JAKOTA Blue Chip 150 Index

133.90 USD

-2.53

-1.85%

Overview

Last value

133.90 usd

52 week high

144.08 usd

52 week low

102.89 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
5,982.46B USD
Max market cap
730.63B USD
Min market cap
9.54B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	28.18	28.36	27.9	-1.75	-5.85%	16.00	33.23	91.75M	186.83%	730.63B
s Samsung Electronics 005930.KO	58.37	58.66	58.01	0.19	+0.33%	44.57	63.50	14.29M	71.40%	348.45B
t Toyota Motor 7203.TSE	18.87	19.52	18.87	-0.92	-4.65%	13.33	25.57	40.13M	150.83%	254.22B
m Mitsubishi UFJ Financial 8306.TSE	10.94	11.12	10.86	-0.04	-0.36%	5.84	11.35	53.59M	93.86%	127.55B
s SK Hynix 000660.KO	138.38	140.33	134.27	0.88	+0.64%	60.23	174.71	8.65M	182.38%	95.29B
k Keyence 6861.TSE	427.76	432.43	418.8	-1.16	-0.27%	347.39	512.66	655700	132.96%	103.74B
h Hitachi 6501.TSE	20.33	20.77	19.54	0.16	+0.79%	20.17	109.91	25.55M	190.26%	93.97B
s Sony 6758.TSE	85.77	87.13	85.67	-2.16	-2.46%	75.21	100.23	3.32M	90.47%	104.45B
t Tokyo Electron 8035.TSE	179.23	185.78	178.75	-10.91	-5.74%	112.32	265.08	7.89M	226.95%	82.57B
s SoftBank Group 9984.TSE	59.52	61.17	59.22	-1.86	-3.03%	36.16	73.81	13.35M	140.19%	87.25B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.85	5.92	5.75	-0.31	-5.03%	2.92	6.98	104.90M	107.20%	81.16B
s Sumitomo Mitsui Financial Group 8316.TSE	68.42	69.16	67.02	-0.01	-0.01%	36.86	71.15	6.31M	115.95%	89.52B
r Recruit 6098.TSE	52.08	53.27	51.98	-2.16	-3.98%	25.07	59.71	6.16M	137.95%	79.94B
m Mitsubishi 8058.TSE	20.20	20.52	20.12	-0.10	-0.49%	10.81	23.91	9.21M	91.22%	81.60B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.04	1.02	-0.02	-1.92%	0.92	1.27	155.08M	71.58%	86.14B
s Shin-Etsu Chemical 4063.TSE	40.90	41.62	40.3	0.07	+0.17%	27.04	45.06	6.13M	118.31%	81.50B
f Fast Retailing 9983.TSE	265.04	266.79	261.99	2.01	+0.76%	193.62	313.07	1.67M	122.19%	81.29B
t Tokio Marine 8766.TSE	36.13	36.94	35.95	-1.20	-3.21%	18.29	40.83	5.46M	101.53%	70.84B
i ITOCHU Corp 8001.TSE	48.48	49.28	48.09	-0.91	-1.84%	29.35	52.18	2.73M	100.39%	69.75B
m MediaTek 2454.TW	37.97	38.27	36.14	-1.01	-2.59%	20.94	46.36	10.48M	160.91%	60.42B
m Mitsui & Co. 8031.TSE	22.29	22.6	22.1	-0.34	-1.50%	13.37	26.75	6.06M	94.53%	66.33B
d Daiichi Sankyo 4568.TSE	36.71	37.16	36.15	-1.28	-3.37%	23.75	38.81	4.74M	118.77%	70.09B
n Nintendo 7974.TSE	53.51	54.14	53.33	-0.76	-1.40%	35.72	58.92	2.68M	82.92%	62.29B
c Chugai Pharmaceutical 4519.TSE	40.64	41.54	40.17	1.14	+2.89%	23.98	44.32	3.55M	125.15%	66.87B
s SoftBank 9434.TSE	12.56	12.67	12.56	-0.19	-1.49%	10.10	13.24	5.44M	88.29%	59.17B
l LG Energy Solution 373220.KO	234.48	240.98	232.68	-6.15	-2.56%	232.26	478.70	160877	66.40%	54.87B
k KDDI 9433.TSE	29.28	29.6	29.25	-0.57	-1.91%	26.22	33.73	4.10M	89.86%	60.97B
