Most active
All prices are in USD t l s d m a t s s k f f s t i s f k h m q r m k p l s n m y d t s k a m s a l m l h s s n n p d c h g m e r w c f i w k m s g i s a s n k d a n s e r n t i s v s m a m a m u c h i s l t h n h l n t i e f l f s y k h i m f e e o h p n d l i m s o k m t c e p u p t k k e a e j c f s j r w j e e c a o s x c b s m a s w o d n j c j r e n s n c g d y s o s z t k a d a j s m s k a s l c p a n z s n k n y a p a h r f s s g h b a b r j s s c t h c m k s l k b l s s s s c k i t s g b j f m k k n i b i h h c f v g y g r n t c k e i l t h k p s s s t k s m f s c k u o m m a n w e e d t k p g s h k t g a m f s c s s i f d l t a a t k s n t r a t o j k a n l k w m s t s c d c k c a a s g n u v d h w t s s c m d s j k d f v n s t s h p c e u o j k m k o n a t k p v p a s s h f t w l h k j p k n a n f m f s k s r s r a s c t i m h s d s h l k o c m a m t y s h h t t s t o l a g j s i k c m t w d s m k h d n c t s h p p a o n a k m u s s h r s m c s a f h m h h h s a n h n m t s c l t f t n s c n s h t p a b o t d k w k k c n d t m k g s s t e g n e y j m f a m s t m k a y w t t y j h w f c k v c o c f f m d l k s w t e r t h s d h n l c s f q l p k h h p c h s t s k a w k t l u s m g h m b n s m h c s m i o s s a s h o s a c f p m o s k c g c a s a h y k s t c t e k r s a h p w g e a n l c s a k t j h l t n r m g v o s l t s h d t m c l f n m f e a a s t c t y s t c n t s t m k j j e c a t p w d s j n n o a h r d k k p u y g r n k e n p c s k s e v i i t n n p r n k k s t t e s r j m c n k m i n d t n s k s m v m t c u h k d b a h k g t h j s s l i k f k l n j d c r a g n a b r c r h s d p t k m c w k d m k m h h i l h t d s s o p a d y a r p h d d f y m g m d d d w k d a n t n b h h t t c m s k a n h h t u y s m u h e e i h n g s g w j g n j c t k t k y k t t k a k z h t c w p t t a a i c l m q c h f l y t k e t f s c h w t a e m d m h j w r c n h h m n h n w u b o h l i r e n t n t g n h d f n s n d m a v n s u t d e m m s s l t s t s m g t k z a y m m c s c o g h s f s e e m g c g t t u i d t i b d r h p p p f s k n f l n t k o c m y f r c s t k m a h c k t n c s i a m a w t u f m h f k l s e t p l a a s s k t t i h u h m n t y w t s h u n a d m j k a p s y h p y k b a g s y n y s c e c j i a h b d w c h c s m o h f p i k u h s a c f r o e j s g n k h f m t t t s c t k u v a f d t h a w a d e t t w i w p z t f c n c t f r s c n s d e d y j m n d l m s t h d w i m n s s c f n s e f t s g d f i s s l o e g u j c h t c i s d s w p j t e h g s f c t d d f i l l c l m l m r b p d a c h h y d l n s g a t s j m k o k t s a k k m h k r f c t c f s k k n d j c s c m n m w t l g s k k h k p n a s i k c j t n m m g e c e k e d h b c t l m c o e t d c f a t s c h n w h m r m i p m b g n p s t s c s g m w y o t b o n i b j s t h u f h k o h d i s t k t t t y a c y a t m y a k o e m u h b l t g j t f n d g i c n a t n s r d t h n s h p j p d i h a a p p i h h t l k i h m g s c s j p k n o o d k e s t c w f n h a c k h i a p k s d m z s l t m t l t p s t v d a d k c f s h n s h f n h g w t h f s m k p b a p d v k s s a k t s a s h g j m s t a k s r o o o t n r l h t b j k s k o m t c m f d g f v t h t w a y t h a t t f k c u z d u w s w c f k s t d i m d l g a n y f s k h m n a p g h t y k k f w t c g t e f v f k c c s s o g s n e o s o a m i j b m s t f f t y t t f c g c m h e t g t m f t h m s t f v s k b r a t h s j t k t n i h s n g a s d m s t e p a t s t m s s a k p n v l c t g t l c t y k c n s n i c d h e h d n a s s t o s k f m t d t j e s i t g s j s s t a m t y l c n j c o s i s d r h t s a e k n s t a n i t f t f t f z s f r s t p b h b h s h t t n g h n g j h n f m t s b n o u n i e h t c y u s e a s s z m h n t o e a k l u f s d f t a a y e e d h p a n d c m s j k t i p t t a h b c t k t h v s i i c k y k t u t t k k h g n c f b s s z k b s b t d s f h a o f s e f i i s c n k b x a l q t a l m c k t j t s n f n d t m k j m e h s t p r c n y h a y s a n f n n g c y o m s t z p w l s p y t j c a i s h t n s a t s d e l a s k h l s t h s c c s g k l a d t e s d t c s n j n t n k n s r c s a g s p o f e j k k l n p i l b t c a d s k x g m p g a m g f m s g t i s d m g s y b s i a h m b c n u m b h s p h j c h u n f s y o a c j 9 n e g r i s j s s h f t a s c r b a t j c s a n s m s g k c m w i h o d s t a d a n c d d q s i t s a u d e k i v p n d p m s k y g f s s d e c m l r m t t j a k a m d c r a t t k b x r m s f s k y u o a f t j m c s a m b r i k a v t n t y a c m i t n m j s c c n n d p c s t f t c k m k b q i y t r m c p a h a s h k f c n r b j y m i s m p m p c s f a t m t a a y m c f s y v m w g g t s m s b a f t f s t n e k i n p a g t g c
Taiwan Semiconductor (TSMC) 2330.TW
31.66
+0.99%
Lasertec 6920.TSE
165.90
+3.75%
Samsung Electronics 005930.KO
44.75
-1.17%
Disco 6146.TSE
254.54
+2.02%
Mitsubishi Heavy Industries 7011.TSE
14.79
+0.20%
Advantest 6857.TSE
51.37
+2.99%
Tokyo Electron 8035.TSE
173.30
+0.56%
Seven & i Holdings 3382.TSE
15.70
+4.04%
SK hynix 000660.KO
132.10
-3.76%
Kawasaki Heavy Industries 7012.TSE
43.91
+2.76%
Fujikura 5803.TSE
35.28
+0.43%
Fast Retailing 9983.TSE
341.02
+0.48%
SoftBank Group 9984.TSE
58.48
+0.69%
Toyota Motor 7203.TSE
17.24
-0.81%
IHI 7013.TSE
52.57
+0.84%
Silicon Integrated Systems 2363.TW
2.50
+3.31%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.02
-1.95%
Kasumigaseki Capital 3498.TSE
113.85
-1.58%
Hitachi 6501.TSE
26.70
-0.07%
Mitsubishi UFJ Financial 8306.TSE
10.10
-0.79%
Quanta Computer 2382.TW
8.49
+3.03%
Recruit 6098.TSE
65.36
+2.01%
Mercari 4385.TSE
17.28
+1.71%
King Yuan Electronics 2449.TW
3.86
+9.66%
Peptron 087010.KQ
45.27
+21.50%
LG Energy Solution 373220.KO
323.95
+3.90%
Scientech 3583.TW
15.71
+2.81%
Nintendo 7974.TSE
52.97
-2.65%
MediaTek 2454.TW
38.65
+1.63%
Yuhan 000100.KO
110.06
+0.11%
Daikin 6367.TSE
131.47
-1.08%
Tokio Marine 8766.TSE
36.87
-3.18%
Sumitomo Mitsui Financial Group 8316.TSE
20.72
-1.05%
Keyence 6861.TSE
464.56
+1.49%
All Ring Tech 6187.TWO
15.34
-5.89%
Mitsui & Co. 8031.TSE
21.75
-2.51%
Sam Chun Dang Pharm 000250.KQ
97.59
-5.96%
Alchip Technologies 3661.TW
57.59
0.00%
LuxNet 4979.TWO
4.78
+1.70%
Mitsubishi 8058.TSE
19.81
-2.27%
Lotes 3533.TW
51.07
+7.52%
Hanwha Aerospace 012450.KO
270.51
+3.67%
Sony 6758.TSE
18.96
-0.32%
Shin-Etsu Chemical 4063.TSE
41.22
+0.56%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
0.00%
Nippon Yusen 9101.TSE
33.08
-0.21%
Phoenix Silicon International 8028.TW
4.14
-4.83%
Daiichi Sankyo 4568.TSE
33.20
+1.31%
Canon 7751.TSE
34.03
+1.13%
Honda Motor 7267.TSE
10.44
-1.51%
Gallant Precision Machining 5443.TWO
4.28
-9.32%
Mizuho Financial Group 8411.TSE
20.17
-1.42%
EZconn 6442.TW
12.81
+5.17%
Rakuten Group 4755.TSE
6.19
+0.16%
Wistron 3231.TW
3.26
+2.84%
Coupang CPNG
25.70
-0.39%
Fujitsu 6702.TSE
21.20
+1.63%
Inpex 1605.TSE
14.17
-3.67%
Wiwynn 6669.TW
56.03
+3.43%
KB Financial Group 105560.KO
66.35
+2.38%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
19.30
+2.12%
Shiseido 4911.TSE
25.07
+2.79%
Global Unichip Corp. (GUC) 3443.TW
36.63
+0.85%
ITOCHU Corp 8001.TSE
51.88
-1.61%
SMC corp 6273.TSE
442.10
+0.84%
ALTEOGEN 196170.KQ
273.85
+2.62%
SHIFT 3697.TSE
99.36
+5.57%
Nitori Holdings 9843.TSE
145.29
+2.75%
KDDI 9433.TSE
32.15
+1.39%
Delta Electronics 2308.TW
11.84
-0.17%
Asia Vital Components 3017.TW
18.78
-1.00%
Naver 035420.KO
123.35
+0.04%
Sumitomo Forestry 1911.TSE
43.44
-1.74%
ENEOS Holdings 5020.TSE
5.68
+0.18%
Renesas Electronics 6723.TSE
14.36
-0.42%
Nissan Motor 7201.TSE
2.66
-1.85%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.42
-1.78%
Ibiden 4062.TSE
33.15
+3.14%
SCREEN Holdings 7735.TSE
70.91
+1.91%
VIA Technologies 2388.TW
4.14
-1.19%
Socionext 6526.TSE
19.29
+0.78%
Mitsui O.S.K. Lines 9104.TSE
31.88
-0.53%
Auras Technology 3324.TWO
21.82
-3.45%
MPI 6223.TWO
23.84
-3.40%
Accton Technology 2345.TW
16.52
+2.35%
Mitsubishi Estate 8802.TSE
15.95
+0.31%
Unimicron 3037.TW
4.42
+4.00%
Clevo 2362.TW
2.00
-3.38%
Hoya 7741.TSE
143.88
+1.85%
I-Chiun Precision Industry 2486.TW
3.49
+1.16%
SAKURA Internet 3778.TSE
27.67
+2.33%
LG Chem 051910.KO
267.92
+0.53%
Terumo 4543.TSE
19.71
+0.41%
HD Hyundai Electric 267260.KO
238.23
-6.30%
NEC Corp 6701.TSE
92.87
+0.74%
Hyundai Rotem 064350.KO
45.12
-0.35%
LG Electronics 066570.KO
72.73
-5.52%
Nidec 6594.TSE
20.47
-0.78%
TDK 6762.TSE
12.88
-0.92%
Inventec 2356.TW
1.37
+4.58%
EcoPro Materials 450080.KO
94.18
-0.34%
Fositek 6805.TW
27.57
-1.99%
LegoChem Biosciences 141080.KQ
83.57
+4.44%
Fortune Electric 1519.TW
19.09
-0.31%
Samsung SDI 006400.KO
275.34
+0.93%
Yaskawa 6506.TSE
31.41
-1.75%
K Line 9107.TSE
13.63
-0.37%
HLB 028300.KQ
60.86
-3.55%
Isetan Mitsukoshi Holdings 3099.TSE
15.70
-1.01%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.90
-1.89%
Fanuc 6954.TSE
27.71
-0.61%
eMemory Technology 3529.TWO
94.99
+3.19%
Elite Advanced Laser 3450.TW
5.96
-1.16%
Otsuka Holdings 4578.TSE
58.57
+1.21%
Hyundai Motor 005380.KO
182.57
-0.43%
POSCO Holdings 005490.KO
279.05
-0.81%
Nippon Steel 5401.TSE
21.10
-2.45%
Denso 6902.TSE
14.27
-0.49%
Largan Precision 3008.TW
76.83
-2.10%
International Games System 3293.TWO
30.24
+2.34%
M3 2413.TSE
11.60
+2.02%
Shin Kong Financial Holding 2888.TW
0.38
+2.70%
Oriental Land 4661.TSE
24.80
-0.32%
Kia 000270.KO
73.92
-0.82%
Mitsubishi Electric 6503.TSE
16.08
-0.92%
Takeda Pharmaceutical 4502.TSE
28.43
-0.25%
Celltrion 068270.KO
141.90
-1.21%
Ecopro BM 247540.KQ
143.23
+0.13%
PixArt Imaging 3227.TWO
8.16
+5.97%
United Microelectronics (UMC) 2303.TW
1.61
-1.23%
POSCO Future M 003670.KO
191.85
+1.95%
TCC Steel 002710.KO
36.59
+4.99%
Korea Zinc 010130.KO
575.91
-0.54%
Komatsu 6301.TSE
27.11
-1.92%
Elite Material 2383.TW
13.44
+0.22%
ASPEED Technology 5274.TWO
137.99
+1.95%
Ecopro 086520.KQ
68.50
+0.51%
JFE Holdings 5411.TSE
12.60
-1.95%
Chailease Holding 5871.TW
4.89
-3.36%
Fujifilm 4901.TSE
25.45
+1.43%
Sekisui House 1928.TSE
25.64
-2.03%
Japan Tobacco 2914.TSE
28.99
-0.10%
Rohm 6963.TSE
11.83
-2.23%
Wan Hai Lines 2615.TW
2.58
-2.64%
Japan Post Bank 7182.TSE
9.25
-1.60%
Eisai 4523.TSE
36.93
-0.54%
Evergreen Marine 2603.TW
5.87
+0.51%
CTBC Financial Holding 2891.TW
1.08
-0.92%
Amorepacific 090430.KO
92.92
-3.94%
ORIX 8591.TSE
22.08
-1.34%
Suzuki Motor 7269.TSE
10.69
+0.09%
Xintec 3374.TWO
6.95
-1.00%
Chroma ATE 2360.TW
12.03
-1.23%
Bandai Namco 7832.TSE
23.51
+2.08%
SoftBank 9434.TSE
1.29
0.00%
Marubeni 8002.TSE
16.24
-2.05%
Aeon 8267.TSE
26.08
-1.06%
Sumitomo Metal Mining 5713.TSE
29.53
-1.11%
WinWay Technology 6515.TW
36.32
-4.87%
Omron 6645.TSE
43.23
-2.17%
Doosan Enerbility 034020.KO
13.63
+0.52%
Nomura Holdings 8604.TSE
5.32
-1.12%
Japan Post Holdings 6178.TSE
9.36
-1.58%
Chugai Pharmaceutical 4519.TSE
47.26
+1.26%
Jinan Acetate Chemical Co. 4763.TW
26.64
-1.59%
Resona Holdings 8308.TSE
6.71
-2.19%
East Japan Railway 9020.TSE
19.56
-1.31%
Nomura Research Institute 4307.TSE
34.86
-0.20%
Sumitomo Realty & Development 8830.TSE
31.93
-2.38%
Novatek Microelectronics 3034.TW
15.80
-0.32%
Central Japan Railway 9022.TSE
22.20
-0.89%
Giga-Byte Technology 2376.TW
8.09
-1.70%
Dai-ichi Life Holdings 8750.TSE
25.65
-1.61%
Yang Ming Marine Transport 2609.TW
1.97
-1.01%
Suntory 2587.TSE
36.20
-2.98%
Olympus 7733.TSE
18.96
0.00%
Sumitomo Denki 5802.TSE
15.85
-1.80%
Zensho Holdings 7550.TSE
55.67
+3.80%
Taiyo Yuden 6976.TSE
19.73
+0.82%
KEPCO 9503.TSE
17.66
