Most active
All prices are in USD l m s s d t t h t f a s q n e t s a m k s t m r s r u m a i t s g m n a n k n f c f s a h e n t h h m d m j l h c l e b d w s s d k h l r s r a m y m s u a s h k c e h h w k s i n k c s n v m t e m o p g n j d t c n n s m a m a c e a k r m n h t s k t c s d o e s k m r i a j s e p h l s s p i k e c e r o s s k k i j f a y c f i s d f l f s f t c n r s c n g c s y m e b n n f e y g t v s k s d k m t s a t k h n c w a c r c t l s g n d k g s u m p l d n d h o s l c q k a a k l s s t m s z m j k l s k n s u s f o c o c h j f i i i t s m m p p u k a s m k a m h r p y n i m s b f d s t m a j b k k l a c p w c n s t h c n s g h y s n z i s c r a j a s s p n p t o s w t u s p e n s t g l t o z k n c h t a n s t h w g h s h s a m s c c q a s s u i s m c c d h h t t t h t p y s k c g t m m h c a z t w j k j t n a k o m s h m u b t e a h s n f t k p i t l o i d k l c c c l n k r t j s f g n l f s f k s o m u y t t s b k p f k m s s r s c c m n j h i t p y l k e k s e s h t o s h m a s k s n k u k m f d i a o a g m e b h d h s s c k s g w a h k r s k m o a s n t u s b a m w d c a w a t h t s n s s a j s k k m y t n h j y c s d c d g n t p d t p n c t s s c g l k p h p v h m c n f s p s c n k t s t f n h p m m k a t a n k b h t t i s m m w h o o f j e w i l s p c a s c l u k j t h k m l s s t w h n d h c f f t l s s k k n k c c k i h s t k r k m a t h n h s r j t s i k d d s o l y k a o j a s p f s c k t n t s t s r a s s f n n t e p f p h s h c t p s c j c a o s i h n i v c t v e w h e b w a m k c g n c u t k t m d k m r l t d n m w k w s l t r h p f j s o d d d h c m d u s n s d a j t j h y f s l n m t p j s f e n r i t d n c h s k a e s i f f v w u e m c s c o v k l r n s v m a s s m c j a o c t s s j r s m w e t k l t k t h t n h h c e t m y h p r b p f h s h s g g d d t k s l f r k f n j n a f d a k y f s g g s d h b e m r m v t n m a t y t m s c d a p i t m d y t h t a f b k c h j r o h e i f n t h f c y k m j t f s d t s w a s m s e n s t n y h i d h n e m z j d i m a c g t s i e k u r c k k w e h m y a h s s t k m z l k c t h d m s m m k m o w k n k i s a k h b i e j w h m v h w t s p d h n y s n s k k h n a t e c t c n p l h s h m h c c s e k h c i i j y b p m s s n t h l h a v m d s c g o d d k p m s t s s n j w r a a p k k w c m o m s d h a z f a j n d h t s k s g r s t o u t t t l h t i s l f a y n t s a h f f i o n t g l g w h t t k t p s t c s f f s n k f u t f d k g d k t o p e d u m n d f m t d o g d z s m a t k a s l k g s a c n s n m p p l d k s k a n t e p w t n n t i k j c k n c r c f j d t h n c s s t s t f f f m d a t b k t y k x c f u o m g g h m c c n a e i h b t s m b p d c s w g g f j h d a h f g r c l s m w d h s a j s h i h l n j a s s l r t a t c e m u k s i i s c s t n d s k r g f p d s n n n t c d b t u a s k l l t m r a g f h k t d a c o u r o c y m p s t r q k j t a t j y t t d m a v a s d h k c n t m h s s h o m t k h h e n s n y e e a c k s 9 u g a e i t h i k m d l s h k y o d s c s t s t m v m c a n m d n n t s y m s l t p a p s m j p y h b t t h p s b a n e t s t d e n g s t b i s w p t v l k m t k a g g a c d k p t a e h l f d t d a i c t f s f i y o t i s l a y t s m f t i r t p l k k i t s a i d r i s h g t d k j t t t s k m c e h k w p h p i g a n t t d m l m s s p d c c m f g j r h t h a s i p a g n z o f g u i o d k y i a h h b c o s k f h s k z h h a t p f l k k y k k i u m d s t c t p v c t g l c k s e s h d h t b r n y u a h c b m s s p t k c n s t k b f h o n j m s x e b w d i n d c k t s b a t a k s v s j m t t s t m o n p h t k t a s n g b k w j n k w s w f d s n m c u y f n j f k t t c c a f s y c s c s t e t t g t v g t s n t g w n s t m h f s a s c k f u t s k d m h t s t c s h k i a h d p i t g a c t e y e f t g c c j f s f f t a s s o t c y n e r s d m a k z s t a m g c o g i a k w i l t z h n d r y a y m s t n g b t f c o e a j s t t v c o o m f k e j n m k p g m o d m t t j k e s d c f a j n t f b c t a k t g r s s b c m f l k k v d y l s n b a c b e t s i s h s t t s t u d f t d s o h s b c t d i c h f s y n a h n l t c k s n u n a a p k z y a d t a y i b b k r a c h m s w d f m t n y t a c s d l h c a n g n t j o k y b s t d o g i c t n x t k h r s m n s s s m c i a e s p v h u s k n o c a j m j k s o n c p t l s t g s c w c t t l b m i j y n a w h n g t n c e c k n o f w f s n m y m n t m a s a a m s t k a w i s a k n e m y j i d m e r w s h t w m t n h s g f k n m g d c p t b c r i s i a c s a h f r t q n m j m p k c y h f a s p c s h t p t c a a b g r h i m s t s t s s d n n y a r j n n s s s f p s t g n g t a k a m n g g m c e y k k i s s y n m a t t n b t s t w w v m s l h m f a d f g n s
Lasertec 6920.TSE
276.94
+0.19%
Mitsubishi UFJ Financial 8306.TSE
9.97
+1.32%
Samsung Electronics 005930.KO
56.99
-1.98%
Sumitomo Mitsui Financial Group 8316.TSE
62.37
+2.67%
Disco 6146.TSE
359.64
-0.88%
Tokyo Electron 8035.TSE
231.52
-2.71%
Taiwan Semiconductor (TSMC) 2330.TW
25.91
-1.14%
Hyosung Heavy Industries 298040.KO
272.78
+16.65%
Toyota Motor 7203.TSE
22.04
+1.75%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.28
-1.12%
ALTEOGEN 196170.KQ
139.59
+5.47%
Socionext 6526.TSE
27.68
-3.32%
Quanta Computer 2382.TW
8.87
+2.78%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
-3.00%
Evergreen Marine 2603.TW
6.53
-3.40%
TOWA 6315.TSE
85.84
+0.77%
SK Hynix 000660.KO
139.81
-2.57%
Advantest 6857.TSE
35.54
-0.34%
Mizuho Financial Group 8411.TSE
20.11
+1.46%
Keyence 6861.TSE
467.54
-1.12%
SoftBank Group 9984.TSE
54.85
-0.62%
Tokyo Electric Power 9501.TSE
6.11
+1.16%
MITSUI E&S 7003.TSE
9.84
+5.24%
Recruit 6098.TSE
49.38
-0.90%
Sony 6758.TSE
84.04
-0.08%
Renesas Electronics 6723.TSE
17.49
+1.45%
Unitech Printed Circuit Board 2367.TW
1.19
+6.25%
MediaTek 2454.TW
36.15
-2.53%
Auras Technology 3324.TWO
26.69
+0.76%
ISU Petasys 007660.KO
36.30
-3.89%
Taihan Cable & Solution 001440.KO
13.52
-2.10%
Shin-Etsu Chemical 4063.TSE
37.46
-2.24%
Giga-Byte Technology 2376.TW
10.01
+2.14%
Mitsubishi Heavy Industries 7011.TSE
8.79
+1.03%
Nintendo 7974.TSE
54.55
-1.85%
Asia Vital Components 3017.TW
20.48
+0.94%
Nippon Yusen 9101.TSE
31.65
+1.57%
K Line 9107.TSE
14.81
-0.74%
Nidec 6594.TSE
47.00
+0.92%
Fast Retailing 9983.TSE
263.09
-1.62%
Coupang CPNG
23.00
+0.57%
Fortune Electric 1519.TW
22.99
-0.17%
Silicon Integrated Systems 2363.TW
1.89
+3.28%
Alchip Technologies 3661.TW
86.88
-0.62%
Honda Motor 7267.TSE
11.08
+0.36%
EVA Air 2618.TW
1.16
+0.87%
Nomura Micro Science 6254.TSE
32.72
-3.93%
Tokio Marine 8766.TSE
31.56
-1.22%
Hokkaido Electric Power 9509.TSE
8.70
+4.32%
Hitachi 6501.TSE
92.67
+0.21%
Mitsubishi 8058.TSE
21.63
-0.87%
Daikin 6367.TSE
161.05
-1.19%
MITSUI & CO. 8031.TSE
51.12
+0.43%
Japan Post Holdings 6178.TSE
9.32
-2.61%
LS 006260.KO
122.95
+2.39%
HD Hyundai Electric 267260.KO
184.06
-3.30%
China Airlines 2610.TW
0.74
0.00%
LS ELECTRIC 010120.KO
141.36
-3.54%
Elite Material 2383.TW
13.90
+2.89%
Binggrae 005180.KO
65.01
+15.66%
Daiichi Sankyo 4568.TSE
35.48
+0.14%
Wistron 3231.TW
3.48
-0.29%
SCREEN Holdings 7735.TSE
100.40
-0.96%
Shiseido 4911.TSE
31.54
+0.38%
Dai-ichi Life Holdings 8750.TSE
24.35
+2.74%
KDDI 9433.TSE
27.79
-0.47%
HPSP 403870.KQ
30.37
-0.85%
Lotus Pharmaceutical 1795.TW
9.34
+4.47%
Rorze 6323.TSE
213.31
+1.40%
Sam Chun Dang Pharm 000250.KQ
82.68
+0.18%
Rakuten Group 4755.TSE
5.10
-0.20%
ASUSTeK Computer 2357.TW
16.01
-0.44%
Mitsui O.S.K. Lines 9104.TSE
32.49
-0.06%
Yang Ming Marine Transport 2609.TW
2.20
-4.76%
Mitsubishi Estate 8802.TSE
17.57
-1.40%
SMC corp 6273.TSE
525.15
-0.07%
United Microelectronics (UMC) 2303.TW
1.64
+1.23%
Asahi Group 2502.TSE
38.00
-0.34%
SHIFT 3697.TSE
111.85
-1.72%
Hoya 7741.TSE
121.57
-2.49%
Komatsu 6301.TSE
29.48
-1.34%
Century Iron and Steel Industrial 9958.TW
7.84
+3.57%
Enchem 348370.KQ
214.25
-0.64%
Hd Hyundai Heavy Industries 329180.KO
95.86
-8.24%
HANMI Semiconductor 042700.KO
103.00
-3.86%
Wiwynn 6669.TW
81.76
-1.55%
Korea Line 005880.KO
1.65
+5.10%
Seven & i Holdings 3382.TSE
12.99
-0.61%
ITOCHU Corp 8001.TSE
46.54
-0.87%
Nitori Holdings 9843.TSE
118.58
-0.99%
Kia 000270.KO
82.97
-2.71%
COVER 5253.TSE
12.08
+2.55%
Sumitomo 8053.TSE
26.36
-1.27%
Nomura Holdings 8604.TSE
5.88
-0.68%
VT 018290.KQ
19.58
+3.05%
Marubeni 8002.TSE
19.19
-1.18%
Takeda Pharmaceutical 4502.TSE
26.49
-0.93%
Ecopro 086520.KQ
73.40
-2.07%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
18.35
+0.77%
Olympus 7733.TSE
16.30
+1.49%
Phison Electronics 8299.TWO
18.03
-1.80%
Global Unichip 3443.TW
44.37
+0.27%
Nippon Steel 5401.TSE
21.05
+0.43%
Japan Tobacco 2914.TSE
28.30
-0.53%
Denso 6902.TSE
16.89
-0.65%
TDK 6762.TSE
46.59
-0.79%
Canon 7751.TSE
27.78
-1.00%
Novatek Microelectronics 3034.TW
18.71
+1.57%
Nissan Motor 7201.TSE
3.54
-1.39%
Sumco 3436.TSE
15.88
-2.16%
Mitsui Fudosan 8801.TSE
9.33
+0.11%
Astellas Pharma 4503.TSE
9.54
-2.45%
Mitsubishi Electric 6503.TSE
18.09
-0.82%
ASICS 7936.TSE
52.27
-2.15%
CTBC Financial Holding 2891.TW
1.18
+0.85%
E.SUN Financial Holding 2884.TW
0.90
+2.27%
Accton Technology 2345.TW
15.50
+0.58%
King Yuan Electronics 2449.TW
2.76
+1.85%
Resona Holdings 8308.TSE
6.50
+0.15%
MS&AD Insurance 8725.TSE
17.89
-0.56%
Namura Shipbuilding 7014.TSE
11.39
+4.50%
Hyundai Motor 005380.KO
179.64
-2.18%
Terumo 4543.TSE
17.47
-3.27%
Shin Zu Shing 3376.TW
5.85
+5.98%
Kawasaki Heavy Industries 7012.TSE
35.41
-2.88%
The Japan Steel Works 5631.TSE
28.59
+6.24%
Clevo 2362.TW
1.93
+1.58%
Sompo Holdings 8630.TSE
20.18
+0.75%
Delta Electronics 2308.TW
10.01
+0.40%
ORIX 8591.TSE
21.77
-0.55%
Ecopro BM 247540.KQ
156.45
-2.58%
Sumitomo Mitsui Trust Holdings 8309.TSE
22.89
-1.46%
Kyocera 6971.TSE
11.98
0.00%
Micronics Japan 6871.TSE
44.52
-5.26%
Ruentex Development 9945.TW
1.45
-0.68%
Inpex 1605.TSE
15.12
-0.40%
Altek 3059.TW
1.30
-5.11%
JFE Holdings 5411.TSE
14.69
+0.48%
Samsung SDI 006400.KO
317.32
-3.34%
ENEOS Holdings 5020.TSE
4.80
-0.41%
POSCO Holdings 005490.KO
293.02
-2.09%
Hanwha Solutions 009830.KO
22.79
+2.15%
Lite-On Technology 2301.TW
3.10
-0.96%
Subaru 7270.TSE
20.66
-1.71%
Suzuki Motor 7269.TSE
11.46
-0.69%
Panasonic 6752.TSE
8.50
-0.58%
Isetan Mitsukoshi Holdings 3099.TSE
17.89
+0.73%
Kasumigaseki Capital 3498.TSE
110.73
-3.91%
Eisai 4523.TSE
43.49
-1.98%
Chugai Pharmaceutical 4519.TSE
32.12
+0.09%
Ebara 6361.TSE
80.80
-1.72%
Realtek Semiconductor 2379.TW
16.45
-3.52%
Oriental Land 4661.TSE
29.33
-0.58%
Samsung Heavy Industries 010140.KO
7.30
-3.31%
Sumitomo Forestry 1911.TSE
37.88
-2.12%
Kokusai Electric 6525.TSE
24.70
+2.45%
KB Financial Group 105560.KO
58.97
-2.09%
Inventec 2356.TW
1.66
+0.61%
Japan Post Bank 7182.TSE
9.88
-0.60%
Fujifilm 4901.TSE
21.90
-0.73%
Ajinomoto 2802.TSE
38.46
-2.88%
Yuhan 000100.KO
56.99
+3.58%
Celltrion 068270.KO
140.99
-1.75%
Fanuc 6954.TSE
29.49
-1.01%
I-Chiun Precision Industry 2486.TW
2.52
+2.86%
Sekisui House 1928.TSE
22.74
-1.56%
Doosan Enerbility 034020.KO
13.29
-1.26%
Fujitsu 6702.TSE
15.14
+0.46%
LG Chem 051910.KO
293.02
-2.45%
Forcecon Technology 3483.TWO
5.28
+5.60%
Square Enix 9684.TSE
31.05
-2.91%
Fubon Financial 2881.TW
2.31
+0.43%
Taisho Pharmaceutical 4581.TSE
56.52
-0.49%
Cathay Financial Holding 2882.TW
1.75
-0.57%
Naver 035420.KO
137.90
-1.61%
Resonac Holdings 4004.TSE
23.13
-3.54%
Sumitomo Metal Mining 5713.TSE
32.69
-0.76%
Cheryong Electric 033100.KQ
49.92
-0.24%
Nexon 3659.TSE