m Mizuho Financial Group 8411.TSE	21.11	21.38	20.8	-0.19	-0.89%	12.93	22.27	8.88M	87.42%	53.51B
h Honda Motor 7267.TSE	10.25	10.52	10.25	-0.14	-1.35%	3.70	12.51	34.06M	150.66%	49.45B
j Japan Tobacco 2914.TSE	28.09	28.4	27.95	-0.49	-1.71%	19.33	29.43	4.29M	86.01%	49.86B
o Oriental Land 4661.TSE	28.55	28.76	28.11	-0.11	-0.38%	27.63	40.36	4.01M	113.19%	46.78B
d Denso 6902.TSE	15.39	15.62	15.38	-0.28	-1.79%	12.56	19.35	4.40M	73.24%	44.79B
h Hyundai Motor 005380.KO	175.68	180.73	167.39	-6.33	-3.48%	120.99	215.04	2.59M	277.88%	35.81B
d Disco 6146.TSE	299.10	306.56	293.13	-7.97	-2.60%	100.29	424.40	4.96M	145.82%	32.41B
d Daikin 6367.TSE	142.09	143.22	139.36	-0.04	-0.03%	124.39	213.59	904800	96.00%	41.60B
h Hoya 7741.TSE	118.76	120.32	117.76	-1.48	-1.23%	94.51	134.86	741900	71.53%	41.47B
t Takeda Pharmaceutical 4502.TSE	27.54	27.66	27.43	-0.24	-0.86%	25.36	32.84	3.12M	84.64%	43.65B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.09	22.45	21.75	-0.33	-1.47%	16.19	24.22	5.23M	78.46%	41.35B
s Samsung Biologics 207940.KO	660.16	670.26	629.14	29.83	+4.73%	499.98	660.16	248497	247.82%	46.99B
k Kia 000270.KO	80.88	85.5	79.36	-2.34	-2.81%	54.34	95.87	1.56M	132.46%	31.69B
q Quanta Computer 2382.TW	8.39	8.6	8.29	-0.69	-7.60%	2.61	10.45	37.16M	128.42%	32.32B
m Mitsubishi Heavy Industries 7011.TSE	11.53	11.69	11.26	0.15	+1.32%	2.59	12.86	60.29M	88.31%	38.76B
m MS&AD Insurance 8725.TSE	21.81	22.15	21.61	-0.64	-2.85%	8.74	24.33	5.83M	100.17%	34.32B
j Japan Post Bank 7182.TSE	9.60	9.75	9.56	-0.13	-1.34%	7.23	11.28	5.35M	73.88%	34.71B
c Coupang CPNG	19.79	20.18	19.62	-0.13	-0.65%	12.91	23.65	4.44M	63.95%	31.92B
m Mitsubishi Electric 6503.TSE	15.89	16.3	15.86	-0.59	-3.58%	10.83	18.48	8.06M	117.03%	33.17B
r Renesas Electronics 6723.TSE	15.84	16.09	15.25	-1.09	-6.44%	12.63	20.94	38.42M	311.41%	28.20B
f Fubon Financial Holding 2881.TW	2.59	2.6	2.52	-0.02	-0.77%	1.80	2.84	17.31M	71.64%	33.70B
j Japan Post Holdings 6178.TSE	9.80	9.94	9.8	-0.22	-2.20%	6.81	10.64	10.72M	124.82%	31.08B
s Seven & i Holdings 3382.TSE	11.22	11.45	11.2	-0.29	-2.52%	11.22	15.26	7.83M	109.72%	29.12B
d Delta Electronics 2308.TW	11.83	11.89	11.25	-0.08	-0.67%	8.78	13.35	15.59M	120.44%	30.73B
m Marubeni 8002.TSE	18.17	18.38	17.95	-0.18	-0.98%	11.96	20.05	3.59M	86.85%	30.19B
s SMC corp 6273.TSE	461.23	467.07	450.27	2.36	+0.51%	441.07	605.96	256100	128.06%	29.58B
s Sumitomo 8053.TSE	24.55	24.78	24.31	-0.25	-1.01%	15.64	27.99	2.00M	69.65%	29.70B
c Chunghwa Telecom 2412.TW	3.74	3.75	3.71	0.03	+0.81%	3.55	4.17	15.99M	115.51%	28.98B
a Advantest 6857.TSE	35.72	36.79	35.54	-1.69	-4.52%	19.21	49.03	10.92M	100.05%	26.37B
f Fujitsu 6702.TSE	17.52	17.66	16.85	1.56	+9.77%	11.02	17.52	15.43M	299.22%	32.22B
