.87	-0.39	-1.92%	13.36	20.36	161700	43.19%	1.72B
h Hino Motors 7205.TSE	2.94	3.05	2.82	0.30	+11.36%	2.59	4.54	16.52M	621.00%	1.69B
s Sotetsu Holdings 9003.TSE	15.56	15.72	15.54	-0.20	-1.27%	14.60	20.48	131700	78.06%	1.52B
n NSD 9759.TSE	19.59	19.92	19.53	-0.40	-2.00%	16.05	20.13	110100	93.58%	1.51B
m Mitsubishi Shokuhin 7451.TSE	33.54	33.87	33.28	-0.54	-1.58%	22.27	36.94	60900	113.65%	1.46B
n Nitto Boseki 3110.TSE	33.54	34.32	32.76	-0.21	-0.62%	12.86	47.29	396100	138.90%	1.22B
f Fuji 6134.TSE	15.98	16.27	15.98	-0.16	-0.99%	14.37	18.53	110200	58.89%	1.48B
t Toei 9605.TSE	24.33	24.62	24.33	-0.45	-1.82%	21.64	29.46	37000	77.82%	1.51B
m M&A Research Institute Holdings 9552.TSE	21.12	21.73	21.09	-0.25	-1.17%	18.05	49.49	713400	58.17%	1.24B
k Kyoritsu Maintenance 9616.TSE	18.51	18.62	18.28	0.00	0.00%	17.46	23.60	537700	105.99%	1.44B
n Net One Systems 7518.TSE	19.26	19.68	19.23	-0.22	-1.13%	13.30	24.02	214000	49.19%	1.53B
l LINTEC 7966.TSE	21.48	21.67	21.25	-0.12	-0.56%	14.94	22.81	140100	72.56%	1.47B
t TV Asahi Holdings 9409.TSE	13.11	13.35	13.03	-0.35	-2.60%	10.26	14.81	155700	127.19%	1.33B
c create restaurants holdings 3387.TSE	6.75	6.78	6.68	-0.05	-0.74%	6.39	8.34	616200	104.50%	1.42B
c Create SD Holdings 3148.TSE	21.41	21.48	21.15	0.04	+0.19%	20.35	25.84	71000	74.64%	1.38B
j Japan Elevator Service Holdings 6544.TSE	17.44	17.91	17.42	-0.47	-2.62%	11.86	18.30	113900	36.70%	1.55B
i Izumi 8273.TSE	22.49	22.84	22.46	-0.39	-1.70%	19.26	26.83	62700	38.95%	1.61B
m Mitsui High-tec 6966.TSE	35.89	36.59	35.89	-0.57	-1.56%	35.89	69.49	309600	59.81%	1.31B
n NIKKON Holdings 9072.TSE	23.80	24.02	23.6	-0.31	-1.29%	17.02	24.11	164000	34.23%	1.50B
j JAPAN MATERIAL 6055.TSE	12.52	12.75	12.47	-0.39	-3.02%	11.91	18.50	286900	91.39%	1.29B
a Amvis Holdings 7071.TSE	16.38	16.75	16.32	-0.04	-0.24%	12.46	24.05	350100	86.67%	1.61B
f Fujimi 5384.TSE	18.85	19.09	18.59	-0.22	-1.15%	15.20	25.69	292200	127.22%	1.40B
k Kanematsu 8020.TSE	16.21	16.34	16.09	-0.10	-0.61%	11.16	18.03	248600	103.02%	1.35B
d Daishi Hokuetsu Financial Group 7327.TSE	32.63	32.89	32.34	-0.47	-1.42%	20.61	33.97	73100	85.46%	1.43B
s Ship Healthcare Holdings 3360.TSE	14.69	14.92	14.68	-0.20	-1.34%	13.28	18.83	183400	66.13%	1.39B
a Aica Kogyo 4206.TSE	21.94	22.1	21.85	-0.27	-1.22%	20.39	24.82	126300	66.11%	1.40B
t Tsubakimoto Chain 6371.TSE	40.03	40.42	39.71	-0.54	-1.33%	22.13	42.04	132300	153.85%	1.42B
r Round One 4680.TSE	5.80	5.85	5.57	0.16	+2.84%	3.26	5.80	2.11M	78.18%	1.57B
m Morinaga&Co 2201.TSE	18.36	18.44	18.17	-0.08	-0.43%	13.40	19.06	273000	74.35%	1.63B
t The San-in Godo Bank 8381.TSE	8.87	8.95	8.8	-0.14	-1.55%	5.15	9.55	278600	77.37%	1.35B
k Konica Minolta 4902.TSE	2.83	2.9	2.83	-0.06	-2.08%	2.71	4.39	2.26M	95.24%	1.40B
s Seria 2782.TSE	21.93	22.25	20.44	-0.42	-1.88%	13.30	22.35	459400	216.37%	1.65B
i Inaba Denki Sangyo 9934.TSE	25.17	25.37	25.01	-0.23	-0.91%	19.83	25.87	60800	77.95%	1.41B
n Nippon Shinyaku 4516.TSE	22.21	22.73	22.2	-0.17	-0.76%	17.75	46.25	277900	78.56%	1.50B
o Okuma 6103.TSE	46.51	47.41	46.43	-0.37	-0.79%	38.36	52.56	178800	97.11%	1.41B
f Fujitsu General 6755.TSE	13.74	13.95	13.34	0.37	+2.77%	11.46	29.31	537300	158.29%	1.44B
s Sansan 4443.TSE	14.64	15.03	14.64	-0.09	-0.61%	7.35	15.06	948300	86.73%	1.84B
j JMDC 4483.TSE	21.55	21.94	21.53	0.10	+0.47%	16.40	45.42	227400	62.40%	1.41B
m Matsui Securities 8628.TSE	5.31	5.36	5.29	-0.06	-1.12%	4.79	5.70	555500	105.84%	1.37B
n Nakanishi 7716.TSE	16.63	16.88	16.62	-0.32	-1.89%	13.79	25.43	127500	60.34%	1.40B
u Ushio 6925.TSE	13.56	13.69	13.54	-0.19	-1.38%	10.80	14.87	274400	70.61%	1.36B
o Okamura 7994.TSE	14.22	14.35	14.11	0.04	+0.28%	9.11	15.54	226300	125.54%	1.35B
t Takara Holdings 2531.TSE	7.26	7.33	7.22	-0.10	-1.36%	6.47	8.94	508900	106.12%	1.42B
h Hokuriku Electric Power Company 9505.TSE	5.81	5.92	5.74	-0.16	-2.68%	3.87	7.39	1.42M	165.87%	1.21B
m Mixi 2121.TSE	18.98	19.15	18.87	-0.26	-1.35%	14.58	20.62	153600	62.76%	1.33B
c CKD 6407.TSE	17.65	18.06	17.43	-0.19	-1.07%	12.32	23.52	215800	75.68%	1.18B
t Tokuyama 4043.TSE	18.86	19.46	17.78	0.88	+4.89%	14.14	20.78	2.21M	438.68%	1.36B
a ASKUL 2678.TSE	14.42	14.57	14.35	-0.14	-0.96%	11.87	15.99	272400	77.68%	1.39B
a Ain Holdings 9627.TSE	36.47	37.76	36.47	-1.29	-3.42%	27.04	43.65	98900	60.48%	1.28B
n Nipro 8086.TSE	8.47	8.52	8.38	-0.04	-0.47%	6.85	8.51	390100	95.66%	1.38B
t The Sumitomo Warehouse 9303.TSE	17.78	17.93	17.63	-0.32	-1.77%	14.70	18.13	107900	72.22%	1.39B
a AS ONE 7476.TSE	20.30	20.4	20.02	-0.06	-0.29%	14.89	21.50	91300	48.69%	1.45B
h Heiwa 6412.TSE	13.71	13.83	13.67	-0.15	-1.08%	12.30	19.27	227400	149.25%	1.35B
n North Pacific Bank 8524.TSE	3.11	3.17	3.09	-0.02	-0.64%	1.80	3.90	1.37M	76.07%	1.19B
n Nippon Kayaku 4272.TSE	8.06	8.12	8.02	-0.06	-0.74%	7.63	9.39	362300	96.97%	1.33B
s Suruga Bank 8358.TSE	7.38	7.49	7.27	-0.07	-0.94%	3.01	7.64	890600	95.77%	1.42B
a Alps Logistics 9055.TSE	37.18	37.18	37.11	-0.31	-0.83%	8.80	37.49	73600	68.17%	1.32B
d DAIHEN 6622.TSE	45.74	46.91	45.74	-1.12	-2.39%	29.77	70.22	126200	103.29%	1.12B
n Nishi-Nippon Railroad 9031.TSE	15.79	16.08	15.77	-0.34	-2.11%	15.18	18.62	120600	81.56%	1.24B
m Mizuno 8022.TSE	48.34	49.37	48.34	-1.15	-2.32%	22.09	54.99	115600	81.62%	1.24B
s Seiko Group 8050.TSE	28.09	28.58	28.03	-0.85	-2.94%	14.97	32.12	167100	133.94%	1.15B
y Yoshinoya Holdings 9861.TSE	17.82	18	17.63	-0.28	-1.55%	16.98	23.48	658900	93.84%	1.15B
m MODEC 6269.TSE	17.76	18.1	17.57	-0.23	-1.28%	9.42	21.56	539400	57.94%	1.21B
t The Shiga Bank 8366.TSE	26.34	26.7	26.11	-0.43	-1.61%	18.23	29.37	88700	71.08%	1.24B
r Riken Keiki 7734.TSE	24.91	25.34	24.75	-0.62	-2.43%	16.10	27.70	57900	76.72%	1.16B
t Tokai Carbon 5301.TSE	6.10	6.17	6.1	-0.05	-0.81%	5.73	9.93	1.01M	73.99%	1.30B
f Fukuda Denshi 6960.TSE	41.07	42.24	41.07	-1.34	-3.16%	29.89	57.79	17200	75.31%	1.18B
m Mani 7730.TSE	13.61	13.95	13.6	-0.36	-2.58%	11.08	15.70	243100	83.28%	1.34B
d DCM Holdings 3050.TSE	9.08	9.21	9.07	-0.22	-2.37%	7.50	10.51	188000	60.04%	1.22B
f FP 7947.TSE	16.34	16.6	15.9	0.40	+2.51%	14.49	24.63	434200	207.06%	1.32B
i Inabata & 8098.TSE	21.51	21.67	21.35	-0.32	-1.47%	18.32	23.01	117900	68.35%	1.17B
j JustSystems 4686.TSE	20.31	20.63	20.31	-0.21	-1.02%	16.07	33.12	105200	88.32%	1.30B
a Aeon Delight 9787.TSE	25.08	25.56	25.04	-0.42	-1.65%	19.79	26.07	23100	53.60%	1.21B
n Noevir Holdings 4928.TSE	37.31	37.63	37.18	-0.71	-1.87%	33.02	41.36	27200	69.77%	1.27B
n NEXTAGE 3186.TSE	12.70	12.95	12.65	0.04	+0.32%	12.56	26.75	491100	56.02%	1.02B
m MIRAIT ONE 1417.TSE	13.39	13.54	13.22	-0.09	-0.67%	10.58	13.53	191400	80.26%	1.22B
f Financial Products Group 7148.TSE	15.05	15.31	14.93	-0.24	-1.57%	7.29	15.75	292600	85.67%	1.28B
t Taiyo Holdings 4626.TSE	21.48	21.7	21.28	-0.35	-1.60%	15.35	22.78	103000	87.52%	1.20B
t Topcon 7732.TSE	11.03	11.26	11.01	-0.29	-2.56%	8.67	14.70	290500	71.81%	1.16B
o Okinawa Cellular Telephone Company 9436.TSE	27.74	27.87	27.38	-0.51	-1.81%	19.79	28.31	100500	161.99%	1.33B
p Penta-Ocean Construction 1893.TSE	4.23	4.27	4.22	-0.05	-1.17%	3.99	6.23	1.01M	57.98%	1.19B
m Monex Group 8698.TSE	4.23	4.32	4.22	-0.07	-1.63%	3.32	6.37	2.00M	122.48%	1.09B
d Denka 4061.TSE	13.96	14.08	13.96	-0.08	-0.57%	13.17	20.33	265800	56.23%	1.20B
u UACJ 5741.TSE	26.11	26.47	25.76	-0.27	-1.02%	17.59	31.86	191000	107.75%	1.26B
l Life 8194.TSE	23.10	23.39	23.06	-0.27	-1.16%	18.11	27.10	105000	94.40%	1.08B
o Okumura 1833.TSE	32.63	32.89	32.25	-0.40	-1.21%	21.94	34.70	82700	91.30%	1.20B
a Aiful 8515.TSE	2.43	2.46	2.41	-0.01	-0.41%	2.22	3.46	1.60M	87.32%	1.17B
s Shinkin Central Bank 8421.TSE	1636.28	1641.47	1631.74	-21.32	-1.29%	1591.33	2029.10	101	134.55%	1.16B
m Meiko Electronics 6787.TSE	39.12	39.77	38.6	0.12	+0.31%	17.07	48.09	150100	107.08%	1.00B
h Hazama Ando 1719.TSE	7.68	7.71	7.62	-0.03	-0.39%	5.90	8.18	422100	55.68%	1.20B
t Tokai Rika 6995.TSE	13.16	13.31	13.12	-0.05	-0.38%	10.85	17.24	168600	95.27%	1.11B
t Toshiba Tec 6588.TSE	21.83	22.22	21.77	-0.59	-2.63%	18.32	30.56	57300	75.84%	1.16B
n Nippn 2001.TSE	14.84	15.03	14.8	-0.24	-1.59%	11.43	16.25	184500	108.53%	1.16B
t TKC 9746.TSE	22.48	22.64	22.48	-0.13	-0.57%	20.34	27.24	34200	58.48%	1.17B
d DTS 9682.TSE	27.54	27.74	27.31	-0.05	-0.18%	19.86	28.02	104900	100.21%	1.17B
d Daiseki 9793.TSE	23.32	23.49	22.94	0.05	+0.21%	18.66	33.38	110000	43.26%	1.12B
c C.Uyemura & 4966.TSE	67.35	69.29	67.09	-1.60	-2.32%	43.42	80.14	24900	121.52%	1.09B
m Max 6454.TSE	23.00	23.29	22.94	-0.24	-1.03%	14.45	24.97	40700	57.26%	1.07B
t Toyo Ink SC Holdings 4634.TSE	20.15	20.44	19.82	-0.04	-0.20%	13.89	21.97	123000	78.93%	1.07B
n Nishimatsu Construction 1820.TSE	30.96	31.09	30.75	-0.34	-1.09%	22.63	31.46	120000	71.27%	1.22B
o OSG 6136.TSE	12.88	13.02	12.73	0.13	+1.02%	11.17	14.85	343500	96.21%	1.15B
h Hokuetsu 3865.TSE	7.04	7.14	6.97	0.03	+0.43%	5.64	16.29	243300	84.26%	1.18B
d DeNA 2432.TSE	9.93	10.04	9.86	-0.11	-1.10%	8.15	14.88	521500	99.53%	1.11B
t Tokyo Steel Manufacturing 5423.TSE	9.52	9.65	9.48	-0.03	-0.31%	8.88	12.55	615300	170.09%	1.03B
h Hitachi Zosen 7004.TSE	6.85	7.01	6.81	-0.04	-0.58%	5.04	8.76	718500	82.10%	1.15B
o Orient 8585.TSE	6.60	6.64	6.58	-0.08	-1.20%	6.24	8.24	405500	102.36%	1.13B
d Daiichikosho 7458.TSE	11.48	11.58	11.42	-0.08	-0.69%	10.14	20.05	465700	153.15%	1.22B
d Duskin 4665.TSE	25.13	25.32	24.95	-0.45	-1.76%	20.56	25.58	61600	70.31%	1.20B
i Ichibanya 7630.TSE	6.73	6.83	6.72	-0.12	-1.75%	6.27	8.74	330000	110.25%	1.07B
m MEGMILK SNOW BRAND 2270.TSE	17.98	18.23	17.81	-0.37	-2.02%	12.19	18.35	132900	68.53%	1.21B
i Ichigo 2337.TSE	2.69	2.72	2.65	0.01	+0.37%	1.70	3.07	597100	84.25%	1.18B
s SMS 2175.TSE	13.01	13.37	12.93	-0.16	-1.21%	11.60	24.57	464900	109.95%	1.12B
s Sangetsu 8130.TSE	18.97	19.27	18.96	-0.40	-2.07%	15.19	23.56	325900	114.28%	1.11B
t Taikisha 1979.TSE	32.08	32.51	31.79	-0.27	-0.83%	24.74	34.27	80500	75.85%	1.05B
