Unusual activity
All prices are in USD c h y j u c j w t a m h g t m c y c c t t s l p e h e h d k v d s n c c y p k s c w m f h h m h t a j p j h h s l p u n l t m o s t t r m d k n c w e s f m s s h n j p c d m t h y m t s r a v i i c h r e a p s k c i t s t d l m z m s h e y a r s k h n a s n c f a r i o s a t u h h l r p s s m e a t h p f i n m f t g t h e d a a k d s s h i n k j s c c f s n n s n c f c h d u m t o s j t t m m n t o d k u h k f s v s t a m m w d g g k c r f n p t d u p c s b y u s s h s t o t o k t h s g h s e t a h u a t o t h t s k n n g x c a o k n t c y x t n m k i k k g l k i n m i h s a d c m t n y h z h g f k c g d k a i m s k t r c t r g s g t a g f h a n e h l w t i f s s k h m d l l t o k h s k f t c e t n g o v m c n n c n j t k y y y i h t s a r l j o s n n g c c n t h k b e m t d k t g a d f t m i s o z h t a n k a c r b h u m k k t d s t f w s n f h k g g o a d r s k n c h m t b p z s s a d d h g h m m f f s c j m g i y p k k p f m j c h s l g a i p t k h h t p b h a t u t t o d s f d t h h s p b o d d d g a t h f a s y e g s m r u t a l s s g t i d l l d s a k s s y k m c k g j a e n l c p a i k s s t s s j l s s w n a o e b n p z j m c k l g f m d s u a t f d t l h k g n s g c k t d t 9 l q p g s o h t c t t c a c b s s a n d k e a p m w c s w s n f i s h k s m w g m f q j n m s r y m a g s c s s c m d s t k t d n s d c j p s u w c d a k s p f t f b m d b k y n o t o g s h h i t b t t d s r t a t e t c m g c t r t s u m l l s k s e c c s q s s h s c p t s n t n n t s m c s c y h d e i m f c h d y k h j j k p i s e s h p s s s a w k s a k k k c s f t s j f j h o w d w i s l m n l d a h d w s s s n l e h m o f k k n s t t y s n b i n t d e r d o f h a s b k k t j k t t t d k s o h o i i y k k a t b k s t z c s g e i t k s f m h k n a t k s j c a o r s n y r d o t n u a o a s l t d s l p a h p k m o s s i h k t c y v c b t w s w a e j c s a v u t j t p t i n t t c s r f p b s s s e c m k d s w e t n y h b m a n u s v m m f p l n s n l n k f j d k s w n m m t s p l s s m h s e n m t e a k t s s f l c f g e a t a t t d p e r t y c c o i c a s n n h r a h t m s t t q h f i s r k t y f k t k k t n h y d w h n p y f y e m s n h s d a l d g c j n p m k s b e d y l g a n l t o m s a j d v h d z u l k l s c k c k t n s t k c p o p n c z s a s w p d s c j t s g c s f e t n m s d h a n h d t a n m t a a g o m s t d h z a p t a c s f c d s b z m n n s m j c s f k s s o t s k t s u d i e p h d n u s k s s h k c t m e r c c m m t a g s m e f t n m o t p d s s l m s t c i c a h h i a a e d b t a m p t t s a e n k h m a p u n p s c t m u b t s h r g p p c y f h t n s g o a p i y j k t r y m f k m n a c m t m c n t s k a j n j c b k p j m g f e h l t c j a y c t c t s u c f g r k c n a n t s n t b u a t m b d t o d t j s m f h w k f a e t j s c t i t h s t d t b a k j t m c y f s t a f m k p x f h a n v s a a n l t t k a k s a n a a h n c p a s n t k s u k w b g o h a f e y s i j h n d b h k t n h c l c k q r c m k l t g a t s r u f t s e g i t a c p p m h r i n s m n o f y l j g s c s b h k h e l m k m h t k f t y p c e m n y s c m i m d c m m a c s k g s t k v s h n c i s o t t b f a f d m c n y i s t h s e s k s m c h a s h s m o j u p h m h k n n y t m s k t l t t l b a p t e p y y h g t w s s k s r n r k m z s r l k s k s r v t h g f d e s h s m r d n h m n c m t f m w c t i g f s k g f c f t h f j p v o w i e j m y h t k l s i l m s k o b s i a k o u r s n p u k s m p s e s t a f m t e f c k m n t i s i e t i t n n m s h h m o s y t k w j k l m t c m l k k d t k t v d a c t k a e f s n m n s y g s c l l c k m s s p h i k d h t n h t n e t i e n g h p a n y n t s d c c m a t o o k f k e d s t k h h t m q a y s l s a h e r y n n s d d t d s s m k i u a s m a h s s e h b t n h a a h f s l a l t s r t p n g d k t s j h r c t s s d s f j r n e n h u t r s t b r c c s s m n k m t e a e v e c p c y g t s k a s h m h j s s h g a a j d k y c n d v t s k p w m d f m w o k m n a m f t s s a a y n h j k s d g c m s t d s w b c i k h c d s g k l n f f h t a e n c k g t t g e s a f b t i t m t y c h j l t p i e o o a t k m v p t n c t h g h h t s s k a c e h c a m s a t a a d n c k f t o h k s f e i k i f m t s a n y c a s c f s g b n f h n w g k t h c i s j n n a t f n s j f z p e p s a g k t r a a o l f c a a m n g c c s k g a w h w s n l b t w h o i s s k h w c s n h s t t t k a e s u s m x n t m v i g c s h z d l c a a c m k d w t r f a i s j i t w g s k i w t n t t r b s k r p h w i r g s n c m j m m j d h n f c j t w m m l l n m i p s v l k k l n l n j p e i c f t a f b s a t j a t k m s a t f n m s c h a s f s k e h s a f h b r l p g m i c d s e f t j b j l
China Steel Structure 2013.TW
1.67
+3.73%
HAESUNG DS 195870.KO
21.05
+17.53%
YC Inox 2034.TW
0.77
+10.00%
Japan Business Systems 5036.TSE
6.71
+9.64%
U-Ming Marine Transport 2606.TW
2.01
-0.99%
Chung Hung Steel 2014.TW
0.67
+6.35%
Jarllytec 3548.TWO
6.03
+7.49%
Winbond Electronics 2344.TW
0.52
+6.12%
Taiwan Navigation 2617.TW
0.95
+3.26%
Allied Supreme 4770.TW
10.13
+5.30%
Mitsubishi Pencil 7976.TSE
17.43
+18.89%
Hsin Kuang Steel 2031.TW
1.63
+7.24%
gumi 3903.TSE
3.51
-14.81%
Takara Bio 4974.TSE
5.99
-10.33%
MODEC 6269.TSE
29.85
+15.21%
China Steel 2002.TW
0.71
+5.97%
Yakult Honsha 2267.TSE
18.16
+0.33%
Celltrion Pharm 068760.KQ
36.48
+2.85%
Creative & Innovative System (CIS) 222080.KQ
5.37
+3.27%
Torishima Pump Mfg. 6363.TSE
16.02
+8.98%
TORIDOLL Holdings 3397.TSE
26.70
+5.08%
Sincere Navigation 2605.TW
0.83
0.00%
Lion 4912.TSE
12.21
+18.66%
Phoenix Silicon International 8028.TW
4.30
+5.65%
en-japan 4849.TSE
11.06
-12.01%
Hua Eng Wire & Cable 1608.TW
0.85
+3.66%
Elite Semiconductor Microelectronics Tech 3006.TW
2.07
+4.02%
HD Hyundai Infracore 042670.KO
6.32
-1.25%
Doosan Enerbility 034020.KO
19.18
+13.22%
Kumagai Gumi 1861.TSE
26.61
+3.86%
Vision 9416.TSE
7.18
-7.71%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
20.10
+4.20%
Shinkong Insurance 2850.TW
3.03
-1.62%
Nissha 7915.TSE
9.76
-8.18%
Crowell Development 2528.TW
1.31
+2.34%
Cybozu 4776.TSE
20.82
+13.77%
Yieh United Steel 9957.TWO
0.21
0.00%
Plus Alpha Consulting 4071.TSE
11.72
-1.10%
Kokuyo 7984.TSE
18.68
+7.73%
SIMMTECH 222800.KQ
10.73
+9.49%
Career Technology (Mfg.) 6153.TW
0.51
-5.56%
Walsin Lihwa 1605.TW
0.88
+10.00%
Mitsubishi Gas Chemical Company 4182.TSE
16.38
-7.41%
FADU 440110.KQ
10.66
+10.35%
Hota Industrial Mfg. 1536.TW
2.19
+4.29%
Hugel 145020.KQ
200.10
+11.96%
Macronix International 2337.TW
0.65
+1.56%
Hwaseung Enterprise 241590.KO
7.78
+0.65%
TOMY Company 7867.TSE
26.65
-5.53%
AcBel Polytech 6282.TW
1.00
+3.09%
JUSUNG ENGINEERING 036930.KQ
23.52
+8.74%
PeptiDream 4587.TSE
15.24
+17.96%
JAC Recruitment 2124.TSE
5.17
+4.02%
Hanwha Engine Co. 082740.KO
16.92
-2.31%
Hanwha Corp. 000880.KO
29.67
+2.03%
Safie 4375.TSE
5.13
+8.92%
Lotus Pharmaceutical 1795.TW
8.75
+3.55%
PixArt Imaging 3227.TWO
8.21
+5.94%
Unipres 5949.TSE
6.86
-3.92%
Nanya Technology 2408.TW
0.99
+5.32%
Lifedrink Company 2585.TSE
12.50
-10.46%
The Miyazaki Bank 8393.TSE
21.73
+2.16%
Microbio 4128.TWO
1.05
+5.00%
Oneness Biotech 4743.TWO
2.59
+8.37%
Saint Marc Holdings 3395.TSE
15.88
-4.68%
Toyo Tire 5105.TSE
16.17
-1.88%
Trend Micro 4704.TSE
75.90
+7.61%
Resonac Holdings 4004.TSE
24.10
-4.10%
Mitsubishi Materials 5711.TSE
15.72
-3.44%
Daikoku Denki 6430.TSE
17.88
-5.05%
KEPCO Engineering & Construction 052690.KO
50.02
+3.86%
Nikkiso 6376.TSE
7.48
+16.15%
Chenbro Micom 8210.TW
8.58
-2.39%
Wisdom Marine Lines 2637.TW
2.13
+2.40%
E&R Engineering Corp. 8027.TWO
2.71
+5.45%
SUNCORPORATION 6736.TSE
62.38
-8.53%
First Copper Technology 2009.TW
1.31
+3.97%
Mabuchi Motor 6592.TSE
14.82
+4.51%
Sanki Engineering 1961.TSE
21.47
+3.47%
Shinnihon 1879.TSE
10.00
-5.03%
Hanwha General Insurance 000370.KO
2.77
-0.72%
NHN 181710.KO
12.80
-5.81%
J Trust 8508.TSE
2.90
-11.31%
Proto 4298.TSE
13.83
+1.47%
Chun Yuan Steel Industry 2010.TW
0.58
+1.75%
Daiho 1822.TSE
23.20
+0.91%
M31 Technology 6643.TWO
23.95
+3.01%
Takasago Thermal Engineering 1969.TSE
35.39
-2.77%
Hibiya Engineering 1982.TSE
22.62
-5.99%
Yieh Phui Enterprise 2023.TW
0.50
0.00%
MATSUDA SANGYO 7456.TSE
21.90
+4.24%
Taiwan Steel Union 6581.TW
3.24
-1.22%
Sumitomo Osaka Cement 5232.TSE
23.39
+2.18%
Rakus 3923.TSE
13.82
+5.10%
Avex 7860.TSE
8.76
-6.61%
Visual Photonics Epitaxy 2455.TW
4.79
+0.42%
I-ne 4933.TSE
11.70
-4.26%
Ichia Technologies 2402.TW
1.21
+3.42%
COVER 5253.TSE
15.98
-8.53%
HLB 028300.KQ
56.49
+10.18%
Relo Group 8876.TSE
12.13
-4.41%
Espec 6859.TSE
15.40
-2.22%
ASICS 7936.TSE
23.03
+5.84%
PKSHA Technology 3993.TSE
30.90
+18.35%
SBS Holdings 2384.TSE
16.66
+3.87%
KCC GLASS 344820.KO
23.97
-1.88%
ContentreeJoongAng 036420.KQ
5.73
+3.24%
Itoki 7972.TSE
11.51
+9.10%
TOPPAN Holdings 7911.TSE
30.78
+16.41%
Shin Zu Shing 3376.TW
8.66
+10.18%
Tehmag Foods 1264.TWO
10.19
+1.39%
DAEDUCK ELECTRONICS 353200.KO
13.93
+9.00%
Link and Motivation 2170.TSE
3.76
-2.34%
Marketech International 6196.TW
4.60
+2.00%
Zensho Holdings 7550.TSE
50.91
-1.57%
Miura 6005.TSE
21.86
-6.70%
Suntory 2587.TSE
29.70
+0.47%
HLB Life Science 067630.KQ
7.46
+8.91%
Ezaki Glico 2206.TSE
29.61
-3.05%
Yamabiko 6250.TSE
16.15
+1.19%
AUO 2409.TW
0.44
+2.33%
Ryobi 5851.TSE
14.47
-3.73%
SFA Engineering 056190.KQ
13.21
+4.18%
Kamei 8037.TSE
12.19
+2.52%
HASEKO 1808.TSE
13.09
-1.36%
Namura Shipbuilding 7014.TSE
13.97
+1.53%
Aucnet 3964.TSE
17.88
+3.17%
Sumitomo Forestry 1911.TSE
32.20
-6.48%
Nissei ASB Machine 6284.TSE
36.53
+2.44%
CHANGE Holdings 3962.TSE
9.09
-6.77%
Fukushima Galilei 6420.TSE
18.13
+7.21%
Anicom Holdings 8715.TSE
3.74
-2.86%
Resorttrust 4681.TSE
20.56
-0.96%
Iwatani 8088.TSE
10.48
-1.41%
Open House Group 3288.TSE
35.39
+7.08%
Sunplus Technology 2401.TW
0.92
+4.55%
Aeria 3758.TSE
1.68
+1.82%
Tanvex BioPharma 6541.TW
2.18
+3.32%
Union Tool 6278.TSE
34.63
+16.29%
Hansae 105630.KO
8.78
-1.57%
HORIBA 6856.TSE
63.76
-2.31%
Lake Materials 281740.KQ
10.73
+3.57%
Rakuten Bank 5838.TSE
38.65
+4.77%
Pharmicell 005690.KO
7.64
+2.28%
Sumitomo Heavy Industries 6302.TSE
19.30
-5.11%
Silicon Integrated Systems 2363.TW
2.09
+2.96%
Menicon 7780.TSE
9.28
+3.11%
eMemory Technology 3529.TWO
88.72
-5.73%
Asahi Group 2502.TSE
11.11
+1.55%
TV TOKYO Holdings 9413.TSE
24.09
+9.25%
Hokuto 1379.TSE
12.10
+1.34%
Pan Pacific 7532.TSE
27.24
-1.84%
Flytech Technology 6206.TW
4.07
-1.93%
Innodisk 5289.TWO
8.06
+1.77%
Nishi-Nippon Railroad 9031.TSE
14.42
-0.35%
MarkLines 3901.TSE
16.14
+5.01%
Far Eastern Department Stores 2903.TW
0.71
0.00%
TaiMed Biologics 4147.TWO
3.03
+5.57%
Gaonchips 399720.KQ
39.88
+6.43%
Tamron 7740.TSE
25.95
-3.14%
Hanwha Life Insurance 088350.KO
1.84
-1.08%
ENEOS Holdings 5020.TSE
5.28
+2.52%
Daiichikosho 7458.TSE
10.56
-2.13%
AnyMind Group 5027.TSE
7.67
-1.54%
Asahi Broadcasting Group 9405.TSE
4.53
+3.42%
Ki-Star Real Estate 3465.TSE
31.26
+3.17%
Dai-ichi Life Holdings 8750.TSE
28.49
+1.90%
SENKO Group Holdings 9069.TSE
9.35
-6.41%
Sony 6758.TSE
24.25
+9.48%
HD Hyundai Construction Equipment 267270.KO
54.12
-5.27%
Inabata & 8098.TSE
20.52
-1.11%
Nakanishi 7716.TSE
15.63
+1.69%
Kohnan Shoji 7516.TSE
23.76
+1.76%
JGC Holdings 1963.TSE
7.59
-1.68%
SFA Semicon 036540.KQ
2.55
+1.19%
C&C International 352480.KQ
25.78
+3.78%
Coca-Cola Bottlers Japan Holdings 2579.TSE
15.26
-2.24%
Faraday Technology 3035.TW
7.66
+2.27%
Samsung C&T 028260.KO
88.65
+5.65%
NEXON Games 225570.KQ
