Unusual activity
All prices are in USD c z m h a n c t r f w m a o s g a s b n a n c a m p s y e t s n a a c g d j d l g f s h t m a s w f c t w t k m t f s k g l a h p g h o b s t s t s l f f r t k k g k c a w o l r a a d y d t i s s s n n n s w p s e e z h j k f t h d p s k h s d h f p n s t l c h l n s t d h h c j l p t k j m g a c t p f k h s o f d v y s c i t n h t b t g s l s t r t t r k e p s e c t s s l d t n t t s h c s h k r v k f n y i a s j i f d s b l d r k h t s l u a h w t t s a d y t k g f s d c k t c g c n s a v y k h f c n s h k n t m j n h c s i e u u y s k f a c r t a w e t a j p t d n c t o s s b t c f v t f h t l c m f t d s k t m j n z m a m p m l a o h e t n h r c n t k a k a m c n o c c k n t y k c i v d n k w j a m n n f m s m h a t t m a r n s a m n p g l m n d s a m c p i c s o m n k m y c k t t l a c h s k s a s h f p k h r a s a n s f p a n f a c s r f h c t i f e f c v k s k s h h n q g s k a r m t s w t t w o s w s s d d a f g s h o i m e m s l h n v c t r t k n k l f a y m m n n n t j m o d m m s d k c t d t i t t m d c y t k n k k f j t t g t r g i g m h m a r i r s h u s t g a m m i t t n t a n u u t z s v d p r j s b n a c g h p g a o i c a g s e n t m f a d s c k l k r i b d c m t y d g p s d t p m z t t l r k t h h f c u g t a m h t s i n t t t k t a f c o r s c d h y t m c a m o i k t d c r t h s n t k a h p n s z s g b a k n s c t e s n t k n j t s d r c l h d t i s g l f h a c s e s h d e c s o f h t d h t h t m y d t a n a k o s m u n n c s e m t g c b t p o k n s e i a o n a n p e h n h o m j n d a y m h t l i h v s s a o t t s t n h o y b n a c n k t d c s j h n n n k m s k t f k a t l p j i t u e y s c e h a n s d k l m j k o a f m m f y k n b h y k o y m c d o c s s h f d s n y r s k k s n t m t e d k o n p k s m i k s s k a m t h j s a m k r m e j h e l s d t n t b s t h a o o r t y a p t f y m a s g n m s m c t a n s f m t g h k h d p c a o a h a n h s m a d a b c s s k o z j i w h p r s a i k t s f t y y b i t k c o m s k t n s i a k u k c v r d y y f s y s s h n c s s w p d s s y s d d z k k w t m h d c h o k t h s t p f a m i s d y t k m t h s t u l y c s s t s b j w t t f j l n e a k t l o j l r r j m n p m j h t h k m b j k h s t s k s s m w t k h s c u m j j k f g s h h r b u s m t g t l d a f k n k t m p g g h t n y y t s d k a a f i n b s k t m m i n s a i u h t s p r t s m y e v u n s n m c k c d s s n g n s d d m s f h t m s b s g p h d m t e n r a c a o s s b g s d t m i m c i k g h o p h j o s s t o s m u m n o k s l t y f h m w t t v s c r t s s k a v f c h h k t a f n d m k h h b b d h m w e t n h i s w c i f k s r n p j c j s t s s t s c d c g y s a k o v m c m s b a f c l a h k h k t a a n s l t m h m k n s n d o n n k t a v d w d h t n n a p e j i e d t w n s d i f s a h c y n i c s c i m a s d d d t m k s f t a c n i u g s w f m f t k w m s n d g s e t s r p m m p s k v a s g m b m g c s s h k d u n t c e d s a a s b c u k y s s t d k g m l a g o t t r n h f f o s k f n d s p m t s p s f c l i i t t t n s m m a e p h t p h n a s a b n j j o a k c g h s t f t c p r r g b b i l h s h t r t j h s s c f k j a x i k z s c r n d k c g n t j e s d k m l u t m l d s b b t u f m h k y c j g c i p j j n c t p e a c o m t o p e a m b k s p w t a f s s s t p e k p j i f s t t s f s t m a s k d p s r b f p s g c a t t l o m h g s m g v k g t z s j z s k c n t e h t o f t h e t k v t c s k a j m m c j h p h r w m s t i p m m i e b e k k p s m t p n b h n b s s t g k h c g p l s k d m k s n k h h a g j l k p y s t m a w s t a h e t h k i t s t d f t c t t m y l c j z c s g a p l s s k h s k m a s e n c s e s l m t a u m n y s b a j c l m s r k s l c p s k t a g e o p s k k n t k f s k s d k n h j u a j i s h m h c u u k w i f k s g d i g h k c m t s a c s t l a a t i a g d l e s s w k t s c s d s a w y g q r d h a k h q h t l s c t h f f n w k y e k d t b a s a c k c n f e f f s h d g g b s i s h w e n w o i n c s e k w s a c l s c l l n f n t g t c s g m k m h s h l a i c y t i c p c t m m s n h k t g f j j g s g t t c p l k a i m h t h m s t j e n h k h t s a c n s a n s w h w f d g a t h z f a i k k h u c d n u d l m y d t m f t s a m f n s g t y e d e w s e n n s d m o h t t t h e c i a e l m h k d n t h f e n p s n h j t a m h k a h p r l s w s g m n i k h u c u c f f i w y w l s u f e i s h a l e s g a a t t n c m a v y w c a h c s t j n h k k a t c 9 j j f o s k n k t h m m g k h x h s q t s r p f t q p l c h k t l f m b k c s k s y c s l m l e s i s t s w a p g z c t j s c t t n y s e c t s k a s i n l l c y f a e t d w t w a l s s s d f l i k s m c a t h s m n t s j d t n r f u a n 4 i k c i t s b d k d n i c i s n d s a e n f t c j p b r s j c t f k l
Celltrion Pharm 068760.KQ
39.90
+7.75%
Zojirushi 7965.TSE
12.23
+6.81%
Metaage 6112.TW
1.93
0.00%
HD Hyundai Construction Equipment 267270.KO
64.04
+14.77%
AEON Mall 8905.TSE
19.13
+0.74%
Nichidenbo 3090.TW
2.73
+3.41%
Career Technology (Mfg.) 6153.TW
0.53
+6.00%
The Chiba Kogyo Bank 8337.TSE
9.84
-5.75%
Run Long Construction 1808.TW
1.17
+3.54%
Flexium Interconnect 6269.TW
2.14
+3.38%
Wistron NeWeb 6285.TW
3.89
-4.42%
MacroWell OMG Digital Entertainment 3687.TWO
2.82
+4.83%
ASROCK 3515.TW
10.00
-2.91%
Orient 8585.TSE
7.27
+6.44%
SBS Holdings 2384.TSE
22.17
+5.67%
Group Up Industrial 6664.TWO
7.87
+5.78%
Ascendio 012170.KQ
2.30
+3.60%
Sam Chun Dang Pharm 000250.KQ
113.80
+6.62%
B’in Live 6625.TW
3.67
+10.54%
New gen Ivf NIVF
0.99
-4.81%
Aekyung Chemical Co. 161000.KO
9.04
+16.20%
NEXON Games 225570.KQ
10.91
+5.61%
Cleanaway 8422.TW
6.54
+3.32%
Aekyung Industrial 018250.KO
12.38
+2.74%
MODEC 6269.TSE
45.46
+3.65%
Pou Chen 9904.TW
1.21
+11.01%
Sumitomo Forestry 1911.TSE
10.49
+4.27%
Yulon Finance 9941.TW
3.53
-0.28%
ECOVE Environment 6803.TWO
10.35
+1.17%
Taiflex Scientific 8039.TW
1.65
+5.77%
Sinon 1712.TW
1.43
+0.70%
Noritsu Koki 7744.TSE
10.07
-6.50%
ASE Technology Holding 3711.TW
4.87
-2.21%
Arclands 9842.TSE
11.69
-4.02%
Chlitina Holding 4137.TW
4.18
+1.70%
Gloria Material Technology 5009.TWO
1.21
+2.54%
Devsisters 194480.KQ
34.08
+7.71%
Jinan Acetate Chemical Co. 4763.TW
3.05
-1.93%
Daou Data 032190.KQ
14.98
+2.32%
Lunit 328130.KQ
38.50
-8.62%
Gemtek Technology 4906.TW
0.90
0.00%
Fuji Media Holdings 4676.TSE
25.62
+5.96%
SeAH Holdings 058650.KO
101.14
+6.16%
HD Hyundai Infracore 042670.KO
9.71
+5.09%
TCI 8436.TWO
4.44
+5.97%
M31 Technology 6643.TWO
18.87
+4.66%
AEON Financial Service 8570.TSE
9.59
+2.90%
ST Pharm 237690.KQ
63.45
+1.72%
Wakachiku Construction 1888.TSE
30.09
+1.35%
FuRyu 6238.TSE
7.05
-0.42%
Celltrion 068270.KO
124.32
+4.86%
Tanvex BioPharma 6541.TW
1.89
-0.53%
Wayi International Digital Entertainment 3086.TWO
5.61
-1.58%
TRIAL Holdings 141A.TSE
16.36
-0.97%
Kasumigaseki Capital 3498.TSE
101.26
+3.40%
Morinaga Milk Industry 2264.TSE
23.50
+3.07%
Tamron 7740.TSE
5.98
-0.99%
Future 4722.TSE
16.03
+7.37%
Skytech 6937.TW
7.95
+9.05%
Kewpie 2809.TSE
24.55
+3.32%
Genesys Logic 6104.TWO
5.41
+1.31%
LigaChem Biosciences 141080.KQ
89.43
+5.86%
Asanuma 1852.TSE
5.26
+0.19%
Hyosung TNC 298020.KO
201.69
+6.38%
PharmaEssentia 6446.TW
19.66
+4.69%
Genky DrugStores 9267.TSE
27.62
-0.43%
Hirogin Holdings 7337.TSE
8.02
-1.47%
Ottogi 007310.KO
300.69
+1.83%
BES Engineering 2515.TW
0.41
+2.50%
Sumitomo Densetsu 1949.TSE
45.32
+3.83%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.58
-2.98%
Soulbrain Holdings 036830.KQ
30.29
+0.33%
Topco Scientific 5434.TW
9.64
+2.99%
Saizeriya 7581.TSE
34.91
+1.63%
Lotte Chilsung Beverage 005300.KO
97.31
+4.00%
Furukawa 5715.TSE
15.68
+4.81%
FILA Holdings Corp. 081660.KO
28.56
+6.17%
Riken Keiki 7734.TSE
19.92
-6.92%
Teijin 3401.TSE
8.44
+2.30%
Kandenko 1942.TSE
23.58
-0.38%
Kokuyo 7984.TSE
5.85
0.00%
gremz 3150.TSE
16.48
-0.30%
Kedge Construction 2546.TW
2.91
+1.39%
Cyber Power Systems 3617.TW
9.16
+4.21%
Argosy Research 3217.TWO
5.54
+2.21%
Wowow Inc. 4839.TSE
7.07
+0.43%
ORION 271560.KO
87.23
+5.66%
LS Corp. 006260.KO
137.28
-11.98%
Ruentex Industries 2915.TW
1.87
+2.19%
ADDCN Technology 5287.TWO
6.06
+0.33%
ANA Holdings 9202.TSE
20.15
+1.15%
Daikin Industries 6367.TSE
122.18
+3.78%
Yahagi Construction 1870.TSE
12.38
+2.06%
Darfon Electronics 8163.TW
1.16
0.00%
Tose Co. 4728.TSE
4.62
-1.28%
Ichia Technologies 2402.TW
1.36
-3.55%
Shibaura Electronics 6957.TSE
41.43
-0.79%
Sitronix Technology 8016.TW
7.21
+3.59%
Shin Nippon Air Technologies 1952.TSE
17.14
-1.49%
Nitto Fuji Flour Milling 2003.TSE
49.55
-2.02%
Nippon Building Fund 8951.TSE
925.12
-1.01%
NH Foods 2282.TSE
35.82
+2.40%
Showbox 086980.KQ
2.10
-1.41%
Workman 7564.TSE
45.74
+2.49%
Phison Electronics 8299.TWO
16.79
+0.06%
SAMG Entertainment 419530.KQ
58.22
-8.42%
East Japan Railway 9020.TSE
22.17
+1.28%
Ever Supreme Bio Technology 6712.TWO
5.37
+1.90%
Zensho Holdings 7550.TSE
59.46
-4.13%
Hyosung Advanced Materials 298050.KO
168.93
+2.49%
Johnson Health Tech 1736.TW
6.25
+5.22%
Konami Group Corp. 9766.TSE
146.54
-7.59%
F&F Holdings 007700.KO
16.64
-4.20%
Takashimaya 8233.TSE
7.69
+0.13%
Hokkaido Electric Power 9509.TSE
5.25
-3.49%
DR.Wu Skincare 6523.TWO
4.61
+2.90%
PHC Holdings 6523.TSE
6.29
-0.63%
ShinHsiung Natural Gas 8908.TWO
1.46
+2.10%
Kinden 1944.TSE
30.45
-1.01%
Hwaseung Enterprise 241590.KO
5.79
+2.48%
Simplex Holdings 4373.TSE
27.31
-0.65%
Dongwon Industries 006040.KO
38.79
+3.11%
Hyosung Corp. 004800.KO
56.60
-1.82%
Foresee Pharmaceuticals 6576.TWO
2.31
+4.05%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.55
+3.77%
Nagano Keiki 7715.TSE
13.21
-3.15%
SHIMAMURA 8227.TSE
72.87
-2.83%
Towa Pharmaceutical 4553.TSE
20.67
-1.38%
LG Chem 051910.KO
176.66
+4.37%
CJ Cheiljedang 097950.KO
196.17
+4.28%
Harmonic Drive Systems 6324.TSE
18.15
-5.67%
LOTTE Chemical 011170.KO
47.92
+5.60%
NSD 9759.TSE
24.68
-1.40%
S&S Tech 101490.KQ
30.55
+2.69%
TYC Brother Industrial 1522.TW
1.66
+3.11%
Doosan 000150.KO
421.78
-5.68%
Heiwa Real Estate 8803.TSE
15.21
-0.20%
Hung Sheng Construction 2534.TW
0.86
0.00%
Chang Wah Electromaterials 8070.TW
1.34
+2.29%
Japan Exchange Group 8697.TSE
10.51
-2.50%
Lasertec 6920.TSE
130.37
-0.71%
PixArt Imaging 3227.TWO
8.51
+1.92%
Taihei Dengyo Kaisha 1968.TSE
38.66
+1.60%
KeePer Technical Laboratory 6036.TSE
23.42
-3.66%
Japan Post Bank 7182.TSE
11.00
+0.46%
MiTAC Holdings 3706.TW
2.43
+3.40%
GlobalWafers 6488.TWO
10.40
-1.14%
Alexander Marine 8478.TW
7.16
+10.49%
CJ ENM 035760.KQ
52.41
-5.84%
Transcend Information 2451.TW
3.62
+3.13%
POSCO Holdings 005490.KO
211.99
+3.92%
Ferrotec Holdings 6890.TSE
21.65
+1.31%
Kuang Hong Arts Management 6596.TWO
5.41
+3.64%
Holiday Entertainment 9943.TW
2.72
+0.37%
SK Innovation 096770.KO
86.64
-7.34%
Onward Holdings 8016.TSE
4.14
-0.48%
First Copper Technology 2009.TW
1.18
+0.85%
Douzone Bizon 012510.KO
51.97
+3.40%
Vertex 5290.TSE
15.96
+0.13%
Yodogawa Steel Works 5451.TSE
7.78
-1.89%
SK oceanplant 100090.KO
14.87
+3.77%
Calbee 2229.TSE
18.90
-0.84%
ISE Chemicals 4107.TSE
182.87
-3.71%
TRYT 9164.TSE
6.09
-0.65%
Nippon Soda 4041.TSE
21.83
+1.16%
Hosokawa Micron 6277.TSE
35.74
+1.79%
Taiwan Hon Chuan Enterprise 9939.TW
5.22
-3.15%
Bank of Kaohsiung 2836.TW
0.41
0.00%
Tokyotokeiba 9672.TSE
34.35
-1.77%
Gamania Digital 6180.TWO
2.60
+0.78%
SWCC 5805.TSE
54.90
+1.93%
Lungteh Shipbuilding 6753.TW
3.26
-1.21%
San-Ai Obbli 8097.TSE
12.70
+0.16%
The Kiyo Bank 8370.TSE
17.75
+0.80%
Ringer Hut 8200.TSE
15.30
-0.33%
Tamura 6768.TSE
3.35
+0.30%
The Yokohama Rubber 5101.TSE
28.50
+1.75%
Ryohin Keikaku 7453.TSE
48.11
-1.56%