f Fujifilm 4901.TSE	22.04	22.67	21.96	-0.82	-3.59%	14.66	24.65	6.14M	179.71%	26.54B
k Komatsu 6301.TSE	29.46	29.88	29.11	-0.03	-0.10%	22.32	32.37	3.94M	118.97%	27.52B
b Bridgestone 5108.TSE	39.33	39.69	38.96	-0.22	-0.56%	37.01	45.14	1.40M	81.55%	26.93B
c Cathay Financial Holding 2882.TW	1.88	1.88	1.81	0.00	0.00%	1.32	2.02	37.52M	94.92%	27.51B
c Canon 7751.TSE	29.99	30.9	29.76	1.59	+5.60%	20.85	31.26	14.99M	451.36%	28.94B
c Celltrion 068270.KO	144.30	147.18	142.93	0.14	+0.10%	97.64	176.66	1.03M	146.93%	29.95B
t Toyota Industries 6201.TSE	80.06	81.46	79.12	-1.15	-1.42%	49.04	106.17	365300	84.21%	24.86B
f Fanuc 6954.TSE	26.58	26.97	26.3	0.17	+0.64%	24.08	37.20	4.14M	134.48%	25.14B
n Nidec 6594.TSE	43.62	45.82	43.55	-1.89	-4.15%	35.51	60.40	5.74M	162.43%	25.08B
m Mitsui Fudosan 8801.TSE	9.58	9.74	9.43	-0.14	-1.44%	5.58	10.92	6.01M	78.99%	26.84B
o ORIX 8591.TSE	22.84	23.04	22.68	-0.28	-1.21%	15.14	24.12	2.07M	72.58%	26.23B
d Dai-ichi Life Holdings 8750.TSE	28.24	28.59	27.62	-0.66	-2.28%	16.41	30.19	3.30M	113.87%	26.43B
t Terumo 4543.TSE	17.51	17.74	17.32	-0.18	-1.02%	12.57	19.77	2.58M	75.11%	26.00B
c CTBC Financial Holding 2891.TW	1.09	1.09	1.07	-0.01	-0.91%	0.65	1.25	64.34M	102.53%	21.84B
t TDK 6762.TSE	62.18	63.66	61.12	-0.36	-0.58%	32.32	70.66	2.43M	104.10%	23.59B
o Otsuka Holdings 4578.TSE	48.61	49.16	47.77	0.06	+0.12%	28.75	48.61	2.01M	156.16%	26.37B
a ASE Technology Holding 3711.TW	4.74	4.79	4.74	-0.53	-10.06%	3.27	5.95	49.26M	275.19%	20.47B
s Suzuki Motor 7269.TSE	10.94	11.07	10.83	-0.21	-1.88%	7.67	12.14	5.91M	94.63%	21.11B
n NEC Corp 6701.TSE	81.94	83.79	79.67	0.53	+0.65%	34.34	87.67	1.52M	136.87%	21.83B
k KB Financial Group 105560.KO	63.42	64.07	61.25	2.63	+4.33%	33.71	63.92	2.20M	159.61%	24.05B
u United Microelectronics (UMC) 2303.TW	1.55	1.55	1.5	-0.02	-1.27%	1.36	1.78	89.40M	120.61%	19.37B
c Central Japan Railway 9022.TSE	22.12	22.33	22.03	-0.43	-1.91%	20.62	26.40	1.84M	82.74%	21.76B
s Sompo Holdings 8630.TSE	20.77	20.94	20.39	-0.22	-1.05%	11.34	22.08	3.05M	105.24%	20.47B
n NTT Data 9613.TSE	15.01	15.29	14.96	-0.06	-0.40%	11.55	16.64	3.84M	118.05%	21.04B
t Toyota Tsusho 8015.TSE	18.61	18.93	18.58	-0.28	-1.48%	18.61	68.67	1.83M	111.07%	19.65B
l Lasertec 6920.TSE	166.35	172.16	165.44	-8.91	-5.08%	128.41	290.14	6.14M	127.37%	15.00B
p POSCO Holdings 005490.KO	257.21	260.46	253.6	-0.06	-0.02%	234.51	510.04	334578	88.75%	19.52B
m Mitsubishi Estate 8802.TSE	16.21	16.56	16.09	-0.09	-0.55%	11.18	19.94	4.24M	82.60%	20.45B
n Nippon Steel 5401.TSE	20.56	20.99	20.49	-0.62	-2.93%	19.49	25.64	9.54M	234.66%	19.17B
p Panasonic 6752.TSE	7.83	7.9	7.77	-0.10	-1.26%	7.83	12.19	9.95M	109.91%	18.27B
f Formosa Petrochemical 6505.TW	1.98	1.99	1.96	-0.01	-0.50%	1.95	2.93	5.09M	115.90%	18.85B
