JAKOTA Blue Chip 150 Index

190.20 USD

1.84

+0.98%

Overview

Last value

190.20 usd

52 week high

193.59 usd

52 week low

118.02 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
7,847.58B USD
Max market cap
1,225.61B USD
Min market cap
13.63B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.41	47.9	47.41	0.15	+0.32%	23.81	49.19	29.12M	87.81%	1,229.53B
s Samsung Electronics 005930.KO	68.53	71.71	68.26	-1.10	-1.58%	34.80	77.69	31.06M	122.01%	402.74B
t Toyota Motor 7203.TSE	20.42	20.7	19.87	0.62	+3.13%	15.25	21.69	32.76M	126.48%	266.17B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.16	15.16	15.01	0.22	+1.47%	8.49	16.19	36.20M	83.52%	172.51B
s SoftBank Group 9984.TSE	151.58	154.84	143.78	4.11	+2.79%	40.01	179.21	21.32M	100.22%	215.95B
s Sony 6758.TSE	28.30	28.51	27.9	0.66	+2.39%	15.38	30.42	13.59M	94.50%	168.81B
s SK hynix 000660.KO	409.67	419.34	402.76	8.93	+2.23%	111.66	433.57	5.19M	118.98%	282.84B
h Hitachi 6501.TSE	33.84	34.47	33.52	1.28	+3.93%	18.47	34.48	21.25M	121.26%	153.52B
s Sumitomo Mitsui Financial Group 8316.TSE	27.34	27.41	26.7	0.82	+3.09%	18.14	29.06	13.55M	101.93%	105.19B
n Nintendo 7974.TSE	91.76	95.18	90.72	2.20	+2.46%	45.62	99.43	11.10M	220.58%	106.84B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.03	8.11	7.96	0.03	+0.37%	3.41	8.54	65.64M	76.60%	111.48B
f Fast Retailing 9983.TSE	368.10	372.98	365.69	2.48	+0.68%	248.96	370.57	1.24M	89.44%	112.94B
m Mitsubishi Corporation 8058.TSE	23.67	23.93	23.26	0.40	+1.72%	15.66	24.69	11.83M	118.10%	89.13B
k Keyence 6861.TSE	362.44	366.92	361.46	-3.77	-1.03%	346.89	499.95	732700	89.53%	87.90B
m Mitsubishi Heavy Industries 7011.TSE	30.04	30.04	29.17	1.02	+3.51%	8.26	30.17	31.47M	84.41%	100.88B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.99	0.98	0.00	0.00%	0.90	1.12	309.19M	141.71%	80.60B
m Mizuho Financial Group 8411.TSE	32.71	33.01	31.53	-0.60	-1.80%	16.62	34.09	13.41M	146.67%	81.32B
t Tokyo Electron 8035.TSE	216.32	223.99	216.25	-1.05	-0.48%	116.98	239.59	3.03M	56.79%	99.10B
t Tokio Marine 8766.TSE	38.12	38.14	37.42	0.59	+1.57%	27.64	45.26	4.96M	86.85%	72.63B
i ITOCHU Corp 8001.TSE	62.10	62.65	60.51	1.61	+2.66%	40.29	62.10	5.57M	178.15%	87.23B
r Recruit Holdings Co. 6098.TSE	47.56	47.85	46.89	0.52	+1.11%	45.52	76.66	6.43M	140.44%	67.56B
d Delta Electronics 2308.TW	31.65	32.17	31.62	0.35	+1.12%	8.51	35.12	10.21M	73.56%	82.22B
a Advantest 6857.TSE	137.47	139.16	134.08	4.03	+3.02%	33.52	150.00	11.07M	68.76%	99.99B
c Chugai Pharmaceutical 4519.TSE	45.22	46.26	45.19	-0.41	-0.90%	29.51	59.92	1.97M	61.31%	74.42B
m Mitsui & Co. 8031.TSE	26.39	26.39	25.52	0.77	+3.01%	16.63	26.39	9.87M	161.13%	75.86B
s SoftBank 9434.TSE	1.40	1.42	1.4	-0.01	-0.71%	0.93	1.67	73.82M	113.70%	66.91B
m MediaTek 2454.TW	41.75	43.04	41.75	-1.30	-3.02%	30.30	51.05	7.83M	124.29%	66.64B
