Unusual activity
All prices are in USD h d k e g w d s n h k l w a d n l t m k l e n f s g g t s n a v y k d r h s t a n k h k s s a l o s i s r r r c y j k k t e g u n a s u s b s h m t p h t p u n d i t a s k g s y d p s m h c k n g t t g t s s a d r s f p u f i k f c h s k t n c t h s t e f b d s h i j t s m t f n a k s f l a s i t f n m r n a f m c p s d e k k n c e s i s j s t s f w l s n k h s n r k o p 9 m p p b k y t y h r t a e m n h a i h s h a a c d t i s a t e b a d g d c a k c z s a k s a i j f p e g y h s a r e d s a f b f f t m h y h c n t r l e b k o j i s p r n h f y s a o i t u k a d j m s m h v n i p f l m a a h f s k n p p c k t r i e r t c f k c y h n y m t k c a d t v s m r i l c c m n t l h i m m o l m b s s w s k f g t t t h k i s d s s s c r j m t k n t t t d c a n t k k h m g l m i c e p d b s g t c y m s l y h m e h t s p n h n j a c p m t k j c e e s s e h k t f s k l c h b s s f y h r s n h m c d t j a c s v k s l y f d i p u s s s d p m y l h s s u h e h t s h a t b a s p f n h f f p s t l e b p e s c x t f s c k y a t g f n m s j f s l c t d j b n k i u m d u j e i t b o g j k a j h n z k v y m t u k a t t w c c t t n n j d m j m f e m c t b t u t n a h j a m d c w c p p s i b m n y c s l u l d r s l c k h k j a t f k t k s p h k c j n w s a s l z t y t o s s s n o s n m n i h z g b s k h w m r o o h t w g o h l p d m s w r f c t c c t t m y z p v t s h f i c r n g n k d i l c n a r k c s l t t h r g k t a t s g t n l y t l h h i h c p a d j n m h s h v c f h d m n m s n k a t a y t t t t p t t p b s f a g t a a m m g n o g s e q h h p t s h r t s t t s o e l t e a o n k m h k k n c w g s s f g i h k c k m d s y r a s i d p l s o k q h v e t k m s p t s c i y l o k n c c c s c a c o c i t a w g a s a s c v k p b t d t c t t d i k c w s k k s t h c m o k a i m r g d v s w h k j c s k n m c p s w o s i c t s g d k i p h p g j s u j w k c w f w k s f t s t r t c s t a j i f l y s h h s p k a g m c t y a y n h s h n m y f f j k b s m w n t p m d m i a d n s d t h k a k m k a d h g t m s n n d s e a n l r s d s g n k c h s h k j s t o k s k t m a m n d f h f s r n m s b p j f h h k m a l l k h e p a l t o n i y i m z g k m s t d s h s t f h s s c w t w z p m s r d s a j y h l f h i h f n a a y t n k k p t a r c s k t h n t t k t t h n t a t t n a s d t m t b d u n k m k p s l t d k s c t s s t d h g s t a g e p o c t m k a k a c i d g d h m t o t c l a t o i n t t b a w s h s z m w f a m m t e m a h k t c e y u m k a m m t c l k n c s a a k n h t y h o o m y h t o s h t f c m j n t w n k d k m f s d a d t k t n o k h s h l g s q s s h g s c h d u a y s n e p s k f m i e a c t s y r o y l b a k d a f n t k c n s c w h w s m s i n h m e k k c h p m n c n t m s m t t c c h a k i m t b t d a t j s t s n t u c f l s n h a j f z n a n a c s g g b m a d r t h k k h v a k t t n s y p s t p u c i f h p n t w n s s t t l j t t c u h r a h b c k n g j a s t l n n n f k h z i h v m h j c s a s h f y a m t k v c s k g l r d m t w l k m g n t t c t c y l j v h t s u k s g h s t e e a m a t x a d k s t c z a a n s k h l t u f f d m d t a s s u f m k a m a m k o s j s k d o k p m k s s s r g v s s g s s n m o h o p g k f h d f s t t s a h b a s l m h m h t d t k t t w n s u d t d o f c m d c w d j v i t g e s d t f d h b f y i y c t g s e s m m c i p p t t g m o p m n s o s s a u f a a m n d d t a h n m m m z y s m s c n t j n g r u p j c c z k r f m d b h s c a t j d n h c h w j j o t t g i a o s p s o s s y j k s p m f k e j k o s t t d u h a t t i t n k m n s b e s j f a n e t t m f s b r t t n a m s p e m s c n a g e g s t h h t g o k h m s s n a s g s s a s s h t k f r s n t a g t t m g s w s w a r n d b b l t w t y e n n e o m h h b h d k j n k k i j c n d n s r d s f v d s d i k s p j t i d k a s x p n s u t n s a a t s j s t h i a k e t c p a a h s o c s r c o c t h a h s m p m m h k h t t i g s m k w s e k f p t c o o y e d m u s k s y n w k m m a m k k t r h m i j k k n c t c k g t n y s t k g t u n g t a f j m j s d s f i s k d a m c u t p n r k l a m c s s m c f a n n s f p t t g c s o t c n g r t t m c t c m t i n c s y m o b f e n g t f c f s c h c t f s s b i l n p d s c o c s l d d r b k f e d b g a a m t l l t m p q h f h e s l e k a n m e m n h e f a h c m q w h k t p e t v s y a s d f t y l a a o n n y t c n k f o u s i f a p b d t m m s h t h k w k t l d h e n g s c e b k t a i s f c n m x m c a s s g l s t c f p c t t s f j s y p f e c n s s v w h g c r u e l t i a s t s g i t n a t j k z l c a t i s m s k h c n a h l f n o c k l g t h l y c f e m f n h m f g s d i w c s i m s s a l t h n i c i s n d s e n f t j p b j r s j c t f k l k
Hankook Cosmetics 123690.KO
6.68
-3.33%
Doosan Robotics 454910.KO
42.57
+11.00%
Kakao Pay 377300.KO
66.27
+13.96%
EirGenix 6589.TWO
2.10
-5.41%
Gorilla Technology GRRR
25.23
+34.13%
WUS Printed Circuit 2316.TW
1.82
+8.98%
Doosan Bobcat 241560.KO
41.92
+9.91%
Samsung SDS 018260.KO
138.15
+9.94%
Nippon Shinyaku 4516.TSE
20.93
-10.56%
Hogy Medical 3593.TSE
28.24
+12.11%
Korea Line 005880.KO
1.25
+2.46%
L&K Engineering 6139.TW
10.84
+8.94%
Wemade 112040.KQ
30.97
+25.79%
Allied Supreme 4770.TW
9.48
+2.60%
Doosan Fuel Cell 336260.KO
17.25
+0.70%
Naver 035420.KO
208.89
+6.09%
Lunit 328130.KQ
38.03
+10.75%
Thunder Tiger 8033.TW
2.11
-0.94%
Mirae Asset Securities 006800.KO
15.52
+8.76%
Kura Sushi 2695.TSE
23.98
+3.54%
LG Corp 003550.KO
58.92
+4.06%
EMRO 058970.KQ
41.85
+7.28%
NICHIDEN 9902.TSE
18.47
-6.10%
Feng Hsin Steel 2015.TW
2.02
-2.88%
Studio Mir 408900.KQ
2.92
-4.58%
Gallant Precision Machining 5443.TWO
3.01
+8.66%
Gallant Micro. Machining Co. 6640.TWO
22.75
+8.96%
The Pack 3950.TSE
21.75
-0.14%
SK Chemicals 285130.KO
49.99
+7.09%
Nan Ya Plastics 1303.TW
0.91
0.00%
Able C&C 078520.KO
5.82
+1.57%
Vector 6058.TSE
6.92
+3.75%
Yulon Nissan Motor 2227.TW
1.85
-2.12%
KakaoBank 323410.KO
22.33
-4.61%
Depo Auto Parts Industrial 6605.TW
6.19
+0.49%
Rainbow Robotics 277810.KQ
220.05
+3.87%
Holy Stone Enterprise 3026.TW
2.57
-9.19%
SPG Co. 058610.KQ
19.88
+3.06%
Taihan Cable & Solution 001440.KO
12.64
+4.64%
AIC 3693.TWO
11.19
-2.44%
Nikkiso 6376.TSE
8.31
+1.96%
KOIKE-YA 2226.TSE
32.33
-0.25%
Highwealth Construction 2542.TW
1.34
-0.74%
KEPCO Plant Service & Engineering (KPS) 051600.KO
43.51
+3.23%
SK Networks 001740.KO
3.31
+3.44%
SK IE Technology 361610.KO
20.02
+4.82%
Acter Group 5536.TWO
13.72
+6.27%
LG Electronics 066570.KO
53.81
-0.46%
O-Bank 2897.TW
0.30
-3.23%
SK Gas 018670.KO
185.84
+4.25%
Ichibanya 7630.TSE
6.00
-2.60%
Sunny Friend Environmental Technology 8341.TW
2.52
-1.18%
ROBOTIS 108490.KQ
58.99
+28.16%
Rohm 6963.TSE
12.01
+3.45%
Radiant Opto-Electronics 6176.TW
4.46
-0.89%
Chugoku Marine Paints 4617.TSE
16.69
-3.69%
Yurtec 1934.TSE
14.09
+4.29%
Johnson Health Tech 1736.TW
5.25
+6.92%
Kakao 035720.KO
48.69
+0.06%
Kojima 7513.TSE
8.22
+1.36%
Test Research 3030.TW
4.78
+3.91%
Earth 4985.TSE
32.74
-1.71%
Global PMX 4551.TW
4.09
+8.78%
Unimicron 3037.TW
3.69
+9.17%
Nissha 7915.TSE
9.05
+3.19%
ADATA Technology 3260.TWO
3.32
+4.40%
Synnex Technology International 2347.TW
2.10
-12.86%
Union Bank of Taiwan 2838.TW
0.57
-3.39%
SuperAlloy Industrial Co. 1563.TW
1.76
-2.76%
Beauty Skin 406820.KQ
9.72
-0.92%
Sigurd Microelectronics 6257.TW
2.63
-2.95%
Himax Technologies HIMX
8.91
-5.01%
Marketech International 6196.TW
6.09
+1.67%
TaiMed Biologics 4147.TWO
3.21
-0.93%
PlayNitride 6854.TW
5.22
+1.16%
Hsin Kuang Steel 2031.TW
1.32
+3.94%
Tsuburaya Fields Holdings 2767.TSE
14.52
-8.28%
Pou Chen 9904.TW
1.00
-1.96%
UNID Company 014830.KO
70.30
+5.05%
NatureCell 007390.KQ
21.54
+4.72%
Douzone Bizon 012510.KO
53.01
+2.49%
It””s Hanbul 226320.KO
10.12
0.00%
TURVO International Co. 2233.TW
6.11
+5.16%
Aeon Kyushu 2653.TSE
18.67
-1.11%
Systex 6214.TW
3.66
-1.61%
KGI Financial Holding 2883.TW
0.53
-1.85%
gumi 3903.TSE
4.86
-2.99%
Shin Zu Shing 3376.TW
7.23
-2.03%
Yellow Hat 9882.TSE
10.48
-0.57%
Daiseki 9793.TSE
23.17
+2.03%
Pan Ocean 028670.KO
2.83
-1.05%
Sapporo 2501.TSE
50.73
+2.61%
MITSUI E&S 7003.TSE
19.42
+9.78%
Heran 5283.TW
2.71
-2.17%
CHA Biotech 085660.KQ
7.62
+3.11%
KOA 6999.TSE
5.45
-1.45%
Nippon Carbon 5302.TSE
28.24
-1.71%
Genius Electronic Optical 3406.TW
13.82
-2.54%
Taiwan Cogeneration 8926.TW
1.53
-0.65%
Tehmag Foods 1264.TWO
10.65
-0.93%
Grape King Bio 1707.TW
4.14
-4.39%
Taishin Financial Holdings 2887.TW
0.53
-5.36%
SINBON Electronics 3023.TW
7.30
-1.35%
Shinkin Central Bank 8421.TSE
1352.91
-1.99%
Artist Studio Inc. 200350.KQ
12.48
-7.07%
Darfon Electronics 8163.TW
1.09
-3.54%
Run Long Construction 1808.TW
0.97
0.00%
Sunrex Technology 2387.TW
1.69
-1.74%
Formosa Petrochemical 6505.TW
1.30
+3.17%
Penta-Ocean Construction 1893.TSE
6.19
+2.82%
Uni-President Enterprises 1216.TW
2.66
+0.76%
Far Eastern International Bank 2845.TW
0.43
0.00%
Inpex 1605.TSE
14.54
-0.41%
Kinsus Interconnect Technology 3189.TW
2.79
0.00%
Far Eastern Department Stores 2903.TW
0.75
-1.32%
CAVE Interactive 3760.TSE
7.05
-5.62%
Holiday Entertainment 9943.TW
2.56
-1.92%
S-OIL 010950.KO
45.09
+0.36%
Kerry TJ Logistics 2608.TW
1.12
-2.61%
transcosmos 9715.TSE
23.57
-1.13%
Nishimatsuya Chain 7545.TSE
14.07
-2.90%
China Bills Finance 2820.TW
0.51
-1.92%
Teijin 3401.TSE
7.84
-1.13%
HYUNDAI WIA 011210.KO
33.64
-2.44%
SK Innovation 096770.KO
74.05
-1.02%
Toyo Tanso 5310.TSE
31.73
+0.89%
Enplas 6961.TSE
30.00
+0.44%
Furuno Electric 6814.TSE
22.22
+0.77%
BH 090460.KO
8.87
-6.14%
Doosan Enerbility 034020.KO
49.41
+12.35%
Shinkong Insurance 2850.TW
3.49
-0.85%
Harmonic Drive Systems 6324.TSE
17.64
-7.35%
Iriso Electronics 6908.TSE
18.20
+0.83%
JustSystems 4686.TSE
24.76
+2.82%
Taiwan Secom 9917.TW
3.98
-0.25%
Supreme Electronics 8112.TW
1.67
-2.34%
Merida Industry 9914.TW
3.27
-3.25%
Taiwan Steel Union 6581.TW
3.64
-0.82%
FAN Communications 2461.TSE
2.97
-1.33%
NICE Information Service 030190.KO
11.50
+1.68%
Air Water 4088.TSE
14.35
-0.21%
Kiwoom Securities 039490.KO
158.46
+1.59%
SDI 2351.TW
2.29
-2.97%
Furuya Metal 7826.TSE
17.61
+0.97%
Lasertec 6920.TSE
109.59
-3.31%
All Ring Tech 6187.TWO
12.51
+3.39%
Showbox 086980.KQ
2.39
-4.78%
IwaiCosmo Holdings 8707.TSE
14.44
-1.90%
Tung Ho Steel Enterprise 2006.TW
2.11
+0.96%
FP Partner 7388.TSE
14.35
-2.31%
Nabtesco 6268.TSE
17.07
+1.19%
Morita Holdings 6455.TSE
14.22
-0.91%
Ruentex Engineering & Construction 2597.TW
5.65
+1.44%
National Petroleum 9937.TW
2.09
-0.95%
Acer 2353.TW
1.04
-2.80%
Fujita Kanko 9722.TSE
66.56
-0.60%
MINISTOP 9946.TSE
12.68
-1.25%
Century Iron and Steel Industrial 9958.TW
7.93
+3.26%
Poongsan 103140.KO
97.96
+5.99%
Sanyang Motor 2206.TW
2.03
-2.87%
Daicel 4202.TSE
7.91
-3.54%
Ezaki Glico 2206.TSE
30.37
-0.62%
Kakao Games 293490.KQ
13.04
-3.83%
Korea Petrochemical 006650.KO
58.20
-6.28%
Nan Ya PCB 8046.TW
3.61
+1.69%
Cosmo Chemical 005420.KO
10.81
+2.08%
Excelsior Medical 4104.TW
2.81
-1.40%
SAN-A 2659.TSE
20.33
+0.99%
Imagineer 4644.TSE
6.74
-2.60%
SK Discovery 006120.KO
40.26
+2.05%
Japan Aviation Electronics Industry 6807.TSE
17.30
+0.06%
ShinMaywa Industries 7224.TSE
10.16
-1.17%
Tokyotokeiba 9672.TSE
30.58
-1.45%
Socionext 6526.TSE
18.79
+1.79%
Ferrotec Holdings 6890.TSE
19.25
+3.22%
WEBTOON WBTN
8.36
-0.12%
Lotte Wellfood 280360.KO
82.47
-3.60%
SRE Holdings 2980.TSE
23.17
-6.46%
Nippon Ichi Software 3851.TSE
5.73
-0.69%
Kiswire 002240.KO
12.82
-3.03%
Hitachi Construction Machinery 6305.TSE
28.49
