JAKOTA Blue Chip 150 Index

152.61 USD

0.33

+0.22%

Overview

Last value

152.61 usd

52 week high

155.32 usd

52 week low

118.71 usd

About Index

Index thesis
JAKOTA largest prime listed stocks with market cap over USD 10 billion
Number of companies
150
Total market cap
6,702.96B USD
Max market cap
1,019.47B USD
Min market cap
12.04B USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	39.31	39.48	38.97	0.90	+2.34%	20.13	39.31	48.51M	151.64%	1,019.47B
s Samsung Electronics 005930.KO	48.22	48.72	47.65	0.25	+0.52%	34.80	63.48	23.85M	119.24%	285.46B
t Toyota Motor 7203.TSE	16.93	17.01	16.83	-0.03	-0.18%	15.25	24.90	12.98M	52.82%	220.66B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.24	13.35	13.24	-0.02	-0.15%	8.49	14.91	27.49M	76.77%	150.86B
s Sony 6758.TSE	23.99	24.35	23.89	-0.45	-1.84%	14.77	27.35	9.13M	74.46%	144.03B
s SK hynix 000660.KO	193.32	197.63	191.88	-0.51	-0.26%	103.39	217.25	5.25M	124.61%	133.46B
h Hitachi 6501.TSE	29.22	29.59	28.86	0.72	+2.53%	15.78	29.64	14.66M	140.60%	133.47B
n Nintendo 7974.TSE	87.28	87.98	86.77	-0.08	-0.09%	45.62	96.33	3.29M	63.17%	101.61B
f Fast Retailing 9983.TSE	298.16	304.22	298.16	-1.36	-0.45%	248.96	365.35	962100	81.53%	91.48B
s SoftBank Group 9984.TSE	75.57	76.11	72.34	3.62	+5.03%	40.01	75.57	12.26M	119.39%	107.64B
s Sumitomo Mitsui Financial Group 8316.TSE	24.21	24.64	24.21	-0.07	-0.29%	16.33	27.66	9.51M	88.15%	93.37B
k Keyence 6861.TSE	374.27	375.68	372.32	-2.08	-0.55%	346.89	499.95	482800	84.01%	90.77B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.02	1.01	0.01	+0.99%	0.90	1.22	89.26M	70.87%	84.01B
t Tokyo Electron 8035.TSE	187.40	189.29	185.42	0.57	+0.31%	116.98	265.08	3.46M	85.43%	85.85B
c Chugai Pharmaceutical 4519.TSE	47.13	47.37	46.78	0.57	+1.22%	29.51	59.92	1.85M	90.93%	77.56B
r Recruit Holdings Co. 6098.TSE	54.40	55.11	53.8	0.24	+0.44%	39.11	76.66	2.11M	49.35%	77.73B
m Mitsubishi Heavy Industries 7011.TSE	21.61	21.94	21.55	-0.17	-0.78%	6.75	25.42	20.84M	54.45%	72.55B
t Tokio Marine 8766.TSE	39.60	40.21	39.43	-0.48	-1.20%	25.08	43.54	3.41M	85.77%	75.74B
m Mitsubishi Corporation 8058.TSE	19.35	19.51	19.31	-0.07	-0.36%	15.66	23.53	7.10M	73.98%	74.29B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.63	5.65	5.6	0.06	+1.08%	3.22	6.97	34.67M	89.78%	78.24B
i ITOCHU Corp 8001.TSE	50.83	51.05	50.6	-0.19	-0.37%	40.29	55.86	1.76M	67.65%	71.80B
s SoftBank 9434.TSE	1.47	1.47	1.47	0.00	0.00%	0.92	1.57	36.50M	65.72%	70.05B
m Mizuho Financial Group 8411.TSE	27.76	27.87	27.62	0.13	+0.47%	16.62	29.95	7.62M	86.61%	69.38B
k KDDI 9433.TSE	16.58	16.69	16.53	0.06	+0.36%	15.52	34.55	6.81M	89.63%	65.96B
m MediaTek 2454.TW	47.99	47.99	47.65	0.74	+1.57%	29.61	48.60	5.01M	71.12%	76.49B
s Shin-Etsu Chemical 4063.TSE	31.50	31.59	31.36	0.14	+0.45%	24.33	44.67	3.99M	66.21%	58.99B