s Shin-Etsu Chemical 4063.TSE	29.31	29.8	29.31	-0.41	-1.38%	24.33	44.61	6.66M	87.32%	54.91B
k KDDI 9433.TSE	16.06	16.17	15.99	0.11	+0.69%	15.40	34.55	11.74M	118.43%	61.15B
j Japan Tobacco 2914.TSE	35.59	35.7	35.05	0.47	+1.34%	23.39	35.59	6.28M	155.84%	63.19B
l LG Energy Solution 373220.KO	324.70	341.97	324.35	3.55	+1.11%	195.77	358.69	600184	134.13%	75.98B
c Coupang CPNG	30.22	30.94	29.42	-1.91	-5.94%	19.76	33.53	26.68M	353.18%	50.43B
m Mitsubishi Electric 6503.TSE	28.46	28.64	28.06	0.84	+3.04%	13.10	28.46	8.22M	115.67%	58.37B
s Samsung Biologics 207940.KO	692.13	690.85	690.85	-3.42	-0.49%	522.84	761.21	-	0.00%	32.04B
h Hoya 7741.TSE	166.71	168.69	162.06	5.17	+3.20%	99.97	166.71	1.25M	102.25%	56.75B
t Takeda Pharmaceutical 4502.TSE	27.27	27.41	26.99	0.16	+0.59%	24.62	31.49	3.47M	74.74%	43.07B
j Japan Post Bank 7182.TSE	11.53	11.58	11.3	0.22	+1.95%	8.34	12.92	8.28M	98.45%	41.22B
n NEC Corp. 6701.TSE	36.41	37.72	36.37	-0.37	-1.01%	18.31	106.36	5.89M	100.67%	48.54B
f Fujitsu 6702.TSE	25.60	25.8	25.26	0.40	+1.59%	14.21	26.14	5.56M	77.87%	45.37B
d Daiichi Sankyo 4568.TSE	22.19	22.46	22.01	0.24	+1.09%	21.45	42.03	4.68M	65.60%	41.08B
m Marubeni 8002.TSE	25.55	25.59	25.13	0.32	+1.27%	13.39	25.72	6.77M	120.27%	42.07B
f Fubon Financial Holding 2881.TW	2.97	2.98	2.94	0.04	+1.37%	2.19	3.02	12.15M	77.79%	41.62B
h Honda Motor 7267.TSE	10.13	10.29	10.11	-0.04	-0.39%	7.75	11.59	15.77M	96.90%	39.43B
o Oriental Land 4661.TSE	20.01	20.43	19.89	-0.46	-2.25%	19.16	29.85	6.49M	154.70%	32.80B
d Denso 6902.TSE	13.61	13.92	13.59	-0.07	-0.51%	11.22	16.52	7.53M	113.10%	36.79B
h Hanwha Aerospace 012450.KO	670.12	689.46	661.83	12.59	+1.91%	147.12	725.90	142073	65.20%	34.48B
q Quanta Computer 2382.TW	9.48	9.61	9.29	0.11	+1.17%	5.41	10.46	15.06M	62.71%	36.55B
s Sumitomo 8053.TSE	30.49	30.77	29.56	1.09	+3.71%	18.78	31.02	5.05M	163.84%	36.68B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.79	22.15	21.7	0.05	+0.23%	12.78	24.04	8.11M	97.33%	39.85B
d Disco 6146.TSE	328.67	330.56	317.16	19.00	+6.14%	161.82	430.38	3.09M	81.33%	35.64B
c Chunghwa Telecom 2412.TW	4.26	4.29	4.26	-0.01	-0.23%	3.63	4.70	6.38M	97.93%	33.01B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.77	20.79	20.3	0.30	+1.47%	17.67	24.52	3.71M	77.04%	30.91B
d Daikin Industries 6367.TSE	125.53	127.35	119.97	8.93	+7.66%	103.95	153.93	3.09M	275.69%	36.76B
t Toyota Industries 6201.TSE	111.25	112.22	110.18	0.84	+0.76%	62.39	128.76	541000	120.81%	33.43B
s Seven & i Holdings 3382.TSE	12.69	12.73	12.54	0.14	+1.12%	11.05	17.54	5.63M	80.98%	30.83B
h Hd Hyundai Heavy Industries 329180.KO	362.69	389.64	362.69	-2.76	-0.76%	93.05	435.61	161006	74.95%	32.20B
k Komatsu 6301.TSE	33.88	34.06	33.42	0.81	+2.45%	23.61	38.38	3.71M	104.42%	30.76B
