Most active
All prices are in USD l t s d d t m y e s t s s m n k f k n s f s n n j t m s k e q s n m a f c m k s m i a t c f r m c w h p m t s k h k a c c m s m h t t o w c r d m l s a t w p s i t n k a m i m r o e u k z n l h k v s h m s d b h t s n t i a c k c i n f f k l r s s n m h s s r k w c a s c n i t f a u r a g f k h n u k k g m m n k t i m k s m s j n j c y k s n c a a s s a h d n e v h s d c a s a b r f s s c k o i n c v g l e j c s y c m t a w a d o e c k p p n e s j s u t p s m r k c h h t d a u k t h h e e s z a n k e k s t r w f s b d a s j s j n c s t a a s c i m e o d l s d y n k m s l y l p r k c k f f c s t e i k h b y l o t c i o l p a y l h s h k d p s k l k y p s a y t t a d a l c t e b i y t m v b s o f s i d c t d s t s t m m k d h p s j h o k w p h n n r r o s l s s n t h h d t p n r h u s s i d w d t w y t f k c n n r n n s s u s m s t c s d i k n c w c t c k t t k l c m s n a g c s e o s e t a l t d g i a r c f n h w s k t w c k g k r j s n s f s a p s m w l n h h m t g t a s z n m w p d l t s j r k c k m d t a m s r s t g s d c f d m k n c f s c m t h m c s h s c e s t t c s k p k u a s k f m g l t m k y r h j b j m k j s t d s c h k o g c h s r j f j t p m t n t j t a h e d k t l s f o o i n n b o n h t w i t m m m i h n i r h t c a f k l z f s k s f h a c q k u s g s o p i d j c i h m q e t s p h h s t n a h j n s k y c g a c t f s s g t s t m t p d d h f m j f u k z e v c a a a m h w p t a w g t p h t w r e j c l i c v t w f t n s h n p f h p f p u c g l e k k t r b j c h a r c t m a i k k p n k u s m k t m l f y g n s d l s c g p e s t d c v k t m b e s s k k t n l t t a d m s k h s t h t j k s t c d f a s t a o m k t n k n o n k d t v k z s i p c k t a s n y k s c s h n p m p s m c c r t p t g c t t s c w c a m k h h m f a w h s h a v f k a h f g t c n c k o t i m z n o d m s s m g a a k m t m y s i s a h s k c e p n t t j k o h a s l i j t l c p p m h h h m l t l h s h m h f g h n a h a s h j s i m e n k d s h l s m t c y d k s a s s s n i i c e d t t f a s s t f t s n d r i m a k s h l t s u y n h d x h f n m n o j d t t a g c s s y k d p s n k m w a h y c g h s n p f p h h n i s p e s d c t z k y a t s s j s t b m g n s a e h p n t r a a u h s m d n p e w e k f g k k c w g y n s e o n h i g f n n e s k a d w h a r a d e h f n b e f h w a m h h m i h o c f y m g p u d c k m n e f i n f m c m m t n s u t d s n s b o t t h m k n j a w i k a j f c n g b f h e s h t t t f s t u d u s i a p f d h k a d k s i g k s t g a y f j f s a s r w s d u n f l s t s s o m j k a c c l p d m k t s p s u e a b o p w h t t r b e i s m m i x n f o p j t w t s t s d w o l s a k n f w s t s g t h s n j s r n j n k z k h t e a h n h i a l p a a l s s s a t l k h i f m h t i a n s h d d s j s y d f c w h k c z h a n a g d t h d t m s j t j c h d g t e y f s t t t e g y a m i m n p a h s d k w m s s y h l s h s c c p i t a t f f m s k s t t i e k s f f c h g i k t n r s j s m h h c t m s t a r s t t i c i n o n o u k i b k k h c p p j l t m r b d s o e s t e a t c j h j n m n n a k f s e c r s w v n p t t t c h m s o k m l i s o s k s s c a n l t m c k t v j a m k c b d k r f p n h m g b t h m a n t k t c r a t r m d u k c l h f u k t t t g s s n f o n s k k i k h t c a r y e a y t m m a a g l z p h o h d c t s m c k m m c k s n p v t d c s l s s d s j k k s t p t d o h c h p y g i v l t t t s t c m t s n j d i y y s t t s s s l s o d f r e t p p c c b n g r d d c a m t t d m q y g j p m w l n d e l h s c h b g y b k t g g b l n k k i t n d c b k n t m m s a l t f k d b u g y b h g s u t t t m a k y g k c x m s s y f s o a w u c j j m n s o h m w s t m s t c f h k f a h c k f j o h i d v f j s t s a e h n k p n e k i t y a s c a s f a k v m r n d n l t h h m y i s s b e s u o a w s k a o m d t c n t b t k t a k t s j n l l t u t k a y s b t n w h t t b k s c k f r a c n d d a u s g i m t s c d n l u d s f i c y o s s m w u i b b e k a n h h s n f i o t m c t g e s s s s f o t s c d t a s d i t a n e k s t v t s h e m y d s m a t a s s j f e s a c j t n a p d c k f g s s c t g t c f t d k m a s k m g n t u h z r t z s o j w s t m e k d b v r s s m t m c e k d b k c n a o h w p a r n n i c m f g t s s l k t g n d t v n s a t s p i n m y c n o d s c c g m e v b h g b m k y s m h e g f s t n 9 n s g b s k c h d t c r j f s i m d d c i i o m l c d y a t y f b a i f n t y d k t t f h f h t p t g r j s o i n k n n a a v c a m g s c y s e r c s w t y s l h t p q c m a j j t c a n a o y c s s m s g s d a c g n s t c p g h t l j k s o t n s g t h k a t h b y t b m f s a n f c k a w p m j p a m y t r t t e m b s w s p n s n a t k n a k g l y g w h i m d m f g n n f v t s s
Lasertec 6920.TSE
262.94
-0.09%
Toyota Motor 7203.TSE
22.00
-2.78%
Samsung Electronics 005930.KO
57.99
-0.21%
Disco 6146.TSE
326.78
-0.05%
Daikin 6367.TSE
158.54
+8.26%
Tokyo Electron 8035.TSE
224.79
-0.49%
Mitsubishi UFJ Financial 8306.TSE
10.23
+0.69%
Yang Ming Marine Transport 2609.TW
1.87
+10.00%
Evergreen Marine 2603.TW
5.98
+9.32%
Socionext 6526.TSE
28.52
-0.83%
Taiwan Semiconductor (TSMC) 2330.TW
24.78
+0.98%
SCREEN Holdings 7735.TSE
99.20
-12.14%
Sony 6758.TSE
75.21
-1.23%
Mitsubishi Heavy Industries 7011.TSE
8.23
+3.26%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.04
-3.70%
Kawasaki Heavy Industries 7012.TSE
37.39
+3.95%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.24
-0.38%
K Line 9107.TSE
14.72
+6.36%
Nintendo 7974.TSE
50.41
+3.43%
Sumitomo Mitsui Financial Group 8316.TSE
57.80
+1.08%
Fast Retailing 9983.TSE
261.53
+0.33%
SK Hynix 000660.KO
131.72
+2.99%
Nippon Steel 5401.TSE
21.26
-2.83%
Nissan Motor 7201.TSE
3.54
-4.32%
Japan Tobacco 2914.TSE
28.32
+1.65%
Tokyo Electric Power 9501.TSE
6.14
+0.49%
MITSUI E&S 7003.TSE
10.95
+7.88%
Sumco 3436.TSE
16.64
+8.47%
Kasumigaseki Capital 3498.TSE
117.41
+1.33%
EVA Air 2618.TW
1.16
+4.50%
Quanta Computer 2382.TW
8.36
-1.18%
SoftBank Group 9984.TSE
50.59
+1.93%
Nippon Yusen 9101.TSE
29.85
+5.07%
Mitsubishi 8058.TSE
21.74
+1.73%
Advantest 6857.TSE
32.86
+0.31%
Food & Life Companies 3563.TSE
19.51
+6.44%
Coupang CPNG
22.50
+2.23%
Mitsui O.S.K. Lines 9104.TSE
31.91
+3.27%
Kobe Steel 5406.TSE
12.73
+7.70%
Shin-Etsu Chemical 4063.TSE
37.26
+0.22%
MITSUI & CO. 8031.TSE
50.60
+1.36%
Iljin Electric 103590.KO
18.05
+9.79%
Alchip Technologies 3661.TW
78.77
-2.68%
Takeda Pharmaceutical 4502.TSE
26.52
+1.57%
Chenming Electronic Tech. 3013.TW
2.50
0.00%
Fortune Electric 1519.TW
24.65
-4.27%
Recruit 6098.TSE
44.55
-0.34%
Mizuho Financial Group 8411.TSE
19.70
+1.23%
Cathay Financial Holding 2882.TW
1.71
+7.55%
Wan Hai Lines 2615.TW
1.97
+10.06%
Hitachi 6501.TSE
92.81
+2.12%
Panasonic 6752.TSE
8.49
-4.61%
Marubeni 8002.TSE
19.63
+4.41%
TOWA 6315.TSE
71.48
+1.84%
Sumitomo Realty & Development 8830.TSE
35.34
+2.23%
Kao 4452.TSE
44.57
+4.11%
Hokkaido Electric Power 9509.TSE
8.56
+9.32%
Keyence 6861.TSE
450.61
+0.84%
Asia Vital Components 3017.TW
19.71
-2.28%
China Airlines 2610.TW
0.70
+7.69%
Cheryong Electric 033100.KQ
54.84
+10.28%
Mercari 4385.TSE
12.32
+9.22%
SoftBank 9434.TSE
12.55
+3.89%
MediaTek 2454.TW
33.83
+0.21%
Honda Motor 7267.TSE
11.15
-0.54%
Toyo Suisan 2875.TSE
73.89
+14.36%
Tokio Marine 8766.TSE
32.85
+1.64%
Oriental Land 4661.TSE
28.55
+2.81%
Wiwynn 6669.TW
74.29
-1.67%
Compeq Manufacturing 2313.TW
2.24
-7.82%
Renesas Electronics 6723.TSE
16.25
+1.18%
Daiichi Sankyo 4568.TSE
34.59
+3.72%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
17.50
-2.02%
Lite-On Technology 2301.TW
3.24
+4.18%
Sumitomo Metal Mining 5713.TSE
31.75
-2.46%
Auras Technology 3324.TWO
25.02
-4.32%
TDK 6762.TSE
44.32
-3.25%
Wistron 3231.TW
3.52
+2.03%
Pearl Abyss 263750.KQ
27.31
+11.97%
Supreme Electronics 8112.TW
2.44
-7.58%
ITOCHU Corp 8001.TSE
46.63
+1.70%
Taihan Cable & Solution 001440.KO
10.69
+1.91%
Novatek Microelectronics 3034.TW
18.16
-0.49%
KDDI 9433.TSE
27.68
+0.73%
Ajinomoto 2802.TSE
39.11
+5.85%
Mitsubishi Estate 8802.TSE
18.84
+1.95%
Inventec 2356.TW
1.76
+4.76%
Mitsubishi Electric 6503.TSE
17.87
+0.68%
Rohm 6963.TSE
13.12
+1.55%
ORIX 8591.TSE
21.63
-1.59%
Enchem 348370.KQ
218.20
-3.16%
U-Ming Marine Transport 2606.TW
1.89
+3.85%
Korea Electric Power 015760.KO
15.08
-5.16%
Z Holdings 4689.TSE
2.41
+3.43%
Nidec 6594.TSE
45.93
+2.91%
LG Electronics 066570.KO
71.39
+4.94%
HLB 028300.KQ
73.95
-3.96%
Kia 000270.KO
83.55
+2.58%
VT 018290.KQ
18.60
+15.96%
SAKURA Internet 3778.TSE
38.34
+1.64%
HMM 011200.KO
13.43
+6.50%
Mitsui Fudosan 8801.TSE
10.13
+2.01%
Sumitomo 8053.TSE
27.25
+2.14%
Denso 6902.TSE
16.70
-0.77%
Bandai Namco 7832.TSE
20.17
+5.66%
HANMI Semiconductor 042700.KO
101.85
-1.36%
Taiyo Yuden 6976.TSE
20.87
-2.06%
Seibu Holdings 9024.TSE
13.17
-12.84%
NCsoft 036570.KO
149.37
+11.03%
Tatung 2371.TW
1.98
-1.00%
IHI 7013.TSE
25.47
-3.63%
ADATA Technology 3260.TWO
3.65
+4.29%
Celltrion 068270.KO
141.24
+2.11%
Kose 4922.TSE
64.80
+2.35%
Canon 7751.TSE
28.16
+1.19%
I-Chiun Precision Industry 2486.TW
2.59
-1.15%
NTT Data 9613.TSE
14.78
-3.90%
Fanuc 6954.TSE
30.01
+1.08%
Fujifilm 4901.TSE
21.53
-2.80%
Komatsu 6301.TSE
29.75
+0.51%
LS ELECTRIC 010120.KO
130.33
+4.41%
Rainbow Robotics 277810.KQ
128.80
+3.72%
Shin Zu Shing 3376.TW
5.34
-4.81%
Sega Sammy Holdings 6460.TSE
14.04
+5.01%
Naver 035420.KO
138.09
+0.58%
Meiji Holdings 2269.TSE
22.21
-3.27%
HD Hyundai Electric 267260.KO
191.84
-2.19%
SBI Holdings 8473.TSE
25.50
+5.11%
Shiseido 4911.TSE
28.97
+0.56%
Rorze 6323.TSE
198.78
+0.27%
KB Financial Group 105560.KO
58.06
+3.96%
WT Microelectronics 3036.TW
3.75
-0.79%
Chailease Holding 5871.TW
4.73
+2.16%
Accton Technology 2345.TW
14.26
+4.16%
Shihlin Electric & Engineering 1503.TW
8.76
-2.99%
CTBC Financial Holding 2891.TW
1.16
+4.50%
Netmarble 251270.KO
50.82
+7.56%
Ibiden 4062.TSE
34.07
-1.90%
Tripod Technology 3044.TW
6.95
-5.31%
Fujikura 5803.TSE
18.19
+1.51%
Alps Alpine 6770.TSE
9.67
-2.13%
United Microelectronics (UMC) 2303.TW
1.61
+0.63%
Rakuten Group 4755.TSE
5.19
+2.37%
ASICS 7936.TSE
46.56
+1.57%
Giga-Byte Technology 2376.TW
9.48
-0.84%
Fubon Financial 2881.TW
2.22
+2.78%
Kirin Holdings 2503.TSE
14.75
+2.36%
Hyundai Motor 005380.KO
176.83
+2.33%
Nitto Boseki 3110.TSE
42.84
+16.73%
Unitech Printed Circuit Board 2367.TW
0.92
+4.55%
Kubota 6326.TSE
15.92
+0.76%
Konami Holdings 9766.TSE
66.09
+9.38%
Gold Circuit Electronics 2368.TW
5.96
-2.61%
MS&AD Insurance 8725.TSE
18.64
+1.75%
MPI 6223.TWO
13.30
-3.62%
NH Foods 2282.TSE
32.04
-2.61%
Kokusai Electric 6525.TSE
27.46
+1.07%
Taiwan Union Technology 6274.TWO
5.56
-3.81%
Inpex 1605.TSE
15.57
+2.50%
Mazda 7261.TSE
10.82
-0.55%
Koito Manufacturing 7276.TSE
14.80
+9.79%
SHIFT 3697.TSE
92.49
-3.21%
M31 Technology 6643.TWO
31.36
-7.11%
Seven & i Holdings 3382.TSE
13.02
+0.77%
Japan Airlines 9201.TSE
17.30
-0.57%
Nitto Denko 6988.TSE
80.09
-1.20%
JFE Holdings 5411.TSE
14.86
+0.54%
Cosmo Energy Holdings 5021.TSE
52.40
+7.97%
Yageo 2327.TW
19.62
-1.80%
Korea Line 005880.KO
1.61
+13.38%
SM Culture & Contents 048550.KQ
1.64
+13.89%
Nomura Holdings 8604.TSE
5.70
+1.06%
Chenbro Micom 8210.TW
8.88
+2.90%
Asahi Group 2502.TSE
35.22
+0.11%
ASE Technology Holding 3711.TW
4.68
+2.63%
Sumitomo Forestry 1911.TSE
37.88
+4.47%
Sompo Holdings 8630.TSE
20.33
+3.15%
ASUSTeK Computer 2357.TW
14.53
-0.82%
Hoya 7741.TSE
116.25
+0.39%
Daiwa House 1925.TSE
27.46
-1.26%
NEC Corp 6701.TSE
68.88
-0.63%