m Mitsui & Co. 8031.TSE	20.08	20.22	19.97	0.01	+0.05%	16.63	26.35	3.56M	60.52%	57.72B
a Advantest 6857.TSE	75.26	78.19	75.16	-3.49	-4.43%	31.57	79.39	14.19M	69.01%	55.07B
j Japan Tobacco 2914.TSE	28.94	29.3	28.94	-0.24	-0.82%	23.39	31.48	2.85M	73.23%	51.39B
s Samsung Biologics 207940.KO	718.65	718.65	718.65	-0.56	-0.08%	522.84	761.21	84342	100.95%	51.15B
l LG Energy Solution 373220.KO	231.77	232.13	227.81	3.78	+1.66%	195.77	325.44	296995	102.73%	54.23B
c Coupang CPNG	31.49	31.59	31.21	0.34	+1.09%	14.61	31.49	7.29M	74.73%	52.20B
t Takeda Pharmaceutical 4502.TSE	29.21	29.69	29.15	-0.47	-1.58%	24.62	30.97	3.25M	92.49%	46.13B
m Mitsubishi Electric 6503.TSE	20.93	20.93	20.71	0.01	+0.05%	13.10	21.98	3.18M	62.44%	43.22B
d Daiichi Sankyo 4568.TSE	24.21	24.33	23.86	0.07	+0.29%	21.45	42.03	5.05M	95.20%	45.10B
f Fujitsu 6702.TSE	21.76	22.1	21.71	-0.19	-0.87%	14.21	24.39	3.02M	62.81%	38.68B
s Seven & i Holdings 3382.TSE	13.01	13.35	12.97	-0.50	-3.70%	11.05	17.54	29.08M	348.44%	32.86B
f Fubon Financial Holding 2881.TW	2.85	2.88	2.83	-0.01	-0.35%	2.00	3.02	19.94M	52.40%	38.93B
h Hoya 7741.TSE	123.28	124.42	122.84	-0.04	-0.03%	99.97	146.56	1.01M	91.11%	42.25B
h Honda Motor 7267.TSE	10.01	10.11	10.01	-0.04	-0.40%	7.75	12.25	11.22M	68.19%	40.93B
n NEC Corp. 6701.TSE	27.12	27.72	27	-0.13	-0.48%	18.31	106.36	4.21M	102.23%	36.15B
n NTT Data 9613.TSE	26.67	26.69	26.66	0.01	+0.04%	12.65	27.96	1.44M	23.11%	37.39B
j Japan Post Bank 7182.TSE	11.07	11.14	11.04	0.04	+0.36%	8.34	11.28	8.71M	126.75%	39.56B
o Oriental Land 4661.TSE	20.96	21.09	20.85	0.14	+0.67%	19.16	36.86	3.26M	94.14%	34.35B
d Denso 6902.TSE	13.17	13.19	13.08	-0.02	-0.15%	11.22	19.08	4.58M	86.23%	36.25B
d Delta Electronics 2308.TW	17.32	17.32	16.98	0.36	+2.12%	8.51	17.32	7.39M	72.45%	45.00B
q Quanta Computer 2382.TW	9.31	9.39	9.28	0.10	+1.09%	5.41	10.46	12.51M	80.45%	35.88B
c Chunghwa Telecom 2412.TW	4.39	4.46	4.39	-0.05	-1.13%	3.63	4.70	12.28M	109.77%	34.06B
d Daikin Industries 6367.TSE	121.56	122.94	121.16	0.13	+0.11%	103.95	161.88	722400	61.25%	35.59B
t Toyota Industries 6201.TSE	109.14	109.28	109.08	-0.05	-0.05%	62.39	128.76	454600	65.09%	32.80B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.99	21.05	20.79	0.01	+0.05%	12.99	24.36	5.07M	140.37%	31.72B
m Marubeni 8002.TSE	19.70	19.8	19.69	-0.03	-0.15%	13.39	20.63	2.62M	61.55%	32.45B
d Doosan Enerbility 034020.KO	46.57	46.71	44.99	1.04	+2.28%	10.38	50.74	5.84M	50.57%	29.83B
d Disco 6146.TSE	288.27	300.79	281.74	-27.73	-8.78%	161.82	430.38	10.35M	188.50%	31.25B
c Cathay Financial Holding 2882.TW	2.13	2.16	2.13	-0.01	-0.47%	1.39	2.34	20.65M	37.09%	31.26B
s Sumitomo 8053.TSE	24.97	25.27	24.88	0.02	+0.08%	18.78	27.56	1.93M	78.99%	30.22B
h Hyundai Motor 005380.KO	151.28	152.71	149.84	0.25	+0.17%	120.45	213.08	317353	40.55%	30.56B