Korea Petrochemical 006650.KO
65.29
+3.44%
Edia 3935.TSE
4.87
-3.75%
PharmaEngine 4162.TWO
2.74
+2.24%
SIIX 7613.TSE
8.29
+1.47%
Ennoconn 6414.TW
10.07
+1.51%
Compucase Enterprise 3032.TW
3.13
+2.62%
Terumo 4543.TSE
17.48
-3.96%
Sumitomo Rubber Industries 5110.TSE
11.68
+0.86%
Shoei 7839.TSE
12.08
-0.49%
LIXIL 5938.TSE
11.92
+1.45%
Daiseki 9793.TSE
24.74
-0.52%
The Kansai Electric Power Company (KEPCO) 9503.TSE
12.25
+0.74%
NTN 6472.TSE
1.62
+0.62%
TOWA 6315.TSE
13.39
-6.36%
Tokyo Kiraboshi Financial Group 7173.TSE
44.07
+0.80%
Seria 2782.TSE
19.61
+3.70%
Hanwha Solutions 009830.KO
26.09
+5.67%
Channel Well Technology 3078.TWO
2.84
-0.70%
Ship Healthcare Holdings 3360.TSE
13.93
+0.72%
Hanwha Corp. 000880.KO
70.52
-12.31%
Ki-Star Real Estate 3465.TSE
32.76
+2.15%
Rorze 6323.TSE
13.30
-4.39%
Vector 6058.TSE
7.55
-1.56%
Kyoritsu Maintenance 9616.TSE
24.58
+1.78%
Furukawa Electric 5801.TSE
49.99
-2.08%
Nichias 5393.TSE
38.86
+0.08%
Yamada Holdings 9831.TSE
3.20
+0.95%
INFRONEER Holdings 5076.TSE
8.58
+0.82%
A&D HOLON Holdings 7745.TSE
13.56
-5.04%
Solum 248070.KO
11.78
-0.51%
Japan Investment Adviser 7172.TSE
11.85
+1.89%
I-Sheng Electric Wire & Cable 6115.TW
1.81
+0.56%
Fast Retailing 9983.TSE
333.26
+0.39%
Di Dong Il 001530.KO
30.11
-3.00%
Sakura Development 2539.TW
2.29
-2.14%
Bourbon 2208.TSE
18.00
-0.33%
Lotus Pharmaceutical 1795.TW
7.75
+1.97%
DDC Enterprise Limited DDC
11.10
+1.83%
Ruentex Development 9945.TW
1.05
+3.96%
Kameda Seika 2220.TSE
27.90
+1.34%
Hoya 7741.TSE
115.07
-1.20%
TOMONY Holdings 8600.TSE
3.84
+0.52%
SRS Holdings 8163.TSE
8.58
+0.12%
Lotte Wellfood 280360.KO
91.27
+3.33%
Union Tool 6278.TSE
39.21
-0.43%
Almado 4932.TSE
7.59
-1.43%
Hazama Ando 1719.TSE
10.25
+0.79%
Weikeng Industrial 3033.TW
1.16
+0.87%
Tae Kwang 023160.KQ
14.41
-7.63%
TORIDOLL Holdings 3397.TSE
29.34
+2.05%
Shin Kong Financial Holding 2888.TW
0.39
0.00%
ALTEOGEN 196170.KQ
288.91
+4.93%
Daiho 1822.TSE
5.56
+0.91%
Yamabiko 6250.TSE
15.17
+0.80%
The Nanto Bank 8367.TSE
29.22
+0.65%
Kisoji 8160.TSE
16.52
-0.30%
Grand Korea Leisure 114090.KO
11.34
+3.85%
Flytech Technology 6206.TW
3.98
-3.40%
SK Biopharmaceuticals 326030.KO
67.72
-0.85%
DTS 9682.TSE
34.63
-3.67%
Chiba Bank 8331.TSE
9.22
-3.96%
K””s Holdings 8282.TSE
10.57
+2.32%
TOKAI 9729.TSE
14.90
-1.39%
Chong Kun Dang Pharmaceutical 185750.KO
63.89
+3.03%
Gala 4777.TSE
1.73
-4.95%
Cosmax 192820.KO
195.06
-4.73%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.85
+1.09%
Shochiku 9601.TSE
91.68
-3.48%
AEON Fantasy 4343.TSE
18.72
-1.42%
Vital KSK Holdings 3151.TSE
8.32
-0.83%
Yurtec 1934.TSE
14.99
-0.13%
KDDI 9433.TSE
17.35
+0.99%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
253.21
-6.14%
Fuso Chemical 4368.TSE
26.51
-2.32%
Capcom 9697.TSE
32.00
-6.73%
Nippon Light Metal Holdings 5703.TSE
11.31
-0.35%
Sercomm 5388.TW
3.30
+2.17%
Harim Holdings 003380.KQ
7.46
-3.24%
kyowa Kirin 4151.TSE
17.23
+1.06%
Nissin Foods 2897.TSE
21.37
+1.67%
TRE Holdings 9247.TSE
9.46
-0.32%
MARUKA FURUSATO 7128.TSE
15.83
-0.88%
JFE Holdings 5411.TSE
11.81
+1.72%
NSK 6471.TSE
4.76
+0.42%
HYUNDAI MOVEX 319400.KQ
4.03
+1.26%
Chenming Electronic Tech. Corp. 3013.TW
4.56
+2.93%
Sigurd Microelectronics 6257.TW
2.81
+2.55%
Itoki 7972.TSE
15.63
+1.36%
Ebara 6361.TSE
19.10
-2.25%
USS 4732.TSE
11.41
+0.88%
uPI Semiconductor 6719.TW
6.85
-0.87%
Yamae Group Holdings 7130.TSE
16.76
+0.60%
Sanyo Electric Railway 9052.TSE
13.69
-0.73%
Kumho Petrochemical 011780.KO
87.30
+3.42%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.58
-1.41%
APR Co. 278470.KO
107.91
-5.32%
Credit Saison 8253.TSE
27.86
+0.36%
Renesas Electronics 6723.TSE
12.60
+1.61%
Taiwan Paiho 9938.TW
1.96
+5.38%
ASMedia Technology 5269.TW
63.36
-1.49%
Wowprime 2727.TW
8.38
+0.12%
Eclat Textile 1476.TW
14.34
+2.58%
Toyo Tire 5105.TSE
21.49
-0.56%
ASKA Pharmaceutical Holdings 4886.TSE
17.05
-1.50%
Japan Display 6740.TSE
0.13
0.00%
Pilot 7846.TSE
28.87
+1.37%
The San-in Godo Bank 8381.TSE
8.33
+0.85%
Dongwon F&B 049770.KO
34.23
+2.92%
Nuvoton Technology 4919.TW
2.57
+3.21%
Central Japan Railway 9022.TSE
22.39
-0.80%
TOTO 5332.TSE
26.43
+2.60%
OPTEX GROUP 6914.TSE
11.60
-2.77%
Shikoku Electric Power Company 9507.TSE
8.43
-1.75%
Sumitomo Heavy Industries 6302.TSE
21.11
+0.43%
Bandai Namco 7832.TSE
33.28
-5.91%
TBS Holdings 9401.TSE
34.87
-1.25%
Chubu Electric Power 9502.TSE
12.71
0.00%
Fuji Kyuko 9010.TSE
14.07
-0.57%
Visual Photonics Epitaxy 2455.TW
4.42
+4.25%
Tokyo Tatemono 8804.TSE
17.66
+0.74%
Food & Life Companies 3563.TSE
50.42
+1.08%
HYUNDAI BIOLAND 052260.KQ
3.86
+0.78%
The Oita Bank 8392.TSE
27.73
+0.62%
LOTTE Fine Chemical 004000.KO
29.96
+1.46%
CKD 6407.TSE
17.81
-2.09%
Microstrategy MSTR
373.30
-7.65%
Fuyo General Lease 8424.TSE
27.00
-1.06%
Taiwan Surface Mounting Technology 6278.TW
3.74
+3.60%
Dong Suh Companies 026960.KO
22.38
+1.27%
SK Discovery 006120.KO
44.39
-2.97%
Korea Electric Power Corp. (KEPCO) 015760.KO
26.46
-5.67%
TDK 6762.TSE
11.14
-2.62%
MEGMILK SNOW BRAND 2270.TSE
19.43
+0.78%
JTEKT 6473.TSE
8.32
+0.36%
Nitto Boseki 3110.TSE
39.14
-7.97%
ZENKOKU HOSHO 7164.TSE
22.81
-1.81%
m-up holdings 3661.TSE
13.97
-2.85%
Adastria 2685.TSE
20.61
+0.59%
Mitani 8066.TSE
14.94
-0.86%
President Securities 2855.TW
0.79
+1.28%
Miura 6005.TSE
20.05
+0.15%
LEENO Industrial 058470.KQ
36.22
-4.10%
Advanced International Multitech 8938.TWO
2.26
+2.26%
Okamura 7994.TSE
15.65
+0.97%
Hirata 6258.TSE
13.33
-2.56%
EO Technics 039030.KQ
128.30
-0.19%
Toa Road 1882.TSE
10.51
+0.67%
Nohmi Bosai 6744.TSE
25.54
+0.16%
HL Mando 204320.KO
24.95
+0.16%
Resorttrust 4681.TSE
12.01
-0.91%
Comture 3844.TSE
11.99
-0.50%
Nissui 1332.TSE
6.16
+0.49%
Toyo Seikan Group Holdings 5901.TSE
20.52
+3.17%
KLab 3656.TSE
0.78
-8.24%
Airoha Technology 6526.TWO
18.34
+1.16%
Kolon Industries 120110.KO
33.90
+1.68%
AEON REIT Investment 3292.TSE
878.62
-0.86%
Mitsubishi Chemical Holdings 4188.TSE
5.31
+0.38%
Can Do 2698.TSE
24.36
+0.95%
NEXTIN 348210.KQ
36.07
-2.78%
Osaka Gas 9532.TSE
26.06
+0.31%
CyberAgent 4751.TSE
11.00
-4.76%
Chicony Power Technology 6412.TW
3.94
+5.07%
Kangwon Land 035250.KO
13.93
+2.20%
NAGAWA 9663.TSE
43.31
+0.84%
TXC 3042.TW
2.95
-0.34%
Yuanta Financial Holding 2885.TW
1.11
-0.89%
Kojima 7513.TSE
8.65
-0.23%
China Airlines 2610.TW
0.75
+1.35%
Iida Group 3291.TSE
14.49
+0.49%
VITZROCELL 082920.KQ
21.16
+1.00%
Dynapack International Technology 3211.TWO
7.95
+3.52%
Nipro 8086.TSE
9.03
+0.89%
Kumho Tire 073240.KO
3.48
+2.96%
West Holdings 1407.TSE
11.58
-2.20%
JM Holdings 3539.TSE
18.13
-0.98%
Amano 6436.TSE
31.14
-0.42%
Manyo Factory 439090.KQ
14.19
+1.07%
Nihon Parkerizing 4095.TSE
8.89
+0.23%
Nichireki 5011.TSE
16.93
+0.47%
Fu Hua Innovation 3056.TW
1.19
+3.48%
Meiko Electronics 6787.TSE
44.83
-5.20%
Seiren 3569.TSE
16.38
+0.61%
Maruzen Showa Unyu 9068.TSE
47.68
-3.31%
Hyundai Motor 005380.KO
157.15
+1.24%
AZ-COM MARUWA Holdings 9090.TSE
7.23
+0.98%
Tehmag Foods 1264.TWO
11.00
+0.46%
Taiwan Semiconductor 5425.TWO
1.61
-1.23%
M&A Research Institute Holdings 9552.TSE
8.81
+3.28%
Alps Alpine 6770.TSE
10.44
-1.88%
Ricoh 7752.TSE
9.51
-1.04%
Nomura Real Estate Holdings 3231.TSE
5.94
+1.54%
Sekisui Chemical 4204.TSE
17.95
-1.54%
Ajinomoto 2802.TSE
27.18
-0.51%
MINISTOP 9946.TSE
12.70
-0.63%
Noritz 5943.TSE
13.12
+0.77%
Pharmicell 005690.KO
9.00
-7.69%
Godo Steel 5410.TSE
25.96
-0.12%
LX Holdings 383800.KO
7.42
+0.41%
MarkLines 3901.TSE
12.84
-2.28%
Nongshim 004370.KO
297.75
+1.21%
Delpha Construction 2530.TW
1.11
0.00%
Shin-Etsu Chemical 4063.TSE
33.13
+0.03%
Aeon Hokkaido 7512.TSE
6.25
+0.32%
MCJ 6670.TSE
8.88
-1.22%
Canon Electronics 7739.TSE
17.42
-3.54%
PlayNitride 6854.TW
6.39
-1.99%
ITE Tech 3014.TW
4.86
+1.46%
create restaurants holdings 3387.TSE
9.83
+0.20%
Sanyang Motor 2206.TW
2.20
+3.77%
Osaka Organic Chemical Industry 4187.TSE
17.49
-1.52%
Makita 6586.TSE
31.45
+1.29%
Nishimatsuya Chain 7545.TSE
14.77
+0.96%
KOIKE-YA 2226.TSE
33.03
-0.81%
Miroku Jyoho Service 9928.TSE
12.31
-0.73%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.71
+1.88%
Central Glass 4044.TSE
20.68
-0.77%
Kurita Water Industries 6370.TSE
39.79
+0.43%
Tsugami 6101.TSE
12.61
-1.02%
Takeuchi Mfg. 6432.TSE
32.06
-1.96%
LY Corporation 4689.TSE
3.65
-3.18%
ARGO GRAPHICS 7595.TSE
36.02
-0.96%
Chang Hwa Commercial Bank 2801.TW
0.66
0.00%
Hankyu Hanshin Holdings 9042.TSE
26.62
-1.19%
S Foods 2292.TSE
18.36
-0.11%
KT&G (Korea Tobacco) 033780.KO
95.84
+1.94%
Starts 8850.TSE
31.89
-0.34%
Aeon 8267.TSE
31.29
+0.90%
Simplo Technology 6121.TWO
12.50
-2.42%
Hyundai Mobis 012330.KO
218.62
+2.70%
Feng Tay Enterprises 9910.TW
4.08
-0.73%
President Chain Store (PSCS) 2912.TW
9.04
+1.57%
Korean Air Lines 003490.KO
17.22
+1.71%
Hong Pu Real Estate Development 2536.TW
1.03
+0.98%
Raydium Semiconductor 3592.TW
12.64
+0.08%
AlphaPolis 9467.TSE
10.72
+1.32%
Soft-World International 5478.TWO
3.63
+1.40%
Acer 2353.TW
1.05
+2.94%
NIHON CHOUZAI 3341.TSE
21.72
-2.95%
SoftBank Group 9984.TSE
74.43
-1.39%
Fujishoji Co. 6257.TSE
7.33
-0.95%
Promate Electronic 6189.TW
2.70
+1.12%
Asahi Kasei 3407.TSE
7.21
-0.28%
North-Star International 8927.TWO
1.73
+1.17%
FuSheng Precision 6670.TW
10.67
+2.20%
Aica Kogyo 4206.TSE
25.22
+0.20%
Chicony Electronics 2385.TW
4.63
+0.65%
SK Inc. 034730.KO
157.15
-5.09%
Relo Group 8876.TSE
11.64
+0.52%
Fujikura 5803.TSE
52.50
-4.75%
Hyosung Heavy Industries 298040.KO
690.45
+3.22%
Cheng Loong 1904.TW
0.61
0.00%
Tobu Railway 9001.TSE
17.18
+0.06%
Ichigo 2337.TSE
2.85
+1.79%
Feng Hsin Steel 2015.TW
2.39
+3.46%
ELAN Microelectronics 2458.TW
4.27
+1.43%
Fujita Kanko 9722.TSE
74.54
-1.34%
Chugin Financial Group 5832.TSE
12.16
-0.33%
Voronoi 310210.KQ
88.26
+5.49%
Kyushu Railway Company 9142.TSE
26.03
-0.53%
Standard Chemical & Pharmaceutical 1720.TW
1.99
+1.02%
KH Neochem 4189.TSE
17.89
+2.11%
ShinMaywa Industries 7224.TSE
11.26
-0.53%
HYBE 352820.KO
224.51
-3.11%
Heiwa 6412.TSE
14.28
-1.31%
Nikkiso 6376.TSE
8.96
-0.88%
Qol Holdings 3034.TSE
12.75
-0.70%
GungHo Online Entertainment 3765.TSE
18.46
-3.65%
Sodick 6143.TSE
7.02
-1.27%
Kotobuki Spirits 2222.TSE
14.16
-0.42%
Aozora Bank 8304.TSE
14.69
-0.81%
Riso Kagaku 6413.TSE
7.84
+1.69%
Mizuho Leasing Company 8425.TSE
7.39
-1.47%
The Pack 3950.TSE
7.70
+0.65%
Sato Holdings 6287.TSE
14.23
-0.70%
WingArc1st 4432.TSE
27.86
-2.49%
Tsubakimoto Chain 6371.TSE
12.50
0.00%
Tama Home 1419.TSE
23.87
+3.56%
Wiwynn 6669.TW
85.74
+2.28%
Omron 6645.TSE
25.64
-2.88%
Socionext 6526.TSE
18.54
-3.44%
West Japan Railway 9021.TSE
22.87
-0.91%
Seven Bank 8410.TSE
1.84
0.00%
Samyang 145990.KO
39.67
-0.25%
Dai Nippon Printing 7912.TSE
15.23
+0.99%
Daewon Media 048910.KQ
8.40
-3.11%
Anpec Electronics 6138.TWO
6.22
+0.48%
Fukui Computer Holdings 9790.TSE
20.49
-1.82%
Glory 6457.TSE
23.89
+1.57%
Sagami Holdings 9900.TSE
12.04
-0.66%
Halows 2742.TSE
33.31
-1.22%
Optorun 6235.TSE
10.74
-2.54%
Iljin Electric 103590.KO
30.22
+0.70%
Mitsuuroko Group Holdings 8131.TSE
13.86
+1.69%
eGuarantee 8771.TSE
10.22
-0.58%
Mizuno 8022.TSE
18.54
-0.64%
Shibaura Mechatronics 6590.TSE
73.01
-5.45%
LG H&H Co. 051900.KO
238.49
+0.68%
HIM International Music 8446.TWO
3.31
+2.80%
NGK Insulators 5333.TSE
12.56
-0.24%
Vanguard International Semiconductor 5347.TWO
3.46
+1.47%
Canon Marketing Japan 8060.TSE
36.14
-2.74%
The Shiga Bank 8366.TSE
41.02
-1.61%
Rumble Inc. RUM
9.16
+2.00%
The Yamanashi Chuo Bank 8360.TSE
17.49
-0.17%
Koei Tecmo 3635.TSE
15.42
-4.46%
Noevir Holdings 4928.TSE
30.09
-0.20%
King Yuan Electronics 2449.TW
3.56
+1.14%
LS Eco Energy 229640.KO
