Most active
All prices are in USD m c c l d s a f r t s m m k t s s t s l i h d t s f m s k m h n k m k s n a p d u n t a h s d g z c s k m f e h t m t m n f e c w a n r l c b g h m a w t p r a n f c h h a k a h s q k n m s j a k k h m m k n s d n m d f h k a k k m a s r f e e h a c h n i m f h h s n f d n g c t s u f s r o e s s s h m h f h m n j l a t a i t k r s j a o v f l c d m r d s k l l b s l e w h s s h c n a t i s y k s t b m g l j t k s h i a a k s h r r l k m d e t k p h k a c k c g s y w g l p t s f p y p y l a a n t g m p s s s p e s s c p n s f e l s w s l k f p c i o a g d s s b c u c s j f s k s h w e k n s r a s h f c n k r d t d h g s a t k s o u u j r c k e m c k j m z p v t s t p c m k c e a a m a k u l k n t o t a k e m y m b k b t t y r p c n k i w c k n n t t s i s w e h l i p j n a f s s k j t a t s k s c i a o n f n k s j s s e c t i o d t c c d c k p w s a n p r l d j r c g k a c a k s g s r s o d k e t b o h z t h h c s a p s s c c s s g y g t v g t h k i w h k m m t m a l c m a s t m w s a s o m p a s s f m x c h i t y f i d d a l g c f m y h s k h c m k h s p l m m s t m s y m l s l t o d t t n s n k e e s d f i h j m k l o v s m h i i z n z p l s h l m m w c s c n j e m k s n s u u l a c n r m e k s k r k t n t h f h m k m d m t h k y n n n o d k c t h m s t d v t r c n k p a l c h a c c d d s k h g r n t t d l f t y c t o s l t n e f s j p f g h s k t g u h a d s w h k s n h g s t o m g g o c m s l s n l i i b a s h i d k n y b f 4 h t c t t o g c s t k m r t l s s k p p w p a m k k s j j o h d h t k v e r t r e h n s a h l a s t y v w f t p g n s l i j j j k j s u a d s b a h n k s t d o w s s s w m a d o m t s c f s h t s r h i e g g s a n a l m h n c p w d m c s m d t y d e w n d m k o a t h k z t j a p t t c s n j n m m h d j t y h h t n d t s p t a d s v h t h e s i i j p s k t n a t k k n z h d f c k o n k h s p r f g s o s t p y g n a t k n s f t m k m l t m m a e s g n p o m d n w j m t h f c k d m c o t p m n a m l j h h s h h l i n t j r s k c a n y s k b k t d d f n c t t c g u d p a d a h f f c d o g k p t g a t s k t k c a s z r k u h t m s p i h s a z t j t m h d y h a t f e l h s s f k t f c s f k s g n t j c e c s m t w k s a f b h m s a f s t t t e l r u d t h h n w s g k f d k l a g f d s a c s t k s s o h h d t m f h p h k a f r d t k h c t f n t t s g y k i n c u s h k h m a a a s s t d q a s h s p g n n n g a d v m d s a s t r h m s d m p d s r a h n n n h g w y i v s a t i k d s h p a l d k c c a h t k h t h h d m m t s s s n n s h s n t b s t a s t o y r s w b m h i s c h c t h m t t o s h k e i q c t s m w a s s j s n k c m p t n a g t t j g b s y c i t u t p l y m j g n h t u s g f i u n n h t y s i p s l l a n t l d w a t e f n c t m y s p n t b d d h t t s t f k y k c t t s i d i k t o n k t k h m b t o d y f p d s s g s m s s j w i y t g f t d m g b a i d o s b g i s t w n p k f k u f n t j w k s m k u a p d g r r t p t l o s r h m e f s k c f n s e k h e s o a t a k h b h s t t i c m i m g s d a s v m z t e s i t r m t t s e f k i k n d a d o k t t p s f f l p h k i t v j k l c c c a c s u c k d f k r n f n m c t s a c n w t m g t t n t n f t o a t n y l y l e f i a c s t d h t k a e t t u s j m y s n l p y a i c h j t f i h s e m w e t c a l k n g n s l u y h s y l o p l k s t s t t s s e a i r a b p e m f u f s c n m h o d b m e p s i o k d i s e r s n s k k i m n n t l o t b b t o l s j p n t t n t v m t s s l y o d t e k c s t d r f s s k n s q t t g n z t s c m t s h d j a n o f w t a l y l f t h m i t s s h b c t m t s n c l h n m a g c s c n n s c h s i p k s k a j k p s e j s t r f c n a c s e a d i j l t h a c t e l y g f a c g m b k t m e s k g c k a a b t r j d h a w t w n h e o t s a d y m t h n s t g w s s b f h k k k a m i g f d a k n t j h n c t y s k h v f k t j p u j n f n t s a h v s h a z s s c w t s f c s i n b i c e s f y u b t y d b f s c h f c a a k c t t t c y t s a r t h s z n m j m f s s t w k c s t b e a g g s e c m d w e p o s m s t d g h f j k t c c l a c e r w r h c m s i s a a m s s v k y k w s t d a a n m c i j h n p o n w a a t k i n n a v c j o m c k 9 t v e r s h h p c a n h m s t s s j s u c s m y d m w f r a m c s i d m v k f t d c b s f g h u t n m r l z g t t j j m s b d i e a n n s t h c y j a h a j n k i w p d c b f u g h c t n t a b m f h a m t o f n c n t g n t c b e o s d n t f j g c n o m p s k t u i i h c k h j m c b l n r a s s s d i m h c a g f b s g c e a h c s s n y t t a s m s p n h t c k k c g u y f a k i m k m n t b k a s c a i x d u c t p k m t k k c s h t m s y f s h t a g n s t y f a a s m s d m a q y k c s t c m p k t t y j m g c n t t a e t m t s s g k n t i f k s t a n l j h n g d n b j k
Microstrategy MSTR
403.99
+0.43%
Circle Internet Group CRCL
188.77
+6.07%
Coinbase Global COIN
355.80
+0.38%
Lasertec 6920.TSE
129.28
-1.55%
Disco 6146.TSE
281.01
-2.48%
Samsung Electronics 005930.KO
46.43
-0.96%
Advantest 6857.TSE
73.98
+1.07%
Fujikura 5803.TSE
52.11
-2.71%
Ryohin Keikaku 7453.TSE
47.96
+3.36%
Taiwan Semiconductor (TSMC) 2330.TW
37.48
-0.66%
SK hynix 000660.KO
198.43
-3.04%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.97
+1.16%
Mitsubishi Heavy Industries 7011.TSE
23.53
-2.24%
Kasumigaseki Capital 3498.TSE
111.85
+12.20%
Tokyo Electron 8035.TSE
188.32
+0.15%
Sanrio 8136.TSE
44.23
-0.92%
SoftBank Group 9984.TSE
74.15
+0.15%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.75
+2.46%
SharpLink Gaming SBET
12.66
+5.68%
LuxNet 4979.TWO
6.68
+5.36%
IHI 7013.TSE
101.91
-1.68%
Hyundai Rotem 064350.KO
132.48
-8.07%
Doosan Enerbility 034020.KO
44.01
-3.25%
Toyota Motor 7203.TSE
17.22
-1.37%
Sumitomo Mitsui Financial Group 8316.TSE
25.59
+0.55%
Fast Retailing 9983.TSE
330.28
-0.92%
MediaTek 2454.TW
44.56
+1.34%
Socionext 6526.TSE
18.56
-3.18%
Keyence 6861.TSE
395.01
+1.41%
Mizuho Financial Group 8411.TSE
28.10
+1.15%
Hitachi 6501.TSE
27.90
-1.59%
NTT Data 9613.TSE
27.48
+0.55%
Kawasaki Heavy Industries 7012.TSE
70.06
-2.01%
Metaplanet Inc. 3350.TSE
10.71
-1.65%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.07
+2.62%
SCREEN Holdings 7735.TSE
83.47
+2.94%
Nintendo 7974.TSE
91.48
+0.37%
Asia Vital Components 3017.TW
26.84
-1.00%
POSCO Holdings 005490.KO
232.17
+1.26%
Delta Electronics 2308.TW
15.79
-0.63%
Unimicron 3037.TW
4.08
+0.74%
Nanya Technology 2408.TW
1.67
-4.57%
Taiwan Union Technology 6274.TWO
8.14
+2.01%
Alchip Technologies 3661.TW
110.20
+0.26%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
225.20
-7.28%
Shin-Etsu Chemical 4063.TSE
33.78
+0.78%
Daikin Industries 6367.TSE
124.08
+1.33%
Gold Circuit Electronics 2368.TW
10.38
+3.39%
ZhongAn online p&c Insurance Co. 6060.HK
2.12
-4.07%
Coupang CPNG
30.29
+0.87%
Sony 6758.TSE
25.56
+0.55%
Korea Gas 036460.KO
34.73
+7.89%
Mega Financial Holding (MFHC) 2886.TW
1.43
-0.69%
Furukawa Electric 5801.TSE
49.88
-0.10%
Elite Material 2383.TW
31.89
-0.75%
Hanwha Aerospace 012450.KO
571.44
-4.82%
Tokio Marine 8766.TSE
40.89
-2.06%
MPI 6223.TWO
36.10
+2.24%
Trump Media and Technology Group DJT
18.95
+4.18%
Mitsubishi Corporation 8058.TSE
20.23
-1.22%
Naver 035420.KO
182.66
-1.75%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.56
-2.11%
Elite Advanced Laser 3450.TW
7.10
-0.98%
Celltrion 068270.KO
130.57
+3.12%
Wistron 3231.TW
4.11
-1.91%
ASUSTeK Computer 2357.TW
21.59
-2.40%
Nippon Steel 5401.TSE
19.27
-2.73%
Recruit 6098.TSE
56.85
+0.32%
LG Chem 051910.KO
194.03
+2.74%
Century Iron and Steel Industrial 9958.TW
7.62
-10.14%
Bizlink Holding 3665.TW
30.61
+1.86%
Gamestop GME
23.59
-1.50%
Hanwha Ocean 042660.KO
53.62
-5.23%
MiTAC Holdings 3706.TW
2.34
-2.90%
ASE Technology Holding 3711.TW
5.08
+1.80%
Wiwynn 6669.TW
84.81
-0.82%
Toyota Industries 6201.TSE
112.61
-0.53%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.61
0.00%
Renesas Electronics 6723.TSE
13.13
-0.68%
ALTEOGEN 196170.KQ
275.45
-5.82%
NEC Corp 6701.TSE
27.28
-1.91%
Fujitsu 6702.TSE
23.94
+2.22%
Chunghwa Telecom 2412.TW
4.51
-0.66%
Hanwha Solutions 009830.KO
26.74
+0.22%
HD Hyundai Electric 267260.KO
316.90
-5.12%
Advanced Energy Solution Holding 6781.TW
36.27
-6.45%
Kewpie 2809.TSE
27.11
+11.75%
AEON Mall 8905.TSE
19.13
+0.74%
Honda Motor 7267.TSE
10.00
-0.79%
SK Square 402340.KO
119.72
-5.17%
Quanta Computer 2382.TW
9.60
-0.93%
KDDI 9433.TSE
17.22
+0.47%
Nan Ya PCB 8046.TW
4.35
+1.40%
Mitsui & Co. 8031.TSE
20.77
-0.91%
SBI Holdings 8473.TSE
35.05
+2.79%
Japan Post Bank 7182.TSE
11.13
+0.09%
Asia Optical 3019.TW
4.35
-6.85%
Kinsus Interconnect Technology 3189.TW
3.05
0.00%
King Yuan Electronics 2449.TW
3.70
-0.54%
Hd Hyundai Heavy Industries 329180.KO
272.88
-5.75%
Mirae Asset Securities 006800.KO
14.22
-10.23%
MITSUI E&S 7003.TSE
18.52
-2.11%
Kakao 035720.KO
42.84
-2.01%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.07
0.00%
SK Telecom 017670.KO
39.91
-5.72%
Dynapack International Technology 3211.TWO
8.19
0.00%
Namura Shipbuilding 7014.TSE
20.82
-1.79%
Marubeni 8002.TSE
20.49
-0.68%
Daiichi Sankyo 4568.TSE
22.34
-0.40%
Fubon Financial Holding 2881.TW
2.80
-2.44%
HYBE 352820.KO
202.10
-5.33%
KB Financial Group 105560.KO
82.23
-4.28%
Accton Technology 2345.TW
26.53
-1.89%
Kakao Pay 377300.KO
58.02
+2.55%
Konami Group Corp. 9766.TSE
142.13
+1.17%
Mercari 4385.TSE
18.09
+1.52%
ABL Bio 298380.KQ
46.07
-11.32%
SMC corp 6273.TSE
361.47
+1.10%
Resonac Holdings 4004.TSE
24.01
+2.08%
First Hi-tec Enterprise 5439.TWO
8.39
+0.60%
E Ink Holdings 8069.TWO
7.84
+0.64%
EVA Air 2618.TW
1.43
0.00%
Hokkaido Electric Power 9509.TSE
5.63
+5.04%
Asahi Group 2502.TSE
13.37
-0.89%
Chugai Pharmaceutical 4519.TSE
49.38
+0.96%
HMM 011200.KO
17.83
+1.54%
Nidec 6594.TSE
18.43
-2.54%
ITOCHU Corp 8001.TSE
52.23
-1.04%
Mitsui O.S.K. Lines (MOL) 9104.TSE
33.10
-2.30%
Food & Life Companies 3563.TSE
50.51
+2.43%
Hoya 7741.TSE
115.28
-2.05%
HD Hyundai Mipo Co. 010620.KO
126.17
-6.38%
SILICON2 257720.KQ
36.57
-5.92%
Novatek Microelectronics 3034.TW
18.72
-1.16%