c Cathay Financial Holding 2882.TW	2.09	2.11	2.07	0.02	+0.97%	1.50	2.34	15.43M	97.87%	30.72B
a Aeon 8267.TSE	14.74	15.05	14.48	-0.18	-1.21%	11.72	38.06	7.57M	76.45%	40.77B
h Hyundai Motor 005380.KO	185.84	189.98	182.73	0.00	0.00%	120.45	213.08	686561	65.23%	37.54B
b Bridgestone 5108.TSE	44.28	45.51	44.28	-0.73	-1.62%	33.01	47.86	2.57M	111.96%	28.91B
m Mitsui Fudosan 8801.TSE	10.63	10.64	10.44	0.22	+2.11%	7.66	11.16	8.37M	98.94%	29.47B
k KB Financial Group 105560.KO	86.56	88.84	85.04	2.40	+2.85%	47.64	89.16	1.72M	176.40%	31.27B
f Fujifilm 4901.TSE	22.18	23.61	22.18	-0.87	-3.77%	17.78	27.19	10.00M	239.26%	26.74B
j Japan Post Holdings 6178.TSE	9.33	9.36	9.22	0.10	+1.08%	8.25	10.85	5.67M	86.21%	26.78B
o ORIX 8591.TSE	25.12	25.14	24.7	0.51	+2.07%	18.01	27.14	3.27M	97.27%	28.01B
t Toyota Tsusho 8015.TSE	31.46	32.06	31.11	0.83	+2.71%	14.45	31.46	2.59M	119.28%	33.21B
d Dai-ichi Life Holdings 8750.TSE	7.11	7.13	6.99	0.16	+2.30%	5.52	8.62	11.31M	108.26%	26.32B
d Doosan Enerbility 034020.KO	54.78	60.45	54.58	-3.08	-5.32%	11.59	67.27	9.63M	117.39%	35.09B
n Naver 035420.KO	182.38	194.82	182.38	-10.38	-5.38%	114.12	213.93	2.37M	106.13%	27.24B
c CTBC Financial Holding 2891.TW	1.38	1.39	1.37	0.01	+0.73%	0.99	1.55	33.15M	122.91%	27.75B
s Sompo Holdings 8630.TSE	30.13	30.17	29.45	0.77	+2.62%	17.15	33.09	1.94M	68.27%	27.50B
s Suzuki Motor 7269.TSE	13.84	14.48	13.12	-0.40	-2.81%	9.24	15.20	15.95M	228.86%	26.71B
m Mitsubishi Estate 8802.TSE	21.92	22.03	21.53	0.50	+2.33%	13.09	23.02	3.67M	109.35%	26.75B
o Otsuka Holdings 4578.TSE	55.37	55.37	53.72	0.41	+0.75%	38.10	61.79	1.01M	87.58%	29.24B
k Kia 000270.KO	77.37	78.2	76.17	0.54	+0.70%	56.71	95.70	865031	74.07%	30.16B
a Ajinomoto 2802.TSE	28.12	29.35	28.12	-0.75	-2.60%	16.91	29.27	3.59M	142.35%	27.34B
c Central Japan Railway 9022.TSE	25.96	25.98	25.11	0.37	+1.45%	17.68	29.31	4.11M	140.29%	25.12B
c Celltrion 068270.KO	120.69	123.52	120.07	-0.36	-0.30%	104.55	147.00	690962	103.68%	27.14B
e East Japan Railway 9020.TSE	24.61	24.61	24.17	0.07	+0.29%	15.74	25.70	1.84M	82.67%	27.86B
t TDK 6762.TSE	16.63	16.96	16.39	0.26	+1.59%	8.10	17.33	7.74M	85.15%	31.56B
f Fujikura 5803.TSE	140.04	141.01	131.64	12.27	+9.60%	15.23	140.04	15.65M	140.22%	38.64B
f Fanuc 6954.TSE	33.41	33.63	32.85	0.96	+2.96%	21.42	33.57	3.40M	76.11%	31.17B
c Canon 7751.TSE	28.20	28.66	28.2	-0.26	-0.91%	26.27	34.87	2.75M	83.51%	24.78B
p Panasonic 6752.TSE	11.16	11.19	10.98	0.07	+0.63%	6.77	12.72	8.22M	73.28%	26.05B
s Shinhan Financial Group 055550.KO	54.72	55.61	52.3	2.60	+4.99%	29.50	54.72	1.79M	145.19%	26.26B
t Terumo 4543.TSE	16.20	16.41	16.11	-0.06	-0.37%	14.77	20.77	2.81M	62.60%	23.90B
h Hanwha Ocean 042660.KO	84.97	91.05	84.97	-2.52	-2.88%	19.42	98.78	2.06M	72.90%	26.04B
a ASE Technology Holding 3711.TW	7.57	7.82	7.56	-0.04	-0.53%	3.49	8.06	24.88M	92.10%	33.04B