24.77
-4.25%
Fukuoka Financial Group 8354.TSE
26.95
-0.22%
Avex 7860.TSE
8.59
-2.28%
Yellow Hat 9882.TSE
10.60
-0.47%
Mitsui Fudosan Logistics Park 3471.TSE
729.41
-0.40%
Musashi Seimitsu Industry 7220.TSE
21.48
-6.08%
NS United Kaiun Kaisha 9110.TSE
26.86
-0.52%
Nachi-Fujikoshi 6474.TSE
21.10
-0.75%
NHK Spring 5991.TSE
10.91
-0.09%
The Akita Bank 8343.TSE
20.69
-0.53%
JFE Systems 4832.TSE
12.71
-0.47%
Mizuho Financial Group 8411.TSE
27.65
-1.64%
Olympus 7733.TSE
11.87
-0.59%
Dowa Holdings 5714.TSE
32.81
+0.28%
Maeda Kosen 7821.TSE
12.76
-0.85%
Makalot Industrial 1477.TW
8.69
+6.50%
Seibu Holdings 9024.TSE
35.57
-1.96%
DAIHEN 6622.TSE
44.42
0.00%
Kyocera 6971.TSE
11.83
-1.58%
Canon 7751.TSE
28.66
+0.28%
Toho 9602.TSE
57.92
-2.93%
Dynamic Holding 3715.TW
1.61
+3.87%
Tripod Technology 3044.TW
8.47
+0.59%
Inventec 2356.TW
1.52
+4.11%
TOA 1885.TSE
11.30
+0.44%
Tadano 6395.TSE
6.64
-0.15%
Miwon Commercial 002840.KO
124.25
+0.78%
DeNA 2432.TSE
17.14
-3.71%
Chori 8014.TSE
28.14
-0.04%
Yokogawa Bridge Holdings 5911.TSE
17.58
-0.51%
Taiheiyo Cement 5233.TSE
25.24
-0.12%
Katakura Industries 3001.TSE
16.32
+0.87%
Nippon Signal 6741.TSE
7.23
-2.69%
Kanto Denka Kogyo 4047.TSE
5.82
-0.51%
Kaga Electronics 8154.TSE
19.04
-0.68%
Faraday Technology 3035.TW
6.49
+1.41%
Joshin Denki 8173.TSE
16.62
-0.12%
Takeda Pharmaceutical 4502.TSE
30.80
+0.20%
TES 095610.KQ
18.37
-0.81%
Greatek Electronics 2441.TW
2.02
+2.02%
Tokyo Seimitsu 7729.TSE
65.66
-1.99%
Rengo 3941.TSE
5.61
+2.94%
Gudeng Precision Industrial Co. 3680.TWO
12.64
-1.33%
Internet Initiative Japan 3774.TSE
19.79
+0.61%
GREE Holdings 3632.TSE
3.44
-3.64%
Mega Financial Holding (MFHC) 2886.TW
1.44
+1.41%
Hanwa 8078.TSE
38.31
-0.05%
Mitsui Fudosan 8801.TSE
9.87
+0.82%
Acer E-Enabling Service Business 6811.TWO
8.47
+2.29%
Raito Kogyo 1926.TSE
20.44
+0.69%
Ishihara Sangyo Kaisha 4028.TSE
14.07
-0.71%
Realtek Semiconductor 2379.TW
19.90
+3.70%
SHO-BOND Holdings 1414.TSE
32.31
-0.34%
HDC Hyundai Development 294870.KO
16.75
-1.47%
Unicharm 8113.TSE
7.30
+0.55%
Sun Frontier Fudousan 8934.TSE
14.17
+0.07%
Tokuyama 4043.TSE
20.77
+0.53%
Global Unichip Corp. (GUC) 3443.TW
45.63
+1.81%
ANEST IWATA 6381.TSE
9.90
-0.30%
MATSUDA SANGYO 7456.TSE
22.94
0.00%
Merry Electronics 2439.TW
3.93
+1.55%
Itoham Yonekyu Holdings 2296.TSE
34.53
+0.23%
Taichung Commercial Bank 2812.TW
0.76
+1.33%
The Sumitomo Warehouse 9303.TSE
20.86
+0.19%
Nikon 7731.TSE
10.27
+0.20%
Taiwan Mobile 3045.TW
3.94
+0.51%
Amada 6113.TSE
10.97
-1.26%
Nippon Seiki 7287.TSE
9.83
-0.71%
Uchida Yoko 8057.TSE
68.36
+0.54%
UTI 179900.KQ
17.89
-1.21%
Torishima Pump Mfg. 6363.TSE
14.00
-1.13%
Zeon 4205.TSE
10.42
+0.48%
Sumitomo Chemical 4005.TSE
2.45
+0.41%
Vision 9416.TSE
7.76
-2.63%
Disco 6146.TSE
284.06
-4.43%
PeptiDream 4587.TSE
10.93
-3.70%
Ricoh Leasing 8566.TSE
35.95
-0.58%
Japan Business Systems 5036.TSE
9.90
-3.88%
SK hynix 000660.KO
205.37
-2.68%
Beauty Garage 3180.TSE
10.79
-2.71%
Nankai Electric Railway 9044.TSE
15.08
-0.33%
ASPEED Technology 5274.TWO
171.49
+1.77%
Chunghwa Telecom 2412.TW
4.63
+0.22%
Gongwin Biopharm Holdings 6617.TWO
3.01
0.00%
Hokuetsu Industries 6364.TSE
13.08
-1.43%
Paramount Bed Holdings 7817.TSE
17.59
-0.62%
giftee 4449.TSE
11.02
-4.67%
AS ONE 7476.TSE
17.38
+0.23%
Okinawa Financial Group 7350.TSE
21.58
+0.33%
INTAGE HOLDINGS 4326.TSE
12.24
-0.89%
Cota 4923.TSE
10.04
+0.20%
Aisin Seiki 7259.TSE
12.71
-0.47%
GNI Group 2160.TSE
21.76
-5.72%
Secom 9735.TSE
36.53
-0.30%
EIZO 6737.TSE
14.98
-0.79%
Nabtesco 6268.TSE
18.05
-0.17%
Teikoku Electric Mfg. 6333.TSE
21.83
-1.84%
momo.com 8454.TW
9.23
+0.33%
Fuji Oil Holdings 2607.TSE
19.50
+0.41%
Asia Vital Components 3017.TW
26.14
+1.20%
DEAR U 376300.KQ
42.40
-4.72%
SMS 2175.TSE
9.99
-2.15%
Cashbox Partyworld 8359.TWO
2.99
+1.36%
Kuraray 3405.TSE
12.67
-0.16%
Lotte Tour Development 032350.KO
12.81
+0.08%
Kintetsu GHD 9041.TSE
18.98
-0.16%
Rinnai 5947.TSE
25.07
0.00%
INNOX Advanced Materials 272290.KQ
16.71
-0.83%
Bengo4.com 6027.TSE
22.56
-2.72%
Daishi Hokuetsu Financial Group 7327.TSE
23.60
+0.13%
Chugai Pharmaceutical 4519.TSE
49.35
-2.51%
Micronics Japan 6871.TSE
36.64
-6.63%
T. Hasegawa 4958.TSE
20.89
+2.15%
Yuhan 000100.KO
78.47
+1.20%
Denka 4061.TSE
14.03
+1.01%
GMO Payment Gateway 3769.TSE
63.17
-1.88%
Pigeon 7956.TSE
12.09
-2.74%
SeAH Besteel Holdings 001430.KO
22.89
+0.70%
DREAMTECH 192650.KO
4.39
-0.90%
TV TOKYO Holdings 9413.TSE
24.36
+0.50%
PARK24 4666.TSE
12.95
+0.86%
Meidensha 6508.TSE
36.50
-3.90%
Zero One Technology 3029.TW
3.70
+1.09%
Tohoku Electric Power 9506.TSE
7.37
-1.21%
Toenec 1946.TSE
8.72
+0.69%
LG Energy Solution 373220.KO
222.67
+1.26%
Resonac Holdings 4004.TSE
22.45
-2.26%
Koshidaka Holdings 2157.TSE
7.78
-2.14%
Toyo Tanso 5310.TSE
33.38
-1.30%
Hana Financial Group 086790.KO
63.16
-3.88%
Hugel 145020.KQ
269.04
-0.00%
Fujibo Holdings 3104.TSE
40.18
-2.31%
Colowide 7616.TSE
13.04
+0.08%
Userjoy Technology 3546.TWO
3.75
+5.93%
Gift Holdings 9279.TSE
23.53
-2.65%
Tsuburaya Fields Holdings 2767.TSE
14.17
+0.07%
AGC 5201.TSE
29.52
+0.65%
Morinaga&Co 2201.TSE
16.75
+0.18%
HD Hyundai Mipo Co. 010620.KO
142.43
-7.36%
Tokyu Construction 1720.TSE
7.25
-2.16%
Sekisui House 1928.TSE
22.47
+0.90%
Icomorporated 6820.TSE
20.36
-0.68%
Nissha 7915.TSE
9.34
-0.11%
The Hyakugo Bank 8368.TSE
4.82
-1.03%
TRANSACTION 7818.TSE
16.68
-0.95%
Taiwan Union Technology 6274.TWO
7.71
-3.02%
Kolmar Korea 161890.KO
73.24
-1.01%
TV Asahi Holdings 9409.TSE
19.43
-0.56%
Azbil 6845.TSE
9.56
-1.14%
Fanuc 6954.TSE
26.75
-1.73%
Chipbond Technology 6147.TWO
1.90
+4.40%
Osaka Soda 4046.TSE
12.37
-1.67%
RS Technologies 3445.TSE
20.86
-3.65%
Shofu 7979.TSE
13.87
-2.32%
Catcher Technology 2474.TW
7.46
+1.63%
Daicel 4202.TSE
8.32
0.00%
Himax Technologies HIMX
8.93
0.00%
Yoshinoya Holdings 9861.TSE
21.65
-0.69%
The 77 Bank 8341.TSE
33.75
-1.57%
Meiji Holdings 2269.TSE
22.18
+0.36%
Coway 021240.KO
75.01
+3.76%
Ardentec 3264.TWO
2.68
+4.69%
MegaStudyEdu 215200.KQ
36.73
-1.79%
OBIC Business Consultants 4733.TSE
58.70
-1.77%
Isetan Mitsukoshi Holdings 3099.TSE
14.87
-1.91%
Korea Investment Holdings 071050.KO
102.09
-1.49%
Trend Micro 4704.TSE
67.21
-1.45%
Digital Arts 2326.TSE
49.69
-6.53%
Co-Tech Development 8358.TWO
2.02
+2.02%
Ruentex Engineering & Construction 2597.TW
6.25
+4.17%
The Chugoku Electric Power 9504.TSE
5.00
-0.79%
HD Hyundai Electric 267260.KO
358.84
-4.43%
Showa Sangyo 2004.TSE
20.55
-0.15%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.08
+0.93%
Tokyo Steel Manufacturing 5423.TSE
10.65
+0.47%
Keihan Holdings 9045.TSE
20.83
-1.05%
Accton Technology 2345.TW
26.45
+1.30%
Hankook Tire & Technology 161390.KO
30.51
+2.31%
Pegatron 4938.TW
2.65
+0.76%
Nippon Yusen 9101.TSE
36.07
+0.39%
Shin Nippon Biomedical Laboratories 2395.TSE
9.70
-3.19%
Zhen Ding Technology Holding 4958.TW
3.53
+3.22%
Sumitomo Riko 5191.TSE
11.69
+1.12%
Global Brands Manufacture 6191.TW
3.13
+1.29%
Brother Industries 6448.TSE
17.48
-0.34%
Alfresa Holdings 2784.TSE
13.74
-0.94%
KOSAIDO Holdings 7868.TSE
3.37
-1.17%
Nexon 3659.TSE
19.71
-1.70%
Shionogi 4507.TSE
17.71
-0.67%
Cheil Worldwide 030000.KO
15.13
+1.34%
Taisei 1801.TSE
59.65
+0.49%
Eisai 4523.TSE
28.31
-0.63%
SCSK 9719.TSE
29.66
-4.29%
Nippon Electric Glass 5214.TSE
23.80
-0.38%
TPR 6463.TSE
13.78
+0.44%
Kissei Pharmaceutical 4547.TSE
28.04
-0.04%
Nitori Holdings 9843.TSE
96.47
+0.89%
JGC Holdings 1963.TSE
8.54
-0.81%
Totetsu Kogyo 1835.TSE
27.21
0.00%
Subaru 7270.TSE
17.18
-0.41%
Daiwa House 1925.TSE
34.07
-0.61%
Raksul 4384.TSE
7.86
+0.13%
CyberStep 3810.TSE
2.03
-5.14%
Lian Hwa Foods 1231.TW
4.96
+1.02%
Hoshizaki 6465.TSE
34.60
-0.43%
DOUTOR NICHIRES Holdings 3087.TSE
18.20
-0.60%
Toyota Tsusho 8015.TSE
22.28
-0.49%
Iriso Electronics 6908.TSE
19.34
-1.93%
Sumitomo Osaka Cement 5232.TSE
26.27
+0.11%
GC Biopharma 006280.KO
96.21
+1.14%
LandMark Optoelectronics 3081.TWO
11.07
-1.77%
Fujio Food Group 2752.TSE
7.84
+0.13%
Hyundai Engineering & Construction 000720.KO
54.69
-3.66%
Astellas Pharma 4503.TSE
9.66
-0.72%
China Motor 2204.TW
2.16
+0.93%
Suzuki Motor 7269.TSE
11.50
-1.71%
Eagle Industry 6486.TSE
13.20
-0.45%
SK Gas 018670.KO
206.47
+1.76%
Hankook & Company 000240.KO
15.24
+4.24%
Dexerials 4980.TSE
14.70
-3.92%
Everlight Electronics 2393.TW
2.43
+1.25%
Chroma ATE 2360.TW
15.07
+0.47%
Sakata INX 4633.TSE
13.69
+0.59%
Okuma 6103.TSE
25.37
-3.68%
Far EasTone Telecommunications 4904.TW
3.06
0.00%
Hitachi Construction Machinery 6305.TSE
29.36
-0.44%
Tokyo Electron 8035.TSE
184.50
-2.56%
Daiichikosho 7458.TSE
11.11
-1.16%
Hanwha Aerospace 012450.KO
602.85
-2.79%
Toray Industries 3402.TSE
6.84
-0.58%
Hansol Chemical 014680.KO
121.09
-1.90%
The Bank of Nagoya 8522.TSE
55.31
-0.16%
Morita Holdings 6455.TSE
14.73
-2.71%
Yamato Kogyo 5444.TSE
61.39
+0.64%
Dentium 145720.KO
46.96
+1.49%
The Musashino Bank 8336.TSE
22.87
-0.17%
ASKUL 2678.TSE
10.86
-0.64%
NEXTAGE 3186.TSE
11.99
-0.99%
Aoyama Trading 8219.TSE
15.59
+0.58%
Komori 6349.TSE
10.15
-1.46%
Organo 6368.TSE
61.35
-2.11%
SCREEN Holdings 7735.TSE
78.35
-1.88%
Mabuchi Motor 6592.TSE
14.65
-0.75%
UPC Technology 1313.TW
0.27
0.00%
Nissan Shatai 7222.TSE
7.32
-1.08%
Nippon Densetsu Kogyo 1950.TSE
18.17
+0.33%
Cosmecca Korea 241710.KQ
45.27
+1.23%
Sojitz 2768.TSE
24.98
+0.56%
E-MART 139480.KO
69.27
-1.45%
Mitsubishi Corporation 8058.TSE
20.18
-0.05%
The Hachijuni Bank 8359.TSE
8.26
+0.12%
GS Yuasa 6674.TSE
18.59
-1.12%
Compal Electronics 2324.TW
1.00
+1.01%
BELLSYSTEM24 Holdings 6183.TSE
8.81
-0.79%
Tokyu Fudosan Holdings 3289.TSE
7.18
+0.84%
Park Systems 140860.KQ
215.30
+3.29%
O-Bank 2897.TW
0.32
0.00%
Kamei 8037.TSE
17.57
0.00%
Nippon Ceramic 6929.TSE
19.06
-2.01%
Suruga Bank 8358.TSE
9.27
-1.70%
Electric Power Development 9513.TSE
17.33
-0.06%
ISU Petasys 007660.KO
36.18
-3.44%
Amber international AMBR
9.51
-13.78%
Oracle Corp Japan 4716.TSE
121.00
+0.81%
Nishio Holdings 9699.TSE
27.80
-0.64%
Able C&C 078520.KO
5.66
-1.39%
Niterra 5334.TSE
33.61
-0.33%
Prima Meat Packers 2281.TSE
15.84
+0.13%
Espec 6859.TSE
21.62
-0.92%
Hosiden 6804.TSE
15.09
-2.58%
Naver 035420.KO
185.49
-4.21%
HD Hyundai 267250.KO
92.30
-4.31%
Open House Group 3288.TSE
46.02
+0.90%
Maxell 6810.TSE
13.28
-0.15%
Japan Airlines 9201.TSE
20.51
+0.29%
Nippon Television Holdings 9404.TSE
22.60
-3.34%
DyDo Group Holdings 2590.TSE
18.32
-0.16%
Adeka 4401.TSE
18.99
-0.26%
Yondenko 1939.TSE
8.98
-0.22%
Mazda 7261.TSE
5.94
-0.34%
Hiday Hidaka 7611.TSE
22.69
-1.69%
Taiyo Yuden 6976.TSE
17.30
-0.52%
LF Corp. 093050.KO
13.57
+0.67%
IwaiCosmo Holdings 8707.TSE
15.46
-1.21%
Hansae 105630.KO
8.00
+2.04%
Valqua 7995.TSE
20.99
-1.46%
Sharp 6753.TSE
4.76
-2.06%
Sekisui Jushi 4212.TSE
13.62
+0.67%
Aiful 8515.TSE
2.93
-0.68%
OCI Holdings 010060.KO
56.97
+1.68%
TODA corp 1860.TSE
6.42
-0.16%
Tokyu 9005.TSE
11.82
-0.59%
Shinkin Central Bank 8421.TSE
1387.33
-0.63%
Tokyo Electron Device 2760.TSE
18.54
-2.98%
Nippon Paint 4612.TSE
7.95
-1.24%
Honda Motor 7267.TSE
9.87
+1.13%
ORIX 8591.TSE
22.82
-0.26%
Yokorei 2874.TSE
6.01
+0.17%
BIPROGY 8056.TSE
41.73
-1.21%
Nitto Denko 6988.TSE
18.81
-2.29%
Asahi Intecc 7747.TSE
15.61
-0.95%
Chugoku Marine Paints 4617.TSE
18.88
+0.64%
Nissan Chemical 4021.TSE
29.97
-0.70%
Kiwoom Securities 039490.KO
164.15
-5.30%
Tsurumi Manufacturing 6351.TSE
25.16
-0.08%
Daiwabo Holdings 3107.TSE
18.21
+0.05%
Cawachi 2664.TSE
19.24
-0.57%
Supreme Electronics 8112.TW
1.53
+1.32%
Japan Elevator Service Holdings 6544.TSE
28.18
-3.39%
HASEKO 1808.TSE
15.30
+0.33%
Nifco 7988.TSE
23.71