9.46
-2.17%
Nexon 3659.TSE
13.75
+0.66%
Sawai Group Holdings 4887.TSE
13.42
+7.70%
Nidec Chaun-Choung Technology 6230.TW
5.60
+0.90%
Coupang CPNG
25.00
+5.80%
freee K.K. 4478.TSE
25.86
+5.04%
Central Automotive Products 8117.TSE
30.73
+4.20%
Hazama Ando 1719.TSE
8.52
+0.47%
Daio Paper 3880.TSE
5.57
-3.97%
Ushio 6925.TSE
13.53
+1.65%
Mitani 8066.TSE
13.29
+2.39%
Toyo Suisan 2875.TSE
55.78
-2.99%
OBI Pharma 4174.TWO
1.84
+2.79%
SanBio 4592.TSE
6.75
+1.81%
Japan Tobacco 2914.TSE
25.09
-2.26%
T&D Holdings 8795.TSE
20.19
+1.25%
Towa Pharmaceutical 4553.TSE
19.77
+0.46%
M3 2413.TSE
11.72
0.00%
m-up holdings 3661.TSE
10.26
-4.65%
NEXCOM International 8234.TWO
2.44
+1.67%
Tong Hsing Electronic Industries 6271.TW
4.01
+1.78%
Otsuka Holdings 4578.TSE
47.95
-9.08%
Dynamic Holding 3715.TW
1.91
+1.60%
KAYAC 3904.TSE
2.91
-4.59%
Universal Entertainment 6425.TSE
7.71
-0.39%
Hoshizaki 6465.TSE
37.97
+4.40%
Kohoku Kogyo 6524.TSE
15.40
-4.64%
Farglory Life Insurance 5859.TWO
0.51
0.00%
Samsung Fire & Marine Insurance 000810.KO
272.35
+10.10%
Visco Vision 6782.TW
5.58
+3.33%
Senao Networks 3558.TWO
7.16
+0.28%
Tsuzuki Denki 8157.TSE
16.35
+0.68%
ARCS 9948.TSE
18.09
+1.23%
Mixi 2121.TSE
24.84
+5.66%
Medley 4480.TSE
23.70
-5.95%
Wonik Ips 240810.KQ
18.24
+5.49%
Digital Garage 4819.TSE
30.31
+5.83%
Gloria Material Technology 5009.TWO
1.52
+2.01%
Global PMX 4551.TW
3.49
+2.65%
Keding Enterprises 6655.TW
4.03
+1.77%
Credit Saison 8253.TSE
23.15
-0.64%
Retail Partners 8167.TSE
8.31
+0.48%
First Hi-tec Enterprise 5439.TWO
3.82
+5.23%
Nan Pao Resins Chemical 4766.TW
10.34
-1.62%
PIOLAX 5988.TSE
15.19
+0.66%
TCI 8436.TWO
3.75
+2.74%
Daewoong pharmaceutical 069620.KO
91.64
-2.21%
USI 1304.TW
0.39
+2.63%
PIA 4337.TSE
20.59
+0.34%
CHO Pharma 6586.TWO
1.88
+3.30%
Shinyoung Securities 001720.KO
56.21
+3.90%
BuySell Technologies 7685.TSE
18.45
+0.11%
Yokowo 6800.TSE
9.70
+0.31%
ULVAC 6728.TSE
37.76
-4.84%
Sumitomo Metal Mining 5713.TSE
22.55
-0.44%
SMC corp 6273.TSE
355.31
-3.95%
Hanil Cement 300720.KO
11.30
+3.76%
Sysmex 6869.TSE
17.91
-0.28%
TCC Group (Taiwan Cement) 1101.TW
1.01
-0.98%
OPTiM 3694.TSE
4.53
-11.70%
Torii Pharmaceutical 4551.TSE
29.19
+5.00%
Osaka Soda 4046.TSE
9.47
-5.11%
KYB 7242.TSE
19.59
+1.61%
Trade-Van Information Services 6183.TW
3.04
-3.80%
Hi-Lex 7279.TSE
10.46
+3.67%
Samsung Life Insurance 032830.KO
67.12
+8.08%
GMO internet group 9449.TSE
19.85
+2.58%
HD Renewable Energy 6873.TW
6.90
-0.29%
Skylark Holdings 3197.TSE
17.06
+4.02%
Elecom 6750.TSE
10.61
+6.10%
Ta Chen Stainless Pipe 2027.TW
1.33
-1.48%
Ajinomoto 2802.TSE
40.75
-0.73%
Hansol Chemical 014680.KO
73.79
+4.12%
Unicharm 8113.TSE
7.75
-0.77%
ARIAKE JAPAN 2815.TSE
40.32
+3.12%
THK 6481.TSE
23.46
-3.18%
Obara Grouporporated 6877.TSE
23.04
-2.12%
Terumo 4543.TSE
18.30
-0.81%
Hanwha Investment & Securities 003530.KO
2.56
+2.40%
Trusco Nakayama 9830.TSE
13.99
+5.35%
San-Ai Obbli 8097.TSE
11.72
-1.92%
KMC (Kuei Meng) International 5306.TW
3.79
+3.84%
Nabtesco 6268.TSE
15.61
-2.07%
Nagaileben 7447.TSE
12.59
+1.86%
Grand Korea Leisure 114090.KO
7.75
-0.64%
X-Legend Entertainment 4994.TW
3.06
-0.65%
China Man-Made Fiber 1718.TW
0.23
0.00%
Altech 4641.TSE
16.54
+3.76%
Oriental Shiraishi 1786.TSE
2.58
0.00%
KB Financial Group 105560.KO
55.37
+1.06%
Nichirei 2871.TSE
22.53
-1.10%
Tadano 6395.TSE
7.47
+2.47%
Chong Hong Construction 5534.TW
2.77
+0.73%
Yamazaki Baking 2212.TSE
17.55
-2.93%
Xebio Holdings 8281.TSE
8.32
+0.85%
TNL Mediagene TNMG
2.45
+9.38%
Noritz 5943.TSE
10.99
-2.22%
Meitetsu 9048.TSE
11.57
+2.39%
Kurita Water Industries 6370.TSE
34.04
+1.37%
Innolux 3481.TW
0.43
0.00%
Kyushu Financial Group 7180.TSE
4.92
+6.96%
Kubota 6326.TSE
12.32
-1.60%
Globeride 7990.TSE
12.56
-1.10%
Lelon Electronics 2472.TW
2.86
-5.61%
Kohsoku 7504.TSE
13.66
+0.52%
Idemitsu Kosan 5019.TSE
6.81
+1.79%
NOF 4403.TSE
13.79
-0.29%
MIRAE ASSET Life Insurance 085620.KO
3.15
+6.06%
Inpex 1605.TSE
12.42
-0.64%
Hankook Cosmetics 123690.KO
4.43
+3.99%
Syncmold Enterprise 1582.TW
3.21
+0.63%
ASE Technology Holding 3711.TW
5.35
+2.88%
DOUTOR NICHIRES Holdings 3087.TSE
15.58
+1.43%
Chung Hwa Pulp 1905.TW
0.52
+1.96%
Mitsui DM Sugar Holdings 2109.TSE
22.55
+0.80%
Ta Ya Electric Wire & Cable 1609.TW
1.31
+3.15%
NatureCell 007390.KQ
12.37
+9.08%
Yulon Nissan Motor 2227.TW
2.25
-1.75%
Hong Tai Electric Industrial 1612.TW
1.02
+3.03%
Zeon 4205.TSE
10.03
+1.72%
Hd Hyundai Heavy Industries 329180.KO
232.40
-7.98%
GemVax&KAEL 082270.KQ
16.33
+5.15%
Farglory Free Trade Zone Investment Holding 5607.TW
1.38
+2.99%
Kaneka 4118.TSE
25.14
+3.08%
Cyberlink 5203.TW
3.82
-1.80%
Gorilla Technology GRRR
30.34
+25.37%
DEAR U 376300.KQ
28.56
-4.06%
Kuraray 3405.TSE
12.64
+1.69%
Astro 3064.TWO
2.05
+0.99%
IBASE Technology 8050.TWO
2.29
-0.43%
Myoung Shin Industrial 009900.KO
7.52
-2.84%
SAMG Entertainment 419530.KQ
15.53
+7.18%
KITZ 6498.TSE
7.83
+4.26%
T-Gaia 3738.TSE
17.40
+0.75%
RENOVA 9519.TSE
4.54
+6.82%
Classys 214150.KQ
35.85
+2.87%
Taiwan Semiconductor (TSMC) 2330.TW
32.43
-2.47%
Rohto Pharmaceutical 4527.TSE
15.49
-0.90%
Giant Manufacturing 9921.TW
4.71
+1.51%
Shin Nippon Biomedical Laboratories 2395.TSE
10.57
-5.71%
Gongwin Biopharm Holdings 6617.TWO
3.69
+1.10%
Test-Rite International 2908.TW
0.62
+1.64%
Arealink 8914.TSE
13.99
-1.96%
Gree 3632.TSE
3.71
+2.77%
Fuji Seal International 7864.TSE
18.37
+1.10%
Himax Technologies HIMX
9.92
+8.53%
ADATA Technology 3260.TWO
2.49
+0.40%
Nippon Densetsu Kogyo 1950.TSE
13.87
+0.95%
EZconn 6442.TW
16.98
-1.85%
Hotai Finance 6592.TW
2.54
+3.25%
Longchen Paper & Packaging 1909.TW
0.35
0.00%
WinWay Technology 6515.TW
39.77
+8.19%
Teikoku Electric Mfg. 6333.TSE
19.49
+1.14%
ITE Tech 3014.TW
4.77
+0.63%
Furukawa Electric 5801.TSE
47.06
-1.28%
Starts 8850.TSE
26.54
+2.16%
Sunjin Beauty Science 086710.KQ
7.00
+3.24%
Korea Investment Holdings 071050.KO
55.65
+3.27%
Hanwha Systems 272210.KO
23.80
-1.16%
Maruwa 5344.TSE
265.43
+1.59%
DGB Financial Group 139130.KO
6.68
+3.25%
LOTTE Chemical 011170.KO
40.99
+0.34%
Leopalace21 8848.TSE
3.61
-0.82%
TRE Holdings 9247.TSE
9.70
-3.48%
Olympus 7733.TSE
14.89
+0.27%
Kwan’s International 6101.TWO
1.16
+0.87%
Halows 2742.TSE
25.07
+0.93%
Sekisui Jushi 4212.TSE
12.76
+1.67%
Keikyu 9006.TSE
9.24
+2.90%
Fujiya 2211.TSE
14.99
-0.53%
The Yokohama Rubber 5101.TSE
23.11
-0.39%
Cuckoo Holdings 192400.KO
15.29
-1.10%
Eastech Holding 5225.TW
4.11
+0.49%
Tokai Carbon 5301.TSE
5.90
+1.37%
Neowiz Games 095660.KQ
14.28
+0.71%
Global Mixed-Mode Technology 8081.TW
7.53
+0.40%
Obayashi 1802.TSE
13.45
-1.75%
Visional 4194.TSE
49.29
-3.16%
Morinaga Milk Industry 2264.TSE
19.27
+1.31%
Chlitina Holding 4137.TW
3.43
+1.78%
Nippon Soda 4041.TSE
18.61
-0.43%
Nihon Falcom 3723.TSE
7.61
-2.81%
Com2uS 078340.KQ
32.38
-4.34%
Noritsu Koki 7744.TSE
31.19
-0.98%
Japan Investment Adviser 7172.TSE
12.15
+3.14%
Toyo Tanso 5310.TSE
26.38
-0.57%
Kajima 1812.TSE
19.68
+1.65%
Yageo 2327.TW
17.99
-0.55%
Yuasa Trading 8074.TSE
29.62
+2.39%
Yuanta Securities Korea 003470.KO
1.86
+1.64%
Iljin Electric 103590.KO
21.82
-6.43%
Hyundai Rotem 064350.KO
57.60
+4.48%
Tong Yang Life Insurance 082640.KO
3.21
+2.23%
Seino Holdings 9076.TSE
14.89
-0.47%
Able C&C 078520.KO
4.87
-0.81%
Ricoh 7752.TSE
10.75
-5.45%
Lungteh Shipbuilding 6753.TW
3.46
+3.90%
JCR Pharmaceuticals 4552.TSE
3.46
+5.17%
Oki Electric Industry 6703.TSE
6.41
-2.29%
SCREEN Holdings 7735.TSE
66.67
+2.24%
Nichidenbo 3090.TW
2.20
-1.79%
Nitto Kohki 6151.TSE
14.40
-2.44%
geechs 7060.TSE
2.42
+0.83%
CSBC 2208.TW
0.48
+2.13%
Channel Well Technology 3078.TWO
2.58
-3.37%
Nippon Seiki 7287.TSE
7.42
+0.95%
Takara Holdings 2531.TSE
8.40
-4.55%
Hanwha Solutions 009830.KO
15.29
+1.19%
KG Dongbu Steel 016380.KO
4.16
+0.24%
Bora Pharmaceuticals 6472.TW
27.69
+4.22%
Eiken Chemical 4549.TSE
14.73
+3.95%
Maruichi Steel Tube 5463.TSE
23.11
+1.05%
The Oita Bank 8392.TSE
22.39
+1.54%
Dongjin Semichem 005290.KQ
19.07
+4.26%
Kose 4922.TSE
41.83
-0.83%
Takuma 6013.TSE
11.25
+0.45%
Great Tree Pharmacy 6469.TWO
4.97
+2.05%
ANEST IWATA 6381.TSE
8.50
+1.43%
Daiwa House 1925.TSE
32.97
+3.71%
Formosa Chemicals & Fibre 1326.TW
0.88
+2.33%
TOMONY Holdings 8600.TSE
3.34
+3.41%
MPI 6223.TWO
26.49
+3.23%
International CSRC Investment Holdings 2104.TW
0.40
0.00%
Samsung E&A 028050.KO
12.88
-1.30%
Okumura 1833.TSE
28.74
+1.95%
ZIGExN 3679.TSE
2.98
-2.30%
HannStar Display 6116.TW
0.25
0.00%
The Japan Steel Works 5631.TSE
36.23
-4.43%
Amada 6113.TSE
10.22
+0.59%
Nissan Chemical 4021.TSE
29.33
+0.24%
Kyocera 6971.TSE
11.36
+3.27%
Appier Group 4180.TSE
11.83
-0.50%
Cresco 4674.TSE
7.34
-2.39%
Recruit 6098.TSE
65.65
-0.61%
Bushiroad 7803.TSE
2.98
-1.32%
Heiwado 8276.TSE
15.58
-0.06%
United Renewable Energy 3576.TW
0.32
+6.67%
Marui Group 8252.TSE
16.96
+2.35%
KEPCO Plant Service & Engineering 051600.KO
30.61
+1.53%
KoMiCo 183300.KQ
33.00
-0.15%
Tokyu Construction 1720.TSE
5.24
+1.35%
DukSan Neolux 213420.KQ
22.93
+2.23%
SRA Holdings 3817.TSE
28.11
-0.85%
Taichung Commercial Bank 2812.TW
0.56
0.00%
FuRyu 6238.TSE
6.80
-1.02%
Webzen 069080.KQ
9.71
+0.52%
SBI Sumishin Net Bank 7163.TSE
31.09
+9.55%
Nitori Holdings 9843.TSE
106.60
-0.98%
Fukui Computer Holdings 9790.TSE
20.29
+0.45%
HYUNDAI WIA 011210.KO
27.44
+2.77%
Kakao 035720.KO
26.92
-2.96%
GameWith 6552.TSE
1.60
-1.23%
G-7 Holdings 7508.TSE
8.88
+1.37%
OYO 9755.TSE
19.64
-2.43%
Advanced International Multitech 8938.TWO
2.33
0.00%
DOOSAN TESNA 131970.KQ
24.42
+2.73%
Rainbow Robotics 277810.KQ
279.30
+6.66%
Synmosa Biopharma 4114.TWO
1.02
0.00%
Kintetsu Department Store 8244.TSE
14.27
-1.86%
Netmarble 251270.KO
32.13
-0.40%
ChipMOS Technologies 8150.TW
1.01
0.00%
Happinet 7552.TSE
32.93
+4.21%
Mitani Sekisan 5273.TSE
33.97
+0.59%
Taiwan Mask 2338.TW
1.47
0.00%
BGF Retail 282330.KO
72.74
+3.85%
Partron 091700.KQ
5.21
+1.96%
Zinus 013890.KO
12.39
-4.03%
Stella Chemifa 4109.TSE
28.67
-0.69%
Sanyo Special Steel 5481.TSE
17.96
+0.73%
Advanced Wireless Semiconductor 8086.TWO
2.97
+4.95%
Devsisters 194480.KQ
21.50
-2.63%
DL E&C 375500.KO
26.44
+2.88%
Hyundai Marine & Fire Insurance 001450.KO
16.95
+3.67%
G-Tekt 5970.TSE
10.88
+0.65%
Hey Song 1234.TW
1.26
+0.80%
MinebeaMitsumi 6479.TSE
15.63
-3.04%
Mitsubishi Electric 6503.TSE
15.61
-0.76%
Fuji Oil Holdings 2607.TSE
17.54
-1.18%
Formosa Plastics 1301.TW
1.17
+2.63%
Standard Chemical & Pharmaceutical 1720.TW
1.90
+2.15%
Chia Hsin Cement 1103.TW
0.53
0.00%
J-Oil Mills 2613.TSE
13.33
-0.15%
Meiko Electronics 6787.TSE
56.88
+4.50%
giftee 4449.TSE
9.23
-2.64%
It””s Hanbul 226320.KO
8.38
+2.82%
Yamazen 8051.TSE
8.49
-0.82%
Posco Dx 022100.KQ
13.53
-3.63%
KLab 3656.TSE
1.05
+0.96%
Krafton 259960.KO
216.77
-0.90%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.56
+1.82%
Far Eastern International Bank 2845.TW
0.42
+2.44%
Murakami 7292.TSE
37.05
+1.15%
JEOL 6951.TSE
35.67
-0.42%
Century Iron and Steel Industrial 9958.TW
5.26
+3.34%
Hyundai Steel 004020.KO
16.81
+3.64%
Star Micronics 7718.TSE
12.68
-0.16%
LG Electronics 066570.KO
55.24
+0.69%
GIANTSTEP 289220.KQ
4.34
+0.46%
Asahi Intecc 7747.TSE
16.67
0.00%
Ito En 2593.TSE
21.97
-2.09%
People & Technology 137400.KQ
28.90
+1.16%
TOA 1885.TSE
9.16
-0.33%
Kamigumi 9364.TSE
21.90
+0.37%
Hanwha Aerospace 012450.KO
370.32
+4.01%
Hyundai Engineering & Construction 000720.KO
24.04
+3.22%
The Great Taipei Gas 9908.TW
0.95
+1.06%
PARADISE 034230.KQ
7.19
+1.70%
Bando Chemical Industries 5195.TSE
11.36
-0.35%
Hitachi 6501.TSE