r Resona Holdings 8308.TSE	9.88	9.95	9.67	0.21	+2.17%	5.58	10.63	7.50M	86.41%	22.48B
d Daiwa House 1925.TSE	34.52	34.54	33.91	0.19	+0.55%	24.39	37.55	2.24M	140.79%	21.40B
s Sumitomo Denki 5802.TSE	40.38	40.66	38.87	1.94	+5.05%	12.00	40.38	9.30M	173.59%	31.49B
l LY Corporation 4689.TSE	2.74	2.77	2.71	-0.05	-1.79%	2.26	3.96	37.48M	207.91%	18.79B
n Nippon Steel 5401.TSE	3.86	3.94	3.77	-0.14	-3.50%	3.86	23.50	56.02M	225.42%	20.75B
n Nomura Research Institute 4307.TSE	37.16	37.18	36.31	0.90	+2.48%	25.78	42.30	2.13M	106.63%	21.26B
b Bandai Namco 7832.TSE	29.09	32.27	28.86	-2.36	-7.50%	18.13	38.35	6.81M	326.11%	18.84B
i Inpex 1605.TSE	18.84	18.86	18.53	0.35	+1.89%	11.51	18.95	3.70M	75.26%	22.35B
n Nomura Holdings 8604.TSE	7.08	7.08	6.93	0.20	+2.91%	4.42	7.54	11.04M	97.07%	20.76B
s Samsung C&T 028260.KO	149.91	154.4	148.19	0.76	+0.51%	73.29	161.20	326015	85.10%	24.31B
m Mega Financial Holding (MFHC) 2886.TW	1.31	1.33	1.3	-0.01	-0.76%	1.08	1.46	22.33M	154.33%	19.93B
r Renesas Electronics 6723.TSE	12.41	12.59	12.14	0.35	+2.90%	9.46	21.30	13.09M	94.61%	22.45B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	289.12	306.74	287.05	-7.46	-2.52%	93.91	335.32	396385	156.76%	20.44B
s Sumitomo Realty & Development 8830.TSE	43.22	43.32	42.62	0.50	+1.17%	25.60	46.35	907000	61.41%	20.11B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.81	27.94	27.6	0.35	+1.27%	19.65	29.29	1.28M	59.56%	19.56B
n Nidec 6594.TSE	13.34	13.42	13.15	0.05	+0.38%	12.21	25.10	13.66M	66.83%	15.30B
w Wiwynn 6669.TW	139.81	141.27	133.98	4.99	+3.70%	47.49	142.18	1.53M	85.58%	25.98B
i IHI 7013.TSE	20.72	20.72	19.58	0.20	+0.97%	3.19	20.90	56.51M	145.52%	22.44B
k Kao 4452.TSE	42.59	43.19	42.31	0.10	+0.24%	37.42	50.54	1.96M	123.65%	19.58B
s Samsung Life Insurance 032830.KO	107.77	109.15	103.83	3.95	+3.80%	49.81	116.57	472436	134.67%	19.35B
p Pan Pacific 7532.TSE	6.44	6.55	6.34	-0.02	-0.31%	4.19	7.48	9.70M	113.36%	19.23B
k Konami Group Corp. 9766.TSE	160.24	165.7	159.72	-2.02	-1.24%	66.68	173.82	454800	77.21%	21.72B
s SMC corp 6273.TSE	351.31	354.5	348.71	3.80	+1.09%	293.40	527.63	241300	59.67%	22.24B
a Astellas Pharma 4503.TSE	11.33	11.33	10.98	0.27	+2.44%	8.65	12.40	11.89M	145.59%	20.30B
a Accton Technology 2345.TW	34.14	35.11	33.82	0.31	+0.92%	13.20	37.26	5.97M	115.09%	19.08B
s SK Square 402340.KO	186.53	192.75	172.71	6.58	+3.66%	50.89	203.50	596273	96.10%	24.69B
h Hyundai Mobis 012330.KO	203.45	205.53	200.69	4.12	+2.07%	149.14	233.35	216280	100.95%	18.17B
a ASICS 7936.TSE	24.35	25.04	24.25	-0.40	-1.62%	12.68	28.92	3.69M	109.28%	17.45B
u United Microelectronics (UMC) 2303.TW	1.48	1.55	1.48	-0.04	-2.63%	1.21	1.78	60.68M	117.92%	18.61B
k Kyocera 6971.TSE	13.05	13.29	12.91	-0.10	-0.76%	9.48	14.34	8.51M	169.40%	18.04B