-0.38%
Nojima 7419.TSE
22.49
-0.13%
Nisshin Seifun Group 2002.TSE
12.02
-0.17%
Kyushu Electric Power Company 9508.TSE
8.80
-2.22%
MEC Company 4971.TSE
18.24
-2.36%
Sony 6758.TSE
25.51
+0.20%
Kanematsu 8020.TSE
19.17
+0.37%
Tosoh 4042.TSE
14.82
+0.14%
Fun Yours Technology 6482.TWO
2.21
+4.25%
Kohnan Shoji 7516.TSE
27.03
-0.04%
Azoom 3496.TSE
58.71
-3.53%
The First Bank Of Toyama 7184.TSE
6.88
-0.58%
LS ELECTRIC 010120.KO
209.05
-4.29%
Pan German Universal Motors 2247.TW
10.02
+1.52%
Juroku Financial Group 7380.TSE
33.62
-0.39%
IDOM 7599.TSE
7.36
-0.27%
Tung Ho Steel Enterprise 2006.TW
2.23
+2.76%
ULVAC 6728.TSE
36.32
-1.78%
E1 017940.KO
62.35
+1.15%
Yuanta Futures 6023.TWO
2.78
+0.72%
Synnex Technology International 2347.TW
2.22
0.00%
Cybozu 4776.TSE
25.85
-1.86%
Ezaki Glico 2206.TSE
32.60
+0.80%
Hokuhoku Financial Group 8377.TSE
19.23
-0.67%
Andes Technology 6533.TW
9.64
-0.92%
Nichicon 6996.TSE
8.27
-1.19%
Senshu Electric 9824.TSE
29.32
+0.41%
Denso 6902.TSE
13.38
-1.47%
Kirin Holdings 2503.TSE
14.11
-0.07%
LG Innotek 011070.KO
112.55
+1.31%
Maruwa 5344.TSE
277.67
-4.23%
JBCC Holdings 9889.TSE
9.02
-3.43%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.00
-1.53%
Oji Holdings 3861.TSE
5.11
+0.20%
Aiming 3911.TSE
1.70
-3.95%
Fujiya 2211.TSE
16.76
-0.06%
Mobile Factory 3912.TSE
6.36
-1.55%
MTG 7806.TSE
27.45
-1.89%
Furuno Electric 6814.TSE
25.61
-1.46%
Yamaguchi Financial Group 8418.TSE
10.73
0.00%
Kakao Pay 377300.KO
56.97
+0.49%
Nisshinbo Holdings 3105.TSE
6.47
+0.31%
BGF Retail 282330.KO
95.54
+2.42%
Hakuhodo DY Holdings 2433.TSE
8.12
-1.46%
YONEX 7906.TSE
20.51
-1.91%
Kikkoman 2801.TSE
9.05
-0.22%
Obayashi 1802.TSE
15.11
-0.13%
Yakult Honsha 2267.TSE
18.55
-1.28%
Mitsubishi HC Capital 8593.TSE
7.49
0.00%
CUCKOO Homesys 284740.KO
19.51
+1.14%
Daio Paper 3880.TSE
5.57
+0.18%
Ono Pharmaceutical 4528.TSE
10.83
+0.56%
Chunghwa Precision Test Tech. 6510.TWO
28.44
-0.11%
SRA Holdings 3817.TSE
31.61
-0.35%
SILICON2 257720.KQ
41.15
-9.04%
H2O Retailing 8242.TSE
13.48
-1.25%
FocalTech Systems 3545.TW
2.27
+1.79%
Daou Technology 023590.KO
27.53
-1.08%
Sumitomo Metal Mining 5713.TSE
24.92
+1.14%
NICE Information Service 030190.KO
12.40
+0.24%
Yamaha Motor 7272.TSE
7.41
-0.67%
Retail Partners 8167.TSE
9.88
-0.40%
Sankyo 6417.TSE
18.50
-1.65%
Komatsu 6301.TSE
32.38
-1.25%
Kappa Create 7421.TSE
10.46
-0.19%
SKY Perfect JSAT Holdings 9412.TSE
9.64
-3.12%
Nanya Technology 2408.TW
1.70
+0.59%
Toshiba Tec 6588.TSE
20.47
-0.29%
Mitsubishi Estate 8802.TSE
19.26
+1.48%
Tang Eng Iron Works 2035.TWO
1.05
-1.87%
EMRO 058970.KQ
36.95
-4.05%
D-Link 2332.TW
0.62
+5.08%
Kusuri No Aoki Holdings 3549.TSE
25.64
+0.08%
Oriental Land 4661.TSE
22.58
+0.71%
Nippon Express 9147.TSE
20.56
+0.88%
Premium Group 7199.TSE
13.95
-3.06%
Kato Sangyo 9869.TSE
38.10
-1.32%
SOCAR 403550.KO
9.80
-0.41%
Mandom 4917.TSE
9.88
-0.70%
ITOCHU Corp 8001.TSE
52.78
+0.30%
Kobe Bussan 3038.TSE
31.97
+1.46%
SK Square 402340.KO
129.70
-5.15%
Suzuken 9987.TSE
36.05
-0.88%
Kose 4922.TSE
39.95
+1.22%
ABC-Mart 2670.TSE
20.96
+1.01%
MIRARTH HOLDINGS 8897.TSE
2.62
+0.77%
Toyota Boshoku 3116.TSE
13.62
-0.07%
Hyundai Rotem 064350.KO
149.43
+0.58%
JB Financial Group 175330.KO
15.79
+3.47%
Sino-American Silicon Products 5483.TWO
3.27
+3.48%
AAEON Technology 6579.TW
4.18
+1.46%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.70
-0.51%
Kyoei Steel 5440.TSE
14.35
+0.49%
Rohm 6963.TSE
12.87
-0.23%
Mitsui Mining & Smelting 5706.TSE
35.30
+0.94%
Euglena 2931.TSE
2.81
-2.09%
Jourdeness Group 4190.TW
1.21
+1.68%
Hulic 3003.TSE
10.13
-0.10%
EVA Air 2618.TW
1.41
+2.92%
LINTEC 7966.TSE
20.33
-0.10%
SeAH Steel Holdings 003030.KO
165.25
-0.64%
DMG Mori 6141.TSE
22.35
-4.53%
The Ogaki Kyoritsu Bank 8361.TSE
17.50
-1.13%
Nippon Yakin Kogyo 5480.TSE
27.55
-0.18%
Test-Rite International 2908.TW
0.68
0.00%
BML 4694.TSE
22.69
-1.69%
Seino Holdings 9076.TSE
15.25
-0.52%
Toyota Motor 7203.TSE
17.11
-0.29%
Hanwha Investment & Securities 003530.KO
4.89
-2.78%
Ateam 3662.TSE
8.67
-1.37%
Odakyu Electric Railway 9007.TSE
11.49
-0.69%
OCI 456040.KO
42.18
+0.29%
Ryobi 5851.TSE
14.87
-0.27%
Tokyo Communications Group 7359.TSE
2.51
-3.09%
Yuasa Trading 8074.TSE
31.09
-0.45%
ALCONIX 3036.TSE
12.92
+0.39%
Paltac 8283.TSE
28.00
-0.96%
Tokai Rika 6995.TSE
15.50
-0.06%
Fujitsu 6702.TSE
23.58
-3.24%
Yieh United Steel 9957.TWO
0.21
0.00%
Money Forward 3994.TSE
33.84
+0.03%
Aeon Kyushu 2653.TSE
19.58
-1.41%
Sumitomo Realty & Development 8830.TSE
39.27
+1.87%
G-Tekt 5970.TSE
12.18
-0.57%
NOMURA 9716.TSE
6.35
-1.70%
Mitsubishi Motors 7211.TSE
2.82
-1.05%
Sompo Holdings 8630.TSE
29.48
-3.97%
MISUMI Group 9962.TSE
12.92
-2.49%
C.Uyemura & 4966.TSE
63.57
-2.06%
Toagosei 4045.TSE
9.82
+0.20%
Aiphone 6718.TSE
18.74
-1.52%
Nakanishi 7716.TSE
13.14
-0.61%
Seven & i Holdings 3382.TSE
15.95
-0.19%
Fuji Electric 6504.TSE
45.74
-0.82%
M3 2413.TSE
13.43
-0.30%
TOPPAN Holdings 7911.TSE
27.30
-0.15%
GOLFZON 215000.KQ
50.05
+0.46%
Hisamitsu Pharmaceutical 4530.TSE
27.78
-1.24%
K&O Energy Group 1663.TSE
19.24
-0.98%
HDC HOLDINGS 012630.KO
16.86
-6.90%
Digital Garage 4819.TSE
30.92
-3.59%
Penta-Ocean Construction 1893.TSE
6.40
+1.11%
CURVES HOLDINGS 7085.TSE
4.80
-0.21%
ABL Bio 298380.KQ
50.20
+1.68%
Osaka Steel 5449.TSE
19.26
+0.94%
AhnLab 053800.KQ
51.01
+1.05%
HiteJinro 000080.KO
15.38
+0.52%
Aichi Steel 5482.TSE
14.30
-2.05%
Nippon Shinyaku 4516.TSE
21.65
-1.46%
Huang Hsiang Construction 2545.TW
1.47
-0.68%
Sumitomo Mitsui Financial Group 8316.TSE
25.12
-1.10%
Marui Group 8252.TSE
21.24
-0.93%
Auras Technology 3324.TWO
22.11
+0.50%
DB Insurance 005830.KO
91.05
-2.08%
Acom 8572.TSE
2.94
-0.68%
Bank of Innovation 4393.TSE
74.54
-8.29%
Coinbase Global COIN
335.33
-4.33%
SL 005850.KO
23.92
+1.79%
Sumitomo Mitsui Trust Holdings 8309.TSE
26.93
-0.04%
Kyudenko 1959.TSE
42.53
-0.56%
Oriental Shiraishi 1786.TSE
2.54
-0.78%
Zuken 6947.TSE
36.44
-1.88%
JNTC 204270.KQ
11.81
-4.22%
Izumi 8273.TSE
23.30
-0.17%
WPG Holdings 3702.TW
2.53
+1.20%
Hanssem 009240.KO
33.12
-0.66%
PAL GROUP Holdings 2726.TSE
25.30
+0.76%
Round One 4680.TSE
10.13
-1.84%
Sumitomo Denki 5802.TSE
21.22
-2.79%
Anicom Holdings 8715.TSE
4.80
-0.41%
IDEC 6652.TSE
15.60
-1.08%
Kobe Steel 5406.TSE
11.00
+0.18%
Tokio Marine 8766.TSE
41.80
-1.21%
SK Networks 001740.KO
3.48
+1.46%
Fujimi 5384.TSE
13.84
-1.14%
The Toho Bank 8346.TSE
2.24
-1.32%
Yamazen 8051.TSE
8.63
-0.23%
YC Inox 2034.TW
0.77
+2.67%
baudroie 4413.TSE
21.90
-2.14%
I-ne 4933.TSE
10.83
-3.13%
Tsukishima Holdings 6332.TSE
14.23
-1.32%
Kia 000270.KO
73.61
+0.90%
Cresco 4674.TSE
11.60
-2.52%
OYO 9755.TSE
20.92
+0.38%
Medley 4480.TSE
22.35
-1.54%
Sumitomo 8053.TSE
25.89
-0.27%
Kitanotatsujin 2930.TSE
0.98
-1.01%
Taekwang Industrial 003240.KO
736.08
-0.41%
Nippon Shokubai 4114.TSE
11.41
-0.87%
Shibaura Machine 6104.TSE
23.56
-0.04%
Information Services International-Dentsu 4812.TSE
46.15
-1.54%
Asahi Group 2502.TSE
13.63
-0.07%
Kung Long Batteries Industrial 1537.TW
4.82
+0.21%
Universal Microwave Technology 3491.TWO
11.67
-1.60%
Komeri 8218.TSE
20.31
0.00%
Chofu Seisakusho 5946.TSE
12.65
-1.79%
VT 018290.KQ
26.32
+1.90%
RAIZNEXT 6379.TSE
12.53
-0.63%
Dentsu Group 4324.TSE
21.73
-0.46%
Youngone 111770.KO
46.30
-2.11%
Yageo 2327.TW
17.10
+2.09%
Fujifilm 4901.TSE
21.16
-1.08%
Senshu Ikeda Holdings 8714.TSE
4.01
0.00%
Yulon Nissan Motor 2227.TW
2.07
-1.43%
Starzen 8043.TSE
7.55
-0.66%
Sanyo Chemical Industries 4471.TSE
25.71
0.00%
Handa Pharmaceuticals 6620.TWO
2.87
-1.71%
Nippon Gas 8174.TSE
18.44
-0.49%
Chubu Steel Plate 5461.TSE
14.53
-1.02%
Sinko Industries 6458.TSE
8.27
-0.84%
SRE Holdings 2980.TSE
22.38
-2.74%
WELLNEO SUGAR 2117.TSE
15.64
-0.06%
Pan Pacific 7532.TSE
34.19
+0.15%
DL Holdings 000210.KO
34.74
-3.69%
Sanki Engineering 1961.TSE
28.39
-1.25%
S-1 012750.KO
51.97
+2.04%
Youngone Holdings 009970.KO
103.13
-1.32%
San ju San Financial Group 7322.TSE
20.74
+0.24%
Daiei Kankyo 9336.TSE
21.62
-0.46%
DGB Financial Group 139130.KO
9.66
+0.52%
ZOZO 3092.TSE
10.66
-1.39%
Keyence 6861.TSE
388.65
-1.92%
Kaneka 4118.TSE
27.55
-0.43%
Wakita & 8125.TSE
11.92
+0.85%
TechnoPro Holdings 6028.TSE
28.80
-1.13%
Mitsui & Co. 8031.TSE
20.52
+0.29%
Hanil Holdings 003300.KO
13.20
-2.94%
DL E&C 375500.KO
38.57
-2.45%
CHANGE Holdings 3962.TSE
7.77
-2.02%
Hitachi 6501.TSE
28.79
-1.77%
Open Up Group 2154.TSE
11.76
-0.84%
Kwan’s International 6101.TWO
1.34
+2.29%
THE NIPPON ROAD 1884.TSE
17.40
-0.74%
Honeys Holdings 2792.TSE
10.99
-0.09%
Samsung Electronics 005930.KO
44.75
+0.56%
TOKAI Holdings 3167.TSE
6.94
-0.29%
Pola Orbis Holdings 4927.TSE
8.86
-0.89%
Fuji 6134.TSE
18.14
-2.73%
ASUSTeK Computer 2357.TW
22.80
+2.52%
Macnica Holdings 3132.TSE
13.34
-1.84%
Isuzu Motors 7202.TSE
12.75
-0.47%
Shinnihon 1879.TSE
11.37
-0.96%
DukSan Neolux 213420.KQ
24.73
-4.81%
Yokogawa Electric 6841.TSE
26.02
-1.55%
T&D Holdings 8795.TSE
22.28
-0.04%
Keio 9008.TSE
24.01
-0.21%
Meitec 9744.TSE
21.69
-1.63%
Takara Standard 7981.TSE
16.75
-2.56%
HEROZ 4382.TSE
7.71
-4.34%
SoftBank 9434.TSE
1.55
-1.27%
Takasago Thermal Engineering 1969.TSE
49.75
-0.92%
Universal Vision Biotechnology 3218.TWO
7.11
+1.86%
LOTTE rental 089860.KO
25.76
+0.86%
Yaoko 8279.TSE
65.79
-0.74%
CASIO 6952.TSE
7.63
-0.26%
Sapporo 2501.TSE
51.16
-0.31%
Softstar Entertainment 6111.TWO
1.76
+1.73%
Toho Holdings 8129.TSE
31.98
-1.33%
Sanwa Holdings 5929.TSE
32.83
-3.24%
Bridgestone 5108.TSE
41.76
+0.41%
Jin Air 272450.KO
6.97
+0.87%
WEBTOON WBTN
9.28
+2.20%
Takuma 6013.TSE
14.38
-1.37%
T&L 340570.KQ
42.32
-1.79%
FADU 440110.KQ
10.14
+0.40%
J. Front Retailing 3086.TSE
13.73
+0.66%
LS Materials 417200.KQ
8.07
-1.47%
Nichirei 2871.TSE
13.00
-1.22%
ES-CON JAPAN 8892.TSE
6.93
-0.57%
ARCS 9948.TSE
20.79
-1.24%
Kanagawa Chuo Kotsu 9081.TSE
24.29
-0.78%
Tachibana Eletech 8159.TSE
18.34
-0.76%
Lion 4912.TSE
10.32
-1.15%
OBIC 4684.TSE
37.78
-2.90%
Jess-link Products 6197.TW
4.96
-1.78%
Link and Motivation 2170.TSE
3.34
-1.18%
Roland 7944.TSE
21.58
-0.64%
Rakus 3923.TSE
15.58
-2.26%
JYP Entertainment 035900.KQ
54.69
-0.82%
Mitsui High-tec 6966.TSE
4.75
-2.86%
Nishi-Nippon Railroad 9031.TSE
14.03
-0.28%
Plus Alpha Consulting 4071.TSE
14.84
-2.75%
MatsukiyoCocokara 3088.TSE
20.48
-1.35%
JINS HOLDINGS 3046.TSE
58.09
-1.49%
Hyundai G.F. Holdings 005440.KO
6.65
-1.63%
The Awa Bank 8388.TSE
20.06
-1.08%
Hirose Electric 6806.TSE
117.29
-2.83%
Kagome 2811.TSE
19.93
-0.45%
Mercari 4385.TSE
17.66
-3.71%
BuySell Technologies 7685.TSE
20.27
-1.07%
J Trust 8508.TSE
2.89
-1.03%
Kansai Paint 4613.TSE
13.67
+0.07%
Hanon Systems 018880.KO
2.41
+2.55%
Samsung Biologics 207940.KO
736.08
-0.41%
Taiwan FamilyMart 5903.TWO
7.11
+1.43%
SOL Strategies CYFRF
1.78
-5.32%
KB Financial Group 105560.KO
83.55
+2.01%
Saint Marc Holdings 3395.TSE
16.01
-0.37%
Shimadzu 7701.TSE
24.12
-1.63%
Mitsubishi Materials 5711.TSE
15.75
0.00%
Winmate 3416.TW
4.68
+2.86%
Takara Holdings 2531.TSE
8.49
+0.12%
Kpp Group Holdings 9274.TSE
5.20
+0.19%
Hochiki 6745.TSE
21.79
-0.64%
SMC corp 6273.TSE
351.86
-2.29%
Coupang CPNG
29.93
-0.10%
Ushio 6925.TSE
12.21
-0.89%
MediaTek 2454.TW
44.59
+2.22%
JCU 4975.TSE
21.97
-2.14%
JACCS 8584.TSE
27.69
-0.79%
Knowmerce Corp. 473980.KQ
23.15
-2.57%
Fujitec 6406.TSE
41.91
-3.61%
Grape King Bio 1707.TW
4.34
+0.70%
Seikitokyu Kogyo 1898.TSE
9.98
-0.80%
Hyundai Elevator 017800.KO
61.61
-4.53%
Hogy Medical 3593.TSE
28.00
-0.53%
Resona Holdings 8308.TSE
9.13
-1.83%
Bafang Yunji 2753.TW
6.25
+3.14%
UBE 4208.TSE
15.77
+0.45%
Shinsegae 004170.KO
141.99
+0.06%
Macronix International 2337.TW
