All data are based on the daily closing price as of June 20, 2024

JAKOTA Blue Chip 150 Index

135.13 USD
-0.33
-0.24%

Overview

Last value
135.13 usd
52 week high
139.02 usd
52 week low
102.89 usd

About Index

  • Index thesis
    JAKOTA largest prime listed stocks with market cap over USD 10 billion
  • Number of companies
    150
  • Total market cap
    6,047.41B USD
  • Max market cap
    786.30B USD
  • Min market cap
    1.50B USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 30.32 30.32 30.01 -0.01 -0.03% 16.0030.3350.86M132.91%786.30B
s Samsung Electronics 005930.KO 58.88 59.31 58.59 0.04 +0.07% 44.5763.2919.81M95.43%351.47B
t Toyota Motor 7203.TSE 19.46 19.53 19.26 -0.23 -1.17% 13.3325.5715.76M64.16%262.15B
t Tokyo Electron 8035.TSE 220.20 220.2 216.54 0.15 +0.07% 108.80265.081.44M50.62%101.71B
m Mitsubishi UFJ Financial 8306.TSE 9.76 9.94 9.73 -0.19 -1.91% 5.8410.9532.89M52.01%114.50B
k Keyence 6861.TSE 436.48 437.36 430.92 -0.19 -0.04% 347.39512.6632500079.13%105.86B
s Sony 6758.TSE 80.75 81.35 79.93 -0.16 -0.20% 75.21100.232.05M55.07%98.54B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.92 0.93 0.92 0.00 0.00% 0.921.27174.17M66.53%77.47B
m Mitsubishi 8058.TSE 19.27 19.28 19 -0.11 -0.57% 10.4323.917.37M73.20%78.18B
f Fast Retailing 9983.TSE 251.25 251.31 248.34 -1.93 -0.76% 193.24313.0780820077.50%77.06B
s SK Hynix 000660.KO 171.36 172.08 166.67 2.16 +1.28% 60.23171.362.73M81.98%118.00B
s Shin-Etsu Chemical 4063.TSE 39.03 39.08 38.23 0.35 +0.90% 25.4145.064.27M72.33%77.85B
s SoftBank Group 9984.TSE 64.44 65.13 63.84 -0.34 -0.52% 36.1664.786.02M62.64%94.46B
h Hitachi 6501.TSE 107.54 107.73 105.46 0.02 +0.02% 49.55109.372.19M77.33%99.60B
s Sumitomo Mitsui Financial Group 8316.TSE 63.11 63.58 62.48 -0.57 -0.90% 36.8666.604.29M61.42%82.84B
m MITSUI & CO. 8031.TSE 46.89 46.94 46.08 -0.59 -1.24% 26.7353.493.37M94.02%69.96B
l LG Energy Solution 373220.KO 245.31 249.64 245.31 -3.24 -1.30% 238.55478.7010466649.61%57.40B
r Recruit 6098.TSE 51.93 52.49 51.11 0.15 +0.29% 25.0753.163.34M74.57%79.92B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.72 6.72 6.29 0.44 +7.01% 2.926.72179.03M173.14%93.18B
n Nintendo 7974.TSE 53.57 53.93 52.77 -0.80 -1.47% 35.7258.923.24M79.57%62.37B
c Chugai Pharmaceutical 4519.TSE 32.45 32.77 31.96 -0.20 -0.61% 23.9844.321.70M74.64%53.40B
k KDDI 9433.TSE 26.22 26.26 26.03 -0.11 -0.42% 26.2233.733.38M80.88%54.60B
i ITOCHU Corp 8001.TSE 46.07 46.48 45.76 -0.41 -0.88% 29.3548.091.63M69.86%66.29B
t Tokio Marine 8766.TSE 34.21 34.38 33.73 -0.24 -0.70% 18.2935.902.90M49.12%67.13B
h Honda Motor 7267.TSE 10.50 10.56 10.4 -0.15 -1.41% 3.7012.518.98M74.96%50.63B