Fuji Media Holdings 4676.TSE
23.57
-1.26%
Doosan 000150.KO
407.12
-3.82%
Nippon Yusen 9101.TSE
35.53
-2.04%
Global Unichip Corp. (GUC) 3443.TW
43.36
-1.39%
CTBC Financial Holding 2891.TW
1.54
0.00%
TDK 6762.TSE
11.22
-1.15%
Seven & i Holdings 3382.TSE
15.59
-1.33%
United Microelectronics (UMC) 2303.TW
1.51
-1.95%
Fanuc 6954.TSE
27.02
-0.15%
Samsung SDI 006400.KO
132.85
-2.44%
Realtek Semiconductor 2379.TW
20.11
+1.00%
ORIX 8591.TSE
22.91
+0.53%
Eclat Textile 1476.TW
16.10
+8.64%
Suzuki Motor 7269.TSE
11.48
-1.37%
Samsung C&T 028260.KO
119.20
-0.30%
Samsung Heavy Industries 010140.KO
11.53
-3.68%
Hyundai Motor 005380.KO
154.41
-2.04%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.76
-1.53%
Hanwha Corp. 000880.KO
61.62
-7.45%
Fortune Electric 1519.TW
19.31
-3.16%
Hyundai Engineering & Construction 000720.KO
52.30
-3.43%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.62
-1.41%
Nomura Holdings 8604.TSE
6.47
+0.31%
JFE Holdings 5411.TSE
12.40
-0.56%
LIG Nex1 079550.KO
359.81
-5.11%
ASPEED Technology 5274.TWO
177.22
+2.18%
Takeda Pharmaceutical 4502.TSE
30.77
+0.07%
Alexander Marine 8478.TW
8.12
+2.65%
ISU Petasys 007660.KO
39.17
+1.53%
Terumo 4543.TSE
17.19
+0.29%
Komatsu 6301.TSE
32.81
-0.18%
Rakuten Bank 5838.TSE
45.01
+0.47%
Sumitomo Forestry 1911.TSE
9.94
-4.33%
Japan Tobacco 2914.TSE
29.23
-0.20%
APR Co. 278470.KO
101.08
-6.23%
Oriental Land 4661.TSE
21.95
-1.83%
Vanguard International Semiconductor 5347.TWO
3.25
-9.22%
Fositek 6805.TW
27.33
-1.44%
LG CNS 064400.KO
58.61
+2.38%
Canon 7751.TSE
28.72
-0.73%
DeNA 2432.TSE
16.81
-0.88%
Mitsubishi Electric 6503.TSE
21.38
+0.66%
Rohm 6963.TSE
12.95
+1.01%
Denso 6902.TSE
13.46
-1.10%
Samsung Biologics 207940.KO
733.56
-0.18%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.91
-1.90%
LandMark Optoelectronics 3081.TWO
10.92
-1.71%
L&K Engineering 6139.TW
10.31
-3.28%
Bridgestone 5108.TSE
41.64
-0.95%
Sekisui House 1928.TSE
22.12
-1.47%
LigaChem Biosciences 141080.KQ
88.91
-5.92%
Evergreen Marine 2603.TW
6.93
-1.42%
WinWay Technology 6515.TW
45.08
+1.33%
Hiwin Technologies 2049.TW
7.46
-3.37%
Shin Zu Shing 3376.TW
7.19
-2.44%
Sompo Holdings 8630.TSE
29.53
-1.04%
Hyosung Heavy Industries 298040.KO
652.13
-2.16%
Compal Electronics 2324.TW
0.99
-1.00%
Nitori Holdings 9843.TSE
93.76
-0.83%
Aeon 8267.TSE
31.06
+0.29%
TOWA 6315.TSE
13.19
-2.01%
Ibiden 4062.TSE
44.05
-0.05%
Sumitomo 8053.TSE
25.72
-1.64%
Yang Ming Marine Transport 2609.TW
2.54
-0.78%
Kinik 1560.TW
11.07
-3.06%
SK Inc. 034730.KO
144.22
-4.96%
Transcend Information 2451.TW
4.15
+4.80%
Bandai Namco 7832.TSE
32.58
+0.03%
Mitsui Fudosan 8801.TSE
9.55
-2.45%
Global Brands Manufacture 6191.TW
2.97
-0.67%
LG Energy Solution 373220.KO
227.77
-2.68%
Jinan Acetate Chemical Co. 4763.TW
3.05
-2.87%
Taiwan Mobile 3045.TW
4.02
0.00%
Korea Aerospace Industries (KAI) 047810.KO
62.13
-4.90%
Shinhan Financial Group 055550.KO
46.21
-1.28%
Hyundai Steel 004020.KO
25.49
-2.41%
Inpex 1605.TSE
14.23
-0.07%
ASICS 7936.TSE
25.35
+1.73%
All Ring Tech 6187.TWO
13.80
-2.27%
Kyocera 6971.TSE
11.60
-1.69%
Sumitomo Mitsui Trust Holdings 8309.TSE
27.35
+0.66%
Hanwha Systems 272210.KO
38.07
-5.30%
Rakuten Group 4755.TSE
5.36
-0.92%
Resona Holdings 8308.TSE
9.24
+1.20%
LG Electronics 066570.KO
56.63
-1.08%
Kokusai Electric 6525.TSE
23.45
-1.14%
Mitsubishi Estate 8802.TSE
18.69
-1.63%
DeFi Development Corp DFDV
23.80
+16.72%
eMemory Technology 3529.TWO
86.19
-0.42%
The Japan Steel Works 5631.TSE
56.90
-2.27%
King Slide Works 2059.TW
70.82
+2.80%
POSCO Future M 003670.KO
96.24
+0.51%
Hana Financial Group 086790.KO
62.65
-2.57%
Kiwoom Securities 039490.KO
154.41
-5.77%
Ajinomoto 2802.TSE
27.41
+0.99%
Capcom 9697.TSE
31.05
+0.52%
Kusuri No Aoki Holdings 3549.TSE
27.54
+8.13%
Cathay Financial Holding 2882.TW
2.12
-2.30%
Gallant Micro. Machining Co. 6640.TWO
23.32
+6.58%
SoftBank 9434.TSE
1.54
0.00%
Yageo 2327.TW
16.86
-2.49%
WPG Holdings 3702.TW
2.45
-5.04%
Grand Process Technology 3131.TWO
55.45
+0.74%
Largan Precision 3008.TW
77.90
-2.80%
Panasonic 6752.TSE
10.48
-0.76%
The Kansai Electric Power Company (KEPCO) 9503.TSE
12.40
0.00%
Sumitomo Denki 5802.TSE
21.55
+0.05%
Fuji Soft 9749.TSE
67.19
-0.09%
Phoenix Silicon International 8028.TW
4.58
-4.18%
Yaskawa 6506.TSE
21.86
-1.49%
PixArt Imaging 3227.TWO
8.45
-3.32%
Yuanta Financial Holding 2885.TW
1.10
-1.79%
LS Corp. 006260.KO
127.13
-6.54%
Astellas Pharma 4503.TSE
9.72
+0.52%
Auras Technology 3324.TWO
22.01
-1.87%
Nissan Motor 7201.TSE
2.46
-2.38%
TRIAL Holdings 141A.TSE
16.94
-3.59%
Giga-Byte Technology 2376.TW
9.43
-1.46%
Mazda 7261.TSE
6.12
-1.77%
Poongsan 103140.KO
84.07
-4.75%
Samsung E&A 028050.KO
17.53
+2.82%
Shiseido 4911.TSE
18.21
-3.60%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Phison Electronics 8299.TWO
16.51
-3.45%
ENEOS Holdings 5020.TSE
5.01
-0.79%
SAKURA Internet 3778.TSE
28.41
-1.04%
SKC 011790.KO
79.96
+0.10%
Chubu Electric Power 9502.TSE
12.80
+1.35%
PharmaResearch 214450.KQ
361.28
-1.57%
Net One Systems 7518.TSE
30.10
+0.07%
Sumitomo Metal Mining 5713.TSE
25.05
-2.68%
Faraday Technology 3035.TW
6.37
-2.45%
East Japan Railway 9020.TSE
21.80
-1.09%
LS ELECTRIC 010120.KO
192.19
-5.41%
Seibu Holdings 9024.TSE
34.51
-0.03%
Winbond Electronics 2344.TW
0.66
-2.94%
SK Innovation 096770.KO
84.51
-3.60%
Lite-On Technology 2301.TW
3.92
-1.51%
Kao 4452.TSE
44.02
-0.88%
Fujifilm 4901.TSE
21.34
-1.02%
Posco International 047050.KO
38.14
+1.76%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.58
-2.62%
Isuzu Motors 7202.TSE
12.85
-1.23%
Otsuka Holdings 4578.TSE
46.93
-0.99%
Advanced Echem Materials 4749.TWO
20.59
-3.60%
Gorilla Technology GRRR
21.15
-1.49%
Dai-ichi Life Holdings 8750.TSE
7.56
-0.53%
Shionogi 4507.TSE
17.37
-0.06%
Square Enix 9684.TSE
70.20
+0.03%
BayCurrent Consulting 6532.TSE
50.42
-0.53%
Chenming Electronic Tech. Corp. 3013.TW
4.42
-3.28%
Unicharm 8113.TSE
7.32
-1.35%
Chicony Electronics 2385.TW
4.68
-1.68%
Samyang Foods 003230.KO
733.56
-0.18%
Japan Airlines 9201.TSE
20.49
+0.24%
Far EasTone Telecommunications 4904.TW
3.14
+0.32%
Subaru 7270.TSE
17.39
-0.91%
KGI Financial Holding 2883.TW
0.51
-1.92%
Sumitomo Realty & Development 8830.TSE
38.27
-1.44%
HD Hyundai 267250.KO
89.35
-4.18%
Woori Financial Group 316140.KO
16.80
-0.83%
EZconn 6442.TW
15.41
-3.75%
Kia 000270.KO
72.70
-1.17%
Nitto Denko 6988.TSE
18.80
-0.90%
Samsung Electro-Mechanics 009150.KO
101.67
-2.77%
Ruentex Industries 2915.TW
2.01
+2.03%
Asia Cement Corp. 1102.TW
1.49
-1.97%
Sumco 3436.TSE
7.75
-3.49%
Hyundai Mobis 012330.KO
216.77
-1.51%
First Financial Holding 2892.TW
1.02
+0.99%
Central Japan Railway 9022.TSE
22.31
-0.71%
Nitto Boseki 3110.TSE
41.79
+4.19%
Kubota 6326.TSE
11.32
-1.31%
Rainbow Robotics 277810.KQ
196.59
-3.07%
Daiwa House 1925.TSE
33.94
-0.67%
Trend Micro 4704.TSE
67.07
+0.43%
Daifuku 6383.TSE
25.73
+1.62%
HANMI Semiconductor 042700.KO
69.17
-1.23%
GNI Group 2160.TSE
21.59
-0.46%
Sigurd Microelectronics 6257.TW
2.89
+0.70%
Apex Dynamics 4583.TW
26.84
-3.56%
Tokyo Gas 9531.TSE
34.18
-0.03%
Kobe Steel 5406.TSE
11.22
-1.67%
SanBio 4592.TSE
15.05
+0.20%
Omron 6645.TSE
25.23
-2.06%
United Integrated Services 2404.TW
22.52
+0.40%
Uni-President Enterprises 1216.TW
2.85
+1.42%
Jentech Precision Industrial 3653.TW
51.30
-2.82%
Ruentex Development 9945.TW
1.12
+3.70%
Chailease Holding 5871.TW
4.49
-0.22%
Kyushu Electric Power Company 9508.TSE
9.11
+2.71%
Ebara 6361.TSE
18.80
-1.21%
Micronics Japan 6871.TSE
37.28
-1.61%
Chroma ATE 2360.TW
15.03
-0.07%
Kajima 1812.TSE
26.10
+0.35%
Japan Post Holdings 6178.TSE
9.40
-0.63%
Machvision 3563.TW
17.79
-4.66%
Zensho Holdings 7550.TSE
57.17
-3.20%
PharmaEssentia 6446.TW
18.69
-2.71%
Visual Photonics Epitaxy 2455.TW
4.40
-2.22%
Tatung 2371.TW
1.41
-2.76%
Secom 9735.TSE
36.40
+0.44%
Taisei 1801.TSE
58.21
-0.78%
Peptron 087010.KQ
138.72
-6.09%
Chiba Bank 8331.TSE
9.41
+1.84%
M3 2413.TSE
13.14
-0.76%
KEPCO Engineering & Construction 052690.KO
65.65
-4.24%
Cosmax 192820.KO
180.82
-6.97%
E.SUN Financial Holding 2884.TW
1.15
0.00%
ANA Holdings 9202.TSE
20.18
0.00%
ANYCOLOR 5032.TSE
32.78
-3.08%
MODEC 6269.TSE
46.08
+0.90%
ASMedia Technology 5269.TW
63.05
-2.08%
KT&G (Korea Tobacco) 033780.KO
95.07
+0.75%
Universal Microwave Technology 3491.TWO
11.50
-0.09%
LY Corporation 4689.TSE
3.64
+0.55%
Kangwon Land 035250.KO
14.52
+3.86%
Nomura Research Institute 4307.TSE
38.61
-0.36%
T&D Holdings 8795.TSE
22.29
+0.63%
Olympus 7733.TSE
11.59
-1.28%
Toyota Tsusho 8015.TSE
22.25
-0.18%
AGC 5201.TSE
29.22
-1.78%
Korean Air Lines 003490.KO
17.28
-2.04%
EcoPro Materials 450080.KO
37.56
-5.01%
MinebeaMitsumi 6479.TSE
15.04
-0.86%
Yuhan 000100.KO
78.12
-3.35%
Mitsubishi Chemical Holdings 4188.TSE
5.36
-1.47%
B’in Live 6625.TW
3.70
+4.82%
Kaori Heat Treatment 8996.TW
8.58
-4.67%
Bora Pharmaceuticals 6472.TW
27.29
-1.94%
Taihan Cable & Solution 001440.KO
11.35
-3.57%
Toyo Tire 5105.TSE
21.68
-0.50%
Yamaha Motor 7272.TSE
7.51
-0.40%
Ricoh 7752.TSE
9.41
-1.77%
Pou Chen 9904.TW
1.06
-0.93%
Catcher Technology 2474.TW
7.25
+0.42%
Nippon Express 9147.TSE
20.89
0.00%
Kuang Hong Arts Management 6596.TWO
5.79
+4.51%
ITEQ 6213.TW
2.93
-2.01%
Wan Hai Lines 2615.TW
3.11
-3.12%
CyberAgent 4751.TSE
10.71
-1.47%
Kolmar Holdings Co. 024720.KO
12.49
+1.71%
Nichirei 2871.TSE
12.66
-0.86%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Tripod Technology 3044.TW
8.48
+0.59%
Toho 9602.TSE
55.88
-0.57%
Sumitomo Pharma Co. 4506.TSE
6.20
+0.16%
ISE Chemicals 4107.TSE
171.17
-5.55%
Samsung Securities 016360.KO
51.28
-3.75%
Wistron NeWeb 6285.TW
4.01
-2.20%
Ecopro BM 247540.KQ
76.36
-2.15%
HD Hyundai Construction Equipment 267270.KO
55.97
-9.11%
Lotes 3533.TW
45.77
-1.70%
International Games System (IGS) 3293.TWO
29.54
-1.24%
Pan Pacific 7532.TSE
34.25
+0.91%
Japan Exchange Group 8697.TSE
10.39
0.00%
NH Foods 2282.TSE
34.35
+0.53%
Aisin Seiki 7259.TSE
12.77
-1.77%
Fuji Electric 6504.TSE
46.52
+0.02%
Sino-American Silicon Products 5483.TWO
3.33
-2.06%