0.73
0.00%
Toei 9605.TSE
35.19
-4.17%
Getac Holdings 3005.TW
3.84
+2.13%
Toho Gas 9533.TSE
28.93
-0.58%
Lifenet Insurance 7157.TSE
15.00
-3.91%
Dai-Dan 1980.TSE
31.13
-1.11%
ABEJA 5574.TSE
24.85
-5.91%
Fitipower Integrated Technology 4961.TW
6.85
+1.93%
Kintetsu Department Store 8244.TSE
12.05
-1.07%
Nidec 6594.TSE
18.80
-2.03%
Kakaku.com 2371.TSE
18.52
+0.16%
Tokyo Gas 9531.TSE
34.28
+0.88%
Mani 7730.TSE
8.43
-1.29%
Pan Ocean 028670.KO
2.80
-0.36%
Global Mixed-Mode Technology 8081.TW
7.51
+1.62%
Gorilla Technology GRRR
20.03
+0.70%
Hanwha Life Insurance 088350.KO
2.44
-3.17%
Toyo Construction 1890.TSE
10.20
+0.39%
Nippon Paper Industries 3863.TSE
7.29
+0.97%
YG Entertainment 122870.KQ
67.57
-3.98%
Yuil Robotics 388720.KQ
57.64
-3.72%
TDC SOFT 4687.TSE
9.11
-1.30%
Senao Networks 3558.TWO
5.94
+3.30%
DIP 2379.TSE
15.82
-0.50%
KCC GLASS 344820.KO
24.51
-0.73%
Asia Cement Corp. 1102.TW
1.48
0.00%
Appier Group 4180.TSE
10.81
-4.93%
Foxconn Technology 2354.TW
2.18
-1.80%
Iwatani 8088.TSE
10.46
-1.51%
Nintendo 7974.TSE
90.22
-3.96%
Belluna 9997.TSE
6.18
+0.32%
S&B Foods 2805.TSE
21.31
+0.05%
KOMEDA Holdings 3543.TSE
20.73
-0.10%
THK 6481.TSE
26.59
-0.45%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.58
-1.55%
MITSUI E&S 7003.TSE
19.42
-4.05%
Imperial Hotel 9708.TSE
6.88
0.00%
Nippon Pillar Packing 6490.TSE
26.75
-0.93%
Safie 4375.TSE
7.13
-1.93%
Aichi Financial Group 7389.TSE
17.67
-0.28%
IG Port 3791.TSE
14.35
-4.52%
Uni-President Enterprises 1216.TW
2.82
+0.71%
Hanmi Science Co. 008930.KO
32.13
-5.80%
TIS 3626.TSE
32.62
-3.18%
SBI Global Asset Management 4765.TSE
4.32
-1.14%
PLAID 4165.TSE
7.56
-2.33%
Radiant Opto-Electronics 6176.TW
4.67
+1.97%
Taiwan Secom 9917.TW
3.89
+2.91%
SPG Co. 058610.KQ
20.10
-1.47%
Midac Holdings 6564.TSE
13.81
-3.22%
Yaskawa 6506.TSE
21.97
-2.49%
Evergreen International Storage & Transport 2607.TW
1.20
+1.69%
Valor Holdings 9956.TSE
17.15
-1.27%
U-NEXT HOLDINGS 9418.TSE
15.72
-2.48%
Nomura Holdings 8604.TSE
6.49
-0.92%
Saibu Gas Holdings 9536.TSE
12.29
-0.08%
Nippon Kayaku 4272.TSE
9.06
-0.88%
Maruha Nichiro 1333.TSE
21.15
-0.80%
CELSYS 3663.TSE
10.12
-2.69%
Kao 4452.TSE
44.42
-0.96%
Computer Engineering & Consulting 9692.TSE
15.00
+0.40%
Delta Electronics 2308.TW
14.79
+1.02%
SINBON Electronics 3023.TW
7.89
+3.41%
Systena 2317.TSE
2.82
-1.05%
Nagaileben 7447.TSE
14.71
-0.41%
GMO internet group 9449.TSE
24.97
+0.69%
NS Solutions 2327.TSE
27.91
-1.90%
Sugi Holdings 7649.TSE
22.85
-1.13%
Doosan Enerbility 034020.KO
45.34
-1.86%
DB HiTek 000990.KO
33.60
-2.67%
Mitsubishi Electric 6503.TSE
21.38
-2.73%
Sumitomo Seika Chemicals. 4008.TSE
29.98
-0.43%
Financial Products Group 7148.TSE
16.38
-0.30%
Hino Motors 7205.TSE
2.49
0.00%
Toyobo 3101.TSE
6.40
+0.16%
Mitani Sekisan 5273.TSE
55.10
-1.54%
SIMMTECH 222800.KQ
16.53
-5.05%
Bushiroad 7803.TSE
4.94
-5.18%
Sanken Electric 6707.TSE
55.55
-1.10%
GS Holdings 078930.KO
35.92
-0.31%
Pacific Industrial 7250.TSE
9.31
-0.96%
Hua Nan Financial Holdings 2880.TW
0.96
+2.13%
Daesang 001680.KO
17.04
-0.18%
Media Do 3678.TSE
11.81
-1.09%
Tosei 8923.TSE
17.66
-0.39%
Enplas 6961.TSE
29.29
-3.97%
Nippon Sanso 4091.TSE
37.80
-0.81%
Recruit 6098.TSE
57.03
-0.89%
Axial Retailing 8255.TSE
7.79
-0.64%
CTI Engineering 9621.TSE
19.68
+0.10%
Aida Engineering 6118.TSE
6.29
-0.79%
Oisix ra daichi 3182.TSE
11.59
-2.36%
Shinagawa Refractories 5351.TSE
11.40
-0.52%
Santen Pharmaceutical 4536.TSE
11.48
-1.20%
Bora Pharmaceuticals 6472.TW
28.00
-0.07%
geechs 7060.TSE
3.50
-1.41%
Sohgo Security Services 2331.TSE
6.98
-1.41%
Doosan Bobcat 241560.KO
41.81
-2.13%
Toyo Ink SC Holdings 4634.TSE
21.10
-0.28%
Matsuya Foods Holdings 9887.TSE
41.36
-0.29%
Iljin Hysolus 271940.KO
12.09
-0.17%
Meitetsu 9048.TSE
11.24
-0.35%
Capital Futures 6024.TW
1.64
0.00%
Insource 6200.TSE
6.77
-0.73%
Kaken Pharmaceutical 4521.TSE
26.12
-1.51%
Geo Holdings 2681.TSE
10.74
-0.92%
Hamamatsu 6965.TSE
11.88
-1.66%
Okasan Securities Group 8609.TSE
4.64
-1.07%
PARADISE 034230.KQ
11.11
+2.49%
H.I.S. 9603.TSE
9.23
0.00%
Japan Aviation Electronics Industry 6807.TSE
17.27
-2.81%
Oscotec 039200.KQ
21.53
+0.47%
Sports Gear Co. 6768.TW
3.74
+2.75%
SALA 2734.TSE
6.74
-1.32%
Toyoda Gosei 7282.TSE
19.73
-0.50%
OSG 6136.TSE
11.88
-0.08%
Samsung SDI 006400.KO
131.76
+0.04%
M&A Capital Partners 6080.TSE
19.95
-1.48%
United Super Markets Holdings 3222.TSE
6.34
+0.16%
Mitsubishi Logisnext 7105.TSE
13.32
-1.77%
Nomura Research Institute 4307.TSE
38.94
-2.14%
Otsuka Holdings 4578.TSE
47.94
+0.33%
Keisei Electric Railway 9009.TSE
9.07
-0.66%
Sosei Group 4565.TSE
5.97
-3.40%
Life 8194.TSE
15.37
-0.77%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
0.00%
Yamato Holdings 9064.TSE
13.28
-1.04%
Fukushima Galilei 6420.TSE
21.55
+0.51%
Hd Hyundai Heavy Industries 329180.KO
299.95
-3.49%
Mochida Pharmaceutical 4534.TSE
20.33
-0.44%
WON TECH 336570.KQ
8.19
-1.56%
TECO Electric & Machinery Co. 1504.TW
1.69
+3.68%
TechMatrix 3762.TSE
15.39
-2.10%
VIA Technologies 2388.TW
2.11
-0.47%
Sajodaerim 003960.KO
33.05
-0.30%
China Steel Chemical 1723.TW
3.15
0.00%
Rechi Precision 4532.TW
0.86
+2.38%
Tonami Holdings 9070.TSE
70.10
-0.11%
Sakai Moving Service 9039.TSE
18.47
+0.22%
SAN-A 2659.TSE
20.58
-0.58%
Koito Manufacturing 7276.TSE
12.07
-0.41%
Autobacs Seven 9832.TSE
9.99
-0.10%
Vivotek 3454.TW
3.81
+0.79%
Fixstars 3687.TSE
13.86
-2.33%
CJ Group 001040.KO
116.52
-4.46%
Hioki E.E. 6866.TSE
38.73
-1.30%
HTC 2498.TW
1.32
-1.49%
Kyushu Financial Group 7180.TSE
5.03
-0.98%
TSI Holdings 3608.TSE
7.86
0.00%
Akatsuki Inc. 3932.TSE
20.26
-2.17%
Fine Semitech 036810.KQ
13.36
-1.18%
NEC Corp 6701.TSE
28.34
-2.95%
Daifuku 6383.TSE
25.15
-0.98%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.88
-1.97%
Kumagai Gumi 1861.TSE
28.87
-0.55%
Hibiya Engineering 1982.TSE
25.75
-1.04%
Hitachi Zosen 7004.TSE
6.73
-1.32%
Base 4481.TSE
23.04
-2.83%
Broadleaf 3673.TSE
4.96
-0.60%
Dongjin Semichem 005290.KQ
23.44
-1.97%
Huaku Development 2548.TW
3.91
+3.44%
Mixi 2121.TSE
23.35
-1.97%
Woori Financial Group 316140.KO
16.64
+0.30%
ENEOS Holdings 5020.TSE
5.03
+0.20%
TSE 131290.KQ
28.52
-1.08%
Nippn 2001.TSE
14.85
0.00%
Hamakyorex 9037.TSE
9.56
0.00%
ITEQ 6213.TW
3.02
+0.67%
Sinfonia Technology 6507.TSE
66.63
-3.29%
Winbond Electronics 2344.TW
0.67
-1.47%
Chudenko 1941.TSE
23.35
-0.21%
ISC 095340.KQ
42.55
-1.94%
Formosa Petrochemical 6505.TW
1.33
+3.91%
Kohsoku 7504.TSE
19.20
+0.79%
Sumitomo Bakelite 4203.TSE
28.61
-0.35%
Rainbow Robotics 277810.KQ
202.06
-2.02%
Nissan Motor 7201.TSE
2.38
-0.42%
Poongsan 103140.KO
87.23
-4.59%
J-Oil Mills 2613.TSE
13.65
-0.73%
Capital Securities 6005.TW
0.69
-1.43%
Japan Securities Finance 8511.TSE
11.95
-1.08%
Shimizu 1803.TSE
11.18
-1.15%
Takara Bio 4974.TSE
5.58
0.00%
Sinanen Holdings 8132.TSE
44.97
+2.53%
SK Telecom 017670.KO
42.62
+0.28%
TKC 9746.TSE
29.22
-0.78%
Synmosa Biopharma 4114.TWO
1.27
+0.79%
COMSYS Holdings 1721.TSE
23.15
-0.04%
Doshisha 7483.TSE
17.21
-0.17%
Com2uS 078340.KQ
29.74
-1.62%
GMO Financial Holdings 7177.TSE
5.44
-1.45%
Yamaha 7951.TSE
7.06
-1.12%
Shizuoka Gas 9543.TSE
7.48
-0.13%
Aeria 3758.TSE
1.87
-2.09%
Kyokuyo 1301.TSE
31.16
-1.67%
Ohsho Food Service 9936.TSE
26.27
+0.15%
Vt Holdings 7593.TSE
3.25
-1.22%
Matsuya 8237.TSE
7.07
-0.56%
Compeq Manufacturing 2313.TW
2.01
+1.01%
Marusan Securities 8613.TSE
6.14
-0.49%
Sotetsu Holdings 9003.TSE
15.71
-0.38%
BNK Financial Group 138930.KO
9.48
0.00%
ARE Holdings 5857.TSE
12.60
-0.24%
Fulgent Sun International (Holding) 9802.TW
3.79
+2.16%
Citizen Watch 7762.TSE
5.85
-0.68%
LG Electronics 066570.KO
56.09
+0.65%
AOKI Holdings 8214.TSE
11.49
-0.35%
Hanall Biopharma 009420.KO
18.40
+1.21%
KT Corp. 030200.KO
41.81
-1.28%
Hokuto 1379.TSE
12.48
-0.08%
Konica Minolta 4902.TSE
3.27
-0.91%
Takasago International 4914.TSE
49.14
+0.22%
ASICS 7936.TSE
25.16
-2.48%
Alpha Systems 4719.TSE
24.88
+0.20%
Nishimatsu Construction 1820.TSE
33.46
+0.15%
Seiko Group 8050.TSE
29.50
-2.70%
LG Display 034220.KO
6.71
-0.74%
Toyo Suisan 2875.TSE
66.16
-0.56%
MIRAIT ONE 1417.TSE
17.61
-0.40%
Hyundai Steel 004020.KO
22.52
+1.58%
Maruichi Steel Tube 5463.TSE
24.17
-0.08%
Korea Zinc 010130.KO
603.59
+0.94%
NOK 7240.TSE
14.73
-0.20%
Samsung Securities 016360.KO
53.37
-1.62%
Nagase Brothers 9733.TSE
13.17
-0.30%
DAEDUCK ELECTRONICS 353200.KO
12.56
-2.64%
ORION Holdings 001800.KO
16.93
-0.65%
North Pacific Bank 8524.TSE
4.03
-0.25%
NOF 4403.TSE
19.51
+0.36%
Kawada Technologies 3443.TSE
26.51
-0.93%
TKP 3479.TSE
12.05
-0.74%
Aisan Industry 7283.TSE
11.67
-1.35%
Voltronic Power Technology 6409.TW
44.42
-0.13%
Daejoo Electronic Materials 078600.KQ
51.75
-1.67%
Wonik QnC 074600.KQ
13.03
-1.06%
Daiichi Jitsugyo 8059.TSE
17.09
-0.18%
Hokkoku Financial Holdings 7381.TSE
33.66
-0.18%
Taiwan Puritic 6826.TWO
13.53
+2.73%
NTT Data 9613.TSE
27.64
-0.97%
Nitto Kogyo 6651.TSE
21.69
+1.02%
Arcadyan Technology 3596.TW
6.97
+2.65%
Press Kogyo 7246.TSE
3.81
-0.52%
Eiken Chemical 4549.TSE
14.77
-0.14%
Japan Pulp and Paper 8032.TSE
4.28
-0.23%
Inaba Denki Sangyo 9934.TSE
27.21
-0.77%
EXEO Group 1951.TSE
12.72
-0.47%
Daito Trust Construction 1878.TSE
107.19
-0.88%
Takamatsu Construction Group 1762.TSE
20.57
-0.10%
WT Microelectronics 3036.TW
4.53
+0.22%
Nichiha 7943.TSE
20.86
+0.29%
SHIFT 3697.TSE
11.80
-5.52%
Duskin 4665.TSE
27.29
-1.62%
Intellian Technologies 189300.KQ
35.81
-2.90%
F.C.C. 7296.TSE
19.34
-0.77%
Star Micronics 7718.TSE
11.67
-1.02%
Asahi Broadcasting Group 9405.TSE
4.75
-0.21%
H.U. Group Holdings 4544.TSE
22.12
-0.72%
Center Laboratories 4123.TWO
1.30
0.00%
Yamazaki Baking 2212.TSE
22.29
-1.37%
Nissei ASB Machine 6284.TSE
40.39
-0.79%
Idemitsu Kosan 5019.TSE
6.13
0.00%
ContentreeJoongAng 036420.KQ
8.45
-2.99%
SFA Semicon 036540.KQ
2.30
-1.29%
Concordia Financial Group 7186.TSE
6.49
-1.37%
IHI 7013.TSE
104.17
-5.33%
Mie Kotsu Group Holdings 3232.TSE
3.45
0.00%
Advantest 6857.TSE
72.35
-3.92%
Sk Kaken 4628.TSE
59.20
-1.25%
Dongsung FineTec 033500.KQ
18.55
-2.93%
Dexter Studios 206560.KQ
4.35
-0.91%
DCM Holdings 3050.TSE
9.27
-0.32%
Tokai Carbon 5301.TSE
6.96
0.00%
Mitsui Chemicals 4183.TSE
23.44
+0.86%
Kiswire 002240.KO
13.35
-0.30%
Shiseido 4911.TSE
18.45
+1.04%
Fukuda Denshi 6960.TSE
47.89
-3.43%
Tsuruha Holdings 3391.TSE
77.24
-1.40%
Alchip Technologies 3661.TW
109.85
+0.81%
COLOPL 3668.TSE
3.55
-4.31%
Netmarble 251270.KO
45.12
-1.55%
I””LL 3854.TSE
18.60
-3.58%
United Arrows 7606.TSE
14.60
-0.82%
Gaonchips 399720.KQ
33.57
-0.94%
Shinhan Financial Group 055550.KO
45.42
-1.20%
Webzen 069080.KQ
10.72
-1.11%
Futaba Industrial 7241.TSE
5.50
-1.08%
Mitsubishi Heavy Industries 7011.TSE
24.32
-4.33%
Foosung 093370.KO
3.57
+0.85%
Taiwan Cogeneration 8926.TW
1.46
+0.69%
Kinik 1560.TW
11.00
0.00%
Walsin Lihwa 1605.TW
0.72
-1.37%
Mirae Asset Securities 006800.KO
15.68
-2.00%
Shin-Etsu Polymer 7970.TSE
11.88
-0.75%
Namura Shipbuilding 7014.TSE
20.22
-6.61%
DN Automotive 007340.KO
17.08
+1.36%
GFC 4506.TWO
3.89
+0.52%
Square Enix 9684.TSE
72.77
-2.96%
EDION 2730.TSE
14.69
-0.47%
Tokyo Ohka Kogyo 4186.TSE
28.68
-1.17%
SM Culture & Contents 048550.KQ
1.08
-1.82%
ROYAL HOLDINGS 8179.TSE
18.36
+0.49%
Panasonic 6752.TSE
10.63
-1.57%
Mebuki Financial Group 7167.TSE
5.24
-0.57%
Menicon 7780.TSE
7.86
+0.90%
PKSHA Technology 3993.TSE
23.60
-3.48%
SUNCORPORATION 6736.TSE
36.85
-2.44%
Kajima 1812.TSE
26.34
-0.19%
VisEra Technologies 6789.TW
7.83
+0.13%
Ai Holdings 3076.TSE
16.22
-0.67%
Shoei Foods 8079.TSE
27.45
+0.22%
GIANTSTEP 289220.KQ
5.48
-3.86%
Marubeni 8002.TSE
20.28