s SoftBank 9434.TSE 12.28 12.31 12.22 -0.08 -0.65% 10.1013.243.42M58.49%57.81B
d Daiichi Sankyo 4568.TSE 34.48 34.7 33.93 0.67 +1.98% 23.7537.513.34M81.20%65.93B
m MediaTek 2454.TW 46.36 46.36 45.13 0.45 +0.98% 20.9446.366.36M86.66%73.79B
d Denso 6902.TSE 15.32 15.35 15.15 0.14 +0.92% 12.5119.356.88M113.02%44.60B
o Oriental Land 4661.TSE 28.23 28.78 28.07 -0.06 -0.21% 27.6340.362.78M88.16%46.25B
m Mizuho Financial Group 8411.TSE 19.43 19.49 19.25 -0.08 -0.41% 12.9321.076.62M60.41%49.23B
j Japan Tobacco 2914.TSE 27.70 27.86 27.54 -0.24 -0.86% 19.2929.434.38M93.47%49.18B
s Samsung Biologics 207940.KO 538.97 545.46 538.97 -8.12 -1.48% 499.98662.752911152.18%38.36B
h Hoya 7741.TSE 116.60 117.17 115.81 -0.39 -0.33% 94.51134.8659520065.93%40.81B
t Takeda Pharmaceutical 4502.TSE 25.39 25.45 25.27 -0.10 -0.39% 25.3932.843.08M83.29%39.84B
d Disco 6146.TSE 391.98 392.43 383.72 4.66 +1.20% 96.28416.772.38M85.76%42.47B
d Daikin 6367.TSE 145.31 145.57 143.55 0.12 +0.08% 124.39213.5963220048.58%42.54B
j Japan Post Bank 7182.TSE 9.20 9.25 9.11 -0.03 -0.33% 7.2311.288.35M119.91%33.25B
s Seven & i Holdings 3382.TSE 12.24 12.35 12.15 0.13 +1.07% 11.3215.266.16M126.56%31.76B
s SMC corp 6273.TSE 484.00 486.53 480.78 -5.51 -1.13% 441.07605.9610470052.41%31.04B
h Hyundai Motor 005380.KO 205.99 207.8 203.83 -1.61 -0.78% 120.99207.6062565663.45%41.99B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.19 21.22 20.73 0.26 +1.24% 16.1921.196.24M111.12%40.04B
q Quanta Computer 2382.TW 10.20 10.25 9.83 0.43 +4.40% 2.4810.2073.13M216.02%39.31B
m Mitsubishi Electric 6503.TSE 15.66 15.75 15.44 -0.25 -1.57% 9.8618.485.26M74.12%32.70B
a Advantest 6857.TSE 36.83 37.01 35.12 1.18 +3.31% 17.1949.0312.34M127.60%27.20B
k Kia 000270.KO 94.23 94.95 92.86 -1.64 -1.71% 49.8795.871.11M82.41%37.33B
j Japan Post Holdings 6178.TSE 9.78 9.79 9.62 0.12 +1.24% 6.8110.269.18M93.01%31.18B
t Toyota Industries 6201.TSE 82.55 82.74 81.63 -0.51 -0.61% 49.04106.1726940052.41%25.63B
m Mitsubishi Heavy Industries 7011.TSE 10.35 10.35 10.05 0.07 +0.68% 2.5910.3536.71M106.70%34.79B
r Renesas Electronics 6723.TSE 19.74 19.9 19.53 -0.28 -1.40% 10.0120.227.77M55.73%35.13B
c Chunghwa Telecom 2412.TW 3.91 3.94 3.89 -0.03 -0.76% 3.554.1710.39M75.95%30.33B
f Fujitsu 6702.TSE 15.13 15.23 14.96 -0.25 -1.63% 10.9917.113.02M71.59%27.84B
m Mitsui Fudosan 8801.TSE 8.99 9.08 8.87 -0.17 -1.86% 5.5810.924.58M45.56%25.20B
b Bridgestone 5108.TSE 40.56 40.65 40.2 -0.38 -0.93% 35.6045.1498210063.97%27.77B
s Sumitomo 8053.TSE 24.28 24.35 24.05 -0.05 -0.21% 15.6427.992.40M69.29%29.52B
c Canon 7751.TSE 27.39 27.56 27.18 -0.33 -1.19% 20.8531.262.49M74.16%26.62B
