JAKOTA Blue Chip 150 Index

265.18 USD

3.71

+1.42%

Overview

Last value

265.18 usd

52 week high

294.39 usd

52 week low

145.16 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
10,734.02B USD
Max market cap
1,856.92B USD
Min market cap
9.81B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	72.88	72.88	70.15	3.41	+4.91%	31.56	81.35	33.04M	96.37%	1,890.08B
s Samsung Electronics 005930.KO	154.31	154.69	147.05	5.64	+3.79%	39.28	237.36	15.31M	82.76%	881.06B
s SK hynix 000660.KO	956.59	966.33	893.67	50.69	+5.60%	142.27	1897.25	3.09M	83.55%	674.56B
t Toyota Motor 7203.TSE	21.62	21.68	21.29	0.02	+0.09%	16.60	25.15	25.47M	90.68%	254.66B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	22.04	22.13	21.77	0.31	+1.43%	13.12	24.22	30.71M	84.11%	248.11B
s SoftBank Group 9984.TSE	24.27	24.57	21.81	-0.22	-0.90%	21.52	179.21	82.67M	148.44%	138.29B
s Sony 6758.TSE	26.44	27.32	26.41	-0.36	-1.34%	19.47	30.42	13.35M	75.24%	154.08B
h Hitachi 6501.TSE	31.16	31.43	30.99	0.39	+1.27%	25.76	37.16	11.40M	84.84%	138.87B
s Sumitomo Mitsui Financial Group 8316.TSE	20.72	20.84	20.45	0.30	+1.47%	19.02	45.50	15.83M	72.39%	155.96B
f Fast Retailing 9983.TSE	506.58	529.3	503.05	-9.39	-1.82%	295.86	539.82	1.29M	98.84%	155.45B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.36	7.38	7.18	0.02	+0.27%	5.05	9.53	24.25M	59.00%	103.65B
t Tokyo Electron 8035.TSE	58.36	59.02	55.67	1.39	+2.44%	52.24	484.70	17.70M	105.35%	132.11B
a Advantest 6857.TSE	197.90	198.09	182.29	10.10	+5.38%	47.29	264.61	19.49M	107.92%	142.90B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	14.95	15.31	14.88	0.05	+0.34%	11.21	62.76	14.93M	88.93%	103.10B
k Keyence 6861.TSE	476.62	479.57	473.34	0.94	+0.20%	335.06	553.91	504000	73.57%	115.59B
c Chugai Pharmaceutical 4519.TSE	44.98	45.84	44.75	-0.32	-0.71%	38.05	66.94	3.04M	83.14%	74.02B
m Mitsubishi Corporation 8058.TSE	33.13	34.23	33.13	-0.46	-1.37%	18.99	37.15	10.60M	106.79%	121.36B
m Mitsui & Co. 8031.TSE	31.64	32.02	31.35	0.15	+0.48%	19.60	41.88	5.07M	79.60%	89.72B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.04	1.02	-0.02	-1.92%	0.88	1.16	195.09M	94.98%	82.46B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	111.44	112.86	109.55	-2.17	-1.91%	39.53	122.19	4.87M	106.30%	154.78B
d Delta Electronics 2308.TW	39.41	39.41	37.43	0.65	+1.68%	12.05	80.26	20.65M	145.96%	102.37B
n Nintendo 7974.TSE	52.69	54.7	52.51	-0.77	-1.44%	40.73	99.43	7.41M	92.52%	60.75B
m MediaTek 2454.TW	121.42	121.42	115.03	4.97	+4.27%	36.47	166.02	10.58M	119.79%	193.93B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	17.62	18.03	17.62	-0.34	-1.89%	15.40	19.98	7.29M	73.34%	64.96B
s SoftBank 9434.TSE	1.47	1.5	1.47	-0.01	-0.68%	1.26	1.67	54.63M	65.53%	70.42B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	251.32	252.07	244.95	4.29	+1.74%	195.77	358.69	240339	51.89%	58.81B
s Shin-Etsu Chemical 4063.TSE	35.94	36.1	35.26	0.15	+0.42%	28.20	49.31	4.65M	69.82%	65.25B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
f Fujitsu 6702.TSE	22.03	22.14	21.7	0.27	+1.24%	19.55	29.25	8.27M	92.95%	38.04B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
n NEC Corp. 6701.TSE	28.47	29.2	28.36	0.59	+2.12%	22.79	38.79	9.26M	125.03%	37.79B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	4.65	4.78	4.61	-0.03	-0.64%	2.65	5.00	19.38M	107.24%	63.57B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	204.13	208.25	201.88	-1.42	-0.69%	131.41	492.37	425449	75.19%	41.58B
c Coupang CPNG	16.33	16.68	16.21	-0.09	-0.55%	13.75	33.53	12.67M	75.71%	26.69B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	34.35	34.57	32.86	0.99	+2.97%	13.87	75.82	23.66M	95.81%	62.06B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
k KIOXIA Holdings Corp. 285A.TSE	60.24	61.54	55.21	2.88	+5.02%	13.87	673.26	140.32M	178.51%	96.28B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	3.44	3.44	3.26	0.10	+2.99%	2.01	3.64	23.54M	105.11%	50.44B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
a ASE Technology Holding 3711.TW	18.78	18.87	18.14	0.39	+2.12%	4.45	23.88	19.39M	102.45%	82.90B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
d Disco 6146.TSE	299.49	301.13	279.22	12.82	+4.47%	222.75	547.64	2.63M	117.93%	32.50B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