Ecopro 086520.KQ
71.90
-0.40%
VIA Technologies 2388.TW
3.51
-6.40%
Hamamatsu 6965.TSE
34.88
-4.36%
Sysmex 6869.TSE
16.76
-3.40%
Delta Electronics 2308.TW
9.85
-1.10%
Century Iron and Steel Industrial 9958.TW
6.94
-0.14%
ALTEOGEN 196170.KQ
124.62
+0.60%
Scientech 3583.TW
10.66
-4.99%
Astellas Pharma 4503.TSE
9.81
-0.81%
Bridgestone 5108.TSE
44.21
+0.91%
Realtek Semiconductor 2379.TW
15.97
-2.62%
Fujitsu 6702.TSE
15.07
-0.59%
Samsung Heavy Industries 010140.KO
7.24
+0.98%
Silicon Integrated Systems 2363.TW
1.71
-1.16%
Classys 214150.KQ
34.78
-1.64%
Kuo Toong International 8936.TWO
2.55
-5.90%
Omron 6645.TSE
38.09
-1.27%
ISU Petasys 007660.KO
30.09
-4.35%
Namura Shipbuilding 7014.TSE
12.21
+5.17%
Capcom 9697.TSE
17.15
+1.06%
VIOL 335890.KQ
8.24
+2.74%
Global Unichip 3443.TW
39.23
-0.20%
LG Household & Health Care 051900.KO
341.21
+1.95%
EO Technics 039030.KQ
165.85
-9.20%
Japan Post Holdings 6178.TSE
9.75
+0.93%
Central Japan Railway 9022.TSE
22.10
+0.41%
Subaru 7270.TSE
21.36
-0.33%
Yamato Holdings 9064.TSE
11.29
-0.96%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.50
-0.54%
Mitsubishi Motors 7211.TSE
2.87
-0.69%
Toyota Industries 6201.TSE
97.24
-0.64%
Allis Electric 1514.TW
3.97
-3.87%
Wisdom Marine Lines 2637.TW
2.26
+3.67%
ASMedia Technology 5269.TW
57.46
+2.39%
Dai-ichi Life Holdings 8750.TSE
23.22
+0.43%
Olympus 7733.TSE
14.70
+0.41%
ENEOS Holdings 5020.TSE
4.62
+1.99%
CS Wind 112610.KO
35.29
-8.17%
Kyocera 6971.TSE
12.08
-0.41%
PharmaResearch 214450.KQ
104.71
+1.99%
POSCO Holdings 005490.KO
293.62
+1.18%
Nitori Holdings 9843.TSE
132.85
+0.38%
Eisai 4523.TSE
43.63
+1.68%
SMC corp 6273.TSE
541.62
+0.53%
Jentech Precision Industrial 3653.TW
29.10
-3.71%
Suzuki Motor 7269.TSE
11.48
+1.23%
Unicharm 8113.TSE
32.20
+2.19%
Taisho Pharmaceutical 4581.TSE
56.52
-0.49%
Powertech Technology 6239.TW
5.07
-4.16%
Shibaura Mechatronics 6590.TSE
43.80
+17.30%
Micronics Japan 6871.TSE
49.71
-1.17%
Resona Holdings 8308.TSE
6.20
+0.49%
King Slide Works 2059.TW
38.31
-3.31%
Chugai Pharmaceutical 4519.TSE
31.77
+0.57%
Hana Financial Group 086790.KO
45.47
+4.82%
Hua Nan Financial Holdings 2880.TW
0.81
+3.85%
Terumo 4543.TSE
16.87
+1.02%
Daifuku 6383.TSE
21.58
+0.70%
Asahi Kasei 3407.TSE
6.90
-5.09%
Unimicron 3037.TW
5.87
0.00%
KEPCO 9503.TSE
15.62
+0.64%
Toyota Tsusho 8015.TSE
62.86
+0.92%
Hanwha Aerospace 012450.KO
159.62
+2.29%
HPSP 403870.KQ
26.40
-2.80%
Ebara 6361.TSE
86.10
-1.25%
Ecopro BM 247540.KQ
159.26
-0.95%
Sumitomo Denki 5802.TSE
15.53
+0.26%
ZOZO 3092.TSE
21.59
-1.14%
AP Memory Technology 6531.TW
10.58
-1.86%
Nomura Micro Science 6254.TSE
33.78
+1.84%
Kolmar Korea 161890.KO
40.42
+8.48%
East Japan Railway 9020.TSE
18.50
+0.60%
Kakao 035720.KO
35.00
-1.24%
Sam Chun Dang Pharm 000250.KQ
83.55
+2.68%
Trend Micro 4704.TSE
47.96
-2.18%
Relo Group 8876.TSE
10.82
+20.22%
West Japan Railway 9021.TSE
20.04
-0.79%
Faraday Technology 3035.TW
8.43
-1.17%
Sankyo 6417.TSE
9.86
-5.74%
Bonne 226340.KQ
2.61
+12.02%
Daito Trust Construction 1878.TSE
107.29
+1.54%
Acer 2353.TW
1.48
+1.37%
Sunwels 9229.TSE
17.53
+20.48%
Japan Post Bank 7182.TSE
10.22
+1.39%
Shinhan Financial Group 055550.KO
34.96
+3.10%
Japan Exchange Group 8697.TSE
23.06
-1.83%
Nissin Foods 2897.TSE
27.63
+3.72%
China Development Financial 2883.TW
0.44
+4.76%
Samsung SDI 006400.KO
314.12
+0.07%
Ta Ya Electric Wire & Cable 1609.TW
1.66
+1.22%
ANA Holdings 9202.TSE
19.28
+1.53%
AGC 5201.TSE
35.41
+1.32%
Samsung Life Insurance 032830.KO
67.29
+4.16%
COSMOS Pharmaceutical 3349.TSE
87.70
-5.27%
International Games System 3293.TWO
30.74
-0.81%
MiTAC Holdings 3706.TW
1.36
+3.03%
Elite Material 2383.TW
12.85
-1.38%
Otsuka Holdings 4578.TSE
42.30
+2.20%
Doosan Enerbility 034020.KO
12.69
-1.32%
Lion Travel Service 2731.TW
4.88
+5.86%
Secom 9735.TSE
68.91
+1.52%
DMG Mori 6141.TSE
29.98
-1.61%
Yamaha Motor 7272.TSE
9.24
+1.43%
Nikon 7731.TSE
10.88
+1.49%
King Yuan Electronics 2449.TW
2.66
+1.53%
M3 2413.TSE
10.43
-3.78%
Sumitomo Mitsui Trust Holdings 8309.TSE
21.06
+2.08%
L&K Engineering 6139.TW
7.88
+3.01%
Yungshin Construction & Development 5508.TWO
6.29
0.00%
LS 006260.KO
106.17
+1.47%
Phison Electronics 8299.TWO
21.41
+0.94%
Resonac Holdings 4004.TSE
23.24
+2.92%
KEYEAST 054780.KQ
5.07
+15.23%
CJ Group 001040.KO
106.54
+10.03%
Kindom Development 2520.TW
1.76
0.00%
FuSheng Precision 6670.TW
9.82
+8.51%
Fuji Electric 6504.TSE
62.52
-0.84%
COVER 5253.TSE
10.88
-0.64%
Santen Pharmaceutical 4536.TSE
10.48
+5.54%
TOTO 5332.TSE
26.08
0.00%
eMemory Technology 3529.TWO
68.27
-2.04%
Isuzu Motors 7202.TSE
12.43
+0.16%
Kenmec Mechanical Engineering 6125.TWO
2.71
+3.04%
Hanwha Ocean 042660.KO
23.17
-2.36%
Brother Industries 6448.TSE
18.98
+5.62%
Yokogawa Electric 6841.TSE
25.95
-0.46%
Lotes 3533.TW
46.34
+1.89%
Organo 6368.TSE
54.59
+6.10%
Tokyo Seimitsu 7729.TSE
68.46
-0.93%
Cathay Real Estate Development 2501.TW
1.08
+0.93%
Internet Initiative Japan 3774.TSE
15.62
-12.39%
Ono Pharmaceutical 4528.TSE
14.73
+0.96%
L&F 066970.KQ
112.25
+2.43%
Pan Ocean 028670.KO
3.53
+4.13%
Aeon 8267.TSE
21.43
+1.85%
Yulon Motor Company 2201.TW
2.26
-2.16%
LEENO Industrial 058470.KQ
209.41
-1.98%
Hankook Tire & Technology 161390.KO
31.48
-1.19%
Square Enix 9684.TSE
39.64
+0.41%
HYBE 352820.KO
146.81
+0.72%
Kyushu Railway Company 9142.TSE
21.25
-2.16%
Daiwa Securities Group 8601.TSE
7.46
+1.50%
POSCO Future M 003670.KO
205.38
-0.30%
Sekisui House 1928.TSE
23.37
+0.39%
Kurita Water Industries 6370.TSE
43.34
+8.27%
Lotus Pharmaceutical 1795.TW
8.88
+2.07%
Krafton 259960.KO
189.64
-1.30%
Yamaha 7951.TSE
23.01
-1.03%
Pola Orbis Holdings 4927.TSE
9.05
-8.49%
Shinko Electric Industries 6967.TSE
35.55
-0.28%
Amorepacific 090430.KO
125.06
+1.55%
Yaskawa 6506.TSE
41.29
-1.03%
Tokai Carbon 5301.TSE
6.24
-7.00%
Toray Industries 3402.TSE
4.62
+0.22%
Asia Cement 1102.TW
1.42
+5.97%
Dongjin Semichem 005290.KQ
34.16
-1.98%
Aisin Seiki 7259.TSE
36.04
-0.58%
LG Chem 051910.KO
290.69
+0.55%
CyberAgent 4751.TSE
6.44
+2.22%
Taisei 1801.TSE
38.53
+3.08%
Electric Power Development 9513.TSE
16.33
-4.73%
BH 090460.KO
16.11
+0.88%
Idemitsu Kosan 5019.TSE
6.85
+3.79%
Yamazaki Baking 2212.TSE
22.74
-0.22%
Tonymoly 214420.KO
7.28
+11.83%
MatsukiyoCocokara 3088.TSE
14.75
+1.58%
Vanguard International Semiconductor 5347.TWO
2.84
+3.27%
BayCurrent Consulting 6532.TSE
21.59
-4.81%
Sojitz 2768.TSE
27.11
+1.23%
Obayashi 1802.TSE
11.30
+0.89%
Fositek 6805.TWO
13.61
-0.15%
Sincere Navigation 2605.TW
0.85
+2.41%
ITEQ 6213.TW
3.37
+2.74%
DAIHEN 6622.TSE
57.74
-9.37%
Chicony Electronics 2385.TW
6.09
-3.18%
Tsumura & 4540.TSE
28.21
+19.08%
Dentium 145720.KO
88.08
-8.00%
Shinsung Delta Tech 065350.KQ
53.67
-3.16%
Tokyo Tatemono 8804.TSE
16.40
-1.50%
Sunonwealth Electric Machine Industry 2421.TW
3.54
-3.80%
Tokyo Gas 9531.TSE
22.55
+0.85%
MISUMI Group 9962.TSE
18.23
+1.39%
MinebeaMitsumi 6479.TSE
19.34
+0.78%
KOBAYASHI Pharmaceutical 4967.TSE
35.27
+1.76%
Daicel 4202.TSE
10.21
+2.10%
HANA Micron 067310.KQ
19.51
-4.08%
PSK HOLDINGS 031980.KQ
35.11
-4.28%
Suntory Beverage & Food 2587.TSE
33.57
+1.33%
JYP Entertainment 035900.KQ
50.74
+0.85%
Hitachi Construction Machinery 6305.TSE
28.99
+0.76%
OBIC 4684.TSE
135.61
+0.04%
Kadokawa 9468.TSE
19.29
+6.46%
WinWay Technology 6515.TW
26.07
-0.31%
Pan Pacific 7532.TSE
23.99
+2.04%
Hyosung Heavy Industries 298040.KO
237.24
+1.52%
Nissan Chemical 4021.TSE
35.40
+0.94%
Nippon Sanso 4091.TSE
30.19
+0.97%
Rinnai 5947.TSE
24.55
+2.63%
Rengo 3941.TSE
6.89
-10.05%
Osaka Gas 9532.TSE
22.95
+1.55%
Sanken Electric 6707.TSE
43.14
-2.35%
LG Energy Solution 373220.KO
280.80
-0.88%
Sino-American Silicon Products 5483.TWO
6.01
+0.50%
Sekisui Chemical 4204.TSE
14.52
+1.33%
Nexon 3659.TSE
16.50
+2.61%
TIS 3626.TSE
20.69
-0.58%
Hanwha Solutions 009830.KO
21.09
+0.09%
Hirose Electric 6806.TSE
120.65
-0.53%
Doosan Robotics 454910.KO
54.04
+2.50%
Tsuruha Holdings 3391.TSE
64.08
+0.33%
Pegatron 4938.TW
3.07
+0.66%
NSK 6471.TSE
5.32
-4.66%
Ricoh 7752.TSE
8.33
-0.72%
Huaku Development 2548.TW
4.76
+2.81%
USS 4732.TSE
8.50
-1.51%
Sumitomo Chemical 4005.TSE
2.17
+1.88%
Shimizu 1803.TSE
6.69
+3.56%
It””s Hanbul 226320.KO
10.21
+13.70%
Depo Auto Parts Industrial 6605.TW
6.29
-5.56%
Wistron NeWeb 6285.TW
4.51
-1.53%
Devsisters 194480.KQ
41.74
+12.69%
T&D Holdings 8795.TSE
17.27
+2.31%
Wemade 112040.KQ
35.33
+2.64%
Yakult 2267.TSE
20.14
+1.41%
Takeuchi Mfg. 6432.TSE
42.90
+4.00%
Fukuoka Financial Group 8354.TSE
26.90
0.00%
Kikkoman 2801.TSE
11.78
+0.60%
Chugoku Marine Paints 4617.TSE
12.32
-6.67%
Nippon Paint 4612.TSE
7.07
+1.87%
Nippon Television Holdings 9404.TSE
13.59
-6.85%
Ryohin Keikaku 7453.TSE
16.32
+3.23%
Niterra 5334.TSE
31.19
-0.22%
Nippon Building Fund 8951.TSE
3821.45
-0.73%
Shionogi 4507.TSE
48.10
+0.10%
Seven Bank 8410.TSE
1.72
-3.37%
United Integrated Services 2404.TW
11.58
-2.11%
Shin Kong Financial Holding 2888.TW
0.28
+3.70%
Macnica Holdings 3132.TSE
42.16
-3.30%
Samsung Electro-Mechanics 009150.KO
112.47
-0.23%
Tobu Railway 9001.TSE
18.72
+0.38%
Calbee 2229.TSE
20.76
+2.82%
Samyang Foods 003230.KO
238.33
+5.44%
Dai-Dan 1980.TSE
20.17
+1.41%
Innolux 3481.TW
0.41
0.00%
Kumyang 001570.KO
71.98
-1.77%
Nomura Research Institute 4307.TSE
26.17
+0.62%
CJ ENM 035760.KQ
64.87
+9.71%
Wonik QnC 074600.KQ
25.66
-0.74%
Catcher Technology 2474.TW
6.86
+1.78%
The Gunma Bank 8334.TSE
6.82
+10.71%
Cosmax 192820.KO
109.76
+4.97%
Kyushu Electric Power Company 9508.TSE
10.28
+1.88%
Taiwan Cement 1101.TW
1.03
+1.98%
Test Research 3030.TW
3.82
+6.41%
Kakaku.com 2371.TSE
12.28
+3.63%
LIXIL 5938.TSE
11.67
+1.48%
Cosmecca Korea 241710.KQ
33.90
+5.18%
Mitsubishi Chemical Holdings 4188.TSE
5.83
+0.34%
Synnex Technology International 2347.TW
2.65
+6.43%
Nanya Technology 2408.TW
1.99
+1.02%
All Ring Tech 6187.TWO
6.98
+0.43%
GlobalWafers 6488.TWO
15.91
+2.38%
Chunghwa Telecom 2412.TW
3.88
-0.26%
Samsung Fire & Marine Insurance 000810.KO
239.07
+3.76%
E.SUN Financial Holding 2884.TW
0.88
+2.33%
ORION 271560.KO
67.22
+0.54%
Samsung Biologics 207940.KO
576.25
+1.19%
Ennoconn 6414.TW
9.87
+1.13%
TECO Electric & Machinery 1504.TW
1.70
-1.16%
Azbil 6845.TSE
30.03
+1.73%
Lion 4912.TSE
8.48
+0.47%
The Japan Steel Works 5631.TSE
25.00
+2.46%
Denka 4061.TSE
14.78
-0.61%
GMO Payment Gateway 3769.TSE
50.21
-2.12%
Isetan Mitsukoshi Holdings 3099.TSE
14.87
+1.23%
ASPEED Technology 5274.TWO
92.98
-2.73%
Rohto Pharmaceutical 4527.TSE
20.62
+2.18%
Compal Electronics 2324.TW
1.12
0.00%
Fujita Kanko 9722.TSE
46.56
+8.33%
Nankang Rubber Tire 2101.TW
1.70
+0.59%
HORIBA 6856.TSE
100.45
-0.50%
Waffer Technology 6235.TW
2.63
-7.07%
Shimano 7309.TSE
166.02
+1.08%
Kajima 1812.TSE
19.40
+1.09%
T3EX Global Holdings 2636.TW
3.37
+10.13%
WPG Holdings 3702.TW
2.85
+3.26%
Chips & Media 094360.KQ
14.29
-11.30%
King’s Town Bank 2809.TW
1.85
+6.94%
GungHo Online Entertainment 3765.TSE
17.08
+10.48%
K””s Holdings 8282.TSE
9.57
+1.06%
Radiant Opto-Electronics 6176.TW
6.29
0.00%
Jeisys Medical 287410.KQ
7.75
+0.26%
Sanrio 8136.TSE
17.43
+1.22%
Nagase & 8012.TSE
20.22
+2.85%
Shizuoka Financial Group 5831.TSE
9.49
+3.49%
Fancl 4921.TSE
12.98
+0.31%
SKC 011790.KO
81.93
-3.96%
Aiful 8515.TSE
2.76
-3.16%
PARK24 4666.TSE
11.45
+1.87%
Seiko Epson 6724.TSE
16.15
+0.19%
Meritz Financial Group 138040.KO
60.26
+2.92%
Woori Financial Group 316140.KO
10.64
+1.72%
Lawson 2651.TSE
66.51
+0.17%
Nippon Express 9147.TSE
51.22
+1.35%
