All data are based on the daily closing price as of June 20, 2024

Most active

All prices are in USD
t
Taiwan Semiconductor (TSMC) 2330.TW
30.32
-0.03%
f
Foxconn (Hon Hai Precision Industry) 2317.TW
6.72
+7.01%
s
Samsung Electronics 005930.KO
58.88
+0.07%
l
Lasertec 6920.TSE
227.01
+0.53%
d
Disco 6146.TSE
391.98
+1.20%
q
Quanta Computer 2382.TW
10.20
+4.40%
s
SK Innovation 096770.KO
87.30
+15.07%
d
DB HiTek 000990.KO
41.20
+24.02%
k
Korea Gas 036460.KO
45.82
+13.33%
s
SK Hynix 000660.KO
171.36
+1.28%
a
Advantest 6857.TSE
36.83
+3.31%
s
Shihlin Electric & Engineering 1503.TW
9.18
+5.15%
s
SoftBank Group 9984.TSE
64.44
-0.52%
m
Mitsubishi Heavy Industries 7011.TSE
10.35
+0.68%
s
Socionext 6526.TSE
24.37
+0.74%
m
Mitsubishi UFJ Financial 8306.TSE
9.76
-1.91%
a
Asia Vital Components 3017.TW
22.87
+5.05%
t
Tokyo Electron 8035.TSE
220.20
+0.07%
t
Toyota Motor 7203.TSE
19.46
-1.17%
m
MediaTek 2454.TW
46.36
+0.98%
s
Sumitomo Mitsui Financial Group 8316.TSE
63.11
-0.90%
a
Alchip Technologies 3661.TW
85.77
-0.57%
a
Allis Electric 1514.TW
4.54
+1.34%
c
COVER 5253.TSE
12.48
+9.96%
h
Hitachi 6501.TSE
107.54
+0.02%
n
Namura Shipbuilding 7014.TSE
12.60
-4.26%
c
Coupang CPNG
20.39
-0.73%
g
Global Unichip 3443.TW
50.23
+0.60%
l
LegoChem Biosciences 141080.KQ
54.47
+10.87%
f
Fast Retailing 9983.TSE
251.25
-0.76%
p
Posco International 047050.KO
45.46
+1.02%
f
Faraday Technology 3035.TW
10.35
+2.68%
s
Sam Chun Dang Pharm 000250.KQ
117.89
-0.67%
d
Delta Electronics 2308.TW
11.42
+0.62%
i
ISE Chemicals 4107.TSE
134.68
-13.42%
n
Nintendo 7974.TSE
53.57
-1.47%
r
Recruit 6098.TSE
51.93
+0.29%
i
Ibiden 4062.TSE
45.12
+4.11%
w
Wan Hai Lines 2615.TW
2.85
+2.52%
s
Shin-Etsu Chemical 4063.TSE
39.03
+0.90%
t
Tokyo Electric Power 9501.TSE
5.36
-2.37%
s
Sony 6758.TSE
80.75
-0.20%
k
King Yuan Electronics 2449.TW
3.46
+2.67%
n
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.92
0.00%
m
MITSUI & CO. 8031.TSE
46.89
-1.24%
w
Wiwynn 6669.TW
91.33
-0.37%
c
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.81
0.00%
r
Renesas Electronics 6723.TSE
19.74
-1.40%
a
Auras Technology 3324.TWO
24.48
+4.30%
a
ALTEOGEN 196170.KQ
187.23
+1.33%
n
Nidec 6594.TSE
46.33
-2.93%
n
Nippon Yusen 9101.TSE
29.01
-2.65%
y
Yang Ming Marine Transport 2609.TW
2.37
+2.16%
m
Mitsubishi 8058.TSE
19.27
-0.57%
k
Keyence 6861.TSE
436.48
-0.04%
t
TOWA 6315.TSE
70.81
+3.48%
w
Wistron 3231.TW
3.45
+0.58%
f
Foxconn Technology 2354.TW
2.23
+6.19%
h
Hanwha Aerospace 012450.KO
178.93
-1.62%
m
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.19
+1.24%
h
HANMI Semiconductor 042700.KO
129.37
+0.87%
h
Hyundai Motor 005380.KO
205.99
-0.78%
m
Mizuho Financial Group 8411.TSE
19.43
-0.41%
t
TDK 6762.TSE
61.00
+1.35%
k
K Line 9107.TSE
14.04
-1.54%
f
Forcecon Technology 3483.TWO
6.58
+9.67%
d
Doosan Enerbility 034020.KO
15.04
-1.89%
j
Japan Tobacco 2914.TSE
27.70
-0.86%
n
Novatek Microelectronics 3034.TW
19.13
-1.65%
t
Taiyo Yuden 6976.TSE
25.58
+0.20%
c
Compeq Manufacturing 2313.TW
2.42
+4.76%
n
Nanya Technology 2408.TW
2.25
+2.74%
d
Daiichi Sankyo 4568.TSE
34.48
+1.98%
a
AP Memory Technology 6531.TW
11.92
+0.76%
x
Xintec 3374.TWO
5.70
+9.83%
e
Ecopro BM 247540.KQ
135.72
-3.51%
i
Inventec 2356.TW
1.77
+1.72%
e
Elite Semiconductor Microelectronics Tech 3006.TW
3.25
+9.43%
s
SAKURA Internet 3778.TSE
28.40
-6.70%
e
Elite Advanced Laser 3450.TW
3.69
+9.50%
d
Denso 6902.TSE
15.32
+0.92%
s
SK Inc. C&C 034730.KO
115.80
-4.36%
k
Kia 000270.KO
94.23
-1.71%
u
United Microelectronics (UMC) 2303.TW
1.78
+1.14%
s
Scientech 3583.TW
11.36
+5.28%
t
Tokio Marine 8766.TSE
34.21
-0.70%
i
Isetan Mitsukoshi Holdings 3099.TSE
18.07
-1.26%
l
LG Electronics 066570.KO
78.21
-0.06%
s
Samyang Foods 003230.KO
464.65
-4.72%
a
ASMedia Technology 5269.TW
71.40
-2.35%
h
Honda Motor 7267.TSE
10.50
-1.41%
i
ITEQ 6213.TW
3.54
+5.04%
f
Fujikura 5803.TSE
19.69
-2.67%
h
Hokkaido Electric Power 9509.TSE
8.36
-2.56%
h
HMM 011200.KO
13.82
+3.06%
d
Daikin 6367.TSE
145.31
+0.08%
m
Mitsubishi Estate 8802.TSE
15.34
-2.11%
s
SCREEN Holdings 7735.TSE
93.28
+0.43%
j
Japan Post Holdings 6178.TSE
9.78
+1.24%
f
FP Partner 7388.TSE
15.32
-7.21%
k
KDDI 9433.TSE
26.22
-0.42%
a
Acer 2353.TW
1.48
-3.27%
a
ASICS 7936.TSE
61.08
-0.52%
n
Nexon 3659.TSE
17.99
-2.07%
g
Giga-Byte Technology 2376.TW
9.72
-0.72%
m
Marubeni 8002.TSE
18.56
-1.64%
m
Mitsubishi Electric 6503.TSE
15.66
-1.57%
c
Cathay Financial Holding 2882.TW
1.86
+2.20%
k
Kinik 1560.TW
9.61
+7.74%
e
EVA Air 2618.TW
1.16
-0.85%
o
Oriental Land 4661.TSE
28.23
-0.21%
t
Takeda Pharmaceutical 4502.TSE
25.39
-0.39%
t
Tatung 2371.TW
1.81
+1.12%
n
Nissan Motor 7201.TSE
3.43
-0.29%
j
Japan Post Bank 7182.TSE
9.20
-0.33%
s
Solar Applied Materials Technology 1785.TWO
1.86
+3.91%
s
Seven & i Holdings 3382.TSE
12.24
+1.07%
i
ITOCHU Corp 8001.TSE
46.07
-0.88%
s
Shiseido 4911.TSE
29.29
-1.25%
e
Elite Material 2383.TW
14.29
+4.00%
k
Kawasaki Heavy Industries 7012.TSE
34.91
-3.22%
v
Vanguard International Semiconductor 5347.TWO
3.91
-0.51%
k
Kokusai Electric 6525.TSE
30.01
+0.33%
n
NIKKON Holdings 9072.TSE
21.79
+11.74%
m
MS&AD Insurance 8725.TSE
19.80
+0.05%
c
Century Iron and Steel Industrial 9958.TW
10.85
+2.75%
w
WUS Printed Circuit 2316.TW
1.84
+10.18%
h
Hoya 7741.TSE
116.60
-0.33%
c
Canon 7751.TSE
27.39
-1.19%
d
Dai-ichi Life Holdings 8750.TSE
25.02
-1.26%
b
Bizlink Holding 3665.TW
10.51
-0.28%
r
RichWave Technology 4968.TW
7.39
+7.41%
n
Naver 035420.KO
120.64
-0.84%
r
Rohm 6963.TSE
14.05
+1.81%
e
EcoPro Materials 450080.KO
74.17
-5.49%
s
SKC 011790.KO
129.15
-2.34%
n
Nitto Denko 6988.TSE
82.77
+1.98%
h
Hyundai Rotem 064350.KO
28.97
-2.26%
m
Mitsubishi Motors 7211.TSE
2.96
+2.78%
h
Hanwha Systems 272210.KO
14.65
-2.33%
f
Fanuc 6954.TSE
26.61
-1.22%
s
Samsung SDI 006400.KO
282.83
-0.56%
m
Micronics Japan 6871.TSE
41.02
+7.55%
a
ASPEED Technology 5274.TWO
154.08
+1.91%
r
Rakuten Group 4755.TSE
5.21
-0.76%
p
Panasonic 6752.TSE
8.18
+0.49%
k
Komatsu 6301.TSE
28.77
-0.66%
s
Sanken Electric 6707.TSE
45.77
+10.90%
d
Daiwa House 1925.TSE
24.96
-1.38%
i
ISU Petasys 007660.KO
38.67
-2.25%
s
Silicon Integrated Systems 2363.TW
1.85
+1.09%
p
Powertech Technology 6239.TW
6.07
-0.65%
s
Sumitomo 8053.TSE
24.28
-0.21%
e
ENEOS Holdings 5020.TSE
5.04
-0.59%
l
LS ELECTRIC 010120.KO
137.30
-2.58%
p
POSCO Holdings 005490.KO
267.68
-0.96%
l
LG Chem 051910.KO
260.83
+0.13%
r
Realtek Semiconductor 2379.TW
17.40
+0.87%
c
Chugai Pharmaceutical 4519.TSE
32.45
-0.61%
f
Fujifilm 4901.TSE
23.28
-0.43%
z
Z Holdings 4689.TSE
2.50
+0.81%
l
LIG Nex1 079550.KO
153.68
+0.51%
k
Kao 4452.TSE
42.22
-0.64%
e
Ecopro 086520.KQ
67.89
-2.51%
e
eMemory Technology 3529.TWO
83.76
-2.02%
s
Shin Zu Shing 3376.TW
7.03
-0.99%
s
Suzuki Motor 7269.TSE
11.55
-1.62%
l
LandMark Optoelectronics 3081.TWO
5.15
+10.04%
v
VisEra Technologies 6789.TW
10.97
+6.40%
a
ASUSTeK Computer 2357.TW
15.82
+1.93%
m
Mercari 4385.TSE
12.51
-2.42%
m
McDonald””s Japan 2702.TSE
39.13
+0.90%
n
Nippon Steel 5401.TSE
21.15
-0.42%
s
STARLUX Airlines 2646.TWO
0.89
-6.32%
c
Central Japan Railway 9022.TSE
20.62
-0.91%
h
HD Korea Shipbuilding & Offshore Engineering 009540.KO
108.15
+2.43%
t
Tripod Technology 3044.TW
6.86
+3.63%
d
Dynamic Holding 3715.TW
2.05
+7.89%
l
LX Semicon 108320.KO
56.21
+9.25%
p
Phoenix Silicon International 8028.TW
2.68
+3.88%
n
Nomura Holdings 8604.TSE
5.62
-1.23%
s
SMC corp 6273.TSE
484.00
-1.13%
w
Winbond Electronics 2344.TW
0.83
+2.47%
o
ORIX 8591.TSE
21.77
-0.14%
a
ASE Technology Holding 3711.TW
5.50
-0.54%
k
Kyocera 6971.TSE
11.60
-0.17%
r
Rorze 6323.TSE
200.69
+4.36%
n
NEC Corp 6701.TSE
80.50
-0.11%
i
Isuzu Motors 7202.TSE
13.17
+2.01%
p
Primax Electronics 4915.TW
2.95
-13.24%
h
HLB 028300.KQ
45.82
-0.26%
p
Pegatron 4938.TW
3.71
+3.06%
g
Grand Process Technology 3131.TWO
42.19
+9.61%
m
Mazda 7261.TSE
9.70
+0.52%
i
Inpex 1605.TSE
14.61
+0.34%
m
MITSUI E&S 7003.TSE
8.90
-1.77%
c
Celltrion 068270.KO
129.94
-2.23%
o
Olympus 7733.TSE
16.10
-0.92%
k
KB Financial Group 105560.KO
58.30
+1.98%
k
Kaori Heat Treatment 8996.TW
14.90
+2.55%
y
Yuhan 000100.KO
56.35
+2.05%
k
Kenmec Mechanical Engineering 6125.TWO
3.42
+4.91%
s
Sompo Holdings 8630.TSE
20.68
+0.88%
f
Fujitsu 6702.TSE
15.13
-1.63%
s
Sumitomo Mitsui Trust Holdings 8309.TSE
22.28
-2.32%
w
WIN Semiconductors 3105.TWO
4.96
+3.12%
g
Gold Circuit Electronics 2368.TW
6.04
+3.07%
s
SBI Holdings 8473.TSE
24.37
-3.02%
j
JNTC 204270.KQ
20.20
-2.88%
l
LG Display 034220.KO
7.93
+3.12%
j
JUSUNG ENGINEERING 036930.KQ
25.29
-4.64%
t
Toyota Tsusho 8015.TSE
56.23
-0.05%
s
Sumitomo Forestry 1911.TSE
32.45
-1.67%
a
Asahi Kasei 3407.TSE
6.17
-2.83%
y
Yuanta Financial Holding 2885.TW
1.06
+1.92%
m
M&A Research Institute Holdings 9552.TSE
23.73
+5.19%
w
West Japan Railway 9021.TSE
18.03
-1.85%
h
HD Hyundai Electric 267260.KO
209.24
-2.11%
s
SoftBank 9434.TSE
12.28
-0.65%
p
People & Technology 137400.KQ
57.94
-5.37%
s
SK Square 402340.KO
70.71
-0.94%
p
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.85
+2.41%
s
SILICON2 257720.KQ
36.08
-1.80%
i
IHI 7013.TSE
23.72
-2.59%
a
Ajinomoto 2802.TSE
35.08
-2.23%
s
Samsung Electro-Mechanics 009150.KO
109.16
-0.89%
l
LS 006260.KO
101.44
-0.78%
m
Mitsui Fudosan 8801.TSE
8.99
-1.86%
s
Shionogi 4507.TSE
38.66
+0.55%
a
All Ring Tech 6187.TWO
8.14
+5.58%
v
VT 018290.KQ
24.68
-6.55%
h
HSD Engine 082740.KO
11.07
-2.38%
v
VIA Technologies 2388.TW
3.96
+2.86%
c
Cheng Uei Precision Industry 2392.TW
2.40
+3.90%
c
Chunghwa Telecom 2412.TW
3.91
-0.76%
r
Resona Holdings 8308.TSE
6.24
-0.32%
g
Genius Electronic Optical 3406.TW
19.69
+1.70%
s
Sumitomo Metal Mining 5713.TSE
30.65
+0.39%
b
Bridgestone 5108.TSE
40.56
-0.93%
r
Ryohin Keikaku 7453.TSE
16.69
-0.36%
s
SHIFT 3697.TSE
93.59
+0.35%
m
Mitsubishi Chemical Holdings 4188.TSE
5.37
+1.32%
c
Chailease Holding 5871.TW
5.04
+1.61%
l
Largan Precision 3008.TW
81.91
+0.54%
p
Poongsan 103140.KO
44.30
+4.14%
p
POSCO Future M 003670.KO
187.95
-3.04%
k
King Slide Works 2059.TW
37.40
+5.65%
f
Fubon Financial 2881.TW
2.41
0.00%
l
Lite-On Technology 2301.TW
3.28
0.00%
t
Terumo 4543.TSE
16.36
0.00%
h
HYBE 352820.KO
146.11
+0.56%
h
HTC 2498.TW
1.49
+6.43%
e
East Japan Railway 9020.TSE
16.13
-1.59%
t
TXC 3042.TW
3.49
-2.24%
a
Ability Opto-Electronics Technology 3362.TWO
7.74
+1.98%
a
Amorepacific 090430.KO
124.68
-3.55%
t
Trend Micro 4704.TSE
39.60
-1.71%
j
Japan Airlines 9201.TSE
15.89
+0.13%
n
Nitori Holdings 9843.TSE
107.23
+0.59%
i
International Games System 3293.TWO
37.86
+2.46%
k
Kirin Holdings 2503.TSE
12.98
-0.84%
s
Sumco 3436.TSE
15.17
-0.78%
a
Astellas Pharma 4503.TSE
9.45
-0.74%
f
Fujita Kanko 9722.TSE
56.17
+9.45%
s
SK IE Technology 361610.KO
33.30
+4.55%
t
Ta Ya Electric Wire & Cable 1609.TW
1.65
+0.61%
c
Chicony Electronics 2385.TW
5.42
-0.73%
h
Hyundai Mobis 012330.KO
172.08
-1.87%
c
CTBC Financial Holding 2891.TW
1.17
0.00%
p
PixArt Imaging 3227.TWO
5.39
+5.07%
d
Daiwa Securities Group 8601.TSE
7.30
-0.54%
h
Hyundai Glovis 086280.KO
155.12
+0.03%
s
Sumitomo Denki 5802.TSE
15.89
-1.24%
y
Yageo 2327.TW
22.10
-0.32%
a
Aisin Seiki 7259.TSE
33.15
-3.18%
r
Radiant Opto-Electronics 6176.TW
6.60
0.00%
k
KEPCO 9503.TSE
17.36
0.00%
h
Hua Nan Financial Holdings 2880.TW
0.81
0.00%
j
Japan Exchange Group 8697.TSE
23.26
-0.43%
l
LIXIL 5938.TSE
10.37
-2.17%
u
Unimicron 3037.TW
5.89
+0.86%
d
Doosan Robotics 454910.KO
55.77
-2.21%
s
Subaru 7270.TSE
21.27
-0.70%
s
Secom 9735.TSE
58.54
-0.75%
o
Obayashi 1802.TSE
11.48
