JAKOTA Blue Chip 150 Index

137.31 USD

0.82

+0.60%

Overview

Last value

137.31 usd

52 week high

147.27 usd

52 week low

107.05 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,087.67B USD
Max market cap
899.45B USD
Min market cap
10.21B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	34.68	35.21	34.75	0.45	+1.31%	15.75	34.68	42.96M	121.03%	899.45B
t Toyota Motor 7203.TSE	18.57	18.89	18.45	-0.12	-0.64%	15.25	24.90	24.98M	87.55%	243.24B
s Samsung Electronics 005930.KO	37.59	37.66	37.24	0.25	+0.67%	35.51	63.48	12.49M	71.94%	224.42B
m Mitsubishi UFJ Financial 8306.TSE	12.29	12.39	12.16	0.10	+0.82%	7.41	12.31	56.82M	116.67%	142.55B
s Sony 6758.TSE	20.95	21.24	20.83	-0.37	-1.74%	14.77	22.68	11.83M	91.45%	126.22B
h Hitachi 6501.TSE	25.99	26.22	25.81	0.14	+0.54%	11.43	28.30	7.49M	77.81%	119.00B
r Recruit 6098.TSE	70.85	71.98	70.56	0.35	+0.50%	27.98	76.66	2.26M	71.31%	105.33B
f Fast Retailing 9983.TSE	320.38	322.12	318.38	3.56	+1.12%	208.43	365.35	1.12M	89.58%	98.29B
k Keyence 6861.TSE	441.65	446.48	439.59	6.71	+1.54%	346.60	499.95	491200	94.02%	107.11B
s Sumitomo Mitsui Financial Group 8316.TSE	24.16	24.53	23.94	0.05	+0.21%	13.60	25.87	17.99M	143.68%	93.95B
s SoftBank Group 9984.TSE	68.05	70.11	67.53	-0.69	-1.00%	37.98	75.06	10.82M	127.06%	98.06B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.98	0.97	0.00	0.00%	0.90	1.25	154.57M	118.91%	80.78B
s SK hynix 000660.KO	154.71	158.91	152.26	2.10	+1.38%	83.65	175.33	3.80M	94.04%	106.60B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.50	5.54	5.47	0.04	+0.73%	2.92	6.97	43.63M	88.64%	76.25B
c Chugai Pharmaceutical 4519.TSE	41.90	42.67	41.5	-0.07	-0.17%	28.23	51.61	2.29M	122.03%	68.95B
i ITOCHU Corp 8001.TSE	45.51	46.04	45.43	0.19	+0.42%	33.23	55.86	3.40M	134.34%	65.03B
t Tokio Marine 8766.TSE	33.47	33.75	33.28	0.46	+1.39%	20.50	40.19	4.72M	87.95%	65.27B
t Tokyo Electron 8035.TSE	174.85	177.11	173.79	-0.47	-0.27%	128.59	265.08	3.30M	86.03%	80.25B
m MediaTek 2454.TW	44.77	45.78	44.86	0.00	0.00%	22.09	46.32	6.50M	108.10%	71.36B
n Nintendo 7974.TSE	63.73	64.15	61.45	2.63	+4.30%	39.72	63.73	9.20M	162.75%	74.20B
s Shin-Etsu Chemical 4063.TSE	33.30	33.54	33.17	0.45	+1.37%	27.58	44.67	4.30M	91.14%	65.93B
m Mitsubishi Corporation 8058.TSE	15.91	16.13	15.85	0.21	+1.34%	14.55	23.53	8.55M	77.19%	63.26B
k KDDI 9433.TSE	31.37	31.55	31.26	0.45	+1.46%	25.72	33.74	2.84M	83.41%	62.80B
m Mizuho Financial Group 8411.TSE	25.68	26.04	25.34	0.35	+1.38%	15.05	26.24	14.45M	156.47%	64.72B
m Mitsui & Co. 8031.TSE	19.70	19.96	19.59	0.17	+0.87%	16.50	26.35	4.29M	79.04%	57.11B
s SoftBank 9434.TSE	1.26	1.28	1.26	0.01	+0.80%	0.65	1.35	56.69M	102.43%	59.92B
l LG Energy Solution 373220.KO	247.46	250.26	243.61	1.68	+0.68%	232.37	417.74	125490	48.25%	57.91B