k Komatsu 6301.TSE	32.97	32.97	32.68	0.28	+0.86%	23.61	33.05	1.88M	79.56%	30.21B
h Hanwha Aerospace 012450.KO	643.91	653.98	636.01	-0.50	-0.08%	100.10	713.19	188707	63.70%	33.13B
k KB Financial Group 105560.KO	81.50	83	80.7	-1.06	-1.28%	44.28	89.16	735307	50.89%	29.68B
c CTBC Financial Holding 2891.TW	1.45	1.47	1.45	0.00	0.00%	0.89	1.55	21.18M	36.02%	28.56B
n Naver 035420.KO	173.91	176.07	172.48	-1.22	-0.70%	114.12	213.93	703602	36.06%	25.97B
k Kia 000270.KO	71.72	72.87	71.43	-0.34	-0.47%	56.71	95.70	586973	57.52%	28.24B
d Dai-ichi Life Holdings 8750.TSE	7.58	7.6	7.52	0.08	+1.07%	5.00	7.93	6.22M	77.55%	28.04B
h Hd Hyundai Heavy Industries 329180.KO	291.41	295.73	284.95	3.37	+1.17%	80.58	341.33	116930	47.09%	25.87B
s Sompo Holdings 8630.TSE	29.10	29.17	28.73	0.22	+0.76%	16.74	33.09	2.26M	71.54%	26.93B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.57	14.66	14.51	0.10	+0.69%	12.78	24.04	3.79M	66.52%	26.87B
b Bridgestone 5108.TSE	40.32	40.66	40.32	-0.32	-0.79%	33.01	45.33	1.10M	51.31%	26.89B
j Japan Post Holdings 6178.TSE	9.08	9.15	9.08	-0.01	-0.11%	8.25	10.85	4.38M	85.60%	27.00B
t Terumo 4543.TSE	16.27	16.43	16.22	-0.19	-1.15%	14.77	20.77	2.34M	65.52%	24.00B
m Mitsui Fudosan 8801.TSE	8.95	9.11	8.87	-0.19	-2.08%	7.66	10.81	9.56M	128.27%	24.82B
c Celltrion 068270.KO	129.57	130.44	129	-0.17	-0.13%	104.55	147.00	257912	51.34%	29.34B
a Ajinomoto 2802.TSE	26.86	26.86	26.47	0.45	+1.70%	16.90	27.41	2.18M	98.63%	26.32B
a Aeon 8267.TSE	31.44	31.68	30.81	0.50	+1.62%	20.68	31.49	3.33M	111.90%	27.07B
f Fujifilm 4901.TSE	20.25	20.54	20.25	-0.09	-0.44%	17.78	27.19	1.57M	58.95%	24.39B
l LY Corporation 4689.TSE	3.63	3.63	3.57	0.01	+0.28%	2.20	3.96	9.51M	71.82%	25.10B
o Otsuka Holdings 4578.TSE	44.28	45.22	44.28	-0.53	-1.18%	34.98	61.79	1.05M	79.78%	23.39B
c Canon 7751.TSE	26.92	27.29	26.92	-0.19	-0.70%	25.31	34.87	2.39M	80.92%	24.27B
o ORIX 8591.TSE	22.35	22.39	22.2	0.21	+0.95%	18.01	24.89	2.32M	75.21%	25.22B
f Fanuc 6954.TSE	25.63	25.85	25.45	0.13	+0.51%	21.42	31.23	2.16M	65.06%	23.92B
p Panasonic 6752.TSE	9.62	9.86	9.59	-0.11	-1.13%	6.77	12.72	7.19M	89.27%	22.47B
e East Japan Railway 9020.TSE	21.18	21.36	21.14	-0.13	-0.61%	15.74	23.19	1.18M	51.40%	23.96B
t Toyota Tsusho 8015.TSE	21.92	22.06	21.87	0.01	+0.05%	14.45	22.69	1.13M	63.22%	23.14B
s Suzuki Motor 7269.TSE	10.92	11.11	10.89	-0.20	-1.80%	9.24	12.94	10.09M	170.81%	21.06B
m Mitsubishi Estate 8802.TSE	18.10	18.34	17.78	-0.11	-0.60%	13.09	19.77	4.09M	115.07%	22.36B
b Bandai Namco 7832.TSE	30.60	31.27	30.6	-0.19	-0.62%	17.54	35.89	1.64M	69.21%	19.81B
s SMC corp 6273.TSE	336.11	340.89	333.56	-3.23	-0.95%	301.27	600.92	170200	63.83%	21.38B
n Nomura Research Institute 4307.TSE	36.46	37.04	36.42	0.18	+0.50%	24.17	41.39	1.29M	101.27%	20.86B
