JAKOTA Blue Chip 150 Index

133.39 USD

-0.07

-0.05%

Overview

Last value

133.39 usd

52 week high

139.02 usd

52 week low

98.79 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,873.24B USD
Max market cap
655.40B USD
Min market cap
1.54B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	25.27	25.46	25.24	0.49	+1.98%	14.59	25.53	36.34M	100.67%	655.40B
s Samsung Electronics 005930.KO	57.36	58.45	56.77	-0.63	-1.09%	42.83	63.29	18.59M	84.23%	342.41B
t Toyota Motor 7203.TSE	21.60	22.04	21.5	-0.40	-1.82%	13.33	25.57	30.54M	104.16%	290.92B
t Tokyo Electron 8035.TSE	222.28	228.7	219.78	-2.51	-1.12%	95.34	265.08	4.19M	107.24%	102.91B
m Mitsubishi UFJ Financial 8306.TSE	10.27	10.37	10.2	0.04	+0.39%	5.84	10.95	64.36M	119.26%	120.71B
k Keyence 6861.TSE	454.70	454.89	449.95	4.09	+0.91%	347.39	512.66	356400	62.12%	110.28B
s Sony 6758.TSE	76.49	76.91	75.37	1.28	+1.70%	75.21	100.23	4.07M	118.51%	93.38B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.03	1.04	1.03	-0.01	-0.96%	1.03	1.27	318.64M	171.94%	86.43B
m Mitsubishi 8058.TSE	21.64	21.84	21.48	-0.10	-0.46%	10.11	23.91	9.47M	68.74%	88.69B
f Fast Retailing 9983.TSE	260.78	261.49	258.73	-0.75	-0.29%	184.32	313.07	754900	47.34%	79.98B
s SK Hynix 000660.KO	134.47	134.61	130.96	2.75	+2.09%	59.08	139.48	3.17M	81.23%	92.60B
s Shin-Etsu Chemical 4063.TSE	37.30	37.41	37.03	0.04	+0.11%	23.10	45.06	4.56M	65.37%	74.45B
s SoftBank Group 9984.TSE	51.33	52.15	51.09	0.74	+1.46%	36.16	62.41	9.03M	152.41%	75.25B
h Hitachi 6501.TSE	91.73	93.78	91.5	-1.08	-1.16%	48.58	95.25	1.68M	65.93%	85.00B
s Sumitomo Mitsui Financial Group 8316.TSE	58.42	58.73	57.69	0.62	+1.07%	36.86	61.06	6.39M	101.18%	76.76B
m MITSUI & CO. 8031.TSE	50.54	50.71	50.03	-0.06	-0.12%	26.70	50.60	2.79M	65.40%	75.68B
l LG Energy Solution 373220.KO	279.10	281.3	277.27	-1.70	-0.61%	263.15	478.70	125107	72.00%	65.31B
r Recruit 6098.TSE	44.09	44.81	43.88	-0.46	-1.03%	25.07	45.62	3.01M	77.94%	68.09B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.23	5.34	5.21	-0.01	-0.19%	2.92	5.26	78.41M	68.98%	72.50B
n Nintendo 7974.TSE	51.41	51.53	50.41	1.00	+1.98%	35.72	58.92	4.53M	114.50%	59.85B
c Chugai Pharmaceutical 4519.TSE	31.87	32.04	31.45	0.10	+0.31%	23.98	44.32	1.36M	59.97%	52.43B
k KDDI 9433.TSE	28.68	28.7	28.22	1.00	+3.61%	27.31	33.73	5.57M	126.81%	59.71B
i ITOCHU Corp 8001.TSE	45.76	46.82	45.6	-0.87	-1.87%	29.35	47.93	2.69M	70.18%	65.84B
t Tokio Marine 8766.TSE	32.32	32.62	32.1	-0.53	-1.61%	18.29	32.87	4.65M	92.51%	63.76B
h Honda Motor 7267.TSE	11.27	11.91	11.27	0.12	+1.08%	3.70	12.51	25.71M	206.58%	54.34B
s SoftBank 9434.TSE	12.49	12.59	12.47	-0.06	-0.48%	10.10	13.24	6.18M	96.48%	58.82B
d Daiichi Sankyo 4568.TSE	34.79	34.96	34.38	0.20	+0.58%	23.75	36.31	3.10M	70.88%	66.71B