q Quanta Computer 2382.TW	9.07	9.11	8.83	-0.01	-0.11%	8.25	12.71	12.00M	97.55%	37.18B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	70.86	73.04	70.49	-0.97	-1.35%	63.62	144.39	857647	90.21%	27.54B
c Chunghwa Telecom 2412.TW	4.90	4.9	4.76	0.05	+1.03%	4.12	4.99	11.77M	94.13%	38.01B
s Samsung Biologics 207940.KO	1071.20	1111.65	1063.71	-26.04	-2.37%	655.09	1154.38	78906	101.01%	49.87B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	2.27	2.27	2.21	0.03	+1.34%	1.35	2.33	40.47M	107.20%	44.73B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	114.84	116.56	113.34	0.71	+0.62%	67.06	135.01	907844	98.64%	39.86B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Oriental Land 4661.TSE	23.23	23.65	23.12	-0.36	-1.53%	13.38	25.29	4.25M	78.11%	38.08B
p Panasonic Holdings Corp. 6752.TSE	20.50	20.5	19.43	0.47	+2.35%	9.62	30.15	8.91M	74.51%	47.87B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
b Bridgestone 5108.TSE	26.15	26.85	26.15	-0.68	-2.53%	20.37	47.86	4.06M	107.88%	32.27B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	155.06	161.8	153.56	3.33	+2.19%	104.39	172.19	734809	123.13%	35.36B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	211.99	212.74	204.5	3.45	+1.65%	88.07	349.17	261024	73.35%	34.38B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
w Wiwynn 6669.TW	51.13	52.04	49.91	0.05	+0.10%	47.23	212.98	3.68M	91.92%	29.63B
c Canon 7751.TSE	29.52	30.2	29.52	-0.43	-1.44%	25.15	32.24	3.13M	84.10%	24.60B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	64.20	64.87	63.67	0.29	+0.45%	37.49	85.20	1.13M	104.90%	29.72B
n Naver 035420.KO	145.55	148.25	143.83	1.29	+0.89%	122.48	213.93	1.16M	159.26%	21.77B
r Renesas Electronics 6723.TSE	18.39	18.48	17.16	1.04	+5.99%	11.23	31.51	12.98M	86.43%	33.61B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	265.55	273.42	262.93	2.82	+1.07%	176.78	507.98	175557	66.36%	23.68B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
t Terumo 4543.TSE	15.84	16.26	15.75	-0.04	-0.25%	12.11	18.99	5.04M	79.68%	23.36B
a Accton Technology 2345.TW	47.93	48.23	45.65	0.96	+2.04%	23.33	86.21	4.83M	112.12%	26.79B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
a Ajinomoto 2802.TSE	26.84	27.31	26.58	-0.64	-2.33%	20.94	38.22	8.42M	209.02%	25.53B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
u United Microelectronics (UMC) 2303.TW	3.16	3.16	3	0.10	+3.27%	1.33	5.52	85.51M	58.85%	39.69B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
n Nexon 3659.TSE	19.12	20.18	18.96	0.79	+4.31%	12.89	27.97	4.09M	144.78%	14.91B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
n Nanya Technology 2408.TW	11.99	12.02	11.37	0.35	+3.01%	1.38	17.13	49.36M	110.93%	41.37B
m Mega Financial Holding (MFHC) 2886.TW	1.65	1.65	1.59	0.04	+2.48%	1.20	1.70	31.90M	137.06%	24.47B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
e Elite Material 2383.TW	136.94	138.92	131.16	4.23	+3.19%	22.14	199.25	3.93M	116.84%	49.07B
k Konami Group Corp. 9766.TSE	177.19	182.6	176.53	-6.09	-3.32%	106.83	183.28	667000	87.84%	24.02B
l LY Corporation 4689.TSE	3.26	3.39	3.26	-0.10	-2.98%	2.35	3.86	17.80M	90.13%	22.35B
k Kakao 035720.KO	23.97	24.53	23.71	0.01	+0.04%	21.43	51.84	1.64M	104.08%	10.61B
k Kao 4452.TSE	24.71	25.27	24.57	-0.04	-0.16%	17.83	47.28	3.46M	96.94%	22.35B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.45	1.45	1.4	0.02	+1.40%	0.95	1.53	29.63M	99.28%	25.72B
b Bandai Namco 7832.TSE	42.93	43.99	42.38	0.87	+2.07%	22.26	42.93	3.61M	122.82%	27.54B
a ASICS 7936.TSE	32.22	33.39	31.86	-0.36	-1.10%	22.25	33.15	3.89M	82.57%	22.71B
l Lasertec 6920.TSE	234.15	235.54	215.84	12.82	+5.79%	96.47	354.43	5.00M	97.29%	21.01B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	183.90	185.77	177.16	6.01	+3.38%	133.24	293.25	181808	73.84%	12.98B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	207.12	207.5	202.25	4.56	+2.25%	170.57	368.71	151363	63.08%	15.66B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
a Asahi Group 2502.TSE	10.76	11.06	10.74	-0.23	-2.09%	9.20	13.64	6.64M	93.03%	15.74B
y Yageo 2327.TW	12.92	13.25	12.52	0.26	+2.05%	4.38	35.86	44.80M	93.46%	26.59B
w Wistron 3231.TW	5.31	5.31	5.11	0.11	+2.12%	3.58	6.26	20.03M	56.14%	18.21B
n Nan Ya Plastics 1303.TW	9.53	9.57	8.81	0.74	+8.42%	0.91	10.86	174.10M	181.99%	75.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B