Shibaura Mechatronics 6590.TSE
73.25
-0.41%
KT Corp. 030200.KO
42.33
+1.95%
Jess-link Products 6197.TW
4.97
-0.40%
Taishin Financial Holdings 2887.TW
0.55
-1.79%
Asahi Kasei 3407.TSE
7.16
-2.05%
Taiyo Yuden 6976.TSE
17.83
-1.44%
Sojitz 2768.TSE
24.98
-0.36%
Kikkoman 2801.TSE
9.08
+0.22%
Samsung Life Insurance 032830.KO
90.89
-2.76%
Chenbro Micom 8210.TW
16.84
-0.71%
Idemitsu Kosan 5019.TSE
6.23
+0.81%
ADATA Technology 3260.TWO
3.23
-3.00%
Obayashi 1802.TSE
14.87
-0.60%
Nissin Foods 2897.TSE
20.83
-2.07%
Flytech Technology 6206.TW
3.99
-0.75%
Nomura Micro Science 6254.TSE
16.75
-2.90%
Korea Investment Holdings 071050.KO
97.49
-3.80%
Shimizu 1803.TSE
11.08
+0.82%
Japan Display 6740.TSE
0.12
-14.29%
Shin Kong Financial Holding 2888.TW
0.39
0.00%
Sinfonia Technology 6507.TSE
64.45
+1.99%
Eisai 4523.TSE
28.62
+0.18%
Cyber Power Systems 3617.TW
9.15
-3.68%
The Yokohama Rubber 5101.TSE
29.20
+0.90%
Inventec 2356.TW
1.52
-1.30%
OBIC 4684.TSE
37.93
-0.29%
Dynamic Holding 3715.TW
1.65
-2.37%
TOTO 5332.TSE
26.47
-2.97%
COVER 5253.TSE
14.30
-0.42%
Channel Well Technology 3078.TWO
2.85
-2.06%
Douzone Bizon 012510.KO
54.65
-3.79%
Chunghwa Precision Test Tech. 6510.TWO
28.98
+0.87%
KakaoBank 323410.KO
21.35
-2.51%
Powertech Technology 6239.TW
4.65
-1.69%
West Japan Railway 9021.TSE
22.42
-1.45%
SHIFT 3697.TSE
11.88
-0.17%
Amorepacific 090430.KO
98.00
-3.01%
Nexon 3659.TSE
19.64
-0.15%
Pegatron 4938.TW
2.69
-1.10%
Rumble Inc. RUM
9.38
-2.80%
Longwell Company 6290.TWO
3.26
-3.26%
Daiwa Securities Group 8601.TSE
7.03
+0.43%
JYP Entertainment 035900.KQ
52.38
-0.59%
Rorze 6323.TSE
13.69
-0.22%
Concordia Financial Group 7186.TSE
6.55
+0.61%
Global PMX 4551.TW
4.46
+2.76%
Koh Young Technology 098460.KQ
11.49
-2.54%
Arcadyan Technology 3596.TW
6.87
-4.18%
Celltrion Pharm 068760.KQ
40.86
+1.09%
Acer 2353.TW
1.03
-3.74%
Keisei Electric Railway 9009.TSE
8.86
-2.21%
Samsung Fire & Marine Insurance 000810.KO
317.26
-2.10%
Genesys Logic 6104.TWO
5.20
-4.41%
Sekisui Chemical 4204.TSE
17.86
-0.33%
ROBOTIS 108490.KQ
48.93
-1.79%
Shimano 7309.TSE
141.89
-1.20%
Oracle Corp Japan 4716.TSE
117.33
-1.99%
Dentsu Group 4324.TSE
21.43
-1.97%
Kirin Holdings 2503.TSE
13.98
-0.64%
Ecopro 086520.KQ
34.37
-2.77%
Tokuyama 4043.TSE
21.64
+1.22%
BNK Financial Group 138930.KO
9.83
+1.65%
Ono Pharmaceutical 4528.TSE
10.98
+0.27%
Hua Nan Financial Holdings 2880.TW
0.97
+1.04%
ZOZO 3092.TSE
10.60
-0.09%
Toray Industries 3402.TSE
6.84
-0.87%
Hitachi Construction Machinery 6305.TSE
29.53
-0.81%
Hanwha Engine Co. 082740.KO
18.52
-6.13%
Compeq Manufacturing 2313.TW
2.03
-1.46%
Sega Sammy Holdings 6460.TSE
22.99
+0.09%
AirTAC International 1590.TW
29.74
-3.79%
PARADISE 034230.KQ
11.75
+2.80%
Sam Chun Dang Pharm 000250.KQ
110.62
-2.76%
Shizuoka Financial Group 5831.TSE
11.63
-0.09%
COSMOS Pharmaceutical 3349.TSE
64.48
+2.04%
China Airlines 2610.TW
0.76
0.00%
SINBON Electronics 3023.TW
7.50
-2.22%
Skylark Holdings 3197.TSE
20.93
+0.34%
Gallant Precision Machining 5443.TWO
3.00
-1.32%
Yokogawa Electric 6841.TSE
26.11
+0.04%
Gudeng Precision Industrial Co. 3680.TWO
12.19
-3.10%
Tokyo Tatemono 8804.TSE
17.46
-0.96%
Voronoi 310210.KQ
86.41
-5.71%
GlobalWafers 6488.TWO
10.59
-0.38%
THK 6481.TSE
27.23
-0.11%
Hikari Tsushin 9435.TSE
284.13
-1.40%
Kobe Bussan 3038.TSE
30.71
-1.10%
Isetan Mitsukoshi Holdings 3099.TSE
14.93
-0.07%
WT Microelectronics 3036.TW
4.39
-2.44%
Hino Motors 7205.TSE
2.61
-2.97%
Kandenko 1942.TSE
23.35
+1.48%
Mitsubishi HC Capital 8593.TSE
7.52
+0.13%
Monotaro 3064.TSE
19.45
-0.26%
Test Research 3030.TW
4.97
-1.97%
Mitsui Mining & Smelting 5706.TSE
35.00
-2.23%
Ardentec 3264.TWO
2.70
-1.10%
Lunit 328130.KQ
36.68
-5.10%
CJ Group 001040.KO
109.23
-3.67%
Meritz Financial Group 138040.KO
83.11
-2.67%
AP Memory Technology 6531.TW
9.83
-2.58%
Sumitomo Chemical 4005.TSE
2.44
-2.01%
Toyo Suisan 2875.TSE
65.11
-1.77%
M31 Technology 6643.TWO
17.55
-3.99%
World 3612.TSE
17.39
-1.25%
SCSK 9719.TSE
29.38
-1.08%
Ananti 025980.KQ
6.79
-4.90%
SK oceanplant 100090.KO
15.15
-3.01%
Otsuka 4768.TSE
20.27
-0.44%
Mebuki Financial Group 7167.TSE
5.38
+1.70%
President Chain Store (PSCS) 2912.TW
9.12
+0.33%
ASROCK 3515.TW
9.67
-2.03%
Sysmex 6869.TSE
16.95
-2.42%
Samsung SDS 018260.KO
120.45
-0.96%
Ferrotec Holdings 6890.TSE
22.00
-1.26%
Mitsubishi Materials 5711.TSE
15.88
-2.52%
Xintec 3374.TWO
5.04
-0.20%
Chicony Power Technology 6412.TW
4.04
-0.74%
Hyundai Elevator 017800.KO
57.73
-6.92%
Iljin Electric 103590.KO
26.55
-2.89%
TOPPAN Holdings 7911.TSE
26.74
+0.07%
Yamato Holdings 9064.TSE
13.34
+0.15%
Fukuoka Financial Group 8354.TSE
27.42
+0.77%
Industrial Bank of Korea (IBK) 024110.KO
13.90
-0.07%
Daito Trust Construction 1878.TSE
107.90
-0.85%
Doosan Robotics 454910.KO
45.77
+1.10%
Aozora Bank 8304.TSE
14.64
-0.41%
Lian Lian 2598.HK
1.28
-1.54%
gumi 3903.TSE
4.01
+0.25%
CJ Cheiljedang 097950.KO
191.83
-3.14%
FuSheng Precision 6670.TW
10.69
-0.56%
Merry Electronics 2439.TW
3.83
-3.77%
YG Entertainment 122870.KQ
62.21
-2.14%
Hulic 3003.TSE
10.15
-0.59%
Shimadzu 7701.TSE
23.85
-2.25%
Kolmar Korea 161890.KO
70.13
-4.47%
Hugel 145020.KQ
265.55
-4.15%
Chang Hwa Commercial Bank 2801.TW
0.67
-1.47%
Micro-Star International 2377.TW
4.92
-2.38%
Kotobuki Spirits 2222.TSE
13.77
-2.41%
Hamamatsu 6965.TSE
12.05
-1.23%
Seiko Epson 6724.TSE
13.14
-0.90%
Pan-International Industrial 2328.TW
1.35
-3.57%
LG Innotek 011070.KO
111.79
-2.61%
Mitsubishi Gas Chemical Company 4182.TSE
15.98
+0.57%
Makita 6586.TSE
31.41
-0.38%
SK Biopharmaceuticals 326030.KO
67.05
-2.63%
TCC Group (Taiwan Cement) 1101.TW
0.86
-2.27%
MatsukiyoCocokara 3088.TSE
20.14
-0.30%
Scientech 3583.TW
11.78
-1.83%
Yakult Honsha 2267.TSE
18.57
-0.54%
Maruwa 5344.TSE
280.87
+0.48%
LG Uplus 032640.KO
10.66
-0.65%
SAMG Entertainment 419530.KQ
55.02
+0.24%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
The Chugoku Electric Power 9504.TSE
5.16
+1.78%
Osaka Gas 9532.TSE
26.02
+0.54%
DB Insurance 005830.KO
90.52
-0.18%
Twenty One Capital CEP
29.68
-6.02%
Tohoku Electric Power 9506.TSE
7.46
+1.22%
North Pacific Bank 8524.TSE
4.05
+1.25%
Suruga Bank 8358.TSE
9.53
+4.73%
Nippon Television Holdings 9404.TSE
21.14
-0.61%
kyowa Kirin 4151.TSE
17.42
+0.52%
EO Technics 039030.KQ
133.51
-3.83%
ELAN Microelectronics 2458.TW
4.28
-1.15%
Synnex Technology International 2347.TW
2.25
-2.17%
DL E&C 375500.KO
36.46
-3.29%
Far Eastern New Century 1402.TW
1.17
0.00%
IBF Financial Holdings 2889.TW
0.49
+4.26%
Harmonic Drive Systems 6324.TSE
18.16
+0.17%
J. Front Retailing 3086.TSE
13.62
-0.07%
Money Forward 3994.TSE
34.55
+2.07%
Kyudenko 1959.TSE
42.74
+2.32%
LIXIL 5938.TSE
11.93
-0.67%
Oji Holdings 3861.TSE
5.11
0.00%
Visional 4194.TSE
73.77
-0.50%
SinoPac Financial Holdings 2890.TW
0.85
0.00%
Mitsui Chemicals 4183.TSE
23.46
-1.80%
Hoshizaki 6465.TSE
34.34
-1.55%
ispace 9348.TSE
3.79
-3.07%
Innolux 3481.TW
0.41
0.00%
Zero One Technology 3029.TW
3.71
-1.33%
NCsoft 036570.KO
151.85
+0.56%
Zhen Ding Technology Holding 4958.TW
3.56
-1.11%
Pharmicell 005690.KO
8.11
-4.70%
LG Corp 003550.KO
58.61
-4.48%
SHIMAMURA 8227.TSE
73.22
+0.22%
HD Hyundai Infracore 042670.KO
8.51
-3.84%
L&C Bio 290650.KQ
21.82
+0.65%
Makalot Industrial 1477.TW
8.81
+1.15%
Marketech International 6196.TW
6.53
-0.76%
Workman 7564.TSE
45.18
+2.68%
Compucase Enterprise 3032.TW
3.03
+1.34%
SM Entertainment 041510.KQ
95.73
-4.00%
Credit Saison 8253.TSE
27.42
+0.40%
Nippon Paint 4612.TSE
8.10
-0.37%
Japan Post Insurance 7181.TSE
22.55
-0.92%
E-MART 139480.KO
66.53
-3.38%
Mega Union Technology 6944.TWO
15.46
-1.97%
Koei Tecmo 3635.TSE
15.03
0.00%
Sankyo 6417.TSE
18.49
0.00%
Nippon Sanso 4091.TSE
38.27
+0.08%
Shihlin Electric & Engineering 1503.TW
6.24
-2.80%
ULVAC 6728.TSE
36.90
-1.36%
USS 4732.TSE
10.92
-1.80%
LG Display 034220.KO
6.82
-2.57%
AUO 2409.TW
0.44
0.00%
CS Wind 112610.KO
35.28
-2.73%
Nippon Building Fund 8951.TSE
914.07
-0.69%
Rengo 3941.TSE
5.69
+1.43%
Marui Group 8252.TSE
21.25
+1.34%
Electric Power Development 9513.TSE
17.58
+1.03%
Kinden 1944.TSE
30.27
+1.00%
Sumitomo Rubber Industries 5110.TSE
11.64
-0.43%
Koito Manufacturing 7276.TSE
12.26
-1.05%
Round One 4680.TSE
10.01
+0.30%
Krafton 259960.KO
263.71
-1.82%
TIS 3626.TSE
32.44
-0.28%
Nikon 7731.TSE
10.45
-0.29%
Tokyu Fudosan Holdings 3289.TSE
7.14
-1.24%
Hankuk Carbon 017960.KO
16.87
-5.12%
Foxconn Technology 2354.TW
2.18
-2.24%
Himax Technologies HIMX
9.42
+2.84%
Metaage 6112.TW
1.87
-2.60%
Kintetsu GHD 9041.TSE
19.19
+0.05%
Meiji Holdings 2269.TSE
22.11
-0.18%
Dai Nippon Printing 7912.TSE
15.10
-0.72%
Monex Group 8698.TSE
4.99
+0.81%
Trancom 9058.TSE
64.93
-0.09%
HLB 028300.KQ
36.27
-1.28%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.35
-2.98%
Yulon Finance 9941.TW
3.54
-2.21%
Nissan Chemical 4021.TSE
29.85
-0.90%
Niterra 5334.TSE
33.23
-1.45%
NH Investment & Securities 005940.KO
14.60
-2.60%
ORION 271560.KO
85.09
-2.29%
DMG Mori 6141.TSE
22.66
-0.87%
King’s Town Bank 2809.TW
1.81
-0.55%
Coway 021240.KO
71.08
-2.39%
Taiwan Glass Ind. 1802.TW
0.56
-1.75%
Hanwha Investment & Securities 003530.KO
4.58
-4.18%
Musashi Seimitsu Industry 7220.TSE
22.11
-0.63%
Strive Asset Management/Asset Entities ASST
4.27
+1.67%
The Hachijuni Bank 8359.TSE
8.37
+1.45%
DEAR U 376300.KQ
39.98
-3.55%
VT 018290.KQ
25.01
-3.84%
Tosoh 4042.TSE
15.02
-0.13%
Rohto Pharmaceutical 4527.TSE
14.33
-0.14%
Cosmo Advanced Materials & Technology 005070.KO
27.91
-1.62%
Nomura Real Estate Holdings 3231.TSE
5.91
-1.34%
Kyushu Railway Company 9142.TSE
25.82
-0.65%
Pigeon 7956.TSE
12.16
-0.82%
Aekyung Chemical Co. 161000.KO
8.71
-1.69%
LG H&H Co. 051900.KO
237.67
-1.09%
Chang Wah Electromaterials 8070.TW
1.36
-4.23%
Hankook Tire & Technology 161390.KO
31.65
-0.06%
Allis Electric 1514.TW
3.70
-4.15%
Century Wind Power 2072.TWO
11.95
-4.09%
Classys 214150.KQ
43.72
-4.81%
Doosan Bobcat 241560.KO
39.83
-3.72%
Dowa Holdings 5714.TSE
33.12
-2.19%
Solomon Technology Corp. 2359.TW
4.70
-1.26%
Kolon Industries 120110.KO
32.35
-4.40%
Hyundai Glovis 086280.KO
