JAKOTA Blue Chip 150 Index

139.40 USD

0.41

+0.29%

Overview

Last value

139.40 usd

52 week high

147.27 usd

52 week low

107.05 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,099.70B USD
Max market cap
773.91B USD
Min market cap
10.50B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	29.45	29.91	29.39	-0.39	-1.31%	15.94	34.68	40.27M	107.35%	763.79B
t Toyota Motor 7203.TSE	19.05	19.35	19.01	-0.28	-1.45%	15.25	24.90	29.75M	103.22%	248.91B
s Samsung Electronics 005930.KO	42.20	42.2	41.31	1.11	+2.70%	34.80	63.48	38.26M	178.14%	249.81B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	14.91	15	14.22	0.84	+5.97%	7.76	14.91	139.49M	254.30%	172.01B
s Sony 6758.TSE	25.33	25.43	24.82	0.72	+2.93%	14.77	25.51	28.20M	165.43%	152.73B
h Hitachi 6501.TSE	25.23	25.32	25	0.28	+1.12%	11.43	29.12	17.28M	114.77%	115.50B
r Recruit 6098.TSE	54.86	56.03	54.84	0.06	+0.11%	27.98	76.66	7.31M	143.58%	81.56B
f Fast Retailing 9983.TSE	303.68	308.71	303.55	-1.21	-0.40%	215.76	365.35	956400	91.83%	93.16B
k Keyence 6861.TSE	407.20	411.72	405.63	-0.65	-0.16%	346.60	499.95	400100	62.21%	98.76B
s Sumitomo Mitsui Financial Group 8316.TSE	27.66	27.73	26.95	1.05	+3.95%	14.75	27.66	29.24M	200.02%	107.16B
s SoftBank Group 9984.TSE	53.32	53.85	52.91	1.14	+2.18%	37.98	75.06	7.28M	88.91%	76.79B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.00	0.00%	0.90	1.25	235.59M	150.43%	82.57B
s SK hynix 000660.KO	147.39	150.13	145	4.04	+2.82%	85.37	175.33	5.65M	170.74%	101.75B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.00	5.06	5	-0.03	-0.60%	2.92	6.97	44.94M	101.19%	69.44B
c Chugai Pharmaceutical 4519.TSE	46.05	46.66	45.22	1.03	+2.29%	28.34	52.91	3.37M	142.64%	75.78B
i ITOCHU Corp 8001.TSE	48.55	49.42	48.32	-0.86	-1.74%	34.14	55.86	7.22M	155.47%	68.84B
t Tokio Marine 8766.TSE	40.07	40.53	39.82	-0.41	-1.01%	21.36	40.48	7.51M	126.74%	78.13B
t Tokyo Electron 8035.TSE	149.80	151.37	147.82	1.43	+0.96%	128.59	265.08	2.92M	85.09%	68.62B
m MediaTek 2454.TW	44.85	45.45	44.69	-0.14	-0.31%	24.66	47.57	4.74M	67.00%	71.48B
n Nintendo 7974.TSE	72.97	73.04	71.5	2.46	+3.49%	39.72	77.52	6.41M	122.62%	84.96B
s Shin-Etsu Chemical 4063.TSE	29.93	30.05	29.79	-0.30	-0.99%	27.58	44.67	11.39M	188.89%	58.65B
m Mitsubishi Corporation 8058.TSE	18.67	18.86	18.48	-0.21	-1.11%	14.62	23.53	19.39M	140.29%	74.23B
k KDDI 9433.TSE	32.55	32.68	32.47	0.13	+0.40%	25.72	34.55	6.31M	148.52%	64.77B
m Mizuho Financial Group 8411.TSE	29.95	30.15	29.04	0.97	+3.35%	15.10	29.95	16.36M	160.84%	75.15B
m Mitsui & Co. 8031.TSE	20.04	20.25	19.77	0.14	+0.70%	16.63	26.35	10.29M	120.04%	57.60B
s SoftBank 9434.TSE	1.45	1.46	1.43	0.03	+2.11%	0.85	1.46	122.88M	190.00%	68.60B
l LG Energy Solution 373220.KO	225.02	229.12	221.6	-3.32	-1.45%	224.25	379.82	298921	122.89%	52.65B
