JAKOTA Blue Chip 150 Index

225.99 USD

6.58

+3.00%

Overview

Last value

225.99 usd

52 week high

225.99 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
9,006.43B USD
Max market cap
1,457.25B USD
Min market cap
12.95B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	57.48	58.12	57.48	1.29	+2.30%	23.81	58.08	38.30M	113.10%	1,490.66B
s Samsung Electronics 005930.KO	113.74	115.32	112.79	5.71	+5.29%	34.80	116.14	26.40M	85.11%	668.45B
s SK hynix 000660.KO	606.32	614.52	596.75	34.84	+6.10%	111.66	630.69	4.52M	95.57%	418.64B
t Toyota Motor 7203.TSE	23.82	25.55	23.82	-0.25	-1.04%	15.54	24.07	40.24M	174.61%	310.41B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.89	19.48	18.86	0.10	+0.53%	9.79	18.91	65.33M	142.71%	213.67B
s SoftBank Group 9984.TSE	27.15	27.76	26.97	1.69	+6.64%	24.41	179.21	59.54M	114.64%	154.72B
s Sony 6758.TSE	22.07	23.15	21.93	-0.26	-1.16%	16.95	30.42	30.93M	153.73%	131.59B
h Hitachi 6501.TSE	37.16	37.31	35.95	2.99	+8.75%	18.47	37.16	26.20M	202.99%	167.61B
s Sumitomo Mitsui Financial Group 8316.TSE	38.22	39.23	37.94	0.59	+1.57%	19.68	38.22	17.28M	122.77%	145.88B
f Fast Retailing 9983.TSE	433.35	440.57	425.37	29.02	+7.18%	274.71	433.35	2.95M	236.38%	132.97B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.92	6.98	6.89	0.13	+1.91%	3.41	8.54	30.71M	59.48%	96.62B
t Tokyo Electron 8035.TSE	259.31	270.36	257.46	-1.94	-0.74%	116.98	286.87	7.68M	215.10%	118.87B
a Advantest 6857.TSE	174.71	179.63	172.57	18.52	+11.86%	34.52	175.28	17.91M	175.03%	126.88B
m Mizuho Financial Group 8411.TSE	48.28	48.32	47.37	1.50	+3.21%	18.85	48.28	14.28M	144.53%	118.81B
i ITOCHU Corp 8001.TSE	13.20	13.59	13.18	0.04	+0.30%	12.67	62.76	26.50M	185.11%	92.43B
k Keyence 6861.TSE	353.32	356.77	345.6	14.19	+4.18%	335.06	499.95	1.07M	137.32%	85.69B
c Chugai Pharmaceutical 4519.TSE	58.29	60.42	57.56	3.48	+6.35%	40.52	59.92	3.67M	156.51%	95.92B
m Mitsubishi Corporation 8058.TSE	31.46	31.64	30.89	1.39	+4.62%	15.66	31.46	13.17M	136.67%	116.57B
m Mitsui & Co. 8031.TSE	34.26	34.59	33.84	1.30	+3.94%	16.94	34.26	8.95M	158.75%	97.86B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.99	0.97	0.00	0.00%	0.95	1.12	261.88M	128.68%	79.47B
m Mitsubishi Heavy Industries 7011.TSE	31.74	32.41	31.3	1.06	+3.46%	11.48	31.74	56.02M	209.01%	106.66B
r Recruit Holdings Co. 6098.TSE	45.69	46.1	44.91	0.72	+1.60%	44.97	76.66	8.87M	180.20%	64.89B
d Delta Electronics 2308.TW	37.37	38.32	37.37	0.75	+2.05%	8.51	40.85	9.08M	77.68%	97.07B
n Nintendo 7974.TSE	55.32	55.66	54.53	1.57	+2.92%	50.49	99.43	13.83M	151.96%	64.41B
m MediaTek 2454.TW	57.96	59.22	55.74	3.98	+7.37%	34.40	57.96	12.77M	129.25%	92.51B
t Tokio Marine 8766.TSE	39.14	39.69	38.95	0.67	+1.74%	30.87	45.26	6.37M	131.62%	74.49B
k KDDI 9433.TSE	16.23	16.87	16.04	-1.59	-8.92%	15.40	34.55	44.96M	557.82%	61.79B