28.23
+5.18%
Asahi Kasei 3407.TSE
6.80
+1.95%
Toyo Construction 1890.TSE
8.81
+0.69%
UPC Technology 1313.TW
0.28
0.00%
Tokuyama 4043.TSE
17.68
-0.23%
Tachibana Eletech 8159.TSE
17.20
-0.06%
Oiles 6282.TSE
15.55
-0.64%
Denyo 6517.TSE
17.33
-0.12%
Shizuoka Financial Group 5831.TSE
9.83
+2.82%
Fujita Kanko 9722.TSE
63.49
+0.78%
Daifuku 6383.TSE
20.65
-0.34%
Toray Industries 3402.TSE
6.47
-2.27%
Hirata 6258.TSE
34.89
-1.80%
Hikari Tsushin 9435.TSE
247.63
+1.78%
Samsung Heavy Industries 010140.KO
8.83
-4.54%
Pola Orbis Holdings 4927.TSE
9.02
-1.31%
Brighton-Best International (Taiwan) 8415.TWO
1.16
-0.85%
Oriental Union Chemical 1710.TW
0.48
+2.13%
DeNA 2432.TSE
24.10
-0.54%
Dexerials 4980.TSE
14.82
-0.34%
Depo Auto Parts Industrial 6605.TW
6.76
+1.65%
GFC 4506.TWO
3.27
-0.30%
Andes Technology 6533.TW
13.57
-2.58%
TSRC 2103.TW
0.66
0.00%
Hokuetsu 3865.TSE
9.26
-2.63%
FILA Holdings Corp. 081660.KO
26.58
+1.22%
AGC 5201.TSE
28.57
+1.28%
Sakura Development 2539.TW
1.61
0.00%
Yondoshi Holdings 8008.TSE
12.35
+0.57%
Ever Supreme Bio Technology 6712.TWO
5.37
+0.56%
GlobalWafers 6488.TWO
10.25
+0.49%
Sunny Friend Environmental Technology 8341.TW
2.73
+1.87%
MEGMILK SNOW BRAND 2270.TSE
16.64
+1.46%
Roland 7944.TSE
25.50
+0.79%
UACJ 5741.TSE
33.71
-2.99%
The Bank of Iwate 8345.TSE
20.82
+3.58%
Advantech 2395.TW
12.24
-0.33%
LS ELECTRIC 010120.KO
167.79
-7.54%
Soft-World International 5478.TWO
3.81
+1.06%
SM Culture & Contents 048550.KQ
0.98
0.00%
Great Wall Enterprise 1210.TW
1.65
+0.61%
The Gunma Bank 8334.TSE
6.95
+3.12%
Ishihara Sangyo Kaisha 4028.TSE
11.31
+0.09%
Dai Nippon Printing 7912.TSE
14.35
+1.56%
Lotte Wellfood 280360.KO
73.92
+1.64%
LIG Nex1 079550.KO
197.32
-0.71%
Dentsu Group 4324.TSE
23.00
+0.79%
Systex 6214.TW
4.42
+0.23%
Alchip Technologies 3661.TW
110.44
-1.23%
Korea Petrochemical 006650.KO
70.80
-5.35%
SK Networks 001740.KO
3.08
+3.70%
Shiseido 4911.TSE
16.73
-2.90%
Yamaha 7951.TSE
7.27
-1.36%
KCTech 281820.KO
25.81
+2.75%
Mercari 4385.TSE
15.64
+2.29%
CELSYS 3663.TSE
8.18
-0.49%
kyowa Kirin 4151.TSE
13.52
-1.17%
GS Retail 007070.KO
10.49
+0.96%
Jentech Precision Industrial 3653.TW
41.45
+2.55%
Anpec Electronics 6138.TWO
5.40
+0.37%
Earth 4985.TSE
33.38
+2.17%
Nichias 5393.TSE
29.84
-1.36%
Lotte Tour Development 032350.KO
5.52
+1.10%
CASIO 6952.TSE
8.33
+0.12%
PHC Holdings 6523.TSE
7.23
+1.97%
Astellas Pharma 4503.TSE
9.74
+0.41%
Information Services International-Dentsu 4812.TSE
43.53
+2.64%
Konoike Transport 9025.TSE
20.00
-0.50%
Shinkin Central Bank 8421.TSE
1452.51
+1.33%
Samyang Foods 003230.KO
605.85
+9.34%
TKC 9746.TSE
24.48
-1.21%
Saibu Gas Holdings 9536.TSE
10.99
+1.10%
Sharp 6753.TSE
6.54
+0.31%
JNTC 204270.KQ
19.14
-0.93%
LINTEC 7966.TSE
19.43
+1.57%
Sigurd Microelectronics 6257.TW
2.30
+0.44%
Secom 9735.TSE
34.18
+0.56%
Wakita & 8125.TSE
11.58
-0.17%
NAFCO 2790.TSE
12.08
+1.00%
Amuse 4301.TSE
10.17
-0.20%
ORION 271560.KO
76.29
+2.75%
EDION 2730.TSE
11.62
-0.09%
Bridgestone 5108.TSE
37.38
+0.89%
Nippon Television Holdings 9404.TSE
19.31
+4.43%
Paiho Shih Holdings 8404.TW
0.89
+3.49%
Zero One Technology 3029.TW
4.51
-3.43%
Japan Exchange Group 8697.TSE
10.54
+0.29%
Musashi Seimitsu Industry 7220.TSE
20.68
+6.16%
Comture 3844.TSE
13.21
+1.46%
Kikkoman 2801.TSE
9.59
-2.04%
Lotte Chilsung Beverage 005300.KO
73.65
+3.02%
Gamesparcs 6542.TWO
1.84
+1.66%
Fujifilm 4901.TSE
20.67
+1.47%
METAWATER 9551.TSE
12.99
+2.04%
Daewoong 003090.KO
14.21
-0.49%
Sumitomo Rubber Industries 5110.TSE
11.35
+0.44%
UT Group 2146.TSE
15.68
-0.25%
AirTAC International 1590.TW
29.09
+0.90%
Toyo Ink SC Holdings 4634.TSE
20.88
+1.56%
Furukawa 5715.TSE
15.69
-1.01%
Daiwa Industries 6459.TSE
10.45
-1.88%
Transcom 5222.TW
3.90
+1.56%
Luo Lih-Fen Holding 6666.TW
1.43
-1.38%
Hankyu Hanshin Holdings 9042.TSE
23.98
+0.50%
Katakura Industries 3001.TSE
13.12
+1.00%
GMO Financial Gate 4051.TSE
42.29
-2.80%
Nissan Motor 7201.TSE
2.79
+3.33%
Shofu 7979.TSE
14.30
-1.38%
Greatek Electronics 2441.TW
1.94
+0.52%
Celltrion 068270.KO
125.62
+2.33%
Kyudenko 1959.TSE
30.83
-1.50%
TV Asahi Holdings 9409.TSE
17.63
+5.57%
DB Insurance 005830.KO
70.94
+4.58%
Taiheiyo Cement 5233.TSE
27.56
+2.19%
91App 6741.TWO
3.17
-1.86%
Lotte Shopping 023530.KO
40.02
+2.46%
Quang Viet Enterprise 4438.TW
3.09
+1.31%
Pan Ocean 028670.KO
2.41
+1.69%
GMO Payment Gateway 3769.TSE
55.34
+2.86%
Shochiku 9601.TSE
79.60
-0.28%
Orient Semiconductor Electronics 2329.TW
1.11
+1.83%
Hanon Systems 018880.KO
3.03
+0.66%
Tokyu 9005.TSE
11.14
-1.42%
Citizen Watch 7762.TSE
5.88
0.00%
The Yamanashi Chuo Bank 8360.TSE
14.40
+5.42%
Tosoh 4042.TSE
13.48
-0.15%
CUC 9158.TSE
10.43
+2.56%
Akatsuki Inc. 3932.TSE
19.25
-2.18%
China Petrochemical Development Corp. 1314.TW
0.24
+4.35%
BIPROGY 8056.TSE
28.54
+0.04%
Samyang Holdings 000070.KO
44.40
+1.65%
SL 005850.KO
19.35
+1.42%
ALTEOGEN 196170.KQ
273.74
+7.08%
Nan Ya Plastics 1303.TW
1.01
+1.00%
DB HiTek 000990.KO
29.53
+3.36%
Keyence 6861.TSE
415.79
-0.45%
Eurocharm Holdings 5288.TW
5.92
-1.50%
Axial Retailing 8255.TSE
6.28
+1.13%
Panasonic 6752.TSE
11.99
+0.93%
MegaChips 6875.TSE
35.28
+1.73%
Wemade 112040.KQ
29.35
+3.38%
COMSYS Holdings 1721.TSE
21.51
-0.46%
Seiko Epson 6724.TSE
16.37
-1.03%
Wan Hai Lines 2615.TW
2.52
+2.44%
Seojin System 178320.KQ
16.85
+4.79%
Nongshim 004370.KO
243.17
+3.95%
Fujikura 5803.TSE
45.38
-3.32%
Iwaki 6237.TSE
14.87
-2.68%
Sato Holdings 6287.TSE
14.56
-4.08%
Harmonic Drive Systems 6324.TSE
28.47
-9.24%
Knowmerce Corp. 473980.KQ
14.28
-3.77%
SK oceanplant 100090.KO
9.94
+0.40%
MIRARTH HOLDINGS 8897.TSE
3.30
-0.60%
Wafer Works 6182.TWO
0.78
+1.30%
GungHo Online Entertainment 3765.TSE
22.45
+0.94%
Meiji Holdings 2269.TSE
19.24
+0.37%
Formosa Advanced Technologies 8131.TW
0.90
+1.12%
QST International 8349.TWO
1.88
-0.53%
Japan Securities Finance 8511.TSE
12.37
+1.81%
Nihon Parkerizing 4095.TSE
8.52
+4.41%
Milbon 4919.TSE
20.19
-1.61%
Sakata INX 4633.TSE
11.46
-1.63%
Riso Kagaku 6413.TSE
9.70
+2.65%
YLab 432430.KQ
3.29
+3.13%
Materials Analysis Technology 3587.TWO
7.02
-1.27%
AIC 3693.TWO
11.37
-0.44%
Gift Holdings 9279.TSE
25.04
+5.48%
Samsung Electro-Mechanics 009150.KO
102.97
+2.77%
Chailease Holding 5871.TW
3.87
+2.38%
Shimizu 1803.TSE
9.51
+0.53%
Shinhan Financial Group 055550.KO
33.59
+0.48%
CLIO Cosmetics 237880.KQ
12.96
+2.94%
Mani 7730.TSE
9.51
+4.85%
DIC 4631.TSE
21.77
-2.29%
Sapporo 2501.TSE
46.59
-1.06%
The Hyakugo Bank 8368.TSE
4.55
+2.02%
Keisei Electric Railway 9009.TSE
9.86
+2.28%
TOKAI 9729.TSE
13.69
-2.63%
DoubleUGames 192080.KO
34.53
+1.83%
Nissan Shatai 7222.TSE
6.80
+3.82%
SM Entertainment 041510.KQ
64.13
+1.68%
Doosan Bobcat 241560.KO
34.74
+5.11%
Chubu Electric Power 9502.TSE
10.23
+0.59%
J&V Energy Technology 6869.TW
5.32
+3.10%
Paltac 8283.TSE
26.97
+0.78%
Samsung Securities 016360.KO
33.52
+3.91%
Universal Cement 1104.TW
0.90
+1.12%
Wiwynn 6669.TW
62.56
-3.26%
Cyber Power Systems 3617.TW
9.70
-3.77%
Dowa Holdings 5714.TSE
30.10
-1.54%
Aerospace Industrial Development Corp. 2634.TW
1.39
+2.96%
Kirin Holdings 2503.TSE
12.71
+0.63%
Shinsegae 004170.KO
94.28
+2.19%
Phison Electronics 8299.TWO
16.34
+1.62%
Feng Hsin Steel 2015.TW
2.18
+0.46%
Topre 5975.TSE
11.96
-1.81%
Formosa Petrochemical 6505.TW
1.15
+1.77%
Bank of Innovation 4393.TSE
48.90
-0.81%
Maeda Kosen 7821.TSE
12.28
-0.97%
Dong-A ST 170900.KO
34.29
+0.79%
Broadleaf 3673.TSE
4.15
+0.24%
Kobe Bussan 3038.TSE
21.62
-1.59%
Youngone 111770.KO
30.78
-2.38%
Nissin 9066.TSE
28.83
-0.03%
Optorun 6235.TSE
11.93
-2.21%
TPR 6463.TSE
15.54
+1.11%
OCI Holdings 010060.KO
53.15
-3.71%
Grand Pacific Petrochemical 1312.TW
0.36
+2.86%
Sotetsu Holdings 9003.TSE
15.96
+0.19%
Hotel Shilla 008770.KO
27.55
-1.43%
Holy Stone Enterprise 3026.TW
2.70
0.00%
I””LL 3854.TSE
16.80
+1.82%
Toyota Tsusho 8015.TSE
16.34
-0.49%
Bank of Kaohsiung 2836.TW
0.35
0.00%
Teikoku Sen-i 3302.TSE
15.39
-1.28%
T3EX Global Holdings 2636.TW
2.40
+0.84%
Doosan Fuel Cell 336260.KO
11.10
+1.93%
Solum 248070.KO
12.27
+1.24%
Riken Keiki 7734.TSE
19.90
-5.42%
Tosei 8923.TSE
16.10
+0.25%
ARGO GRAPHICS 7595.TSE
34.76
+2.72%
Toa Road 1882.TSE
9.89
-0.10%
Etron Technology 5351.TWO
1.08
+0.93%
Taihei Dengyo Kaisha 1968.TSE
32.60
-2.16%
Cheng Loong 1904.TW
0.61
+1.67%
Mos Food Services 8153.TSE
23.07
+1.05%
GS Holdings 078930.KO
27.72
+0.69%
Center Laboratories 4123.TWO
1.26
+1.61%
TOCALO 3433.TSE
11.76
-0.25%
Rakuten Group 4755.TSE
6.70
+1.98%
Tung Ho Steel Enterprise 2006.TW
2.23
+0.90%
Samsung Card 029780.KO
29.49
+1.76%
United Integrated Services 2404.TW
13.71
-3.99%
Mitsubishi Logistics 9301.TSE
6.77
+0.45%
LS Corp. 006260.KO
83.03
-6.36%
Lian Hwa Foods 1231.TW
5.11
+0.39%
Shimadzu 7701.TSE
26.23
-0.57%
Kokusai Electric 6525.TSE
18.70
+5.29%
S Foods 2292.TSE
15.57
0.00%
Ecopro BM 247540.KQ
88.93
-1.69%
CKD 6407.TSE
16.16
-0.49%
Continental Holdings 3703.TW
0.95
+1.06%
Shibaura Electronics 6957.TSE
30.47
-0.29%
Qol Holdings 3034.TSE
10.36
-1.71%
Seibu Holdings 9024.TSE
20.89
-2.02%
Shibuya 6340.TSE
22.62
-1.18%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
156.67
-4.00%
SCI Pharmtech 4119.TW
2.70
+1.50%
China Metal Products 1532.TW
0.97
+1.04%
POYA International 5904.TWO
15.23
-0.13%
Tsumura & 4540.TSE
29.35
+2.09%
SCSK 9719.TSE
23.39
-1.10%
NGK Insulators 5333.TSE
12.46
-0.72%
Toho Gas 9533.TSE
26.09
+2.31%
Nippon Gas 8174.TSE
14.59
+0.62%
Nippon Pillar Packing 6490.TSE
24.09
-1.47%
TAI-TECH Advanced Electronics 3357.TWO
3.72
-1.59%
San Fang Chemical Industry 1307.TW
1.41
+0.71%
Meritz Financial Group 138040.KO
81.78
+3.87%
CJ Cheiljedang 097950.KO
171.96
+1.30%
Soulbrain 357780.KQ
130.76
+2.65%
Cashbox Partyworld 8359.TWO
2.73
+0.37%
Yamaha Motor 7272.TSE
7.85
-0.13%
Hochiki 6745.TSE
16.89
-1.63%
Daiichi Sankyo 4568.TSE
23.87
-1.69%
E-MART 139480.KO
49.68
+3.44%
INFRONEER Holdings 5076.TSE
7.54
-0.13%
Merida Industry 9914.TW
5.32
-1.12%
Feng Tay Enterprises 9910.TW
3.73
+0.54%
Chong Kun Dang Pharmaceutical 185750.KO
56.07
-0.30%
Hanwha Ocean 042660.KO
54.12
+1.20%
Di Dong Il 001530.KO
33.35
+1.52%
Youlchon Chemical 008730.KO
24.07
+0.54%
KOIKE-YA 2226.TSE
29.82
+0.13%
Hyundai Mipo Dockyard 010620.KO
76.15
-3.02%
JAPAN MATERIAL 6055.TSE
10.47
-0.10%
Jinan Acetate Chemical Co. 4763.TW
27.69
-2.29%
King Yuan Electronics 2449.TW
3.43
+2.69%
Persol Holdings 2181.TSE
1.47
-2.65%
Iljin Hysolus 271940.KO
10.98
-0.90%
Seiko Group 8050.TSE
34.95
+2.10%
Ennoconn 6414.TW
9.33
+1.08%
Shoei Foods 8079.TSE
25.56
-0.51%
Hakuhodo DY Holdings 2433.TSE
7.20
+1.55%
PharmaEssentia 6446.TW
23.46
+1.34%
SG Holdings 9143.TSE
9.44
-1.05%
Samsung Electronics 005930.KO
38.91
+1.06%
Sinon 1712.TW
1.41
0.00%
ASTORY 241840.KQ
4.93
-1.20%
West Holdings 1407.TSE
11.25
+4.26%
Korean Air Lines 003490.KO
16.15
-0.80%
Shimano 7309.TSE
134.35
-0.38%
Aiming 3911.TSE
1.37
0.00%
KH Neochem 4189.TSE
16.47
+1.04%
Korea Aerospace Industries 047810.KO
38.07
+0.32%
Kiwoom Securities 039490.KO
82.68
+1.97%
Chofu Seisakusho 5946.TSE
12.83
-1.08%
Suzuken 9987.TSE
32.93
+3.55%
Fuji Electric 6504.TSE
44.97
-2.62%
TBS Holdings 9401.TSE
29.02
+4.58%
Systena 2317.TSE
2.34
+3.08%
Japan Pulp and Paper 8032.TSE
4.00
+0.76%
Fukuda Denshi 6960.TSE
43.86
+0.64%
Joshin Denki 8173.TSE
14.89
+0.88%
Hirose Electric 6806.TSE
119.85
+0.08%
Okinawa Financial Group 7350.TSE
16.86
+2.06%
Wonik QnC 074600.KQ
14.49
+2.19%
Dongwon Industries 006040.KO
23.76
+0.25%
WIN Semiconductors 3105.TWO
3.18
-0.63%
ITOCHU Corp 8001.TSE