-0.78%
f
Formosa Plastics 1301.TW
1.87
+0.54%
c
Compal Electronics 2324.TW
1.12
0.00%
n
Nomura Micro Science 6254.TSE
27.58
+1.70%
t
Taihan Cable & Solution 001440.KO
11.26
-1.05%
a
Asahi Group 2502.TSE
35.95
-0.99%
e
Enchem 348370.KQ
195.53
-0.43%
i
IBASE Technology 8050.TWO
2.65
-1.12%
f
Fositek 6805.TWO
13.61
-0.15%
a
Asahi Intecc 7747.TSE
14.22
+4.71%
h
Hanwha Ocean 042660.KO
23.12
-3.59%
s
Samsung Fire & Marine Insurance 000810.KO
259.74
+4.05%
h
Huaku Development 2548.TW
5.86
+1.38%
k
Kubota 6326.TSE
14.34
+0.14%
p
Pan Pacific 7532.TSE
23.62
-2.88%
m
Mitsui High-tec 6966.TSE
38.56
+0.47%
s
Sekisui House 1928.TSE
21.65
-0.73%
s
SOOP 067160.KQ
84.42
+10.11%
t
Tokyo Seimitsu 7729.TSE
80.34
+1.23%
d
Daejoo Electronic Materials 078600.KQ
102.53
-1.05%
s
Shinhan Financial Group 055550.KO
34.38
+2.35%
e
Eco&Dream 101360.KQ
39.03
+2.60%
o
Omron 6645.TSE
33.95
-0.53%
t
Taiwan Mask 2338.TW
2.48
+9.73%
g
GlobalWafers 6488.TWO
16.78
+0.48%
h
HPSP 403870.KQ
28.61
-4.06%
a
Aeon 8267.TSE
21.50
-1.01%
n
Nissan Chemical 4021.TSE
30.53
-0.29%
f
Foxsemicon Integrated Technology 3413.TW
10.14
+4.64%
w
Winstek Semiconductor 3265.TWO
4.23
+6.55%
m
M3 2413.TSE
9.41
+0.53%
f
Fortune Electric 1519.TW
29.21
+1.60%
f
Fuji Electric 6504.TSE
57.08
-0.45%
n
NTT Data 9613.TSE
13.99
-0.85%
p
Phison Electronics 8299.TWO
19.29
+1.63%
o
ORION 271560.KO
68.69
-0.54%
j
Jentech Precision Industrial 3653.TW
31.06
-0.54%
t
Taiwan Mobile 3045.TW
3.29
0.00%
s
Sumitomo Realty & Development 8830.TSE
29.42
-1.28%
t
Taiwan Union Technology 6274.TWO
5.16
+1.78%
q
Quanta Storage 6188.TWO
3.42
+3.01%
t
Toyo Suisan 2875.TSE
59.72
-1.45%
c
Center Laboratories 4123.TWO
1.69
+4.97%
n
Nomura Research Institute 4307.TSE
27.09
+0.07%
s
Sino-American Silicon Products 5483.TWO
6.66
+2.30%
s
Square Enix 9684.TSE
28.59
-0.90%
a
ANA Holdings 9202.TSE
18.43
+0.60%
p
POSCO M-TECH 009520.KQ
15.48
+1.98%
c
Chenming Electronic Tech. 3013.TW
2.80
+2.94%
c
Capcom 9697.TSE
18.49
+0.38%
n
Nan Pao Resins Chemical 4766.TW
10.85
-9.21%
h
Hana Financial Group 086790.KO
43.43
+1.59%
e
Ebara 6361.TSE
76.02
-0.43%
a
Accton Technology 2345.TW
17.09
+0.12%
a
AGC 5201.TSE
33.25
-1.28%
l
LG Household & Health Care 051900.KO
269.12
-2.65%
u
Unitech Printed Circuit Board 2367.TW
1.12
+1.82%
h
Hd Hyundai Heavy Industries 329180.KO
102.38
+1.79%
k
KCTech 281820.KO
34.74
+5.59%
l
LG Energy Solution 373220.KO
245.31
-1.30%
h
Himax HIMX
7.41
+10.93%
t
Tohoku Electric Power 9506.TSE
8.94
-1.00%
m
MPI 6223.TWO
16.35
+0.74%
s
Samsung Heavy Industries 010140.KO
6.47
-1.37%
a
Asia Cement 1102.TW
1.37
+3.01%
s
SBI Sumishin Net Bank 7163.TSE
18.07
+2.38%
k
Konami Holdings 9766.TSE
68.51
-0.71%
o
Otsuka Holdings 4578.TSE
39.21
-1.56%
y
Yamaha Motor 7272.TSE
9.41
-0.32%
h
Hiyes International 2348.TW
7.42
-3.39%
j
JFE Holdings 5411.TSE
14.23
-0.14%
k
Kakao 035720.KO
30.59
-1.35%
t
Tong Yang Industry 1319.TW
3.63
-4.22%
d
Daifuku 6383.TSE
18.57
-0.32%
i
Idemitsu Kosan 5019.TSE
6.54
-0.76%
k
Kajima 1812.TSE
16.91
-1.34%
k
Kyushu Electric Power Company 9508.TSE
10.64
-0.37%
p
PSK HOLDINGS 031980.KQ
53.61
-3.28%
m
Mitsui Chemicals 4183.TSE
26.90
-1.68%
k
Keisei Electric Railway 9009.TSE
32.60
-3.15%
j
Japan Post Insurance 7181.TSE
19.14
+1.27%
s
ST Pharm 237690.KQ
67.03
+0.22%
s
Sumitomo Chemical 4005.TSE
1.97
-2.48%
i
I-Chiun Precision Industry 2486.TW
3.68
+0.55%
g
Getac Holdings 3005.TW
3.65
+1.39%
c
Cheryong Electric 033100.KQ
52.02
+0.27%
u
Uni-President Enterprises 1216.TW
2.50
-1.57%
d
Daito Trust Construction 1878.TSE
104.61
-0.63%
m
MinebeaMitsumi 6479.TSE
20.16
-0.49%
k
Kobe Steel 5406.TSE
12.25
-0.81%
c
Chubu Electric Power 9502.TSE
11.82
-1.42%
f
Furukawa Electric 5801.TSE
25.74
-1.61%
e
Ennoconn 6414.TW
10.49
+2.24%
k
Krafton 259960.KO
210.32
+0.09%
l
LOTTE Chemical 011170.KO
86.94
+6.83%
a
ADATA Technology 3260.TWO
3.52
+1.15%
e
EO Technics 039030.KQ
129.66
-2.17%
z
ZOZO 3092.TSE
24.67
+2.03%
d
Dexerials 4980.TSE
49.08
+3.35%
t
Toyota Industries 6201.TSE
82.55
-0.61%
v
Visual Photonics Epitaxy 2455.TW
5.07
0.00%
c
CyberAgent 4751.TSE
6.22
+2.64%
t
Tokyo Ohka Kogyo 4186.TSE
27.99
-0.21%
o
Odakyu Electric Railway 9007.TSE
9.36
-2.90%
j
J&V Energy Technology 6869.TW
4.71
+9.53%
k
Kolmar Korea 161890.KO
48.77
-1.89%
i
Iwatani 8088.TSE
58.31
+0.21%
i
Innolux 3481.TW
0.44
0.00%
o
Orient Semiconductor Electronics 2329.TW
1.92
+2.67%
e
EM-Tech 091120.KQ
25.07
-8.34%
c
China Airlines 2610.TW
0.73
0.00%
w
Walsin Lihwa 1605.TW
1.11
-2.63%
h
Hyundai Mipo Dockyard 010620.KO
57.79
+0.31%
r
Rohto Pharmaceutical 4527.TSE
20.12
+1.56%
y
Yakult 2267.TSE
17.55
-0.34%
y
Yaskawa 6506.TSE
37.08
-0.30%
u
United Integrated Services 2404.TW
11.30
-0.53%
h
Hitachi Construction Machinery 6305.TSE
25.79
-0.08%
b
Bandai Namco 7832.TSE
18.92
-0.21%
s
Shin Kong Financial Holding 2888.TW
0.30
0.00%
i
INNOX Advanced Materials 272290.KQ
26.88
+3.74%
d
DMG Mori 6141.TSE
26.23
-2.05%
j
Jess-link Products 6197.TW
5.81
+1.22%
i
Infocom 4348.TSE
38.18
-0.24%
n
Nan Ya Plastics 1303.TW
1.57
+1.95%
l
LuxNet 4979.TWO
4.28
+2.15%
m
Mega Financial Holding (MFHC) 2886.TW
1.24
0.00%
c
Cosmo Advanced Materials & Technology 005070.KO
108.23
-3.82%
s
Skylark Holdings 3197.TSE
13.97
-2.24%
p
PharmaResearch 214450.KQ
103.75
+3.15%
m
Micro-Star International 2377.TW
5.58
+1.64%
s
Shimano 7309.TSE
161.22
-0.17%
h
Hamamatsu 6965.TSE
27.88
+0.61%
e
EXEDY 7278.TSE
18.62
-1.22%
t
Tokyo Gas 9531.TSE
22.34
+0.09%
u
ULVAC 6728.TSE
67.09
+3.06%
t
TYC Brother Industrial 1522.TW
2.19
+0.46%
t
Taisei 1801.TSE
37.04
-0.32%
h
Hyosung Heavy Industries 298040.KO
257.58
-2.48%
h
Hanwha Solutions 009830.KO
21.90
-0.41%
r
Ricoh 7752.TSE
8.47
-1.17%
l
LG Innotek 011070.KO
188.68
-1.74%
a
Advanced Energy Solution Holding 6781.TW
19.19
+5.91%
c
China Steel 2002.TW
0.73
0.00%
t
Takasago Thermal Engineering 1969.TSE
36.04
-1.93%
f
Ferrotec Holdings 6890.TSE
18.30
+3.68%
s
Shibaura Mechatronics 6590.TSE
52.82
+3.96%
m
Meiji Holdings 2269.TSE
21.95
-0.54%
l
LEENO Industrial 058470.KQ
185.07
-1.95%
a
Aerospace Industrial Development Corp. 2634.TW
1.63
+1.24%
o
OBIC 4684.TSE
128.02
-0.34%
u
Unicharm 8113.TSE
32.89
+0.34%
c
Chin-Poon Industrial 2355.TW
1.49
+2.76%
t
TOPPAN Holdings 7911.TSE
28.21
-0.88%
k
King’s Town Bank 2809.TW
2.08
+0.48%
n
Niterra 5334.TSE
29.02
-1.43%
f
Fancl 4921.TSE
17.26
-0.46%
t
T&D Holdings 8795.TSE
16.53
-0.90%
k
Kumho Petrochemical 011780.KO
113.06
+3.81%
e
Evergreen Steel 2211.TW
4.48
-1.75%
y
Yamato Kogyo 5444.TSE
48.53
-1.92%
c
China Development Financial 2883.TW
0.48
0.00%
j
JSL Construction & Development 2540.TW
5.78
-2.20%
t
Toray Industries 3402.TSE
4.69
+0.21%
s
Synnex Technology International 2347.TW
2.66
-0.37%
c
Chroma ATE 2360.TW
9.58
-2.44%
k
Korea Aerospace Industries 047810.KO
38.10
-2.46%
k
Kasumigaseki Capital 3498.TSE
90.19
+0.88%
r
Resonac Holdings 4004.TSE
22.00
-0.45%
t
Test Research 3030.TW
5.05
-0.20%
s
STI 039440.KQ
28.10
-2.33%
s
Samsung C&T 028260.KO
97.48
-0.64%
o
Osaka Gas 9532.TSE
21.64
-1.28%
k
Kikkoman 2801.TSE
11.54
-1.45%
c
Concordia Financial Group 7186.TSE
5.61
-0.53%
g
GS Yuasa 6674.TSE
21.30
+2.60%
s
Sanrio 8136.TSE
17.67
+0.28%
y
Yungshin Construction & Development 5508.TWO
6.69
-1.62%
t
TPK Holding 3673.TW
1.26
+1.61%
d
Dai Nippon Printing 7912.TSE
33.48
-1.24%
l
Lotes 3533.TW
54.09
+0.84%
e
E Ink Holdings 8069.TWO
7.46
+1.22%
n
Nomura Real Estate Holdings 3231.TSE
24.51
-1.68%
f
Flexium Interconnect 6269.TW
2.77
+2.59%
y
Yokogawa Electric 6841.TSE
23.56
-1.51%
s
Supreme Electronics 8112.TW
2.60
-0.38%
a
ANYCOLOR 5032.TSE
17.08
-1.21%
n
Nissin Foods 2897.TSE
25.82
-1.22%
k
Koh Young Technology 098460.KQ
9.25
-0.32%
y
Yulon Finance 9941.TW
5.04
-0.40%
l
L&K Engineering 6139.TW
6.95
+1.31%
g
GNI Group 2160.TSE
15.51
+5.22%
t
TOTO 5332.TSE
23.17
-1.07%
m
Makita 6586.TSE
27.81
-0.64%
q
Qisda 2352.TW
1.19
+1.71%
t
Taiwan Surface Mounting Technology 6278.TW
3.85
+1.32%
g
Gloria Material Technology 5009.TWO
1.66
+2.47%
s
Shinko Electric Industries 6967.TSE
35.95
+0.22%
m
Marui Group 8252.TSE
14.15
+0.21%
h
Highwealth Construction 2542.TW
1.62
+1.25%
s
Sankyo 6417.TSE
10.90
-0.55%
w
Wacoal Holdings 3591.TSE
28.49
+2.85%
h
HORIBA 6856.TSE
75.51
+2.61%
s
Sercomm 5388.TW
3.59
+0.84%
c
Cosmax 192820.KO
129.87
-4.21%
m
M31 Technology 6643.TWO
41.11
+0.74%
n
Nidec Chaun-Choung Technology 6230.TW
10.31
+4.67%
a
AUO 2409.TW
0.56
0.00%
p
PKSHA Technology 3993.TSE
22.34
+6.84%
a
Aozora Bank 8304.TSE
16.30
-1.93%
k
Kose 4922.TSE
67.88
+0.59%
e
E.SUN Financial Holding 2884.TW
0.90
0.00%
s
Sojitz 2768.TSE
24.09
-0.37%
n
Nihon M&A Center Holdings 2127.TSE
5.15
+1.18%
h
Hirose Electric 6806.TSE
111.52
-2.43%
p
Pou Chen 9904.TW
1.12
-0.88%
m
MatsukiyoCocokara 3088.TSE
13.69
-1.16%
o
Ono Pharmaceutical 4528.TSE
13.30
-0.75%
f
Fitipower Integrated Technology 4961.TW
8.81
+1.61%
l
Lotus Pharmaceutical 1795.TW
8.93
+0.11%
t
Tokyu 9005.TSE
11.15
-1.76%
l
Lotte Energy Materials 020150.KO
40.04
-0.79%
s
Shinsung Delta Tech 065350.KQ
48.85
+2.30%
s
Sanyang Motor 2206.TW
2.49
0.00%
w
Wistron NeWeb 6285.TW
4.98
+1.22%
b
BH 090460.KO
17.32
-3.24%
d
Dentsu Group 4324.TSE
24.99
-0.60%
c
Chang Wah Electromaterials 8070.TW
1.49
-1.97%
w
Waffer Technology 6235.TW
2.82
+5.62%
s
Samsung Biologics 207940.KO
538.97
-1.48%
t
Tokyo Tatemono 8804.TSE
15.68
+1.36%
y
Yamaha 7951.TSE
22.96
-0.69%
c
CTCI 9933.TW
1.63
+0.62%
l
L&F 066970.KQ
110.68
-0.30%
k
Kintetsu GHD 9041.TSE
21.04
-0.94%
h
Hikari Tsushin 9435.TSE
182.42
+2.60%
s
Suntory Beverage & Food 2587.TSE
35.87
-1.32%
h
HB SOLUTION 297890.KQ
6.85
0.00%
k
Korea Electric Power 015760.KO
14.50
-0.41%
u
USS 4732.TSE
7.87
-1.63%
k
Kyushu Financial Group 7180.TSE
5.69
-2.74%
m
Meritz Financial Group 138040.KO
56.28
+1.26%
k
K&O Energy Group 1663.TSE
22.44
+0.90%
d
Dongjin Semichem 005290.KQ
30.16
-2.87%
n
Nongshim 004370.KO
370.86
-2.14%
a
Amada 6113.TSE
10.80
-0.92%
k
Kumyang 001570.KO
59.45
-3.25%
s
SG Holdings 9143.TSE
9.18
+0.33%
a
Advanced Wireless Semiconductor 8086.TWO
4.34
+3.33%
h
Hoshizaki 6465.TSE
32.31
-1.76%
s
Sharp 6753.TSE
5.96
-2.13%
f
Formosa Chemicals & Fibre 1326.TW
1.62
+1.89%
y
YLab 432430.KQ
9.78
+0.72%
m
Manyo Factory 439090.KQ
18.25
-3.13%
t
TECO Electric & Machinery 1504.TW
1.68
+1.82%
k
KOBAYASHI Pharmaceutical 4967.TSE
35.12
-0.09%
s
Shimizu 1803.TSE
5.38
-1.47%
l
Longwell Company 6290.TWO
2.79
+1.45%
s
Shizuoka Financial Group 5831.TSE
9.01
-0.66%
a
Advantech 2395.TW
11.59
+1.31%
f
First Hi-tec Enterprise 5439.TWO
3.14
+2.28%
e
Everlight Electronics 2393.TW
2.43
-2.41%
d
DB Insurance 005830.KO
79.87
+3.79%
f
Fukuoka Financial Group 8354.TSE
25.51
-1.58%
v
VIOL 335890.KQ
7.24
-1.23%
a
Andes Technology 6533.TW
13.37
0.00%
m
Maruwa 5344.TSE
251.18
+2.44%
t
Tri Chemical Laboratories 4369.TSE
26.35
+9.29%
l
Lumosa Therapeutics 6535.TWO
7.28
+1.53%
k
Kinsus Interconnect Technology 3189.TW
2.91
+2.11%
l
Lungteh Shipbuilding 6753.TW
3.99
+2.31%
t
THK 6481.TSE
18.24
+2.47%
n
Nan Ya PCB 8046.TW
6.17
+0.49%
t
Tosoh 4042.TSE
12.94
-1.07%
t
The Japan Steel Works 5631.TSE
27.06
-0.88%
l
LG Corp 003550.KO
59.02
-0.30%
k
Kuraray 3405.TSE
11.39
-0.52%
u
uPI Semiconductor 6719.TW
9.33
+1.30%
t
TCC Steel 002710.KO
40.48
-0.25%
n
NEXTIN 348210.KQ
53.82
+3.74%
f
Fine Semitech 036810.KQ
25.25
-3.33%
p
Posco Dx 022100.KQ
28.68
-1.68%
s
Shinfox Energy 6806.TW
4.25
+3.41%
c
Catcher Technology 2474.TW
7.19
+0.84%
o
Organo 6368.TSE
53.08
-1.32%
n
NCsoft 036570.KO