-0.97%
Sumitomo Heavy Industries 6302.TSE
19.27
+0.16%
NHK Spring 5991.TSE
10.59
-1.94%
Rengo 3941.TSE
5.27
-1.68%
KATITAS 8919.TSE
16.84
+0.90%
Otsuka 4768.TSE
19.42
-4.24%
President Securities 2855.TW
0.73
-2.67%
91App 6741.TWO
2.71
-1.09%
McDonald””s Japan 2702.TSE
40.59
-0.85%
PSK 319660.KQ
13.65
-5.47%
Partron 091700.KQ
4.63
-2.11%
Business Engineering 4828.TSE
34.90
+1.04%
Kappa Create 7421.TSE
10.20
-1.16%
Yuasa Trading 8074.TSE
30.81
-0.39%
The Okinawa Electric Power Companyorporated 9511.TSE
5.96
-3.09%
Yankey Engineering 6691.TW
14.78
+1.79%
Hosokawa Micron 6277.TSE
31.49
+0.25%
Ringer Hut 8200.TSE
14.89
-1.33%
Tokuyama 4043.TSE
19.77
-4.63%
Appirits 4174.TSE
4.92
-3.72%
Eclat Textile 1476.TW
13.32
-5.20%
Maxell 6810.TSE
12.35
-2.53%
NHN 181710.KO
23.37
-5.77%
Hua Nan Financial Holdings 2880.TW
0.88
-1.12%
Alpen 3028.TSE
15.92
-1.91%
Iino Kaiun Kaisha 9119.TSE
7.27
+3.71%
Hanall Biopharma 009420.KO
17.86
-4.90%
SOCAR 403550.KO
9.48
-3.36%
HMM 011200.KO
16.96
+0.95%
ALCONIX 3036.TSE
12.37
-0.08%
AMOREPACIFIC Group 002790.KO
22.55
-3.26%
Chenbro Micom 8210.TW
15.77
-1.68%
DR.Wu Skincare 6523.TWO
4.43
-2.42%
The Chugoku Electric Power 9504.TSE
4.61
-4.95%
Ichigo 2337.TSE
2.71
-1.81%
SMS 2175.TSE
9.81
+0.31%
Amada 6113.TSE
10.46
-3.86%
Taiwan Hon Chuan Enterprise 9939.TW
5.37
-1.10%
EDION 2730.TSE
14.38
+1.84%
Bunka Shutter 5930.TSE
16.05
-2.43%
ASKA Pharmaceutical Holdings 4886.TSE
16.72
+0.97%
Delpha Construction 2530.TW
1.04
0.00%
GS Holdings 078930.KO
33.17
-2.15%
Dexter Studios 206560.KQ
5.56
-2.97%
Century Wind Power 2072.TWO
10.90
+0.93%
Advanced Ceramic X 3152.TWO
3.89
0.00%
Korean Air Lines 003490.KO
15.49
-1.59%
Chipbond Technology 6147.TWO
1.82
-4.21%
Zilltek Technology 6679.TWO
6.46
-7.18%
SK bioscience 302440.KO
36.23
-3.34%
Almado 4932.TSE
7.45
-4.12%
Kung Long Batteries Industrial 1537.TW
4.65
-1.27%
Sakata INX 4633.TSE
12.91
-2.05%
AS ONE 7476.TSE
16.34
+0.62%
Innocean Worldwide 214320.KO
14.59
-1.62%
Jourdeness Group 4190.TW
1.19
+0.85%
Formosa Chemicals & Fibre 1326.TW
0.75
-1.32%
Pegatron 4938.TW
2.50
-2.72%
Evergreen Steel 2211.TW
2.83
0.00%
Goldsun Building Materials 2504.TW
1.47
-3.29%
Yulon Finance 9941.TW
3.39
-0.88%
HL Mando 204320.KO
23.52
-4.31%
Sekisui Jushi 4212.TSE
13.26
+0.76%
ASUSTeK Computer 2357.TW
22.75
-1.60%
Roland 7944.TSE
21.31
-1.39%
EnTie Commercial Bank 2849.TW
0.43
-4.44%
Dong-A Socio Holdings 000640.KO
82.91
-4.71%
Standard Foods 1227.TW
1.08
-4.42%
AAEON Technology 6579.TW
3.93
-3.20%
Formosa Advanced Technologies 8131.TW
0.89
-2.20%
Bourbon 2208.TSE
17.45
-2.46%
Fujio Food Group 2752.TSE
8.17
-1.21%
Fitipower Integrated Technology 4961.TW
6.89
0.00%
TECO Electric & Machinery Co. 1504.TW
1.58
-3.66%
MARUKA FURUSATO 7128.TSE
15.34
-1.22%
H.I.S. 9603.TSE
9.14
-2.87%
Yuanta Securities Korea 003470.KO
2.56
+1.19%
Hokkaido Coca-Cola Bottling 2573.TSE
23.78
-1.53%
Chenming Electronic Tech. Corp. 3013.TW
4.26
-2.07%
Nagase Brothers 9733.TSE
12.76
-1.54%
TSE 131290.KQ
27.48
-5.37%
Raydium Semiconductor 3592.TW
12.13
-0.33%
Lien Hwa Industrial Holdings 1229.TW
1.42
-3.40%
Eurocharm Holdings 5288.TW
4.40
-0.45%
B’in Live 6625.TW
3.10
+0.98%
Koh Young Technology 098460.KQ
12.06
+1.26%
Oriental Union Chemical 1710.TW
0.40
0.00%
Jarllytec 3548.TWO
4.09
-6.41%
INPAQ Technology 6284.TWO
2.42
+0.83%
Samsung Securities 016360.KO
51.50
+4.12%
Prestige International 4290.TSE
4.07
0.00%
Riken Vitamin 4526.TSE
17.89
-1.32%
Nippon Signal 6741.TSE
7.16
-1.24%
Hyosung Advanced Materials 298050.KO
143.70
-1.65%
Fujiya 2211.TSE
16.30
-1.45%
Yamada Holdings 9831.TSE
3.07
-0.32%
San Fang Chemical Industry 1307.TW
1.22
-3.94%
Airoha Technology 6526.TWO
17.30
-2.09%
Osaka Organic Chemical Industry 4187.TSE
16.48
-2.49%
Ibiden 4062.TSE
39.44
-4.30%
Toyo Gosei 4970.TSE
30.00
-4.61%
UPC Technology 1313.TW
0.25
-3.85%
Kyushu Railway Company 9142.TSE
25.33
-1.86%
Axial Retailing 8255.TSE
7.54
-1.05%
Daiwabo Holdings 3107.TSE
17.15
-2.61%
Japan Petroleum Exploration 1662.TSE
7.17
-0.69%
Mie Kotsu Group Holdings 3232.TSE
3.26
-0.31%
Soulbrain 357780.KQ
126.84
-5.59%
Myoung Shin Industrial 009900.KO
5.88
-5.16%
Hanwha Investment & Securities 003530.KO
4.86
-2.80%
Vertex 5290.TSE
15.29
-2.49%
Nichirin 5184.TSE
23.71
-2.27%
I-Sheng Electric Wire & Cable 6115.TW
1.72
-1.15%
Park Systems 140860.KQ
205.28
-1.58%
Fujimi 5384.TSE
12.21
-2.63%
Lungyen Life Service 5530.TWO
2.12
-3.20%
Mobile Factory 3912.TSE
6.25
-2.65%
Aeria 3758.TSE
1.85
-6.09%
Aekyung Industrial 018250.KO
11.89
-5.41%
HOTLAND 3196.TSE
14.49
-1.76%
Funai Soken Holdings 9757.TSE
15.86
-2.10%
SK Square 402340.KO
117.91
+3.79%
KOSAIDO Holdings 7868.TSE
3.12
+3.65%
NTN 6472.TSE
1.45
-1.36%
Pan Pacific 7532.TSE
32.53
-1.06%
PHC Holdings 6523.TSE
5.84
-3.63%
Central Reinsurance 2851.TW
0.85
-2.30%
Korea Zinc 010130.KO
589.20
-1.16%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.89
-5.86%
Retail Partners 8167.TSE
9.38
-1.26%
IHI 7013.TSE
104.51
-1.38%
eREX 9517.TSE
5.07
-2.87%
Round One 4680.TSE
9.74
+3.51%
Tanvex BioPharma 6541.TW
1.66
-2.35%
Crowell Development 2528.TW
1.05
-2.78%
Fullcast Holdings 4848.TSE
11.32
-1.39%
Keihan Holdings 9045.TSE
20.27
-2.12%
Chung Hwa Pulp 1905.TW
0.38
-2.56%
YFY 1907.TW
0.77
-3.75%
Hyundai Motor 005380.KO
145.14
-5.40%
Nishi-Nippon Railroad 9031.TSE
13.33
-3.13%
Yondoshi Holdings 8008.TSE
11.66
-1.85%
Meritz Financial Group 138040.KO
80.96
+4.16%
Tatung 2371.TW
1.35
-5.59%
Kobe Steel 5406.TSE
10.34
-1.52%
Cosmax 192820.KO
194.48
-4.76%
Ai Holdings 3076.TSE
16.17
-0.86%
Drecom 3793.TSE
3.56
-5.07%
Taisun Enterprise 1218.TW
0.73
-2.67%
Visional 4194.TSE
72.31
+0.65%
ShinHsiung Natural Gas 8908.TWO
1.40
-0.71%
Mars Group Holdings 6419.TSE
18.97
-2.52%
ROYAL HOLDINGS 8179.TSE
17.81
-0.56%
Iljin Hysolus 271940.KO
11.43
-3.38%
Lotte Chilsung Beverage 005300.KO
84.49
-3.22%
Cheng Loong 1904.TW
0.55
-3.51%
COLOPL 3668.TSE
3.54
0.00%
Mitsuboshi Belting 5192.TSE
23.00
-1.41%
Namura Shipbuilding 7014.TSE
18.64
-3.07%
TOCALO 3433.TSE
12.47
+0.48%
LINTEC 7966.TSE
19.31
-2.92%
Hitachi Zosen 7004.TSE
6.35
-2.01%
Izumi 8273.TSE
22.24
-1.72%
momo.com 8454.TW
8.89
-1.11%
Maruzen Showa Unyu 9068.TSE
48.43
+0.25%
Ottogi 007310.KO
280.19
-3.52%
LIG Nex1 079550.KO
453.79
+1.99%
MEISEI INDUSTRIAL 1976.TSE
10.28
+0.78%
Boryung 003850.KO
5.88
-3.45%
Saibu Gas Holdings 9536.TSE
12.15
-0.41%
Sensortek Technology 6732.TWO
6.02
-0.66%
Wysiwyg Studios 299900.KQ
0.91
-7.14%
Seibu Holdings 9024.TSE
31.89
+2.57%
KEPCO Engineering & Construction 052690.KO
80.46
-1.05%
FuRyu 6238.TSE
6.71
-2.19%
Gamania Digital 6180.TWO
2.43
-2.41%
TOWA 6315.TSE
11.95
-0.83%
The First Bank Of Toyama 7184.TSE
6.50
-3.70%
Tripod Technology 3044.TW
8.12
+2.14%
HASEKO 1808.TSE
14.79
-2.31%
Kagome 2811.TSE
19.38
-2.47%
IBASE Technology 8050.TWO
1.91
-2.55%
Sumitomo Seika Chemicals. 4008.TSE
28.88
-2.30%
Dongjin Semichem 005290.KQ
21.46
-5.09%
SoftBank Group 9984.TSE
60.74
-1.70%
SRS Holdings 8163.TSE
8.18
-2.15%
Sega Sammy Holdings 6460.TSE
24.50
-0.12%
Can Do 2698.TSE
23.17
-1.11%
Ryohin Keikaku 7453.TSE
45.42
-0.04%
JB Financial Group 175330.KO
15.13
-1.82%
Miwon Commercial 002840.KO
121.08
-3.64%
Takashimaya 8233.TSE
7.40
-2.12%
KYORIN Pharmaceutical 4569.TSE
10.10
+0.20%
Nagase & 8012.TSE
18.30
-2.66%
Tong Hsing Electronic Industries 6271.TW
3.39
+0.30%
Trusco Nakayama 9830.TSE
13.92
-1.63%
Taiwan Puritic 6826.TWO
13.81
-1.07%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
20.56
-1.86%
Cub Elecparts 2231.TW
2.33
-2.51%
Aerospace Industrial Development Corp. 2634.TW
1.48
0.00%
Nippon Electric Glass 5214.TSE
23.31
-1.89%
Tokyo Steel Manufacturing 5423.TSE
10.21
-1.64%
Krafton 259960.KO
252.46
-3.47%
Kokusai Electric 6525.TSE
21.78
-4.68%
Hong Tai Electric Industrial 1612.TW
1.30
0.00%
Matsui Securities 8628.TSE
4.62
-1.70%
Global Mixed-Mode Technology 8081.TW
8.00
-0.12%
Lake Materials 281740.KQ
8.08
-5.39%
Maruzen 5982.TSE
22.26
-3.59%
IG Port 3791.TSE
15.38
-4.11%
Computer Engineering & Consulting 9692.TSE
14.27
-2.73%
Ecopro BM 247540.KQ
71.45
-4.12%
President Chain Store (PSCS) 2912.TW
8.62
-0.92%
DREAMTECH 192650.KO
4.31
-5.07%
Binggrae 005180.KO
59.06
-3.64%
SCREEN Holdings 7735.TSE
71.81
-3.25%
GIANTSTEP 289220.KQ
5.81
-2.02%
Tonymoly 214420.KO
8.67
-6.67%
CASIO 6952.TSE
7.29
-2.67%
Yulon Motor Company 2201.TW
1.10
-2.65%
Manyo Factory 439090.KQ
13.72
-3.18%
Sony 6758.TSE
23.88
-3.79%
Lumosa Therapeutics 6535.TWO
5.03
-2.33%
Yieh United Steel 9957.TWO
0.20
-4.76%
Hanil Cement 300720.KO
12.63
-3.51%
MIRAE ASSET Life Insurance 085620.KO
4.24
-3.20%
EIZO 6737.TSE
14.21
-2.07%
HEROZ 4382.TSE
8.29
-4.38%
The Chiba Kogyo Bank 8337.TSE
8.12
-1.69%
Sebang Global Battery 004490.KO
47.76
-5.39%
Paramount Bed Holdings 7817.TSE
17.19
-2.05%
NEXTIN 348210.KQ
35.91
-4.01%
Hanmi Science Co. 008930.KO
32.63
+3.39%
NeoPharm 092730.KQ
10.31
-5.50%
Japan Display 6740.TSE
0.12
0.00%
Amorepacific 090430.KO
102.35
-3.72%
Chief Telecom 6561.TWO
13.45
-1.90%
POSCO Holdings 005490.KO
182.59
-4.79%
Menicon 7780.TSE
7.39
+0.27%
TPR 6463.TSE
12.51
-2.95%
Komeri 8218.TSE
19.64
-1.16%
JUSUNG ENGINEERING 036930.KQ
21.79
-5.30%
Clevo 2362.TW
1.54
-1.91%
Eslead 8877.TSE
30.81
-1.38%
Ennoconn 6414.TW
10.07
+0.80%
SFA Semicon 036540.KQ
2.25
-4.26%
Seojin System 178320.KQ
15.38
-0.45%
Everlight Electronics 2393.TW
2.41
-1.63%
Hokkaido Electric Power 9509.TSE
4.69
-5.63%
Kohnan Shoji 7516.TSE
25.60
-1.46%
The Musashino Bank 8336.TSE
22.02
-1.08%
Foxsemicon Integrated Technology 3413.TW
9.86
+1.54%
SL 005850.KO
22.65
-3.58%
Kumho Tire 073240.KO
3.15
-3.96%
LS Materials 417200.KQ
8.01
-3.26%
ContentreeJoongAng 036420.KQ
9.70
+1.15%
Hisamitsu Pharmaceutical 4530.TSE
27.46
-3.28%
Bio-FD&C 251120.KQ
15.27
-1.17%
Sanyo Chemical Industries 4471.TSE
24.49
-2.35%
Sincere Navigation 2605.TW
0.76
+2.70%
Fuji Kyuko 9010.TSE
13.04
-2.83%
Yakult Honsha 2267.TSE
19.02
-1.25%
Hotai Motor 2207.TW
18.02
-2.33%
RENOVA 9519.TSE
4.33
+0.46%
Shinyoung Securities 001720.KO
86.72
0.00%
Nexen Tire 002350.KO
4.58
-0.87%
Hanwa 8078.TSE
35.92
-0.94%
Micronics Japan 6871.TSE
34.63
-1.70%
Castles Technology 5258.TW
1.97
-2.48%
DoubleUGames 192080.KO
39.47
-0.68%
TYC Brother Industrial 1522.TW
1.51
+0.67%
Jin Air 272450.KO
6.43
-4.17%
Aichi Financial Group 7389.TSE
16.97
-2.53%
CJ CGV 079160.KO
3.70
-4.88%
S Foods 2292.TSE
17.59
-0.90%
Vital KSK Holdings 3151.TSE
8.06
-0.62%
KITZ 6498.TSE
7.89
-0.75%
Sinyi Realty 9940.TW
0.85
-2.30%
LG H&H Co. 051900.KO
245.98
-3.39%
Yuhan 000100.KO
72.82
-4.35%
Fine Semitech 036810.KQ
11.78
-4.92%
Daishin Securities 003540.KO
17.68
+0.86%
International CSRC Investment Holdings 2104.TW
0.35
-2.78%
PharmaResearch 214450.KQ
352.94
+5.71%
United Microelectronics (UMC) 2303.TW
1.58
-1.86%
Stella Chemifa 4109.TSE
25.47
-2.08%
Sumitomo Rubber Industries 5110.TSE
10.86
-1.63%
Sanyo Electric Railway 9052.TSE
13.37
-2.12%
Dynapack International Technology 3211.TWO
6.36
+4.09%
Primax Electronics 4915.TW
2.42
-2.42%
Mitsui High-tec 6966.TSE
4.32
-3.36%
Yokogawa Bridge Holdings 5911.TSE
17.12
-2.45%
Lotte Tour Development 032350.KO
11.96
-4.09%
Hong Pu Real Estate Development 2536.TW
0.99
-2.94%
Syncmold Enterprise 1582.TW
2.35
-0.42%
Shizuoka Gas 9543.TSE
7.22
-1.23%
Unicharm 8113.TSE
7.24
-3.34%
Hioki E.E. 6866.TSE
37.27
-2.41%
ECOVE Environment 6803.TWO
10.00
-0.70%
Hanssem 009240.KO
31.95
-3.77%
Tong Yang Industry 1319.TW
3.36
-0.30%
Sagami Holdings 9900.TSE
