JAKOTA Blue Chip 150 Index

273.77 USD

4.81

+1.79%

Overview

Last value

273.77 usd

52 week high

294.39 usd

52 week low

144.83 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
10,677.96B USD
Max market cap
1,938.24B USD
Min market cap
10.59B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	74.74	75.51	74.74	-0.63	-0.84%	26.57	81.35	43.05M	174.68%	1,938.24B
s Samsung Electronics 005930.KO	161.93	167.19	158.17	6.41	+4.12%	38.61	237.36	17.89M	101.12%	924.52B
s SK hynix 000660.KO	955.77	995.6	936.99	21.18	+2.27%	122.05	1897.25	4.40M	132.03%	696.63B
t Toyota Motor 7203.TSE	19.59	19.6	19.29	0.40	+2.08%	16.60	25.15	25.01M	100.10%	230.73B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	22.00	22.11	21.79	0.38	+1.76%	11.50	24.22	28.19M	69.91%	247.65B
s SoftBank Group 9984.TSE	31.30	31.72	30.62	0.56	+1.82%	22.00	179.21	43.83M	69.15%	178.40B
s Sony 6758.TSE	25.07	25.55	24.69	0.46	+1.87%	19.47	30.42	18.57M	133.69%	146.35B
h Hitachi 6501.TSE	36.53	37.05	35.77	1.08	+3.05%	22.84	37.16	11.87M	117.84%	162.83B
s Sumitomo Mitsui Financial Group 8316.TSE	20.74	20.83	20.5	0.33	+1.62%	20.41	45.50	18.00M	106.40%	156.12B
f Fast Retailing 9983.TSE	478.54	488.1	473.03	-5.49	-1.13%	295.86	539.82	1.22M	103.63%	146.84B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.54	7.63	7.43	0.14	+1.89%	4.20	9.53	50.07M	142.72%	106.06B
t Tokyo Electron 8035.TSE	67.30	67.59	64.9	1.63	+2.48%	65.67	484.70	11.40M	136.51%	30.55B
a Advantest 6857.TSE	218.63	225.47	215.59	1.07	+0.49%	37.99	264.61	15.71M	130.43%	157.84B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	14.46	14.6	14.17	0.39	+2.77%	11.21	62.76	20.18M	114.06%	101.08B
k Keyence 6861.TSE	511.33	517.35	501.77	11.01	+2.20%	335.06	553.91	533800	95.54%	124.01B
c Chugai Pharmaceutical 4519.TSE	40.22	40.71	40.06	0.52	+1.31%	38.05	66.94	2.90M	91.96%	66.19B
m Mitsubishi Corporation 8058.TSE	29.92	30.07	29.44	0.31	+1.05%	17.17	37.15	7.65M	94.56%	109.60B
m Mitsui & Co. 8031.TSE	31.66	31.69	31.07	0.57	+1.83%	18.30	41.88	5.01M	79.24%	89.79B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.10	1.11	1.1	0.00	0.00%	0.88	1.16	152.34M	78.52%	89.42B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	116.63	120.71	115.49	0.18	+0.15%	39.53	116.63	5.10M	117.10%	161.98B
d Delta Electronics 2308.TW	50.50	51.42	50.34	0.15	+0.30%	10.04	80.26	8.58M	79.45%	131.17B
n Nintendo 7974.TSE	53.68	54.38	52.55	1.55	+2.97%	40.73	99.43	9.28M	122.30%	61.89B
m MediaTek 2454.TW	131.26	134.66	130.95	2.60	+2.02%	36.47	166.02	8.59M	108.37%	209.65B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	18.42	18.55	18.28	0.06	+0.33%	15.40	19.98	10.11M	116.45%	68.08B
s SoftBank 9434.TSE	1.55	1.55	1.52	0.01	+0.65%	1.26	1.67	86.86M	109.18%	74.11B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	302.81	308.82	298.3	4.73	+1.59%	195.77	358.69	361914	100.13%	70.86B
s Shin-Etsu Chemical 4063.TSE	37.85	38.44	37.81	0.07	+0.19%	26.52	49.31	5.81M	89.63%	68.73B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
f Fujitsu 6702.TSE	28.00	28.81	27.49	0.85	+3.13%	19.55	29.25	11.02M	152.41%	48.35B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
n NEC Corp. 6701.TSE	34.13	35	33.35	0.93	+2.80%	21.51	38.79	9.77M	166.87%	45.26B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	4.93	4.96	4.85	-0.07	-1.40%	2.38	5.00	24.38M	146.77%	67.33B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	234.43	240.82	222.04	15.59	+7.12%	128.31	492.37	856036	164.43%	47.45B
c Coupang CPNG	14.27	14.94	14.11	-0.52	-3.52%	13.75	33.53	12.16M	72.13%	23.36B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	43.69	44.8	42.17	0.93	+2.17%	13.38	75.82	21.37M	100.44%	79.07B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
k KIOXIA Holdings Corp. 285A.TSE	84.68	87.06	81.39	3.08	+3.77%	12.60	673.26	57.74M	85.14%	45.11B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	3.58	3.64	3.49	0.07	+1.99%	1.65	3.64	31.05M	151.71%	52.56B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
a ASE Technology Holding 3711.TW	20.72	20.94	20.14	-0.07	-0.34%	4.07	23.88	19.18M	124.24%	91.14B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
d Disco 6146.TSE	340.95	343.42	331.52	4.03	+1.20%	181.96	547.64	2.05M	126.57%	36.98B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