139.61
+1.45%
b
Brother Industries 6448.TSE
17.47
-0.06%
k
Kurita Water Industries 6370.TSE
42.20
-2.04%
z
Zensho Holdings 7550.TSE
37.30
-0.27%
w
Workman 7564.TSE
23.22
+5.93%
s
Sysmex 6869.TSE
15.61
-0.64%
m
Mitsubishi HC Capital 8593.TSE
6.47
+0.15%
s
Sekisui Chemical 4204.TSE
13.82
-0.36%
w
WinWay Technology 6515.TW
31.84
-1.00%
t
Taiwan Cement 1101.TW
1.06
+0.95%
c
Coretronic 5371.TWO
2.79
+1.09%
l
Lungyen Life Service 5530.TWO
1.73
+4.85%
w
Woori Financial Group 316140.KO
10.36
+1.07%
c
Cyber Power Systems 3617.TW
8.98
+2.86%
j
JEOL 6951.TSE
40.09
-0.99%
o
Oscotec 039200.KQ
25.29
+4.50%
m
Mitsui Mining & Smelting 5706.TSE
31.58
-1.59%
t
Takashimaya 8233.TSE
16.12
-0.43%
k
Koito Manufacturing 7276.TSE
13.69
-1.37%
h
Hankyu Hanshin Holdings 9042.TSE
25.73
-2.20%
s
Sega Sammy Holdings 6460.TSE
14.71
-0.88%
a
Azbil 6845.TSE
27.36
-0.62%
c
Cosmecca Korea 241710.KQ
53.39
-1.37%
j
JYP Entertainment 035900.KQ
40.55
-0.42%
c
COSMOS Pharmaceutical 3349.TSE
80.59
+0.83%
f
Formosa International Hotels 2707.TW
6.58
-5.19%
g
GMO Payment Gateway 3769.TSE
52.02
-0.84%
m
MISUMI Group 9962.TSE
17.06
-0.70%
h
Harmonic Drive Systems 6324.TSE
27.26
+1.34%
k
Kyoritsu Maintenance 9616.TSE
18.78
-1.83%
s
Sunjin Beauty Science 086710.KQ
13.72
-7.61%
k
Korea Line 005880.KO
1.68
+1.82%
f
Formosa Petrochemical 6505.TW
2.06
+1.48%
m
Mebuki Financial Group 7167.TSE
3.74
-0.53%
s
Seoyon E-Hwa 200880.KO
15.15
-0.46%
h
HL Mando 204320.KO
32.90
+0.34%
s
Samsung Life Insurance 032830.KO
63.20
-0.21%
m
Monotaro 3064.TSE
11.28
+0.09%
k
Koei Tecmo 3635.TSE
8.61
-2.05%
t
TIS 3626.TSE
18.39
0.00%
k
Kakaku.com 2371.TSE
13.00
+3.09%
n
Nikon 7731.TSE
9.86
+1.65%
c
Chenbro Micom 8210.TW
9.20
+0.88%
s
SK Telecom 017670.KO
36.94
-0.43%
s
Sapporo 2501.TSE
34.72
-3.42%
m
Macnica Holdings 3132.TSE
42.45
+2.83%
o
Oji Holdings 3861.TSE
3.84
-1.29%
c
CJ Cheiljedang 097950.KO
284.28
-0.93%
h
Hulic 3003.TSE
8.92
-0.34%
k
kyowa Kirin 4151.TSE
16.98
0.00%
c
Cosmo Energy Holdings 5021.TSE
50.15
-0.22%
k
Kansai Paint 4613.TSE
16.24
-0.43%
p
Pan Ocean 028670.KO
3.05
+3.39%
s
Swancor Holding 3708.TW
4.37
+4.30%
s
SL 005850.KO
31.17
-2.68%
k
Kotobuki Spirits 2222.TSE
11.71
+0.43%
t
Tonymoly 214420.KO
9.36
-6.02%
s
Sunplus Technology 2401.TW
1.12
+4.67%
i
Intops 049070.KQ
19.23
+3.44%
t
Taiheiyo Cement 5233.TSE
25.44
+0.87%
k
Korean Air Lines 003490.KO
15.44
-1.15%
a
Alps Alpine 6770.TSE
9.61
-1.13%
h
HannStar Board 5469.TW
1.69
-0.59%
e
ELAN Microelectronics 2458.TW
5.08
+2.01%
c
Chiba Bank 8331.TSE
8.63
-0.69%
e
Etron Technology 5351.TWO
1.62
+3.18%
h
Hyundai Autoever 307950.KO
112.12
-0.81%
t
Teijin 3401.TSE
8.61
-2.27%
s
S-OIL 010950.KO
49.21
+0.02%
n
Nippon Building Fund 8951.TSE
3679.39
-0.39%
o
OBIC Business Consultants 4733.TSE
41.13
+2.24%
s
Sinopac Financial Holdings 2890.TW
0.78
+1.30%
y
Yamato Holdings 9064.TSE
10.82
-0.09%
k
Kobe Bussan 3038.TSE
21.57
-0.96%
s
Seojin System 178320.KQ
20.71
+0.83%
h
HD Hyundai 267250.KO
51.37
+1.28%
r
Ruentex Development 9945.TW
1.40
0.00%
k
Kagome 2811.TSE
20.78
+0.92%
b
BayCurrent Consulting 6532.TSE
19.72
+0.31%
m
Money Forward 3994.TSE
31.95
-0.25%
a
Actron Technology 8255.TWO
6.97
+1.60%
p
Peptron 087010.KQ
27.56
+1.85%
c
Chiyoda 6366.TSE
1.92
+0.52%
o
OSAKA Titanium technologies 5726.TSE
17.58
+1.38%
d
Daesang 001680.KO
20.96
+0.77%
u
Universal Microwave Technology 3491.TWO
8.84
0.00%
b
Binggrae 005180.KO
72.08
-0.92%
m
Mitsubishi Gas Chemical Company 4182.TSE
19.56
+0.41%
t
Transcend Information 2451.TW
4.05
-0.49%
d
Doosan 000150.KO
154.04
-4.02%
h
Hotai Motor 2207.TW
19.78
-0.05%
p
President Chain Store (PSCS) 2912.TW
8.59
+1.42%
f
First Financial Holding 2892.TW
0.87
0.00%
m
Mitsubishi Materials 5711.TSE
18.42
+0.27%
a
Arcadyan Technology 3596.TW
5.02
-0.99%
i
Ito En 2593.TSE
21.23
-1.21%
l
LS Materials 417200.KQ
17.97
-1.21%
s
Samsung SDS 018260.KO
109.67
+0.03%
a
Ardentec 3264.TWO
2.36
+1.29%
a
Advanced Nano Products 121600.KQ
88.31
-1.64%
g
G-SHANK Enterprise 2476.TW
3.40
+0.29%
s
Santen Pharmaceutical 4536.TSE
10.13
+1.50%
t
Taishin Financial Holdings 2887.TW
0.57
-1.72%
s
Seino Holdings 9076.TSE
13.34
+0.30%
t
Taiwan Business Bank 2834.TW
0.55
0.00%
y
Yamazaki Baking 2212.TSE
21.32
-2.69%
d
Douzone Bizon 012510.KO
42.64
-3.38%
g
Gongwin Biopharm Holdings 6617.TWO
4.53
+14.11%
t
Taiflex Scientific 8039.TW
1.82
+1.11%
v
Voltronic Power Technology 6409.TW
57.95
+3.56%
k
Korea Zinc 010130.KO
357.87
-0.43%
y
Yulon Motor Company 2201.TW
2.17
+2.36%
s
Soulbrain Holdings 036830.KQ
56.57
-0.68%
s
Sugi Holdings 7649.TSE
14.47
-2.43%
c
China Metal Products 1532.TW
1.53
0.00%
c
Chang Hwa Commercial Bank 2801.TW
0.56
0.00%
s
SFA Semicon 036540.KQ
4.26
+1.67%
b
BIPROGY 8056.TSE
27.63
-1.11%
g
Gudeng Precision Industrial 3680.TWO
12.99
-0.61%
c
Co-Tech Development 8358.TWO
2.11
+2.43%
h
Hyundai Steel 004020.KO
21.18
+0.95%
k
Kadokawa 9468.TSE
18.81
-0.21%
m
MiTAC Holdings 3706.TW
1.44
+0.70%
t
Tokyu Fudosan Holdings 3289.TSE
6.65
-1.19%
p
Pan-International Industrial 2328.TW
1.25
+2.46%
t
Toho 9602.TSE
29.32
-0.91%
o
Osaka Soda 4046.TSE
70.50
+2.09%
h
Hyundai Marine & Fire Insurance 001450.KO
23.70
+2.38%
p
PARK24 4666.TSE
10.06
-0.59%
s
SWCC 5805.TSE
30.48
-1.61%
r
Rakuten Bank 5838.TSE
17.35
+1.28%
k
KT&G (Korea Tobacco) 033780.KO
62.56
-0.08%
j
J. Front Retailing 3086.TSE
10.10
-1.56%
t
Tobu Railway 9001.TSE
16.55
-1.25%
s
Sunonwealth Electric Machine Industry 2421.TW
3.49
+0.87%
t
Topco Scientific 5434.TW
8.64
+0.47%
t
Taiwan Glass Ind. 1802.TW
0.61
-1.61%
c
Credit Saison 8253.TSE
20.71
-1.66%
e
Eris Technology 3675.TWO
9.92
-1.10%
p
Promate Electronic 6189.TW
2.89
+0.35%
n
Nifco 7988.TSE
23.87
+0.59%
s
SFA Engineering 056190.KQ
20.49
+0.29%
s
Samsung Securities 016360.KO
27.53
+0.25%
d
Dowa Holdings 5714.TSE
36.29
-2.00%
t
Toyo Gosei 4970.TSE
62.80
+5.10%
l
Lotte Wellfood 280360.KO
135.64
-0.70%
n
Nankang Rubber Tire 2101.TW
1.77
+0.57%
c
Century Wind Power 2072.TWO
13.66
-1.94%
v
Visional 4194.TSE
43.93
-0.39%
m
Mitsubishi Logistics 9301.TSE
33.10
+0.91%
n
NGK Insulators 5333.TSE
12.51
-1.81%
p
President Securities 2855.TW
0.91
-1.09%
k
KEPCO Engineering & Construction 052690.KO
51.01
+0.14%
c
COMSYS Holdings 1721.TSE
19.73
-0.40%
w
Wonik QnC 074600.KQ
27.81
-0.43%
z
Zeus 079370.KQ
13.07
-4.04%
w
WPG Holdings 3702.TW
2.78
+1.09%
p
PeptiDream 4587.TSE
14.25
+2.00%
y
Yem Chio 4306.TW
0.65
-2.99%
k
Kyushu Railway Company 9142.TSE
21.28
-1.21%
m
Meidensha 6508.TSE
24.42
-3.90%
f
Feng Tay Enterprises 9910.TW
5.10
+0.59%
f
Formosa Sumco Technology 3532.TW
5.52
+1.66%
s
Sumitomo Bakelite 4203.TSE
29.71
-1.59%
k
Kyudenko 1959.TSE
35.36
-1.67%
e
Evergreen International Storage & Transport 2607.TW
1.00
+1.01%
e
Eugene Technology 084370.KQ
38.96
-1.72%
m
Makalot Industrial 1477.TW
11.96
-0.83%
h
Hankook Tire & Technology 161390.KO
33.77
-0.85%
s
Samsung E&A 028050.KO
16.13
+0.06%
i
Iljin Electric 103590.KO
18.29
-0.22%
p
Pola Orbis Holdings 4927.TSE
8.32
-0.72%
f
Fuso Chemical 4368.TSE
25.12
+5.02%
d
Daiseki 9793.TSE
21.14
+0.33%
n
Net One Systems 7518.TSE
17.36
-0.69%
t
The Gunma Bank 8334.TSE
6.10
-2.24%
c
CJ Group 001040.KO
88.46
-2.18%
h
H2O Retailing 8242.TSE
14.41
-0.28%
a
AcBel Polytech 6282.TW
1.21
0.00%
a
ABC-Mart 2670.TSE
18.42
+0.49%
g
Goldsun Building Materials 2504.TW
1.49
-0.67%
s
Sohgo Security Services 2331.TSE
5.93
-1.66%
s
Shimadzu 7701.TSE
24.84
-0.80%
m
Merida Industry 9914.TW
7.08
+1.14%
w
Wafer Works 6182.TWO
1.16
-1.69%
n
Nichirei 2871.TSE
22.24
-2.03%
y
Yankey Engineering 6691.TW
13.45
+1.28%
c
C&C International 352480.KQ
84.42
0.00%
n
NH Foods 2282.TSE
28.77
-1.71%
t
Toei Animation 4816.TSE
14.59
+5.04%
t
Tama Home 1419.TSE
24.36
-3.41%
s
SIMMTECH 222800.KQ
25.97
-2.88%
h
Hyundai Elevator 017800.KO
33.80
+6.12%
d
DL E&C 375500.KO
25.29
+2.64%
n
Nippon Paint 4612.TSE
6.66
0.00%
w
Welcia Holdings 3141.TSE
12.46
-1.42%
m
Meitetsu 9048.TSE
10.73
-1.56%
d
Da-Li Development 6177.TW
1.87
+0.54%
s
Seiko Epson 6724.TSE
15.28
-0.91%
c
Cheng Shin Rubber Ind. 2105.TW
1.54
+0.65%
s
Syncmold Enterprise 1582.TW
3.60
-0.55%
h
Hua Eng Wire & Cable 1608.TW
1.19
0.00%
t
The Yokohama Rubber 5101.TSE
22.69
-0.09%
w
WT Microelectronics 3036.TW
3.62
+1.69%
k
Kinpo Electronics 2312.TW
0.57
+1.79%
c
China Motor 2204.TW
3.91
+1.30%
n
Nuvoton Technology 4919.TW
3.94
+1.55%
n
Nippon Sanso 4091.TSE
28.57
-0.52%
s
Suzuken 9987.TSE
28.27
-2.62%
a
AirTAC International 1590.TW
32.30
+0.44%
p
Penta-Ocean Construction 1893.TSE
4.05
+0.25%
a
Advanced Echem Materials 4749.TWO
18.61
+0.65%
m
MCJ 6670.TSE
9.81
+10.22%
d
DIP 2379.TSE
17.70
+2.37%
m
Merry Electronics 2439.TW
3.94
+0.77%
s
Seven Bank 8410.TSE
1.67
-0.60%
h
Hyundai Engineering & Construction 000720.KO
23.38
+0.69%
y
Yuanta Securities Korea 003470.KO
2.06
+3.52%
f
Fujimi 5384.TSE
19.19
+5.79%
n
Nisshin Seifun Group 2002.TSE
11.44
-0.35%
j
Japan Petroleum Exploration 1662.TSE
39.95
+0.40%
p
Pearl Abyss 263750.KQ
30.99
+2.68%
j
Japan Aviation Electronics Industry 6807.TSE
16.50
+2.04%
d
Doosan Bobcat 241560.KO
38.75
+0.91%
e
Eclat Textile 1476.TW
16.50
+0.30%
b
Bengo4.com 6027.TSE
21.17
+4.44%
e
Electric Power Development 9513.TSE
15.61
-1.70%
t
The Chugoku Electric Power 9504.TSE
6.72
-0.88%
o
Otsuka 4768.TSE
18.36
-0.05%
i
ISC 095340.KQ
48.20
-2.33%
t
Tsuburaya Fields Holdings 2767.TSE
10.21
+0.69%
d
Daewoo Engineering & Construction 047040.KO
2.77
+3.36%
h
H.U. Group Holdings 4544.TSE
14.82
-5.36%
r
Rainbow Robotics 277810.KQ
119.99
-0.07%
d
Denka 4061.TSE
13.57
+1.04%
n
NOF 4403.TSE
13.38
+1.98%
f
Far EasTone Telecommunications 4904.TW
2.61
+0.38%
a
ABL Bio 298380.KQ
16.45
+3.20%
l
LX International 001120.KO
21.39
+3.38%
h
HASEKO 1808.TSE
10.89
-0.18%
m
Machvision 3563.TW
12.33
+2.49%
e
Ezaki Glico 2206.TSE
26.24
-1.87%
k
Kindom Development 2520.TW
1.81
0.00%
h
HiteJinro 000080.KO
15.08
-1.82%
m
MODEC 6269.TSE
17.22
-1.37%
j
Japan Elevator Service Holdings 6544.TSE
16.18
+0.75%
t
Toyota Boshoku 3116.TSE
13.44
+0.67%
h
Hiwin Technologies 2049.TW
6.48
+2.21%
t
Toyo Tire 5105.TSE
16.31
+0.37%
t
Tokai Carbon Korea 064760.KQ
94.01
-6.06%
s
Sitronix Technology 8016.TW
8.67
0.00%
d
Doosan Fuel Cell 336260.KO
15.95
-0.37%
c
Chipbond Technology 6147.TWO
2.12
+1.44%
m
Macronix International 2337.TW
0.84
0.00%
t
Tong Hsing Electronic Industries 6271.TW
4.79
+2.57%
t
Toho Holdings 8129.TSE
23.41
-1.39%
i
Industrial Bank of Korea (IBK) 024110.KO
9.78
+0.82%
n
Nabtesco 6268.TSE
17.19
-0.35%
s
Seria 2782.TSE
18.30
+3.16%
c
CASIO 6952.TSE
7.62
+0.79%
d
Devsisters 194480.KQ
43.07
+5.20%
t
T&L 340570.KQ
48.92
-3.83%
s
Sumitomo Riko 5191.TSE
9.41
+8.04%
s
SCSK 9719.TSE
19.29
-0.82%
j
JTEKT 6473.TSE
6.96
+0.58%
t
TSE 131290.KQ
38.53
-4.20%
t
TBS Holdings 9401.TSE
25.90
-0.04%
k
KakaoBank 323410.KO
15.26
-0.20%
i
INFRONEER Holdings 5076.TSE
7.90
-0.63%
c
Chicony Power Technology 6412.TW
4.47
+4.44%
s
Sumitomo Heavy Industries 6302.TSE
26.34
-0.57%
u
Ushio 6925.TSE
12.90
-1.30%
j
Japan Airport Terminal 9706.TSE
33.53
-1.90%
f
FocalTech Systems 3545.TW
2.81
+1.08%
m
Mercuries Life Insurance 2867.TW
0.22
-4.35%
s
SDI 2351.TW
4.17
+0.97%
s
Soulbrain 357780.KQ
225.83
-1.22%
n
Nien Made Enterprise 8464.TW
11.07
-0.54%
n
Nakanishi 7716.TSE
15.68
+3.36%
r
Rakus 3923.TSE
12.22
-2.24%
t
TechnoPro Holdings 6028.TSE
16.29
-1.63%
i
Internet Initiative Japan 3774.TSE
13.88
+2.21%
c
Classys 214150.KQ
38.38
-4.22%
b
BES Engineering 2515.TW
0.48
0.00%
d
Daicel 4202.TSE