s SoftBank 9434.TSE	1.36	1.38	1.36	0.00	0.00%	0.99	1.67	90.01M	116.04%	65.04B
j Japan Tobacco 2914.TSE	39.18	39.41	38.67	0.73	+1.90%	24.55	39.18	5.29M	125.08%	69.56B
m Mitsubishi Electric 6503.TSE	36.74	38.26	36.33	1.85	+5.30%	15.11	36.74	11.35M	195.39%	75.19B
l LG Energy Solution 373220.KO	269.66	274.45	265.22	7.42	+2.83%	195.77	358.69	230057	56.38%	63.10B
s Shin-Etsu Chemical 4063.TSE	33.68	33.92	33.15	1.18	+3.63%	24.33	44.61	14.98M	170.27%	63.09B
h Hoya 7741.TSE	174.91	178.83	174.43	6.52	+3.87%	99.97	175.31	1.32M	142.02%	59.14B
j Japan Post Bank 7182.TSE	19.42	19.44	19.07	0.72	+3.85%	8.34	19.42	13.34M	130.14%	69.22B
t Takeda Pharmaceutical 4502.TSE	35.15	36.02	35.07	0.02	+0.06%	25.72	35.58	5.76M	108.58%	55.53B
f Fujitsu 6702.TSE	25.65	25.73	25.28	0.73	+2.93%	16.36	29.25	9.27M	128.22%	45.05B
m Marubeni 8002.TSE	38.05	38.32	37.17	2.03	+5.64%	13.43	38.05	6.68M	149.81%	62.35B
n NEC Corp. 6701.TSE	28.79	29.34	28.37	1.34	+4.88%	18.31	106.36	14.23M	201.98%	38.38B
a Aeon 8267.TSE	14.27	14.59	14.16	-0.14	-0.97%	11.72	38.06	9.30M	88.05%	39.47B
f Fubon Financial Holding 2881.TW	2.97	2.98	2.94	0.05	+1.71%	2.19	3.13	13.96M	90.65%	41.61B
s Sumitomo 8053.TSE	40.45	40.65	39.69	1.30	+3.32%	19.65	41.05	5.34M	145.04%	48.41B
h Hyundai Motor 005380.KO	326.74	331.53	323.32	8.30	+2.61%	120.45	373.72	1.60M	47.62%	66.00B
c Coupang CPNG	17.72	17.75	16.94	0.93	+5.54%	16.79	33.53	43.77M	182.72%	29.57B
d Daiichi Sankyo 4568.TSE	18.85	18.99	18.57	0.58	+3.17%	18.27	42.03	10.22M	100.81%	34.90B
h Honda Motor 7267.TSE	10.44	11	10.42	-0.33	-3.06%	7.75	11.59	23.69M	160.30%	40.65B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.88	21.79	20.84	0.40	+1.95%	12.78	22.50	9.47M	131.24%	38.01B
d Daikin Industries 6367.TSE	118.48	121.93	117.46	3.80	+3.31%	103.95	144.52	2.52M	206.38%	34.69B
d Denso 6902.TSE	13.65	14.29	13.57	-0.11	-0.80%	11.22	15.86	8.29M	132.97%	36.72B
h Hd Hyundai Heavy Industries 329180.KO	369.12	383.48	363.65	1.98	+0.54%	124.56	439.01	220940	86.09%	38.74B
f Fanuc 6954.TSE	42.97	44.33	42.93	1.13	+2.70%	21.42	43.68	9.14M	138.98%	40.10B
k KIOXIA Holdings Corp. 285A.TSE	120.71	132.27	120.71	-0.88	-0.72%	9.89	138.61	28.24M	83.55%	65.26B
t Toyota Tsusho 8015.TSE	42.90	43.48	42.23	2.57	+6.37%	14.55	42.90	3.42M	150.01%	45.29B
c Cathay Financial Holding 2882.TW	2.44	2.46	2.41	0.05	+2.09%	1.50	2.45	25.31M	116.60%	35.87B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.54	27.36	26.51	0.06	+0.23%	17.67	26.54	4.02M	94.23%	39.42B
a ASE Technology Holding 3711.TW	10.36	10.45	10.02	0.75	+7.80%	3.49	10.36	35.63M	159.47%	45.30B
s Seven & i Holdings 3382.TSE	14.91	15.22	14.91	0.14	+0.95%	11.66	17.54	7.33M	116.00%	35.10B
t Toyota Industries 6201.TSE	126.08	127.36	125.02	1.44	+1.16%	66.70	129.57	1.02M	132.54%	37.88B
