JAKOTA Blue Chip 150 Index

246.55 USD

2.92

+1.20%

Overview

Last value

246.55 usd

52 week high

247.28 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
9,856.72B USD
Max market cap
1,750.06B USD
Min market cap
11.38B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	67.49	69.99	67.46	-1.54	-2.23%	23.81	72.08	48.98M	135.40%	1,750.06B
s Samsung Electronics 005930.KO	149.04	156.14	149.69	-3.76	-2.46%	34.80	152.80	22.17M	86.28%	859.08B
s SK hynix 000660.KO	675.90	678.89	678.89	-0.21	-0.03%	111.66	700.90	3.35M	80.57%	479.01B
t Toyota Motor 7203.TSE	19.16	19.3	18.97	0.19	+1.00%	15.54	25.15	21.90M	107.37%	226.84B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.87	17.96	17.59	0.19	+1.07%	10.25	20.18	28.64M	76.13%	201.68B
s SoftBank Group 9984.TSE	34.64	34.9	33.52	1.88	+5.74%	22.00	179.21	72.07M	105.93%	197.38B
s Sony 6758.TSE	19.97	20.06	19.64	0.43	+2.20%	17.48	30.42	14.99M	92.92%	117.96B
h Hitachi 6501.TSE	30.62	31.04	30.49	-0.02	-0.07%	18.47	37.16	11.39M	82.46%	137.78B
s Sumitomo Mitsui Financial Group 8316.TSE	35.38	35.52	34.68	0.78	+2.25%	19.68	40.58	8.71M	70.99%	135.09B
f Fast Retailing 9983.TSE	465.45	471.9	462.45	3.55	+0.77%	285.59	474.44	891200	73.00%	142.82B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.94	7.27	6.94	-0.18	-2.53%	3.41	8.54	71.80M	110.97%	96.88B
t Tokyo Electron 8035.TSE	303.00	307.73	298.28	24.38	+8.75%	116.98	303.00	5.92M	187.15%	137.82B
a Advantest 6857.TSE	177.62	186.21	177.52	0.24	+0.14%	34.52	197.99	7.14M	65.78%	128.86B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.69	12.97	12.14	0.53	+4.36%	12.09	62.76	43.96M	297.82%	88.69B
k Keyence 6861.TSE	488.25	490.36	462.77	40.72	+9.10%	335.06	488.25	1.67M	204.11%	118.41B
c Chugai Pharmaceutical 4519.TSE	52.65	56.79	52.65	1.71	+3.36%	40.52	66.94	5.93M	187.84%	86.65B
m Mitsubishi Corporation 8058.TSE	33.33	34.77	30.92	2.01	+6.42%	15.66	36.05	46.98M	379.25%	122.23B
m Mitsui & Co. 8031.TSE	36.81	37.54	36.09	-0.20	-0.54%	16.94	41.88	12.45M	157.91%	104.33B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.97	0.96	0.01	+1.04%	0.95	1.12	174.38M	91.64%	79.03B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	47.01	47.17	45.74	1.17	+2.55%	39.53	76.66	3.54M	62.23%	65.63B
d Delta Electronics 2308.TW	68.43	72.04	67.94	-0.13	-0.19%	8.51	68.56	13.42M	116.76%	177.76B
n Nintendo 7974.TSE	48.51	48.7	47.75	0.26	+0.54%	48.25	99.43	9.73M	107.63%	55.93B
m MediaTek 2454.TW	82.50	84.84	81.05	0.96	+1.18%	35.95	82.96	16.79M	135.22%	131.68B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.27	16.35	16.1	0.06	+0.37%	15.40	34.55	7.72M	79.68%	61.94B
s SoftBank 9434.TSE	1.41	1.41	1.39	0.02	+1.44%	1.22	1.67	60.77M	73.96%	67.28B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
l LG Energy Solution 373220.KO	311.25	320.1	310.25	-8.55	-2.67%	195.77	358.69	485223	107.14%	72.83B
s Shin-Etsu Chemical 4063.TSE	45.36	46.52	45.04	-0.12	-0.26%	24.33	45.48	8.75M	96.63%	84.23B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
f Fujitsu 6702.TSE	19.64	20.11	19.26	-0.32	-1.60%	16.88	29.25	18.38M	185.30%	34.06B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
n NEC Corp. 6701.TSE	25.77	26.13	25.29	0.03	+0.12%	18.31	106.36	11.36M	132.63%	34.23B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
f Fubon Financial Holding 2881.TW	2.84	2.9	2.84	-0.05	-1.73%	2.19	3.13	30.82M	153.15%	38.88B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