f Fuji 8278.TSE	12.80	12.88	12.74	-0.20	-1.54%	11.65	13.56	47500	58.44%	1.11B
c Chudenko 1941.TSE	21.41	21.57	21.18	0.14	+0.66%	14.88	22.40	44000	94.10%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	16.06	16.24	15.87	-0.14	-0.86%	14.81	22.67	505800	110.35%	1.08B
p Pigeon 7956.TSE	9.68	9.76	9.64	-0.09	-0.92%	8.89	16.05	421400	44.28%	1.16B
j Juroku Financial Group 7380.TSE	29.36	29.81	29.36	-0.79	-2.62%	19.83	32.44	79100	101.97%	1.07B
c Colowide 7616.TSE	13.09	13.18	13	-0.10	-0.76%	12.20	17.91	224700	92.50%	1.14B
t The Hyakugo Bank 8368.TSE	4.12	4.18	4.11	-0.07	-1.67%	2.64	4.65	339100	80.60%	1.03B
o Open Up Group 2154.TSE	13.68	13.93	13.68	-0.20	-1.44%	11.62	16.67	122800	69.20%	1.19B
a ANYCOLOR 5032.TSE	16.30	16.8	16.28	-0.13	-0.79%	13.29	30.04	368800	33.20%	990.65M
t Toagosei 4045.TSE	9.80	9.84	9.7	0.10	+1.03%	8.47	10.84	246600	112.37%	1.11B
i Itochu Enex 8133.TSE	11.93	12.24	11.04	0.85	+7.67%	7.72	11.93	1.38M	853.61%	1.35B
t Tamron 7740.TSE	27.74	28.35	27.38	-0.94	-3.28%	22.06	56.21	278300	150.09%	1.14B
m Mitsubishi Logisnext 7105.TSE	8.32	8.56	8.32	-0.19	-2.23%	5.75	12.57	276100	95.12%	886.88M
t T-Gaia 3738.TSE	23.36	23.94	23.23	-0.69	-2.87%	10.97	24.05	243700	91.80%	1.30B
n NTN 6472.TSE	1.94	1.96	1.93	-0.01	-0.51%	1.71	2.62	3.47M	78.14%	1.03B
f Fuji Kyuko 9010.TSE	20.24	20.66	20.18	-0.64	-3.07%	17.30	41.29	162400	88.30%	1.07B
y YONEX 7906.TSE	13.75	13.95	13.31	0.02	+0.15%	7.17	13.92	339500	111.22%	1.19B
n Nisshinbo Holdings 3105.TSE	6.94	7.03	6.94	-0.10	-1.42%	6.57	9.10	408400	78.24%	1.09B
p Pilot 7846.TSE	29.67	29.99	29.56	-0.27	-0.90%	24.67	35.03	73700	81.94%	1.16B
s Starts 8850.TSE	21.38	21.54	21.28	-0.15	-0.70%	17.55	23.29	47300	60.47%	1.06B
s SENKO Group Holdings 9069.TSE	7.21	7.27	7.14	0.00	0.00%	6.35	8.02	270600	80.64%	1.08B
k Komeri 8218.TSE	23.36	23.71	23.36	-0.27	-1.14%	19.08	24.90	69300	85.07%	1.12B
n Namura Shipbuilding 7014.TSE	12.42	12.82	12.37	-0.13	-1.04%	2.33	16.26	7.00M	40.03%	861.47M
a ARIAKE JAPAN 2815.TSE	33.93	34.71	33.93	-0.68	-1.96%	29.72	40.01	56500	137.06%	1.08B
s Sanken Electric 6707.TSE	46.33	49.63	46.32	-1.96	-4.06%	33.51	102.36	405200	111.66%	1.12B
m Meidensha 6508.TSE	21.38	21.38	20.63	0.60	+2.89%	12.97	27.21	327100	115.63%	969.85M
s Simplex Holdings 4373.TSE	14.40	15.98	14.05	-2.67	-15.64%	14.40	19.84	1.38M	566.34%	839.67M
a Adastria 2685.TSE	20.86	20.99	20.57	-0.18	-0.86%	15.52	26.31	203900	47.39%	945.37M
r Ricoh Leasing 8566.TSE	34.45	34.45	34.19	-0.35	-1.01%	26.53	36.15	14900	63.40%	1.06B
l Leopalace21 8848.TSE	3.32	3.36	3.29	0.00	0.00%	1.80	3.65	1.09M	77.63%	1.05B
o Ohsho Food Service 9936.TSE	56.90	57.42	56.45	-0.84	-1.45%	42.88	57.74	27700	74.07%	1.07B
a Anritsu 6754.TSE	8.09	8.17	8.08	-0.08	-0.98%	6.41	9.50	298000	51.19%	1.07B
y Yodogawa Steel Works 5451.TSE	35.23	35.94	35.23	-0.82	-2.27%	18.66	37.51	110100	102.31%	1.02B
t Trusco Nakayama 9830.TSE	15.25	15.36	15.17	-0.11	-0.72%	14.49	18.16	50300	44.45%	1.01B
o Okasan Securities Group 8609.TSE	4.36	4.79	4.3	-0.36	-7.63%	2.78	5.43	1.04M	227.39%	887.20M
n Nomura Micro Science 6254.TSE	22.19	22.61	21.8	-0.49	-2.16%	6.25	38.00	1.13M	97.90%	832.41M
j JACCS 8584.TSE	30.49	30.69	30.27	-0.22	-0.72%	28.50	38.58	95300	65.02%	1.06B
s Sumitomo Dainippon Pharma 4506.TSE	2.67	2.74	2.66	-0.02	-0.74%	1.81	6.39	2.01M	63.01%	1.06B
k Kura Sushi 2695.TSE	24.65	24.98	24.52	-0.32	-1.28%	20.94	34.63	122200	49.57%	979.83M
f Fukuyama Transporting 9075.TSE	25.89	26.28	25.85	-0.39	-1.48%	22.51	30.01	73400	69.53%	1.05B
t Token 1766.TSE	74.03	75.07	73.51	-1.41	-1.87%	50.49	79.08	14000	51.44%	995.23M
a ARE Holdings 5857.TSE	13.18	13.28	13.04	-0.18	-1.35%	11.51	14.66	227900	123.52%	1.00B
e EDION 2730.TSE	11.27	11.35	11.22	-0.14	-1.23%	9.17	11.41	248400	88.89%	1.18B
m Makino Milling Machine 6135.TSE	41.85	42.37	41.46	-0.03	-0.07%	33.56	47.06	86900	121.85%	990.50M
m Maruha Nichiro 1333.TSE	21.44	21.81	21.37	-0.42	-1.92%	16.10	21.86	107700	92.19%	1.08B
b Belc 9974.TSE	39.77	40.87	39.77	-0.87	-2.14%	38.66	51.98	47900	110.29%	829.05M
n Noritsu Koki 7744.TSE	25.73	25.95	25.53	-0.16	-0.62%	15.32	29.61	93500	76.52%	917.95M
k Kumagai Gumi 1861.TSE	22.97	23.36	22.94	-0.33	-1.42%	18.76	27.86	79800	64.56%	987.81M
a AZ-COM MARUWA Holdings 9090.TSE	8.19	8.3	8.16	-0.07	-0.85%	6.90	15.61	210200	63.72%	1.10B
p PAL GROUP Holdings 2726.TSE	10.92	11.3	10.92	-0.48	-4.21%	9.85	18.03	413000	100.86%	948.05M
n Nojima 7419.TSE	10.48	10.67	10.45	-0.26	-2.42%	8.35	12.84	148300	56.21%	1.02B
a ARCS 9948.TSE	17.56	17.67	17.48	-0.19	-1.07%	15.55	21.28	43900	47.55%	947.72M
t The Nisshin OilliO Group 2602.TSE	33.02	33.28	32.7	-0.28	-0.84%	22.92	34.69	56500	84.08%	1.07B
p Paramount Bed Holdings 7817.TSE	17.04	17.25	16.95	-0.28	-1.62%	14.99	19.42	122300	84.44%	978.30M
s SAN-A 2659.TSE	33.35	34	33.35	-0.86	-2.51%	28.97	35.09	64300	95.85%	1.03B
g Glory 6457.TSE	17.25	17.39	17.16	0.10	+0.58%	16.71	21.82	205200	107.70%	959.11M
s SAKURA Internet 3778.TSE	21.73	22.19	21.41	-0.19	-0.87%	4.29	69.33	845900	66.11%	776.13M
s Sumitomo Riko 5191.TSE	8.95	9.25	8.93	-0.27	-2.93%	4.60	9.68	138100	70.35%	929.60M
g GungHo Online Entertainment 3765.TSE	18.40	18.87	18.4	-0.45	-2.39%	14.13	21.07	186000	66.89%	1.03B
k Kureha 4023.TSE	18.84	18.91	18.58	0.05	+0.27%	17.14	20.87	149600	100.73%	1.01B
k Kaga Electronics 8154.TSE	34.52	34.91	34.52	-0.35	-1.00%	33.61	47.00	42700	60.20%	906.66M
s Sakata Seed 1377.TSE	21.96	22.42	21.96	-0.52	-2.31%	21.21	30.73	113700	116.09%	963.02M
i ISE Chemicals 4107.TSE	111.92	123.86	105.3	-3.11	-2.70%	48.06	250.95	725000	116.75%	570.41M
n Nihon Parkerizing 4095.TSE	7.93	8.01	7.9	-0.13	-1.61%	6.83	8.39	78800	60.95%	914.20M
m MCJ 6670.TSE	9.06	9.25	9.06	-0.27	-2.89%	6.64	9.81	107900	61.42%	889.96M
d Daio Paper 3880.TSE	5.65	5.68	5.61	-0.04	-0.70%	5.37	8.74	207700	47.85%	939.41M
p PHC Holdings 6523.TSE	7.21	7.35	7.21	-0.14	-1.90%	6.73	11.01	129200	81.65%	908.76M
d DIP 2379.TSE	19.31	19.4	19.11	0.03	+0.16%	16.03	26.42	235800	58.59%	1.03B
m MITSUI E&S 7003.TSE	8.56	8.71	8.25	-0.05	-0.58%	2.71	17.35	8.61M	86.20%	863.24M
k Kaken Pharmaceutical 4521.TSE	26.37	26.56	26.17	-0.18	-0.68%	20.71	27.15	112300	81.96%	998.77M
s SWCC 5805.TSE	28.22	28.74	27.67	0.04	+0.14%	12.20	31.23	185500	77.96%	833.31M
k KFC Holdings Japan 9873.TSE	41.98	42.04	41.98	-0.49	-1.15%	19.42	42.47	12200	6.81%	938.05M
n Nippon Soda 4041.TSE	34.32	34.52	34	-0.29	-0.84%	31.44	40.74	63600	76.09%	945.03M
l Lifenet Insurance 7157.TSE	10.78	10.93	10.41	-0.29	-2.62%	5.94	11.50	237900	86.53%	865.14M
t Towa Pharmaceutical 4553.TSE	19.43	19.69	19.38	-0.43	-2.17%	11.94	21.01	59000	63.14%	956.43M
t Tokyo Kiraboshi Financial Group 7173.TSE	27.90	28.29	27.77	-0.38	-1.34%	17.83	33.73	137000	135.17%	844.08M
f Fuso Chemical 4368.TSE	23.81	24.01	23.58	-0.08	-0.33%	23.69	34.43	90800	72.96%	839.33M
k Kissei Pharmaceutical 4547.TSE	21.09	21.25	21.02	-0.24	-1.13%	17.20	24.76	32600	62.14%	932.12M
t Tokai Tokyo Financial Holdings 8616.TSE	3.64	3.71	3.62	-0.03	-0.82%	2.39	4.09	742700	96.54%	911.42M
m Mitani 8066.TSE	10.59	10.86	10.17	-0.07	-0.66%	8.79	13.76	8600	103.61%	937.49M
t Tadano 6395.TSE	7.42	7.51	7.38	-0.02	-0.27%	6.85	8.98	235400	94.32%	941.98M
n Nohmi Bosai 6744.TSE	16.01	16.17	15.64	0.07	+0.44%	11.27	16.91	21100	54.02%	943.78M
s Sosei Group 4565.TSE	10.96	11.05	10.82	-0.10	-0.90%	8.78	22.50	629200	94.95%	980.75M
f freee K.K. 4478.TSE	16.22	16.49	16.22	-0.10	-0.61%	14.03	31.37	238600	55.35%	950.50M
k Kansai Food Market 9919.TSE	16.82	17.62	16.81	-0.63	-3.61%	8.63	17.95	184100	386.14%	960.20M
t Tri Chemical Laboratories 4369.TSE	22.35	22.81	21.93	-0.95	-4.08%	15.09	34.14	374500	121.10%	726.35M
t Toyo Tanso 5310.TSE	38.28	39.58	38.28	-0.46	-1.19%	28.22	55.33	224700	172.18%	802.81M
j JVCKENWOOD 6632.TSE	5.66	5.77	5.59	-0.17	-2.92%	2.70	6.30	1.10M	104.88%	854.07M
i IDOM 7599.TSE	7.17	7.37	7.17	-0.06	-0.83%	4.59	9.20	441200	67.80%	719.85M
h Heiwa Real Estate 8803.TSE	26.02	26.24	25.63	0.10	+0.39%	23.76	28.65	140500	143.04%	873.08M
a ATOM 7412.TSE	4.76	4.78	4.74	-0.04	-0.83%	4.40	6.52	143600	55.73%	918.40M
j Joyful Honda 3191.TSE	14.03	14.18	14.01	-0.26	-1.82%	11.26	15.02	101300	41.71%	866.95M
t T. Hasegawa 4958.TSE	20.79	20.99	20.44	-0.09	-0.43%	18.77	24.64	18500	47.07%	855.58M
m Mitsubishi Pencil 7976.TSE	16.47	16.62	16.38	-0.13	-0.78%	10.71	17.27	51200	66.54%	894.84M
k KATITAS 8919.TSE	12.03	12.2	11.91	-0.13	-1.07%	10.07	19.88	164000	62.42%	937.88M
k KYB 7242.TSE	33.02	33.22	32.7	-0.28	-0.84%	25.67	34.99	64500	98.65%	826.97M
p Pressance 3254.TSE	12.68	12.77	12.5	0.06	+0.48%	9.67	14.81	48200	85.30%	877.38M
i Iino Kaiun Kaisha 9119.TSE	7.85	7.96	7.79	-0.16	-2.00%	5.48	9.04	267200	97.76%	830.62M
k Kasumigaseki Capital 3498.TSE	77.47	81.1	74.42	1.96	+2.60%	25.45	121.47	729400	119.40%	760.69M
f Future 4722.TSE	10.67	10.95	10.6	-0.20	-1.84%	9.30	13.94	303000	161.19%	944.86M
t Toyo Construction 1890.TSE	9.77	9.86	9.62	-0.11	-1.11%	6.05	9.94	312700	74.67%	917.71M
k Kato Sangyo 9869.TSE	26.93	27.12	26.83	-0.30	-1.10%	24.45	33.67	19700	71.20%	838.87M
j Japan Securities Finance 8511.TSE	10.42	10.53	10.26	-0.13	-1.23%	6.82	11.26	350100	124.68%	873.74M
s Sumitomo Osaka Cement 5232.TSE	26.71	26.85	26.46	-0.21	-0.78%	22.33	28.80	129900	68.78%	897.45M
f Fuji Seal International 7864.TSE	15.03	15.24	14.97	-0.11	-0.73%	10.13	15.69	89200	80.36%	815.22M
h H.U. Group Holdings 4544.TSE	16.77	16.89	16.65	-0.13	-0.77%	14.05	19.82	205800	66.92%	953.13M
n Nissan Shatai 7222.TSE	5.85	6.01	5.67	-0.27	-4.41%	5.07	7.10	314800	334.49%	792.70M
e Elecom 6750.TSE	10.48	10.73	10.48	-0.27	-2.51%	8.90	12.41	72500	58.38%	856.60M
f Fukushima Galilei 6420.TSE	42.37	42.89	42.37	-0.63	-1.47%	30.60	44.22	11600	45.63%	848.14M
t Takara Bio 4974.TSE	7.40	7.5	7.38	-0.07	-0.94%	6.19	13.10	121300	64.49%	890.64M
e EXEDY 7278.TSE	20.08	20.18	19.76	-0.07	-0.35%	12.19	20.29	336700	53.84%	906.95M