s SK Square 402340.KO	384.84	394.41	371.17	34.73	+9.92%	50.89	395.48	873884	137.30%	50.94B
d Disco 6146.TSE	461.33	464.01	442.55	42.36	+10.11%	161.82	461.62	3.46M	119.33%	50.02B
h Hanwha Aerospace 012450.KO	683.56	683.56	683.56	2.41	+0.35%	195.05	725.90	275049	107.40%	35.17B
q Quanta Computer 2382.TW	8.99	9.03	8.92	0.17	+1.93%	5.41	10.17	12.74M	70.17%	34.67B
d Doosan Enerbility 034020.KO	65.21	66.24	62.75	4.59	+7.57%	11.91	67.27	9.84M	126.05%	41.77B
o ORIX 8591.TSE	32.14	32.69	31.87	0.73	+2.32%	18.01	32.14	4.33M	154.56%	35.79B
k Kia 000270.KO	105.13	105.95	104.04	1.66	+1.60%	56.71	117.15	1.44M	73.02%	40.65B
c Chunghwa Telecom 2412.TW	4.18	4.23	4.18	-0.02	-0.48%	3.72	4.70	13.61M	157.87%	32.43B
s Samsung Biologics 207940.KO	683.56	683.56	683.56	2.41	+0.35%	634.23	761.21	57218	89.22%	31.64B
s Sumitomo Denki 5802.TSE	53.44	54.79	51.96	5.43	+11.31%	12.00	53.44	14.30M	193.47%	41.68B
c CTBC Financial Holding 2891.TW	1.65	1.66	1.64	0.02	+1.23%	1.00	1.66	23.17M	87.39%	32.41B
m Mitsui Fudosan 8801.TSE	12.89	13.15	12.49	0.83	+6.88%	7.66	12.89	12.81M	145.81%	35.33B
k KB Financial Group 105560.KO	103.49	104.38	101.71	1.79	+1.76%	47.64	103.49	1.86M	176.62%	37.11B
s Sompo Holdings 8630.TSE	37.70	38.33	37.65	0.72	+1.95%	20.93	37.70	2.35M	112.33%	34.23B
d Dai-ichi Life Holdings 8750.TSE	9.30	9.52	9.27	0.15	+1.64%	5.71	9.30	8.44M	110.69%	34.40B
f Fujikura 5803.TSE	140.22	157.09	135.08	-2.38	-1.67%	23.74	145.81	26.47M	309.98%	38.69B
o Oriental Land 4661.TSE	17.58	17.73	17.48	0.04	+0.23%	16.94	28.15	4.26M	88.68%	28.82B
p Panasonic Holdings Corp. 6752.TSE	15.78	16.2	15.72	0.24	+1.54%	7.35	15.78	11.37M	112.06%	36.84B
o Otsuka Holdings 4578.TSE	61.38	62.86	61.05	1.88	+3.16%	44.27	61.79	1.47M	138.12%	32.42B
j Japan Post Holdings 6178.TSE	13.09	13.19	12.91	0.50	+3.97%	8.34	13.09	8.70M	144.33%	36.89B
e East Japan Railway 9020.TSE	25.08	25.59	24.88	-0.25	-0.99%	16.89	27.10	2.96M	115.77%	28.31B
m Mitsubishi Estate 8802.TSE	28.52	28.81	27.91	1.60	+5.94%	13.09	28.52	4.37M	128.81%	34.59B
k Komatsu 6301.TSE	47.74	48.44	47.12	2.72	+6.04%	24.89	47.74	4.70M	103.47%	43.01B
b Bridgestone 5108.TSE	23.98	24.52	23.84	0.17	+0.71%	21.90	47.86	4.87M	135.76%	30.62B
s Suzuki Motor 7269.TSE	14.44	15.06	14.39	-0.26	-1.77%	9.65	15.68	9.91M	142.38%	27.86B
c Celltrion 068270.KO	157.22	160.29	153.46	7.37	+4.92%	104.55	157.22	1.60M	172.20%	34.40B
t TDK 6762.TSE	14.50	14.75	14.39	0.73	+5.30%	8.10	17.33	21.21M	172.35%	27.52B
s Samsung C&T 028260.KO	213.61	214.98	206.44	16.42	+8.33%	73.29	217.81	613253	146.40%	34.64B
c Central Japan Railway 9022.TSE	30.12	30.55	30.02	0.40	+1.35%	17.68	30.12	2.73M	117.90%	28.89B
w Wiwynn 6669.TW	114.96	119.4	114.49	-0.11	-0.10%	47.49	152.25	1.77M	104.41%	21.37B
c Canon 7751.TSE	31.35	32.15	31.35	0.34	+1.10%	26.83	34.87	4.89M	124.21%	27.54B