c Celltrion 068270.KO 129.94 132.18 129.94 -2.96 -2.23% 97.64176.6636610360.48%26.97B
m Marubeni 8002.TSE 18.56 18.65 18.31 -0.31 -1.64% 11.3219.814.44M94.95%30.95B
c Coupang CPNG 20.39 20.75 20.15 -0.15 -0.73% 12.9123.6510.44M117.06%32.89B
f Fubon Financial 2881.TW 2.41 2.41 2.38 0.00 0.00% 1.802.4115.78M79.49%31.38B
m MS&AD Insurance 8725.TSE 19.80 19.81 19.48 0.01 +0.05% 8.7421.553.61M61.13%31.16B
d Delta Electronics 2308.TW 11.42 11.47 11.25 0.07 +0.62% 8.7812.1915.88M149.20%29.67B
k Komatsu 6301.TSE 28.77 28.85 28.46 -0.19 -0.66% 21.8430.352.07M72.16%27.08B
f Fujifilm 4901.TSE 23.28 23.54 23.09 -0.10 -0.43% 14.6623.772.37M83.14%28.03B
t Terumo 4543.TSE 16.36 16.42 16.18 0.00 0.00% 12.5719.772.32M69.88%24.29B
f Fanuc 6954.TSE 26.61 26.71 26.46 -0.33 -1.22% 24.0837.202.29M84.12%25.16B
o ORIX 8591.TSE 21.77 21.82 21.62 -0.03 -0.14% 15.1422.232.32M82.80%25.09B
l Lasertec 6920.TSE 227.01 227.2 221.08 1.20 +0.53% 128.41290.144.16M68.82%20.47B
c Central Japan Railway 9022.TSE 20.62 20.82 20.31 -0.19 -0.91% 20.6226.402.51M103.58%20.29B
d Dai-ichi Life Holdings 8750.TSE 25.02 25.41 24.62 -0.32 -1.26% 16.4127.382.73M82.24%23.65B
t Toyota Tsusho 8015.TSE 56.23 56.23 55.25 -0.03 -0.05% 37.6468.6777570090.31%19.79B
p POSCO Holdings 005490.KO 267.68 269.48 266.96 -2.60 -0.96% 230.56510.0421302464.11%20.31B
n Nidec 6594.TSE 46.33 47 45.72 -1.40 -2.93% 35.5160.403.16M84.73%26.62B
m Mitsubishi Estate 8802.TSE 15.34 15.43 15.07 -0.33 -2.11% 11.1819.945.95M104.70%19.39B
l LG Chem 051910.KO 260.83 264.07 258.3 0.33 +0.13% 253.82625.2221683272.19%18.41B
s Samsung SDI 006400.KO 282.83 285 280.31 -1.58 -0.56% 259.91601.7621442779.47%18.51B
o Otsuka Holdings 4578.TSE 39.21 39.92 38.88 -0.62 -1.56% 28.7542.9761860060.41%21.27B
n NTT Data 9613.TSE 13.99 14.04 13.87 -0.12 -0.85% 11.5516.642.07M71.03%19.62B
n Nippon Steel 5401.TSE 21.15 21.16 20.94 -0.09 -0.42% 19.4625.642.48M54.96%19.48B
p Panasonic 6752.TSE 8.18 8.21 8.05 0.04 +0.49% 7.9912.197.29M78.24%19.10B
c Cathay Financial Holding 2882.TW 1.86 1.86 1.82 0.04 +2.20% 1.321.8643.44M119.24%27.25B
s Suzuki Motor 7269.TSE 11.55 11.81 11.51 -0.19 -1.62% 7.6712.144.70M77.00%22.29B
e East Japan Railway 9020.TSE 16.13 16.4 15.95 -0.26 -1.59% 15.8920.452.33M70.01%18.25B
a ASE Technology Holding 3711.TW 5.50 5.56 5.47 -0.03 -0.54% 3.275.539.11M79.47%23.76B
n Naver 035420.KO 120.64 122.44 120.13 -1.02 -0.84% 120.37182.8155526978.39%18.21B
s Sompo Holdings 8630.TSE 20.68 20.76 20.33 0.18 +0.88% 11.3421.892.21M56.67%20.46B
f Formosa Petrochemical 6505.TW 2.06 2.06 2.02 0.03 +1.48% 2.012.936.26M146.84%19.61B
a Aeon 8267.TSE 21.50 21.79 21.37 -0.22 -1.01% 18.1324.991.37M94.45%18.40B