-1.40%
Asahi Group 2502.TSE
12.28
-0.81%
Daiwa House 1925.TSE
30.77
-0.45%
ASE Technology Holding 3711.TW
4.78
+0.63%
J. Front Retailing 3086.TSE
10.68
-1.84%
Sanrio 8136.TSE
28.16
-1.78%
Mazda 7261.TSE
7.26
-2.42%
Shinhan Financial Group 055550.KO
41.12
-0.19%
Kao 4452.TSE
47.42
+0.72%
ASICS 7936.TSE
19.56
-0.81%
SILICON2 257720.KQ
30.95
-4.80%
LIG Nex1 079550.KO
181.46
-0.23%
Chenming Electronic Tech. Corp. 3013.TW
3.83
-1.79%
Panasonic 6752.TSE
8.78
-0.90%
ABL Bio 298380.KQ
25.16
+5.27%
NTT Data 9613.TSE
17.24
-0.12%
ZOZO 3092.TSE
36.44
+1.48%
Sumitomo 8053.TSE
22.20
-1.73%
Nitto Denko 6988.TSE
16.56
+0.55%
Konami Group Corp. 9766.TSE
98.72
-2.08%
Nippon Paint 4612.TSE
7.31
+0.83%
Yageo 2327.TW
19.03
-1.91%
ASUSTeK Computer 2357.TW
17.91
0.00%
PharmaEssentia 6446.TW
19.93
+2.26%
Astellas Pharma 4503.TSE
11.75
-0.42%
Hokkaido Electric Power 9509.TSE
6.84
-3.25%
Realtek Semiconductor 2379.TW
14.72
-1.21%
Fubon Financial Holding 2881.TW
2.81
-1.06%
Sumco 3436.TSE
10.68
-1.57%
Sumitomo Mitsui Trust Holdings 8309.TSE
22.70
-1.73%
Grand Process Technology 3131.TWO
57.28
-2.12%
Hana Financial Group 086790.KO
45.49
-0.52%
Bridgestone 5108.TSE
37.59
-1.26%
Ajinomoto 2802.TSE
39.18
+0.23%
BayCurrent Consulting 6532.TSE
36.31
+0.47%
Ryohin Keikaku 7453.TSE
18.52
-0.16%
JYP Entertainment 035900.KQ
38.44
+3.36%
Subaru 7270.TSE
17.18
-1.38%
Samsung Biologics 207940.KO
742.15
-0.02%
Compeq Manufacturing 2313.TW
1.94
-3.00%
TOWA 6315.TSE
13.92
+1.31%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
137.30
+0.52%
Capcom 9697.TSE
21.67
-1.50%
Mitsui Fudosan 8801.TSE
9.24
-0.86%
Kaori Heat Treatment 8996.TW
10.93
-0.82%
Skytech 6937.TW
9.69
+7.43%
LG Innotek 011070.KO
151.40
-3.57%
Kanematsu 8020.TSE
15.64
-1.57%
Bora Pharmaceuticals 6472.TW
22.82
-0.91%
LG Household & Health Care 051900.KO
262.35
-8.09%
Shionogi 4507.TSE
13.94
-0.07%
Sumitomo Chemical 4005.TSE
2.80
-2.78%
SKC 011790.KO
114.14
+2.44%
Sompo Holdings 8630.TSE
21.96
-1.70%
Cathay Financial Holding 2882.TW
2.10
0.00%
Kokusai Electric 6525.TSE
21.89
+0.27%
Idemitsu Kosan 5019.TSE
7.37
-3.28%
TOTO 5332.TSE
36.27
+1.37%
Shibaura Mechatronics 6590.TSE
64.90
+0.09%
Gold Circuit Electronics 2368.TW
5.74
-2.71%
Bizlink Holding 3665.TW
13.80
-2.40%
Jentech Precision Industrial 3653.TW
45.17
-0.33%
Food & Life Companies 3563.TSE
20.10
+3.34%
MITSUI E&S 7003.TSE
7.71
-2.28%
Kobe Bussan 3038.TSE
29.60
+1.34%
Kirin Holdings 2503.TSE
14.87
+0.20%
NEXTAGE 3186.TSE
9.74
-2.79%
Ichia Technologies 2402.TW
1.38
+1.47%
Biodyne 314930.KQ
16.33
-3.09%
ISE Chemicals 4107.TSE
143.24
-6.65%
HANMI Semiconductor 042700.KO
79.71
-3.09%
Hamamatsu 6965.TSE
13.72
-0.44%
Century Iron and Steel Industrial 9958.TW
6.55
-1.80%
Fuji Electric 6504.TSE
55.90
-1.41%
Vanguard International Semiconductor 5347.TWO
3.18
+0.95%
Genius Electronic Optical 3406.TW
14.53
-2.68%
Yamaha Motor 7272.TSE
9.05
-0.55%
GNI Group 2160.TSE
19.74
0.00%
Resonac Holdings 4004.TSE
25.03
-2.83%
Nexon 3659.TSE
18.69
-2.30%
The Japan Steel Works 5631.TSE
37.65
-1.83%
CyberAgent 4751.TSE
6.92
+1.76%
Kubota 6326.TSE
13.83
-0.93%
Ebara 6361.TSE
15.81
-0.88%
Isuzu Motors 7202.TSE
13.22
-0.38%
L&F 066970.KQ
88.09
-0.61%
Taiwan Union Technology 6274.TWO
5.42
-1.99%
Hanwha Systems 272210.KO
13.33
-4.24%
King Slide Works 2059.TW
32.29
-5.45%
Pan Pacific 7532.TSE
25.28
+0.20%
Seven Bank 8410.TSE
2.02
-0.49%
Samsung C&T 028260.KO
99.89
-0.55%
Shimano 7309.TSE
169.77
+0.33%
Toyota Industries 6201.TSE
75.52
-1.44%
Kinsus Interconnect Technology 3189.TW
3.31
+0.61%
SBI Holdings 8473.TSE
21.92
-0.77%
M31 Technology 6643.TWO
26.36
+2.05%
freee K.K. 4478.TSE
21.15
+8.02%
SK Telecom 017670.KO
40.60
-3.38%
China Steel 2002.TW
0.70
-5.41%
Korea Gas 036460.KO
32.73
-0.58%
Unicharm 8113.TSE
34.30
+1.72%
OBIC 4684.TSE
33.97
+1.13%
Mitsui Chemicals 4183.TSE
25.02
-1.15%
MiTAC Holdings 3706.TW
1.42
0.00%
AirTAC International 1590.TW
30.14
+1.65%
Namura Shipbuilding 7014.TSE
9.88
-0.40%
WT Microelectronics 3036.TW
3.32
+0.91%
Enchem 348370.KQ
151.40
+0.23%
E Ink Holdings 8069.TWO
9.33
-0.96%
Dynamic Holding 3715.TW
2.25
-1.32%
Toyota Tsusho 8015.TSE
18.01
-0.55%
Kakao 035720.KO
27.46
+0.66%
People & Technology 137400.KQ
45.86
+2.27%
Genesys Logic 6104.TWO
4.55
-1.73%
ST Pharm 237690.KQ
79.78
+0.25%
HYBE 352820.KO
132.70
+3.04%
Krafton 259960.KO
241.94
+2.17%
TOPPAN Holdings 7911.TSE
30.21
+0.67%
Gudeng Precision Industrial 3680.TWO
18.41
-1.18%
Andes Technology 6533.TW
12.54
+3.47%
Micronics Japan 6871.TSE
26.19
+2.63%
Fuji Soft 9749.TSE
60.52
-0.87%
Samyang Foods 003230.KO
388.89
-4.40%
Cosmo Energy Holdings 5021.TSE
56.51
-1.76%
Samsung Heavy Industries 010140.KO
7.32
-1.48%
Samsung Fire & Marine Insurance 000810.KO
243.05
-2.70%
Innolux 3481.TW
0.48
-2.04%
Faraday Technology 3035.TW
8.04
-0.74%
Daiwa Securities Group 8601.TSE
6.95
-0.71%
LY Corporation 4689.TSE
2.86
-0.35%
T””Way Air 091810.KO
2.37
+3.49%
Acer 2353.TW
1.24
-1.59%
Aica Kogyo 4206.TSE
22.22
+0.86%
T&D Holdings 8795.TSE
17.16
-1.38%
Kose 4922.TSE
61.88
+3.29%
Saizeriya 7581.TSE
38.47
-0.47%
Nikon 7731.TSE
11.45
-0.35%
Tohoku Electric Power 9506.TSE
9.83
-2.38%
Ricoh 7752.TSE
10.87
-3.38%
AEON Mall 8905.TSE
13.97
-3.32%
Toray Industries 3402.TSE
5.73
-0.52%
Obayashi 1802.TSE
12.31
-1.12%
Japan Airlines 9201.TSE
16.41
-0.18%
Keisei Electric Railway 9009.TSE
27.26
-2.05%
ASMedia Technology 5269.TW
47.81
-2.21%
NCsoft 036570.KO
162.16
-2.69%
LS ELECTRIC 010120.KO
119.49
-3.44%
Kyocera 6971.TSE
11.46
-0.17%
Weltrend Semiconductor 2436.TW
1.90
-9.52%
Msscorps Co. 6830.TW
5.63
-5.54%
Sega Sammy Holdings 6460.TSE
20.65
-0.86%
Takashimaya 8233.TSE
8.14
+0.25%
Skylark Holdings 3197.TSE
15.86
+1.99%
Chunghwa Telecom 2412.TW
3.80
0.00%
Daifuku 6383.TSE
18.99
+0.05%
Chubu Electric Power 9502.TSE
11.51
-1.46%
kyowa Kirin 4151.TSE
17.67
+0.17%
Cosmecca Korea 241710.KQ
58.11
-4.88%
Asahi Intecc 7747.TSE
17.18
+3.87%
AGC 5201.TSE
31.79
-1.64%
Seibu Holdings 9024.TSE
23.24
+0.65%
GENDA 9166.TSE
17.51
-1.96%
Nanya Technology 2408.TW
1.38
-1.43%
Uni-President Enterprises 1216.TW
2.71
0.00%
VT 018290.KQ
23.93
-6.16%
Daejoo Electronic Materials 078600.KQ
92.62
+1.43%
HTC 2498.TW
1.50
-2.60%
Walsin Lihwa 1605.TW
1.02
-2.86%
Taishin Financial Holdings 2887.TW
0.56
-1.75%
SK Biopharmaceuticals 326030.KO
80.97
+2.42%
Santen Pharmaceutical 4536.TSE
12.24
+0.25%
CJ Cheiljedang 097950.KO
208.17
-4.29%
Mitsubishi Motors 7211.TSE
2.69
-1.82%
Dentsu Group 4324.TSE
31.28
+0.51%
Secom 9735.TSE
36.31
-0.36%
Japan Exchange Group 8697.TSE
12.63
-0.32%
Korea Aerospace Industries 047810.KO
40.00
+1.09%
Daito Trust Construction 1878.TSE
116.51
-1.10%
Foxsemicon Integrated Technology 3413.TW
10.96
-2.75%
Visual Photonics Epitaxy 2455.TW
4.80
-3.42%
Nitto Boseki 3110.TSE
44.52
+1.97%
Sysmex 6869.TSE
19.50
-0.71%
Taisei 1801.TSE
41.96
-2.05%
Sino-American Silicon Products 5483.TWO
5.15
0.00%
Hitachi Construction Machinery 6305.TSE
23.72
-0.75%
Phison Electronics 8299.TWO
15.26
+0.53%
CS Wind 112610.KO
49.20
-0.32%
EVA Air 2618.TW
1.12
-0.88%
USS 4732.TSE
9.01
-1.10%
ORION 271560.KO
72.73
+0.80%
Japan Display 6740.TSE
0.15
-6.25%
Kajima 1812.TSE
18.00
-1.42%
Mitsubishi HC Capital 8593.TSE
6.79
-0.73%
Kolmar Korea 161890.KO
51.28
-4.45%
Ono Pharmaceutical 4528.TSE
13.61
-0.44%
Nissin Foods 2897.TSE
27.69
+0.95%
Asahi Kasei 3407.TSE
7.24
-0.41%
Tokyo Gas 9531.TSE
22.37
-2.06%
Kinik 1560.TW
10.29
-0.29%
Pegatron 4938.TW
3.10
-2.82%
Voronoi 310210.KQ
77.63
+4.37%
Posco International 047050.KO
42.01
-2.26%
Aisin Seiki 7259.TSE
10.62
-0.93%
SHIMAMURA 8227.TSE
57.46
+2.33%
Samsung Electro-Mechanics 009150.KO
96.33
-1.39%
Hoshizaki 6465.TSE
35.12
+1.77%
Formosa Plastics 1301.TW
1.54
-2.53%
Trend Micro 4704.TSE
56.10
+0.09%
Woori Financial Group 316140.KO
11.76
-0.93%
L&K Engineering 6139.TW
6.86
-3.52%
Hyosung Heavy Industries 298040.KO
269.77
-0.57%
Kobe Steel 5406.TSE
11.37
-0.96%
Japan Petroleum Exploration 1662.TSE
7.81
-2.98%
Poongsan 103140.KO
49.13
-2.38%
Kansai Paint 4613.TSE
16.91
-0.70%
Nankang Rubber Tire 2101.TW
1.53
-2.55%
ANA Holdings 9202.TSE
19.54
-0.76%
Nippon Sanso 4091.TSE
35.85
-1.05%
Foxconn Technology 2354.TW
2.07
+2.99%
Mitsubishi Chemical Holdings 4188.TSE
5.98
-1.97%
Furukawa Electric 5801.TSE
24.26
+1.55%
Samsung E&A 028050.KO
16.62
-0.06%
Kumyang 001570.KO
39.11
-1.71%
SK Innovation 096770.KO
87.87
+0.06%
Rakuten Bank 5838.TSE
22.23
-0.63%
Shimizu 1803.TSE
6.62
+0.76%
Rorze 6323.TSE
13.43
-0.15%
Asia Optical 3019.TW
3.51
-2.23%
SBI Sumishin Net Bank 7163.TSE
18.04
-1.64%
Cosmax 192820.KO
102.94
-1.16%
Taihan Cable & Solution 001440.KO
9.27
-2.83%
INPAQ Technology 6284.TWO
2.86
-0.35%
Money Forward 3994.TSE
39.97
+2.96%
Hyundai Mobis 012330.KO
161.05
+0.44%
Shimadzu 7701.TSE
33.09
+0.58%
DMG Mori 6141.TSE
19.20
-1.74%
Sojitz 2768.TSE
22.67
-1.56%
Hd Hyundai Heavy Industries 329180.KO
133.36
+0.42%
Lite-On Technology 2301.TW
3.12
+0.65%
Kumho Petrochemical 011780.KO
109.62
-5.58%
Oji Holdings 3861.TSE
3.87
-0.26%
Chung Hung Steel 2014.TW
0.67
-2.90%
Makalot Industrial 1477.TW
11.39
+2.06%
AEON Financial Service 8570.TSE
8.31
-2.81%
Mitsubishi Materials 5711.TSE
17.20
-1.55%
Taiwan Mobile 3045.TW
3.51
+0.57%
Yakult Honsha 2267.TSE
22.68
+0.22%
Samsung Life Insurance 032830.KO
71.54
+1.33%
Hikari Tsushin 9435.TSE
215.60
+0.96%
Hyundai Mipo Dockyard 010620.KO
74.21
+2.32%
Toyo Tire 5105.TSE
14.23
-0.84%
THK 6481.TSE
17.02
-0.12%
Seojin System 178320.KQ
22.26
+2.16%
Toyo Suisan 2875.TSE
62.93
-0.17%
Oracle Corp Japan 4716.TSE
102.72
+1.44%
LOTTE Chemical 011170.KO
72.36
-4.80%
Apex Dynamics 4583.TW
21.51
-1.56%
GlobalWafers 6488.TWO
13.61
-0.51%
J&V Energy Technology 6869.TW
6.72
-2.33%
Seiko Epson 6724.TSE
18.96
-1.51%
ISU Petasys 007660.KO
27.42
-1.61%
Kuraray 3405.TSE
14.40
-0.07%
China Petrochemical Development Corp. 1314.TW
0.27
-3.57%
Meritz Financial Group 138040.KO
73.47
-0.33%
Tsumura & 4540.TSE
33.38
-0.24%
West Japan Railway 9021.TSE
18.73
-1.06%
Dai Nippon Printing 7912.TSE
18.45
-0.54%
Sumitomo Dainippon Pharma 4506.TSE
4.51
0.00%
Monotaro 3064.TSE
16.02
-0.80%
Kikkoman 2801.TSE
11.15
-0.80%
HLscience 239610.KQ
13.08
+7.30%
Dexerials 4980.TSE
15.77
+3.07%
Nomura Real Estate Holdings 3231.TSE
26.32
-1.13%
COSMOS Pharmaceutical 3349.TSE
50.17
+1.25%
Tokyo Seimitsu 7729.TSE
53.53
+0.49%
SinoPac Financial Holdings 2890.TW
0.74
-2.63%
Hugel 145020.KQ
187.76
-2.15%
PharmaResearch 214450.KQ
154.37
-3.05%
PKSHA Technology 3993.TSE
24.08
+1.35%
Alpha Networks 3380.TW
1.12
+3.70%
Osaka Gas 9532.TSE
22.01
-2.35%
Nippon Express 9147.TSE
52.19
-0.59%
ABC-Mart 2670.TSE
20.79
+0.63%
Kyushu Railway Company 9142.TSE
28.31
-0.60%
Makita 6586.TSE
33.85
+0.80%
Universal Microwave Technology 3491.TWO
9.81
-2.00%
Square Enix 9684.TSE
39.80
-0.40%
Sebang Global Battery 004490.KO
57.89
-8.79%
Hiwin Technologies 2049.TW
6.78
+2.11%
RichWave Technology 4968.TW
5.82
-3.64%
S-OIL 010950.KO
46.90
+0.13%
MinebeaMitsumi 6479.TSE
19.57
-1.16%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.06
-0.98%
SK Square 402340.KO
59.97
-0.27%
APR Co. 278470.KO
198.15
+1.11%
First Financial Holding 2892.TW
0.83
-1.19%
Hanwha Ocean 042660.KO
22.90
-0.48%
Mitsui Mining & Smelting 5706.TSE
34.03
+0.38%
Hulic 3003.TSE
9.80
-0.81%
Hu Lane Associate 6279.TWO
5.65
-1.40%
Hyundai Steel 004020.KO
21.15
+0.67%
Sankyo 6417.TSE
14.48
+0.35%
Advantech 2395.TW
9.89
+1.44%
NEXON Games 225570.KQ