u Unicharm 8113.TSE	32.39	32.79	32.25	-0.50	-1.52%	28.64	41.32	808000	82.76%	19.00B
k Kao 4452.TSE	43.27	43.66	43.06	-0.85	-1.93%	34.07	45.23	1.20M	85.34%	20.11B
o Olympus 7733.TSE	16.71	17.03	16.65	-0.21	-1.24%	12.20	18.62	3.63M	100.51%	19.48B
e East Japan Railway 9020.TSE	17.59	17.79	17.52	-0.36	-2.01%	15.89	20.45	3.36M	106.64%	19.90B
i Inpex 1605.TSE	14.68	14.89	14.52	-0.08	-0.54%	9.73	16.92	5.23M	99.42%	18.31B
n Naver 035420.KO	126.12	129.15	125.9	-2.70	-2.10%	115.05	180.70	808411	99.80%	19.07B
a Aeon 8267.TSE	21.53	21.73	21.29	-0.28	-1.28%	18.13	24.99	1.62M	93.49%	18.43B
z Z Holdings 4689.TSE	2.36	2.4	2.35	-0.05	-2.07%	2.20	3.50	10.92M	78.19%	17.71B
m Mega Financial Holding (MFHC) 2886.TW	1.30	1.3	1.29	-0.01	-0.76%	1.00	1.31	18.50M	81.64%	18.75B
a Asahi Group 2502.TSE	37.20	37.44	36.66	0.31	+0.84%	34.05	40.78	1.63M	106.62%	18.85B
a Ajinomoto 2802.TSE	39.82	40.19	39.65	-0.78	-1.92%	28.88	41.87	1.05M	81.59%	20.19B
s Shinhan Financial Group 055550.KO	41.85	42.14	39.1	2.41	+6.11%	24.05	41.85	3.27M	233.76%	21.32B
a Astellas Pharma 4503.TSE	10.96	11.01	10.81	0.05	+0.46%	9.35	16.19	6.28M	95.81%	19.65B
l LG Chem 051910.KO	221.50	225.47	217.89	-5.01	-2.21%	221.50	625.22	267751	100.53%	15.64B
n Nomura Holdings 8604.TSE	5.71	5.81	5.65	-0.10	-1.72%	3.50	6.52	12.55M	106.92%	16.88B
s Samsung SDI 006400.KO	244.59	250	243.14	-4.00	-1.61%	240.93	601.76	177712	47.26%	16.00B
s Samsung C&T 028260.KO	106.64	110.03	105.63	0.62	+0.58%	76.39	128.93	267934	99.19%	17.29B
h Hyundai Mobis 012330.KO	162.70	166.3	159.45	-0.49	-0.30%	146.60	199.45	312740	146.13%	14.64B
k Kubota 6326.TSE	14.12	14.31	14.1	-0.04	-0.28%	13.28	16.85	2.55M	83.00%	16.59B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.85	24.23	23.64	-0.31	-1.28%	16.05	25.08	2.03M	84.92%	17.16B
d Daiwa House 1925.TSE	26.84	27.17	26.76	-0.56	-2.04%	21.55	31.50	1.09M	63.24%	17.17B
k Kyocera 6971.TSE	12.01	12.17	11.94	-0.15	-1.23%	11.35	15.09	4.85M	110.70%	16.92B
n Nomura Research Institute 4307.TSE	30.24	30.53	28.93	2.30	+8.23%	21.21	31.22	3.94M	281.14%	17.35B
s Subaru 7270.TSE	18.71	18.98	18.63	-0.32	-1.68%	14.78	23.35	3.19M	103.54%	13.93B
n Nexon 3659.TSE	20.68	20.83	20.46	0.00	0.00%	15.10	24.16	2.33M	77.50%	17.24B
r Resona Holdings 8308.TSE	6.54	6.67	6.46	-0.07	-1.06%	4.36	6.99	7.82M	90.28%	15.12B
n Nippon Paint 4612.TSE	6.13	6.14	5.96	0.10	+1.66%	6.03	9.37	4.49M	127.61%	14.40B
e ENEOS Holdings 5020.TSE	4.99	5.05	4.9	0.01	+0.20%	3.22	5.35	15.75M	111.33%	14.59B
k KEPCO 9503.TSE	16.28	16.49	16.09	-0.50	-2.98%	8.66	18.50	2.68M	91.55%	14.53B
p POSCO Future M 003670.KO	150.79	163.42	150.43	-12.76	-7.80%	150.79	468.06	680369	218.04%	11.68B
s Sekisui House 1928.TSE	24.33	24.64	24.15	-0.35	-1.42%	18.12	24.75	1.87M	77.23%	15.77B
w Wiwynn 6669.TW	60.23	61.75	59.62	-6.12	-9.22%	29.80	91.67	4.07M	251.15%	10.53B