n Nitto Kogyo 6651.TSE	21.54	21.86	21.54	-0.42	-1.91%	17.97	29.66	89900	80.39%	817.03M
s San-Ai Obbli 8097.TSE	13.40	13.5	13.31	-0.21	-1.54%	9.07	14.03	132400	88.83%	859.60M
s Seiren 3569.TSE	14.90	14.99	14.84	-0.14	-0.93%	14.01	18.32	56800	60.39%	820.15M
v Valor Holdings 9956.TSE	16.23	16.33	16.12	-0.12	-0.73%	13.25	17.41	59000	77.69%	869.18M
t Takuma 6013.TSE	10.97	11.11	10.97	-0.18	-1.61%	9.19	12.88	168300	74.27%	870.01M
a Aichi Financial Group 7389.TSE	16.80	16.96	16.66	-0.20	-1.18%	14.31	21.29	103500	74.75%	823.31M
d Dai-Dan 1980.TSE	18.41	18.65	18.18	-0.05	-0.27%	8.33	21.57	166100	61.95%	788.76M
f Ferrotec Holdings 6890.TSE	15.77	15.95	15.67	-0.24	-1.50%	15.77	25.99	653700	94.48%	741.19M
t transcosmos 9715.TSE	22.06	22.45	21.83	0.00	0.00%	19.58	25.59	101300	122.20%	826.63M
s Shochiku 9601.TSE	59.88	60.71	59.5	-0.72	-1.19%	56.02	92.28	38900	83.56%	822.75M
u UT Group 2146.TSE	20.15	20.47	19.98	-0.23	-1.13%	11.79	24.23	136400	38.38%	799.76M
n NAGAWA 9663.TSE	49.57	50.74	49.57	-0.90	-1.78%	40.03	55.74	2800	25.29%	778.89M
t TOKAI Holdings 3167.TSE	6.41	6.43	6.38	-0.07	-1.08%	5.96	6.79	115300	71.33%	837.35M
s Sumitomo Densetsu 1949.TSE	25.14	26.31	25.14	-1.44	-5.42%	16.06	26.96	91200	88.14%	884.11M
n Nishimatsuya Chain 7545.TSE	14.08	14.23	14.01	-0.15	-1.05%	10.45	16.78	436500	161.02%	845.10M
t Tokyo Electron Device 2760.TSE	24.78	25.04	24.43	-0.19	-0.76%	18.14	52.09	246300	88.80%	743.68M
m Mitsuboshi Belting 5192.TSE	28.06	28.32	28.06	-0.42	-1.47%	26.04	32.84	77800	73.54%	796.03M
k Konoike Transport 9025.TSE	15.06	15.51	15	-0.26	-1.70%	10.12	15.59	27300	37.04%	798.67M
t The Bank of Nagoya 8522.TSE	48.73	49.63	47.75	-0.43	-0.87%	21.99	51.15	68100	152.13%	798.39M
a Aeon Hokkaido 7512.TSE	5.84	5.85	5.79	-0.08	-1.35%	5.50	6.66	111600	78.82%	813.13M
y Yamazen 8051.TSE	9.91	9.99	9.74	-0.06	-0.60%	7.04	9.97	291200	107.92%	873.51M
b Bunka Shutter 5930.TSE	10.58	10.66	10.54	-0.05	-0.47%	7.04	11.69	132100	99.10%	752.71M
n Nippon Pillar Packing 6490.TSE	32.08	32.28	31.56	-0.27	-0.83%	23.97	42.80	61800	77.15%	747.82M
r ROYAL HOLDINGS 8179.TSE	15.88	15.99	15.77	-0.18	-1.12%	15.24	21.51	73300	30.28%	781.33M
h Heiwado 8276.TSE	15.53	15.66	15.45	-0.24	-1.52%	12.95	17.51	235300	166.10%	799.11M
k KOMEDA Holdings 3543.TSE	17.30	17.38	17.12	-0.08	-0.46%	16.02	20.36	188400	88.76%	786.35M
m Musashi Seimitsu Industry 7220.TSE	13.16	13.37	13.04	-0.04	-0.30%	9.32	14.02	449500	96.55%	861.65M
a Appier Group 4180.TSE	8.11	8.28	8.05	-0.04	-0.49%	7.36	14.98	914500	77.29%	827.23M
t The Kiyo Bank 8370.TSE	12.21	12.24	12.06	-0.12	-0.97%	9.60	13.03	89200	90.18%	797.01M
c COVER 5253.TSE	12.50	12.8	12.41	-0.30	-2.34%	9.72	21.86	2.31M	33.04%	777.04M
t TOCALO 3433.TSE	12.23	12.31	12.09	-0.14	-1.13%	8.65	13.03	101500	101.20%	726.92M
k Kohnan Shoji 7516.TSE	25.56	25.92	25.56	-0.53	-2.03%	22.45	30.19	44800	51.13%	742.24M
u Universal Entertainment 6425.TSE	9.72	10.1	9.72	-0.30	-2.99%	9.38	23.19	483500	148.12%	753.14M
h Hokkoku Financial Holdings 7381.TSE	33.67	34.39	33.54	-0.48	-1.41%	27.72	39.01	33900	59.46%	777.47M
s Shin-Etsu Polymer 7970.TSE	10.72	10.8	10.07	1.24	+13.08%	8.26	11.98	1.50M	941.76%	865.93M
h H.I.S. 9603.TSE	10.80	10.93	10.71	-0.23	-2.09%	9.39	15.49	726100	74.61%	807.08M
a Autobacs Seven 9832.TSE	10.37	10.41	10.33	-0.13	-1.24%	9.55	11.15	131000	72.37%	808.78M
a Arclands 9842.TSE	11.55	11.65	11.5	-0.20	-1.70%	9.79	13.04	343700	145.28%	719.59M
t The Monogatari 3097.TSE	22.64	22.74	22.03	0.26	+1.16%	17.61	36.06	185300	53.11%	807.43M
n Nichiha 7943.TSE	23.26	23.52	22.9	-0.17	-0.73%	17.65	23.86	57400	101.88%	812.60M
s Systena 2317.TSE	2.20	2.24	2.2	-0.02	-0.90%	1.59	2.29	1.53M	72.23%	827.60M
p Prima Meat Packers 2281.TSE	15.93	15.94	15.68	-0.13	-0.81%	14.37	17.04	110400	176.33%	800.45M
d Daikokutenbussan 2791.TSE	63.91	64.82	61.77	0.66	+1.04%	35.34	66.69	139000	208.21%	891.14M
t Tsurumi Manufacturing 6351.TSE	24.85	25.14	24.56	-0.38	-1.51%	14.92	30.52	16000	63.03%	609.95M
n NS United Kaiun Kaisha 9110.TSE	30.79	31.21	30.62	-0.41	-1.31%	22.03	35.10	34900	66.30%	725.49M
y Yuasa Trading 8074.TSE	35.17	35.49	35.1	-0.49	-1.37%	25.32	38.82	10900	38.03%	738.67M
m MITSUI-SOKO HOLDINGS 9302.TSE	30.56	30.88	30.33	-0.08	-0.26%	23.34	33.97	47700	64.49%	762.05M
t Takara Standard 7981.TSE	11.08	11.19	11.08	-0.19	-1.69%	10.09	13.12	80900	91.56%	757.28M
m Mimasu Semiconductor Industry 8155.TSE	23.97	24.01	23.97	-0.25	-1.03%	15.92	24.22	127800	69.90%	770.11M
a Arata 2733.TSE	22.35	22.84	22.25	-0.43	-1.89%	14.15	23.13	34300	59.22%	749.34M
g GNI Group 2160.TSE	14.79	15.06	14.36	0.32	+2.21%	7.39	25.28	741600	88.08%	737.86M
t Tosei 8923.TSE	16.07	16.25	15.83	0.00	0.00%	10.44	16.86	51900	56.92%	778.81M
b BELLSYSTEM24 Holdings 6183.TSE	10.26	10.35	9.49	0.63	+6.54%	8.98	12.50	528000	260.20%	754.32M
d Digital Garage 4819.TSE	17.71	18.19	17.52	0.49	+2.85%	13.83	36.05	382300	162.69%	839.24M
m Medley 4480.TSE	26.47	27.09	26.41	-0.44	-1.64%	19.37	40.07	176900	63.54%	858.86M
f Fujita Kanko 9722.TSE	54.63	55.54	53.66	0.10	+0.18%	23.04	60.59	34800	19.55%	654.74M
s Samty 3244.TSE	17.28	17.16	16.82	0.23	+1.35%	14.80	18.97	173500	148.77%	805.14M
n Nippon Densetsu Kogyo 1950.TSE	12.59	12.85	12.55	-0.39	-3.00%	10.90	15.50	56000	92.15%	742.65M
f F.C.C. 7296.TSE	14.62	14.74	14.59	-0.21	-1.42%	10.25	15.30	113300	105.58%	718.57M
s Sk Kaken 4628.TSE	61.31	62.29	61.31	-0.30	-0.49%	43.98	66.34	2800	71.37%	826.60M
s Sanyo Special Steel 5481.TSE	12.61	12.72	12.59	-0.11	-0.86%	12.61	20.35	69500	99.78%	686.84M
n Noritake 5331.TSE	25.17	25.63	25.17	-0.62	-2.40%	14.75	28.56	65700	110.49%	729.74M
m Maeda Kosen 7821.TSE	10.44	10.47	10.32	-0.08	-0.76%	9.93	25.35	84400	67.71%	709.85M
n Nishio Holdings 9699.TSE	25.14	25.37	25.01	-0.13	-0.51%	21.41	29.10	26300	93.11%	697.97M
n Nitta 5186.TSE	25.40	25.5	25.21	-0.19	-0.74%	20.46	26.70	30200	104.51%	708.68M
t The Awa Bank 8388.TSE	17.30	17.6	17.23	-0.44	-2.48%	13.30	19.40	46500	76.17%	690.97M
h Hiday Hidaka 7611.TSE	17.65	17.75	17.31	-0.12	-0.68%	14.32	20.65	142700	98.59%	670.13M
m Matsuya Foods Holdings 9887.TSE	36.92	37.44	36.59	-0.64	-1.70%	27.07	42.31	18500	61.68%	703.77M
t Tama Home 1419.TSE	28.64	29.2	28.35	-0.82	-2.78%	21.45	30.00	178500	53.96%	830.36M
t The Nanto Bank 8367.TSE	21.57	21.8	21.51	-0.49	-2.22%	15.96	22.83	75500	90.86%	682.38M
s Sanki Engineering 1961.TSE	14.83	14.91	14.68	-0.11	-0.74%	10.02	14.94	80600	76.16%	787.08M
a Ai Holdings 3076.TSE	16.05	16.18	15.89	0.07	+0.44%	14.32	17.77	202700	135.65%	760.19M
a AOKI Holdings 8214.TSE	8.59	8.64	8.52	-0.10	-1.15%	5.65	8.76	82500	65.46%	721.77M
u United Super Markets Holdings 3222.TSE	5.77	5.77	5.74	-0.03	-0.52%	5.14	8.59	172000	49.47%	740.40M
s Senshu Ikeda Holdings 8714.TSE	2.39	2.41	2.36	-0.03	-1.24%	1.55	2.84	1.23M	101.06%	669.50M
b BML 4694.TSE	19.37	19.41	19.18	-0.14	-0.72%	17.25	23.16	41900	67.98%	755.25M
t Toenec 1946.TSE	30.59	30.75	30.3	-0.02	-0.07%	23.83	39.92	31000	29.71%	572.03M
k KeePer Technical Laboratory 6036.TSE	23.32	23.88	23.06	-0.08	-0.34%	22.89	50.63	151100	74.54%	636.57M
m Mos Food Services 8153.TSE	22.55	22.68	22.35	-0.36	-1.57%	21.26	23.89	58400	96.86%	695.51M
n Nippon Light Metal Holdings 5703.TSE	11.06	11.22	11	-0.13	-1.16%	9.31	12.53	151100	82.45%	684.80M
r Roland 7944.TSE	24.91	25.04	24.82	-0.13	-0.52%	24.33	33.56	26100	62.58%	685.85M
r Riso Kagaku 6413.TSE	19.11	19.35	19.04	-0.26	-1.34%	14.40	21.58	19600	87.70%	624.89M
h Hosiden 6804.TSE	13.28	13.34	13.17	-0.17	-1.26%	11.15	13.85	129000	83.49%	686.50M
s Shibaura Mechatronics 6590.TSE	50.87	52.68	50.87	-2.22	-4.18%	30.68	59.46	454700	109.92%	666.58M
n Nippon Paper Industries 3863.TSE	6.16	6.19	6.11	-0.03	-0.48%	5.73	9.63	514100	78.67%	710.55M
m Mitani Sekisan 5273.TSE	34.52	35.29	33.87	-0.22	-0.63%	28.32	42.32	12200	110.91%	631.08M
m Mochida Pharmaceutical 4534.TSE	22.61	23	22.61	-0.07	-0.31%	18.25	26.77	47000	127.42%	801.59M
y Yokogawa Bridge Holdings 5911.TSE	17.94	18.11	17.74	0.14	+0.79%	14.28	19.55	138100	122.96%	730.13M
p PKSHA Technology 3993.TSE	20.63	21.25	20.44	-0.41	-1.95%	12.93	44.60	429300	92.39%	639.76M
m Maruzen Showa Unyu 9068.TSE	33.93	34.26	33.67	-0.09	-0.26%	21.42	34.50	14800	48.23%	680.08M
t Totetsu Kogyo 1835.TSE	20.57	20.89	20.5	-0.63	-2.97%	17.26	22.16	44800	98.82%	708.05M
t Tokyotokeiba 9672.TSE	26.99	27.15	26.76	-0.31	-1.14%	24.71	32.09	63700	69.04%	726.07M
m Mitsui DM Sugar Holdings 2109.TSE	21.02	21.05	20.7	-0.02	-0.10%	14.07	22.76	38300	84.69%	678.38M
u Union Tool 6278.TSE	34.97	35.36	34.45	-0.55	-1.55%	22.03	39.38	45700	53.21%	604.12M
n NICHIDEN 9902.TSE	22.19	22.71	22.09	-0.26	-1.16%	13.11	23.54	49500	82.90%	665.61M
w Wacom 6727.TSE	4.63	4.8	4.63	-0.11	-2.32%	3.31	5.37	591600	104.74%	661.26M
t The Keiyo Bank 8544.TSE	5.21	5.27	5.18	-0.07	-1.33%	3.51	5.71	283300	109.85%	642.95M
t The Musashino Bank 8336.TSE	19.89	20.02	19.66	-0.33	-1.63%	14.07	21.30	53100	106.43%	657.80M
t Topre 5975.TSE	13.22	13.48	13.01	-0.05	-0.38%	8.03	17.54	93000	80.81%	677.30M
m Milbon 4919.TSE	21.22	21.36	20.94	-0.13	-0.61%	19.07	42.63	92600	87.33%	690.37M
t Takamatsu Construction Group 1762.TSE	20.02	20.24	19.82	0.03	+0.15%	13.98	20.02	14200	56.80%	696.91M
f Funai Soken Holdings 9757.TSE	14.06	14.14	13.98	-0.11	-0.78%	13.63	21.24	49800	72.70%	657.85M
f Furuya Metal 7826.TSE	27.96	28.13	27.61	-0.13	-0.46%	25.87	85.09	121200	106.89%	686.60M
e Earth 4985.TSE	32.21	32.41	31.99	-0.20	-0.62%	27.42	38.17	49500	44.22%	707.28M
y Yurtec 1934.TSE	9.18	9.28	9.05	-0.04	-0.43%	5.32	10.45	110000	90.53%	657.86M
e en-japan 4849.TSE	17.75	18.15	17.74	-0.48	-2.63%	13.50	19.22	78200	51.19%	724.82M
s SBS Holdings 2384.TSE	17.74	18	17.74	-0.03	-0.17%	14.49	25.59	55300	62.11%	704.52M
y Yellow Hat 9882.TSE	15.23	15.47	15.16	-0.24	-1.55%	11.16	15.47	102000	85.37%	704.27M
t Tsuburaya Fields Holdings 2767.TSE	10.08	10.24	10.05	-0.13	-1.27%	7.24	22.76	297200	32.93%	623.99M