Hikari Tsushin 9435.TSE
163.39
+3.59%
Hyundai Rotem 064350.KO
27.53
+0.69%
Meitec 9744.TSE
19.95
-4.45%
Tokyo Electron Device 2760.TSE
31.31
-1.91%
G-SHANK Enterprise 2476.TW
2.45
+3.38%
Tohoku Electric Power 9506.TSE
8.17
+1.49%
Advanced Wireless Semiconductor 8086.TWO
3.99
-4.77%
Swancor Holding 3708.TW
4.71
-0.84%
ZENKOKU HOSHO 7164.TSE
36.40
-3.01%
Nomura Real Estate Holdings 3231.TSE
29.06
+1.22%
Mitsubishi Gas Chemical Company 4182.TSE
18.43
+1.26%
Wonik Ips 240810.KQ
25.77
-5.74%
People & Technology 137400.KQ
31.81
+5.65%
Da-Li Development 6177.TW
1.92
-3.03%
LG Innotek 011070.KO
171.34
+1.07%
THK 6481.TSE
22.10
-1.65%
Sumitomo Bakelite 4203.TSE
29.65
+1.47%
Jess-link Products 6197.TW
4.54
-2.58%
Round One 4680.TSE
4.46
-3.88%
Kaori Heat Treatment 8996.TW
13.05
-0.38%
Chiba Bank 8331.TSE
8.33
+0.48%
Koh Young Technology 098460.KQ
11.60
+3.11%
Mega Financial Holding (MFHC) 2886.TW
1.27
+1.60%
Daido Steel 5471.TSE
10.44
-6.03%
Teijin 3401.TSE
10.13
+2.95%
Air Water 4088.TSE
15.10
-2.39%
Monotaro 3064.TSE
11.59
+1.22%
Simplo Technology 6121.TWO
12.62
+1.77%
Ruentex Development 9945.TW
1.25
+0.81%
Syncmold Enterprise 1582.TW
3.10
-4.32%
Tokyu Fudosan Holdings 3289.TSE
7.51
+1.35%
Gloria Material Technology 5009.TWO
1.73
+2.37%
Soulbrain Holdings 036830.KQ
51.18
-4.25%
Daiwabo Holdings 3107.TSE
17.56
+4.90%
Chubu Electric Power 9502.TSE
12.78
+0.79%
Flexium Interconnect 6269.TW
3.10
+0.65%
Dentsu Group 4324.TSE
27.30
+0.18%
Makita 6586.TSE
29.72
+0.61%
Keikyu 9006.TSE
7.79
-1.77%
Nihon M&A Center Holdings 2127.TSE
4.90
-0.41%
Chipbond Technology 6147.TWO
2.37
-1.25%
First Financial Holding 2892.TW
0.86
0.00%
Shimadzu 7701.TSE
27.96
-0.39%
Coretronic 5371.TWO
2.99
+1.01%
Machvision 3563.TW
12.36
+2.49%
Tokyo Ohka Kogyo 4186.TSE
27.67
+0.80%
Hyundai Mobis 012330.KO
166.21
+0.86%
Money Forward 3994.TSE
37.87
-3.42%
Colowide 7616.TSE
12.20
-7.92%
Sumitomo Dainippon Pharma 4506.TSE
2.61
+7.85%
HB SOLUTION 297890.KQ
4.91
-4.47%
Sanyang Motor 2206.TW
2.43
-0.41%
Chong Hong Construction 5534.TW
3.63
-3.46%
E Ink Holdings 8069.TWO
6.50
+1.40%
Sinfonia Technology 6507.TSE
24.25
+13.85%
Toyo Construction 1890.TSE
8.69
+5.33%
Taiheiyo Cement 5233.TSE
24.03
+1.56%
Capital Securities 6005.TW
0.77
+5.48%
SG Holdings 9143.TSE
10.27
0.00%
KakaoBank 323410.KO
17.61
+0.40%
Poongsan 103140.KO
53.30
+1.39%
KT 030200.KO
26.21
+0.85%
Uni-President Enterprises 1216.TW
2.38
+1.28%
AUO 2409.TW
0.54
0.00%
Sharp 6753.TSE
5.54
+2.40%
Kintetsu GHD 9041.TSE
24.89
-0.12%
Far EasTone Telecommunications 4904.TW
2.62
+1.95%
Mitsui Chemicals 4183.TSE
28.95
+0.10%
Gudeng Precision Industrial 3680.TWO
12.73
-0.55%
LIG Nex1 079550.KO
122.13
+1.57%
Topco Scientific 5434.TW
7.97
+0.63%
M&A Research Institute Holdings 9552.TSE
28.84
-2.90%
Kuraray 3405.TSE
11.11
+0.36%
Yamada Holdings 9831.TSE
2.78
+0.72%
RENOVA 9519.TSE
7.33
-3.68%
House Foods Group 2810.TSE
19.04
-5.74%
JNTC 204270.KQ
12.66
-1.94%
Bora Pharmaceuticals 6472.TWO
20.09
-0.15%
JSR 4185.TSE
27.85
+0.11%
Mitsui Mining & Smelting 5706.TSE
32.58
+2.68%
Kansai Paint 4613.TSE
13.38
-1.25%
Japan Post Insurance 7181.TSE
19.08
+2.69%
SK Telecom 017670.KO
38.37
+1.59%
Toho Holdings 8129.TSE
26.08
+1.32%
Dai Nippon Printing 7912.TSE
29.82
+0.95%
Solum 248070.KO
20.17
+2.44%
Coca-Cola Bottlers Japan Holdings 2579.TSE
12.59
-2.85%
HASEKO 1808.TSE
12.36
+1.23%
kyowa Kirin 4151.TSE
17.15
+1.06%
Otsuka 4768.TSE
19.23
+0.05%
Goldsun Building Materials 2504.TW
1.44
+3.60%
Concordia Financial Group 7186.TSE
5.47
+1.48%
Hulic 3003.TSE
9.69
+1.79%
Sinopac Financial Holdings 2890.TW
0.71
+2.90%
Roland DG 6789.TSE
34.43
+0.12%
JUSUNG ENGINEERING 036930.KQ
23.58
-3.76%
Fuji Media Holdings 4676.TSE
12.08
+1.94%
JGC Holdings 1963.TSE
8.85
+1.26%
TSE 131290.KQ
55.57
-7.63%
Posco Dx 022100.KQ
30.09
-3.03%
Mitsubishi Materials 5711.TSE
19.55
+0.93%
Taiwan Navigation 2617.TW
1.18
+3.51%
Net One Systems 7518.TSE
18.70
-1.58%
The Chugoku Electric Power 9504.TSE
6.46
+0.62%
Japan Airport Terminal 9706.TSE
36.98
+1.59%
Tosoh 4042.TSE
14.26
+0.78%
Ability Opto-Electronics Technology 3362.TWO
6.13
-0.65%
Hanon Systems 018880.KO
4.18
+0.48%
Elite Semiconductor Microelectronics Tech 3006.TW
2.83
+1.80%
Dynamic Holding 3715.TW
1.92
-0.52%
Keio 9008.TSE
24.50
+0.70%
Tokyu 9005.TSE
12.00
+1.78%
LegoChem Biosciences 141080.KQ
48.84
-2.07%
Samsung C&T 028260.KO
109.83
+1.50%
Farglory Land Development 5522.TW
2.47
-1.59%
Oki Electric Industry 6703.TSE
6.53
-12.82%
Oji Holdings 3861.TSE
3.95
-0.50%
Ito En 2593.TSE
24.44
-1.33%
Nippon Electric Glass 5214.TSE
23.01
-1.46%
Neowiz Games 095660.KQ
17.10
-2.06%
BIPROGY 8056.TSE
24.75
-0.08%
Odakyu Electric Railway 9007.TSE
11.35
+1.43%
NEXON Games 225570.KQ
10.89
+5.73%
Hiwin Technologies 2049.TW
7.32
+0.55%
The Yokohama Rubber 5101.TSE
26.25
+1.08%
WON TECH 336570.KQ
7.93
-2.22%
Industrial Bank of Korea (IBK) 024110.KO
10.16
+0.69%
Tazmo 6266.TSE
26.94
+2.05%
Mitsubishi HC Capital 8593.TSE
6.63
+0.91%
Mebuki Financial Group 7167.TSE
3.63
+3.13%
Makalot Industrial 1477.TW
11.74
-1.76%
Iyogin Holdings 5830.TSE
7.99
+2.04%
Hugel 145020.KQ
147.54
-4.10%
NOF 4403.TSE
13.58
+3.51%
ISC 095340.KQ
56.82
-2.72%
Raydium Semiconductor 3592.TW
12.87
-2.13%
Hanwha Systems 272210.KO
13.67
+0.74%
Taiwan Mobile 3045.TW
3.24
0.00%
COMSYS Holdings 1721.TSE
23.04
-1.75%
Amvis Holdings 7071.TSE
14.55
+3.85%
Furukawa Electric 5801.TSE
22.68
+0.93%
Keihan Holdings 9045.TSE
21.07
+2.23%
Largan Precision 3008.TW
68.89
+1.32%
ZIGExN 3679.TSE
4.19
+18.36%
Far Eastern Department Stores 2903.TW
1.10
+6.80%
SK Square 402340.KO
58.87
+3.37%
Keisei Electric Railway 9009.TSE
37.82
+0.85%
Skylark Holdings 3197.TSE
14.17
+1.07%
Fitipower Integrated Technology 4961.TW
8.25
+0.24%
Hua Eng Wire & Cable 1608.TW
1.15
+1.77%
Asahi Intecc 7747.TSE
14.91
+0.95%
China Motor 2204.TW
4.17
-0.48%
Qisda 2352.TW
1.25
+1.63%
Korea Zinc 010130.KO
363.54
+0.72%
Universal Microwave Technology 3491.TWO
6.58
+0.15%
Samsung Securities 016360.KO
28.85
+4.53%
Grand Process Technology 3131.TWO
31.51
-2.69%
SCSK 9719.TSE
18.43
-1.39%
Orient Semiconductor Electronics 2329.TW
1.82
-1.09%
Pou Chen 9904.TW
1.15
+1.77%
Iida Group 3291.TSE
13.29
+2.55%
DeNA 2432.TSE
10.09
+0.10%
JSL Construction & Development 2540.TW
5.07
-2.50%
Chang Hwa Commercial Bank 2801.TW
0.57
0.00%
IBF Financial Holdings 2889.TW
0.48
+4.35%
Hyundai Autoever 307950.KO
106.76
-1.40%
Morinaga&Co 2201.TSE
16.97
+3.22%
Quanta Storage 6188.TWO
2.89
-1.03%
Everlight Electronics 2393.TW
2.11
+4.46%
TechnoPro Holdings 6028.TSE
17.65
+1.15%
Sosei Group 4565.TSE
9.61
-3.42%
PharmaEssentia 6446.TWO
9.90
-0.20%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
95.11
+0.72%
Hyundai Department Store 069960.KO
36.61
-4.54%
Sumitomo Heavy Industries 6302.TSE
28.46
+1.25%
Toyota Boshoku 3116.TSE
14.64
-2.07%
Nippon Yakin Kogyo 5480.TSE
29.29
-3.17%
Aozora Bank 8304.TSE
15.51
+0.32%
Hansol Chemical 014680.KO
136.56
-3.31%
Jarllytec 3548.TWO
6.55
+0.15%
Nan Ya Plastics 1303.TW
1.76
+1.15%
SK Innovation 096770.KO
81.42
+0.23%
Kyoritsu Maintenance 9616.TSE
21.43
+3.03%
Yuanta Financial Holding 2885.TW
0.99
+1.02%
China Metal Products 1532.TW
1.50
0.00%
Gaonchips 399720.KQ
58.65
-2.27%
ABC-Mart 2670.TSE
20.71
+0.78%
CLIO Cosmetics 237880.KQ
25.52
+0.59%
Takashimaya 8233.TSE
14.85
+0.13%
Forcecon Technology 3483.TWO
5.04
+0.80%
Sansan 4443.TSE
9.40
-3.19%
Shin Nippon Air Technologies 1952.TSE
24.86
+0.89%
GS Yuasa 6674.TSE
19.18
-1.13%
Toyo Tire 5105.TSE
18.77
+0.32%
Sanwa Holdings 5929.TSE
17.39
+1.58%
TOPPAN Holdings 7911.TSE
24.21
+0.71%
Mimasu Semiconductor Industry 8155.TSE
23.73
+0.08%
Taiwan Business Bank 2834.TW
0.53
+1.92%
Primax Electronics 4915.TW
2.93
-1.01%
Douzone Bizon 012510.KO
37.86
-2.57%
Daejoo Electronic Materials 078600.KQ
68.83
-2.29%
Hoshizaki 6465.TSE
34.41
-0.38%
Fixstars 3687.TSE
12.47
+2.55%
Mitsui High-tec 6966.TSE
47.48
+1.34%
JTEKT 6473.TSE
7.78
-1.14%
Foxconn Technology 2354.TW
1.87
0.00%
Universal Vision Biotechnology 3218.TWO
8.00
+4.58%
Konica Minolta 4902.TSE
3.48
+3.26%
Zensho Holdings 7550.TSE
38.72
+1.26%
Evergreen International Storage & Transport 2607.TW
1.05
+0.96%
Visual Photonics Epitaxy 2455.TW
4.19
-2.56%
Credit Saison 8253.TSE
18.94
+0.96%
AMOREPACIFIC Group 002790.KO
25.66
+5.86%
Arcadyan Technology 3596.TW
4.88
+0.83%
Amada 6113.TSE
11.31
+0.44%
McDonald””s Japan 2702.TSE
43.55
-0.46%
Highwealth Construction 2542.TW
1.40
-0.71%
Wacom 6727.TSE
4.56
+16.62%
Persol Holdings 2181.TSE
1.45
+1.40%
Taiwan Surface Mounting Technology 6278.TW
3.61
0.00%
AirTAC International 1590.TW
35.99
+1.93%
Weikeng Industrial 3033.TW
1.10
-0.90%
GNI Group 2160.TSE
15.52
+1.04%
TBS Holdings 9401.TSE
26.50
+1.77%
Pigeon 7956.TSE
9.48
+0.11%
Hitachi Zosen 7004.TSE
7.90
+0.77%
Taishin Financial Holdings 2887.TW
0.58
+1.75%
Walsin Lihwa 1605.TW
1.10
0.00%
Ruentex Industries 2915.TW
1.96
+2.62%
Evergreen Steel 2211.TW
4.34
-0.46%
J. Front Retailing 3086.TSE
9.32
+1.75%
Chugin Financial Group 5832.TSE
9.26
+10.77%
LINTEC 7966.TSE
21.26
-4.10%
Iwatani 8088.TSE
58.45
+1.97%
Chroma ATE 2360.TW
7.83
0.00%
Visco Vision 6782.TW
7.51
+3.59%
Toho 9602.TSE
32.59
+1.34%
Winbond Electronics 2344.TW
0.78
+1.30%
Far Eastern New Century 1402.TW
1.06
+2.91%
Tsuburaya Fields Holdings 2767.TSE
11.38
+1.79%
Nisshin Seifun Group 2002.TSE
13.43
+0.67%
SM Entertainment 041510.KQ
60.92
+1.63%
Hyundai Mipo Dockyard 010620.KO
55.87
+0.56%
Nichicon 6996.TSE
8.00
-9.19%
Peptron 087010.KQ
23.65
+4.14%
Fujitsu General 6755.TSE
13.75
0.00%
Hyundai Engineering & Construction 000720.KO
25.48
-1.16%
Posco International 047050.KO
34.34
+2.17%
Fine Semitech 036810.KQ
22.26
-4.46%
Promate Electronic 6189.TW
2.64
-0.38%
UBE 4208.TSE
19.05
+1.22%
CJ Logistics 000120.KO
87.43
-2.43%
Getac Holdings 3005.TW
3.20
-0.31%
Longwell Company 6290.TWO
2.48
+2.48%
Eugene Technology 084370.KQ
36.13
-6.33%
Kobe Bussan 3038.TSE
21.92
-0.09%
KFC Holdings Japan 9873.TSE
34.81
+7.44%
The Sumitomo Warehouse 9303.TSE
16.40
-1.68%
RichWave Technology 4968.TW
5.62
-1.75%
BES Engineering 2515.TW
0.50
0.00%
Japan Petroleum Exploration 1662.TSE
42.97
+1.49%
ChipMOS Technologies 8150.TW
1.34
-3.60%
Hyosung Advanced Materials 298050.KO
274.58
+4.17%
Aerospace Industrial Development Corp. 2634.TW
1.68
+1.20%
Run Long Construction 1808.TW
3.35
+2.45%
Cyber Power Systems 3617.TW
8.23
+1.11%
Tokuyama 4043.TSE
20.10
+0.05%
Mizuno 8022.TSE
50.42
+2.33%
ARIAKE JAPAN 2815.TSE
34.68
+6.84%
ISE Chemicals 4107.TSE
116.12
+1.91%
KT&G (Korea Tobacco) 033780.KO
66.34
-0.57%
Kotobuki Spirits 2222.TSE
10.99
+1.67%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.75
-1.32%
Nichirei 2871.TSE
25.17
-1.06%
Kinden 1944.TSE
19.61
+0.31%
ULVAC 6728.TSE
63.19
-0.38%
Seikitokyu Kogyo 1898.TSE
10.60
+1.63%
Marui Group 8252.TSE
15.37
+0.65%
Korea Aerospace Industries 047810.KO
39.17
+1.16%
TYC Brother Industrial 1522.TW
1.80
+10.43%
Micro-Star International 2377.TW
5.10
+1.39%
LOTTE Chemical 011170.KO
79.52
+1.64%
Ferrotec Holdings 6890.TSE
18.85
-0.58%
Yuhan 000100.KO
52.43
+0.58%
Global Brands Manufacture 6191.TW
2.20
-1.79%
NEXTAGE 3186.TSE
18.61
+1.58%
Studio Mir 408900.KQ
4.23
+6.55%
Dowa Holdings 5714.TSE
37.99
+1.20%
LuxNet 4979.TWO
3.72
-2.62%
Sangetsu 8130.TSE
19.36
-8.55%
CJ CGV 079160.KO
4.41
+3.52%
Giant Manufacturing 9921.TW
6.58
+2.81%
Phihong Technology 2457.TW
1.50
-2.60%
EMRO 058970.KQ