11.54
-2.12%
Hyundai Mobis 012330.KO
202.04
-5.13%
Aica Kogyo 4206.TSE
24.16
-3.24%
TXC 3042.TW
2.80
-2.10%
Bic Camera 3048.TSE
11.02
+0.92%
Aiphone 6718.TSE
18.26
-0.98%
Shikoku Electric Power Company 9507.TSE
7.80
-4.99%
PharmaEngine 4162.TWO
2.60
-2.26%
Foosung 093370.KO
3.60
-2.70%
Nippon Pillar Packing 6490.TSE
24.76
-1.55%
HD Hyundai Mipo Co. 010620.KO
136.64
+1.10%
Formosa International Hotels 2707.TW
6.41
-0.93%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.23
-0.57%
Power Wind Health Industryorporated 8462.TW
4.19
-0.95%
SIIX 7613.TSE
7.64
-2.05%
The Hyakujushi Bank 8386.TSE
28.04
-2.30%
L&C Bio 290650.KQ
20.89
-2.06%
Evergreen International Storage & Transport 2607.TW
1.10
-1.79%
Bando Chemical Industries 5195.TSE
10.98
+0.55%
Posco Dx 022100.KQ
17.18
-2.44%
ENNOSTAR 3714.TW
1.19
+0.85%
SKC 011790.KO
77.07
-5.47%
Credit Saison 8253.TSE
26.63
-3.41%
Xxentria Technology Materials 8942.TWO
1.54
0.00%
Taiyo Holdings 4626.TSE
43.70
-1.09%
Formosa Plastics 1301.TW
1.17
+0.86%
SPC Samlip 005610.KO
40.55
-3.64%
CJ Cheiljedang 097950.KO
171.43
-3.44%
Kolon Industries 120110.KO
24.02
-3.46%
Yem Chio 4306.TW
0.52
-1.89%
Alltop Technology 3526.TWO
7.65
-1.80%
Topre 5975.TSE
12.85
-0.70%
Greatek Electronics 2441.TW
1.87
0.00%
Feng Tay Enterprises 9910.TW
3.71
-3.89%
Nippon Sanso 4091.TSE
36.87
-6.66%
Milbon 4919.TSE
16.52
-0.66%
Scientech 3583.TW
11.14
+1.00%
J Trust 8508.TSE
2.79
-0.36%
Formosa Taffeta 1434.TW
0.50
-1.96%
Sinon 1712.TW
1.37
-1.44%
LG Display 034220.KO
6.49
-3.71%
Coupang CPNG
28.55
+0.53%
Tamron 7740.TSE
22.93
-2.13%
Daou Technology 023590.KO
24.20
+0.67%
JACCS 8584.TSE
26.08
-2.58%
baudroie 4413.TSE
21.51
-1.38%
North Pacific Bank 8524.TSE
3.93
-2.48%
Kyoritsu Maintenance 9616.TSE
23.05
+0.48%
INNOX Advanced Materials 272290.KQ
16.21
-4.59%
Union Tool 6278.TSE
33.42
-0.89%
Mitsuuroko Group Holdings 8131.TSE
11.97
-1.72%
Dentium 145720.KO
45.02
-5.20%
United Arrows 7606.TSE
13.85
-0.50%
JAPAN MATERIAL 6055.TSE
9.54
-0.83%
EO Technics 039030.KQ
109.99
-5.78%
Iida Group 3291.TSE
13.46
-0.66%
T’Way Air 091810.KO
1.44
-1.37%
BioNote 377740.KO
3.62
-4.23%
Oiles 6282.TSE
14.16
-2.61%
GREE Holdings 3632.TSE
3.50
-1.96%
Japan Investment Adviser 7172.TSE
11.89
-2.86%
KOBAYASHI Pharmaceutical 4967.TSE
37.12
-2.01%
ASE Technology Holding 3711.TW
4.93
+0.82%
JTEKT 6473.TSE
7.36
-2.65%
Hanmi Pharm. Co. 128940.KO
218.61
-0.92%
NSK 6471.TSE
4.36
-1.36%
ZENKOKU HOSHO 7164.TSE
21.42
-1.74%
Kenda Rubber Industrial 2106.TW
0.72
-5.26%
Vision 9416.TSE
7.83
-3.21%
Yungshin Construction & Development 5508.TWO
4.14
-2.82%
M&A Capital Partners 6080.TSE
20.56
-0.58%
Totetsu Kogyo 1835.TSE
25.33
-2.24%
United Integrated Services 2404.TW
20.53
-0.73%
K””s Holdings 8282.TSE
9.86
-0.40%
AUO 2409.TW
0.40
0.00%
Tohoku Electric Power 9506.TSE
6.72
-3.59%
Tadano 6395.TSE
6.33
-3.21%
WT Microelectronics 3036.TW
4.31
-2.05%
Cyberlink 5203.TW
3.39
-3.69%
Chugai Pharmaceutical 4519.TSE
50.80
+2.69%
Tohokushinsha Film 2329.TSE
3.82
-6.14%
The Nisshin OilliO Group 2602.TSE
33.32
-2.97%
Nippon Ceramic 6929.TSE
18.93
-0.84%
Nippon Yakin Kogyo 5480.TSE
25.74
-2.46%
JM Holdings 3539.TSE
17.98
-1.32%
DB HiTek 000990.KO
33.39
-2.85%
Mitsubishi Chemical Holdings 4188.TSE
4.98
-3.49%
JSL Construction & Development 2540.TW
2.47
-1.98%
Meitetsu 9048.TSE
10.79
-2.26%
Futaba Industrial 7241.TSE
5.01
-0.99%
Elite Material 2383.TW
27.98
-1.37%
Mercuries Life Insurance 2867.TW
0.17
0.00%
Colowide 7616.TSE
12.89
-2.13%
Takamatsu Construction Group 1762.TSE
19.39
+2.65%
BELLSYSTEM24 Holdings 6183.TSE
8.65
-2.70%
Toyota Boshoku 3116.TSE
13.10
-1.43%
ULVAC 6728.TSE
33.82
-1.71%
T. Hasegawa 4958.TSE
19.85
-1.29%
NH Investment & Securities 005940.KO
13.99
-0.07%
Argosy Research 3217.TWO
5.27
+0.38%
Hamakyorex 9037.TSE
9.44
-2.18%
Japan Pulp and Paper 8032.TSE
4.08
-1.45%
A&D HOLON Holdings 7745.TSE
13.13
-2.45%
Mega Union Technology 6944.TWO
14.89
+3.91%
DAEDUCK ELECTRONICS 353200.KO
11.91
-3.80%
Career Technology (Mfg.) 6153.TW
0.35
-2.78%
Wah Lee Industrial 3010.TW
3.08
-7.78%
COMSYS Holdings 1721.TSE
22.40
-1.50%
PARADISE 034230.KQ
10.47
-1.41%
PIOLAX 5988.TSE
12.18
-1.85%
SALA 2734.TSE
6.30
0.00%
Itoham Yonekyu Holdings 2296.TSE
33.15
-2.18%
BNK Financial Group 138930.KO
8.67
+0.70%
Mitsubishi Pencil 7976.TSE
13.65
-1.44%
North-Star International 8927.TWO
1.59
-3.64%
Yuanta Financial Holding 2885.TW
1.13
-0.88%
China Metal Products 1532.TW
0.89
-2.20%
SBI Global Asset Management 4765.TSE
4.26
-2.07%
LEENO Industrial 058470.KQ
36.30
-3.71%
USI 1304.TW
0.31
0.00%
LuxNet 4979.TWO
6.19
-1.12%
Dong Suh Companies 026960.KO
18.98
-3.95%
Realtek Semiconductor 2379.TW
18.29
-1.77%
SIMMTECH 222800.KQ
16.82
-6.03%
LIXIL 5938.TSE
10.89
-2.16%
Cheil Worldwide 030000.KO
14.66
-1.15%
Korea Investment Holdings 071050.KO
95.08
-1.33%
Hi-Lex 7279.TSE
13.05
-1.36%
Kirin Holdings 2503.TSE
13.86
-1.14%
Juroku Financial Group 7380.TSE
32.61
-1.78%
Ardentec 3264.TWO
2.55
-0.78%
The Awa Bank 8388.TSE
18.55
-1.75%
Fujibo Holdings 3104.TSE
37.00
-0.24%
Kandenko 1942.TSE
22.16
-0.72%
Tachibana Eletech 8159.TSE
17.41
-1.69%
Kinden 1944.TSE
28.11
+0.50%
Samsung SDI 006400.KO
121.95
-5.32%
Procrea Holdings 7384.TSE
9.73
-1.82%
Hu Lane Associate 6279.TWO
4.34
-2.47%
Kanto Denka Kogyo 4047.TSE
5.53
-3.15%
China Petrochemical Development Corp. 1314.TW
0.21
-4.55%
Jeju Air 089590.KO
5.03
-4.19%
Noritake 5331.TSE
24.35
-2.52%
Wonik QnC 074600.KQ
12.71
-4.08%
Shinagawa Refractories 5351.TSE
10.91
-2.33%
Ananti 025980.KQ
7.55
-4.79%
SM Culture & Contents 048550.KQ
1.05
-4.55%
LOTTE Fine Chemical 004000.KO
26.76
-3.74%
Zhen Ding Technology Holding 4958.TW
3.25
-1.22%
TRIAL Holdings 141A.TSE
14.87
+1.50%
Ya-Man 6630.TSE
5.93
-1.17%
Tsurumi Manufacturing 6351.TSE
24.18
-2.54%
Optorun 6235.TSE
10.19
-4.50%
ST Pharm 237690.KQ
56.40
-4.46%
Sanki Engineering 1961.TSE
27.09
-0.70%
Simplex Holdings 4373.TSE
25.74
-0.27%
NAGAWA 9663.TSE
40.18
-1.03%
OPTEX GROUP 6914.TSE
10.92
-0.46%
Shin Kong Financial Holding 2888.TW
0.38
-2.56%
Nankai Electric Railway 9044.TSE
14.46
-2.03%
Mani 7730.TSE
8.11
-0.25%
Nachi-Fujikoshi 6474.TSE
20.26
-2.17%
International Games System (IGS) 3293.TWO
29.09
-2.90%
HTC 2498.TW
1.27
-2.31%
Zensho Holdings 7550.TSE
55.88
-0.50%
Getac Holdings 3005.TW
4.13
-2.82%
Bridgestone 5108.TSE
40.26
-2.21%
SK hynix 000660.KO
186.92
-0.45%
Korea Gas 036460.KO
27.23
-2.30%
Heiwa 6412.TSE
14.06
-0.50%
Woori Financial Group 316140.KO
15.38
-1.41%
Maruichi Steel Tube 5463.TSE
23.34
-1.27%
Raksul 4384.TSE
7.42
-1.98%
ORION 271560.KO
75.99
-2.97%
Open Up Group 2154.TSE
11.31
-1.91%
Hyundai Engineering & Construction 000720.KO
54.38
-1.15%
Toshiba Tec 6588.TSE
19.23
-0.16%
Winbond Electronics 2344.TW
0.66
+3.13%
Giant Manufacturing 9921.TW
3.42
-2.29%
Oscotec 039200.KQ
19.77
-4.40%
Hoshizaki 6465.TSE
33.99
-0.23%
Leaders Cosmetics 016100.KQ
1.87
+0.54%
PSS 6914.TW
4.86
-2.02%
Di Dong Il 001530.KO
27.80
-2.42%
Mitsubishi Materials 5711.TSE
14.83
-2.95%
Speed Tech 5457.TWO
1.33
-1.48%
Wowow Inc. 4839.TSE
6.81
-1.02%
Restar Holdings 3156.TSE
16.23
-0.92%
Fortune Electric 1519.TW
19.19
+0.52%
CHANGE Holdings 3962.TSE
8.05
-0.98%
Topy Industries 7231.TSE
14.75
-2.90%
Classys 214150.KQ
43.51
-2.20%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.09
-0.68%
Test-Rite International 2908.TW
0.66
-2.94%
The San-in Godo Bank 8381.TSE
7.97
-2.92%
Mabuchi Motor 6592.TSE
14.31
-1.99%
Youlchon Chemical 008730.KO
20.96
-6.09%
Zinus 013890.KO
11.99
-5.29%
Pan-International Industrial 2328.TW
1.33
0.00%
Valor Holdings 9956.TSE
16.51
-1.49%
Taiwan Shin Kong Security 9925.TW
1.39
-0.71%
Sintokogio 6339.TSE
5.58
-2.11%
Hokkaido Gas 9534.TSE
3.88
-1.77%
FocalTech Systems 3545.TW
1.96
-2.49%
ISC 095340.KQ
36.95
-5.28%
Cyber Power Systems 3617.TW
8.25
-1.67%
Revu 443250.KQ
9.12
+1.11%
Nissan Chemical 4021.TSE
28.57
-1.21%
Great Tree Pharmacy 6469.TWO
4.88
-3.17%
Noritz 5943.TSE
12.51
+0.40%
KB Financial Group 105560.KO
77.50
-0.40%
DGB Financial Group 139130.KO
8.57
-0.46%
Ichia Technologies 2402.TW
1.32
-0.75%
Largan Precision 3008.TW
77.34
-2.57%
Chofu Seisakusho 5946.TSE
12.28
-1.68%
Nichireki 5011.TSE
16.08
-3.94%
Aiful 8515.TSE
2.78
-1.42%
Rinnai 5947.TSE
24.01
-2.40%
Kohoku Kogyo 6524.TSE
17.24
-0.63%
create restaurants holdings 3387.TSE
9.59
-1.34%
Samsung Electronics 005930.KO
41.78
-3.89%
LS ELECTRIC 010120.KO
193.76
-3.73%
TSRC 2103.TW
0.58
-3.33%
Taiwan Optical Platform 6464.TW
2.71
-0.73%
HD Hyundai Construction Equipment 267270.KO
53.88
-2.83%
RS Technologies 3445.TSE
20.43
-1.54%
GemVax&KAEL 082270.KQ
47.04
-5.73%
Kansai Paint 4613.TSE
12.84
-3.17%
Taikisha 1979.TSE
17.33
+0.23%
Adjuvant Holdings 4929.TSE
5.08
-1.74%
TENDA 4198.TSE
5.18
-3.72%
Sam Chun Dang Pharm 000250.KQ
119.86
-2.69%
Godo Steel 5410.TSE
24.86
-2.51%
TES 095610.KQ
18.33
-3.68%
Nichiha 7943.TSE
20.17
-1.51%
LG Uplus 032640.KO
9.68
+0.21%
Yuen Foong Yu Consumer Products 6790.TW
1.39
-2.80%
TCC Steel 002710.KO
11.30
-5.60%
LG Innotek 011070.KO
105.16
-3.85%
HJ Shipbuilding & Construction Co. 097230.KO
5.32
-2.03%
Hokuriku Electric Power Company 9505.TSE
4.64
-5.50%
ISE Chemicals 4107.TSE
181.02
-4.76%
Hyundai Department Store 069960.KO
55.32
-0.50%
Canon Marketing Japan 8060.TSE
36.31
-2.78%
Pearl Abyss 263750.KQ
29.96
-3.63%
Asahi Diamond Industrial 6140.TSE
4.72
-2.28%
DEAR U 376300.KQ
39.33
-6.87%
J-Oil Mills 2613.TSE
13.14
-1.28%
Nippon Steel 5401.TSE
18.08
-3.83%
Mebuki Financial Group 7167.TSE
4.99
-2.16%
HAESUNG DS 195870.KO
18.73
-1.00%
SHO-BOND Holdings 1414.TSE
31.50
-2.23%
Honeys Holdings 2792.TSE
10.65
-0.56%
Visual Photonics Epitaxy 2455.TW
3.93
+1.29%
Cheryong Electric 033100.KQ
30.90
-1.28%
Fuyo General Lease 8424.TSE
26.04
-1.99%
HannStar Display 6116.TW
0.23
-4.17%
DN Automotive 007340.KO
15.63
-0.70%
Makalot Industrial 1477.TW
7.68
+0.13%
Nongshim 004370.KO
285.96
-0.78%
MPI 6223.TWO
30.10
+2.56%
SeAH Steel 306200.KO
106.68
-1.67%
NEC Capital Solutions 8793.TSE
25.10
-2.49%
Kajima 1812.TSE
25.14
-2.75%
Ability Opto-Electronics Technology 3362.TWO
4.08
-3.09%
Taichung Commercial Bank 2812.TW
0.70
-1.41%
Arclands 9842.TSE
11.89
-0.59%
Yamato Holdings 9064.TSE
13.12
+0.31%
Tokyo Tatemono 8804.TSE
17.87
-2.46%
TV Asahi Holdings 9409.TSE
18.24
-0.22%
The Toho Bank 8346.TSE
2.21
-1.34%
Taiwan Semiconductor (TSMC) 2330.TW
34.22
-4.17%
Pan German Universal Motors 2247.TW
9.33
-1.89%
The Miyazaki Bank 8393.TSE
23.88
-1.97%
Toyo Ink SC Holdings 4634.TSE
20.06
-2.81%
Pacific Industrial 7250.TSE
8.78
-1.68%
Bizlink Holding 3665.TW
26.30
+1.58%
Standard Chemical & Pharmaceutical 1720.TW
1.88
-1.57%
Fukushima Galilei 6420.TSE
20.90
-1.37%
AhnLab 053800.KQ
49.63
-1.25%
Gemtek Technology 4906.TW
0.84
-1.18%
The Hachijuni Bank 8359.TSE
7.91
-1.86%
Advanced Nano Products 121600.KQ
35.62
-4.58%
Azbil 6845.TSE
8.84
-1.67%
MacroWell OMG Digital Entertainment 3687.TWO
2.43
-3.19%
Matsuya Foods Holdings 9887.TSE
39.23
+0.72%
GigaVis 420770.KQ
19.34
-6.12%
Nippon Densetsu Kogyo 1950.TSE
17.35
-0.46%
ORIX 8591.TSE
21.04
0.00%
Grand Process Technology 3131.TWO
52.84
+4.08%
San ju San Financial Group 7322.TSE
19.79
+0.46%
Electric Power Development 9513.TSE
16.14
-2.65%
Quanta Computer 2382.TW
9.46
0.00%
HLB 028300.KQ
36.95
-5.47%
HANMI Semiconductor 042700.KO
65.11
-4.17%
Prima Meat Packers 2281.TSE
15.51
-2.02%
Tong Yang Life Insurance 082640.KO
5.01
-1.96%
Shanghai Commercial and Savings Bank 5876.TW
1.58
