JAKOTA Blue Chip 150 Index

131.91 USD

-0.30

-0.23%

Overview

Last value

131.91 usd

52 week high

144.08 usd

52 week low

107.25 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,952.92B USD
Max market cap
728.46B USD
Min market cap
6.90B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	28.09	28.31	28	0.10	+0.36%	16.00	33.23	34.14M	79.66%	728.46B
s Samsung Electronics 005930.KO	49.27	50.09	49.12	-0.88	-1.75%	47.18	63.50	30.48M	154.81%	294.12B
t Toyota Motor 7203.TSE	17.44	17.7	17.38	0.01	+0.06%	13.39	25.57	22.73M	60.26%	234.94B
m Mitsubishi UFJ Financial 8306.TSE	10.09	10.29	10.06	0.03	+0.30%	6.08	11.60	46.37M	60.23%	117.59B
s SK hynix 000660.KO	115.73	120.34	114.84	-0.91	-0.78%	63.74	174.71	4.96M	83.21%	79.69B
h Hitachi 6501.TSE	23.03	23.22	22.69	0.35	+1.54%	10.82	24.68	12.04M	68.74%	106.27B
k Keyence 6861.TSE	442.92	448.29	439.85	-5.81	-1.29%	347.39	512.66	522400	76.37%	107.42B
s Sony 6758.TSE	92.08	93.06	91.07	1.46	+1.61%	75.21	100.23	2.88M	76.85%	111.35B
t Tokyo Electron 8035.TSE	155.34	156.8	147.52	5.46	+3.64%	112.32	265.08	7.05M	113.37%	71.57B
s SoftBank Group 9984.TSE	54.73	54.98	53.84	1.11	+2.07%	36.16	73.81	10.57M	69.58%	79.37B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.25	5.41	5.21	-0.11	-2.05%	2.92	6.98	92.27M	96.43%	72.80B
s Sumitomo Mitsui Financial Group 8316.TSE	63.06	64.53	63.02	0.39	+0.62%	37.93	72.66	7.56M	65.20%	82.26B
m Mitsubishi 8058.TSE	19.97	20.25	19.94	0.09	+0.45%	11.81	23.91	7.84M	62.35%	80.23B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.05	1.07	1.05	-0.02	-1.87%	0.92	1.27	247.50M	124.61%	88.13B
r Recruit 6098.TSE	59.47	60.24	59	0.77	+1.31%	27.42	62.37	3.42M	65.50%	90.39B
s Shin-Etsu Chemical 4063.TSE	38.89	39.77	38.79	-0.20	-0.51%	27.82	45.06	5.58M	81.75%	77.17B
f Fast Retailing 9983.TSE	304.54	308.37	301.95	-1.49	-0.49%	209.50	322.16	1.39M	72.36%	93.41B
t Tokio Marine 8766.TSE	35.66	36.27	35.5	0.03	+0.08%	18.88	40.83	3.45M	54.61%	69.92B
i ITOCHU Corp 8001.TSE	52.84	53.72	52.69	0.27	+0.51%	31.77	53.65	3.33M	83.79%	75.83B
m MediaTek 2454.TW	35.12	35.12	34.18	0.71	+2.06%	20.94	46.36	5.68M	81.56%	55.97B
m Mitsui & Co. 8031.TSE	19.72	20.14	19.69	-0.13	-0.65%	15.07	26.75	5.48M	60.36%	58.55B
d Daiichi Sankyo 4568.TSE	36.81	37.41	36.09	-3.44	-8.55%	23.75	42.41	13.05M	265.13%	69.99B
n Nintendo 7974.TSE	53.70	54.17	53.34	-0.29	-0.54%	39.46	58.92	3.09M	81.20%	62.52B
l LG Energy Solution 373220.KO	282.44	297.7	281.32	-14.36	-4.84%	232.26	478.70	417958	127.49%	66.09B
s SoftBank 9434.TSE	13.92	14.1	13.89	-0.07	-0.50%	10.10	14.17	5.54M	75.70%	65.60B
c Chugai Pharmaceutical 4519.TSE	45.95	46.82	45.25	0.31	+0.68%	24.04	51.07	2.10M	80.35%	75.60B
k KDDI 9433.TSE	33.66	33.9	33.58	-0.18	-0.53%	26.22	34.34	3.36M	61.50%	67.98B