+0.30%
Biodyne 314930.KQ
11.43
-1.89%
Mitsuboshi Belting 5192.TSE
23.53
-0.76%
Goldwin 8111.TSE
55.87
-1.72%
Cuckoo Holdings 192400.KO
23.33
+1.97%
Samsung Life Insurance 032830.KO
93.78
-2.40%
Sunonwealth Electric Machine Industry 2421.TW
3.53
+2.02%
House Foods Group 2810.TSE
19.48
-0.15%
Kerry TJ Logistics 2608.TW
1.17
0.00%
Doosan Robotics 454910.KO
45.42
-2.76%
UACJ 5741.TSE
36.71
+0.16%
Nomura Micro Science 6254.TSE
17.10
-3.39%
Tri Chemical Laboratories 4369.TSE
22.28
-2.75%
Crowell Development 2528.TW
1.08
+1.89%
Eugene Technology 084370.KQ
27.82
-2.73%
Drecom 3793.TSE
3.69
-2.89%
SK Chemicals 285130.KO
53.22
+0.28%
Alpen 3028.TSE
15.87
-0.63%
Amuse 4301.TSE
11.15
-0.98%
SNT Motiv 064960.KO
23.59
+0.68%
Business Engineering 4828.TSE
35.95
-4.64%
Cosmo Energy Holdings 5021.TSE
43.47
+0.62%
Universal Entertainment 6425.TSE
6.75
+1.05%
KOBAYASHI Pharmaceutical 4967.TSE
37.02
-0.08%
Youlchon Chemical 008730.KO
22.67
-0.74%
Sincere Navigation 2605.TW
0.76
+1.33%
Strike 6196.TSE
26.16
-0.80%
Topcon 7732.TSE
22.66
-0.83%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.90
-0.59%
Kura Sushi 2695.TSE
24.15
-1.79%
GA technologies 3491.TSE
12.63
-2.40%
Mitsui DM Sugar Holdings 2109.TSE
21.44
+0.19%
LITALICO 7366.TSE
8.75
-0.11%
ARIAKE JAPAN 2815.TSE
45.18
-2.00%
Global PMX 4551.TW
4.37
+6.07%
Okamoto Industries 5122.TSE
33.17
-0.69%
The Bank of Iwate 8345.TSE
21.13
-1.12%
The Japan Steel Works 5631.TSE
56.87
-2.17%
Rakuten Group 4755.TSE
5.39
-1.82%
Nippon Fine Chemical 4362.TSE
16.87
-0.71%
Hankuk Carbon 017960.KO
18.81
-1.57%
FAN Communications 2461.TSE
3.08
-0.96%
FP Partner 7388.TSE
14.75
-1.99%
Okumura 1833.TSE
29.81
-0.67%
Sysmex 6869.TSE
17.46
+0.29%
KG Dongbu Steel 016380.KO
4.63
-0.22%
Fuji 8278.TSE
13.85
-0.29%
Nishi-Nippon Financial Holdings 7189.TSE
14.98
-0.66%
Daiwa Industries 6459.TSE
11.71
-0.34%
Stark Technology 2480.TW
5.46
+2.25%
Persol Holdings 2181.TSE
1.94
-0.51%
monoAI technology 5240.TSE
2.14
-3.17%
Tokai Tokyo Financial Holdings 8616.TSE
3.44
-0.29%
Samsung E&A 028050.KO
16.86
-0.41%
PSK 319660.KQ
14.13
-0.70%
Samsung Fire & Marine Insurance 000810.KO
323.51
-0.41%
F&F 383220.KO
60.51
+0.82%
CJ Logistics 000120.KO
66.54
+1.60%
LIG Nex1 079550.KO
384.97
-3.19%
Infomart 2492.TSE
2.82
-2.08%
Industrial Bank of Korea (IBK) 024110.KO
13.64
-0.07%
Topre 5975.TSE
13.39
0.00%
The Keiyo Bank 8544.TSE
7.07
-1.39%
TOCALO 3433.TSE
13.00
-1.44%
NIPPON KANZAI Holdings 9347.TSE
18.86
-0.42%
Sungwoo Hitech 015750.KQ
4.40
-0.23%
MinebeaMitsumi 6479.TSE
14.34
-2.58%
MediPal Holdings 7459.TSE
16.21
-1.52%
Arata 2733.TSE
20.92
-0.48%
en-japan 4849.TSE
11.40
-1.21%
PharmaResearch 214450.KQ
345.96
-1.87%
Hyundai Glovis 086280.KO
101.95
+1.12%
Toyota Industries 6201.TSE
113.02
-0.84%
Prestige International 4290.TSE
4.12
-1.44%
Hikari Tsushin 9435.TSE
292.80
-1.35%
Nihon Falcom 3723.TSE
7.99
-3.15%
ATOM 7412.TSE
4.57
0.00%
SIGMAXYZ Holdings 6088.TSE
8.47
-0.94%
Anritsu 6754.TSE
12.61
-3.07%
Bizlink Holding 3665.TW
28.75
-0.90%
NH Investment & Securities 005940.KO
14.80
-0.40%
Japan Transcity 9310.TSE
7.43
-0.27%
Japan Petroleum Exploration 1662.TSE
7.17
+0.99%
Oriental Union Chemical 1710.TW
0.40
0.00%
Artist Studio Inc. 200350.KQ
8.10
-0.12%
Kadokawa 9468.TSE
27.21
-2.93%
Chiyoda 6366.TSE
2.30
-1.71%
Genki Sushi 9828.TSE
29.11
-0.55%
Hotel Shilla 008770.KO
37.03
-0.59%
Septeni Holdings 4293.TSE
2.91
-2.35%
Taiwan Semiconductor (TSMC) 2330.TW
37.36
+0.65%
Formosa International Hotels 2707.TW
6.65
+1.53%
Tokyo Century 8439.TSE
11.35
-0.53%
Creative & Innovative System (CIS) 222080.KQ
5.15
-0.39%
Posco Dx 022100.KQ
17.37
-2.09%
RENOVA 9519.TSE
4.68
+0.21%
RFHIC 218410.KQ
19.58
-5.41%
Giga-Byte Technology 2376.TW
9.69
-1.12%
Boryung 003850.KO
6.18
+0.32%
Bunka Shutter 5930.TSE
16.41
-0.24%
Inabata & 8098.TSE
22.17
-0.94%
Lite-On Technology 2301.TW
3.86
+1.31%
Highwealth Construction 2542.TW
1.45
+0.69%
S-OIL 010950.KO
45.78
+0.22%
Hyundai Autoever 307950.KO
125.72
+0.41%
Taikisha 1979.TSE
17.84
+0.11%
Ryoden 8084.TSE
19.33
-0.97%
The Okinawa Electric Power Companyorporated 9511.TSE
6.32
-1.10%
JustSystems 4686.TSE
25.40
-1.47%
Hanil Cement 300720.KO
14.01
+1.08%
Sawai Group Holdings 4887.TSE
12.54
-1.95%
Samyang Holdings 000070.KO
65.73
-1.95%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.15
-0.68%
Fuji Seal International 7864.TSE
18.97
-0.78%
KEPCO Engineering & Construction 052690.KO
70.08
-4.61%
Japan Tobacco 2914.TSE
29.39
-1.18%
Avant Group 3836.TSE
10.29
-3.20%
Xintec 3374.TWO
5.01
-0.40%
Itochu Enex 8133.TSE
12.00
-0.25%
KGI Financial Holding 2883.TW
0.51
-3.77%
ZIGExN 3679.TSE
3.29
-0.90%
Suntory 2587.TSE
32.11
-0.56%
CAVE Interactive 3760.TSE
7.26
-2.29%
Rakuten Bank 5838.TSE
45.30
-2.29%
NeoPharm 092730.KQ
10.76
+0.56%
Daido Steel 5471.TSE
6.84
-0.44%
KCTech 281820.KO
19.14
-1.90%
CS Wind 112610.KO
35.11
+0.54%
GOLDCREST 8871.TSE
23.21
+0.56%
National Petroleum 9937.TW
2.29
0.00%
Taihan Cable & Solution 001440.KO
12.22
-4.16%
JAMCO 7408.TSE
12.45
-0.72%
EirGenix 6589.TWO
2.20
+3.77%
Samsung SDS 018260.KO
121.45
-2.43%
Dai-ichi Life Holdings 8750.TSE
7.56
-0.92%
KCC 002380.KO
237.76
-0.26%
McDonald””s Japan 2702.TSE
41.43
+0.56%
Lifedrink Company 2585.TSE
14.13
-2.28%
UT Group 2146.TSE
16.84
-0.41%
Tanseisha 9743.TSE
9.30
0.00%
Marketech International 6196.TW
6.42
-1.23%
LG Uplus 032640.KO
10.64
+0.09%
Daiichi Sankyo 4568.TSE
22.89
-1.42%
Shibuya 6340.TSE
22.62
-0.66%
BH 090460.KO
9.32
+0.98%
BRONCO BILLY 3091.TSE
24.71
-0.76%
Taishin Financial Holdings 2887.TW
0.55
+1.85%
UNITED 2497.TSE
3.94
-0.76%
freee K.K. 4478.TSE
25.23
-2.40%
Merida Industry 9914.TW
3.58
+1.70%
HAESUNG DS 195870.KO
20.79
+2.26%
Kokusai Electric 6525.TSE
22.90
-2.55%
Yankey Engineering 6691.TW
15.41
+2.12%
Central Reinsurance 2851.TW
0.78
0.00%
JSP 7942.TSE
12.96
-1.07%
gumi 3903.TSE
4.09
-10.11%
Cheryong Electric 033100.KQ
31.10
-3.92%
Ibiden 4062.TSE
42.80
-4.31%
Pegavision 6491.TW
10.43
+0.58%
JMDC 4483.TSE
26.53
-2.61%
JVCKENWOOD 6632.TSE
8.03
-0.62%
Nitta 5186.TSE
26.65
-0.15%
Chin-Poon Industrial 2355.TW
1.12
+1.82%
Test Research 3030.TW
5.01
+2.45%
POYA International 5904.TWO
17.53
+2.28%
EnTie Commercial Bank 2849.TW
0.47
-2.08%
ADATA Technology 3260.TWO
3.26
+1.56%
CLIO Cosmetics 237880.KQ
12.00
+0.25%
Otsuka 4768.TSE
20.28
-1.51%
METAWATER 9551.TSE
15.26
-1.36%
TKG Huchems 069260.KO
12.54
-0.40%
Oki Electric Industry 6703.TSE
11.06
-1.16%
PI Advanced Materials 178920.KO
13.43
+0.45%
Earth 4985.TSE
33.76
-0.59%
Asiana Airlines 020560.KO
7.18
+0.70%
Murakami 7292.TSE
43.17
+0.51%
Bic Camera 3048.TSE
11.62
+0.52%
Krosaki Harima 5352.TSE
22.90
-1.08%
SK IE Technology 361610.KO
20.54
+0.69%
Power Wind Health Industryorporated 8462.TW
4.39
-0.45%
World 3612.TSE
17.88
-0.72%
Taiwan Speciality Chemicals 4772.TWO
7.70
+0.65%
AMOREPACIFIC Group 002790.KO
23.55
-1.96%
Fujimori Kogyo 7917.TSE
25.78
-1.07%
Soulbrain 357780.KQ
133.97
+0.25%
Sega Sammy Holdings 6460.TSE
23.48
-3.41%
Sundrug 9989.TSE
31.11
-1.02%
Toei Animation 4816.TSE
22.49
-2.26%
PIA 4337.TSE
20.15
-0.10%
Elecom 6750.TSE
12.46
-2.04%
Kindom Development 2520.TW
1.80
+2.86%
Primax Electronics 4915.TW
2.55
+2.41%
Japan Post Insurance 7181.TSE
22.62
-0.18%
It””s Hanbul 226320.KO
9.96
+2.05%
Fositek 6805.TW
27.44
-0.76%
Sebang Global Battery 004490.KO
51.23
-0.99%
TACHI-S 7239.TSE
11.90
-0.67%
Tsumura & 4540.TSE
24.18
-0.25%
Sanyo Denki 6516.TSE
65.72
-1.31%
FP 7947.TSE
18.37
-1.55%
SM Entertainment 041510.KQ
106.36
0.00%
Tong Hsing Electronic Industries 6271.TW
3.70
+0.54%
Monotaro 3064.TSE
19.66
-2.09%
Air Water 4088.TSE
15.03
-0.20%
Software Service 3733.TSE
92.30
-0.64%
Kyung Dong Navien 009450.KO
53.44
-0.96%
Daewoo Engineering & Construction 047040.KO
3.06
-1.92%
Posco International 047050.KO
36.10
-0.63%
Shimano 7309.TSE
142.76
+0.29%
Riken Vitamin 4526.TSE
18.98
-0.16%
BioNote 377740.KO
3.69
-1.34%
Formosa Taffeta 1434.TW
0.55
+1.85%
Panjit International 2481.TW
1.69
-1.17%
Sankyu 9065.TSE
54.63
+0.28%
Globeride 7990.TSE
14.71
-0.07%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
AXXZIA 4936.TSE
3.30
-1.20%
The Nisshin OilliO Group 2602.TSE
34.35
+0.32%
TOMY Company 7867.TSE
22.50
-2.85%
LG Corp 003550.KO
60.51
-1.37%
Okinawa Cellular Telephone Company 9436.TSE
35.05
-2.12%
Makino Milling Machine 6135.TSE
79.19
-1.21%
HYUNDAI WIA 011210.KO
34.52
+0.55%
Genius Electronic Optical 3406.TW
14.57
+1.60%
SBI Holdings 8473.TSE
33.90
-2.42%
Milbon 4919.TSE
16.58
-1.13%
GI Innovation 358570.KQ
15.16
+0.80%
Visional 4194.TSE
74.57
-3.87%
Keihanshin Building 8818.TSE
10.42
-0.38%
Gourmet Master 2723.TW
2.83
+0.71%
The Monogatari 3097.TSE
27.34
-0.94%
ZhongAn online p&c Insurance Co. 6060.HK
2.25
-3.43%
Sansan 4443.TSE
14.39
-2.24%
JAPAN MATERIAL 6055.TSE
10.01
-0.69%
Zilltek Technology 6679.TWO
7.59
+1.34%
Sanrio 8136.TSE
45.66
-2.77%
King’s Town Bank 2809.TW
1.81
+0.56%
Cosmo Chemical 005420.KO
11.17
+0.45%
Nan Ya PCB 8046.TW
3.93
+3.15%
Token 1766.TSE
97.86
+0.29%
EcoPro Materials 450080.KO
35.33
+0.20%
Hanatour Service 039130.KO
40.63
+0.49%
The Shibusawa Warehouse 9304.TSE
27.76
-0.39%
Oiles 6282.TSE
14.26
-1.66%
First Hi-tec Enterprise 5439.TWO
8.20
-1.80%
Taiwan High Speed Rail 2633.TW
0.98
0.00%
Hokuriku Electric Power Company 9505.TSE
5.00
-1.96%
eMemory Technology 3529.TWO
86.09
+0.64%
The Miyazaki Bank 8393.TSE
25.12
-1.06%
Koh Young Technology 098460.KQ
11.39
-0.96%
VIOL 335890.KQ
9.14
-0.54%
Tatung 2371.TW
1.41
+1.44%
Century Wind Power 2072.TWO
12.24
-0.65%
Smaregi 4431.TSE
20.49
-2.24%
Keikyu 9006.TSE
10.57
+0.48%
ANYCOLOR 5032.TSE
35.33
-1.72%
Jeju Air 089590.KO
5.26
0.00%
Marvelous 7844.TSE
3.43
-2.56%
Max 6454.TSE
32.06
-1.32%
Classys 214150.KQ
45.93
+0.39%
JUSUNG ENGINEERING 036930.KQ
22.71
+0.09%
Hokkaido Gas 9534.TSE
4.07
-0.49%
Powertech Technology 6239.TW
4.56
+1.33%
HANMI Semiconductor 042700.KO
69.12
-3.29%
Rohto Pharmaceutical 4527.TSE
14.33
+0.07%
Weathernews 4825.TSE
26.44
-2.97%
MCNEX 097520.KO
19.47
-2.80%
Sumco 3436.TSE
7.67
-0.78%
Tsuzuki Denki 8157.TSE
19.22
-0.67%
Inpex 1605.TSE
14.04
+0.43%
PSS 6914.TW
5.10
-0.39%
MegaChips 6875.TSE
36.30
-1.89%
Maruzen 5982.TSE
23.70
+1.76%
Ichibanya 7630.TSE
6.30
-0.47%
eREX 9517.TSE
5.10
-0.58%
Belc 9974.TSE
50.94
-1.05%
EM Systems 4820.TSE
4.98
-0.20%
KITZ 6498.TSE
8.17
-1.57%
Kumiai Chemical Industry 4996.TSE
5.58
0.00%
Perfect Corp. PERF
2.40
+4.35%
Shikoku Kasei Holdings 4099.TSE
13.55
-0.66%
Mitsui O.S.K. Lines (MOL) 9104.TSE
33.51
-0.27%
TS TECH 7313.TSE
11.81
+0.25%
Pan-International Industrial 2328.TW
1.40
+0.72%
Nihon M&A Center Holdings 2127.TSE
4.91
-1.21%
BenQ Materials 8215.TW
0.80
-1.23%
Heiwado 8276.TSE
19.66
-0.71%
Nankang Rubber Tire 2101.TW
1.29
+0.78%
Bando Chemical Industries 5195.TSE
11.66
-0.60%
Seobu T&D 006730.KQ
6.76
-1.60%
Skylark Holdings 3197.TSE
20.87
+0.24%
Tong Yang Life Insurance 082640.KO
5.02
-1.18%
Gold Circuit Electronics 2368.TW
10.00
-0.79%
KakaoBank 323410.KO
21.79
-1.22%
HORIBA 6856.TSE
76.31
-2.20%
COVER 5253.TSE
15.12
-4.79%
Gallant Micro. Machining Co. 6640.TWO
22.18
+0.05%
Pearl Abyss 263750.KQ
30.66
-2.64%
LX Semicon 108320.KO
48.51
-1.00%
SENKO Group Holdings 9069.TSE
13.88
-0.50%
Korea Line 005880.KO
1.23
-0.81%
Dongwon Systems 014820.KO
23.70
+0.21%
Mitsubishi Logistics 9301.TSE
8.18
-0.97%
Kamigumi 9364.TSE
28.09
-0.64%
Studio Dragon 253450.KQ
36.77
-2.08%
Nagase & 8012.TSE
19.25
-0.10%
Kohoku Kogyo 6524.TSE
17.36
-2.36%
Hu Lane Associate 6279.TWO
4.53
+1.34%
Hyundai Department Store 069960.KO
56.68
-0.54%