17.09
+0.23%
Gold Circuit Electronics 2368.TW
6.41
+1.10%
Catcher Technology 2474.TW
6.83
-5.79%
Sanrio 8136.TSE
16.08
-1.47%
Yungshin Construction & Development 5508.TWO
6.70
+0.30%
M3 2413.TSE
10.35
-3.63%
Elite Advanced Laser 3450.TW
2.36
+3.96%
Bridgestone 5108.TSE
44.40
-0.07%
NEC Corp 6701.TSE
70.34
-1.10%
Nanya Technology 2408.TW
1.95
-2.01%
Fuji Electric 6504.TSE
63.09
-0.22%
East Japan Railway 9020.TSE
18.04
-0.99%
Yaskawa 6506.TSE
40.47
-3.25%
GNI Group 2160.TSE
13.97
-10.79%
Toyota Tsusho 8015.TSE
61.46
-1.40%
Vanguard International Semiconductor 5347.TWO
3.05
+2.01%
SoftBank 9434.TSE
12.31
-1.20%
KEPCO 9503.TSE
15.78
+1.41%
SKC 011790.KO
74.58
-9.39%
Dentsu Group 4324.TSE
26.58
-5.00%
Kubota 6326.TSE
15.16
-1.94%
MiTAC Holdings 3706.TW
1.42
-2.74%
Tripod Technology 3044.TW
7.00
+2.79%
SAKURA Internet 3778.TSE
35.35
-1.45%
ASPEED Technology 5274.TWO
105.97
-0.28%
Taisei 1801.TSE
35.69
-3.25%
Kao 4452.TSE
44.55
-1.22%
Hanwha Aerospace 012450.KO
153.14
-4.20%
Nitto Denko 6988.TSE
78.39
-1.63%
CJ Group 001040.KO
104.55
-7.92%
Weikeng Industrial 3033.TW
1.19
+5.31%
AmTRAN Technology 2489.TW
0.56
+3.70%
Compeq Manufacturing 2313.TW
2.36
-0.84%
Rohm 6963.TSE
13.13
-0.83%
Central Japan Railway 9022.TSE
22.24
+0.04%
T&D Holdings 8795.TSE
16.11
+2.09%
LegoChem Biosciences 141080.KQ
50.58
+1.38%
Soulbrain Holdings 036830.KQ
49.55
-21.78%
Genius Electronic Optical 3406.TW
16.45
+0.73%
Nissan Chemical 4021.TSE
30.23
-0.72%
Daifuku 6383.TSE
19.98
-5.04%
Kajima 1812.TSE
17.13
-0.29%
G-SHANK Enterprise 2476.TW
2.89
+3.21%
Sino-American Silicon Products 5483.TWO
6.07
+1.68%
United Integrated Services 2404.TW
10.95
-3.10%
Mercuries Life Insurance 2867.TW
0.22
+10.00%
Pegatron 4938.TW
3.21
+1.58%
LEENO Industrial 058470.KQ
195.84
-1.90%
DMG Mori 6141.TSE
28.98
+0.03%
Nidec Chaun-Choung Technology 6230.TW
9.91
+9.50%
Daiwa House 1925.TSE
26.39
-1.12%
Hyundai Rotem 064350.KO
27.65
-3.15%
Obayashi 1802.TSE
11.56
-0.60%
Samsung Life Insurance 032830.KO
65.45
-7.35%
LG Energy Solution 373220.KO
277.19
-2.28%
Chenbro Micom 8210.TW
9.40
+2.96%
Quanta Storage 6188.TWO
3.03
+3.41%
Kyushu Electric Power Company 9508.TSE
10.51
+3.04%
Aerospace Industrial Development Corp. 2634.TW
1.78
+2.30%
Acer 2353.TW
1.49
0.00%
Kobe Steel 5406.TSE
12.26
+0.57%
LIG Nex1 079550.KO
113.53
-5.75%
Sinopac Financial Holdings 2890.TW
0.72
+1.41%
Sumitomo Denki 5802.TSE
15.21
+0.20%
Toyo Suisan 2875.TSE
71.18
+2.40%
Mazda 7261.TSE
10.09
-0.88%
Sumitomo Realty & Development 8830.TSE
32.97
-2.02%
Zensho Holdings 7550.TSE
42.16
+3.77%
MinebeaMitsumi 6479.TSE
20.93
+1.26%
Japan Airlines 9201.TSE
17.38
-0.29%
Konami Holdings 9766.TSE
73.49
+1.62%
Lotes 3533.TW
49.34
-0.74%
Suntory Beverage & Food 2587.TSE
36.50
+0.27%
Kusuri No Aoki Holdings 3549.TSE
20.00
+3.20%
Nomura Research Institute 4307.TSE
26.96
-1.25%
Sumitomo Chemical 4005.TSE
2.06
+0.98%
Uni-President Enterprises 1216.TW
2.46
-1.20%
ST Pharm 237690.KQ
74.95
+4.90%
Fujikura 5803.TSE
18.26
-1.14%
Otsuka Holdings 4578.TSE
41.74
-1.97%
Chenming Electronic Tech. 3013.TW
2.52
+2.02%
Omron 6645.TSE
34.60
-2.86%
CyberAgent 4751.TSE
6.61
-5.03%
HMM 011200.KO
11.91
-3.01%
Jeisys Medical 287410.KQ
8.81
+6.79%
First Financial Holding 2892.TW
0.87
+1.16%
Idemitsu Kosan 5019.TSE
6.46
+1.25%
Isuzu Motors 7202.TSE
12.97
-0.54%
Ibiden 4062.TSE
33.27
-1.22%
Tatung 2371.TW
1.86
+0.54%
Shihlin Electric & Engineering 1503.TW
7.96
-0.62%
MatsukiyoCocokara 3088.TSE
15.06
+2.38%
Mercari 4385.TSE
12.06
-0.33%
Promate Electronic 6189.TW
2.90
+1.05%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.80
-2.44%
U-Ming Marine Transport 2606.TW
1.79
-5.79%
Kenmec Mechanical Engineering 6125.TWO
2.85
+0.71%
Asahi Intecc 7747.TSE
14.76
-4.71%
Shionogi 4507.TSE
45.73
-1.87%
Mitsubishi Chemical Holdings 4188.TSE
5.23
-0.95%
KOBAYASHI Pharmaceutical 4967.TSE
35.69
-3.72%
Allis Electric 1514.TW
3.66
+2.52%
MISUMI Group 9962.TSE
17.71
-1.56%
Hanwha Ocean 042660.KO
23.60
-3.52%
Ruentex Industries 2915.TW
2.19
-2.67%
PharmaResearch 214450.KQ
101.38
-0.70%
Yamaha Motor 7272.TSE
9.42
-0.42%
NTT Data 9613.TSE
14.65
-0.75%
Iljin Electric 103590.KO
18.07
-5.24%
Meiko Electronics 6787.TSE
43.17
+6.20%
Shinhan Financial Group 055550.KO
35.12
-1.90%
Bandai Namco 7832.TSE
20.08
-1.57%
Fositek 6805.TWO
13.61
-0.15%
Daiwa Securities Group 8601.TSE
7.24
+0.56%
Sanyang Motor 2206.TW
2.50
+2.46%
Toray Industries 3402.TSE
5.05
-0.20%
Monotaro 3064.TSE
10.52
-1.59%
ASE Technology Holding 3711.TW
4.70
+0.64%
Japan Post Insurance 7181.TSE
18.33
-2.60%
BayCurrent Consulting 6532.TSE
21.91
+1.86%
Kakao 035720.KO
34.20
-1.72%
Kintetsu GHD 9041.TSE
22.57
-0.57%
L&K Engineering 6139.TW
6.89
-2.13%
Ability Opto-Electronics Technology 3362.TWO
6.66
-4.17%
Credit Saison 8253.TSE
20.83
+0.53%
POSCO Future M 003670.KO
203.57
-2.39%
West Japan Railway 9021.TSE
20.27
+1.35%
Coretronic 5371.TWO
3.20
+0.31%
NHK Spring 5991.TSE
11.69
+1.48%
Shimizu 1803.TSE
5.64
-0.88%
Topco Scientific 5434.TW
8.41
+2.44%
HLB 028300.KQ
49.40
-30.65%
Capcom 9697.TSE
17.57
-1.40%
Nippon Paint 4612.TSE
7.49
-1.96%
Sojitz 2768.TSE
27.31
+0.37%
Goldsun Building Materials 2504.TW
1.56
+3.31%
Hana Financial Group 086790.KO
46.46
-1.76%
Yageo 2327.TW
19.86
-1.19%
Secom 9735.TSE
64.06
-1.17%
Nisshin Seifun Group 2002.TSE
11.81
-2.24%
Z Holdings 4689.TSE
2.52
0.00%
IHI 7013.TSE
25.60
-0.70%
SK Inc. C&C 034730.KO
115.52
-4.91%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.29
+0.38%
Ryohin Keikaku 7453.TSE
15.21
-1.23%
AGC 5201.TSE
35.26
-1.62%
Japan Exchange Group 8697.TSE
23.32
-0.85%
ANA Holdings 9202.TSE
19.28
-0.62%
Sysmex 6869.TSE
17.63
+1.21%
Samyang Foods 003230.KO
328.73
+28.71%
Poongsan 103140.KO
53.16
-7.52%
Nippon Express 9147.TSE
48.12
-1.60%
Pan Pacific 7532.TSE
24.60
-1.17%
Tosoh 4042.TSE
12.50
+0.48%
OBIC 4684.TSE
134.91
-1.21%
Stanley Electric 6923.TSE
18.62
+4.61%
Wisdom Marine Lines 2637.TW
2.20
-5.98%
Toyota Industries 6201.TSE
95.14
-1.07%
Unimicron 3037.TW
5.69
-0.18%
Skylark Holdings 3197.TSE
14.21
-0.49%
Pou Chen 9904.TW
1.17
-3.31%
Ennoconn 6414.TW
9.50
-2.96%
Nongshim 004370.KO
293.76
-6.04%
Sigurd Microelectronics 6257.TW
2.42
-4.35%
Taiwan Union Technology 6274.TWO
5.49
-1.08%
GS Yuasa 6674.TSE
19.30
-2.08%
Lion Travel Service 2731.TW
5.09
-3.42%
Test Research 3030.TW
4.14
-5.69%
Oscotec 039200.KQ
24.15
+5.09%
Zeus 079370.KQ
13.73
+1.93%
King’s Town Bank 2809.TW
1.96
+4.81%
Niterra 5334.TSE
30.57
+0.99%
Chubu Electric Power 9502.TSE
12.52
+0.56%
Hyosung TNC 298020.KO
303.33
+4.74%
Trend Micro 4704.TSE
47.80
-3.45%
ADATA Technology 3260.TWO
3.35
-2.33%
Nankang Rubber Tire 2101.TW
1.82
+1.11%
Shimano 7309.TSE
169.62
-2.20%
TSEC 6443.TW
0.89
+2.30%
HYBE 352820.KO
142.76
-1.03%
WPG Holdings 3702.TW
2.72
+0.74%
Grand Process Technology 3131.TWO
33.36
+7.06%
Hitachi Construction Machinery 6305.TSE
28.41
-0.80%
Samsung Biologics 207940.KO
580.16
-0.48%
Hankook Cosmetics 123690.KO
6.33
-13.88%
Supreme Electronics 8112.TW
2.65
+0.38%
AirTAC International 1590.TW
36.77
+1.72%
Mitsui Chemicals 4183.TSE
28.66
-1.75%
Samsung Fire & Marine Insurance 000810.KO
273.15
-0.71%
Chailease Holding 5871.TW
4.73
-0.84%
Classys 214150.KQ
36.66
-0.30%
Qisda 2352.TW
1.20
-1.64%
Asahi Kasei 3407.TSE
6.66
-0.15%
Shinko Electric Industries 6967.TSE
35.98
+0.11%
Sharp 6753.TSE
5.28
+0.57%
Unicharm 8113.TSE
32.49
-1.58%
International Games System 3293.TWO
30.87
-0.74%
Scientech 3583.TW
10.49
+1.25%
Makita 6586.TSE
30.94
-0.61%
Cathay Real Estate Development 2501.TW
1.12
+1.82%
COSMOS Pharmaceutical 3349.TSE
90.52
-0.63%
Daito Trust Construction 1878.TSE
105.05
-1.01%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
99.02
-3.29%
Huaku Development 2548.TW
5.17
+1.77%
Taiyo Yuden 6976.TSE
20.34
-1.55%
Taiwan Cement 1101.TW
1.05
0.00%
Tobu Railway 9001.TSE
17.75
-0.22%
Hiyes International 2348.TW
6.55
-0.15%
Ta Ya Electric Wire & Cable 1609.TW
1.65
+1.85%
Powertech Technology 6239.TW
5.24
0.00%
Yakult 2267.TSE
19.53
-0.46%
SBI Holdings 8473.TSE
25.03
+0.72%
Kirin Holdings 2503.TSE
14.35
-1.44%
Compal Electronics 2324.TW
1.15
-1.71%
Getac Holdings 3005.TW
3.23
-1.82%
Takashimaya 8233.TSE
15.27
+2.07%
momo.com 8454.TW
13.40
+1.44%
M31 Technology 6643.TWO
32.74
-1.83%
Hanwha Systems 272210.KO
13.25
-5.49%
Chicony Electronics 2385.TW
5.86
-1.84%
Aisin Seiki 7259.TSE
35.93
-0.91%
ZOZO 3092.TSE
23.12
-0.09%
Tohoku Electric Power 9506.TSE
8.10
+1.38%
Wan Hai Lines 2615.TW
2.17
-3.13%
Jentech Precision Industrial 3653.TW
28.61
-0.21%
Kindom Development 2520.TW
1.81
+2.84%
JYP Entertainment 035900.KQ
44.17
-1.16%
TOTO 5332.TSE
26.98
-0.07%
Nissin Foods 2897.TSE
26.26
-0.49%
AUO 2409.TW
0.56
-3.45%
Korea Zinc 010130.KO
376.96
-1.37%
Otsuka 4768.TSE
18.66
-0.64%
MODEC 6269.TSE
17.99
-3.95%
SG Holdings 9143.TSE
10.42
+2.46%
HORIBA 6856.TSE
87.82
-1.07%
Mitsubishi Gas Chemical Company 4182.TSE
19.37
-1.97%
ULVAC 6728.TSE
70.05
-1.20%
Bizlink Holding 3665.TW
7.46
+3.18%
Tokyo Gas 9531.TSE
21.74
-0.28%
E Ink Holdings 8069.TWO
6.49
-1.07%
ASMedia Technology 5269.TW
60.04
-1.20%
Hirose Electric 6806.TSE
114.29
-1.95%
Sebang Global Battery 004490.KO
81.87
+2.15%
Nippon Building Fund 8951.TSE
3778.55
-2.23%
Food & Life Companies 3563.TSE
19.45
-1.92%
TOPPAN Holdings 7911.TSE
24.89
-0.56%
Kuo Toong International 8936.TWO
2.54
-3.42%
PixArt Imaging 3227.TWO
4.95
+0.81%
INFRONEER Holdings 5076.TSE
9.03
-0.99%
TIS 3626.TSE
19.15
-1.95%
Largan Precision 3008.TW
72.14
+0.21%
Oneness Biotech 4743.TWO
4.93
-3.33%
Innolux 3481.TW
0.42
-2.33%
Da-Li Development 6177.TW
1.89
+2.72%
Koito Manufacturing 7276.TSE
14.40
-0.48%
LG Electronics 066570.KO
72.08
-1.88%
China Motor 2204.TW
3.99
-2.21%
Co-Tech Development 8358.TWO
2.15
-1.83%
Chunghwa Telecom 2412.TW
3.91
0.00%
LOTTE Chemical 011170.KO
87.76
+3.44%
North Pacific Bank 8524.TSE
3.57
+6.57%
Kikkoman 2801.TSE
11.60
-0.34%
RichWave Technology 4968.TW
5.91
-3.75%
Tokyo Seimitsu 7729.TSE
69.38
-3.15%
JEOL 6951.TSE
41.99
-1.50%
Samsung Electro-Mechanics 009150.KO
111.69
-2.58%
Fukuoka Financial Group 8354.TSE
26.91
-0.04%
Giant Manufacturing 9921.TW
6.80
-0.87%
Nomura Real Estate Holdings 3231.TSE
26.80
-2.19%
LG Innotek 011070.KO
175.59
-3.02%
Furukawa Electric 5801.TSE
24.90
-2.62%
SL 005850.KO
26.14
+7.35%
Faraday Technology 3035.TW
8.60
-0.92%
Korea Electric Power 015760.KO
14.58
-0.14%
Sercomm 5388.TW
3.58
-1.38%
Osaka Gas 9532.TSE
22.78
+0.09%
MPI 6223.TWO
13.65
+0.81%
USS 4732.TSE
8.32
+0.97%
Yamaha 7951.TSE
22.10
-2.34%
Taiheiyo Cement 5233.TSE
24.44
+1.79%
Tokyo Tatemono 8804.TSE
16.62
+0.85%
Sincere Navigation 2605.TW
0.89
-3.26%
BH 090460.KO
17.26
-0.80%
Kyoritsu Maintenance 9616.TSE
20.45
-2.34%
Pearl Abyss 263750.KQ
29.49
-0.47%
Ferrotec Holdings 6890.TSE
17.85
-0.72%
Korea Aerospace Industries 047810.KO
39.98
-2.06%
Meritz Financial Group 138040.KO
59.86
-1.09%
SK Square 402340.KO
60.59
+0.73%
Samsung C&T 028260.KO
111.76
-1.83%
Ricoh 7752.TSE
8.15
-3.21%
SDI 2351.TW
3.68
+1.38%
CJ Cheiljedang 097950.KO
245.54
+0.38%
Concordia Financial Group 7186.TSE
5.78
+0.87%
Motech Industries 6244.TWO
0.89
+4.71%
Netmarble 251270.KO
48.37
+2.13%
JNTC 204270.KQ
13.60
-3.75%
Hua Nan Financial Holdings 2880.TW
0.81
0.00%
Inforich 9338.TSE
20.82
-3.83%
TYC Brother Industrial 1522.TW
1.91
-3.05%
PSK HOLDINGS 031980.KQ
36.96
-8.79%
Yamato Holdings 9064.TSE
11.18
+1.18%
L&F 066970.KQ
118.39
-2.02%