h Hyundai Motor 005380.KO	358.91	380.18	360.49	-17.01	-4.52%	120.45	468.31	1.15M	109.57%	72.65B
c Coupang CPNG	20.59	20.64	20.11	0.61	+3.05%	16.79	33.53	17.50M	94.82%	33.95B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	32.81	33.54	31.32	0.45	+1.39%	12.78	32.81	18.40M	186.36%	59.72B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
h Hd Hyundai Heavy Industries 329180.KO	316.52	319.82	303.66	-14.16	-4.28%	124.56	439.01	226431	87.85%	33.22B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
k KIOXIA Holdings Corp. 285A.TSE	232.50	236.21	230.2	-3.25	-1.38%	9.89	235.75	19.17M	52.31%	126.73B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
c Cathay Financial Holding 2882.TW	2.44	2.51	2.44	-0.05	-2.01%	1.50	2.55	29.31M	110.35%	35.80B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
a ASE Technology Holding 3711.TW	15.11	16.18	15.1	-0.36	-2.33%	3.49	15.77	35.68M	169.37%	66.30B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
s SK Square 402340.KO	336.30	340.26	329.71	-24.56	-6.81%	50.89	475.91	625267	100.98%	44.51B
d Disco 6146.TSE	461.37	475.48	461.05	-3.17	-0.68%	161.82	511.28	1.64M	66.07%	50.04B
h Hanwha Aerospace 012450.KO	659.41	659.41	659.41	-3.94	-0.59%	195.05	725.90	160318	46.09%	33.93B
q Quanta Computer 2382.TW	9.88	10.14	9.86	-0.32	-3.14%	5.41	10.82	18.16M	93.60%	38.07B
d Doosan Enerbility 034020.KO	62.12	62.31	60.27	-2.95	-4.53%	11.91	73.86	2.83M	43.42%	39.78B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
k Kia 000270.KO	102.60	106.86	102.99	-3.48	-3.28%	56.71	144.39	1.19M	106.75%	39.88B
c Chunghwa Telecom 2412.TW	4.30	4.33	4.28	-0.02	-0.46%	3.72	4.70	9.78M	96.01%	33.35B
s Samsung Biologics 207940.KO	675.90	678.89	678.89	-0.21	-0.03%	634.23	739.56	44538	94.02%	31.29B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
c CTBC Financial Holding 2891.TW	1.65	1.68	1.65	-0.03	-1.79%	1.03	1.79	51.70M	115.73%	32.53B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
k KB Financial Group 105560.KO	108.48	111.27	108.21	-0.10	-0.09%	47.64	117.33	1.64M	148.77%	38.48B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Oriental Land 4661.TSE	14.20	14.25	13.99	0.46	+3.35%	13.74	25.40	9.24M	167.96%	23.27B
p Panasonic Holdings Corp. 6752.TSE	21.23	21.32	20.64	1.13	+5.62%	8.14	21.23	12.21M	131.02%	49.56B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
b Bridgestone 5108.TSE	20.63	20.8	20.31	0.14	+0.68%	20.37	47.86	4.06M	94.75%	26.04B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
c Celltrion 068270.KO	135.52	138.49	135.78	-2.41	-1.75%	104.55	172.19	468819	100.71%	29.64B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
s Samsung C&T 028260.KO	201.76	208.76	200.95	-6.82	-3.27%	73.29	252.32	455000	111.30%	32.72B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
w Wiwynn 6669.TW	147.77	156.1	147.25	-5.65	-3.68%	47.49	155.62	1.93M	94.13%	27.46B
c Canon 7751.TSE	25.65	25.84	25.49	0.50	+1.99%	25.15	34.87	4.14M	97.50%	22.28B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
s Shinhan Financial Group 055550.KO	67.52	68.57	67.21	-0.09	-0.13%	29.50	73.81	1.66M	139.69%	32.05B
n Naver 035420.KO	142.62	151.39	142.91	-6.13	-4.12%	119.71	213.93	1.39M	198.89%	21.32B
r Renesas Electronics 6723.TSE	20.47	21.19	20.29	0.31	+1.54%	9.46	20.67	13.73M	97.58%	37.13B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
h Hanwha Ocean 042660.KO	77.94	79.46	75.9	-3.78	-4.63%	19.42	103.55	770279	43.18%	23.88B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