t Taihei Dengyo Kaisha 1968.TSE	32.76	33.22	32.44	-0.27	-0.82%	24.25	36.09	23700	55.55%	647.62M
i Imperial Hotel 9708.TSE	5.92	6.01	5.83	0.00	0.00%	5.43	7.44	127500	177.87%	702.05M
j JAC Recruitment 2124.TSE	4.42	4.47	4.42	-0.05	-1.12%	3.35	5.29	177500	75.43%	708.12M
k Kanamoto 9678.TSE	17.84	18.02	17.58	0.08	+0.45%	15.11	20.77	89100	97.19%	630.54M
z Zojirushi 7965.TSE	9.52	9.78	9.52	-0.23	-2.36%	9.20	15.60	100100	98.11%	644.78M
t Totech 9960.TSE	15.41	15.74	15.41	-0.45	-2.84%	8.72	21.47	58300	93.28%	633.73M
w West Holdings 1407.TSE	14.25	14.6	14.25	-0.39	-2.66%	13.26	25.63	142900	38.29%	565.32M
s Sun Corp 6736.TSE	30.92	32.18	30.59	-0.74	-2.34%	11.78	32.05	90700	76.41%	687.51M
s Sakai Moving Service 9039.TSE	16.84	16.93	16.71	-0.23	-1.35%	14.55	19.03	45500	80.98%	684.83M
m Mitsuuroko Group Holdings 8131.TSE	10.76	10.87	10.71	-0.11	-1.01%	7.75	11.49	18900	40.15%	631.44M
t Torii Pharmaceutical 4551.TSE	23.75	24.04	23.68	-0.34	-1.41%	22.43	29.37	19200	64.58%	667.39M
s Shoei 7839.TSE	12.76	12.89	12.68	-0.15	-1.16%	12.19	42.33	181900	133.77%	669.99M
s Showa Sangyo 2004.TSE	20.76	20.86	20.7	-0.28	-1.33%	17.85	23.77	19200	57.26%	674.30M
a ARGO GRAPHICS 7595.TSE	31.56	31.89	31.17	-0.26	-0.82%	19.88	31.82	33000	100.76%	672.30M
t Toho Titanium 5727.TSE	8.65	8.77	8.62	-0.13	-1.48%	7.12	18.61	387500	61.90%	615.53M
k KITZ 6498.TSE	7.11	7.16	7.01	-0.01	-0.14%	6.35	9.04	146800	66.22%	637.46M
k K&O Energy Group 1663.TSE	21.57	21.9	20.92	-0.06	-0.28%	14.01	26.45	132400	42.00%	574.76M
s Sinko Industries 6458.TSE	24.65	25.08	24.56	-0.52	-2.07%	10.98	28.23	77400	93.71%	602.79M
o OSAKA Titanium technologies 5726.TSE	15.63	15.83	15.52	-0.22	-1.39%	14.75	26.77	383900	50.55%	575.15M
t TV TOKYO Holdings 9413.TSE	22.97	23.71	22.9	-0.92	-3.85%	16.02	25.01	67300	84.34%	619.14M
n NIPPON KANZAI Holdings 9347.TSE	17.58	17.7	17.52	-0.27	-1.51%	15.95	20.08	31300	76.59%	657.04M
j JCU 4975.TSE	23.29	23.62	23.26	-0.40	-1.69%	19.58	28.32	14500	42.56%	590.05M
e ES-CON JAPAN 8892.TSE	6.59	6.65	6.52	-0.06	-0.90%	4.99	7.10	293000	169.17%	628.60M
c Chugoku Marine Paints 4617.TSE	12.98	13.14	12.77	-0.05	-0.38%	7.23	15.12	235000	110.04%	643.52M
m Menicon 7780.TSE	8.98	9.07	8.77	-0.05	-0.55%	8.02	21.40	280000	87.64%	684.18M
e EIZO 6737.TSE	31.05	31.63	31.05	-0.77	-2.42%	26.30	34.82	42700	101.67%	638.78M
r Raito Kogyo 1926.TSE	13.77	13.87	13.68	-0.11	-0.79%	12.02	14.76	104400	72.78%	653.47M
a Asahi Yukizai 4216.TSE	30.36	30.85	30.2	-0.41	-1.33%	19.93	35.56	61600	94.01%	576.86M
n Nihon Housing 4781.TSE	9.99	9.99	9.99	-0.12	-1.19%	6.33	10.22	2000	11.19%	642.58M
m Maxvalu Tokai 8198.TSE	20.47	20.73	20.37	-0.27	-1.30%	18.59	22.04	10700	232.61%	652.11M
s Shibuya 6340.TSE	23.06	23.42	22.38	-0.34	-1.45%	15.60	25.91	29100	40.51%	638.13M
r Raysum 8890.TSE	21.99	22.16	21.83	0.00	0.00%	8.66	25.02	48700	64.78%	632.27M
r RAIZNEXT 6379.TSE	11.64	11.79	11.59	-0.05	-0.43%	8.68	15.34	47000	54.45%	620.19M
n Nissha 7915.TSE	12.17	12.37	12.14	-0.25	-2.01%	9.45	13.88	104100	95.47%	588.40M
d DOUTOR NICHIRES Holdings 3087.TSE	14.97	15.13	14.97	-0.17	-1.12%	13.16	16.30	149800	84.99%	656.15M
c Central Automotive Products 8117.TSE	31.43	31.82	31.27	-0.16	-0.51%	18.58	38.39	12000	55.47%	578.35M
j Japan Investment Adviser 7172.TSE	9.34	9.54	9.33	-0.20	-2.10%	5.45	13.02	255400	51.12%	564.68M
s Sun Frontier Fudousan 8934.TSE	12.79	12.9	12.66	-0.02	-0.16%	8.66	13.93	80000	72.31%	621.20M
k KYORIN Pharmaceutical 4569.TSE	11.04	11.09	11	-0.15	-1.34%	10.45	12.75	80000	83.05%	634.01M
n NOMURA 9716.TSE	5.46	5.5	5.44	-0.08	-1.44%	5.06	6.93	160000	53.48%	607.95M
t The Hyakujushi Bank 8386.TSE	20.76	20.92	20.63	-0.02	-0.10%	12.11	22.51	62500	111.20%	592.63M
k Kumiai Chemical Industry 4996.TSE	5.11	5.13	5.07	-0.02	-0.39%	4.84	7.98	241200	75.34%	615.43M
h Hakuto 7433.TSE	32.31	32.51	32.05	0.00	0.00%	29.65	40.87	62900	105.86%	607.49M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.51	16.57	16.18	0.29	+1.79%	10.17	17.49	75800	111.01%	632.75M
g Gunze 3002.TSE	35.55	36.01	35.36	-0.43	-1.20%	28.30	36.74	32000	91.10%	593.06M
r Restar Holdings 3156.TSE	19.00	19.28	18.88	-0.04	-0.21%	14.65	21.45	31600	71.70%	571.40M
s Sinfonia Technology 6507.TSE	19.85	20.28	19.46	-0.11	-0.55%	9.93	25.31	137900	96.60%	559.76M
h Hogy Medical 3593.TSE	26.05	26.7	25.95	-0.89	-3.30%	20.88	28.53	56700	71.79%	632.33M
s Shinnihon 1879.TSE	10.43	10.54	10.3	-0.09	-0.86%	6.36	10.99	58000	47.84%	610.21M
h Halows 2742.TSE	28.32	28.84	28.26	-0.68	-2.34%	22.43	31.37	13000	56.24%	605.31M
t The Ogaki Kyoritsu Bank 8361.TSE	14.27	14.42	14.09	-0.12	-0.83%	12.07	15.45	78700	82.68%	594.10M
s Shikoku Kasei Holdings 4099.TSE	13.35	13.53	13.26	-0.12	-0.89%	9.27	14.51	101500	113.61%	596.47M
c Cybozu 4776.TSE	11.46	11.76	11.46	-0.10	-0.87%	9.72	24.58	213900	38.22%	545.91M
s Senshu Electric 9824.TSE	32.51	32.76	31.86	-0.16	-0.49%	20.34	38.97	46100	78.87%	568.39M
k Krosaki Harima 5352.TSE	16.10	16.38	15.99	-0.29	-1.77%	9.49	24.49	96300	97.98%	542.33M
z Zuken 6947.TSE	24.10	24.49	24.1	-0.41	-1.67%	23.48	32.09	43900	115.55%	536.29M
t The Japan Wool Textile 3201.TSE	8.44	8.56	8.43	-0.11	-1.29%	6.94	10.15	37600	63.35%	582.09M
y Yamabiko 6250.TSE	13.72	13.79	13.54	-0.10	-0.72%	8.99	14.73	46700	69.88%	567.97M
s ShinMaywa Industries 7224.TSE	9.29	9.37	9.18	-0.07	-0.75%	7.50	9.89	112700	56.71%	612.93M
o Osaka Steel 5449.TSE	15.10	15.49	15.02	-0.37	-2.39%	9.04	18.25	84600	90.01%	587.85M
w WingArc1st 4432.TSE	17.48	17.87	17.28	0.02	+0.11%	12.47	21.85	76200	98.28%	602.47M
z Zeria Pharmaceutical 4559.TSE	13.98	14.09	13.93	-0.11	-0.78%	12.32	18.22	55100	114.74%	616.31M
a Aeon Kyushu 2653.TSE	19.04	19.2	19.02	-0.26	-1.35%	15.17	23.39	26100	231.93%	647.04M
a Aichi 6345.TSE	7.69	7.75	7.57	-0.03	-0.39%	5.45	7.97	84100	114.41%	573.24M
t Toyobo 3101.TSE	6.64	6.68	6.58	0.00	0.00%	6.39	7.64	258500	84.76%	584.73M
c Central Glass 4044.TSE	24.30	24.39	23.84	-0.15	-0.61%	16.92	24.73	78300	92.35%	602.10M
a Axial Retailing 8255.TSE	6.45	6.51	6.45	-0.12	-1.83%	5.58	7.28	50000	54.98%	583.85M
s Shibaura Machine 6104.TSE	23.55	23.91	23.36	-0.08	-0.34%	20.37	34.22	128100	84.97%	563.54M
h Hioki E.E. 6866.TSE	52.49	53.01	52.1	0.45	+0.86%	38.54	70.53	44600	74.46%	716.83M
g GMO Financial Holdings 7177.TSE	4.13	4.21	4.13	-0.10	-2.36%	4.12	5.35	414000	111.45%	486.87M
c Canon Electronics 7739.TSE	14.68	14.71	14.25	0.26	+1.80%	11.99	17.38	132300	151.55%	600.28M
r RS Technologies 3445.TSE	19.98	20.63	19.98	-0.60	-2.92%	15.54	25.96	100400	84.26%	526.82M
s S Foods 2292.TSE	19.53	19.72	19.53	-0.13	-0.66%	17.66	23.48	47800	89.66%	617.80M
j JINS HOLDINGS 3046.TSE	28.06	28.19	27.57	-0.55	-1.92%	20.37	33.54	199600	96.82%	654.94M
g Gree 3632.TSE	3.49	3.52	3.45	-0.01	-0.29%	2.93	5.40	250100	74.61%	596.88M
k Kyoei Steel 5440.TSE	12.88	12.94	12.81	-0.15	-1.15%	10.69	16.66	117500	131.46%	559.70M
s Shin Nippon Air Technologies 1952.TSE	26.96	27.06	26.24	-0.01	-0.04%	13.50	29.09	43100	52.99%	615.87M
k Kintetsu Department Store 8244.TSE	15.12	15.2	14.9	-0.03	-0.20%	13.05	20.83	37400	67.28%	607.32M
s SanBio 4592.TSE	6.75	6.75	6.75	0.91	+15.58%	2.57	8.71	110000	1.58%	463.53M
s Shinagawa Refractories 5351.TSE	11.78	11.89	11.63	-0.05	-0.42%	5.89	13.90	116300	108.07%	536.54M
r RENOVA 9519.TSE	5.98	6.16	5.96	-0.14	-2.29%	5.88	16.31	503600	61.50%	543.63M
s Sakata INX 4633.TSE	11.13	11.24	11.04	-0.11	-0.98%	6.96	12.13	146400	96.72%	556.06M
n Nissin 9066.TSE	28.42	28.48	27.83	-0.19	-0.66%	14.14	30.67	65300	95.06%	536.05M
k Kurabo Industries 3106.TSE	28.42	29.26	28.42	-0.98	-3.33%	14.37	31.69	47400	95.40%	503.82M
i ITOCHU-SHOKUHIN 2692.TSE	44.57	44.77	42.5	1.51	+3.51%	34.72	58.04	55500	394.36%	565.49M
k Kameda Seika 2220.TSE	27.93	28.09	27.87	-0.38	-1.34%	24.95	33.48	33000	135.06%	588.88M
p Prestige International 4290.TSE	4.65	4.69	4.59	-0.04	-0.85%	3.67	4.76	371800	193.30%	592.45M
g GOLDCREST 8871.TSE	18.18	18.35	18.08	-0.26	-1.41%	11.65	18.44	31500	78.31%	604.20M
k KOSAIDO Holdings 7868.TSE	3.50	3.54	3.5	-0.07	-1.96%	2.83	5.50	500300	64.67%	504.83M
n NEC Capital Solutions 8793.TSE	26.60	27.02	26.57	-0.50	-1.85%	17.92	27.89	11600	73.36%	572.84M
s Strike 6196.TSE	27.15	27.64	27.02	-0.41	-1.49%	20.00	36.74	97100	82.51%	521.40M
o Optorun 6235.TSE	12.25	12.52	12.2	-0.16	-1.29%	10.29	17.51	238200	72.83%	536.71M
p Pacific Industrial 7250.TSE	9.81	10.02	9.58	0.44	+4.70%	7.75	11.37	717600	357.93%	572.18M
c Chori 8014.TSE	23.49	23.75	23.16	-0.34	-1.43%	16.89	23.83	46200	167.35%	578.74M
o Oki Electric Industry 6703.TSE	6.45	6.54	6.44	-0.13	-1.98%	4.95	7.76	418700	96.86%	559.06M
s Sanyo Chemical Industries 4471.TSE	26.11	26.24	25.92	-0.17	-0.65%	24.37	31.73	28900	82.21%	576.76M
o Okamoto Industries 5122.TSE	31.99	32.38	31.82	-0.29	-0.90%	26.52	37.28	8800	49.48%	557.51M
l Lifedrink Company 2585.TSE	46.00	46.07	44.9	0.45	+0.99%	19.07	46.00	89500	82.92%	600.68M
e Eagle Industry 6486.TSE	13.13	13.18	12.92	-0.18	-1.35%	7.93	13.38	137300	131.79%	596.60M
g Genky DrugStores 9267.TSE	19.59	19.69	19.29	0.09	+0.46%	13.87	23.11	60400	66.69%	595.32M
a Aisan Industry 7283.TSE	8.34	8.45	8.31	-0.16	-1.88%	5.89	11.29	130200	84.32%	520.92M
p Premium Water Holdings 2588.TSE	19.15	19.26	19.15	-0.22	-1.14%	17.06	24.09	3600	54.35%	570.70M
n Nippon Seiki 7287.TSE	8.71	8.87	8.71	-0.32	-3.54%	5.88	10.47	166100	122.14%	515.26M
i IDEC 6652.TSE	19.22	19.44	18.87	0.24	+1.26%	16.51	25.13	169800	196.33%	565.67M
s Sanyo Denki 6516.TSE	47.56	48.08	46.97	0.04	+0.08%	36.16	54.57	37900	107.34%	567.18M
b Bando Chemical Industries 5195.TSE	12.41	12.44	12.29	-0.01	-0.08%	6.99	12.99	27800	34.89%	534.49M
t TPR 6463.TSE	15.62	15.77	15.55	-0.22	-1.39%	9.24	16.28	31800	61.40%	526.61M
m MEC Company 4971.TSE	23.97	24.69	23.91	-0.84	-3.39%	16.17	31.20	89500	127.47%	448.90M
w Wakita & 8125.TSE	10.57	10.61	10.46	-0.07	-0.66%	7.94	11.11	40200	47.37%	521.70M