49.79
-0.46%
STI 039440.KQ
23.83
-2.30%
TSEC 6443.TW
0.85
+3.66%
Doosan 000150.KO
118.11
-0.14%
CMC Magnetics 2323.TW
0.40
+2.56%
Voltronic Power Technology 6409.TW
49.12
+5.16%
Kyushu Financial Group 7180.TSE
6.85
+1.93%
Takasago Thermal Engineering 1969.TSE
34.30
-0.06%
Materials Analysis Technology 3587.TWO
7.92
-2.46%
BNK Financial Group 138930.KO
6.33
+2.93%
Ezaki Glico 2206.TSE
26.62
+0.72%
Sercomm 5388.TW
3.54
-0.28%
Samsung E&A 028050.KO
18.67
+0.21%
Koei Tecmo 3635.TSE
9.12
+1.79%
KoMiCo 183300.KQ
67.51
-0.44%
Toho Titanium 5727.TSE
8.07
-1.59%
Nipro 8086.TSE
7.91
-2.22%
LG Corp 003550.KO
58.43
+1.30%
The Ambassador Hotel 2704.TW
2.27
-4.62%
Taiwan Hon Chuan Enterprise 9939.TW
5.42
+2.85%
Appier Group 4180.TSE
8.56
-2.06%
Dexerials 4980.TSE
37.88
-0.18%
Meidensha 6508.TSE
24.15
+2.72%
Sebang Global Battery 004490.KO
85.74
+4.24%
Kusuri No Aoki Holdings 3549.TSE
18.66
-0.43%
HTC 2498.TW
1.29
+0.78%
SK Inc. C&C 034730.KO
119.72
+2.62%
Toyoda Gosei 7282.TSE
19.99
-0.79%
HLB Life Science 067630.KQ
11.08
-3.65%
Tong Yang Industry 1319.TW
3.52
-0.28%
JMDC 4483.TSE
18.96
-1.66%
Kohoku Kogyo 6524.TSE
14.26
+15.47%
Shikoku Electric Power Company 9507.TSE
8.83
+2.20%
Taiwan Cogeneration 8926.TW
1.40
-2.10%
Chang Wah Electromaterials 8070.TW
1.43
+5.93%
Daishi Hokuetsu Financial Group 7327.TSE
29.16
+0.24%
Foxsemicon Integrated Technology 3413.TW
9.64
+0.31%
AEON Mall 8905.TSE
11.81
+0.68%
Sigurd Microelectronics 6257.TW
2.35
-1.26%
The Hachijuni Bank 8359.TSE
6.81
+1.19%
ATOM 7412.TSE
4.63
-17.17%
Okamura 7994.TSE
15.27
-0.65%
Mitsubishi Logistics 9301.TSE
33.38
+0.45%
KCC 002380.KO
213.81
+2.89%
Topkey 4536.TW
6.21
+5.25%
NTN 6472.TSE
1.98
-1.00%
Korea Gas 036460.KO
20.61
+1.13%
Nan Pao Resins Chemical 4766.TW
11.48
+3.52%
Okuma 6103.TSE
46.47
-0.66%
Nabtesco 6268.TSE
18.36
+1.32%
Kanematsu 8020.TSE
17.33
+1.52%
DB Insurance 005830.KO
71.76
+3.06%
Tamron 7740.TSE
50.29
-0.51%
Visional 4194.TSE
50.61
-0.14%
Kakao Games 293490.KQ
16.22
+1.37%
Zeon 4205.TSE
9.79
+2.19%
SHIMAMURA 8227.TSE
49.53
+0.51%
Inabata & 8098.TSE
21.32
-1.25%
PixArt Imaging 3227.TWO
4.74
+0.21%
C&C International 352480.KQ
62.16
+1.25%
Kandenko 1942.TSE
12.09
+1.68%
Tokyo Century 8439.TSE
9.66
-0.62%
AIC 3693.TWO
10.16
+2.21%
Saizeriya 7581.TSE
34.68
+2.18%
Nan Ya PCB 8046.TW
5.87
+2.09%
Yamae Group Holdings 7130.TSE
17.48
+2.88%
Korean Air Lines 003490.KO
16.11
+0.88%
SIMMTECH 222800.KQ
23.54
-3.21%
China Petrochemical Development 1314.TW
0.32
0.00%
SINBON Electronics 3023.TW
8.67
-2.03%
Hd Hyundai Heavy Industries 329180.KO
99.80
+1.01%
NGK Insulators 5333.TSE
13.45
-0.59%
PARADISE 034230.KQ
11.00
+1.57%
Monex Group 8698.TSE
5.02
+1.01%
PI Advanced Materials 178920.KO
19.95
-2.97%
Sitronix Technology 8016.TW
8.34
+0.60%
Maruwa 5344.TSE
222.22
-0.75%
Co-Tech Development 8358.TWO
2.02
+3.59%
Com2uS 078340.KQ
31.01
+1.14%
Rakus 3923.TSE
11.17
-1.33%
TXC 3042.TW
3.41
-1.73%
PSK 319660.KQ
20.39
-4.23%
Transcend Information 2451.TW
3.14
+3.29%
Genius Electronic Optical 3406.TW
13.84
-0.57%
CKD 6407.TSE
19.62
-0.41%
Toyo Tanso 5310.TSE
50.87
-1.26%
Tama Home 1419.TSE
28.52
+0.11%
S-OIL 010950.KO
51.55
+0.57%
China Steel 2002.TW
0.77
+1.32%
WIN Semiconductors 3105.TWO
4.32
0.00%
Chiyoda 6366.TSE
2.36
0.00%
Advancetek Enterprise 1442.TW
1.69
-3.98%
Mixi 2121.TSE
15.97
+2.37%
Kinsus Interconnect Technology 3189.TW
2.91
+0.34%
Harmonic Drive Systems 6324.TSE
27.49
+1.18%
Hu Lane Associate 6279.TWO
4.96
+2.69%
Merry Electronics 2439.TW
3.86
-0.26%
Formosa Laboratories 4746.TW
2.84
-2.74%
Advantech 2395.TW
10.87
-0.82%
Wowprime 2727.TW
7.32
-0.41%
Hiyes International 2348.TW
6.21
+0.49%
SAMWHA CAPACITOR 001820.KO
37.12
-3.03%
H.U. Group Holdings 4544.TSE
14.11
+0.43%
Apex Dynamics 4583.TW
8.63
+4.86%
VisEra Technologies 6789.TW
8.00
-1.36%
Formosa Plastics 1301.TW
2.12
+1.44%
KeePer Technical Laboratory 6036.TSE
24.95
-3.37%
Aekyungchemical 161000.KO
9.58
-3.13%
Hankyu Hanshin Holdings 9042.TSE
26.01
+0.42%
Fuji Oil Holdings 2607.TSE
15.37
+1.79%
Geo Holdings 2681.TSE
12.90
+2.95%
TechMatrix 3762.TSE
11.52
+6.57%
Celltrion Pharm 068760.KQ
71.83
+1.97%
Nissui 1332.TSE
6.20
+1.31%
Citizen Watch 7762.TSE
6.56
+0.61%
Kyudenko 1959.TSE
42.18
-0.64%
Open House Group 3288.TSE
31.40
+0.74%
Tokyo Steel Manufacturing 5423.TSE
10.63
+1.63%
INFRONEER Holdings 5076.TSE
8.98
+1.47%
Miura 6005.TSE
16.50
+0.18%
Zilltek Technology 6679.TWO
10.84
-1.36%
Nippon Shinyaku 4516.TSE
28.41
+0.35%
Oracle Corp Japan 4716.TSE
76.75
+0.48%
Dimerco Express 5609.TWO
3.09
+2.66%
Macronix International 2337.TW
0.83
+2.47%
Solus Advanced Materials 336370.KO
12.56
-4.49%
ST Pharm 237690.KQ
66.78
-1.10%
Mitsui Fudosan Logistics Park 3471.TSE
2867.69
-1.54%
Global Mixed-Mode Technology 8081.TW
9.16
+1.44%
ANYCOLOR 5032.TSE
14.94
+1.01%
Ardentec 3264.TWO
2.24
+1.36%
Korea Investment Holdings 071050.KO
51.11
+2.63%
Mabuchi Motor 6592.TSE
15.64
-0.64%
Topcon 7732.TSE
12.22
+0.91%
MegaChips 6875.TSE
25.27
+8.08%
Yamato Kogyo 5444.TSE
55.27
+2.16%
Stanley Electric 6923.TSE
18.05
+2.15%
Inforich 9338.TSE
24.44
+2.69%
Shanghai Commercial and Savings Bank 5876.TW
1.45
+1.40%
Advanced International Multitech 8938.TWO
2.58
+4.45%
Huang Hsiang Construction 2545.TW
1.77
-1.67%
SK Biopharmaceuticals 326030.KO
65.75
+2.00%
Kaga Electronics 8154.TSE
37.57
-4.01%
CTCI 9933.TW
1.51
+2.72%
Elite Advanced Laser 3450.TW
2.03
+1.50%
Penta-Ocean Construction 1893.TSE
5.14
+0.98%
NH Investment & Securities 005940.KO
9.30
+2.65%
TOMY Company 7867.TSE
17.30
+1.70%
Taiwan Sanyo Electric 1614.TW
1.53
-1.92%
JVCKENWOOD 6632.TSE
5.27
-2.95%
Kinik 1560.TW
7.65
-0.78%
Oneness Biotech 4743.TWO
4.73
+0.64%
HL Mando 204320.KO
28.01
-0.74%
Able C&C 078520.KO
5.89
+10.30%
Samsung SDS 018260.KO
114.74
+1.32%
Leopalace21 8848.TSE
3.29
+1.23%
Intops 049070.KQ
19.40
+0.99%
JEOL 6951.TSE
42.01
+0.05%
The 77 Bank 8341.TSE
28.90
+1.90%
Lunit 328130.KQ
40.86
-0.46%
Cheng Shin Rubber Ind. 2105.TW
1.54
+2.67%
PSS 6914.TWO
7.25
0.00%
Premium Group 7199.TSE
14.64
+5.86%
Mitsubishi Shokuhin 7451.TSE
35.20
-0.42%
Hotai Finance 6592.TW
3.51
-0.28%
Hanssem 009240.KO
46.71
+8.96%
HD Hyundai 267250.KO
48.33
+2.44%
Medy-Tox 086900.KQ
100.31
-2.50%
LG Display 034220.KO
7.82
+0.77%
Taiwan Cooperative Financial 5880.TW
0.82
+1.23%
Lotte Energy Materials 020150.KO
33.61
-3.25%
Hotel Shilla 008770.KO
43.64
+0.41%
SOOP 067160.KQ
78.35
-0.04%
Hirogin Holdings 7337.TSE
7.46
+3.18%
momo.com 8454.TW
12.90
-0.15%
Hokuriku Electric Power Company 9505.TSE
6.61
+2.48%
Formosa International Hotels 2707.TW
7.51
+2.74%
GS Retail 007070.KO
15.41
+2.87%
Himax HIMX
5.86
+2.81%
Nuvoton Technology 4919.TW
3.80
+0.53%
AEON REIT Investment 3292.TSE
868.98
-1.56%
Hazama Ando 1719.TSE
7.43
+0.68%
Adeka 4401.TSE
22.00
+1.52%
Sapporo 2501.TSE
36.29
+0.89%
Hanwa 8078.TSE
40.59
+3.20%
Japan Investment Adviser 7172.TSE
8.17
-2.27%
Sumitomo Osaka Cement 5232.TSE
25.47
+2.33%
ITE Tech 3014.TW
5.05
-0.79%
Mirae Asset Securities 006800.KO
5.93
+7.62%
en-japan 4849.TSE
17.89
-1.38%
NEC Networks & System Integration 1973.TSE
15.70
-3.44%
Kumho Petrochemical 011780.KO
102.14
-2.66%
DB HiTek 000990.KO
31.56
-0.16%
S&S Tech 101490.KQ
30.97
-1.90%
Hana Materials 166090.KQ
38.88
-5.45%
Lungteh Shipbuilding 6753.TW
3.71
+0.82%
Seino Holdings 9076.TSE
13.78
+2.76%
Meiko Electronics 6787.TSE
32.88
-1.65%
Takara Holdings 2531.TSE
6.91
+1.02%
Cosmo Advanced Materials & Technology 005070.KO
105.07
-0.35%
YG Entertainment 122870.KQ
30.90
-2.03%
Digital Arts 2326.TSE
26.78
-2.94%
Kolon Industries 120110.KO
28.63
-2.09%
Speed Tech 5457.TWO
1.93
-1.03%
ASKUL 2678.TSE
15.00
-2.47%
Sumitomo Rubber Industries 5110.TSE
12.20
+0.83%
SRE Holdings 2980.TSE
27.17
+0.82%
Suruga Bank 8358.TSE
6.60
+0.76%
Nankai Electric Railway 9044.TSE
17.06
-0.81%
Insource 6200.TSE
5.90
+1.55%
Information Services International-Dentsu 4812.TSE
34.68
-3.83%
CJ Cheiljedang 097950.KO
246.02
+1.02%
EXEO Group 1951.TSE
11.11
+1.00%
Daxin Materials 5234.TW
4.77
+1.71%
TORIDOLL Holdings 3397.TSE
24.06
+1.26%
The Monogatari 3097.TSE
26.08
+0.38%
First Copper Technology 2009.TW
1.43
+2.14%
Acom 8572.TSE
2.61
-0.38%
SPG 058610.KQ
20.90
+0.58%
Shinfox Energy 6806.TW
3.91
+0.26%
Taiwan Fertilizer 1722.TW
2.00
+0.50%
freee K.K. 4478.TSE
18.95
-0.79%
TES 095610.KQ
16.84
-2.15%
Seria 2782.TSE
17.59
-1.46%
Nichias 5393.TSE
27.55
-0.36%
Doosan Bobcat 241560.KO
39.91
+2.12%
Ryosan 8140.TSE
32.15
-0.37%
INPAQ Technology 6284.TWO
2.67
-1.48%
Meitetsu 9048.TSE
12.97
0.00%
AcBel Polytech 6282.TW
1.16
+0.87%
Kolmar Korea Holdings 024720.KO
6.41
+6.13%
Studio Dragon 253450.KQ
34.01
+0.53%
Hyundai Glovis 086280.KO
133.85
+0.92%
LX International 001120.KO
21.49
+2.14%
Tri Chemical Laboratories 4369.TSE
28.00
-0.57%
SMS 2175.TSE
13.16
-2.52%
UNID Company 014830.KO
72.49
-3.39%
Yoshinoya Holdings 9861.TSE
18.37
+1.27%
Nongshim 004370.KO
294.71
+1.68%
HD Hyundai Infracore 042670.KO
6.11
+1.16%
DoubleUGames 192080.KO
33.35
+1.86%
X-Legend Entertainment 4994.TW
4.05
+5.19%
HSD Engine 082740.KO
9.12
+3.40%
Fuyo General Lease 8424.TSE
83.49
+1.15%
NHK Spring 5991.TSE
10.56
+0.57%
Maruha Nichiro 1333.TSE
21.62
+3.30%
Nisshinbo Holdings 3105.TSE
7.30
-4.20%
OSAKA Titanium technologies 5726.TSE
16.23
+0.68%
Johnson Health Tech 1736.TW
2.85
+1.06%
Darfon Electronics 8163.TW
2.08
-0.48%
Toho Gas 9533.TSE
25.88
+0.43%
Taiwan Mask 2338.TW
2.12
-1.40%
Andes Technology 6533.TW
11.49
-0.78%
Glory 6457.TSE
18.55
-0.48%
CASIO 6952.TSE
8.39
-0.83%
Suzuken 9987.TSE
30.53
-0.46%
Sunjin Beauty Science 086710.KQ
7.40
+2.64%
Yankey Engineering 6691.TW
11.65
-2.10%
Kangwon Land 035250.KO
11.40
+1.15%
DingZing Advanced Materials 6585.TW
6.61
-4.06%
President Chain Store (PSCS) 2912.TW
8.48
+0.95%
SWCC 5805.TSE
27.39
+0.92%
Nishi-Nippon Financial Holdings 7189.TSE
13.19
+0.15%
Kewpie 2809.TSE
20.63
-0.10%
Macbee Planet 7095.TSE
90.11
-3.20%
Wah Lee Industrial 3010.TW
4.05
+1.00%
ABL Bio 298380.KQ
17.98
-1.37%
Hakuhodo DY Holdings 2433.TSE
9.57
+0.74%
Yodogawa Steel Works 5451.TSE
35.84
+14.47%
Continental Holdings 3703.TW
1.11
0.00%
Gamania Digital 6180.TWO
2.53
+1.20%
Hanall Biopharma 009420.KO
24.86
-0.32%
Sporton International 6146.TWO
7.46
+0.13%
Nissha 7915.TSE
11.71
+6.17%
POYA International 5904.TWO
15.57
+2.23%
Financial Products Group 7148.TSE
13.78
-0.93%
PeptiDream 4587.TSE
12.60
-0.08%
Hioki E.E. 6866.TSE
47.78
-1.10%
Hyundai Marine & Fire Insurance 001450.KO
22.70
+1.75%
NS Solutions 2327.TSE
31.95
+0.19%
IDEC 6652.TSE
18.20
+0.61%
ShinMaywa Industries 7224.TSE
8.59
+2.51%
Pegavision 6491.TW
15.26
+0.99%
Evergreen Aviation Technologies 2645.TW
3.49
+2.35%
Shinsegae 004170.KO
129.38
+0.19%
Digital Garage 4819.TSE
17.51
-3.95%
CMK 6958.TSE
3.89
+4.29%
TOCALO 3433.TSE
12.55
+5.37%
Zeus 079370.KQ
12.56
-1.34%
Kura Sushi 2695.TSE
29.93
+1.08%
Yamaguchi Financial Group 8418.TSE
10.35
+1.67%
AmTRAN Technology 2489.TW
0.49
+2.08%
Taiwan Paiho 9938.TW
2.01
+3.61%
STARLUX Airlines 2646.TWO
0.68
+1.49%
SKY Perfect JSAT Holdings 9412.TSE
5.87
-2.00%
Japan Aviation Electronics Industry 6807.TSE
16.08
+1.39%
Sawai Group Holdings 4887.TSE
37.25
+0.30%
Ta Chen Stainless Pipe 2027.TW
1.15
+1.77%
Binggrae 005180.KO
53.16
+1.39%
Metaage 6112.TW
1.89
+5.59%
GENDA 9166.TSE
19.40
-3.67%
Nippon Gas 8174.TSE
16.08
+2.23%
SK IE Technology 361610.KO
42.91
+0.42%
Allied Supreme 4770.TW
12.19
+0.83%
ELAN Microelectronics 2458.TW