42.55
-2.05%
Samsung Biologics 207940.KO
694.78
+0.69%
LY Corporation 4689.TSE
3.23
-0.92%
Mitsui Mining & Smelting 5706.TSE
29.67
-0.57%
Nishimatsuya Chain 7545.TSE
14.93
+0.54%
L&K Engineering 6139.TW
7.69
-2.53%
Dong Suh Companies 026960.KO
16.64
+5.79%
Aichi Steel 5482.TSE
45.43
+0.64%
Hana Materials 166090.KQ
20.46
+0.49%
Daesang 001680.KO
14.76
+1.86%
Waffer Technology 6235.TW
2.01
+1.52%
Sompo Holdings 8630.TSE
28.44
+0.42%
Shin Kong Financial Holding 2888.TW
0.37
0.00%
Shining Building Business 5531.TW
0.32
0.00%
Nippon Express 9147.TSE
16.39
-0.12%
Lotte Energy Materials 020150.KO
17.79
+1.89%
enish 3667.TSE
0.88
-1.12%
Honda Motor 7267.TSE
9.62
+3.33%
MITSUI E&S 7003.TSE
11.26
-2.76%
Ono Pharmaceutical 4528.TSE
9.95
-1.97%
Fositek 6805.TW
23.68
+5.34%
Kanto Denka Kogyo 4047.TSE
6.21
-0.64%
Korea Electric Power Corp. 015760.KO
14.66
+2.66%
Nexen Tire 002350.KO
3.75
+2.18%
ShinHsiung Natural Gas 8908.TWO
1.43
+1.42%
Taiwan Paiho 9938.TW
2.21
+1.84%
Tokai Carbon Korea 064760.KQ
61.21
-0.21%
Yahagi Construction 1870.TSE
9.80
0.00%
Sunmax Biotechnology 4728.TWO
8.75
-0.91%
Nippon Carbon 5302.TSE
26.97
-0.66%
BES Engineering 2515.TW
0.34
0.00%
IS DongSeo 010780.KO
13.97
+1.97%
NHK Spring 5991.TSE
11.70
-0.76%
TDK 6762.TSE
11.27
-1.66%
DN Automotive 007340.KO
14.66
+1.38%
Elitegroup Computer Systems 2331.TW
0.70
0.00%
Run Long Construction 1808.TW
1.14
+2.70%
Doosan 000150.KO
232.40
+2.06%
ORION Holdings 001800.KO
10.84
+1.31%
Fukuyama Transporting 9075.TSE
24.02
+1.05%
Hoya 7741.TSE
126.10
-0.64%
Ardentec 3264.TWO
2.37
+3.49%
SK Chemicals 285130.KO
29.63
+0.68%
Belc 9974.TSE
43.14
+1.10%
Korean Reinsurance 003690.KO
5.67
+1.25%
Kureha 4023.TSE
18.41
+0.93%
Tokyo Gas 9531.TSE
29.40
+3.45%
Japan Petroleum Exploration 1662.TSE
7.40
-0.13%
Kia 000270.KO
66.00
+1.43%
TRANSACTION 7818.TSE
13.28
-0.30%
Tokyo Ohka Kogyo 4186.TSE
24.76
+0.08%
Tang Eng Iron Works 2035.TWO
0.99
+2.06%
Daewoo Engineering & Construction 047040.KO
2.50
+1.21%
Kao 4452.TSE
43.46
+0.67%
SKY Perfect JSAT Holdings 9412.TSE
7.50
+2.32%
O-Bank 2897.TW
0.30
0.00%
Hitachi Zosen 7004.TSE
6.09
+0.66%
Ottogi 007310.KO
266.45
+0.82%
ITEQ 6213.TW
2.40
-1.23%
Iino Kaiun Kaisha 9119.TSE
7.00
-1.27%
YONEX 7906.TSE
16.14
+1.32%
Kolon Industries 120110.KO
20.29
+1.20%
Komeri 8218.TSE
19.09
-0.16%
AMOREPACIFIC Group 002790.KO
15.22
+2.35%
Tsuburaya Fields Holdings 2767.TSE
10.94
-3.78%
Binggrae 005180.KO
63.57
+1.47%
Kisoji 8160.TSE
14.32
+0.42%
Shionogi 4507.TSE
14.22
-0.42%
Taiwan Sakura 9911.TW
2.65
0.00%
Zojirushi 7965.TSE
10.57
-0.84%
Cosmo Energy Holdings 5021.TSE
43.85
+1.34%
SHIMAMURA 8227.TSE
59.30
+1.77%
gremz 3150.TSE
14.68
-0.27%
EM Systems 4820.TSE
4.99
-2.73%
Icomorporated 6820.TSE
17.83
-1.38%
TSE 131290.KQ
31.79
+2.15%
Kyokuto Kaihatsu Kogyo 7226.TSE
16.48
+0.80%
SMS 2175.TSE
8.65
-2.92%
Fujitec 6406.TSE
37.82
+0.24%
Miroku Jyoho Service 9928.TSE
12.10
+0.25%
Huang Hsiang Construction 2545.TW
2.17
-0.46%
Kobe Steel 5406.TSE
11.20
+0.72%
NCsoft 036570.KO
120.13
+1.69%
Amano 6436.TSE
25.58
-0.70%
THE NIPPON ROAD 1884.TSE
12.60
+1.29%
Komatsu 6301.TSE
30.82
+0.42%
Subaru 7270.TSE
19.31
+1.05%
Japan Elevator Service Holdings 6544.TSE
20.13
-0.20%
CJ Logistics 000120.KO
66.21
+0.79%
Allis Electric 1514.TW
3.04
0.00%
Odakyu Electric Railway 9007.TSE
9.72
+0.93%
RAIZNEXT 6379.TSE
10.14
+0.70%
SoftBank Group 9984.TSE
63.08
+2.19%
Nippon Shokubai 4114.TSE
12.47
+1.55%
Yokogawa Bridge Holdings 5911.TSE
17.24
+0.29%
Riken Vitamin 4526.TSE
15.28
0.00%
Daikin Industries 6367.TSE
107.78
+0.21%
Okuma 6103.TSE
21.93
-1.84%
Taiwan Hon Chuan Enterprise 9939.TW
4.88
-1.01%
Nagase Brothers 9733.TSE
12.46
+0.89%
U-NEXT HOLDINGS 9418.TSE
11.86
0.00%
Apex Dynamics 4583.TW
27.38
+3.17%
Omron 6645.TSE
29.55
-1.76%
Amvis Holdings 7071.TSE
4.70
-2.49%
SILICON2 257720.KQ
21.50
+2.33%
LX Holdings 383800.KO
4.70
+0.64%
Tainan Spinning 1440.TW
0.44
+2.33%
DL Holdings 000210.KO
23.00
+0.09%
ST Pharm 237690.KQ
58.64
-0.37%
Lifenet Insurance 7157.TSE
12.37
-1.28%
PlayNitride 6854.TW
7.86
-1.50%
Aniplus 310200.KQ
1.97
-0.51%
Heiwa Real Estate 8803.TSE
31.42
+1.42%
Premium Group 7199.TSE
15.06
+0.27%
Kato Sangyo 9869.TSE
28.83
-1.47%
Machvision 3563.TW
11.84
+0.85%
Orient 8585.TSE
5.37
+0.94%
Sankyo Frontier 9639.TSE
13.50
+0.52%
SK Biopharmaceuticals 326030.KO
87.26
+0.84%
Internet Initiative Japan 3774.TSE
17.79
-2.36%
Hokkaido Electric Power 9509.TSE
4.71
-1.26%
Komori 6349.TSE
8.64
+2.25%
Toho Titanium 5727.TSE
6.64
+0.30%
Chiyoda 6366.TSE
2.20
-3.51%
YG Entertainment 122870.KQ
35.92
-2.52%
Vector 6058.TSE
6.48
-1.22%
Canon 7751.TSE
33.93
+1.04%
BH 090460.KO
11.58
+1.94%
The Okinawa Electric Power Companyorporated 9511.TSE
6.06
+1.85%
Wacom 6727.TSE
4.26
-0.93%
Suzuki Motor 7269.TSE
12.66
-0.31%
Wistron NeWeb 6285.TW
4.33
-4.42%
Auras Technology 3324.TWO
19.24
+3.22%
Episil-Precision 3016.TW
1.35
+1.50%
JMDC 4483.TSE
21.42
-2.64%
COLOPL 3668.TSE
3.34
+4.05%
SWCC 5805.TSE
45.49
-0.50%
Asia Optical 3019.TW
5.97
-1.65%
Vanguard International Semiconductor 5347.TWO
2.67
+0.75%
Userjoy Technology 3546.TWO
2.38
+1.71%
Toyobo 3101.TSE
6.36
+0.16%
Japan Post Insurance 7181.TSE
19.72
+0.92%
The Bank of Nagoya 8522.TSE
50.08
+3.92%
Pigeon 7956.TSE
9.70
+0.62%
The Keiyo Bank 8544.TSE
5.41
+3.05%
Itoham Yonekyu Holdings 2296.TSE
24.71
+0.37%
Nippon Shinyaku 4516.TSE
26.37
+2.49%
The Nanto Bank 8367.TSE
23.40
+2.81%
Tsubakimoto Chain 6371.TSE
12.10
-1.22%
CTCI 9933.TW
1.26
+0.80%
ScinoPharm Taiwan 1789.TW
0.70
0.00%
Raito Kogyo 1926.TSE
17.39
-0.17%
F&F 383220.KO
49.26
+2.43%
PharmaEngine 4162.TWO
3.41
+0.29%
Brother Industries 6448.TSE
17.47
+0.17%
Square Enix 9684.TSE
45.88
+2.94%
SeAH Besteel Holdings 001430.KO
12.72
+1.19%
Sohgo Security Services 2331.TSE
7.04
0.00%
EVA Air 2618.TW
1.32
-0.75%
Cathay Real Estate Development 2501.TW
0.77
+1.32%
Moi Corporation 5031.TSE
1.66
+1.22%
KATITAS 8919.TSE
14.28
+0.92%
Daiwabo Holdings 3107.TSE
18.17
-2.00%
Sung Kwang Bend 014620.KQ
17.75
-2.95%
Woori Financial Group 316140.KO
11.85
-0.08%
EXEO Group 1951.TSE
11.64
+0.26%
Tonymoly 214420.KO
4.34
+2.36%
Nissui 1332.TSE
5.61
-0.53%
Yokorei 2874.TSE
5.64
-0.35%
Hosokawa Micron 6277.TSE
25.92
-0.73%
Bic Camera 3048.TSE
10.75
-0.37%
Mitsui & Co. 8031.TSE
18.29
-0.76%
Azbil 6845.TSE
7.73
-0.64%
NTN 6472.TSE
1.58
0.00%
UTI 179900.KQ
15.18
-2.00%
SinoPac Financial Holdings 2890.TW
0.69
0.00%
Vt Holdings 7593.TSE
3.29
+1.23%
Monex Group 8698.TSE
5.52
-3.50%
Maruha Nichiro 1333.TSE
20.93
-1.78%
Fun Yours Technology 6482.TWO
1.69
0.00%
Pilot 7846.TSE
29.41
+1.76%
LOTTE Fine Chemical 004000.KO
28.83
+1.76%
Nippon Ichi Software 3851.TSE
5.70
-0.18%
Sanwa Holdings 5929.TSE
31.65
+1.12%
Novatek Microelectronics 3034.TW
16.67
-0.66%
LF Corp. 093050.KO
11.46
+0.70%
Nisshinbo Holdings 3105.TSE
5.93
+0.17%
Kyung Dong Navien 009450.KO
57.53
+3.96%
Fuji Soft 9749.TSE
64.63
+0.76%
Juroku Financial Group 7380.TSE
29.98
+0.67%
Douzone Bizon 012510.KO
56.56
+2.08%
Kojima 7513.TSE
6.68
0.00%
Sino-American Silicon Products 5483.TWO
3.55
+1.14%
Wacoal Holdings 3591.TSE
34.17
-0.06%
Nagano Keiki 7715.TSE
13.43
-1.61%
monoAI technology 5240.TSE
2.28
-0.44%
Makita 6586.TSE
31.09
-0.67%
TOTO 5332.TSE
23.94
+0.29%
STX Engine 077970.KO
17.99
-2.91%
PSK 319660.KQ
13.46
+0.90%
Lungyen Life Service 5530.TWO
1.81
+2.84%
Sam-A Aluminium 006110.KO
21.26
-1.71%
Southeast Cement 1110.TW
0.61
0.00%
MatsukiyoCocokara 3088.TSE
14.20
-1.05%
Hanmi Pharm. Co. 128940.KO
180.99
-1.94%
Sinanen Holdings 8132.TSE
42.29
+3.86%
Eclat Textile 1476.TW
16.92
-0.06%
Nippon Paint 4612.TSE
6.22
-0.32%
MediPal Holdings 7459.TSE
14.77
-0.07%
The Sumitomo Warehouse 9303.TSE
18.10
-0.77%
Ebara 6361.TSE
16.40
-1.26%
Aichi Financial Group 7389.TSE
18.04
+1.98%
KT 030200.KO
32.62
+4.58%
Taiwan Tea 2913.TW
0.60
0.00%
Suruga Bank 8358.TSE
8.58
+3.50%
Shin-Etsu Chemical 4063.TSE
31.03
-0.67%
Ferrotec Holdings 6890.TSE
16.95
-0.70%
LG Corp 003550.KO
48.57
-0.57%
Cosmecca Korea 241710.KQ
35.16
+1.50%
Fuyo General Lease 8424.TSE
73.54
+0.11%
GMO Financial Holdings 7177.TSE
4.67
+1.30%
eREX 9517.TSE
5.19
-0.19%
Amorepacific 090430.KO
82.75
+2.76%
Totech 9960.TSE
16.34
-2.80%
Ananti 025980.KQ
4.29
+4.38%
Toagosei 4045.TSE
9.41
-1.26%
Taiwan Optical Platform 6464.TW
2.38
+0.42%
DMG Mori 6141.TSE
15.95
+3.50%
Perfect Corp. PERF
2.58
+17.27%
EnTie Commercial Bank 2849.TW
0.43
0.00%
RichWave Technology 4968.TW
6.42
+0.16%
Tokyotokeiba 9672.TSE
29.49
+0.89%
Yuanta Financial Holding 2885.TW
1.11
+0.91%
CROOZ 2138.TSE
4.03
+1.77%
Chugai Pharmaceutical 4519.TSE
47.46
+0.72%
OPTEX GROUP 6914.TSE
10.56
-2.49%
Iida Group 3291.TSE
15.09
+1.41%
coly 4175.TSE
9.03
+2.27%
AAEON Technology 6579.TW
3.99
+0.50%
Sumitomo Mitsui Construction 1821.TSE
2.83
-1.05%
NH Investment & Securities 005940.KO
10.24
+2.30%
NTT Data 9613.TSE
19.81
-0.50%
HDC Hyundai Development 294870.KO
13.24
-0.15%
Rinnai 5947.TSE
21.68
-1.81%
Adastria 2685.TSE
20.49
-0.49%
Hiwin Technologies 2049.TW
10.32
+1.47%
Taiwan Glass Ind. 1802.TW
0.52
-1.89%
Mercuries & Associates Holding 2905.TW
0.49
0.00%
SIIX 7613.TSE
7.57
-1.05%
Taiyo Yuden 6976.TSE
17.27
-1.65%
Taiwan Semiconductor 5425.TWO
1.68
+0.60%
Qisda Corp. 2352.TW
1.08
+1.89%
Hakuto 7433.TSE
30.01
+0.13%
Fuji Media Holdings 4676.TSE
19.12
+8.39%
Infomart 2492.TSE
2.08
-1.89%
Sanrio 8136.TSE
39.85
-0.03%
Riso Kyoiku 4714.TSE
1.86
0.00%
Kenda Rubber Industrial 2106.TW
0.87
+1.16%
Toshiba Tec 6588.TSE
20.42
-0.05%
Yem Chio 4306.TW
0.54
0.00%
Future 4722.TSE
12.33
+0.74%
Kinik 1560.TW
8.47
+1.32%
Taikisha 1979.TSE
32.14
-1.02%
KOBAYASHI Pharmaceutical 4967.TSE
37.31
+0.95%
Kindom Development 2520.TW
1.64
-0.61%
Tohokushinsha Film 2329.TSE
4.10
-1.44%
Nishimatsu Construction 1820.TSE
32.73
-0.18%
HiteJinro 000080.KO
13.44
+1.74%
Yokogawa Electric 6841.TSE
19.58
-1.76%
Dongwon Systems 014820.KO
25.74
0.00%
Welcia Holdings 3141.TSE
14.60
+1.39%
Hanwa 8078.TSE
32.43
-0.92%
Nittetsu Mining 1515.TSE
35.61
-2.09%
Pegavision 6491.TW
11.84
+2.78%
Yungshin Construction & Development 5508.TWO
4.27
+2.64%
Foosung 093370.KO
3.47
-0.29%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.31
0.00%
eGuarantee 8771.TSE
11.78
+2.17%
Morinaga&Co 2201.TSE
16.89
+0.36%
SoftBank 9434.TSE
1.36
0.00%
Nipro 8086.TSE
8.96
+0.90%
Hokuriku Electric Power Company 9505.TSE
5.15
+0.19%
Ship Healthcare Holdings 3360.TSE
13.41
-1.32%
DREAMTECH 192650.KO
5.68
+2.71%
Advanced Nano Products 121600.KQ
43.28
-2.61%
LG Uplus 032640.KO
7.43
+2.06%
Dai-Dan 1980.TSE
24.84
-1.04%
GA technologies 3491.TSE
7.71
-3.99%
CJ CGV 079160.KO
3.54
+0.57%
JYP Entertainment 035900.KQ
56.28
-2.21%
Nippon Ceramic 6929.TSE
17.73
+0.51%
Pan German Universal Motors 2247.TW
9.06
+0.11%
Mirae Asset Securities 006800.KO
5.88
+1.73%
KeePer Technical Laboratory 6036.TSE
26.87
-1.50%
Sundrug 9989.TSE
26.91
+0.98%
Boryung 003850.KO
7.10
+0.71%
EcoPro Materials 450080.KO
51.62
+0.82%
DTS 9682.TSE
28.80
+0.56%
Yuanta Futures 6023.TWO
2.69
+0.37%
LIXIL 5938.TSE
11.45
+1.60%
GS Engineering & Construction 006360.KO
13.00
+1.01%
Aichi 6345.TSE
9.82
+0.82%
Nitto Denko 6988.TSE
18.88
-1.51%
LEENO Industrial 058470.KQ
156.33
-1.71%
Taiwan Printed Circuit Board Techvest 8213.TW
1.09
+1.87%
Osaka Gas 9532.TSE
20.67
+2.23%
Mebuki Financial Group 7167.TSE
4.13
+0.73%
Sosei Group 4565.TSE
6.49
+0.46%
AZ-COM MARUWA Holdings 9090.TSE
8.30
+0.12%
JACCS 8584.TSE
25.50
+0.55%
DingZing Advanced Materials 6585.TW
5.60
-1.23%