k Kappa Create 7421.TSE	12.05	12.09	11.91	-0.04	-0.33%	9.88	12.20	117500	171.75%	594.50M
m METAWATER 9551.TSE	11.64	12.46	11.61	0.00	0.00%	11.64	15.59	344100	287.45%	507.66M
j Japan Lifeline 7575.TSE	7.45	7.52	7.42	-0.02	-0.27%	6.30	8.87	127500	79.24%	521.38M
c CHANGE Holdings 3962.TSE	7.20	7.53	7.19	-0.24	-3.23%	7.16	19.00	569300	73.56%	505.23M
k Konishi 4956.TSE	7.63	7.73	7.56	-0.08	-1.04%	6.52	10.79	59800	58.64%	497.30M
k KH Neochem 4189.TSE	14.17	14.36	14.15	-0.05	-0.35%	13.79	18.66	185600	92.02%	524.90M
n Nittetsu Mining 1515.TSE	30.17	30.53	29.84	0.15	+0.50%	24.30	37.99	34400	101.01%	501.90M
o Onward Holdings 8016.TSE	3.50	3.57	3.5	-0.08	-2.23%	2.35	4.36	778800	75.89%	475.56M
d DyDo Group Holdings 2590.TSE	17.25	17.37	17.13	-0.20	-1.15%	16.10	42.44	60800	44.66%	543.22M
t Torishima Pump Mfg. 6363.TSE	19.30	19.69	19.27	-0.14	-0.72%	10.58	21.92	88200	89.77%	512.62M
i Itoki 7972.TSE	9.60	9.74	9.54	-0.07	-0.72%	5.17	13.91	223400	73.52%	471.48M
g G-Tekt 5970.TSE	11.61	11.71	11.56	-0.16	-1.36%	9.18	14.03	42400	80.66%	500.02M
r Riken Vitamin 4526.TSE	17.95	18.28	17.78	-0.36	-1.97%	13.61	18.44	25300	56.33%	544.76M
c COLOPL 3668.TSE	3.94	4.01	3.89	-0.10	-2.48%	3.58	4.84	306800	109.35%	506.37M
n Nagaileben 7447.TSE	16.91	17.2	16.89	-0.51	-2.93%	13.24	17.44	23700	80.77%	534.70M
n Nissei ASB Machine 6284.TSE	33.48	33.8	33.28	0.05	+0.15%	26.77	35.22	25900	105.13%	501.88M
s Shofu 7979.TSE	30.85	31.14	30.49	-0.87	-2.74%	13.56	32.78	47400	67.14%	547.38M
a Aizawa Securities Group 8708.TSE	14.99	15.38	14.46	-0.22	-1.45%	4.86	19.12	207300	110.45%	464.46M
p Pasona Group 2168.TSE	12.96	13.38	12.75	-0.33	-2.48%	8.83	19.92	210800	113.88%	507.67M
h Hamakyorex 9037.TSE	30.23	30.56	30.07	-0.31	-1.02%	22.18	30.58	73300	90.25%	565.14M
e Elematec 2715.TSE	12.54	12.61	12.42	-0.23	-1.80%	10.87	13.56	53000	84.43%	513.52M
u Uchida Yoko 8057.TSE	50.61	51.51	49.05	-1.37	-2.64%	34.62	52.97	62900	125.12%	498.14M
t The Toho Bank 8346.TSE	1.97	1.99	1.95	-0.02	-1.01%	1.51	2.43	707700	110.91%	490.53M
n Nichicon 6996.TSE	7.19	7.27	7.19	-0.09	-1.24%	7.17	10.44	248600	87.52%	491.82M
n NAFCO 2790.TSE	18.96	19.33	18.74	-0.17	-0.89%	11.81	19.14	15900	73.94%	507.80M
k Keihanshin Building 8818.TSE	11.41	11.53	11.16	0.00	0.00%	7.85	11.82	68400	91.23%	558.07M
p Premium Group 7199.TSE	13.45	13.55	13.21	0.03	+0.22%	9.18	14.64	400100	254.72%	509.56M
m Maxell 6810.TSE	11.19	11.22	11.05	0.01	+0.09%	9.64	12.41	148500	58.92%	500.70M
m Morita Holdings 6455.TSE	11.33	11.41	11.13	0.04	+0.35%	8.52	12.09	43800	70.85%	494.32M
c Chubu Steel Plate 5461.TSE	15.90	16.04	15.67	-0.11	-0.69%	12.03	19.46	32800	66.41%	430.38M
n Nachi-Fujikoshi 6474.TSE	21.22	21.48	21.22	-0.08	-0.38%	20.67	30.37	59800	108.51%	493.85M
t Tokyu Construction 1720.TSE	5.02	5.05	5	-0.05	-0.99%	4.69	5.68	251100	99.57%	529.88M
m Miyakoshi Holdings 6620.TSE	16.09	16.8	16.06	-0.56	-3.36%	5.20	17.56	74300	69.72%	643.84M
a A&D HOLON Holdings 7745.TSE	17.60	17.79	17.23	-0.16	-0.90%	9.24	21.55	133500	62.19%	483.77M
t TOMONY Holdings 8600.TSE	2.66	2.68	2.64	-0.02	-0.75%	2.40	3.47	521500	69.37%	511.16M
n Noritz 5943.TSE	11.83	11.85	11.63	-0.05	-0.42%	9.89	13.44	74900	83.07%	545.59M
d Doshisha 7483.TSE	14.33	14.49	14.23	-0.29	-1.98%	12.78	16.14	59200	138.59%	489.09M
t The First Bank Of Toyama 7184.TSE	8.10	8.21	8.04	-0.22	-2.64%	4.08	8.53	216500	87.39%	513.58M
o Osaka Organic Chemical Industry 4187.TSE	22.16	22.45	21.73	0.04	+0.18%	14.28	26.10	106000	88.37%	468.10M
h Hibiya Engineering 1982.TSE	19.98	20.34	19.98	-0.37	-1.82%	14.31	23.60	24500	53.99%	450.54M
t TechMatrix 3762.TSE	13.54	13.72	13.48	-0.20	-1.46%	9.46	13.78	69700	52.74%	543.37M
t Toyo Gosei 4970.TSE	59.04	59.43	56.9	1.49	+2.59%	40.54	72.06	59900	126.44%	468.60M
p Plus Alpha Consulting 4071.TSE	12.45	12.59	12.31	0.28	+2.30%	11.20	24.92	140400	59.89%	526.30M
s Sunwels 9229.TSE	15.91	16.5	15.88	-0.57	-3.46%	14.04	26.53	306000	58.86%	481.16M
k Kamei 8037.TSE	13.64	13.99	13.63	-0.28	-2.01%	8.96	15.23	28100	63.93%	458.23M
t THE NIPPON ROAD 1884.TSE	11.45	11.57	11.37	-0.18	-1.55%	9.76	14.42	44000	67.97%	503.21M
p PIOLAX 5988.TSE	15.47	15.66	15.44	-0.27	-1.72%	13.17	18.25	178000	165.32%	526.55M
s Shoei Foods 8079.TSE	32.15	32.31	31.86	-0.43	-1.32%	26.88	35.84	18800	61.64%	541.62M
f Futaba Industrial 7241.TSE	5.16	5.22	5.15	-0.05	-0.96%	2.71	7.84	281800	90.51%	461.47M
f Fujimori Kogyo 7917.TSE	28.77	28.97	28.29	0.13	+0.45%	22.32	29.54	20200	62.64%	534.95M
t TOA 1885.TSE	6.33	6.4	6.3	-0.06	-0.94%	4.09	8.68	87000	58.28%	502.04M
a Alpen 3028.TSE	14.15	14.25	14.1	-0.09	-0.63%	12.29	15.23	73100	57.73%	545.37M
c Chiyoda 6366.TSE	1.80	1.86	1.79	-0.02	-1.10%	1.75	3.13	2.13M	80.80%	467.28M
m Mitsubishi Research Institute 3636.TSE	32.63	32.96	32.57	-0.34	-1.03%	29.12	38.14	20900	75.18%	513.69M
t TOKAI 9729.TSE	14.32	14.48	14.11	-0.07	-0.49%	12.19	15.01	13000	59.61%	484.08M
j JM Holdings 3539.TSE	17.65	17.84	17.5	-0.29	-1.62%	12.60	19.06	96300	129.41%	470.99M
e Eiken Chemical 4549.TSE	15.47	15.56	15.43	-0.34	-2.15%	8.87	15.81	81000	87.04%	535.14M
w WELLNEO SUGAR 2117.TSE	14.60	14.81	14.54	-0.11	-0.75%	11.76	15.84	28800	127.51%	478.30M
s SRE Holdings 2980.TSE	31.21	32.02	31.21	-0.64	-2.01%	13.86	34.12	147000	102.86%	501.64M
d Daiichi Jitsugyo 8059.TSE	15.05	15.34	14.71	-0.11	-0.73%	11.47	15.76	13900	50.53%	477.42M
s Septeni Holdings 4293.TSE	2.47	2.52	2.47	-0.03	-1.20%	2.14	3.74	461800	100.58%	512.74M
t Takasago International 4914.TSE	23.91	24.46	23.88	-0.18	-0.75%	17.69	25.20	16300	77.00%	465.58M
n Nikkiso 6376.TSE	7.60	7.7	7.57	-0.08	-1.04%	5.98	8.58	223800	109.77%	503.25M
m MATSUDA SANGYO 7456.TSE	18.48	19.16	18.48	-0.48	-2.53%	14.18	19.14	33200	85.98%	478.90M
j JCR Pharmaceuticals 4552.TSE	4.00	4.06	4	-0.01	-0.25%	3.41	11.50	334100	70.75%	499.60M
d Daiwa Industries 6459.TSE	9.82	9.94	9.73	-0.16	-1.60%	8.34	11.43	23500	76.41%	484.58M
b Bengo4.com 6027.TSE	24.85	25.43	24.01	0.14	+0.57%	16.04	38.52	121600	54.40%	553.66M
g Godo Steel 5410.TSE	30.62	31.08	30.53	-0.48	-1.54%	20.41	39.97	92500	115.64%	447.87M
c Chofu Seisakusho 5946.TSE	13.70	13.92	13.63	-0.17	-1.23%	13.46	18.61	32400	85.90%	465.06M
j Japan Pulp and Paper 8032.TSE	40.42	40.68	39.97	-0.02	-0.05%	29.70	40.91	11500	66.02%	497.77M
k Kojima 7513.TSE	6.87	7.04	6.84	-0.19	-2.69%	3.88	7.06	138000	49.15%	529.00M
i Insource 6200.TSE	5.74	5.77	5.57	0.19	+3.42%	4.53	10.71	685000	117.90%	481.75M
r Retail Partners 8167.TSE	10.45	10.59	10.45	-0.16	-1.51%	9.23	12.85	52000	111.31%	448.61M
s Saibu Gas Holdings 9536.TSE	12.20	12.3	12.19	-0.17	-1.37%	12.07	14.84	42200	77.35%	451.90M
a Aoyama Trading 8219.TSE	9.54	9.67	9.47	-0.02	-0.21%	6.34	12.23	208300	91.80%	475.56M
s Sekisui Jushi 4212.TSE	16.58	16.75	16.34	0.06	+0.36%	13.93	17.65	110500	109.02%	534.61M
s Software Service 3733.TSE	86.23	87.59	84.73	-1.34	-1.53%	56.53	103.57	2500	62.97%	451.04M
b Belluna 9997.TSE	4.96	5.03	4.88	-0.03	-0.60%	3.94	5.46	296400	107.76%	479.32M
r Ryobi 5851.TSE	13.35	13.51	13.31	-0.05	-0.37%	10.33	22.18	136500	82.94%	431.98M
h Happinet 7552.TSE	20.21	20.73	19.98	-0.44	-2.13%	12.64	23.89	107600	124.13%	449.20M
e Euglena 2931.TSE	3.41	3.65	3.37	0.01	+0.29%	3.12	7.22	2.62M	188.70%	464.24M
j Japan Display 6740.TSE	0.11	0.12	0.11	0.00	0.00%	0.09	0.38	130.01M	177.72%	427.99M
t Tsugami 6101.TSE	9.42	9.49	9.34	-0.03	-0.32%	6.91	10.62	88200	42.16%	446.96M
s Star Micronics 7718.TSE	13.29	13.41	13.22	-0.19	-1.41%	10.92	13.88	111500	87.82%	455.50M
k Kisoji 8160.TSE	16.88	16.97	16.82	-0.21	-1.23%	15.47	18.33	48100	102.47%	475.22M
t Tachibana Eletech 8159.TSE	19.32	20.15	19.3	-0.83	-4.12%	13.61	22.11	48800	113.32%	460.43M
n Nichireki 5011.TSE	15.31	15.39	15.18	-0.22	-1.42%	10.64	17.27	42800	111.97%	450.05M
m MegaChips 6875.TSE	26.80	27.44	26.67	-0.47	-1.72%	20.88	35.26	67200	141.27%	478.80M
g G-7 Holdings 7508.TSE	10.67	10.77	10.58	-0.07	-0.65%	7.46	10.82	42600	74.58%	470.28M
t TSI Holdings 3608.TSE	5.58	5.66	5.55	-0.06	-1.06%	4.31	6.11	253900	98.66%	411.64M
c CURVES HOLDINGS 7085.TSE	5.20	5.31	5.2	-0.06	-1.14%	4.10	6.06	262200	116.85%	479.02M
t The Pack 3950.TSE	24.65	24.82	24.52	-0.62	-2.45%	20.53	26.16	16400	28.14%	468.59M
k Komori 6349.TSE	8.08	8.17	7.96	-0.13	-1.58%	6.25	9.09	122200	103.54%	428.59M
c Computer Engineering & Consulting 9692.TSE	12.67	12.89	12.64	-0.26	-2.01%	9.25	13.62	68900	61.30%	423.61M
s Shizuoka Gas 9543.TSE	6.06	6.12	6.06	-0.07	-1.14%	5.72	8.91	115200	79.17%	455.57M
y Yahagi Construction 1870.TSE	10.38	10.53	10.38	-0.25	-2.35%	5.68	11.11	31600	66.91%	446.62M
o Obara Grouporporated 6877.TSE	25.76	26.05	25.4	-0.42	-1.60%	23.10	30.44	54000	172.74%	438.67M
w World 3612.TSE	14.15	14.33	14.06	-0.35	-2.41%	9.65	14.61	114600	60.42%	481.57M
c C.I.TAKIRON 4215.TSE	5.54	5.59	5.46	-0.03	-0.54%	3.50	5.61	400700	234.07%	539.46M
m Marusan Securities 8613.TSE	6.59	6.74	6.59	-0.16	-2.37%	2.76	7.63	314900	112.38%	434.34M
o Oiles 6282.TSE	14.74	14.88	14.73	-0.18	-1.21%	11.52	15.87	21800	49.67%	449.80M
k Katakura Industries 3001.TSE	13.31	13.44	13.15	0.02	+0.15%	10.92	14.10	25400	63.18%	439.28M
s Sumitomo Seika Chemicals. 4008.TSE	33.28	33.61	33.09	-0.21	-0.63%	27.91	35.66	20600	97.11%	442.67M
i Iriso Electronics 6908.TSE	18.76	18.98	18.76	-0.15	-0.79%	17.98	37.09	214800	188.78%	434.90M
c CTI Engineering 9621.TSE	30.79	31.4	30.69	-0.31	-1.00%	22.08	41.10	18300	79.84%	426.82M
e Enplas 6961.TSE	45.87	46.78	44.31	0.78	+1.73%	29.15	97.57	85800	87.74%	404.97M
k Koshidaka Holdings 2157.TSE	6.27	6.29	6.14	0.10	+1.62%	5.16	9.57	1.00M	156.97%	511.00M
j Joshin Denki 8173.TSE	17.70	17.89	17.53	-0.32	-1.78%	12.95	18.02	63800	124.45%	469.83M
a ASKA Pharmaceutical Holdings 4886.TSE	14.81	15.27	14.81	-0.49	-3.20%	8.11	16.73	57800	84.18%	419.43M
f Furukawa 5715.TSE	11.50	11.67	11.41	-0.13	-1.12%	8.96	13.53	72200	104.25%	427.80M
i Infomart 2492.TSE	1.92	1.96	1.9	-0.01	-0.52%	1.78	3.52	997900	80.21%	434.47M