4.79
+0.21%
Hirata 6258.TSE
45.34
+0.24%
PAL GROUP Holdings 2726.TSE
11.75
+1.03%
Nishimatsu Construction 1820.TSE
29.88
+0.67%
Toyo Seikan Group Holdings 5901.TSE
15.60
-0.32%
Raysum 8890.TSE
23.67
-0.29%
Avex 7860.TSE
7.82
-6.57%
Argosy Research 3217.TWO
4.90
-1.61%
U-NEXT HOLDINGS 9418.TSE
29.70
+1.64%
Hankook Cosmetics 123690.KO
5.64
+7.02%
Sundrug 9989.TSE
27.55
-0.25%
MODEC 6269.TSE
21.42
+2.44%
DAEDUCK ELECTRONICS 353200.KO
16.84
-0.88%
NOK 7240.TSE
14.62
+0.07%
PKSHA Technology 3993.TSE
27.23
-0.95%
Ecopro HN 383310.KQ
50.96
-1.43%
Wafer Works 6182.TWO
1.23
+1.65%
EDION 2730.TSE
10.13
-0.49%
KH Neochem 4189.TSE
14.67
+0.07%
First Hi-tec Enterprise 5439.TWO
2.90
-1.36%
Goldwin 8111.TSE
59.81
-0.08%
KEPCO Engineering & Construction 052690.KO
48.84
-0.02%
Kiwoom Securities 039490.KO
96.65
+3.39%
Clevo 2362.TW
1.35
0.00%
Winstek Semiconductor 3265.TWO
3.89
-1.52%
Gift Holdings 9279.TSE
16.72
-1.47%
Yulon Finance 9941.TW
4.48
+0.22%
Nichiha 7943.TSE
23.25
-1.94%
Septeni Holdings 4293.TSE
2.60
-11.56%
Eslead 8877.TSE
24.15
+9.72%
OBIC Business Consultants 4733.TSE
42.74
-0.56%
Nichidenbo 3090.TW
2.07
-0.96%
H.I.S. 9603.TSE
10.97
+0.55%
ispace 9348.TSE
4.57
+1.11%
GigaVis 420770.KQ
47.45
-2.43%
F&F 383220.KO
51.33
+0.57%
Nifco 7988.TSE
24.97
+0.32%
Nippon Pillar Packing 6490.TSE
41.43
+2.35%
Enplas 6961.TSE
47.21
-3.30%
Shin Nippon Biomedical Laboratories 2395.TSE
9.00
+2.74%
KCTech 281820.KO
24.86
-2.32%
ASROCK 3515.TW
6.73
-1.03%
Doosan Fuel Cell 336260.KO
15.41
+2.60%
Wistron Information Technology and Services 4953.TWO
4.17
-3.02%
Hokuhoku Financial Group 8377.TSE
12.47
+2.05%
AhnLab 053800.KQ
48.69
+3.53%
Roland 7944.TSE
27.91
-2.68%
AEON Financial Service 8570.TSE
8.49
0.00%
Daikokutenbussan 2791.TSE
50.67
+0.10%
E-MART 139480.KO
47.37
+1.67%
Hino Motors 7205.TSE
2.97
+0.34%
Formosa Petrochemical 6505.TW
2.17
+0.93%
Nihon Kohden 6849.TSE
27.79
+0.36%
Bengo4.com 6027.TSE
19.97
+0.76%
Eclat Textile 1476.TW
15.08
+0.87%
Fulgent Sun International (Holding) 9802.TW
4.02
+0.25%
Hanwha Life Insurance 088350.KO
2.21
+2.79%
Welcia Holdings 3141.TSE
14.77
-0.27%
AAEON Technology 6579.TW
4.80
-1.84%
MediPal Holdings 7459.TSE
15.91
+0.44%
HannStar Board 5469.TW
1.70
0.00%
Hosiden 6804.TSE
13.10
+2.42%
Mitsubishi Logisnext 7105.TSE
10.12
+3.79%
Infomart 2492.TSE
1.97
-4.83%
Hanmi Pharm. 128940.KO
233.21
+0.26%
Oscotec 039200.KQ
21.20
+2.02%
Chubu Steel Plate 5461.TSE
16.84
+6.51%
Formosa Chemicals & Fibre 1326.TW
1.75
+1.16%
YLab 432430.KQ
8.96
+4.19%
Mitsuboshi Belting 5192.TSE
29.83
+0.64%
Godo Steel 5410.TSE
35.00
+1.77%
President Securities 2855.TW
0.82
+3.80%
uPI Semiconductor 6719.TW
8.16
-0.73%
DIC 4631.TSE
19.16
+0.52%
Create SD Holdings 3148.TSE
22.09
+0.36%
Kokuyo 7984.TSE
17.06
-0.58%
Mitsuba 7280.TSE
8.86
-2.42%
NIKKON Holdings 9072.TSE
20.10
+2.55%
ENNOSTAR 3714.TW
1.33
-0.75%
Fuso Chemical 4368.TSE
26.91
-0.26%
Iriso Electronics 6908.TSE
20.71
+0.88%
Nitto Kogyo 6651.TSE
25.72
-1.00%
Far Eastern International Bank 2845.TW
0.48
+2.13%
Merida Industry 9914.TW
6.90
+1.92%
Cheng Uei Precision Industry 2392.TW
1.51
+0.67%
Motech Industries 6244.TWO
0.81
+1.25%
Morinaga Milk Industry 2264.TSE
20.63
+1.03%
Tokai Carbon Korea 064760.KQ
87.28
-1.40%
Namchow Holdings 1702.TW
1.96
+3.16%
Shibaura Machine 6104.TSE
23.22
+0.39%
UACJ 5741.TSE
31.86
+2.51%
Toyo Gosei 4970.TSE
52.54
+0.73%
DGB Financial Group 139130.KO
6.12
+1.32%
Strike 6196.TSE
26.53
-1.56%
North Pacific Bank 8524.TSE
2.98
+1.36%
Standard Chemical & Pharmaceutical 1720.TW
2.08
+1.96%
Belc 9974.TSE
48.43
+2.00%
OSG 6136.TSE
13.06
+1.56%
Taikisha 1979.TSE
31.21
+1.66%
Tong Hsing Electronic Industries 6271.TW
4.49
-0.88%
Hyundai Bioscience 048410.KQ
15.38
+2.12%
Milbon 4919.TSE
20.51
0.00%
KATITAS 8919.TSE
12.11
+0.92%
Nakayama Steel Works 5408.TSE
6.03
+2.73%
Japan Display 6740.TSE
0.12
0.00%
Aoyama Trading 8219.TSE
10.19
+0.20%
Walsin Technology 2492.TW
3.49
+0.29%
Iino Kaiun Kaisha 9119.TSE
8.29
+1.97%
Kakao Pay 377300.KO
26.25
+0.57%
Alfresa Holdings 2784.TSE
15.29
+0.26%
JB Financial Group 175330.KO
9.80
+0.51%
Furuya Metal 7826.TSE
71.55
+1.29%
Central Reinsurance 2851.TW
0.88
+1.15%
NS United Kaiun Kaisha 9110.TSE
30.64
+2.37%
Genki Sushi 9828.TSE
18.23
+1.33%
Bic Camera 3048.TSE
9.43
-0.53%
Fujimi 5384.TSE
22.70
+0.53%
Hyundai Steel 004020.KO
23.21
+1.22%
Etron Technology 5351.TWO
1.40
+2.19%
SDI 2351.TW
3.29
-0.60%
Hanatour Service 039130.KO
44.30
+1.26%
The San-in Godo Bank 8381.TSE
8.07
+2.15%
T””Way Air 091810.KO
2.06
0.00%
The Keiyo Bank 8544.TSE
5.07
0.00%
Furuno Electric 6814.TSE
13.40
-0.15%
Ship Healthcare Holdings 3360.TSE
15.39
+2.12%
TS TECH 7313.TSE
12.44
+0.81%
United Renewable Energy 3576.TW
0.35
0.00%
DTS 9682.TSE
26.75
-0.37%
UT Group 2146.TSE
21.39
-0.33%
Senshu Electric 9824.TSE
37.32
+1.52%
Itoki 7972.TSE
12.04
+0.17%
Aica Kogyo 4206.TSE
22.16
-0.85%
Park Systems 140860.KQ
118.03
+1.80%
Fuji 6134.TSE
17.95
+0.11%
Descente 8114.TSE
22.96
-0.04%
Hakuto 7433.TSE
32.63
-1.63%
Kyung Dong Navien 009450.KO
41.30
+6.06%
Aekyung Industrial 018250.KO
15.67
+6.38%
Daiei Kankyo 9336.TSE
17.06
-0.23%
Kaken Pharmaceutical 4521.TSE
22.61
+1.16%
Senshu Ikeda Holdings 8714.TSE
2.54
+0.79%
IDOM 7599.TSE
8.90
+0.79%
GMO internet group 9449.TSE
16.37
+0.68%
KYB 7242.TSE
34.04
-1.73%
SsangYong C&E 003410.KO
5.13
+0.59%
Tokai Rika 6995.TSE
14.42
-1.44%
GS Holdings 078930.KO
32.62
+1.34%
A&D HOLON Holdings 7745.TSE
18.60
+2.25%
YeaShin International Development 5213.TWO
1.36
+1.49%
Feng Tay Enterprises 9910.TW
5.02
+0.40%
JINS HOLDINGS 3046.TSE
22.67
+0.27%
Fujitec 6406.TSE
25.29
+0.88%
Sungwoo Hitech 015750.KQ
6.92
+1.02%
Actron Technology 8255.TWO
5.81
+2.47%
Solar Applied Materials Technology 1785.TWO
1.33
0.00%
Rechi Precision 4532.TW
0.88
+1.15%
West Holdings 1407.TSE
17.98
-1.96%
Soulbrain 357780.KQ
226.25
-0.23%
DukSan Neolux 213420.KQ
27.60
-0.11%
Ushio 6925.TSE
13.40
+0.07%
Noritake 5331.TSE
26.33
+2.61%
Fujimori Kogyo 7917.TSE
26.97
-8.70%
LX Semicon 108320.KO
53.45
+0.28%
Sumida 6817.TSE
7.32
-0.41%
Toei Animation 4816.TSE
16.74
+1.27%
SIGMAXYZ Holdings 6088.TSE
9.32
-5.95%
Systex 6214.TW
3.80
+0.26%
Osaka Soda 4046.TSE
57.10
-0.33%
Medley 4480.TSE
23.12
+0.09%
JAPAN MATERIAL 6055.TSE
15.12
+2.09%
Kagome 2811.TSE
25.45
+0.59%
Alltop Technology 3526.TWO
7.40
+0.41%
Chung Hung Steel 2014.TW
0.70
+1.45%
Chief Telecom 6561.TWO
10.70
-2.55%
Lelon Electronics 2472.TW
2.41
-1.23%
Pilot 7846.TSE
27.89
+0.40%
Drecom 3793.TSE
4.81
+0.84%
Musashi Seimitsu Industry 7220.TSE
10.68
+0.19%
Kedge Construction 2546.TW
3.35
-3.74%
Taiflex Scientific 8039.TW
1.58
-1.86%
Sumitomo Densetsu 1949.TSE
23.76
-3.18%
PIOLAX 5988.TSE
16.72
-0.30%
Sunplus Technology 2401.TW
0.87
0.00%
United Arrows 7606.TSE
11.64
-1.19%
EIZO 6737.TSE
31.63
-5.55%
Alexander Marine 8478.TW
11.24
+0.45%
Bizlink Holding 3665.TW
7.04
+1.88%
Orient 8585.TSE
6.44
-0.46%
Press Kogyo 7246.TSE
5.02
-1.57%
Wacoal Holdings 3591.TSE
22.47
+0.58%
Happinet 7552.TSE
19.15
-1.19%
Tokyo Kiraboshi Financial Group 7173.TSE
28.10
+1.26%
The Shiga Bank 8366.TSE
26.14
+1.12%
Raksul 4384.TSE
5.97
-0.17%
Baotek Industrial Materials 5340.TWO
1.54
-3.75%
Episil Technologies 3707.TWO
2.04
+3.55%
Intellian Technologies 189300.KQ
46.86
-0.68%
SENKO Group Holdings 9069.TSE
7.38
+0.41%
MIRAIT ONE 1417.TSE
12.74
+0.39%
Maruichi Steel Tube 5463.TSE
25.28
-0.12%
Ishihara Sangyo Kaisha 4028.TSE
11.84
-0.92%
Xintec 3374.TWO
3.66
+2.81%
Nakanishi 7716.TSE
15.48
+1.18%
Fuji Soft 9749.TSE
39.43
-0.23%
Okumura 1833.TSE
31.82
+0.28%
Prima Meat Packers 2281.TSE
15.35
-0.13%
JBCC Holdings 9889.TSE
20.13
-4.78%
TCC Steel 002710.KO
37.71
+0.03%
WUS Printed Circuit 2316.TW
1.33
-1.48%
Tsugami 6101.TSE
9.28
+2.77%
Sinko Industries 6458.TSE
26.33
+3.25%
Toyo Ink SC Holdings 4634.TSE
19.43
+2.26%
Sugi Holdings 7649.TSE
14.98
-0.66%
DIP 2379.TSE
17.84
+0.85%
Workman 7564.TSE
24.89
-1.54%
Open Up Group 2154.TSE
12.91
+0.23%
Lungyen Life Service 5530.TWO
1.41
+5.22%
Sankyu 9065.TSE
35.19
+0.98%
Akatsuki 3932.TSE
13.99
-9.68%
Kaneka 4118.TSE
26.63
-0.04%
Nidec Chaun-Choung Technology 6230.TW
9.51
-3.94%
Foosung 093370.KO
5.41
+2.85%
WingArc1st 4432.TSE
18.13
-0.06%
SHO-BOND Holdings 1414.TSE
39.44
+0.97%
Tokyu Construction 1720.TSE
5.17
-4.44%
SK Networks 001740.KO
3.79
+3.27%
Gree 3632.TSE
3.24
-0.92%
Tamura 6768.TSE
4.15
-1.89%
Hyosung TNC 298020.KO
268.35
+1.25%
San Fang Chemical Industry 1307.TW
1.03
0.00%
Nippon Paper Industries 3863.TSE
7.12
+0.28%
Japan Pulp and Paper 8032.TSE
38.66
+5.92%
Simplex Holdings 4373.TSE
17.31
-0.57%
ROYAL HOLDINGS 8179.TSE
16.04
+0.50%
Nohmi Bosai 6744.TSE
15.13
-4.48%
Juroku Financial Group 7380.TSE
29.61
-0.64%
NEXTIN 348210.KQ
45.40
-1.00%
Kohnan Shoji 7516.TSE
29.90
+0.88%
Zyxel Group 3704.TW
1.21
0.00%
Kumho Tire 073240.KO
5.68
+0.35%
HYUNDAI WIA 011210.KO
42.10
+0.24%
Tfe 425420.KQ
26.36
-4.25%
Elan 6099.TSE
6.10
-4.98%
Anritsu 6754.TSE
7.76
-0.77%
HannStar Display 6116.TW
0.31
0.00%
NSD 9759.TSE
18.91
+0.85%
Heiwa 6412.TSE
12.70
+1.11%
IBASE Technology 8050.TWO
2.52
+1.20%
Adastria 2685.TSE
22.58
+0.71%
Lotte Non – Life Insurance 000400.KO
2.49
-1.58%
Paltac 8283.TSE
30.42
-0.88%
Advanced Nano Products 121600.KQ
81.86
+0.15%
ARE Holdings 5857.TSE
12.74
+0.47%
LG Uplus 032640.KO
7.31
+0.27%
Shihlin Paper 1903.TW
1.99
+4.74%
Soft-World International 5478.TWO
4.63
-1.91%
Shinsung E&G 011930.KO
1.56
-1.89%
Amano 6436.TSE
24.41
-1.25%
TCI 8436.TWO
4.68
+3.54%
LandMark Optoelectronics 3081.TWO
3.86
-0.77%
Kamigumi 9364.TSE
21.50
+0.99%
Hokuetsu 3865.TSE
8.61
+0.12%
Ichia Technologies 2402.TW
1.04
0.00%
FP 7947.TSE
17.05
+1.91%
Menicon 7780.TSE
9.79
+0.41%
Hanmi Pharmaceutical 008930.KO
24.93
-1.35%
TODA corp 1860.TSE
6.84
+1.48%
INTEKPLUS 064290.KQ
20.58
-2.83%
Ain Holdings 9627.TSE
38.48
-0.44%
Nien Made Enterprise 8464.TW
10.52
-1.22%
Seiren 3569.TSE
15.92
-2.81%
Hisamitsu Pharmaceutical 4530.TSE
24.55
-0.20%
Daewoo Engineering & Construction 047040.KO
2.79
+0.36%
Daikoku Denki 6430.TSE
20.78
+1.07%
Shiny Chemical Industrial 1773.TW
5.22
-0.76%
JACCS 8584.TSE
36.22
+0.28%
Sun Corp 6736.TSE
24.76
+8.69%
Yaoko 8279.TSE
54.69
+0.33%
Daiichikosho 7458.TSE
11.67
-0.85%
FIT Holding 3712.TW
1.32
0.00%
Comture 3844.TSE
12.70
-0.47%
Webzen 069080.KQ
12.48
-2.12%
HAESUNG DS 195870.KO
35.70
-1.98%
King””s Town Construction 2524.TW
1.62
-4.14%
Castles Technology 5258.TW
3.78
0.00%
Zeria Pharmaceutical 4559.TSE
12.85
-5.03%
H2O Retailing 8242.TSE
11.93
+1.36%
Aichi Steel 5482.TSE
23.70
+0.94%
Nojima 7419.TSE
11.33
-0.18%
Altek 3059.TW
1.19
0.00%
GMO Financial Gate 4051.TSE
50.03
-1.42%
Dongwon Industries 006040.KO
28.37
+3.05%
Thye Ming Industrial 9927.TW
2.48
-1.59%
Hanwha 000880.KO
19.99
+0.96%
Dongwha Enterprise 025900.KQ
14.19
-4.57%
Tsubakimoto Chain 6371.TSE
34.87
-0.29%
MEGMILK SNOW BRAND 2270.TSE
16.68
+0.79%
Sakai Moving Service 9039.TSE
15.58
-1.27%
JTOWER 4485.TSE
18.66
-19.33%
Tung Ho Steel Enterprise 2006.TW
2.18
+0.93%
JCR Pharmaceuticals 4552.TSE
5.13
0.00%
Chicony Power Technology 6412.TW
4.74
-3.27%
HD Hyundai Construction Equipment 267270.KO
40.56
+0.40%
Delpha Construction 2530.TW
1.47
+2.08%
Great Wall Enterprise 1210.TW
1.78
-0.56%
Topy Industries 7231.TSE
16.05
-5.25%
Elitegroup Computer Systems 2331.TW
0.92
0.00%
Youngone 111770.KO
28.52
+3.22%
Fuji Kyuko 9010.TSE
22.03
-0.77%
Sohgo Security Services 2331.TSE