11.55
-3.99%
Hankook Tire & Technology 161390.KO
28.50
-1.04%
NOF 4403.TSE
17.77
+1.25%
Maruwa 5344.TSE
288.84
+0.53%
Tatung 2371.TW
1.43
-2.72%
Solar Applied Materials Technology 1785.TWO
1.96
-2.00%
Compal Electronics 2324.TW
1.07
+1.90%
LS Corp. 006260.KO
91.95
-4.65%
TCC Group (Taiwan Cement) 1101.TW
1.03
-0.96%
Forcecon Technology 3483.TWO
4.97
-4.42%
Tong Yang Industry 1319.TW
3.18
-4.50%
Nissan Chemical 4021.TSE
35.27
+0.31%
SG Holdings 9143.TSE
10.50
-1.78%
China Development Financial 2883.TW
0.51
0.00%
Nichirei 2871.TSE
30.19
+0.40%
Sanwa Holdings 5929.TSE
25.55
-1.31%
HMM 011200.KO
12.66
+0.08%
Tosoh 4042.TSE
12.89
-1.07%
Powertech Technology 6239.TW
4.14
0.00%
AP Memory Technology 6531.TW
9.22
-2.12%
Boryung 003850.KO
8.22
+4.45%
Otsuka 4768.TSE
23.77
+0.46%
TOMY Company 7867.TSE
27.64
+0.84%
Doosan Bobcat 241560.KO
29.54
-2.57%
Kewpie 2809.TSE
23.98
+2.35%
Welcia Holdings 3141.TSE
13.11
+0.23%
KT 030200.KO
29.80
-2.20%
Kintetsu GHD 9041.TSE
24.73
-1.08%
CJ Group 001040.KO
81.49
-4.21%
Nien Made Enterprise 8464.TW
15.71
+1.09%
Douzone Bizon 012510.KO
34.99
-0.14%
Tokyo Tatemono 8804.TSE
16.51
-0.78%
MatsukiyoCocokara 3088.TSE
15.42
+0.33%
Kyushu Electric Power Company 9508.TSE
11.02
-2.04%
GC Biopharma 006280.KO
117.63
+4.38%
Sugi Holdings 7649.TSE
18.26
+0.16%
Shizuoka Financial Group 5831.TSE
8.37
-1.41%
Tokyu Fudosan Holdings 3289.TSE
6.70
-0.89%
Eco&Dream 101360.KQ
35.10
+1.92%
Global PMX 4551.TW
4.41
+7.56%
Nippon Building Fund 8951.TSE
886.35
+0.04%
E.SUN Financial Holding 2884.TW
0.87
0.00%
Yokogawa Electric 6841.TSE
25.02
+0.12%
Japan Post Insurance 7181.TSE
17.70
-1.83%
Mega Financial Holding (MFHC) 2886.TW
1.20
-0.83%
Formosa Petrochemical 6505.TW
1.62
-3.57%
Amada 6113.TSE
10.13
-0.49%
Meiji Holdings 2269.TSE
24.51
+0.66%
Samsung SDS 018260.KO
109.99
-0.62%
TIS 3626.TSE
25.54
+0.63%
McDonald””s Japan 2702.TSE
46.13
+0.81%
Korea Electric Power Corp. 015760.KO
14.81
-0.13%
Alltop Technology 3526.TWO
8.54
+7.29%
Yamato Holdings 9064.TSE
11.21
-0.36%
West Holdings 1407.TSE
19.55
+0.83%
Toho 9602.TSE
38.78
-1.40%
Tokyo Ohka Kogyo 4186.TSE
24.61
+1.07%
Yamaha 7951.TSE
8.59
-1.04%
JNTC 204270.KQ
16.77
+2.19%
Hyundai Glovis 086280.KO
84.46
-0.97%
WUS Printed Circuit 2316.TW
1.66
-1.19%
Fitipower Integrated Technology 4961.TW
8.35
-2.22%
Credit Saison 8253.TSE
24.24
-0.86%
Kakaku.com 2371.TSE
17.20
+0.23%
Voltronic Power Technology 6409.TW
66.59
-1.04%
Concordia Financial Group 7186.TSE
5.19
-1.89%
Open House Group 3288.TSE
37.83
-1.02%
Coca-Cola Bottlers Japan Holdings 2579.TSE
13.51
+0.30%
Formosa Chemicals & Fibre 1326.TW
1.31
-2.96%
Fukuoka Financial Group 8354.TSE
24.14
-1.79%
Merry Electronics 2439.TW
3.48
-1.97%
DB Insurance 005830.KO
81.78
-3.45%
Lotus Pharmaceutical 1795.TW
7.93
-2.46%
Kinpo Electronics 2312.TW
0.68
+1.49%
SanBio 4592.TSE
7.46
-4.85%
Wisdom Marine Lines 2637.TW
2.22
-3.06%
Taiwan Cooperative Financial 5880.TW
0.79
-2.47%
E&R Engineering Corp. 8027.TWO
3.29
-3.52%
Ruentex Industries 2915.TW
2.34
-2.09%
Tokai Carbon 5301.TSE
5.95
-2.78%
Hanall Biopharma 009420.KO
28.80
+0.24%
Sunwels 9229.TSE
10.43
+4.93%
DeNA 2432.TSE
12.19
+1.67%
Harmonic Drive Systems 6324.TSE
21.15
-1.90%
Niterra 5334.TSE
27.84
-0.61%
LG Corp 003550.KO
58.26
-1.04%
Cosmo Advanced Materials & Technology 005070.KO
92.55
-0.18%
Sam-A Aluminium 006110.KO
43.34
+6.72%
Far EasTone Telecommunications 4904.TW
2.73
-0.36%
Quanta Storage 6188.TWO
3.01
-2.90%
LIXIL 5938.TSE
11.34
-0.79%
Pigeon 7956.TSE
11.57
+2.21%
Koito Manufacturing 7276.TSE
13.85
-1.49%
HD Renewable Energy 6873.TW
7.70
-0.65%
HDC Hyundai Development 294870.KO
15.96
+4.11%
Posco Dx 022100.KQ
22.45
-2.14%
Chiba Bank 8331.TSE
7.60
-1.55%
HPSP 403870.KQ
23.08
-3.59%
Shanghai Commercial and Savings Bank 5876.TW
1.20
-0.83%
T-Gaia 3738.TSE
17.96
-0.50%
SDI 2351.TW
4.28
-3.17%
Korean Air Lines 003490.KO
16.03
0.00%
Azbil 6845.TSE
8.29
+0.73%
WPG Holdings 3702.TW
2.31
-1.28%
Kangwon Land 035250.KO
12.34
-0.80%
Toho Holdings 8129.TSE
33.83
+0.56%
Lunit 328130.KQ
30.54
-2.27%
Unitech Printed Circuit Board 2367.TW
1.00
-3.85%
Syncmold Enterprise 1582.TW
3.07
-4.06%
M&A Research Institute Holdings 9552.TSE
19.40
+1.52%
GMO Payment Gateway 3769.TSE
61.24
-0.41%
Hanwha Solutions 009830.KO
18.22
-3.75%
MISUMI Group 9962.TSE
17.58
+0.11%
Brother Industries 6448.TSE
19.93
-0.94%
Nomura Micro Science 6254.TSE
15.92
+0.70%
Sansan 4443.TSE
14.98
+2.67%
Micro-Star International 2377.TW
5.28
-1.31%
Hirose Electric 6806.TSE
126.93
-0.49%
COVER 5253.TSE
11.49
+0.17%
Sekisui Chemical 4204.TSE
15.14
-1.17%
Medy-Tox 086900.KQ
131.14
-3.10%
ITEQ 6213.TW
2.30
-2.95%
OBIC Business Consultants 4733.TSE
49.91
+2.13%
SK IE Technology 361610.KO
27.98
-1.06%
Shin Zu Shing 3376.TW
5.76
-0.86%
Alps Logistics 9055.TSE
38.67
-0.46%
Supreme Electronics 8112.TW
2.10
-1.87%
Hua Nan Financial Holdings 2880.TW
0.79
-1.25%
Oscotec 039200.KQ
27.79
-2.01%
Sumitomo Heavy Industries 6302.TSE
23.54
-2.00%
Asia Cement 1102.TW
1.45
-1.36%
China Airlines 2610.TW
0.64
0.00%
F&F 383220.KO
49.58
-3.77%
PeptiDream 4587.TSE
18.42
-0.75%
Marui Group 8252.TSE
16.13
-0.43%
Odakyu Electric Railway 9007.TSE
10.96
-1.08%
Seino Holdings 9076.TSE
16.53
+0.43%
KT&G (Korea Tobacco) 033780.KO
76.81
-0.22%
Chang Wah Electromaterials 8070.TW
1.88
+1.62%
GungHo Online Entertainment 3765.TSE
21.04
-1.41%
Cheng Shin Rubber Ind. 2105.TW
1.54
-3.14%
AIC 3693.TWO
9.84
-5.66%
Shihlin Electric & Engineering 1503.TW
6.60
-0.90%
Alps Alpine 6770.TSE
10.40
+0.48%
Hiwin Mikrosystem 4576.TW
3.00
-3.23%
Yoshinoya Holdings 9861.TSE
20.65
+0.10%
Koei Tecmo 3635.TSE
10.75
-2.18%
Sharp 6753.TSE
6.71
-0.74%
The Chugoku Electric Power 9504.TSE
6.67
-1.77%
Cheryong Electric 033100.KQ
45.94
-2.09%
Taiheiyo Cement 5233.TSE
22.40
0.00%
EO Technics 039030.KQ
128.24
-1.73%
Kurita Water Industries 6370.TSE
41.72
-0.93%
Round One 4680.TSE
7.32
-1.35%
Sumitomo Rubber Industries 5110.TSE
10.42
-1.70%
Allis Electric 1514.TW
3.66
-2.66%
Hyundai Marine & Fire Insurance 001450.KO
22.86
-0.82%
Pola Orbis Holdings 4927.TSE
10.56
+2.42%
Winbond Electronics 2344.TW
0.63
0.00%
Getac Holdings 3005.TW
3.54
0.00%
Ecopro HN 383310.KQ
41.63
-1.95%
Ability Opto-Electronics Technology 3362.TWO
7.36
+2.36%
Nishimatsuya Chain 7545.TSE
17.21
+4.68%
LG Uplus 032640.KO
7.18
-1.37%
Chicony Electronics 2385.TW
5.12
+0.20%
Stanley Electric 6923.TSE
18.26
-1.08%
Anpec Electronics 6138.TWO
6.30
+0.96%
Kenmec Mechanical Engineering 6125.TWO
2.72
-2.86%
Taiwan Paiho 9938.TW
2.39
-0.42%
JMDC 4483.TSE
31.52
+0.22%
Hanmi Pharm. 128940.KO
238.60
+0.13%
LandMark Optoelectronics 3081.TWO
10.62
-0.84%
Takeuchi Mfg. 6432.TSE
29.32
-1.78%
Net One Systems 7518.TSE
24.58
+1.57%
Rohto Pharmaceutical 4527.TSE
24.12
+0.92%
Merida Industry 9914.TW
6.57
+1.08%
GS Yuasa 6674.TSE
19.08
-1.09%
Visional 4194.TSE
54.27
+2.01%
Organo 6368.TSE
50.03
-0.26%
SENKO Group Holdings 9069.TSE
9.00
+0.56%
LG Display 034220.KO
7.73
-2.03%
Tsuburaya Fields Holdings 2767.TSE
15.97
+0.38%
SCSK 9719.TSE
20.33
+0.25%
HORIBA 6856.TSE
65.90
+0.24%
Depo Auto Parts Industrial 6605.TW
7.70
-1.16%
Taiwan Speciality Chemicals 4772.TWO
5.35
-4.29%
Mebuki Financial Group 7167.TSE
3.80
-1.30%
Chenbro Micom 8210.TW
8.12
-1.69%
Lion 4912.TSE
10.70
+1.04%
Fujitec 6406.TSE
34.32
-0.98%
NS Solutions 2327.TSE
25.59
+0.16%
Mitsubishi Logistics 9301.TSE
35.41
-1.34%
Ferrotec Holdings 6890.TSE
16.65
-1.71%
Everlight Chemical Industrial 1711.TW
0.77
-2.53%
Airoha Technology 6526.TWO
19.65
-0.46%
Advanced Echem Materials 4749.TWO
20.58
+1.83%
SK Inc. 034730.KO
111.77
-1.78%
Tokyu 9005.TSE
12.64
-0.47%
Colowide 7616.TSE
11.32
+2.07%
Toho Gas 9533.TSE
26.31
-2.63%
Yamada Holdings 9831.TSE
3.06
+0.66%
Shinko Electric Industries 6967.TSE
37.36
-0.72%
The Yokohama Rubber 5101.TSE
21.55
-1.73%
Chunghwa Precision Test Tech. 6510.TWO
17.07
-1.04%
Nongshim 004370.KO
271.26
-4.09%
Tsuruha Holdings 3391.TSE
60.73
+1.17%
Sundrug 9989.TSE
27.51
+0.51%
TORIDOLL Holdings 3397.TSE
26.21
+1.94%
Mitsubishi Gas Chemical Company 4182.TSE
18.72
-0.27%
Korea Investment Holdings 071050.KO
53.29
-4.03%
Johnson Health Tech 1736.TW
4.83
-2.82%
JGC Holdings 1963.TSE
8.77
-1.35%
ELAN Microelectronics 2458.TW
4.45
+1.37%
CHANGE Holdings 3962.TSE
9.21
+6.84%
Advanced Nano Products 121600.KQ
72.58
+1.74%
Taiflex Scientific 8039.TW
1.72
-2.27%
PAL GROUP Holdings 2726.TSE
17.18
+1.84%
Winstek Semiconductor 3265.TWO
3.62
-1.90%
Daicel 4202.TSE
8.96
-0.88%
Sawai Group Holdings 4887.TSE
14.46
+0.70%
Jess-link Products 6197.TW
4.69
-1.88%
Nippon Gas 8174.TSE
15.22
+0.20%
Nihon M&A Center Holdings 2127.TSE
4.31
+0.47%
OSAKA Titanium technologies 5726.TSE
17.67
-0.23%
AUO 2409.TW
0.52
0.00%
Hyundai Autoever 307950.KO
114.37
-3.04%
Ruentex Development 9945.TW
1.49
-1.32%
DAIHEN 6622.TSE
47.07
+0.06%
Kusuri No Aoki Holdings 3549.TSE
23.38
-2.13%
KCC 002380.KO
210.77
-2.43%
PARK24 4666.TSE
12.48
0.00%
U-Ming Marine Transport 2606.TW
1.67
-3.47%
Yuanta Financial Holding 2885.TW
0.98
-1.01%
GS Engineering & Construction 006360.KO
13.85
+4.77%
Rinnai 5947.TSE
24.01
+1.01%
NGK Insulators 5333.TSE
12.82
-0.70%
KEPCO Plant Service & Engineering 051600.KO
32.14
-0.25%
Electric Power Development 9513.TSE
16.15
-0.98%
Nan Ya Plastics 1303.TW
1.35
-2.88%
Persol Holdings 2181.TSE
1.77
0.00%
Coway 021240.KO
48.61
+1.67%
SWCC 5805.TSE
38.60
-2.18%
Konica Minolta 4902.TSE
3.16
-0.63%
SAN-A 2659.TSE
19.48
+0.72%
Eastech Holding 5225.TW
3.83
-3.04%
Vuno 338220.KQ
24.01
-4.04%
Iwatani 8088.TSE
14.03
-0.99%
Iyogin Holdings 5830.TSE
9.58
-0.83%
Tripod Technology 3044.TW
5.96
-1.65%
Nissui 1332.TSE
6.31
+0.16%
NSK 6471.TSE
4.85
-1.02%
President Chain Store (PSCS) 2912.TW
9.22
+0.22%
Rakus 3923.TSE
14.73
+1.87%
Nan Ya PCB 8046.TW
4.19
-1.18%
KOBAYASHI Pharmaceutical 4967.TSE
38.57
0.00%
Kandenko 1942.TSE
14.67
-1.15%
Suzuken 9987.TSE
36.19
+1.23%
The Hachijuni Bank 8359.TSE
5.67
-1.05%
Taiyo Holdings 4626.TSE
26.97
+2.31%
Eclat Textile 1476.TW
16.73
-1.24%
Sincere Navigation 2605.TW
0.85
-2.30%
Raksul 4384.TSE
8.60
+1.42%
Japan Airport Terminal 9706.TSE
36.62
+0.03%
Medley 4480.TSE
26.40
-0.38%
COMSYS Holdings 1721.TSE
21.22
+0.09%
NH Foods 2282.TSE
35.64
-0.22%
Kadokawa 9468.TSE
22.47
-0.75%
Miura 6005.TSE
24.88
+1.47%
Izumi 8273.TSE
22.77
-1.39%
Nihon Kohden 6849.TSE
14.09
-2.02%
Dowa Holdings 5714.TSE
36.05
-0.55%
Tobu Railway 9001.TSE
16.89
-0.65%
NHK Spring 5991.TSE
12.61
-0.71%
Sigurd Microelectronics 6257.TW
2.34
+0.43%
Kyushu Financial Group 7180.TSE
4.80
0.00%
Sapporo 2501.TSE
51.65
-0.90%
Macnica Holdings 3132.TSE
13.43
+0.30%
VisEra Technologies 6789.TW
8.89
+0.34%
MITSUI-SOKO HOLDINGS 9302.TSE
45.26
+0.56%
The Gunma Bank 8334.TSE
5.93
-0.84%
C&C International 352480.KQ
64.27
-1.83%
U-NEXT HOLDINGS 9418.TSE
35.44
-1.20%
Heung-A Shipping 003280.KO
1.61
-1.23%
Kinden 1944.TSE
21.71
-0.46%
Doosan 000150.KO
126.46
+0.21%
BIPROGY 8056.TSE
33.52
+1.70%
Aozora Bank 8304.TSE
17.83
-0.67%
HK inno.N 195940.KQ
37.03
-1.02%
Kyoritsu Maintenance 9616.TSE
16.92
+0.42%
GemVax&KAEL 082270.KQ
15.55
+1.70%
Tokyo Steel Manufacturing 5423.TSE
13.60
+1.49%
Hotai Motor 2207.TW
19.93
-2.16%
JVCKENWOOD 6632.TSE
8.77
-1.13%
SUNCORPORATION 6736.TSE
53.06
-0.77%
Samsung Securities 016360.KO
33.06
-0.27%
LEENO Industrial 058470.KQ
143.38
-1.30%
Inabata & 8098.TSE
21.99
-1.12%
KFC Holdings Japan 9873.TSE
46.10
+0.02%
Fila 081660.KO
29.72
-0.67%