-1.25%
Hotai Finance 6592.TW
2.34
-0.85%
Resorttrust 4681.TSE
11.31
-0.53%
TAI-TECH Advanced Electronics 3357.TWO
3.14
-2.79%
Samsung Heavy Industries 010140.KO
11.99
-2.68%
Taiwan-Asia Semiconductor 2340.TW
0.63
-3.08%
Tama Home 1419.TSE
21.82
-2.28%
Sanwa Holdings 5929.TSE
32.12
-2.78%
Odakyu Electric Railway 9007.TSE
11.52
-1.79%
Elecom 6750.TSE
12.39
-1.35%
Luo Lih-Fen Holding 6666.TW
1.37
0.00%
TKC 9746.TSE
28.17
-1.95%
Ebara 6361.TSE
15.41
-1.22%
AP Memory Technology 6531.TW
9.65
-3.88%
Oriental Shiraishi 1786.TSE
2.46
-1.60%
Nichias 5393.TSE
35.57
-0.14%
Koei Tecmo 3635.TSE
15.79
-2.53%
Meiko Electronics 6787.TSE
43.77
-4.49%
Hamamatsu 6965.TSE
11.19
-2.61%
Kato Sangyo 9869.TSE
37.27
-1.90%
KG Dongbu Steel 016380.KO
4.38
-2.01%
NSD 9759.TSE
24.18
-0.53%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.84
+0.52%
Walsin Technology 2492.TW
2.61
-1.88%
GENDA 9166.TSE
6.24
-0.48%
Shinsung Delta Tech 065350.KQ
54.31
+0.46%
Sekisui Chemical 4204.TSE
16.58
-2.36%
Far EasTone Telecommunications 4904.TW
3.07
-1.29%
Globeride 7990.TSE
13.88
-3.00%
Idemitsu Kosan 5019.TSE
5.97
-1.49%
HD Hyundai Infracore 042670.KO
9.06
-2.27%
Koatsu Gas Kogyo 4097.TSE
7.32
+0.14%
China Steel 2002.TW
0.62
-1.59%
Kanagawa Chuo Kotsu 9081.TSE
24.05
-2.51%
Marusan Securities 8613.TSE
5.86
-2.82%
Daejoo Electronic Materials 078600.KQ
48.12
-4.54%
Senao International 2450.TW
0.98
-3.92%
Youngone 111770.KO
43.22
-1.23%
Ricoh Leasing 8566.TSE
34.30
-1.89%
Aurora 2373.TW
2.02
-1.94%
Sumitomo Riko 5191.TSE
10.79
-3.57%
Iwatani 8088.TSE
10.29
-2.28%
Daewon Media 048910.KQ
8.33
-4.36%
PeptiDream 4587.TSE
10.83
-3.65%
LG Chem 051910.KO
145.86
-5.60%
Starts 8850.TSE
29.59
-1.04%
OCI 456040.KO
39.40
-3.53%
KCC 002380.KO
219.33
-4.39%
Qisda Corp. 2352.TW
0.86
-3.37%
Hokuhoku Financial Group 8377.TSE
18.35
-1.18%
VisEra Technologies 6789.TW
7.13
0.00%
Eiken Chemical 4549.TSE
14.41
+0.98%
Tokyo Kiraboshi Financial Group 7173.TSE
41.20
-0.70%
Kyoei Steel 5440.TSE
13.43
-1.03%
Maxvalu Tokai 8198.TSE
22.05
+0.92%
Sato Holdings 6287.TSE
13.50
-1.39%
Paltac 8283.TSE
27.15
-1.52%
Tokai Tokyo Financial Holdings 8616.TSE
3.21
-2.73%
Samsung Card 029780.KO
35.33
+0.11%
Calbee 2229.TSE
18.48
-0.59%
Innodisk 5289.TWO
7.70
-3.39%
Yamato Kogyo 5444.TSE
58.57
-1.73%
Lotte Energy Materials 020150.KO
15.99
-5.66%
Oneness Biotech 4743.TWO
2.18
-3.96%
Kangwon Land 035250.KO
12.93
-1.90%
Nihon Kohden 6849.TSE
11.50
-1.29%
Chunghwa Precision Test Tech. 6510.TWO
27.51
-3.58%
Cosmo Energy Holdings 5021.TSE
43.80
-0.93%
Cuckoo Holdings 192400.KO
22.22
+0.23%
SFA Engineering 056190.KQ
16.10
-3.36%
Chubu Steel Plate 5461.TSE
13.51
-2.60%
AEON Fantasy 4343.TSE
18.60
-1.22%
Capital Futures 6024.TW
1.55
-2.52%
Onward Holdings 8016.TSE
4.00
-1.48%
Cosmecca Korea 241710.KQ
45.67
+1.15%
Inaba Denki Sangyo 9934.TSE
26.43
-1.53%
The Gunma Bank 8334.TSE
8.04
-3.02%
AOKI Holdings 8214.TSE
11.02
-1.78%
Walsin Lihwa 1605.TW
0.67
-1.47%
Genky DrugStores 9267.TSE
24.76
-3.13%
Advantest 6857.TSE
65.68
-2.91%
Sohgo Security Services 2331.TSE
6.89
-1.71%
ASPEED Technology 5274.TWO
146.79
-2.11%
Soulbrain Holdings 036830.KQ
28.02
-2.78%
Cheng Shin Rubber Ind. 2105.TW
1.29
-1.53%
Valqua 7995.TSE
20.14
-1.80%
Kyushu Electric Power Company 9508.TSE
8.27
-3.61%
Pilot 7846.TSE
27.19
-1.24%
BuySell Technologies 7685.TSE
17.76
-3.79%
Tokyo Electron Device 2760.TSE
17.81
-3.26%
Daiichi Jitsugyo 8059.TSE
16.27
-1.39%
Topco Scientific 5434.TW
9.28
+0.22%
Celltrion Pharm 068760.KQ
35.73
-3.35%
Taiwan Semiconductor 5425.TWO
1.54
-1.28%
Taiheiyo Cement 5233.TSE
23.74
-2.86%
Dongkuk Steel Mill 460860.KO
6.97
-1.13%
Ishihara Sangyo Kaisha 4028.TSE
12.92
-3.00%
Konica Minolta 4902.TSE
3.08
-2.53%
CKD 6407.TSE
16.55
-1.08%
West Holdings 1407.TSE
10.80
-0.64%
Sankyu 9065.TSE
52.30
-1.64%
Koshidaka Holdings 2157.TSE
7.47
-1.19%
KT Corp. 030200.KO
36.74
-2.91%
SK Inc. 034730.KO
141.03
-1.86%
Taiwan Printed Circuit Board Techvest 8213.TW
1.00
-0.99%
Heiwado 8276.TSE
19.74
-0.65%
China Airlines 2610.TW
0.70
-1.41%
METAWATER 9551.TSE
14.73
-2.45%
Okasan Securities Group 8609.TSE
4.43
-2.42%
Konishi 4956.TSE
7.68
-2.41%
Adastria 2685.TSE
19.71
-0.71%
Itochu Enex 8133.TSE
11.72
-1.92%
MarkLines 3901.TSE
12.55
-2.18%
RAIZNEXT 6379.TSE
11.72
-1.84%
Gala 4777.TSE
1.56
-2.50%
Devsisters 194480.KQ
31.37
-2.85%
Voronoi 310210.KQ
74.77
-6.02%
SKY Perfect JSAT Holdings 9412.TSE
9.52
+1.93%
Webzen 069080.KQ
10.75
-0.83%
HDC Hyundai Development 294870.KO
17.86
+0.62%
Korea Electric Power Corp. (KEPCO) 015760.KO
20.35
-4.28%
JSP 7942.TSE
12.38
-1.12%
Coretronic 5371.TWO
1.81
-2.16%
SBS Holdings 2384.TSE
18.91
-1.56%
Kintetsu GHD 9041.TSE
17.84
-2.94%
Nippon Shokubai 4114.TSE
10.92
-2.41%
Miroku Jyoho Service 9928.TSE
12.01
-2.36%
Cota 4923.TSE
9.67
-1.63%
Posco International 047050.KO
35.51
-1.00%
Sharp 6753.TSE
4.49
-3.44%
Winstek Semiconductor 3265.TWO
3.19
-0.93%
Okamoto Industries 5122.TSE
33.72
-3.35%
Shin-Etsu Polymer 7970.TSE
11.78
-2.81%
Inabata & 8098.TSE
21.75
-1.09%
CJ Logistics 000120.KO
63.31
-4.45%
Tobu Railway 9001.TSE
16.62
-2.00%
SCSK 9719.TSE
28.51
-4.43%
Gaonchips 399720.KQ
31.08
-3.09%
Daewoo Engineering & Construction 047040.KO
3.00
-3.54%
KH Neochem 4189.TSE
17.01
-2.47%
IDEC 6652.TSE
15.17
-1.37%
Pharmicell 005690.KO
7.80
-1.27%
HK inno.N 195940.KQ
30.18
-3.49%
POSCO M-TECH 009520.KQ
8.11
-3.22%
Gourmet Master 2723.TW
2.76
-4.17%
Jentech Precision Industrial 3653.TW
48.65
-2.89%
Sanyo Denki 6516.TSE
64.87
-2.11%
Universal Cement 1104.TW
1.00
-2.91%
JINS HOLDINGS 3046.TSE
58.51
-0.20%
Wacom 6727.TSE
4.51
-2.80%
KoMiCo 183300.KQ
48.48
-4.38%
Chudenko 1941.TSE
23.07
-0.65%
Wacoal Holdings 3591.TSE
33.42
-1.59%
Faraday Technology 3035.TW
5.85
-2.99%
Winmate 3416.TW
4.51
-1.31%
K&O Energy Group 1663.TSE
19.73
-3.57%
SeAH Besteel Holdings 001430.KO
18.01
-4.10%
Financial Products Group 7148.TSE
15.38
-2.47%
The Shibusawa Warehouse 9304.TSE
27.94
-0.85%
Sinanen Holdings 8132.TSE
42.75
-1.70%
TS TECH 7313.TSE
11.40
-3.23%
Riken Keiki 7734.TSE
19.68
-2.48%
Tigerair Taiwan 6757.TW
2.71
-5.57%
coly 4175.TSE
12.38
-1.98%
Sampo 1604.TW
0.83
-1.19%
The Sumitomo Warehouse 9303.TSE
20.08
-1.91%
Astro 3064.TWO
2.08
-4.59%
Japan Lifeline 7575.TSE
9.75
-2.11%
Industrial Bank of Korea (IBK) 024110.KO
12.55
-0.63%
Flexium Interconnect 6269.TW
1.68
-1.18%
LX Semicon 108320.KO
45.02
-2.19%
Yamaguchi Financial Group 8418.TSE
10.39
-0.86%
Showa Sangyo 2004.TSE
20.02
-1.52%
Heiwa Real Estate 8803.TSE
30.78
-1.47%
Hibiya Engineering 1982.TSE
24.49
-3.28%
Sercomm 5388.TW
3.26
0.00%
Premium Water Holdings 2588.TSE
20.97
-2.19%
KEYEAST 054780.KQ
3.27
-3.25%
AEON REIT Investment 3292.TSE
865.18
-1.16%
giftee 4449.TSE
11.76
-3.84%
Macronix International 2337.TW
0.72
0.00%
CROOZ 2138.TSE
4.32
-1.37%
Taiwan Mask 2338.TW
0.94
-2.08%
Yamaha Motor 7272.TSE
7.30
-1.88%
Altech 4641.TSE
18.59
-1.95%
YungShin Global Holding 3705.TW
2.08
0.00%
Nintendo 7974.TSE
85.71
-2.16%
Hanon Systems 018880.KO
2.20
-3.93%
SBI Holdings 8473.TSE
32.53
-1.03%
Hanwha Aerospace 012450.KO
661.95
-3.40%
Noritsu Koki 7744.TSE
30.24
-3.32%
Mercuries & Associates Holding 2905.TW
0.40
-2.44%
Youngone Holdings 009970.KO
93.71
-2.82%
Food & Life Companies 3563.TSE
45.84
-3.82%
First Financial Holding 2892.TW
0.94
-2.08%
Japan Exchange Group 8697.TSE
10.32
-3.46%
KT&G (Korea Tobacco) 033780.KO
89.10
-2.82%
Belluna 9997.TSE
6.05
-1.94%
Seiko Group 8050.TSE
28.31
-2.38%
Maeda Kosen 7821.TSE
12.70
-2.23%
Wonik Ips 240810.KQ
18.44
-3.10%
NCsoft 036570.KO
139.88
+0.56%
Taiwan Sanyo Electric 1614.TW
1.30
-1.52%
Promate Electronic 6189.TW
2.47
-2.37%
Mercari 4385.TSE
18.53
-2.98%
Disco 6146.TSE
244.27
-3.25%
Mirai Industry 7931.TSE
22.59
-3.87%
Iyogin Holdings 5830.TSE
10.21
-0.68%
Asahi Broadcasting Group 9405.TSE
4.63
-3.14%
Duskin 4665.TSE
27.06
-1.92%
Nihon M&A Center Holdings 2127.TSE
4.77
-2.65%
SoftBank 9434.TSE
1.47
-2.00%
Daido Steel 5471.TSE
6.50
-2.99%
The Bank of Nagoya 8522.TSE
51.14
-2.22%
Hankook Tire & Technology 161390.KO
27.73
-3.41%
Kwan’s International 6101.TWO
1.32
-0.75%
Aeon 8267.TSE
30.12
-2.90%
Korean Reinsurance 003690.KO
7.40
+1.37%
Meitec 9744.TSE
21.55
-1.78%
Kyung Dong Navien 009450.KO
51.14
-4.77%
Anritsu 6754.TSE
12.34
-2.53%
Doosan 000150.KO
449.46
+1.69%
Hoya 7741.TSE
115.06
-0.97%
Gloria Material Technology 5009.TWO
1.33
-0.75%
Trade-Van Information Services 6183.TW
3.03
-0.98%
M&A Research Institute Holdings 9552.TSE
8.47
-3.31%
Sumitomo Chemical 4005.TSE
2.28
-3.39%
Niterra 5334.TSE
31.86
-2.75%
Nippon Television Holdings 9404.TSE
22.12
-1.29%
Daiwa House 1925.TSE
33.42
-1.62%
Sankyo Frontier 9639.TSE
13.16
-1.50%
EVA Air 2618.TW
1.27
-3.05%
ASTORY 241840.KQ
7.68
-7.91%
Nifco 7988.TSE
22.42
-2.05%
Lite-On Technology 2301.TW
3.56
-1.66%
Rakuten Group 4755.TSE
5.35
-3.60%
Solar Applied Materials Technology 1785.TWO
1.88
-1.05%
DCM Holdings 3050.TSE
9.16
-0.65%
Sanrio 8136.TSE
46.46
-2.29%
Genie Music 043610.KQ
1.60
-2.44%
Nidec 6594.TSE
19.41
-1.77%
Keihanshin Building 8818.TSE
10.23
-3.31%
Cathay Real Estate Development 2501.TW
0.63
-1.56%
Hansol Chemical 014680.KO
114.45
-3.83%
SNT Motiv 064960.KO
22.98
-1.42%
Hirogin Holdings 7337.TSE
8.19
-2.03%
Kpp Group Holdings 9274.TSE
4.78
-3.24%
Japan Transcity 9310.TSE
7.29
-3.70%
SFP Holdings 3198.TSE
15.12
-1.24%
TOA 1885.TSE
10.30
-0.87%
Ohsho Food Service 9936.TSE
24.96
-0.91%
Kisoji 8160.TSE
15.94
-1.79%
Samsung Biologics 207940.KO
714.53
-2.20%
Kitanotatsujin 2930.TSE
0.95
-5.00%
Takeuchi Mfg. 6432.TSE
29.93
-1.61%
Mitsubishi Heavy Industries 7011.TSE
23.30
-1.85%
ANA Holdings 9202.TSE
18.46
-2.79%
Mitsubishi HC Capital 8593.TSE
7.08
-2.88%
Novatek Microelectronics 3034.TW
17.61
+0.23%
Delta Electronics 2308.TW
13.42
-0.89%
Fujitec 6406.TSE
42.62
-0.84%
Hikari Tsushin 9435.TSE
283.57
-3.20%
Fujishoji Co. 6257.TSE
7.08
-1.53%
Santen Pharmaceutical 4536.TSE
11.46
-1.46%
Renesas Electronics 6723.TSE
13.22
-0.60%
Nihon Parkerizing 4095.TSE
8.40
-1.98%
MTG 7806.TSE
24.89
-0.08%
Skylark Holdings 3197.TSE
20.94
-1.69%
Bafang Yunji 2753.TW
5.75
-4.33%
People & Technology 137400.KQ
21.90
-4.99%
Japan Airlines 9201.TSE
18.80
-3.19%
Fukui Computer Holdings 9790.TSE
20.46
-2.34%
Hyosung Corp. 004800.KO
49.12
+0.20%
Hyundai Glovis 086280.KO
96.74
-3.13%
Kia 000270.KO
69.08
-4.20%
Mitsui Fudosan 8801.TSE
9.45
-1.15%
AGC 5201.TSE
28.74
-2.11%
LigaChem Biosciences 141080.KQ
75.05
-4.35%
LF Corp. 093050.KO
13.01
-0.76%
Kaneka 4118.TSE
26.01
-2.47%
H.U. Group Holdings 4544.TSE
21.65
-0.09%
EM Systems 4820.TSE
4.86
-1.42%
Plus Alpha Consulting 4071.TSE
14.92
-0.27%
Actron Technology 8255.TWO
3.84
-1.79%
Life 8194.TSE
14.78
-1.73%
Toyobo 3101.TSE
6.07
-1.78%
Orient 8585.TSE
5.95
-1.65%
Nippon Building Fund 8951.TSE
903.74
-0.96%
Innolux 3481.TW
0.38
-2.56%
Yamazaki Baking 2212.TSE
21.35
-0.61%
Isetan Mitsukoshi Holdings 3099.TSE
15.03
-3.03%
Morinaga&Co 2201.TSE
15.93
-0.87%
Zeon 4205.TSE
9.71
-2.71%
Goldwin 8111.TSE
53.37
-3.23%
Keyence 6861.TSE
377.93
-2.24%
Mixi 2121.TSE
22.59
-2.17%
Shin Nippon Biomedical Laboratories 2395.TSE
9.23
-2.22%
Towa Pharmaceutical 4553.TSE
19.73
-2.90%
Da-Li Development 6177.TW
1.61
-3.01%
Soop Co. 067160.KQ
66.27
-2.67%
Hung Sheng Construction 2534.TW
0.85
0.00%
Sumitomo Forestry 1911.TSE
28.61
-2.02%
Toho Titanium 5727.TSE
8.89
+0.57%
F&F 383220.KO
56.18
-3.02%
House Foods Group 2810.TSE
18.73
-1.47%
Shinkong Synthetic Fibers 1409.TW
0.40
0.00%
Shochiku 9601.TSE