d Daiichi Sankyo 4568.TSE	24.80	25.16	24.09	0.80	+3.33%	22.75	42.03	10.69M	170.78%	46.59B
m Mitsubishi Heavy Industries 7011.TSE	19.25	19.63	18.54	-0.07	-0.36%	5.00	19.32	114.70M	179.27%	64.64B
j Japan Tobacco 2914.TSE	27.19	27.27	26.94	0.10	+0.37%	21.10	29.63	5.24M	132.48%	48.28B
s Samsung Biologics 207940.KO	683.95	683.95	683.95	1.33	+0.19%	519.42	761.21	87467	125.01%	48.68B
h Honda Motor 7267.TSE	10.07	10.21	9.99	-0.06	-0.59%	7.75	12.25	21.19M	92.33%	44.39B
h Hoya 7741.TSE	117.72	118.15	115.34	1.23	+1.06%	93.97	146.56	1.36M	111.35%	40.49B
a Advantest 6857.TSE	54.24	56.42	54.24	-1.12	-2.02%	23.65	65.81	13.26M	94.96%	39.80B
t Takeda Pharmaceutical 4502.TSE	30.49	30.63	30.14	0.16	+0.53%	24.62	30.49	6.28M	142.41%	48.17B
s Seven & i Holdings 3382.TSE	14.79	14.81	14.43	0.41	+2.85%	11.05	17.54	10.76M	76.95%	38.37B
d Denso 6902.TSE	13.41	13.48	13.33	-0.16	-1.18%	12.67	19.08	12.03M	143.90%	37.97B
f Fubon Financial Holding 2881.TW	2.70	2.73	2.7	-0.02	-0.74%	1.84	2.94	14.69M	95.53%	36.85B
c Coupang CPNG	23.31	23.68	23	-0.23	-0.98%	13.84	26.89	3.73M	38.05%	38.41B
o Oriental Land 4661.TSE	20.88	21.16	20.88	-0.25	-1.18%	20.16	38.48	4.76M	103.53%	34.22B
m Mitsubishi Electric 6503.TSE	19.28	19.82	19.28	-0.57	-2.87%	10.84	20.39	11.84M	125.34%	40.01B
d Daikin Industries 6367.TSE	114.57	115.17	113.6	0.86	+0.76%	104.28	168.19	1.08M	91.93%	33.55B
j Japan Post Bank 7182.TSE	10.92	10.92	10.59	0.36	+3.41%	8.55	11.28	32.83M	146.86%	39.34B
d Delta Electronics 2308.TW	12.00	12.06	11.82	0.08	+0.67%	8.78	13.37	8.15M	90.10%	31.17B
q Quanta Computer 2382.TW	7.76	7.85	7.76	-0.03	-0.39%	5.82	10.46	11.04M	59.04%	29.90B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.85	23.07	22.85	-0.27	-1.17%	11.68	24.16	5.35M	117.59%	35.04B
f Fujitsu 6702.TSE	20.28	20.48	20.09	-0.31	-1.51%	11.03	21.82	7.02M	117.58%	36.17B
c Canon 7751.TSE	32.58	32.91	32.45	-0.27	-0.82%	22.02	34.87	3.63M	105.13%	30.22B
c Cathay Financial Holding 2882.TW	1.97	2	1.97	-0.03	-1.50%	1.35	2.19	19.72M	126.37%	28.94B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.74	16.77	16.56	-0.10	-0.59%	15.12	24.04	8.47M	121.05%	31.18B
h Hyundai Motor 005380.KO	140.21	140.21	137.47	1.98	+1.43%	118.25	213.08	549912	81.30%	28.32B
o Otsuka Holdings 4578.TSE	54.76	54.76	52.99	1.37	+2.57%	31.99	61.79	2.30M	186.71%	29.41B
d Disco 6146.TSE	225.18	229.2	225.12	-0.38	-0.17%	171.24	430.38	2.82M	72.14%	24.40B
c Chunghwa Telecom 2412.TW	3.94	3.94	3.89	0.03	+0.77%	3.55	4.01	15.51M	197.34%	30.56B
j Japan Post Holdings 6178.TSE	10.69	10.73	10.56	0.09	+0.85%	8.17	10.85	8.09M	145.01%	32.01B
t Terumo 4543.TSE	18.55	18.75	18.43	-0.07	-0.38%	12.75	20.77	4.42M	129.99%	27.36B
c Celltrion 068270.KO	127.69	129.34	126.33	0.52	+0.41%	98.98	167.56	565469	98.40%	27.87B