h Hyundai Mobis 012330.KO	287.26	300.75	288.53	-9.55	-3.22%	159.02	370.78	317288	119.06%	25.62B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
t Terumo 4543.TSE	12.70	12.77	12.46	0.17	+1.36%	12.34	20.77	3.05M	58.84%	18.74B
a Accton Technology 2345.TW	72.07	73.15	69.99	2.09	+2.99%	13.20	72.81	3.65M	75.92%	40.28B
k Korea Electric Power Corp. (KEPCO) 015760.KO	27.83	27.96	27.37	-1.29	-4.43%	13.28	46.22	2.84M	87.97%	17.86B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
a Ajinomoto 2802.TSE	31.17	31.52	30.6	-0.78	-2.44%	18.08	31.95	3.91M	113.89%	29.88B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	228.82	232.44	224.53	-14.63	-6.01%	126.95	335.32	278111	107.44%	16.18B
u United Microelectronics (UMC) 2303.TW	2.44	2.56	2.41	0.08	+3.39%	1.21	2.50	331.62M	218.42%	30.73B
s Samsung Life Insurance 032830.KO	144.74	145.73	137.82	-3.19	-2.16%	49.81	171.64	289467	61.53%	25.99B
n Nexon 3659.TSE	16.58	16.85	16.55	-0.01	-0.06%	12.72	27.97	1.38M	57.86%	13.12B
h HD Hyundai Electric 267260.KO	575.01	592.81	569.07	-31.96	-5.27%	180.67	700.90	121088	76.14%	20.70B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
n Nanya Technology 2408.TW	6.81	7.58	6.78	-0.63	-8.47%	0.77	10.38	122.60M	110.01%	21.11B
m Mega Financial Holding (MFHC) 2886.TW	1.24	1.26	1.24	-0.03	-2.36%	1.08	1.46	31.84M	123.91%	18.39B
a Asia Vital Components 3017.TW	66.67	67.29	64.8	-1.99	-2.90%	10.33	71.22	3.28M	56.28%	26.15B
e Elite Material 2383.TW	143.67	147.25	141.72	3.07	+2.18%	12.35	150.53	3.19M	93.04%	51.48B
k Konami Group Corp. 9766.TSE	121.14	121.74	119.73	2.51	+2.12%	87.72	173.82	361000	71.96%	16.42B
l LY Corporation 4689.TSE	2.68	2.68	2.62	0.09	+3.47%	2.35	3.96	12.59M	75.67%	18.37B
k Kakao 035720.KO	31.97	32.96	31.94	-0.75	-2.29%	23.34	51.84	1.48M	114.78%	14.09B
k Kao 4452.TSE	37.43	37.56	37.22	0.81	+2.21%	36.62	47.28	1.19M	69.72%	16.93B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
h Hana Financial Group 086790.KO	70.69	71.02	68.05	-2.54	-3.47%	35.32	90.70	833923	75.01%	19.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
e E.SUN Financial Holding 2884.TW	1.01	1.02	1	-0.02	-1.94%	0.79	1.21	48.03M	152.95%	16.28B
b Bandai Namco 7832.TSE	23.04	23.22	22.69	0.30	+1.32%	20.14	38.35	1.62M	76.30%	14.78B
a ASICS 7936.TSE	27.72	28.19	27.27	-0.10	-0.36%	17.00	30.93	2.69M	89.11%	19.64B
l Lasertec 6920.TSE	274.14	284.29	258.62	6.19	+2.31%	72.17	287.68	7.70M	162.02%	24.57B
y Yuanta Financial Holding 2885.TW	1.39	1.41	1.39	-0.03	-2.11%	0.83	1.58	29.88M	118.25%	18.50B
a ALTEOGEN 196170.KQ	233.76	243.65	232.44	-18.98	-7.51%	190.60	381.85	279419	71.42%	12.50B
l LG Chem 051910.KO	268.33	276.65	266.12	-7.19	-2.61%	133.24	291.00	283039	89.00%	18.94B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
t Taishin Financial Holdings 2887.TW	0.74	0.74	0.73	-0.01	-1.33%	0.41	0.82	75.26M	86.59%	18.44B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
p POSCO Holdings 005490.KO	312.27	320.1	309.23	-4.83	-1.52%	158.62	317.10	568870	126.40%	23.61B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
a Asahi Group 2502.TSE	9.90	9.9	9.74	0.18	+1.85%	9.63	14.42	6.54M	100.01%	14.48B
y Yageo 2327.TW	10.02	10.52	10.02	-0.18	-1.76%	4.38	18.39	34.59M	99.45%	20.64B
w Wistron 3231.TW	4.33	4.44	4.3	-0.12	-2.70%	2.27	5.12	26.39M	70.73%	13.77B
n Nan Ya Plastics 1303.TW	2.83	2.96	2.77	-0.07	-2.41%	0.81	3.03	100.91M	118.83%	22.46B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B