Kumyang 001570.KO
70.09
-2.52%
EO Technics 039030.KQ
162.71
-2.96%
Kaori Heat Treatment 8996.TW
13.73
+0.81%
SK Innovation 096770.KO
79.29
-2.80%
eMemory Technology 3529.TWO
75.40
-0.84%
SCSK 9719.TSE
18.79
+0.70%
Harmonic Drive Systems 6324.TSE
26.78
+4.77%
Ta Chen Stainless Pipe 2027.TW
1.18
+0.85%
Ono Pharmaceutical 4528.TSE
14.52
-0.62%
SK IE Technology 361610.KO
40.13
-6.30%
Hikari Tsushin 9435.TSE
161.86
-1.36%
Meiji Holdings 2269.TSE
22.11
-1.69%
Azbil 6845.TSE
28.59
-0.17%
Synnex Technology International 2347.TW
2.64
-2.22%
Kadokawa 9468.TSE
21.20
+3.82%
Shanghai Commercial and Savings Bank 5876.TW
1.43
-2.05%
Nihon M&A Center Holdings 2127.TSE
4.95
+0.20%
KCC 002380.KO
231.18
+5.40%
United Renewable Energy 3576.TW
0.38
+5.56%
KT 030200.KO
27.42
-2.18%
Mitsubishi HC Capital 8593.TSE
6.59
-0.30%
Fitipower Integrated Technology 4961.TW
8.33
+0.85%
Daejoo Electronic Materials 078600.KQ
74.29
+0.01%
Iwatani 8088.TSE
58.47
+2.78%
Amorepacific 090430.KO
128.03
-2.39%
Odakyu Electric Railway 9007.TSE
10.77
+0.09%
ABL Bio 298380.KQ
18.55
+1.42%
Gloria Material Technology 5009.TWO
1.73
+1.17%
Micro-Star International 2377.TW
5.29
-0.38%
E-MART 139480.KO
48.22
-0.68%
Bora Pharmaceuticals 6472.TWO
20.09
-0.15%
Hua Eng Wire & Cable 1608.TW
1.18
-1.67%
Dongjin Semichem 005290.KQ
31.99
-3.00%
Hulic 3003.TSE
9.64
+0.73%
Shibaura Mechatronics 6590.TSE
43.05
-3.88%
Santen Pharmaceutical 4536.TSE
10.25
-1.06%
China Development Financial 2883.TW
0.45
0.00%
Kobe Bussan 3038.TSE
22.63
-1.52%
Seibu Holdings 9024.TSE
14.37
-1.44%
GlobalWafers 6488.TWO
16.10
-0.06%
WT Microelectronics 3036.TW
3.80
-0.78%
Aeon 8267.TSE
21.20
-0.33%
Hyundai Mobis 012330.KO
167.13
-0.98%
Kumho Petrochemical 011780.KO
113.68
+1.45%
Rohto Pharmaceutical 4527.TSE
18.44
-1.28%
Seojin System 178320.KQ
18.55
-2.16%
kyowa Kirin 4151.TSE
16.76
-2.27%
Mitsubishi Motors 7211.TSE
2.82
0.00%
Orient Semiconductor Electronics 2329.TW
1.88
+1.08%
Alps Alpine 6770.TSE
9.32
-1.79%
SHIMAMURA 8227.TSE
48.23
-0.41%
NSK 6471.TSE
4.99
-0.40%
Tokyo Ohka Kogyo 4186.TSE
27.55
-1.18%
Universal Microwave Technology 3491.TWO
7.14
+1.56%
Sega Sammy Holdings 6460.TSE
14.60
-2.54%
BES Engineering 2515.TW
0.51
+2.00%
Ardentec 3264.TWO
2.22
-3.06%
Mega Financial Holding (MFHC) 2886.TW
1.27
0.00%
WON TECH 336570.KQ
6.04
0.00%
Dexerials 4980.TSE
41.56
+0.80%
Cheng Uei Precision Industry 2392.TW
1.67
+3.09%
Arcadyan Technology 3596.TW
4.86
-0.61%
Wistron NeWeb 6285.TW
4.81
-1.03%
Alps Logistics 9055.TSE
36.18
-0.74%
Taiwan Surface Mounting Technology 6278.TW
3.72
0.00%
Hanall Biopharma 009420.KO
27.46
+1.03%
Toyo Tire 5105.TSE
17.51
-2.61%
Simplo Technology 6121.TWO
12.49
-1.03%
NH Foods 2282.TSE
31.56
+0.77%
SungEel HiTech 365340.KQ
60.52
+0.87%
Sundrug 9989.TSE
25.76
-2.31%
Asia Cement 1102.TW
1.38
-3.50%
JGC Holdings 1963.TSE
8.36
-1.53%
Sekisui Chemical 4204.TSE
14.20
-0.49%
Kuraray 3405.TSE
12.17
-0.33%
Kinden 1944.TSE
19.28
+1.10%
Money Forward 3994.TSE
36.96
-5.06%
Yuanta Financial Holding 2885.TW
1.01
-0.98%
Taiwan Hon Chuan Enterprise 9939.TW
4.98
-2.54%
Nan Ya Plastics 1303.TW
1.75
-2.23%
Hankook Tire & Technology 161390.KO
32.54
-1.66%
JACCS 8584.TSE
32.20
+1.90%
Yokogawa Electric 6841.TSE
25.77
-0.19%
Chiba Bank 8331.TSE
8.54
+0.23%
Shinsung Delta Tech 065350.KQ
52.42
-4.86%
Doosan 000150.KO
121.48
-6.48%
Chipbond Technology 6147.TWO
2.40
-1.23%
Daesang 001680.KO
16.49
+4.37%
Goldwin 8111.TSE
51.51
-2.02%
NCsoft 036570.KO
159.40
-0.52%
TBS Holdings 9401.TSE
23.57
-1.91%
Primax Electronics 4915.TW
2.87
-3.37%
Dai Nippon Printing 7912.TSE
30.66
+0.26%
Tokyu Fudosan Holdings 3289.TSE
7.06
-1.12%
PKSHA Technology 3993.TSE
27.33
-5.50%
Nichirei 2871.TSE
23.90
+0.67%
Cyber Power Systems 3617.TW
8.70
+2.23%
The Gunma Bank 8334.TSE
6.53
+1.08%
Sunonwealth Electric Machine Industry 2421.TW
3.54
+0.57%
Sumitomo Dainippon Pharma 4506.TSE
2.16
-5.68%
China Metal Products 1532.TW
1.63
+1.24%
GMO Payment Gateway 3769.TSE
50.51
-3.86%
LG Corp 003550.KO
59.64
-0.98%
Krafton 259960.KO
189.95
-1.17%
Posco Dx 022100.KQ
29.41
-3.54%
HASEKO 1808.TSE
11.65
-0.09%
Penta-Ocean Construction 1893.TSE
4.27
+0.71%
Visional 4194.TSE
51.13
-0.37%
HannStar Board 5469.TW
1.71
-3.39%
Mebuki Financial Group 7167.TSE
3.82
+0.79%
Cheng Shin Rubber Ind. 2105.TW
1.66
0.00%
Nitto Boseki 3110.TSE
43.24
-1.17%
Foxsemicon Integrated Technology 3413.TW
9.53
-2.26%
SM Entertainment 041510.KQ
63.24
+2.85%
Persol Holdings 2181.TSE
1.53
0.00%
Seiko Epson 6724.TSE
15.63
-1.76%
Cosmo Energy Holdings 5021.TSE
47.06
-0.04%
Nikon 7731.TSE
10.70
-1.83%
Kinpo Electronics 2312.TW
0.51
+2.00%
Toho 9602.TSE
31.79
-0.81%
STI 039440.KQ
26.10
-1.55%
THK 6481.TSE
20.50
-2.61%
First Copper Technology 2009.TW
1.52
-1.94%
Nan Ya PCB 8046.TW
5.90
-2.16%
HANA Micron 067310.KQ
19.47
-1.57%
PharmaEssentia 6446.TWO
9.90
-0.20%
Macnica Holdings 3132.TSE
41.06
-2.10%
Mitsubishi Materials 5711.TSE
19.50
-0.15%
King Slide Works 2059.TW
39.72
-1.19%
Aozora Bank 8304.TSE
15.26
-0.33%
The Chugoku Electric Power 9504.TSE
6.51
-0.31%
Amada 6113.TSE
11.65
-1.77%
Nippon Sanso 4091.TSE
29.51
-1.24%
Kyushu Financial Group 7180.TSE
6.18
+0.98%
Brother Industries 6448.TSE
18.56
-2.01%
HYUNDAI BIOLAND 052260.KQ
5.14
-46.85%
Tazmo 6266.TSE
23.06
-3.68%
TECO Electric & Machinery 1504.TW
1.73
+1.76%
Iida Group 3291.TSE
13.11
-1.13%
Samsung SDS 018260.KO
116.69
-2.94%
Miura 6005.TSE
18.84
-1.46%
M&A Research Institute Holdings 9552.TSE
28.64
-2.82%
Woori Financial Group 316140.KO
10.73
-1.47%
Hyundai Glovis 086280.KO
140.84
-0.83%
OSAKA Titanium technologies 5726.TSE
15.98
-4.77%
ORION 271560.KO
67.66
-1.51%
Farglory Land Development 5522.TW
2.52
-0.79%
J. Front Retailing 3086.TSE
9.21
0.00%
Etron Technology 5351.TWO
1.55
-2.52%
Walsin Lihwa 1605.TW
1.12
-0.88%
Internet Initiative Japan 3774.TSE
15.76
-2.23%
Lungteh Shipbuilding 6753.TW
3.89
-1.77%
Standard Chemical & Pharmaceutical 1720.TW
2.24
+4.19%
People & Technology 137400.KQ
33.09
-0.21%
CASIO 6952.TSE
7.38
-1.99%
Anpec Electronics 6138.TWO
6.76
+0.60%
Shimadzu 7701.TSE
27.96
-1.62%
Celltrion Pharm 068760.KQ
70.53
-3.90%
LIXIL 5938.TSE
11.71
-1.84%
Ushio 6925.TSE
12.80
+0.16%
Kinik 1560.TW
7.68
+1.86%
Jess-link Products 6197.TW
4.38
-1.35%
Tokyo Electron Device 2760.TSE
30.92
-2.95%
H2O Retailing 8242.TSE
13.04
+4.07%
Kose 4922.TSE
63.79
-0.62%
McDonald””s Japan 2702.TSE
42.66
-1.64%
LG Household & Health Care 051900.KO
329.84
-2.50%
Shizuoka Financial Group 5831.TSE
9.91
+0.41%
Sitronix Technology 8016.TW
8.15
-2.40%
Tokyu 9005.TSE
11.77
+0.09%
Winstek Semiconductor 3265.TWO
4.03
-1.95%
Hoshizaki 6465.TSE
38.00
-2.01%
Nippon Shinyaku 4516.TSE
23.72
-0.13%
DB Insurance 005830.KO
80.32
-3.11%
Hankyu Hanshin Holdings 9042.TSE
25.71
-0.31%
Capital Securities 6005.TW
0.82
0.00%
Flexium Interconnect 6269.TW
3.10
0.00%
Formosa Plastics 1301.TW
2.12
-0.47%
Tsuburaya Fields Holdings 2767.TSE
10.34
-3.81%
LG Display 034220.KO
7.57
-4.54%
Samsung E&A 028050.KO
18.00
-2.76%
Solar Applied Materials Technology 1785.TWO
1.36
-2.86%
Kotobuki Spirits 2222.TSE
10.99
-4.35%
Kansai Paint 4613.TSE
14.22
-1.59%
NGK Insulators 5333.TSE
13.44
-1.68%
Keisei Electric Railway 9009.TSE
37.34
-0.95%
Chong Hong Construction 5534.TW
3.99
+3.64%
Chroma ATE 2360.TW
8.21
+2.50%
Konica Minolta 4902.TSE
3.00
-2.91%
ISE Chemicals 4107.TSE
127.02
-2.27%
Hyundai Marine & Fire Insurance 001450.KO
24.77
-3.73%
SK Telecom 017670.KO
38.14
-1.35%
Tong Yang Industry 1319.TW
3.57
+2.29%
KakaoBank 323410.KO
17.30
-2.26%
Rinnai 5947.TSE
24.97
+0.97%
Kurita Water Industries 6370.TSE
43.79
-0.99%
Mitsui Mining & Smelting 5706.TSE
31.09
-0.29%
Advantech 2395.TW
10.89
-2.24%
The Yokohama Rubber 5101.TSE
26.46
-0.97%
HB SOLUTION 297890.KQ
5.25
-0.76%
Nishimoto 9260.TSE
29.19
-4.51%
Hamamatsu 6965.TSE
33.40
-1.47%
Sungwoo Hitech 015750.KQ
6.51
-5.79%
Rainbow Robotics 277810.KQ
128.84
-1.66%
JTOWER 4485.TSE
12.45
+1.06%
TOMY Company 7867.TSE
17.64
-0.28%
Sanwa Holdings 5929.TSE
18.14
-0.98%
INTEKPLUS 064290.KQ
19.40
-10.02%
Kyushu Railway Company 9142.TSE
21.20
+0.38%
DeNA 2432.TSE
9.30
-3.83%
Daicel 4202.TSE
10.43
+1.56%
Sporton International 6146.TWO
7.12
-3.00%
Organo 6368.TSE
52.93
-1.91%
Lotte Energy Materials 020150.KO
36.22
-1.68%
Yamazaki Baking 2212.TSE
23.34
-0.17%
KoMiCo 183300.KQ
68.25
-2.76%
AP Memory Technology 6531.TW
10.77
-2.36%
Ottogi 007310.KO
332.41
+3.13%
Jarllytec 3548.TWO
6.30
-1.41%
All Ring Tech 6187.TWO
7.03
-1.26%
Saizeriya 7581.TSE
35.35
-0.92%
PeptiDream 4587.TSE
11.82
-3.75%
Formosa Chemicals & Fibre 1326.TW
1.76
-1.12%
Seven Bank 8410.TSE
1.72
+1.78%
China Petrochemical Development 1314.TW
0.32
-3.03%
KT&G (Korea Tobacco) 033780.KO
65.75
-1.85%
TORIDOLL Holdings 3397.TSE
24.00
+1.10%
Nitto Kogyo 6651.TSE
22.74
+0.98%
Toyo Tanso 5310.TSE
46.19
-3.43%
Samsung Securities 016360.KO
28.01
-2.91%
Toyota Boshoku 3116.TSE
14.58
+0.69%
Sosei Group 4565.TSE
9.42
-4.07%
Radiant Opto-Electronics 6176.TW
6.27
+0.64%
Appier Group 4180.TSE
8.60
-2.38%
Soulbrain 357780.KQ
223.82
+1.02%
Sohgo Security Services 2331.TSE
5.86
0.00%
Fujitsu General 6755.TSE
14.20
-0.56%
Nan Pao Resins Chemical 4766.TW
11.95
+1.96%
NTN 6472.TSE
1.96
0.00%
TXC 3042.TW
3.35
-1.76%
Evergreen Steel 2211.TW
4.59
-5.56%
Pigeon 7956.TSE
9.87
-0.70%
Far EasTone Telecommunications 4904.TW
2.58
-1.53%
Pan Ocean 028670.KO
3.20
-3.03%
Hyundai Mipo Dockyard 010620.KO
55.37
-3.54%
Shinfox Energy 6806.TW
3.75
-0.53%
Hugel 145020.KQ
148.35
+0.77%
Cosmax 192820.KO
118.09
-1.60%
Tsuruha Holdings 3391.TSE
61.76
-0.35%
PARK24 4666.TSE
11.00
-1.61%
S-OIL 010950.KO
50.65
-1.99%
ChipMOS Technologies 8150.TW
1.34
-1.47%
JTEKT 6473.TSE
7.51
-2.47%
Cosmo Advanced Materials & Technology 005070.KO
104.84
-2.62%
ASKUL 2678.TSE
14.86
-0.54%
Oji Holdings 3861.TSE
4.02
-0.50%
Sankyo 6417.TSE
9.87
+0.61%
ITE Tech 3014.TW
5.15
-1.72%
Hanon Systems 018880.KO
3.81
-3.30%
Nissui 1332.TSE
5.90
-0.34%
ITEQ 6213.TW
3.29
-1.20%
VIOL 335890.KQ
7.64
-2.80%
COMSYS Holdings 1721.TSE
19.96
-2.59%
Taiwan Mobile 3045.TW
3.29
0.00%
Vision 9416.TSE
7.94
+4.34%
Electric Power Development 9513.TSE
16.14
+0.25%
WinWay Technology 6515.TW
27.00
+1.09%
Hakuhodo DY Holdings 2433.TSE
8.92
-5.01%
Everlight Electronics 2393.TW
2.13
-0.47%
BIPROGY 8056.TSE
25.78
-2.13%
Winbond Electronics 2344.TW
0.79
-1.25%
Advancetek Enterprise 1442.TW
1.90
+1.60%
Mizuno 8022.TSE
48.37
-1.91%
KOSAIDO Holdings 7868.TSE
3.91
-0.76%
China Steel 2002.TW
0.78
0.00%
Gaonchips 399720.KQ
59.05
-3.97%
Net One Systems 7518.TSE
19.03
+0.53%
Chang Wah Electromaterials 8070.TW
1.53
+4.08%
UBE 4208.TSE
18.78
-0.63%
Taishin Financial Holdings 2887.TW
0.59
0.00%
Koh Young Technology 098460.KQ
11.09
-2.80%
Tokuyama 4043.TSE
19.75
+0.05%
MediPal Holdings 7459.TSE
14.39
-0.96%
Doosan Robotics 454910.KO
53.30
-2.08%
K””s Holdings 8282.TSE
9.44
-0.32%
Marui Group 8252.TSE
14.95
-0.13%
RENOVA 9519.TSE
6.80
-5.29%
Lion 4912.TSE
8.48
-2.75%
Taikisha 1979.TSE
32.33
+3.89%
Dynamic Holding 3715.TW
1.97
+1.03%
Nabtesco 6268.TSE
17.87
-1.43%
Miyaji Engineering Group 3431.TSE
28.87
+5.48%
Wonik QnC 074600.KQ
25.58
-3.22%
Kakaku.com 2371.TSE
12.22
-3.93%
Wemade 112040.KQ
33.31
-1.65%
Shin Kong Financial Holding 2888.TW
0.28
0.00%
Lawson 2651.TSE
66.30
-0.84%
T3EX Global Holdings 2636.TW
3.43
-2.56%
Rakus 3923.TSE
11.61
-3.49%
Hiwin Technologies 2049.TW
7.40
+0.14%
Peptron 087010.KQ
23.04