u United Microelectronics (UMC) 2303.TW 1.78 1.78 1.74 0.02 +1.14% 1.361.7858.65M82.55%22.27B
c CTBC Financial Holding 2891.TW 1.17 1.18 1.17 0.00 0.00% 0.651.2029.98M43.54%23.63B
e Ecopro BM 247540.KQ 135.72 143.58 135.28 -4.93 -3.51% 78.97361.33814460122.47%13.25B
k KB Financial Group 105560.KO 58.30 58.51 56.71 1.13 +1.98% 33.7160.2380276065.93%22.17B
i Inpex 1605.TSE 14.61 14.67 14.47 0.05 +0.34% 9.7316.923.33M57.13%18.31B
a Astellas Pharma 4503.TSE 9.45 9.49 9.39 -0.07 -0.74% 9.3516.193.87M59.44%16.94B
a Ajinomoto 2802.TSE 35.08 35.72 34.88 -0.80 -2.23% 28.8841.871.18M85.00%17.87B
n NEC Corp 6701.TSE 80.50 81.22 79.46 -0.09 -0.11% 33.3080.5961540071.52%21.45B
z Z Holdings 4689.TSE 2.50 2.53 2.45 0.02 +0.81% 2.203.5022.01M135.54%18.79B
n Nomura Holdings 8604.TSE 5.62 5.64 5.54 -0.07 -1.23% 3.506.529.10M60.54%16.60B
d Daiwa House 1925.TSE 24.96 25.02 24.77 -0.35 -1.38% 21.5531.502.37M112.43%15.97B
s Samsung C&T 028260.KO 97.48 97.98 96.9 -0.63 -0.64% 76.39128.9318765362.45%15.81B
k Kyocera 6971.TSE 11.60 11.67 11.47 -0.02 -0.17% 11.3515.094.31M103.19%16.34B
t TDK 6762.TSE 61.00 61.03 59.03 0.81 +1.35% 31.8861.002.10M97.31%23.14B
u Unicharm 8113.TSE 32.89 32.95 32.51 0.11 +0.34% 28.6441.3259190055.42%19.32B
a Asahi Group 2502.TSE 35.95 36.41 35.58 -0.36 -0.99% 31.4840.7890310055.52%18.21B
k Kubota 6326.TSE 14.34 14.38 14.21 0.02 +0.14% 13.2816.852.16M63.21%16.84B
s Sumitomo Realty & Development 8830.TSE 29.42 29.64 29.09 -0.38 -1.28% 21.4738.7194970064.61%13.94B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.24 1.23 0.00 0.00% 1.001.2917.06M90.96%17.80B
k Kakao 035720.KO 30.59 30.88 30.45 -0.42 -1.35% 27.7954.7478088767.48%13.42B
p POSCO Future M 003670.KO 187.95 195.53 187.95 -5.89 -3.04% 148.14468.0620654865.42%14.55B
n Nitori Holdings 9843.TSE 107.23 107.45 105.3 0.63 +0.59% 97.73161.7934370054.64%12.12B
s Shinhan Financial Group 055550.KO 34.38 34.49 33.44 0.79 +2.35% 24.0538.8887090169.10%17.51B
k Kao 4452.TSE 42.22 42.44 41.81 -0.27 -0.64% 34.0745.231.30M83.66%19.63B
h Hyundai Mobis 012330.KO 172.08 174.24 170.64 -3.28 -1.87% 146.60199.4520790478.69%15.49B
s Subaru 7270.TSE 21.27 21.29 21.05 -0.15 -0.70% 14.7823.351.57M51.10%15.92B
o Olympus 7733.TSE 16.10 16.2 15.84 -0.15 -0.92% 12.2019.002.92M64.06%18.77B
n Nippon Paint 4612.TSE 6.66 6.68 6.6 0.00 0.00% 6.149.371.35M46.24%15.64B
n Nomura Research Institute 4307.TSE 27.09 27.14 26.73 0.02 +0.07% 21.2131.221.00M77.34%15.57B
n Nissan Motor 7201.TSE 3.43 3.44 3.39 -0.01 -0.29% 3.184.6922.42M86.10%12.83B
p Pan Pacific 7532.TSE 23.62 24.23 23.55 -0.70 -2.88% 16.9826.941.30M91.35%14.10B