d Daiichi Sankyo 4568.TSE	27.90	28.51	27.9	-0.40	-1.41%	23.60	42.03	3.83M	81.66%	52.48B
m Mitsubishi Heavy Industries 7011.TSE	14.96	15.05	14.54	0.48	+3.31%	4.91	15.91	70.10M	142.68%	50.30B
j Japan Tobacco 2914.TSE	25.01	25.3	24.99	0.15	+0.60%	19.91	29.63	4.07M	79.05%	44.41B
s Samsung Biologics 207940.KO	700.04	700.04	700.04	4.77	+0.69%	499.98	761.21	106620	152.83%	49.82B
h Honda Motor 7267.TSE	9.53	9.63	9.42	0.00	0.00%	7.75	12.25	18.99M	49.59%	44.21B
h Hoya 7741.TSE	137.19	138.67	136.9	0.03	+0.02%	93.97	146.56	689900	93.93%	47.48B
a Advantest 6857.TSE	64.76	65.63	63.86	0.53	+0.83%	23.65	65.81	9.44M	59.30%	47.63B
t Takeda Pharmaceutical 4502.TSE	26.00	26.27	25.99	0.28	+1.09%	24.62	30.86	3.15M	97.52%	41.22B
s Seven & i Holdings 3382.TSE	15.64	15.77	15.61	0.16	+1.03%	11.05	17.54	3.50M	44.54%	40.59B
d Denso 6902.TSE	13.95	14.18	13.95	-0.04	-0.29%	12.88	19.08	5.38M	68.84%	40.00B
f Fubon Financial Holding 2881.TW	2.84	2.85	2.82	0.04	+1.43%	1.84	2.94	24.89M	179.95%	38.90B
c Coupang CPNG	22.00	22.18	21.87	-0.25	-1.12%	13.84	26.89	7.22M	119.55%	35.73B
o Oriental Land 4661.TSE	21.95	22.3	21.82	0.76	+3.59%	20.87	38.48	5.86M	153.59%	35.99B
m Mitsubishi Electric 6503.TSE	17.21	17.39	17.1	0.19	+1.12%	10.84	18.38	4.27M	109.66%	35.72B
d Daikin 6367.TSE	121.69	123.24	121.69	1.08	+0.90%	111.97	174.48	519100	62.17%	35.63B
j Japan Post Bank 7182.TSE	10.00	10.06	9.92	0.08	+0.81%	7.75	11.28	6.00M	115.10%	36.16B
d Delta Electronics 2308.TW	13.37	13.41	12.98	0.49	+3.80%	8.78	13.37	9.47M	131.06%	34.73B
q Quanta Computer 2382.TW	8.24	8.31	8.19	0.02	+0.24%	5.82	10.46	21.74M	107.47%	31.74B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.77	21	20.7	0.14	+0.68%	11.17	24.16	4.05M	91.42%	31.85B
f Fujitsu 6702.TSE	17.91	18.08	17.72	0.39	+2.23%	11.03	21.27	4.39M	93.06%	32.25B
c Canon 7751.TSE	31.92	32.2	31.85	0.30	+0.95%	21.95	34.65	1.86M	76.81%	30.13B
c Cathay Financial Holding 2882.TW	2.04	2.06	2.03	0.03	+1.49%	1.35	2.19	26.39M	125.08%	29.94B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.37	16.4	16.23	0.39	+2.44%	15.12	24.04	10.29M	154.02%	30.49B
h Hyundai Motor 005380.KO	143.51	145.96	142.11	-1.80	-1.24%	118.25	213.08	1.07M	161.55%	29.55B
o Otsuka Holdings 4578.TSE	51.59	51.74	51.22	0.78	+1.54%	31.99	61.79	762500	74.11%	27.79B
d Disco 6146.TSE	305.63	312.39	299.18	-19.44	-5.98%	171.24	430.38	8.48M	197.88%	33.12B
c Chunghwa Telecom 2412.TW	3.80	3.81	3.78	0.03	+0.80%	3.55	4.01	7.47M	134.27%	29.51B
j Japan Post Holdings 6178.TSE	10.11	10.14	10.03	0.22	+2.22%	7.19	10.51	4.37M	94.83%	30.66B
t Terumo 4543.TSE	19.52	19.78	19.45	0.28	+1.46%	12.51	20.77	1.81M	67.75%	28.80B
c Celltrion 068270.KO	126.15	126.92	125.59	1.63	+1.31%	92.59	167.56	360951	48.03%	27.15B