9.86
-0.70%
c
Cathay Real Estate Development 2501.TW
1.02
+0.99%
s
Systex 6214.TW
4.28
-0.47%
t
Toyoda Gosei 7282.TSE
17.60
0.00%
g
Gaonchips 399720.KQ
55.77
-3.68%
m
Marketech International 6196.TW
5.15
-0.19%
p
PSK 319660.KQ
25.76
+0.43%
i
Iyogin Holdings 5830.TSE
8.80
-0.79%
s
Shibaura Machine 6104.TSE
23.79
+3.30%
m
Miura 6005.TSE
19.62
-0.81%
o
Oneness Biotech 4743.TWO
4.68
+1.30%
n
NH Investment & Securities 005940.KO
9.08
+1.57%
b
Bonne 226340.KQ
2.84
-7.79%
f
Fujitec 6406.TSE
28.08
+1.08%
l
Lake Materials 281740.KQ
13.64
-4.01%
o
Open House Group 3288.TSE
30.22
+0.53%
s
Saizeriya 7581.TSE
34.14
-1.13%
w
Walsin Technology 2492.TW
3.65
+0.83%
l
Lion Travel Service 2731.TW
4.81
+0.63%
y
YONEX 7906.TSE
12.67
+4.71%
t
Tsumura & 4540.TSE
25.57
-0.27%
i
Iida Group 3291.TSE
13.11
-1.80%
n
Nippon Television Holdings 9404.TSE
14.47
-0.82%
w
Wonik Ips 240810.KQ
25.51
-3.55%
k
K””s Holdings 8282.TSE
9.09
+0.33%
j
JVCKENWOOD 6632.TSE
5.91
+2.78%
y
Yamada Holdings 9831.TSE
2.70
-0.37%
r
Relo Group 8876.TSE
10.90
+0.28%
n
NHK Spring 5991.TSE
9.77
+0.51%
n
NSK 6471.TSE
4.83
+0.42%
g
Genomictree 228760.KQ
15.77
+3.14%
a
Alfresa Holdings 2784.TSE
13.26
-1.19%
k
KT 030200.KO
26.34
-0.15%
n
Nippon Shinyaku 4516.TSE
19.94
+0.30%
u
UT Group 2146.TSE
19.19
+0.79%
h
H.I.S. 9603.TSE
10.37
-0.67%
m
momo.com 8454.TW
13.45
+0.67%
z
Zilltek Technology 6679.TWO
13.45
+1.20%
n
Nissui 1332.TSE
5.29
-1.49%
t
Taiwan Cooperative Financial 5880.TW
0.81
0.00%
e
EXEO Group 1951.TSE
10.08
+1.20%
t
Tamron 7740.TSE
54.21
+0.65%
h
HD Hyundai Infracore 042670.KO
5.82
+0.52%
s
SK Networks 001740.KO
3.56
+0.85%
e
E-MART 139480.KO
41.49
+0.63%
m
Morinaga Milk Industry 2264.TSE
20.40
-0.24%
s
SK Biopharmaceuticals 326030.KO
55.41
-1.21%
f
freee K.K. 4478.TSE
14.74
+1.31%
s
Sigurd Microelectronics 6257.TW
2.52
+1.61%
a
A&D HOLON Holdings 7745.TSE
17.19
-5.18%
y
Yamaguchi Financial Group 8418.TSE
10.97
-2.14%
c
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.52
+0.86%
f
Fuji Oil Holdings 2607.TSE
18.25
-0.82%
u
U-Ming Marine Transport 2606.TW
1.74
+1.16%
m
MediPal Holdings 7459.TSE
14.69
-0.07%
h
Hugel 145020.KQ
168.47
+0.21%
t
Taiwan Secom 9917.TW
4.14
+2.99%
s
Sawai Group Holdings 4887.TSE
35.73
-0.50%
a
Air Water 4088.TSE
13.65
-1.37%
u
UBE 4208.TSE
17.18
-1.49%
a
Appier Group 4180.TSE
7.45
-1.32%
h
Hyosung Advanced Materials 298050.KO
255.41
+0.85%
t
Toyo Construction 1890.TSE
9.01
+2.15%
t
Takeuchi Mfg. 6432.TSE
36.23
-0.19%
n
Nishimatsu Construction 1820.TSE
28.40
+1.21%
n
Nishi-Nippon Financial Holdings 7189.TSE
12.05
-0.90%
s
Sanwa Holdings 5929.TSE
17.84
-0.50%
h
HANA Micron 067310.KQ
16.31
-1.51%
l
Lawson 2651.TSE
65.16
-0.44%
m
Meiko Electronics 6787.TSE
46.51
+0.56%
f
FADU 440110.KQ
16.56
-2.53%
s
Sumitomo Rubber Industries 5110.TSE
10.22
-0.10%
s
Stanley Electric 6923.TSE
17.47
-0.96%
k
Kangwon Land 035250.KO
10.38
-0.67%
l
Lion 4912.TSE
8.10
-0.25%
t
Tsuruha Holdings 3391.TSE
57.10
-1.09%
k
Korea Investment Holdings 071050.KO
49.28
+1.50%
s
Sebang Global Battery 004490.KO
79.37
-2.55%
d
Descente 8114.TSE
21.90
+4.89%
i
ispace 9348.TSE
4.74
+2.60%
h
Hanon Systems 018880.KO
3.60
-1.10%
n
Nippon Electric Glass 5214.TSE
23.01
-0.43%
d
DAIHEN 6622.TSE
51.88
-0.38%
k
Konica Minolta 4902.TSE
2.79
+0.36%
w
Weikeng Industrial 3033.TW
1.19
0.00%
s
SHIMAMURA 8227.TSE
46.52
-0.19%
p
Pegavision 6491.TW
14.77
-0.07%
i
Inabata & 8098.TSE
22.25
+2.68%
f
Fuji Soft 9749.TSE
44.24
-1.51%
k
Keio 9008.TSE
22.49
-1.36%
s
Shinkong Insurance 2850.TW
2.97
+0.68%
c
CMC Magnetics 2323.TW
0.39
0.00%
z
Zeon 4205.TSE
8.73
-0.23%
a
ASROCK 3515.TW
7.16
-0.14%
r
Round One 4680.TSE
5.06
-0.98%
m
Monex Group 8698.TSE
4.55
-0.87%
k
Kuo Toong International 8936.TWO
2.38
+0.85%
s
Seiko Group 8050.TSE
31.68
-1.37%
m
Mizuno 8022.TSE
51.06
-2.56%
o
Okuma 6103.TSE
42.95
-0.05%
s
Sinfonia Technology 6507.TSE
20.45
-2.20%
t
Tokyo Electron Device 2760.TSE
27.07
+1.35%
m
Mizuho Leasing Company 8425.TSE
6.81
-1.87%
m
Mitsuboshi Belting 5192.TSE
28.24
+0.61%
t
The Monogatari 3097.TSE
21.11
-1.72%
m
Meitec 9744.TSE
19.36
+0.05%
w
West Holdings 1407.TSE
16.96
+1.56%
j
JMDC 4483.TSE
20.86
+0.38%
k
Kinden 1944.TSE
20.72
-0.91%
j
JGC Holdings 1963.TSE
7.85
0.00%
n
Nihon Kohden 6849.TSE
29.33
-1.01%
s
Sundrug 9989.TSE
24.91
-1.66%
g
Giant Manufacturing 9921.TW
6.57
+1.39%
l
Lifedrink Company 2585.TSE
43.11
+2.94%
d
DingZing Advanced Materials 6585.TW
6.26
+1.95%
n
NEC Networks & System Integration 1973.TSE
14.79
-1.40%
b
Bic Camera 3048.TSE
9.79
-4.02%
g
GENDA 9166.TSE
9.81
-0.91%
j
JAPAN MATERIAL 6055.TSE
13.30
+1.14%
h
Hansol Chemical 014680.KO
134.63
-0.06%
r
Rinnai 5947.TSE
23.64
+0.25%
t
The 77 Bank 8341.TSE
26.95
-1.89%
s
SM Entertainment 041510.KQ
57.65
-1.54%
p
Pigeon 7956.TSE
9.55
+0.42%
h
Hokuhoku Financial Group 8377.TSE
12.88
-1.98%
h
Hanmi Pharm. 128940.KO
201.30
-1.14%
c
Career Technology (Mfg.) 6153.TW
0.66
+4.76%
s
Sangetsu 8130.TSE
18.73
-0.74%
r
Revu 443250.KQ
8.80
-6.58%
h
Hsin Kuang Steel 2031.TW
2.00
0.00%
n
North Pacific Bank 8524.TSE
3.25
-0.91%
f
Fuji Media Holdings 4676.TSE
11.53
+0.44%
l
Lunit 328130.KQ
34.38
-0.95%
a
AAEON Technology 6579.TW
5.81
+2.65%
k
KeePer Technical Laboratory 6036.TSE
25.94
-3.10%
k
Keikyu 9006.TSE
7.28
-0.55%
n
Nitto Boseki 3110.TSE
41.15
-0.84%
o
Oracle Corp Japan 4716.TSE
74.12
-0.56%
m
Mabuchi Motor 6592.TSE
15.08
-1.44%
d
Depo Auto Parts Industrial 6605.TW
7.74
+0.91%
s
Simplo Technology 6121.TWO
12.97
+0.23%
k
Kandenko 1942.TSE
10.44
-0.76%
a
Argosy Research 3217.TWO
5.36
+1.32%
c
China Steel Chemical 1723.TW
3.42
+1.48%
k
Kewpie 2809.TSE
19.67
-1.11%
a
Alexander Marine 8478.TW
11.84
+2.16%
r
Raydium Semiconductor 3592.TW
13.21
+1.23%
h
Hakuhodo DY Holdings 2433.TSE
6.83
-0.73%
s
Seibu Holdings 9024.TSE
13.99
-1.20%
s
SAMG Entertainment 419530.KQ
6.93
-5.07%
s
Sungwoo Hitech 015750.KQ
6.57
-1.65%
w
WonderPlanet 4199.TSE
7.81
+9.23%
r
Run Long Construction 1808.TW
3.52
+0.86%
w
Wah Lee Industrial 3010.TW
4.11
+0.24%
k
Korea Petrochemical 006650.KO
102.31
+2.09%
h
Hanwha 000880.KO
19.12
-0.05%
y
Yamazen 8051.TSE
9.08
-2.47%
t
Taiwan-Asia Semiconductor 2340.TW
1.30
+1.56%
a
Acer E-Enabling Service Business 6811.TWO
8.92
+5.69%
f
Fuyo General Lease 8424.TSE
74.16
+0.08%
g
Goldwin 8111.TSE
53.69
-0.15%
s
Simplex Holdings 4373.TSE
18.21
-0.11%
w
Wemade 112040.KQ
30.01
+0.64%
s
Samyang 145990.KO
39.47
-2.21%
c
Capital Securities 6005.TW
0.76
-1.30%
s
Suruga Bank 8358.TSE
6.43
-1.68%
e
Episil Technologies 3707.TWO
1.94
+2.65%
z
Zero One Technology 3029.TW
2.63
+1.94%
a
AEON Mall 8905.TSE
12.12
-0.49%
c
C.Uyemura & 4966.TSE
67.21
+9.02%
g
Gemtek Technology 4906.TW
1.19
+1.71%
c
Calbee 2229.TSE
19.49
-1.86%
l
Leopalace21 8848.TSE
3.13
-2.49%
a
AIC 3693.TWO
11.78
+0.17%
f
Farglory Land Development 5522.TW
2.72
+1.49%
h
Hanall Biopharma 009420.KO
23.81
-0.42%
t
Toyo Seikan Group Holdings 5901.TSE
15.73
+0.83%
r
Resorttrust 4681.TSE
14.85
-0.60%
v
Visco Vision 6782.TW
8.59
-0.46%
t
Tokyo Century 8439.TSE
9.20
+0.22%
n
Nagase & 8012.TSE
19.20
+0.73%
g
Grape King Bio 1707.TW
4.79
-3.43%
e
Earth 4985.TSE
30.23
-0.69%
w
Wowprime 2727.TW
7.40
+0.14%
p
POYA International 5904.TWO
16.26
-0.61%
s
Sankyu 9065.TSE
34.01
-0.44%
m
Matsui Securities 8628.TSE
5.27
+0.76%
n
Noritsu Koki 7744.TSE
27.52
-1.85%
o
Openedges Technology 394280.KQ
16.16
-3.06%
s
SMS 2175.TSE
12.88
+0.63%
t
Toyo Tanso 5310.TSE
42.22
-0.09%
d
DAEDUCK ELECTRONICS 353200.KO
16.13
+0.25%
t
Ta Chen Stainless Pipe 2027.TW
1.14
+0.88%
t
Toho Gas 9533.TSE
24.83
-1.00%
g
Global Mixed-Mode Technology 8081.TW
9.50
-0.42%
f
Far Eastern New Century 1402.TW
1.12
+0.90%
t
The Hachijuni Bank 8359.TSE
6.35
-1.40%
a
Anpec Electronics 6138.TWO
6.38
+1.11%
k
KFC Holdings Japan 9873.TSE
40.90
-0.39%
n
NS Solutions 2327.TSE
33.58
+0.57%
d
DeNA 2432.TSE
10.05
+2.03%
i
INPAQ Technology 6284.TWO
2.74
+1.48%
m
MIRAIT ONE 1417.TSE
13.33
+0.76%
s
S&S Tech 101490.KQ
27.42
-1.72%
m
Medley 4480.TSE
22.85
-1.59%
p
Pan German Universal Motors 2247.TW
10.17
+2.62%
n
Nippon Gas 8174.TSE
14.86
-1.39%
s
Shanghai Commercial and Savings Bank 5876.TW
1.42
0.00%
h
Hanjin Kal 180640.KO
50.15
-7.23%
d
DIC 4631.TSE
19.68
-2.09%
a
Adlink Technology 6166.TW
2.50
+2.46%
e
Episil-Precision 3016.TW
2.10
+1.45%
r
Ruentex Industries 2915.TW
2.11
+0.48%
c
Coca-Cola Bottlers Japan Holdings 2579.TSE
12.20
-0.73%
m
Materials Analysis Technology 3587.TWO
8.44
+0.12%
j
Jarllytec 3548.TWO
6.04
0.00%
t
Tokai Carbon 5301.TSE
5.86
-0.34%
s
Sun Corp 6736.TSE
28.24
-0.39%
t
Thinking Electronic Industrial 2428.TW
5.73
+1.06%
k
KEPCO Plant Service & Engineering 051600.KO
26.62
-1.26%
f
Far Eastern Department Stores 2903.TW
1.04
0.00%
n
NTN 6472.TSE
1.88
-1.05%
j
Joyful Honda 3191.TSE
13.76
+2.69%
r
Rengo 3941.TSE
6.40
-0.16%
k
Kokuyo 7984.TSE
16.93
+0.53%
t
TODA corp 1860.TSE
6.54
-2.24%
r
Raksul 4384.TSE
5.86
-2.98%
a
AmTRAN Technology 2489.TW
0.59
0.00%
i
Ichia Technologies 2402.TW
1.10
+2.80%
m
Morinaga&Co 2201.TSE
15.54
-1.40%
v
Voronoi 310210.KQ
33.59
+0.12%
l
LOTTE rental 089860.KO
21.93
+2.57%
g
GA technologies 3491.TSE
9.09
+6.57%
l
LG Uplus 032640.KO
7.08
0.00%
s
Sincere Navigation 2605.TW
0.94
+2.17%
h
HAESUNG DS 195870.KO
33.80
+4.48%
b
BGF Retail 282330.KO
79.29
-1.69%
y
Yoshinoya Holdings 9861.TSE
19.39
-0.82%
a
Asia Optical 3019.TW
2.14
-2.28%
t
Tokuyama 4043.TSE
18.61
-0.64%
t
TOMY Company 7867.TSE
19.53
+0.57%
n
Netmarble 251270.KO
38.89
-1.52%
g
Gamania Digital 6180.TWO
2.64
-0.38%
a
Acom 8572.TSE
2.51
+1.62%
f
Fukuda Denshi 6960.TSE
41.27
+8.01%
i
ITE Tech 3014.TW
5.46
+0.92%
t
Topcon 7732.TSE
11.31
+0.89%
k
Kyung Dong Navien 009450.KO
40.77
+4.38%
n
NEXTAGE 3186.TSE
15.23
+0.46%
k
KoMiCo 183300.KQ
64.29
-0.76%
h
HYUNDAI WIA 011210.KO
42.35
-1.28%
g
Gift Holdings 9279.TSE
17.47
-2.84%
a
Allied Supreme 4770.TW
12.05
+1.09%
w
Wisdom Marine Lines 2637.TW
2.17
+1.40%
n
Nichias 5393.TSE
28.62
-2.85%
c
Cleanaway 8422.TW
5.98
+1.18%
i
Itoki 7972.TSE
10.86
+0.56%
t
Taikisha 1979.TSE
33.07
0.00%
c
CKD 6407.TSE
20.61
-1.43%
k
Kakao Pay 377300.KO
20.35
-0.59%
t
Tung Ho Steel Enterprise 2006.TW
2.15
+0.94%
c
China Petrochemical Development 1314.TW
0.31
0.00%
a
Altek 3059.TW
1.21
0.00%
s
SK oceanplant 100090.KO
9.66
-3.98%
e
Enplas 6961.TSE
49.92
-0.26%
s
Sumitomo Dainippon Pharma 4506.TSE
2.18
-1.80%
t
Taiwan Semiconductor 5425.TWO
2.37
+1.72%
m
MEGMILK SNOW BRAND 2270.TSE
16.00
-0.12%
t
Taiwan Fertilizer 1722.TW
2.00
+0.50%
k
KANGWON ENERGY 114190.KQ
13.17
-3.37%
h
Hyosung TNC 298020.KO
251.81
-1.56%
s
SINBON Electronics 3023.TW
8.93
-0.89%
c
Chong Hong Construction 5534.TW
3.72
+1.64%
t
The Ambassador Hotel 2704.TW
2.34
+2.63%
c
CS Wind 112610.KO
33.30
-0.42%
a
AEON Financial Service 8570.TSE
8.24
-0.24%
h
Hong Tai Electric Industrial 1612.TW
1.22
+1.67%
k
Kaneka 4118.TSE
26.87
-0.37%
d
Daido Steel 5471.TSE
9.14
-1.61%
e
Elitegroup Computer Systems 2331.TW
1.06
+1.92%
m
Metaage 6112.TW
2.07
-0.48%
k
Kiwoom Securities 039490.KO
89.18
+1.12%
h
Hokuriku Electric Power Company 9505.TSE
6.53
-0.91%
c
Creative & Innovative System 222080.KQ
8.52
-3.07%
d
Daxin Materials 5234.TW
4.85
0.00%
c
Citizen Watch 7762.TSE
6.48
-0.46%
d
DL Holdings 000210.KO
41.34
+2.25%
d
Daiwabo Holdings 3107.TSE
17.31
-0.80%
s
Stark Technology 2480.TW
3.76
-4.33%
k
Kanematsu 8020.TSE
16.35
-1.62%
w
WON TECH 336570.KQ
5.98
-0.66%
d
Dentium 145720.KO
79.22
-0.34%
g
Great Tree Pharmacy 6469.TWO
8.27
-0.96%
h