VIOL 335890.KQ
5.91
+0.51%
Hitachi Construction Machinery 6305.TSE
24.79
-0.12%
Daiseki 9793.TSE
25.79
-0.46%
ZOZO 3092.TSE
32.34
+0.31%
Union Bank of Taiwan 2838.TW
0.47
0.00%
LX International 001120.KO
19.25
+2.01%
Kumho Petrochemical 011780.KO
79.34
-4.10%
Longwell Company 6290.TWO
2.63
-1.13%
Samsung SDS 018260.KO
89.63
+3.67%
Capital Futures 6024.TW
1.75
0.00%
Kanematsu 8020.TSE
16.35
0.00%
CJ ENM 035760.KQ
39.12
+1.43%
Kawasaki Heavy Industries 7012.TSE
46.93
-4.44%
TPK Holding 3673.TW
1.23
+0.82%
Nippon Light Metal Holdings 5703.TSE
10.39
+0.10%
Software Service 3733.TSE
71.81
+1.07%
Thunder Tiger 8033.TW
2.10
+9.95%
Kangwon Land 035250.KO
11.21
+2.00%
Cota 4923.TSE
10.38
+0.10%
Penta-Ocean Construction 1893.TSE
4.43
-1.77%
Open Up Group 2154.TSE
12.50
+1.63%
Pressance 3254.TSE
15.62
+0.77%
Nippon Steel 5401.TSE
22.12
+0.45%
Chubu Steel Plate 5461.TSE
14.73
+3.59%
Zyxel Group 3704.TW
1.26
0.00%
Sangetsu 8130.TSE
19.47
-0.71%
Adeka 4401.TSE
18.60
-1.64%
SBI Global Asset Management 4765.TSE
4.71
+0.21%
WEBTOON WBTN
10.74
-0.65%
Pearl Abyss 263750.KQ
22.79
+0.22%
Daou Technology 023590.KO
12.55
+1.05%
SK Inc. 034730.KO
102.55
+2.07%
CS Wind 112610.KO
29.08
-1.76%
Japan Post Bank 7182.TSE
10.51
+1.15%
Taisei 1801.TSE
43.46
-1.67%
Soulbrain Holdings 036830.KQ
24.25
-0.57%
GNI Group 2160.TSE
21.96
+1.06%
Cheng Shin Rubber Ind. 2105.TW
1.58
+3.27%
SINBON Electronics 3023.TW
8.08
-1.58%
Formosa Sumco Technology 3532.TW
2.77
+0.36%
EM-Tech 091120.KQ
15.91
-4.16%
Tri Chemical Laboratories 4369.TSE
22.71
+0.62%
Nitto Boseki 3110.TSE
36.72
-3.34%
Mercuries Life Insurance 2867.TW
0.22
0.00%
SRE Holdings 2980.TSE
24.51
-0.04%
Daiei Kankyo 9336.TSE
18.98
-0.94%
Hyosung Heavy Industries 298040.KO
339.05
-1.13%
Aeon Delight 9787.TSE
26.41
+1.15%
Nippon Paper Industries 3863.TSE
6.61
-2.07%
HD Hyundai Electric 267260.KO
268.19
-4.50%
Dong-A Socio Holdings 000640.KO
68.92
+2.76%
Taiwan-Asia Semiconductor 2340.TW
0.82
0.00%
Alexander Marine 8478.TW
6.13
+1.49%
Nippon Sanso 4091.TSE
28.96
+0.35%
Mega Financial Holding (MFHC) 2886.TW
1.19
+0.85%
Takara Standard 7981.TSE
11.85
+0.34%
Aizawa Securities Group 8708.TSE
11.66
+0.95%
Aiphone 6718.TSE
17.48
+0.34%
Gravity 3629.TWO
0.67
0.00%
Okamura 7994.TSE
13.24
+1.53%
Mitsubishi HC Capital 8593.TSE
6.69
+0.45%
Sk Kaken 4628.TSE
59.89
-0.53%
Takeuchi Mfg. 6432.TSE
35.74
+0.79%
Dimerco Express 5609.TWO
2.51
+0.40%
HYBE 352820.KO
172.31
+0.90%
Zilltek Technology 6679.TWO
9.88
0.00%
Aica Kogyo 4206.TSE
21.99
+1.20%
Poongsan 103140.KO
38.77
+0.34%
TTY Biopharm 4105.TWO
2.34
-0.43%
ABL Bio 298380.KQ
27.44
+2.50%
Chang Wah Technology 6548.TWO
1.06
-0.93%
Sakai Moving Service 9039.TSE
15.31
+0.07%
Fitipower Integrated Technology 4961.TW
7.13
+0.28%
Chipbond Technology 6147.TWO
1.98
+1.02%
Daejoo Electronic Materials 078600.KQ
72.26
-3.40%
Sam Chun Dang Pharm 000250.KQ
121.73
-2.10%
Bandai Namco 7832.TSE
31.74
+0.19%
Zeria Pharmaceutical 4559.TSE
13.53
+0.07%
Mitsubishi Research Institute 3636.TSE
32.60
+0.40%
Nippon Building Fund 8951.TSE
807.10
+0.06%
Nankang Rubber Tire 2101.TW
1.40
+2.19%
Seven Bank 8410.TSE
2.00
+0.50%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.37
+0.42%
JSP 7942.TSE
13.69
+0.07%
Catcher Technology 2474.TW
6.13
+0.99%
SOCAR 403550.KO
10.39
0.00%
Fanuc 6954.TSE
28.93
-1.77%
KOMEDA Holdings 3543.TSE
18.00
+0.78%
Sensortek Technology 6732.TWO
7.16
-0.56%
Shinkong Textile 1419.TW
1.31
+0.77%
Otsuka 4768.TSE
23.61
-0.42%
The Awa Bank 8388.TSE
18.07
+2.38%
Sumitomo Dainippon Pharma 4506.TSE
5.20
+0.78%
Kakaku.com 2371.TSE
16.38
+0.74%
Ton Yi Industrial 9907.TW
0.48
+2.13%
Sugi Holdings 7649.TSE
17.56
+2.15%
Unimicron 3037.TW
3.87
-0.77%
Dentium 145720.KO
50.65
+1.67%
Inventec 2356.TW
1.45
-0.68%
Evergreen International Storage & Transport 2607.TW
0.92
0.00%
PharmaResearch 214450.KQ
199.06
+5.87%
HDC HOLDINGS 012630.KO
8.90
-0.34%
Daiichi Jitsugyo 8059.TSE
16.14
+0.56%
NH Foods 2282.TSE
29.42
+1.10%
UBE 4208.TSE
14.84
+0.54%
Samyang 145990.KO
31.33
+1.69%
KDDI 9433.TSE
32.73
+0.31%
Sumitomo 8053.TSE
21.83
+0.14%
Seikitokyu Kogyo 1898.TSE
10.31
+0.19%
HD Hyundai 267250.KO
54.12
+0.30%
KCC 002380.KO
192.45
+2.35%
CHC Resources 9930.TW
2.10
+0.96%
TODA corp 1860.TSE
6.23
-0.95%
Mitsubishi Estate 8802.TSE
14.49
+0.91%
Electric Power Development 9513.TSE
16.35
+0.80%
Round One 4680.TSE
8.67
-2.91%
Coway 021240.KO
56.83
+4.39%
CJ Group 001040.KO
67.53
+3.13%
Mitsubishi Logisnext 7105.TSE
12.73
+0.55%
Mitsui Chemicals 4183.TSE
21.65
-0.09%
The Kiyo Bank 8370.TSE
14.61
+2.38%
AEON Mall 8905.TSE
12.74
+0.71%
Godo Steel 5410.TSE
26.05
+0.89%
Seiren 3569.TSE
17.92
-0.22%
M&A Research Institute Holdings 9552.TSE
10.44
-2.34%
E Ink Holdings 8069.TWO
8.17
+0.49%
Fast Retailing 9983.TSE
324.80
-0.78%
TACHI-S 7239.TSE
11.95
0.00%
Nikon 7731.TSE
10.14
0.00%
Mitsui Fudosan Logistics Park 3471.TSE
660.47
+0.89%
Oracle Corp Japan 4716.TSE
94.52
+1.31%
Tokyo Electron 8035.TSE
162.50
-1.30%
Pacific Industrial 7250.TSE
9.38
+1.19%
DR.Wu Skincare 6523.TWO
4.53
-0.44%
Sanyo Chemical Industries 4471.TSE
26.77
+0.79%
Sinfonia Technology 6507.TSE
39.47
-0.85%
Lien Hwa Industrial Holdings 1229.TW
1.62
+2.53%
MEC Company 4971.TSE
20.95
-1.37%
S&S Tech 101490.KQ
21.82
+2.15%
Taiwan Speciality Chemicals 4772.TWO
6.38
-1.85%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.53
-0.44%
Ichibanya 7630.TSE
6.42
+0.47%
Chin-Poon Industrial 2355.TW
1.12
+0.90%
Acter Group 5536.TWO
12.82
-3.17%
Hanatour Service 039130.KO
39.05
-0.89%
Hanmi Science Co. 008930.KO
20.01
+0.86%
Isetan Mitsukoshi Holdings 3099.TSE
16.51
+3.64%
ASROCK 3515.TW
7.57
-1.56%
ASMedia Technology 5269.TW
66.39
+1.22%
E.SUN Financial Holding 2884.TW
0.89
0.00%
Darfon Electronics 8163.TW
1.37
-0.72%
BenQ Materials 8215.TW
0.90
+1.12%
Tonami Holdings 9070.TSE
42.02
-0.78%
Alpha Networks 3380.TW
1.11
+0.91%
MEISEI INDUSTRIAL 1976.TSE
8.56
-0.12%
Posco International 047050.KO
28.63
-2.02%
Tsukishima Holdings 6332.TSE
10.14
-0.39%
Tae Kwang 023160.KQ
14.42
-4.38%
Sankyu 9065.TSE
38.23
+1.27%
AP Memory Technology 6531.TW
9.79
+0.41%
ES-CON JAPAN 8892.TSE
6.87
+1.33%
Nissin Foods 2897.TSE
19.71
-0.81%
Kakao Games 293490.KQ
11.12
-1.42%
Hyundai Home Shopping Network 057050.KO
34.18
+1.18%
Makino Milling Machine 6135.TSE
78.03
+0.88%
Accton Technology 2345.TW
22.18
+0.27%
Prima Meat Packers 2281.TSE
14.17
+0.28%
UNITED 2497.TSE
5.27
+0.38%
Nisshin Seifun Group 2002.TSE
11.21
-0.09%
Panjit International 2481.TW
1.57
+0.64%
Showa Sangyo 2004.TSE
18.44
+0.38%
Chiba Bank 8331.TSE
8.57
+1.54%
The Chugoku Electric Power 9504.TSE
5.55
0.00%
Maruzen Showa Unyu 9068.TSE
39.73
-0.20%
Universal Vision Biotechnology 3218.TWO
6.96
-0.57%
Beauty Skin 406820.KQ
8.20
-0.85%
Taiwan Cooperative Financial 5880.TW
0.75
+1.35%
SuperAlloy Industrial Co. 1563.TW
1.95
+1.04%
HL Mando 204320.KO
31.89
-0.93%
RS Technologies 3445.TSE
19.22
-1.69%
Gamania Digital 6180.TWO
2.36
+0.43%
Pasona Group 2168.TSE
13.11
-0.38%
Prestige International 4290.TSE
4.73
+1.50%
Cosmax 192820.KO
105.88
+1.08%
YungShin Global Holding 3705.TW
1.68
+1.20%
Formosa Taffeta 1434.TW
0.58
0.00%
Hosiden 6804.TSE
14.72
+0.89%
The Japan Wool Textile 3201.TSE
8.84
+0.80%
Namchow Holdings 1702.TW
1.55
0.00%
Septeni Holdings 4293.TSE
2.44
-0.81%
G-SHANK Enterprise 2476.TW
2.78
0.00%
Organo 6368.TSE
46.74
+0.93%
AhnLab 053800.KQ
52.60
+3.85%
Park Systems 140860.KQ
154.24
-2.82%
Isuzu Motors 7202.TSE
13.16
+0.61%
Yamada Holdings 9831.TSE
2.91
+1.39%
Japan Airlines 9201.TSE
17.01
+0.24%
Kintetsu GHD 9041.TSE
21.48
+1.18%
TCC Steel 002710.KO
16.92
-2.14%
Radiant Opto-Electronics 6176.TW
5.86
-1.18%
YeaShin International Development 5213.TWO
1.01
+2.02%
Micro-Star International 2377.TW
5.81
-1.86%
Fuji 6134.TSE
14.45
0.00%
Kewpie 2809.TSE
18.89
-1.31%
Makalot Industrial 1477.TW
10.69
-1.11%
Nintendo 7974.TSE
73.61
+0.74%
ANYCOLOR 5032.TSE
21.73
+0.18%
CHA Biotech 085660.KQ
7.84
-0.38%
MIRAIT ONE 1417.TSE
15.24
-0.97%
Tohoku Electric Power 9506.TSE
7.15
+0.56%
Meitec 9744.TSE
19.74
-0.10%
Cube Entertainment 182360.KQ
10.69
-0.93%
Nihon Nohyaku 4997.TSE
5.13
+2.19%
TSI Holdings 3608.TSE
8.38
+0.12%
SK IE Technology 361610.KO
16.92
-0.29%
Kiswire 002240.KO
12.60
+1.20%
ASPEED Technology 5274.TWO
115.33
-1.29%
JW Pharmaceutical 001060.KO
16.19
+0.94%
NSW 9739.TSE
19.22
-2.19%
JTEKT 6473.TSE
7.71
+0.65%
Calbee 2229.TSE
18.58
+0.38%
BioNote 377740.KO
3.21
-0.62%
Konami Group Corp. 9766.TSE
122.57
+1.25%
Phihong Technology 2457.TW
1.07
+1.90%
JustSystems 4686.TSE
22.62
+0.35%
Meidensha 6508.TSE
29.62
0.00%
Gemtek Technology 4906.TW
1.04
0.00%
Far Eastern New Century 1402.TW
0.97
+1.04%
EXEDY 7278.TSE
31.06
+1.21%
Hiday Hidaka 7611.TSE
18.25
+0.27%
L&F 066970.KQ
55.93
-2.00%
Toyota Motor 7203.TSE
18.36
+0.05%
Cosmo Advanced Materials & Technology 005070.KO
34.50
0.00%
Joyful Honda 3191.TSE
12.50
+0.64%
Almado 4932.TSE
7.51
+1.08%
Yellow Hat 9882.TSE
18.66
+1.25%
Chori 8014.TSE
21.21
-0.89%
TOKAI Holdings 3167.TSE
6.11
+0.83%
CURVES HOLDINGS 7085.TSE
4.58
+0.22%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.57
0.00%
Shoei 7839.TSE
12.92
+0.70%
uPI Semiconductor 6719.TW
7.17
+2.58%
CyberAgent 4751.TSE
7.74
-0.39%
Fullcast Holdings 4848.TSE
9.60
-0.93%
Genius Electronic Optical 3406.TW
14.47
-1.50%
Realtek Semiconductor 2379.TW
16.76
-1.00%
Krosaki Harima 5352.TSE
16.72
-2.45%
create restaurants holdings 3387.TSE
8.72
+0.23%
Nippon Electric Glass 5214.TSE
23.22
-0.56%
Argosy Research 3217.TWO
4.74
+0.64%
Nihon Kohden 6849.TSE
15.05
+1.83%
The Hyakujushi Bank 8386.TSE
22.32
+1.82%
SK bioscience 302440.KO
33.52
+1.09%
Nitto Kogyo 6651.TSE
19.80
-1.64%
The Shikoku Bank 8387.TSE
7.80
+2.09%
Bengo4.com 6027.TSE
19.30
-5.21%
Uchida Yoko 8057.TSE
45.69
+1.80%
Actron Technology 8255.TWO
5.00
+1.21%
Tokio Marine 8766.TSE
33.04
+0.21%
Marvelous 7844.TSE
3.52
+1.15%
Belluna 9997.TSE
5.90
+2.08%
DCM Holdings 3050.TSE
9.14
+0.99%
Takeda Pharmaceutical 4502.TSE
27.17
+0.04%
Osaka Organic Chemical Industry 4187.TSE
17.44
-0.51%
Delpha Construction 2530.TW
1.21
0.00%
transcosmos 9715.TSE
20.98
-0.62%
JCU 4975.TSE
25.95
-1.11%
ShinMaywa Industries 7224.TSE
9.04
+0.67%
Mie Kotsu Group Holdings 3232.TSE
3.34
+0.91%
Fu Hua Innovation 3056.TW
1.01
+1.00%
Hokkaido Gas 9534.TSE
3.38
+0.60%
Weikeng Industrial 3033.TW
1.05
-0.94%
Kolmar Korea 161890.KO
40.51
-0.49%
Foxsemicon Integrated Technology 3413.TW
9.74
-0.20%
Ateam 3662.TSE
6.11
-3.17%
Evergreen Marine 2603.TW
6.47
-1.52%
Taishin Financial Holdings 2887.TW
0.53
0.00%
Japan Lifeline 7575.TSE
10.43
+0.38%
Senao International 2450.TW
1.03
+0.98%
CTBC Financial Holding 2891.TW
1.22
-1.61%
TKG Huchems 069260.KO
11.22
+0.81%
IHI 7013.TSE
58.82
-3.97%
Tenma 7958.TSE
17.13
-1.44%
Hankook Tire & Technology 161390.KO
26.26
+0.54%
Senshu Electric 9824.TSE
33.84
-1.88%
The Ambassador Hotel 2704.TW
1.68
+0.60%
Denka 4061.TSE
14.01
-0.64%
Taiwan High Speed Rail 2633.TW
0.86
+1.18%
Bio-FD&C 251120.KQ
9.84
+1.13%
Air Water 4088.TSE
12.51
0.00%
Kyokuyo 1301.TSE
27.56
-0.40%
Jin Air 272450.KO
6.77
+0.59%
The First Bank Of Toyama 7184.TSE
6.61
+0.46%
momo.com 8454.TW
10.94
+0.83%
Compucase Enterprise 3032.TW
2.78
+2.21%
Yondenko 1939.TSE
9.07
-0.77%
Fujio Food Group 2752.TSE
7.36
+0.41%
Sunonwealth Electric Machine Industry 2421.TW
2.90
+1.40%
Taekwang Industrial 003240.KO
469.67
+1.29%
Aisin Seiki 7259.TSE
11.60
+0.35%
Far EasTone Telecommunications 4904.TW
2.72
0.00%