+0.92%
Foxconn Technology 2354.TW
1.90
0.00%
Japan Airport Terminal 9706.TSE
32.71
-0.85%
Sapporo 2501.TSE
33.94
-1.96%
Open House Group 3288.TSE
29.64
-0.27%
Doosan Bobcat 241560.KO
41.23
-7.43%
DAEDUCK ELECTRONICS 353200.KO
18.04
-0.99%
Depo Auto Parts Industrial 6605.TW
6.98
+0.14%
Hyundai Engineering & Construction 000720.KO
25.22
-3.37%
Chang Hwa Commercial Bank 2801.TW
0.57
-1.72%
m-up holdings 3661.TSE
7.78
+2.91%
DGB Financial Group 139130.KO
6.06
-4.72%
UACJ 5741.TSE
28.39
-0.63%
Sumitomo Heavy Industries 6302.TSE
27.60
-0.86%
Nippon Paper Industries 3863.TSE
6.43
-1.53%
SIMMTECH 222800.KQ
24.63
-2.57%
Dongwon F&B 049770.KO
29.08
+5.29%
Air Water 4088.TSE
14.38
-0.48%
Japan Petroleum Exploration 1662.TSE
43.17
+0.91%
Tsumura & 4540.TSE
25.32
+0.44%
Jahwa Electronics 033240.KO
19.36
-4.96%
HD Hyundai Infracore 042670.KO
6.23
-4.01%
Yulon Finance 9941.TW
4.39
-0.45%
Far Eastern Department Stores 2903.TW
1.01
-1.94%
Swancor Holding 3708.TW
4.55
-1.73%
Lunit 328130.KQ
40.27
-0.62%
NEXTAGE 3186.TSE
18.53
+1.04%
Makalot Industrial 1477.TW
11.56
-0.26%
Toei Animation 4816.TSE
15.33
-1.48%
Posco International 047050.KO
33.68
-2.26%
JSR 4185.TSE
27.81
-0.75%
Sansan 4443.TSE
10.02
-3.00%
freee K.K. 4478.TSE
18.39
-0.81%
Elitegroup Computer Systems 2331.TW
1.01
-2.88%
Nippon Television Holdings 9404.TSE
13.25
-0.23%
Resorttrust 4681.TSE
15.97
-1.66%
Iyogin Holdings 5830.TSE
8.66
+2.49%
TechnoPro Holdings 6028.TSE
17.42
-0.51%
Daiwabo Holdings 3107.TSE
17.12
+2.09%
Nien Made Enterprise 8464.TW
11.00
-0.81%
CS Wind 112610.KO
36.89
-1.36%
Hokuriku Electric Power Company 9505.TSE
6.56
+1.08%
Sunwels 9229.TSE
17.80
+0.39%
Kura Sushi 2695.TSE
31.95
+1.82%
ABC-Mart 2670.TSE
20.14
-0.93%
ELAN Microelectronics 2458.TW
4.93
-1.20%
Ship Healthcare Holdings 3360.TSE
15.26
-3.17%
ISC 095340.KQ
56.99
-3.94%
Fine Semitech 036810.KQ
23.56
-0.21%
Furuya Metal 7826.TSE
78.84
+2.86%
VIA Technologies 2388.TW
3.58
+0.28%
Welcia Holdings 3141.TSE
14.76
-0.07%
UT Group 2146.TSE
20.40
+1.64%
Evergreen Aviation Technologies 2645.TW
3.60
+0.56%
Medley 4480.TSE
23.03
-3.44%
Coca-Cola Bottlers Japan Holdings 2579.TSE
12.52
-1.34%
Suruga Bank 8358.TSE
6.28
+3.12%
CMC Magnetics 2323.TW
0.39
-2.50%
Okuma 6103.TSE
44.69
-1.91%
Voltronic Power Technology 6409.TW
49.80
-4.89%
Kumagai Gumi 1861.TSE
23.38
+0.21%
Lotte Wellfood 280360.KO
104.55
+1.89%
Rechi Precision 4532.TW
0.91
+2.25%
Nippon Electric Glass 5214.TSE
23.28
-1.65%
Suzuken 9987.TSE
30.02
-0.83%
Visual Photonics Epitaxy 2455.TW
4.47
-1.11%
Mitsui High-tec 6966.TSE
48.99
-0.22%
Amvis Holdings 7071.TSE
13.72
-5.38%
Shinsung E&G 011930.KO
1.68
0.00%
SAMWHA CAPACITOR 001820.KO
36.33
-4.75%
Meitec 9744.TSE
20.16
-1.08%
CHANGE Holdings 3962.TSE
7.99
+2.57%
JSL Construction & Development 2540.TW
5.26
-0.75%
Argosy Research 3217.TWO
5.10
-1.73%
Oracle Corp Japan 4716.TSE
78.71
-1.34%
Continental Holdings 3703.TW
1.10
+3.77%
TSE 131290.KQ
51.17
-5.59%
Sanken Electric 6707.TSE
39.57
+0.38%
Sumitomo Bakelite 4203.TSE
27.87
-2.18%
JUSUNG ENGINEERING 036930.KQ
24.11
-2.78%
Rengo 3941.TSE
6.80
-1.45%
Sumitomo Osaka Cement 5232.TSE
24.84
+0.81%
Mitsubishi Logistics 9301.TSE
32.65
-0.24%
Wah Lee Industrial 3010.TW
3.91
0.00%
Eclat Textile 1476.TW
15.11
-0.53%
Transcend Information 2451.TW
3.38
+0.30%
Keikyu 9006.TSE
7.64
-0.26%
Leopalace21 8848.TSE
3.52
+2.33%
Teijin 3401.TSE
9.05
-2.48%
Kyudenko 1959.TSE
40.04
-1.60%
Takasago Thermal Engineering 1969.TSE
34.83
-0.57%
HD Hyundai 267250.KO
50.14
-1.55%
Taiwan Mask 2338.TW
2.17
+0.46%
Nuvoton Technology 4919.TW
3.82
-1.55%
Hyosung Advanced Materials 298050.KO
276.09
-0.32%
HL Mando 204320.KO
26.87
-3.38%
CJ Logistics 000120.KO
83.20
-2.36%
EMRO 058970.KQ
49.18
-1.28%
The Monogatari 3097.TSE
23.67
+1.15%
Maruwa 5344.TSE
213.63
-1.18%
Yulon Motor Company 2201.TW
2.20
-1.79%
Hanmi Pharm. 128940.KO
238.91
-0.21%
Pola Orbis Holdings 4927.TSE
9.13
-0.22%
Relo Group 8876.TSE
10.49
-1.22%
Bonne 226340.KQ
2.76
-5.80%
PSK 319660.KQ
22.90
-1.46%
Feng Tay Enterprises 9910.TW
4.92
+0.20%
Hansol Chemical 014680.KO
134.51
-2.27%
Sawai Group Holdings 4887.TSE
39.41
+1.76%
Highwealth Construction 2542.TW
1.42
0.00%
Sankyu 9065.TSE
34.98
-0.23%
GungHo Online Entertainment 3765.TSE
16.49
-1.55%
Gudeng Precision Industrial 3680.TWO
12.88
+0.16%
Doosan Fuel Cell 336260.KO
15.72
-2.78%
Daxin Materials 5234.TW
4.93
-1.79%
Tokai Carbon 5301.TSE
6.39
-0.78%
Korea Electric Terminal 025540.KO
49.33
+0.22%
Syncmold Enterprise 1582.TW
2.94
+0.34%
L&C Bio 290650.KQ
16.34
+4.68%
Formosa International Hotels 2707.TW
7.82
-1.64%
Ruentex Engineering & Construction 2597.TW
5.52
+2.99%
Koei Tecmo 3635.TSE
9.06
-0.88%
Fancl 4921.TSE
13.00
-1.22%
Nippon Yakin Kogyo 5480.TSE
30.54
+0.76%
Japan Investment Adviser 7172.TSE
8.83
+5.88%
Nihon Kohden 6849.TSE
28.10
-0.28%
Asahi Yukizai 4216.TSE
29.22
+0.48%
Far Eastern New Century 1402.TW
1.08
-1.82%
Dowa Holdings 5714.TSE
37.86
-0.66%
Alfresa Holdings 2784.TSE
13.59
-1.81%
Korean Air Lines 003490.KO
15.98
-1.66%
Yoshinoya Holdings 9861.TSE
18.64
-0.59%
Formosa Petrochemical 6505.TW
2.17
-0.91%
Sugi Holdings 7649.TSE
15.64
+0.13%
Global Brands Manufacture 6191.TW
2.21
-2.21%
GMO internet group 9449.TSE
17.21
-2.10%
Solum 248070.KO
17.60
-1.35%
Daio Paper 3880.TSE
6.19
-2.21%
Huang Hsiang Construction 2545.TW
1.88
+0.53%
Benefit One 2412.TSE
13.91
-0.71%
Eugene Technology 084370.KQ
34.86
-0.77%
Monex Group 8698.TSE
5.25
-0.38%
Ryosan 8140.TSE
32.15
-0.37%
Machvision 3563.TW
12.52
+0.97%
Vaxcell-Bio Therapeutics 323990.KQ
12.69
+6.10%
Taiwan Business Bank 2834.TW
0.53
0.00%
NH Investment & Securities 005940.KO
9.52
-0.73%
Macronix International 2337.TW
0.85
0.00%
AEON Mall 8905.TSE
11.67
+0.26%
Toyo Seikan Group Holdings 5901.TSE
15.83
-1.74%
YONEX 7906.TSE
10.05
+4.47%
Takeuchi Mfg. 6432.TSE
39.58
-1.86%
Materials Analysis Technology 3587.TWO
8.39
+0.60%
SHO-BOND Holdings 1414.TSE
39.54
+0.87%
CJ ENM 035760.KQ
61.33
-0.50%
DAIHEN 6622.TSE
58.31
-2.25%
Advanced Nano Products 121600.KQ
81.28
-1.43%
President Chain Store (PSCS) 2912.TW
8.55
-0.81%
Itoki 7972.TSE
9.87
-4.64%
TES 095610.KQ
17.04
-4.11%
MacroWell OMG Digital Entertainment 3687.TWO
3.21
+6.64%
Douzone Bizon 012510.KO
39.61
-1.88%
Yamaguchi Financial Group 8418.TSE
11.24
+0.18%
Torishima Pump Mfg. 6363.TSE
20.72
+4.96%
Hokuhoku Financial Group 8377.TSE
13.65
+1.41%
Tonymoly 214420.KO
6.53
-3.40%
Ain Holdings 9627.TSE
38.04
+0.29%
Fujimi 5384.TSE
20.11
+1.51%
Bioneer 064550.KQ
23.08
+0.61%
Keio 9008.TSE
24.65
-0.84%
CKD 6407.TSE
21.14
+0.67%
Hyundai Autoever 307950.KO
109.11
-2.43%
Japan Elevator Service Holdings 6544.TSE
17.58
+3.05%
Run Long Construction 1808.TW
3.32
-0.30%
Optorun 6235.TSE
13.70
-1.37%
Hanssem 009240.KO
43.59
-9.94%
Ecopro HN 383310.KQ
50.21
-1.41%
Industrial Bank of Korea (IBK) 024110.KO
10.23
-1.54%
Fuji Soft 9749.TSE
38.75
+4.45%
NatureCell 007390.KQ
7.41
+0.95%
Taiwan Cooperative Financial 5880.TW
0.83
0.00%
HSD Engine 082740.KO
9.13
-3.79%
Fujitec 6406.TSE
27.31
+0.70%
Cosmecca Korea 241710.KQ
32.39
+0.84%
Youngone 111770.KO
27.09
-6.23%
Korea Petrochemical 006650.KO
114.12
+3.08%
MEC Company 4971.TSE
29.77
+2.69%
JMDC 4483.TSE
18.29
-3.89%
Tri Chemical Laboratories 4369.TSE
27.75
-3.07%
Fuji Media Holdings 4676.TSE
11.31
-0.62%
SRE Holdings 2980.TSE
25.69
-4.57%
DIC 4631.TSE
20.32
-0.39%
Tama Home 1419.TSE
29.22
-0.07%
Sumitomo Rubber Industries 5110.TSE
11.78
-0.84%
Wacoal Holdings 3591.TSE
23.17
-0.73%
Aiful 8515.TSE
2.65
+1.15%
Shihlin Paper 1903.TW
2.11
+3.94%
Makino Milling Machine 6135.TSE
41.89
+2.87%
SK Biopharmaceuticals 326030.KO
65.97
-0.98%
Eternal Materials 1717.TW
0.98
0.00%
Nippon Light Metal Holdings 5703.TSE
12.24
+2.51%
SKY Perfect JSAT Holdings 9412.TSE
5.86
+1.91%
The Hachijuni Bank 8359.TSE
6.67
+0.15%
Nifco 7988.TSE
24.67
-1.16%
Yodogawa Steel Works 5451.TSE
35.54
+1.08%
Himax HIMX
6.67
+0.30%
Innodisk 5289.TWO
8.66
-1.14%
Descente 8114.TSE
22.10
-5.56%
Hankuk Carbon 017960.KO
8.09
-6.26%
NOK 7240.TSE
13.56
-0.88%
EM-Tech 091120.KQ
23.49
-0.63%
Musashi Seimitsu Industry 7220.TSE
11.35
+1.89%
ZENKOKU HOSHO 7164.TSE
35.59
-1.00%
JAPAN MATERIAL 6055.TSE
14.15
-0.49%
Dentium 145720.KO
89.09
-2.74%
Ito En 2593.TSE
24.62
-0.61%
Macbee Planet 7095.TSE
93.60
-2.01%
ANYCOLOR 5032.TSE
14.50
+0.42%
Calbee 2229.TSE
20.53
+0.54%
Global Mixed-Mode Technology 8081.TW
9.23
-0.65%
Toho Holdings 8129.TSE
24.24
-1.78%
Seoyon E-Hwa 200880.KO
13.11
-4.93%
IBF Financial Holdings 2889.TW
0.49
0.00%
Elite Semiconductor Microelectronics Tech 3006.TW
2.82
-1.40%
Kangwon Land 035250.KO
11.23
-0.09%
U-NEXT HOLDINGS 9418.TSE
28.90
-1.60%
Round One 4680.TSE
4.64
-0.43%
Coway 021240.KO
45.06
-0.97%
Kamigumi 9364.TSE
19.69
-0.71%
KeePer Technical Laboratory 6036.TSE
24.89
-1.89%
Walsin Technology 2492.TW
3.48
-1.69%
EXEO Group 1951.TSE
10.37
-1.24%
Hitachi Zosen 7004.TSE
7.18
-2.58%
Meidensha 6508.TSE
23.70
+0.77%
Yamato Kogyo 5444.TSE
56.17
+0.75%
Adeka 4401.TSE
20.20
-1.46%
Hyosung 004800.KO
45.65
+1.65%
Sinfonia Technology 6507.TSE
24.44
-1.13%
SOOP 067160.KQ
80.99
-0.98%
Toyoda Gosei 7282.TSE
19.53
-0.31%
Kewpie 2809.TSE
20.01
-0.10%
Mabuchi Motor 6592.TSE
15.52
-0.39%
Zilltek Technology 6679.TWO
12.18
+0.25%
Longwell Company 6290.TWO
2.42
-0.82%
Kinsus Interconnect Technology 3189.TW
2.96
+0.34%
China Steel Chemical 1723.TW
3.48
-1.14%
Takuma 6013.TSE
10.73
-2.81%
H.U. Group Holdings 4544.TSE
16.21
-0.98%
DB HiTek 000990.KO
31.11
-3.02%
Mitsuboshi Belting 5192.TSE
28.29
-3.15%
Skymark Airlines 9204.TSE
5.43
-3.04%
Mitsui Fudosan Logistics Park 3471.TSE
2915.70
-1.06%
Morinaga&Co 2201.TSE
16.01
-1.42%
Kaneka 4118.TSE
25.33
-1.36%
Morinaga Milk Industry 2264.TSE
21.59
-1.19%
Osaka Soda 4046.TSE
57.54
-2.38%
WIN Semiconductors 3105.TWO
4.39
-1.57%
Kolon Industries 120110.KO
29.45
-1.11%
Nissin 9066.TSE
28.84
+4.49%
Kandenko 1942.TSE
11.19
-0.18%
Infocom 4348.TSE
24.76
+2.70%
Sakata Seed 1377.TSE
22.81
-1.98%
Advanced Wireless Semiconductor 8086.TWO
3.99
-1.48%
Kureha 4023.TSE
18.67
-0.74%
Hazama Ando 1719.TSE
7.33
-0.14%
BGF Retail 282330.KO
88.42
-1.39%
IDOM 7599.TSE
8.52
+1.79%
Ezaki Glico 2206.TSE
26.33
+0.11%
Johnson Health Tech 1736.TW
2.92
-4.26%
Wafer Works 6182.TWO
1.25
+1.63%
Hino Motors 7205.TSE
2.92
-2.67%
Mixi 2121.TSE
17.74
-0.11%
VisEra Technologies 6789.TW
8.32
-1.30%
Hsin Kuang Steel 2031.TW
1.90
0.00%
Wonik Ips 240810.KQ
25.00
-2.95%
Toho Titanium 5727.TSE
7.81
-2.13%
Synmosa Biopharma 4114.TWO
1.25
+0.81%
POYA International 5904.TWO
15.30
-0.33%
Denka 4061.TSE
14.58
-0.14%
Hotel Shilla 008770.KO
43.07
-0.65%
NOF 4403.TSE
13.24
-0.23%
Yamada Holdings 9831.TSE
2.79
-0.36%
Speed Tech 5457.TWO
1.94
+3.74%
Nishimatsu Construction 1820.TSE
29.34
+0.62%
Shikoku Electric Power Company 9507.TSE
8.90
+0.23%
Kyung Dong Navien 009450.KO
36.41
-3.60%
Kolmar Korea 161890.KO
38.95
-2.09%
HD Hyundai Construction Equipment 267270.KO
40.86
-4.08%
Noritsu Koki 7744.TSE
24.54
+1.11%
A&D HOLON Holdings 7745.TSE
18.67
+0.38%
TCC Steel 002710.KO
36.96
-3.09%
Evergreen International Storage & Transport 2607.TW
1.05
-1.87%
Chin-Poon Industrial 2355.TW
1.37
+0.74%
Toho Gas 9533.TSE
24.73
-0.28%
Citizen Watch 7762.TSE
6.50
0.00%
Nagase & 8012.TSE
19.50
-0.56%
PharmaEngine 4162.TWO
3.04
+2.70%
Lifedrink Company 2585.TSE
35.54
-1.80%
Hanwa 8078.TSE
40.54
+0.70%
Seiko Group 8050.TSE
27.52
-0.40%