99.10
-2.42%
GI Innovation 358570.KQ
14.51
-3.91%
Radiant Opto-Electronics 6176.TW
4.82
-2.03%
Nan Ya Plastics 1303.TW
1.00
0.00%
Ta Chen Stainless Pipe 2027.TW
1.20
-2.44%
Tokyo Ohka Kogyo 4186.TSE
28.69
-0.45%
Dongjin Semichem 005290.KQ
23.44
-3.34%
Lotte Tour Development 032350.KO
12.79
+1.51%
Fitipower Integrated Technology 4961.TW
6.80
-0.73%
Tokyo Seimitsu 7729.TSE
65.87
+0.23%
Yankey Engineering 6691.TW
15.29
-1.86%
COMSYS Holdings 1721.TSE
22.92
+0.57%
Tsuruha Holdings 3391.TSE
77.62
+0.36%
Open House Group 3288.TSE
45.57
-1.28%
Saizeriya 7581.TSE
34.93
-1.47%
Lion Travel Service 2731.TW
5.56
-2.11%
Taiwan Speciality Chemicals 4772.TWO
7.53
-3.09%
NGK Insulators 5333.TSE
12.59
-0.94%
Everlight Electronics 2393.TW
2.49
+0.81%
Furukawa 5715.TSE
16.97
-1.22%
Sumitomo Heavy Industries 6302.TSE
21.32
-2.65%
JB Financial Group 175330.KO
15.84
-0.44%
PKSHA Technology 3993.TSE
23.56
-0.88%
Fulgent Sun International (Holding) 9802.TW
3.97
-1.24%
GMO Payment Gateway 3769.TSE
61.21
-0.99%
Hazama Ando 1719.TSE
10.42
+1.46%
Suntory 2587.TSE
32.09
-0.25%
Kurita Water Industries 6370.TSE
39.75
-0.48%
Tokyu 9005.TSE
11.84
0.00%
Genius Electronic Optical 3406.TW
14.35
-0.69%
Userjoy Technology 3546.TWO
3.85
-1.03%
Hanmi Pharm. Co. 128940.KO
208.33
-3.41%
Amada 6113.TSE
10.98
-0.18%
Descente 8114.TSE
27.71
-0.65%
Sunonwealth Electric Machine Industry 2421.TW
3.44
-3.64%
WIN Semiconductors 3105.TWO
2.97
-2.62%
Hirogin Holdings 7337.TSE
8.13
+0.99%
Kuraray 3405.TSE
12.71
-1.24%
ST Pharm 237690.KQ
62.21
-3.80%
Nichidenbo 3090.TW
2.47
-4.26%
Hankyu Hanshin Holdings 9042.TSE
26.61
-0.26%
GemVax&KAEL 082270.KQ
43.43
-2.16%
Sapporo 2501.TSE
49.90
-2.21%
The Chiba Kogyo Bank 8337.TSE
10.79
+2.86%
OCI Holdings 010060.KO
61.99
-0.64%
MISUMI Group 9962.TSE
13.29
-0.75%
Getac Holdings 3005.TW
3.87
-2.03%
GS Holdings 078930.KO
35.58
-2.28%
Organo 6368.TSE
62.02
-0.32%
Cosmo Energy Holdings 5021.TSE
43.63
+0.30%
Mitsubishi Motors 7211.TSE
2.88
-1.71%
Stanley Electric 6923.TSE
20.06
+0.65%
LOTTE Chemical 011170.KO
49.81
-0.62%
SG Holdings 9143.TSE
11.05
+0.45%
NOF 4403.TSE
19.59
0.00%
LEENO Industrial 058470.KQ
36.68
-3.09%
I-Chiun Precision Industry 2486.TW
2.62
-4.03%
Iida Group 3291.TSE
14.50
-1.02%
Brother Industries 6448.TSE
17.48
-0.91%
Asahi Intecc 7747.TSE
15.92
-2.33%
Sanwa Holdings 5929.TSE
32.39
-1.52%
Hiwin Mikrosystem 4576.TW
4.08
-4.23%
ITE Tech 3014.TW
4.85
-0.61%
Daejoo Electronic Materials 078600.KQ
54.28
-0.18%
Kose 4922.TSE
40.86
-0.41%
NSK 6471.TSE
4.81
-0.41%
Yamaha 7951.TSE
7.04
-0.71%
BIPROGY 8056.TSE
41.15
-0.72%
Formosa Chemicals & Fibre 1326.TW
0.83
+1.22%
4by4 389140.KQ
11.22
+3.13%
Hyundai Marine & Fire Insurance 001450.KO
20.06
+0.20%
Tobu Railway 9001.TSE
17.16
-0.29%
Caliway Biopharmaceuticals 6919.TWO
18.03
-0.22%
Tigerair Taiwan 6757.TW
2.97
-1.98%
Takashimaya 8233.TSE
7.58
-1.04%
Oneness Biotech 4743.TWO
2.08
-5.88%
Gloria Material Technology 5009.TWO
1.21
0.00%
China Steel 2002.TW
0.67
0.00%
Sercomm 5388.TW
3.33
-3.76%
Tsumura & 4540.TSE
24.28
-0.90%
Kumho Petrochemical 011780.KO
86.71
-1.34%
Macronix International 2337.TW
0.74
-3.90%
RENOVA 9519.TSE
5.20
+3.79%
Taiwan Surface Mounting Technology 6278.TW
3.77
-2.84%
Leopalace21 8848.TSE
4.46
+1.83%
Senshu Ikeda Holdings 8714.TSE
4.20
+4.48%
Santen Pharmaceutical 4536.TSE
11.60
+0.78%
KeePer Technical Laboratory 6036.TSE
23.15
-1.78%
Penta-Ocean Construction 1893.TSE
6.33
+0.16%
PeptiDream 4587.TSE
10.79
-1.10%
Walsin Lihwa 1605.TW
0.71
-4.05%
PAL GROUP Holdings 2726.TSE
24.81
-0.88%
Azbil 6845.TSE
9.35
-1.06%
McDonald””s Japan 2702.TSE
41.23
-0.31%
KCC 002380.KO
231.80
-0.34%
Kadokawa 9468.TSE
26.74
-0.19%
Sports Gear Co. 6768.TW
3.78
-3.32%
JMDC 4483.TSE
25.74
-1.19%
JUSUNG ENGINEERING 036930.KQ
22.41
-3.32%
Odakyu Electric Railway 9007.TSE
11.53
-0.26%
Hokuhoku Financial Group 8377.TSE
19.47
+1.41%
DOOSAN TESNA 131970.KQ
20.36
+2.83%
Hota Industrial Mfg. 1536.TW
1.91
-4.50%
TORIDOLL Holdings 3397.TSE
29.34
+0.72%
Kyoritsu Maintenance 9616.TSE
23.91
-0.37%
Voltronic Power Technology 6409.TW
45.08
-1.72%
Ennoconn 6414.TW
10.40
+0.10%
Rakus 3923.TSE
15.26
-0.26%
Takeuchi Mfg. 6432.TSE
32.05
-1.17%
Run Long Construction 1808.TW
1.17
-0.85%
EXEO Group 1951.TSE
12.91
+1.81%
Hanmi Science Co. 008930.KO
30.63
-3.74%
Nissui 1332.TSE
6.19
+0.98%
Simplo Technology 6121.TWO
12.42
+0.08%
Advantech 2395.TW
11.88
+0.08%
Hyundai Autoever 307950.KO
121.92
-2.00%
L&F 066970.KQ
39.17
-2.90%
Anicom Holdings 8715.TSE
4.93
+4.67%
SWCC 5805.TSE
54.47
-1.32%
TV Asahi Holdings 9409.TSE
18.50
-0.38%
Yamaguchi Financial Group 8418.TSE
10.85
+0.65%
VisEra Technologies 6789.TW
7.76
-1.02%
WUS Printed Circuit 2316.TW
1.90
+2.15%
Flexium Interconnect 6269.TW
2.05
-2.38%
TBS Holdings 9401.TSE
33.07
-1.87%
Pan Ocean 028670.KO
2.82
-1.40%
GENDA 9166.TSE
5.73
-2.88%
Netmarble 251270.KO
45.04
-1.29%
Saltlux 304100.KQ
31.14
-3.59%
Lion 4912.TSE
10.18
-1.07%
Internet Initiative Japan 3774.TSE
19.36
+0.89%
Johnson Health Tech 1736.TW
6.25
-0.32%
JGC Holdings 1963.TSE
8.67
-0.12%
JTEKT 6473.TSE
8.47
-0.94%
Korea Zinc 010130.KO
586.11
-2.85%
JVCKENWOOD 6632.TSE
8.17
-1.68%
Shikoku Electric Power Company 9507.TSE
8.62
+1.41%
UBE 4208.TSE
15.80
-0.50%
Alps Alpine 6770.TSE
10.38
-1.52%
Daou Data 032190.KQ
12.90
-5.91%
SENKO Group Holdings 9069.TSE
14.09
+1.29%
Bank of Innovation 4393.TSE
72.28
+0.85%
Adjuvant Holdings 4929.TSE
6.23
+19.58%
HJ Shipbuilding & Construction Co. 097230.KO
5.26
-4.36%
Nongshim 004370.KO
290.12
-2.40%
Konica Minolta 4902.TSE
3.31
-1.78%
S-OIL 010950.KO
45.70
-1.13%
Taewoong 044490.KQ
22.19
-3.69%
Daxin Materials 5234.TW
8.79
-2.12%
OSAKA Titanium technologies 5726.TSE
10.20
-0.10%
Winmate 3416.TW
4.97
+1.84%
Sitronix Technology 8016.TW
7.08
-3.01%
SKY Perfect JSAT Holdings 9412.TSE
9.38
+1.96%
Shanghai Commercial and Savings Bank 5876.TW
1.60
-1.84%
Wisdom Marine Lines 2637.TW
1.88
-3.09%
Meiko Electronics 6787.TSE
47.89
-0.46%
Acter Group 5536.TWO
13.89
-3.21%
Daewoong pharmaceutical 069620.KO
114.07
-2.25%
Onward Holdings 8016.TSE
4.04
-2.65%
Medy-Tox 086900.KQ
121.92
-4.43%
Takasago Thermal Engineering 1969.TSE
48.50
+0.29%
Sohgo Security Services 2331.TSE
6.95
-0.43%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.04
-0.50%
Formosa Plastics 1301.TW
1.25
-0.79%
Sanken Electric 6707.TSE
58.52
+0.07%
HASEKO 1808.TSE
15.17
0.00%
TXC 3042.TW
3.00
-0.66%
Sankyu 9065.TSE
54.57
+0.44%
Resorttrust 4681.TSE
11.97
+0.84%
Hyosung Corp. 004800.KO
50.76
-8.87%
ISC 095340.KQ
44.45
-1.33%
Elite Semiconductor Microelectronics Tech 3006.TW
1.80
-6.25%
Goldwin 8111.TSE
54.77
-2.11%
GS Engineering & Construction 006360.KO
15.26
-2.49%
Sundrug 9989.TSE
31.00
+0.62%
ABC-Mart 2670.TSE
20.58
0.00%
Nippon Electric Glass 5214.TSE
23.65
-1.05%
Airoha Technology 6526.TWO
18.56
-1.64%
LOTTE Corp. 004990.KO
20.76
-2.76%
Mizuno 8022.TSE
17.95
-0.55%
HD Renewable Energy 6873.TW
7.93
-2.70%
Nifco 7988.TSE
23.49
-1.34%
CASIO 6952.TSE
7.59
-0.91%
PARK24 4666.TSE
13.02
+1.01%
Wonik Ips 240810.KQ
20.83
-2.07%
Dongsung FineTec 033500.KQ
16.98
-4.50%
Miura 6005.TSE
19.46
-2.06%
Capital Securities 6005.TW
0.68
-1.45%
S&S Tech 101490.KQ
32.68
-3.85%
Meidensha 6508.TSE
36.52
+1.02%
Daiseki 9793.TSE
23.46
+0.90%
Toyoda Gosei 7282.TSE
20.59
-0.39%
Yamato Kogyo 5444.TSE
62.01
-1.31%
Denka 4061.TSE
14.00
-1.13%
Eugene Technology 084370.KQ
31.58
-0.19%
Woongjin Thinkbig 095720.KO
1.54
+6.94%
Nisshin Seifun Group 2002.TSE
11.93
-0.08%
DAIHEN 6622.TSE
45.81
+2.32%
Medley 4480.TSE
20.86
-6.67%
Keio 9008.TSE
23.88
-0.54%
OBIC Business Consultants 4733.TSE
58.28
+0.55%
Adeka 4401.TSE
19.52
+1.19%
Toyo Seikan Group Holdings 5901.TSE
20.46
+0.89%
Hanjin Kal 180640.KO
87.66
-0.84%
Kamigumi 9364.TSE
28.02
+0.21%
Zojirushi 7965.TSE
11.94
+0.08%
Tokyo Century 8439.TSE
11.47
+1.33%
JINS HOLDINGS 3046.TSE
56.55
-0.32%
Altek 3059.TW
1.33
-5.00%
Persol Holdings 2181.TSE
1.91
-0.52%
Taiheiyo Cement 5233.TSE
25.32
-0.28%
TOMY Company 7867.TSE
22.28
-0.76%
CKD 6407.TSE
18.13
-0.55%
Sharp 6753.TSE
4.75
-0.84%
Nichias 5393.TSE
38.66
+0.23%
JEOL 6951.TSE
30.82
-0.42%
Nippon Shokubai 4114.TSE
11.53
-0.52%
Morinaga&Co 2201.TSE
16.64
-0.24%
Mitsubishi Logistics 9301.TSE
8.09
-0.25%
Hiday Hidaka 7611.TSE
22.87
+1.69%
DL Holdings 000210.KO
36.60
-3.10%
Japan Elevator Service Holdings 6544.TSE
28.14
+0.32%
Topco Scientific 5434.TW
9.62
-0.93%
Yamada Holdings 9831.TSE
3.22
+0.63%
Hansol Chemical 014680.KO
120.89
-3.57%
Hiyes International 2348.TW
3.64
-0.27%
Taiyo Holdings 4626.TSE
46.43
+0.13%
Nihon M&A Center Holdings 2127.TSE
4.89
-0.20%
DB HiTek 000990.KO
33.74
-0.74%
Taiwan Cooperative Financial 5880.TW
0.86
-1.15%
Sumitomo Bakelite 4203.TSE
28.98
+0.69%
Posco Dx 022100.KQ
17.90
-0.39%
TechnoPro Holdings 6028.TSE
29.31
+0.51%
Appier Group 4180.TSE
10.89
-2.07%
Daishin Securities 003540.KO
17.57
-6.44%
Sumitomo Osaka Cement 5232.TSE
26.33
-0.34%
VIA Technologies 2388.TW
2.09
-4.13%
Harim Holdings 003380.KQ
6.72
-6.15%
Tri Chemical Laboratories 4369.TSE
22.38
-1.24%
HL Mando 204320.KO
24.90
-2.92%
Enchem 348370.KQ
42.69
-4.13%
Silicon Integrated Systems 2363.TW
1.63
-2.98%
Iwatani 8088.TSE
10.72
-1.29%
INFRONEER Holdings 5076.TSE
8.56
+0.23%
Juroku Financial Group 7380.TSE
34.79
+2.23%
Primax Electronics 4915.TW
2.57
-1.15%
Seven Bank 8410.TSE
1.85
-1.07%
Kaneka 4118.TSE
27.28
-1.16%
Toyota Boshoku 3116.TSE
14.05
-1.06%
Nabtesco 6268.TSE
18.09
-0.77%
Air Water 4088.TSE
15.05
-0.27%
Toyo Construction 1890.TSE
10.29
+0.39%
Kokuyo 7984.TSE
5.90
+0.51%
Keihan Holdings 9045.TSE
20.73
-0.48%
Nohmi Bosai 6744.TSE
26.16
+5.40%
Zeon 4205.TSE
10.55
+0.76%
Hokuriku Electric Power Company 9505.TSE
5.18
+2.37%
Doosan Fuel Cell 336260.KO
15.92
-5.41%
Fuji 6134.TSE
18.09
-1.26%
Chipbond Technology 6147.TWO
1.90
-3.06%
Kakaku.com 2371.TSE
18.03
0.00%
Osaka Soda 4046.TSE
12.45
-0.08%
NIKKON Holdings 9072.TSE
22.42
-0.31%
KOBAYASHI Pharmaceutical 4967.TSE
36.47
-1.38%
Hotel Shilla 008770.KO
37.19
-1.54%