Hwaseung Enterprise 241590.KO
5.65
-3.42%
u
UACJ 5741.TSE
24.33
-1.42%
h
Hotel Shilla 008770.KO
39.97
-0.25%
h
Hana Materials 166090.KQ
43.72
-0.43%
e
EDION 2730.TSE
10.17
-0.59%
y
Yieh Phui Enterprise 2023.TW
0.49
+4.26%
o
OCI 456040.KO
76.48
-1.82%
p
Paltac 8283.TSE
27.64
+1.47%
i
Infomart 2492.TSE
1.79
-1.10%
n
Nippon Yakin Kogyo 5480.TSE
28.02
-1.82%
w
Weltrend Semiconductor 2436.TW
2.00
+2.04%
c
Celltrion Pharm 068760.KQ
67.10
-2.12%
t
Tong Yang Life Insurance 082640.KO
4.54
-0.44%
c
Chang Wah Technology 6548.TWO
1.24
-0.80%
o
Okinawa Cellular Telephone Company 9436.TSE
24.17
+5.36%
k
Kaken Pharmaceutical 4521.TSE
23.98
-0.25%
s
Selvas AI 108860.KQ
12.16
+1.67%
l
Lotte Shopping 023530.KO
46.97
+1.91%
e
EirGenix 6589.TWO
2.66
+2.70%
s
Sam-A Aluminium 006110.KO
57.72
-2.14%
g
GS Holdings 078930.KO
32.18
+0.37%
h
Hazama Ando 1719.TSE
6.95
-0.29%
c
ChipMOS Technologies 8150.TW
1.40
+1.45%
k
Kura Sushi 2695.TSE
27.71
-1.39%
a
ATOM 7412.TSE
4.44
+0.91%
a
Amvis Holdings 7071.TSE
15.20
+0.93%
s
Sosei Group 4565.TSE
9.59
+1.27%
k
Keihan Holdings 9045.TSE
17.68
-1.45%
m
MIRARTH HOLDINGS 8897.TSE
3.16
-0.94%
a
Asahi Yukizai 4216.TSE
30.99
+1.18%
f
Fujitsu General 6755.TSE
13.45
-2.61%
s
Shinsegae 004170.KO
115.08
+1.35%
j
Juroku Financial Group 7380.TSE
29.06
+1.57%
m
Musashi Seimitsu Industry 7220.TSE
12.04
-1.55%
n
Nippon Seiki 7287.TSE
9.25
+6.08%
h
Hanwha Life Insurance 088350.KO
2.16
+2.37%
t
Tokai Tokyo Financial Holdings 8616.TSE
3.52
-2.76%
g
GMO internet group 9449.TSE
15.18
-0.07%
c
Chung Hung Steel 2014.TW
0.69
+1.47%
g
GungHo Online Entertainment 3765.TSE
17.20
-1.43%
c
Coway 021240.KO
40.33
+0.82%
a
Able C&C 078520.KO
7.40
-4.52%
i
Izumi 8273.TSE
19.50
-2.60%
f
F&F 383220.KO
46.47
-1.48%
y
Yuanta Futures 6023.TWO
2.89
+1.40%
e
EMRO 058970.KQ
44.45
+1.07%
d
Dongwon Systems 014820.KO
34.96
-0.23%
n
Nissin 9066.TSE
30.10
-1.73%
t
The Shiga Bank 8366.TSE
25.78
-2.20%
d
Di Dong Il 001530.KO
18.25
+1.33%
y
Yaoko 8279.TSE
59.93
+0.22%
s
Shikoku Electric Power Company 9507.TSE
8.76
-1.13%
f
First Copper Technology 2009.TW
1.56
+1.30%
l
LOTTE 004990.KO
18.04
+0.61%
d
Drecom 3793.TSE
4.68
+0.86%
a
Adastria 2685.TSE
22.53
+0.18%
g
GS Engineering & Construction 006360.KO
10.92
+1.11%
c
Cheil Worldwide 030000.KO
13.12
-0.23%
d
Digital Garage 4819.TSE
14.52
+3.49%
l
Lotte Non – Life Insurance 000400.KO
2.86
0.00%
c
CLIO Cosmetics 237880.KQ
29.73
-2.91%
r
RENOVA 9519.TSE
6.18
-0.64%
s
Ship Healthcare Holdings 3360.TSE
14.57
-0.75%
m
Mars Group Holdings 6419.TSE
23.35
-0.38%
o
OCI Holdings 010060.KO
64.86
-0.32%
f
Far Eastern International Bank 2845.TW
0.50
+2.04%
r
RS Technologies 3445.TSE
23.35
+3.50%
s
SKY Perfect JSAT Holdings 9412.TSE
5.38
-0.74%
t
Taiwan Hon Chuan Enterprise 9939.TW
5.07
-0.98%
k
Kumagai Gumi 1861.TSE
22.97
+1.41%
r
Ruentex Engineering & Construction 2597.TW
5.81
-1.02%
j
JB Financial Group 175330.KO
10.27
+1.58%
p
Paramount Bed Holdings 7817.TSE
17.25
+1.59%
t
Taiwan High Speed Rail 2633.TW
0.93
+1.09%
d
Dai-Dan 1980.TSE
19.53
+0.10%
h
Hana Technology 299030.KQ
40.40
-3.21%
s
Standard Chemical & Pharmaceutical 1720.TW
2.25
+2.27%
n
Nippon Soda 4041.TSE
32.19
-0.59%
j
JACCS 8584.TSE
29.82
-0.07%
a
Ain Holdings 9627.TSE
36.95
-1.86%
s
Sansan 4443.TSE
10.67
+0.85%
p
Panjit International 2481.TW
1.82
+1.11%
t
Toshiba Tec 6588.TSE
21.46
+4.53%
f
FuSheng Precision 6670.TW
8.93
+0.11%
s
SHO-BOND Holdings 1414.TSE
36.42
-0.84%
t
Taichung Commercial Bank 2812.TW
0.57
-1.72%
p
Pulmuone Corporate 017810.KO
11.52
-1.29%
r
RaemongRaein 200350.KQ
10.24
-4.39%
a
Amano 6436.TSE
25.50
+0.04%
t
TORIDOLL Holdings 3397.TSE
22.38
-0.80%
u
UNID Company 014830.KO
73.45
+1.16%
t
Token 1766.TSE
77.75
-1.36%
c
Channel Well Technology 3078.TWO
2.36
+1.72%
i
IDOM 7599.TSE
8.90
-0.34%
t
Tokyotokeiba 9672.TSE
25.28
-1.13%
s
Sumitomo Osaka Cement 5232.TSE
24.96
-0.16%
e
enish 3667.TSE
1.79
+3.47%
e
Ever Supreme Bio Technology 6712.TWO
5.98
+0.17%
o
Orient 8585.TSE
6.48
-0.15%
g
Genky DrugStores 9267.TSE
17.36
-6.42%
h
Hanwa 8078.TSE
38.56
+1.93%
e
Ecopro HN 383310.KQ
47.11
-1.79%
e
eGuarantee 8771.TSE
8.66
-2.37%
b
Bioneer 064550.KQ
19.70
-1.70%
h
Hanmi Pharmaceutical 008930.KO
23.34
+1.79%
t
The San-in Godo Bank 8381.TSE
8.55
-1.61%
s
Senshu Ikeda Holdings 8714.TSE
2.40
-2.44%
k
Kakao Games 293490.KQ
15.44
-1.78%
j
JINS HOLDINGS 3046.TSE
24.27
+0.79%
p
Phihong Technology 2457.TW
1.55
0.00%
t
Tokyo Kiraboshi Financial Group 7173.TSE
28.84
+0.03%
h
HD Hyundai Construction Equipment 267270.KO
40.55
-0.95%
t
Toho Titanium 5727.TSE
8.53
+0.71%
h
Hitachi Zosen 7004.TSE
6.56
-0.15%
n
Nankai Electric Railway 9044.TSE
16.43
-0.90%
g
GI Innovation 358570.KQ
7.73
+3.20%
f
Fuji 6134.TSE
15.60
-1.20%
d
DTS 9682.TSE
25.65
+0.08%
a
AZ-COM MARUWA Holdings 9090.TSE
7.64
+3.66%
n
Nippon Shokubai 4114.TSE
9.88
+0.10%
s
SsangYong C&E 003410.KO
5.05
-0.39%
j
Japan Display 6740.TSE
0.09
-10.00%
s
Solus Advanced Materials 336370.KO
11.62
-1.86%
i
IBF Financial Holdings 2889.TW
0.49
+2.08%
o
Onward Holdings 8016.TSE
3.89
+0.78%
e
Evergreen Aviation Technologies 2645.TW
3.48
+0.58%
m
Max 6454.TSE
23.82
-2.97%
a
Adeka 4401.TSE
20.03
-1.18%
r
Raito Kogyo 1926.TSE
13.30
+1.84%
h
Hirogin Holdings 7337.TSE
7.49
-1.32%
t
TES 095610.KQ
17.06
-1.27%
s
Sumida 6817.TSE
7.58
+0.93%
d
Daiei Kankyo 9336.TSE
16.42
+2.69%
t
Tazmo 6266.TSE
21.90
+0.05%
o
Open Up Group 2154.TSE
11.99
-1.88%
s
Systena 2317.TSE
1.87
+0.54%
b
BNK Financial Group 138930.KO
5.89
+1.20%
c
CJ Logistics 000120.KO
70.78
-1.24%
n
NEXON Games 225570.KQ
10.29
-2.46%
a
Alps Logistics 9055.TSE
36.10
-0.39%
o
OSG 6136.TSE
12.20
0.00%
y
Yodogawa Steel Works 5451.TSE
33.89
-0.76%
f
Financial Products Group 7148.TSE
13.45
+0.07%
c
Chips & Media 094360.KQ
16.16
-2.18%
z
ZENKOKU HOSHO 7164.TSE
36.69
-0.33%
u
U-NEXT HOLDINGS 9418.TSE
29.69
-1.23%
h
Hino Motors 7205.TSE
2.69
-0.37%
s
SRE Holdings 2980.TSE
29.16
+0.03%
k
KH Neochem 4189.TSE
14.45
-0.07%
t
Tsubakimoto Chain 6371.TSE
38.43
+0.08%
m
Mitsui Matsushima Holdings 1518.TSE
30.51
-2.71%
a
Anritsu 6754.TSE
7.51
+0.54%
h
HK inno.N 195940.KQ
25.61
-0.43%
s
Seoul Broadcasting System 034120.KO
12.99
-2.55%
d
DoubleUGames 192080.KO
32.97
+2.23%
y
Ya-Man 6630.TSE
5.12
-2.48%
t
Taiwan Cogeneration 8926.TW
1.48
+1.37%
f
FIT Holding 3712.TW
1.56
+1.30%
t
TS TECH 7313.TSE
11.76
-0.08%
h
Hanatour Service 039130.KO
41.41
+0.27%
p
Park Systems 140860.KQ
134.42
-3.23%
n
Nippon Kayaku 4272.TSE
7.72
+0.26%
p
PARADISE 034230.KQ
10.12
+0.50%
c
Clevo 2362.TW
1.69
+1.81%
a
Advancetek Enterprise 1442.TW
1.91
-0.52%
m
Mixi 2121.TSE
18.43
+0.88%
f
Fukuyama Transporting 9075.TSE
25.06
+1.01%
c
Chugin Financial Group 5832.TSE
10.22
+0.29%
d
DukSan Neolux 213420.KQ
28.90
-0.41%
n
Nippon Paper Industries 3863.TSE
6.10
-0.81%
n
NatureCell 007390.KQ
7.22
+0.70%
g
Global Brands Manufacture 6191.TW
2.15
+0.94%
n
Nishi-Nippon Railroad 9031.TSE
16.11
+0.12%
d
Darfon Electronics 8163.TW
2.16
+0.47%
m
Mirae Asset Securities 006800.KO
5.21
+0.77%
h
Hotai Finance 6592.TW
3.59
+2.28%
l
LINTEC 7966.TSE
20.70
-0.24%
c
CMK 6958.TSE
3.87
-1.78%
c
CJ ENM 035760.KQ
61.18
-2.28%
k
Kureha 4023.TSE
17.41
-0.06%
c
Castles Technology 5258.TW
4.06
+0.74%
a
Alpha Networks 3380.TW
1.09
+1.87%
s
Strike 6196.TSE
27.58
+2.53%
j
Jeisys Medical 287410.KQ
9.28
-0.43%
t
TOMONY Holdings 8600.TSE
2.52
0.00%
d
Daiichikosho 7458.TSE
10.42
+0.77%
g
Greatek Electronics 2441.TW
1.97
+2.60%
d
Daio Paper 3880.TSE
5.49
-0.54%
c
CHA Biotech 085660.KQ
11.80
-1.58%
f
Fulgent Sun International (Holding) 9802.TW
3.89
+0.26%
n
NeoPharm 092730.KQ
21.21
-3.55%
g
Great Wall Enterprise 1210.TW
1.76
0.00%
a
Arata 2733.TSE
22.31
+2.06%
t
Torishima Pump Mfg. 6363.TSE
20.20
-3.99%
h
Hosiden 6804.TSE
13.35
-0.15%
m
Medy-Tox 086900.KQ
92.86
+0.12%
d
Daishi Hokuetsu Financial Group 7327.TSE
31.75
+0.03%
j
Johnson Health Tech 1736.TW
2.65
+0.38%
k
Kamigumi 9364.TSE
20.60
-0.82%
o
Okasan Securities Group 8609.TSE
4.78
-3.04%
y
Yokogawa Bridge Holdings 5911.TSE
16.60
-0.06%
j
Japan Investment Adviser 7172.TSE
9.38
-2.19%
c
Chunghwa Precision Test Tech. 6510.TWO
14.96
+1.36%
m
MITSUI-SOKO HOLDINGS 9302.TSE
29.35
+1.35%
g
GigaVis 420770.KQ
37.37
-1.76%
i
Insource 6200.TSE
5.53
-1.07%
m
m-up holdings 3661.TSE
8.46
-0.24%
l
Lotte Chilsung Beverage 005300.KO
99.28
-1.22%
y
Youngone 111770.KO
24.60
+1.49%
c
Continental Holdings 3703.TW
1.14
0.00%
a
Aica Kogyo 4206.TSE
21.82
-1.22%
h
Hanwha General Insurance 000370.KO
3.56
+4.09%
m
Mitsui Fudosan Logistics Park 3471.TSE
2751.66
+0.30%
o
Okumura 1833.TSE
30.92
-0.61%
p
PIOLAX 5988.TSE
14.32
-0.90%
o
Ottogi 007310.KO
327.57
-1.41%
s
Sunwels 9229.TSE
16.67
+0.06%
t
Toyo Ink SC Holdings 4634.TSE
20.89
-1.42%
u
Union Tool 6278.TSE
38.31
-0.73%
m
Milbon 4919.TSE
21.34
+0.52%
n
NSD 9759.TSE
19.22
-1.49%
t
Tigerair Taiwan 6757.TW
1.60
+2.56%
a
AS ONE 7476.TSE
17.04
+1.37%
y
Yellow Hat 9882.TSE
13.92
+1.16%
b
BELLSYSTEM24 Holdings 6183.TSE
9.57
+2.35%
m
Maxell 6810.TSE
11.57
-0.43%
c
Chong Kun Dang Pharmaceutical 185750.KO
73.31
+0.77%
m
Miyaji Engineering Group 3431.TSE
29.73
-1.00%
s
Shibuya 6340.TSE
24.77
-4.07%
k
Krosaki Harima 5352.TSE
17.57
-2.12%
t
Taiwan Tea 2913.TW
0.68
0.00%
d
DGB Financial Group 139130.KO
5.79
+0.70%
s
SK bioscience 302440.KO
36.36
-0.85%
j
JSR 4185.TSE
27.36
-0.40%
l
Lifenet Insurance 7157.TSE
10.50
+3.35%
k
Kusuri No Aoki Holdings 3549.TSE
19.17
-1.34%
r
Ryobi 5851.TSE
14.59
-0.75%
f
Fuji Seal International 7864.TSE
15.29
-0.46%
l
Lien Hwa Industrial Holdings 1229.TW
2.09
+0.97%
s
Sakura Development 2539.TW
2.33
-0.43%
c
Chugoku Marine Paints 4617.TSE
12.45
+0.57%
a
ARE Holdings 5857.TSE
12.78
+0.63%
t
Tokyo Steel Manufacturing 5423.TSE
10.33
-0.58%
s
Sanyo Denki 6516.TSE
44.49
+1.32%
c
Cybozu 4776.TSE
11.33
+1.16%
o
Optorun 6235.TSE
13.25
+2.16%
t
TV TOKYO Holdings 9413.TSE
22.97
-1.20%
j
JEIO 418550.KQ
16.45
-2.37%
d
Dongwon F&B 049770.KO
31.10
-2.45%
a
AMOREPACIFIC Group 002790.KO
24.42
-1.73%
e
Eternal Materials 1717.TW
0.96
+1.05%
s
Solum 248070.KO
15.84
+0.25%
w
W-Scope Chungju Plant 393890.KQ
22.55
-0.27%
r
ROYAL HOLDINGS 8179.TSE
16.09
-0.06%
c
CHO Pharma 6586.TWO
2.12
-0.47%
b
Bunka Shutter 5930.TSE
11.07
-3.49%
p
Posiflex Technology 8114.TW
4.79
+0.84%
a
Aichi Financial Group 7389.TSE
17.60
-0.85%
a
Aiful 8515.TSE
2.42
0.00%
s
SK Gas 018670.KO
129.80
+2.24%
s
Seikitokyu Kogyo 1898.TSE
10.56
-1.22%
y
YUNSUNG F&C 372170.KQ
54.91
-3.84%
c
Central Automotive Products 8117.TSE
31.24
+6.04%
t
TSEC 6443.TW
0.83
0.00%
k
KOMEDA Holdings 3543.TSE
17.22
-0.23%
h
Hibiya Engineering 1982.TSE
22.47
-4.79%
s
Sotetsu Holdings 9003.TSE
15.16
-0.52%
f
Furuya Metal 7826.TSE
84.25
-0.09%
d
Daikoku Denki 6430.TSE
24.77
-2.02%
s
Shiny Chemical Industrial 1773.TW
4.96
+0.81%
n
Nippn 2001.TSE
14.27
-0.42%
b
Baotek Industrial Materials 5340.TWO
1.80
+1.12%
s
Samsung Card 029780.KO
26.84
+0.37%
c
Colowide 7616.TSE
12.71
-0.63%
e
Euglena 2931.TSE
3.28
-2.96%
m
Mani 7730.TSE
11.87
0.00%
m
MCNEX 097520.KO
16.78
+1.76%
s
Shofu 7979.TSE
27.17
+4.34%
b
BML 4694.TSE
18.04
+0.78%
h
Hisamitsu Pharmaceutical 4530.TSE
23.12
-0.56%
d
Dongwha Enterprise 025900.KQ
11.87
-3.42%
m
MEC Company 4971.TSE
28.87
+1.01%
g
Geo Holdings 2681.TSE
10.23
+2.81%
t
Towa Pharmaceutical 4553.TSE
18.11
-2.63%
h
Hota Industrial Mfg. 1536.TW
1.75
+0.57%
a
Aekyung Industrial 018250.KO
15.48
-3.97%
t
The Pack 3950.TSE
22.37
-0.53%
n
Nitto Kogyo 6651.TSE
21.24
-0.38%
h
Hamakyorex 9037.TSE
27.64