k Kia 000270.KO	65.45	66.62	65.32	-0.08	-0.12%	54.34	95.70	2.26M	166.73%	25.91B
n NTT Data 9613.TSE	18.54	18.68	17.86	0.08	+0.43%	11.50	20.90	4.73M	142.70%	25.99B
s Sumitomo 8053.TSE	24.27	24.49	24.14	-0.18	-0.74%	18.68	27.56	4.07M	128.36%	29.36B
k Komatsu 6301.TSE	30.90	31.21	30.54	0.06	+0.19%	21.89	31.77	2.69M	88.81%	28.52B
f Fujifilm 4901.TSE	20.33	20.62	20.33	-0.05	-0.25%	17.76	27.19	4.65M	117.75%	24.50B
s Sompo Holdings 8630.TSE	31.14	31.5	31.04	-0.23	-0.73%	13.58	31.41	4.60M	144.48%	30.07B
m Marubeni 8002.TSE	17.05	17.33	17.01	-0.25	-1.45%	13.39	19.72	9.13M	125.71%	28.28B
s SMC corp 6273.TSE	375.49	379.1	372.4	-2.11	-0.56%	350.82	600.92	285100	104.78%	23.93B
t TDK 6762.TSE	10.65	10.92	10.65	-0.20	-1.84%	6.92	14.06	12.15M	139.56%	20.20B
t Toyota Industries 6201.TSE	92.63	94.81	92.43	-1.50	-1.59%	62.39	104.60	1.01M	141.22%	27.99B
d Dai-ichi Life Holdings 8750.TSE	30.75	30.94	30.38	-0.06	-0.19%	18.84	30.96	3.35M	119.96%	28.30B
f Fanuc 6954.TSE	29.32	29.89	29.24	-0.18	-0.61%	23.58	31.23	3.67M	115.54%	27.37B
o ORIX 8591.TSE	21.61	21.67	21.42	0.14	+0.65%	16.72	24.89	4.13M	113.72%	24.63B
p Panasonic 6752.TSE	12.56	12.81	12.56	0.07	+0.56%	6.77	12.72	16.09M	149.14%	29.32B
c CTBC Financial Holding 2891.TW	1.21	1.22	1.21	0.00	0.00%	0.75	1.25	69.50M	148.70%	23.79B
r Renesas Electronics 6723.TSE	15.40	15.6	15.33	-0.22	-1.41%	12.56	21.30	9.35M	74.25%	27.64B
n NEC Corp 6701.TSE	104.92	106.03	104.92	0.09	+0.09%	46.11	106.36	1.56M	151.55%	27.97B
b Bridgestone 5108.TSE	41.29	41.55	40.72	0.21	+0.51%	33.01	45.33	2.96M	107.73%	28.21B
m Mitsui Fudosan 8801.TSE	9.02	9.12	8.89	0.05	+0.56%	6.96	10.81	10.63M	128.56%	25.01B
s Suzuki Motor 7269.TSE	12.61	12.81	12.43	0.04	+0.32%	9.24	12.94	7.20M	107.44%	24.33B
a ASE Technology Holding 3711.TW	4.88	4.97	4.85	-0.04	-0.81%	3.45	5.96	16.70M	101.44%	21.21B
k KB Financial Group 105560.KO	55.61	56.97	55.06	-0.57	-1.01%	34.79	72.73	1.89M	119.51%	20.62B
n Nippon Steel 5401.TSE	23.26	23.54	23.1	-0.08	-0.34%	18.78	25.64	7.75M	184.77%	24.31B
n Nidec 6594.TSE	18.21	18.78	18.21	-0.43	-2.31%	16.45	25.10	6.29M	147.76%	20.91B
a Ajinomoto 2802.TSE	40.61	41.05	40.61	-0.26	-0.64%	34.49	43.30	2.00M	151.03%	20.19B
n Naver 035420.KO	143.29	143.97	140.89	1.31	+0.92%	114.12	176.10	666617	85.96%	21.69B
a Aeon 8267.TSE	24.91	25.51	24.91	-0.49	-1.93%	20.23	28.39	3.52M	150.77%	21.34B
e East Japan Railway 9020.TSE	20.23	20.52	20.17	-0.11	-0.54%	15.74	20.66	5.73M	204.17%	22.88B
d Daiwa House 1925.TSE	34.03	34.15	33.8	0.11	+0.32%	24.39	34.27	2.25M	130.01%	21.13B
l LY Corporation 4689.TSE	3.49	3.54	3.49	0.01	+0.29%	2.20	3.59	16.26M	101.12%	24.85B
t Toyota Tsusho 8015.TSE	17.90	18.23	17.88	-0.29	-1.59%	14.45	22.41	3.61M	172.57%	18.89B
k Kao 4452.TSE	43.45	44.16	42.67	0.16	+0.37%	34.32	50.54	2.40M	171.61%	20.18B