s Sato Holdings 6287.TSE	13.53	13.87	13.42	-0.18	-1.31%	12.93	16.67	79400	116.12%	438.60M
a Aichi Steel 5482.TSE	21.25	21.51	20.92	0.14	+0.66%	16.16	29.01	87600	169.68%	419.49M
m M&A Capital Partners 6080.TSE	14.97	15.41	14.96	-0.06	-0.40%	13.03	29.28	128200	86.98%	475.36M
s Shinsho 8075.TSE	53.85	54.69	53.72	-0.68	-1.25%	34.47	56.42	10000	56.41%	473.91M
t Toukei Computer 4746.TSE	27.74	28.35	27.74	-0.77	-2.70%	21.92	50.97	6200	45.19%	494.90M
e Espec 6859.TSE	18.15	18.32	18.02	-0.35	-1.89%	14.01	21.28	66700	105.39%	400.23M
e Eslead 8877.TSE	28.87	30.92	27.8	-0.23	-0.79%	14.59	30.73	124500	371.05%	445.48M
t Teikoku Sen-i 3302.TSE	15.81	15.94	15.69	-0.03	-0.19%	11.18	16.51	24400	99.13%	413.15M
h Hirata 6258.TSE	39.64	40.1	39.51	-0.15	-0.38%	39.64	61.33	38300	74.35%	411.76M
e eGuarantee 8771.TSE	9.31	9.43	9.21	0.04	+0.43%	8.17	16.51	182600	80.68%	443.99M
i ispace 9348.TSE	3.98	4.14	3.91	0.11	+2.84%	3.87	15.90	1.33M	159.31%	371.08M
y Yamae Group Holdings 7130.TSE	14.48	14.75	14.48	-0.10	-0.69%	11.73	30.58	64800	65.73%	400.93M
t TOC 8841.TSE	4.46	4.52	4.44	-0.06	-1.33%	3.97	5.53	39600	34.86%	417.33M
j Japan Transcity 9310.TSE	6.03	6.13	6	-0.10	-1.63%	3.99	6.74	71300	69.94%	383.42M
k Kohoku Kogyo 6524.TSE	16.58	16.92	16.49	-0.34	-2.01%	9.39	17.04	124100	84.06%	447.58M
m MIRARTH HOLDINGS 8897.TSE	3.39	3.43	3.35	0.00	0.00%	2.63	3.75	944900	71.73%	458.58M
m Mars Group Holdings 6419.TSE	23.06	23.39	22.68	-0.27	-1.16%	15.39	25.11	184900	151.40%	413.32M
f FP Partner 7388.TSE	18.60	19.33	18.58	0.10	+0.54%	15.32	51.20	850100	37.66%	432.26M
v Vital KSK Holdings 3151.TSE	8.54	8.61	8.45	-0.11	-1.27%	5.91	8.98	69400	75.23%	424.55M
n Nitto Fuji Flour Milling 2003.TSE	45.81	46.45	45.81	-0.53	-1.14%	30.49	48.22	4000	55.45%	417.07M
t Tohokushinsha Film 2329.TSE	4.13	4.22	3.94	-0.23	-5.28%	1.54	4.36	923100	776.89%	557.30M
s SIGMAXYZ Holdings 6088.TSE	9.53	9.72	9.51	-0.17	-1.75%	7.59	12.10	118500	73.86%	418.22M
f Fujiya 2211.TSE	17.45	17.5	17.3	-0.16	-0.91%	15.74	19.01	22700	78.54%	449.86M
t TACHI-S 7239.TSE	12.71	12.91	12.68	-0.34	-2.61%	7.99	13.35	322700	184.15%	435.71M
j J.S.B. 3480.TSE	19.25	19.26	18.5	0.49	+2.61%	14.65	39.84	43600	105.81%	404.30M
o OYO 9755.TSE	16.15	16.32	15.93	-0.10	-0.62%	13.19	19.31	30500	57.13%	380.15M
t TRE Holdings 9247.TSE	8.25	8.34	8.22	-0.13	-1.55%	6.91	11.08	74600	55.99%	423.94M
g Geo Holdings 2681.TSE	10.65	10.86	10.65	-0.10	-0.93%	9.91	18.34	147900	80.20%	423.05M
f Fuji Furukawa Engineering & Construction 1775.TSE	40.16	42.63	39.19	-2.44	-5.73%	24.52	46.79	24300	236.69%	361.16M
a AnyMind Group 5027.TSE	7.43	7.77	7.43	-0.09	-1.20%	3.98	10.45	116700	60.54%	436.06M
h Hokuetsu Industries 6364.TSE	13.65	13.96	13.62	-0.06	-0.44%	8.52	18.14	32800	90.37%	379.04M
m Miyaji Engineering Group 3431.TSE	30.85	31.34	30.69	-0.77	-2.44%	12.77	31.83	68600	87.26%	419.86M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.31	1.35	1.31	-0.05	-3.68%	1.13	1.92	2.46M	161.58%	415.93M
f Furuno Electric 6814.TSE	12.22	12.43	12.05	-0.11	-0.89%	6.52	16.77	246700	72.69%	386.13M
j J-Oil Mills 2613.TSE	12.96	13.05	12.94	-0.17	-1.29%	10.63	13.99	38300	81.94%	428.53M
n Nippon Signal 6741.TSE	6.66	6.69	6.6	-0.03	-0.45%	5.91	8.43	73900	85.51%	415.59M
c Cawachi 2664.TSE	18.27	18.44	18.27	-0.36	-1.93%	14.79	18.75	30900	101.40%	408.05M
n Nippon Yakin Kogyo 5480.TSE	31.56	31.73	30.98	0.20	+0.64%	25.76	34.50	170000	106.75%	444.49M
a ANEST IWATA 6381.TSE	9.56	9.64	9.47	-0.16	-1.65%	6.37	10.63	36400	45.05%	378.90M
a Aucnet 3964.TSE	14.92	15.45	14.64	-0.36	-2.36%	10.95	17.57	53300	220.52%	353.11M
f Fujio Food Group 2752.TSE	8.95	9.01	8.91	-0.17	-1.86%	8.61	11.07	62100	37.10%	406.83M
p Press Kogyo 7246.TSE	3.96	4	3.95	-0.04	-1.00%	3.27	5.20	225700	84.42%	394.50M
r Roland DG 6789.TSE	34.65	34.71	34.65	-0.35	-1.00%	21.61	36.34	4800	45.69%	420.22M
v Valqua 7995.TSE	22.90	23.06	22.71	-0.27	-1.17%	22.02	34.33	47800	66.98%	402.61M
m Mirai Industry 7931.TSE	23.84	24.39	23.78	-0.38	-1.57%	10.51	35.15	60700	142.14%	384.46M
t The Yamanashi Chuo Bank 8360.TSE	12.51	12.59	12.35	-0.06	-0.48%	7.70	13.49	38900	84.95%	380.57M
s Seikitokyu Kogyo 1898.TSE	11.02	11.1	10.96	-0.08	-0.72%	5.47	13.02	125000	62.19%	402.00M
i Integrated Design & Engineering Holdings 9161.TSE	25.63	26.02	25.63	-0.59	-2.25%	21.70	30.16	35300	56.92%	386.46M
h Hosokawa Micron 6277.TSE	25.85	26.41	25.85	-0.37	-1.41%	19.15	31.82	21700	72.25%	388.47M
t Tsukishima Holdings 6332.TSE	9.19	9.3	9.16	-0.10	-1.08%	7.50	9.96	18700	42.44%	391.25M
i Iwaki 6237.TSE	18.52	18.89	18.51	-0.39	-2.06%	8.82	20.73	24100	58.25%	409.00M
m MEISEI INDUSTRIAL 1976.TSE	8.42	8.6	8.42	-0.33	-3.77%	5.35	8.93	44800	60.01%	410.90M
f Fixstars 3687.TSE	11.20	11.52	11.19	-0.21	-1.84%	6.43	15.76	150300	66.86%	360.97M
s Sumitomo Mitsui Construction 1821.TSE	2.56	2.58	2.54	-0.02	-0.78%	2.41	3.04	375700	80.64%	400.60M
l LITALICO 7366.TSE	10.45	10.68	10.45	-0.08	-0.76%	10.23	20.53	100000	59.81%	373.22M
n Nippon Fine Chemical 4362.TSE	17.27	17.62	17.27	-0.16	-0.92%	14.89	21.58	12100	66.47%	388.44M
i Ishihara Sangyo Kaisha 4028.TSE	10.00	10.08	9.89	0.00	0.00%	7.31	11.97	150200	92.63%	382.15M
d Digital Arts 2326.TSE	30.75	31.21	30.66	0.01	+0.03%	22.41	44.87	71600	47.68%	422.42M
z ZIGExN 3679.TSE	3.74	3.85	3.74	-0.10	-2.60%	2.97	5.78	400600	117.57%	385.78M
i I””LL 3854.TSE	16.77	17.1	16.77	-0.25	-1.47%	14.53	26.57	34100	36.49%	419.65M
y Yokorei 2874.TSE	6.75	6.84	6.72	-0.11	-1.60%	6.25	9.36	74400	83.17%	397.66M
b BuySell Technologies 7685.TSE	24.46	25.66	24.46	-0.64	-2.55%	15.57	44.89	27300	63.49%	350.11M
a Avex 7860.TSE	9.62	9.77	9.58	-0.24	-2.43%	7.53	11.23	194200	70.88%	435.41M
t Trancom 9058.TSE	39.84	40.49	39.58	-0.99	-2.42%	33.69	55.36	19600	106.66%	373.06M
v Vt Holdings 7593.TSE	3.24	3.26	3.24	-0.04	-1.22%	3.07	3.88	227200	95.48%	391.81M
a Asanuma 1852.TSE	24.72	24.85	24.46	-0.19	-0.76%	21.13	28.76	36400	67.15%	398.90M
t The Miyazaki Bank 8393.TSE	20.53	20.73	20.5	-0.48	-2.28%	15.29	22.25	19900	60.47%	348.82M
g GENDA 9166.TSE	13.37	13.64	12.98	0.31	+2.37%	6.00	13.63	931200	68.88%	460.51M
h Hokkaido Gas 9534.TSE	20.40	20.89	20.4	-0.80	-3.77%	12.58	24.21	20800	60.90%	359.56M
j JSP 7942.TSE	14.48	14.66	14.42	-0.18	-1.23%	11.17	15.55	39500	93.77%	379.52M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.93	7.01	6.92	-0.13	-1.84%	6.57	8.74	256600	89.70%	376.34M
m Mie Kotsu Group Holdings 3232.TSE	3.50	3.54	3.5	-0.03	-0.85%	3.45	4.40	181500	200.53%	349.86M
r Ryoden 8084.TSE	17.57	17.78	17.57	-0.36	-2.01%	12.81	18.74	16100	64.38%	384.13M
s SIIX 7613.TSE	8.01	8.14	8.01	-0.09	-1.11%	7.76	11.70	95600	75.25%	377.19M
m Mitsui Matsushima Holdings 1518.TSE	33.35	34.26	33.35	-0.80	-2.34%	16.71	36.49	40700	30.24%	397.54M
s Sintokogio 6339.TSE	7.05	7.12	7.01	-0.09	-1.26%	5.32	8.83	43400	44.79%	369.53M
t Toa Road 1882.TSE	8.02	8.14	8	-0.21	-2.55%	4.14	9.53	48000	39.35%	368.89M
d Denyo 6517.TSE	17.41	17.65	17.41	-0.12	-0.68%	11.15	18.37	7300	39.60%	359.57M
h Hokuto 1379.TSE	12.19	12.33	12.12	-0.11	-0.89%	11.29	14.05	36700	95.45%	386.75M
v Vision 9416.TSE	8.79	8.91	8.7	-0.11	-1.24%	6.22	13.71	294300	53.37%	426.57M
t TKP 3479.TSE	11.68	12.12	11.65	0.04	+0.34%	8.55	23.43	685900	198.15%	488.97M
o OPTEX GROUP 6914.TSE	10.91	11.04	10.82	-0.15	-1.36%	9.83	15.48	96000	46.81%	388.09M
d Daikoku Denki 6430.TSE	23.42	23.88	23.42	-0.37	-1.56%	18.99	39.36	55100	67.67%	346.24M
n Nishimoto 9260.TSE	8.97	9.1	8.97	-0.12	-1.32%	8.75	46.43	91600	79.79%	383.42M
s SBI Global Asset Management 4765.TSE	4.14	4.2	4.06	-0.07	-1.66%	3.36	5.21	252600	204.66%	371.19M
m MTG 7806.TSE	9.78	9.95	9.78	-0.25	-2.49%	9.04	11.54	27000	126.42%	385.57M
u Unipres 5949.TSE	8.13	8.16	7.92	-0.02	-0.25%	5.61	9.73	360000	162.12%	362.24M
m Matsuya 8237.TSE	7.18	7.33	7.14	-0.13	-1.78%	5.57	9.14	236200	69.87%	381.06M
p Proto 4298.TSE	9.08	9.23	9.08	-0.16	-1.73%	7.24	9.81	12000	31.66%	365.44M
n Nihon Nohyaku 4997.TSE	4.54	4.59	4.48	-0.05	-1.09%	3.87	5.49	124100	77.53%	355.84M
m Miroku Jyoho Service 9928.TSE	12.37	12.61	12.09	0.13	+1.06%	9.22	13.08	67400	195.12%	370.18M
y Yondenko 1939.TSE	22.94	23.36	22.94	-0.36	-1.55%	12.95	28.11	23100	103.54%	361.08M
g Genki Sushi 9828.TSE	22.25	22.38	21.05	0.69	+3.20%	11.08	27.25	118600	243.08%	392.94M
g gremz 3150.TSE	15.36	15.64	15.36	-0.08	-0.52%	12.24	20.69	39600	52.89%	354.93M
s Shin Nippon Biomedical Laboratories 2395.TSE	7.95	8.12	7.95	-0.07	-0.87%	7.94	22.53	216300	68.70%	331.15M
t Tonami Holdings 9070.TSE	37.83	38.41	37.63	-0.32	-0.84%	27.89	41.36	6800	39.36%	342.97M
r Ringer Hut 8200.TSE	14.15	14.29	14.12	-0.26	-1.80%	13.66	18.15	178500	110.04%	366.63M
n Nippon Ceramic 6929.TSE	15.86	15.98	15.82	-0.19	-1.18%	15.78	20.91	112500	127.47%	364.46M
d Daiho 1822.TSE	22.90	22.94	22.55	0.12	+0.53%	20.17	29.55	20700	67.07%	402.91M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	20.08	20.31	19.95	-0.07	-0.35%	12.35	21.69	31700	71.08%	344.51M
s SB Technology 4726.TSE	19.07	19.08	19.07	-0.20	-1.04%	12.77	19.27	23400	35.26%	379.62M
s Starzen 8043.TSE	19.72	20.11	19.72	-0.17	-0.85%	15.17	19.89	17800	92.66%	383.45M
r Riken Technos 4220.TSE	6.14	6.28	6.14	-0.20	-3.15%	3.96	6.70	70800	95.76%	337.94M
m Melco Holdings 6676.TSE	20.76	21.15	20.63	-0.38	-1.80%	20.12	24.68	12000	80.21%	346.81M
t Tamura 6768.TSE	4.33	4.43	4.33	-0.10	-2.26%	3.19	6.23	421700	106.40%	354.31M
s Shima Seiki Mfg. 6222.TSE	10.48	10.65	10.38	0.08	+0.77%	8.02	14.46	87000	70.80%	361.89M
c Comture 3844.TSE	12.02	12.22	11.91	-0.11	-0.91%	10.95	16.74	127300	111.98%	383.33M
t The Chiba Kogyo Bank 8337.TSE	6.38	6.53	6.37	-0.14	-2.15%	3.35	7.32	143600	84.59%	365.18M
m Murakami 7292.TSE	30.92	31.24	30.82	-0.61	-1.93%	18.71	34.54	4500	64.72%	357.50M
t TDC SOFT 4687.TSE	8.05	8.3	7.95	-0.15	-1.83%	4.88	8.62	92200	91.06%	379.37M
v Vector 6058.TSE	6.45	6.55	6.44	-0.10	-1.53%	6.45	11.39	310000	90.59%	302.49M