95.24
+0.29%
Chong Kun Dang Pharmaceutical 185750.KO
58.85
-2.24%
Wistron 3231.TW
3.98
-0.75%
Toagosei 4045.TSE
9.47
-2.77%
Wakachiku Construction 1888.TSE
27.09
-1.60%
Zuken 6947.TSE
36.39
-2.62%
Press Kogyo 7246.TSE
3.65
-2.41%
Mitsubishi Research Institute 3636.TSE
31.05
-3.27%
SanBio 4592.TSE
19.08
+1.17%
Ryobi 5851.TSE
13.97
-2.38%
DOOSAN TESNA 131970.KQ
19.81
-5.35%
Samsung Electro-Mechanics 009150.KO
93.85
-3.62%
Aeon Hokkaido 7512.TSE
6.05
-1.63%
JFE Holdings 5411.TSE
11.07
-2.89%
Young Poong 000670.KO
30.43
-0.36%
Holtek Semiconductor 6202.TW
1.40
-2.10%
LX International 001120.KO
22.47
-0.93%
Farglory Life Insurance 5859.TWO
0.52
-1.89%
Hitachi 6501.TSE
26.55
-3.31%
Itoki 7972.TSE
13.77
-1.57%
Hwaseung Enterprise 241590.KO
5.35
-4.46%
FP 7947.TSE
17.61
-2.65%
Nippon Fine Chemical 4362.TSE
16.34
-0.37%
Alexander Marine 8478.TW
4.88
-3.56%
Ajinomoto 2802.TSE
25.12
-0.71%
Yondenko 1939.TSE
8.72
-1.58%
T&L 340570.KQ
43.43
-4.57%
Namchow Holdings 1702.TW
1.36
-2.86%
Kameda Seika 2220.TSE
24.69
-1.56%
Kintetsu Department Store 8244.TSE
12.07
-1.23%
Prince Housing & Development 2511.TW
0.30
-3.23%
TSI Holdings 3608.TSE
7.54
-1.57%
Asiana Airlines 020560.KO
6.89
-3.09%
RichWave Technology 4968.TW
3.82
-2.80%
CELSYS 3663.TSE
10.28
-1.81%
Saizeriya 7581.TSE
33.89
-3.25%
KCTech 281820.KO
18.44
-4.41%
TACHI-S 7239.TSE
11.57
-1.78%
Hyundai Autoever 307950.KO
118.20
-4.10%
Nippon Soda 4041.TSE
19.98
-2.06%
Taisei 1801.TSE
57.02
-0.40%
TKG Huchems 069260.KO
11.68
-3.39%
Kanematsu 8020.TSE
18.06
-1.58%
Toyoda Gosei 7282.TSE
18.28
-1.24%
Taiwan Fertilizer 1722.TW
1.76
-1.12%
Hyundai Bioscience 048410.KQ
6.33
-3.80%
Nomura Research Institute 4307.TSE
38.46
-4.26%
Tamura 6768.TSE
3.06
-4.08%
Aisin Seiki 7259.TSE
12.17
-1.85%
Tri Chemical Laboratories 4369.TSE
20.26
-3.62%
Tonami Holdings 9070.TSE
70.10
-0.11%
Nuvoton Technology 4919.TW
2.42
-0.41%
ASROCK 3515.TW
7.99
+0.50%
Sumco 3436.TSE
6.95
-1.28%
Da-Cin Construction 2535.TW
1.86
-3.12%
Tosoh 4042.TSE
14.02
-2.91%
Maruwa 5344.TSE
268.82
-1.13%
The Yamagata Bank 8344.TSE
9.96
-0.90%
Belc 9974.TSE
49.65
-0.34%
Dongwon Systems 014820.KO
22.15
-3.15%
UTI 179900.KQ
15.95
-3.16%
NANTEX Industry 2108.TW
0.78
-2.50%
Komori 6349.TSE
10.16
-1.26%
Materials Analysis Technology 3587.TWO
5.59
0.00%
Kabuki-Za 9661.TSE
30.85
-1.69%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.50
-1.96%
Systena 2317.TSE
2.71
-1.45%
LS Corp. 006260.KO
131.38
+1.60%
Toho Holdings 8129.TSE
32.05
-0.62%
Daifuku 6383.TSE
24.47
-2.00%
Kyushu Financial Group 7180.TSE
4.80
-0.62%
Shoei Foods 8079.TSE
26.25
-1.32%
Chubu Electric Power 9502.TSE
11.60
-4.29%
Takara Bio 4974.TSE
5.22
-3.15%
Sansan 4443.TSE
14.42
-2.57%
Shinhan Financial Group 055550.KO
43.29
-0.07%
Transcend Information 2451.TW
3.37
+1.20%
Daikin Industries 6367.TSE
110.46
-0.05%
Hua Eng Wire & Cable 1608.TW
0.84
-2.33%
gremz 3150.TSE
15.77
-1.19%
Sakura Development 2539.TW
2.08
-0.95%
Tokyo Century 8439.TSE
10.72
-3.86%
Astellas Pharma 4503.TSE
9.19
-1.18%
GA technologies 3491.TSE
11.30
+0.18%
E.SUN Financial Holding 2884.TW
1.06
-1.85%
PARK24 4666.TSE
12.18
-1.93%
Okamura 7994.TSE
14.71
-1.61%
Creative & Innovative System (CIS) 222080.KQ
4.93
-4.27%
Takasago Thermal Engineering 1969.TSE
46.86
-0.89%
Money Forward 3994.TSE
31.69
-3.82%
Kissei Pharmaceutical 4547.TSE
27.60
-2.40%
Aida Engineering 6118.TSE
6.24
-1.73%
Knowmerce Corp. 473980.KQ
22.15
-1.86%
Aisan Industry 7283.TSE
11.29
-1.57%
Cosmo Advanced Materials & Technology 005070.KO
23.63
-4.29%
Inventec 2356.TW
1.35
-1.46%
Dongwon Industries 006040.KO
34.57
-4.69%
GMO Financial Holdings 7177.TSE
5.28
-2.58%
Daewoong 003090.KO
16.82
-4.86%
Hokuetsu 3865.TSE
7.01
-2.37%
Mitsui DM Sugar Holdings 2109.TSE
20.40
-2.30%
TV TOKYO Holdings 9413.TSE
22.86
-1.85%
Okuma 6103.TSE
24.52
-2.12%
Tokyo Ohka Kogyo 4186.TSE
26.83
-2.72%
CHC Resources 9930.TW
2.47
-1.98%
Lian Hwa Foods 1231.TW
4.48
-0.88%
Advanced Energy Solution Holding 6781.TW
32.04
+2.33%
The Shikoku Bank 8387.TSE
7.46
-2.10%
Oisix ra daichi 3182.TSE
11.40
-1.81%
Infomart 2492.TSE
2.76
-1.08%
Netmarble 251270.KO
43.00
-2.71%
The Monogatari 3097.TSE
26.01
-0.80%
Teikoku Electric Mfg. 6333.TSE
22.42
-2.14%
BES Engineering 2515.TW
0.35
0.00%
AEON Mall 8905.TSE
19.49
-2.74%
Wistron NeWeb 6285.TW
3.94
-1.25%
Sunplus Technology 2401.TW
0.61
-1.61%
Hd Hyundai Heavy Industries 329180.KO
312.25
-3.52%
SILICON2 257720.KQ
41.49
-0.55%
Zero One Technology 3029.TW
3.51
-2.23%
Mega Financial Holding (MFHC) 2886.TW
1.35
-1.46%
Wakita & 8125.TSE
11.14
-1.33%
France Bed Holdings 7840.TSE
8.64
-2.81%
Aiming 3911.TSE
1.79
-3.24%
Medy-Tox 086900.KQ
122.88
-1.75%
M83 (M eighty-three) 476080.KQ
10.30
-4.19%
Tokai Carbon Korea 064760.KQ
71.67
-3.63%
Ecopro 086520.KQ
30.86
-4.55%
Miyakoshi Holdings 6620.TSE
7.61
-3.79%
Aizawa Securities Group 8708.TSE
8.31
-2.58%
Hino Motors 7205.TSE
2.44
-1.21%
Kolmar Holdings Co. 024720.KO
11.57
-5.32%
Tsubakimoto Chain 6371.TSE
11.81
-2.24%
Chroma ATE 2360.TW
11.89
+0.34%
ENEOS Holdings 5020.TSE
4.88
-2.40%
Yoshinoya Holdings 9861.TSE
21.17
-1.40%
Universal Entertainment 6425.TSE
6.49
-0.76%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.12
-2.60%
KLab 3656.TSE
0.79
-3.66%
Ascendio 012170.KQ
2.65
-1.85%
Morinaga Milk Industry 2264.TSE
22.13
-1.03%
MCJ 6670.TSE
8.83
-2.32%
Tokyo Electron 8035.TSE
160.35
-2.85%
CSBC 2208.TW
0.60
0.00%
Lanner Electronics 6245.TWO
2.46
-1.20%
Koito Manufacturing 7276.TSE
11.81
-2.24%
Nippon Yusen 9101.TSE
34.40
-1.09%
Chicony Electronics 2385.TW
4.38
-1.57%
SHIMAMURA 8227.TSE
66.41
-0.82%
Asahi Group 2502.TSE
13.27
-0.82%
Asahi Yukizai 4216.TSE
26.35
-2.08%
K Car 381970.KO
10.98
-0.45%
Nippon Express 9147.TSE
18.99
-1.45%
Hyosung TNC 298020.KO
178.27
-3.36%
TOMONY Holdings 8600.TSE
3.63
-1.36%
Yamazen 8051.TSE
8.62
-3.47%
Hyundai Elevator 017800.KO
60.14
-3.37%
Osaka Soda 4046.TSE
12.05
-1.55%
Obara Grouporporated 6877.TSE
23.34
-0.81%
Mitsubishi Corporation 8058.TSE
18.99
-1.91%
Yukiguni Maitake 1375.TSE
7.46
-0.80%
Hana Financial Group 086790.KO
57.48
-1.66%
Taiwan Mobile 3045.TW
3.91
-1.76%
OPTiM 3694.TSE
3.66
-3.43%
Shibaura Mechatronics 6590.TSE
64.13
-2.61%
Hankuk Carbon 017960.KO
18.33
+0.16%
TRE Holdings 9247.TSE
9.29
-1.28%
Fuji 8278.TSE
13.41
-1.61%
Celltrion 068270.KO
114.53
-3.35%
Mitsui Chemicals 4183.TSE
21.00
-3.14%
Joshin Denki 8173.TSE
16.17
-1.40%
NEC Corp 6701.TSE
27.02
-4.08%
Tokyu Construction 1720.TSE
7.04
-0.71%
Wiwynn 6669.TW
85.56
-0.29%
Nova Technology 6613.TWO
5.47
0.00%
KDDI 9433.TSE
16.34
-1.03%
DL E&C 375500.KO
33.35
-1.62%
Konoike Transport 9025.TSE
19.43
-1.52%
Mazda 7261.TSE
5.63
-3.60%
Fuji 6134.TSE
17.35
-2.25%
Sino-American Silicon Products 5483.TWO
2.96
-2.31%
Dentsu Group 4324.TSE
21.29
-2.87%
Arcadyan Technology 3596.TW
6.54
+0.15%
Daio Paper 3880.TSE
5.27
-3.13%
Teikoku Sen-i 3302.TSE
18.68
-0.48%
Kurita Water Industries 6370.TSE
36.31
-0.98%
Tanseisha 9743.TSE
8.65
-0.57%
Nien Made Enterprise 8464.TW
13.32
-2.20%
OBI Pharma 4174.TWO
1.07
-1.83%
Kyokuyo 1301.TSE
29.93
-0.80%
Hakuhodo DY Holdings 2433.TSE
7.73
-2.89%
Shin-Etsu Chemical 4063.TSE
29.56
-2.54%
Hulic 3003.TSE
9.93
-1.97%
LOTTE Chemical 011170.KO
43.79
-3.63%
Group Up Industrial 6664.TWO
6.79
+0.30%
SG Holdings 9143.TSE
11.08
-1.42%
Qol Holdings 3034.TSE
12.30
-2.23%
Sugi Holdings 7649.TSE
21.82
-0.55%
Shoei 7839.TSE
11.00
-1.17%
Hotel Shilla 008770.KO
36.74
-2.73%
GS Retail 007070.KO
12.22
-1.53%
Senshu Electric 9824.TSE
28.14
-1.47%
CTCI 9933.TW
0.85
-1.16%
Hiyes International 2348.TW
3.28
-2.96%
Daewoong pharmaceutical 069620.KO
109.27
-5.39%
USS 4732.TSE
10.70
-0.93%
Ateam 3662.TSE
7.83
-2.73%
Yieh Phui Enterprise 2023.TW
0.50
0.00%
Sojitz 2768.TSE
23.51
-2.16%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.02
-2.86%
Eternal Materials 1717.TW
0.81
-1.22%
Phihong Technology 2457.TW
0.68
-2.86%
Samsung E&A 028050.KO
16.28
-0.49%
Katakura Industries 3001.TSE
15.03
-1.70%
FIC Global 3701.TW
1.04
-5.45%
Miwon Specialty Chemical 268280.KO
101.35
-4.58%
ITE Tech 3014.TW
4.56
+0.22%
EcoPro Materials 450080.KO
30.68
-4.87%
Advantech 2395.TW
10.99
-1.43%
Compeq Manufacturing 2313.TW
1.85
+1.09%
Taiwan High Speed Rail 2633.TW
0.96
-2.04%
Samsung Fire & Marine Insurance 000810.KO
306.49
-2.10%
YeaShin International Development 5213.TWO
0.97
-6.73%
Rorze 6323.TSE
12.19
-4.17%
Oji Holdings 3861.TSE
4.83
-2.42%
YG Entertainment 122870.KQ
66.99
-2.13%
Lotte Non – Life Insurance 000400.KO
1.24
-1.59%
BRONCO BILLY 3091.TSE
25.43
-1.70%
Amano 6436.TSE
29.64
-1.36%
KG Mobility 003620.KO
2.51
-2.71%
Dai-ichi Life Holdings 8750.TSE
7.24
-1.90%
Arealink 8914.TSE
16.02
-1.35%
FADU 440110.KQ
7.92
-5.94%
Nitto Boseki 3110.TSE
34.09
-3.04%
Taekwang Industrial 003240.KO
720.30
-1.41%
Korea Aerospace Industries (KAI) 047810.KO
68.43
-1.30%
Chia Hsin Cement 1103.TW
0.47
-2.08%
Noevir Holdings 4928.TSE
28.61
-1.72%
Senao Networks 3558.TWO
5.59
-0.89%
Com2uS 078340.KQ
30.72
-0.71%
Wayi International Digital Entertainment 3086.TWO
5.15
-2.46%
Harim Holdings 003380.KQ
6.76
+0.30%
WIN Semiconductors 3105.TWO
2.75
-0.36%
Samyang Foods 003230.KO
720.30
-1.41%
MatsukiyoCocokara 3088.TSE
19.86
-1.29%
Silicon Integrated Systems 2363.TW
1.54
-1.91%
ITOCHU Corp 8001.TSE
50.53
-2.45%
NH Foods 2282.TSE
33.53
-2.44%
Hokuetsu Industries 6364.TSE
12.87
-2.05%
Mitsui Matsushima Holdings 1518.TSE
33.69
-1.78%
Eagle Industry 6486.TSE
12.58
-2.25%
KOMEDA Holdings 3543.TSE
20.27
-2.12%
Kaga Electronics 8154.TSE
17.65
-3.92%
Canon Electronics 7739.TSE
17.11
-2.89%
Hokkoku Financial Holdings 7381.TSE
32.03
-1.90%
PI Advanced Materials 178920.KO
12.32
-4.94%
Monex Group 8698.TSE
4.72
-3.48%
Nitori Holdings 9843.TSE
91.08
-2.96%
CURVES HOLDINGS 7085.TSE
4.67
-1.68%
NOK 7240.TSE
13.87
-2.53%
Taihei Dengyo Kaisha 1968.TSE
36.19
-1.52%
Mochida Pharmaceutical 4534.TSE
19.85
-1.93%
Suruga Bank 8358.TSE
8.79
-2.33%
Marvelous 7844.TSE
3.33
-3.76%
Toyota Motor 7203.TSE
16.87
-2.03%
Toyota Tsusho 8015.TSE
21.14
-2.40%
Central Glass 4044.TSE
19.54
-2.35%
Chicony Power Technology 6412.TW
3.64
-0.82%
Halows 2742.TSE
32.03
-1.29%
Alchip Technologies 3661.TW
94.95
+0.18%
Kadokawa 9468.TSE
26.19
-4.76%
I-ne 4933.TSE
10.90
-2.94%
Mitani Sekisan 5273.TSE
50.94
-4.00%
Trend Micro 4704.TSE
66.49
-3.47%
BenQ Materials 8215.TW
0.77
-1.28%
Torishima Pump Mfg. 6363.TSE
12.21
-1.45%
Doshisha 7483.TSE
16.48
-1.90%
Aichi 6345.TSE
9.13
-3.18%
Taiwan Business Bank 2834.TW
0.50
-1.96%
JCU 4975.TSE
21.71
-3.81%
S-1 012750.KO
48.40
-2.00%
TODA corp 1860.TSE
6.11
-2.71%
Sun Frontier Fudousan 8934.TSE
14.01
-2.71%
Nishi-Nippon Financial Holdings 7189.TSE
14.45
-1.70%
Toho Gas 9533.TSE
28.42
-1.93%
UT Group 2146.TSE
16.26
-0.06%
Chang Hwa Commercial Bank 2801.TW
0.62
0.00%
freee K.K. 4478.TSE
25.06
-2.64%
Lungteh Shipbuilding 6753.TW
3.25
-1.81%
Shining Building Business 5531.TW
0.31
0.00%
Nissin Foods 2897.TSE
19.94
-1.53%
Huang Hsiang Construction 2545.TW
1.44
-3.36%
ADDCN Technology 5287.TWO
5.94
-1.16%
Japan Tobacco 2914.TSE
29.63
-1.30%
Fujimori Kogyo 7917.TSE
25.37
-2.20%
Zojirushi 7965.TSE
8.93
-3.04%
NEXTAGE 3186.TSE
11.65
+0.52%
ATOM 7412.TSE
4.45
-1.55%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.68
-2.33%
ANYCOLOR 5032.TSE
34.97
+0.03%
Chun Yuan Steel Industry 2010.TW
0.62
0.00%
Seven & i Holdings 3382.TSE
15.32
-0.71%
GOLFZON 215000.KQ
47.83
-3.30%
Gunze 3002.TSE
23.68
-0.67%
Brighton-Best International (Taiwan) 8415.TWO