Hyundai Bioscience 048410.KQ
15.53
+0.39%
MIRARTH HOLDINGS 8897.TSE
3.72
+1.92%
Hana Materials 166090.KQ
39.83
+0.13%
CTCI 9933.TW
1.49
+0.68%
Central Glass 4044.TSE
22.16
+1.14%
Shibaura Machine 6104.TSE
22.13
-1.91%
eGuarantee 8771.TSE
9.12
-4.30%
KEPCO Engineering & Construction 052690.KO
50.58
-1.84%
Hanwha Life Insurance 088350.KO
2.22
-5.53%
Create SD Holdings 3148.TSE
21.91
+1.48%
Intellian Technologies 189300.KQ
46.97
-0.82%
Insource 6200.TSE
6.22
-1.11%
JVCKENWOOD 6632.TSE
5.27
-1.86%
YG Entertainment 122870.KQ
31.77
-0.16%
Benesse Holdings 9783.TSE
16.75
+0.60%
PAL GROUP Holdings 2726.TSE
12.12
+0.17%
Menicon 7780.TSE
8.89
-3.47%
SINBON Electronics 3023.TW
8.81
-1.45%
Seobu T&D 006730.KQ
5.87
+2.44%
NEXTIN 348210.KQ
48.37
-2.91%
Takara Holdings 2531.TSE
6.99
+0.29%
Hyundai Steel 004020.KO
23.38
-1.60%
LG Uplus 032640.KO
7.30
-1.08%
Hotai Motor 2207.TW
19.36
-1.73%
Adastria 2685.TSE
22.90
+0.79%
Voronoi 310210.KQ
25.11
+1.58%
Marketech International 6196.TW
4.87
+0.21%
DL Holdings 000210.KO
43.07
+2.16%
Seino Holdings 9076.TSE
13.33
-1.99%
Chugin Financial Group 5832.TSE
10.03
+2.03%
Geo Holdings 2681.TSE
11.69
+3.82%
O-Bank 2897.TW
0.33
0.00%
Dai-Dan 1980.TSE
19.89
-2.45%
Darfon Electronics 8163.TW
2.08
-0.95%
Kagome 2811.TSE
24.48
-1.92%
Pegavision 6491.TW
15.67
-1.20%
Merida Industry 9914.TW
7.32
-0.41%
Sun Corp 6736.TSE
27.26
+2.37%
Tamron 7740.TSE
50.87
-1.36%
SFA Engineering 056190.KQ
20.69
-3.72%
Systena 2317.TSE
1.82
+1.11%
Nippon Pillar Packing 6490.TSE
36.37
+2.31%
Japan Display 6740.TSE
0.12
0.00%
Waffer Technology 6235.TW
2.64
-2.22%
Raydium Semiconductor 3592.TW
12.78
-0.31%
Anritsu 6754.TSE
7.65
-1.54%
AIC 3693.TWO
10.24
+0.79%
Plus Alpha Consulting 4071.TSE
12.75
-0.16%
Kiwoom Securities 039490.KO
96.15
-3.13%
Keihan Holdings 9045.TSE
19.99
-0.10%
W-Scope Chungju Plant 393890.KQ
24.81
-1.59%
Castles Technology 5258.TW
3.79
-1.56%
Milbon 4919.TSE
23.17
+0.09%
OCI Holdings 010060.KO
71.42
-3.37%
Merry Electronics 2439.TW
3.82
-1.55%
Senshu Ikeda Holdings 8714.TSE
2.45
+1.66%
Devsisters 194480.KQ
41.45
-0.62%
Hotai Finance 6592.TW
3.43
-0.29%
AcBel Polytech 6282.TW
1.16
0.00%
Zyxel Group 3704.TW
1.25
-0.79%
Far Eastern International Bank 2845.TW
0.49
0.00%
Acter Group 5536.TWO
7.07
-0.98%
JCR Pharmaceuticals 4552.TSE
3.99
+0.25%
NEC Networks & System Integration 1973.TSE
15.32
-0.84%
DingZing Advanced Materials 6585.TW
6.97
-2.92%
Hanwha 000880.KO
19.55
-3.17%
Tung Ho Steel Enterprise 2006.TW
2.14
-0.93%
SWCC 5805.TSE
27.04
+0.33%
Kakao Pay 377300.KO
25.36
-2.54%
Solus Advanced Materials 336370.KO
12.04
-3.91%
giftee 4449.TSE
7.08
-4.58%
ROYAL HOLDINGS 8179.TSE
16.68
+0.72%
Samyang 145990.KO
37.77
-0.21%
The San-in Godo Bank 8381.TSE
9.26
+1.87%
OBIC Business Consultants 4733.TSE
43.24
-2.44%
uPI Semiconductor 6719.TW
8.39
-0.47%
The 77 Bank 8341.TSE
30.34
+0.30%
Toyo Construction 1890.TSE
8.76
+0.23%
Taiwan Fertilizer 1722.TW
1.99
-1.00%
LuxNet 4979.TWO
3.71
-0.80%
House Foods Group 2810.TSE
18.99
+0.48%
TEMC 425040.KQ
14.59
-1.62%
INPAQ Technology 6284.TWO
2.73
0.00%
Sunplus Technology 2401.TW
0.93
-1.06%
Lotte Tour Development 032350.KO
7.15
-3.12%
Fukuyama Transporting 9075.TSE
23.16
-1.28%
AEON Financial Service 8570.TSE
8.45
+0.12%
Yokogawa Bridge Holdings 5911.TSE
17.85
+2.76%
Nipro 8086.TSE
7.61
-2.06%
Tokyo Century 8439.TSE
9.73
-0.10%
STARLUX Airlines 2646.TWO
0.68
0.00%
Allied Supreme 4770.TW
12.16
+0.83%
HLB Life Science 067630.KQ
7.38
-30.64%
Fujita Kanko 9722.TSE
42.79
+1.09%
FocalTech Systems 3545.TW
2.63
-0.38%
IBASE Technology 8050.TWO
2.62
+0.38%
OUTSOURCING 2427.TSE
11.22
-0.71%
NS Solutions 2327.TSE
31.63
-0.13%
Tong Hsing Electronic Industries 6271.TW
4.64
0.00%
GC Biopharma 006280.KO
87.10
+2.22%
LX Semicon 108320.KO
52.94
-1.93%
Gamania Digital 6180.TWO
2.62
-0.76%
Wowprime 2727.TW
7.31
+0.69%
Hirogin Holdings 7337.TSE
7.42
+0.13%
TOMONY Holdings 8600.TSE
2.61
+0.77%
Taiwan High Speed Rail 2633.TW
0.94
-1.05%
Kanematsu 8020.TSE
16.96
+0.24%
The Toho Bank 8346.TSE
2.38
+2.15%
PI Advanced Materials 178920.KO
19.33
-1.33%
SM Culture & Contents 048550.KQ
1.63
-1.81%
Topcon 7732.TSE
10.98
-3.35%
CLIO Cosmetics 237880.KQ
26.14
-2.21%
SeAH Besteel Holdings 001430.KO
17.52
-4.00%
Financial Products Group 7148.TSE
13.63
-1.02%
Formosa Laboratories 4746.TW
2.99
+2.05%
Star Micronics 7718.TSE
13.14
-0.23%
Nakayama Steel Works 5408.TSE
6.15
+0.33%
Kokuyo 7984.TSE
16.98
-0.88%
FuSheng Precision 6670.TW
9.23
-1.60%
Union Tool 6278.TSE
34.58
+1.92%
Towa Pharmaceutical 4553.TSE
17.58
+2.21%
Fuji Oil Holdings 2607.TSE
15.09
+0.87%
Daiseki 9793.TSE
20.40
+0.34%
Korea Gas 036460.KO
21.20
-1.35%
Glory 6457.TSE
17.50
-1.02%
DREAMTECH 192650.KO
7.29
-4.08%
KATITAS 8919.TSE
11.11
-2.37%
T””Way Air 091810.KO
1.97
-3.43%
Ohsho Food Service 9936.TSE
52.28
+1.38%
Paltac 8283.TSE
27.18
-2.55%
Espec 6859.TSE
19.89
-1.97%
Daikoku Denki 6430.TSE
22.00
+1.62%
UTI 179900.KQ
26.87
-6.60%
Maruichi Steel Tube 5463.TSE
24.40
+0.25%
Nichias 5393.TSE
28.19
+0.28%
Dynapack International Technology 3211.TWO
2.93
+1.38%
FIT Holding 3712.TW
1.36
+1.49%
Meitetsu 9048.TSE
13.14
-0.45%
Taiwan Paiho 9938.TW
2.10
-0.47%
Digital Arts 2326.TSE
24.89
-5.72%
Okasan Securities Group 8609.TSE
4.85
+2.75%
Gemtek Technology 4906.TW
1.06
0.00%
Duskin 4665.TSE
21.93
-0.27%
Zeon 4205.TSE
9.33
0.00%
Seikitokyu Kogyo 1898.TSE
10.84
+1.12%
MegaStudyEdu 215200.KQ
43.59
+0.90%
Amano 6436.TSE
24.21
-1.06%
Taiwan Navigation 2617.TW
1.15
-1.71%
KCTech 281820.KO
24.33
-2.76%
Aichi Financial Group 7389.TSE
17.06
+0.35%
Standard Foods 1227.TW
1.28
+0.79%
Lelon Electronics 2472.TW
2.42
-0.82%
Kolmar Korea Holdings 024720.KO
7.22
-3.86%
GS Retail 007070.KO
15.24
+1.20%
Sinko Industries 6458.TSE
27.17
-0.15%
Aoyama Trading 8219.TSE
9.83
-1.50%
Chiyoda 6366.TSE
2.24
-2.18%
Nippon Soda 4041.TSE
33.62
-1.67%
SMS 2175.TSE
13.11
-2.09%
NEXON Games 225570.KQ
10.43
-1.23%
Mars Group Holdings 6419.TSE
21.62
-1.01%
PARADISE 034230.KQ
10.96
-1.53%
Protec 053610.KQ
26.73
-1.37%
LINTEC 7966.TSE
20.66
-1.34%
Daido Steel 5471.TSE
10.11
0.00%
Ki-Star Real Estate 3465.TSE
20.98
-1.04%
S&S Tech 101490.KQ
31.81
-0.62%
Kanto Denka Kogyo 4047.TSE
5.60
-1.06%
AEON REIT Investment 3292.TSE
873.75
-0.81%
Nichicon 6996.TSE
7.87
-0.88%
Tokai Tokyo Financial Holdings 8616.TSE
3.66
+0.27%
Episil Technologies 3707.TWO
2.00
+1.01%
Park Systems 140860.KQ
124.35
-0.22%
WUS Printed Circuit 2316.TW
1.40
-2.10%
TS TECH 7313.TSE
11.50
+0.26%
Nippon Shokubai 4114.TSE
10.07
0.00%
Neowiz Games 095660.KQ
16.97
-0.76%
TODA corp 1860.TSE
6.87
-1.29%
Information Services International-Dentsu 4812.TSE
33.81
-1.66%
Kakao Games 293490.KQ
16.23
+0.37%
Japan Securities Finance 8511.TSE
10.79
+1.41%
Center Laboratories 4123.TWO
1.43
+2.14%
Kaga Electronics 8154.TSE
37.85
-2.87%
Nankai Electric Railway 9044.TSE
17.22
0.00%
C&C International 352480.KQ
58.16
-3.07%
Roland 7944.TSE
26.01
-4.16%
Cybozu 4776.TSE
10.08
+0.20%
F&F 383220.KO
49.99
-0.83%
Joyful Honda 3191.TSE
13.66
-0.73%
Daiichikosho 7458.TSE
10.89
-1.00%
Tokai Carbon Korea 064760.KQ
86.88
-1.81%
Hwaseung Enterprise 241590.KO
7.15
-3.90%
NS United Kaiun Kaisha 9110.TSE
31.37
+1.13%
Chugoku Marine Paints 4617.TSE
13.00
+1.48%
Seria 2782.TSE
16.75
-0.83%
Shinsegae 004170.KO
127.37
-0.86%
Tsubakimoto Chain 6371.TSE
37.98
-0.58%
Studio Dragon 253450.KQ
33.57
+0.21%
The Nanto Bank 8367.TSE
21.52
-1.65%
Fuyo General Lease 8424.TSE
82.02
+0.32%
FP 7947.TSE
17.09
+1.24%
Fuso Chemical 4368.TSE
24.70
+0.57%
Microbio 4128.TWO
1.32
-1.49%
DukSan Neolux 213420.KQ
28.27
-3.61%
ASROCK 3515.TW
6.95
-1.14%
Taichung Commercial Bank 2812.TW
0.56
0.00%
Bengo4.com 6027.TSE
18.49
-3.19%
Korea Investment Holdings 071050.KO
51.39
-2.52%
Tfe 425420.KQ
25.22
-2.81%
Yem Chio 4306.TW
0.62
+1.64%
KYB 7242.TSE
32.59
-0.73%
X-Legend Entertainment 4994.TW
4.16
+1.22%
Connectwave 119860.KQ
13.19
-0.98%
Furuno Electric 6814.TSE
12.99
0.00%
UNID Company 014830.KO
74.95
-2.61%
OSG 6136.TSE
12.96
-0.46%
Mitsubishi Logisnext 7105.TSE
10.82
+1.60%
Grand Pacific Petrochemical 1312.TW
0.46
0.00%
GMO Financial Gate 4051.TSE
49.14
-3.76%
H.I.S. 9603.TSE
11.07
-0.72%
MEGMILK SNOW BRAND 2270.TSE
15.90
-1.55%
coly 4175.TSE
9.62
+8.70%
Cheil Worldwide 030000.KO
14.08
-1.88%
Nishi-Nippon Financial Holdings 7189.TSE
13.14
+0.23%
ARIAKE JAPAN 2815.TSE
33.94
+0.21%
Eris Technology 3675.TWO
9.15
+1.44%
Inabata & 8098.TSE
20.95
-1.18%
Hanatour Service 039130.KO
43.51
-2.47%
BRONCO BILLY 3091.TSE
25.79
+1.82%
Tokyotokeiba 9672.TSE
27.59
-0.25%
SK oceanplant 100090.KO
10.05
-2.99%
Medy-Tox 086900.KQ
98.14
-0.69%
Bic Camera 3048.TSE
9.55
-0.52%
PSS 6914.TWO
5.92
-3.58%
DR.Wu Skincare 6523.TWO
5.79
-0.17%
Cosmo Chemical 005420.KO
22.23
-1.81%
Selvas AI 108860.KQ
12.74
-2.67%
Workman 7564.TSE
25.08
-0.36%
Gift Holdings 9279.TSE
18.07
+3.08%
GigaVis 420770.KQ
45.79
-3.32%
Fuji Kyuko 9010.TSE
20.82
-1.19%
Japan Aviation Electronics Industry 6807.TSE
15.51
-1.84%
Hana Technology 299030.KQ
41.82
-2.70%
Daiei Kankyo 9336.TSE
16.31
+1.56%
Aekyungchemical 161000.KO
9.49
-3.85%
HTC 2498.TW
1.34
-0.74%
Fixstars 3687.TSE
12.15
-3.26%
GS Holdings 078930.KO
32.21
-3.51%
Ryobi 5851.TSE
16.83
-3.50%
Colowide 7616.TSE
12.79
-0.54%
LX International 001120.KO
21.35
-1.84%
Smaregi 4431.TSE
13.90
-5.63%
MegaChips 6875.TSE
27.59
-2.20%
Wacom 6727.TSE
4.68
-2.09%
Digital Garage 4819.TSE
17.15
-2.06%
Hokuetsu 3865.TSE
7.54
-3.08%
Strike 6196.TSE
27.36
+0.92%
ATOM 7412.TSE
4.50
+0.67%
Juroku Financial Group 7380.TSE
30.12
+2.41%
SK Networks 001740.KO
3.73
-2.86%
Happinet 7552.TSE
21.07
+2.38%
Infomart 2492.TSE
1.93
-2.03%
Hirata 6258.TSE
46.90
+1.49%
Lifenet Insurance 7157.TSE
8.79
-2.77%
NSD 9759.TSE
18.51
-0.70%
JINS HOLDINGS 3046.TSE
22.81
-0.74%
Apex Dynamics 4583.TW
8.80
-2.33%
Shochiku 9601.TSE
59.17
-1.86%
Shiny Chemical Industrial 1773.TW
5.17
-2.64%
Lotte Chilsung Beverage 005300.KO
96.37
+0.40%
Raysum 8890.TSE
22.74
-1.17%
TV Asahi Holdings 9409.TSE
12.46
-1.27%
Aica Kogyo 4206.TSE
21.60
-0.28%
Tokyo Steel Manufacturing 5423.TSE
10.52
-1.68%
CHA Biotech 085660.KQ
12.59
-0.08%
ENNOSTAR 3714.TW
1.36
-1.45%
Mimasu Semiconductor Industry 8155.TSE
23.90
-0.17%
Universal Entertainment 6425.TSE
10.14
-0.49%
Kaken Pharmaceutical 4521.TSE
22.14
-0.49%
Sun Frontier Fudousan 8934.TSE
13.09
-1.13%
ispace 9348.TSE
4.70
-1.26%
It””s Hanbul 226320.KO
10.97
-6.00%
Senshu Electric 9824.TSE
37.53
-0.56%
Chicony Power Technology 6412.TW
4.67
-1.68%
Sumida 6817.TSE
7.36
-0.14%
TACHI-S 7239.TSE
12.76
+2.16%
Nagano Keiki 7715.TSE
18.66
-1.27%
DoubleUGames 192080.KO
34.16
-0.99%
SFA Semicon 036540.KQ
4.28
-2.51%
KEPCO Plant Service & Engineering 051600.KO
26.76
-1.40%
Ryoyo Electro 8068.TSE
18.35
-0.43%
Godo Steel 5410.TSE
34.83
+0.72%
First Hi-tec Enterprise 5439.TWO
2.93
0.00%
Premium Group 7199.TSE
14.32
-1.51%
Daewoo Engineering & Construction 047040.KO
2.73
-2.50%
Sensortek Technology 6732.TWO
10.63
-0.84%
Nichidenbo 3090.TW
2.09
-0.48%
Nishimatsuya Chain 7545.TSE
14.62
0.00%
Nojima 7419.TSE
11.10
-0.72%
TKP 3479.TSE
9.24
-0.96%
Cub Elecparts 2231.TW
3.43
+0.88%
Dongkuk Steel Mill 460860.KO
8.06
-3.13%
Bank of Innovation 4393.TSE
28.48
+1.64%
transcosmos 9715.TSE
20.05
-2.43%
Universal Vision Biotechnology 3218.TWO
8.05
+0.50%
AhnLab 053800.KQ
46.75
-2.97%
Seiren 3569.TSE
15.87
+0.63%
Kumho Tire 073240.KO
5.35
-2.19%
Lotte Non – Life Insurance 000400.KO