c Central Japan Railway 9022.TSE	19.91	20.28	19.91	-0.49	-2.40%	17.68	26.28	7.10M	312.01%	19.59B
m Mega Financial Holding (MFHC) 2886.TW	1.20	1.22	1.2	-0.01	-0.83%	1.12	1.32	25.09M	169.75%	17.84B
n Nomura Holdings 8604.TSE	6.57	6.64	6.44	0.11	+1.70%	3.58	6.84	15.58M	131.46%	19.42B
a Astellas Pharma 4503.TSE	10.01	10.11	9.84	0.03	+0.30%	9.15	12.51	13.29M	195.83%	17.91B
m Mitsubishi Estate 8802.TSE	15.80	16.16	15.8	-0.34	-2.11%	12.40	19.77	7.51M	180.53%	19.69B
h Hd Hyundai Heavy Industries 329180.KO	204.84	205.53	199.71	0.05	+0.02%	75.45	252.55	235333	48.66%	18.18B
o Olympus 7733.TSE	13.06	13.14	12.94	-0.31	-2.32%	12.67	19.88	9.23M	176.91%	14.73B
n Nomura Research Institute 4307.TSE	33.01	33.49	32.74	-0.43	-1.29%	24.10	38.07	2.19M	169.19%	18.87B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.11	27.18	26.42	0.72	+2.73%	16.82	27.11	3.70M	164.09%	19.27B
r Resona Holdings 8308.TSE	9.57	9.58	9.17	0.36	+3.91%	4.81	9.57	19.49M	171.60%	21.96B
u United Microelectronics (UMC) 2303.TW	1.36	1.36	1.35	-0.01	-0.73%	1.22	1.78	39.22M	91.87%	17.12B
p Pan Pacific 7532.TSE	27.35	27.7	27.05	0.12	+0.44%	18.58	28.72	1.38M	71.84%	16.33B
s Shinhan Financial Group 055550.KO	32.69	32.9	32.04	0.23	+0.71%	23.89	45.77	1.67M	107.74%	16.21B
a Asahi Group 2502.TSE	13.08	13.17	13	0.06	+0.46%	9.97	13.56	6.09M	103.81%	19.66B
b Bandai Namco 7832.TSE	35.10	35.48	34.04	1.30	+3.85%	17.54	35.10	6.25M	182.48%	22.85B
s Sekisui House 1928.TSE	22.42	22.86	22.32	-0.10	-0.44%	18.26	28.97	5.00M	217.27%	14.53B
n Nippon Paint 4612.TSE	8.02	8.19	8.02	-0.12	-1.47%	5.68	8.17	3.61M	99.74%	18.85B
n Nippon Yusen 9101.TSE	35.03	35.39	35.01	-0.29	-0.82%	22.32	37.37	9.02M	183.00%	15.71B
i Inpex 1605.TSE	14.09	14.23	13.86	0.27	+1.95%	11.88	16.26	9.49M	141.08%	16.88B
e Evergreen Marine 2603.TW	6.89	6.95	6.88	-0.06	-0.86%	3.16	7.34	15.87M	91.00%	14.92B
w Wiwynn 6669.TW	59.09	60.75	58.94	-1.96	-3.21%	44.59	91.55	1.75M	93.78%	10.98B
s Sumitomo Realty & Development 8830.TSE	36.62	37.07	36.28	-0.60	-1.61%	23.88	38.45	2.08M	149.68%	17.23B
e ENEOS Holdings 5020.TSE	5.68	5.75	5.68	0.01	+0.18%	3.39	5.68	21.76M	172.91%	15.98B
h Hyundai Mobis 012330.KO	182.27	186.04	180.22	-2.38	-1.29%	146.02	198.66	257359	138.84%	16.49B
u Unicharm 8113.TSE	7.90	7.98	7.88	-0.01	-0.13%	7.42	12.14	4.51M	93.27%	13.88B
s Secom 9735.TSE	35.14	35.53	34.91	-0.21	-0.59%	28.47	38.69	1.50M	175.66%	14.57B
a ASICS 7936.TSE	21.42	22.07	21.39	-0.15	-0.70%	7.22	25.06	5.75M	92.30%	15.32B
s Sumitomo Denki 5802.TSE	18.63	18.94	18.34	0.48	+2.64%	9.97	20.33	5.04M	130.05%	14.53B
k Kyocera 6971.TSE	11.60	11.74	11.51	-0.14	-1.19%	9.48	14.87	5.01M	105.84%	16.34B
u Uni-President Enterprises 1216.TW	2.49	2.49	2.45	0.03	+1.22%	2.07	2.83	12.15M	169.54%	14.14B