5.54
-0.18%
TOMONY Holdings 8600.TSE
2.68
0.00%
The Hyakugo Bank 8368.TSE
4.17
+0.24%
Taiyo Holdings 4626.TSE
20.36
+0.10%
Eris Technology 3675.TWO
8.94
+0.45%
GS Engineering & Construction 006360.KO
11.63
+0.35%
Yurtec 1934.TSE
9.92
+2.90%
Aichi Financial Group 7389.TSE
19.04
-0.83%
Mani 7730.TSE
12.13
-0.25%
Imagica Group 6879.TSE
3.51
-9.77%
Marketech International 6196.TW
4.82
+0.84%
NHN 181710.KO
17.83
-3.15%
Plus Alpha Consulting 4071.TSE
12.86
-0.31%
Anpec Electronics 6138.TWO
6.30
-0.32%
Heiwa Real Estate 8803.TSE
25.47
+1.03%
SFA Semicon 036540.KQ
4.20
-1.87%
Daesang 001680.KO
16.26
+2.07%
Koshidaka Holdings 2157.TSE
5.57
-1.76%
W-Scope Chungju Plant 393890.KQ
24.86
+0.12%
Mars Group Holdings 6419.TSE
19.78
+1.23%
Shinkong Synthetic Fibers 1409.TW
0.53
+1.92%
Sumitomo Riko 5191.TSE
8.38
+2.32%
Yamazen 8051.TSE
8.97
+1.13%
Hwaseung Enterprise 241590.KO
6.25
-1.88%
Lotte Tour Development 032350.KO
7.26
+1.26%
Shinkong Insurance 2850.TW
2.84
+1.07%
HYUNDAI BIOLAND 052260.KQ
8.93
+1.25%
Shoei 7839.TSE
12.95
-0.31%
Coway 021240.KO
43.71
+1.60%
Curexo 060280.KQ
8.96
+1.24%
Pan-International Industrial 2328.TW
1.09
-0.91%
Itochu Enex 8133.TSE
10.13
+4.33%
The Ogaki Kyoritsu Bank 8361.TSE
14.75
+3.51%
Autobacs Seven 9832.TSE
9.85
-0.81%
Taiwan High Speed Rail 2633.TW
0.94
+1.08%
Fila 081660.KO
29.25
+0.41%
FocalTech Systems 3545.TW
2.55
-0.39%
MEISEI INDUSTRIAL 1976.TSE
8.34
-4.58%
SBS Holdings 2384.TSE
17.08
-0.47%
Kureha 4023.TSE
18.16
-0.66%
Sanki Engineering 1961.TSE
14.37
+1.20%
The Nisshin OilliO Group 2602.TSE
32.56
+0.31%
Tokyotokeiba 9672.TSE
27.78
-0.22%
INNOX Advanced Materials 272290.KQ
22.11
-0.27%
Eiken Chemical 4549.TSE
13.11
+2.99%
K&O Energy Group 1663.TSE
21.68
+2.55%
Seegene 096530.KQ
16.55
+2.03%
Formosa Sumco Technology 3532.TW
5.22
+1.36%
Flytech Technology 6206.TW
2.74
-0.72%
Connectwave 119860.KQ
13.11
+0.54%
Hotai Motor 2207.TW
18.91
+0.69%
Great Tree Pharmacy 6469.TWO
8.94
+2.41%
Itoham Yonekyu Holdings 2296.TSE
28.07
+1.41%
Kissei Pharmaceutical 4547.TSE
20.46
-0.97%
Taichung Commercial Bank 2812.TW
0.56
+1.82%
Nippon Shokubai 4114.TSE
9.75
+0.10%
Resorttrust 4681.TSE
16.96
+0.95%
Sotetsu Holdings 9003.TSE
16.16
-0.12%
Japan Securities Finance 8511.TSE
10.39
-0.95%
Seiko Group 8050.TSE
26.72
+0.72%
Mizuho Leasing Company 8425.TSE
7.08
+0.28%
Hanwha Investment & Securities 003530.KO
2.42
+2.54%
Hokkoku Financial Holdings 7381.TSE
30.48
-2.65%
Center Laboratories 4123.TWO
1.39
-0.71%
Transcom 5222.TW
5.05
-1.37%
Maxell 6810.TSE
9.97
+1.22%
Sunrex Technology 2387.TW
1.95
+0.52%
Tigerair Taiwan 6757.TW
1.35
+0.75%
AOKI Holdings 8214.TSE
8.38
+3.46%
Ryoyo Electro 8068.TSE
17.57
-3.62%
Selvas AI 108860.KQ
12.56
-0.16%
Thinking Electronic Industrial 2428.TW
5.27
-0.38%
Taiwan Sakura 9911.TW
2.76
+1.10%
Inaba Denki Sangyo 9934.TSE
23.47
+1.78%
Cheil Worldwide 030000.KO
14.12
-0.56%
Ichigo 2337.TSE
2.67
+0.38%
Nippon Carbon 5302.TSE
34.81
-1.69%
Ottogi 007310.KO
315.22
+1.24%
Nippn 2001.TSE
15.52
+0.39%
Optorun 6235.TSE
12.88
+0.63%
Userjoy Technology 3546.TWO
2.64
+3.94%
KLab 3656.TSE
1.62
+0.62%
I-ne 4933.TSE
12.28
+2.50%
Bioneer 064550.KQ
22.22
+1.23%
K.S. Terminals 3003.TW
2.44
0.00%
Kumiai Chemical Industry 4996.TSE
5.27
+0.38%
Hosokawa Micron 6277.TSE
30.06
+0.43%
Canon Marketing Japan 8060.TSE
28.36
+0.96%
Pasona Group 2168.TSE
14.44
+0.14%
PHC Holdings 6523.TSE
7.19
+0.28%
JustSystems 4686.TSE
18.38
-0.76%
Lotte Shopping 023530.KO
51.47
-0.16%
TAI-TECH Advanced Electronics 3357.TWO
3.89
-0.77%
Makino Milling Machine 6135.TSE
41.49
+1.20%
Raito Kogyo 1926.TSE
13.66
+0.52%
BGF Retail 282330.KO
97.82
-0.77%
DCM Holdings 3050.TSE
9.58
+0.52%
Samty 3244.TSE
17.41
+0.99%
OCI 456040.KO
69.12
-1.45%
EXEDY 7278.TSE
18.26
-1.67%
Sun Frontier Fudousan 8934.TSE
13.04
+2.27%
Taiwan-Asia Semiconductor 2340.TW
1.15
-1.71%
Earth 4985.TSE
29.09
+0.41%
Asahi Yukizai 4216.TSE
32.24
-0.09%
TV Asahi Holdings 9409.TSE
13.39
+1.59%
Central Glass 4044.TSE
17.89
+1.36%
Jahwa Electronics 033240.KO
19.81
+1.02%
Hanwha General Insurance 000370.KO
3.70
+3.64%
Joyful Honda 3191.TSE
14.12
-1.12%
Noritsu Koki 7744.TSE
20.30
-0.64%
M&A Capital Partners 6080.TSE
13.98
+0.22%
Nagano Keiki 7715.TSE
15.26
-1.04%
Nippon Soda 4041.TSE
37.57
-0.92%
Aisan Industry 7283.TSE
9.47
+1.72%
Kyoei Steel 5440.TSE
14.01
+2.34%
F.C.C. 7296.TSE
13.80
-2.34%
Shinagawa Refractories 5351.TSE
12.07
-0.25%
Euglena 2931.TSE
3.26
-1.81%
Cosmo Chemical 005420.KO
22.41
-0.84%
Ruentex Engineering & Construction 2597.TW
5.25
+1.74%
Seoyon E-Hwa 200880.KO
13.62
+0.74%
Winmate 3416.TW
4.45
-1.55%
Vision 9416.TSE
7.32
-1.08%
Nippon Kayaku 4272.TSE
8.57
+0.59%
Prestige International 4290.TSE
4.53
+2.03%
Takuma 6013.TSE
12.69
+0.63%
Tainan Spinning 1440.TW
0.54
0.00%
The Nanto Bank 8367.TSE
20.01
+1.27%
Chin-Poon Industrial 2355.TW
1.26
0.00%
Hana Technology 299030.KQ
42.83
+0.23%
Mercuries Life Insurance 2867.TW
0.18
0.00%
SK oceanplant 100090.KO
9.80
-0.51%
OCI Holdings 010060.KO
70.73
+0.21%
Kato Sangyo 9869.TSE
27.94
-3.42%
MCJ 6670.TSE
8.23
-4.08%
LITALICO 7366.TSE
12.43
+3.76%
Innodisk 5289.TWO
8.97
+0.67%
Shochiku 9601.TSE
59.76
-0.42%
Onward Holdings 8016.TSE
3.98
+1.02%
Sakata Seed 1377.TSE
23.54
-0.17%
KOMEDA Holdings 3543.TSE
16.54
+0.18%
SCI Pharmtech 4119.TW
2.81
+2.93%
Softstar Entertainment 6111.TWO
2.25
+2.74%
Channel Well Technology 3078.TWO
2.35
-0.42%
Advanced Energy Solution Holding 6781.TW
19.96
+1.94%
Nippon Light Metal Holdings 5703.TSE
12.07
+1.34%
Lotte Chilsung Beverage 005300.KO
95.33
+0.50%
Tokai Tokyo Financial Holdings 8616.TSE
3.65
-0.27%
MITSUI-SOKO HOLDINGS 9302.TSE
29.58
+0.89%
Cybozu 4776.TSE
10.36
+0.19%
Kolmar BNH 200130.KQ
11.85
+3.31%
TEMC 425040.KQ
13.50
-2.17%
Vector 6058.TSE
8.51
+2.16%
Japan Elevator Service Holdings 6544.TSE
16.01
-0.44%
Alpen 3028.TSE
12.96
-2.78%
MCNEX 097520.KO
19.04
-2.01%
KOSAIDO Holdings 7868.TSE
4.59
0.00%
Cube Entertainment 182360.KQ
10.49
+4.07%
BML 4694.TSE
19.40
+1.89%
Daiseki 9793.TSE
19.52
-0.10%
Korean Reinsurance 003690.KO
5.91
0.00%
Ringer Hut 8200.TSE
14.59
-1.29%
Futaba Industrial 7241.TSE
6.10
-0.49%
Pacific Industrial 7250.TSE
9.94
+0.30%
Nishimatsuya Chain 7545.TSE
14.31
-0.14%
Hsin Kuang Steel 2031.TW
1.88
+1.62%
Matsui Securities 8628.TSE
5.17
0.00%
giftee 4449.TSE
7.85
-0.51%
Bank of Kaohsiung 2836.TW
0.36
0.00%
Trusco Nakayama 9830.TSE
17.02
-0.18%
HDC Hyundai Development 294870.KO
12.96
+1.25%
MIRARTH HOLDINGS 8897.TSE
3.22
+2.88%
Adlink Technology 6166.TW
1.97
-1.01%
Noevir Holdings 4928.TSE
33.46
-1.41%
Taiwan Tea 2913.TW
0.66
0.00%
KEPCO Plant Service & Engineering 051600.KO
26.29
+0.42%
The Bank of Nagoya 8522.TSE
45.28
+0.82%
CSBC 2208.TW
0.56
+1.82%
Riken Vitamin 4526.TSE
16.74
-1.18%
Asanuma 1852.TSE
23.57
-0.30%
Tosei 8923.TSE
15.41
+0.06%
Riken Keiki 7734.TSE
24.86
-1.15%
Mirai Industry 7931.TSE
25.02
+1.96%
Dynapack International Technology 3211.TWO
2.86
0.00%
UTI 179900.KQ
23.87
-3.44%
Kanamoto 9678.TSE
17.41
+0.87%
China Steel Chemical 1723.TW
3.51
+1.15%
Lifedrink Company 2585.TSE
33.46
+1.09%
Hamakyorex 9037.TSE
25.08
+1.66%
Funai Soken Holdings 9757.TSE
15.49
+0.72%
UNITED 2497.TSE
5.11
-6.07%
Krosaki Harima 5352.TSE
21.19
-0.52%
TKC 9746.TSE
22.67
-0.04%
Taiwan Semiconductor 5425.TWO
2.23
+1.36%
The Okinawa Electric Power Companyorporated 9511.TSE
7.10
+1.14%
GMO Financial Holdings 7177.TSE
5.04
+2.86%
Sakura Development 2539.TW
2.03
+0.50%
Star Micronics 7718.TSE
12.41
+0.81%
Nishi-Nippon Railroad 9031.TSE
15.43
-0.71%
Future 4722.TSE
9.92
-1.10%
O-Bank 2897.TW
0.31
0.00%
Nissan Shatai 7222.TSE
6.98
+4.96%
SK bioscience 302440.KO
43.86
+0.60%
Kawada Technologies 3443.TSE
19.56
+1.29%
Ki-Star Real Estate 3465.TSE
24.53
+0.37%
IG Port 3791.TSE
28.55
+1.60%
K Car 381970.KO
10.31
+2.49%
Hokuetsu Industries 6364.TSE
13.52
-1.74%
Torishima Pump Mfg. 6363.TSE
19.52
+2.09%
CHANGE Holdings 3962.TSE
7.68
-0.78%
AZ-COM MARUWA Holdings 9090.TSE
7.57
+0.53%
Ryobi 5851.TSE
17.66
+1.44%
Yem Chio 4306.TW
0.61
+1.67%
EM-Tech 091120.KQ
24.90
-0.16%
Arclands 9842.TSE
12.40
+1.22%
Yuen Foong Yu Consumer Products 6790.TW
1.65
+1.23%
The Musashino Bank 8336.TSE
20.23
+3.06%
MegaStudyEdu 215200.KQ
40.93
-1.18%
Miyaji Engineering Group 3431.TSE
25.59
-1.01%
Acter Group 5536.TWO
6.29
0.00%
Alps Logistics 9055.TSE
32.43
+16.19%
Grand Korea Leisure 114090.KO
10.14
+2.74%
Lifenet Insurance 7157.TSE
9.03
-0.44%
Zero One Technology 3029.TW
2.24
+0.45%
Prince Housing & Development 2511.TW
0.38
-2.56%
Honeys Holdings 2792.TSE
11.07
-0.72%
Osaka Steel 5449.TSE
16.67
+3.48%
HiteJinro 000080.KO
14.94
+1.15%
Daio Paper 3880.TSE
7.32
+0.83%
Chung Hwa Pulp 1905.TW
0.70
0.00%
Toei 9605.TSE
24.47
+1.45%
S-1 012750.KO
45.62
-0.22%
MEC Company 4971.TSE
24.73
+0.77%
C.Uyemura & 4966.TSE
63.01
-3.52%
Korea Petrochemical 006650.KO
102.80
+0.99%
m-up holdings 3661.TSE
6.99
-0.29%
Maruzen Showa Unyu 9068.TSE
32.37
+7.36%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.26
-0.31%
Kumagai Gumi 1861.TSE
27.07
+1.20%
Starts 8850.TSE
23.06
+0.39%
NeoPharm 092730.KQ
19.26
+3.38%
POSCO M-TECH 009520.KQ
14.86
+0.13%
Valqua 7995.TSE
29.06
-0.99%
Token 1766.TSE
71.74
+2.21%
Daiki Aluminium Industry 5702.TSE
8.63
+2.86%
CHA Biotech 085660.KQ
12.30
+0.74%
Sanyo Special Steel 5481.TSE
14.30
-0.21%
Lotte Wellfood 280360.KO
105.00
+1.76%
Sensortek Technology 6732.TWO
10.23
+0.10%
SIIX 7613.TSE
10.45
+1.85%
DOUTOR NICHIRES Holdings 3087.TSE
13.38
-0.22%
Standard Foods 1227.TW
1.22
+1.67%
Jeju Air 089590.KO
8.12
-0.25%
KOA 6999.TSE
9.95
-1.19%
Kisoji 8160.TSE
15.47
-0.71%
Samsung Card 029780.KO
28.96
+2.22%
transcosmos 9715.TSE
20.97
-1.08%
Partron 091700.KQ
6.09
-0.49%
TACHI-S 7239.TSE
12.72
+0.32%
Dong Suh Companies 026960.KO
13.88
+1.54%
Okasan Securities Group 8609.TSE
4.77
0.00%
Heiwado 8276.TSE
15.70
+0.51%
create restaurants holdings 3387.TSE
6.95
+1.16%
Hanjin Kal 180640.KO
46.86
+0.41%
Proto 4298.TSE
8.57
-5.20%
Youlchon Chemical 008730.KO
24.38
+2.09%
Gourmet Master 2723.TW
2.84
+1.79%
Ichibanya 7630.TSE
6.96
+0.29%
VIA Labs 6756.TW
5.79
-0.34%
LOTTE 004990.KO
19.92
+2.68%
Tadano 6395.TSE
8.19
+2.12%
Tera Probe 6627.TSE
33.53
+1.30%
Toyobo 3101.TSE
7.23
0.00%
Shikoku Kasei Holdings 4099.TSE
11.91
+4.20%
TRE Holdings 9247.TSE
7.97
-0.75%
Cleanaway 8422.TW
5.92
+0.85%
Max 6454.TSE
23.06
+0.26%
TOKAI Holdings 3167.TSE
6.15
-0.49%
Sanyo Denki 6516.TSE
48.11
-0.02%
Nippon Seiki 7287.TSE
9.48
-0.42%
J-Oil Mills 2613.TSE
12.87
+1.10%
Doshisha 7483.TSE
13.30
-5.07%
Izumi 8273.TSE
22.82
-0.44%
Yahagi Construction 1870.TSE
9.64
+0.10%
YungShin Global Holding 3705.TW
1.58
+1.28%
Synmosa Biopharma 4114.TWO
1.22
+0.83%
Toagosei 4045.TSE
10.41
-0.19%
Takara Bio 4974.TSE
6.58
+0.61%
Sumitomo Mitsui Construction 1821.TSE
2.55
-0.78%
Shinpoong Pharm 019170.KO
10.09
-0.39%
Sam-A Aluminium 006110.KO
56.60
+0.16%
Lanner Electronics 6245.TWO
2.91
-1.02%
Sunny Friend Environmental Technology 8341.TW
3.01
-2.27%
Ohsho Food Service 9936.TSE
48.94
-0.67%
Daewoong pharmaceutical 069620.KO
81.06
-0.83%
FSP Technology 3015.TW
1.88
0.00%
Ryoden 8084.TSE
16.36
-1.92%
Eternal Materials 1717.TW
0.98
+2.08%
T-Gaia 3738.TSE
13.01
-7.14%
Panjit International 2481.TW
1.71
+0.59%
Protec 053610.KQ
28.52
-2.70%
Chang Wah Technology 6548.TWO
1.23
+1.65%
Charm Care 6062.TSE
10.57
-1.86%
Benesse Holdings 9783.TSE
16.64
+0.12%
Nishio Holdings 9699.TSE
26.33
+1.19%
GOLFZON 215000.KQ