+1.47%
k
KCC 002380.KO
203.11
+0.11%
t
Taiwan Paiho 9938.TW
2.01
-0.99%
m
M&A Capital Partners 6080.TSE
13.20
-0.83%
d
Digital Arts 2326.TSE
24.64
+0.61%
b
BRONCO BILLY 3091.TSE
24.42
-0.41%
n
Nishimatsuya Chain 7545.TSE
14.23
+0.35%
t
The Kiyo Bank 8370.TSE
11.42
-3.63%
c
CHANGE Holdings 3962.TSE
7.41
-0.27%
l
Lanner Electronics 6245.TWO
3.03
-0.33%
s
SENKO Group Holdings 9069.TSE
7.18
+1.13%
k
Kumho Tire 073240.KO
4.75
0.00%
m
Mitsubishi Logisnext 7105.TSE
9.02
-0.22%
b
Boryung 003850.KO
7.66
+4.79%
o
OPTEX GROUP 6914.TSE
9.92
+0.92%
e
ENNOSTAR 3714.TW
1.40
+1.45%
a
ASKUL 2678.TSE
13.64
-0.94%
s
Shinnihon 1879.TSE
10.43
+1.66%
s
Seegene 096530.KQ
15.08
-2.27%
k
Komeri 8218.TSE
22.18
-0.27%
s
Sakata INX 4633.TSE
11.27
-1.05%
t
TKC 9746.TSE
21.52
+0.47%
i
Information Services International-Dentsu 4812.TSE
33.13
-1.52%
i
ITM Semiconductor 084850.KQ
18.87
-1.36%
v
VIA Labs 6756.TW
6.48
+1.73%
s
Shinagawa Refractories 5351.TSE
13.05
-0.38%
m
Maruichi Steel Tube 5463.TSE
23.57
-0.84%
o
Okamura 7994.TSE
13.49
-1.68%
o
O-Bank 2897.TW
0.33
+3.13%
c
create restaurants holdings 3387.TSE
6.94
-1.42%
d
Duskin 4665.TSE
23.52
-1.01%
y
YG Entertainment 122870.KQ
29.00
+0.07%
h
Hokuetsu 3865.TSE
7.18
+1.99%
c
Cosmo Chemical 005420.KO
20.92
-1.13%
l
Lotte Tour Development 032350.KO
7.01
+0.57%
s
Smaregi 4431.TSE
11.97
+1.10%
h
HannStar Display 6116.TW
0.30
0.00%
g
Genki Sushi 9828.TSE
20.67
+3.25%
s
Sensortek Technology 6732.TWO
11.31
+0.53%
h
Happinet 7552.TSE
22.18
-0.54%
s
Shin Nippon Air Technologies 1952.TSE
24.36
-1.42%
a
AEON REIT Investment 3292.TSE
835.59
-0.39%
i
Itoham Yonekyu Holdings 2296.TSE
26.48
+1.07%
t
Trusco Nakayama 9830.TSE
15.63
+1.63%
m
Microbio 4128.TWO
1.24
+1.64%
i
Iino Kaiun Kaisha 9119.TSE
8.08
+0.12%
f
FP 7947.TSE
14.71
-0.20%
v
Vision 9416.TSE
7.17
+0.42%
f
Foosung 093370.KO
5.41
-1.46%
i
Intellian Technologies 189300.KQ
40.26
-1.83%
u
UTI 179900.KQ
21.75
-2.86%
m
Makino Milling Machine 6135.TSE
41.59
-0.83%
c
Canon Marketing Japan 8060.TSE
27.91
-0.29%
t
The Nanto Bank 8367.TSE
21.30
-1.11%
i
INTEKPLUS 064290.KQ
16.23
-2.41%
s
Senshu Electric 9824.TSE
34.08
-0.03%
i
Innodisk 5289.TWO
9.54
+0.32%
s
Sunmax Biotechnology 4728.TWO
10.71
+3.68%
g
GS Retail 007070.KO
15.51
+0.26%
m
MARUKA FURUSATO 7128.TSE
13.75
+0.95%
m
Microelectronics Technology 2314.TW
1.04
+1.96%
d
DCM Holdings 3050.TSE
9.22
-0.97%
v
Valqua 7995.TSE
22.37
-0.40%
s
Shibaura Electronics 6957.TSE
41.97
+0.82%
s
Sinko Industries 6458.TSE
24.17
-0.90%
l
LITALICO 7366.TSE
11.28
-3.18%
m
Menicon 7780.TSE
8.26
+0.49%
m
Mitsubishi Shokuhin 7451.TSE
34.27
+0.91%
n
NOK 7240.TSE
13.35
-0.67%
h
House Foods Group 2810.TSE
18.11
-0.28%
h
Hanwha Investment & Securities 003530.KO
2.40
+1.69%
k
Kaga Electronics 8154.TSE
35.72
+0.14%
d
Dongkuk Steel Mill 460860.KO
7.27
+0.28%
f
FSP Technology 3015.TW
1.95
-5.34%
t
Transcom 5222.TW
5.02
+1.41%
h
HOTLAND 3196.TSE
16.60
+1.65%
s
San-Ai Obbli 8097.TSE
13.20
-1.35%
m
Medigen Vaccine Biologics 6547.TWO
1.64
+1.23%
k
KATITAS 8919.TSE
10.47
-0.29%
t
Taiyo Holdings 4626.TSE
20.32
-2.68%
t
Takara Holdings 2531.TSE
6.66
-1.04%
s
SAMWHA CAPACITOR 001820.KO
30.30
-0.10%
h
Hyundai Bioscience 048410.KQ
12.87
+0.31%
s
S-1 012750.KO
42.93
+0.92%
s
Shinkong Synthetic Fibers 1409.TW
0.51
0.00%
t
Toagosei 4045.TSE
9.50
+0.42%
g
Glory 6457.TSE
17.31
-0.06%
s
Skymark Airlines 9204.TSE
4.49
-0.22%
l
Lelon Electronics 2472.TW
2.45
+0.82%
a
Autobacs Seven 9832.TSE
9.59
-0.52%
t
The Hyakugo Bank 8368.TSE
4.23
+0.48%
n
Nichicon 6996.TSE
7.47
-0.40%
k
King””s Town Construction 2524.TW
1.71
-0.58%
n
Noritz 5943.TSE
11.38
-1.81%
a
Acter Group 5536.TWO
7.48
-1.45%
s
Shinsung E&G 011930.KO
1.49
0.00%
s
SeAH Besteel Holdings 001430.KO
15.04
-1.89%
n
Nisshinbo Holdings 3105.TSE
6.92
-0.14%
a
Advanced Ceramic X 3152.TWO
6.43
-0.77%
f
Furuno Electric 6814.TSE
12.69
-0.08%
c
Create SD Holdings 3148.TSE
22.88
-0.26%
i
IDEC 6652.TSE
18.83
+1.84%
j
Jahwa Electronics 033240.KO
18.40
-0.05%
v
VITZROCELL 082920.KQ
15.12
+0.07%
s
Standard Foods 1227.TW
1.32
+1.54%
s
Synmosa Biopharma 4114.TWO
1.27
0.00%
l
LOTTE Fine Chemical 004000.KO
32.68
+1.02%
n
Nipro 8086.TSE
7.75
-0.13%
t
TACHI-S 7239.TSE
12.20
-0.25%
p
Philenergy 378340.KQ
15.80
-0.44%
p
PAL GROUP Holdings 2726.TSE
11.27
+0.63%
a
Ascendio 012170.KQ
0.82
-5.75%
h
HLscience 239610.KQ
10.16
-1.65%
u
Unipres 5949.TSE
8.44
-1.63%
h
Hyosung 004800.KO
41.27
-0.60%
m
Myoung Shin Industrial 009900.KO
10.48
-2.51%
a
Aoyama Trading 8219.TSE
9.35
-0.32%
s
ShinMaywa Industries 7224.TSE
8.76
+0.46%
l
Life 8194.TSE
23.86
-1.40%
h
Holtek Semiconductor 6202.TW
1.88
+2.17%
d
Delpha Construction 2530.TW
1.50
-0.66%
a
Akatsuki 3932.TSE
15.70
+1.23%
r
Riken Keiki 7734.TSE
25.65
-0.16%
n
NS United Kaiun Kaisha 9110.TSE
30.74
+0.23%
c
Central Reinsurance 2851.TW
0.82
0.00%
s
Speed Tech 5457.TWO
1.85
+1.09%
p
Premium Group 7199.TSE
13.32
-0.52%
a
ANEST IWATA 6381.TSE
9.91
+2.27%
c
Computer Engineering & Consulting 9692.TSE
13.57
-0.37%
c
Central Glass 4044.TSE
22.69
-0.26%
s
Star Micronics 7718.TSE
13.17
-2.15%
n
NIPPON PARKING DEVELOPMENT 2353.TSE
1.26
-0.79%
n
Nippon Light Metal Holdings 5703.TSE
11.14
-0.54%
k
KYB 7242.TSE
33.32
-2.80%
b
Bank of Innovation 4393.TSE
30.58
-1.10%
t
Taiwan Speciality Chemicals 4772.TWO
5.25
-0.19%
i
Ishihara Sangyo Kaisha 4028.TSE
9.86
-0.90%
d
DR.Wu Skincare 6523.TWO
5.38
-1.65%
b
Belluna 9997.TSE
4.86
+2.32%
p
Plus Alpha Consulting 4071.TSE
11.88
+1.80%
k
Kolon Industries 120110.KO
28.36
+1.39%
m
Mimasu Semiconductor Industry 8155.TSE
23.22
-0.43%
f
Formosa Laboratories 4746.TW
3.04
+1.33%
a
ARIAKE JAPAN 2815.TSE
31.81
0.00%
y
Youlchon Chemical 008730.KO
27.24
-2.85%
m
Maruha Nichiro 1333.TSE
19.55
-0.26%
s
Senao Networks 3558.TWO
5.78
+1.05%
k
Kmw 032500.KQ
9.48
-2.37%
k
KLab 3656.TSE
1.39
-1.42%
t
The Oita Bank 8392.TSE
21.11
-1.45%
f
Futaba Industrial 7241.TSE
5.43
-0.55%
o
Oisix ra daichi 3182.TSE
7.48
-1.45%
r
Rechi Precision 4532.TW
0.90
-1.10%
y
Yurtec 1934.TSE
9.84
+0.20%
n
NICHIDEN 9902.TSE
22.28
-0.93%
s
Sun Frontier Fudousan 8934.TSE
12.38
-0.08%
b
Bafang Yunji 2753.TW
5.04
-1.75%
u
Uchida Yoko 8057.TSE
51.63
+0.86%
s
Sinon 1712.TW
1.35
+1.50%
d
DREAMTECH 192650.KO
6.53
-1.51%
t
Taiwan Navigation 2617.TW
1.14
+0.88%
m
Mega Union Technology 6944.TWO
9.58
+0.63%
a
AOKI Holdings 8214.TSE
7.98
+1.14%
t
The Nisshin OilliO Group 2602.TSE
29.88
-1.03%
h
HD Renewable Energy 6873.TW
5.39
+3.85%
o
Oki Electric Industry 6703.TSE
6.44
+0.47%
a
Apex Dynamics 4583.TW
8.93
-2.08%
t
The Keiyo Bank 8544.TSE
5.46
-0.73%
g
Gree 3632.TSE
3.38
-1.17%
n
Nichidenbo 3090.TW
2.10
0.00%
u
Universal Entertainment 6425.TSE
10.27
+1.48%
h
Hogy Medical 3593.TSE
24.93
-0.28%
c
Com2uS 078340.KQ
26.55
+0.80%
n
Nakayama Steel Works 5408.TSE
5.99
-0.83%
j
JustSystems 4686.TSE
18.30
-2.14%
s
SRS Holdings 8163.TSE
8.29
+2.60%
c
Cub Elecparts 2231.TW
3.80
+0.80%
c
C.I.TAKIRON 4215.TSE
4.54
+1.57%
h
Heiwa Real Estate 8803.TSE
24.77
+0.24%
y
Yuasa Trading 8074.TSE
36.73
+0.66%
s
Sumitomo Densetsu 1949.TSE
24.05
-1.15%
h
Hioki E.E. 6866.TSE
42.85
+1.71%
m
Motech Industries 6244.TWO
0.84
0.00%
a
Aisan Industry 7283.TSE
8.65
+1.76%
i
Iriso Electronics 6908.TSE
19.06
+0.26%
f
Funai Soken Holdings 9757.TSE
14.38
+0.35%
f
Feng Hsin Steel 2015.TW
2.32
+1.31%
i
Inaba Denki Sangyo 9934.TSE
24.55
+0.66%
f
FuRyu 6238.TSE
6.66
-2.06%
s
Sekisui Jushi 4212.TSE
14.86
+2.34%
u
United Arrows 7606.TSE
11.90
-1.16%
a
Ai Holdings 3076.TSE
15.31
-1.23%
f
Fixstars 3687.TSE
12.21
+0.41%
g
Group Up Industrial 6664.TWO
7.17
+1.70%
f
Fujio Food Group 2752.TSE
9.08
-0.87%
s
SanBio 4592.TSE
5.35
-15.35%
h
Huang Hsiang Construction 2545.TW
1.75
-0.57%
s
Softstar Entertainment 6111.TWO
2.20
0.00%
a
Aizawa Securities Group 8708.TSE
14.61
-0.81%
o
Okamoto Industries 5122.TSE
32.38
+1.41%
k
Korean Reinsurance 003690.KO
5.76
+1.95%
e
Elecom 6750.TSE
10.15
-0.29%
t
TV Asahi Holdings 9409.TSE
13.48
+0.15%
m
Mitsubishi Pencil 7976.TSE
15.56
-0.38%
a
Aekyungchemical 161000.KO
9.14
-0.44%
h
Handa Pharmaceuticals 6620.TWO
3.34
-0.89%
n
NAFCO 2790.TSE
18.08
+3.79%
t
transcosmos 9715.TSE
21.46
-0.23%
t
Totech 9960.TSE
16.52
-0.60%
h
Heiwa 6412.TSE
12.80
-0.31%
k
Kurabo Industries 3106.TSE
30.99
+0.03%
n
Nagatanien Holdings 2899.TSE
19.53
-0.41%
d
Dong-A ST 170900.KO
45.60
-1.51%
u
United Super Markets Holdings 3222.TSE
5.48
-1.44%
g
Grand Pacific Petrochemical 1312.TW
0.44
+2.33%
f
Fuji Kyuko 9010.TSE
17.73
-0.62%
n
Nissha 7915.TSE
12.58
-0.24%
o
Ohsho Food Service 9936.TSE
54.15
-0.97%
h
Hankook Cosmetics 123690.KO
6.41
-3.17%
t
The Hyakujushi Bank 8386.TSE
20.48
-0.87%
k
Kpp Group Holdings 9274.TSE
5.16
-0.58%
k
Kenda Rubber Industrial 2106.TW
1.06
+0.95%
t
The Okinawa Electric Power Companyorporated 9511.TSE
6.99
-0.85%
h
Hakuto 7433.TSE
32.57
+0.22%
j
Japan Transcity 9310.TSE
6.67
+5.54%
i
IEI Integration 3022.TW
2.57
+1.58%
d
Dimerco Express 5609.TWO
2.78
0.00%
t
TEMC 425040.KQ
11.92
-2.05%
s
SPG 058610.KQ
18.54
-0.43%
h
Hokkaido Gas 9534.TSE
21.99
0.00%
i
Ichibanya 7630.TSE
7.05
-1.40%
d
Daishin Securities 003540.KO
12.10
+0.75%
k
Konishi 4956.TSE
7.82
-1.14%
k
Kerry TJ Logistics 2608.TW
1.27
-0.78%
t
The Awa Bank 8388.TSE
16.89
-1.40%
n
Nichiha 7943.TSE
20.95
-2.33%
s
Shin Nippon Biomedical Laboratories 2395.TSE
8.91
-1.55%
k
Kohoku Kogyo 6524.TSE
13.52
-1.46%
s
SIGMAXYZ Holdings 6088.TSE
9.74
-2.50%
t
Toyobo 3101.TSE
6.60
+0.61%
a
Alltop Technology 3526.TWO
7.91
+0.38%
z
Zyxel Group 3704.TW
1.25
+0.81%
p
PSS 6914.TWO
4.98
-0.40%
t
TAI-TECH Advanced Electronics 3357.TWO
4.13
+1.47%
j
JCR Pharmaceuticals 4552.TSE
3.69
0.00%
t
Tsurumi Manufacturing 6351.TSE
28.15
+4.92%
t
Takuma 6013.TSE
10.36
-0.77%
t
TaiMed Biologics 4147.TWO
2.78
+0.36%
n
Nippon Pillar Packing 6490.TSE
33.26
+0.36%
k
KITZ 6498.TSE
7.19
-0.28%
k
Kohnan Shoji 7516.TSE
26.32
-0.38%
t
The First Bank Of Toyama 7184.TSE
7.40
-4.27%
t
The Miyazaki Bank 8393.TSE
21.49
-1.24%
j
JCU 4975.TSE
25.09
+1.78%
z
ZIGExN 3679.TSE
3.94
+2.34%
m
Marusan Securities 8613.TSE
6.39
-0.47%
p
Pacific Industrial 7250.TSE
9.47
-0.11%
e
en-japan 4849.TSE
15.95
-0.68%
h
Hyundai Department Store 069960.KO
35.21
+1.12%
f
Flytech Technology 6206.TW
2.91
+0.69%
t
Toa Road 1882.TSE
8.07
0.00%
a
Adimmune 4142.TW
0.88
-1.12%
t
Tsugami 6101.TSE
9.72
-0.92%
t
The Sumitomo Warehouse 9303.TSE
16.17
-0.31%
9
91App 6741.TWO
3.04
+3.40%
k
KOSAIDO Holdings 7868.TSE
3.76
+0.27%
y
Yamae Group Holdings 7130.TSE
15.41
-0.71%
h
Hu Lane Associate 6279.TWO
5.12
+0.39%
b
Bando Chemical Industries 5195.TSE
12.17
-0.98%
t
Totetsu Kogyo 1835.TSE
19.94
+0.05%
c
CSBC 2208.TW
0.54
0.00%
p
Pasona Group 2168.TSE
13.85
-0.43%
j
Jiu Han System Technology 6903.TWO
5.86
+0.34%
s
Starts 8850.TSE
21.55
-0.09%
n
Nihon Parkerizing 4095.TSE
7.76
-1.02%
m
Mos Food Services 8153.TSE
22.66
-0.66%
c
Canon Electronics 7739.TSE
14.11
-1.26%
t
Tadano 6395.TSE
7.03
-1.54%
y
YeaShin International Development 5213.TWO
1.28
-0.78%
t
The Ogaki Kyoritsu Bank 8361.TSE
13.58
-0.80%
g
Godo Steel 5410.TSE
32.69
-0.58%
g
GC Biopharma 006280.KO
84.20
+0.96%
m
Morita Holdings 6455.TSE
11.58
-2.11%
s
Shochiku 9601.TSE
59.89
+0.57%
k
Komori 6349.TSE
8.44
+0.48%
o
Osaka Steel 5449.TSE
14.81
-2.63%
k
Kanamoto 9678.TSE
19.06
+0.11%
h
Hirata 6258.TSE
41.84
-0.69%
m
MegaStudyEdu 215200.KQ
40.69
-1.67%
p
PI Advanced Materials 178920.KO
18.47
-2.89%
e
EuBiologics 206650.KQ
8.83
-2.65%
e
ES-CON JAPAN 8892.TSE
6.76
+0.75%