u Uni-President Enterprises 1216.TW	2.66	2.83	2.62	-0.05	-1.85%	2.07	2.71	19.11M	213.65%	15.11B
p Pan Pacific 7532.TSE	24.93	25.25	24.81	-0.45	-1.77%	16.98	26.94	910500	64.51%	14.88B
s Sumitomo Realty & Development 8830.TSE	31.08	31.67	30.85	-0.30	-0.96%	21.47	38.71	1.07M	87.56%	14.73B
s Shimano 7309.TSE	163.76	166.06	163.11	-3.93	-2.34%	132.05	179.00	251800	115.79%	14.63B
e E.SUN Financial Holding 2884.TW	0.82	0.84	0.81	-0.09	-9.89%	0.73	0.93	88.42M	302.51%	13.16B
n Nippon Yusen 9101.TSE	29.83	30.51	29.59	-0.45	-1.49%	20.18	34.25	4.87M	95.66%	13.58B
l LG Electronics 066570.KO	77.27	80.3	76.48	-2.48	-3.11%	65.85	99.01	1.25M	125.13%	12.59B
e Ecopro BM 247540.KQ	125.54	131.46	125.25	-5.38	-4.11%	120.97	361.33	398721	70.55%	12.26B
k Kakao 035720.KO	28.72	29.29	28.72	-0.63	-2.15%	27.79	48.95	943719	68.77%	12.59B
n Nippon Sanso 4091.TSE	28.13	28.66	27.97	-0.57	-1.99%	17.31	33.84	781700	131.47%	12.17B
e Evergreen Marine 2603.TW	5.05	5.05	4.91	-0.06	-1.17%	2.73	6.94	16.38M	65.95%	10.86B
b Bandai Namco 7832.TSE	20.35	20.86	20.23	-0.39	-1.88%	17.41	24.48	1.60M	91.41%	13.32B
n Nissan Motor 7201.TSE	3.02	3.13	3	-0.16	-5.03%	3.02	4.69	102.29M	329.59%	11.31B
y Yuanta Financial Holding 2885.TW	0.98	0.99	0.97	-0.03	-2.97%	0.71	1.07	29.50M	116.83%	12.40B
h Hana Financial Group 086790.KO	45.81	46.97	43.87	1.74	+3.95%	26.84	48.77	1.77M	219.01%	13.00B
s Secom 9735.TSE	60.59	61.02	60.28	-0.52	-0.85%	56.14	77.33	431000	68.10%	12.61B
j Japan Exchange Group 8697.TSE	23.39	23.86	23.37	-0.75	-3.11%	14.12	27.76	1.37M	102.17%	12.17B
s Sumitomo Denki 5802.TSE	14.45	14.71	14.42	-0.31	-2.10%	10.18	17.19	3.06M	95.40%	11.27B
h HANMI Semiconductor 042700.KO	99.20	101.59	95.38	1.14	+1.16%	10.79	137.69	1.24M	107.16%	9.54B
n Nan Ya Plastics 1303.TW	1.52	1.52	1.5	-0.02	-1.30%	1.47	2.63	11.54M	85.13%	12.02B
n Nitori Holdings 9843.TSE	115.00	115.97	114.16	-1.73	-1.48%	97.73	161.79	615200	84.52%	13.00B
f First Financial Holding 2892.TW	0.89	0.9	0.88	-0.01	-1.11%	0.79	0.90	23.52M	175.18%	12.17B
t Taiwan Cooperative Financial 5880.TW	0.81	0.81	0.8	-0.01	-1.22%	0.77	0.91	10.39M	100.24%	11.91B
e Eisai 4523.TSE	43.00	43.88	42.94	-0.25	-0.58%	37.73	75.64	1.38M	107.75%	12.28B
s Samsung Life Insurance 032830.KO	68.33	69.26	66.38	2.18	+3.30%	44.86	80.05	454148	146.05%	12.27B
s Shiseido 4911.TSE	29.95	30.14	29.4	0.25	+0.84%	25.70	51.15	2.50M	106.50%	11.97B
a ASUSTeK Computer 2357.TW	13.97	14.39	13.65	-0.66	-4.51%	8.54	16.80	6.34M	174.08%	10.37B
n Novatek Microelectronics 3034.TW	16.59	16.71	15.98	0.05	+0.30%	11.94	19.76	4.87M	104.65%	10.09B
o OBIC 4684.TSE	143.55	146.95	143.26	-2.22	-1.52%	126.96	171.78	500600	205.04%	12.63B
l Largan Precision 3008.TW	84.47	85.38	82.64	-2.52	-2.90%	60.63	98.46	927484	73.82%	11.27B