m Mizuho Financial Group 8411.TSE	19.76	20.23	19.76	-0.03	-0.15%	13.90	22.89	9.42M	70.17%	50.10B
h Honda Motor 7267.TSE	10.37	10.59	10.37	-0.15	-1.43%	3.70	12.51	16.11M	71.11%	49.20B
j Japan Tobacco 2914.TSE	29.36	29.64	29.28	0.04	+0.14%	20.34	29.43	3.33M	64.07%	52.13B
d Denso 6902.TSE	14.15	14.34	14.14	-0.08	-0.56%	13.24	19.35	5.63M	83.50%	41.19B
o Oriental Land 4661.TSE	27.46	27.9	27.15	0.30	+1.10%	25.26	40.36	3.24M	66.30%	44.99B
h Hyundai Motor 005380.KO	171.92	171.92	168.94	1.42	+0.83%	120.99	215.04	363002	46.62%	35.04B
t Takeda Pharmaceutical 4502.TSE	29.78	30.04	29.68	0.06	+0.20%	25.36	32.84	2.78M	60.28%	47.19B
d Disco 6146.TSE	234.68	237.82	225.68	0.66	+0.28%	106.57	424.40	4.88M	104.43%	25.43B
h Hoya 7741.TSE	132.69	135.38	132.62	-1.64	-1.22%	94.51	143.98	621600	52.83%	46.20B
d Daikin 6367.TSE	118.11	119.89	117.79	-1.65	-1.38%	114.97	213.59	1.05M	65.33%	34.58B
s Samsung Biologics 207940.KO	741.26	744.24	721.17	24.34	+3.40%	499.98	742.73	169578	138.67%	52.76B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.85	19.52	18.84	-0.57	-2.94%	16.19	24.22	8.50M	118.55%	35.28B
q Quanta Computer 2382.TW	7.44	7.68	7.4	-0.34	-4.37%	2.66	10.45	55.74M	181.01%	28.69B
k Kia 000270.KO	74.57	75.32	74.2	-0.32	-0.43%	54.34	95.87	799577	73.34%	29.22B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.33	22.99	22.33	-0.10	-0.45%	9.68	24.33	3.85M	65.09%	35.41B
m Mitsubishi Heavy Industries 7011.TSE	11.84	11.97	11.63	0.18	+1.54%	3.39	13.39	50.01M	75.97%	39.79B
j Japan Post Bank 7182.TSE	9.49	9.67	9.49	-0.04	-0.42%	7.23	11.28	5.35M	66.05%	34.31B
c Coupang CPNG	22.41	22.99	22.18	0.41	+1.86%	13.84	23.65	4.16M	55.86%	36.28B
r Renesas Electronics 6723.TSE	14.76	14.91	14.57	0.19	+1.30%	12.89	20.94	13.71M	82.32%	26.45B
m Mitsubishi Electric 6503.TSE	15.58	15.78	15.48	-0.19	-1.20%	10.93	18.48	5.15M	68.02%	32.53B
f Fubon Financial Holding 2881.TW	2.68	2.71	2.66	-0.22	-7.59%	1.84	2.93	37.66M	162.36%	38.42B
j Japan Post Holdings 6178.TSE	9.78	9.95	9.77	-0.02	-0.20%	6.81	10.64	5.99M	68.10%	30.47B
s Seven & i Holdings 3382.TSE	15.23	15.31	15.16	0.00	0.00%	11.22	15.23	11.78M	66.34%	39.50B
d Delta Electronics 2308.TW	11.47	11.54	11.36	0.18	+1.59%	8.78	13.35	7.35M	71.23%	29.79B
m Marubeni 8002.TSE	15.79	16.16	15.79	-0.25	-1.56%	13.39	20.05	4.62M	76.54%	26.19B
s SMC corp 6273.TSE	410.05	418.7	409.98	-8.21	-1.96%	410.05	605.96	200300	71.36%	26.30B
s Sumitomo 8053.TSE	22.28	22.67	22.27	-0.08	-0.36%	17.16	27.99	2.23M	65.26%	26.96B
c Chunghwa Telecom 2412.TW	3.85	3.85	3.84	0.00	0.00%	3.55	4.17	5.01M	49.94%	29.89B
a Advantest 6857.TSE	41.17	41.44	39.44	0.53	+1.30%	19.26	49.03	14.51M	98.32%	30.40B
f Fujitsu 6702.TSE	19.46	19.73	19.3	-0.17	-0.87%	11.09	19.63	5.84M	88.92%	35.78B