k Kia 000270.KO	71.19	73.08	70.7	-0.21	-0.29%	54.34	95.70	1.34M	122.78%	28.18B
n NTT Data 9613.TSE	19.39	19.9	19.39	0.18	+0.94%	11.50	20.13	2.36M	89.35%	27.19B
s Sumitomo 8053.TSE	21.20	21.5	21.15	0.20	+0.95%	17.85	27.56	2.06M	71.82%	25.65B
k Komatsu 6301.TSE	29.00	29.45	28.87	0.22	+0.76%	21.89	31.77	2.60M	108.18%	26.77B
f Fujifilm 4901.TSE	21.35	21.58	21.23	0.09	+0.42%	17.76	27.19	3.03M	114.21%	25.72B
s Sompo Holdings 8630.TSE	27.33	27.73	27.22	0.20	+0.74%	13.30	27.83	3.46M	120.78%	26.39B
m Marubeni 8002.TSE	14.69	14.88	14.62	0.22	+1.52%	13.39	19.72	3.58M	97.17%	24.36B
s SMC corp 6273.TSE	383.53	388.56	381.85	5.73	+1.52%	362.65	600.92	296200	99.82%	24.46B
t TDK 6762.TSE	12.41	12.62	12.3	0.17	+1.39%	6.59	14.06	6.74M	106.87%	23.55B
t Toyota Industries 6201.TSE	84.09	85.77	83.8	-0.24	-0.28%	62.39	104.60	762000	113.43%	25.54B
d Dai-ichi Life Holdings 8750.TSE	26.48	26.79	26.26	0.41	+1.57%	17.26	30.48	1.82M	77.15%	24.37B
f Fanuc 6954.TSE	30.69	30.93	30.32	0.71	+2.37%	23.58	31.23	5.56M	161.04%	28.64B
o ORIX 8591.TSE	21.08	21.41	21.08	-0.15	-0.71%	16.72	24.89	2.79M	105.27%	24.03B
p Panasonic 6752.TSE	9.83	10.07	9.72	-0.06	-0.61%	6.77	11.63	9.10M	121.36%	22.94B
c CTBC Financial Holding 2891.TW	1.19	1.2	1.2	0.00	0.00%	0.73	1.24	31.21M	81.10%	23.44B
r Renesas Electronics 6723.TSE	13.82	14.03	13.67	-0.06	-0.43%	12.56	21.30	9.15M	108.04%	24.76B
n NEC Corp 6701.TSE	83.03	84.19	82.8	0.04	+0.05%	46.11	100.43	765100	95.19%	22.13B
b Bridgestone 5108.TSE	34.69	34.93	34.39	0.37	+1.08%	33.01	45.33	1.93M	97.05%	23.75B
m Mitsui Fudosan 8801.TSE	8.54	8.84	8.45	0.14	+1.67%	6.79	10.81	19.21M	241.24%	23.70B
s Suzuki Motor 7269.TSE	12.03	12.21	11.91	0.10	+0.84%	8.86	12.17	5.24M	84.07%	23.21B
a ASE Technology Holding 3711.TW	5.41	5.47	5.27	0.15	+2.85%	3.38	5.96	24.31M	186.66%	23.50B
k KB Financial Group 105560.KO	62.23	62.37	61.46	0.63	+1.02%	34.79	72.73	936345	86.95%	23.31B
n Nippon Steel 5401.TSE	20.12	20.16	20.01	0.18	+0.90%	18.78	25.64	2.32M	56.52%	21.03B
n Nidec 6594.TSE	18.39	18.62	17.76	-0.44	-2.34%	17.15	25.29	15.58M	337.26%	21.16B
a Ajinomoto 2802.TSE	40.25	40.9	40.25	0.56	+1.41%	34.49	43.30	941200	96.23%	20.06B
n Naver 035420.KO	142.81	146.31	142.46	0.63	+0.44%	114.12	176.10	455168	61.20%	21.62B
a Aeon 8267.TSE	23.34	23.59	23.29	0.43	+1.88%	19.37	28.39	1.72M	87.14%	20.00B
e East Japan Railway 9020.TSE	17.27	17.5	17.27	-0.01	-0.06%	15.74	20.51	2.25M	91.46%	19.54B
d Daiwa House 1925.TSE	30.25	30.58	30.2	0.20	+0.67%	24.39	32.84	978600	68.76%	18.94B
l LY Corporation 4689.TSE	2.84	2.85	2.8	0.06	+2.16%	2.20	3.50	9.71M	98.23%	20.22B
t Toyota Tsusho 8015.TSE	17.04	17.42	17.04	-0.03	-0.18%	14.45	22.41	1.48M	88.05%	17.99B
k Kao 4452.TSE	38.63	38.93	38.56	0.36	+0.94%	34.31	50.54	1.07M	88.00%	17.94B