2.55
-2.67%
Lintes Technology 6715.TW
5.17
+1.17%
Taiwan Sakura 9911.TW
2.82
-4.08%
Mirae Asset Securities 006800.KO
5.76
-3.36%
Raksul 4384.TSE
5.93
-1.50%
Able C&C 078520.KO
5.85
-4.57%
GENDA 9166.TSE
19.47
-0.71%
Fuji 6134.TSE
17.20
-0.58%
Hisamitsu Pharmaceutical 4530.TSE
24.35
-0.73%
KFC Holdings Japan 9873.TSE
34.19
-1.30%
The Bank of Nagoya 8522.TSE
47.86
+1.31%
Daikokutenbussan 2791.TSE
53.89
-0.26%
AMOREPACIFIC Group 002790.KO
25.73
-3.05%
Chung Hung Steel 2014.TW
0.71
-1.39%
Okamura 7994.TSE
14.53
-1.76%
Unipres 5949.TSE
9.32
-0.53%
Raito Kogyo 1926.TSE
13.22
-1.93%
Oisix ra daichi 3182.TSE
8.26
-0.36%
Central Reinsurance 2851.TW
0.88
-1.12%
Yaoko 8279.TSE
55.12
+1.29%
Mandom 4917.TSE
7.78
-2.63%
PIOLAX 5988.TSE
14.10
+1.88%
Seegene 096530.KQ
16.42
-0.73%
TaiMed Biologics 4147.TWO
2.72
+0.37%
RaemongRaein 200350.KQ
11.04
-2.21%
Qol Holdings 3034.TSE
9.81
+1.13%
K&O Energy Group 1663.TSE
21.97
+2.09%
JustSystems 4686.TSE
17.73
-2.10%
Tadano 6395.TSE
7.24
-0.28%
Andes Technology 6533.TW
12.16
-0.98%
Toyo Ink SC Holdings 4634.TSE
20.91
-0.62%
JW Pharmaceutical 001060.KO
22.64
+0.31%
Yurtec 1934.TSE
10.08
+3.28%
The First Bank Of Toyama 7184.TSE
6.99
+0.43%
The Shiga Bank 8366.TSE
25.85
+0.74%
Dawonsys 068240.KQ
9.87
+0.92%
Mani 7730.TSE
12.00
-1.40%
Ananti 025980.KQ
4.51
-1.53%
Valqua 7995.TSE
24.63
+0.16%
AZ-COM MARUWA Holdings 9090.TSE
7.50
+1.63%
SsangYong C&E 003410.KO
5.15
-1.15%
DL E&C 375500.KO
24.85
-2.43%
HYUNDAI WIA 011210.KO
41.67
-1.68%
Kedge Construction 2546.TW
3.01
+1.01%
Chips & Media 094360.KQ
15.02
-2.66%
Nisshinbo Holdings 3105.TSE
7.22
-0.28%
Tokyo Kiraboshi Financial Group 7173.TSE
27.94
-0.39%
Matsui Securities 8628.TSE
5.19
-0.38%
Hosiden 6804.TSE
12.23
-0.33%
Systex 6214.TW
3.88
-1.27%
Shin Nippon Biomedical Laboratories 2395.TSE
8.82
-1.89%
Hanwha General Insurance 000370.KO
3.85
-1.03%
Okumura 1833.TSE
31.24
+0.19%
M&A Capital Partners 6080.TSE
13.36
-3.33%
Tainan Spinning 1440.TW
0.54
-1.82%
KOMEDA Holdings 3543.TSE
16.85
-0.18%
Hakuto 7433.TSE
32.40
-0.12%
HiteJinro 000080.KO
14.87
-1.00%
EirGenix 6589.TWO
2.58
+1.98%
Nippon Ceramic 6929.TSE
15.91
-2.39%
Samsung Card 029780.KO
29.23
-0.48%
Nippn 2001.TSE
14.55
-1.29%
Yankey Engineering 6691.TW
11.74
-1.10%
Euglena 2931.TSE
3.40
-2.86%
EDION 2730.TSE
10.01
-0.69%
Alltop Technology 3526.TWO
7.42
-1.46%
Canon Marketing Japan 8060.TSE
28.57
-0.52%
KITZ 6498.TSE
7.22
-0.82%
Sakata INX 4633.TSE
10.96
-0.45%
91App 6741.TWO
2.99
+1.70%
United Super Markets Holdings 3222.TSE
5.66
+1.07%
GS Engineering & Construction 006360.KO
11.46
-2.05%
Autobacs Seven 9832.TSE
9.73
-1.52%
Enplas 6961.TSE
46.90
-0.19%
I-ne 4933.TSE
10.25
-3.03%
Topkey 4536.TW
6.42
-1.23%
Hanil Cement 300720.KO
10.43
-0.86%
Iriso Electronics 6908.TSE
19.92
-0.75%
Kmw 032500.KQ
11.21
-0.88%
Mitsui DM Sugar Holdings 2109.TSE
20.34
-0.25%
Daishi Hokuetsu Financial Group 7327.TSE
30.76
-1.66%
LOTTE Fine Chemical 004000.KO
34.64
-0.03%
Seoul Semiconductor 046890.KQ
7.29
-0.14%
Hanmi Pharmaceutical 008930.KO
25.07
-2.11%
Korea Circuit 007810.KO
11.85
-4.82%
YUNSUNG F&C 372170.KQ
52.13
-0.84%
Onward Holdings 8016.TSE
3.86
-0.52%
DTS 9682.TSE
26.56
+0.23%
ScinoPharm Taiwan 1789.TW
0.89
+1.14%
Curexo 060280.KQ
8.70
+0.12%
Sam-A Aluminium 006110.KO
56.18
-3.62%
TaiGen Biopharmaceuticals Holdings 4157.TWO
0.48
+2.13%
ShinMaywa Industries 7224.TSE
8.47
-0.12%
The Sumitomo Warehouse 9303.TSE
16.00
-1.05%
MIRAIT ONE 1417.TSE
11.83
-1.00%
Vector 6058.TSE
8.64
-0.12%
Medigen Vaccine Biologics 6547.TWO
1.70
+1.19%
CJ CGV 079160.KO
4.19
-2.10%
Alexander Marine 8478.TW
11.42
+0.26%
Nakanishi 7716.TSE
15.70
-1.32%
Max 6454.TSE
22.65
+3.52%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
18.55
+4.80%
Nippon Gas 8174.TSE
15.70
-1.07%
Nova Technology 6613.TWO
6.22
-2.66%
Tokai Rika 6995.TSE
14.25
-0.63%
Studio Mir 408900.KQ
3.87
-2.27%
YungShin Global Holding 3705.TW
1.66
+0.61%
Maxell 6810.TSE
10.01
+0.60%
SENKO Group Holdings 9069.TSE
7.39
-0.81%
LandMark Optoelectronics 3081.TWO
3.97
+0.25%
Tsugami 6101.TSE
9.55
+1.92%
POSCO M-TECH 009520.KQ
14.98
-1.96%
Acom 8572.TSE
2.53
-1.17%
President Securities 2855.TW
0.83
0.00%
SPG 058610.KQ
20.58
-1.67%
Miyakoshi Holdings 6620.TSE
10.16
+9.48%
JAC Recruitment 2124.TSE
4.22
-1.17%
Pilot 7846.TSE
27.28
-1.20%
Yellow Hat 9882.TSE
13.08
-1.21%
Hioki E.E. 6866.TSE
45.03
-2.68%
Belluna 9997.TSE
4.41
+1.15%
TOCALO 3433.TSE
12.54
-1.03%
Toei 9605.TSE
22.45
-0.62%
HAESUNG DS 195870.KO
37.25
-1.59%
Press Kogyo 7246.TSE
4.27
0.00%
San-Ai Obbli 8097.TSE
13.47
-0.74%
Bafang Yunji 2753.TW
5.23
-0.19%
Aida Engineering 6118.TSE
5.78
-1.53%
Nippon Seiki 7287.TSE
8.63
0.00%
Elecom 6750.TSE
10.01
+1.52%
Taiwan Sanyo Electric 1614.TW
1.51
+1.34%
Sotetsu Holdings 9003.TSE
16.08
-0.62%
Tera Probe 6627.TSE
32.91
-3.01%
Dongwha Enterprise 025900.KQ
14.11
-1.40%
Eurocharm Holdings 5288.TW
6.49
+5.19%
Nissha 7915.TSE
11.71
+0.34%
gremz 3150.TSE
14.11
-2.15%
SK bioscience 302440.KO
43.81
-1.97%
Taiwan Tea 2913.TW
0.67
0.00%
BNK Financial Group 138930.KO
6.31
-2.02%
Iino Kaiun Kaisha 9119.TSE
8.08
-0.74%
Sangetsu 8130.TSE
19.79
-0.25%
West Holdings 1407.TSE
18.51
-1.28%
Phihong Technology 2457.TW
1.54
0.00%
TKC 9746.TSE
22.13
-1.34%
Visco Vision 6782.TW
7.21
-0.28%
Lotte Data Communication Company 286940.KO
22.93
-0.69%
Kurabo Industries 3106.TSE
27.71
+3.71%
Marusan Securities 8613.TSE
6.70
+0.75%
Takara Standard 7981.TSE
11.29
-0.62%
KH Neochem 4189.TSE
14.12
-0.70%
Alpen 3028.TSE
12.85
-0.77%
Giken 6289.TSE
12.09
-0.17%
GOLFZON 215000.KQ
57.35
-1.24%
Arclands 9842.TSE
11.96
+0.34%
create restaurants holdings 3387.TSE
6.97
-0.14%
Daewoong pharmaceutical 069620.KO
82.97
+0.17%
Koshidaka Holdings 2157.TSE
5.56
0.00%
Pasona Group 2168.TSE
14.58
-1.29%
The Keiyo Bank 8544.TSE
5.12
+1.39%
AS ONE 7476.TSE
15.95
-2.74%
en-japan 4849.TSE
17.47
+1.16%
Heiwa Real Estate 8803.TSE
24.70
-0.36%
Lotte Shopping 023530.KO
50.87
-1.13%
FuRyu 6238.TSE
6.82
+0.44%
DOUTOR NICHIRES Holdings 3087.TSE
13.48
-0.15%
Toyo Gosei 4970.TSE
55.81
-2.21%
Dongwon Industries 006040.KO
27.79
+0.87%
ARE Holdings 5857.TSE
12.67
-0.24%
Intops 049070.KQ
19.14
-2.50%
Chubu Steel Plate 5461.TSE
17.11
+1.72%
The Hyakugo Bank 8368.TSE
4.00
+0.76%
Futaba Industrial 7241.TSE
5.72
-0.17%
Sunrex Technology 2387.TW
1.95
0.00%
Foosung 093370.KO
5.35
-2.19%
Inaba Denki Sangyo 9934.TSE
23.74
+0.94%
Yamae Group Holdings 7130.TSE
15.76
-0.13%
Open Up Group 2154.TSE
13.07
-1.43%
TRE Holdings 9247.TSE
7.60
-1.43%
Ichigo 2337.TSE
2.66
-0.75%
Shin Nippon Air Technologies 1952.TSE
25.92
-1.44%
Longchen Paper & Packaging 1909.TW
0.48
+2.13%
Aekyung Industrial 018250.KO
14.57
-3.96%
Yamazen 8051.TSE
8.89
+0.57%
TOA 1885.TSE
6.21
-0.32%
SCI Pharmtech 4119.TW
2.91
+1.04%
Mitsuba 7280.TSE
6.85
+0.44%
Fulgent Sun International (Holding) 9802.TW
3.96
-1.49%
Taiyo Holdings 4626.TSE
20.62
-1.06%
Ichia Technologies 2402.TW
1.04
+0.97%
RS Technologies 3445.TSE
20.59
+0.34%
Trusco Nakayama 9830.TSE
16.32
+0.93%
Prince Housing & Development 2511.TW
0.39
+2.63%
Life 8194.TSE
25.24
+0.28%
Kansai Food Market 9919.TSE
13.44
+6.92%
Kawada Technologies 3443.TSE
18.05
+0.39%
INNOX Advanced Materials 272290.KQ
21.94
-1.66%
Taiwan Cogeneration 8926.TW
1.44
0.00%
Samyang Holdings 000070.KO
52.42
+0.87%
AnyMind Group 5027.TSE
6.30
-3.37%
IEI Integration 3022.TW
2.59
-0.77%
DCM Holdings 3050.TSE
9.19
-0.54%
Roland DG 6789.TSE
34.26
-0.72%
IS DongSeo 010780.KO
20.21
+0.85%
SAMG Entertainment 419530.KQ
9.33
-2.10%
Hitron Technologies 2419.TW
0.99
+3.13%
Genki Sushi 9828.TSE
21.46
+0.19%
Tokyu Construction 1720.TSE
4.98
-0.20%
Di Dong Il 001530.KO
18.11
-0.39%
Krosaki Harima 5352.TSE
20.11
+1.51%
JB Financial Group 175330.KO
9.71
-1.92%
Taiwan Printed Circuit Board Techvest 8213.TW
1.21
-0.82%
Taiwan Semiconductor 5425.TWO
2.31
-1.28%
Totech 9960.TSE
17.82
-1.00%
Shinagawa Refractories 5351.TSE
12.28
-0.16%
Kpp Group Holdings 9274.TSE
5.15
-0.77%
MITSUI-SOKO HOLDINGS 9302.TSE
27.20
-1.20%
Com2uS 078340.KQ
32.47
-0.06%
Eiken Chemical 4549.TSE
13.77
+0.66%
Hanjin Kal 180640.KO
48.08
-0.66%
Kameda Seika 2220.TSE
25.08
-0.87%
Weathernews 4825.TSE
29.32
+0.14%
Pan-International Industrial 2328.TW
1.08
-0.92%
Heiwa 6412.TSE
13.05
-0.38%
PHC Holdings 6523.TSE
7.17
-0.42%
IG Port 3791.TSE
28.29
-2.28%
Great Wall Enterprise 1210.TW
1.80
0.00%
Ai Holdings 3076.TSE
15.75
+0.51%
Nippon Kayaku 4272.TSE
8.28
+0.49%
The Nisshin OilliO Group 2602.TSE
31.02
-1.15%
Tosei 8923.TSE
15.21
-0.65%
Dong Suh Companies 026960.KO
14.13
0.00%
Maeda Kosen 7821.TSE
20.50
-1.96%
Lien Hwa Industrial Holdings 1229.TW
2.11
-0.94%
Mizuho Leasing Company 8425.TSE
6.96
-0.71%
SIIX 7613.TSE
8.49
-1.74%
Shinkong Synthetic Fibers 1409.TW
0.52
-1.89%
Panjit International 2481.TW
1.78
0.00%
Darwin Precisions 6120.TW
0.48
-2.04%
Chunbo 278280.KQ
56.32
-2.64%
Central Automotive Products 8117.TSE
34.26
-3.98%
Mercuries & Associates Holding 2905.TW
0.52
+1.96%
Formosa Sumco Technology 3532.TW
5.07
+0.20%
Globeride 7990.TSE
12.86
+1.26%
Jin Air 272450.KO
9.50
-3.26%
RAIZNEXT 6379.TSE
11.72
-0.59%
Hyundai Department Store 069960.KO
36.89
-1.55%
The Awa Bank 8388.TSE
17.39
+1.52%
Holtek Semiconductor 6202.TW
1.85
0.00%
Asiana Airlines 020560.KO
8.03
-2.78%
Sakai Moving Service 9039.TSE
15.17
-1.69%
Ishihara Sangyo Kaisha 4028.TSE
10.31
+0.39%
Partron 091700.KQ
6.04
0.00%
AAEON Technology 6579.TW
5.14
-1.53%
GMO Financial Holdings 7177.TSE
5.06
+0.60%
Namchow Holdings 1702.TW
2.05
0.00%
Zero One Technology 3029.TW
2.28
-0.44%
Orient 8585.TSE
6.65
-0.75%
F.C.C. 7296.TSE
13.85
+0.51%
GA technologies 3491.TSE
9.66
+0.63%
United Arrows 7606.TSE
11.27
-0.62%
Izumi 8273.TSE
21.63
-0.37%
OCI 456040.KO
69.94
-1.60%
DIP 2379.TSE
17.89
-1.00%
KG Dongbu Steel 016380.KO
5.08
-1.36%
Ya-Man 6630.TSE
5.99
+1.01%
IwaiCosmo Holdings 8707.TSE
14.92
+0.61%
AOKI Holdings 8214.TSE
8.27
+0.73%
HannStar Display 6116.TW
0.31
-3.13%
Hu Lane Associate 6279.TWO
4.95
-1.00%
Bushiroad 7803.TSE
2.24
0.00%
CMK 6958.TSE
3.95
+0.25%
Oki Electric Industry 6703.TSE
6.67
-1.33%
Shoei 7839.TSE
13.27
-0.52%
Kyokuto Kaihatsu Kogyo 7226.TSE
15.63
-0.32%
FSP Technology 3015.TW
1.90
+0.53%
Hanwha Investment & Securities 003530.KO
2.48
-1.98%
Simplex Holdings 4373.TSE
17.20
-2.60%
Komeri 8218.TSE
23.54
-0.47%
ZIGExN 3679.TSE
4.20
-1.87%
Honeys Holdings 2792.TSE
10.85
-0.91%
Hokkoku Financial Holdings 7381.TSE
32.91
+1.23%
Aisan Industry 7283.TSE
9.03
+0.22%
Taiwan-Asia Semiconductor 2340.TW
1.19
0.00%
Prestige International 4290.TSE
4.11
-3.07%
Fukuda Denshi 6960.TSE
40.74
-3.62%
LOTTE 004990.KO
19.58
-2.10%
King””s Town Construction 2524.TW
1.67
-0.60%
Kenda Rubber Industrial 2106.TW
1.09
-0.91%
YeaShin International Development 5213.TWO
1.30
0.00%
Kumiai Chemical Industry 4996.TSE
5.13
-0.19%
Korean Reinsurance 003690.KO
5.88
-0.34%
Ichibanya 7630.TSE
7.04
+0.28%
Universal Cement 1104.TW
1.03
0.00%
Maruha Nichiro 1333.TSE
20.50
-0.77%
Da-Cin Construction 2535.TW
1.69
-1.74%
Sekisui Jushi 4212.TSE
15.17
-3.13%
Trancom 9058.TSE
38.62
+3.73%
Channel Well Technology 3078.TWO
2.35
0.00%
Tamura 6768.TSE
4.10
-0.24%
Prima Meat Packers 2281.TSE
15.06
+0.27%
Valor Holdings 9956.TSE
14.85
+0.41%
Cosel 6905.TSE
9.15
-2.35%
Token 1766.TSE
69.16
-3.33%
Greatek Electronics 2441.TW
1.95
0.00%
Lanner Electronics 6245.TWO
2.86
-0.69%
Chung Hwa Pulp 1905.TW
0.71
0.00%
Kohoku Kogyo 6524.TSE