Advantech 2395.TW
11.64
+0.09%
Gunze 3002.TSE
25.23
-0.08%
Japan Lifeline 7575.TSE
10.26
-1.91%
LX International 001120.KO
23.11
-2.28%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.05
-0.78%
POSCO Future M 003670.KO
93.48
+1.18%
Yem Chio 4306.TW
0.55
+1.85%
Shining Building Business 5531.TW
0.32
0.00%
TOC 8841.TSE
4.66
+0.22%
Medy-Tox 086900.KQ
127.27
-1.38%
Advanced Energy Solution Holding 6781.TW
38.05
+1.09%
Wonik Ips 240810.KQ
19.47
-0.76%
Shizuoka Financial Group 5831.TSE
11.61
-1.11%
Taiyo Holdings 4626.TSE
47.68
-3.99%
Aurora 2373.TW
2.15
0.00%
Hey Song 1234.TW
1.38
0.00%
E.SUN Financial Holding 2884.TW
1.14
+0.88%
Taiwan Sakura 9911.TW
2.95
+0.68%
Hyundai Marine & Fire Insurance 001450.KO
20.06
-2.00%
Kanamoto 9678.TSE
22.28
-0.13%
IEI Integration 3022.TW
2.73
+2.25%
TURVO International Co. 2233.TW
6.35
+2.75%
SFA Engineering 056190.KQ
17.11
-1.72%
Topy Industries 7231.TSE
15.62
-0.83%
Daiwa Securities Group 8601.TSE
6.97
-1.13%
Far Eastern International Bank 2845.TW
0.45
0.00%
transcosmos 9715.TSE
24.46
-0.81%
Chenbro Micom 8210.TW
17.03
+0.53%
Tigerair Taiwan 6757.TW
3.03
+2.02%
The Hyakujushi Bank 8386.TSE
29.04
-1.02%
Mos Food Services 8153.TSE
25.82
-0.39%
Yuanta Securities Korea 003470.KO
2.76
-2.13%
Lake Materials 281740.KQ
8.76
-1.68%
Chailease Holding 5871.TW
4.44
+2.54%
JW Pharmaceutical 001060.KO
16.82
+0.90%
Zeria Pharmaceutical 4559.TSE
14.17
-1.12%
COSMOS Pharmaceutical 3349.TSE
63.68
-0.67%
SanBio 4592.TSE
15.09
-7.48%
GS Retail 007070.KO
12.75
+0.95%
AirTAC International 1590.TW
30.44
+1.57%
P.S. Mitsubishi Construction 1871.TSE
12.11
-0.41%
Lotte Non – Life Insurance 000400.KO
1.34
-0.74%
Samyang Foods 003230.KO
736.08
-0.41%
Soop Co. 067160.KQ
66.76
-0.42%
Kakao Games 293490.KQ
13.58
-2.51%
HMM 011200.KO
17.19
-0.17%
SAKURA Internet 3778.TSE
29.88
-3.14%
Kenmec Mechanical Engineering 6125.TWO
2.13
-1.39%
Mitsubishi Gas Chemical Company 4182.TSE
15.55
-0.38%
Arealink 8914.TSE
16.41
-1.62%
Standard Foods 1227.TW
1.15
+1.77%
Elite Material 2383.TW
31.10
+1.01%
NEC Capital Solutions 8793.TSE
26.58
-0.26%
China Metal Products 1532.TW
0.92
0.00%
Shinsho 8075.TSE
14.02
-0.36%
EXEDY 7278.TSE
29.01
-0.07%
SFP Holdings 3198.TSE
15.60
+0.19%
Lian Lian 2598.HK
1.34
-4.29%
MITSUI-SOKO HOLDINGS 9302.TSE
26.79
-2.55%
Teikoku Sen-i 3302.TSE
18.87
-0.11%
Aucnet 3964.TSE
11.22
-1.32%
United Microelectronics (UMC) 2303.TW
1.53
+2.00%
Mars Group Holdings 6419.TSE
19.88
-1.09%
NAFCO 2790.TSE
12.26
+0.41%
Ya-Man 6630.TSE
5.84
-0.17%
Samsung Card 029780.KO
37.39
+0.16%
Brighton-Best International (Taiwan) 8415.TWO
1.16
0.00%
Apex Dynamics 4583.TW
27.51
-0.11%
Japan Post Holdings 6178.TSE
9.36
-0.85%
Chong Hong Construction 5534.TW
2.98
+1.71%
LOTTE Corp. 004990.KO
21.75
-2.38%
Miyaji Engineering Group 3431.TSE
12.99
-0.76%
SharpLink Gaming SBET
9.35
-5.84%
Restar Holdings 3156.TSE
17.45
-1.13%
Konoike Transport 9025.TSE
20.31
-0.29%
San Fang Chemical Industry 1307.TW
1.32
+1.54%
Lotte Shopping 023530.KO
56.97
-0.54%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.36
+1.87%
POSCO M-TECH 009520.KQ
8.55
-0.23%
SG Holdings 9143.TSE
11.11
+0.09%
Koatsu Gas Kogyo 4097.TSE
7.18
-0.69%
Trump Media and Technology Group DJT
17.73
-1.72%
AUO 2409.TW
0.43
+2.38%
Great Wall Enterprise 1210.TW
2.28
+1.33%
Eslead 8877.TSE
31.65
-1.00%
Obara Grouporporated 6877.TSE
24.60
-1.36%
People & Technology 137400.KQ
23.04
-0.39%
SOLiD 050890.KQ
5.13
-2.47%
KYORIN Pharmaceutical 4569.TSE
10.28
-1.72%
Korea Aerospace Industries (KAI) 047810.KO
65.81
-0.84%
NIKKON Holdings 9072.TSE
22.53
-0.57%
Ton Yi Industrial 9907.TW
0.69
+1.47%
Kubota 6326.TSE
11.31
-0.53%
Fukuyama Transporting 9075.TSE
23.53
+0.26%
Seiko Epson 6724.TSE
13.08
-0.76%
KATITAS 8919.TSE
17.15
-0.64%
Systex 6214.TW
3.67
+0.82%
Dong-A Socio Holdings 000640.KO
86.12
-0.42%
KEPCO Plant Service & Engineering (KPS) 051600.KO
42.62
-1.77%
Novatek Microelectronics 3034.TW
18.56
+0.43%
Hanwha General Insurance 000370.KO
4.23
-2.08%
Japan Airport Terminal 9706.TSE
31.54
-1.00%
UNID Company 014830.KO
70.30
-0.41%
Acter Group 5536.TWO
13.83
-1.43%
Jentech Precision Industrial 3653.TW
50.62
+1.34%
INPAQ Technology 6284.TWO
2.44
+0.41%
San Shing Fastech 5007.TW
1.86
+1.09%
HJ Shipbuilding & Construction Co. 097230.KO
5.60
-3.78%
Meritz Financial Group 138040.KO
85.24
+0.20%
Hanwha Ocean 042660.KO
56.38
-3.19%
China Steel 2002.TW
0.65
0.00%
United Integrated Services 2404.TW
21.97
+2.57%
Union Bank of Taiwan 2838.TW
0.62
0.00%
Konishi 4956.TSE
7.80
-0.26%
Welcia Holdings 3141.TSE
17.44
-1.13%
Ito En 2593.TSE
22.33
-1.19%
Fuji 7605.TSE
19.59
-0.86%
Korea Gas 036460.KO
30.51
-0.52%
Sangetsu 8130.TSE
20.47
-0.24%
Grand Process Technology 3131.TWO
55.79
+0.04%
Depo Auto Parts Industrial 6605.TW
6.68
+1.21%
Iyogin Holdings 5830.TSE
10.93
-1.44%
GENDA 9166.TSE
5.64
-4.08%
Hotai Motor 2207.TW
19.46
-2.60%
Korean Reinsurance 003690.KO
7.51
-0.27%
CROOZ 2138.TSE
4.30
-2.05%
MEISEI INDUSTRIAL 1976.TSE
10.38
-1.05%
Thye Ming Industrial 9927.TW
2.40
+0.84%
Samsung Electro-Mechanics 009150.KO
99.00
-0.93%
Aniplus 310200.KQ
3.48
-0.57%
Cosmo Advanced Materials & Technology 005070.KO
25.69
+0.90%
STX Engine 077970.KO
15.57
-1.77%
TCC Group (Taiwan Cement) 1101.TW
0.87
-2.25%
LG CNS 064400.KO
59.33
-0.65%
Altech 4641.TSE
18.84
-1.52%
AmTRAN Technology 2489.TW
0.49
0.00%
Trusco Nakayama 9830.TSE
14.25
-0.77%
Iwaki 6237.TSE
16.10
-1.95%
Amorepacific 090430.KO
100.55
-1.06%
Goldsun Building Materials 2504.TW
1.34
+1.52%
Daewoong 003090.KO
17.08
-2.68%
Lion Travel Service 2731.TW
5.72
+0.18%
Elite Advanced Laser 3450.TW
7.18
+0.42%
SK bioscience 302440.KO
35.66
-0.31%
Sung Kwang Bend 014620.KQ
21.97
-1.92%
Wacom 6727.TSE
4.66
-2.31%
KoMiCo 183300.KQ
50.86
-1.57%
Taiwan Navigation 2617.TW
0.97
+1.04%
Samsung Heavy Industries 010140.KO
12.17
-1.85%
ChipMOS Technologies 8150.TW
0.92
+1.10%
Softcreate Holdings 3371.TSE
15.15
-1.17%
DoubleUGames 192080.KO
42.69
+0.28%
Sakata Seed 1377.TSE
24.01
-0.50%
Aichi 6345.TSE
9.46
-0.21%
Wemade 112040.KQ
24.36
-2.48%
Yungshin Construction & Development 5508.TWO
4.30
+0.94%
Gallant Precision Machining 5443.TWO
3.05
+4.10%
Qisda Corp. 2352.TW
0.91
+2.25%
Riken Technos 4220.TSE
7.53
-0.79%
Da-Li Development 6177.TW
1.68
+1.20%
Happinet 7552.TSE
38.24
-4.09%
Alltop Technology 3526.TWO
8.08
+0.75%
Krafton 259960.KO
263.89
-1.38%
Hi-Lex 7279.TSE
14.21
-0.70%
Quanta Computer 2382.TW
9.71
+1.04%
HPSP 403870.KQ
19.84
-3.08%
Taiwan Shin Kong Security 9925.TW
1.44
+1.41%
Lin BioScience 6696.TWO
4.72
+1.51%
Samsung C&T 028260.KO
119.39
-2.34%
Continental Holdings 3703.TW
0.81
+1.25%
Tokai Carbon Korea 064760.KQ
76.11
-2.59%
Humedix 200670.KQ
39.97
-3.62%
Formosa Plastics 1301.TW
1.24
+1.64%
Fujitsu General 6755.TSE
19.40
-0.77%
Neptune Company 217270.KQ
6.29
-4.41%
Wacoal Holdings 3591.TSE
34.63
+0.03%
Kabuki-Za 9661.TSE
31.86
-0.99%
Yuen Foong Yu Consumer Products 6790.TW
1.49
+0.68%
Evergreen Steel 2211.TW
2.98
+1.02%
Kawasaki Heavy Industries 7012.TSE
72.59
-5.74%
Dongkuk Steel Mill 460860.KO
7.13
+0.14%
Taiwan Optical Platform 6464.TW
2.79
+0.72%
Bio-FD&C 251120.KQ
15.60
-1.14%
Advanced Wireless Semiconductor 8086.TWO
2.72
+1.49%
Shiny Chemical Industrial 1773.TW
4.20
+0.72%
Advanced Nano Products 121600.KQ
37.03
0.00%
Central Automotive Products 8117.TSE
12.44
-1.27%
KG Mobility 003620.KO
2.65
+0.38%
CJ CGV 079160.KO
3.75
-3.10%
NICHIDEN 9902.TSE
18.73
-0.32%
Fullcast Holdings 4848.TSE
11.47
-2.47%
Elitegroup Computer Systems 2331.TW
0.65
+1.56%
Farglory Land Development 5522.TW
2.26
+1.35%
Furuya Metal 7826.TSE
16.83
-1.58%
Sensortek Technology 6732.TWO
6.47
-0.46%
HLB 028300.KQ
36.73
-0.81%
Daishin Securities 003540.KO
18.29
-1.61%
Gamesparcs 6542.TWO
1.92
+0.52%
GameWith 6552.TSE
1.46
-1.35%
BayCurrent Consulting 6532.TSE
50.31
-1.47%
Sumitomo Pharma Co. 4506.TSE
6.27
-3.83%
Integrated Service Technology (iST) 3289.TWO
3.75
+1.35%
Shihlin Electric & Engineering 1503.TW
6.35
+2.75%
Hanmi Pharm. Co. 128940.KO
212.73
+0.28%
Walsin Technology 2492.TW
2.82
+0.71%
Ecopro BM 247540.KQ
75.96
+0.76%
Nippon Steel 5401.TSE
18.95
-0.16%
WIN Semiconductors 3105.TWO
2.91
-0.68%
OSAKA Titanium technologies 5726.TSE
10.09
-1.66%
Innolux 3481.TW
0.40
0.00%
Nan Ya Plastics 1303.TW
0.98
+4.26%
Coretronic 5371.TWO
1.92
+0.52%
SKC 011790.KO
78.25
+1.31%
Excelsior Medical 4104.TW
2.90
0.00%
King Slide Works 2059.TW
69.39
+0.90%
Waffer Technology 6235.TW
1.74
+0.58%
Shinyoung Securities 001720.KO
88.40
-4.47%
Advancetek Enterprise 1442.TW
2.46
-1.60%
CTBC Financial Holding 2891.TW
1.51
0.00%
L&F 066970.KQ
37.39
+0.56%
Shinsung Delta Tech 065350.KQ
49.24
-1.74%
Chun Yuan Steel Industry 2010.TW
0.65
0.00%
LuxNet 4979.TWO
6.30
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.51
+0.67%
Nihon Nohyaku 4997.TSE
5.73
-2.05%
First Financial Holding 2892.TW
1.01
+1.00%
Nihon Kohden 6849.TSE
11.78
-1.34%
Taiwan Fertilizer 1722.TW
1.88
+1.62%
GS Engineering & Construction 006360.KO
15.53
+0.78%
The Japan Wool Textile 3201.TSE
10.30
-0.58%
CHA Biotech 085660.KQ
8.27
+2.22%
Shinkong Textile 1419.TW
2.09
-1.42%
G-7 Holdings 7508.TSE
9.23
-0.54%
Matsui Securities 8628.TSE
4.79
-0.83%
Kureha 4023.TSE
22.03
0.00%
Mitsubishi Pencil 7976.TSE
14.10
+0.28%
Hokkaido Coca-Cola Bottling 2573.TSE
23.39
+0.43%
Shin Zu Shing 3376.TW
7.28
-0.14%
HLscience 239610.KQ
8.77
-0.34%
Lelon Electronics 2472.TW
2.62
+0.77%
Asia Cement Co. 183190.KO
9.29
0.00%
Iino Kaiun Kaisha 9119.TSE
7.04
+0.43%
China Bills Finance 2820.TW
0.52
0.00%
Yulon Motor Company 2201.TW
1.18
0.00%
The Ambassador Hotel 2704.TW
1.52
0.00%
International Games System (IGS) 3293.TWO
29.82
+1.22%
C.I. Medical 3540.TSE
6.72
-3.72%
Pasona Group 2168.TSE
15.27
-0.39%
Cathay Real Estate Development 2501.TW
0.69
+1.47%
The Great Taipei Gas 9908.TW
1.07
-0.93%
Mega Union Technology 6944.TWO
14.64
-0.81%
Maxvalu Tokai 8198.TSE
22.07
-0.94%
Seojin System 178320.KQ
15.75
-0.88%
Nippon Ichi Software 3851.TSE
5.88
-1.84%
Hokuetsu 3865.TSE
7.15
-0.42%
Kakao 035720.KO
43.21
-2.72%
Taisun Enterprise 1218.TW
0.71
+1.43%
Green Cross Holdings 005250.KO
12.09
+0.25%
Formosa Chemicals & Fibre 1326.TW
0.80
+2.56%
JAC Recruitment 2124.TSE
6.90
-1.29%
J.S.B. 3480.TSE
26.48
+0.15%
Global Tax Free 204620.KQ
5.03
-0.40%
Solar Applied Materials Technology 1785.TWO
1.86
+1.09%
GemVax&KAEL 082270.KQ
45.64
+0.88%
Twenty One Capital CEP
27.12
-2.41%
Totech 9960.TSE
18.91
-1.97%
coly 4175.TSE
12.50
-0.71%
Premium Water Holdings 2588.TSE
21.38
-1.38%
Lotte Energy Materials 020150.KO
16.60
+1.41%
Kurabo Industries 3106.TSE
51.50
-0.77%
Allied Supreme 4770.TW
8.95
+3.83%
ITOCHU-SHOKUHIN 2692.TSE
68.50
-2.07%
Mitsubishi Research Institute 3636.TSE
31.51
-1.53%
HannStar Display 6116.TW
0.25
0.00%
Taiwan Steel Union 6581.TW
3.77
-0.26%
Hyundai Bioscience 048410.KQ
6.65
+0.91%
MPI 6223.TWO
32.16
0.00%
Stanley Electric 6923.TSE
19.72
-0.35%
TTY Biopharm 4105.TWO
2.63
+0.77%
JEOL 6951.TSE
30.14
-0.82%
Eternal Materials 1717.TW
0.83
0.00%
Noritake 5331.TSE
25.12
-0.95%
Hota Industrial Mfg. 1536.TW
1.96
-0.51%
KYB 7242.TSE
20.92
-0.29%
Hankook Cosmetics 123690.KO
6.54
-3.54%
The Gunma Bank 8334.TSE
8.43
-0.71%
Selvas AI 108860.KQ
10.89
-2.42%
AcBel Polytech 6282.TW
0.90
+1.12%
Cube Entertainment 182360.KQ
12.44
-1.03%
Namchow Holdings 1702.TW
1.40
0.00%
Syncmold Enterprise 1582.TW
2.42
+0.83%
Actron Technology 8255.TWO
4.05
+1.25%
Nidec Chaun-Choung Technology 6230.TW
4.39
-2.01%
Shanghai Commercial and Savings Bank 5876.TW
1.61
+1.90%
Wah Lee Industrial 3010.TW