1.14
0.00%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.15
-2.85%
Aozora Bank 8304.TSE
14.33
-2.12%
DTS 9682.TSE
34.23
-2.65%
Riso Kyoiku 4714.TSE
1.49
-2.61%
Tokyu Fudosan Holdings 3289.TSE
7.08
-2.21%
Hanwha General Insurance 000370.KO
4.07
-0.97%
Kurabo Industries 3106.TSE
50.26
-2.08%
Kubota 6326.TSE
10.66
-1.30%
Hanwha Life Insurance 088350.KO
2.34
-1.27%
VT 018290.KQ
27.70
-3.65%
AZ-COM MARUWA Holdings 9090.TSE
6.88
-2.13%
Kinik 1560.TW
9.65
+0.21%
The 77 Bank 8341.TSE
32.90
-1.73%
THK 6481.TSE
26.05
-2.14%
Nisshinbo Holdings 3105.TSE
6.16
-1.60%
Samsung Life Insurance 032830.KO
89.60
-3.58%
Yamaha 7951.TSE
6.73
-2.18%
Pulmuone Corporate 017810.KO
8.74
-3.64%
Seria 2782.TSE
18.60
-1.48%
Terumo 4543.TSE
18.10
+0.28%
Panjit International 2481.TW
1.65
-1.20%
Unipres 5949.TSE
6.37
-2.45%
Capital Securities 6005.TW
0.67
0.00%
Integrated Service Technology (iST) 3289.TWO
3.62
+0.56%
FILA Holdings Corp. 081660.KO
23.91
-3.32%
Hanatour Service 039130.KO
39.04
-3.53%
Pola Orbis Holdings 4927.TSE
8.99
-1.64%
NGK Insulators 5333.TSE
11.94
-1.89%
Torii Pharmaceutical 4551.TSE
42.75
-1.86%
Wisdom Marine Lines 2637.TW
1.84
-3.66%
Nanya Technology 2408.TW
1.96
-1.51%
ScinoPharm Taiwan 1789.TW
0.55
-3.51%
Sakai Moving Service 9039.TSE
17.91
-0.61%
Taiwan Union Technology 6274.TWO
7.18
+1.99%
TDK 6762.TSE
10.54
-2.95%
LG Energy Solution 373220.KO
211.77
-4.96%
Japan Post Holdings 6178.TSE
9.01
-0.99%
Tokyo Seimitsu 7729.TSE
58.96
-2.98%
The Kansai Electric Power Company (KEPCO) 9503.TSE
10.91
-3.71%
Cresco 4674.TSE
11.85
-2.87%
United Super Markets Holdings 3222.TSE
6.16
-1.91%
Hansae 105630.KO
7.53
-4.08%
Rechi Precision 4532.TW
0.83
-1.19%
Autobacs Seven 9832.TSE
9.81
-1.11%
HYBE 352820.KO
218.25
-2.69%
Bandai Namco 7832.TSE
33.82
+0.42%
Continental Holdings 3703.TW
0.76
-1.30%
Kotobuki Spirits 2222.TSE
13.97
-1.69%
Nishimatsu Construction 1820.TSE
32.80
-1.97%
GungHo Online Entertainment 3765.TSE
18.49
-2.27%
Japan Airport Terminal 9706.TSE
29.01
-1.93%
Aichi Steel 5482.TSE
53.37
-5.64%
Softcreate Holdings 3371.TSE
14.75
-4.10%
TOKAI 9729.TSE
14.40
+0.98%
Lifedrink Company 2585.TSE
14.68
-3.61%
Nan Pao Resins Chemical 4766.TW
10.65
-1.02%
Nippon Paint 4612.TSE
7.47
-2.35%
Nitto Denko 6988.TSE
17.38
-2.19%
F.C.C. 7296.TSE
18.27
-2.51%
Keio 9008.TSE
23.86
-2.21%
Hugel 145020.KQ
260.75
-3.14%
ZIGExN 3679.TSE
3.09
-3.44%
ISU Petasys 007660.KO
32.85
-3.18%
Hyosung Heavy Industries 298040.KO
595.68
-1.41%
Voltronic Power Technology 6409.TW
43.11
-2.40%
MIRARTH HOLDINGS 8897.TSE
2.58
-2.27%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
270.47
-1.41%
J.S.B. 3480.TSE
24.99
-1.19%
Canon 7751.TSE
28.45
-1.83%
Saint Marc Holdings 3395.TSE
15.66
-1.57%
AcBel Polytech 6282.TW
0.84
-2.33%
SK oceanplant 100090.KO
13.69
+0.59%
Hiday Hidaka 7611.TSE
22.05
-0.81%
Fukuyama Transporting 9075.TSE
22.39
-2.01%
Yokorei 2874.TSE
5.93
-1.00%
Acom 8572.TSE
2.85
-1.72%
Mitsubishi Logisnext 7105.TSE
13.33
-3.62%
Toenec 1946.TSE
8.06
-2.30%
Kyocera 6971.TSE
11.43
-1.64%
VIA Technologies 2388.TW
2.04
-1.45%
CyberAgent 4751.TSE
10.61
-0.38%
Smaregi 4431.TSE
20.63
-4.36%
Kyudenko 1959.TSE
39.30
-1.45%
GC Biopharma 006280.KO
91.19
-3.46%
L&F 066970.KQ
35.80
-4.10%
Recruit 6098.TSE
52.85
-1.18%
Denka 4061.TSE
12.69
-2.68%
Mitsubishi Motors 7211.TSE
2.73
-2.50%
The Great Taipei Gas 9908.TW
1.04
0.00%
WinWay Technology 6515.TW
41.10
+3.34%
LY Corporation 4689.TSE
3.55
-4.05%
KCC GLASS 344820.KO
23.73
-2.91%
Marui Group 8252.TSE
20.80
-1.79%
G-Tekt 5970.TSE
11.61
-1.44%
NS Solutions 2327.TSE
26.74
-5.11%
Takasago International 4914.TSE
46.95
-4.30%
Taiwan Fire & Marine Insurance 2832.TW
1.06
-1.85%
CJ ENM 035760.KQ
58.42
+0.33%
The Japan Steel Works 5631.TSE
52.34
-3.24%
China Steel Chemical 1723.TW
3.03
-0.66%
Yaoko 8279.TSE
63.91
-1.63%
LITALICO 7366.TSE
8.18
-2.27%
JEOL 6951.TSE
28.74
-2.31%
Vt Holdings 7593.TSE
3.17
-1.86%
HORIBA 6856.TSE
70.96
-1.65%
Toyo Seikan Group Holdings 5901.TSE
18.89
-1.97%
Shionogi 4507.TSE
17.07
-0.87%
United Renewable Energy 3576.TW
0.22
-4.35%
Kamei 8037.TSE
16.07
-0.56%
Secom 9735.TSE
36.19
-1.01%
GS Engineering & Construction 006360.KO
15.45
-3.20%
Hyundai Rotem 064350.KO
154.14
-0.48%
SK Telecom 017670.KO
40.41
-1.75%
TOMY Company 7867.TSE
21.51
-3.41%
Elite Semiconductor Microelectronics Tech 3006.TW
1.89
-2.07%
Euglena 2931.TSE
2.85
-1.38%
Asahi Intecc 7747.TSE
15.53
-1.40%
Mitsubishi Estate 8802.TSE
18.80
-1.88%
Appier Group 4180.TSE
10.70
-1.74%
Taiwan Speciality Chemicals 4772.TWO
7.53
+3.72%
Xebio Holdings 8281.TSE
7.48
-2.22%
ANEST IWATA 6381.TSE
9.17
-3.07%
Daiichikosho 7458.TSE
11.21
-2.44%
Kaken Pharmaceutical 4521.TSE
25.82
-2.38%
SM Entertainment 041510.KQ
96.02
-4.89%
Taiwan Surface Mounting Technology 6278.TW
3.62
0.00%
Cube Entertainment 182360.KQ
12.66
-3.87%
Zenrin 9474.TSE
6.93
-2.81%
ABL Bio 298380.KQ
49.05
-5.16%
Asia Cement Corp. 1102.TW
1.41
-0.70%
Nojima 7419.TSE
20.50
-0.68%
San Shing Fastech 5007.TW
1.78
-1.66%
KYB 7242.TSE
19.75
-2.32%
HPSP 403870.KQ
19.88
-3.35%
Lion 4912.TSE
10.21
-1.54%
The Kiyo Bank 8370.TSE
17.03
-2.46%
uPI Semiconductor 6719.TW
6.71
-0.15%
Foresee Pharmaceuticals 6576.TWO
2.14
+0.47%
First Copper Technology 2009.TW
1.06
-0.93%
Dynamic Holding 3715.TW
1.36
+0.74%
Marubeni 8002.TSE
19.34
-2.03%
DMG Mori 6141.TSE
20.95
-0.33%
Toray Industries 3402.TSE
6.51
-2.54%
Andes Technology 6533.TW
8.69
-2.36%
Skytech 6937.TW
6.68
+0.75%
Sekisui House 1928.TSE
20.43
-1.73%
Ushio 6925.TSE
11.60
-1.69%
Fast Retailing 9983.TSE
313.60
-0.99%
MODEC 6269.TSE
40.79
-1.54%
Kokuyo 7984.TSE
21.73
-2.42%
ASICS 7936.TSE
22.78
+0.22%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
13.87
-2.32%
ALTEOGEN 196170.KQ
273.71
-3.93%
Meidensha 6508.TSE
33.48
-2.39%
Kanamoto 9678.TSE
20.87
-1.51%
Okinawa Cellular Telephone Company 9436.TSE
33.89
-2.28%
SHIFT 3697.TSE
11.60
-3.01%
JVCKENWOOD 6632.TSE
7.29
-2.80%
Sanken Electric 6707.TSE
52.49
-2.80%
Kose 4922.TSE
38.65
-1.58%
DB Insurance 005830.KO
85.79
-2.30%
Omron 6645.TSE
25.70
-2.69%
Kao 4452.TSE
44.04
-2.26%
Premium Group 7199.TSE
14.00
-2.85%
Maruha Nichiro 1333.TSE
20.41
-2.16%
King Slide Works 2059.TW
70.46
+0.31%
Suzuken 9987.TSE
36.06
-0.36%
SD BioSensor 137310.KO
7.93
-2.70%
Shizuoka Financial Group 5831.TSE
11.51
-1.03%
Ruentex Development 9945.TW
1.00
-1.96%
Gudeng Precision Industrial Co. 3680.TWO
11.99
-1.72%
VITZROCELL 082920.KQ
21.61
-0.55%
SeAH Steel Holdings 003030.KO
148.02
-3.29%
Sumitomo Bakelite 4203.TSE
26.40
-2.26%
GS Yuasa 6674.TSE
17.50
-1.19%
Strike 6196.TSE
24.12
-2.23%
Sinfonia Technology 6507.TSE
57.23
-2.84%
Nippn 2001.TSE
14.26
-1.11%
Mitsubishi Logistics 9301.TSE
8.09
-3.00%
Osaka Gas 9532.TSE
25.06
-2.72%
HD Hyundai 267250.KO
93.13
-1.03%
OSG 6136.TSE
11.29
-2.00%
Paiho Shih Holdings 8404.TW
0.65
-2.99%
Global Unichip Corp. (GUC) 3443.TW
35.73
-0.89%
Kuraray 3405.TSE
12.13
-2.96%
Firich Enterprises 8076.TWO
0.83
-2.35%
HDC HOLDINGS 012630.KO
16.24
-1.22%
DL Holdings 000210.KO
30.61
-1.99%
Formosa Sumco Technology 3532.TW
2.47
-2.37%
Safie 4375.TSE
6.97
+0.87%
Toa Road 1882.TSE
10.05
-1.08%
Tose Co. 4728.TSE
4.46
-1.98%
Star Micronics 7718.TSE
11.09
-2.03%
ASMedia Technology 5269.TW
61.06
-0.07%
Hokuto 1379.TSE
12.12
-2.57%
Bora Pharmaceuticals 6472.TW
26.74
-1.87%
Accton Technology 2345.TW
23.96
-0.70%
Shibaura Machine 6104.TSE
21.17
-2.49%
Link and Motivation 2170.TSE
3.27
-2.68%
Mizuho Financial Group 8411.TSE
26.47
-2.29%
Hochiki 6745.TSE
20.60
-1.20%
Mitsui O.S.K. Lines (MOL) 9104.TSE
32.46
-1.99%
Hyundai Steel 004020.KO
20.74
-2.12%
Tokyo Gas 9531.TSE
32.51
-1.07%
DIC 4631.TSE
19.12
-2.40%
TPK Holding 3673.TW
1.01
-2.88%
Konami Group Corp. 9766.TSE
148.95
-0.62%
TCC Group (Taiwan Cement) 1101.TW
0.84
-2.33%
TKP 3479.TSE
12.25
-2.70%
Weikeng Industrial 3033.TW
1.10
-1.79%
Nichirei 2871.TSE
12.72
-3.12%
SWCC 5805.TSE
48.84
-3.57%
U-NEXT HOLDINGS 9418.TSE
14.79
-1.73%
Daishi Hokuetsu Financial Group 7327.TSE
22.12
-2.30%
Takuma 6013.TSE
13.41
-1.40%
Daiichi Sankyo 4568.TSE
22.32
-1.93%
Otsuka Holdings 4578.TSE
46.95
-2.63%
Fujicco 2908.TSE
10.86
-1.90%
Chin-Poon Industrial 2355.TW
1.03
-0.96%
Mitsui Fudosan Logistics Park 3471.TSE
708.92
-1.42%
Daiwa Securities Group 8601.TSE
6.65
-2.49%
Chunghwa Telecom 2412.TW
4.58
-0.87%
World 3612.TSE
17.21
-1.83%
Denyo 6517.TSE
18.40
-3.46%
JAC Recruitment 2124.TSE
6.71
-0.30%
Vivotek 3454.TW
3.47
-2.80%
IS DongSeo 010780.KO
15.59
-2.32%
TechnoPro Holdings 6028.TSE
28.29
-1.19%
GlobalWafers 6488.TWO
9.50
-2.16%
EXEO Group 1951.TSE
12.35
-0.96%
Shikoku Kasei Holdings 4099.TSE
12.76
-1.31%
Daito Trust Construction 1878.TSE
108.50
-0.99%
TRANSACTION 7818.TSE
15.94
-2.86%
Fujifilm 4901.TSE
20.73
-2.31%
Daiei Kankyo 9336.TSE
21.34
+0.85%
Hirose Electric 6806.TSE
112.90
-2.40%
Brother Industries 6448.TSE
16.40
-1.91%
Fu Hua Innovation 3056.TW
1.10
-2.65%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.58
-1.15%
INTAGE HOLDINGS 4326.TSE
11.69
-2.18%
Yageo 2327.TW
15.25
-1.10%
Chung Hung Steel 2014.TW
0.46
-2.13%
TOTO 5332.TSE
24.10
-2.35%
GOLDCREST 8871.TSE
23.10
-3.83%
Suntory 2587.TSE
31.16
-1.83%
East Japan Railway 9020.TSE
20.71
-1.33%
Sompo Holdings 8630.TSE
28.89
-3.18%
MISUMI Group 9962.TSE
12.69
-0.08%
MCNEX 097520.KO
19.30
-4.27%
Central Japan Railway 9022.TSE
21.15
-2.85%
Icomorporated 6820.TSE
19.45
-0.97%
PharmaEssentia 6446.TW
17.72
+0.45%
POSCO Future M 003670.KO
90.61
-4.00%
TCI 8436.TWO
4.04
-1.46%
TOC 8841.TSE
4.53
-3.21%
Great Wall Enterprise 1210.TW
2.03
0.00%
Miura 6005.TSE
18.92
-1.82%
OBIC Business Consultants 4733.TSE
56.59
-2.82%
POYA International 5904.TWO
16.51
-0.48%
Meiji Holdings 2269.TSE
21.20
-2.03%
Nomura Micro Science 6254.TSE
16.30
-2.63%
San-Ai Obbli 8097.TSE
12.14
-0.98%
ORION Holdings 001800.KO
15.52
-3.00%
Sundrug 9989.TSE
29.91
-1.45%
Sumitomo 8053.TSE
24.30
-2.68%
Avex 7860.TSE
8.81
-3.08%
Universal Vision Biotechnology 3218.TWO
6.34
-0.63%
Fujitsu 6702.TSE
22.60
-3.71%
Auras Technology 3324.TWO
21.44
-0.09%
ASKUL 2678.TSE
10.15
-1.93%
m-up holdings 3661.TSE
14.46
-0.69%
Nagano Keiki 7715.TSE
12.90
-2.64%
DIP 2379.TSE
14.48
-1.70%
Dowa Holdings 5714.TSE
30.32
-2.45%
Topcon 7732.TSE
22.09
-1.43%
Adeka 4401.TSE
18.15
-2.47%
Hanwha Ocean 042660.KO
62.16
-3.97%
Nomura Holdings 8604.TSE
6.02
-2.59%
MediPal Holdings 7459.TSE
15.90
-1.12%
Macnica Holdings 3132.TSE
12.74
-2.23%
Mitsui Mining & Smelting 5706.TSE
31.56
-2.41%
ZOZO 3092.TSE
10.60
-0.75%
Yang Ming Marine Transport 2609.TW
2.41
-2.43%
Sumitomo Densetsu 1949.TSE
40.99
-2.66%
MIRAIT ONE 1417.TSE
16.66
-2.06%
Sumitomo Mitsui Financial Group 8316.TSE
24.20
-1.79%
COSMOS Pharmaceutical 3349.TSE
61.77
-0.76%
Nippon Paper Industries 3863.TSE
6.81
-2.16%
Tokai Rika 6995.TSE
14.62
-1.28%
Japan Securities Finance 8511.TSE
11.53
-3.03%
Nissui 1332.TSE
5.87
-2.33%
Grand Pacific Petrochemical 1312.TW
0.31
-3.13%
Ricoh 7752.TSE
8.67
-3.77%
UBE 4208.TSE
14.84
-2.75%
Powertech Technology 6239.TW
4.31
-2.49%
Joyful Honda 3191.TSE
14.18
-1.39%
CJ Group 001040.KO
113.16
-2.52%
China Motor 2204.TW
2.04
-2.86%
Zeria Pharmaceutical 4559.TSE
13.78
-2.20%
King’s Town Construction Co. 2524.TW
1.45
-2.68%
Resonac Holdings 4004.TSE
20.79
-2.49%
Fuji Electric 6504.TSE
42.55
-2.45%
Monotaro 3064.TSE
19.75
-2.13%
DyDo Group Holdings 2590.TSE
17.82
-1.22%
Bank of Kaohsiung 2836.TW
0.39
-2.50%
Hankyu Hanshin Holdings 9042.TSE
26.46
-1.78%
Sumitomo Osaka Cement 5232.TSE