q Quanta Computer 2382.TW	9.95	10.02	9.85	0.17	+1.74%	7.07	12.71	9.67M	73.47%	40.77B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	82.80	84.91	79.8	4.37	+5.57%	60.03	144.39	912125	111.35%	32.18B
c Chunghwa Telecom 2412.TW	4.73	4.74	4.66	0.02	+0.42%	3.89	4.73	13.17M	115.65%	36.66B
s Samsung Biologics 207940.KO	975.31	1004.61	913.69	51.83	+5.61%	655.09	1154.38	156324	309.27%	45.40B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	2.27	2.33	2.24	0.02	+0.89%	1.12	2.27	51.03M	153.85%	44.73B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	120.22	123.9	119.47	4.17	+3.59%	56.71	135.01	877774	87.46%	42.21B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Oriental Land 4661.TSE	20.05	20.24	19.85	0.30	+1.52%	13.38	25.29	5.49M	108.60%	32.88B
p Panasonic Holdings Corp. 6752.TSE	25.05	25.43	24.67	-0.06	-0.24%	9.62	30.15	15.24M	176.33%	58.50B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
b Bridgestone 5108.TSE	25.56	25.85	25.4	0.21	+0.83%	20.37	47.86	3.08M	80.69%	31.55B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	145.77	146.9	138.11	10.91	+8.09%	104.39	172.19	1.10M	261.60%	33.24B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	215.27	220.53	206.63	17.17	+8.67%	80.36	349.17	529923	152.02%	34.91B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
w Wiwynn 6669.TW	56.98	59.61	55.9	-1.87	-3.18%	47.23	212.98	13.37M	302.65%	31.67B
c Canon 7751.TSE	30.50	30.8	30.33	0.27	+0.89%	25.15	32.24	3.61M	120.10%	25.46B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	70.18	73.19	69.65	0.42	+0.60%	33.48	85.20	1.31M	118.23%	33.05B
n Naver 035420.KO	135.25	138.11	130.74	6.69	+5.20%	122.48	213.93	658082	102.65%	20.26B
r Renesas Electronics 6723.TSE	19.30	19.83	18.62	0.20	+1.05%	11.11	31.51	17.39M	147.90%	35.27B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	264.87	273.13	254.35	14.93	+5.97%	168.43	507.98	322015	112.58%	23.43B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
t Terumo 4543.TSE	14.80	14.94	14.25	0.21	+1.44%	12.11	19.54	6.02M	109.91%	21.83B
a Accton Technology 2345.TW	61.15	62.7	59.76	0.91	+1.51%	15.61	86.21	3.53M	91.55%	34.18B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
a Ajinomoto 2802.TSE	33.43	33.76	32.99	0.25	+0.75%	19.91	38.22	2.25M	76.22%	31.81B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
u United Microelectronics (UMC) 2303.TW	4.11	4.2	4.09	-0.01	-0.24%	1.33	5.52	92.00M	54.29%	51.51B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
n Nexon 3659.TSE	17.80	18.33	17.53	0.40	+2.30%	12.89	27.97	2.87M	84.06%	13.86B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
n Nanya Technology 2408.TW	13.82	14.24	13.7	0.24	+1.77%	1.13	17.13	46.98M	94.24%	47.69B
m Mega Financial Holding (MFHC) 2886.TW	1.66	1.68	1.61	0.04	+2.47%	1.15	1.66	30.52M	126.39%	24.60B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
e Elite Material 2383.TW	159.52	162.46	154.58	1.36	+0.86%	15.84	199.25	2.76M	127.35%	57.16B
k Konami Group Corp. 9766.TSE	157.31	162.06	151.96	5.16	+3.39%	106.83	173.82	594600	111.63%	21.32B
l LY Corporation 4689.TSE	3.39	3.43	3.37	0.08	+2.42%	2.35	3.96	19.23M	99.22%	23.36B
k Kakao 035720.KO	23.93	24.57	23.03	0.97	+4.22%	21.59	51.84	1.70M	116.86%	10.59B
k Kao 4452.TSE	23.57	24.03	23.52	0.05	+0.21%	17.83	47.28	3.28M	114.77%	21.32B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.51	1.53	1.47	0.04	+2.72%	0.84	1.51	63.09M	154.76%	26.76B
b Bandai Namco 7832.TSE	39.88	40.76	38.94	1.11	+2.86%	22.26	39.88	2.92M	110.37%	25.58B
a ASICS 7936.TSE	30.07	30.72	29.61	1.05	+3.62%	19.28	33.15	6.46M	120.79%	21.32B
l Lasertec 6920.TSE	260.86	265.42	252.18	12.38	+4.98%	83.36	354.43	5.35M	125.44%	23.40B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	190.85	196.11	185.59	4.23	+2.27%	133.24	293.25	174896	77.74%	13.47B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	222.79	227.67	220.53	6.55	+3.03%	170.57	368.71	278439	117.56%	16.85B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
a Asahi Group 2502.TSE	10.39	10.47	10.36	0.05	+0.48%	9.20	14.42	7.26M	117.28%	15.20B
y Yageo 2327.TW	17.70	18.31	17.6	-1.81	-9.28%	4.38	35.86	55.93M	124.86%	36.43B
w Wistron 3231.TW	5.64	5.65	5.48	0.20	+3.68%	3.11	6.26	30.22M	63.30%	19.33B
n Nan Ya Plastics 1303.TW	9.48	9.88	9.44	-0.23	-2.37%	0.91	10.86	119.37M	146.10%	75.20B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B