Kindom Development 2520.TW
1.47
-0.68%
Lifedrink Company 2585.TSE
11.80
-2.32%
Nisshin Seifun Group 2002.TSE
12.17
-0.57%
JEOL 6951.TSE
38.47
+1.32%
DL E&C 375500.KO
22.04
+1.15%
CJ ENM 035760.KQ
47.20
-5.94%
RENOVA 9519.TSE
6.07
-3.96%
Amvis Holdings 7071.TSE
13.23
+0.23%
Giant Manufacturing 9921.TW
6.36
+0.47%
Netmarble 251270.KO
45.49
+2.48%
AmTRAN Technology 2489.TW
0.67
+1.52%
Bank of Innovation 4393.TSE
41.43
+3.73%
Resorttrust 4681.TSE
19.37
+0.73%
CJ Logistics 000120.KO
66.64
-2.42%
Radiant Opto-Electronics 6176.TW
5.96
-0.50%
HSD Engine 082740.KO
11.07
0.00%
Synnex Technology International 2347.TW
2.25
+0.45%
Daewoong pharmaceutical 069620.KO
106.28
+3.22%
Pou Chen 9904.TW
1.11
0.00%
Toho Titanium 5727.TSE
8.20
+3.40%
Keio 9008.TSE
23.65
+0.08%
MODEC 6269.TSE
22.49
-1.10%
Caliway Biopharmaceuticals 6919.TWO
15.99
+0.88%
Weathernews 4825.TSE
43.91
+0.27%
Kura Sushi 2695.TSE
26.50
+3.03%
Doosan Robotics 454910.KO
46.01
-1.62%
Mani 7730.TSE
11.76
-3.21%
KakaoBank 323410.KO
15.81
0.00%
Mitsui High-tec 6966.TSE
6.05
-1.31%
H2O Retailing 8242.TSE
14.24
-0.21%
HD Hyundai 267250.KO
57.37
+0.63%
Industrial Bank of Korea (IBK) 024110.KO
10.49
+0.10%
Lotte Energy Materials 020150.KO
31.43
+2.14%
HD Hyundai Construction Equipment 267270.KO
39.78
+0.91%
Taiwan Business Bank 2834.TW
0.48
0.00%
Daxin Materials 5234.TW
7.62
-1.42%
Shinsung Delta Tech 065350.KQ
35.55
-2.36%
Sanken Electric 6707.TSE
44.87
-2.07%
Oneness Biotech 4743.TWO
4.32
-2.26%
POYA International 5904.TWO
16.27
-1.09%
Adastria 2685.TSE
26.26
+1.31%
Dongwon Systems 014820.KO
37.55
+4.51%
Yulon Motor Company 2201.TW
1.79
-2.19%
Aerospace Industrial Development Corp. 2634.TW
1.43
-2.05%
Rainbow Robotics 277810.KQ
104.72
-1.00%
Pan Ocean 028670.KO
2.75
-0.72%
Hotel Shilla 008770.KO
33.84
-2.48%
DIC 4631.TSE
22.52
-0.49%
Dongjin Semichem 005290.KQ
21.41
-3.21%
First Hi-tec Enterprise 5439.TWO
2.94
+1.73%
Yamato Kogyo 5444.TSE
49.07
+0.08%
Monex Group 8698.TSE
4.19
+0.48%
Group Up Industrial 6664.TWO
9.86
-1.20%
Materials Analysis Technology 3587.TWO
8.54
-2.40%
Da-Li Development 6177.TW
1.44
-1.37%
DB HiTek 000990.KO
29.80
-2.93%
Denka 4061.TSE
14.87
-0.73%
WIN Semiconductors 3105.TWO
3.99
-0.25%
King’s Town Bank 2809.TW
1.68
-2.33%
DN Automotive 007340.KO
14.25
-6.00%
Appier Group 4180.TSE
11.51
-0.52%
North-Star International 8927.TWO
2.00
+1.01%
Ta Ya Electric Wire & Cable 1609.TW
1.49
-1.32%
Nifco 7988.TSE
24.03
+0.04%
BH 090460.KO
12.52
-3.10%
Highwealth Construction 2542.TW
1.37
-2.14%
Hitron Technologies 2419.TW
1.02
+3.03%
The Monogatari 3097.TSE
26.87
+0.90%
TYC Brother Industrial 1522.TW
1.91
-2.55%
Cheng Uei Precision Industry 2392.TW
1.93
-2.53%
MediPal Holdings 7459.TSE
17.39
-1.47%
Ship Healthcare Holdings 3360.TSE
16.12
+0.50%
Kotobuki Spirits 2222.TSE
12.34
+0.98%
ANYCOLOR 5032.TSE
16.31
+1.62%
Nippon Shinyaku 4516.TSE
26.92
+0.15%
Hankyu Hanshin Holdings 9042.TSE
29.31
-1.31%
Himax HIMX
6.02
+2.38%
Taiwan Glass Ind. 1802.TW
0.54
-3.57%
United Integrated Services 2404.TW
10.21
+0.20%
Yamazaki Baking 2212.TSE
19.50
+0.15%
STARLUX Airlines 2646.TWO
0.93
0.00%
Meidensha 6508.TSE
23.64
+1.37%
ULVAC 6728.TSE
51.80
+0.58%
HASEKO 1808.TSE
12.82
-1.38%
EXEDY 7278.TSE
23.17
-1.07%
Everlight Electronics 2393.TW
2.33
+2.19%
Iida Group 3291.TSE
15.15
-1.56%
Hyundai Engineering & Construction 000720.KO
22.56
+0.98%
Nippon Electric Glass 5214.TSE
23.15
-1.11%
GI Innovation 358570.KQ
9.29
+0.98%
Simplo Technology 6121.TWO
10.94
-1.71%
Gift Holdings 9279.TSE
21.12
+7.54%
WON TECH 336570.KQ
4.88
-6.15%
JB Financial Group 175330.KO
11.66
-0.43%
Gemtek Technology 4906.TW
1.18
-1.67%
Nichias 5393.TSE
38.60
-1.51%
Jarllytec 3548.TWO
5.39
+1.89%
Classys 214150.KQ
43.12
-2.71%
Toei Animation 4816.TSE
21.45
+1.90%
Kyokuto Kaihatsu Kogyo 7226.TSE
16.48
-1.08%
Tokuyama 4043.TSE
19.23
-1.13%
Kiwoom Securities 039490.KO
97.22
-2.26%
Yamaguchi Financial Group 8418.TSE
10.27
-0.87%
Kakao Pay 377300.KO
18.55
+2.20%
Taiwan Semiconductor 5425.TWO
1.88
-2.59%
TBS Holdings 9401.TSE
26.57
-0.97%
KOMEDA Holdings 3543.TSE
18.27
+1.22%
AMOREPACIFIC Group 002790.KO
18.37
-3.87%
K””s Holdings 8282.TSE
10.34
+0.10%
Zeon 4205.TSE
9.38
-0.74%
Huaku Development 2548.TW
3.96
-1.49%
TXC 3042.TW
3.43
+0.88%
China Motor 2204.TW
2.14
-1.38%
Wacoal Holdings 3591.TSE
30.97
-0.13%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.62
-3.13%
TechnoPro Holdings 6028.TSE
19.43
-0.10%
Tokai Tokyo Financial Holdings 8616.TSE
3.30
-0.60%
Alfresa Holdings 2784.TSE
15.73
-1.07%
ADATA Technology 3260.TWO
2.73
-1.09%
INFRONEER Holdings 5076.TSE
7.87
-0.88%
Cybozu 4776.TSE
13.94
-0.14%
LINTEC 7966.TSE
22.90
+0.09%
Maruha Nichiro 1333.TSE
21.22
-1.71%
Qisda 2352.TW
1.15
-1.71%
Citizen Watch 7762.TSE
6.42
+0.31%
H.I.S. 9603.TSE
11.53
-1.20%
Far Eastern New Century 1402.TW
1.16
-0.85%
Lotte Tour Development 032350.KO
7.56
+2.02%
Yulon Finance 9941.TW
4.56
-1.72%
TPK Holding 3673.TW
1.30
-2.99%
KEYEAST 054780.KQ
3.76
+5.32%
EXEO Group 1951.TSE
10.55
-1.49%
Toyoda Gosei 7282.TSE
16.67
-0.24%
Firich Enterprises 8076.TWO
1.06
-4.50%
Swancor Holding 3708.TW
3.62
-3.98%
Cyber Power Systems 3617.TW
9.89
+1.33%
Hakuhodo DY Holdings 2433.TSE
7.88
+0.13%
Wowprime 2727.TW
7.16
+0.56%
Teijin 3401.TSE
9.72
-1.42%
Advancetek Enterprise 1442.TW
2.06
+1.48%
Elan 6099.TSE
6.71
-0.74%
Mercuries Life Insurance 2867.TW
0.23
0.00%
Descente 8114.TSE
29.25
-0.78%
Matsuya Foods Holdings 9887.TSE
46.13
+4.84%
Hota Industrial Mfg. 1536.TW
1.80
-0.55%
JUSUNG ENGINEERING 036930.KQ
20.15
-1.66%
Wistron NeWeb 6285.TW
3.51
-1.68%
Run Long Construction 1808.TW
1.59
-1.85%
Catcher Technology 2474.TW
7.39
0.00%
Nippon Shokubai 4114.TSE
12.00
-0.99%
Hanjin Kal 180640.KO
61.23
+4.54%
HL Mando 204320.KO
27.76
-3.88%
Mirae Asset Securities 006800.KO
6.49
+1.72%
Nuvoton Technology 4919.TW
2.53
-2.32%
Hansol Chemical 014680.KO
98.48
-2.74%
Nipro 8086.TSE
9.85
-0.81%
Wah Lee Industrial 3010.TW
3.82
-3.29%
Ushio 6925.TSE
14.29
-0.35%
Bic Camera 3048.TSE
10.64
+0.28%
Okuma 6103.TSE
21.27
-0.42%
HD Hyundai Infracore 042670.KO
5.61
+0.54%
Life 8194.TSE
22.33
-1.37%
Internet Initiative Japan 3774.TSE
20.47
+1.44%
RS Technologies 3445.TSE
26.97
+2.31%
Ennoconn 6414.TW
9.03
-1.53%
North Pacific Bank 8524.TSE
2.67
-1.48%
Ta Chen Stainless Pipe 2027.TW
1.06
-1.85%
NEC Networks & System Integration 1973.TSE
18.86
+1.29%
Toyo Tanso 5310.TSE
37.59
-2.24%
Goldsun Building Materials 2504.TW
1.57
+0.64%
NTN 6472.TSE
1.72
-1.15%
H.U. Group Holdings 4544.TSE
17.94
-2.76%
Dongkuk Steel Mill 460860.KO
7.34
-1.08%
FP Partner 7388.TSE
19.03
+1.76%
NIKKON Holdings 9072.TSE
12.79
-1.24%
Sosei Group 4565.TSE
8.05
0.00%
Nippon Television Holdings 9404.TSE
15.74
+0.13%
Daiseki 9793.TSE
25.62
+3.68%
Meitec 9744.TSE
22.06
+1.01%
Arcadyan Technology 3596.TW
4.67
-0.43%
VIOL 335890.KQ
6.33
-3.95%
Nishi-Nippon Financial Holdings 7189.TSE
11.24
+0.09%
Suruga Bank 8358.TSE
7.49
-1.58%
UBE 4208.TSE
17.67
-0.90%
Takara Holdings 2531.TSE
8.40
-0.83%
Daewoong 003090.KO
18.11
+8.90%
EMRO 058970.KQ
35.77
-5.14%
Mizuno 8022.TSE
58.17
-0.41%
Mizuho Leasing Company 8425.TSE
6.69
-1.33%
SOOP 067160.KQ
71.99
-2.13%
Sinfonia Technology 6507.TSE
34.23
+0.35%
Lumosa Therapeutics 6535.TWO
9.62
-1.33%
TECO Electric & Machinery Co. 1504.TW
1.54
-0.65%
SM Entertainment 041510.KQ
49.87
-0.18%
Toyota Boshoku 3116.TSE
12.61
-0.63%
Sensortek Technology 6732.TWO
9.30
+2.99%
Machvision 3563.TW
11.52
-0.78%
Global Brands Manufacture 6191.TW
1.85
-1.60%
T&L 340570.KQ
51.51
-4.42%
Keikyu 9006.TSE
7.93
-1.00%
Zero One Technology 3029.TW
2.81
-1.40%
Ardentec 3264.TWO
1.80
-0.55%
Young Poong 000670.KO
249.73
-2.77%
Macronix International 2337.TW
0.80
-1.23%
Morinaga Milk Industry 2264.TSE
24.01
-0.46%
Chang Hwa Commercial Bank 2801.TW
0.54
0.00%
Sumitomo Bakelite 4203.TSE
28.01
+0.11%
Cub Elecparts 2231.TW
3.17
-4.52%
OBI Pharma 4174.TWO
2.12
-3.64%
Gourmet Master 2723.TW
2.83
-4.07%
Hazama Ando 1719.TSE
7.55
-0.40%
SK oceanplant 100090.KO
11.60
+4.69%
FocalTech Systems 3545.TW
2.62
-1.87%
Shinfox Energy 6806.TW
3.96
-2.70%
Eternal Materials 1717.TW
0.99
-1.98%
Ezaki Glico 2206.TSE
30.33
+1.68%
Meitetsu 9048.TSE
11.67
-0.60%
Goldwin 8111.TSE
57.63
+1.19%
CASIO 6952.TSE
8.03
-0.50%
GS Holdings 078930.KO
31.58
-1.07%
Takasago Thermal Engineering 1969.TSE
33.62
-2.21%
Tri Chemical Laboratories 4369.TSE
22.83
+1.15%
Union Tool 6278.TSE
44.99
+1.79%
ISC 095340.KQ
45.42
+0.64%
Daido Steel 5471.TSE
9.30
-1.59%
Toyo Seikan Group Holdings 5901.TSE
15.50
-0.26%
Iljin Electric 103590.KO
16.36
-1.15%
Bengo4.com 6027.TSE
20.09
+1.82%
Daikokutenbussan 2791.TSE
72.09
-0.92%
Relo Group 8876.TSE
13.27
-0.52%
HannStar Board 5469.TW
1.61
-1.23%
PARADISE 034230.KQ
8.18
-2.39%
Penta-Ocean Construction 1893.TSE
4.29
-0.46%
Pearl Abyss 263750.KQ
28.91
+1.40%
First Copper Technology 2009.TW
1.31
-2.96%
SINBON Electronics 3023.TW
9.02
+1.81%
Kyudenko 1959.TSE
43.43
-1.39%
Namchow Holdings 1702.TW
1.77
-2.75%
Flexium Interconnect 6269.TW
2.36
-0.84%
Leopalace21 8848.TSE
3.83
-1.79%
Nishimatsu Construction 1820.TSE
33.80
-1.60%
Tokyo Century 8439.TSE
11.16
-0.27%
Kohoku Kogyo 6524.TSE
22.49
+2.41%
OSG 6136.TSE
13.17
-1.42%
CKD 6407.TSE
20.12
-0.40%
Mos Food Services 8153.TSE
25.42
+1.64%
Yungshin Construction & Development 5508.TWO
6.91
-0.43%
Fuji Oil Holdings 2607.TSE
21.06
-0.14%
Rengo 3941.TSE
6.56
-1.35%
Canon Marketing Japan 8060.TSE
31.56
+0.64%
Smaregi 4431.TSE
19.33
+5.98%
Topco Scientific 5434.TW
8.82
+0.80%
KeePer Technical Laboratory 6036.TSE
29.02
-0.17%
Menicon 7780.TSE
10.76
-0.09%
Air Water 4088.TSE
13.54
-0.59%
Hokuhoku Financial Group 8377.TSE
10.69
-0.56%
CELSYS 3663.TSE
8.62
+0.94%
Kuo Toong International 8936.TWO
1.93
-2.53%
Tosei 8923.TSE
15.59
-1.89%
Nabtesco 6268.TSE
16.92
-0.53%
Chicony Power Technology 6412.TW
4.00
-1.72%
Sercomm 5388.TW
3.32
-1.48%
IDOM 7599.TSE
7.19
+2.71%
Aiful 8515.TSE
2.19
-1.35%
Meiko Electronics 6787.TSE
39.34
-2.82%
Advanced Wireless Semiconductor 8086.TWO
3.15
-2.78%
Wemade 112040.KQ
27.57
-1.99%
TSRC 2103.TW
0.76
-3.80%
United Renewable Energy 3576.TW
0.36
-5.26%
Financial Products Group 7148.TSE
15.85
+0.06%
Mars Group Holdings 6419.TSE
21.89
-0.32%
Hyosung TNC 298020.KO
227.84
-3.63%
Fuji Media Holdings 4676.TSE
11.67
-0.09%
KEPCO Engineering & Construction 052690.KO
49.13
-0.93%
Lake Materials 281740.KQ
13.02
+0.31%
Sunonwealth Electric Machine Industry 2421.TW
2.88
-2.04%
Enplas 6961.TSE
45.80
-0.50%
Taiwan Surface Mounting Technology 6278.TW
3.37
0.00%
Posiflex Technology 8114.TW
6.53
-2.68%
LOTTE Fine Chemical 004000.KO
36.55
-1.32%
Aeon Delight 9787.TSE
28.82
+5.92%
Acter Group 5536.TWO
9.56
+0.21%
SMS 2175.TSE
15.08
+1.89%
Sanyang Motor 2206.TW
2.26
-2.16%
King’s Town Construction Co. 2524.TW
2.74
-2.14%
Tamron 7740.TSE
30.26
-0.88%
Test Research 3030.TW
4.27
-1.39%
Ito En 2593.TSE
22.41
-0.04%
Hanon Systems 018880.KO
2.84
-1.05%
UACJ 5741.TSE
34.10
-0.44%
Hino Motors 7205.TSE
3.15
-2.17%
MegaChips 6875.TSE
36.72
+2.17%
Nankai Electric Railway 9044.TSE
15.47
-2.15%
Tazmo 6266.TSE
21.12
-2.63%
Yodogawa Steel Works 5451.TSE
37.53
+0.81%
Workman 7564.TSE
29.32
+0.03%
Taiwan Hon Chuan Enterprise 9939.TW
4.90
-2.00%
Seegene 096530.KQ
18.41
0.00%
Huang Hsiang Construction 2545.TW
1.87
0.00%
United Arrows 7606.TSE
16.01
+1.59%
NH Investment & Securities 005940.KO
10.23
-0.39%
Actron Technology 8255.TWO
5.29
-1.49%
Dentium 145720.KO