14.37
+2.35%
Sumitomo Densetsu 1949.TSE
22.32
-1.33%
Episil-Precision 3016.TW
1.90
+0.53%
SAN-A 2659.TSE
30.28
+0.10%
Hiday Hidaka 7611.TSE
18.35
+0.77%
D-Link 2332.TW
0.57
0.00%
HDC Hyundai Development 294870.KO
13.05
-3.33%
The Okinawa Electric Power Companyorporated 9511.TSE
7.16
+0.42%
Bunka Shutter 5930.TSE
10.91
-0.09%
Riken Keiki 7734.TSE
23.54
-3.01%
Nikkiso 6376.TSE
8.14
+0.87%
YLab 432430.KQ
8.92
+0.22%
USI 1304.TW
0.51
0.00%
Adlink Technology 6166.TW
2.11
+0.48%
Hansae 105630.KO
16.42
-0.55%
Chang Wah Technology 6548.TWO
1.22
-0.81%
Bukwang Pharmaceutical 003000.KO
4.82
-3.60%
Myoung Shin Industrial 009900.KO
10.91
-1.98%
Shinnihon 1879.TSE
10.16
+0.59%
Samty 3244.TSE
17.08
-0.52%
Paramount Bed Holdings 7817.TSE
16.74
+0.06%
Takara Bio 4974.TSE
6.97
-1.83%
Kohnan Shoji 7516.TSE
28.52
-0.94%
Cube Entertainment 182360.KQ
10.88
-3.37%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.26
-1.56%
Sinon 1712.TW
1.28
-2.29%
Toyobo 3101.TSE
6.84
-0.58%
K.S. Terminals 3003.TW
2.41
-1.63%
Bank of The Ryukyus 8399.TSE
8.22
+0.61%
Fukushima Galilei 6420.TSE
41.06
+1.48%
Hota Industrial Mfg. 1536.TW
1.66
+0.61%
ORION Holdings 001800.KO
11.08
+0.91%
Nichiha 7943.TSE
22.39
-0.75%
J&V Energy Technology 6869.TW
4.34
-0.46%
Mitsubishi Shokuhin 7451.TSE
34.26
-1.10%
Sunjin Beauty Science 086710.KQ
7.55
-1.69%
Xintec 3374.TWO
3.61
-0.55%
Earth 4985.TSE
28.96
-0.86%
BML 4694.TSE
17.81
-2.36%
Wysiwyg Studios 299900.KQ
1.81
-4.23%
Drecom 3793.TSE
5.05
+0.20%
Inageya 8182.TSE
7.92
0.00%
Nittetsu Mining 1515.TSE
32.59
+0.65%
DEAR U 376300.KQ
19.14
+0.58%
CSBC 2208.TW
0.58
0.00%
KOA 6999.TSE
9.72
+0.10%
TAI-TECH Advanced Electronics 3357.TWO
3.83
0.00%
Sakura Development 2539.TW
2.14
+0.94%
Base 4481.TSE
20.08
+1.36%
Actron Technology 8255.TWO
5.77
-0.52%
TTY Biopharm 4105.TWO
2.40
-0.41%
Aichi Steel 5482.TSE
23.77
+0.64%
KYORIN Pharmaceutical 4569.TSE
10.98
-0.63%
Sumitomo Mitsui Construction 1821.TSE
2.52
-0.40%
Value Added Technology 043150.KQ
22.20
-0.31%
Starts 8850.TSE
21.81
-2.59%
J Trust 8508.TSE
2.58
-0.77%
METAWATER 9551.TSE
12.66
-1.17%
Taisun Enterprise 1218.TW
0.69
-1.43%
TSI Holdings 3608.TSE
5.50
+0.55%
Sanyo Denki 6516.TSE
46.64
-1.42%
Toagosei 4045.TSE
10.11
-0.88%
MCJ 6670.TSE
8.27
-3.39%
Osaka Organic Chemical Industry 4187.TSE
21.78
-0.59%
Nihon Housing 4781.TSE
10.04
-0.40%
Pacific Industrial 7250.TSE
9.80
0.00%
Hyundai Elevator 017800.KO
30.08
-2.40%
Taiwan Puritic 6826.TWO
6.30
-0.47%
Kitanotatsujin 2930.TSE
1.14
-0.87%
The Ambassador Hotel 2704.TW
2.22
0.00%
Asanuma 1852.TSE
23.93
-0.21%
Shikoku Kasei Holdings 4099.TSE
12.27
-1.84%
Nishi-Nippon Railroad 9031.TSE
15.65
-0.76%
GemVax&KAEL 082270.KQ
8.61
-0.81%
Baotek Industrial Materials 5340.TWO
1.58
+0.64%
Kiswire 002240.KO
17.63
-2.65%
World 3612.TSE
13.22
-0.83%
JCU 4975.TSE
23.90
-2.92%
Nissei ASB Machine 6284.TSE
33.29
-0.36%
Kolmar BNH 200130.KQ
12.10
-0.74%
WingArc1st 4432.TSE
17.46
+0.58%
Seoul Broadcasting System 034120.KO
16.12
-1.89%
Wistron Information Technology and Services 4953.TWO
4.14
-1.19%
Fujibo Holdings 3104.TSE
27.52
+0.44%
Dimerco Express 5609.TWO
3.00
-1.32%
SIGMAXYZ Holdings 6088.TSE
9.23
-0.75%
Nippon Densetsu Kogyo 1950.TSE
12.47
-1.19%
MCNEX 097520.KO
18.63
-2.87%
Crowell Development 2528.TW
1.51
+2.72%
Userjoy Technology 3546.TWO
2.76
-1.43%
Yieh Phui Enterprise 2023.TW
0.50
0.00%
Future 4722.TSE
9.85
-0.81%
NIKKON Holdings 9072.TSE
19.57
-0.05%
JBCC Holdings 9889.TSE
20.37
+0.05%
Foresee Pharmaceuticals 6576.TWO
2.95
+0.68%
KMC (Kuei Meng) International 5306.TW
4.47
+0.68%
The Ogaki Kyoritsu Bank 8361.TSE
13.63
+0.44%
Topre 5975.TSE
14.22
+1.43%
CTI Engineering 9621.TSE
32.59
+0.46%
Career Technology (Mfg.) 6153.TW
0.64
0.00%
Adimmune 4142.TW
0.88
+1.15%
Fila 081660.KO
29.30
-2.33%
SeAH Steel Holdings 003030.KO
162.34
-6.29%
Youlchon Chemical 008730.KO
23.49
-2.21%
Cawachi 2664.TSE
18.10
+0.56%
San Fang Chemical Industry 1307.TW
1.04
-0.95%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.29
-0.90%
Sanyo Chemical Industries 4471.TSE
25.56
+0.39%
Taiwan Secom 9917.TW
4.00
0.00%
EXEDY 7278.TSE
17.94
-0.77%
The Kiyo Bank 8370.TSE
12.13
-0.41%
The Hyakujushi Bank 8386.TSE
20.30
+1.81%
GFC 4506.TWO
3.79
-3.07%
Topy Industries 7231.TSE
15.46
-1.02%
VIA Labs 6756.TW
6.05
-1.63%
Grape King Bio 1707.TW
4.96
-0.20%
Totetsu Kogyo 1835.TSE
19.79
-1.54%
Shinkong Insurance 2850.TW
2.87
-0.69%
NeoPharm 092730.KQ
19.22
-1.33%
The Japan Wool Textile 3201.TSE
8.60
-0.92%
Genky DrugStores 9267.TSE
36.63
+0.14%
Webzen 069080.KQ
12.41
0.00%
Noritake 5331.TSE
25.69
-0.39%
Shin-Etsu Polymer 7970.TSE
10.11
-1.94%
TechMatrix 3762.TSE
11.04
-2.65%
Metaage 6112.TW
1.82
0.00%
Hogy Medical 3593.TSE
25.28
+0.56%
Flytech Technology 6206.TW
2.81
+0.36%
Shinpoong Pharm 019170.KO
10.16
-2.03%
Advanced Energy Solution Holding 6781.TW
19.86
-1.63%
San Fu Chemical 4755.TW
4.45
-2.20%
Chong Kun Dang Pharmaceutical 185750.KO
75.61
-1.37%
Kato Sangyo 9869.TSE
26.66
-1.08%
Funai Soken Holdings 9757.TSE
14.90
-0.53%
Uchida Yoko 8057.TSE
45.68
+0.68%
Transcom 5222.TW
5.12
+0.39%
Sato Holdings 6287.TSE
13.56
+2.03%
Kissei Pharmaceutical 4547.TSE
20.27
-0.10%
Dongwon Systems 014820.KO
31.22
-1.79%
Mirai Industry 7931.TSE
25.08
-0.75%
Harim Holdings 003380.KQ
4.77
-0.63%
Taiflex Scientific 8039.TW
1.60
-1.23%
Sumitomo Riko 5191.TSE
8.17
+0.49%
Thinking Electronic Industrial 2428.TW
5.14
-1.15%
Capital Futures 6024.TW
1.90
+0.53%
Sanki Engineering 1961.TSE
13.70
-1.44%
Hamakyorex 9037.TSE
24.89
-0.36%
Konoike Transport 9025.TSE
14.15
+0.28%
I””LL 3854.TSE
17.70
-1.78%
Alpha Networks 3380.TW
1.02
0.00%
Heiwado 8276.TSE
14.95
+0.07%
Delpha Construction 2530.TW
1.48
+0.68%
Pressance 3254.TSE
11.05
-0.45%
IDEC 6652.TSE
17.45
-0.51%
Thye Ming Industrial 9927.TW
2.45
-0.41%
GC Cell 144510.KQ
27.09
+0.37%
Avex 7860.TSE
7.92
+0.38%
Comture 3844.TSE
12.12
-1.62%
TSRC 2103.TW
0.76
-1.30%
ES-CON JAPAN 8892.TSE
6.94
+0.58%
Youngone Holdings 009970.KO
63.46
-4.53%
Elan 6099.TSE
5.92
-0.50%
Fujimori Kogyo 7917.TSE
26.91
+0.34%
Tigerair Taiwan 6757.TW
1.38
0.00%
Gree 3632.TSE
3.23
-0.92%
Canon Electronics 7739.TSE
14.56
+0.55%
Chinese Gamer International 3083.TWO
1.61
-0.62%
JSP 7942.TSE
13.93
-2.04%
Fuji Seal International 7864.TSE
14.49
+0.42%
Shizuoka Gas 9543.TSE
6.08
+0.33%
Farglory Free Trade Zone Investment Holding 5607.TW
1.75
+0.57%
Fukui Computer Holdings 9790.TSE
14.47
-1.56%
TPK Holding 3673.TW
1.15
-0.86%
Asia Optical 3019.TW
2.01
0.00%
Softstar Entertainment 6111.TWO
2.22
+0.91%
Shofu 7979.TSE
20.27
-0.30%
Osaka Steel 5449.TSE
17.17
+0.76%
TPR 6463.TSE
15.25
+1.13%
Cleanaway 8422.TW
5.86
-0.51%
YFY 1907.TW
0.95
-1.04%
NICE Information Service 030190.KO
8.45
-1.40%
Eslead 8877.TSE
25.50
-2.71%
Ricoh Leasing 8566.TSE
33.04
-0.33%
Shibuya 6340.TSE
23.00
-0.43%
Daiki Aluminium Industry 5702.TSE
8.40
-1.06%
Mos Food Services 8153.TSE
22.00
+0.14%
Ascendio 012170.KQ
0.75
0.00%
Kanamoto 9678.TSE
16.97
-0.06%
Zojirushi 7965.TSE
9.48
-2.37%
Shibaura Electronics 6957.TSE
38.56
-1.05%
Taihei Dengyo Kaisha 1968.TSE
30.63
-0.23%
Advanced International Multitech 8938.TWO
2.57
-1.15%
Matsuya 8237.TSE
6.23
0.00%
Gourmet Master 2723.TW
2.86
-1.04%
Computer Engineering & Consulting 9692.TSE
11.40
+0.35%
OPTiM 3694.TSE
4.98
-2.54%
Great Tree Pharmacy 6469.TWO
8.61
-0.12%
Imperial Hotel 9708.TSE
5.64
-0.18%
Arata 2733.TSE
20.37
-0.10%
KEYEAST 054780.KQ
4.86
-1.22%
Weltrend Semiconductor 2436.TW
1.87
-0.53%
Itoham Yonekyu Holdings 2296.TSE
27.20
-0.15%
Link and Motivation 2170.TSE
2.89
-0.69%
Toshiba Tec 6588.TSE
19.31
-1.53%
Zuken 6947.TSE
25.72
-0.27%
Hyundai G.F. Holdings 005440.KO
3.44
-2.27%
NHN 181710.KO
17.49
-3.00%
Daiho 1822.TSE
21.33
+0.47%
Ringer Hut 8200.TSE
14.62
-0.41%
Yamabiko 6250.TSE
13.37
-2.27%
ASTORY 241840.KQ
8.61
-2.16%
Yuasa Trading 8074.TSE
36.76
-1.42%
Mitsubishi Pencil 7976.TSE
14.77
-1.20%
Sanyo Special Steel 5481.TSE
14.13
+0.07%
TV TOKYO Holdings 9413.TSE
19.34
-1.38%
Nachi-Fujikoshi 6474.TSE
21.33
-0.14%
G-Tekt 5970.TSE
12.34
0.00%
BELLSYSTEM24 Holdings 6183.TSE
10.12
-0.49%
The Chiba Kogyo Bank 8337.TSE
6.19
-0.48%
Fuji 8278.TSE
12.27
-0.73%
China General Plastics 1305.TW
0.57
0.00%
Oriental Shiraishi 1786.TSE
2.23
-0.89%
enish 3667.TSE
1.56
-1.27%
Asahi Diamond Industrial 6140.TSE
5.82
-1.85%
Japan Lifeline 7575.TSE
7.60
-0.65%
Shoei Foods 8079.TSE
27.62
+0.22%
Taiwan Glass Ind. 1802.TW
0.53
-1.85%
Tong Yang Life Insurance 082640.KO
3.84
-0.52%
Vt Holdings 7593.TSE
3.19
-0.62%
Charm Care 6062.TSE
10.10
-0.10%
OBI Pharma 4174.TWO
1.91
+1.06%
Oiles 6282.TSE
14.34
+0.70%
MARUKA FURUSATO 7128.TSE
14.56
-1.22%
FIC Global 3701.TW
1.78
-1.11%
Kyoei Steel 5440.TSE
13.54
+0.45%
EIZO 6737.TSE
31.15
-1.64%
Jeju Air 089590.KO
8.11
-1.70%
Nippon Carbon 5302.TSE
34.77
-0.74%
Microelectronics Technology 2314.TW
0.94
0.00%
Kintetsu Department Store 8244.TSE
13.54
-1.46%
Procrea Holdings 7384.TSE
11.53
-1.03%
Gunze 3002.TSE
34.13
-0.18%
MATSUDA SANGYO 7456.TSE
17.42
+0.17%
Okinawa Cellular Telephone Company 9436.TSE
22.52
-1.57%
Daou Data 032190.KQ
8.86
-1.77%
Marvelous 7844.TSE
4.16
-0.48%
TCI 8436.TWO
4.75
-0.63%
TKG Huchems 069260.KO
14.62
-0.34%
Japan Pulp and Paper 8032.TSE
38.68
-1.55%
K Car 381970.KO
9.87
-1.20%
Everlight Chemical Industrial 1711.TW
0.61
-1.61%
SD BioSensor 137310.KO
7.89
-2.35%
Doshisha 7483.TSE
13.66
-0.80%
CUCKOO Homesys 284740.KO
17.30
-3.24%
Firich Enterprises 8076.TWO
0.93
0.00%
ARCS 9948.TSE
18.51
+0.11%
Joshin Denki 8173.TSE
16.44
+0.80%
NOMURA 9716.TSE
5.35
-0.93%
Toa Road 1882.TSE
7.76
+0.39%
Fujio Food Group 2752.TSE
9.28
-0.22%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
COLOPL 3668.TSE
3.93
+0.26%
T-Gaia 3738.TSE
12.71
-1.09%
Akatsuki 3932.TSE
13.45
-1.54%
KG Mobility 003620.KO
4.32
-1.59%
The Yamanashi Chuo Bank 8360.TSE
12.44
+0.81%
Grand Korea Leisure 114090.KO
9.85
-0.91%
Riken Vitamin 4526.TSE
16.63
-0.12%
Stark Technology 2480.TW
3.97
0.00%
S-1 012750.KO
46.46
-0.02%
Boryung 003850.KO
8.25
-0.24%
Cuckoo Holdings 192400.KO
15.72
-1.69%
Mitsubishi Research Institute 3636.TSE
30.47
-0.65%
Formosa Advanced Technologies 8131.TW
1.19
-0.83%
LITALICO 7366.TSE
12.25
-0.41%
Kung Long Batteries Industrial 1537.TW
4.41
-1.12%
KLab 3656.TSE
1.57
-0.63%
Vivotek 3454.TW
4.27
+0.71%
Daewoong 003090.KO
14.03
+0.29%
Yuanta Futures 6023.TWO
2.79
-1.06%
LOTTE rental 089860.KO
19.99
-1.14%
Solasto 6197.TSE
3.05
0.00%
NAFCO 2790.TSE
18.15
-0.60%
baudroie 4413.TSE
21.78
-3.59%
Aeon Delight 9787.TSE
23.99
-0.21%
Chun Yuan Steel Industry 2010.TW
0.66
+1.54%
Belc 9974.TSE
48.05
+0.33%
Eagle Industry 6486.TSE
11.94
+0.34%
TOKAI Holdings 3167.TSE
6.18
-0.16%
SK Chemicals 285130.KO
42.48
-1.51%
Ildong Pharmaceutical 249420.KO
11.19
-1.67%
Sampo 1604.TW
0.92
-1.08%
Hyundai Home Shopping Network 057050.KO
38.87
-1.17%
Skytech 6937.TWO
6.18
-0.16%
TaiDoc Technology 4736.TWO
4.94
0.00%
Tsukishima Holdings 6332.TSE
9.01
+2.15%
Shinsegae International 031430.KO
13.07
-0.98%
THE NIPPON ROAD 1884.TSE
11.53
-0.86%
UNITED 2497.TSE
5.06
-0.98%
DaikyoNishikawa 4246.TSE
4.52
+1.35%
Formosa Taffeta 1434.TW
0.74
0.00%
The Musashino Bank 8336.TSE
20.05
+0.91%
Daiwa Industries 6459.TSE
9.59
+1.91%
Sintokogio 6339.TSE
7.25
+0.14%
OPTEX GROUP 6914.TSE
11.15
-0.71%
Holiday Entertainment 9943.TW
2.81
-0.35%
S Foods 2292.TSE
19.41
-0.56%
BenQ Materials 8215.TW
1.02
0.00%
C.I.TAKIRON 4215.TSE