a ASUSTeK Computer 2357.TW	19.70	19.82	19.48	0.01	+0.05%	10.34	21.65	5.56M	135.80%	14.63B
y Yuanta Financial Holding 2885.TW	1.06	1.08	1.06	-0.01	-0.93%	0.75	1.14	31.38M	159.55%	13.75B
k Kubota 6326.TSE	12.95	13.12	12.88	-0.18	-1.37%	11.28	16.43	3.52M	96.39%	14.88B
n Nitori Holdings 9843.TSE	97.12	99.26	96.78	-1.92	-1.94%	97.12	161.24	1.23M	156.10%	10.98B
a Accton Technology 2345.TW	20.09	20.12	19.6	0.64	+3.29%	11.79	23.69	4.58M	73.32%	11.23B
e E.SUN Financial Holding 2884.TW	0.91	0.91	0.9	0.00	0.00%	0.73	0.93	43.92M	196.05%	14.49B
m Meritz Financial Group 138040.KO	80.30	82.14	79.75	-1.75	-2.13%	35.65	87.93	336507	122.27%	14.93B
o OBIC 4684.TSE	29.34	29.51	29.18	0.13	+0.45%	25.30	36.22	1.09M	126.31%	12.91B
s Subaru 7270.TSE	19.36	19.73	19	-0.28	-1.43%	14.83	22.91	4.36M	97.07%	14.16B
p POSCO Holdings 005490.KO	222.97	225.02	217.84	-3.66	-1.61%	158.62	391.77	661714	121.97%	16.86B
k Konami Group Corp. 9766.TSE	118.52	118.69	116.31	1.70	+1.46%	48.65	125.97	635800	128.25%	16.07B
m Mitsui O.S.K. Lines 9104.TSE	36.72	36.97	36.62	-0.10	-0.27%	23.16	37.96	7.75M	157.69%	13.31B
s Samsung C&T 028260.KO	85.43	86.31	84.13	0.72	+0.85%	74.87	128.93	363574	123.44%	13.85B
n Nexon 3659.TSE	14.01	14.17	13.96	0.10	+0.72%	12.72	22.27	2.83M	111.22%	11.45B
k Korea Zinc 010130.KO	579.99	584.78	550.58	1.81	+0.31%	320.93	727.49	152523	289.33%	10.54B
o Oracle Corp Japan 4716.TSE	95.28	96.78	94.68	0.11	+0.12%	65.11	104.90	237800	171.33%	12.22B
n Nippon Sanso 4091.TSE	32.00	32.46	32	-0.29	-0.90%	23.85	38.39	884300	123.87%	13.85B
s Shimano 7309.TSE	148.43	151.14	147.79	-2.28	-1.51%	128.18	195.75	479200	157.15%	13.18B
l LG Chem 051910.KO	178.85	180.22	168.59	3.42	+1.95%	146.11	400.98	617207	182.60%	12.63B
s Shionogi 4507.TSE	15.21	15.44	15.2	-0.13	-0.85%	12.04	16.69	3.14M	134.27%	12.94B
n Nitto Denko 6988.TSE	19.53	19.99	19.53	-0.48	-2.40%	11.57	20.11	3.28M	106.08%	13.65B
r Rakuten Group 4755.TSE	6.03	6.11	5.89	0.00	0.00%	3.59	7.34	17.93M	77.99%	13.00B
j Japan Exchange Group 8697.TSE	11.01	11.21	10.97	-0.05	-0.45%	9.28	13.63	3.87M	147.00%	11.46B
s Samsung Life Insurance 032830.KO	58.96	59.16	57.59	0.46	+0.79%	44.86	80.05	318912	103.18%	10.59B
s Sysmex 6869.TSE	19.11	19.43	19.11	-0.01	-0.05%	14.74	21.25	1.84M	139.02%	11.92B
s SK Innovation 096770.KO	84.40	85.97	82.83	-1.06	-1.24%	67.84	119.68	351810	106.38%	12.46B
f Fujikura 5803.TSE	39.91	40.99	39.62	0.69	+1.76%	6.70	48.00	25.45M	91.83%	11.01B
k Kakao 035720.KO	29.82	29.82	28.66	0.71	+2.44%	23.34	46.21	1.86M	49.12%	13.09B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	-0.01	-1.35%	0.73	0.87	19.95M	209.48%	11.16B
f First Financial Holding 2892.TW	0.83	0.84	0.83	-0.01	-1.19%	0.80	0.90	27.23M	191.52%	11.35B
a ALTEOGEN 196170.KQ	253.06	263.32	247.93	-1.56	-0.61%	40.51	318.01	1.28M	167.84%	13.49B