m MediaTek 2454.TW	34.40	34.56	33.94	0.57	+1.68%	20.34	39.14	4.11M	63.44%	54.76B
d Denso 6902.TSE	16.39	16.6	16.26	-0.31	-1.86%	11.76	19.35	6.91M	104.70%	47.70B
o Oriental Land 4661.TSE	28.98	29.13	28.62	0.43	+1.51%	27.69	40.36	4.01M	92.25%	47.49B
m Mizuho Financial Group 8411.TSE	19.74	19.82	19.64	0.04	+0.20%	12.93	21.07	11.36M	121.30%	50.03B
j Japan Tobacco 2914.TSE	28.07	28.35	27.97	-0.25	-0.88%	18.94	28.32	5.66M	110.92%	49.84B
s Samsung Biologics 207940.KO	571.37	580.88	570.64	-4.88	-0.85%	499.98	662.75	35127	65.97%	40.67B
h Hoya 7741.TSE	116.31	117.3	115.28	0.06	+0.05%	92.99	134.86	483500	49.60%	40.77B
t Takeda Pharmaceutical 4502.TSE	26.32	26.35	26.09	-0.20	-0.75%	26.07	32.84	5.68M	138.49%	41.30B
d Disco 6146.TSE	338.23	338.23	327.45	11.45	+3.50%	90.99	377.47	2.57M	95.71%	36.65B
d Daikin 6367.TSE	156.89	159.88	156.06	-1.65	-1.04%	124.39	213.59	1.45M	99.68%	45.93B
j Japan Post Bank 7182.TSE	10.21	10.28	10.13	-0.01	-0.10%	7.23	11.28	4.80M	89.04%	36.94B
s Seven & i Holdings 3382.TSE	12.95	13.05	12.89	-0.07	-0.54%	11.32	15.26	4.60M	69.46%	33.86B
s SMC corp 6273.TSE	541.26	543.06	536.45	-0.36	-0.07%	409.68	605.96	157500	85.93%	34.72B
h Hyundai Motor 005380.KO	179.24	181.07	177.05	2.41	+1.36%	113.71	192.03	547963	54.36%	36.54B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.86	18.06	17.55	0.36	+2.06%	15.92	21.11	5.38M	99.13%	33.75B
q Quanta Computer 2382.TW	8.47	8.52	8.32	0.11	+1.32%	2.32	9.29	19.93M	48.36%	32.65B
m Mitsubishi Electric 6503.TSE	17.65	17.83	17.55	-0.22	-1.23%	9.28	18.48	4.49M	61.81%	36.86B
a Advantest 6857.TSE	32.90	33.29	32.78	0.04	+0.12%	15.16	49.03	5.52M	49.81%	24.29B
k Kia 000270.KO	83.62	84.65	82.89	0.07	+0.08%	44.94	93.19	933264	55.91%	32.80B
j Japan Post Holdings 6178.TSE	9.74	9.83	9.67	-0.01	-0.10%	6.81	10.26	5.85M	86.74%	31.23B
t Toyota Industries 6201.TSE	97.95	99.46	95.19	0.71	+0.73%	49.04	106.17	891600	107.67%	30.41B
m Mitsubishi Heavy Industries 7011.TSE	8.26	8.33	8.18	0.03	+0.36%	2.59	9.44	31.14M	65.34%	27.78B
r Renesas Electronics 6723.TSE	16.53	16.71	16.21	0.28	+1.72%	8.83	20.22	10.17M	59.62%	29.42B
c Chunghwa Telecom 2412.TW	3.90	3.9	3.86	0.02	+0.52%	3.55	4.17	7.72M	79.91%	30.28B
f Fujitsu 6702.TSE	15.12	15.15	14.89	0.05	+0.33%	10.99	17.11	2.79M	43.44%	27.82B
m Mitsui Fudosan 8801.TSE	9.58	9.66	9.33	-0.55	-5.43%	5.38	10.92	21.33M	158.09%	26.84B
b Bridgestone 5108.TSE	44.64	45.23	43.55	0.43	+0.97%	34.39	45.14	3.09M	191.91%	30.56B
s Sumitomo 8053.TSE	26.90	27.07	26.71	-0.35	-1.28%	15.11	27.99	3.29M	70.61%	32.87B
c Canon 7751.TSE	27.98	28.09	27.82	-0.18	-0.64%	20.85	31.26	2.53M	69.71%	27.64B
c Celltrion 068270.KO	139.59	141.42	137.76	-1.65	-1.17%	97.64	176.66	438555	73.64%	28.87B