4.70
+2.17%
Tsurumi Manufacturing 6351.TSE
25.76
+2.18%
Daishin Securities 003540.KO
11.68
-1.52%
Innocean Worldwide 214320.KO
16.38
-0.55%
Chunghwa Precision Test Tech. 6510.TWO
14.03
-0.71%
Hokuetsu Industries 6364.TSE
13.03
-2.10%
Fullcast Holdings 4848.TSE
9.28
+0.32%
Shinsho 8075.TSE
44.71
+0.11%
Yulon Nissan Motor 2227.TW
4.48
-2.82%
Nichirin 5184.TSE
24.83
+1.89%
Advanced Ceramic X 3152.TWO
7.03
+0.72%
Hankook & Company 000240.KO
11.01
-1.17%
Noevir Holdings 4928.TSE
33.81
-1.28%
Lungyen Life Service 5530.TWO
1.42
-0.70%
Takamatsu Construction Group 1762.TSE
17.87
+0.17%
CAVE Interactive 3760.TSE
10.98
+0.37%
Kerry TJ Logistics 2608.TW
1.37
-0.72%
Sumitomo Seika Chemicals. 4008.TSE
32.85
+0.24%
Nihon Parkerizing 4095.TSE
7.61
0.00%
Union Bank of Taiwan 2838.TW
0.49
0.00%
North-Star International 8927.TWO
1.95
0.00%
Axial Retailing 8255.TSE
6.34
-1.25%
Altech 4641.TSE
16.51
-1.08%
Posiflex Technology 8114.TW
3.88
-0.77%
Kisoji 8160.TSE
15.94
0.00%
Zeria Pharmaceutical 4559.TSE
12.89
-0.31%
Yahagi Construction 1870.TSE
9.92
+1.33%
Aichi 6345.TSE
7.55
+0.13%
Daou Technology 023590.KO
14.33
-0.69%
Ton Yi Industrial 9907.TW
0.47
-2.08%
ASKA Pharmaceutical Holdings 4886.TSE
14.61
-1.81%
Yondenko 1939.TSE
22.93
+0.92%
International CSRC Investment Holdings 2104.TW
0.56
0.00%
Broadleaf 3673.TSE
3.34
-4.02%
Bando Chemical Industries 5195.TSE
11.54
-0.17%
KINX 093320.KQ
64.94
-2.08%
Restar Holdings 3156.TSE
18.79
+0.97%
Asia Polymer 1308.TW
0.58
0.00%
CURVES HOLDINGS 7085.TSE
4.93
-0.60%
Hosokawa Micron 6277.TSE
28.26
+0.28%
Matsuya Foods Holdings 9887.TSE
33.36
-0.36%
Showa Sangyo 2004.TSE
20.62
-0.77%
WELLNEO SUGAR 2117.TSE
14.72
-0.41%
Dong-A ST 170900.KO
48.37
-0.37%
Furukawa 5715.TSE
12.38
-1.04%
Miwon Commercial 002840.KO
141.65
-1.60%
Torii Pharmaceutical 4551.TSE
24.99
-0.60%
Nexen Tire 002350.KO
6.11
-1.29%
Yuen Foong Yu Consumer Products 6790.TW
1.64
0.00%
Tachibana Eletech 8159.TSE
18.46
-0.70%
ARGO GRAPHICS 7595.TSE
25.40
-0.74%
Chudenko 1941.TSE
19.92
+0.05%
Senao Networks 3558.TWO
5.21
-0.19%
DN Automotive 007340.KO
60.89
-2.51%
LF Corp. 093050.KO
12.09
-0.82%
Heran 5283.TW
3.44
-0.86%
C.Uyemura & 4966.TSE
64.22
-2.00%
Aniplus 310200.KQ
2.04
-2.39%
NICHIDEN 9902.TSE
18.42
+0.55%
G-7 Holdings 7508.TSE
9.52
+0.53%
Nihon Nohyaku 4997.TSE
4.81
+0.21%
Taiwan FamilyMart 5903.TWO
5.97
-0.17%
Japan Business Systems 5036.TSE
6.72
-2.89%
Okamoto Industries 5122.TSE
29.70
+1.33%
Kappa Create 7421.TSE
10.51
-0.19%
YAKUODO HOLDINGS 7679.TSE
18.38
+0.11%
Bank of Kaohsiung 2836.TW
0.36
-2.70%
Sec Carbon 5304.TSE
15.36
-1.92%
T. Hasegawa 4958.TSE
19.69
+0.41%
DyDo Group Holdings 2590.TSE
17.40
-0.17%
Obara Grouporporated 6877.TSE
26.56
-1.08%
gumi 3903.TSE
2.39
-0.83%
Iwaki 6237.TSE
14.60
+1.88%
Chori 8014.TSE
22.77
-1.30%
TRANSACTION 7818.TSE
12.37
+0.73%
Noritz 5943.TSE
11.32
-0.44%
Xxentria Technology Materials 8942.TWO
2.28
-0.87%
The Shikoku Bank 8387.TSE
6.93
+0.29%
Keihanshin Building 8818.TSE
9.91
+2.27%
HANDSOME 020000.KO
13.89
-0.93%
Ryoden 8084.TSE
16.12
+0.44%
SBS Holdings 2384.TSE
16.95
-0.29%
MEISEI INDUSTRIAL 1976.TSE
8.15
+0.12%
NANTEX Industry 2108.TW
1.05
-0.94%
Soft-World International 5478.TWO
4.56
+0.22%
Sinyi Realty 9940.TW
1.04
0.00%
Septeni Holdings 4293.TSE
2.67
-1.48%
MIRAE ASSET Life Insurance 085620.KO
3.96
-2.46%
Cheng Loong 1904.TW
0.90
0.00%
Imagica Group 6879.TSE
3.48
+1.46%
Aeria 3758.TSE
2.34
0.00%
Elematec 2715.TSE
12.21
-0.65%
SK Discovery 006120.KO
31.62
-2.23%
Proto 4298.TSE
8.56
+0.59%
Vital KSK Holdings 3151.TSE
7.69
+0.52%
Hiwin Mikrosystem 4576.TW
2.21
-2.21%
UPC Technology 1313.TW
0.42
0.00%
SPC Samlip 005610.KO
42.92
-0.30%
Kojima 7513.TSE
5.52
0.00%
Nissan Shatai 7222.TSE
6.64
-0.30%
Oriental Union Chemical 1710.TW
0.55
0.00%
Chofu Seisakusho 5946.TSE
14.41
+1.69%
AEON Fantasy 4343.TSE
14.25
-0.07%
JM Holdings 3539.TSE
17.12
-1.04%
Melco Holdings 6676.TSE
23.38
+0.47%
J.S.B. 3480.TSE
17.78
-1.98%
Komori 6349.TSE
7.65
-1.42%
SK Gas 018670.KO
121.92
-1.04%
OYO 9755.TSE
16.33
+1.11%
Nishio Holdings 9699.TSE
25.31
-0.75%
China Bills Finance 2820.TW
0.48
0.00%
Pan German Universal Motors 2247.TW
10.12
-0.98%
Toenec 1946.TSE
32.72
-1.12%
LX Holdings 383800.KO
5.11
-1.16%
SNT Motiv 064960.KO
34.60
-1.20%
TOC 8841.TSE
4.39
-0.68%
GOLDCREST 8871.TSE
15.74
-0.69%
SBI Global Asset Management 4765.TSE
4.25
0.00%
CROOZ 2138.TSE
4.36
0.00%
Wemade Max 101730.KQ
7.49
-2.35%
CHC Resources 9930.TW
2.06
-2.37%
TDC SOFT 4687.TSE
7.13
+0.14%
The Miyazaki Bank 8393.TSE
20.37
+1.19%
Lian Hwa Foods 1231.TW
3.06
-0.33%
Beauty Garage 3180.TSE
13.28
+1.14%
Miroku Jyoho Service 9928.TSE
11.61
-0.68%
Itochu Enex 8133.TSE
9.82
-0.10%
J-Oil Mills 2613.TSE
12.48
-0.24%
YC Inox 2034.TW
0.80
0.00%
Nippon Signal 6741.TSE
6.51
-1.06%
Aucnet 3964.TSE
15.73
+1.88%
Wakita & 8125.TSE
9.86
-0.50%
Hokuto 1379.TSE
11.75
-0.51%
NAGAWA 9663.TSE
46.77
-0.99%
Green Cross Holdings 005250.KO
11.53
-0.17%
The Pack 3950.TSE
24.76
-0.36%
NEC Capital Solutions 8793.TSE
24.83
+0.85%
Cresco 4674.TSE
14.22
-0.07%
EM Systems 4820.TSE
3.94
-0.76%
Chlitina Holding 4137.TW
5.24
-0.19%
Konishi 4956.TSE
8.04
-0.74%
NIPPON KANZAI Holdings 9347.TSE
16.38
-0.73%
Okinawa Financial Group 7350.TSE
16.78
-0.24%
Fujicco 2908.TSE
12.01
-0.33%
Winmate 3416.TW
4.56
-0.44%
Feng Hsin Steel 2015.TW
2.21
-0.45%
San ju San Financial Group 7322.TSE
13.18
+0.08%
Nitta 5186.TSE
25.12
-0.36%
Media Do 3678.TSE
8.83
-1.67%
Yokorei 2874.TSE
6.61
+0.61%
Morita Holdings 6455.TSE
11.03
-0.81%
Nohmi Bosai 6744.TSE
15.02
-0.13%
Tehmag Foods 1264.TWO
9.81
+1.34%
Murakami 7292.TSE
30.79
-0.32%
Aiphone 6718.TSE
18.53
-1.12%
Sunmax Biotechnology 4728.TWO
7.51
+0.81%
Aiming 3911.TSE
1.40
-1.41%
AXXZIA 4936.TSE
6.25
+0.97%
Mitsuuroko Group Holdings 8131.TSE
8.01
+2.56%
Saibu Gas Holdings 9536.TSE
12.25
-0.24%
TTET Union 1232.TW
4.50
0.00%
KCC GLASS 344820.KO
30.00
-0.99%
Aeon Hokkaido 7512.TSE
6.06
-0.82%
Wayi International Digital Entertainment 3086.TWO
3.85
-1.28%
Iljin Hysolus 271940.KO
17.52
-3.26%
Showbox 086980.KQ
2.60
-1.52%
Almado 4932.TSE
8.46
-0.47%
Katakura Industries 3001.TSE
11.87
+0.08%
NAK Sealing Technologies 9942.TW
4.00
-0.99%
ECOVE Environment 6803.TWO
9.71
-0.61%
Maruzen Showa Unyu 9068.TSE
30.18
-0.66%
Yuanta Securities Korea 003470.KO
2.07
-0.96%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.23
+1.36%
INTAGE HOLDINGS 4326.TSE
9.18
-2.13%
Dexter Studios 206560.KQ
5.32
-1.12%
Mochida Pharmaceutical 4534.TSE
19.60
-0.71%
Excelsior Medical 4104.TW
2.81
-0.35%
Riken Technos 4220.TSE
6.38
-0.31%
Woongjin Thinkbig 095720.KO
1.60
+0.63%
SALA 2734.TSE
5.24
+0.19%
Hochiki 6745.TSE
13.69
-0.29%
Teikoku Sen-i 3302.TSE
14.27
-0.35%
WONIK Materials 104830.KQ
26.58
-0.41%
MarkLines 3901.TSE
20.11
-0.89%
TSC Auto ID Technology 3611.TWO
6.97
-0.43%
Nagaileben 7447.TSE
15.09
-0.40%
Holy Stone Enterprise 3026.TW
3.03
-0.98%
Sunny Friend Environmental Technology 8341.TW
3.04
0.00%
Global PMX 4551.TW
3.18
+0.63%
Formosa Oilseed Processing 1225.TW
2.26
+3.67%
Koatsu Gas Kogyo 4097.TSE
5.86
-0.17%
NSW 9739.TSE
19.44
-1.52%
MTG 7806.TSE
9.67
-0.10%
GIANTSTEP 289220.KQ
6.94
-2.25%
Dong-A Socio Holdings 000640.KO
79.81
-0.52%
ContentreeJoongAng 036420.KQ
9.45
-0.94%
Pole To Win Holdings 3657.TSE
3.09
+0.32%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Bio-FD&C 251120.KQ
11.08
+0.18%
Can Do 2698.TSE
18.36
+0.82%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
2.74
-1.79%
Icomorporated 6820.TSE
19.57
+0.62%
Snow Peak 7816.TSE
7.99
-0.75%
ITOCHU-SHOKUHIN 2692.TSE
47.66
+1.17%
ADDCN Technology 5287.TWO
6.22
-0.64%
Cashbox Partyworld 8359.TWO
3.15
0.00%
SOCAR 403550.KO
14.95
-2.61%
AlphaPolis 9467.TSE
13.25
-0.67%
Halows 2742.TSE
27.10
+0.18%
Fujiya 2211.TSE
15.88
-0.19%
Retail Partners 8167.TSE
10.69
0.00%
Takasago International 4914.TSE
23.35
-2.46%
Quang Viet Enterprise 4438.TW
3.46
0.00%
Nichireki 5011.TSE
14.83
+0.41%
Mitani Sekisan 5273.TSE
33.04
-0.54%
JFE Systems 4832.TSE
22.87
-0.31%
Mitani 8066.TSE
9.53
0.00%
P.S. Mitsubishi Construction 1871.TSE
6.48
-0.31%
Kamei 8037.TSE
12.85
-0.23%
Chia Hsin Cement 1103.TW
0.57
-1.72%
Young Poong 000670.KO
301.12
-0.86%
Hi-Lex 7279.TSE
9.73
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
40.09
-2.93%
ANEST IWATA 6381.TSE
8.67
-0.23%
Shinkong Textile 1419.TW
1.53
0.00%
Perfect PERF
2.23
-1.76%
Chief Telecom 6561.TWO
10.77
-0.09%
SRA Holdings 3817.TSE
25.34
-1.36%
Hey Song 1234.TW
1.34
-0.74%
Tohokushinsha Film 2329.TSE
7.34
-0.81%
PIA 4337.TSE
19.50
+0.93%
Taiwan Optical Platform 6464.TW
2.64
-0.38%
China Steel Structure 2013.TW
1.84
0.00%
Alpha Systems 4719.TSE
17.97
-1.53%
Ateam 3662.TSE
4.35
+0.69%
BioNote 377740.KO
3.11
-2.20%
Gogoro GGR
1.50
+2.04%
Riso Kagaku 6413.TSE
19.01
-1.35%
Hibiya Engineering 1982.TSE
19.76
-0.90%
Ichikoh Industries 7244.TSE
3.32
0.00%
Mie Kotsu Group Holdings 3232.TSE
3.65
0.00%
Senao International 2450.TW
1.23
-0.81%
Toukei Computer 4746.TSE
23.45
-0.59%
Sk Kaken 4628.TSE
51.00
-0.99%
Taekwang Industrial 003240.KO
483.71
-0.37%
Skin & Skin 159910.KQ
0.61
0.00%
Shinkin Central Bank 8421.TSE
1671.16
-0.51%
Daiichi Jitsugyo 8059.TSE
14.13
-2.75%
Nittoc Construction 1929.TSE
7.13
-0.56%
Nagase Brothers 9733.TSE
11.94
-1.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.58
-0.39%
Aeon Kyushu 2653.TSE
18.84
0.00%
Revu 443250.KQ
7.71
-2.41%
Jourdeness Group 4190.TW
1.54
0.00%
NIHON CHOUZAI 3341.TSE
9.05
+0.33%
NHN BUGS 104200.KQ
2.97
-3.57%
Sanyo Electric Railway 9052.TSE
13.13
-0.45%
S&B Foods 2805.TSE
28.87
-1.06%
ShinHsiung Natural Gas 8908.TWO
1.70
-0.58%
F&F Holdings 007700.KO
11.20
-1.67%
Premium Water Holdings 2588.TSE
18.99
-0.73%
Starzen 8043.TSE
17.51
-0.62%
The Great Taipei Gas 9908.TW
1.01
0.00%
geechs 7060.TSE
3.11
-0.96%
National Petroleum 9937.TW
2.08
-2.35%
Gala 4777.TSE
1.41
0.00%
TOKAI 9729.TSE
13.21
-1.20%
Aurora 2373.TW
2.31
-0.43%
Kabuki-Za 9661.TSE
30.12
-0.73%
Asahi Broadcasting Group 9405.TSE
4.13
-0.96%
Miwon Specialty Chemical 268280.KO
110.22
-1.37%
Nippon Fine Chemical 4362.TSE
16.49
+1.35%
Genie Music 043610.KQ
2.29
-1.72%
Gravity 3629.TWO
1.10
-0.90%
Maxvalu Tokai 8198.TSE
19.92
-1.19%
CyberStep 3810.TSE
1.71
-2.84%
EnTie Commercial Bank 2849.TW
0.45
0.00%
YUKE’S 4334.TSE
2.72
+1.49%
KAYAC 3904.TSE
4.28
0.00%
KOIKE-YA 2226.TSE
28.74
-0.52%
Imagineer 4644.TSE
6.27
-0.16%
Software Service 3733.TSE
86.61
+0.01%
Silicon Studio 3907.TSE
6.93
-0.72%
Yieh United Steel 9957.TWO
0.21
0.00%
Nippon Ichi Software 3851.TSE
6.54
-0.46%
Mynet 3928.TSE
2.19
+0.92%
Appirits 4174.TSE
7.30
-1.88%
Tang Eng Iron Works 2035.TWO
1.02
0.00%
TENDA 4198.TSE
15.23
-0.59%
Nihon Falcom 3723.TSE
7.54
+1.48%
Bourbon 2208.TSE
14.82
-0.74%
Trade-Van Information Services 6183.TW
2.30
0.00%
San Shing Fastech 5007.TW
1.78
-0.56%
Tose Software 4728.TSE
4.41
-0.90%
WonderPlanet 4199.TSE
7.24
+0.84%
Wellplayed Rizest 9565.TSE
11.62
-0.17%
Ve Wong 1203.TW
1.58
-1.25%
Mobile Factory 3912.TSE
4.43
+0.23%
Sinanen Holdings 8132.TSE
30.34
-0.85%
Luo Lih Fen Holding 6666.TW
2.06
-0.96%
HLscience 239610.KQ
10.18
-2.21%
Matsumoto Yushi-Seiyaku 4365.TSE
110.02
-1.65%
Fun Yours Technology 6482.TWO
1.53
0.00%
Adjuvant Holdings 4929.TSE
5.47
-0.36%
DV Biomed 6539.TWO
1.41
-1.40%
FNC Entertainment 173940.KQ
2.90
-0.34%
Gamesparcs 6542.TWO
1.97
-1.01%
NJ Holdings 9421.TSE
4.04
-0.74%
SK Rent A Car 068400.KO
7.09
-0.14%