56.89
+0.80%
RS Technologies 3445.TSE
20.84
+1.36%
DL E&C 375500.KO
25.63
+1.02%
DREAMTECH 192650.KO
7.43
-0.54%
Crowell Development 2528.TW
1.50
+1.35%
Arata 2733.TSE
21.16
-3.56%
Marusan Securities 8613.TSE
6.58
+0.77%
Taihei Dengyo Kaisha 1968.TSE
27.52
-0.15%
Toa Road 1882.TSE
8.41
+0.72%
DL Holdings 000210.KO
39.91
+0.43%
Microbio 4128.TWO
1.28
+1.59%
Qol Holdings 3034.TSE
11.88
+1.11%
Yokogawa Bridge Holdings 5911.TSE
18.63
-0.48%
GOLDCREST 8871.TSE
16.56
-3.21%
JW Pharmaceutical 001060.KO
22.37
-0.40%
Paramount Bed Holdings 7817.TSE
17.05
-0.64%
METAWATER 9551.TSE
12.70
-0.39%
Wemade Max 101730.KQ
7.86
-0.13%
Life 8194.TSE
25.34
+0.24%
Nittetsu Mining 1515.TSE
30.99
+0.94%
Dongwon Systems 014820.KO
31.63
-0.97%
ES-CON JAPAN 8892.TSE
7.10
+0.71%
LOTTE rental 089860.KO
19.77
+0.05%
Hankook & Company 000240.KO
10.83
+0.37%
Systena 2317.TSE
1.69
-1.17%
C.I.TAKIRON 4215.TSE
4.75
-0.42%
Harim Holdings 003380.KQ
4.76
+0.21%
BRONCO BILLY 3091.TSE
23.86
+0.51%
GA technologies 3491.TSE
9.13
-0.44%
YONEX 7906.TSE
7.84
-0.38%
BenQ Materials 8215.TW
1.01
0.00%
Kinpo Electronics 2312.TW
0.46
+2.22%
TTY Biopharm 4105.TWO
2.42
+0.41%
Greatek Electronics 2441.TW
1.93
0.00%
GFC 4506.TWO
3.66
+5.48%
Broadleaf 3673.TSE
3.39
-6.87%
Lotte Data Communication Company 286940.KO
22.81
+0.75%
Nippon Ceramic 6929.TSE
17.08
-1.90%
Kiswire 002240.KO
17.79
+0.79%
Komeri 8218.TSE
24.53
+0.86%
Imperial Hotel 9708.TSE
6.18
+1.48%
The First Bank Of Toyama 7184.TSE
5.87
+1.38%
NatureCell 007390.KQ
6.75
+0.15%
Darwin Precisions 6120.TW
0.49
0.00%
Chunbo 278280.KQ
57.19
+2.00%
Bank of The Ryukyus 8399.TSE
7.73
+4.46%
KITZ 6498.TSE
8.41
+0.24%
NAK Sealing Technologies 9942.TW
4.02
-0.50%
Towa Pharmaceutical 4553.TSE
17.84
+1.77%
Medigen Vaccine Biologics 6547.TWO
1.67
+1.21%
MacroWell OMG Digital Entertainment 3687.TWO
3.00
+2.74%
Skymark Airlines 9204.TSE
5.99
+0.34%
ANEST IWATA 6381.TSE
8.95
+1.59%
Lien Hwa Industrial Holdings 1229.TW
2.08
0.00%
TKP 3479.TSE
9.40
+0.64%
Formosa Taffeta 1434.TW
0.72
+1.41%
Korea Circuit 007810.KO
11.99
+0.08%
Da-Cin Construction 2535.TW
1.70
0.00%
Benefit One 2412.TSE
13.91
+0.14%
Universal Entertainment 6425.TSE
10.88
-0.09%
Gemtek Technology 4906.TW
1.03
0.00%
Yondenko 1939.TSE
23.64
+4.10%
Boryung 003850.KO
8.05
-1.11%
Hyundai Elevator 017800.KO
29.95
+1.56%
Grape King Bio 1707.TW
4.96
+1.22%
Shoei Foods 8079.TSE
26.88
-0.70%
United Super Markets Holdings 3222.TSE
5.74
+0.70%
TOA 1885.TSE
6.92
+1.02%
TSI Holdings 3608.TSE
5.88
+1.20%
Topre 5975.TSE
16.04
-1.47%
Mercuries & Associates Holding 2905.TW
0.46
+4.55%
ASKA Pharmaceutical Holdings 4886.TSE
13.38
-0.82%
Konoike Transport 9025.TSE
14.37
+0.42%
Yuasa Trading 8074.TSE
37.96
+2.54%
G-Tekt 5970.TSE
13.20
-0.15%
Kappa Create 7421.TSE
10.28
+1.78%
Chong Kun Dang Pharmaceutical 185750.KO
75.56
+1.00%
Xxentria Technology Materials 8942.TWO
2.26
+1.80%
Miwon Commercial 002840.KO
153.76
+3.37%
SeAH Besteel Holdings 001430.KO
16.15
+0.94%
SAN-A 2659.TSE
30.09
-0.10%
Yamabiko 6250.TSE
13.62
+0.74%
Fullcast Holdings 4848.TSE
9.75
-0.71%
SFA Engineering 056190.KQ
19.04
+1.98%
Okinawa Cellular Telephone Company 9436.TSE
23.31
+1.35%
AS ONE 7476.TSE
16.94
+0.89%
Weltrend Semiconductor 2436.TW
1.86
-1.06%
Universal Cement 1104.TW
1.08
+0.93%
COLOPL 3668.TSE
3.94
+1.29%
Jin Air 272450.KO
9.87
-1.50%
Japan Lifeline 7575.TSE
7.95
+1.27%
Mos Food Services 8153.TSE
21.80
-0.64%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.29
+2.38%
Shinnihon 1879.TSE
10.26
+2.29%
Oisix ra daichi 3182.TSE
7.72
+1.31%
Hiday Hidaka 7611.TSE
18.37
-0.05%
Matsuya 8237.TSE
6.15
+1.82%
Wayi International Digital Entertainment 3086.TWO
3.95
-1.50%
SD BioSensor 137310.KO
7.79
+1.30%
Takara Standard 7981.TSE
12.25
-0.89%
MARUKA FURUSATO 7128.TSE
14.61
-4.13%
Shin-Etsu Polymer 7970.TSE
10.21
+0.59%
TaiMed Biologics 4147.TWO
2.67
+1.14%
Computer Engineering & Consulting 9692.TSE
11.55
-0.52%
Fukuda Denshi 6960.TSE
42.90
-1.67%
Holtek Semiconductor 6202.TW
1.79
0.00%
Kerry TJ Logistics 2608.TW
1.33
+1.53%
Fuji Seal International 7864.TSE
13.32
+0.76%
Ascendio 012170.KQ
0.75
-1.32%
Hyundai Home Shopping Network 057050.KO
40.64
+0.59%
CURVES HOLDINGS 7085.TSE
5.03
-1.18%
Kmw 032500.KQ
11.23
-0.53%
Fukushima Galilei 6420.TSE
38.60
-2.01%
J&V Energy Technology 6869.TW
4.79
-1.03%
OUTSOURCING 2427.TSE
11.27
+0.45%
Hogy Medical 3593.TSE
24.98
-0.44%
Infocom 4348.TSE
22.38
+17.05%
Duskin 4665.TSE
21.06
+0.10%
Voronoi 310210.KQ
23.76
+1.02%
Fukuyama Transporting 9075.TSE
24.41
+1.33%
Joshin Denki 8173.TSE
16.26
-1.87%
Sato Holdings 6287.TSE
13.78
+1.10%
Totetsu Kogyo 1835.TSE
19.69
-0.35%
SeAH Steel Holdings 003030.KO
159.62
-2.27%
Aichi 6345.TSE
7.73
+3.76%
Elecom 6750.TSE
9.87
-0.20%
Hyundai G.F. Holdings 005440.KO
3.55
+1.14%
Nissei ASB Machine 6284.TSE
34.23
-0.47%
Kameda Seika 2220.TSE
25.92
-0.50%
Pressance 3254.TSE
11.64
-1.02%
Nova Technology 6613.TWO
6.13
+0.66%
eGuarantee 8771.TSE
11.09
-0.09%
Keihanshin Building 8818.TSE
10.40
+2.26%
IwaiCosmo Holdings 8707.TSE
14.98
+1.84%
The Awa Bank 8388.TSE
16.90
+0.18%
Yellow Hat 9882.TSE
13.12
+0.46%
ARCS 9948.TSE
19.30
-0.05%
Smaregi 4431.TSE
14.98
-1.64%
Cawachi 2664.TSE
18.16
+1.28%
Asahi Diamond Industrial 6140.TSE
6.10
+0.66%
Shofu 7979.TSE
20.23
-2.08%
Farglory Free Trade Zone Investment Holding 5607.TW
1.74
+1.16%
Asia Optical 3019.TW
1.97
-0.51%
KG Dongbu Steel 016380.KO
5.09
+0.79%
Vt Holdings 7593.TSE
3.31
-1.49%
Mitsubishi Pencil 7976.TSE
15.09
-0.98%
RAIZNEXT 6379.TSE
13.41
+1.28%
Nitta 5186.TSE
26.27
+1.47%
Dawonsys 068240.KQ
9.64
+0.63%
NICHIDEN 9902.TSE
18.75
+5.34%
Longchen Paper & Packaging 1909.TW
0.48
+2.13%
The Toho Bank 8346.TSE
2.09
-0.48%
Hota Industrial Mfg. 1536.TW
1.62
+1.89%
Hankuk Carbon 017960.KO
8.35
-0.48%
Maeda Kosen 7821.TSE
21.48
+0.09%
Ya-Man 6630.TSE
5.81
0.00%
IEI Integration 3022.TW
2.46
+1.23%
Shinsho 8075.TSE
43.80
-2.60%
Sakata INX 4633.TSE
10.15
-0.78%
Bunka Shutter 5930.TSE
11.19
+1.08%
Espec 6859.TSE
18.87
-0.89%
SL 005850.KO
24.05
+1.82%
Union Bank of Taiwan 2838.TW
0.48
0.00%
Oiles 6282.TSE
14.73
-0.74%
Ananti 025980.KQ
4.55
+1.56%
WONIK Materials 104830.KQ
26.54
+2.39%
Seoul Broadcasting System 034120.KO
16.40
+0.86%
Kyokuto Kaihatsu Kogyo 7226.TSE
16.71
+0.60%
AnyMind Group 5027.TSE
6.55
-0.61%
Osaka Organic Chemical Industry 4187.TSE
20.94
+0.92%
Myoung Shin Industrial 009900.KO
11.06
+1.56%
Dongwon F&B 049770.KO
27.16
+1.23%
TSC Auto ID Technology 3611.TWO
7.20
+0.84%
Chlitina Holding 4137.TW
5.33
-0.93%
Nexen Tire 002350.KO
6.17
-0.16%
Taiwan Glass Ind. 1802.TW
0.53
+1.92%
Base 4481.TSE
22.00
-3.00%
TPR 6463.TSE
14.89
+0.27%
Kanto Denka Kogyo 4047.TSE
6.61
-1.34%
Totech 9960.TSE
19.65
+1.24%
Altech 4641.TSE
18.25
+0.55%
Kenda Rubber Industrial 2106.TW
1.04
+0.97%
Toshiba Tec 6588.TSE
20.71
+0.10%
Sampo 1604.TW
0.92
+2.22%
JCU 4975.TSE
23.73
-0.71%
Noritz 5943.TSE
11.39
+0.18%
LOTTE Fine Chemical 004000.KO
33.35
-0.24%
Link and Motivation 2170.TSE
3.10
-2.21%
The Pack 3950.TSE
24.82
+1.68%
Unipres 5949.TSE
7.36
-0.81%
The Hyakujushi Bank 8386.TSE
18.12
+0.67%
Komori 6349.TSE
7.98
+1.14%
Asiana Airlines 020560.KO
8.21
+0.61%
YUNSUNG F&C 372170.KQ
51.11
+0.27%
San ju San Financial Group 7322.TSE
13.29
-1.26%
Belluna 9997.TSE
4.10
+0.24%
Taiwan Puritic 6826.TWO
6.32
+4.12%
Nishimoto 9260.TSE
37.19
+0.30%
Wysiwyg Studios 299900.KQ
1.68
+3.07%
Hiwin Mikrosystem 4576.TW
2.40
+1.27%
Tsukishima Holdings 6332.TSE
9.30
+4.14%
TPK Holding 3673.TW
1.14
0.00%
Bukwang Pharmaceutical 003000.KO
4.83
-1.43%
Korea Electric Terminal 025540.KO
47.45
+0.89%
Sekisui Jushi 4212.TSE
16.55
0.00%
Central Automotive Products 8117.TSE
34.68
-1.17%
KCC GLASS 344820.KO
29.76
+0.54%
Formosa Advanced Technologies 8131.TW
1.17
+0.86%
Ricoh Leasing 8566.TSE
33.33
-0.66%
ARGO GRAPHICS 7595.TSE
26.69
-0.11%
Capital Futures 6024.TW
1.85
+1.65%
NICE Information Service 030190.KO
8.38
+1.70%
Dongkuk Steel Mill 460860.KO
8.08
+0.37%
Di Dong Il 001530.KO
18.82
+0.21%
Ai Holdings 3076.TSE
15.67
-0.44%
USI 1304.TW
0.49
+2.08%
Shibaura Electronics 6957.TSE
38.21
-0.73%
GC Cell 144510.KQ
26.51
+0.15%
Innocean Worldwide 214320.KO
16.58
-0.06%
Miyakoshi Holdings 6620.TSE
6.90
+2.22%
Takasago International 4914.TSE
23.89
+3.73%
SK Gas 018670.KO
118.32
+0.42%
Chudenko 1941.TSE
19.97
+0.10%
Daishin Securities 003540.KO
11.63
+2.47%
NOMURA 9716.TSE
5.50
-0.18%
L&C Bio 290650.KQ
15.41
+1.38%
Union Tool 6278.TSE
28.68
+0.46%
DyDo Group Holdings 2590.TSE
17.54
+0.46%
Shizuoka Gas 9543.TSE
6.01
-0.83%
FuRyu 6238.TSE
7.80
+0.13%
I””LL 3854.TSE
17.83
+0.17%
CTI Engineering 9621.TSE
30.73
+0.85%
Yuanta Futures 6023.TWO
2.66
+2.31%
Obara Grouporporated 6877.TSE
27.14
+0.11%
San Fu Chemical 4755.TW
4.56
-0.65%
Shinsegae International 031430.KO
13.07
-1.80%
Mandom 4917.TSE
8.66
+0.12%
Weathernews 4825.TSE
30.31
-1.69%
Uchida Yoko 8057.TSE
45.54
+0.82%
Ildong Pharmaceutical 249420.KO
11.31
-0.96%
BELLSYSTEM24 Holdings 6183.TSE
9.97
+0.30%
Bafang Yunji 2753.TW
5.39
-0.19%
enish 3667.TSE
1.43
-0.69%
KINX 093320.KQ
64.65
+0.64%
Advanced Ceramic X 3152.TWO
6.81
+0.15%
Nikkiso 6376.TSE
7.96
0.00%
Hansae 105630.KO
15.96
+0.63%
Hyosung 004800.KO
44.01
+1.62%
Sec Carbon 5304.TSE
15.99
-1.54%
Nachi-Fujikoshi 6474.TSE
21.64
-1.10%
Fujibo Holdings 3104.TSE
25.31
-3.32%
Iwaki 6237.TSE
16.70
+3.15%
OPTEX GROUP 6914.TSE
11.62
-0.68%
Taiwan Secom 9917.TW
4.05
+0.75%
Mitsubishi Research Institute 3636.TSE
30.99
-0.42%
Chinese Gamer International 3083.TWO
1.58
+1.28%
THE NIPPON ROAD 1884.TSE
12.27
+0.66%
Giken 6289.TSE
12.67
+0.88%
Eagle Industry 6486.TSE
11.68
+0.09%
San-Ai Obbli 8097.TSE
13.67
+1.26%
SBI Global Asset Management 4765.TSE
4.34
+2.12%
S Foods 2292.TSE
20.01
+2.62%
Shibuya 6340.TSE
22.51
+0.09%
Furukawa 5715.TSE
12.65
+1.44%
Oriental Union Chemical 1710.TW
0.55
+3.77%
The Kiyo Bank 8370.TSE
11.78
+2.08%
SungEel HiTech 365340.KQ
59.75
+1.17%
Canon Electronics 7739.TSE
14.41
+1.12%
DEAR U 376300.KQ
19.73
+1.34%
The Miyazaki Bank 8393.TSE
20.94
+2.95%
AlphaPolis 9467.TSE
12.45
-1.03%
SNT Motiv 064960.KO
33.83
0.00%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
19.18
+4.01%
Inageya 8182.TSE
8.08
-0.25%
Takamatsu Construction Group 1762.TSE
17.89
+1.30%
Alpha Networks 3380.TW
1.00
+1.01%
North-Star International 8927.TWO
1.93
+3.21%
EirGenix 6589.TWO
2.47
0.00%
KG Mobility 003620.KO
4.37
+0.69%
Senao Networks 3558.TWO
5.47
+1.11%
The Chiba Kogyo Bank 8337.TSE
6.72
+1.66%
Vaxcell-Bio Therapeutics 323990.KQ
11.72
+0.51%
T. Hasegawa 4958.TSE
19.52
-0.26%
Skin & Skin 159910.KQ
0.57
+5.56%
Holiday Entertainment 9943.TW
2.81
-0.35%
Episil-Precision 3016.TW
1.85
+1.65%
Mie Kotsu Group Holdings 3232.TSE
3.58
-3.50%
YFY 1907.TW
0.94
+1.08%
Daou Technology 023590.KO
14.29
+1.78%
Solasto 6197.TSE
3.19
0.00%
Matsuya Foods Holdings 9887.TSE
35.26
+0.28%
Aniplus 310200.KQ
2.10
-0.94%
The Japan Wool Textile 3201.TSE
8.68
-0.69%
Aeon Delight 9787.TSE
23.92
-1.36%
Seobu T&D 006730.KQ
5.67
+0.71%
Showbox 086980.KQ
2.64
+0.38%
JAC Recruitment 2124.TSE
4.82
-0.62%
Fuji 8278.TSE
12.61
+0.16%
Eurocharm Holdings 5288.TW
6.04
+3.07%
Starzen 8043.TSE
17.26
+0.17%
Aida Engineering 6118.TSE
5.81
+0.69%
Chun Yuan Steel Industry 2010.TW
0.65
0.00%
J Trust 8508.TSE
2.94
0.00%
Trancom 9058.TSE
35.13
+0.29%
Nihon Parkerizing 4095.TSE
7.71
0.00%
Adimmune 4142.TW
0.87
0.00%
PharmaEngine 4162.TWO
2.88
0.00%