t Tenma 7958.TSE	17.45	17.6	17.44	-0.25	-1.41%	14.09	18.76	10400	25.87%	358.62M
k KOA 6999.TSE	8.32	8.46	8.3	-0.10	-1.19%	8.32	13.71	318000	171.74%	308.78M
n Nippon Carbon 5302.TSE	31.50	31.73	31.34	-0.55	-1.72%	28.89	37.53	56600	129.90%	347.87M
i INTAGE HOLDINGS 4326.TSE	9.75	9.89	9.67	-0.02	-0.20%	8.73	15.60	11800	38.02%	371.57M
k Kabuki-Za 9661.TSE	30.53	30.56	30.49	-0.34	-1.10%	29.18	36.36	1600	66.95%	369.97M
i Inageya 8182.TSE	8.06	8.16	8.05	-0.10	-1.23%	7.31	12.80	27500	29.16%	373.49M
t Topy Industries 7231.TSE	14.60	14.77	14.6	-0.21	-1.42%	12.68	19.99	35200	72.98%	333.36M
f Fujibo Holdings 3104.TSE	27.93	28.84	27.8	-0.45	-1.59%	20.87	31.57	47000	187.03%	316.70M
b Bourbon 2208.TSE	15.46	15.47	15.4	-0.09	-0.58%	14.47	16.21	1600	37.07%	371.44M
j JBCC Holdings 9889.TSE	23.45	23.71	23.26	-0.15	-0.64%	14.34	28.65	44400	80.18%	363.25M
b baudroie 4413.TSE	29.16	30.04	28.87	-0.83	-2.77%	14.56	52.27	51300	78.58%	460.77M
o Okinawa Financial Group 7350.TSE	17.29	17.62	17.25	-0.32	-1.82%	13.82	18.28	34500	68.79%	369.00M
n Nagano Keiki 7715.TSE	17.73	18.22	17.73	-0.50	-2.74%	8.70	21.99	80300	61.76%	338.74M
b BRONCO BILLY 3091.TSE	22.29	22.64	22.09	-0.19	-0.85%	17.64	26.60	49900	49.41%	331.29M
t TRANSACTION 7818.TSE	11.38	11.46	11.17	-0.04	-0.35%	10.42	17.69	95300	105.27%	331.48M
j JFE Systems 4832.TSE	22.35	22.61	22.22	-0.16	-0.71%	16.64	28.45	12000	151.83%	351.02M
t The Oita Bank 8392.TSE	20.57	20.92	20.57	-0.54	-2.56%	14.10	22.38	18500	66.63%	324.96M
y YAKUODO HOLDINGS 7679.TSE	17.98	18.2	17.98	-0.26	-1.43%	16.92	19.73	12400	86.09%	352.29M
s SRA Holdings 3817.TSE	27.61	27.96	27.41	-0.21	-0.75%	20.20	27.86	13300	60.83%	348.02M
s San ju San Financial Group 7322.TSE	13.00	13.14	12.98	-0.21	-1.59%	10.41	14.12	34500	88.61%	337.98M
s SRS Holdings 8163.TSE	8.21	8.31	8.17	-0.19	-2.26%	6.45	8.58	64700	49.32%	339.65M
k Kpp Group Holdings 9274.TSE	4.68	4.73	4.61	-0.05	-1.06%	3.79	5.38	125300	64.77%	321.89M
q Qol Holdings 3034.TSE	9.70	9.78	9.67	-0.13	-1.32%	8.29	13.18	58600	54.99%	362.01M
j J Trust 8508.TSE	2.63	2.65	2.61	-0.02	-0.75%	2.48	3.73	187500	64.23%	358.75M
s SALA 2734.TSE	5.16	5.24	5.15	-0.06	-1.15%	4.76	5.75	47900	62.55%	331.03M
p Procrea Holdings 7384.TSE	11.87	11.94	11.81	-0.12	-1.00%	11.42	16.49	23100	60.23%	337.24M
h Hochiki 6745.TSE	14.26	14.44	14.02	-0.20	-1.38%	10.14	16.22	26300	92.03%	353.48M
g GMO Financial Gate 4051.TSE	44.70	45.42	43.73	0.65	+1.48%	38.36	87.35	36800	81.86%	371.94M
r Raksul 4384.TSE	7.01	7.1	6.91	-0.02	-0.28%	5.33	12.81	480800	68.49%	407.55M
h Hi-Lex 7279.TSE	9.28	9.41	9.21	-0.11	-1.17%	7.89	11.93	23100	70.04%	348.07M
c Can Do 2698.TSE	25.76	28.13	25.21	-1.83	-6.63%	16.17	27.59	112900	397.63%	411.63M
k Kanto Denka Kogyo 4047.TSE	5.85	5.95	5.78	-0.04	-0.68%	4.95	7.72	220200	79.30%	335.85M
c Cresco 4674.TSE	8.51	8.59	8.41	-0.18	-2.07%	8.24	16.49	57600	93.46%	350.43M
u United Arrows 7606.TSE	13.31	13.59	13.24	-0.44	-3.20%	10.85	17.51	351800	175.58%	367.22M
s S&B Foods 2805.TSE	29.68	30.07	29.65	-0.57	-1.88%	24.70	30.25	4300	70.38%	358.70M
k Ki-Star Real Estate 3465.TSE	22.51	22.84	22.42	-0.36	-1.57%	20.51	35.61	48700	71.41%	348.54M
m Mandom 4917.TSE	8.06	8.11	8	-0.09	-1.10%	7.44	11.71	100200	65.05%	362.65M
g Gift Holdings 9279.TSE	15.79	15.95	15.52	0.03	+0.19%	13.06	23.76	128700	63.55%	315.28M
u UNITED 2497.TSE	5.27	5.29	5.24	-0.05	-0.94%	4.29	6.53	53400	70.39%	206.56M
k KLab 3656.TSE	1.49	1.52	1.48	0.00	0.00%	1.32	3.02	713800	86.17%	60.10M
t Tose Software 4728.TSE	4.42	4.44	4.42	-0.05	-1.12%	4.23	5.62	3400	32.59%	33.54M
a ABEJA 5574.TSE	15.66	16.13	15.66	-0.42	-2.61%	15.66	65.55	107300	81.13%	134.62M
m m-up holdings 3661.TSE	8.71	8.86	8.66	-0.16	-1.80%	6.33	10.31	153800	55.04%	311.68M
e enish 3667.TSE	1.73	1.73	1.67	0.03	+1.76%	0.98	6.58	714900	52.68%	38.53M
b Broadleaf 3673.TSE	3.98	4	3.92	0.02	+0.51%	2.84	4.29	184000	70.71%	354.68M
o OPTiM 3694.TSE	4.24	4.32	4.24	-0.02	-0.47%	4.06	8.07	75600	50.14%	233.33M
d Drecom 3793.TSE	4.00	4.06	3.93	0.02	+0.50%	3.22	8.03	158200	63.68%	116.92M
n Nippon Ichi Software 3851.TSE	6.48	6.52	6.48	-0.08	-1.22%	6.18	8.89	3900	49.41%	32.67M
g gumi 3903.TSE	2.08	2.1	2.06	0.00	0.00%	2.03	6.24	211900	68.79%	102.75M
s Silicon Studio 3907.TSE	6.39	6.46	6.35	-0.06	-0.93%	6.00	13.05	1500	29.45%	18.37M
m Mobile Factory 3912.TSE	4.99	4.99	4.23	0.61	+13.93%	3.98	6.91	75200	494.85%	37.64M
p PLAID 4165.TSE	6.29	6.44	6.23	0.00	0.00%	3.82	6.88	382900	48.00%	253.34M
a Appirits 4174.TSE	5.99	6.05	5.92	-0.14	-2.28%	5.99	10.17	15200	90.44%	24.75M
w WonderPlanet 4199.TSE	6.82	7.26	6.82	-0.42	-5.80%	6.79	11.12	51400	24.08%	17.36M
s Safie 4375.TSE	5.00	5.12	4.9	-0.18	-3.47%	3.71	6.94	170100	183.93%	276.65M
s Smaregi 4431.TSE	15.04	15.25	14.77	0.00	0.00%	11.83	24.16	43500	22.14%	289.03M
s Serverworks 4434.TSE	18.89	19.35	18.56	0.02	+0.11%	13.82	29.72	46200	61.41%	148.06M
s Speee 4499.TSE	9.19	9.3	8.97	-0.02	-0.22%	8.26	29.50	39400	110.25%	98.06M
t Terumo 4543.TSE	17.51	17.74	17.32	-0.18	-1.02%	12.57	19.77	2.58M	75.11%	26.00B
o OBIC 4684.TSE	143.55	146.95	143.26	-2.22	-1.52%	126.96	171.78	500600	205.04%	12.63B
z Z Holdings 4689.TSE	2.36	2.4	2.35	-0.05	-2.07%	2.20	3.50	10.92M	78.19%	17.71B
a Alpha Systems 4719.TSE	19.37	19.56	19.13	-0.02	-0.10%	17.26	31.12	8900	55.96%	271.99M
j Japan Business Systems 5036.TSE	6.25	6.39	6.09	-0.04	-0.64%	5.90	12.29	67400	148.29%	284.80M
d Disco 6146.TSE	299.10	306.56	293.13	-7.97	-2.60%	100.29	424.40	4.96M	145.82%	32.41B
t Tazmo 6266.TSE	20.44	20.79	19.82	0.38	+1.89%	12.78	29.02	208300	84.36%	299.35M
n NEC Corp 6701.TSE	81.94	83.79	79.67	0.53	+0.65%	34.34	87.67	1.52M	136.87%	21.83B
f Fujitsu 6702.TSE	17.52	17.66	16.85	1.56	+9.77%	11.02	17.52	15.43M	299.22%	32.22B
a Aiphone 6718.TSE	19.42	19.72	19.41	-0.37	-1.87%	13.67	20.38	13200	62.30%	317.19M
r Renesas Electronics 6723.TSE	15.84	16.09	15.25	-1.09	-6.44%	12.63	20.94	38.42M	311.41%	28.20B
p Panasonic 6752.TSE	7.83	7.9	7.77	-0.10	-1.26%	7.83	12.19	9.95M	109.91%	18.27B
s Sony 6758.TSE	85.77	87.13	85.67	-2.16	-2.46%	75.21	100.23	3.32M	90.47%	104.45B
y Yokowo 6800.TSE	12.02	12.39	11.94	-0.27	-2.20%	8.05	15.31	59700	54.37%	280.10M
s Sumida 6817.TSE	6.82	6.9	6.79	0.00	0.00%	6.82	12.51	320300	80.91%	222.49M
i Icomorporated 6820.TSE	19.76	20.11	19.72	-0.46	-2.27%	17.81	25.15	10400	82.71%	283.55M
a Advantest 6857.TSE	35.72	36.79	35.54	-1.69	-4.52%	19.21	49.03	10.92M	100.05%	26.37B
k Keyence 6861.TSE	427.76	432.43	418.8	-1.16	-0.27%	347.39	512.66	655700	132.96%	103.74B
l Lasertec 6920.TSE	166.35	172.16	165.44	-8.91	-5.08%	128.41	290.14	6.14M	127.37%	15.00B
s Shibaura Electronics 6957.TSE	19.46	19.63	19.37	-0.20	-1.02%	19.37	48.60	40700	107.12%	293.32M
c CMK 6958.TSE	3.48	3.52	3.44	-0.02	-0.57%	3.12	5.79	485600	110.48%	248.17M
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.09	22.45	21.75	-0.33	-1.47%	16.19	24.22	5.23M	78.46%	41.35B
g geechs 7060.TSE	2.96	2.99	2.89	-0.04	-1.33%	2.83	9.43	33000	157.42%	30.55M
n Nexon 3659.TSE	20.68	20.83	20.46	0.00	0.00%	15.10	24.16	2.33M	77.50%	17.24B
i Ivy Cosmetics 4918.TSE	2.34	2.36	2.33	-0.04	-1.68%	2.25	4.63	17300	247.38%	11.79M
s Shiseido 4911.TSE	29.95	30.14	29.4	0.25	+0.84%	25.70	51.15	2.50M	106.50%	11.97B
a Adjuvant Holdings 4929.TSE	5.63	5.64	5.62	-0.07	-1.23%	5.38	7.44	3300	42.20%	45.06M
i I-ne 4933.TSE	11.04	11.15	10.71	0.36	+3.37%	9.24	29.42	65700	108.90%	192.96M
a AXXZIA 4936.TSE	6.13	6.26	6.13	-0.19	-3.01%	5.12	9.80	177800	145.85%	149.71M
k Kao 4452.TSE	43.27	43.66	43.06	-0.85	-1.93%	34.07	45.23	1.20M	85.34%	20.11B
a Almado 4932.TSE	8.01	8.09	8.01	-0.06	-0.74%	7.63	11.04	13300	64.74%	74.07M
k Kitanotatsujin 2930.TSE	1.15	1.17	1.15	0.00	0.00%	1.06	2.65	758800	115.03%	160.67M
b Beauty Garage 3180.TSE	9.72	9.78	9.67	-0.03	-0.31%	9.45	37.09	87200	57.29%	122.95M
a Aeria 3758.TSE	1.89	1.91	1.89	-0.03	-1.56%	1.83	3.08	41400	28.94%	42.20M
c CAVE Interactive 3760.TSE	7.89	8.13	7.75	0.05	+0.64%	7.47	20.73	48700	60.40%	47.51M
c CyberStep 3810.TSE	1.34	1.38	1.32	0.00	0.00%	1.34	6.64	180700	98.13%	16.63M
k KAYAC 3904.TSE	4.12	4.18	4.12	-0.10	-2.37%	4.07	9.16	13800	92.31%	66.37M
a Aiming 3911.TSE	1.43	1.45	1.43	-0.03	-2.05%	1.34	4.37	196700	45.56%	66.66M
n Nihon Falcom 3723.TSE	7.46	7.47	7.36	-0.12	-1.58%	6.86	9.50	13300	267.79%	76.70M
m Mynet 3928.TSE	2.08	2.12	2.06	-0.05	-2.35%	1.82	3.07	29700	95.66%	17.54M
a Akatsuki 3932.TSE	15.18	15.39	15.08	-0.22	-1.43%	12.76	18.57	33800	42.33%	218.92M
e Edia 3935.TSE	2.47	2.53	2.45	-0.07	-2.76%	2.12	6.58	53600	31.68%	15.15M
c coly 4175.TSE	8.75	8.82	8.43	0.19	+2.22%	5.81	10.96	6100	10.61%	48.16M
t TENDA 4198.TSE	5.80	6.07	5.8	-0.33	-5.38%	3.68	6.13	14400	92.82%	38.01M
y YUKE’S 4334.TSE	2.73	2.77	2.67	0.04	+1.49%	2.42	17.97	19500	71.00%	22.95M
i Imagineer 4644.TSE	6.41	6.42	6.37	-0.04	-0.62%	6.15	7.81	1700	31.04%	61.68M
a AltPlus 3672.TSE	0.82	0.84	0.82	-0.01	-1.20%	0.79	1.85	54700	112.64%	17.17M
b Bank of Innovation 4393.TSE	32.05	32.96	31.3	0.46	+1.46%	23.05	59.55	118000	132.30%	127.38M
g Gala 4777.TSE	1.61	1.65	1.61	-0.02	-1.23%	1.38	3.69	24700	22.20%	41.16M
b Bushiroad 7803.TSE	2.46	2.51	2.46	-0.05	-1.99%	1.98	6.79	99600	38.92%	172.16M
b Bandai Namco 7832.TSE	20.35	20.86	20.23	-0.39	-1.88%	17.41	24.48	1.60M	91.41%	13.32B
a Ateam 3662.TSE	4.46	4.53	4.44	-0.04	-0.89%	3.65	5.78	79800	133.11%	82.74M
m Mobcast 3664.TSE	0.33	0.34	0.33	0.00	0.00%	0.31	0.69	378700	79.06%	14.77M
f FuRyu 6238.TSE	6.72	6.84	6.72	-0.05	-0.74%	6.35	11.33	72900	68.62%	177.72M
v Voltage 3639.TSE	1.67	1.67	1.65	-0.01	-0.60%	1.57	2.47	7600	67.14%	10.71M
a Axel Mark 3624.TSE	1.10	1.11	1.09	-0.01	-0.90%	1.08	2.50	16300	58.41%	11.67M
c CROOZ 2138.TSE	4.48	4.52	4.41	0.00	0.00%	4.33	8.88	20500	45.67%	45.22M
a Asahi Broadcasting Group 9405.TSE	4.37	4.38	4.35	-0.03	-0.68%	4.10	5.02	16700	45.92%	181.97M
i Imagica Group 6879.TSE	3.38	3.44	3.38	-0.07	-2.03%	3.27	5.02	103900	119.91%	149.41M