Sugi Holdings 7649.TSE
22.94
+0.66%
PLAID 4165.TSE
7.21
-1.90%
Rinnai 5947.TSE
25.11
-0.48%
Furuno Electric 6814.TSE
25.92
-0.58%
giftee 4449.TSE
10.70
+2.00%
Solar Applied Materials Technology 1785.TWO
1.84
-2.65%
Orient Semiconductor Electronics 2329.TW
1.32
-2.94%
Skytech 6937.TW
7.70
-4.58%
Teijin 3401.TSE
8.37
-1.88%
Pearl Abyss 263750.KQ
30.52
-0.88%
Yuil Robotics 388720.KQ
53.84
-4.10%
Glory 6457.TSE
23.88
-1.40%
NTN 6472.TSE
1.64
-0.61%
Allied Supreme 4770.TW
8.67
-2.14%
Toho Holdings 8129.TSE
32.09
+0.12%
Kyushu Financial Group 7180.TSE
5.12
+0.39%
Nippon Shinyaku 4516.TSE
21.71
-0.60%
Sung Kwang Bend 014620.KQ
21.05
-3.08%
freee K.K. 4478.TSE
24.53
+0.25%
Tsuburaya Fields Holdings 2767.TSE
13.88
-1.21%
MediPal Holdings 7459.TSE
16.06
-0.86%
Kagome 2811.TSE
19.95
-0.20%
MTG 7806.TSE
24.95
-4.30%
Lotus Pharmaceutical 1795.TW
7.65
-0.91%
Tong Yang Industry 1319.TW
3.42
-0.58%
M&A Research Institute Holdings 9552.TSE
8.97
+1.13%
Morinaga Milk Industry 2264.TSE
23.17
-0.22%
ASKUL 2678.TSE
10.85
-0.82%
Ezaki Glico 2206.TSE
31.95
-2.50%
SAN-A 2659.TSE
19.89
-2.16%
GS Yuasa 6674.TSE
18.69
-0.05%
NatureCell 007390.KQ
20.43
+0.74%
Park Systems 140860.KQ
212.73
-1.54%
Okuma 6103.TSE
25.85
+0.08%
MITSUI-SOKO HOLDINGS 9302.TSE
26.26
+0.34%
Daiwabo Holdings 3107.TSE
17.82
-1.44%
NEXTAGE 3186.TSE
11.97
-1.40%
WON TECH 336570.KQ
7.87
-3.55%
J&V Energy Technology 6869.TW
5.49
-2.49%
Mixi 2121.TSE
23.42
+0.86%
The Gunma Bank 8334.TSE
8.51
+1.07%
HPSP 403870.KQ
19.88
-3.02%
Fujitsu General 6755.TSE
19.38
-0.26%
Citizen Watch 7762.TSE
5.89
-0.34%
K””s Holdings 8282.TSE
10.61
+0.66%
DGB Financial Group 139130.KO
9.68
-0.92%
Mitsui High-tec 6966.TSE
4.84
-1.43%
Career Technology (Mfg.) 6153.TW
0.48
-2.04%
Oki Electric Industry 6703.TSE
10.69
-2.64%
Tokai Carbon 5301.TSE
7.03
-0.85%
Posiflex Technology 8114.TW
9.81
-3.16%
Matsui Securities 8628.TSE
4.87
+0.83%
Nippon Gas 8174.TSE
18.32
-1.24%
Anritsu 6754.TSE
12.49
-1.11%
m-up holdings 3661.TSE
13.23
-1.56%
LS Marine Solution Co 060370.KQ
21.53
-2.36%
Japan Airport Terminal 9706.TSE
32.02
+0.25%
HTC 2498.TW
1.31
-2.96%
HDC Hyundai Development 294870.KO
16.28
-4.29%
Seojin System 178320.KQ
16.14
-3.64%
HORIBA 6856.TSE
75.74
-1.44%
Hong Tai Electric Industrial 1612.TW
1.26
-4.55%
Lifedrink Company 2585.TSE
13.85
-0.57%
Iyogin Holdings 5830.TSE
10.93
+0.64%
NEXCOM International 8234.TWO
2.68
-2.19%
Tokyo Kiraboshi Financial Group 7173.TSE
45.39
+2.34%
Jarllytec 3548.TWO
3.89
-3.47%
RichWave Technology 4968.TW
4.08
-3.09%
Sansan 4443.TSE
14.21
+0.42%
Kakao Games 293490.KQ
13.23
-2.43%
Cheil Worldwide 030000.KO
15.04
-0.66%
Andes Technology 6533.TW
9.29
-2.93%
Nihon Kohden 6849.TSE
11.43
-2.81%
Yoshinoya Holdings 9861.TSE
21.53
-0.14%
Suzuken 9987.TSE
36.08
-0.19%
Korea Line 005880.KO
1.25
-0.79%
Bic Camera 3048.TSE
11.64
+0.52%
Kmw 032500.KQ
10.17
+5.06%
Taichung Commercial Bank 2812.TW
0.77
0.00%
Dexerials 4980.TSE
14.67
-1.48%
DIC 4631.TSE
19.97
-1.43%
Feng Tay Enterprises 9910.TW
4.18
-0.71%
Nishi-Nippon Financial Holdings 7189.TSE
15.22
+1.33%
Co-Tech Development 8358.TWO
1.98
-2.46%
TODA corp 1860.TSE
6.52
+1.56%
Tokyo Steel Manufacturing 5423.TSE
10.93
+0.28%
Cybozu 4776.TSE
25.12
-0.20%
Group Up Industrial 6664.TWO
7.77
-2.26%
U-NEXT HOLDINGS 9418.TSE
15.63
+1.49%
D-Link 2332.TW
0.60
-3.23%
President Securities 2855.TW
0.78
-1.27%
Advanced Wireless Semiconductor 8086.TWO
2.72
-4.56%
Daou Technology 023590.KO
25.67
-6.35%
Acom 8572.TSE
2.89
-1.37%
Hanatour Service 039130.KO
39.91
-1.60%
Fujita Kanko 9722.TSE
74.43
+0.53%
Fuyo General Lease 8424.TSE
26.75
+0.11%
Cheryong Electric 033100.KQ
29.49
-2.83%
Digital Garage 4819.TSE
30.04
+0.27%
ORION Holdings 001800.KO
16.03
-4.75%
Grand Korea Leisure 114090.KO
11.99
+0.84%
Knowmerce Corp. 473980.KQ
22.96
+0.48%
POYA International 5904.TWO
17.51
-0.23%
The 77 Bank 8341.TSE
34.14
+1.25%
Goldsun Building Materials 2504.TW
1.33
-1.48%
Aiful 8515.TSE
2.89
-1.03%
TECO Electric & Machinery Co. 1504.TW
1.66
-1.78%
Seegene 096530.KQ
23.62
-2.60%
KATITAS 8919.TSE
17.14
+2.51%
The Hyakujushi Bank 8386.TSE
30.01
+3.77%
Kanematsu 8020.TSE
19.21
+0.58%
Cheng Shin Rubber Ind. 2105.TW
1.35
-2.17%
ABEJA 5574.TSE
23.56
-2.77%
SHO-BOND Holdings 1414.TSE
32.38
+0.50%
ZENKOKU HOSHO 7164.TSE
22.43
-1.02%
Raydium Semiconductor 3592.TW
12.26
0.00%
Kyung Dong Navien 009450.KO
52.89
-4.29%
U-Ming Marine Transport 2606.TW
1.70
-1.73%
H.I.S. 9603.TSE
9.33
+0.11%
The Bank of Nagoya 8522.TSE
56.83
+2.45%
Mabuchi Motor 6592.TSE
14.75
-0.14%
SK Gas 018670.KO
204.66
-2.28%
PSK 319660.KQ
13.90
-4.01%
Ito En 2593.TSE
22.30
+0.27%
HK inno.N 195940.KQ
31.40
-2.79%
SeAH Besteel Holdings 001430.KO
22.67
-2.83%
AIC 3693.TWO
11.05
-1.78%
Zilltek Technology 6679.TWO
7.41
-2.76%
TOMONY Holdings 8600.TSE
4.03
+3.87%
JNTC 204270.KQ
11.83
-0.92%
Ta Ya Electric Wire & Cable 1609.TW
1.29
-3.73%
Meitetsu 9048.TSE
11.29
-0.09%
Humedix 200670.KQ
38.66
-3.47%
DAEDUCK ELECTRONICS 353200.KO
13.09
0.00%
Yamazaki Baking 2212.TSE
21.93
-1.62%
Hakuhodo DY Holdings 2433.TSE
8.11
+0.12%
Amano 6436.TSE
31.01
-0.39%
Taekwang Industrial 003240.KO
733.56
-0.18%
Fuji Oil Holdings 2607.TSE
19.36
-0.72%
Eternal Materials 1717.TW
0.84
0.00%
LX International 001120.KO
22.26
-2.28%
Hanwha Life Insurance 088350.KO
2.34
-3.70%
Seino Holdings 9076.TSE
15.26
+0.33%
Sanki Engineering 1961.TSE
27.75
+0.80%
Financial Products Group 7148.TSE
16.42
+0.49%
KoMiCo 183300.KQ
52.23
-1.15%
Taiwan Hon Chuan Enterprise 9939.TW
5.32
-1.85%
Fixstars 3687.TSE
13.56
-2.59%
Cosmecca Korea 241710.KQ
40.93
-4.95%
Soop Co. 067160.KQ
65.58
-1.72%
Future 4722.TSE
15.85
+0.83%
Kumagai Gumi 1861.TSE
28.59
+1.31%
Sumitomo Mitsui Construction 1821.TSE
4.13
-0.24%
GA technologies 3491.TSE
13.00
+2.04%
Nisshinbo Holdings 3105.TSE
6.42
-1.53%
Toei Animation 4816.TSE
22.42
-0.31%
Japan Petroleum Exploration 1662.TSE
7.23
-0.14%
CJ Logistics 000120.KO
66.53
-0.95%
EDION 2730.TSE
14.37
-0.07%
Canon Marketing Japan 8060.TSE
35.22
-1.78%
SBI Sumishin Net Bank 7163.TSE
33.89
-0.29%
Maruichi Steel Tube 5463.TSE
24.52
-0.20%
Toho Gas 9533.TSE
29.10
+1.08%
West Holdings 1407.TSE
12.07
+3.69%
Kura Sushi 2695.TSE
24.08
+0.12%
Shinsung Delta Tech 065350.KQ
48.71
-2.66%
Arclands 9842.TSE
11.79
+0.77%
Foxsemicon Integrated Technology 3413.TW
10.19
-2.02%
BGF Retail 282330.KO
88.91
-4.36%
HYUNDAI MOVEX 319400.KQ
3.62
-1.90%
Mitsui Fudosan Logistics Park 3471.TSE
726.26
-0.12%
Supreme Electronics 8112.TW
1.54
-2.53%
Adastria 2685.TSE
20.00
+0.10%
Fujimi 5384.TSE
14.06
-0.50%
STARLUX Airlines 2646.TWO
0.96
-1.03%
Taiwan Business Bank 2834.TW
0.54
0.00%
The Sumitomo Warehouse 9303.TSE
20.86
+1.21%
Topcon 7732.TSE
22.65
-0.26%
Evergreen Aviation Technologies 2645.TW
3.59
-0.83%
Lotte Shopping 023530.KO
55.75
-1.73%
RFHIC 218410.KQ
18.71
-1.68%
Union Tool 6278.TSE
39.02
-3.22%
DukSan Neolux 213420.KQ
24.10
-1.95%
TES 095610.KQ
19.66
-0.15%
Highwealth Construction 2542.TW
1.44
-2.04%
H2O Retailing 8242.TSE
13.39
-0.07%
Neptune Company 217270.KQ
7.45
-2.10%
Welcia Holdings 3141.TSE
17.52
+0.23%
SK Chemicals 285130.KO
54.28
-3.69%
Great Wall Enterprise 1210.TW
2.28
0.00%
Kumho Tire 073240.KO
3.61
+0.28%
F&F 383220.KO
59.42
-1.75%
Daishi Hokuetsu Financial Group 7327.TSE
23.98
+2.35%
Keikyu 9006.TSE
10.57
+0.57%
LINTEC 7966.TSE
20.57
+0.64%
AEON Fantasy 4343.TSE
19.40
+3.80%
Global Mixed-Mode Technology 8081.TW
7.51
-0.53%
Formosa Petrochemical 6505.TW
1.31
-2.24%
Depo Auto Parts Industrial 6605.TW
6.58
-2.23%
SK bioscience 302440.KO
35.76
-2.19%
Aica Kogyo 4206.TSE
25.20
-0.12%
CJ ENM 035760.KQ
50.98
-4.05%
SPG Co. 058610.KQ
19.51
-3.65%
Taisun Enterprise 1218.TW
0.68
-5.56%
Kohoku Kogyo 6524.TSE
17.28
-0.86%
STX Engine 077970.KO
14.82
-4.63%
Studio Dragon 253450.KQ
35.47
-2.80%
Orient 8585.TSE
7.06
-1.40%
Huang Hsiang Construction 2545.TW
1.42
-2.74%
Hansae 105630.KO
8.08
-5.39%
Dai-Dan 1980.TSE
30.49
+1.06%
TOA 1885.TSE
11.28
+0.53%
Mitsui Matsushima Holdings 1518.TSE
36.45
+3.02%
Fine Semitech 036810.KQ
14.93
-4.17%
Hotai Motor 2207.TW
19.52
-1.41%
Pasona Group 2168.TSE
16.25
+4.03%
Hitachi Zosen 7004.TSE
6.82
+0.15%
Kureha 4023.TSE
22.14
-0.76%
Aniplus 310200.KQ
3.54
+1.72%
Far Eastern International Bank 2845.TW
0.45
0.00%
Relo Group 8876.TSE
11.64
-0.17%
Daido Steel 5471.TSE
6.92
-0.72%
Takara Holdings 2531.TSE
8.58
+0.35%
Kinpo Electronics 2312.TW
0.68
-2.86%
HannStar Board 5469.TW
2.10
-1.41%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.32
-1.37%
The Shiga Bank 8366.TSE
41.23
+2.08%
Fujitec 6406.TSE
41.19
+0.07%
Nipro 8086.TSE
9.04
-1.20%
TURVO International Co. 2233.TW
6.36
-0.63%
Thunder Tiger 8033.TW
2.08
-1.42%
Shinpoong Pharm 019170.KO
10.09
-4.36%
Global Tax Free 204620.KQ
4.90
-1.21%
YONEX 7906.TSE
20.54
-0.34%
Kindom Development 2520.TW
1.82
-0.55%
IEI Integration 3022.TW
2.72
-2.16%
Nojima 7419.TSE
22.31
+1.55%
Cheng Uei Precision Industry 2392.TW
1.80
-2.70%
United Arrows 7606.TSE
14.72
+1.31%
Simplex Holdings 4373.TSE
26.99
-0.84%
Hisamitsu Pharmaceutical 4530.TSE
27.73
-0.22%
Kansai Paint 4613.TSE
13.70
-1.08%
Hirose Electric 6806.TSE
117.60
-0.69%
MEC Company 4971.TSE
18.84
+0.69%
Aichi Steel 5482.TSE
14.21
-1.04%
AEON Financial Service 8570.TSE
9.42
-0.63%
Aoyama Trading 8219.TSE
15.52
+0.32%
Sumitomo Densetsu 1949.TSE
44.63
+1.73%
Ship Healthcare Holdings 3360.TSE
13.86
-0.57%
Tsubakimoto Chain 6371.TSE
12.60
+1.04%
Dongkuk Steel Mill 460860.KO
7.56
-1.56%
Quanta Storage 6188.TWO
3.00
-2.60%
Argosy Research 3217.TWO
5.13
-2.47%
SIMMTECH 222800.KQ
16.80
-2.72%
H.U. Group Holdings 4544.TSE
22.24
-0.31%
SMS 2175.TSE
10.14
-1.07%
PharmaEngine 4162.TWO
2.63
-3.31%
GMO internet group 9449.TSE
24.32
-0.49%
NSD 9759.TSE
24.33
+0.12%
NOK 7240.TSE
14.83
-0.94%
NHK Spring 5991.TSE
11.07
-1.07%
GC Biopharma 006280.KO
96.39
-2.76%
Alfresa Holdings 2784.TSE
13.74
-0.58%
DyDo Group Holdings 2590.TSE
18.41
+0.33%
Vision 9416.TSE
7.64
-1.04%
Maruha Nichiro 1333.TSE
21.59
+0.89%
Daewoo Engineering & Construction 047040.KO