f Fujifilm 4901.TSE	19.50	19.98	19.49	0.24	+1.25%	17.78	27.19	6.45M	131.31%	23.50B
s Shinhan Financial Group 055550.KO	63.84	66.31	63.57	0.08	+0.13%	29.50	63.84	1.52M	119.62%	30.30B
n Naver 035420.KO	170.89	173.97	169.52	1.28	+0.75%	115.42	213.93	1.43M	76.36%	25.55B
r Renesas Electronics 6723.TSE	19.82	20.04	19.28	0.99	+5.26%	9.46	19.82	18.42M	160.96%	35.86B
n Nomura Holdings 8604.TSE	9.02	9.26	9	0.30	+3.44%	4.84	9.41	13.06M	131.34%	26.46B
a Astellas Pharma 4503.TSE	15.99	16.41	15.87	0.45	+2.90%	8.65	15.99	10.41M	136.89%	28.65B
h Hanwha Ocean 042660.KO	91.05	92.62	90.43	2.09	+2.35%	19.42	101.80	1.04M	36.84%	27.90B
i Inpex 1605.TSE	23.80	24.1	23.42	0.46	+1.97%	11.51	23.80	5.18M	96.70%	27.73B
s Sumitomo Realty & Development 8830.TSE	31.30	32.21	30.91	1.88	+6.39%	24.89	51.88	4.74M	188.33%	29.06B
h Hyundai Mobis 012330.KO	297.35	299.4	292.56	7.18	+2.47%	155.08	331.86	264398	46.89%	26.55B
n Nomura Research Institute 4307.TSE	26.98	27.55	26.7	0.10	+0.37%	26.88	42.30	5.01M	195.08%	15.47B
n Nippon Steel 5401.TSE	4.30	4.44	4.29	-0.01	-0.23%	3.84	23.50	39.90M	165.34%	23.09B
s SMC corp 6273.TSE	425.43	431.69	422.3	13.33	+3.23%	293.40	473.22	303700	100.07%	26.86B
r Resona Holdings 8308.TSE	13.50	13.63	13.25	0.68	+5.30%	6.22	13.50	17.49M	178.90%	30.41B
s Sumitomo Mitsui Trust Holdings 8309.TSE	35.29	35.7	35.07	0.85	+2.47%	20.43	35.29	2.36M	111.58%	24.63B
t Terumo 4543.TSE	13.28	13.66	13.24	0.26	+2.00%	12.92	20.77	10.28M	174.63%	19.60B
a Accton Technology 2345.TW	41.33	41.33	39.43	3.76	+10.01%	13.20	41.33	8.14M	177.51%	23.10B
k Korea Electric Power Corp. (KEPCO) 015760.KO	42.79	42.86	41.49	1.44	+3.48%	13.28	46.22	2.72M	62.33%	27.47B
d Daiwa House 1925.TSE	35.20	35.37	34.92	0.41	+1.18%	28.89	37.55	1.15M	73.57%	21.80B
a Ajinomoto 2802.TSE	28.11	28.11	26.3	2.01	+7.70%	18.08	29.27	10.46M	211.88%	27.09B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	266.59	281.63	256.33	-2.80	-1.04%	125.97	335.32	423723	177.97%	18.85B
u United Microelectronics (UMC) 2303.TW	1.98	2.04	1.96	0.03	+1.54%	1.21	2.42	140.36M	62.27%	24.88B
s Samsung Life Insurance 032830.KO	131.93	134.05	130.22	6.39	+5.09%	49.81	135.64	352838	106.73%	23.69B
n Nexon 3659.TSE	23.75	25.39	23.75	0.66	+2.86%	12.72	27.97	3.10M	163.92%	18.74B
h HD Hyundai Electric 267260.KO	637.76	644.6	604.95	65.60	+11.47%	177.94	663.64	305359	169.86%	22.95B
k Kyocera 6971.TSE	17.05	17.48	16.98	0.61	+3.71%	9.48	17.05	8.94M	186.83%	22.81B
i IHI 7013.TSE	27.39	27.39	26.19	2.26	+8.99%	5.78	27.39	37.39M	195.44%	29.65B
e ENEOS Holdings 5020.TSE	9.09	9.23	9.02	0.19	+2.13%	4.20	9.09	7.73M	113.87%	24.45B
n Nanya Technology 2408.TW	8.69	8.96	8.52	0.36	+4.32%	0.77	10.38	88.41M	103.33%	26.94B
m Mega Financial Holding (MFHC) 2886.TW	1.26	1.27	1.26	0.00	0.00%	1.08	1.46	15.34M	86.12%	18.76B