m Marubeni 8002.TSE	19.39	19.56	19.19	-0.24	-1.22%	10.55	19.63	5.68M	92.47%	32.46B
c Coupang CPNG	22.50	22.64	22	0.49	+2.23%	12.91	23.65	11.12M	71.61%	36.30B
f Fubon Financial 2881.TW	2.21	2.22	2.19	-0.01	-0.45%	1.80	2.24	18.31M	117.36%	28.71B
m MS&AD Insurance 8725.TSE	18.40	18.73	18.38	-0.24	-1.29%	8.74	18.64	3.51M	85.50%	29.17B
d Delta Electronics 2308.TW	9.77	9.81	9.67	-0.08	-0.81%	8.78	12.19	7.19M	72.79%	25.37B
k Komatsu 6301.TSE	29.52	29.59	29.26	-0.23	-0.77%	19.90	30.35	2.21M	59.32%	27.93B
f Fujifilm 4901.TSE	21.78	21.83	21.43	0.25	+1.16%	14.66	22.91	2.11M	60.62%	26.22B
t Terumo 4543.TSE	17.09	17.09	16.76	0.22	+1.30%	12.57	19.77	2.33M	73.80%	25.38B
f Fanuc 6954.TSE	29.64	29.88	29.58	-0.37	-1.23%	24.08	37.20	1.77M	45.93%	28.03B
o ORIX 8591.TSE	21.39	21.72	21.35	-0.24	-1.11%	15.08	21.98	2.56M	72.40%	24.63B
l Lasertec 6920.TSE	260.65	265.27	260.07	-2.29	-0.87%	128.41	284.00	5.00M	77.89%	23.51B
c Central Japan Railway 9022.TSE	22.19	22.23	21.93	0.09	+0.41%	21.63	26.40	1.97M	60.69%	21.83B
d Dai-ichi Life Holdings 8750.TSE	23.14	23.25	22.89	-0.08	-0.34%	16.41	25.59	2.17M	64.15%	21.96B
t Toyota Tsusho 8015.TSE	62.06	62.91	62.02	-0.80	-1.27%	34.38	68.67	679600	90.20%	21.84B
p POSCO Holdings 005490.KO	291.91	294.47	290.08	-1.71	-0.58%	207.46	510.04	206900	50.66%	22.15B
n Nidec 6594.TSE	45.19	46.14	45.13	-0.74	-1.61%	35.51	60.40	2.16M	53.65%	25.96B
m Mitsubishi Estate 8802.TSE	18.05	18.16	17.46	-0.79	-4.19%	11.18	19.94	7.89M	123.59%	22.85B
l LG Chem 051910.KO	286.05	289.71	282.76	-4.64	-1.60%	268.34	625.22	277264	94.59%	20.19B
s Samsung SDI 006400.KO	316.78	318.24	308.73	2.66	+0.85%	259.91	601.76	194613	58.19%	20.73B
o Otsuka Holdings 4578.TSE	42.52	42.74	41.93	0.22	+0.52%	28.75	42.97	880900	90.80%	23.07B
n NTT Data 9613.TSE	14.98	14.98	14.59	0.20	+1.35%	11.55	16.64	3.17M	120.56%	21.00B
n Nippon Steel 5401.TSE	21.23	21.29	21.03	-0.03	-0.14%	16.33	25.64	5.92M	104.71%	19.55B
p Panasonic 6752.TSE	8.43	8.58	8.41	-0.06	-0.71%	7.86	12.19	16.04M	176.57%	19.68B
c Cathay Financial Holding 2882.TW	1.70	1.74	1.69	-0.01	-0.58%	1.30	1.71	56.18M	199.22%	24.94B
s Suzuki Motor 7269.TSE	11.15	11.47	11.03	-0.33	-2.87%	7.15	12.11	6.42M	100.93%	21.51B
e East Japan Railway 9020.TSE	18.49	18.56	18.38	-0.01	-0.05%	15.94	20.45	1.66M	59.10%	20.92B
a ASE Technology Holding 3711.TW	4.57	4.72	4.55	-0.11	-2.35%	3.05	5.20	11.77M	80.97%	19.73B
n Naver 035420.KO	134.83	136.73	133.44	-3.26	-2.36%	129.06	182.81	719810	90.27%	20.36B
s Sompo Holdings 8630.TSE	20.27	20.49	20.19	-0.06	-0.30%	11.34	21.34	2.35M	91.32%	20.02B
f Formosa Petrochemical 6505.TW	2.16	2.18	2.15	-0.01	-0.46%	2.13	2.93	2.44M	56.86%	20.55B
a Aeon 8267.TSE	21.19	21.43	21.12	-0.24	-1.12%	18.13	24.99	1.11M	60.19%	18.14B