3.27
+0.31%
Hanwha Engine Co. 082740.KO
20.35
-1.69%
Woongjin Thinkbig 095720.KO
1.35
-1.46%
FSP Technology 3015.TW
1.94
+2.11%
DeFi Development Corp DFDV
21.01
-2.01%
Great Tree Pharmacy 6469.TWO
5.11
+2.00%
AP Memory Technology 6531.TW
10.24
+0.10%
Tonymoly 214420.KO
7.99
-2.92%
HK inno.N 195940.KQ
31.50
+0.03%
Zenrin 9474.TSE
7.01
-0.85%
Fubon Financial Holding 2881.TW
2.85
0.00%
Asahi Yukizai 4216.TSE
27.86
-0.43%
IS DongSeo 010780.KO
15.68
-2.00%
Korea Electric Terminal 025540.KO
48.21
-0.41%
K Car 381970.KO
11.25
+0.63%
Hakuto 7433.TSE
25.19
-0.51%
Unitech Printed Circuit Board 2367.TW
0.83
-1.19%
Century Iron and Steel Industrial 9958.TW
8.14
+0.99%
Denyo 6517.TSE
19.51
-0.91%
Nan Pao Resins Chemical 4766.TW
10.40
-0.67%
U-Ming Marine Transport 2606.TW
1.68
+1.82%
DOOSAN TESNA 131970.KQ
18.73
-1.78%
L&K Engineering 6139.TW
10.59
-0.28%
Mitsubishi Shokuhin 7451.TSE
43.93
-0.95%
YungShin Global Holding 3705.TW
2.05
+1.49%
DIC 4631.TSE
20.08
-0.94%
Torii Pharmaceutical 4551.TSE
43.93
-0.63%
Mitsui Matsushima Holdings 1518.TSE
34.98
-0.37%
Far Eastern Department Stores 2903.TW
0.74
+1.37%
Toho Titanium 5727.TSE
9.05
-0.66%
SPC Samlip 005610.KO
42.40
+1.70%
Alpha Networks 3380.TW
1.02
+4.08%
Mirai Industry 7931.TSE
23.67
+0.42%
Far Eastern New Century 1402.TW
1.15
+0.88%
Nien Made Enterprise 8464.TW
14.07
+2.18%
Shinkong Insurance 2850.TW
3.44
+0.58%
Grand Pacific Petrochemical 1312.TW
0.32
0.00%
TTET Union 1232.TW
5.25
0.00%
Young Poong 000670.KO
32.06
-2.52%
Enchem 348370.KQ
41.29
-0.07%
Daikokutenbussan 2791.TSE
47.61
-0.65%
Ecopro 086520.KQ
33.60
-0.09%
Winstek Semiconductor 3265.TWO
3.24
+0.62%
Silicon Integrated Systems 2363.TW
1.66
+0.61%
E Ink Holdings 8069.TWO
7.66
+0.66%
NatureCell 007390.KQ
21.13
+0.86%
NCsoft 036570.KO
148.32
-1.87%
Sunjin Beauty Science 086710.KQ
9.57
-1.14%
Daewoong pharmaceutical 069620.KO
106.95
-0.21%
Micro-Star International 2377.TW
4.96
+0.40%
Oneness Biotech 4743.TWO
2.16
+1.89%
Hotai Finance 6592.TW
2.34
0.00%
Ta Ya Electric Wire & Cable 1609.TW
1.33
+0.76%
Tainan Spinning 1440.TW
0.46
0.00%
TENDA 4198.TSE
5.35
-0.93%
Hsin Kuang Steel 2031.TW
1.36
+0.74%
Ecopro HN 383310.KQ
18.40
-0.81%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.61
+0.36%
IBASE Technology 8050.TWO
2.05
+0.49%
Adlink Technology 6166.TW
2.10
0.00%
Evergreen Aviation Technologies 2645.TW
3.60
+0.28%
Lotes 3533.TW
46.49
-0.09%
Materials Analysis Technology 3587.TWO
5.58
+2.20%
Hong Tai Electric Industrial 1612.TW
1.31
+0.77%
Kinpo Electronics 2312.TW
0.68
+1.49%
Doosan Fuel Cell 336260.KO
16.78
-3.62%
NEXCOM International 8234.TWO
2.72
0.00%
Taiwan Business Bank 2834.TW
0.53
0.00%
Hana Materials 166090.KQ
18.55
-2.37%
Fortune Electric 1519.TW
19.73
-0.25%
Elite Semiconductor Microelectronics Tech 3006.TW
1.88
+0.53%
Nittetsu Mining 1515.TSE
51.50
-0.50%
Phoenix Silicon International 8028.TW
4.75
+2.15%
Sampo 1604.TW
0.87
0.00%
Nissin 9066.TSE
56.21
-0.79%
Hanwha Systems 272210.KO
41.07
-4.69%
JCR Pharmaceuticals 4552.TSE
3.49
-2.24%
Tong Yang Industry 1319.TW
3.44
+1.47%
Advanced Echem Materials 4749.TWO
21.52
+0.33%
Miwon Specialty Chemical 268280.KO
111.44
-0.74%
Hyundai Home Shopping Network 057050.KO
41.44
-1.64%
Kaori Heat Treatment 8996.TW
8.82
+0.34%
All Ring Tech 6187.TWO
13.84
+1.10%
Hua Eng Wire & Cable 1608.TW
0.89
0.00%
Prince Housing & Development 2511.TW
0.32
0.00%
ROBOTIS 108490.KQ
50.94
-1.83%
Largan Precision 3008.TW
80.75
+0.65%
Sumitomo Mitsui Construction 1821.TSE
4.14
-0.72%
Wistron 3231.TW
4.13
+0.49%
SuperAlloy Industrial Co. 1563.TW
1.83
+1.67%
Gamestop GME
23.68
-2.91%
Mercuries Life Insurance 2867.TW
0.17
0.00%
NSW 9739.TSE
18.42
-0.91%
International CSRC Investment Holdings 2104.TW
0.37
0.00%
KMC (Kuei Meng) International 5306.TW
3.30
+0.30%
Hiwin Mikrosystem 4576.TW
4.10
+1.49%
United Renewable Energy 3576.TW
0.23
0.00%
CSBC 2208.TW
0.61
0.00%
USI 1304.TW
0.33
+3.13%
Create SD Holdings 3148.TSE
21.97
-1.39%
Funai Soken Holdings 9757.TSE
16.62
-0.84%
Formosa Sumco Technology 3532.TW
2.72
-0.73%
I-Chiun Precision Industry 2486.TW
2.63
+0.38%
Wysiwyg Studios 299900.KQ
0.75
0.00%
YFY 1907.TW
0.81
0.00%
WUS Printed Circuit 2316.TW
1.84
+0.55%
L&C Bio 290650.KQ
20.39
+1.24%
San Fu Chemical 4755.TW
3.93
0.00%
Unimicron 3037.TW
3.86
+0.78%
Formosa Advanced Technologies 8131.TW
0.96
0.00%
EZconn 6442.TW
16.10
+1.19%
Innocean Worldwide 214320.KO
14.87
-0.13%
Solomon Technology Corp. 2359.TW
4.72
+1.07%
Holy Stone Enterprise 3026.TW
2.71
+0.74%
Asia Optical 3019.TW
4.61
-0.22%
Lumosa Therapeutics 6535.TWO
5.01
+0.60%
ENNOSTAR 3714.TW
1.20
0.00%
Shinsegae International 031430.KO
9.41
+2.51%
G-SHANK Enterprise 2476.TW
2.48
+1.22%
Ain Holdings 9627.TSE
37.72
-1.62%
Advanced Ceramic X 3152.TWO
4.18
+1.70%
Taiwan Cooperative Financial 5880.TW
0.86
+1.18%
Taiwan Tea 2913.TW
0.54
+1.89%
Nova Technology 6613.TWO
5.51
+0.92%
Cyberlink 5203.TW
3.60
+1.69%
Metaplanet Inc. 3350.TSE
10.83
-1.72%
AIC 3693.TWO
11.33
+0.18%
Visco Vision 6782.TW
6.28
+0.80%
YeaShin International Development 5213.TWO
1.01
+1.00%
WinWay Technology 6515.TW
43.73
-1.31%
Chinese Gamer International 3083.TWO
1.26
0.00%
Ananti 025980.KQ
7.77
-2.51%
Hiyes International 2348.TW
3.60
+0.28%
Chief Telecom 6561.TWO
13.89
+0.51%
Seegene 096530.KQ
24.25
+0.17%
Toukei Computer 4746.TSE
26.86
-1.29%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.19
+2.34%
Neowiz Games 095660.KQ
18.25
-1.46%
Hyundai Green Food 453340.KO
12.96
-0.38%
Kuo Toong International 8936.TWO
1.85
+1.09%
King’s Town Construction Co. 2524.TW
1.55
-0.64%
Altek 3059.TW
1.38
+2.22%
Thinking Electronic Industrial 2428.TW
4.63
+1.09%
Chung Hwa Pulp 1905.TW
0.42
+2.44%
91App 6741.TWO
2.86
-1.04%
Joyful Honda 3191.TSE
14.44
+0.49%
JSL Construction & Development 2540.TW
2.74
+0.74%
Foxsemicon Integrated Technology 3413.TW
10.23
+0.69%
Orient Semiconductor Electronics 2329.TW
1.33
0.00%
Sunplus Technology 2401.TW
0.65
0.00%
Kmw 032500.KQ
9.54
-2.75%
Next Technology Holdings Inc NXTT
2.48
+7.83%
KAYAC 3904.TSE
2.96
-1.66%
TPK Holding 3673.TW
1.08
+0.93%
Hanjin Kal 180640.KO
86.12
-1.34%
Microbio 4128.TWO
0.80
+1.27%
Monex Group 8698.TSE
4.84
-1.22%
Giant Manufacturing 9921.TW
3.75
+1.08%
Kolmar Holdings Co. 024720.KO
12.15
-5.59%
Hiwin Technologies 2049.TW
7.25
+1.40%
X-Legend Entertainment 4994.TW
3.31
+0.91%
HannStar Board 5469.TW
2.12
+0.47%
ScinoPharm Taiwan 1789.TW
0.60
+1.69%
Quanta Storage 6188.TWO
3.01
0.00%
Trident Digital TDTH
0.24
0.00%
Southeast Cement 1110.TW
0.69
+1.47%
RichWave Technology 4968.TW
4.05
+0.25%
Posiflex Technology 8114.TW
9.87
+0.82%
FIC Global 3701.TW
1.13
0.00%
Topkey 4536.TW
6.51
+1.24%
QST International 8349.TWO
1.81
+1.12%
Peptron 087010.KQ
141.11
-2.10%
Leopalace21 8848.TSE
4.34
-1.59%
CTCI 9933.TW
0.90
+1.12%
HD Renewable Energy 6873.TW
8.02
0.00%
Kolmar BNH 200130.KQ
11.00
+0.73%
TaiMed Biologics 4147.TWO
3.13
+0.64%
Luo Lih-Fen Holding 6666.TW
1.49
+1.36%
FIT Holding 3712.TW
1.64
+1.23%
MIRAE ASSET Life Insurance 085620.KO
4.71
-2.48%
Baotek Industrial Materials 5340.TWO
1.47
-0.68%
Kinsus Interconnect Technology 3189.TW
2.89
+0.70%
Chung Hung Steel 2014.TW
0.50
+2.04%
Shinkong Synthetic Fibers 1409.TW
0.42
0.00%
KEYEAST 054780.KQ
3.20
-0.93%
Scientech 3583.TW
12.04
+0.42%
Yang Ming Marine Transport 2609.TW
2.52
+1.20%
CHC Resources 9930.TW
2.63
+0.38%
Sinyi Realty 9940.TW
0.87
+1.16%
LS Marine Solution Co 060370.KQ
23.89
+0.67%
Machvision 3563.TW
18.35
+0.44%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
E&R Engineering Corp. 8027.TWO
2.93
+1.38%
Seoul Broadcasting System 034120.KO
18.81
-2.29%
Imagica Group 6879.TSE
5.52
-0.72%
Studio Mir 408900.KQ
2.75
-2.48%
Taiwan Sanyo Electric 1614.TW
1.35
0.00%
SD BioSensor 137310.KO
7.59
-0.78%
Wisdom Marine Lines 2637.TW
1.89
+1.07%
Ability Opto-Electronics Technology 3362.TWO
4.32
+0.93%
Prenetics PRE
8.28
-2.82%
Genie Music 043610.KQ
1.62
0.00%
Zyxel Group 3704.TW
0.94
+1.08%
Cheng Uei Precision Industry 2392.TW
1.80
+1.12%
TAI-TECH Advanced Electronics 3357.TWO
3.31
+1.22%
Jarllytec 3548.TWO
4.03
-0.25%
SinoPac Financial Holdings 2890.TW
0.85
0.00%
Chang Wah Technology 6548.TWO
1.07
+1.90%
Taiwan Glass Ind. 1802.TW
0.55
+1.85%
Trade-Van Information Services 6183.TW
3.24
+0.62%
Nexen Tire 002350.KO
4.62
+0.22%
Yieh Phui Enterprise 2023.TW
0.53
0.00%
Sporton International 6146.TWO
5.79
+1.58%
Evergreen Marine 2603.TW
6.92
+1.62%
Cheng Shin Rubber Ind. 2105.TW
1.33
+1.53%
Tohokushinsha Film 2329.TSE
3.89
0.00%
Sunmax Biotechnology 4728.TWO
13.43
-1.40%
Konan Technology 402030.KQ
30.33
-0.66%
Allis Electric 1514.TW
3.77
+1.07%
Shinfox Energy 6806.TW
2.77
+0.73%
Innodisk 5289.TWO
8.28
+0.85%
NHN 181710.KO
21.35
-1.75%
Lungyen Life Service 5530.TWO
2.17
+0.46%
Lanner Electronics 6245.TWO
2.64
+1.15%
Cathay Financial Holding 2882.TW
2.16
-0.46%
Yujin Robot 056080.KQ
8.21
-2.61%
Farglory Life Insurance 5859.TWO
0.53
0.00%
Adjuvant Holdings 4929.TSE
5.20
-0.95%
Episil Technologies 3707.TWO
1.21
0.00%
TSRC 2103.TW
0.60
0.00%
Daxin Materials 5234.TW
9.13
+0.88%
Wan Hai Lines 2615.TW
3.17
+1.60%
Taewoong 044490.KQ
22.41
+1.08%
Wafer Works 6182.TWO
0.74
+1.37%
Aerospace Industrial Development Corp. 2634.TW
1.49
+0.68%
Longwell Company 6290.TWO
3.32
+0.61%
Shinpoong Pharm 019170.KO
10.75
-4.95%
Solus Advanced Materials 336370.KO
5.99
-0.83%
SDI 2351.TW
2.49
+1.22%
Da-Cin Construction 2535.TW
1.97
+0.51%
Farglory Free Trade Zone Investment Holding 5607.TW
1.44
+0.70%
LOTTE INNOVATE Co. 286940.KO
16.89
-0.65%
IBF Financial Holdings 2889.TW
0.47
0.00%
Kenda Rubber Industrial 2106.TW
0.75
0.00%
SBI Sumishin Net Bank 7163.TSE
33.94
-0.79%
Medigen Vaccine Biologics 6547.TWO
1.44
+1.41%
Clevo 2362.TW
1.55
-0.64%
Ampoc Far-East 2493.TW
3.33
0.00%
Ta Chen Stainless Pipe 2027.TW
1.20
+1.69%
Hsin Tai Gas 8917.TWO
2.11
-0.47%
Strive Asset Management/Asset Entities ASST
3.74
-0.27%
Mercuries & Associates Holding 2905.TW
0.43
0.00%
NANTEX Industry 2108.TW
0.83
+1.22%
T3EX Global Holdings 2636.TW
2.49
+1.22%
Saltlux 304100.KQ
33.34
-2.06%
J&V Energy Technology 6869.TW
5.65
+1.25%
Dimerco Express 5609.TWO
2.56
+1.19%
Thunder Tiger 8033.TW
2.08
+1.96%
NJ Holdings 9421.TSE
4.36
-2.46%
RaonSecure 042510.KQ
8.54
-3.06%
Forcecon Technology 3483.TWO
3.99
+1.53%
Universal Cement 1104.TW
0.97
+1.04%
Aeon Delight 9787.TSE
37.34
-0.77%
Nakamoto/KindlyMD NAKA
13.61
-1.73%
4by4 389140.KQ
9.94
-3.87%
ispace 9348.TSE
3.87
-1.78%
Keding Enterprises 6655.TW
4.30
-0.69%
Classover Holdings KIDZ
2.78
-5.44%
Imagineer 4644.TSE
6.93
-0.72%
Tenma 7958.TSE
24.74
-0.80%
Shihlin Paper 1903.TW
1.96
+1.55%
Basel Medical Group Ltd BMGL
1.61
-9.55%
DV Biomed 6539.TWO
2.35
-2.08%
K Wave Media KWM
3.44
+1.78%
DigiAsia Corp FAAS
0.57
0.00%
Nishimoto 9260.TSE
13.69
+0.07%
Inageya 8182.TSE
8.43
-0.82%
Caliway Biopharmaceuticals 6919.TWO
17.98
+0.67%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Net One Systems 7518.TSE
30.10
+0.07%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.96
+1.05%
Astro 3064.TWO
2.10
0.00%
Elematec 2715.TSE
15.29
-0.46%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
Circle Internet Group CRCL
192.53
+6.20%
JTOWER 4485.TSE
22.76
+0.13%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
Raysum 8890.TSE
39.25
+0.33%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Jeisys Medical 287410.KQ
9.50
-0.31%
CRE 3458.TSE
11.79
+0.08%
T-Gaia 3738.TSE
17.66
-0.56%
Fuji Soft 9749.TSE
67.19
-0.09%
Kumyang 001570.KO
7.32
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