3.00
-2.28%
Seria 2782.TSE
19.27
-0.93%
Ain Holdings 9627.TSE
37.98
+0.80%
Shoei 7839.TSE
12.07
-2.82%
Tonymoly 214420.KO
7.66
-4.84%
Ruentex Engineering & Construction 2597.TW
6.17
-2.68%
HYUNDAI WIA 011210.KO
34.84
-2.05%
MIRAIT ONE 1417.TSE
17.33
-0.40%
Sosei Group 4565.TSE
6.07
+1.85%
Dong Suh Companies 026960.KO
21.53
-2.97%
Merida Industry 9914.TW
3.68
-0.54%
Pola Orbis Holdings 4927.TSE
8.76
-1.46%
Digital Arts 2326.TSE
50.03
-0.32%
SK IE Technology 361610.KO
21.13
+0.19%
Raito Kogyo 1926.TSE
20.30
+0.54%
AMOREPACIFIC Group 002790.KO
22.78
-4.04%
Hosokawa Micron 6277.TSE
36.38
+2.42%
NS Solutions 2327.TSE
27.14
-1.24%
Nan Pao Resins Chemical 4766.TW
10.43
-0.86%
Nippon Kayaku 4272.TSE
9.06
-0.55%
Heiwa 6412.TSE
14.32
+0.35%
Giant Manufacturing 9921.TW
3.83
-3.04%
Wacoal Holdings 3591.TSE
34.41
-0.61%
Yaoko 8279.TSE
65.93
+0.44%
IG Port 3791.TSE
14.03
+0.65%
VITZROCELL 082920.KQ
20.28
-7.23%
Sotetsu Holdings 9003.TSE
15.83
+0.38%
Anpec Electronics 6138.TWO
6.15
-3.00%
Taiwan Paiho 9938.TW
1.98
-1.00%
Itoham Yonekyu Holdings 2296.TSE
34.44
+0.91%
Kameda Seika 2220.TSE
28.52
+1.57%
DoubleUGames 192080.KO
41.59
-2.10%
Sawai Group Holdings 4887.TSE
12.56
-0.32%
HiteJinro 000080.KO
15.29
-1.42%
PlayNitride 6854.TW
6.43
-0.16%
AS ONE 7476.TSE
17.09
-1.67%
LX Holdings 383800.KO
6.81
-5.29%
Daicel 4202.TSE
8.43
-0.59%
Kenmec Mechanical Engineering 6125.TWO
2.09
-3.69%
CTCI 9933.TW
0.94
0.00%
Chugoku Marine Paints 4617.TSE
18.59
-1.12%
Alltop Technology 3526.TWO
8.00
-2.32%
Hyosung TNC 298020.KO
194.76
-3.45%
Tama Home 1419.TSE
23.56
-1.05%
Korea Petrochemical 006650.KO
68.44
+0.03%
House Foods Group 2810.TSE
19.50
+0.31%
Tokyotokeiba 9672.TSE
33.99
+0.41%
Hyosung Advanced Materials 298050.KO
163.58
-3.63%
HDC HOLDINGS 012630.KO
16.17
-4.55%
DIP 2379.TSE
15.68
-1.32%
Macnica Holdings 3132.TSE
13.41
-0.81%
Materials Analysis Technology 3587.TWO
5.53
-1.95%
Tamron 7740.TSE
6.02
+0.84%
Sanyang Motor 2206.TW
2.16
-3.14%
Solum 248070.KO
12.29
+0.08%
SRE Holdings 2980.TSE
21.73
-1.09%
NEXON Games 225570.KQ
10.55
-1.77%
Nakamoto/KindlyMD NAKA
12.75
-2.82%
ShinMaywa Industries 7224.TSE
11.17
-0.09%
Hu Lane Associate 6279.TWO
4.51
-1.74%
Seobu T&D 006730.KQ
6.68
-4.57%
Nakanishi 7716.TSE
12.96
-3.14%
Toho Titanium 5727.TSE
9.01
-0.77%
baudroie 4413.TSE
21.00
-1.27%
Senao Networks 3558.TWO
5.82
-3.64%
The Keiyo Bank 8544.TSE
7.36
+2.94%
Aerospace Industrial Development Corp. 2634.TW
1.49
-0.67%
Seiko Group 8050.TSE
29.56
-1.00%
T-Gaia 3738.TSE
17.66
-0.56%
Oriental Shiraishi 1786.TSE
2.60
+2.36%
Yulon Motor Company 2201.TW
1.17
-3.31%
Ringer Hut 8200.TSE
15.32
-0.52%
Shinsegae 004170.KO
137.62
-2.21%
Waffer Technology 6235.TW
1.77
-5.85%
Bengo4.com 6027.TSE
22.73
+0.62%
MIRARTH HOLDINGS 8897.TSE
2.61
0.00%
Hankook Cosmetics 123690.KO
6.40
-0.31%
Inabata & 8098.TSE
22.66
+1.07%
SIGMAXYZ Holdings 6088.TSE
8.23
-1.67%
Calbee 2229.TSE
18.75
-0.95%
Happinet 7552.TSE
37.28
+0.62%
create restaurants holdings 3387.TSE
9.82
-0.20%
The Monogatari 3097.TSE
26.30
-1.09%
HAESUNG DS 195870.KO
21.57
-1.19%
Meitec 9744.TSE
21.51
-1.01%
Toyo Tanso 5310.TSE
33.96
+0.21%
Tae Kwang 023160.KQ
13.94
-3.73%
Okamura 7994.TSE
15.54
+0.26%
Samyang Holdings 000070.KO
62.94
-3.98%
Hanall Biopharma 009420.KO
18.71
-3.21%
KCTech 281820.KO
20.98
+0.87%
E&R Engineering Corp. 8027.TWO
2.91
-3.32%
Information Services International-Dentsu 4812.TSE
45.81
0.00%
Qisda Corp. 2352.TW
0.93
0.00%
Colowide 7616.TSE
13.12
-0.53%
Tokyo Electron Device 2760.TSE
18.14
-2.94%
SOLiD 050890.KQ
5.16
0.00%
Mitsubishi Logisnext 7105.TSE
13.17
+0.15%
Wowprime 2727.TW
7.74
-1.02%
AEON REIT Investment 3292.TSE
875.95
-0.47%
Systena 2317.TSE
2.73
-1.44%
Samyang 145990.KO
40.42
+0.92%
JCR Pharmaceuticals 4552.TSE
3.67
-0.27%
San Fang Chemical Industry 1307.TW
1.32
-2.22%
Nuvoton Technology 4919.TW
2.48
-3.50%
Konan Technology 402030.KQ
27.69
-4.85%
China Motor 2204.TW
2.16
-1.82%
momo.com 8454.TW
9.21
-1.29%
People & Technology 137400.KQ
23.40
-2.46%
The Toho Bank 8346.TSE
2.27
+0.89%
Nagase & 8012.TSE
19.28
-0.21%
Amber international AMBR
8.60
-6.72%
Gunze 3002.TSE
25.29
+0.48%
T&L 340570.KQ
43.13
-2.18%
TechMatrix 3762.TSE
14.75
-2.38%
JAPAN MATERIAL 6055.TSE
9.85
-1.10%
Geo Holdings 2681.TSE
10.84
+0.93%
BELLSYSTEM24 Holdings 6183.TSE
9.10
+2.36%
Soulbrain Holdings 036830.KQ
30.26
-4.03%
Youlchon Chemical 008730.KO
22.23
-5.48%
Chugin Financial Group 5832.TSE
12.25
+0.41%
Infomart 2492.TSE
2.79
-2.45%
The Nanto Bank 8367.TSE
29.42
+1.00%
UT Group 2146.TSE
16.81
-0.47%
Taiflex Scientific 8039.TW
1.58
-4.24%
P.S. Mitsubishi Construction 1871.TSE
12.42
+1.80%
Lelon Electronics 2472.TW
2.58
-3.01%
Yujin Robot 056080.KQ
8.00
-2.56%
Menicon 7780.TSE
7.96
+0.51%
JustSystems 4686.TSE
24.88
-0.16%
G-SHANK Enterprise 2476.TW
2.44
-2.79%
NIHON CHOUZAI 3341.TSE
21.73
+2.31%
Hyundai G.F. Holdings 005440.KO
6.18
-4.04%
Tsugami 6101.TSE
12.63
-0.32%
UNID Company 014830.KO
68.37
-1.65%
Shibaura Electronics 6957.TSE
41.79
-0.31%
Gaonchips 399720.KQ
33.85
-3.42%
Furuya Metal 7826.TSE
16.91
-1.23%
Ichia Technologies 2402.TW
1.34
-2.19%
UACJ 5741.TSE
36.59
-1.43%
Nitto Kogyo 6651.TSE
22.00
-0.18%
Nippon Soda 4041.TSE
21.66
-0.14%
Heiwa Real Estate 8803.TSE
15.35
+0.13%
Toyobo 3101.TSE
6.47
+0.15%
Yamae Group Holdings 7130.TSE
17.71
+0.11%
Starts 8850.TSE
32.26
+0.22%
Insource 6200.TSE
6.79
+1.49%
PI Advanced Materials 178920.KO
13.60
-1.66%
Star Micronics 7718.TSE
11.88
+0.85%
Lien Hwa Industrial Holdings 1229.TW
1.52
-0.65%
Life 8194.TSE
15.34
+0.92%
Aichi Financial Group 7389.TSE
18.10
+1.51%
Nippon Paper Industries 3863.TSE
7.21
-0.14%
Tokyu Construction 1720.TSE
7.04
-1.40%
LS Eco Energy 229640.KO
23.91
-2.13%
Daiichikosho 7458.TSE
11.05
0.00%
Wonik QnC 074600.KQ
13.59
-1.24%
ARE Holdings 5857.TSE
12.89
+0.23%
Toagosei 4045.TSE
9.91
0.00%
Evergreen Steel 2211.TW
3.00
-1.32%
First Copper Technology 2009.TW
1.16
-4.13%
Nishimatsu Construction 1820.TSE
33.28
-0.39%
CSBC 2208.TW
0.60
-3.23%
Takuma 6013.TSE
14.14
-0.56%
MegaChips 6875.TSE
36.52
-0.33%
Youngone Holdings 009970.KO
96.76
-6.01%
Shinfox Energy 6806.TW
2.77
-3.15%
Premium Group 7199.TSE
13.88
+0.29%
Nippon Light Metal Holdings 5703.TSE
11.24
-1.40%
Toei 9605.TSE
34.58
+0.70%
BES Engineering 2515.TW
0.39
-2.50%
Daesang 001680.KO
16.69
-2.34%
Daikokutenbussan 2791.TSE
47.05
-0.17%
Hyundai Department Store 069960.KO
56.19
-1.71%
Tadano 6395.TSE
6.75
-1.60%
Tanseisha 9743.TSE
9.16
-1.40%
Soulbrain 357780.KQ
135.56
-1.67%
The Yamanashi Chuo Bank 8360.TSE
18.09
+1.86%
FILA Holdings Corp. 081660.KO
27.77
-1.21%
KH Neochem 4189.TSE
18.09
-1.04%
Yurtec 1934.TSE
14.73
0.00%
Kaken Pharmaceutical 4521.TSE
26.26
-0.49%
Cleanaway 8422.TW
6.49
-0.76%
The San-in Godo Bank 8381.TSE
8.33
-0.36%
Taiwan Fertilizer 1722.TW
1.85
-1.60%
Shibaura Machine 6104.TSE
23.87
-0.33%
Ishihara Sangyo Kaisha 4028.TSE
14.22
+0.57%
Daio Paper 3880.TSE
5.71
+1.24%
Itoki 7972.TSE
15.15
-1.56%
K Car 381970.KO
11.35
0.00%
TKP 3479.TSE
12.37
+1.31%
Oscotec 039200.KQ
21.57
-2.18%
Nankai Electric Railway 9044.TSE
15.18
+0.13%
Koshidaka Holdings 2157.TSE
7.84
-1.63%
Tamura 6768.TSE
3.49
+0.87%
Kuo Toong International 8936.TWO
1.85
-1.07%
Hanon Systems 018880.KO
2.48
0.00%
Mani 7730.TSE
8.51
-0.82%
BuySell Technologies 7685.TSE
19.75
-0.70%
THE NIPPON ROAD 1884.TSE
17.37
-0.34%
OSG 6136.TSE
12.00
-0.08%
Dongwon Industries 006040.KO
35.76
-5.15%
Yodogawa Steel Works 5451.TSE
7.71
-1.91%
F.C.C. 7296.TSE
19.64
+0.20%
Pilot 7846.TSE
29.00
-0.07%
DOUTOR NICHIRES Holdings 3087.TSE
18.13
-0.38%
Shiny Chemical Industrial 1773.TW
4.28
-0.23%
Sebang Global Battery 004490.KO
51.42
-1.59%
Gamania Digital 6180.TWO
2.58
-1.53%
Sakata INX 4633.TSE
13.77
-0.15%
Medigen Vaccine Biologics 6547.TWO
1.42
-2.74%
SDI 2351.TW
2.46
-3.15%
Synmosa Biopharma 4114.TWO
1.27
-1.55%
Joyful Honda 3191.TSE
14.17
-0.63%
Wemade 112040.KQ
24.43
+0.12%
INPAQ Technology 6284.TWO
2.44
-2.79%
Yokogawa Bridge Holdings 5911.TSE
17.80
+0.79%
Totetsu Kogyo 1835.TSE
27.41
+1.11%
GungHo Online Entertainment 3765.TSE
18.44
-0.11%
FP 7947.TSE
17.98
-0.83%
TS TECH 7313.TSE
11.93
-0.17%
Duskin 4665.TSE
26.90
-0.59%
Mizuho Leasing Company 8425.TSE
7.41
+0.41%
Genky DrugStores 9267.TSE
27.82
+1.31%
Biodyne 314930.KQ
10.74
-6.61%
AhnLab 053800.KQ
49.22
-1.20%
Innodisk 5289.TWO
8.38
-1.41%
Di Dong Il 001530.KO
30.00
-2.79%
OCI 456040.KO
41.74
-2.75%
Seoul Broadcasting System 034120.KO
17.53
-6.11%
Bushiroad 7803.TSE
4.78
-1.65%
GS Retail 007070.KO
12.46
-2.35%
Izumi 8273.TSE
23.19
+0.13%
Selvas AI 108860.KQ
10.55
-2.31%
The Akita Bank 8343.TSE
21.17
+2.02%
Walsin Technology 2492.TW
2.82
-2.42%
Nippon Signal 6741.TSE
7.48
+2.75%
Panjit International 2481.TW
1.66
-3.49%
K&O Energy Group 1663.TSE
19.13
-0.47%
Forcecon Technology 3483.TWO
3.94
-3.19%
KYB 7242.TSE
21.07
-0.94%
uPI Semiconductor 6719.TW
6.86
-2.83%
F&F Holdings 007700.KO
14.65
-5.73%
Noritsu Koki 7744.TSE
10.26
-1.91%
Tong Hsing Electronic Industries 6271.TW
3.68
-2.13%
Japan Aviation Electronics Industry 6807.TSE
17.19
-1.66%
Wah Lee Industrial 3010.TW
3.32
-1.48%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.93
-1.10%
Sodick 6143.TSE
7.11
-0.28%
Mandom 4917.TSE
9.85
+0.51%
Kaga Electronics 8154.TSE
19.40
+0.36%
Unitech Printed Circuit Board 2367.TW
0.83
-1.19%
Ability Opto-Electronics Technology 3362.TWO
4.21
-1.64%
Promate Electronic 6189.TW
2.72
-0.73%
DTS 9682.TSE
34.30
+0.18%
Genki Sushi 9828.TSE
28.17
-2.59%
ROYAL HOLDINGS 8179.TSE
18.27
-0.05%
Raksul 4384.TSE
7.78
-1.02%
Tokai Carbon Korea 064760.KQ
77.98
-0.83%
Plus Alpha Consulting 4071.TSE
15.04
+0.20%
The Hyakugo Bank 8368.TSE
4.89
+1.03%
Lungteh Shipbuilding 6753.TW
3.16
-1.86%
Ohsho Food Service 9936.TSE
25.47
-0.43%
Samsung Card 029780.KO
37.70
-0.40%
Riken Keiki 7734.TSE
19.79
-0.80%
Huaku Development 2548.TW
3.89
-0.51%
Makino Milling Machine 6135.TSE
79.35
-0.14%
EXEDY 7278.TSE
28.79
-1.51%
Farglory Land Development 5522.TW
2.27
0.00%
Seiren 3569.TSE
16.42
-0.42%