c Central Japan Railway 9022.TSE	18.02	18.29	17.99	0.18	+1.01%	17.68	26.28	2.55M	118.24%	17.73B
m Mega Financial Holding (MFHC) 2886.TW	1.18	1.19	1.18	-0.01	-0.84%	1.11	1.32	19.29M	103.78%	17.54B
n Nomura Holdings 8604.TSE	6.28	6.34	6.24	0.13	+2.11%	3.54	6.28	11.32M	120.13%	18.55B
a Astellas Pharma 4503.TSE	9.68	9.76	9.62	0.23	+2.43%	9.15	14.34	4.08M	75.07%	17.32B
m Mitsubishi Estate 8802.TSE	14.03	14.45	13.99	0.11	+0.79%	11.84	19.77	5.85M	157.26%	17.48B
h Hd Hyundai Heavy Industries 329180.KO	211.06	213.86	206.16	5.61	+2.73%	75.45	226.97	373323	103.41%	18.74B
o Olympus 7733.TSE	14.88	15.1	14.82	0.13	+0.88%	12.61	19.88	2.62M	83.86%	16.78B
n Nomura Research Institute 4307.TSE	30.28	30.47	30.18	0.55	+1.85%	24.10	38.07	1.20M	103.58%	17.30B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.04	24.33	23.87	0.21	+0.88%	16.82	25.70	2.18M	104.05%	17.09B
r Resona Holdings 8308.TSE	7.33	7.37	7.11	0.21	+2.95%	4.81	8.69	12.09M	138.00%	16.83B
u United Microelectronics (UMC) 2303.TW	1.23	1.24	1.22	-0.08	-6.11%	1.23	1.78	147.91M	254.68%	15.43B
p Pan Pacific 7532.TSE	26.22	26.61	26.18	-0.01	-0.04%	18.58	27.65	1.06M	70.50%	15.65B
s Shinhan Financial Group 055550.KO	35.00	35.42	34.79	0.03	+0.09%	23.89	45.77	1.08M	94.16%	17.62B
a Asahi Group 2502.TSE	10.59	10.68	10.42	0.26	+2.52%	9.97	13.56	5.16M	104.96%	15.91B
b Bandai Namco 7832.TSE	23.44	23.8	23.44	0.53	+2.31%	17.54	24.49	1.75M	71.36%	15.33B
s Sekisui House 1928.TSE	23.20	23.49	23.15	0.20	+0.87%	17.84	28.97	2.60M	130.26%	15.03B
n Nippon Paint 4612.TSE	6.52	6.61	6.51	0.06	+0.93%	5.68	7.98	1.21M	51.44%	15.32B
n Nippon Yusen 9101.TSE	31.05	31.16	30.68	0.72	+2.37%	22.32	37.37	3.70M	76.78%	13.93B
i Inpex 1605.TSE	12.16	12.21	12.09	0.10	+0.83%	12.00	16.26	5.46M	76.98%	14.56B
e Evergreen Marine 2603.TW	6.25	6.26	6.14	0.11	+1.79%	3.16	7.34	9.52M	49.36%	13.53B
w Wiwynn 6669.TW	68.45	73.79	67.82	-3.83	-5.30%	42.58	91.55	5.03M	206.18%	12.72B
s Sumitomo Realty & Development 8830.TSE	32.60	33.55	32.6	0.37	+1.15%	23.45	38.45	2.77M	199.43%	15.41B
e ENEOS Holdings 5020.TSE	5.03	5.13	5.01	-0.01	-0.20%	3.39	5.66	11.64M	118.38%	14.16B
h Hyundai Mobis 012330.KO	184.46	185.51	181.31	9.25	+5.28%	146.02	198.66	527186	264.13%	16.69B
u Unicharm 8113.TSE	7.86	7.94	7.76	0.12	+1.55%	7.73	12.88	3.92M	100.31%	13.83B
s Secom 9735.TSE	33.50	34.02	33.48	0.23	+0.69%	28.47	38.69	521300	70.50%	13.89B
a ASICS 7936.TSE	22.92	23.38	22.8	-0.62	-2.63%	7.22	23.54	5.79M	162.29%	16.41B
s Sumitomo Denki 5802.TSE	19.45	19.9	19.34	-0.09	-0.46%	9.97	20.33	4.51M	143.14%	15.17B
k Kyocera 6971.TSE	10.50	10.57	10.44	0.10	+0.96%	9.48	14.87	2.74M	59.53%	14.80B
u Uni-President Enterprises 1216.TW	2.40	2.42	2.39	0.00	0.00%	2.07	2.83	6.58M	87.63%	13.61B