25.22
-2.29%
Comture 3844.TSE
11.57
-1.87%
Asia Vital Components 3017.TW
24.46
-1.57%
The Hyakugo Bank 8368.TSE
4.63
-2.11%
Japan Post Insurance 7181.TSE
21.61
-2.61%
DOUTOR NICHIRES Holdings 3087.TSE
17.99
-1.91%
NOF 4403.TSE
18.16
-2.10%
HiteJinro 000080.KO
14.44
-2.89%
Chiyoda 6366.TSE
2.31
-2.53%
Handa Pharmaceuticals 6620.TWO
2.66
-0.75%
WingArc1st 4432.TSE
28.04
-1.68%
J&V Energy Technology 6869.TW
5.62
-4.10%
J. Front Retailing 3086.TSE
13.55
-1.31%
Open House Group 3288.TSE
42.66
-2.09%
TOKAI Holdings 3167.TSE
6.75
-1.89%
Takeda Pharmaceutical 4502.TSE
28.98
-1.80%
Green Cross Holdings 005250.KO
11.68
-2.50%
IDOM 7599.TSE
7.24
-0.96%
Aoyama Trading 8219.TSE
14.40
-1.30%
Oki Electric Industry 6703.TSE
10.59
-0.47%
Senshu Ikeda Holdings 8714.TSE
3.81
-3.30%
Pigeon 7956.TSE
12.05
-0.74%
Softstar Entertainment 6111.TWO
1.65
-1.79%
OSAKA Titanium technologies 5726.TSE
9.67
-1.02%
Solum 248070.KO
11.17
-3.87%
SAKURA Internet 3778.TSE
29.02
-2.03%
Yokogawa Electric 6841.TSE
24.70
-2.10%
JGC Holdings 1963.TSE
8.35
-2.11%
Kumho Petrochemical 011780.KO
80.31
-2.71%
Sunjin Beauty Science 086710.KQ
9.67
-4.26%
P.S. Mitsubishi Construction 1871.TSE
11.93
-4.02%
M31 Technology 6643.TWO
16.84
-0.47%
Fixstars 3687.TSE
14.21
-2.94%
Kumagai Gumi 1861.TSE
28.38
-1.80%
Eugene Technology 084370.KQ
27.05
-4.08%
JNTC 204270.KQ
13.61
-4.09%
Keikyu 9006.TSE
10.44
-0.95%
OYO 9755.TSE
19.68
-3.10%
Shimadzu 7701.TSE
23.83
-1.89%
Tsumura & 4540.TSE
22.67
-1.65%
The Ambassador Hotel 2704.TW
1.40
-2.78%
Dai-Dan 1980.TSE
28.72
-1.10%
U-Ming Marine Transport 2606.TW
1.69
-1.74%
Happinet 7552.TSE
37.95
-0.11%
ARCS 9948.TSE
20.07
-1.81%
TIS 3626.TSE
32.27
-2.30%
TDC SOFT 4687.TSE
8.77
-3.63%
Insource 6200.TSE
6.71
-0.89%
Token 1766.TSE
95.45
-2.25%
Nippon Kayaku 4272.TSE
8.73
-2.02%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.03
-1.31%
Microbio 4128.TWO
0.79
0.00%
Nomura Real Estate Holdings 3231.TSE
5.80
-2.03%
Sawai Group Holdings 4887.TSE
12.29
-4.21%
BGF Retail 282330.KO
88.60
-2.98%
ES-CON JAPAN 8892.TSE
6.67
-1.33%
Shiny Chemical Industrial 1773.TW
3.94
-1.25%
Japan Post Bank 7182.TSE
10.23
-2.11%
Future 4722.TSE
14.92
-1.78%
Amvis Holdings 7071.TSE
3.12
-2.19%
Nisshin Seifun Group 2002.TSE
11.59
-1.45%
Episil-Precision 3016.TW
1.01
-2.88%
TOPPAN Holdings 7911.TSE
25.10
-2.45%
The Shiga Bank 8366.TSE
40.32
-1.68%
MEGMILK SNOW BRAND 2270.TSE
18.36
-1.82%
Fuso Chemical 4368.TSE
25.20
-2.48%
Subaru 7270.TSE
16.81
-2.66%
BML 4694.TSE
21.88
-1.71%
Raito Kogyo 1926.TSE
19.80
-0.70%
Tokai Carbon 5301.TSE
6.64
-2.21%
Tokio Marine 8766.TSE
39.30
-1.33%
NIKKON Holdings 9072.TSE
21.85
-1.67%
Asahi Kasei 3407.TSE
6.48
-1.97%
Mizuho Leasing Company 8425.TSE
7.21
-2.70%
Sports Gear Co. 6768.TW
3.29
-8.36%
Peptron 087010.KQ
137.36
-5.76%
E-MART 139480.KO
60.36
-2.46%
M3 2413.TSE
13.48
-1.75%
Sankyo 6417.TSE
17.72
-1.77%
CUCKOO Homesys 284740.KO
18.94
-4.34%
Nohmi Bosai 6744.TSE
25.60
-2.10%
Advanced Wireless Semiconductor 8086.TWO
2.55
+0.79%
GFC 4506.TWO
3.76
-0.79%
Evergreen Marine 2603.TW
6.88
-1.99%
Genki Sushi 9828.TSE
27.26
-2.19%
SMC corp 6273.TSE
341.81
-1.15%
TBS Holdings 9401.TSE
31.48
-2.48%
Hanwha Corp. 000880.KO
67.56
-0.98%
Hanwha Systems 272210.KO
47.68
-0.36%
TTET Union 1232.TW
4.98
-1.19%
GameWith 6552.TSE
1.39
-2.11%
Organo 6368.TSE
56.28
-1.57%
Kikkoman 2801.TSE
8.68
-1.36%
Hosiden 6804.TSE
14.46
-1.97%
Machvision 3563.TW
18.86
-1.57%
Sumitomo Metal Mining 5713.TSE
22.53
-2.64%
Sumitomo Mitsui Trust Holdings 8309.TSE
25.61
-1.39%
Nissan Motor 7201.TSE
2.34
-2.09%
AirTAC International 1590.TW
28.42
-2.60%
Stanley Electric 6923.TSE
19.05
-2.81%
Glory 6457.TSE
22.04
-1.56%
SK Biopharmaceuticals 326030.KO
65.47
-3.54%
Shibuya 6340.TSE
21.65
-2.43%
Alfresa Holdings 2784.TSE
13.31
-1.70%
SOLiD 050890.KQ
5.24
-1.32%
Ship Healthcare Holdings 3360.TSE
12.95
-2.12%
HD Renewable Energy 6873.TW
8.27
-0.48%
The Ogaki Kyoritsu Bank 8361.TSE
16.29
-1.39%
Komatsu 6301.TSE
29.93
-1.32%
Fuji Oil Holdings 2607.TSE
19.13
-3.09%
Resona Holdings 8308.TSE
8.86
-1.66%
Shimizu 1803.TSE
10.78
-1.55%
Nichicon 6996.TSE
7.79
-2.38%
Taiwan Cooperative Financial 5880.TW
0.81
-2.41%
Asanuma 1852.TSE
4.99
-0.80%
Gongwin Biopharm Holdings 6617.TWO
3.19
-1.85%
The Keiyo Bank 8544.TSE
6.78
-0.29%
The Akita Bank 8343.TSE
20.08
-1.47%
MediaTek 2454.TW
42.11
-0.47%
G-SHANK Enterprise 2476.TW
2.39
0.00%
Studio Dragon 253450.KQ
38.32
-4.10%
WON TECH 336570.KQ
7.57
-4.06%
SAMG Entertainment 419530.KQ
62.16
-4.82%
WPG Holdings 3702.TW
2.28
-1.30%
Avant Group 3836.TSE
10.43
-1.14%
Ryoden 8084.TSE
18.67
-2.51%
NS United Kaiun Kaisha 9110.TSE
26.38
-1.20%
Daikokutenbussan 2791.TSE
47.28
+0.15%
Beauty Garage 3180.TSE
10.70
-2.10%
Bank of The Ryukyus 8399.TSE
7.73
-1.78%
LX Holdings 383800.KO
6.69
-2.34%
Tosei 8923.TSE
17.42
-2.74%
West Japan Railway 9021.TSE
21.63
-2.44%
Ta Ya Electric Wire & Cable 1609.TW
1.24
-1.59%
Yamabiko 6250.TSE
13.85
-1.49%
EXEDY 7278.TSE
27.73
-2.91%
Nippon Gas 8174.TSE
17.99
-1.42%
NSW 9739.TSE
18.24
-2.25%
Enchem 348370.KQ
39.76
-6.00%
Oracle Corp Japan 4716.TSE
115.34
-2.98%
MegaChips 6875.TSE
32.84
-2.61%
HYUNDAI BIOLAND 052260.KQ
3.66
-3.68%
Hyundai Green Food 453340.KO
12.73
-1.93%
BIPROGY 8056.TSE
40.31
-1.75%
H2O Retailing 8242.TSE
12.94
-3.00%
Denso 6902.TSE
12.95
-2.26%
Kaori Heat Treatment 8996.TW
8.77
-2.56%
Japan Business Systems 5036.TSE
9.91
-1.98%
Nitto Fuji Flour Milling 2003.TSE
48.10
-0.29%
Korea Electric Terminal 025540.KO
46.60
-2.47%
Ki-Star Real Estate 3465.TSE
31.39
-3.56%
Isuzu Motors 7202.TSE
12.18
-2.56%
JW Pharmaceutical 001060.KO
16.31
-2.92%
Coway 021240.KO
68.36
-4.32%
Nippon Seiki 7287.TSE
9.14
-1.83%
DingZing Advanced Materials 6585.TW
3.81
-3.05%
Nagaileben 7447.TSE
12.96
-3.50%
Shinkong Textile 1419.TW
1.99
-1.97%
Relo Group 8876.TSE
11.59
-0.86%
Digital Garage 4819.TSE
31.42
-1.29%
Suzuki Motor 7269.TSE
11.49
-1.54%
Fuji Seal International 7864.TSE
17.61
-2.49%
Vanguard International Semiconductor 5347.TWO
3.17
+0.32%
Dongwon F&B 049770.KO
30.07
-3.50%
SBI Sumishin Net Bank 7163.TSE
33.01
-1.81%
Dai Nippon Printing 7912.TSE
14.23
-2.47%
Ito En 2593.TSE
21.59
-1.42%
Kawasaki Heavy Industries 7012.TSE
69.61
-2.07%
S&S Tech 101490.KQ
27.48
-3.31%
Phoenix Silicon International 8028.TW
4.56
-2.36%
JMDC 4483.TSE
26.12
-0.76%
Takara Holdings 2531.TSE
7.93
-1.49%
INFRONEER Holdings 5076.TSE
8.05
-2.07%
Dexerials 4980.TSE
14.50
-2.49%
Kureha 4023.TSE
20.73
-1.38%
Ain Holdings 9627.TSE
36.70
-1.00%
Seikitokyu Kogyo 1898.TSE
9.94
-1.39%
Xintec 3374.TWO
4.66
-2.10%
PLAID 4165.TSE
8.28
-5.69%
Nexon 3659.TSE
19.21
-1.74%
Seven Bank 8410.TSE
1.79
-1.65%
Uchida Yoko 8057.TSE
63.05
-3.25%
TechMatrix 3762.TSE
14.65
-2.27%
Nikon 7731.TSE
9.52
-3.45%
Samsung C&T 028260.KO
116.40
-1.59%
Adlink Technology 6166.TW
2.03
0.00%
Amuse 4301.TSE
10.85
-1.36%
Taiwan Paiho 9938.TW
1.78
-1.11%
Sotetsu Holdings 9003.TSE
14.93
-1.97%
JYP Entertainment 035900.KQ
54.02
-2.70%
SinoPac Financial Holdings 2890.TW
0.81
0.00%
Thye Ming Industrial 9927.TW
2.31
-0.86%
Honda Motor 7267.TSE
9.51
-2.96%
Iljin Electric 103590.KO
23.55
-2.04%
Arata 2733.TSE
20.56
-1.39%
Krosaki Harima 5352.TSE
21.17
-2.67%
en-japan 4849.TSE
10.96
-1.17%
TTY Biopharm 4105.TWO
2.53
-0.78%
Chugin Financial Group 5832.TSE
11.71
-1.84%
PKSHA Technology 3993.TSE
22.86
-1.30%
Akatsuki Inc. 3932.TSE
20.63
-0.72%
Advanced Echem Materials 4749.TWO
21.17
-1.49%
Hyundai Marine & Fire Insurance 001450.KO
18.62
-0.85%
Soft-World International 5478.TWO
3.54
-1.39%
Ono Pharmaceutical 4528.TSE
10.42
-2.62%
Citizen Watch 7762.TSE
5.76
-2.21%
Seino Holdings 9076.TSE
14.93
-1.84%
Rakus 3923.TSE
15.36
-2.54%
Co-Tech Development 8358.TWO
1.91
+0.53%
Oriental Land 4661.TSE
21.49
-2.41%
Capcom 9697.TSE
32.16
-0.80%
Toyo Tire 5105.TSE
19.77
-2.61%
Hakuto 7433.TSE
23.88
-2.93%
AEON Financial Service 8570.TSE
8.65
-1.93%
Hana Materials 166090.KQ
17.76
-5.23%
Shinnihon 1879.TSE
11.04
-1.52%
Media Do 3678.TSE
11.89
-3.10%
Pegavision 6491.TW
9.83
-2.09%
Musashi Seimitsu Industry 7220.TSE
17.72
-4.06%
Mandom 4917.TSE
9.29
-1.28%
Hanwha Engine Co. 082740.KO
21.07
-3.04%
Kindom Development 2520.TW
1.66
-1.78%
HIM International Music 8446.TWO
3.20
-0.93%
Ta Chen Stainless Pipe 2027.TW
1.13
0.00%
Taiwan FamilyMart 5903.TWO
6.84
-1.16%
I-Chiun Precision Industry 2486.TW
2.58
+0.39%
Grand Korea Leisure 114090.KO
10.70
-2.90%
Southeast Cement 1110.TW
0.63
-3.08%
MinebeaMitsumi 6479.TSE
13.30
-3.13%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.79
-0.93%
WELLNEO SUGAR 2117.TSE
15.32
-1.03%
Shimano 7309.TSE
136.51
-1.40%
Espec 6859.TSE
19.44
-2.56%
Kawada Technologies 3443.TSE
25.84
-1.56%
Fanuc 6954.TSE
25.11
-1.72%
Persol Holdings 2181.TSE
1.91
-2.55%
Tsukishima Holdings 6332.TSE
14.02
-2.57%
Chong Hong Construction 5534.TW
2.77
+0.36%
OBIC 4684.TSE
36.83
-2.18%
OCI Holdings 010060.KO
51.93
-1.68%
Yuanta Futures 6023.TWO
2.67
-1.84%
EZconn 6442.TW
15.17
-1.37%
Daxin Materials 5234.TW
8.91
-0.34%
monoAI technology 5240.TSE
2.39
-2.85%
Userjoy Technology 3546.TWO
3.46
-5.46%
Sangetsu 8130.TSE
19.83
-1.64%
KMC (Kuei Meng) International 5306.TW
2.98
0.00%
Sosei Group 4565.TSE
5.98
-2.92%
Yodogawa Steel Works 5451.TSE
36.87
-2.95%
NAFCO 2790.TSE
11.78
-1.26%
Wafer Works 6182.TWO
0.69
0.00%
Keding Enterprises 6655.TW
4.04
-2.18%
Matsuya 8237.TSE
6.76
-2.31%
Mitsubishi Gas Chemical Company 4182.TSE
14.50
-2.75%
ARE Holdings 5857.TSE
12.20
-2.63%
Micro-Star International 2377.TW
4.61
-2.33%
KeePer Technical Laboratory 6036.TSE
25.23
-0.90%
Kolmar Korea 161890.KO
63.89
-3.15%
The Bank of Iwate 8345.TSE
20.46
-2.53%
Rohto Pharmaceutical 4527.TSE
13.89
-1.91%
HD Hyundai Electric 267260.KO
341.42
-0.57%
Mitsui & Co. 8031.TSE
19.60
-2.54%
Imperial Hotel 9708.TSE
6.68
-1.91%
JAMCO 7408.TSE
12.12
-1.86%
Kumiai Chemical Industry 4996.TSE
5.28
-1.68%
Kakaku.com 2371.TSE
17.90
-2.45%
Nipro 8086.TSE
8.51
-1.39%
C.Uyemura & 4966.TSE
60.07
-3.22%
Taiwan Tea 2913.TW
0.49
-2.00%
Chang Wah Technology 6548.TWO
1.03
-1.90%
Kewpie 2809.TSE
22.07
-1.65%
Geo Holdings 2681.TSE
10.42
-2.89%
TORIDOLL Holdings 3397.TSE
27.82
-2.32%
Neowiz Games 095660.KQ
17.18
-2.61%
Yahagi Construction 1870.TSE
11.36
-0.87%
Seiren 3569.TSE
15.53
-1.77%
Tsugami 6101.TSE
12.24
-2.16%
King Yuan Electronics 2449.TW
3.39
+0.30%
GMO internet group 9449.TSE
23.60
-1.99%
Toho 9602.TSE
54.91
-2.09%
UACJ 5741.TSE
33.42
-1.39%
NIHON CHOUZAI 3341.TSE
21.92
-1.39%
GMO Payment Gateway 3769.TSE
60.36
-1.77%
The Nanto Bank 8367.TSE
26.79
-1.69%
ABC-Mart 2670.TSE
19.62
-1.11%
F&F Holdings 007700.KO
12.19
-3.02%
Japan Elevator Service Holdings 6544.TSE
27.09
-1.10%
Makita 6586.TSE
28.80
-0.79%
JCR Pharmaceuticals 4552.TSE
3.54
-5.09%
Shofu 7979.TSE
13.89
-1.70%
DukSan Neolux 213420.KQ
26.33
-3.91%
Sitronix Technology 8016.TW
6.51
-0.61%
Fositek 6805.TW
25.70
-1.38%
ITOCHU-SHOKUHIN 2692.TSE
65.68
-2.61%
Shinsegae 004170.KO
133.33
-2.57%
Kamigumi 9364.TSE
27.19
-2.26%
Daesang 001680.KO
15.92
-2.27%
ARIAKE JAPAN 2815.TSE
44.78
-1.26%
Mos Food Services 8153.TSE
24.99
-1.46%
Chiba Bank 8331.TSE
8.72
-1.69%
UNITED 2497.TSE
3.86
-2.28%
Thinking Electronic Industrial 2428.TW
4.33
-1.59%
Pasona Group 2168.TSE
14.62
-1.75%
NIPPON KANZAI Holdings 9347.TSE
18.30
-1.51%
Rakuten Bank 5838.TSE
46.67
-3.65%
Kasumigaseki Capital 3498.TSE
92.67
-2.21%
LS Eco Energy 229640.KO
25.03
-0.99%
Alps Alpine 6770.TSE
9.54
-1.45%
Merry Electronics 2439.TW
3.67