j
Japan Securities Finance 8511.TSE
10.07
0.00%
f
Fila 081660.KO
28.79
-0.66%
t
The Bank of Nagoya 8522.TSE
46.83
+0.15%
s
Shima Seiki Mfg. 6222.TSE
10.65
-0.28%
w
Wacom 6727.TSE
4.41
-0.23%
a
Arclands 9842.TSE
12.10
-1.06%
t
Tokai Rika 6995.TSE
13.54
+0.07%
t
Tfe 425420.KQ
22.15
-4.03%
m
Mandom 4917.TSE
7.72
+0.26%
a
Avex 7860.TSE
7.59
-0.52%
c
Capital Futures 6024.TW
1.80
+0.56%
n
Noevir Holdings 4928.TSE
34.52
+0.15%
d
Daewoong pharmaceutical 069620.KO
73.95
-0.92%
f
Fu Hua Innovation 3056.TW
1.07
0.00%
g
GMO Financial Holdings 7177.TSE
4.96
-0.20%
t
Taiwan Sakura 9911.TW
2.73
+1.11%
k
Kyoei Steel 5440.TSE
13.14
-0.98%
m
METAWATER 9551.TSE
12.18
-1.38%
u
Universal Vision Biotechnology 3218.TWO
7.73
+0.39%
a
ARGO GRAPHICS 7595.TSE
29.50
-0.61%
t
TOA 1885.TSE
6.44
+1.26%
n
NOMURA 9716.TSE
5.31
-0.75%
a
Alar Pharmaceuticals 6785.TWO
7.63
+0.13%
a
ARCS 9948.TSE
17.90
-1.16%
s
SungEel HiTech 365340.KQ
57.07
-0.44%
h
Holy Stone Enterprise 3026.TW
3.05
0.00%
k
Kumiai Chemical Industry 4996.TSE
4.96
+0.40%
x
Xxentria Technology Materials 8942.TWO
2.28
0.00%
u
United Renewable Energy 3576.TW
0.36
0.00%
g
Gunze 3002.TSE
35.85
-0.19%
n
Nippon Ceramic 6929.TSE
16.19
+0.56%
t
TSI Holdings 3608.TSE
5.95
+0.51%
j
JW Pharmaceutical 001060.KO
20.45
-0.82%
t
Takara Bio 4974.TSE
6.41
+0.63%
k
Kanto Denka Kogyo 4047.TSE
6.01
-2.91%
k
K Car 381970.KO
9.48
-3.07%
r
Raysum 8890.TSE
20.83
+0.10%
x
X-Legend Entertainment 4994.TW
3.89
-2.02%
n
Namchow Holdings 1702.TW
1.78
-0.56%
b
Brighton-Best International (Taiwan) 8415.TWO
1.08
-1.82%
d
Dongwon Industries 006040.KO
26.08
+0.27%
h
Hansae 105630.KO
15.08
+0.07%
s
Sakata Seed 1377.TSE
21.68
+0.32%
i
Iwaki 6237.TSE
17.53
+0.34%
s
Shinpoong Pharm 019170.KO
8.75
-2.89%
t
Torii Pharmaceutical 4551.TSE
23.10
-0.39%
d
Dong Suh Companies 026960.KO
14.34
-0.07%
n
Nohmi Bosai 6744.TSE
14.76
0.00%
t
TOKAI Holdings 3167.TSE
6.07
-0.65%
h
Hokkoku Financial Holdings 7381.TSE
33.64
-0.77%
k
Ki-Star Real Estate 3465.TSE
21.46
-0.83%
i
Innocean Worldwide 214320.KO
16.09
-1.11%
o
Obara Grouporporated 6877.TSE
26.98
-0.41%
t
Taihei Dengyo Kaisha 1968.TSE
33.83
-2.20%
t
TRE Holdings 9247.TSE
7.79
+1.30%
c
Comture 3844.TSE
11.25
-0.62%
d
DyDo Group Holdings 2590.TSE
16.78
-1.81%
s
Shikoku Kasei Holdings 4099.TSE
13.20
-1.20%
p
PharmaEngine 4162.TWO
2.92
+0.69%
f
Future 4722.TSE
9.50
-0.11%
s
Shoei 7839.TSE
12.50
-0.48%
g
Gourmet Master 2723.TW
2.72
+0.37%
d
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.14
+1.10%
o
Osaka Organic Chemical Industry 4187.TSE
22.34
+0.18%
e
Espec 6859.TSE
19.94
-1.34%
e
Elematec 2715.TSE
12.75
+0.63%
u
Union Bank of Taiwan 2838.TW
0.50
+2.04%
e
Eiken Chemical 4549.TSE
13.63
+0.52%
t
Trancom 9058.TSE
41.21
+1.00%
v
Vector 6058.TSE
7.67
-0.39%
n
Nishimoto 9260.TSE
27.86
-0.07%
k
Koshidaka Holdings 2157.TSE
5.33
-0.37%
y
YFY 1907.TW
0.94
+1.08%
t
Topkey 4536.TW
6.34
+1.44%
s
SeAH Steel Holdings 003030.KO
142.86
-1.67%
t
T-Gaia 3738.TSE
12.24
-0.97%
t
TechMatrix 3762.TSE
12.25
+0.25%
b
BenQ Materials 8215.TW
1.02
+0.99%
k
Konoike Transport 9025.TSE
15.17
+0.66%
b
Beauty Garage 3180.TSE
9.96
-0.20%
s
Sakai Moving Service 9039.TSE
15.99
+0.31%
s
Studio Dragon 253450.KQ
30.01
-0.69%
s
Sanki Engineering 1961.TSE
13.35
-2.05%
s
San Fu Chemical 4755.TW
4.39
+2.81%
p
PHC Holdings 6523.TSE
7.18
+0.14%
n
Nihon Nohyaku 4997.TSE
4.92
-2.38%
h
Hiday Hidaka 7611.TSE
19.31
-1.03%
k
Kamei 8037.TSE
14.72
+1.66%
m
Mirai Industry 7931.TSE
25.12
-3.20%
i
I””LL 3854.TSE
15.29
-0.97%
d
Daikokutenbussan 2791.TSE
52.51
+0.34%
m
Mitsui DM Sugar Holdings 2109.TSE
21.36
-0.70%
w
Wysiwyg Studios 299900.KQ
1.30
-6.47%
k
Kojima 7513.TSE
5.61
-2.26%
t
Topre 5975.TSE
13.47
-1.61%
y
YungShin Global Holding 3705.TW
1.68
+0.60%
r
Roland 7944.TSE
26.13
-0.38%
i
Integrated Design & Engineering Holdings 9161.TSE
27.36
-0.04%
h
Hanssem 009240.KO
40.19
+1.21%
a
Aeon Delight 9787.TSE
24.49
-0.37%
t
TSRC 2103.TW
0.75
+1.35%
t
Tamura 6768.TSE
4.46
-1.76%
t
TPR 6463.TSE
16.02
-0.06%
k
KYORIN Pharmaceutical 4569.TSE
10.79
+0.19%
i
Ichigo 2337.TSE
2.42
-1.22%
w
Wakita & 8125.TSE
10.87
+1.21%
t
Tokyu Construction 1720.TSE
4.76
-0.42%
t
THE NIPPON ROAD 1884.TSE
11.20
-2.35%
g
Grand Korea Leisure 114090.KO
9.21
-0.97%
p
Pressance 3254.TSE
12.27
+2.00%
t
Tenma 7958.TSE
17.32
-0.46%
c
Chubu Steel Plate 5461.TSE
18.93
+0.11%
w
WingArc1st 4432.TSE
16.48
-0.90%
n
Nojima 7419.TSE
9.98
-0.20%
c
Crowell Development 2528.TW
1.44
-0.69%
t
The Toho Bank 8346.TSE
2.01
-0.99%
s
Shin-Etsu Polymer 7970.TSE
9.54
+0.53%
p
Press Kogyo 7246.TSE
4.05
-0.25%
w
Winmate 3416.TW
4.71
+0.86%
r
Ringer Hut 8200.TSE
14.80
-1.27%
n
Nagano Keiki 7715.TSE
18.96
-1.56%
t
TOCALO 3433.TSE
12.50
+0.08%
n
NHN 181710.KO
15.69
+2.35%
j
JM Holdings 3539.TSE
17.74
-0.11%
u
Universal Cement 1104.TW
1.06
+0.95%
f
F.C.C. 7296.TSE
14.58
-0.07%
g
gremz 3150.TSE
16.02
-1.60%
f
Fukushima Galilei 6420.TSE
40.45
-4.42%
n
Neowiz Games 095660.KQ
14.94
-0.13%
n
Nissan Shatai 7222.TSE
6.25
-0.32%
e
EIZO 6737.TSE
29.76
-0.27%
n
Nissei ASB Machine 6284.TSE
33.76
-1.14%
w
Wayi International Digital Entertainment 3086.TWO
4.87
-0.41%
s
Sumitomo Seika Chemicals. 4008.TSE
32.57
-0.37%
s
SAN-A 2659.TSE
30.48
-0.62%
d
D-Link 2332.TW
0.56
0.00%
i
ITOCHU-SHOKUHIN 2692.TSE
45.76
-3.83%
h
HDC Hyundai Development 294870.KO
12.45
-0.72%
d
Dynapack International Technology 3211.TWO
2.88
0.00%
g
GOLFZON 215000.KQ
53.54
+0.53%
s
Sunrex Technology 2387.TW
1.85
0.00%
d
DOUTOR NICHIRES Holdings 3087.TSE
13.80
-0.50%
j
Japan Lifeline 7575.TSE
6.85
+1.18%
n
Nikkiso 6376.TSE
7.27
-0.95%
c
Chudenko 1941.TSE
19.94
-0.70%
s
SBS Holdings 2384.TSE
16.57
-1.95%
w
World 3612.TSE
13.16
+0.23%
c
Chung Hwa Pulp 1905.TW
0.68
+1.49%
l
Longchen Paper & Packaging 1909.TW
0.43
0.00%
a
Asanuma 1852.TSE
23.29
+0.17%
h
Hanil Cement 300720.KO
9.94
+0.71%
c
CTI Engineering 9621.TSE
32.19
+2.32%
g
giftee 4449.TSE
6.84
+0.74%
k
Kameda Seika 2220.TSE
26.35
+0.23%
t
Taiwan Printed Circuit Board Techvest 8213.TW
1.23
+0.82%
s
Senao International 2450.TW
1.19
-4.03%
t
Tainan Spinning 1440.TW
0.54
0.00%
a
AhnLab 053800.KQ
43.80
+0.07%
s
Sato Holdings 6287.TSE
13.18
+0.53%
d
Darwin Precisions 6120.TW
0.50
+2.04%
t
Toenec 1946.TSE
39.32
+0.90%
d
Daewoong 003090.KO
11.65
-1.10%
m
Mitsubishi Research Institute 3636.TSE
30.61
+0.13%
g
GOLDCREST 8871.TSE
16.88
-1.00%
p
Protec 053610.KQ
22.80
-1.38%
s
Shoei Foods 8079.TSE
29.09
-0.21%
a
Asiana Airlines 020560.KO
7.56
-0.26%
g
Globeride 7990.TSE
13.75
+0.22%
s
Sumitomo Mitsui Construction 1821.TSE
2.49
-1.19%
t
TKP 3479.TSE
8.92
+1.02%
n
Nitto Fuji Flour Milling 2003.TSE
45.76
-5.10%
v
Vital KSK Holdings 3151.TSE
8.70
-0.46%
f
Fujimori Kogyo 7917.TSE
25.81
-1.71%
a
Advanced International Multitech 8938.TWO
2.56
0.00%
j
Jin Air 272450.KO
9.08
-0.66%
s
Shining Building Business 5531.TW
0.35
0.00%
a
Ampoc Far-East 2493.TW
2.93
+1.38%
n
NIPPON KANZAI Holdings 9347.TSE
16.78
+0.18%
s
SIIX 7613.TSE
8.27
-0.36%
b
Base 4481.TSE
17.72
+1.37%
c
Charm Care 6062.TSE
10.13
-2.78%
s
Sanyo Chemical Industries 4471.TSE
24.68
-0.52%
s
SPC Samlip 005610.KO
45.74
+3.81%
n
Nachi-Fujikoshi 6474.TSE
22.06
-0.36%
h
Heiwado 8276.TSE
14.41
-0.69%
d
Daiho 1822.TSE
21.39
-2.55%
i
Inageya 8182.TSE
7.70
-1.79%
l
L&C Bio 290650.KQ
15.58
+0.71%
m
Maeda Kosen 7821.TSE
19.94
+0.40%
e
Eagle Industry 6486.TSE
12.19
-0.57%
t
T. Hasegawa 4958.TSE
19.88
-1.19%
c
COLOPL 3668.TSE
3.99
-0.99%
y
Yamabiko 6250.TSE
14.05
+1.81%
r
Roland DG 6789.TSE
33.70
-0.38%
z
Zojirushi 7965.TSE
9.62
+0.73%
k
Kansai Food Market 9919.TSE
15.02
+0.33%
y
Yondenko 1939.TSE
23.04
-0.39%
s
SB Technology 4726.TSE
18.57
-0.64%
s
SK Chemicals 285130.KO
36.94
-0.05%
t
Tachibana Eletech 8159.TSE
19.66
-1.01%
s
SNT Motiv 064960.KO
34.52
+0.09%
o
Oiles 6282.TSE
14.88
-1.13%
a
Aichi Steel 5482.TSE
23.22
+0.13%
k
Kintetsu Department Store 8244.TSE
14.17
-2.14%
g
GMO Financial Gate 4051.TSE
41.27
-0.70%
c
Chori 8014.TSE
22.59
-2.33%
t
Taiwan Puritic 6826.TWO
6.31
+2.10%
t
Topy Industries 7231.TSE
15.47
-1.28%
j
Johnson Chemical Pharmaceutical Works 4747.TWO
2.28
+1.79%
k
Kyokuto Kaihatsu Kogyo 7226.TSE
15.25
-0.26%
f
Farglory Free Trade Zone Investment Holding 5607.TW
1.76
0.00%
a
Alpen 3028.TSE
12.87
-0.62%
k
Korea Electric Terminal 025540.KO
52.02
-0.44%
f
Firich Enterprises 8076.TWO
0.94
+1.08%
t
T””Way Air 091810.KO
1.94
-1.02%
n
Nitta 5186.TSE
25.31
+1.00%
p
Prince Housing & Development 2511.TW
0.38
0.00%
m
Maruzen Showa Unyu 9068.TSE
32.94
+1.14%
l
Lumax International 6192.TW
3.85
+0.52%
i
IG Port 3791.TSE
6.86
+0.29%
c
Chunbo 278280.KQ
53.39
-0.71%
s
Shihlin Paper 1903.TW
1.90
+0.53%
l
Lintes Technology 6715.TW
5.75
+0.17%
t
The Chiba Kogyo Bank 8337.TSE
6.32
-0.94%
c
Cheng Loong 1904.TW
0.90
0.00%
c
Chofu Seisakusho 5946.TSE
14.11
+0.50%
k
Kedge Construction 2546.TW
2.93
+0.34%
k
Korea Circuit 007810.KO
10.87
-0.46%
a
Ananti 025980.KQ
4.10
0.00%
c
coly 4175.TSE
8.60
+6.83%
k
Kato Sangyo 9869.TSE
26.85
-0.63%
n
Noritake 5331.TSE
24.77
-1.16%
k
KOA 6999.TSE
9.40
-0.32%
t
Tosei 8923.TSE
14.76
-0.81%
f
Formosa Taffeta 1434.TW
0.71
+1.43%
t
The Musashino Bank 8336.TSE
20.23
-0.69%
o
OBI Pharma 4174.TWO
1.89
+0.53%
t
TOC 8841.TSE
4.42
-3.07%
f
FIC Global 3701.TW
1.62
+2.53%
h
Hong Pu Real Estate Development 2536.TW
1.07
-0.93%
h
Hung Sheng Construction 2534.TW
0.82
0.00%
c
Cube Entertainment 182360.KQ
10.38
-1.52%
u
USI 1304.TW
0.47
0.00%
n
Nichireki 5011.TSE
15.22
-3.73%
q
Qol Holdings 3034.TSE
9.12
-0.87%
p
Prestige International 4290.TSE
4.32
+0.47%
k
Kolmar Korea Holdings 024720.KO
6.18
-0.80%
c
Cresco 4674.TSE
15.73
+1.29%
b
Broadleaf 3673.TSE
3.40
-0.58%
j
J.S.B. 3480.TSE
18.50
-1.39%
m
Mercuries & Associates Holding 2905.TW
0.51
0.00%
x
Xebio Holdings 8281.TSE
7.54
-0.40%
f
Fuji 8278.TSE
12.73
-1.93%
n
Nippon Densetsu Kogyo 1950.TSE
12.24
-0.16%
a
Aichi 6345.TSE
7.62
-0.39%
k
Kisoji 8160.TSE
16.12
+0.19%
k
Keihanshin Building 8818.TSE
10.80
-0.18%
s
Snow Peak 7816.TSE
7.86
-0.38%
k
KG Mobility 003620.KO
3.83
-1.03%
s
SD BioSensor 137310.KO
7.33
-0.41%
p
Prima Meat Packers 2281.TSE
15.02
-0.33%
s
Sinyi Realty 9940.TW
0.99
+1.02%
v
Vt Holdings 7593.TSE
3.13
-0.32%
g
GemVax&KAEL 082270.KQ
7.55
-1.56%
h
Hitron Technologies 2419.TW
0.96
0.00%
s
SK Discovery 006120.KO
29.76
+0.03%
i
Iljin Hysolus 271940.KO
16.52
-0.24%
j
JSP 7942.TSE
14.27
+0.63%
r
RAIZNEXT 6379.TSE
11.18
-1.93%
m
MacroWell OMG Digital Entertainment 3687.TWO
3.34
+1.83%
r
Riken Vitamin 4526.TSE
16.70
+1.21%
s
Software Service 3733.TSE
92.58
+1.34%
s
Seiren 3569.TSE
15.23
-0.85%
c
Cawachi 2664.TSE
18.35
+0.16%
h
Honeys Holdings 2792.TSE
9.98
-1.38%
r
Retail Partners 8167.TSE
10.28
+1.28%
h
Hankuk Carbon 017960.KO
7.67
-0.13%
m
Matsuya 8237.TSE
6.59
+0.46%
t
The Yamanashi Chuo Bank 8360.TSE
12.35
0.00%
a
Aeon Hokkaido 7512.TSE
5.79
-1.19%
s
Shizuoka Gas 9543.TSE
5.95
-0.17%
h
Hosokawa Micron 6277.TSE
25.56
-0.16%
h
Hokuetsu Industries 6364.TSE
16.04
+2.36%
s
Sintokogio 6339.TSE
6.95
+1.61%
z
Zeria Pharmaceutical 4559.TSE
13.17
-0.08%
b
Bank of Kaohsiung 2836.TW
0.37
0.00%
o
Oriental Union Chemical 1710.TW
0.54
+1.89%
g
Giken 6289.TSE
12.29
-1.84%
s
Seoul Semiconductor 046890.KQ
6.90
-0.29%
g
G-7 Holdings 7508.TSE
9.49
-0.32%
e
Elan 6099.TSE
5.71
-1.04%
n
NAK Sealing Technologies 9942.TW
3.96
+0.51%
j
Jeju Air 089590.KO
7.68
-0.26%
s
Showa Sangyo 2004.TSE
19.60
-1.01%
s
ScinoPharm Taiwan 1789.TW
0.88
0.00%
s
Skytech 6937.TWO
6.18
-0.16%