n Nintendo 7974.TSE	53.51	54.14	53.33	-0.76	-1.40%	35.72	58.92	2.68M	82.92%	62.29B
o Oriental Land 4661.TSE	28.55	28.76	28.11	-0.11	-0.38%	27.63	40.36	4.01M	113.19%	46.78B
g GA technologies 3491.TSE	7.57	7.94	7.57	-0.01	-0.13%	6.98	12.23	253700	70.86%	279.27M
m MarkLines 3901.TSE	19.19	19.66	19.13	-0.34	-1.74%	16.46	22.74	26500	89.36%	253.53M
m Marvelous 7844.TSE	4.18	4.22	4.16	-0.09	-2.11%	3.75	4.92	89300	83.46%	253.09M
g giftee 4449.TSE	7.45	7.59	7.3	0.14	+1.92%	6.24	20.26	248500	79.88%	218.97M
i IG Port 3791.TSE	11.57	12.02	11.35	0.08	+0.70%	6.21	44.19	661300	145.82%	221.30M
m Media Do 3678.TSE	9.06	9.19	9.01	-0.12	-1.31%	6.94	11.30	33200	48.52%	137.35M
a AlphaPolis 9467.TSE	13.83	14.14	13.66	-0.38	-2.67%	12.01	25.61	11300	74.64%	134.00M
p Pole To Win Holdings 3657.TSE	2.87	2.95	2.87	-0.07	-2.38%	2.87	6.90	158700	92.94%	101.63M
k Kyokuyo 1301.TSE	25.79	25.82	25.53	-0.20	-0.77%	22.70	27.70	25700	81.03%	306.32M
a Asahi Group 2502.TSE	37.20	37.44	36.66	0.31	+0.84%	34.05	40.78	1.63M	106.62%	18.85B
h Hokkaido Coca-Cola Bottling 2573.TSE	17.74	17.87	17.74	-0.19	-1.06%	15.18	19.29	9200	40.68%	241.37M
m Mandarake 2652.TSE	3.66	3.72	3.61	-0.02	-0.54%	1.73	3.95	137600	46.84%	132.39M
h Honeys Holdings 2792.TSE	10.24	10.35	10.22	-0.20	-1.92%	9.66	12.73	100600	99.85%	285.46M
a Ajinomoto 2802.TSE	39.82	40.19	39.65	-0.78	-1.92%	28.88	41.87	1.05M	81.59%	20.19B
o Oisix ra daichi 3182.TSE	8.60	8.82	8.6	-0.10	-1.15%	7.04	21.94	140200	68.22%	308.74M
n NIHON CHOUZAI 3341.TSE	9.65	9.73	9.63	-0.16	-1.63%	7.68	10.87	18100	78.83%	288.83M
a AEON Fantasy 4343.TSE	16.71	16.76	16.24	0.49	+3.02%	13.33	27.54	280000	266.84%	330.51M
r Riso Kyoiku 4714.TSE	1.53	1.55	1.53	-0.04	-2.55%	1.42	2.42	214400	59.75%	260.43M
c Cota 4923.TSE	10.38	10.47	10.35	-0.20	-1.89%	8.96	11.20	15400	42.76%	293.00M
w Waqoo 4937.TSE	11.60	11.61	11.1	0.39	+3.48%	6.78	19.03	2400	32.97%	41.98M
b Bridgestone 5108.TSE	39.33	39.69	38.96	-0.22	-0.56%	37.01	45.14	1.40M	81.55%	26.93B
y Ya-Man 6630.TSE	5.39	5.48	5.35	0.00	0.00%	5.03	11.48	236500	82.46%	296.65M
s Shimano 7309.TSE	163.76	166.06	163.11	-3.93	-2.34%	132.05	179.00	251800	115.79%	14.63B
f Fuji 7605.TSE	13.26	13.65	13.26	-0.39	-2.86%	9.02	14.65	18800	48.35%	244.88M
t Tsutsumi Jewelry 7937.TSE	13.88	13.96	13.83	-0.12	-0.86%	13.20	17.18	2800	32.89%	216.97M
g Globeride 7990.TSE	13.38	13.45	13.26	-0.06	-0.45%	12.21	18.78	58800	96.32%	307.57M
y Yondoshi Holdings 8008.TSE	12.66	12.76	12.64	-0.13	-1.02%	11.83	14.14	60000	114.08%	271.74M
u Unicharm 8113.TSE	32.39	32.79	32.25	-0.50	-1.52%	28.64	41.32	808000	82.76%	19.00B
o Okuwa 8217.TSE	5.63	5.68	5.62	-0.11	-1.92%	5.38	6.83	71900	71.47%	242.61M
t TOA 6809.TSE	6.75	6.86	6.69	-0.02	-0.30%	5.57	7.98	39900	94.43%	202.81M
t Toyota Motor 7203.TSE	18.87	19.52	18.87	-0.92	-4.65%	13.33	25.57	40.13M	150.83%	254.22B
m Mitsubishi UFJ Financial 8306.TSE	10.94	11.12	10.86	-0.04	-0.36%	5.84	11.35	53.59M	93.86%	127.55B
h Hitachi 6501.TSE	20.33	20.77	19.54	0.16	+0.79%	20.17	109.91	25.55M	190.26%	93.97B
t Tokyo Electron 8035.TSE	179.23	185.78	178.75	-10.91	-5.74%	112.32	265.08	7.89M	226.95%	82.57B
s SoftBank Group 9984.TSE	59.52	61.17	59.22	-1.86	-3.03%	36.16	73.81	13.35M	140.19%	87.25B
s Sumitomo Mitsui Financial Group 8316.TSE	68.42	69.16	67.02	-0.01	-0.01%	36.86	71.15	6.31M	115.95%	89.52B
r Recruit 6098.TSE	52.08	53.27	51.98	-2.16	-3.98%	25.07	59.71	6.16M	137.95%	79.94B
m Mitsubishi 8058.TSE	20.20	20.52	20.12	-0.10	-0.49%	10.81	23.91	9.21M	91.22%	81.60B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.04	1.02	-0.02	-1.92%	0.92	1.27	155.08M	71.58%	86.14B
s Shin-Etsu Chemical 4063.TSE	40.90	41.62	40.3	0.07	+0.17%	27.04	45.06	6.13M	118.31%	81.50B
f Fast Retailing 9983.TSE	265.04	266.79	261.99	2.01	+0.76%	193.62	313.07	1.67M	122.19%	81.29B
t Tokio Marine 8766.TSE	36.13	36.94	35.95	-1.20	-3.21%	18.29	40.83	5.46M	101.53%	70.84B
i ITOCHU Corp 8001.TSE	48.48	49.28	48.09	-0.91	-1.84%	29.35	52.18	2.73M	100.39%	69.75B
m Mitsui & Co. 8031.TSE	22.29	22.6	22.1	-0.34	-1.50%	13.37	26.75	6.06M	94.53%	66.33B
d Daiichi Sankyo 4568.TSE	36.71	37.16	36.15	-1.28	-3.37%	23.75	38.81	4.74M	118.77%	70.09B
c Chugai Pharmaceutical 4519.TSE	40.64	41.54	40.17	1.14	+2.89%	23.98	44.32	3.55M	125.15%	66.87B
s SoftBank 9434.TSE	12.56	12.67	12.56	-0.19	-1.49%	10.10	13.24	5.44M	88.29%	59.17B
k KDDI 9433.TSE	29.28	29.6	29.25	-0.57	-1.91%	26.22	33.73	4.10M	89.86%	60.97B
m Mizuho Financial Group 8411.TSE	21.11	21.38	20.8	-0.19	-0.89%	12.93	22.27	8.88M	87.42%	53.51B
h Honda Motor 7267.TSE	10.25	10.52	10.25	-0.14	-1.35%	3.70	12.51	34.06M	150.66%	49.45B
j Japan Tobacco 2914.TSE	28.09	28.4	27.95	-0.49	-1.71%	19.33	29.43	4.29M	86.01%	49.86B
d Denso 6902.TSE	15.39	15.62	15.38	-0.28	-1.79%	12.56	19.35	4.40M	73.24%	44.79B
d Daikin 6367.TSE	142.09	143.22	139.36	-0.04	-0.03%	124.39	213.59	904800	96.00%	41.60B
h Hoya 7741.TSE	118.76	120.32	117.76	-1.48	-1.23%	94.51	134.86	741900	71.53%	41.47B
t Takeda Pharmaceutical 4502.TSE	27.54	27.66	27.43	-0.24	-0.86%	25.36	32.84	3.12M	84.64%	43.65B
m Mitsubishi Heavy Industries 7011.TSE	11.53	11.69	11.26	0.15	+1.32%	2.59	12.86	60.29M	88.31%	38.76B
m MS&AD Insurance 8725.TSE	21.81	22.15	21.61	-0.64	-2.85%	8.74	24.33	5.83M	100.17%	34.32B
j Japan Post Bank 7182.TSE	9.60	9.75	9.56	-0.13	-1.34%	7.23	11.28	5.35M	73.88%	34.71B
m Mitsubishi Electric 6503.TSE	15.89	16.3	15.86	-0.59	-3.58%	10.83	18.48	8.06M	117.03%	33.17B
j Japan Post Holdings 6178.TSE	9.80	9.94	9.8	-0.22	-2.20%	6.81	10.64	10.72M	124.82%	31.08B
s Seven & i Holdings 3382.TSE	11.22	11.45	11.2	-0.29	-2.52%	11.22	15.26	7.83M	109.72%	29.12B
m Marubeni 8002.TSE	18.17	18.38	17.95	-0.18	-0.98%	11.96	20.05	3.59M	86.85%	30.19B
s SMC corp 6273.TSE	461.23	467.07	450.27	2.36	+0.51%	441.07	605.96	256100	128.06%	29.58B
s Sumitomo 8053.TSE	24.55	24.78	24.31	-0.25	-1.01%	15.64	27.99	2.00M	69.65%	29.70B
f Fujifilm 4901.TSE	22.04	22.67	21.96	-0.82	-3.59%	14.66	24.65	6.14M	179.71%	26.54B
k Komatsu 6301.TSE	29.46	29.88	29.11	-0.03	-0.10%	22.32	32.37	3.94M	118.97%	27.52B
c Canon 7751.TSE	29.99	30.9	29.76	1.59	+5.60%	20.85	31.26	14.99M	451.36%	28.94B
t Toyota Industries 6201.TSE	80.06	81.46	79.12	-1.15	-1.42%	49.04	106.17	365300	84.21%	24.86B
f Fanuc 6954.TSE	26.58	26.97	26.3	0.17	+0.64%	24.08	37.20	4.14M	134.48%	25.14B
n Nidec 6594.TSE	43.62	45.82	43.55	-1.89	-4.15%	35.51	60.40	5.74M	162.43%	25.08B
m Mitsui Fudosan 8801.TSE	9.58	9.74	9.43	-0.14	-1.44%	5.58	10.92	6.01M	78.99%	26.84B
o ORIX 8591.TSE	22.84	23.04	22.68	-0.28	-1.21%	15.14	24.12	2.07M	72.58%	26.23B
d Dai-ichi Life Holdings 8750.TSE	28.24	28.59	27.62	-0.66	-2.28%	16.41	30.19	3.30M	113.87%	26.43B
t TDK 6762.TSE	62.18	63.66	61.12	-0.36	-0.58%	32.32	70.66	2.43M	104.10%	23.59B
o Otsuka Holdings 4578.TSE	48.61	49.16	47.77	0.06	+0.12%	28.75	48.61	2.01M	156.16%	26.37B
s Suzuki Motor 7269.TSE	10.94	11.07	10.83	-0.21	-1.88%	7.67	12.14	5.91M	94.63%	21.11B
c Central Japan Railway 9022.TSE	22.12	22.33	22.03	-0.43	-1.91%	20.62	26.40	1.84M	82.74%	21.76B
s Sompo Holdings 8630.TSE	20.77	20.94	20.39	-0.22	-1.05%	11.34	22.08	3.05M	105.24%	20.47B
n NTT Data 9613.TSE	15.01	15.29	14.96	-0.06	-0.40%	11.55	16.64	3.84M	118.05%	21.04B
t Toyota Tsusho 8015.TSE	18.61	18.93	18.58	-0.28	-1.48%	18.61	68.67	1.83M	111.07%	19.65B
m Mitsubishi Estate 8802.TSE	16.21	16.56	16.09	-0.09	-0.55%	11.18	19.94	4.24M	82.60%	20.45B
n Nippon Steel 5401.TSE	20.56	20.99	20.49	-0.62	-2.93%	19.49	25.64	9.54M	234.66%	19.17B
o Olympus 7733.TSE	16.71	17.03	16.65	-0.21	-1.24%	12.20	18.62	3.63M	100.51%	19.48B
e East Japan Railway 9020.TSE	17.59	17.79	17.52	-0.36	-2.01%	15.89	20.45	3.36M	106.64%	19.90B
i Inpex 1605.TSE	14.68	14.89	14.52	-0.08	-0.54%	9.73	16.92	5.23M	99.42%	18.31B
a Aeon 8267.TSE	21.53	21.73	21.29	-0.28	-1.28%	18.13	24.99	1.62M	93.49%	18.43B
a Astellas Pharma 4503.TSE	10.96	11.01	10.81	0.05	+0.46%	9.35	16.19	6.28M	95.81%	19.65B
n Nomura Holdings 8604.TSE	5.71	5.81	5.65	-0.10	-1.72%	3.50	6.52	12.55M	106.92%	16.88B
k Kubota 6326.TSE	14.12	14.31	14.1	-0.04	-0.28%	13.28	16.85	2.55M	83.00%	16.59B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.85	24.23	23.64	-0.31	-1.28%	16.05	25.08	2.03M	84.92%	17.16B
d Daiwa House 1925.TSE	26.84	27.17	26.76	-0.56	-2.04%	21.55	31.50	1.09M	63.24%	17.17B
k Kyocera 6971.TSE	12.01	12.17	11.94	-0.15	-1.23%	11.35	15.09	4.85M	110.70%	16.92B
n Nomura Research Institute 4307.TSE	30.24	30.53	28.93	2.30	+8.23%	21.21	31.22	3.94M	281.14%	17.35B
s Subaru 7270.TSE	18.71	18.98	18.63	-0.32	-1.68%	14.78	23.35	3.19M	103.54%	13.93B
r Resona Holdings 8308.TSE	6.54	6.67	6.46	-0.07	-1.06%	4.36	6.99	7.82M	90.28%	15.12B
n Nippon Paint 4612.TSE	6.13	6.14	5.96	0.10	+1.66%	6.03	9.37	4.49M	127.61%	14.40B
e ENEOS Holdings 5020.TSE	4.99	5.05	4.9	0.01	+0.20%	3.22	5.35	15.75M	111.33%	14.59B
k KEPCO 9503.TSE	16.28	16.49	16.09	-0.50	-2.98%	8.66	18.50	2.68M	91.55%	14.53B
s Sekisui House 1928.TSE	24.33	24.64	24.15	-0.35	-1.42%	18.12	24.75	1.87M	77.23%	15.77B
p Pan Pacific 7532.TSE	24.93	25.25	24.81	-0.45	-1.77%	16.98	26.94	910500	64.51%	14.88B
s Sumitomo Realty & Development 8830.TSE	31.08	31.67	30.85	-0.30	-0.96%	21.47	38.71	1.07M	87.56%	14.73B
n Nippon Yusen 9101.TSE	29.83	30.51	29.59	-0.45	-1.49%	20.18	34.25	4.87M	95.66%	13.58B
n Nippon Sanso 4091.TSE	28.13	28.66	27.97	-0.57	-1.99%	17.31	33.84	781700	131.47%	12.17B
n Nissan Motor 7201.TSE	3.02	3.13	3	-0.16	-5.03%	3.02	4.69	102.29M	329.59%	11.31B
s Secom 9735.TSE	60.59	61.02	60.28	-0.52	-0.85%	56.14	77.33	431000	68.10%	12.61B
j Japan Exchange Group 8697.TSE	23.39	23.86	23.37	-0.75	-3.11%	14.12	27.76	1.37M	102.17%	12.17B
s Sumitomo Denki 5802.TSE	14.45	14.71	14.42	-0.31	-2.10%	10.18	17.19	3.06M	95.40%	11.27B
n Nitori Holdings 9843.TSE	115.00	115.97	114.16	-1.73	-1.48%	97.73	161.79	615200	84.52%	13.00B
e Eisai 4523.TSE	43.00	43.88	42.94	-0.25	-0.58%	37.73	75.64	1.38M	107.75%	12.28B