Dong-A Socio Holdings 000640.KO
77.25
-1.44%
Chori 8014.TSE
23.57
+0.94%
Kung Long Batteries Industrial 1537.TW
4.34
+1.64%
Fujio Food Group 2752.TSE
9.07
-0.98%
gremz 3150.TSE
14.03
+0.79%
Skytech 6937.TWO
6.18
-0.16%
Sunmax Biotechnology 4728.TWO
7.52
+2.45%
Cosel 6905.TSE
9.34
+0.21%
TaiGen Biopharmaceuticals Holdings 4157.TWO
0.47
0.00%
GC Biopharma 006280.KO
83.91
+0.85%
TaiDoc Technology 4736.TWO
4.94
0.00%
ContentreeJoongAng 036420.KQ
9.75
+3.28%
FIC Global 3701.TW
1.73
0.00%
The Yamanashi Chuo Bank 8360.TSE
11.65
+1.30%
Daiho 1822.TSE
21.07
+2.63%
Kintetsu Department Store 8244.TSE
13.91
-0.71%
MarkLines 3901.TSE
20.75
+0.44%
Asia Polymer 1308.TW
0.57
+1.79%
Showa Sangyo 2004.TSE
22.41
-0.04%
Kpp Group Holdings 9274.TSE
4.78
+0.21%
Mitsui DM Sugar Holdings 2109.TSE
19.46
+0.26%
Gunze 3002.TSE
34.04
-0.26%
NAFCO 2790.TSE
18.95
+0.96%
Taiwan Printed Circuit Board Techvest 8213.TW
1.24
+0.81%
UPC Technology 1313.TW
0.41
0.00%
Hochiki 6745.TSE
14.25
+0.35%
Zojirushi 7965.TSE
9.89
+0.51%
RaemongRaein 200350.KQ
9.53
+2.03%
Tong Yang Life Insurance 082640.KO
3.90
+1.30%
Zuken 6947.TSE
26.56
-1.78%
ScinoPharm Taiwan 1789.TW
0.85
0.00%
Oriental Shiraishi 1786.TSE
2.45
+0.41%
JSP 7942.TSE
14.45
+0.63%
World 3612.TSE
13.57
+0.22%
Samyang 145990.KO
36.76
+2.88%
The Shikoku Bank 8387.TSE
7.23
+1.40%
MTG 7806.TSE
9.63
-2.43%
Elematec 2715.TSE
12.17
-1.38%
Konishi 4956.TSE
8.41
-0.36%
DaikyoNishikawa 4246.TSE
4.65
-0.64%
baudroie 4413.TSE
21.13
-0.94%
Valor Holdings 9956.TSE
15.52
+0.65%
Riken Technos 4220.TSE
6.23
-0.32%
Sinon 1712.TW
1.27
+0.79%
Stark Technology 2480.TW
3.91
+0.26%
Morita Holdings 6455.TSE
11.70
-0.76%
TRANSACTION 7818.TSE
11.87
+0.08%
Marvelous 7844.TSE
4.28
-0.93%
CHC Resources 9930.TW
2.10
+0.96%
Everlight Chemical Industrial 1711.TW
0.63
+1.61%
Kojima 7513.TSE
5.36
+1.90%
D-Link 2332.TW
0.56
+1.82%
Bushiroad 7803.TSE
2.33
+1.30%
Kitanotatsujin 2930.TSE
1.15
0.00%
CUCKOO Homesys 284740.KO
17.10
-0.64%
Nittoc Construction 1929.TSE
7.29
-1.09%
Aeon Hokkaido 7512.TSE
6.15
+1.15%
Okamoto Industries 5122.TSE
30.73
-1.13%
Halows 2742.TSE
28.97
+0.14%
Wakita & 8125.TSE
10.13
+1.50%
Posiflex Technology 8114.TW
3.80
+0.26%
AEON Fantasy 4343.TSE
14.41
+0.56%
Restar Holdings 3156.TSE
18.64
-0.59%
NIHON CHOUZAI 3341.TSE
9.18
+1.89%
NAGAWA 9663.TSE
48.81
+1.58%
IS DongSeo 010780.KO
19.99
+0.60%
China Bills Finance 2820.TW
0.48
0.00%
Murakami 7292.TSE
28.29
-4.46%
Foresee Pharmaceuticals 6576.TWO
2.91
+0.69%
Globeride 7990.TSE
13.06
+0.77%
TSRC 2103.TW
0.75
+1.35%
SK Discovery 006120.KO
32.44
+0.09%
Seoul Semiconductor 046890.KQ
7.18
0.00%
Lintes Technology 6715.TW
4.96
+2.06%
Kurabo Industries 3106.TSE
24.05
-0.41%
Torii Pharmaceutical 4551.TSE
25.79
-0.39%
Genky DrugStores 9267.TSE
37.25
+0.46%
Nippon Densetsu Kogyo 1950.TSE
13.35
-0.30%
Dong-A ST 170900.KO
47.74
-0.19%
TV TOKYO Holdings 9413.TSE
19.69
-0.66%
Vivotek 3454.TW
4.06
-0.98%
Nichireki 5011.TSE
15.38
-0.71%
Samyang Holdings 000070.KO
49.64
+1.76%
Axial Retailing 8255.TSE
6.54
0.00%
TKG Huchems 069260.KO
14.33
-0.28%
SK Chemicals 285130.KO
43.20
+1.10%
Pan German Universal Motors 2247.TW
10.13
+0.30%
Iljin Hysolus 271940.KO
17.72
+0.62%
Nichirin 5184.TSE
25.11
-0.79%
MATSUDA SANGYO 7456.TSE
17.64
+0.68%
Yokorei 2874.TSE
6.75
+0.45%
Cheng Loong 1904.TW
0.90
+1.12%
Nihon Nohyaku 4997.TSE
4.78
-0.83%
Okinawa Financial Group 7350.TSE
17.19
+0.53%
Daewoong 003090.KO
14.34
+0.84%
Saibu Gas Holdings 9536.TSE
12.56
-0.16%
Cuckoo Holdings 192400.KO
14.83
+0.41%
Career Technology (Mfg.) 6153.TW
0.61
0.00%
gumi 3903.TSE
2.38
0.00%
Mitani Sekisan 5273.TSE
34.62
-2.23%
Excelsior Medical 4104.TW
2.84
+0.35%
Value Added Technology 043150.KQ
22.15
+0.09%
Bando Chemical Industries 5195.TSE
11.33
-0.53%
Holy Stone Enterprise 3026.TW
3.03
+0.33%
Grand Pacific Petrochemical 1312.TW
0.41
0.00%
Bio-FD&C 251120.KQ
10.95
+3.20%
Miroku Jyoho Service 9928.TSE
10.85
-0.91%
Katakura Industries 3001.TSE
12.34
+0.57%
Youngone Holdings 009970.KO
65.02
+2.14%
Sanyo Chemical Industries 4471.TSE
26.36
-0.75%
Mochida Pharmaceutical 4534.TSE
20.75
+0.58%
Hitron Technologies 2419.TW
0.92
0.00%
ECOVE Environment 6803.TWO
9.70
+0.21%
GemVax&KAEL 082270.KQ
8.50
-2.07%
Fujiya 2211.TSE
15.76
+0.13%
Software Service 3733.TSE
91.39
-2.16%
Tsurumi Manufacturing 6351.TSE
24.12
+0.54%
NIPPON KANZAI Holdings 9347.TSE
16.53
-0.12%
91App 6741.TWO
2.74
+1.11%
NSW 9739.TSE
20.78
-1.24%
Sumitomo Seika Chemicals. 4008.TSE
32.18
-0.68%
Global PMX 4551.TW
3.18
+2.25%
Beauty Garage 3180.TSE
12.63
-0.55%
Sinyi Realty 9940.TW
1.02
+0.99%
KYORIN Pharmaceutical 4569.TSE
11.75
+0.51%
Cub Elecparts 2231.TW
3.32
-0.30%
Hanil Cement 300720.KO
9.50
+0.53%
Daou Data 032190.KQ
8.96
+1.01%
Toenec 1946.TSE
33.78
+0.30%
Chunghwa Precision Test Tech. 6510.TWO
14.29
+2.29%
Riso Kagaku 6413.TSE
19.40
+0.78%
J.S.B. 3480.TSE
18.34
+2.46%
Feng Hsin Steel 2015.TW
2.17
+0.46%
Sintokogio 6339.TSE
7.86
+0.77%
Icomorporated 6820.TSE
21.03
+3.09%
Mitsuuroko Group Holdings 8131.TSE
8.37
-2.67%
Daiichi Jitsugyo 8059.TSE
14.23
+2.67%
DR.Wu Skincare 6523.TWO
5.59
+1.27%
China General Plastics 1305.TW
0.55
0.00%
ITOCHU-SHOKUHIN 2692.TSE
48.55
-0.29%
International CSRC Investment Holdings 2104.TW
0.55
0.00%
OPTiM 3694.TSE
5.82
+0.17%
Microelectronics Technology 2314.TW
0.93
0.00%
LX Holdings 383800.KO
5.10
+0.99%
Cashbox Partyworld 8359.TWO
3.10
0.00%
Dexter Studios 206560.KQ
5.24
+1.16%
Young Poong 000670.KO
297.28
-0.19%
AXXZIA 4936.TSE
5.93
+1.54%
Tachibana Eletech 8159.TSE
18.98
-1.40%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Fujicco 2908.TSE
12.09
-0.17%
Bank of Innovation 4393.TSE
25.47
-0.24%
Aiphone 6718.TSE
18.91
-0.11%
Ichikoh Industries 7244.TSE
3.50
0.00%
Firich Enterprises 8076.TWO
0.91
0.00%
Nippon Signal 6741.TSE
6.49
-0.15%
Taisun Enterprise 1218.TW
0.67
+1.52%
Yuanta Securities Korea 003470.KO
2.04
+2.00%
Daiwa Industries 6459.TSE
10.28
-0.58%
KMC (Kuei Meng) International 5306.TW
4.34
+0.93%
Taiwan Optical Platform 6464.TW
2.62
-0.38%
Ton Yi Industrial 9907.TW
0.46
+2.22%
Fuji Furukawa Engineering & Construction 1775.TSE
40.66
+0.92%
HANDSOME 020000.KO
13.79
+0.36%
Fukui Computer Holdings 9790.TSE
16.25
+0.31%
Hokuto 1379.TSE
11.53
0.00%
TDC SOFT 4687.TSE
7.49
-1.71%
Procrea Holdings 7384.TSE
12.14
+1.00%
TOC 8841.TSE
4.87
-0.20%
G-7 Holdings 7508.TSE
8.59
+0.47%
Revu 443250.KQ
7.67
-0.26%
JM Holdings 3539.TSE
17.32
-0.40%
SOCAR 403550.KO
15.19
-1.04%
ORION Holdings 001800.KO
10.89
+1.02%
INTAGE HOLDINGS 4326.TSE
9.48
+1.94%
NEC Capital Solutions 8793.TSE
24.50
-1.05%
Kamei 8037.TSE
13.03
+1.72%
Nissin 9066.TSE
24.37
+22.71%
NANTEX Industry 2108.TW
1.03
+0.98%
Aucnet 3964.TSE
16.71
-1.47%
Aiming 3911.TSE
1.41
0.00%
Vital KSK Holdings 3151.TSE
7.71
0.00%
coly 4175.TSE
6.75
+9.05%
Ateam 3662.TSE
4.23
-1.63%
Media Do 3678.TSE
9.11
+2.02%
Green Cross Holdings 005250.KO
11.61
+0.96%
Shinkong Textile 1419.TW
1.49
-1.32%
CAVE Interactive 3760.TSE
9.87
-2.08%
YC Inox 2034.TW
0.78
0.00%
SRA Holdings 3817.TSE
25.66
-0.50%
EM Systems 4820.TSE
4.14
+0.73%
Retail Partners 8167.TSE
11.09
+1.09%
CROOZ 2138.TSE
4.74
+0.85%
SAMG Entertainment 419530.KQ
9.91
+1.12%
WELLNEO SUGAR 2117.TSE
14.21
+0.42%
Taiwan FamilyMart 5903.TWO
5.85
+0.17%
YAKUODO HOLDINGS 7679.TSE
18.27
+0.11%
Shinkin Central Bank 8421.TSE
1657.03
-0.39%
LF Corp. 093050.KO
11.61
+1.31%
Hibiya Engineering 1982.TSE
19.20
+0.58%
Teikoku Sen-i 3302.TSE
15.09
+0.73%
Pole To Win Holdings 3657.TSE
3.14
0.00%
Quang Viet Enterprise 4438.TW
3.35
-0.30%
China Steel Structure 2013.TW
1.86
+1.09%
MIRAE ASSET Life Insurance 085620.KO
3.79
+2.43%
Alpha Systems 4719.TSE
20.10
-2.38%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.22
-1.77%
Jourdeness Group 4190.TW
1.57
-1.26%
Taiwan Shin Kong Security 9925.TW
1.30
+0.78%
Chia Hsin Cement 1103.TW
0.57
+1.79%
ADDCN Technology 5287.TWO
6.21
+0.16%
Nagaileben 7447.TSE
15.50
+1.31%
Aeria 3758.TSE
2.24
-1.32%
OBI Pharma 4174.TWO
1.91
+2.14%
Yulon Nissan Motor 2227.TW
4.19
-0.71%
Can Do 2698.TSE
18.23
-0.60%
Sinanen Holdings 8132.TSE
31.73
+4.89%
SALA 2734.TSE
5.11
-0.20%
Melco Holdings 6676.TSE
22.29
+0.72%
Senao International 2450.TW
1.22
+0.83%
Gogoro GGR
1.60
-4.76%
S&B Foods 2805.TSE
29.03
+0.45%
DN Automotive 007340.KO
59.75
-0.55%
ASTORY 241840.KQ
8.26
+0.73%
Chofu Seisakusho 5946.TSE
14.41
-0.28%
GIANTSTEP 289220.KQ
6.81
+0.29%
Nagase Brothers 9733.TSE
12.10
-0.33%
Snow Peak 7816.TSE
8.00
+0.25%
TTET Union 1232.TW
4.46
0.00%
Cresco 4674.TSE
12.86
-1.15%
P.S. Mitsubishi Construction 1871.TSE
6.45
-0.46%
geechs 7060.TSE
3.29
-1.79%
Hi-Lex 7279.TSE
9.95
-1.68%
Taekwang Industrial 003240.KO
479.60
+0.57%
Lian Hwa Foods 1231.TW
3.03
+0.66%
Japan Business Systems 5036.TSE
8.63
+1.65%
Koatsu Gas Kogyo 4097.TSE
5.74
+1.41%
Sanyo Electric Railway 9052.TSE
13.35
+1.14%
OYO 9755.TSE
15.25
0.00%
TOKAI 9729.TSE
13.65
+0.29%
Nippon Fine Chemical 4362.TSE
16.57
+0.61%
SPC Samlip 005610.KO
42.69
+0.42%
Genie Music 043610.KQ
2.31
+0.87%
Toukei Computer 4746.TSE
24.82
-1.08%
Heran 5283.TW
3.55
+0.57%
Kansai Food Market 9919.TSE
12.11
+2.02%
Asahi Broadcasting Group 9405.TSE
4.14
-0.24%
The Great Taipei Gas 9908.TW
1.00
0.00%
Hey Song 1234.TW
1.33
0.00%
BioNote 377740.KO
2.99
+0.67%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.48
+1.22%
Tohokushinsha Film 2329.TSE
7.74
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.07
+0.94%
Mitani 8066.TSE
11.07
+1.19%
Formosa Oilseed Processing 1225.TW
2.07
0.00%
ShinHsiung Natural Gas 8908.TWO
1.70
0.00%
Aurora 2373.TW
2.27
+0.89%
NHN BUGS 104200.KQ
3.06
-0.65%
F&F Holdings 007700.KO
11.11
+1.00%
CyberStep 3810.TSE
1.70
-0.58%
KOIKE-YA 2226.TSE
29.61
-0.10%
Almado 4932.TSE
9.31
+0.11%
Wellplayed Rizest 9565.TSE
12.04
+3.70%
Premium Water Holdings 2588.TSE
19.36
-2.66%
Miwon Specialty Chemical 268280.KO
104.34
+0.84%
JFE Systems 4832.TSE
23.31
+0.65%
PIA 4337.TSE
19.56
+0.77%
Aeon Kyushu 2653.TSE
18.56
+0.05%
Maxvalu Tokai 8198.TSE
20.13
+0.40%
YUKE’S 4334.TSE
2.75
-0.72%
Tehmag Foods 1264.TWO
9.39
+0.64%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
2.68
+0.37%
TENDA 4198.TSE
16.02
+3.02%
Trade-Van Information Services 6183.TW
2.27
+0.44%
EnTie Commercial Bank 2849.TW
0.44
0.00%
Mobile Factory 3912.TSE
4.33
-0.69%
Bourbon 2208.TSE
14.91
-0.47%
Sk Kaken 4628.TSE
53.37
-0.02%
Woongjin Thinkbig 095720.KO
1.56
+0.65%
Silicon Studio 3907.TSE
6.95
+0.43%
Perfect PERF
2.28
-2.15%
Nihon Falcom 3723.TSE
7.54
-2.84%
San Shing Fastech 5007.TW
1.76
0.00%
Nippon Ichi Software 3851.TSE
6.83
+0.29%
Appirits 4174.TSE
7.51
-1.31%
Tose Software 4728.TSE
4.44
0.00%
KAYAC 3904.TSE
4.48
0.00%
National Petroleum 9937.TW
2.09
+0.97%
Adjuvant Holdings 4929.TSE
5.50
+0.36%
Kabuki-Za 9661.TSE
29.99
+0.10%
Gala 4777.TSE
1.46
+1.39%
Luo Lih Fen Holding 6666.TW
2.09
+0.48%
Yieh United Steel 9957.TWO
0.20
0.00%
Gravity 3629.TWO
1.08
+1.89%
WonderPlanet 4199.TSE
7.12
+0.14%
HLscience 239610.KQ
10.25
+0.39%
Imagineer 4644.TSE
6.29
0.00%
Mynet 3928.TSE
2.12
0.00%
DV Biomed 6539.TWO
1.41
-0.70%
Matsumoto Yushi-Seiyaku 4365.TSE
112.33
+0.28%
Fun Yours Technology 6482.TWO
1.52
-1.30%
Gamesparcs 6542.TWO
2.10
-3.67%
NJ Holdings 9421.TSE
4.13
-1.20%
Nihon Housing 4781.TSE
9.24
+26.58%
FNC Entertainment 173940.KQ
2.97
+1.37%
Ve Wong 1203.TW
1.57
+1.29%
Tang Eng Iron Works 2035.TWO
1.01
0.00%
Seojin System 178320.KQ
19.29
-3.02%
SK Rent A Car 068400.KO
7.09
-0.14%