k
K.S. Terminals 3003.TW
2.38
+0.42%
t
Taisun Enterprise 1218.TW
0.69
+1.47%
k
Kissei Pharmaceutical 4547.TSE
20.01
-0.69%
v
Valor Holdings 9956.TSE
15.00
-0.27%
o
OYO 9755.TSE
16.80
-0.53%
s
Sunny Friend Environmental Technology 8341.TW
3.12
+0.32%
k
Kolmar BNH 200130.KQ
11.27
-0.88%
g
Gus Technology 6940.TWO
1.11
-2.63%
i
Itochu Enex 8133.TSE
9.52
-0.31%
j
JFE Systems 4832.TSE
20.35
-1.17%
n
NANTEX Industry 2108.TW
1.11
0.00%
f
Fujibo Holdings 3104.TSE
31.02
-0.19%
m
Matsuya Foods Holdings 9887.TSE
36.73
-0.22%
t
TTY Biopharm 4105.TWO
2.36
0.00%
o
ORION Holdings 001800.KO
11.00
+0.73%
s
SBI Global Asset Management 4765.TSE
4.06
-1.93%
f
Fullcast Holdings 4848.TSE
9.50
-1.35%
f
Fujiya 2211.TSE
16.36
+0.18%
s
S Foods 2292.TSE
18.38
-1.18%
i
IS DongSeo 010780.KO
18.07
-0.06%
j
J Trust 8508.TSE
2.51
+0.80%
n
Nova Technology 6613.TWO
6.00
+0.33%
t
The Japan Wool Textile 3201.TSE
8.44
-0.71%
t
TRANSACTION 7818.TSE
12.56
+1.54%
l
LX Holdings 383800.KO
5.02
+0.40%
t
Toei 9605.TSE
23.76
+0.25%
a
ASKA Pharmaceutical Holdings 4886.TSE
15.33
+0.26%
g
GLOE 9565.TSE
13.47
-2.81%
s
SCI Pharmtech 4119.TW
2.79
0.00%
j
Joshin Denki 8173.TSE
16.50
+0.43%
h
Hiwin Mikrosystem 4576.TW
2.32
+0.87%
c
China Bills Finance 2820.TW
0.48
0.00%
s
Septeni Holdings 4293.TSE
2.21
-0.90%
n
Nippon Signal 6741.TSE
6.44
+0.31%
e
Eslead 8877.TSE
28.05
-0.64%
z
Zuken 6947.TSE
26.00
-1.10%
f
Formosa Oilseed Processing 1225.TW
2.98
+2.41%
f
Formosa Advanced Technologies 8131.TW
1.22
+0.83%
s
SOCAR 403550.KO
13.61
-1.02%
o
Okinawa Financial Group 7350.TSE
15.84
-0.44%
s
Soft-World International 5478.TWO
4.45
+2.06%
k
KG Dongbu Steel 016380.KO
4.75
-0.42%
n
Nishio Holdings 9699.TSE
26.16
+0.23%
m
Marvelous 7844.TSE
4.00
-1.72%
b
Belc 9974.TSE
45.88
-0.95%
s
Sanyo Special Steel 5481.TSE
13.37
0.00%
h
Hankook & Company 000240.KO
11.18
+1.45%
d
Daiichi Jitsugyo 8059.TSE
14.76
-1.07%
c
Chief Telecom 6561.TWO
11.13
+1.00%
d
Da-Cin Construction 2535.TW
1.75
0.00%
p
Partron 091700.KQ
5.63
+0.18%
d
DEAR U 376300.KQ
17.32
-1.25%
t
Takamatsu Construction Group 1762.TSE
18.57
-0.70%
c
CJ CGV 079160.KO
4.03
+0.25%
a
AXXZIA 4936.TSE
6.51
-0.91%
s
Saibu Gas Holdings 9536.TSE
12.75
-0.39%
s
Seobu T&D 006730.KQ
5.08
0.00%
h
Halows 2742.TSE
27.36
-0.51%
y
Yuen Foong Yu Consumer Products 6790.TW
1.67
0.00%
t
TaiGen Biopharmaceuticals Holdings 4157.TWO
0.47
0.00%
n
Nippon Carbon 5302.TSE
34.08
-0.38%
r
Restar Holdings 3156.TSE
20.10
+0.70%
r
Ryoden 8084.TSE
17.00
-0.53%
k
Kiswire 002240.KO
16.59
-1.31%
i
International CSRC Investment Holdings 2104.TW
0.54
0.00%
s
Shinsho 8075.TSE
48.15
-0.54%
r
Ricoh Leasing 8566.TSE
32.12
-0.40%
s
Skin & Skin 159910.KQ
0.63
-5.97%
k
Kappa Create 7421.TSE
10.75
-1.01%
h
Hyundai Home Shopping Network 057050.KO
36.94
+1.96%
j
Japan Pulp and Paper 8032.TSE
37.68
+0.29%
t
TKG Huchems 069260.KO
13.90
+0.14%
c
Chlitina Holding 4137.TW
5.10
+0.20%
d
Dong-A Socio Holdings 000640.KO
77.78
+0.32%
t
Thye Ming Industrial 9927.TW
2.45
+0.82%
d
DN Automotive 007340.KO
57.50
-0.69%
y
Yokorei 2874.TSE
6.39
-0.93%
g
gumi 3903.TSE
2.03
-2.40%
l
Lian Hwa Foods 1231.TW
3.34
0.00%
t
TCI 8436.TWO
4.82
+0.21%
g
GC Cell 144510.KQ
23.23
+0.48%
y
Yahagi Construction 1870.TSE
9.85
0.00%
m
MATSUDA SANGYO 7456.TSE
18.08
-0.11%
m
Miyakoshi Holdings 6620.TSE
11.54
+1.50%
t
Taiwan Sanyo Electric 1614.TW
1.40
0.00%
w
Woongjin Thinkbig 095720.KO
1.57
+1.95%
s
San ju San Financial Group 7322.TSE
12.88
-0.31%
d
Doshisha 7483.TSE
14.37
+0.49%
s
Samyang Holdings 000070.KO
51.16
+0.57%
m
Mitsuuroko Group Holdings 8131.TSE
9.95
-1.49%
m
MegaChips 6875.TSE
26.70
-0.37%
t
Tsukishima Holdings 6332.TSE
9.05
+1.57%
t
TTET Union 1232.TW
4.51
+0.22%
y
Young Poong 000670.KO
254.33
+0.86%
g
G-Tekt 5970.TSE
12.13
-0.25%
c
Chinese Gamer International 3083.TWO
1.59
0.00%
u
UPC Technology 1313.TW
0.38
0.00%
j
J-Oil Mills 2613.TSE
12.41
-0.56%
b
Bushiroad 7803.TSE
2.34
0.00%
i
It””s Hanbul 226320.KO
10.71
-3.69%
h
Holiday Entertainment 9943.TW
2.80
+0.72%
h
Harim Holdings 003380.KQ
4.45
-0.45%
t
TSC Auto ID Technology 3611.TWO
7.00
+0.57%
n
NAGAWA 9663.TSE
50.62
+0.50%
f
Furukawa 5715.TSE
11.51
-0.17%
a
Axial Retailing 8255.TSE
6.41
+0.63%
h
Hey Song 1234.TW
1.40
+0.72%
t
Ton Yi Industrial 9907.TW
0.47
0.00%
h
Heran 5283.TW
3.32
-0.60%
t
Takasago International 4914.TSE
23.73
-0.67%
f
Fukui Computer Holdings 9790.TSE
15.79
+0.19%
c
Chun Yuan Steel Industry 2010.TW
0.63
0.00%
d
Daou Technology 023590.KO
13.54
+0.59%
a
Aiming 3911.TSE
1.50
+0.67%
y
Youngone Holdings 009970.KO
59.16
+0.54%
d
Denyo 6517.TSE
18.04
+1.35%
c
Connectwave 119860.KQ
12.99
-0.38%
a
Aucnet 3964.TSE
16.83
+0.96%
a
Alpha Systems 4719.TSE
19.56
-0.41%
u
Userjoy Technology 3546.TWO
2.75
-0.36%
m
Mitani Sekisan 5273.TSE
37.43
-0.05%
y
YAKUODO HOLDINGS 7679.TSE
18.00
-1.37%
f
Foresee Pharmaceuticals 6576.TWO
3.04
+0.33%
n
North-Star International 8927.TWO
1.89
+1.07%
w
Webzen 069080.KQ
11.74
+0.34%
i
Imagica Group 6879.TSE
3.48
+0.87%
n
Nittetsu Mining 1515.TSE
31.75
-0.19%
g
Gogoro GGR
1.35
-4.93%
t
TOKAI 9729.TSE
14.11
+0.28%
i
I-ne 4933.TSE
11.01
-0.09%
k
KMC (Kuei Meng) International 5306.TW
4.39
+0.46%
w
WONIK Materials 104830.KQ
25.11
-0.28%
v
Vivotek 3454.TW
4.39
+1.39%
m
Melco Holdings 6676.TSE
21.93
-0.95%
s
Studio Mir 408900.KQ
2.62
-1.87%
h
HYUNDAI BIOLAND 052260.KQ
3.76
+0.27%
d
Daiki Aluminium Industry 5702.TSE
8.00
-0.37%
a
AEON Fantasy 4343.TSE
14.41
-1.03%
i
Ichikoh Industries 7244.TSE
3.39
-2.59%
m
MEISEI INDUSTRIAL 1976.TSE
8.00
-0.50%
f
Fuji Furukawa Engineering & Construction 1775.TSE
43.04
+1.70%
i
I-Sheng Electric Wire & Cable 6115.TW
1.82
+0.55%
k
Kung Long Batteries Industrial 1537.TW
4.51
+0.22%
e
Eurocharm Holdings 5288.TW
6.37
+0.47%
c
China Steel Structure 2013.TW
1.82
+1.11%
n
Nihon Housing 4781.TSE
9.76
-0.41%
p
Pole To Win Holdings 3657.TSE
3.04
-1.94%
t
Takara Standard 7981.TSE
10.63
-0.47%
f
Fujicco 2908.TSE
11.71
-0.76%
s
San Fang Chemical Industry 1307.TW
0.97
+1.04%
c
CHC Resources 9930.TW
2.06
+1.48%
m
Miroku Jyoho Service 9928.TSE
11.95
+0.08%
k
Kitanotatsujin 2930.TSE
1.12
-0.88%
n
Nagaileben 7447.TSE
15.59
-0.38%
n
NEC Capital Solutions 8793.TSE
24.83
+0.85%
y
YC Inox 2034.TW
0.79
+1.28%
k
Katakura Industries 3001.TSE
13.36
+0.91%
h
Hokuto 1379.TSE
11.79
-0.67%
e
Excelsior Medical 4104.TW
2.80
+0.36%
t
Taiwan FamilyMart 5903.TWO
5.93
+0.34%
u
UNITED 2497.TSE
4.97
+0.61%
k
KCC GLASS 344820.KO
29.15
+0.07%
c
ContentreeJoongAng 036420.KQ
8.68
-0.46%
a
Aiphone 6718.TSE
19.03
-1.04%
m
MTG 7806.TSE
9.71
+0.31%
a
Aniplus 310200.KQ
2.10
-1.41%
c
Can Do 2698.TSE
20.51
-1.01%
s
Shinsegae International 031430.KO
12.56
-0.32%
o
OPTiM 3694.TSE
4.13
+1.72%
n
NICE Information Service 030190.KO
7.70
-2.04%
s
Sampo 1604.TW
0.89
0.00%
c
CURVES HOLDINGS 7085.TSE
4.78
-0.42%
m
MIRAE ASSET Life Insurance 085620.KO
3.47
+2.66%
w
WELLNEO SUGAR 2117.TSE
14.77
-1.07%
p
Proto 4298.TSE
9.21
-0.11%
r
Riken Technos 4220.TSE
6.38
+0.63%
s
SM Culture & Contents 048550.KQ
1.37
-0.72%
a
AnyMind Group 5027.TSE
6.65
0.00%
h
Hyundai G.F. Holdings 005440.KO
3.23
0.00%
b
Bio-FD&C 251120.KQ
10.32
+1.78%
g
GFC 4506.TWO
3.31
-0.90%
m
Media Do 3678.TSE
9.34
+0.54%
g
Genie Music 043610.KQ
2.00
+1.52%
i
INTAGE HOLDINGS 4326.TSE
9.26
+0.98%
t
Tohokushinsha Film 2329.TSE
10.19
+0.89%
d
Daiwa Industries 6459.TSE
9.74
-0.20%
a
Aeria 3758.TSE
1.96
+1.03%
c
Chia Hsin Cement 1103.TW
0.57
+1.79%
y
Yulon Nissan Motor 2227.TW
4.37
+1.39%
a
ADDCN Technology 5287.TWO
6.21
-0.32%
g
Green Cross Holdings 005250.KO
10.48
-0.29%
c
CAVE Interactive 3760.TSE
9.00
+1.24%
t
Taiwan Optical Platform 6464.TW
2.63
-0.75%
t
Toukei Computer 4746.TSE
23.22
-1.74%
k
KEYEAST 054780.KQ
4.27
-1.16%
a
Ateam 3662.TSE
4.47
-1.54%
h
HANDSOME 020000.KO
12.92
+0.23%
c
Cuckoo Holdings 192400.KO
15.44
-0.45%
e
ECOVE Environment 6803.TWO
9.71
+0.52%
w
Wemade Max 101730.KQ
7.00
0.00%
b
baudroie 4413.TSE
21.77
-0.68%
i
Icomorporated 6820.TSE
19.85
+1.07%
r
Riso Kagaku 6413.TSE
20.07
+0.10%
a
Aurora 2373.TW
2.34
+1.30%
g
GIANTSTEP 289220.KQ
5.22
-2.79%
m
Miwon Commercial 002840.KO
146.11
+0.07%
c
CUCKOO Homesys 284740.KO
16.52
0.00%
m
MarkLines 3901.TSE
19.06
+0.11%
d
Dexter Studios 206560.KQ
4.42
+0.23%
t
Taiwan Shin Kong Security 9925.TW
1.32
+0.76%
t
Teikoku Sen-i 3302.TSE
15.02
-1.51%
m
Murakami 7292.TSE
30.83
-1.41%
t
Trade-Van Information Services 6183.TW
2.31
+0.43%
s
Shinyoung Securities 001720.KO
52.09
+0.97%
s
Showbox 086980.KQ
2.57
-1.53%
j
Japan Business Systems 5036.TSE
5.98
0.00%
a
Asahi Broadcasting Group 9405.TSE
4.24
0.00%
v
Ve Wong 1203.TW
1.61
+0.63%
h
Hochiki 6745.TSE
14.35
-0.69%
n
NSW 9739.TSE
20.26
-0.05%
t
Test-Rite International 2908.TW
0.64
+1.59%
s
Southeast Cement 1110.TW
0.66
0.00%
g
Gala 4777.TSE
1.65
-1.79%
q
Quang Viet Enterprise 4438.TW
3.55
+0.28%
s
Starzen 8043.TSE
18.21
-0.27%
a
Appirits 4174.TSE
6.61
+0.30%
n
Nexen Tire 002350.KO
5.83
-1.35%
n
Nippon Fine Chemical 4362.TSE
16.78
-0.36%
a
AlphaPolis 9467.TSE
12.94
+2.29%
g
Global PMX 4551.TW
3.49
+0.29%
s
San Shing Fastech 5007.TW
1.78
+1.14%
a
ASTORY 241840.KQ
6.73
-0.74%
e
EnTie Commercial Bank 2849.TW
0.46
+2.22%
l
LF Corp. 093050.KO
10.48
-0.19%
c
CROOZ 2138.TSE
4.49
-1.54%
m
Mie Kotsu Group Holdings 3232.TSE
3.79
-0.52%
n
NIHON CHOUZAI 3341.TSE
9.08
-1.20%
a
Almado 4932.TSE
7.93
-1.37%
s
Shinkin Central Bank 8421.TSE
1640.27
-0.43%
n
Nagase Brothers 9733.TSE
11.47
-0.35%
t
Taekwang Industrial 003240.KO
454.55
+0.21%
t
The Great Taipei Gas 9908.TW
1.00
0.00%
i
Imperial Hotel 9708.TSE
5.47
-1.08%
y
Yieh United Steel 9957.TWO
0.21
0.00%
d
DV Biomed 6539.TWO
1.61
+1.90%
s
Shinkong Textile 1419.TW
1.51
+0.67%
j
Jourdeness Group 4190.TW
1.57
+0.64%
c
CyberStep 3810.TSE
1.51
-1.31%
c
Cashbox Partyworld 8359.TWO
3.09
-0.64%
h
Hi-Lex 7279.TSE
9.07
+1.45%
f
F&F Holdings 007700.KO
11.13
+1.55%
n
NHN BUGS 104200.KQ
2.94
-2.65%
s
Sanyo Electric Railway 9052.TSE
12.99
-0.15%
s
ShinHsiung Natural Gas 8908.TWO
1.67
-0.60%
p
Perfect PERF
1.84
-0.54%
k
Koatsu Gas Kogyo 4097.TSE
6.02
-0.33%
t
Taiwan Steel Union 6581.TW
3.23
+0.31%
i
Infinite Finance 6958.TWO
1.38
-1.43%
g
geechs 7060.TSE
3.03
+3.06%
p
Premium Water Holdings 2588.TSE
18.37
-0.38%
y
Yung Chi Paint & Varnish Mfg. 1726.TW
2.53
+0.80%
n
National Petroleum 9937.TW
2.10
+0.48%
m
Mobile Factory 3912.TSE
4.03
-1.95%
s
Sk Kaken 4628.TSE
51.75
-1.24%
r
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
2.40
-0.41%
m
Maxvalu Tokai 8198.TSE
19.69
-0.05%
s
Silicon Studio 3907.TSE
6.68
0.00%
f
Farglory Life Insurance 5859.TWO
0.45
0.00%
k
Kabuki-Za 9661.TSE
29.66
-0.40%
t
Tehmag Foods 1264.TWO
9.80
+0.10%
m
Miwon Specialty Chemical 268280.KO
107.22
-0.02%
a
Aeon Kyushu 2653.TSE
17.10
-0.64%
m
Mitani 8066.TSE
9.69
-0.31%
f
Fun Yours Technology 6482.TWO
1.64
0.00%
k
KAYAC 3904.TSE
4.31
-1.82%
y
YUKE’S 4334.TSE
2.48
-0.80%
i
Imagineer 4644.TSE
6.25
0.00%
n
Nippon Ichi Software 3851.TSE
6.29
+0.16%
m
Mynet 3928.TSE
2.13
-0.47%
l
Luo Lih Fen Holding 6666.TW
1.95
+1.04%
s
S&B Foods 2805.TSE
27.96
-0.14%
b
Bourbon 2208.TSE
14.58
-0.88%
t
TENDA 4198.TSE
4.78
-0.21%
n
NJ Holdings 9421.TSE
4.20
-1.18%
a
Adjuvant Holdings 4929.TSE
5.53
-0.18%
t
Tose Software 4728.TSE
4.36
-0.23%
g
Gamesparcs 6542.TWO
1.90
0.00%
n
Nihon Falcom 3723.TSE
7.05
-0.14%
f
FNC Entertainment 173940.KQ
2.45
+1.24%
g
Gravity 3629.TWO
0.86
+1.18%
t
Tang Eng Iron Works 2035.TWO
1.02
0.00%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top