JAKOTA Crypto 25 Index
99.45 USD
-0.80
-0.80%
Overview
Last value
99.45 usd
52 week high
126.90 usd
52 week low
75.16 usd
About Index
- Index thesisLargest listed companies with a significant and publicly disclosed involvement in the crypto or blockchain space. This may include operational activities (e.g. mining, digital asset platforms, infrastructure), strategic investments (e.g. treasury allocation to digital assets), or long-term initiatives tied to blockchain innovations
- Number of companies25
- Total market cap143.96B USD
- Max market cap58.04B USD
- Min market cap7.69M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJane 1, 2025
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| c Coinbase Global COIN | 189.29 | 192.31 | 185.7 | 2.88 | +1.54% | 141.09 | 419.78 | 5.84M | 56.95% | 42.17B | |
| m Microstrategy MSTR | 160.50 | 161.58 | 152.84 | 7.41 | +4.84% | 82.31 | 455.90 | 19.11M | 72.24% | 60.85B | |
| c Circle Internet Group CRCL | 82.91 | 84.7 | 81.3 | 0.74 | +0.90% | 31.00 | 263.45 | 9.21M | 60.10% | 16.79B | |
| g Gamestop GME | 24.11 | 24.68 | 23.98 | -0.54 | -2.19% | 17.87 | 35.01 | 10.60M | 118.67% | 12.16B | |
| t Trump Media and Technology Group DJT | 8.79 | 9.14 | 8.55 | -0.27 | -2.98% | 7.06 | 26.38 | 4.34M | 128.62% | 2.44B | |
| z ZhongAn online p&c Insurance Co. 6060.HK | 1.21 | 1.21 | 1.18 | -0.04 | -3.20% | 1.15 | 2.79 | 7.81M | 69.17% | 1.98B | |
| m Metaplanet Inc. 3350.TSE | 1.85 | 1.93 | 1.85 | -0.09 | -4.64% | 1.22 | 13.14 | 30.29M | 82.27% | 2.49B | |
| s SharpLink Gaming SBET | 9.58 | 9.69 | 9.27 | 0.30 | +3.23% | 2.52 | 79.21 | 5.34M | 57.60% | 2.08B | |
| r Rumble Inc. RUM | 7.64 | 7.96 | 7.39 | 0.08 | +1.06% | 4.67 | 10.56 | 4.58M | 82.70% | 2.11B | |
| a Asset Entities Inc. ASST | 30.11 | 30.8 | 29.18 | 0.70 | +2.38% | 0.49 | 30.33 | 4.55M | 45.01% | 2.66B | |
| l Lian Lian 2598.HK | 0.43 | 0.44 | 0.41 | 0.00 | 0.00% | 0.41 | 2.10 | 568500 | 63.78% | 171.18M | |
| p Prenetics PRE | 21.95 | 23.6 | 21.89 | -1.18 | -5.10% | 4.30 | 26.25 | 94421 | 37.89% | 333.60M | |
| a Amber international AMBR | 1.89 | 1.92 | 1.79 | 0.11 | +6.18% | 0.88 | 12.47 | 154718 | 16.32% | 164.48M | |
| t Twenty One Capital CEP | 11.42 | 11.94 | 10.38 | -2.85 | -19.97% | 9.99 | 50.00 | 10.68M | 0.00% | 117.63M | |
| g Goldstream Investment 1328.HK | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.19 | 1.65 | 3000 | 13.27% | 102.78M | |
| q Quantum Solutions 2338.TSE | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.60 | 5.42 | 113000 | 33.24% | 35.45M | |
| p PUXING ENERGY 0090.HK | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.07 | 0.28 | 148000 | 452.14% | 53.19M | |
| d DeFi Development Corp DFDV | 5.37 | 5.51 | 5.21 | 0.00 | 0.00% | 2.47 | 42.50 | 1.40M | 56.94% | 175.17M | |
| n Nano Labs NA.US | 2.15 | 2.23 | 2.11 | -0.06 | -2.71% | 1.61 | 14.85 | 17838 | 3.45% | 43.76M | |
| s SOL Strategies CYFRF | 2.60 | 2.63 | 2.35 | 0.24 | +10.17% | 0.07 | 9.11 | 249951 | 0.00% | 57.82M | |
| d DDC Enterprise Limited DDC | 0.21 | 0.21 | 0.19 | 0.01 | +5.00% | 0.20 | 19.92 | 2.26M | 39.44% | 11.74M | |
| t Trident Digital TDTH | 1.01 | 1.07 | 1 | -0.02 | -1.94% | 0.07 | 3.77 | 19117 | 17.56% | 59.52M | |
| n Next Technology Holdings Inc NXTT | 5.68 | 5.7 | 5.31 | 0.46 | +8.81% | 0.14 | 180.00 | 22605 | 9.37% | 8.37M | |
| k K Wave Media KWM | 0.86 | 0.99 | 0.8 | -0.11 | -11.34% | 0.29 | 9.50 | 49294 | 16.36% | 54.42M | |
| b Basel Medical Group Ltd BMGL | 3.02 | 3.25 | 3.02 | -0.10 | -3.21% | 0.49 | 9.16 | 10433 | 0.94% | 56.73M |