K Wave Media KWM
4.30
+13.46%
Chung Hung Steel 2014.TW
0.51
-1.92%
FocalTech Systems 3545.TW
2.29
-0.87%
NHN 181710.KO
20.61
-3.47%
Systex 6214.TW
3.66
-0.81%
Episil Technologies 3707.TWO
1.20
-4.76%
Korean Reinsurance 003690.KO
7.54
+0.27%
Hankook & Company 000240.KO
15.22
-1.36%
E1 017940.KO
65.21
+0.84%
Sangetsu 8130.TSE
20.50
+0.05%
Okinawa Cellular Telephone Company 9436.TSE
34.72
+0.58%
Ai Holdings 3076.TSE
16.30
+0.62%
Tosei 8923.TSE
17.96
+0.73%
ALCONIX 3036.TSE
13.24
+0.91%
KOSAIDO Holdings 7868.TSE
3.36
-1.47%
Hogy Medical 3593.TSE
27.58
-1.78%
Bank of Kaohsiung 2836.TW
0.42
0.00%
Hwaseung Enterprise 241590.KO
5.92
-2.63%
Sumitomo Riko 5191.TSE
12.09
+0.17%
Tung Ho Steel Enterprise 2006.TW
2.27
-0.87%
TaiMed Biologics 4147.TWO
3.11
-2.51%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
CHANGE Holdings 3962.TSE
7.69
-1.28%
M&A Capital Partners 6080.TSE
20.10
-0.89%
Ichibanya 7630.TSE
6.33
-0.31%
Manyo Factory 439090.KQ
13.78
-0.86%
Gemtek Technology 4906.TW
0.85
-1.16%
S-1 012750.KO
50.84
-1.59%
Daewon Media 048910.KQ
8.35
-6.29%
A&D HOLON Holdings 7745.TSE
13.26
-1.85%
Strike 6196.TSE
25.74
-0.08%
VIOL 335890.KQ
9.06
-0.77%
Mars Group Holdings 6419.TSE
19.86
-0.30%
Zuken 6947.TSE
37.35
+0.81%
TRE Holdings 9247.TSE
9.42
-0.32%
EMRO 058970.KQ
36.57
-1.46%
Shochiku 9601.TSE
91.41
-0.15%
Inaba Denki Sangyo 9934.TSE
27.15
+0.11%
Tokai Tokyo Financial Holdings 8616.TSE
3.45
-0.29%
RS Technologies 3445.TSE
20.55
-2.61%
Max 6454.TSE
31.84
-1.52%
Taikisha 1979.TSE
17.57
+0.17%
Toshiba Tec 6588.TSE
20.54
-0.15%
SL 005850.KO
23.58
-2.92%
Evergreen International Storage & Transport 2607.TW
1.20
-1.64%
FADU 440110.KQ
10.06
-0.98%
Kurabo Industries 3106.TSE
50.73
-0.70%
IDOM 7599.TSE
7.37
+0.41%
Kpp Group Holdings 9274.TSE
5.22
+0.77%
Nippon Yakin Kogyo 5480.TSE
28.10
-1.16%
Da-Li Development 6177.TW
1.68
-0.59%
AcBel Polytech 6282.TW
0.88
-5.38%
DCM Holdings 3050.TSE
9.28
0.00%
Okumura 1833.TSE
30.08
+0.40%
Kyoei Steel 5440.TSE
14.86
+0.20%
The Kiyo Bank 8370.TSE
17.87
+0.90%
Ton Yi Industrial 9907.TW
0.69
-1.43%
Prestige International 4290.TSE
4.17
+0.48%
Shin Nippon Biomedical Laboratories 2395.TSE
9.92
-0.40%
FIT Holding 3712.TW
1.61
-3.01%
Feng Hsin Steel 2015.TW
2.29
-2.55%
LOTTE Fine Chemical 004000.KO
29.71
-1.88%
Pressance 3254.TSE
15.81
-0.50%
Hana Materials 166090.KQ
19.00
-2.41%
Kohnan Shoji 7516.TSE
26.92
+0.19%
Ichigo 2337.TSE
2.84
-0.35%
The Awa Bank 8388.TSE
20.54
+1.68%
Vector 6058.TSE
7.37
-1.34%
Japan Investment Adviser 7172.TSE
11.65
+0.26%
KOMEDA Holdings 3543.TSE
20.76
0.00%
Lifenet Insurance 7157.TSE
14.66
-0.07%
Central Reinsurance 2851.TW
0.77
-1.28%
Chiyoda 6366.TSE
2.31
-1.28%
CHA Biotech 085660.KQ
8.37
-1.99%
AlphaPolis 9467.TSE
10.24
+0.59%
Chong Hong Construction 5534.TW
3.00
0.00%
Shinyoung Securities 001720.KO
86.63
-4.07%
Uchida Yoko 8057.TSE
66.94
-0.31%
Chudenko 1941.TSE
23.42
+1.17%
Kawada Technologies 3443.TSE
26.37
+1.31%
Devsisters 194480.KQ
32.50
-4.16%
Fuso Chemical 4368.TSE
26.92
+0.19%
Korea Electric Terminal 025540.KO
47.83
-1.38%
Ricoh Leasing 8566.TSE
36.38
+1.03%
Nishi-Nippon Railroad 9031.TSE
14.10
+0.28%
Fuji Seal International 7864.TSE
18.77
-0.90%
Nihon Parkerizing 4095.TSE
9.07
+1.34%
MEGMILK SNOW BRAND 2270.TSE
19.22
-0.31%
Coretronic 5371.TWO
1.91
-2.05%
TRYT 9164.TSE
6.09
-0.16%
Shin Nippon Air Technologies 1952.TSE
16.81
+0.48%
Azoom 3496.TSE
57.24
-0.19%
CLIO Cosmetics 237880.KQ
11.68
-1.93%
Nippn 2001.TSE
14.67
-0.74%
WEBTOON WBTN
9.39
0.00%
TCI 8436.TWO
4.32
-1.82%
Mitsuboshi Belting 5192.TSE
23.63
-0.46%
Gift Holdings 9279.TSE
23.04
-1.79%
TKG Huchems 069260.KO
12.71
-0.63%
Trusco Nakayama 9830.TSE
14.30
+0.14%
Nankang Rubber Tire 2101.TW
1.29
-0.77%
Tokai Rika 6995.TSE
15.86
-0.44%
Nikkiso 6376.TSE
8.94
-0.67%
Fu Hua Innovation 3056.TW
1.18
-1.67%
Topy Industries 7231.TSE
15.95
+0.13%
OYO 9755.TSE
20.37
-1.02%
Aida Engineering 6118.TSE
6.24
-0.64%
Taiwan Secom 9917.TW
3.90
-0.76%
Noritz 5943.TSE
13.25
+1.15%
Yuanta Securities Korea 003470.KO
2.65
-3.64%
Lake Materials 281740.KQ
9.00
-3.54%
Yamabiko 6250.TSE
15.38
-0.26%
Lanner Electronics 6245.TWO
2.60
-3.35%
en-japan 4849.TSE
11.58
-0.17%
Fuji Kyuko 9010.TSE
14.10
+0.07%
Intellian Technologies 189300.KQ
34.88
-3.14%
Alpen 3028.TSE
15.77
-1.93%
Cosmo Chemical 005420.KO
11.47
-2.13%
SK Discovery 006120.KO
42.91
-3.96%
Towa Pharmaceutical 4553.TSE
20.33
-0.88%
Daiei Kankyo 9336.TSE
21.07
-0.28%
Hanwha General Insurance 000370.KO
4.02
-3.83%
Topkey 4536.TW
6.60
-0.75%
Kissei Pharmaceutical 4547.TSE
27.65
-0.18%
ARIAKE JAPAN 2815.TSE
45.05
+0.16%
Euglena 2931.TSE
2.79
-1.41%
The Musashino Bank 8336.TSE
23.32
+1.35%
The Ogaki Kyoritsu Bank 8361.TSE
17.62
+0.97%
United Super Markets Holdings 3222.TSE
6.29
-0.63%
SOL Strategies CYFRF
1.72
-1.71%
Jin Air 272450.KO
6.85
-3.25%
Maeda Kosen 7821.TSE
12.72
-1.01%
Yahagi Construction 1870.TSE
12.41
+0.73%
Shizuoka Gas 9543.TSE
7.55
+0.13%
NOMURA 9716.TSE
6.34
+0.48%
LS Materials 417200.KQ
8.13
-1.57%
Paramount Bed Holdings 7817.TSE
17.34
-0.80%
Yellow Hat 9882.TSE
10.44
-0.29%
Advanced Nano Products 121600.KQ
38.44
-1.86%
Iino Kaiun Kaisha 9119.TSE
7.05
-1.40%
Creative & Innovative System (CIS) 222080.KQ
5.27
-0.94%
Hosiden 6804.TSE
15.22
-1.10%
JACCS 8584.TSE
27.96
+0.04%
Toyo Ink SC Holdings 4634.TSE
21.17
0.00%
FP Partner 7388.TSE
14.67
-0.68%
Inageya 8182.TSE
8.42
-0.36%
Hanwa 8078.TSE
38.32
-0.67%
Syncmold Enterprise 1582.TW
2.41
-2.82%
Earth 4985.TSE
33.06
-1.22%
MacroWell OMG Digital Entertainment 3687.TWO
2.72
-1.81%
Weathernews 4825.TSE
26.72
+0.60%
Enplas 6961.TSE
29.07
-2.97%
Takasago International 4914.TSE
47.75
-0.89%
Comture 3844.TSE
11.71
-1.51%
AZ-COM MARUWA Holdings 9090.TSE
7.47
+0.67%
LX Semicon 108320.KO
48.85
-0.18%
Krosaki Harima 5352.TSE
23.42
+0.26%
Nishimatsuya Chain 7545.TSE
14.77
+0.48%
gremz 3150.TSE
16.42
+0.37%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.80
-1.10%
Sakata Seed 1377.TSE
24.15
-0.17%
Lotte Energy Materials 020150.KO
17.02
-0.82%
Ushio 6925.TSE
12.23
-0.65%
Yungshin Construction & Development 5508.TWO
4.32
-0.46%
Hokkoku Financial Holdings 7381.TSE
34.30
+1.63%
Seikitokyu Kogyo 1898.TSE
10.03
+0.30%
Youngone 111770.KO
43.57
-3.58%
Lotte Chilsung Beverage 005300.KO
92.94
-3.02%
O-Bank 2897.TW
0.32
0.00%
Paltac 8283.TSE
27.98
+0.11%
LOTTE rental 089860.KO
25.38
-1.32%
Kojima 7513.TSE
8.72
+0.69%
San Fu Chemical 4755.TW
3.89
-2.26%
The Oita Bank 8392.TSE
28.24
+2.84%
SD BioSensor 137310.KO
7.45
-3.25%
Takara Standard 7981.TSE
16.74
+0.06%
TYC Brother Industrial 1522.TW
1.63
-2.40%
Shinkong Textile 1419.TW
2.07
-2.36%
SNT Motiv 064960.KO
23.36
-4.26%
ENNOSTAR 3714.TW
1.21
-2.42%
Aeon Delight 9787.TSE
37.35
-0.32%
Iriso Electronics 6908.TSE
19.56
+0.15%
Riso Kagaku 6413.TSE
7.83
-1.76%
AOKI Holdings 8214.TSE
11.40
-0.09%
Baotek Industrial Materials 5340.TWO
1.41
-3.42%
Pan German Universal Motors 2247.TW
10.14
-0.59%
Espec 6859.TSE
21.59
-1.73%
MCJ 6670.TSE
8.71
-1.02%
Formosa International Hotels 2707.TW
6.63
-1.49%
Universal Entertainment 6425.TSE
6.78
-1.17%
Fukuyama Transporting 9075.TSE
23.63
-0.04%
SeAH Steel Holdings 003030.KO
165.42
-1.92%
China Petrochemical Development Corp. 1314.TW
0.23
-4.17%
Nissin 9066.TSE
56.13
-0.20%
METAWATER 9551.TSE
15.36
+0.33%
Hirata 6258.TSE
13.44
-1.10%
Open Up Group 2154.TSE
11.72
-0.34%
Dentium 145720.KO
46.87
-1.12%
Bio-FD&C 251120.KQ
14.65
-4.87%
Milbon 4919.TSE
16.60
-0.36%
ES-CON JAPAN 8892.TSE
7.02
+0.72%
Prima Meat Packers 2281.TSE
15.88
+0.32%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Innocean Worldwide 214320.KO
14.67
-2.40%
OPTEX GROUP 6914.TSE
11.63
-0.17%
Kyokuyo 1301.TSE
31.64
+0.48%
Daewoong 003090.KO
16.54
-4.61%
INNOX Advanced Materials 272290.KQ
17.06
-2.23%
Smaregi 4431.TSE
20.39
-0.15%
Ever Supreme Bio Technology 6712.TWO
5.27
-1.86%
Ryobi 5851.TSE
15.44
-0.06%
Sungwoo Hitech 015750.KQ
4.38
-2.23%
Noevir Holdings 4928.TSE
30.08
-0.43%
SBS Holdings 2384.TSE
21.41
-2.24%
Ki-Star Real Estate 3465.TSE
32.05
-1.17%
Kumiai Chemical Industry 4996.TSE
5.54
-0.54%
IDEC 6652.TSE
15.59
-0.57%
MATSUDA SANGYO 7456.TSE
23.15
-0.90%
Nien Made Enterprise 8464.TW
14.16
-1.19%
Nippon Pillar Packing 6490.TSE
26.47
-1.49%
The Nisshin OilliO Group 2602.TSE
34.37
-0.43%
Lotte Non – Life Insurance 000400.KO
1.36
+0.74%
Ottogi 007310.KO
293.79
-1.89%
TACHI-S 7239.TSE
11.93
-1.16%
BH 090460.KO
9.30
-2.31%
Bunka Shutter 5930.TSE
16.33
-0.06%
Torishima Pump Mfg. 6363.TSE
14.21
+0.78%
Osaka Organic Chemical Industry 4187.TSE
17.51
-0.57%
Lungyen Life Service 5530.TWO
2.12
-2.30%
Sinanen Holdings 8132.TSE
44.14
+0.48%
JSL Construction & Development 2540.TW
2.70
-1.82%
POSCO M-TECH 009520.KQ
8.82
-0.34%
Nagano Keiki 7715.TSE
13.22
-0.68%
Toa Road 1882.TSE
10.51
+0.10%
Taiwan High Speed Rail 2633.TW
1.00
0.00%
Nichicon 6996.TSE
8.42
-0.24%
Taihei Dengyo Kaisha 1968.TSE
38.46
+0.94%
Visco Vision 6782.TW
6.08
-2.09%
Mitsubishi Shokuhin 7451.TSE
43.94
-0.14%
Tsukishima Holdings 6332.TSE
14.06
-0.64%
SK Networks 001740.KO
3.37
-1.46%
SeAH Holdings 058650.KO
97.86
+1.65%
Lotte Wellfood 280360.KO
88.98
-2.27%
Yamazen 8051.TSE
8.49
-1.51%
Optorun 6235.TSE
10.87
-1.18%
Dong-A Socio Holdings 000640.KO
85.31
-3.97%
The Okinawa Electric Power Companyorporated 9511.TSE
6.44
+1.10%
eGuarantee 8771.TSE
10.22
+0.39%
Kanamoto 9678.TSE
22.11
-0.32%
CELSYS 3663.TSE
10.29
+1.28%
Saint Marc Holdings 3395.TSE
16.05
+0.19%
TPK Holding 3673.TW
1.07
-3.60%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.93
-1.13%
Roland 7944.TSE
21.41
-1.61%
Foosung 093370.KO
3.60
-1.37%
Sanyo Denki 6516.TSE
64.86
-1.89%
Senshu Electric 9824.TSE
28.86
+0.17%
Kamei 8037.TSE
17.64
+0.17%
NEXTIN 348210.KQ
36.75
-1.37%
Shinkong Insurance 2850.TW
3.43
+0.29%
Qol Holdings 3034.TSE
12.81
+0.95%
Totech 9960.TSE
19.08
+0.85%
TSI Holdings 3608.TSE
7.86
-0.25%
Godo Steel 5410.TSE
26.30
-0.98%
NICE Information Service 030190.KO
11.91
-3.72%
Zenrin 9474.TSE
7.05
-0.84%
Taiwan Puritic 6826.TWO
13.65
-0.15%