59.52
+1.10%
Mixi 2121.TSE
18.90
+0.11%
Japan Elevator Service Holdings 6544.TSE
21.08
+0.62%
Kagome 2811.TSE
21.37
-0.14%
Advanced Energy Solution Holding 6781.TW
16.73
+0.72%
Park Systems 140860.KQ
140.19
-1.64%
Sohgo Security Services 2331.TSE
7.02
+0.43%
Yankey Engineering 6691.TW
9.34
-0.85%
Hirogin Holdings 7337.TSE
7.67
-0.78%
Plus Alpha Consulting 4071.TSE
14.84
+2.49%
YONEX 7906.TSE
15.47
+0.52%
Kamigumi 9364.TSE
21.72
-0.96%
BNK Financial Group 138930.KO
6.81
-1.02%
ASKUL 2678.TSE
13.75
+1.10%
G-SHANK Enterprise 2476.TW
2.75
+1.85%
Solum 248070.KO
14.95
+0.67%
YG Entertainment 122870.KQ
27.98
+0.11%
Nan Pao Resins Chemical 4766.TW
9.61
-1.13%
YUNSUNG F&C 372170.KQ
47.50
+4.21%
Soulbrain Holdings 036830.KQ
44.01
+0.14%
Chong Hong Construction 5534.TW
2.99
-1.32%
Elite Semiconductor Microelectronics Tech 3006.TW
2.16
-1.37%
Calbee 2229.TSE
23.15
+0.30%
JTEKT 6473.TSE
6.94
-1.28%
INNOX Advanced Materials 272290.KQ
19.00
-2.86%
Argosy Research 3217.TWO
4.53
-1.74%
Hisamitsu Pharmaceutical 4530.TSE
27.07
-0.62%
BES Engineering 2515.TW
0.35
0.00%
Drecom 3793.TSE
4.40
-0.45%
W-Scope Chungju Plant 393890.KQ
15.70
+0.45%
CLIO Cosmetics 237880.KQ
20.63
-0.91%
HLB Life Science 067630.KQ
7.76
-1.90%
Cosmo Chemical 005420.KO
18.11
-0.22%
Sumitomo Osaka Cement 5232.TSE
27.38
-0.51%
Marketech International 6196.TW
4.70
+0.86%
Ohsho Food Service 9936.TSE
20.51
+0.84%
Hitachi Zosen 7004.TSE
6.66
-1.19%
Formosa Laboratories 4746.TW
2.83
-2.41%
Primax Electronics 4915.TW
2.81
0.00%
Information Services International-Dentsu 4812.TSE
38.47
+3.33%
Kokuyo 7984.TSE
17.61
+0.06%
uPI Semiconductor 6719.TW
7.85
-2.00%
Hsin Kuang Steel 2031.TW
1.84
-1.60%
Shikoku Electric Power Company 9507.TSE
8.55
-2.73%
Allied Supreme 4770.TW
10.32
+0.19%
create restaurants holdings 3387.TSE
7.60
+1.33%
Fuji 6134.TSE
15.54
-0.70%
Raydium Semiconductor 3592.TW
10.88
0.00%
Orient Semiconductor Electronics 2329.TW
1.19
-0.83%
EDION 2730.TSE
12.34
-0.16%
Japan Securities Finance 8511.TSE
14.04
+0.14%
SAMWHA CAPACITOR 001820.KO
27.01
+3.53%
GMO internet group 9449.TSE
17.05
-0.99%
Nisshinbo Holdings 3105.TSE
6.63
-0.15%
Kaneka 4118.TSE
25.94
-0.42%
Hiyes International 2348.TW
5.29
-0.56%
Fujimi 5384.TSE
16.60
+1.41%
Morinaga&Co 2201.TSE
19.61
+0.15%
The 77 Bank 8341.TSE
26.36
-1.01%
Toshiba Tec 6588.TSE
25.12
-1.95%
Tsubakimoto Chain 6371.TSE
13.05
+0.69%
Shoei 7839.TSE
15.61
+0.64%
Celltrion Pharm 068760.KQ
50.76
-1.48%
TS TECH 7313.TSE
11.84
-1.74%
K.S. Terminals 3003.TW
2.54
-2.31%
UT Group 2146.TSE
18.11
+0.61%
Visco Vision 6782.TW
7.53
-3.34%
Acom 8572.TSE
2.53
-1.17%
Far Eastern International Bank 2845.TW
0.42
0.00%
Daiei Kankyo 9336.TSE
21.49
-0.92%
Tsugami 6101.TSE
10.16
-0.97%
Happinet 7552.TSE
28.95
+0.98%
Anritsu 6754.TSE
7.76
+0.78%
Wonik Ips 240810.KQ
24.60
+0.29%
Adeka 4401.TSE
19.62
-0.91%
DTS 9682.TSE
27.37
+1.71%
E-MART 139480.KO
43.34
-1.39%
TODA corp 1860.TSE
6.41
-0.93%
Tung Ho Steel Enterprise 2006.TW
2.40
-1.64%
Weikeng Industrial 3033.TW
1.08
-1.82%
IBF Financial Holdings 2889.TW
0.48
0.00%
World 3612.TSE
14.53
+2.25%
Panjit International 2481.TW
1.78
-1.66%
ZENKOKU HOSHO 7164.TSE
37.91
-0.50%
Topcon 7732.TSE
11.00
-0.09%
Fujitsu General 6755.TSE
14.16
+0.21%
China Man-Made Fiber 1718.TW
0.24
-7.69%
NSD 9759.TSE
22.23
+1.23%
Chin-Poon Industrial 2355.TW
1.23
-0.81%
TRE Holdings 9247.TSE
11.47
+0.53%
Fuyo General Lease 8424.TSE
74.11
-1.84%
Raito Kogyo 1926.TSE
15.60
+0.71%
SHO-BOND Holdings 1414.TSE
38.30
-0.42%
Chipbond Technology 6147.TWO
2.04
0.00%
Nippon Paper Industries 3863.TSE
6.43
-0.46%
Shibaura Machine 6104.TSE
26.43
+0.65%
DEAR U 376300.KQ
15.96
+5.91%
Evergreen Steel 2211.TW
3.43
-1.72%
Duskin 4665.TSE
27.89
+0.90%
Yellow Hat 9882.TSE
17.48
+0.23%
Japan Aviation Electronics Industry 6807.TSE
17.92
+0.34%
Makino Milling Machine 6135.TSE
41.69
-0.50%
Nippon Kayaku 4272.TSE
8.57
0.00%
DoubleUGames 192080.KO
37.48
+2.32%
Lion Travel Service 2731.TW
3.99
0.00%
Mitsui Fudosan Logistics Park 3471.TSE
2790.85
-0.41%
Samsung Card 029780.KO
29.80
-2.10%
Taiwan High Speed Rail 2633.TW
0.90
-1.10%
Hanwha Corp. 000880.KO
21.26
+0.33%
DIP 2379.TSE
19.56
+0.41%
Wayi International Digital Entertainment 3086.TWO
7.43
+0.54%
ITE Tech 3014.TW
4.22
-0.71%
Mabuchi Motor 6592.TSE
15.17
-0.59%
NOK 7240.TSE
15.38
-1.73%
Shinsegae 004170.KO
114.96
-2.97%
Systena 2317.TSE
2.56
+1.59%
Chong Kun Dang Pharmaceutical 185750.KO
81.86
-1.89%
Fulgent Sun International (Holding) 9802.TW
3.68
-2.90%
Nagase & 8012.TSE
21.88
-1.31%
Sankyu 9065.TSE
33.24
-0.86%
ENNOSTAR 3714.TW
1.37
-2.84%
Fuji Kyuko 9010.TSE
17.77
+1.66%
Taiwan Steel Union 6581.TW
3.62
-2.43%
Sotetsu Holdings 9003.TSE
15.98
-1.48%
Gloria Material Technology 5009.TWO
1.45
-2.03%
Daiwabo Holdings 3107.TSE
18.73
+0.54%
Fujita Kanko 9722.TSE
60.73
+0.13%
Intellian Technologies 189300.KQ
41.78
-0.57%
SKY Perfect JSAT Holdings 9412.TSE
6.09
-2.25%
Solus Advanced Materials 336370.KO
9.71
+1.04%
LX Semicon 108320.KO
46.68
-5.43%
Osaka Soda 4046.TSE
12.76
-2.00%
EM-Tech 091120.KQ
21.11
-1.95%
Grand Korea Leisure 114090.KO
8.51
-3.08%
United Super Markets Holdings 3222.TSE
5.62
-1.23%
JTOWER 4485.TSE
24.14
-0.78%
Chief Telecom 6561.TWO
14.84
+0.61%
Hanwha Life Insurance 088350.KO
2.18
-0.46%
Tong Hsing Electronic Industries 6271.TW
4.28
-0.93%
Center Laboratories 4123.TWO
1.43
-2.72%
Infomart 2492.TSE
2.33
+3.10%
San Fu Chemical 4755.TW
3.96
-6.38%
DCM Holdings 3050.TSE
10.24
+0.49%
Shiny Chemical Industrial 1773.TW
5.40
-4.09%
Walsin Technology 2492.TW
3.24
-0.61%
Pilot 7846.TSE
31.43
+1.00%
JINS HOLDINGS 3046.TSE
34.84
+1.34%
Tama Home 1419.TSE
26.36
-0.26%
Eurocharm Holdings 5288.TW
6.64
-5.82%
Hyosung Advanced Materials 298050.KO
205.95
-2.14%
Grape King Bio 1707.TW
4.67
-0.43%
Soulbrain 357780.KQ
159.56
-4.04%
FuSheng Precision 6670.TW
8.82
+2.20%
Comture 3844.TSE
13.01
+3.67%
TechMatrix 3762.TSE
16.31
+2.84%
DGB Financial Group 139130.KO
5.98
-1.64%
Di Dong Il 001530.KO
28.42
+0.50%
FP 7947.TSE
18.73
+0.38%
Itoham Yonekyu Holdings 2296.TSE
25.92
-0.92%
Link and Motivation 2170.TSE
4.38
+3.55%
Longwell Company 6290.TWO
2.55
+0.39%
Create SD Holdings 3148.TSE
20.88
-0.48%
Lifenet Insurance 7157.TSE
11.76
-0.17%
M83 (M eighty-three) 476080.KQ
12.06
-0.90%
LS Materials 417200.KQ
13.70
-1.23%
Musashi Seimitsu Industry 7220.TSE
13.14
-0.90%
Raysum 8890.TSE
39.61
-0.83%
BGF Retail 282330.KO
80.37
-2.11%
Pegavision 6491.TW
13.12
-0.23%
Dongwha Enterprise 025900.KQ
10.35
+1.17%
AEON REIT Investment 3292.TSE
878.28
-0.42%
ChipMOS Technologies 8150.TW
1.16
0.00%
Hogy Medical 3593.TSE
32.72
+0.80%
Hokuriku Electric Power Company 9505.TSE
6.40
-2.88%
Yaoko 8279.TSE
66.31
+0.36%
DingZing Advanced Materials 6585.TW
4.63
-2.11%
LX International 001120.KO
21.67
-1.54%
Nippn 2001.TSE
15.18
-0.26%
SK bioscience 302440.KO
40.08
+1.29%
GameWith 6552.TSE
1.62
0.00%
Aichi Steel 5482.TSE
27.94
+2.57%
Trancom 9058.TSE
70.75
-0.92%
Seria 2782.TSE
22.70
+1.61%
JustSystems 4686.TSE
23.74
+0.21%
MIRARTH HOLDINGS 8897.TSE
3.41
-1.45%
Krosaki Harima 5352.TSE
15.62
-0.70%
Onward Holdings 8016.TSE
3.69
+0.82%
Korea Line 005880.KO
1.42
-1.39%
Transcend Information 2451.TW
3.18
+0.32%
Sakata Seed 1377.TSE
24.58
+1.03%
Amano 6436.TSE
29.83
-0.37%
Kaga Electronics 8154.TSE
19.09
-0.21%
KoMiCo 183300.KQ
43.04
-1.22%
momo.com 8454.TW
12.11
-0.25%
Hokuetsu 3865.TSE
10.66
+0.47%
KG Dongbu Steel 016380.KO
4.96
+0.20%
Rechi Precision 4532.TW
0.84
-2.33%
Feng Tay Enterprises 9910.TW
4.52
+1.80%
Cheil Worldwide 030000.KO
13.32
-0.89%
Tokyo Kiraboshi Financial Group 7173.TSE
27.94
-2.17%
Century Wind Power 2072.TWO
9.93
-2.74%
Fuso Chemical 4368.TSE
26.66
+0.11%
SRE Holdings 2980.TSE
26.83
-1.29%
Keihan Holdings 9045.TSE
19.87
-1.44%
Kureha 4023.TSE
19.07
-2.05%
NatureCell 007390.KQ
7.39
-2.76%
Dai-Dan 1980.TSE
20.44
-0.20%
JAPAN MATERIAL 6055.TSE
13.01
+0.46%
Coretronic 5371.TWO
2.33
-0.85%
Senshu Ikeda Holdings 8714.TSE
2.25
-0.88%
Capital Securities 6005.TW
0.66
-1.49%
Matsui Securities 8628.TSE
5.37
-0.37%
Nippon Soda 4041.TSE
16.74
-1.01%
MIRAIT ONE 1417.TSE
14.37
-0.28%
Webzen 069080.KQ
13.32
+4.14%
Toyo Ink SC Holdings 4634.TSE
26.43
+0.92%
Lungteh Shipbuilding 6753.TW
3.59
-1.37%
Glory 6457.TSE
17.33
-0.63%
Shoei Foods 8079.TSE
30.80
-0.87%
Kenda Rubber Industrial 2106.TW
0.95
-3.06%
K&O Energy Group 1663.TSE
22.83
-3.91%
Heiwa 6412.TSE
14.38
+0.84%
Korea Petrochemical 006650.KO
82.53
-4.57%
Phihong Technology 2457.TW
1.22
-2.40%
Nippon Light Metal Holdings 5703.TSE
11.00
+0.27%
ARE Holdings 5857.TSE
12.13
-0.33%
Sagami Holdings 9900.TSE
11.60
+2.29%
Ichibanya 7630.TSE
6.91
+0.14%
Kaken Pharmaceutical 4521.TSE
26.25
+0.31%
CMC Magnetics 2323.TW
0.37
0.00%
JSL Construction & Development 2540.TW
3.17
-0.94%
Tokyo Electron Device 2760.TSE
24.38
-0.65%
Nihon Parkerizing 4095.TSE
8.66
-0.69%
MEGMILK SNOW BRAND 2270.TSE
18.37
-0.81%
Maruichi Steel Tube 5463.TSE
22.57
-0.66%
Grand Pacific Petrochemical 1312.TW
0.40
-4.76%
eREX 9517.TSE
4.52
-0.44%
Chugin Financial Group 5832.TSE
9.63
-1.33%
Euglena 2931.TSE
3.01
-0.33%
Koshidaka Holdings 2157.TSE
6.54
-1.06%
Eugene Technology 084370.KQ
28.31
-1.08%
Digital Arts 2326.TSE
34.84
+1.52%
Hioki E.E. 6866.TSE
56.76
+0.78%
Bioneer 064550.KQ
19.59
-0.61%
Can Do 2698.TSE
22.16
-4.57%
Taichung Commercial Bank 2812.TW
0.56
0.00%
Lotte Wellfood 280360.KO
111.32
+3.78%
Mega Union Technology 6944.TWO
11.08
+2.69%
Co-Tech Development 8358.TWO
1.85
-1.07%
Orient 8585.TSE
6.28
-1.57%
Etron Technology 5351.TWO
1.20
-1.64%
Taiwan Tea 2913.TW
0.64
-3.03%
Daiichikosho 7458.TSE
12.43
-0.56%
CTCI 9933.TW
1.45
-1.36%
Furuya Metal 7826.TSE
27.40
-0.80%
Arclands 9842.TSE
11.35
0.00%
Toa Road 1882.TSE
8.59
-1.83%
Seiren 3569.TSE
17.82
-0.67%
Chang Wah Technology 6548.TWO
1.19
0.00%
Hanwa 8078.TSE
34.10
-1.79%
Nidec Chaun-Choung Technology 6230.TW
6.64
-2.50%
Wonik QnC 074600.KQ
18.89
-1.92%
Hua Eng Wire & Cable 1608.TW
0.96
-3.03%
Maxell 6810.TSE
13.08
+1.24%
RaemongRaein 200350.KQ
10.29
+2.90%
Manyo Factory 439090.KQ
14.95
-2.92%
IG Port 3791.TSE
13.30
-0.08%
PLAID 4165.TSE
6.26
+3.64%
Miyaji Engineering Group 3431.TSE
13.75
-0.58%
Baotek Industrial Materials 5340.TWO
1.46
-5.19%
GOLDCREST 8871.TSE
21.12
-1.12%
NEXTIN 348210.KQ
41.26
+3.12%
Paramount Bed Holdings 7817.TSE
17.38
-0.57%
SM Culture & Contents 048550.KQ
1.27
0.00%
TSE 131290.KQ
36.40
-3.09%
Senshu Electric 9824.TSE
33.89
-0.85%
Cheng Loong 1904.TW
0.74
-1.33%
SIGMAXYZ Holdings 6088.TSE
11.73
+1.03%
GIANTSTEP 289220.KQ
6.04
+2.03%
m-up holdings 3661.TSE
8.72
+1.16%
Wafer Works 6182.TWO
0.93
-2.11%
Youngone 111770.KO
30.87
-2.62%
Optorun 6235.TSE
12.60
-2.48%
The Bank of Nagoya 8522.TSE
40.95
-2.10%
Bunka Shutter 5930.TSE
11.84
-2.23%
Okumura 1833.TSE
29.52
-0.20%
Nishi-Nippon Railroad 9031.TSE
15.50
-1.21%
Insource 6200.TSE
7.21
+1.98%
Belc 9974.TSE
42.97
-1.10%
JEIO 418550.KQ
14.06
-2.36%
SPG 058610.KQ
18.18
-0.44%
TSEC 6443.TW
0.72
-2.70%
Heiwa Real Estate 8803.TSE
28.11
-2.06%
USI 1304.TW
0.46
-4.17%
Fancl 4921.TSE
18.82
-0.37%
Hiday Hidaka 7611.TSE
18.42
+1.15%
Komeri 8218.TSE
24.41
+1.03%
OCI Holdings 010060.KO
50.84
-2.31%
Hanatour Service 039130.KO
37.33
-1.40%
DAEDUCK ELECTRONICS 353200.KO
13.46
-2.46%
Itoki 7972.TSE
10.35
+0.29%
San Fang Chemical Industry 1307.TW
1.18
-1.67%
The Nisshin OilliO Group 2602.TSE
36.25
-0.63%
KITZ 6498.TSE
7.26
-0.82%
Taihei Dengyo Kaisha 1968.TSE