0.00%
Create SD Holdings 3148.TSE
21.78
-0.46%
SUNCORPORATION 6736.TSE
39.71
-2.70%
SENKO Group Holdings 9069.TSE
12.94
-1.97%
Mitsubishi Electric 6503.TSE
20.11
-2.80%
Chlitina Holding 4137.TW
3.79
-0.52%
Fukuda Denshi 6960.TSE
47.15
-1.42%
Alpha Systems 4719.TSE
23.74
-2.14%
Nittetsu Mining 1515.TSE
48.91
-4.47%
NEXON Games 225570.KQ
10.45
-3.33%
STX Engine 077970.KO
17.36
-3.98%
Furukawa 5715.TSE
14.53
-3.07%
Panasonic 6752.TSE
9.96
-2.45%
Taiyo Yuden 6976.TSE
15.58
-2.63%
T&D Holdings 8795.TSE
21.50
-3.20%
Giga-Byte Technology 2376.TW
9.29
-2.00%
CLIO Cosmetics 237880.KQ
11.83
-3.19%
Simplo Technology 6121.TWO
12.83
-0.39%
Okumura 1833.TSE
28.75
-1.34%
Tokyu 9005.TSE
11.52
-1.79%
Chori 8014.TSE
26.52
-0.79%
Nissei ASB Machine 6284.TSE
38.83
-0.99%
G-7 Holdings 7508.TSE
9.37
-1.78%
Riken Technos 4220.TSE
7.37
-2.38%
The Yamanashi Chuo Bank 8360.TSE
16.63
-3.09%
The Japan Wool Textile 3201.TSE
9.60
-0.62%
Medigen Vaccine Biologics 6547.TWO
1.44
-4.00%
Compal Electronics 2324.TW
0.92
-1.08%
Tae Kwang 023160.KQ
15.09
-2.58%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.45
-0.37%
Murakami 7292.TSE
41.20
-0.87%
The Oita Bank 8392.TSE
25.40
-2.23%
I””LL 3854.TSE
18.47
-1.49%
NOMURA 9716.TSE
6.12
-1.77%
Concordia Financial Group 7186.TSE
6.35
-1.40%
SRA Holdings 3817.TSE
30.34
-1.46%
Yamae Group Holdings 7130.TSE
15.69
-1.51%
Max 6454.TSE
31.05
-2.45%
Okinawa Financial Group 7350.TSE
19.75
-1.55%
Bengo4.com 6027.TSE
20.14
-2.14%
Fukuoka Financial Group 8354.TSE
26.27
-2.12%
Elite Advanced Laser 3450.TW
7.01
-3.44%
Nitta 5186.TSE
25.47
-1.43%
Gold Circuit Electronics 2368.TW
9.04
+0.22%
Taiwan Navigation 2617.TW
0.93
-2.11%
FuSheng Precision 6670.TW
9.93
-0.40%
Cleanaway 8422.TW
5.99
-0.83%
Fujikura 5803.TSE
45.41
-3.81%
Square Enix 9684.TSE
70.59
-0.45%
Cybozu 4776.TSE
23.13
-2.86%
Hyundai Home Shopping Network 057050.KO
39.69
+0.23%
CHO Pharma 6586.TWO
1.35
-0.74%
Takara Standard 7981.TSE
15.94
-2.15%
Foxconn Technology 2354.TW
2.10
-0.94%
Sumitomo Realty & Development 8830.TSE
39.14
-3.67%
Septeni Holdings 4293.TSE
2.83
-1.74%
Broadleaf 3673.TSE
4.86
-1.42%
Internet Initiative Japan 3774.TSE
18.63
-3.22%
LOTTE Corp. 004990.KO
19.88
-1.78%
Nihon Nohyaku 4997.TSE
5.61
-3.77%
Phison Electronics 8299.TWO
17.21
+0.29%
DAIHEN 6622.TSE
41.74
-2.48%
Synmosa Biopharma 4114.TWO
1.19
-1.65%
ChipMOS Technologies 8150.TW
0.93
-2.11%
Obayashi 1802.TSE
15.04
-1.57%
Cawachi 2664.TSE
18.81
-1.21%
Software Service 3733.TSE
86.59
-3.13%
LOTTE rental 089860.KO
24.17
-3.40%
Daikoku Denki 6430.TSE
14.67
-1.87%
Digital Arts 2326.TSE
52.15
-2.08%
Ruentex Industries 2915.TW
1.75
-1.69%
Bushiroad 7803.TSE
5.11
-1.73%
Kinpo Electronics 2312.TW
0.65
-1.52%
Fuji Media Holdings 4676.TSE
20.17
-1.47%
E&R Engineering Corp. 8027.TWO
2.80
+1.08%
Dongsung FineTec 033500.KQ
19.23
-1.44%
Base 4481.TSE
22.93
-1.55%
Gift Holdings 9279.TSE
24.42
-3.06%
AnyMind Group 5027.TSE
3.57
-6.79%
APR Co. 278470.KO
101.71
-0.41%
Mitani 8066.TSE
13.89
-4.80%
Totech 9960.TSE
18.81
-1.67%
Lion Travel Service 2731.TW
5.20
-1.14%
Lotes 3533.TW
44.96
-1.98%
Toei Animation 4816.TSE
22.12
+0.14%
MiTAC Holdings 3706.TW
2.10
-2.33%
PAL GROUP Holdings 2726.TSE
24.28
-3.61%
Quang Viet Enterprise 4438.TW
2.59
-1.52%
Hyundai G.F. Holdings 005440.KO
6.20
-2.52%
Fulgent Sun International (Holding) 9802.TW
3.51
+0.29%
Huaku Development 2548.TW
3.52
-2.22%
Eisai 4523.TSE
26.73
-1.51%
Sumitomo Denki 5802.TSE
19.06
-3.20%
Longchen Paper & Packaging 1909.TW
0.29
-3.33%
ELAN Microelectronics 2458.TW
4.08
-0.73%
Kusuri No Aoki Holdings 3549.TSE
24.14
-1.43%
AmTRAN Technology 2489.TW
0.45
-2.17%
Nichidenbo 3090.TW
2.47
-1.98%
MegaStudyEdu 215200.KQ
36.23
-2.37%
Episil Technologies 3707.TWO
1.10
+0.92%
Mizuno 8022.TSE
16.82
-2.44%
Nankang Rubber Tire 2101.TW
1.17
0.00%
Hankook & Company 000240.KO
13.64
-1.30%
eGuarantee 8771.TSE
9.94
-2.07%
Fubon Financial Holding 2881.TW
2.84
-1.05%
Asia Optical 3019.TW
4.53
-3.00%
Hiwin Technologies 2049.TW
6.93
+0.29%
Catcher Technology 2474.TW
7.01
-0.14%
Miyaji Engineering Group 3431.TSE
12.58
-2.93%
Quanta Storage 6188.TWO
2.85
-2.40%
Welcia Holdings 3141.TSE
17.32
-1.59%
Hanwha Solutions 009830.KO
22.87
-2.64%
Keisei Electric Railway 9009.TSE
9.18
-1.82%
Taiflex Scientific 8039.TW
1.52
-1.94%
PixArt Imaging 3227.TWO
7.20
-1.50%
Eastech Holding 5225.TW
2.73
-1.44%
THE NIPPON ROAD 1884.TSE
17.01
-1.73%
Vizionfocus 4771.TW
5.92
-0.84%
Sysmex 6869.TSE
16.75
-0.77%
Yaskawa 6506.TSE
21.57
-1.73%
Advanced International Multitech 8938.TWO
2.15
-0.92%
Shiseido 4911.TSE
16.63
-1.54%
DeNA 2432.TSE
18.16
-1.89%
First Hi-tec Enterprise 5439.TWO
6.91
-1.43%
Tsuruha Holdings 3391.TSE
77.15
-1.78%
YC Inox 2034.TW
0.71
+1.43%
Lotte Shopping 023530.KO
53.30
-2.72%
Anpec Electronics 6138.TWO
5.44
-0.73%
Ampoc Far-East 2493.TW
3.21
-0.62%
Olympus 7733.TSE
12.81
-0.62%
Nishio Holdings 9699.TSE
26.18
-1.95%
Nippon Light Metal Holdings 5703.TSE
10.65
-2.56%
YONEX 7906.TSE
19.29
-2.28%
The Yokohama Rubber 5101.TSE
23.11
-2.41%
Chailease Holding 5871.TW
4.06
0.00%
Nissan Shatai 7222.TSE
7.45
-1.72%
Kuo Toong International 8936.TWO
1.78
-0.56%
Farglory Free Trade Zone Investment Holding 5607.TW
1.35
-0.74%
Osaka Steel 5449.TSE
19.19
-0.72%
Unitech Printed Circuit Board 2367.TW
0.77
-1.28%
Sung Kwang Bend 014620.KQ
23.05
-2.00%
IEI Integration 3022.TW
2.58
-0.39%
Farglory Land Development 5522.TW
2.20
-2.22%
Advancetek Enterprise 1442.TW
2.43
-0.82%
Perfect Corp. PERF
2.01
-0.50%
BayCurrent Consulting 6532.TSE
49.23
-2.38%
D-Link 2332.TW
0.52
-1.89%
Taiwan Sakura 9911.TW
2.85
-1.04%
MATSUDA SANGYO 7456.TSE
22.29
-1.85%
Midac Holdings 6564.TSE
13.58
-1.45%
Stark Technology 2480.TW
5.00
-2.15%
Hota Industrial Mfg. 1536.TW
1.97
-0.51%
T3EX Global Holdings 2636.TW
2.39
-2.85%
Hey Song 1234.TW
1.38
-0.72%
Kobe Bussan 3038.TSE
30.58
-1.99%
Workman 7564.TSE
40.65
-1.88%
KidariStudio 020120.KQ
2.79
-3.46%
Ton Yi Industrial 9907.TW
0.63
-1.56%
Lelon Electronics 2472.TW
2.45
-0.41%
Daiwa Industries 6459.TSE
11.29
-2.84%
Hazama Ando 1719.TSE
9.81
-2.00%
Ever Supreme Bio Technology 6712.TWO
5.12
-0.58%
NEXCOM International 8234.TWO
2.44
-4.31%
GI Innovation 358570.KQ
17.29
-1.37%
Sporton International 6146.TWO
5.54
-0.54%
CyberStep 3810.TSE
2.20
-2.65%
E Ink Holdings 8069.TWO
7.13
0.00%
Bank of Innovation 4393.TSE
67.51
-0.91%
kyowa Kirin 4151.TSE
16.78
-1.76%
Toei 9605.TSE
34.23
-1.50%
AXXZIA 4936.TSE
3.21
-2.73%
Information Services International-Dentsu 4812.TSE
45.73
-2.99%
Solus Advanced Materials 336370.KO
6.01
-3.99%
Furukawa Electric 5801.TSE
44.37
-4.54%
CS Wind 112610.KO
34.03
-3.16%
Nakanishi 7716.TSE
12.49
-1.81%
Medley 4480.TSE
20.36
-1.36%
X-Legend Entertainment 4994.TW
3.11
-0.96%
MITSUI-SOKO HOLDINGS 9302.TSE
26.38
-1.71%
Chinese Gamer International 3083.TWO
1.17
-2.50%
Allis Electric 1514.TW
3.76
-0.27%
Shinfox Energy 6806.TW
2.69
-2.89%
Shihlin Electric & Engineering 1503.TW
6.14
+0.99%
GNI Group 2160.TSE
25.20
-2.74%
Lifenet Insurance 7157.TSE
15.36
-1.60%
Seiko Epson 6724.TSE
12.32
-2.61%
Topkey 4536.TW
6.16
-0.48%
Cheng Uei Precision Industry 2392.TW
1.75
-0.57%
Forcecon Technology 3483.TWO
3.86
-1.78%
PIA 4337.TSE
20.08
-1.28%
Channel Well Technology 3078.TWO
2.71
-0.37%
Tang Eng Iron Works 2035.TWO
1.05
-1.87%
Taiwan Fu Hsing Industrial 9924.TW
1.55
-1.90%
Seoul Broadcasting System 034120.KO
18.87
-4.50%
Far Eastern New Century 1402.TW
1.09
-1.80%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.18
-1.80%
Sakata Seed 1377.TSE
22.73
-1.26%
YLab 432430.KQ
4.31
-2.93%
Posiflex Technology 8114.TW
9.33
-0.85%
Flytech Technology 6206.TW
3.81
-0.78%
Everlight Chemical Industrial 1711.TW
0.52
-1.89%
COVER 5253.TSE
15.46
-1.84%
Nitto Kogyo 6651.TSE
20.53
-1.20%
Sunonwealth Electric Machine Industry 2421.TW
3.31
-1.78%
Sumitomo Mitsui Construction 1821.TSE
4.02
-1.71%
Visco Vision 6782.TW
5.97
-1.00%
Wowprime 2727.TW
8.24
+0.61%
HLscience 239610.KQ
8.81
-1.45%
geechs 7060.TSE
3.17
-1.25%
Chang Wah Electromaterials 8070.TW
1.29
-1.53%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.78
-2.73%
Universal Microwave Technology 3491.TWO
10.74
-0.83%
eMemory Technology 3529.TWO
75.83
-0.88%
Lotus Pharmaceutical 1795.TW
7.16
-2.05%
Taiwan Glass Ind. 1802.TW
0.53
0.00%
Iwaki 6237.TSE
16.25
-3.90%
Apex Dynamics 4583.TW
27.01
-0.37%
Sumitomo Pharma Co. 4506.TSE
6.43
-4.74%
Tainan Spinning 1440.TW
0.42
-2.33%
Seegene 096530.KQ
23.91
-3.04%
Gamesparcs 6542.TWO
1.88
0.00%
ispace 9348.TSE
3.92
+0.77%
Toyo Construction 1890.TSE
9.92
-1.68%
Nidec Chaun-Choung Technology 6230.TW
4.21
-2.55%
ARGO GRAPHICS 7595.TSE
34.84
-2.63%
Toyo Suisan 2875.TSE
62.20
-1.94%
Jess-link Products 6197.TW
4.61
-0.86%
Kenmec Mechanical Engineering 6125.TWO
2.18
-2.24%
Zyxel Group 3704.TW
0.89
-2.20%
Lumax International 6192.TW
3.20
-1.54%
CTBC Financial Holding 2891.TW
1.44
-0.69%
Altek 3059.TW
1.30
-0.76%
Toyota Industries 6201.TSE
110.94
-1.54%
ITEQ 6213.TW
2.88
+1.05%
San Fu Chemical 4755.TW
3.62
-1.36%
Makino Milling Machine 6135.TSE
78.13
-2.04%
Sunmax Biotechnology 4728.TWO
13.25
-2.65%
King’s Town Bank 2809.TW
1.75
0.00%
Hanjin Kal 180640.KO
90.90
-4.88%
Cathay Financial Holding 2882.TW
2.21
-0.45%
NTT Data 9613.TSE
27.13
-1.45%
Alpha Networks 3380.TW
0.95
-1.04%
Hitron Technologies 2419.TW
0.74
-2.63%
Lin BioScience 6696.TWO
4.43
-0.89%
Fujitsu General 6755.TSE
18.91
-1.66%
Nissin 9066.TSE
54.66
-1.69%
Orient Semiconductor Electronics 2329.TW
1.36
0.00%
C&C International 352480.KQ
24.06
-3.57%
KAYAC 3904.TSE
2.97
-3.57%
Leopalace21 8848.TSE
3.98
-2.21%
Genesys Logic 6104.TWO
4.80
-3.23%
Toukei Computer 4746.TSE
26.72
-0.93%
HannStar Board 5469.TW
1.98
-1.00%
Longwell Company 6290.TWO
3.22
-0.62%
YUKE’S 4334.TSE
2.72
-3.20%
Center Laboratories 4123.TWO
1.26
-1.56%
FIT Holding 3712.TW
1.52
-2.56%
Evergreen Aviation Technologies 2645.TW
3.52
-1.95%
Metaage 6112.TW
1.65
-2.37%
Fun Yours Technology 6482.TWO
2.04
-2.86%
Nihon Falcom 3723.TSE
8.02
-2.67%
Hiwin Mikrosystem 4576.TW
3.86
+1.05%
Moi Corporation 5031.TSE
1.56
-3.11%
FSP Technology 3015.TW
1.84
-1.60%
Global Brands Manufacture 6191.TW
2.70
-1.10%
Solomon Technology Corp. 2359.TW
4.50
-2.17%
Dimerco Express 5609.TWO
2.43
-0.41%
IBF Financial Holdings 2889.TW
0.44
-2.22%
Wan Hai Lines 2615.TW
3.26
-3.26%
Cashbox Partyworld 8359.TWO
2.89
-1.03%
Shibaura Electronics 6957.TSE
40.72
-2.02%
Imagica Group 6879.TSE
5.36
-1.47%
Mitsubishi Shokuhin 7451.TSE
42.82
-1.70%
Shihlin Paper 1903.TW
1.88
-1.57%
Sk Kaken 4628.TSE
57.84
-2.71%
Aeon Delight 9787.TSE
36.53
-1.51%
LandMark Optoelectronics 3081.TWO
10.43
-3.43%
Tenma 7958.TSE
24.08
-1.71%
Hsin Tai Gas 8917.TWO
2.06
-0.48%
Nishimoto 9260.TSE
13.69
+0.07%
Inageya 8182.TSE
8.22
-1.67%
Caliway Biopharmaceuticals 6919.TWO
17.51
-0.91%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Net One Systems 7518.TSE
30.10
+0.07%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.94
0.00%
Elematec 2715.TSE
15.29
-0.46%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
JTOWER 4485.TSE
22.76
+0.13%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
Jinan Acetate Chemical Co. 4763.TW
29.96
+0.20%
Raysum 8890.TSE
39.25
+0.33%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Jeisys Medical 287410.KQ
9.29
-1.38%
CRE 3458.TSE
11.79
+0.08%
T-Gaia 3738.TSE
17.66
-0.56%
Fuji Soft 9749.TSE
67.19
-0.09%
Kumyang 001570.KO
7.23
+0.56%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