f Fujifilm 4901.TSE	26.59	26.97	26.57	-0.18	-0.67%	16.24	27.22	3.16M	81.64%	32.01B
k Komatsu 6301.TSE	25.53	25.81	25.4	-0.01	-0.04%	22.47	32.37	4.46M	84.29%	23.76B
c Celltrion 068270.KO	145.72	146.17	143.19	3.01	+2.11%	97.64	176.66	545193	58.30%	30.18B
b Bridgestone 5108.TSE	37.51	37.84	37.36	-0.42	-1.11%	35.53	45.14	1.56M	81.56%	25.69B
t Toyota Industries 6201.TSE	74.39	75.16	73.76	-0.10	-0.13%	52.56	106.17	511400	86.67%	22.91B
c Canon 7751.TSE	33.67	34.74	33.67	-0.07	-0.21%	21.55	34.92	4.22M	83.85%	32.50B
c Cathay Financial Holding 2882.TW	1.95	1.97	1.93	0.00	0.00%	1.35	2.02	18.79M	67.30%	28.54B
d Dai-ichi Life Holdings 8750.TSE	26.18	27.06	26.17	-0.62	-2.31%	16.67	30.82	2.98M	80.77%	24.11B
f Fanuc 6954.TSE	26.52	27.03	26.52	-0.17	-0.64%	24.08	37.20	2.46M	68.52%	24.89B
m Mitsui Fudosan 8801.TSE	9.92	10.12	9.87	-0.12	-1.20%	5.94	10.92	6.68M	66.66%	27.81B
o ORIX 8591.TSE	23.94	24.25	23.85	0.06	+0.25%	15.96	25.28	2.97M	77.14%	27.38B
n Nidec 6594.TSE	39.73	40.5	39.7	-0.16	-0.40%	35.51	60.40	1.65M	59.00%	22.87B
c CTBC Financial Holding 2891.TW	1.02	1.02	1.01	0.00	0.00%	0.70	1.25	79.65M	80.86%	20.45B
t Terumo 4543.TSE	18.13	18.9	17.85	-0.57	-3.05%	12.57	19.77	8.48M	202.48%	26.92B
t TDK 6762.TSE	62.37	64.13	62.11	-1.30	-2.04%	33.17	70.66	2.32M	95.15%	23.67B
o Otsuka Holdings 4578.TSE	56.92	58.6	56.82	0.40	+0.71%	31.79	60.12	1.29M	75.92%	30.90B
s Suzuki Motor 7269.TSE	10.67	10.81	10.65	-0.10	-0.93%	7.71	12.14	3.64M	62.25%	20.59B
n NEC Corp 6701.TSE	87.58	88.14	85.8	1.63	+1.90%	37.30	93.77	974500	77.22%	23.35B
u United Microelectronics (UMC) 2303.TW	1.66	1.67	1.64	-0.02	-1.19%	1.36	1.78	34.21M	61.07%	20.75B
k KB Financial Group 105560.KO	61.70	61.85	60.51	0.56	+0.92%	33.71	67.50	763078	66.10%	23.40B
a ASE Technology Holding 3711.TW	4.49	4.54	4.43	0.07	+1.58%	3.27	5.95	9.58M	60.88%	19.41B
s Sompo Holdings 8630.TSE	22.69	23.18	22.69	-0.05	-0.22%	12.17	24.51	1.95M	61.39%	22.08B
c Central Japan Railway 9022.TSE	23.57	23.64	23.11	0.50	+2.17%	20.62	26.40	1.91M	75.71%	23.19B
t Toyota Tsusho 8015.TSE	17.61	18.11	17.59	-0.39	-2.17%	14.91	68.67	3.06M	131.69%	18.59B
n NTT Data 9613.TSE	16.35	16.5	16.26	0.11	+0.68%	11.55	16.64	2.59M	70.31%	22.92B
p POSCO Holdings 005490.KO	246.34	250.07	244.11	0.80	+0.33%	230.46	510.04	233992	73.96%	18.71B
n Nippon Steel 5401.TSE	21.08	21.52	21.08	-0.30	-1.40%	19.49	25.64	3.95M	71.44%	19.95B
m Mitsubishi Estate 8802.TSE	16.22	16.46	16.2	-0.10	-0.61%	11.18	19.94	4.00M	77.50%	20.41B
l Lasertec 6920.TSE	153.59	156.94	149.44	-1.13	-0.73%	128.41	290.14	10.45M	127.39%	13.85B
p Panasonic 6752.TSE	8.47	8.63	8.45	-0.08	-0.94%	6.97	12.19	8.41M	86.90%	19.77B
f Formosa Petrochemical 6505.TW	1.47	1.51	1.47	-0.04	-2.65%	1.47	2.93	11.69M	97.41%	14.03B