Mandom 4917.TSE
8.20
+0.24%
Kadokawa 9468.TSE
24.07
+1.86%
P.S. Mitsubishi Construction 1871.TSE
9.45
-0.63%
Xintec 3374.TWO
5.69
-1.04%
Foresee Pharmaceuticals 6576.TWO
2.59
+1.17%
Hokkaido Coca-Cola Bottling 2573.TSE
18.63
+1.03%
Asanuma 1852.TSE
4.46
+0.90%
NOK 7240.TSE
15.48
-0.19%
Valor Holdings 9956.TSE
14.74
+0.61%
SHIFT 3697.TSE
9.68
+0.31%
AmTRAN Technology 2489.TW
0.57
+1.79%
Acer 2353.TW
1.21
+1.68%
NSD 9759.TSE
23.25
+1.09%
Lotte Non – Life Insurance 000400.KO
1.24
+1.64%
Tokyo Seimitsu 7729.TSE
58.47
-1.60%
Tokyo Century 8439.TSE
9.81
-0.81%
KOSAIDO Holdings 7868.TSE
3.33
-0.89%
Amax Holding 6933.TW
6.24
-0.64%
Keihan Holdings 9045.TSE
21.73
+0.18%
SHO-BOND Holdings 1414.TSE
32.73
+0.68%
Alfresa Holdings 2784.TSE
13.76
+0.44%
NIPPON KANZAI Holdings 9347.TSE
17.09
-0.06%
A&D HOLON Holdings 7745.TSE
13.72
-0.51%
Alps Alpine 6770.TSE
10.32
-0.67%
Hyundai Mobis 012330.KO
173.35
+3.38%
Nichicon 6996.TSE
8.26
-0.36%
China Development Financial 2883.TW
0.55
0.00%
Prince Housing & Development 2511.TW
0.32
0.00%
Airoha Technology 6526.TWO
21.63
+1.69%
SeAH Steel Holdings 003030.KO
150.77
+2.58%
Nichiha 7943.TSE
19.49
+0.05%
Totetsu Kogyo 1835.TSE
20.95
+0.62%
Kaori Heat Treatment 8996.TW
9.47
+0.74%
Shinfox Energy 6806.TW
3.64
+1.11%
Universal Microwave Technology 3491.TWO
11.99
-3.69%
Kagome 2811.TSE
18.87
+0.16%
WUS Printed Circuit 2316.TW
1.53
+0.66%
BayCurrent Consulting 6532.TSE
45.58
-0.18%
Group Up Industrial 6664.TWO
6.94
+1.31%
OBIC Business Consultants 4733.TSE
48.32
+0.31%
Hyundai G.F. Holdings 005440.KO
3.47
+0.87%
All Ring Tech 6187.TWO
12.41
-2.67%
Furuya Metal 7826.TSE
19.96
+0.25%
EO Technics 039030.KQ
98.38
+0.61%
Yamaguchi Financial Group 8418.TSE
11.03
+1.29%
Soop Co. 067160.KQ
74.69
-0.97%
IDEC 6652.TSE
16.71
+0.30%
JFE Holdings 5411.TSE
11.48
+0.09%
Huaku Development 2548.TW
3.40
-0.58%
Nippn 2001.TSE
13.88
-0.57%
Digital Arts 2326.TSE
41.24
+1.93%
Baotek Industrial Materials 5340.TWO
1.27
-0.78%
Hyundai Motor 005380.KO
143.13
-0.51%
Koito Manufacturing 7276.TSE
13.08
+0.38%
Taiwan Mobile 3045.TW
3.44
+0.58%
National Petroleum 9937.TW
1.92
-0.52%
Hyosung 004800.KO
32.41
+0.59%
CUCKOO Homesys 284740.KO
13.69
+2.32%
LX Semicon 108320.KO
44.47
+2.14%
Chang Hwa Commercial Bank 2801.TW
0.56
+1.82%
K&O Energy Group 1663.TSE
20.49
+0.79%
Quanta Storage 6188.TWO
3.32
-0.60%
Resona Holdings 8308.TSE
7.63
+1.60%
Cleanaway 8422.TW
5.55
0.00%
Marubeni 8002.TSE
15.15
-0.53%
K””s Holdings 8282.TSE
9.22
+0.77%
LigaChem Biosciences 141080.KQ
82.19
+3.40%
Taiwan Fire & Marine Insurance 2832.TW
0.91
0.00%
Getac Holdings 3005.TW
3.66
+0.27%
AOKI Holdings 8214.TSE
8.52
+0.71%
Tsurumi Manufacturing 6351.TSE
21.14
+0.76%
Samsung SDI 006400.KO
148.34
+0.45%
Ruentex Engineering & Construction 2597.TW
5.05
+1.20%
Uni-President Enterprises 1216.TW
2.47
0.00%
Funai Soken Holdings 9757.TSE
15.83
-1.12%
TDC SOFT 4687.TSE
8.76
-0.68%
Solomon Technology Corp. 2359.TW
4.44
-3.27%
Eternal Materials 1717.TW
0.88
-1.12%
GOLDCREST 8871.TSE
20.00
+0.96%
Imperial Hotel 9708.TSE
5.94
+0.51%
The Shiga Bank 8366.TSE
31.32
+1.95%
Aoyama Trading 8219.TSE
14.13
+0.78%
C.Uyemura & 4966.TSE
71.41
-0.50%
POSCO Holdings 005490.KO
171.61
+0.89%
President Chain Store (PSCS) 2912.TW
8.09
+0.87%
Mizuno 8022.TSE
55.25
+1.51%
HPSP 403870.KQ
21.68
+0.05%
Riken Technos 4220.TSE
6.72
+0.60%
International Games System 3293.TWO
27.62
-0.18%
Nojima 7419.TSE
14.86
+1.02%
SAN-A 2659.TSE
19.77
+0.61%
MegaStudyEdu 215200.KQ
26.64
+1.33%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.96
0.00%
OCI 456040.KO
42.66
-0.28%
F.C.C. 7296.TSE
21.40
+0.90%
Yuen Foong Yu Consumer Products 6790.TW
1.29
+0.78%
Lin BioScience 6696.TWO
4.39
-2.01%
Japan Post Holdings 6178.TSE
10.76
+1.03%
Goldwin 8111.TSE
49.76
-0.22%
Sekisui House 1928.TSE
22.63
-0.35%
Central Glass 4044.TSE
21.34
+0.95%
Starzen 8043.TSE
19.26
+0.05%
baudroie 4413.TSE
33.78
+2.18%
Hyosung Advanced Materials 298050.KO
135.48
-0.89%
Kerry TJ Logistics 2608.TW
1.17
-0.85%
Hyundai Bioscience 048410.KQ
9.31
-3.42%
Ecopro HN 383310.KQ
20.53
-1.49%
Lotes 3533.TW
54.61
-1.10%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
12.72
+0.87%
King Slide Works 2059.TW
51.24
+0.57%
Miyaji Engineering Group 3431.TSE
12.45
+0.48%
HMM 011200.KO
12.73
+1.84%
The Hachijuni Bank 8359.TSE
6.37
+2.25%
Korea Electric Terminal 025540.KO
53.64
+1.61%
FIT Holding 3712.TW
1.95
+0.52%
Tokyo Kiraboshi Financial Group 7173.TSE
33.78
+1.59%
Yamato Kogyo 5444.TSE
52.99
+0.57%
POSCO Future M 003670.KO
91.92
-0.44%
Chudenko 1941.TSE
21.70
+0.32%
ENNOSTAR 3714.TW
1.45
+2.11%
Miwon Specialty Chemical 268280.KO
98.87
+2.49%
Nippon Yusen 9101.TSE
34.79
+0.87%
Yankey Engineering 6691.TW
12.96
-2.11%
Sanken Electric 6707.TSE
38.70
+0.91%
Concordia Financial Group 7186.TSE
5.67
+1.43%
Medy-Tox 086900.KQ
84.90
+1.85%
IDOM 7599.TSE
7.51
+0.67%
McDonald””s Japan 2702.TSE
39.67
+1.98%
Daiwa Securities Group 8601.TSE
6.95
+0.43%
CyberStep 3810.TSE
2.67
0.00%
MiTAC Holdings 3706.TW
2.18
-2.24%
Mochida Pharmaceutical 4534.TSE
21.27
+1.24%
Asia Vital Components 3017.TW
17.13
+1.00%
Capcom 9697.TSE
25.04
+1.05%
Studio Dragon 253450.KQ
28.56
+0.95%
K.S. Terminals 3003.TW
2.12
+0.95%
Gala 4777.TSE
1.69
+0.60%
Sporton International 6146.TWO
6.32
+0.32%
Taiflex Scientific 8039.TW
1.48
-1.99%
KT&G (Korea Tobacco) 033780.KO
73.99
+2.22%
Valqua 7995.TSE
21.40
+0.47%
Sansan 4443.TSE
16.42
+1.48%
Hokuetsu Industries 6364.TSE
13.29
+1.84%
NS United Kaiun Kaisha 9110.TSE
26.94
+1.43%
China Steel Chemical 1723.TW
2.93
+0.69%
Industrial Bank of Korea (IBK) 024110.KO
10.66
+0.85%
Shinagawa Refractories 5351.TSE
11.51
+0.09%
Oriental Land 4661.TSE
21.07
-0.24%
Taiwan Shin Kong Security 9925.TW
1.25
0.00%
The Chiba Kogyo Bank 8337.TSE
10.13
+2.32%
Base 4481.TSE
19.90
+3.11%
Forcecon Technology 3483.TWO
4.28
-2.51%
Adjuvant Holdings 4929.TSE
5.41
+0.93%
FP 7947.TSE
19.39
+1.15%
Denso 6902.TSE
12.77
-0.16%
Mitsubishi Heavy Industries 7011.TSE
13.84
-1.91%
CAVE Interactive 3760.TSE
6.38
+0.63%
Nankai Electric Railway 9044.TSE
16.85
-0.41%
Yaskawa 6506.TSE
27.41
-1.93%
Itochu Enex 8133.TSE
10.60
+0.76%
Santen Pharmaceutical 4536.TSE
9.08
+0.33%
TXC 3042.TW
3.12
-0.64%
Hino Motors 7205.TSE
3.24
+4.85%
Standard Foods 1227.TW
1.09
0.00%
Eagle Industry 6486.TSE
13.36
+1.29%
Sumitomo Mitsui Trust Holdings 8309.TSE
25.37
+0.52%
Kyoei Steel 5440.TSE
12.74
+0.95%
Sumitomo Densetsu 1949.TSE
31.78
-0.75%
Mitsui Fudosan 8801.TSE
8.63
-0.58%
Central Japan Railway 9022.TSE
18.43
+0.22%
Hiwin Mikrosystem 4576.TW
4.83
+1.47%
Aeon 8267.TSE
24.44
+0.21%
S-1 012750.KO
41.34
+0.85%
Hamamatsu 6965.TSE
11.46
-1.38%
SK Square 402340.KO
69.48
+3.27%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
17.62
-0.11%
Onward Holdings 8016.TSE
3.83
+0.52%
JVCKENWOOD 6632.TSE
9.58
+1.59%
USS 4732.TSE
9.06
-0.44%
President Securities 2855.TW
0.80
+1.27%
Hyundai Green Food 453340.KO
9.28
+0.11%
Miwon Commercial 002840.KO
124.37
+1.60%
Hanssem 009240.KO
31.75
+1.02%
KG Mobility 003620.KO
2.57
+0.78%
NSK 6471.TSE
4.20
+0.24%
Nomura Holdings 8604.TSE
6.75
-0.44%
Yaoko 8279.TSE
58.86
+0.36%
TS TECH 7313.TSE
11.44
+1.06%
Monotaro 3064.TSE
18.44
+2.50%
Sumitomo Seika Chemicals. 4008.TSE
33.12
+1.38%
Keio 9008.TSE
25.68
+0.43%
TIS 3626.TSE
24.67
+0.12%
LG Innotek 011070.KO
113.67
+0.75%
Taiwan Business Bank 2834.TW
0.46
0.00%
Taiwan Cogeneration 8926.TW
1.26
+0.80%
LG Chem 051910.KO
158.06
-0.19%
Bafang Yunji 2753.TW
4.88
0.00%
AEON REIT Investment 3292.TSE
813.64
+1.44%
Peptron 087010.KQ
67.53
-0.65%
The Ogaki Kyoritsu Bank 8361.TSE
14.64
+1.39%
Eugene Technology 084370.KQ
27.65
+1.84%
Premium Water Holdings 2588.TSE
18.82
+1.62%
Yodogawa Steel Works 5451.TSE
39.01
+0.77%
Yurtec 1934.TSE
11.18
-1.67%
Harim Holdings 003380.KQ
3.69
+0.27%
Glory 6457.TSE
17.50
+0.81%
Toho Holdings 8129.TSE
27.82
+0.43%
Woongjin Thinkbig 095720.KO
1.08
0.00%
Shin-Etsu Polymer 7970.TSE
10.34
+0.49%
Shinkong Synthetic Fibers 1409.TW
0.46
0.00%
K Car 381970.KO
9.27
+0.54%
Shinpoong Pharm 019170.KO
7.12
+1.42%
Ryoden 8084.TSE
16.00
+0.69%
Niterra 5334.TSE
30.13
-0.30%
Rohm 6963.TSE
10.32
+0.88%
Konica Minolta 4902.TSE
3.65
-3.18%
Mitsubishi Chemical Holdings 4188.TSE
5.07
-0.78%
ZENKOKU HOSHO 7164.TSE
35.84
+0.73%
SBI Holdings 8473.TSE
28.28
-0.28%
Rengo 3941.TSE
5.41
0.00%
Lite-On Technology 2301.TW
3.33
-1.77%
Konishi 4956.TSE
7.95
-1.00%
SK Telecom 017670.KO
39.12
+0.69%
Kuo Toong International 8936.TWO
1.62
0.00%
Sumitomo Denki 5802.TSE
19.03
+0.26%
Renesas Electronics 6723.TSE
15.94
-1.48%
Voronoi 310210.KQ
79.48
+0.86%
The Kansai Electric Power Company (KEPCO) 9503.TSE
11.14
-0.09%
Hanjin Kal 180640.KO
58.92
+2.01%
Global Unichip Corp. (GUC) 3443.TW
40.38
-0.86%
Financial Products Group 7148.TSE
16.42
+0.80%
DIP 2379.TSE
14.68
-0.68%
EMRO 058970.KQ
54.54
+3.04%
Shihlin Electric & Engineering 1503.TW
5.49
-0.90%
Hamakyorex 9037.TSE
8.40
-0.36%
Sankyo 6417.TSE
13.91
-1.28%
Mitsuuroko Group Holdings 8131.TSE
11.97
+1.10%
Restar Holdings 3156.TSE
16.14
-0.98%
Delta Electronics 2308.TW
12.27
-0.73%
Nomura Research Institute 4307.TSE
35.05
+0.92%
H2O Retailing 8242.TSE
15.16
+1.40%
Micronics Japan 6871.TSE
25.53
-0.47%
Nichireki 5011.TSE
14.94
+0.47%
China Airlines 2610.TW
0.74
+1.37%
Money Forward 3994.TSE
30.31
-1.72%
Tokyu Fudosan Holdings 3289.TSE
6.55
+0.92%
Fortune Electric 1519.TW
16.03
-1.23%
MediaTek 2454.TW
46.04
-0.71%
Walsin Technology 2492.TW
2.97
0.00%
Cosmo Chemical 005420.KO
13.90
-3.14%
Toho 9602.TSE
46.82
+0.82%
Iyogin Holdings 5830.TSE
10.59
+1.73%
GENDA 9166.TSE
19.41
-0.26%
Fujimori Kogyo 7917.TSE
27.26
+0.04%
Shinko Electric Industries 6967.TSE
38.44
+0.87%
Kaga Electronics 8154.TSE
18.41
+0.55%
Genie Music 043610.KQ
1.46
-0.68%
FSP Technology 3015.TW
2.03
+1.50%
Castles Technology 5258.TW
2.85
0.00%
First Financial Holding 2892.TW
0.85
0.00%
Toei 9605.TSE
38.23
-0.05%
Hisamitsu Pharmaceutical 4530.TSE
28.34
+2.35%
Fubon Financial Holding 2881.TW
2.85
0.00%
J. Front Retailing 3086.TSE
13.60
+0.59%
Powertech Technology 6239.TW
3.63
0.00%
Vital KSK Holdings 3151.TSE
7.76
+1.04%
ORIX 8591.TSE
20.54
+0.29%
Workman 7564.TSE
26.05
+0.77%
Izumi 8273.TSE
19.88
+0.15%
Eisai 4523.TSE
28.57
-0.45%
J.S.B. 3480.TSE
20.85
+2.41%
Mitsuboshi Belting 5192.TSE
25.56
+0.39%
Yamae Group Holdings 7130.TSE
14.46
-0.89%
Heiwa 6412.TSE
15.30
+0.86%
Toyota Boshoku 3116.TSE
13.05
+0.23%
Kyoritsu Maintenance 9616.TSE
20.15
+1.10%
LuxNet 4979.TWO
6.79
-1.31%
Sumitomo Mitsui Financial Group 8316.TSE
24.89
+1.30%
IBF Financial Holdings 2889.TW
0.43
0.00%
LG Energy Solution 373220.KO
245.26
-0.72%
Mizuho Financial Group 8411.TSE
28.30
+1.87%
Stark Technology 2480.TW
4.71
-2.69%
Kanamoto 9678.TSE
20.29
+0.45%
OSG 6136.TSE
11.03
-0.09%
Bizlink Holding 3665.TW
21.35
+0.99%
Sebang Global Battery 004490.KO
54.61
-0.58%
Integrated Design & Engineering Holdings 9161.TSE
42.35
+0.79%
Autobacs Seven 9832.TSE
9.73
+0.72%
Kura Sushi 2695.TSE
17.50
-0.34%
OBIC 4684.TSE
29.59
-0.64%
United Super Markets Holdings 3222.TSE
5.20
+0.58%
Ricoh Leasing 8566.TSE
34.10
+0.59%
Shibaura Machine 6104.TSE
24.09
+0.92%
Nomura Real Estate Holdings 3231.TSE
27.35
+0.85%
Press Kogyo 7246.TSE
3.78
-0.26%
United Arrows 7606.TSE
14.65
-0.48%
KakaoBank 323410.KO
16.36
+1.11%
S-OIL 010950.KO
41.34
+1.55%
Max 6454.TSE
27.75
+1.50%
Procrea Holdings 7384.TSE
11.36
+1.70%
Sanyang Motor 2206.TW
2.13
0.00%
Elite Advanced Laser 3450.TW
9.19
-2.85%