34.97
-1.21%
The Shiga Bank 8366.TSE
22.60
-1.05%
The Sumitomo Warehouse 9303.TSE
18.66
-1.22%
Yieh Phui Enterprise 2023.TW
0.49
-3.92%
ASROCK 3515.TW
6.43
-0.62%
China Metal Products 1532.TW
1.16
-2.52%
YFY 1907.TW
0.97
-3.00%
AS ONE 7476.TSE
21.18
+1.00%
The Hyakugo Bank 8368.TSE
3.76
0.00%
Mitsui Matsushima Holdings 1518.TSE
33.62
-0.65%
YeaShin International Development 5213.TWO
1.02
-2.86%
AEON Fantasy 4343.TSE
15.27
+0.46%
KATITAS 8919.TSE
13.42
+0.15%
Okamura 7994.TSE
13.42
0.00%
Episil Technologies 3707.TWO
1.67
-1.76%
Morita Holdings 6455.TSE
13.97
-2.85%
Universal Entertainment 6425.TSE
9.34
-1.06%
HYUNDAI WIA 011210.KO
37.63
-2.13%
baudroie 4413.TSE
39.14
+3.08%
Lotte Non – Life Insurance 000400.KO
1.66
-4.60%
Tigerair Taiwan 6757.TW
1.77
-1.12%
giftee 4449.TSE
6.56
-1.35%
JW Pharmaceutical 001060.KO
20.48
+0.89%
Toagosei 4045.TSE
11.14
-0.54%
Fukuyama Transporting 9075.TSE
25.76
-0.88%
Nojima 7419.TSE
13.65
-1.30%
Daishi Hokuetsu Financial Group 7327.TSE
16.02
-1.78%
Genki Sushi 9828.TSE
30.73
+2.26%
Ichigo 2337.TSE
2.45
-0.81%
CHA Biotech 085660.KQ
12.60
+0.16%
Nippon Pillar Packing 6490.TSE
30.80
+0.23%
Ain Holdings 9627.TSE
35.84
+0.62%
Totetsu Kogyo 1835.TSE
22.80
-1.34%
Nippon Yakin Kogyo 5480.TSE
30.26
-0.75%
Sangetsu 8130.TSE
19.40
+0.41%
ROYAL HOLDINGS 8179.TSE
16.93
+0.83%
DukSan Neolux 213420.KQ
22.49
-1.79%
Taiwan Mask 2338.TW
1.82
-2.15%
HIM International Music 8446.TWO
3.62
-4.74%
Nohmi Bosai 6744.TSE
19.42
-0.82%
Shochiku 9601.TSE
69.44
-1.11%
Hwaseung Enterprise 241590.KO
6.41
-0.93%
Paltac 8283.TSE
30.20
+0.07%
Juroku Financial Group 7380.TSE
27.24
-0.87%
PIOLAX 5988.TSE
16.56
-0.30%
Delpha Construction 2530.TW
1.19
0.00%
ispace 9348.TSE
4.61
+1.32%
Hosiden 6804.TSE
14.90
-1.19%
Aeon Hokkaido 7512.TSE
5.97
-0.83%
Aichi Financial Group 7389.TSE
15.63
-1.51%
PSK 319660.KQ
17.07
-0.64%
POSCO M-TECH 009520.KQ
13.45
-1.18%
Innodisk 5289.TWO
8.44
-2.43%
Hyundai Futurenet 126560.KO
3.01
-5.94%
House Foods Group 2810.TSE
20.43
-0.63%
TKP 3479.TSE
9.99
0.00%
Lotte Shopping 023530.KO
45.94
-1.46%
Kissei Pharmaceutical 4547.TSE
25.05
+0.04%
IEI Integration 3022.TW
2.39
-0.83%
Heiwado 8276.TSE
15.38
-0.71%
Microbio 4128.TWO
1.24
-1.59%
GS Retail 007070.KO
15.44
0.00%
Sumitomo Densetsu 1949.TSE
30.46
-1.42%
Chung Hwa Pulp 1905.TW
0.61
-3.17%
Septeni Holdings 4293.TSE
3.07
+0.99%
JACCS 8584.TSE
26.09
-1.17%
Prima Meat Packers 2281.TSE
15.92
+0.44%
Kumiai Chemical Industry 4996.TSE
5.59
-0.18%
Nichicon 6996.TSE
6.54
-0.46%
Okasan Securities Group 8609.TSE
4.27
-1.39%
Oki Electric Industry 6703.TSE
6.68
-1.62%
Dynapack International Technology 3211.TWO
3.15
-1.56%
Kohnan Shoji 7516.TSE
24.92
-0.36%
en-japan 4849.TSE
16.89
+0.48%
Simplex Holdings 4373.TSE
16.04
-0.37%
Tonymoly 214420.KO
6.76
-3.15%
Creative & Innovative System 222080.KQ
7.44
-0.13%
Waffer Technology 6235.TW
2.17
-0.91%
Fuji Seal International 7864.TSE
16.96
-1.17%
Nakanishi 7716.TSE
17.87
-1.87%
Hyundai Bioscience 048410.KQ
14.03
-0.28%
Alar Pharmaceuticals 6785.TWO
5.42
-3.04%
Cathay Real Estate Development 2501.TW
0.77
-2.53%
KYB 7242.TSE
32.52
-0.64%
HiteJinro 000080.KO
14.95
-1.25%
Ingentec 4768.TWO
6.98
-1.13%
ATOM 7412.TSE
4.77
+0.63%
PI Advanced Materials 178920.KO
15.14
-2.20%
KCTech 281820.KO
25.86
-1.30%
Seiko Group 8050.TSE
26.97
-0.99%
Doosan Fuel Cell 336260.KO
13.66
-0.94%
MEC Company 4971.TSE
25.76
+0.27%
Zilltek Technology 6679.TWO
10.00
-3.01%
S-1 012750.KO
42.45
-1.23%
Longchen Paper & Packaging 1909.TW
0.43
-4.44%
The Toho Bank 8346.TSE
1.78
-1.11%
Mitsuboshi Belting 5192.TSE
26.77
-0.74%
TENDA 4198.TSE
6.60
+8.02%
LOTTE 004990.KO
18.07
-0.66%
TaiMed Biologics 4147.TWO
2.29
-3.38%
Pasona Group 2168.TSE
14.19
-0.63%
SIMMTECH 222800.KQ
13.81
-2.88%
Taiwan Secom 9917.TW
4.22
+0.24%
Vizionfocus 4771.TW
6.89
-2.82%
Daesang 001680.KO
14.92
-2.16%
Aekyungchemical 161000.KO
8.74
-0.11%
Digital Garage 4819.TSE
20.88
-0.19%
Kumho Tire 073240.KO
3.19
-2.74%
Chlitina Holding 4137.TW
4.49
-2.60%
Fuji 8278.TSE
14.20
+1.00%
Sanyo Denki 6516.TSE
63.28
-0.64%
HannStar Display 6116.TW
0.28
-3.45%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.60
0.00%
SL 005850.KO
25.34
-1.32%
Hi-Lex 7279.TSE
9.59
0.00%
Fukushima Galilei 6420.TSE
38.74
-0.64%
Noritsu Koki 7744.TSE
28.88
-1.13%
Hanmi Pharmaceutical 008930.KO
23.97
-1.72%
Great Tree Pharmacy 6469.TWO
6.02
0.00%
Wakita & 8125.TSE
10.86
-0.28%
The San-in Godo Bank 8381.TSE
8.19
-1.33%
Hyundai Elevator 017800.KO
31.95
-1.72%
Far Eastern Department Stores 2903.TW
0.83
-1.19%
SK Networks 001740.KO
3.71
+1.92%
Milbon 4919.TSE
21.28
+2.55%
Kung Long Batteries Industrial 1537.TW
4.66
-2.31%
PharmaEngine 4162.TWO
2.78
-1.77%
BuySell Technologies 7685.TSE
39.27
+1.42%
Ai Holdings 3076.TSE
15.78
-0.44%
Premium Group 7199.TSE
14.49
+1.05%
Daio Paper 3880.TSE
6.02
-0.99%
VIA Labs 6756.TW
5.42
+0.37%
Kolon Industries 120110.KO
25.49
-2.19%
Sinko Industries 6458.TSE
32.15
0.00%
Systex 6214.TW
3.94
+1.55%
AnyMind Group 5027.TSE
7.46
-0.80%
Kumagai Gumi 1861.TSE
24.31
-0.25%
Takuma 6013.TSE
10.89
-0.91%
Sumitomo Riko 5191.TSE
10.02
-1.86%
Avant Group 3836.TSE
15.41
+0.13%
Sumitomo Mitsui Construction 1821.TSE
2.74
-1.08%
HOTLAND 3196.TSE
15.83
+2.33%
GMO Financial Gate 4051.TSE
47.14
-2.86%
JBCC Holdings 9889.TSE
28.92
+2.44%
Maruzen Showa Unyu 9068.TSE
37.39
-1.35%
Sunplus Technology 2401.TW
0.94
-2.08%
Tokai Rika 6995.TSE
13.23
-0.82%
Autobacs Seven 9832.TSE
9.89
-0.30%
Kakao Games 293490.KQ
13.21
-1.05%
Seikitokyu Kogyo 1898.TSE
10.20
0.00%
Ryobi 5851.TSE
12.93
-0.46%
Okinawa Cellular Telephone Company 9436.TSE
28.65
-0.07%
Osaka Organic Chemical Industry 4187.TSE
21.99
+0.14%
Osaka Steel 5449.TSE
22.53
+0.85%
Topkey 4536.TW
6.50
+0.62%
NOMURA 9716.TSE
5.65
+0.36%
Ringer Hut 8200.TSE
14.88
+0.13%
LITALICO 7366.TSE
8.59
+2.38%
Hakuto 7433.TSE
31.47
-0.54%
TSI Holdings 3608.TSE
6.35
-0.31%
BELLSYSTEM24 Holdings 6183.TSE
9.95
-1.00%
Japan Investment Adviser 7172.TSE
6.99
-0.57%
Kyung Dong Navien 009450.KO
52.62
+0.40%
Sun Frontier Fudousan 8934.TSE
11.92
-1.65%
Koh Young Technology 098460.KQ
7.75
-2.15%
Oriental Union Chemical 1710.TW
0.55
-3.51%
MINISTOP 9946.TSE
10.61
-1.12%
Tong Yang Life Insurance 082640.KO
4.14
+2.73%
Chiyoda 6366.TSE
2.01
-1.47%
Matsuya 8237.TSE
5.77
+0.35%
Fu Hua Innovation 3056.TW
0.97
-1.02%
Daewoo Engineering & Construction 047040.KO
2.81
-0.35%
Global Mixed-Mode Technology 8081.TW
7.20
+0.42%
Fujio Food Group 2752.TSE
9.09
+0.89%
Valor Holdings 9956.TSE
14.51
-1.69%
Toyobo 3101.TSE
6.67
-0.89%
Hyundai Department Store 069960.KO
34.92
-1.88%
transcosmos 9715.TSE
24.11
-0.50%
WEBTOON WBTN
10.75
-0.83%
A&D HOLON Holdings 7745.TSE
15.09
+0.40%
Yokogawa Bridge Holdings 5911.TSE
17.83
-1.05%
Towa Pharmaceutical 4553.TSE
20.88
-0.81%
Holtek Semiconductor 6202.TW
1.63
0.00%
Aoyama Trading 8219.TSE
9.36
+0.32%
Taiwan Fertilizer 1722.TW
1.74
0.00%
Taiwan Sakura 9911.TW
2.70
+0.37%
Funai Soken Holdings 9757.TSE
16.91
+0.36%
Korean Reinsurance 003690.KO
6.24
-3.11%
Com2uS 078340.KQ
32.21
+1.04%
Universal Vision Biotechnology 3218.TWO
7.54
-1.57%
ZIGExN 3679.TSE
4.14
+1.22%
Dong Suh Companies 026960.KO
14.32
-2.32%
UNID Company 014830.KO
58.48
-3.45%
WingArc1st 4432.TSE
21.39
+0.94%
Sakata INX 4633.TSE
10.87
-0.64%
Wacom 6727.TSE
4.67
+1.52%
Continental Holdings 3703.TW
0.93
-2.11%
Fukuda Denshi 6960.TSE
51.38
+1.62%
KH Neochem 4189.TSE
14.15
-0.35%
Showbox 086980.KQ
2.86
-0.35%
Ton Yi Industrial 9907.TW
0.52
0.00%
DOUTOR NICHIRES Holdings 3087.TSE
15.35
+0.07%
Iriso Electronics 6908.TSE
17.16
+1.06%
Midac Holdings 6564.TSE
12.48
-2.42%
Daikoku Denki 6430.TSE
23.03
+0.09%
Lelon Electronics 2472.TW
2.32
-1.69%
Gaonchips 399720.KQ
32.21
-1.95%
AcBel Polytech 6282.TW
1.02
-1.92%
NS United Kaiun Kaisha 9110.TSE
31.20
-0.54%
Yamazen 8051.TSE
9.29
-0.64%
Fine Semitech 036810.KQ
15.55
-2.99%
ShinMaywa Industries 7224.TSE
9.37
-1.78%
Kanamoto 9678.TSE
19.71
-0.90%
Hankook & Company 000240.KO
12.94
+0.31%
Mitsubishi Shokuhin 7451.TSE
34.84
-2.33%
Nippon Carbon 5302.TSE
30.80
-1.19%
AZ-COM MARUWA Holdings 9090.TSE
7.48
+1.63%
Promate Electronic 6189.TW
2.53
-1.17%
Godo Steel 5410.TSE
27.77
-0.64%
Hana Materials 166090.KQ
23.27
-2.80%
Toei 9605.TSE
31.04
-0.83%
Yamae Group Holdings 7130.TSE
13.44
+0.60%
Ki-Star Real Estate 3465.TSE
26.73
-2.02%
Kisoji 8160.TSE
15.98
-0.19%
FIT Holding 3712.TW
1.62
-1.22%
Winmate 3416.TW
4.21
-3.00%
The Okinawa Electric Power Companyorporated 9511.TSE
7.06
-2.22%
Castles Technology 5258.TW
3.91
-1.26%
Gunze 3002.TSE
37.53
+0.81%
The Kiyo Bank 8370.TSE
11.94
-1.49%
eGuarantee 8771.TSE
10.04
+0.80%
Foosung 093370.KO
4.90
-1.80%
Vision 9416.TSE
8.06
+0.75%
Fixstars 3687.TSE
10.42
+0.19%
Kanto Denka Kogyo 4047.TSE
6.43
+0.78%
CJ CGV 079160.KO
4.23
0.00%
CSBC 2208.TW
0.55
-1.79%
Sitronix Technology 8016.TW
7.19
-1.24%
Shinsho 8075.TSE
43.38
-1.70%
O-Bank 2897.TW
0.31
0.00%
Geo Holdings 2681.TSE
10.79
-0.92%
Sanki Engineering 1961.TSE
16.66
-0.54%
NSW 9739.TSE
20.58
+0.19%
Eris Technology 3675.TWO
8.12
-0.73%
Open Up Group 2154.TSE
13.55
+0.22%
Shinkong Synthetic Fibers 1409.TW
0.50
0.00%
OCI 456040.KO
59.59
-2.58%
ARIAKE JAPAN 2815.TSE
36.52
-1.35%
Mitsubishi Logisnext 7105.TSE
8.45
-1.97%
Intops 049070.KQ
17.44
-0.68%
Jahwa Electronics 033240.KO
12.68
-2.16%
Binggrae 005180.KO
46.46
-2.82%
Marusan Securities 8613.TSE
6.41
-0.47%
SungEel HiTech 365340.KQ
44.68
+1.50%
Taiwan Cogeneration 8926.TW
1.40
-1.41%
Furuno Electric 6814.TSE
11.20
-0.71%
Fujibo Holdings 3104.TSE
32.28
+1.35%
Tokyotokeiba 9672.TSE
29.62
-1.23%
Yem Chio 4306.TW
0.59
-3.28%
Taiwan-Asia Semiconductor 2340.TW
1.13
-2.59%
TOMONY Holdings 8600.TSE
2.59
-1.52%
FuRyu 6238.TSE
7.31
+0.14%
Chunbo 278280.KQ
47.87
-1.24%
GA technologies 3491.TSE
8.11
+1.25%
Central Glass 4044.TSE
23.60
-0.51%
Maeda Kosen 7821.TSE
12.60
-0.32%
Hochiki 6745.TSE
14.49
+0.07%
ES-CON JAPAN 8892.TSE
6.79
-2.16%
TOKAI Holdings 3167.TSE
6.46
-0.31%
Great Wall Enterprise 1210.TW
1.61
0.00%
TOA 1885.TSE
6.79
-0.29%
Medigen Vaccine Biologics 6547.TWO
1.32
-2.94%
Future 4722.TSE
12.02
+0.17%
Taikisha 1979.TSE
33.09
-0.54%
Hibiya Engineering 1982.TSE
25.29
+1.24%
Mitsubishi Research Institute 3636.TSE
28.65
-0.17%
Shibaura Electronics 6957.TSE
23.81
-0.33%
TKG Huchems 069260.KO
14.69
-0.27%
Futaba Industrial 7241.TSE
4.67
-1.89%
Vt Holdings 7593.TSE
3.07
-1.29%
Shofu 7979.TSE
15.66
0.00%
Kurabo Industries 3106.TSE
33.49
+0.66%
Belluna 9997.TSE
4.94
-3.33%
Riken Keiki 7734.TSE
27.34
+0.85%
Aisan Industry 7283.TSE
9.42
-1.46%
T3EX Global Holdings 2636.TW
2.69
0.00%
Hankuk Carbon 017960.KO
8.12
+0.12%
Synmosa Biopharma 4114.TWO
1.15
0.00%
Japan Pulp and Paper 8032.TSE
4.51
-3.01%
Takasago International 4914.TSE
37.53
-0.45%
Konoike Transport 9025.TSE
17.32
-1.98%
TV TOKYO Holdings 9413.TSE
24.65
-1.04%
Nova Technology 6613.TWO
5.14
0.00%
Iino Kaiun Kaisha 9119.TSE
8.48
-0.93%
Hamakyorex 9037.TSE
8.47
-0.24%
Sato Holdings 6287.TSE
14.51
+0.21%
NANTEX Industry 2108.TW
1.09
+0.93%
Gamania Digital 6180.TWO
2.42
0.00%
Aizawa Securities Group 8708.TSE
12.03
+0.50%
Sakura Development 2539.TW
1.54
-0.65%
Darfon Electronics 8163.TW
1.50
0.00%
METAWATER 9551.TSE
12.52
-0.08%
Samyang Holdings 000070.KO
59.15
+1.77%
TAI-TECH Advanced Electronics 3357.TWO
4.02
-1.47%
Eiken Chemical 4549.TSE
16.52
-0.66%
Pan-International Industrial 2328.TW
1.06
-2.75%
ASKA Pharmaceutical Holdings 4886.TSE