k Kao 4452.TSE	48.97	50.22	48.83	-1.15	-2.29%	34.07	50.12	2.16M	117.54%	22.74B
i Inpex 1605.TSE	13.42	13.77	13.37	-0.18	-1.32%	10.41	16.92	6.78M	92.53%	16.60B
u Unicharm 8113.TSE	35.28	35.92	35.25	-0.51	-1.42%	28.64	41.32	637100	52.75%	20.69B
o Olympus 7733.TSE	17.65	18.09	17.65	-0.17	-0.95%	12.20	18.62	3.25M	74.33%	20.56B
e East Japan Railway 9020.TSE	20.06	20.2	19.85	0.32	+1.62%	15.89	20.45	3.38M	108.58%	22.69B
l LG Chem 051910.KO	228.11	235.18	225.51	-1.82	-0.79%	199.69	625.22	240060	81.97%	16.10B
a Aeon 8267.TSE	27.39	27.42	26.81	0.50	+1.86%	19.00	27.39	2.28M	84.49%	23.45B
a Ajinomoto 2802.TSE	38.07	38.47	37.89	-0.08	-0.21%	34.74	41.87	1.08M	64.49%	19.25B
m Mega Financial Holding (MFHC) 2886.TW	1.22	1.22	1.2	0.00	0.00%	1.05	1.32	21.38M	86.38%	18.14B
n Naver 035420.KO	118.33	118.41	116.4	3.18	+2.76%	114.05	180.70	630667	80.01%	17.90B
a Astellas Pharma 4503.TSE	12.50	12.73	12.48	-0.15	-1.19%	9.35	16.19	6.11M	81.27%	22.37B
s Shinhan Financial Group 055550.KO	42.12	42.2	41.23	0.44	+1.06%	24.05	45.87	926165	65.97%	21.24B
l LY Corporation 4689.TSE	2.78	2.81	2.78	0.01	+0.36%	2.20	3.50	6.50M	40.50%	20.85B
a Asahi Group 2502.TSE	38.95	39.48	38.94	0.02	+0.05%	32.71	40.78	1.46M	76.42%	19.73B
s Samsung SDI 006400.KO	247.83	259	247.09	-7.73	-3.02%	220.38	590.61	328079	75.47%	16.22B
n Nomura Holdings 8604.TSE	5.43	5.55	5.43	-0.06	-1.09%	3.50	6.52	11.92M	82.25%	16.05B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.29	24.86	24.26	0.09	+0.37%	16.59	25.81	2.51M	81.30%	17.48B
s Samsung C&T 028260.KO	110.52	111.64	107.62	2.57	+2.38%	76.39	128.93	222676	81.01%	17.92B
d Daiwa House 1925.TSE	31.83	32.1	31.6	0.11	+0.35%	22.72	32.04	1.44M	74.89%	20.37B
k Kubota 6326.TSE	14.01	14.2	13.91	-0.17	-1.20%	12.16	16.85	3.28M	99.55%	16.25B
k Kyocera 6971.TSE	11.80	12.06	11.8	-0.20	-1.67%	10.57	15.09	2.97M	67.29%	16.63B
n Nomura Research Institute 4307.TSE	36.33	36.57	35.82	-0.07	-0.19%	23.20	36.40	1.91M	112.17%	20.86B
h Hyundai Mobis 012330.KO	157.41	158.15	154.8	-0.46	-0.29%	146.60	199.45	144582	90.11%	14.17B
s Subaru 7270.TSE	17.52	17.79	17.45	-0.21	-1.18%	15.30	23.35	4.55M	93.78%	12.91B
r Resona Holdings 8308.TSE	7.44	7.58	7.37	0.05	+0.68%	4.36	7.75	10.63M	80.06%	17.19B
e ENEOS Holdings 5020.TSE	5.21	5.31	5.21	0.01	+0.19%	3.22	5.50	11.38M	69.48%	15.08B
n Nippon Paint 4612.TSE	6.08	6.21	6.05	-0.09	-1.46%	5.80	9.32	2.52M	59.25%	14.27B
n Nexon 3659.TSE	18.96	19.15	18.88	-0.06	-0.32%	15.10	24.16	1.54M	50.48%	15.72B
p POSCO Future M 003670.KO	149.96	157.41	149.59	-3.08	-2.01%	145.10	468.06	377497	94.40%	11.61B
k KEPCO 9503.TSE	17.00	17.27	16.92	-0.04	-0.23%	9.57	18.50	1.80M	68.86%	15.17B
s Sekisui House 1928.TSE	26.70	27.12	26.67	-0.12	-0.45%	18.18	26.99	2.00M	76.68%	17.30B