Softcreate Holdings 3371.TSE
13.56
-0.95%
The Nisshin OilliO Group 2602.TSE
31.81
+0.06%
Adlink Technology 6166.TW
2.49
-0.80%
Fuso Chemical 4368.TSE
22.52
+0.49%
Mitsubishi Corporation 8058.TSE
16.12
-0.31%
Topkey 4536.TW
6.01
+0.33%
Euglena 2931.TSE
2.82
+1.08%
Fukuoka Financial Group 8354.TSE
25.91
+0.19%
Century Wind Power 2072.TWO
7.77
+2.51%
Kappa Create 7421.TSE
9.59
+1.37%
Metaage 6112.TW
2.10
-3.23%
NIKKON Holdings 9072.TSE
14.88
+0.27%
Taiwan FamilyMart 5903.TWO
5.86
+0.34%
Inaba Denki Sangyo 9934.TSE
24.90
+0.61%
Sintokogio 6339.TSE
5.94
+0.34%
ISC 095340.KQ
51.69
-2.34%
Enchem 348370.KQ
74.34
-2.06%
Tokyo Electron Device 2760.TSE
20.68
-0.19%
Ibiden 4062.TSE
24.46
-1.21%
Tamura 6768.TSE
3.91
+1.30%
NIHON CHOUZAI 3341.TSE
8.97
-0.11%
NeoPharm 092730.KQ
8.02
+1.39%
Mitsui O.S.K. Lines 9104.TSE
36.16
+0.67%
Sumitomo Chemical 4005.TSE
2.21
0.00%
Hirogin Holdings 7337.TSE
7.85
+0.64%
Hyundai Elevator 017800.KO
39.05
+1.61%
Marusan Securities 8613.TSE
6.55
+0.46%
Oji Holdings 3861.TSE
3.97
0.00%
Sumitomo Bakelite 4203.TSE
23.94
-0.17%
Yamato Holdings 9064.TSE
12.60
+0.32%
Takamatsu Construction Group 1762.TSE
18.10
+0.67%
Kung Long Batteries Industrial 1537.TW
4.71
+0.21%
West Japan Railway 9021.TSE
18.59
+0.32%
Japan Display 6740.TSE
0.12
-7.69%
Kumiai Chemical Industry 4996.TSE
5.04
+0.80%
L&C Bio 290650.KQ
14.49
0.00%
MISUMI Group 9962.TSE
15.39
+0.65%
Takashimaya 8233.TSE
8.28
+0.36%
Clevo 2362.TW
1.59
-0.63%
Matsui Securities 8628.TSE
5.32
+1.14%
LG H&H Co. 051900.KO
214.69
-1.54%
Kumyang 001570.KO
11.82
-1.01%
Keihanshin Building 8818.TSE
9.88
+0.10%
Doshisha 7483.TSE
13.65
+0.29%
Tokyo Tatemono 8804.TSE
15.95
+1.14%
KidariStudio 020120.KQ
2.13
+0.95%
Thye Ming Industrial 9927.TW
2.06
+0.49%
Vivotek 3454.TW
4.18
-3.24%
Daido Steel 5471.TSE
7.78
0.00%
ASUSTeK Computer 2357.TW
20.74
+0.14%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
2.92
+0.69%
T. Hasegawa 4958.TSE
18.23
-0.16%
Kmw 032500.KQ
6.31
+2.60%
Asia Cement 1102.TW
1.26
0.00%
Excelsior Medical 4104.TW
2.64
+0.38%
Firich Enterprises 8076.TWO
0.98
+1.03%
SNT Motiv 064960.KO
18.13
-4.28%
Nippon Kayaku 4272.TSE
9.14
+0.66%
Maxvalu Tokai 8198.TSE
20.88
+1.26%
NEXTIN 348210.KQ
38.84
-0.72%
Sampo 1604.TW
0.86
0.00%
Yulon Motor Company 2201.TW
1.56
+0.65%
Gunze 3002.TSE
34.23
+0.97%
Sumco 3436.TSE
7.40
-1.86%
Chugoku Marine Paints 4617.TSE
14.30
-0.21%
LOTTE Corp. 004990.KO
15.01
+1.15%
Life 8194.TSE
23.96
+0.50%
China Motor 2204.TW
2.49
+0.40%
Kinpo Electronics 2312.TW
0.80
0.00%
Mirai Industry 7931.TSE
23.04
+0.35%
Synnex Technology International 2347.TW
2.17
0.00%
Sojitz 2768.TSE
21.59
-0.46%
PI Advanced Materials 178920.KO
14.63
+1.67%
Hulic 3003.TSE
9.03
+0.78%
ITOCHU-SHOKUHIN 2692.TSE
48.90
+1.47%
Kolmar Holdings Co. 024720.KO
4.75
+0.85%
Doosan Robotics 454910.KO
48.08
-1.44%
Hotai Motor 2207.TW
18.51
-0.22%
Topco Scientific 5434.TW
8.98
+0.67%
Nihon M&A Center Holdings 2127.TSE
3.93
-0.25%
Hogy Medical 3593.TSE
32.37
+2.44%
The Toho Bank 8346.TSE
2.04
+2.51%
Nishi-Nippon Financial Holdings 7189.TSE
13.32
-0.15%
East Japan Railway 9020.TSE
18.09
+0.56%
Teijin 3401.TSE
8.79
0.00%
IEI Integration 3022.TW
2.47
0.00%
Episil Technologies 3707.TWO
1.44
+1.41%
Naver 035420.KO
153.55
+1.15%
Giga-Byte Technology 2376.TW
7.95
-1.24%
Hana Financial Group 086790.KO
42.24
+1.00%
Promate Electronic 6189.TW
2.37
+0.42%
Alltop Technology 3526.TWO
8.47
-0.70%
NOMURA 9716.TSE
5.88
+0.34%
Yoshinoya Holdings 9861.TSE
19.18
+0.37%
Nan Ya PCB 8046.TW
4.05
-0.25%
Toyoda Gosei 7282.TSE
17.91
+0.39%
Shinsho 8075.TSE
39.47
+0.28%
Daishi Hokuetsu Financial Group 7327.TSE
18.58
+1.25%
China Bills Finance 2820.TW
0.46
0.00%
Chunghwa Telecom 2412.TW
3.84
+0.26%
Mars Group Holdings 6419.TSE
20.88
+0.14%
ARE Holdings 5857.TSE
12.37
+0.73%
Toyota Industries 6201.TSE
82.54
+0.34%
Okamoto Industries 5122.TSE
33.84
0.00%
Oisix ra daichi 3182.TSE
8.93
-1.65%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.14
+0.21%
Food & Life Companies 3563.TSE
28.04
0.00%
Korea Line 005880.KO
1.19
0.00%
Enplas 6961.TSE
27.43
-0.97%
DAIHEN 6622.TSE
49.88
+1.86%
Seven & i Holdings 3382.TSE
15.81
+0.51%
Taiwan Surface Mounting Technology 6278.TW
3.27
-1.21%
KYORIN Pharmaceutical 4569.TSE
9.07
+0.67%
Hokuhoku Financial Group 8377.TSE
14.20
+1.14%
Hyundai Glovis 086280.KO
90.74
+2.09%
Tripod Technology 3044.TW
6.07
+0.50%
Mazda 7261.TSE
6.91
+1.02%
Quanta Computer 2382.TW
7.95
+0.25%
Aisan Industry 7283.TSE
12.73
+0.95%
YFY 1907.TW
0.91
0.00%
Solar Applied Materials Technology 1785.TWO
1.77
-0.56%
LG Display 034220.KO
6.62
+1.38%
Simplex Holdings 4373.TSE
18.92
+0.48%
Asiana Airlines 020560.KO
7.20
+0.42%
H.U. Group Holdings 4544.TSE
17.27
+0.64%
EirGenix 6589.TWO
2.51
+2.03%
Ryohin Keikaku 7453.TSE
26.27
-0.76%
Youngone Holdings 009970.KO
58.50
+0.93%
Nifco 7988.TSE
24.22
+0.50%
Noevir Holdings 4928.TSE
28.18
+0.21%
Simplo Technology 6121.TWO
11.07
-0.72%
Da-Cin Construction 2535.TW
1.70
0.00%
Daikokutenbussan 2791.TSE
49.42
-1.55%
The Musashino Bank 8336.TSE
20.72
+1.62%
Daicel 4202.TSE
8.81
-0.11%
Sagami Holdings 9900.TSE
11.88
+1.97%
Speed Tech 5457.TWO
1.59
-1.24%
Maxell 6810.TSE
12.50
+0.32%
Kyushu Electric Power Company 9508.TSE
8.47
+0.12%
Ichigo 2337.TSE
2.39
-0.42%
United Microelectronics (UMC) 2303.TW
1.27
+0.79%
Arata 2733.TSE
21.27
-0.33%
Sunrex Technology 2387.TW
1.90
-0.52%
Morita Holdings 6455.TSE
14.23
+0.35%
Advantest 6857.TSE
59.48
-0.67%
HANMI Semiconductor 042700.KO
69.83
+1.50%
Shiny Chemical Industrial 1773.TW
4.50
-1.10%
Sanyo Denki 6516.TSE
61.46
-0.08%
Ecopro 086520.KQ
42.17
-1.26%
Hokkoku Financial Holdings 7381.TSE
34.30
+1.18%
Bunka Shutter 5930.TSE
12.25
-0.97%
TOWA 6315.TSE
12.09
+4.31%
Nitta 5186.TSE
23.79
+0.51%
Hyundai Autoever 307950.KO
97.62
-0.02%
ANA Holdings 9202.TSE
18.96
+0.11%
Alpha Systems 4719.TSE
22.68
+0.49%
Handa Pharmaceuticals 6620.TWO
2.37
+0.85%
Fulgent Sun International (Holding) 9802.TW
4.13
+0.24%
Sinyi Realty 9940.TW
0.87
0.00%
Largan Precision 3008.TW
81.68
-1.02%
Aekyung Industrial 018250.KO
8.62
+1.89%
Lanner Electronics 6245.TWO
3.38
-1.46%
TechMatrix 3762.TSE
16.07
+0.37%
Sun Frontier Fudousan 8934.TSE
12.85
-0.08%
ROYAL HOLDINGS 8179.TSE
17.28
+0.06%
The 77 Bank 8341.TSE
29.38
+1.10%
Pegatron 4938.TW
2.96
-0.34%
Nidec 6594.TSE
17.64
-0.34%
Gourmet Master 2723.TW
3.05
-1.93%
Dongwon F&B 049770.KO
21.23
+1.38%
Korea Gas 036460.KO
21.96
-0.09%
The San-in Godo Bank 8381.TSE
8.27
+1.10%
St.Shine Optical 1565.TWO
5.78
+1.40%
JB Financial Group 175330.KO
12.54
+1.79%
HK inno.N 195940.KQ
24.77
+1.10%
Rechi Precision 4532.TW
0.84
-1.18%
Create SD Holdings 3148.TSE
18.54
+0.60%
Toenec 1946.TSE
6.76
-0.15%
Shikoku Electric Power Company 9507.TSE
7.53
+0.53%
Socionext 6526.TSE
13.36
-0.37%
Daxin Materials 5234.TW
5.61
-1.92%
Senshu Ikeda Holdings 8714.TSE
2.74
+1.11%
Fujibo Holdings 3104.TSE
31.52
-0.03%
JBCC Holdings 9889.TSE
32.17
-0.25%
Ruentex Development 9945.TW
1.30
0.00%
Nova Technology 6613.TWO
7.04
-1.54%
Evergreen Aviation Technologies 2645.TW
3.09
+0.65%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.34
-1.47%
Hu Lane Associate 6279.TWO
5.48
-0.72%
UNID Company 014830.KO
47.73
+0.40%
Tokai Tokyo Financial Holdings 8616.TSE
3.31
-0.30%
Raysum 8890.TSE
38.55
+0.78%
San Shing Fastech 5007.TW
1.68
0.00%
Taiwan Fertilizer 1722.TW
1.61
+0.63%
BNK Financial Group 138930.KO
7.84
+1.16%
Ringer Hut 8200.TSE
14.87
+1.02%
Cathay Financial Holding 2882.TW
2.10
0.00%
Cawachi 2664.TSE
17.50
+0.40%
Sumitomo Realty & Development 8830.TSE
34.06
-0.79%
Shikoku Kasei Holdings 4099.TSE
13.29
+0.68%
Maruzen 5982.TSE
21.40
+0.75%
Nippon Signal 6741.TSE
5.90
+0.34%
Kitanotatsujin 2930.TSE
1.11
+0.91%
MCJ 6670.TSE
8.69
+1.40%
Test Research 3030.TW
3.90
-1.02%
Everlight Chemical Industrial 1711.TW
0.66
0.00%
Aozora Bank 8304.TSE
14.78
-0.07%
ELAN Microelectronics 2458.TW
4.85
-0.41%
Voltronic Power Technology 6409.TW
54.15
+2.02%
Eris Technology 3675.TWO
6.10
-0.33%
Chunghwa Precision Test Tech. 6510.TWO
25.64
-1.35%
POSCO M-TECH 009520.KQ
8.59
-2.50%
Chicony Power Technology 6412.TW
3.89
0.00%
Yang Ming Marine Transport 2609.TW
2.15
+0.47%
Genomictree 228760.KQ
12.37
+1.64%
Toukei Computer 4746.TSE
28.67
-0.80%
SK Innovation 096770.KO
84.76
-1.18%
Kanagawa Chuo Kotsu 9081.TSE
25.20
+1.04%
Ai Holdings 3076.TSE
12.84
-0.54%
SK Discovery 006120.KO
25.12
+1.13%
Hankuk Carbon 017960.KO
9.29
-1.69%
Macnica Holdings 3132.TSE
11.89
-1.25%
Hyosung TNC 298020.KO
158.41
-1.05%
Japan Airport Terminal 9706.TSE
31.69
-1.46%
Stanley Electric 6923.TSE
16.78
+0.42%
SDI 2351.TW
2.90
0.00%
HEROZ 4382.TSE
6.41
+0.16%
GS Yuasa 6674.TSE
16.10
-0.43%
Asahi Yukizai 4216.TSE
26.67
+0.15%
ABC-Mart 2670.TSE
20.21
+1.05%
Japan Transcity 9310.TSE
6.50
-0.15%
Drecom 3793.TSE
6.36
-0.93%
Kandenko 1942.TSE
17.53
+1.62%
Yulon Finance 9941.TW
3.72
+1.92%
Chang Wah Electromaterials 8070.TW
1.31
+2.34%
NICHIDEN 9902.TSE
18.79
+0.37%
Da-Li Development 6177.TW
1.38
+1.47%
VIA Technologies 2388.TW
2.94
+1.73%
Tokyo Steel Manufacturing 5423.TSE
10.23
+0.20%
SK hynix 000660.KO
145.90
+1.41%
Kotobuki Spirits 2222.TSE
16.24
-0.43%
Posiflex Technology 8114.TW
9.45
-2.17%
Wistron 3231.TW
3.41
-0.29%
Merry Electronics 2439.TW
3.40
0.00%
Daito Trust Construction 1878.TSE
102.08
+0.11%
Futaba Industrial 7241.TSE
5.16
-0.58%
Mitsubishi Motors 7211.TSE
2.60
+1.17%
WPG Holdings 3702.TW
2.09
-0.48%
Ohsho Food Service 9936.TSE
19.96
+1.58%
Koshidaka Holdings 2157.TSE
7.24
+0.28%
Media Do 3678.TSE
10.79
+0.75%
Nippon Yakin Kogyo 5480.TSE
27.82
-0.14%
Aurora 2373.TW
1.95
0.00%
Matsuya Foods Holdings 9887.TSE
38.49
+1.13%
Fujitsu 6702.TSE
20.15
-0.20%
Taihan Cable & Solution 001440.KO
8.98
-1.21%
Scientech 3583.TW
10.77
-1.64%
Sitronix Technology 8016.TW
6.36
0.00%
ASKA Pharmaceutical Holdings 4886.TSE
12.92
+1.02%
Arclands 9842.TSE
10.86
+1.31%
Young Poong 000670.KO
286.60
+3.19%
NANTEX Industry 2108.TW
1.03
+0.98%
Holiday Entertainment 9943.TW
2.43
0.00%
Jess-link Products 6197.TW
4.37
+0.23%
Kinden 1944.TSE
21.27
+0.90%
Saizeriya 7581.TSE
30.27
-1.56%
Daishin Securities 003540.KO
11.69
+1.56%
Genki Sushi 9828.TSE
21.04
-0.61%
Chugin Financial Group 5832.TSE
10.46
+1.45%
MITSUI-SOKO HOLDINGS 9302.TSE
49.55
-0.02%
Shibaura Mechatronics 6590.TSE
59.57
-1.16%
Token 1766.TSE
83.52
+1.26%
D-Link 2332.TW
0.75
0.00%
SK Gas 018670.KO
156.33
-0.85%
World 3612.TSE
15.51
-0.06%
BELLSYSTEM24 Holdings 6183.TSE
8.20
+0.49%
Compal Electronics 2324.TW
1.18
+0.85%
IwaiCosmo Holdings 8707.TSE
16.40
+0.99%
Koei Tecmo 3635.TSE
13.50
+0.97%
Hitron Technologies 2419.TW
0.91
-1.09%
Co-Tech Development 8358.TWO
1.72
0.00%
Disco 6146.TSE
297.05
+0.30%
Shihlin Paper 1903.TW
1.57
0.00%
Gallant Precision Machining 5443.TWO
2.78
-0.71%
Kasumigaseki Capital 3498.TSE
103.88
+1.74%
Lasertec 6920.TSE
102.15
+1.60%
Nishio Holdings 9699.TSE
27.13
-0.44%
Fujicco 2908.TSE
10.83
+0.74%
FuSheng Precision 6670.TW
10.51
+0.19%
Holtek Semiconductor 6202.TW
1.58
+1.94%
TOC 8841.TSE
4.24
-1.17%
Acom 8572.TSE
2.60
+1.17%
Eslead 8877.TSE
29.72
+0.03%
NEC Corp 6701.TSE
100.74
+0.04%
Chicony Electronics 2385.TW
4.91
0.00%
Kabuki-Za 9661.TSE
30.41
+0.80%
Grand Process Technology 3131.TWO
38.09
-1.30%
The Pack 3950.TSE
21.76
+0.60%
Toei Animation 4816.TSE
22.39
-0.49%
Green Cross Holdings 005250.KO
9.90
+1.12%
ECOVE Environment 6803.TWO
8.92
+0.11%
Smaregi 4431.TSE
17.46
+0.29%
Aeon Kyushu 2653.TSE
17.15