n Nidec 6594.TSE	18.45	18.49	18.29	0.14	+0.76%	12.94	25.10	3.19M	76.37%	21.19B
t TDK 6762.TSE	11.27	11.47	11.26	0.10	+0.90%	8.10	14.06	6.48M	86.79%	21.39B
r Renesas Electronics 6723.TSE	12.83	12.94	12.7	0.01	+0.08%	9.46	21.30	9.43M	69.88%	23.05B
s Shinhan Financial Group 055550.KO	49.52	50.59	48.87	-0.75	-1.49%	28.77	52.03	771031	35.36%	24.04B
c Central Japan Railway 9022.TSE	22.45	22.61	22.29	0.08	+0.36%	17.68	26.28	2.20M	101.45%	21.94B
a ASE Technology Holding 3711.TW	5.24	5.28	5.21	0.09	+1.75%	3.49	5.96	14.68M	94.58%	22.78B
k Konami Group Corp. 9766.TSE	138.92	139.56	137.2	1.54	+1.12%	58.70	158.58	395500	78.64%	18.83B
m Mega Financial Holding (MFHC) 2886.TW	1.44	1.44	1.42	0.01	+0.70%	1.08	1.46	17.85M	72.23%	21.86B
d Daiwa House 1925.TSE	32.84	33.49	32.84	-0.52	-1.56%	24.39	36.62	1.05M	80.44%	20.31B
r Resona Holdings 8308.TSE	8.69	8.79	8.69	-0.01	-0.11%	5.20	9.57	3.99M	56.53%	19.83B
k Kao 4452.TSE	45.04	45.41	44.98	0.17	+0.38%	35.60	50.54	1.07M	95.36%	20.92B
p Pan Pacific 7532.TSE	33.91	34.75	33.75	-0.23	-0.67%	21.25	34.70	1.58M	106.58%	20.25B
a Asahi Group 2502.TSE	12.63	12.69	12.53	0.07	+0.56%	9.97	14.42	3.88M	84.91%	18.98B
n Nippon Steel 5401.TSE	18.61	18.82	18.6	-0.21	-1.12%	18.08	25.64	4.20M	61.30%	19.47B
n Nomura Holdings 8604.TSE	6.28	6.35	6.28	0.00	0.00%	4.42	6.84	7.91M	75.47%	18.55B
k Kakao 035720.KO	40.89	41.54	40.32	-0.46	-1.11%	23.34	51.84	1.33M	22.19%	17.96B
s Samsung C&T 028260.KO	125.33	132.02	123.9	-7.29	-5.50%	73.29	133.03	701153	112.09%	20.33B
h Hyundai Mobis 012330.KO	217.75	222.42	214.88	-3.41	-1.54%	149.14	228.60	159995	62.59%	19.70B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	238.23	240.93	234.28	-0.55	-0.23%	80.36	288.67	139184	42.34%	16.85B
u United Microelectronics (UMC) 2303.TW	1.48	1.5	1.48	0.00	0.00%	1.21	1.78	25.85M	55.82%	18.57B
n Nippon Paint 4612.TSE	8.06	8.17	8.06	-0.02	-0.25%	5.68	8.38	2.04M	76.94%	18.94B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.94	26.13	25.93	0.01	+0.04%	18.41	27.35	1.35M	67.65%	18.32B
k Korea Electric Power Corp. (KEPCO) 015760.KO	26.05	26.19	25.51	-0.20	-0.76%	13.28	29.93	2.34M	34.76%	16.72B
a ASICS 7936.TSE	24.21	24.63	24.06	-0.22	-0.90%	7.75	25.93	2.58M	73.40%	17.35B
s Sumitomo Realty & Development 8830.TSE	35.60	37.01	35.15	-1.40	-3.78%	25.60	40.96	2.54M	153.79%	16.67B
e E.SUN Financial Holding 2884.TW	1.19	1.2	1.19	-0.01	-0.83%	0.77	1.21	48.64M	140.72%	19.06B
h Hanwha Ocean 042660.KO	57.78	58.71	56.77	-0.26	-0.45%	16.38	67.36	1.35M	46.39%	17.70B
s SK Square 402340.KO	115.34	116.35	113.19	1.06	+0.93%	46.80	141.11	502251	60.62%	15.25B
h Hana Financial Group 086790.KO	65.76	66.91	65.33	-0.34	-0.51%	35.32	69.97	569572	45.59%	18.44B
a Astellas Pharma 4503.TSE	9.75	9.83	9.72	-0.02	-0.20%	8.65	12.40	4.46M	75.71%	17.45B
o OBIC 4684.TSE	37.37	37.95	37.37	-0.34	-0.90%	25.30	38.94	500900	59.35%	16.44B