u Uni-President Enterprises 1216.TW	2.70	2.71	2.6	0.08	+3.05%	2.07	2.71	12.47M	107.17%	15.36B
p Pan Pacific 7532.TSE	26.08	26.35	25.85	0.38	+1.48%	16.98	26.96	1.59M	65.19%	15.57B
e E.SUN Financial Holding 2884.TW	0.87	0.87	0.86	0.00	0.00%	0.73	0.93	20.77M	85.36%	13.88B
s Sumitomo Realty & Development 8830.TSE	33.22	33.73	32.78	0.22	+0.67%	22.20	38.71	1.18M	89.34%	15.74B
w Wiwynn 6669.TW	52.05	54.69	51.43	-1.35	-2.53%	32.75	91.67	1.35M	71.24%	9.67B
s Shimano 7309.TSE	179.80	181.19	176.59	2.04	+1.15%	132.05	195.53	229900	75.15%	16.06B
n Nippon Yusen 9101.TSE	32.31	33.29	32.24	-0.45	-1.37%	20.18	36.35	4.91M	82.91%	14.49B
e Ecopro BM 247540.KQ	110.67	114.99	110.67	-1.96	-1.74%	110.67	361.33	461422	65.50%	10.81B
k Kakao 035720.KO	25.34	25.68	25.16	0.08	+0.32%	25.26	46.33	716193	53.11%	11.12B
l LG Electronics 066570.KO	76.06	78	76.06	-0.76	-0.99%	65.26	99.01	483547	87.50%	12.39B
b Bandai Namco 7832.TSE	22.71	22.81	22.24	0.46	+2.07%	17.41	24.48	1.88M	86.40%	14.86B
n Nippon Sanso 4091.TSE	35.47	36.11	35.27	0.17	+0.48%	17.35	35.95	546700	82.87%	15.35B
e Evergreen Marine 2603.TW	5.52	5.64	5.47	-0.05	-0.90%	2.73	6.94	11.75M	56.79%	11.88B
n Nissan Motor 7201.TSE	2.81	2.88	2.81	-0.03	-1.06%	2.66	4.69	24.78M	70.85%	10.26B
y Yuanta Financial Holding 2885.TW	0.93	0.94	0.92	0.01	+1.09%	0.72	1.07	20.01M	105.44%	12.05B
h Hana Financial Group 086790.KO	45.77	46.14	45.1	0.30	+0.66%	26.84	51.39	702362	71.29%	12.95B
s Secom 9735.TSE	76.69	77.98	76.69	0.01	+0.01%	57.99	77.33	581600	85.51%	15.90B
j Japan Exchange Group 8697.TSE	23.29	23.63	23.05	0.34	+1.48%	15.15	27.76	1.20M	67.45%	12.11B
n Nan Ya Plastics 1303.TW	1.21	1.22	1.2	-0.02	-1.63%	1.21	2.63	11.29M	88.88%	9.57B
s Sumitomo Denki 5802.TSE	15.97	16.27	15.96	-0.11	-0.68%	10.18	17.19	3.05M	86.39%	12.46B
h HANMI Semiconductor 042700.KO	71.74	74.57	70.33	-0.77	-1.06%	14.61	137.69	908249	68.06%	6.90B
n Nitori Holdings 9843.TSE	155.90	156.8	152.65	3.02	+1.98%	97.73	161.79	751100	68.96%	17.62B
e Eisai 4523.TSE	39.90	40.8	39.85	0.00	0.00%	35.20	75.64	919400	60.37%	11.36B
t Taiwan Cooperative Financial 5880.TW	0.79	0.79	0.78	-0.02	-2.47%	0.77	0.91	10.82M	84.76%	12.09B
f First Financial Holding 2892.TW	0.85	0.85	0.84	0.01	+1.19%	0.80	0.90	21.58M	110.48%	11.90B
n Novatek Microelectronics 3034.TW	16.25	16.41	16.1	0.12	+0.74%	11.94	19.76	2.03M	57.69%	9.89B
r Rakuten Group 4755.TSE	6.61	6.81	6.6	-0.06	-0.90%	3.29	7.32	27.38M	69.86%	14.22B
s Shiseido 4911.TSE	22.32	22.75	22.25	-0.03	-0.13%	21.32	51.15	2.19M	54.27%	8.92B
s Samsung Life Insurance 032830.KO	72.34	72.94	70.11	2.06	+2.93%	44.86	80.05	195677	71.17%	12.99B
a ASUSTeK Computer 2357.TW	16.38	16.75	16.22	-0.22	-1.33%	8.97	17.35	3.54M	74.86%	12.16B
o OBIC 4684.TSE	176.97	179.83	176.41	-0.69	-0.39%	126.96	181.18	179400	63.50%	15.57B