s Sumitomo Mitsui Trust Holdings 8309.TSE 22.28 22.66 22.14 -0.53 -2.32% 16.0523.552.04M84.40%16.06B
s Secom 9735.TSE 58.54 58.7 58.15 -0.44 -0.75% 55.3977.3356940094.67%12.27B
s Sekisui House 1928.TSE 21.65 21.73 21.48 -0.16 -0.73% 17.6723.871.39M60.09%14.03B
s Shionogi 4507.TSE 38.66 38.79 38.28 0.21 +0.55% 38.4553.361.07M62.03%10.96B
r Resona Holdings 8308.TSE 6.24 6.28 6.19 -0.02 -0.32% 4.366.996.47M58.63%14.45B
e ENEOS Holdings 5020.TSE 5.04 5.07 5 -0.03 -0.59% 3.215.3011.51M59.52%14.90B
j Japan Exchange Group 8697.TSE 23.26 23.57 22.88 -0.10 -0.43% 14.1227.761.47M90.69%12.10B
n Nexon 3659.TSE 17.99 18.12 17.16 -0.38 -2.07% 15.1024.714.87M155.48%15.07B
n Nan Ya Plastics 1303.TW 1.57 1.58 1.55 0.03 +1.95% 1.542.6313.58M79.10%12.45B
f Formosa Plastics 1301.TW 1.87 1.87 1.85 0.01 +0.54% 1.863.0817.71M161.28%11.90B
n Nippon Sanso 4091.TSE 28.57 28.63 28.15 -0.15 -0.52% 15.4933.8430540058.11%12.37B
u Uni-President Enterprises 1216.TW 2.50 2.52 2.49 -0.04 -1.57% 2.072.549.21M78.78%14.23B
s Shimano 7309.TSE 161.22 162.01 159.01 -0.28 -0.17% 132.05183.0712940067.65%14.40B
e E.SUN Financial Holding 2884.TW 0.90 0.9 0.89 0.00 0.00% 0.730.9118.31M51.42%14.04B
o OBIC 4684.TSE 128.02 128.68 126.38 -0.44 -0.34% 126.96171.7815230073.45%11.26B
n Nitto Denko 6988.TSE 82.77 83.02 80.62 1.61 +1.98% 58.0595.23758300121.30%11.62B
k KEPCO 9503.TSE 17.36 17.36 17.1 0.00 0.00% 8.6618.502.00M54.56%15.49B
k Kirin Holdings 2503.TSE 12.98 13.04 12.92 -0.11 -0.84% 12.9816.382.83M102.54%10.51B
e Ecopro 086520.KQ 67.89 69.99 67.82 -1.75 -2.51% 65.53790.5280730054.50%1.50B
s SCREEN Holdings 7735.TSE 93.28 93.53 91.29 0.40 +0.43% 34.41133.3697260054.15%9.05B
n Nippon Yusen 9101.TSE 29.01 29.57 28.84 -0.79 -2.65% 20.1834.255.04M89.45%13.27B
w Wiwynn 6669.TW 91.33 91.95 89.02 -0.34 -0.37% 24.9591.671.70M110.06%15.97B
k Kikkoman 2801.TSE 11.54 11.64 11.45 -0.17 -1.45% 8.8413.381.58M75.34%10.98B
h Hana Financial Group 086790.KO 43.43 43.58 42.42 0.68 +1.59% 26.8448.7761135276.59%12.33B
s Samsung Life Insurance 032830.KO 63.20 63.64 62.34 -0.13 -0.21% 44.8680.0520181757.30%11.35B
b Bandai Namco 7832.TSE 18.92 18.95 18.64 -0.04 -0.21% 17.4124.481.14M57.61%12.38B
s Sumitomo Denki 5802.TSE 15.89 15.98 15.67 -0.20 -1.24% 10.1817.192.20M64.38%12.40B
t Taiwan Cooperative Financial 5880.TW 0.81 0.81 0.8 0.00 0.00% 0.770.918.13M58.95%11.89B
r Rakuten Group 4755.TSE 5.21 5.28 5.17 -0.04 -0.76% 3.295.9611.47M54.63%11.17B
y Yuanta Financial Holding 2885.TW 1.06 1.06 1.05 0.02 +1.92% 0.711.0640.37M214.43%13.47B
c China Steel 2002.TW 0.73 0.73 0.73 0.00 0.00% 0.721.0427.29M98.48%11.18B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top