h HMM 011200.KO	17.97	18.18	17.75	-0.19	-1.05%	10.47	18.81	974570	37.36%	18.42B
k Kyocera 6971.TSE	10.84	10.94	10.8	0.00	0.00%	9.48	14.51	2.56M	64.03%	15.27B
s Samsung Life Insurance 032830.KO	97.45	100.47	94.5	-3.10	-3.08%	49.81	101.89	406187	92.17%	17.50B
i Inpex 1605.TSE	13.75	13.88	13.72	-0.03	-0.22%	11.51	16.26	3.13M	39.76%	16.46B
s Sumitomo Denki 5802.TSE	22.43	22.63	22.21	0.05	+0.22%	12.00	22.43	3.91M	124.34%	17.50B
i IHI 7013.TSE	103.69	105.85	103.36	-1.77	-1.68%	18.22	110.75	2.69M	58.21%	15.70B
n Nippon Sanso 4091.TSE	37.05	37.2	36.52	0.63	+1.73%	25.28	39.50	510600	92.57%	16.04B
a ASUSTeK Computer 2357.TW	21.75	21.95	21.65	-0.01	-0.05%	12.58	25.25	2.37M	41.83%	16.15B
n Nexon 3659.TSE	18.65	19.1	18.59	-0.08	-0.43%	12.72	21.77	1.43M	64.22%	14.89B
w Wiwynn 6669.TW	88.16	88.33	84.75	4.71	+5.64%	47.49	92.21	2.17M	116.47%	16.38B
h Hyundai Rotem 064350.KO	139.63	141.86	138.2	-2.49	-1.75%	21.41	154.88	569612	41.27%	15.24B
u Uni-President Enterprises 1216.TW	2.93	2.94	2.91	0.01	+0.34%	2.25	2.93	10.81M	54.10%	16.65B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.94	34.94	34.67	0.18	+0.52%	25.29	37.37	1.33M	49.12%	14.93B
s Shionogi 4507.TSE	16.77	17.23	16.77	-0.15	-0.89%	12.04	18.00	1.41M	61.29%	14.27B
o Oracle Corp Japan 4716.TSE	111.94	113.25	111.57	-0.21	-0.19%	68.56	123.31	106100	75.64%	14.33B
y Yuanta Financial Holding 2885.TW	1.09	1.1	1.09	0.00	0.00%	0.83	1.17	17.86M	46.36%	14.10B
s Secom 9735.TSE	36.03	36.12	35.92	0.28	+0.78%	28.47	38.69	571500	59.46%	14.85B
m Meritz Financial Group 138040.KO	83.51	84.44	82.79	-0.57	-0.68%	52.68	89.14	218927	61.96%	14.82B
e Evergreen Marine 2603.TW	6.81	6.91	6.81	-0.06	-0.87%	4.72	8.66	12.26M	57.24%	14.74B
a ALTEOGEN 196170.KQ	352.14	365.08	347.83	0.81	+0.23%	57.63	352.14	462953	103.61%	18.77B
p POSCO Holdings 005490.KO	223.50	229.25	219.91	2.34	+1.06%	158.62	337.26	585080	131.29%	16.90B
f Fujikura 5803.TSE	54.40	55.22	53.64	0.47	+0.87%	8.24	55.12	21.63M	131.57%	15.01B
c Capcom 9697.TSE	30.06	30.46	29.61	0.82	+2.80%	15.96	34.31	3.35M	176.52%	12.57B
s Sekisui House 1928.TSE	21.00	21.19	21	-0.05	-0.24%	20.02	28.97	2.31M	83.74%	13.61B
a Accton Technology 2345.TW	27.16	27.5	26.14	1.19	+4.58%	11.79	27.82	5.36M	108.16%	15.18B
f First Financial Holding 2892.TW	1.01	1.02	1.01	-0.01	-0.98%	0.74	1.02	10.02M	34.40%	14.23B
h HD Hyundai Electric 267260.KO	346.75	352.14	342.44	4.41	+1.29%	77.64	375.48	177216	68.00%	12.48B
o Olympus 7733.TSE	11.58	11.65	11.51	0.02	+0.17%	11.24	19.88	3.11M	63.82%	13.07B
e ENEOS Holdings 5020.TSE	4.96	4.99	4.93	0.01	+0.20%	3.86	5.74	9.86M	85.06%	13.34B
s SK Innovation 096770.KO	81.57	81.93	80.35	1.31	+1.63%	59.24	96.56	273378	40.08%	12.04B
n Nitto Denko 6988.TSE	19.05	19.24	19.05	0.00	0.00%	12.02	20.11	1.81M	75.28%	13.00B