15.02
-0.73%
Toyo Construction 1890.TSE
9.05
-0.55%
SD BioSensor 137310.KO
6.70
-0.74%
Toyo Gosei 4970.TSE
54.34
-0.15%
Max 6454.TSE
24.58
+0.45%
Senao Networks 3558.TWO
4.75
-3.46%
Sajodaerim 003960.KO
36.37
-1.03%
Avex 7860.TSE
10.42
+1.26%
Kyoei Steel 5440.TSE
11.78
-1.59%
President Securities 2855.TW
0.81
-1.22%
Nippon Ceramic 6929.TSE
17.60
+0.63%
Valqua 7995.TSE
22.60
+0.58%
LOTTE INNOVATE Co. 286940.KO
17.51
-3.53%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.02
-0.98%
Tokai Carbon Korea 064760.KQ
67.31
-1.01%
G-Tekt 5970.TSE
10.65
-1.21%
Thinking Electronic Industrial 2428.TW
5.39
+0.75%
Lotte Chilsung Beverage 005300.KO
94.18
-1.20%
Canon Electronics 7739.TSE
15.83
+0.76%
The Keiyo Bank 8544.TSE
4.63
-1.91%
Yuasa Trading 8074.TSE
32.48
-0.95%
KOSAIDO Holdings 7868.TSE
3.38
+0.60%
Career Technology (Mfg.) 6153.TW
0.63
-1.56%
Nippon Densetsu Kogyo 1950.TSE
12.49
-2.35%
Star Micronics 7718.TSE
13.45
-0.81%
Nissin 9066.TSE
28.72
-1.78%
Itochu Enex 8133.TSE
10.73
-1.29%
Chori 8014.TSE
27.67
-0.79%
Dexter Studios 206560.KQ
5.81
+1.75%
Hosokawa Micron 6277.TSE
27.37
-1.26%
Evergreen International Storage & Transport 2607.TW
0.93
-1.06%
Hong Tai Electric Industrial 1612.TW
1.03
-1.90%
DL Holdings 000210.KO
32.62
-2.45%
Noevir Holdings 4928.TSE
34.77
+0.52%
Alexander Marine 8478.TW
9.06
-1.52%
San-Ai Obbli 8097.TSE
13.27
-2.43%
SBS Holdings 2384.TSE
17.53
-1.35%
The Ogaki Kyoritsu Bank 8361.TSE
12.31
-1.68%
Obara Grouporporated 6877.TSE
28.24
-0.77%
Sunrex Technology 2387.TW
1.74
-1.69%
Kappa Create 7421.TSE
11.28
+0.53%
F.C.C. 7296.TSE
16.08
+0.12%
Mandom 4917.TSE
8.45
0.00%
Trusco Nakayama 9830.TSE
16.20
-0.92%
D-Link 2332.TW
0.58
-1.69%
Thye Ming Industrial 9927.TW
2.08
-0.48%
Japan Lifeline 7575.TSE
8.30
+0.48%
ECOVE Environment 6803.TWO
8.86
-0.34%
Shin-Etsu Polymer 7970.TSE
10.33
+0.10%
I””LL 3854.TSE
22.02
+1.33%
TV Asahi Holdings 9409.TSE
13.80
+0.15%
Genky DrugStores 9267.TSE
23.54
-0.04%
Shinpoong Pharm 019170.KO
9.02
-0.33%
Joshin Denki 8173.TSE
17.64
-0.40%
Sporton International 6146.TWO
6.63
-0.90%
Starts 8850.TSE
23.60
-0.80%
T. Hasegawa 4958.TSE
22.23
-1.38%
Arata 2733.TSE
24.38
-0.20%
MCJ 6670.TSE
10.13
-1.17%
The Awa Bank 8388.TSE
16.37
-2.62%
Yamabiko 6250.TSE
17.36
-2.36%
L&C Bio 290650.KQ
14.43
0.00%
Channel Well Technology 3078.TWO
2.05
-0.49%
Neowiz Games 095660.KQ
15.96
0.00%
Jourdeness Group 4190.TW
1.70
+10.39%
Central Reinsurance 2851.TW
0.80
0.00%
Oisix ra daichi 3182.TSE
9.02
+0.45%
SFA Engineering 056190.KQ
18.81
-0.05%
Inaba Denki Sangyo 9934.TSE
25.92
-0.54%
S&S Tech 101490.KQ
19.26
-0.77%
Daou Technology 023590.KO
13.73
-0.29%
Ricoh Leasing 8566.TSE
33.62
-1.06%
Hyosung 004800.KO
35.85
-2.24%
TOCALO 3433.TSE
12.84
-1.53%
Strike 6196.TSE
30.06
+1.18%
ARGO GRAPHICS 7595.TSE
35.51
+1.28%
Evergreen Aviation Technologies 2645.TW
2.99
-0.33%
Korea Electric Terminal 025540.KO
52.40
+0.85%
Nichireki 5011.TSE
16.52
-1.67%
Showa Sangyo 2004.TSE
19.54
-1.16%
TACHI-S 7239.TSE
12.37
-0.24%
ARCS 9948.TSE
17.14
-0.81%
NICE Information Service 030190.KO
7.94
+0.38%
Ishihara Sangyo Kaisha 4028.TSE
10.13
-0.98%
The Chiba Kogyo Bank 8337.TSE
7.16
-1.51%
Formosan Union Chemical 1709.TW
0.73
-2.67%
Takara Bio 4974.TSE
7.16
-0.97%
Farglory Land Development 5522.TW
2.19
-1.35%
TES 095610.KQ
12.91
-1.30%
Feng Hsin Steel 2015.TW
2.64
0.00%
Zeria Pharmaceutical 4559.TSE
15.72
-0.82%
Software Service 3733.TSE
91.46
-2.58%
Formosa Sumco Technology 3532.TW
4.14
-2.36%
Ruentex Engineering & Construction 2597.TW
4.33
-0.46%
Stella Chemifa 4109.TSE
29.39
-0.31%
Tokyu Construction 1720.TSE
4.75
-0.84%
PHC Holdings 6523.TSE
6.96
-0.71%
BRONCO BILLY 3091.TSE
26.09
-0.15%
Halows 2742.TSE
30.50
+0.23%
Bio-FD&C 251120.KQ
11.41
+0.09%
Hanwha General Insurance 000370.KO
3.73
-1.58%
Shin Nippon Air Technologies 1952.TSE
23.74
-0.38%
HYUNDAI BIOLAND 052260.KQ
4.13
-4.84%
Toenec 1946.TSE
6.07
-1.14%
Taiwan Navigation 2617.TW
0.98
-2.00%
Nagano Keiki 7715.TSE
17.14
+0.59%
GOLFZON 215000.KQ
52.40
-0.59%
Hirata 6258.TSE
33.49
+0.66%
Nissei ASB Machine 6284.TSE
31.44
+0.32%
Greatek Electronics 2441.TW
1.79
-0.56%
JCR Pharmaceuticals 4552.TSE
4.51
0.00%
Hanssem 009240.KO
38.22
-0.98%
NIPPON KANZAI Holdings 9347.TSE
18.37
-0.16%
Formosa Taffeta 1434.TW
0.63
-3.08%
Mitsubishi Pencil 7976.TSE
16.96
-0.47%
TRANSACTION 7818.TSE
15.61
+0.64%
Sunny Friend Environmental Technology 8341.TW
2.89
-3.02%
BML 4694.TSE
18.17
-0.71%
Nitto Kogyo 6651.TSE
20.31
-0.64%
Ottogi 007310.KO
302.43
-1.11%
UPC Technology 1313.TW
0.37
-2.63%
Nachi-Fujikoshi 6474.TSE
21.59
-1.10%
Infocom 4348.TSE
40.69
-0.29%
Espec 6859.TSE
17.74
-0.28%
HAESUNG DS 195870.KO
22.34
-0.84%
TPR 6463.TSE
15.35
-2.42%
Chugoku Marine Paints 4617.TSE
13.71
-0.65%
YungShin Global Holding 3705.TW
1.84
0.00%
Union Bank of Taiwan 2838.TW
0.47
-2.08%
SeAH Besteel Holdings 001430.KO
15.55
+0.26%
Elitegroup Computer Systems 2331.TW
0.75
-1.32%
Anicom Holdings 8715.TSE
4.52
-1.09%
Shinagawa Refractories 5351.TSE
11.86
-0.84%
Standard Chemical & Pharmaceutical 1720.TW
2.01
-0.99%
Zyxel Group 3704.TW
1.15
0.00%
M&A Capital Partners 6080.TSE
15.90
+1.27%
Hanwha Investment & Securities 003530.KO
2.45
-1.21%
NAGAWA 9663.TSE
48.08
-1.76%
Tenma 7958.TSE
18.59
+0.60%
OPTEX GROUP 6914.TSE
10.56
-0.75%
EIZO 6737.TSE
15.19
-0.33%
Ananti 025980.KQ
3.66
-0.81%
Kitanotatsujin 2930.TSE
1.08
-1.82%
Lien Hwa Industrial Holdings 1229.TW
1.89
0.00%
Uchida Yoko 8057.TSE
45.06
-0.79%
Fujimori Kogyo 7917.TSE
29.66
-1.53%
Sakai Moving Service 9039.TSE
16.70
+0.06%
DOOSAN TESNA 131970.KQ
22.86
-1.47%
FADU 440110.KQ
11.50
-2.54%
Tadano 6395.TSE
6.47
-1.52%
Alpen 3028.TSE
14.41
-0.35%
Asahi Yukizai 4216.TSE
28.45
-0.18%
Yurtec 1934.TSE
10.08
-1.75%
Ever Supreme Bio Technology 6712.TWO
5.65
-0.35%
Earth 4985.TSE
35.71
+0.48%
DREAMTECH 192650.KO
6.48
+2.37%
Hyundai Home Shopping Network 057050.KO
34.55
-0.97%
P.S. Mitsubishi Construction 1871.TSE
6.93
-1.98%
Aichi 6345.TSE
8.43
+0.60%
Noritz 5943.TSE
12.14
-1.14%
DyDo Group Holdings 2590.TSE
20.02
-0.99%
Chudenko 1941.TSE
22.90
-0.35%
Miyakoshi Holdings 6620.TSE
12.73
-0.16%
SFA Semicon 036540.KQ
2.77
0.00%
JAC Recruitment 2124.TSE
5.17
-0.19%
Kolmar Korea Holdings 024720.KO
5.55
-2.46%
Transcom 5222.TW
4.27
-0.70%
Innocean Worldwide 214320.KO
14.83
+1.51%
Prosperity Dielectrics 6173.TWO
1.47
-2.65%
TKC 9746.TSE
26.13
-0.23%
Tamura 6768.TSE
4.15
+0.24%
Amax Holding 6933.TW
7.06
+1.29%
Hansae 105630.KO
11.54
-1.11%
Beauty Skin 406820.KQ
11.61
-4.91%
C.Uyemura & 4966.TSE
78.68
+0.73%
The Hyakujushi Bank 8386.TSE
16.92
-0.82%
KOA 6999.TSE
7.63
-1.17%
Topre 5975.TSE
12.27
-1.05%
Hokkoku Financial Holdings 7381.TSE
30.13
-1.95%
Vital KSK Holdings 3151.TSE
9.11
-0.55%
SK Chemicals 285130.KO
37.18
-2.18%
IS DongSeo 010780.KO
15.99
-1.84%
Inageya 8182.TSE
7.94
-1.37%
China Steel Chemical 1723.TW
3.17
-0.63%
Kintetsu Department Store 8244.TSE
13.58
+0.22%
YC Inox 2034.TW
0.72
-2.70%
Keihanshin Building 8818.TSE
10.87
-2.16%
TTY Biopharm 4105.TWO
2.28
-0.44%
Unipres 5949.TSE
7.65
-1.67%
The Nanto Bank 8367.TSE
20.48
-1.44%
Totech 9960.TSE
18.55
-0.75%
Kojima 7513.TSE
6.66
+0.30%
Kolmar BNH 200130.KQ
10.68
-1.39%
HEROZ 4382.TSE
8.00
+3.76%
gumi 3903.TSE
2.10
-2.33%
Nissha 7915.TSE
12.80
-0.93%
Cresco 4674.TSE
8.84
+0.57%
Formosa Oilseed Processing 1225.TW
3.59
-6.51%
Bonne 226340.KQ
1.33
-2.92%
Sungwoo Hitech 015750.KQ
4.98
-0.99%
Solasto 6197.TSE
3.55
-1.11%
Zojirushi 7965.TSE
11.36
-0.70%
Konishi 4956.TSE
8.53
-0.12%
Base 4481.TSE
21.28
+4.47%
Softstar Entertainment 6111.TWO
1.86
-3.12%
Broadleaf 3673.TSE
4.32
+4.85%
The Musashino Bank 8336.TSE
18.22
-1.94%
Dong-A ST 170900.KO
52.02
-1.03%
Shibuya 6340.TSE
25.86
-1.15%
Furukawa 5715.TSE
11.32
-1.05%
Hotai Finance 6592.TW
2.98
-1.00%
Able C&C 078520.KO
5.40
-4.59%
Okinawa Financial Group 7350.TSE
15.46
-1.65%
Formosa International Hotels 2707.TW
6.22
-0.80%
SuperAlloy Industrial Co. 1563.TW
1.84
-0.54%
enish 3667.TSE
1.20
-2.44%
FSP Technology 3015.TW
1.80
-2.17%
IBASE Technology 8050.TWO
2.28
-0.44%
Iwaki 6237.TSE
20.34
-1.98%
Speed Tech 5457.TWO
1.56
-1.27%
CURVES HOLDINGS 7085.TSE
5.18
-0.58%
Noritake 5331.TSE
26.66
-1.15%
KG Mobility 003620.KO
3.84
-1.54%
BioNote 377740.KO
3.48
+2.05%
Xebio Holdings 8281.TSE
8.00
-1.48%
ANEST IWATA 6381.TSE
9.38
+0.54%
LOTTE rental 089860.KO
22.45
-1.49%
Qol Holdings 3034.TSE
9.82
-0.81%
Takara Standard 7981.TSE
10.98
-1.52%
Alpha Systems 4719.TSE
21.62
+4.75%
Lanner Electronics 6245.TWO
2.72
-0.73%
Myoung Shin Industrial 009900.KO
9.51
-0.94%
CTI Engineering 9621.TSE
31.07
-1.93%
KMC (Kuei Meng) International 5306.TW
4.35
-0.68%
Token 1766.TSE
73.84
-0.01%
Joyful Honda 3191.TSE
13.77
+0.15%
Tsukishima Holdings 6332.TSE
9.40
+0.53%
Sunjin Beauty Science 086710.KQ
8.28
-1.90%
Nitta 5186.TSE
25.39
-2.68%
Flytech Technology 6206.TW
2.64
-0.38%
NeoPharm 092730.KQ
18.15
-4.47%
Devsisters 194480.KQ
28.98
-0.17%
Torishima Pump Mfg. 6363.TSE
17.38
-1.86%
Mercuries & Associates Holding 2905.TW
0.56
-1.75%
Kato Sangyo 9869.TSE
29.02
-0.51%
J Trust 8508.TSE
2.81
-1.06%
MEISEI INDUSTRIAL 1976.TSE
8.08
-3.23%
EirGenix 6589.TWO
2.71
0.00%
Hanil Cement 300720.KO
10.23
-0.68%
Sintokogio 6339.TSE
6.66
-1.04%
Tainan Spinning 1440.TW
0.49
-2.00%
Pressance 3254.TSE
13.25
-0.30%
Retail Partners 8167.TSE
8.69
-0.11%
Cleanaway 8422.TW
5.71
-1.04%
NHN 181710.KO
12.40
-1.51%
Youngone Holdings 009970.KO
64.27
-1.17%
Hokuto 1379.TSE
12.44
-1.11%
Asanuma 1852.TSE
4.58
0.00%
Yondenko 1939.TSE
8.55
-1.84%
SK Gas 018670.KO
124.09
-1.61%
Asiana Airlines 020560.KO
6.68
-3.61%
Nikkiso 6376.TSE
6.88
-1.71%
Fukui Computer Holdings 9790.TSE
18.36
+1.49%
NICHIDEN 9902.TSE
22.83
-0.78%
Nittetsu Mining 1515.TSE
29.66
-0.40%
Green Cross Holdings 005250.KO
11.35
-0.35%
Chun Yuan Steel Industry 2010.TW
0.58
-3.33%
Yokorei 2874.TSE
6.50
-1.22%
Okamoto Industries 5122.TSE
35.51
-1.00%
MegaStudyEdu 215200.KQ
33.40
+0.09%
Sekisui Jushi 4212.TSE
15.68
-0.51%
TTET Union 1232.TW
4.72
-0.63%
Zuken 6947.TSE
24.61
-1.48%
Pacific Industrial 7250.TSE
9.37
-1.58%
Wysiwyg Studios 299900.KQ
1.03
0.00%
Lintes Technology 6715.TW
5.29
-0.56%
SeAH Steel Holdings 003030.KO
128.54
+0.09%
Partron 091700.KQ
5.31
+0.38%
Ya-Man 6630.TSE
5.74
+0.17%
TCI 8436.TWO
4.14
-1.19%
Jeju Air 089590.KO
6.49
-0.92%
Chubu Steel Plate 5461.TSE
17.14
-3.33%
Adimmune 4142.TW
0.83
0.00%
IDEC 6652.TSE
17.06
-0.23%
Standard Foods 1227.TW
1.19
-0.83%
Hokkaido Gas 9534.TSE
4.12
-2.60%
The First Bank Of Toyama 7184.TSE
7.09
-1.12%
Nichidenbo 3090.TW
1.92
-1.03%
SRA Holdings 3817.TSE
28.98
+0.73%
Advanced Ceramic X 3152.TWO
5.37
-2.89%
THE NIPPON ROAD 1884.TSE
11.02
-0.99%
Sinon 1712.TW
1.34
0.00%
Dimerco Express 5609.TWO
2.71
0.00%
Eslead 8877.TSE
32.89
-1.53%
Lian Hwa Foods 1231.TW
3.49
+0.87%
AOKI Holdings 8214.TSE
8.29
+0.12%
Shinkong Insurance 2850.TW
2.93
0.00%
KCC GLASS 344820.KO
30.13
+0.10%
HDC HOLDINGS 012630.KO
8.18
+1.61%
Lumax International 6192.TW
3.65
+1.67%
Studio Dragon 253450.KQ
28.16
+0.21%
The Yamanashi Chuo Bank 8360.TSE
10.91
-2.24%
Honeys Holdings 2792.TSE
11.73
+0.43%
Seoul Semiconductor 046890.KQ
6.47
-1.52%
Crowell Development 2528.TW
1.20
-0.83%
COLOPL 3668.TSE
3.55
-0.56%
Saibu Gas Holdings 9536.TSE
12.13
-1.14%
Gongwin Biopharm Holdings 6617.TWO
3.51
+0.57%
K Car 381970.KO
10.00
-0.10%
Lungyen Life Service 5530.TWO
1.43
-2.05%
Asia Polymer 1308.TW
0.55
-1.79%
Dongwon Industries 006040.KO