a ASUSTeK Computer 2357.TW	18.55	18.77	18.43	0.24	+1.31%	10.34	19.83	2.29M	79.41%	13.78B
y Yuanta Financial Holding 2885.TW	1.06	1.07	1.06	0.00	0.00%	0.75	1.10	11.19M	56.41%	13.68B
k Kubota 6326.TSE	12.20	12.34	12.14	0.14	+1.16%	11.28	16.43	2.45M	74.70%	14.02B
n Nitori Holdings 9843.TSE	120.82	122.95	119.5	2.36	+1.99%	97.40	161.24	779700	138.05%	13.65B
a Accton Technology 2345.TW	23.32	23.52	22.69	0.61	+2.69%	11.79	23.69	6.51M	115.96%	13.03B
e E.SUN Financial Holding 2884.TW	0.85	0.85	0.85	0.00	0.00%	0.73	0.93	22.23M	119.42%	13.59B
m Meritz Financial Group 138040.KO	76.51	77.35	76.23	0.73	+0.96%	35.65	77.40	178728	65.21%	14.23B
o OBIC 4684.TSE	29.09	29.34	28.95	0.48	+1.68%	25.30	36.22	922100	125.88%	12.80B
s Subaru 7270.TSE	17.26	17.7	17.2	-0.10	-0.58%	14.83	22.91	2.35M	81.23%	12.62B
p POSCO Holdings 005490.KO	183.06	184.11	179.91	2.64	+1.46%	169.76	442.04	190829	58.34%	13.84B
k Konami Group Corp. 9766.TSE	88.57	90.08	88.57	0.85	+0.97%	48.65	107.39	366400	105.53%	12.01B
m Mitsui O.S.K. Lines 9104.TSE	32.92	32.99	32.59	0.69	+2.14%	23.16	35.91	3.81M	86.96%	11.93B
s Samsung C&T 028260.KO	80.50	81.62	79.94	0.13	+0.16%	74.87	128.93	391769	165.60%	13.06B
n Nexon 3659.TSE	13.43	13.69	13.4	-0.01	-0.07%	12.98	22.27	2.21M	101.50%	11.06B
k Korea Zinc 010130.KO	591.53	603.43	527.83	65.21	+12.39%	320.93	727.49	98526	145.32%	10.74B
o Oracle Corp Japan 4716.TSE	93.18	93.66	92.89	1.46	+1.59%	63.51	104.90	106900	69.32%	11.95B
n Nippon Sanso 4091.TSE	27.75	28.04	27.71	-0.05	-0.18%	22.06	38.39	366700	83.11%	12.01B
s Shimano 7309.TSE	139.47	143.05	133.9	7.07	+5.34%	128.18	195.75	458800	185.00%	12.42B
l LG Chem 051910.KO	167.66	169.76	165.91	0.45	+0.27%	163.83	445.13	203876	86.03%	11.84B
s Shionogi 4507.TSE	14.63	14.83	14.61	0.17	+1.18%	12.04	16.69	1.87M	90.76%	12.45B
n Nitto Denko 6988.TSE	17.74	18.04	17.71	0.06	+0.34%	11.57	18.27	3.24M	121.74%	12.45B
r Rakuten Group 4755.TSE	6.00	6.05	5.84	0.15	+2.56%	3.59	7.34	24.12M	86.42%	12.90B
j Japan Exchange Group 8697.TSE	10.97	11.05	10.94	0.17	+1.57%	8.19	13.63	1.32M	64.29%	11.41B
s Samsung Life Insurance 032830.KO	56.84	58.59	56.7	-1.28	-2.20%	44.86	80.05	395746	139.06%	10.21B
s Sysmex 6869.TSE	19.08	19.4	19.08	0.14	+0.74%	14.74	21.25	812800	63.64%	11.90B
s SK Innovation 096770.KO	88.97	90.86	88.76	0.60	+0.68%	67.84	136.15	142883	50.22%	13.39B
f Fujikura 5803.TSE	47.04	47.23	45.83	0.54	+1.16%	6.70	47.04	24.73M	120.11%	12.97B
k Kakao 035720.KO	25.03	25.45	24.99	0.17	+0.68%	23.34	46.21	1.06M	56.10%	10.98B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.75	0.00	0.00%	0.73	0.87	11.17M	101.46%	11.35B
f First Financial Holding 2892.TW	0.85	0.86	0.85	0.00	0.00%	0.80	0.90	17.09M	136.15%	11.55B
a ALTEOGEN 196170.KQ	253.41	254.81	240.81	12.15	+5.04%	31.77	318.01	574422	83.03%	13.46B