k Kakao 035720.KO	41.93	44.21	41.59	-1.47	-3.39%	23.34	51.84	4.31M	125.91%	18.44B
a Asahi Group 2502.TSE	11.08	11.15	11.05	0.05	+0.45%	9.97	14.42	5.88M	72.15%	16.44B
k KIOXIA Holdings Corp. 285A.TSE	74.82	75.4	70.91	6.13	+8.92%	9.89	74.82	18.83M	83.98%	40.33B
e E.SUN Financial Holding 2884.TW	0.97	0.99	0.97	-0.01	-1.02%	0.77	1.21	80.66M	167.84%	15.66B
n Nexon 3659.TSE	20.87	21.51	20.87	-0.61	-2.84%	12.72	23.23	1.45M	87.39%	16.64B
a ALTEOGEN 196170.KQ	377.89	388.95	362	11.75	+3.21%	130.79	381.85	763513	168.65%	20.20B
e ENEOS Holdings 5020.TSE	6.36	6.39	6.26	0.08	+1.27%	4.11	6.54	8.17M	92.33%	17.11B
h Hyundai Rotem 064350.KO	146.46	152.68	144.39	-2.00	-1.35%	25.99	170.98	570038	69.16%	15.98B
h Hana Financial Group 086790.KO	64.25	64.8	60.66	4.10	+6.82%	35.32	69.97	1.93M	213.94%	17.60B
k Korea Electric Power Corp. (KEPCO) 015760.KO	31.85	32.33	30.43	1.74	+5.78%	13.28	31.85	10.89M	328.29%	20.45B
a ASUSTeK Computer 2357.TW	22.04	22.17	21.91	0.00	0.00%	13.24	25.25	2.99M	118.56%	16.37B
n Nippon Paint 4612.TSE	6.41	6.47	6.35	0.10	+1.58%	5.68	8.96	5.17M	114.41%	15.06B
n Nitto Denko 6988.TSE	24.70	25.15	24.62	-0.03	-0.12%	12.02	26.62	2.82M	85.50%	16.64B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.55	15.75	15.3	0.26	+1.70%	10.51	18.34	4.60M	99.61%	17.32B
n Nippon Sanso 4091.TSE	31.72	32.03	31.46	0.23	+0.73%	25.28	39.50	672700	84.94%	13.73B
o OBIC 4684.TSE	31.20	31.57	31.15	-0.22	-0.70%	25.33	38.94	888900	81.24%	13.73B
y Yuanta Financial Holding 2885.TW	1.15	1.16	1.14	0.00	0.00%	0.83	1.17	23.62M	149.38%	15.29B
s Secom 9735.TSE	33.80	34.18	33.65	-0.02	-0.06%	28.47	39.65	1.02M	81.21%	13.77B
h HD Hyundai Electric 267260.KO	604.49	626.6	589.98	3.72	+0.62%	177.94	663.64	279907	148.64%	21.76B
s Subaru 7270.TSE	21.07	21.66	20.7	-0.55	-2.54%	14.83	22.35	4.77M	147.49%	15.29B
s Shionogi 4507.TSE	17.07	17.27	16.79	0.17	+1.01%	12.04	18.38	2.27M	78.29%	14.53B
p POSCO Holdings 005490.KO	210.71	214.16	207.94	-0.74	-0.35%	158.62	294.97	250010	66.07%	15.93B
s Sekisui House 1928.TSE	21.51	21.6	21.36	0.14	+0.66%	20.02	28.97	1.59M	79.45%	13.95B
t Taishin Financial Holdings 2887.TW	0.62	0.62	0.61	0.00	0.00%	0.41	0.65	39.56M	50.11%	15.33B
h HMM 011200.KO	13.85	13.96	13.69	0.15	+1.09%	11.24	18.81	1.05M	58.38%	14.20B
u Uni-President Enterprises 1216.TW	2.51	2.54	2.5	-0.02	-0.79%	2.25	2.96	6.89M	107.98%	14.25B
w Wistron 3231.TW	4.60	4.61	4.43	0.15	+3.37%	2.27	5.12	43.00M	57.60%	14.45B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.96	33.76	31.34	-1.27	-3.82%	27.05	37.96	9.60M	280.96%	13.44B
s SBI Holdings 8473.TSE	45.03	45.03	43.5	1.64	+3.78%	19.83	50.44	3.19M	93.10%	14.86B
k Kubota 6326.TSE	12.90	13.15	12.9	-0.05	-0.39%	10.24	14.75	3.66M	85.13%	14.69B
m Meritz Financial Group 138040.KO	80.90	82.28	78.96	2.07	+2.63%	52.84	92.79	403157	165.66%	14.17B