23.86
+0.29%
Taiwan Printed Circuit Board Techvest 8213.TW
1.18
-1.67%
Elecom 6750.TSE
9.84
-0.40%
SIIX 7613.TSE
7.46
-0.93%
Daiho 1822.TSE
22.90
-1.93%
The Japan Wool Textile 3201.TSE
8.80
0.00%
CHO Pharma 6586.TWO
1.82
+1.11%
Shihlin Paper 1903.TW
1.77
0.00%
Nagaileben 7447.TSE
16.05
-1.47%
JCU 4975.TSE
24.45
-0.49%
Nippon Seiki 7287.TSE
8.11
-0.86%
Tsurumi Manufacturing 6351.TSE
29.76
+0.27%
Nishimoto 9260.TSE
9.38
+0.32%
KLab 3656.TSE
1.24
-0.80%
Nishio Holdings 9699.TSE
26.56
-2.03%
Shinnihon 1879.TSE
10.69
-0.56%
Roland 7944.TSE
25.86
-0.12%
Cube Entertainment 182360.KQ
9.66
-1.43%
Sanyo Chemical Industries 4471.TSE
28.58
-0.07%
Aekyung Industrial 018250.KO
13.40
-4.42%
gremz 3150.TSE
19.04
+0.37%
Shikoku Kasei Holdings 4099.TSE
13.90
-0.71%
Pan German Universal Motors 2247.TW
8.94
-0.33%
ORION Holdings 001800.KO
11.68
+0.09%
Fullcast Holdings 4848.TSE
10.93
+0.83%
Eagle Industry 6486.TSE
14.35
+0.21%
JM Holdings 3539.TSE
21.28
+0.95%
Kameda Seika 2220.TSE
29.86
+0.13%
Kyokuyo 1301.TSE
29.25
-0.20%
LF Corp. 093050.KO
11.38
+0.35%
Nichiha 7943.TSE
23.60
-0.80%
Prestige International 4290.TSE
4.75
-1.45%
I-ne 4933.TSE
12.14
+1.93%
LX Holdings 383800.KO
5.28
-0.19%
Bafang Yunji 2753.TW
4.66
-0.21%
TDC SOFT 4687.TSE
8.29
0.00%
Capital Futures 6024.TW
1.72
-0.58%
AAEON Technology 6579.TW
4.52
-2.16%
Daishin Securities 003540.KO
12.35
+1.23%
SRS Holdings 8163.TSE
8.16
+0.37%
Katakura Industries 3001.TSE
13.84
-1.00%
Xxentria Technology Materials 8942.TWO
1.88
-2.08%
GMO Financial Holdings 7177.TSE
4.34
-0.91%
Mochida Pharmaceutical 4534.TSE
23.27
-0.64%
Press Kogyo 7246.TSE
3.87
-1.53%
GC Cell 144510.KQ
23.75
+0.76%
AhnLab 053800.KQ
39.19
-0.58%
Metaage 6112.TW
1.41
-2.76%
GigaVis 420770.KQ
29.43
-2.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.44
-0.69%
Mitsui DM Sugar Holdings 2109.TSE
22.23
-1.94%
Shizuoka Gas 9543.TSE
7.09
+0.42%
Gree 3632.TSE
3.24
+0.62%
Teikoku Sen-i 3302.TSE
19.36
-1.93%
International CSRC Investment Holdings 2104.TW
0.50
0.00%
S Foods 2292.TSE
18.70
-0.37%
Daiichi Jitsugyo 8059.TSE
15.83
-1.19%
Miroku Jyoho Service 9928.TSE
13.02
+0.93%
Genie Music 043610.KQ
1.81
-4.74%
Sinanen Holdings 8132.TSE
41.96
-2.98%
Youlchon Chemical 008730.KO
16.81
+0.18%
Bank of Kaohsiung 2836.TW
0.36
0.00%
Shinyoung Securities 001720.KO
61.00
+2.47%
Integrated Design & Engineering Holdings 9161.TSE
28.51
-1.25%
Ascendio 012170.KQ
0.40
-4.76%
Hung Sheng Construction 2534.TW
0.79
-1.25%
Marvelous 7844.TSE
3.91
-0.51%
Bando Chemical Industries 5195.TSE
11.86
-1.41%
CUCKOO Homesys 284740.KO
16.81
-1.98%
Nagatanien Holdings 2899.TSE
21.37
-0.60%
UNITED 2497.TSE
5.17
-0.77%
Mitsuuroko Group Holdings 8131.TSE
12.10
-1.47%
BenQ Materials 8215.TW
0.97
-1.02%
Hyundai G.F. Holdings 005440.KO
3.28
-0.91%
SK Discovery 006120.KO
24.94
-0.32%
Prince Housing & Development 2511.TW
0.33
0.00%
Holy Stone Enterprise 3026.TW
2.85
0.00%
J-Oil Mills 2613.TSE
14.08
-0.21%
Cawachi 2664.TSE
17.57
-1.01%
Harim Holdings 003380.KQ
4.08
-0.49%
UTI 179900.KQ
17.37
-0.23%
Nippon Fine Chemical 4362.TSE
15.70
-1.13%
Fujiya 2211.TSE
18.31
+0.27%
Sinyi Realty 9940.TW
0.96
0.00%
YLab 432430.KQ
3.96
-1.49%
OYO 9755.TSE
18.10
-1.74%
Axial Retailing 8255.TSE
6.13
-0.65%
C.I.TAKIRON 4215.TSE
5.83
-0.85%
JSP 7942.TSE
12.96
-0.23%
91App 6741.TWO
2.73
-1.09%
Nissan Shatai 7222.TSE
7.14
-1.38%
Episil-Precision 3016.TW
1.79
-0.56%
G-7 Holdings 7508.TSE
11.51
+1.05%
Riken Vitamin 4526.TSE
17.77
-0.50%
INTAGE HOLDINGS 4326.TSE
10.78
-0.46%
SNT Motiv 064960.KO
33.32
-2.00%
Jeisys Medical 287410.KQ
9.55
0.00%
Shinsegae International 031430.KO
10.20
+0.20%
Shinsung E&G 011930.KO
1.23
-0.81%
Hankook Cosmetics 123690.KO
5.38
-3.41%
Fujicco 2908.TSE
11.46
-0.26%
Takamatsu Construction Group 1762.TSE
19.50
-2.50%
Aiphone 6718.TSE
19.88
+1.22%
Starzen 8043.TSE
19.65
-1.70%
Computer Engineering & Consulting 9692.TSE
12.70
+0.71%
Riken Technos 4220.TSE
7.14
-0.14%
Beauty Garage 3180.TSE
10.52
-1.50%
Adlink Technology 6166.TW
2.06
-0.96%
Tachibana Eletech 8159.TSE
17.26
-1.32%
Jin Air 272450.KO
7.42
0.00%
Chinese Gamer International 3083.TWO
1.39
-0.71%
SALA 2734.TSE
5.70
-1.21%
Altech 4641.TSE
19.02
-0.16%
NAFCO 2790.TSE
15.87
-2.28%
Sampo 1604.TW
0.88
-1.12%
Media Do 3678.TSE
9.34
+1.97%
Sunmax Biotechnology 4728.TWO
7.95
-1.12%
GFC 4506.TWO
3.12
+0.65%
KYORIN Pharmaceutical 4569.TSE
10.19
-0.49%
CAVE Interactive 3760.TSE
6.46
-1.37%
MATSUDA SANGYO 7456.TSE
21.86
-0.64%
WELLNEO SUGAR 2117.TSE
14.74
-0.67%
ITOCHU-SHOKUHIN 2692.TSE
47.14
-1.36%
Hokuetsu Industries 6364.TSE
12.98
-2.41%
Oriental Shiraishi 1786.TSE
2.54
-1.55%
DR.Wu Skincare 6523.TWO
4.56
-0.65%
Stark Technology 2480.TW
3.90
0.00%
The Pack 3950.TSE
24.98
-0.91%
Advanced International Multitech 8938.TWO
2.51
-0.40%
Da-Cin Construction 2535.TW
1.54
0.00%
Aiming 3911.TSE
1.36
-0.73%
Nippon Signal 6741.TSE
6.54
-1.65%
CHC Resources 9930.TW
2.06
-1.90%
Dong-A Socio Holdings 000640.KO
84.83
+0.77%
Dongwon F&B 049770.KO
23.90
-0.17%
QST International 8349.TWO
2.17
-0.46%
Seoul Broadcasting System 034120.KO
11.70
-1.35%
Imperial Hotel 9708.TSE
6.35
+0.16%
TOC 8841.TSE
4.21
-1.17%
Sanyo Special Steel 5481.TSE
12.81
-0.70%
AXXZIA 4936.TSE
4.13
+1.23%
Universal Cement 1104.TW
0.95
-1.04%
Doshisha 7483.TSE
14.71
-0.81%
Excelsior Medical 4104.TW
2.71
-0.37%
Komori 6349.TSE
7.45
-2.49%
Iljin Hysolus 271940.KO
15.40
+1.18%
Vertex 5290.TSE
14.04
+0.72%
Procrea Holdings 7384.TSE
11.85
-1.25%
NEC Capital Solutions 8793.TSE
25.66
-1.80%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
20.17
-0.84%
Power Wind Health Industryorporated 8462.TW
3.88
-1.52%
Mitani Sekisan 5273.TSE
39.74
-0.33%
SBI Global Asset Management 4765.TSE
3.99
-0.25%
KAYAC 3904.TSE
3.71
-0.80%
Yahagi Construction 1870.TSE
10.26
-2.29%
geechs 7060.TSE
2.70
-1.10%
Foresee Pharmaceuticals 6576.TWO
2.51
-0.79%
Sumitomo Seika Chemicals. 4008.TSE
35.37
-0.08%
Samyang 145990.KO
37.07
+1.20%
Daou Data 032190.KQ
8.45
-1.40%
Elematec 2715.TSE
11.68
-0.93%
Cuckoo Holdings 192400.KO
16.85
-2.99%
MacroWell OMG Digital Entertainment 3687.TWO
2.91
+0.69%
Luo Lih-Fen Holding 6666.TW
1.99
-1.49%
Restar Holdings 3156.TSE
18.34
-1.03%
Mynet 3928.TSE
2.85
-3.06%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Torii Pharmaceutical 4551.TSE
26.40
+0.27%
J.S.B. 3480.TSE
19.53
-0.20%
Asahi Broadcasting Group 9405.TSE
4.25
-1.16%
Kamei 8037.TSE
13.64
-2.15%
Aucnet 3964.TSE
17.53
+0.52%
MARUKA FURUSATO 7128.TSE
15.25
-0.33%
Denyo 6517.TSE
17.28
-0.75%
C.I. Medical 3540.TSE
8.74
-0.11%
Riso Kagaku 6413.TSE
22.63
-0.92%
Amuse 4301.TSE
9.52
+0.74%
Tanvex BioPharma 6541.TW
2.04
-0.97%
Tohokushinsha Film 2329.TSE
4.49
0.00%
Kiswire 002240.KO
14.25
-0.77%
Business Engineering 4828.TSE
28.65
+0.42%
X-Legend Entertainment 4994.TW
3.60
+1.98%
Revu 443250.KQ
6.33
-3.95%
Mirai Industry 7931.TSE
22.90
-0.35%
S&B Foods 2805.TSE
34.03
+0.35%
Formosa Advanced Technologies 8131.TW
1.09
0.00%
Southeast Cement 1110.TW
0.68
-1.45%
KidariStudio 020120.KQ
2.64
-1.49%
Yuanta Securities Korea 003470.KO
2.17
0.00%
Userjoy Technology 3546.TWO
2.44
+0.41%
Oiles 6282.TSE
13.62
-1.23%
Akatsuki 3932.TSE
13.74
-1.29%
FIC Global 3701.TW
1.22
-0.81%
The Great Taipei Gas 9908.TW
0.94
0.00%
Japan Transcity 9310.TSE
6.23
-1.27%
Mie Kotsu Group Holdings 3232.TSE
3.40
-0.87%
CROOZ 2138.TSE
4.49
+2.51%
ScinoPharm Taiwan 1789.TW
0.77
0.00%
ADDCN Technology 5287.TWO
5.79
+0.52%
Miwon Commercial 002840.KO
145.31
-0.89%
Bushiroad 7803.TSE
2.33
-0.43%
RAIZNEXT 6379.TSE
11.23
-0.88%
Infinite Finance 6958.TWO
0.98
-1.01%
KOIKE-YA 2226.TSE
33.69
+0.66%
AlphaPolis 9467.TSE
14.57
-0.41%
Vivotek 3454.TW
3.80
-1.30%
The Ambassador Hotel 2704.TW
1.88
-1.57%
Nagase Brothers 9733.TSE
12.24
+0.33%
Tonami Holdings 9070.TSE
41.09
-0.48%
Yuanta Futures 6023.TWO
2.72
-1.09%
Almado 4932.TSE
6.86
+0.29%
Chia Hsin Cement 1103.TW
0.55
0.00%
MarkLines 3901.TSE
19.57
+0.41%
Icomorporated 6820.TSE
19.77
-0.25%
TOKAI 9729.TSE
14.55
-1.15%
Nexen Tire 002350.KO
5.42
-0.73%
MTG 7806.TSE
10.34
+0.39%
Japan Business Systems 5036.TSE
6.95
+1.46%
Sanyo Electric Railway 9052.TSE
13.67
-1.23%
China Bills Finance 2820.TW
0.46
-2.13%
Chofu Seisakusho 5946.TSE
13.33
-1.55%
National Petroleum 9937.TW
2.03
-0.49%
Nitto Fuji Flour Milling 2003.TSE
46.60
-1.38%
Daiwa Industries 6459.TSE
10.05
-0.20%
Proto 4298.TSE
10.29
+0.10%
ContentreeJoongAng 036420.KQ
7.27
-0.68%
Soft-World International 5478.TWO
3.97
-1.24%
Toukei Computer 4746.TSE
32.78
-1.18%
Fuji Furukawa Engineering & Construction 1775.TSE
41.16
-0.63%
Taiwan Puritic 6826.TWO
6.01
-1.15%
Cota 4923.TSE
11.20
-0.44%
Kohsoku 7504.TSE
17.05
-2.57%
Murakami 7292.TSE
32.41
-0.46%
Kwan’s International 6101.TWO
1.09
-1.80%
Brighton-Best International (Taiwan) 8415.TWO
1.04
-0.95%
Quang Viet Enterprise 4438.TW
3.26
0.00%
It””s Hanbul 226320.KO
8.69
-1.25%
Yulon Nissan Motor 2227.TW
3.66
-3.94%
Taekwang Industrial 003240.KO
477.94
+0.29%
Ryoden 8084.TSE
17.01
-0.82%
MIRAE ASSET Life Insurance 085620.KO
3.89
+0.26%
coly 4175.TSE
9.23
-1.07%
PIA 4337.TSE
20.75
-2.54%
ASTORY 241840.KQ
5.43
-0.55%
Holiday Entertainment 9943.TW
2.57
+0.39%
Aeon Kyushu 2653.TSE
19.78
-0.45%
Safie 4375.TSE
5.26
+0.96%
Hey Song 1234.TW
1.29
-0.77%
Kerry TJ Logistics 2608.TW
1.23
+0.82%
F&F Holdings 007700.KO
10.26
-0.39%
Central Automotive Products 8117.TSE
32.35
-0.12%
NHN BUGS 104200.KQ
2.72
-3.20%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.83
-1.61%
B’in Live 6625.TW
2.58
-1.15%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.15
+0.47%
Yuen Foong Yu Consumer Products 6790.TW
1.48
-0.67%
monoAI technology 5240.TSE
2.97
-0.34%
Imagica Group 6879.TSE
3.32
-0.30%
Shinkin Central Bank 8421.TSE
1626.09
-0.73%
Mimasu Semiconductor Industry 8155.TSE
24.78
-0.64%
PSS 6914.TW
4.36
0.00%
Mobile Factory 3912.TSE
5.62
-1.92%
Premium Water Holdings 2588.TSE
18.75
-0.69%
Cashbox Partyworld 8359.TWO
2.79
0.00%
Shinkong Textile 1419.TW
1.49
-1.97%
FAN Communications 2461.TSE
2.78
-0.71%
Aeria 3758.TSE
1.76
0.00%
Tokyo Communications Group 7359.TSE
2.23
+0.90%
Maxvalu Tokai 8198.TSE
21.59
-0.78%
Taiwan FamilyMart 5903.TWO
5.82
+0.17%
Ateam 3662.TSE
4.06
-0.49%
Aurora 2373.TW
2.13
+0.47%
Yieh United Steel 9957.TWO
0.20
0.00%
Moi Corporation 5031.TSE
1.88
-1.57%
China Steel Structure 2013.TW
1.64
-1.20%
FNC Entertainment 173940.KQ
2.65
0.00%
San Shing Fastech 5007.TW
1.74
-0.57%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
-0.41%
Ve Wong 1203.TW
1.47
-1.34%
Mitani 8066.TSE
11.48
-1.54%
Woongjin Thinkbig 095720.KO
1.29
0.00%
Gamesparcs 6542.TWO
1.83
-1.08%
Gala 4777.TSE
1.35
0.00%
Trade-Van Information Services 6183.TW
2.39
+2.14%
SOCAR 403550.KO
13.25
+0.38%
Miwon Specialty Chemical 268280.KO
97.96
+0.50%
Sk Kaken 4628.TSE
59.72
+1.07%
Bourbon 2208.TSE
15.86
-0.88%
Adjuvant Holdings 4929.TSE
5.55
-1.07%
Farglory Life Insurance 5859.TWO
0.58
-1.69%
Tehmag Foods 1264.TWO
9.84
-0.20%
Fun Yours Technology 6482.TWO
1.51
-1.95%
ShinHsiung Natural Gas 8908.TWO
1.52
0.00%
Tose Co. 4728.TSE
4.26
-0.23%
Nippon Ichi Software 3851.TSE
6.12
-1.13%
EnTie Commercial Bank 2849.TW
0.45
0.00%
Kabuki-Za 9661.TSE
30.53
-0.33%
Imagineer 4644.TSE
6.64
-1.04%
Nihon Falcom 3723.TSE
7.41
-0.40%
Perfect PERF
1.98
+0.51%
Astro 3064.TWO
2.28
-2.15%
Gravity 3629.TWO
0.83
-11.70%
Tang Eng Iron Works 2035.TWO
1.02
0.00%
GLOE 9565.TSE
8.58
-0.23%
Connectwave 119860.KQ
13.42
-0.22%