+0.53%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.45
-0.73%
Biodyne 314930.KQ
9.71
+2.53%
Thinking Electronic Industrial 2428.TW
4.96
-0.60%
Imagica Group 6879.TSE
3.40
+0.29%
TTET Union 1232.TW
4.48
+0.22%
Mizuho Leasing Company 8425.TSE
6.85
+0.44%
Taiwan Sanyo Electric 1614.TW
1.21
0.00%
Ya-Man 6630.TSE
4.97
+0.61%
COSMOS Pharmaceutical 3349.TSE
45.10
-0.77%
Hanall Biopharma 009420.KO
26.96
+0.30%
JM Holdings 3539.TSE
15.70
+0.58%
Lunit 328130.KQ
46.55
-0.21%
The Monogatari 3097.TSE
21.96
+0.32%
PARK24 4666.TSE
13.41
-0.59%
ISU Petasys 007660.KO
28.90
-2.60%
EuBiologics 206650.KQ
7.86
+0.90%
Okasan Securities Group 8609.TSE
4.13
+0.24%
OSAKA Titanium technologies 5726.TSE
12.59
+0.88%
Aiful 8515.TSE
2.32
+0.43%
Tokai Rika 6995.TSE
14.64
+0.07%
Kyushu Railway Company 9142.TSE
24.11
+0.21%
Mega Union Technology 6944.TWO
12.97
-0.46%
VT 018290.KQ
23.55
+0.81%
Primax Electronics 4915.TW
2.65
+0.38%
TYC Brother Industrial 1522.TW
1.98
+1.02%
NS Solutions 2327.TSE
28.12
+0.36%
Colowide 7616.TSE
11.31
-0.35%
Taiwan Union Technology 6274.TWO
5.06
-0.98%
HIM International Music 8446.TWO
3.56
+0.56%
Geo Holdings 2681.TSE
11.68
-0.51%
HLscience 239610.KQ
7.89
0.00%
Hioki E.E. 6866.TSE
46.87
-0.87%
Takasago International 4914.TSE
40.26
+20.36%
Sysgration 5309.TWO
1.28
0.00%
SALA 2734.TSE
5.25
+0.77%
Kameda Seika 2220.TSE
26.25
+0.81%
Anritsu 6754.TSE
9.43
-0.63%
Central Reinsurance 2851.TW
0.80
0.00%
EIZO 6737.TSE
13.89
+0.65%
Honeys Holdings 2792.TSE
11.00
-0.27%
Cub Elecparts 2231.TW
2.99
+1.36%
ASKUL 2678.TSE
10.82
+0.09%
M83 (M eighty-three) 476080.KQ
9.29
-1.69%
Supreme Electronics 8112.TW
1.88
-0.53%
AEON Financial Service 8570.TSE
8.27
+0.85%
Toyo Seikan Group Holdings 5901.TSE
15.21
+0.46%
ADDCN Technology 5287.TWO
5.72
0.00%
Arcadyan Technology 3596.TW
5.81
-2.52%
Duskin 4665.TSE
24.68
+0.53%
Noritake 5331.TSE
23.66
-1.00%
CMC Magnetics 2323.TW
0.31
+3.33%
Kumho Tire 073240.KO
3.52
+0.28%
F&F Holdings 007700.KO
8.43
+0.60%
Taiyo Holdings 4626.TSE
25.53
-1.96%
Oscotec 039200.KQ
18.76
+2.57%
House Foods Group 2810.TSE
18.32
+0.66%
Kenmec Mechanical Engineering 6125.TWO
2.64
+0.76%
Sekisui Chemical 4204.TSE
16.64
0.00%
Fujimi 5384.TSE
13.78
-0.65%
Evergreen Steel 2211.TW
2.88
+0.35%
Iriso Electronics 6908.TSE
18.04
-2.01%
Kurabo Industries 3106.TSE
36.39
+1.31%
Innocean Worldwide 214320.KO
12.87
+1.66%
Fujitsu General 6755.TSE
18.05
+0.78%
Matsuya 8237.TSE
6.87
+0.88%
Tobu Railway 9001.TSE
17.16
+0.59%
San ju San Financial Group 7322.TSE
15.38
+1.52%
ATOM 7412.TSE
4.39
+0.69%
Nagase & 8012.TSE
18.32
-0.05%
Yuhan 000100.KO
86.92
+0.29%
Cheng Uei Precision Industry 2392.TW
2.13
0.00%
Ampoc Far-East 2493.TW
3.00
0.00%
Strike 6196.TSE
21.21
-0.14%
Cheryong Electric 033100.KQ
29.11
-3.03%
Furuno Electric 6814.TSE
15.78
-1.00%
Shinsung Delta Tech 065350.KQ
60.72
-2.00%
Goldsun Building Materials 2504.TW
1.28
0.00%
B’in Live 6625.TW
2.41
-0.41%
Nippon Fine Chemical 4362.TSE
14.73
-0.81%
Formosa International Hotels 2707.TW
5.98
+0.34%
HannStar Board 5469.TW
1.69
0.00%
Nachi-Fujikoshi 6474.TSE
21.47
0.00%
Wah Lee Industrial 3010.TW
3.59
+0.56%
GC Biopharma 006280.KO
93.59
+1.44%
Kakao Pay 377300.KO
21.12
-1.12%
TechnoPro Holdings 6028.TSE
20.70
+0.05%
Hong Pu Real Estate Development 2536.TW
0.98
+1.03%
Chroma ATE 2360.TW
10.71
+0.85%
Insource 6200.TSE
6.87
-2.14%
Sports Gear Co. 6768.TW
4.30
+0.70%
Jourdeness Group 4190.TW
1.39
0.00%
Nuvoton Technology 4919.TW
2.94
+1.03%
North Pacific Bank 8524.TSE
3.19
+0.95%
Acer E-Enabling Service Business 6811.TWO
8.96
-1.65%
Tama Home 1419.TSE
21.99
+0.78%
Fixstars 3687.TSE
13.27
-2.07%
Nitto Fuji Flour Milling 2003.TSE
42.74
-0.60%
SAKURA Internet 3778.TSE
30.47
+0.36%
JSL Construction & Development 2540.TW
2.82
0.00%
Fuji Kyuko 9010.TSE
15.96
-0.99%
Zhen Ding Technology Holding 4958.TW
3.64
-1.09%
Pou Chen 9904.TW
1.14
+0.88%
eCloudvalley Digital Technology 6689.TW
3.63
-2.94%
PAL GROUP Holdings 2726.TSE
21.57
+0.05%
Sega Sammy Holdings 6460.TSE
19.87
+0.66%
Advanced Power Electronics 8261.TW
2.82
0.00%
Grape King Bio 1707.TW
4.56
-0.44%
Kansai Paint 4613.TSE
14.18
+0.64%
T&L 340570.KQ
56.28
+3.38%
Raksul 4384.TSE
8.25
+0.61%
AEON Fantasy 4343.TSE
20.36
+0.79%
Alpen 3028.TSE
14.22
+0.64%
Okinawa Cellular Telephone Company 9436.TSE
27.72
+0.18%
LS Eco Energy 229640.KO
27.79
-4.11%
Fuji 8278.TSE
13.83
+1.10%
Canon Marketing Japan 8060.TSE
33.80
+0.72%
Altek 3059.TW
1.21
-1.63%
Advanced Echem Materials 4749.TWO
19.06
-0.05%
Medigen Vaccine Biologics 6547.TWO
1.43
-0.69%
Nohmi Bosai 6744.TSE
20.23
+0.50%
Global Brands Manufacture 6191.TW
2.28
+0.88%
Computer Engineering & Consulting 9692.TSE
12.81
+0.39%
Canon Electronics 7739.TSE
16.64
-0.48%
Softstar Entertainment 6111.TWO
1.77
0.00%
Korea Zinc 010130.KO
553.05
+3.02%
Gudeng Precision Industrial 3680.TWO
13.55
+0.59%
Avant Group 3836.TSE
12.81
+0.79%
Wowprime 2727.TW
6.99
+0.43%
Hyundai Department Store 069960.KO
35.50
-0.11%
WT Microelectronics 3036.TW
3.21
+0.31%
San Fu Chemical 4755.TW
3.73
+0.27%
NEXTAGE 3186.TSE
10.07
+0.70%
Lion Travel Service 2731.TW
3.81
+1.06%
Beauty Garage 3180.TSE
9.23
+1.32%
Tsugami 6101.TSE
10.74
+0.56%
WELLNEO SUGAR 2117.TSE
15.19
+0.40%
Highwealth Construction 2542.TW
1.33
+0.76%
Osaka Steel 5449.TSE
17.82
+0.73%
IG Port 3791.TSE
16.09
-1.05%
Shizuoka Gas 9543.TSE
6.72
+0.15%
SKC 011790.KO
108.46
-3.03%
Kaken Pharmaceutical 4521.TSE
28.45
+1.86%
Hankook & Company 000240.KO
10.99
+0.37%
WingArc1st 4432.TSE
23.24
-0.47%
Chinese Gamer International 3083.TWO
1.31
+1.55%
Sanyo Electric Railway 9052.TSE
13.22
0.00%
NEC Networks & System Integration 1973.TSE
21.63
+0.75%
H.I.S. 9603.TSE
9.69
-0.41%
SPG Co. 058610.KQ
21.40
-0.42%
TENDA 4198.TSE
6.89
+4.55%
Tatung 2371.TW
1.32
+0.76%
Transcend Information 2451.TW
2.70
0.00%
Koh Young Technology 098460.KQ
14.24
+3.79%
Appirits 4174.TSE
5.19
+2.77%
Elite Material 2383.TW
18.20
-1.09%
Sercomm 5388.TW
3.99
+0.25%
Unitech Printed Circuit Board 2367.TW
0.93
0.00%
Sakata Seed 1377.TSE
23.17
-0.47%
MacroWell OMG Digital Entertainment 3687.TWO
2.82
-0.35%
Xxentria Technology Materials 8942.TWO
1.77
+0.57%
NEC Capital Solutions 8793.TSE
25.36
+0.12%
Tong Yang Industry 1319.TW
3.49
-0.85%
MINISTOP 9946.TSE
11.31
+0.98%
VisEra Technologies 6789.TW
9.47
-1.56%
ISE Chemicals 4107.TSE
166.92
-1.04%
Genky DrugStores 9267.TSE
19.25
0.00%
Coretronic 5371.TWO
2.45
+2.51%
Sumitomo Riko 5191.TSE
11.28
-0.09%
Hua Nan Financial Holdings 2880.TW
0.85
0.00%
Zuken 6947.TSE
31.55
+0.48%
Dexter Studios 206560.KQ
5.40
+1.31%
LS Materials 417200.KQ
8.86
-1.34%
Compeq Manufacturing 2313.TW
2.06
+0.49%
Aeon Hokkaido 7512.TSE
5.75
+0.70%
Advanced Energy Solution Holding 6781.TW
31.82
-2.06%
Can Do 2698.TSE
21.86
-0.14%
MTG 7806.TSE
12.44
-1.35%
King’s Town Bank 2809.TW
1.55
+0.65%
DyDo Group Holdings 2590.TSE
19.67
-0.56%
Winmate 3416.TW
5.25
+0.38%
Tsuruha Holdings 3391.TSE
60.34
+0.62%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.79
+1.13%
Flexium Interconnect 6269.TW
2.08
+0.48%
Ability Opto-Electronics Technology 3362.TWO
6.53
-1.06%
ispace 9348.TSE
4.13
-2.36%
Showbox 086980.KQ
2.17
-0.46%
Japan Aviation Electronics Industry 6807.TSE
18.16
-1.63%
INNOX Advanced Materials 272290.KQ
21.05
+1.69%
Topcon 7732.TSE
18.50
+1.04%
Wayi International Digital Entertainment 3086.TWO
5.11
-0.58%
Gold Circuit Electronics 2368.TW
6.91
0.00%
Seria 2782.TSE
16.60
+0.12%
Kinsus Interconnect Technology 3189.TW
2.96
+0.34%
INPAQ Technology 6284.TWO
2.53
-0.78%
Winstek Semiconductor 3265.TWO
3.44
-0.29%
TECO Electric & Machinery Co. 1504.TW
1.63
0.00%
NAGAWA 9663.TSE
43.40
+0.79%
TURVO International Co. 2233.TW
6.88
-1.71%
TKP 3479.TSE
11.19
+0.72%
Raydium Semiconductor 3592.TW
11.76
+0.26%
BML 4694.TSE
18.80
+0.97%
Solus Advanced Materials 336370.KO
6.67
+1.06%
KEYEAST 054780.KQ
2.92
+1.74%
Ruentex Industries 2915.TW
2.12
+0.47%
Paramount Bed Holdings 7817.TSE
17.75
0.00%
HYUNDAI BIOLAND 052260.KQ
3.16
+1.61%
Wakachiku Construction 1888.TSE
24.12
-0.82%
I-Chiun Precision Industry 2486.TW
3.27
+1.24%
Rorze 6323.TSE
10.85
-1.00%
GOLFZON 215000.KQ
40.92
+0.69%
S&B Foods 2805.TSE
34.50
+1.77%
Nien Made Enterprise 8464.TW
12.83
-1.84%
Cheil Worldwide 030000.KO
12.46
-0.48%
Miyakoshi Holdings 6620.TSE
8.43
+0.12%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.15
-0.46%
Mitsui High-tec 6966.TSE
5.54
+0.18%
Microelectronics Technology 2314.TW
1.00
0.00%
Johnson Health Tech 1736.TW
4.99
+0.40%
Dynapack International Technology 3211.TWO
5.37
-2.19%
Hung Sheng Construction 2534.TW
0.76
+1.33%
Nishimoto 9260.TSE
12.59
+0.64%
Foxconn Technology 2354.TW
2.28
0.00%
Chenming Electronic Tech. Corp. 3013.TW
3.96
-2.46%
Jeju Air 089590.KO
5.06
+0.40%
Taiwan Secom 9917.TW
3.73
+0.54%
Wysiwyg Studios 299900.KQ
0.96
0.00%
Mitsubishi Shokuhin 7451.TSE
31.55
+0.25%
Manyo Factory 439090.KQ
11.47
+1.33%
Lumosa Therapeutics 6535.TWO
7.53
+0.13%
Lumax International 6192.TW
3.29
+0.92%
Net One Systems 7518.TSE
29.34
+0.76%
M&A Capital Partners 6080.TSE
19.77
+0.30%
INTAGE HOLDINGS 4326.TSE
11.66
+0.09%
Pan-International Industrial 2328.TW
1.24
-0.80%
SRS Holdings 8163.TSE
8.12
+0.12%
VITZROCELL 082920.KQ
17.65
-0.84%
Lintes Technology 6715.TW
4.57
+0.22%
King’s Town Construction Co. 2524.TW
1.95
+0.52%
Kusuri No Aoki Holdings 3549.TSE
21.44
+1.90%
LOTTE rental 089860.KO
19.49
+0.67%
Nomura Micro Science 6254.TSE
19.02
+1.01%
LandMark Optoelectronics 3081.TWO
14.58
+0.83%
NICE Information Service 030190.KO
8.53
+1.55%
JINS HOLDINGS 3046.TSE
47.39
-0.04%
Power Wind Health Industryorporated 8462.TW
3.38
-0.29%
Everlight Electronics 2393.TW
2.61
-1.14%
Imagineer 4644.TSE
6.70
+0.30%
Capital Securities 6005.TW
0.81
0.00%
FocalTech Systems 3545.TW
2.30
0.00%
Tigerair Taiwan 6757.TW
2.57
+0.78%
Advancetek Enterprise 1442.TW
2.56
-0.39%
FP Partner 7388.TSE
14.66
-0.48%
BRONCO BILLY 3091.TSE
23.63
+0.51%
Skytech 6937.TW
9.39
-2.09%
AXXZIA 4936.TSE
2.85
+0.35%
T’Way Air 091810.KO
2.29
-1.29%
JFE Systems 4832.TSE
23.37
+0.39%
Ain Holdings 9627.TSE
29.88
+0.23%
Taiwan Puritic 6826.TWO
6.13
+1.16%
Kissei Pharmaceutical 4547.TSE
23.92
-0.04%
MARUKA FURUSATO 7128.TSE
15.35
+0.46%
SD BioSensor 137310.KO
7.25
+0.55%
Advanced Ceramic X 3152.TWO
5.06
+0.80%
Tose Co. 4728.TSE
4.44
+0.68%
FAN Communications 2461.TSE
2.62
0.00%
North-Star International 8927.TWO
1.71
+0.59%
Msscorps Co. 6830.TW
4.60
-0.22%
Speee 4499.TSE
19.48
-0.36%
Chief Telecom 6561.TWO
13.49
-0.52%
HTC 2498.TW
1.45
-0.68%
Artist Studio Inc. 200350.KQ
8.50
+1.31%
Seoul Broadcasting System 034120.KO
16.67
+1.28%
FIC Global 3701.TW
1.20
0.00%
Seegene 096530.KQ
15.88
+0.25%
Korea Environment Technology 029960.KQ
6.18
+0.49%
E-Life 6281.TW
2.47
+0.41%
Hiyes International 2348.TW
5.67
-1.39%
Shanghai Commercial and Savings Bank 5876.TW
1.34
0.00%
AS ONE 7476.TSE
16.31
+0.06%
Farglory Land Development 5522.TW
2.36
0.00%
Hsin Tai Gas 8917.TWO
1.95
-0.51%
Bourbon 2208.TSE
16.20
+1.25%
Revu 443250.KQ
9.19
+0.55%
Leaders Cosmetics 016100.KQ
1.79
+1.13%
PLAID 4165.TSE
7.25
+16.56%
Genesys Logic 6104.TWO
5.46
+0.55%
Mobile Factory 3912.TSE
6.33
+0.64%
Inageya 8182.TSE
7.95
+0.76%
Caliway Biopharmaceuticals 6919.TWO
15.97
+0.31%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.85
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
JTOWER 4485.TSE
22.76
+0.13%
Bonne 226340.KQ
1.00
0.00%
Jeisys Medical 287410.KQ
8.96
+0.67%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%