u United Microelectronics (UMC) 2303.TW	1.62	1.62	1.59	0.01	+0.62%	1.32	1.78	36.36M	65.21%	20.26B
c CTBC Financial Holding 2891.TW	1.13	1.14	1.12	-0.03	-2.59%	0.65	1.16	87.04M	157.53%	22.66B
e Ecopro BM 247540.KQ	154.00	160.22	153.63	-5.26	-3.30%	72.61	361.33	449982	79.54%	3.14B
k KB Financial Group 105560.KO	59.70	60.94	58.45	1.64	+2.82%	33.71	59.70	1.87M	133.46%	22.85B
i Inpex 1605.TSE	15.36	15.39	15.19	-0.21	-1.35%	9.71	16.92	4.76M	58.26%	19.32B
a Astellas Pharma 4503.TSE	9.69	9.77	9.63	-0.12	-1.22%	9.35	16.19	4.60M	53.48%	17.38B
a Ajinomoto 2802.TSE	38.64	38.95	37.37	-0.47	-1.20%	28.62	41.87	1.96M	141.81%	19.80B
n NEC Corp 6701.TSE	69.11	69.4	68.05	0.23	+0.33%	33.23	75.56	627400	68.60%	18.41B
z Z Holdings 4689.TSE	2.39	2.42	2.38	-0.02	-0.83%	2.20	3.50	14.12M	70.08%	17.95B
n Nomura Holdings 8604.TSE	5.71	5.72	5.65	0.01	+0.18%	3.50	6.52	7.19M	37.83%	17.02B
d Daiwa House 1925.TSE	26.55	26.88	26.08	-0.91	-3.31%	21.33	31.50	3.56M	278.60%	16.99B
s Samsung C&T 028260.KO	109.23	111.71	108.5	-0.60	-0.55%	76.39	128.93	199075	64.84%	17.71B
k Kyocera 6971.TSE	11.98	12.07	11.95	-0.10	-0.83%	11.73	15.09	3.13M	93.66%	16.88B
t TDK 6762.TSE	44.24	44.85	43.99	-0.08	-0.18%	30.64	54.22	1.70M	93.63%	16.79B
u Unicharm 8113.TSE	32.22	32.71	31.58	0.02	+0.06%	28.64	41.32	1.84M	134.23%	19.02B
a Asahi Group 2502.TSE	34.97	35.35	34.83	-0.25	-0.71%	30.10	40.78	1.53M	88.57%	17.72B
k Kubota 6326.TSE	15.11	15.26	14.71	-0.81	-5.09%	13.28	16.85	5.75M	173.22%	17.75B
s Sumitomo Realty & Development 8830.TSE	34.60	34.93	33.93	-0.74	-2.09%	21.47	38.71	1.88M	99.15%	16.40B
m Mega Financial Holding (MFHC) 2886.TW	1.27	1.27	1.26	0.00	0.00%	0.95	1.29	11.98M	61.72%	17.85B
k Kakao 035720.KO	34.38	34.93	34.38	-0.62	-1.77%	27.79	54.74	990666	78.91%	15.08B
p POSCO Future M 003670.KO	201.92	206.68	201.55	-3.46	-1.68%	142.52	468.06	159925	47.95%	15.64B
n Nitori Holdings 9843.TSE	134.66	134.66	131.93	1.81	+1.36%	97.73	161.79	347500	56.28%	15.22B
s Shinhan Financial Group 055550.KO	34.93	36.07	34.82	-0.03	-0.09%	24.05	38.88	1.28M	71.15%	17.79B
k Kao 4452.TSE	44.03	45.33	43.87	-0.54	-1.21%	34.07	44.57	2.34M	143.35%	20.47B
h Hyundai Mobis 012330.KO	166.07	168.27	164.97	-0.14	-0.08%	146.60	199.45	141068	77.09%	15.06B
s Subaru 7270.TSE	20.53	21.31	20.03	-0.83	-3.89%	14.61	23.35	9.35M	382.87%	15.43B
o Olympus 7733.TSE	16.11	16.11	15.32	1.41	+9.59%	12.20	19.00	10.36M	300.69%	18.77B
n Nippon Paint 4612.TSE	7.13	7.21	7.04	0.06	+0.85%	6.14	9.37	2.87M	94.20%	16.74B
n Nomura Research Institute 4307.TSE	26.05	26.11	25.89	-0.12	-0.46%	21.21	31.22	1.08M	72.40%	15.01B
n Nissan Motor 7201.TSE	3.58	3.61	3.52	0.04	+1.13%	2.97	4.69	32.67M	107.56%	13.39B
p Pan Pacific 7532.TSE	23.93	24.09	23.74	-0.06	-0.25%	16.98	26.94	1.67M	122.80%	14.28B