a Asia Vital Components 3017.TW	50.67	53.21	50.2	0.32	+0.64%	10.33	53.08	5.65M	95.87%	19.80B
e Elite Material 2383.TW	65.87	66.83	62.55	5.10	+8.39%	12.35	65.87	5.69M	143.09%	23.55B
k Konami Group Corp. 9766.TSE	117.84	125.18	117.84	3.99	+3.50%	78.11	173.82	1.20M	181.69%	15.97B
l LY Corporation 4689.TSE	2.71	2.75	2.67	0.02	+0.74%	2.42	3.96	28.84M	153.62%	18.57B
k Kakao 035720.KO	39.30	39.92	38.83	1.02	+2.66%	23.34	51.84	1.88M	64.36%	17.29B
k Kao 4452.TSE	41.57	41.85	40.21	0.02	+0.05%	37.42	50.54	2.87M	183.95%	18.80B
p Pan Pacific 7532.TSE	6.23	6.26	6.15	0.08	+1.30%	4.57	7.48	7.38M	84.09%	18.60B
h Hana Financial Group 086790.KO	81.21	82.64	80.25	3.15	+4.04%	35.32	81.21	1.08M	141.74%	22.25B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.76	16.95	16.61	0.30	+1.82%	10.51	17.85	4.46M	139.05%	18.67B
k Kajima 1812.TSE	48.14	48.24	45.81	3.80	+8.57%	16.52	48.14	4.07M	226.34%	22.43B
e E.SUN Financial Holding 2884.TW	1.07	1.08	1.07	0.00	0.00%	0.79	1.21	29.56M	84.95%	17.26B
b Bandai Namco 7832.TSE	26.40	27.99	26.31	-0.31	-1.16%	19.50	38.35	4.37M	197.40%	17.09B
a ASICS 7936.TSE	24.90	25.2	24.47	1.04	+4.36%	16.22	28.92	3.78M	143.32%	17.85B
l Lasertec 6920.TSE	199.91	203.49	198.7	7.68	+4.00%	72.17	256.88	3.79M	83.77%	18.01B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.36	0.04	+2.96%	0.83	1.39	28.94M	117.72%	18.53B
a ALTEOGEN 196170.KQ	263.85	265.22	254.28	17.96	+7.30%	190.60	381.85	412183	38.30%	14.11B
l LG Chem 051910.KO	212.25	215.32	208.49	5.18	+2.50%	133.24	291.00	282093	81.67%	14.98B
k Kubota 6326.TSE	17.23	17.43	16.99	0.30	+1.77%	10.24	17.23	6.79M	175.86%	19.59B
t Taishin Financial Holdings 2887.TW	0.75	0.76	0.74	0.01	+1.35%	0.41	0.75	98.90M	139.65%	18.74B
n Nitto Denko 6988.TSE	22.93	23.67	22.76	1.31	+6.06%	14.00	26.62	6.46M	194.85%	15.45B
p POSCO Holdings 005490.KO	248.47	252.92	245.74	3.60	+1.47%	158.62	294.97	449546	59.74%	18.79B
n Nidec 6594.TSE	15.07	15.26	15	0.30	+2.03%	12.21	22.24	5.23M	82.50%	17.28B
n Nippon Paint 4612.TSE	6.71	6.81	6.66	0.02	+0.30%	5.85	8.96	2.50M	71.87%	15.61B
s Subaru 7270.TSE	21.28	23.24	20.8	-1.23	-5.46%	15.50	23.10	10.95M	359.66%	15.22B
t Taisei 1801.TSE	118.57	122.47	116.59	5.45	+4.82%	39.69	118.57	1.59M	151.32%	19.33B
s Shionogi 4507.TSE	22.49	22.94	22.33	0.89	+4.12%	13.25	22.49	3.53M	109.56%	19.14B
a Asahi Group 2502.TSE	10.83	11.13	10.82	-0.17	-1.55%	9.97	14.42	10.00M	133.70%	15.84B
y Yageo 2327.TW	7.92	8.14	7.92	0.07	+0.89%	4.38	20.37	16.31M	35.01%	16.41B
w Wistron 3231.TW	4.15	4.23	4.15	0.08	+1.97%	2.27	5.12	28.07M	64.75%	13.20B
n Nan Ya Plastics 1303.TW	2.47	2.54	2.4	0.15	+6.47%	0.81	2.60	106.90M	80.40%	19.59B
s Secom 9735.TSE	39.05	41.07	38.83	1.09	+2.87%	31.52	39.65	2.62M	270.01%	15.91B
s Sekisui House 1928.TSE	23.25	23.47	23.13	0.18	+0.78%	20.43	28.97	4.37M	118.32%	15.07B