s Sumitomo Mitsui Trust Holdings 8309.TSE	21.07	21.19	20.82	0.01	+0.05%	16.05	22.21	2.30M	101.33%	15.18B
s Secom 9735.TSE	63.44	65.52	63.21	-5.47	-7.94%	53.81	77.33	1.04M	221.89%	13.32B
s Sekisui House 1928.TSE	23.16	23.4	23.02	-0.21	-0.90%	16.42	23.87	1.23M	65.48%	15.01B
s Shionogi 4507.TSE	48.95	49.09	47.4	0.85	+1.77%	40.03	53.36	995100	150.48%	14.02B
r Resona Holdings 8308.TSE	6.24	6.29	6.08	0.04	+0.65%	4.36	6.61	8.60M	75.71%	14.54B
e ENEOS Holdings 5020.TSE	4.58	4.63	4.57	-0.04	-0.87%	3.12	5.04	8.48M	61.01%	13.74B
j Japan Exchange Group 8697.TSE	23.13	23.31	22.79	0.07	+0.30%	13.56	27.76	1.08M	59.53%	12.03B
n Nexon 3659.TSE	16.40	16.6	16.34	-0.10	-0.61%	15.10	24.71	1.83M	99.51%	13.79B
n Nan Ya Plastics 1303.TW	1.74	1.76	1.74	-0.02	-1.14%	1.69	2.63	5.38M	72.66%	13.80B
f Formosa Plastics 1301.TW	2.12	2.14	2.11	0.00	0.00%	2.06	3.08	5.16M	71.63%	13.49B
n Nippon Sanso 4091.TSE	30.24	30.38	29.5	0.05	+0.17%	14.18	33.84	880100	137.82%	13.09B
u Uni-President Enterprises 1216.TW	2.41	2.41	2.39	0.03	+1.26%	2.07	2.48	7.52M	92.08%	13.71B
s Shimano 7309.TSE	168.79	169.37	165.14	2.77	+1.67%	132.05	183.07	215100	72.82%	15.15B
e E.SUN Financial Holding 2884.TW	0.87	0.88	0.87	-0.01	-1.14%	0.73	0.88	16.82M	72.07%	13.68B
o OBIC 4684.TSE	136.04	136.36	134.79	0.43	+0.32%	128.79	171.78	137000	47.72%	11.97B
n Nitto Denko 6988.TSE	79.89	80.53	79.12	-0.20	-0.25%	54.58	95.23	551100	95.46%	11.30B
k KEPCO 9503.TSE	15.51	15.6	15.35	-0.11	-0.70%	8.66	16.34	2.42M	60.84%	13.84B
k Kirin Holdings 2503.TSE	14.51	14.54	14.31	-0.24	-1.63%	13.62	16.38	3.52M	115.10%	11.76B
e Ecopro 086520.KQ	69.50	72.21	69.5	-2.40	-3.34%	69.50	790.52	1.29M	73.01%	1.54B
s SCREEN Holdings 7735.TSE	100.23	101.19	97.82	1.03	+1.04%	29.85	133.36	2.50M	96.86%	9.73B
n Nippon Yusen 9101.TSE	29.75	30.1	29.28	-0.10	-0.34%	19.81	34.25	5.20M	103.16%	13.66B
w Wiwynn 6669.TW	73.59	75.29	72.67	-0.70	-0.94%	23.54	81.24	1.19M	60.96%	12.87B
k Kikkoman 2801.TSE	11.65	11.69	11.51	-0.13	-1.10%	8.84	13.38	1.88M	85.90%	11.09B
h Hana Financial Group 086790.KO	46.53	47.77	45.36	1.06	+2.33%	26.84	48.77	1.57M	133.19%	13.20B
s Samsung Life Insurance 032830.KO	68.11	70.53	67.75	0.82	+1.22%	44.86	80.05	497762	130.41%	12.23B
b Bandai Namco 7832.TSE	20.36	20.4	19.65	0.19	+0.94%	17.41	24.48	3.00M	159.37%	13.32B
s Sumitomo Denki 5802.TSE	15.27	15.35	14.69	-0.26	-1.67%	10.18	16.05	5.55M	222.38%	11.91B
t Taiwan Cooperative Financial 5880.TW	0.82	0.82	0.81	0.00	0.00%	0.77	0.91	9.04M	87.57%	12.07B
r Rakuten Group 4755.TSE	5.16	5.2	5.1	-0.03	-0.58%	3.29	5.96	15.17M	62.69%	11.06B
y Yuanta Financial Holding 2885.TW	0.99	0.99	0.98	0.00	0.00%	0.70	0.99	11.75M	55.47%	12.53B
c China Steel 2002.TW	0.77	0.77	0.76	0.00	0.00%	0.73	1.04	16.01M	61.48%	11.70B