SRS Holdings 8163.TSE
8.58
-0.81%
Chong Kun Dang Pharmaceutical 185750.KO
63.31
-1.43%
Maxell 6810.TSE
13.24
-0.45%
Token 1766.TSE
96.74
-0.25%
Sakura Development 2539.TW
2.26
-1.31%
Hyundai Home Shopping Network 057050.KO
41.01
-0.87%
DN Automotive 007340.KO
17.17
-1.60%
JAC Recruitment 2124.TSE
6.78
-1.17%
Aisan Industry 7283.TSE
11.71
-1.18%
Nissha 7915.TSE
9.27
-2.63%
Oisix ra daichi 3182.TSE
11.39
-1.13%
FuRyu 6238.TSE
6.94
-1.00%
Wacom 6727.TSE
4.67
-1.27%
The Bank of Iwate 8345.TSE
21.90
+3.45%
Aekyung Industrial 018250.KO
11.82
-2.56%
Lumosa Therapeutics 6535.TWO
4.89
-1.61%
Yondenko 1939.TSE
9.02
+0.45%
Link and Motivation 2170.TSE
3.33
-0.30%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Topre 5975.TSE
13.67
+0.44%
Heiwado 8276.TSE
19.56
-0.25%
Mercuries Life Insurance 2867.TW
0.17
0.00%
IwaiCosmo Holdings 8707.TSE
15.73
+1.22%
The Miyazaki Bank 8393.TSE
25.95
+2.41%
SFA Engineering 056190.KQ
17.02
-0.58%
San ju San Financial Group 7322.TSE
21.10
+1.88%
Hua Eng Wire & Cable 1608.TW
0.88
-3.30%
Belc 9974.TSE
51.70
-0.84%
Central Glass 4044.TSE
20.79
-0.29%
Takara Bio 4974.TSE
5.55
-1.25%
Miyaji Engineering Group 3431.TSE
12.95
-0.31%
Teikoku Sen-i 3302.TSE
19.04
+0.26%
Shihlin Paper 1903.TW
1.91
-2.55%
Nippon Densetsu Kogyo 1950.TSE
17.94
+1.76%
Chin-Poon Industrial 2355.TW
1.12
-1.75%
LF Corp. 093050.KO
13.34
-1.55%
Hakuto 7433.TSE
25.26
-1.14%
Noritake 5331.TSE
25.29
-0.20%
Microbio 4128.TWO
0.79
-2.47%
ARCS 9948.TSE
20.52
-0.53%
Great Tree Pharmacy 6469.TWO
5.03
-2.14%
C.Uyemura & 4966.TSE
64.17
+0.33%
Shinsegae International 031430.KO
9.10
-2.67%
Classover Holdings KIDZ
2.78
-7.33%
Nippon Seiki 7287.TSE
9.98
+0.71%
Nippon Ceramic 6929.TSE
19.06
-1.40%
Sajodaerim 003960.KO
30.59
-4.20%
Cheng Loong 1904.TW
0.63
0.00%
Hanil Cement 300720.KO
13.45
-3.24%
Sanyo Chemical Industries 4471.TSE
26.09
+0.08%
Itochu Enex 8133.TSE
12.20
+0.58%
Pegavision 6491.TW
10.38
-1.98%
KLab 3656.TSE
0.78
+1.30%
Safie 4375.TSE
7.17
-0.14%
KITZ 6498.TSE
8.12
-0.12%
Autobacs Seven 9832.TSE
10.03
+0.10%
Joshin Denki 8173.TSE
16.31
-1.69%
Kappa Create 7421.TSE
10.46
-0.57%
PHC Holdings 6523.TSE
6.30
-1.25%
Sincere Navigation 2605.TW
0.78
0.00%
Elecom 6750.TSE
12.34
-0.24%
JBCC Holdings 9889.TSE
8.91
-0.22%
SUNCORPORATION 6736.TSE
36.87
+0.27%
The First Bank Of Toyama 7184.TSE
6.99
+0.43%
Rechi Precision 4532.TW
0.85
-2.30%
Fujio Food Group 2752.TSE
7.80
-0.76%
CJ CGV 079160.KO
3.81
-1.04%
Neowiz Games 095660.KQ
17.72
-2.58%
ARGO GRAPHICS 7595.TSE
35.48
-0.89%
Chief Telecom 6561.TWO
13.75
-0.94%
Shinkong Synthetic Fibers 1409.TW
0.42
-2.33%
EIZO 6737.TSE
14.89
-0.40%
Asanuma 1852.TSE
5.24
-0.19%
Delpha Construction 2530.TW
1.09
0.00%
Integrated Service Technology (iST) 3289.TWO
3.71
-1.59%
Japan Securities Finance 8511.TSE
11.99
+0.42%
Lian Hwa Foods 1231.TW
4.89
-0.61%
Taiwan Cogeneration 8926.TW
1.46
-0.68%
HannStar Display 6116.TW
0.25
0.00%
Able C&C 078520.KO
5.53
-1.95%
Com2uS 078340.KQ
29.89
+0.07%
T. Hasegawa 4958.TSE
20.96
-0.33%
Eiken Chemical 4549.TSE
14.41
-1.30%
Lin BioScience 6696.TWO
4.82
-0.21%
Young Poong 000670.KO
31.76
-3.32%
Green Cross Holdings 005250.KO
11.80
-4.22%
Formosa Taffeta 1434.TW
0.57
0.00%
Aichi 6345.TSE
9.18
-1.50%
Cyberlink 5203.TW
3.64
-0.27%
GMO Financial Holdings 7177.TSE
5.43
-0.18%
Matsuya 8237.TSE
7.07
+0.28%
Base 4481.TSE
22.63
-1.22%
Katakura Industries 3001.TSE
16.67
+2.52%
TSE 131290.KQ
29.09
-1.29%
MCNEX 097520.KO
19.33
-2.91%
Ecopro HN 383310.KQ
18.67
-2.30%
Sinko Industries 6458.TSE
8.25
+0.12%
Konoike Transport 9025.TSE
20.19
-0.35%
Greatek Electronics 2441.TW
2.05
-0.49%
Canon Electronics 7739.TSE
17.26
-0.46%
KCC GLASS 344820.KO
24.50
-0.49%
Avex 7860.TSE
8.49
-0.82%
Artist Studio Inc. 200350.KQ
7.92
-1.98%
Belluna 9997.TSE
6.18
-1.28%
Toenec 1946.TSE
8.57
-0.58%
RaonSecure 042510.KQ
8.57
-4.46%
Japan Lifeline 7575.TSE
9.98
-0.89%
Doshisha 7483.TSE
17.10
+0.12%
Hung Sheng Construction 2534.TW
0.84
-1.18%
Alpha Networks 3380.TW
1.00
-2.91%
Weikeng Industrial 3033.TW
1.17
-0.85%
Torii Pharmaceutical 4551.TSE
43.80
-0.45%
Wafer Works 6182.TWO
0.74
-2.63%
Nittetsu Mining 1515.TSE
51.21
-1.39%
Hsin Kuang Steel 2031.TW
1.36
-2.86%
Edia 3935.TSE
4.83
+0.63%
Okinawa Financial Group 7350.TSE
21.55
+0.80%
TOKAI Holdings 3167.TSE
6.92
-0.43%
Sunplus Technology 2401.TW
0.64
-3.03%
Acer E-Enabling Service Business 6811.TWO
8.08
-1.94%
DDC Enterprise Limited DDC
12.00
+0.84%
Yieh Phui Enterprise 2023.TW
0.53
0.00%
Maruzen Showa Unyu 9068.TSE
47.05
+0.43%
Tokyo Communications Group 7359.TSE
2.61
+3.16%
Holiday Entertainment 9943.TW
2.73
+0.74%
Nihon Nohyaku 4997.TSE
5.63
-0.71%
Sunjin Beauty Science 086710.KQ
9.12
-2.77%
The Pack 3950.TSE
7.80
-1.02%
GOLFZON 215000.KQ
50.25
-1.04%
WingArc1st 4432.TSE
27.55
-0.18%
San-Ai Obbli 8097.TSE
12.81
-0.23%
Sun Frontier Fudousan 8934.TSE
14.26
+0.14%
Bafang Yunji 2753.TW
6.20
-1.27%
Fujibo Holdings 3104.TSE
39.85
-0.30%
Hokuetsu 3865.TSE
7.05
-0.84%
Konishi 4956.TSE
8.13
0.00%
Komori 6349.TSE
10.01
-1.38%
Kolmar BNH 200130.KQ
10.94
-1.35%
Actron Technology 8255.TWO
4.04
-1.94%
Matsuya Foods Holdings 9887.TSE
41.65
+0.53%
ITOCHU-SHOKUHIN 2692.TSE
66.74
+0.10%
GOLDCREST 8871.TSE
22.94
-0.91%
Far Eastern Department Stores 2903.TW
0.75
-1.32%
Dongwon F&B 049770.KO
31.76
-3.84%
Asahi Yukizai 4216.TSE
28.45
+0.82%
KG Dongbu Steel 016380.KO
4.74
-1.25%
Nachi-Fujikoshi 6474.TSE
21.38
-0.65%
TOCALO 3433.TSE
12.99
-0.69%
JW Pharmaceutical 001060.KO
16.69
-1.48%
Honeys Holdings 2792.TSE
11.00
-0.36%
NS United Kaiun Kaisha 9110.TSE
27.10
-0.91%
Create SD Holdings 3148.TSE
21.93
+0.32%
TPR 6463.TSE
13.93
-0.71%
YC Inox 2034.TW
0.79
0.00%
Shin-Etsu Polymer 7970.TSE
11.84
-0.34%
Kohsoku 7504.TSE
19.35
+0.26%
Hochiki 6745.TSE
21.10
-0.80%
Valor Holdings 9956.TSE
17.18
-0.29%
Formosa Sumco Technology 3532.TW
2.69
-2.18%
Keihanshin Building 8818.TSE
10.40
-0.10%
TKC 9746.TSE
29.35
+0.03%
JAMCO 7408.TSE
12.43
-0.24%
Pacific Industrial 7250.TSE
9.38
-1.26%
United Renewable Energy 3576.TW
0.23
-4.17%
JM Holdings 3539.TSE
18.25
-0.38%
Next Technology Holdings Inc NXTT
2.52
+2.02%
Fukui Computer Holdings 9790.TSE
20.57
+0.69%
Nissei ASB Machine 6284.TSE
40.75
+0.37%
Thinking Electronic Industrial 2428.TW
4.63
-1.28%
Studio Mir 408900.KQ
2.60
-1.52%
Ateam 3662.TSE
8.77
+0.46%
Hyundai Bioscience 048410.KQ
6.65
-0.60%
Vertex 5290.TSE
16.17
+1.57%
Softstar Entertainment 6111.TWO
1.73
-4.42%
Hanssem 009240.KO
33.12
-0.18%
Aiphone 6718.TSE
18.75
-0.37%
Zyxel Group 3704.TW
0.93
-3.12%
Shofu 7979.TSE
13.50
-1.75%
Solus Advanced Materials 336370.KO
6.09
-1.62%
Center Laboratories 4123.TWO
1.27
-2.31%
Winstek Semiconductor 3265.TWO
3.25
-1.81%
transcosmos 9715.TSE
24.36
-0.16%
Sakai Moving Service 9039.TSE
18.25
-0.82%
Futaba Industrial 7241.TSE
5.48
-1.26%
Chlitina Holding 4137.TW
3.59
-2.97%
SIIX 7613.TSE
8.19
-0.97%
Iljin Hysolus 271940.KO
12.18
-1.46%
New gen Ivf NIVF
0.93
-6.06%
Basel Medical Group Ltd BMGL
1.72
-1.15%
I-Sheng Electric Wire & Cable 6115.TW
1.73
-5.46%
Cawachi 2664.TSE
19.13
-0.26%
Elematec 2715.TSE
15.29
-0.46%
S&B Foods 2805.TSE
21.07
-0.14%
Funai Soken Holdings 9757.TSE
16.53
+0.06%
YungShin Global Holding 3705.TW
2.07
-0.48%
Union Bank of Taiwan 2838.TW
0.62
0.00%
BML 4694.TSE
22.70
+0.18%
Trident Digital TDTH
0.27
+3.85%
YeaShin International Development 5213.TWO
0.98
-2.97%
DREAMTECH 192650.KO
4.44
-1.33%
BRONCO BILLY 3091.TSE
24.43
-0.29%
Fuji 7605.TSE
19.56
-0.36%
SFA Semicon 036540.KQ
2.36
-1.67%
Cube Entertainment 182360.KQ
11.99
-1.80%
Hi-Lex 7279.TSE
14.76
+0.54%
Farglory Free Trade Zone Investment Holding 5607.TW
1.48
-0.67%
Cresco 4674.TSE
11.23
-0.88%
Aurora 2373.TW
2.11
-2.31%
Advancetek Enterprise 1442.TW
2.44
-1.61%
KMC (Kuei Meng) International 5306.TW
3.39
+2.73%
ChipMOS Technologies 8150.TW
0.93
-2.11%
Taiwan Tea 2913.TW
0.55
-1.79%
Taiwan Semiconductor 5425.TWO
1.59
-1.85%
TTY Biopharm 4105.TWO
2.61
-1.51%
Cathay Real Estate Development 2501.TW
0.69
0.00%
Yuasa Trading 8074.TSE
31.01
-0.77%
Test-Rite International 2908.TW
0.68
0.00%
Sato Holdings 6287.TSE
14.21
-0.70%
Adlink Technology 6166.TW
2.11
-1.86%
RAIZNEXT 6379.TSE
12.65
+1.12%
Takamatsu Construction Group 1762.TSE
20.89
+1.51%
Hioki E.E. 6866.TSE
38.32
-1.21%
Stark Technology 2480.TW
5.37
-0.92%
Zeria Pharmaceutical 4559.TSE
14.15
-0.49%
Nishio Holdings 9699.TSE
27.72
-1.28%
MINISTOP 9946.TSE
12.65
-0.32%
JCU 4975.TSE
21.97
-1.08%
Mos Food Services 8153.TSE
25.71
+0.08%
Fullcast Holdings 4848.TSE
11.48
-0.61%
Saibu Gas Holdings 9536.TSE
12.42
-0.16%
Sumitomo Seika Chemicals. 4008.TSE
30.25
-0.20%
Tong Yang Life Insurance 082640.KO
4.85
-2.22%
WELLNEO SUGAR 2117.TSE
15.63
-0.13%
Komeri 8218.TSE
20.19
-0.59%
China Metal Products 1532.TW
0.93
0.00%
Showbox 086980.KQ
2.09
-1.88%
TOC 8841.TSE
4.75
+1.93%
Broadleaf 3673.TSE
5.02
+0.80%
Elitegroup Computer Systems 2331.TW
0.64
-3.03%
Axial Retailing 8255.TSE
7.78
-0.13%
Globeride 7990.TSE
14.99
+0.33%
G-Tekt 5970.TSE
12.32
-0.81%
Sagami Holdings 9900.TSE
11.88
-0.67%
EirGenix 6589.TWO
2.16
-2.70%
Cuckoo Holdings 192400.KO
22.41
-3.49%
MegaStudyEdu 215200.KQ
36.75
+0.03%
Daiho 1822.TSE
5.61
+1.81%
Wakita & 8125.TSE
11.82
-0.42%
eREX 9517.TSE
5.15
+0.59%
Perfect Corp. PERF
2.53
+5.42%
Oriental Union Chemical 1710.TW
0.40
-2.44%
Soft-World International 5478.TWO
3.56
-1.93%
Mitsui DM Sugar Holdings 2109.TSE
21.41
0.00%
Standard Chemical & Pharmaceutical 1720.TW
1.98
-1.49%
TRANSACTION 7818.TSE
16.53
-1.43%
Daiichi Jitsugyo 8059.TSE
17.33
+1.23%
GREE Holdings 3632.TSE
3.40
-0.29%
Halows 2742.TSE
32.09
+0.12%
Fuji 8278.TSE
13.79
-0.43%
Jeju Air 089590.KO
5.25
-0.94%
Kato Sangyo 9869.TSE
38.25
+0.39%
TV TOKYO Holdings 9413.TSE
23.56
-1.05%
CUCKOO Homesys 284740.KO
19.59
+0.05%
Chofu Seisakusho 5946.TSE
12.92
+0.86%
LITALICO 7366.TSE
8.81
-0.79%
ATOM 7412.TSE
4.57
0.00%
CTI Engineering 9621.TSE
20.00
+1.68%
ECOVE Environment 6803.TWO
10.00
-0.40%
Raysum 8890.TSE
39.25
+0.33%
Wayi International Digital Entertainment 3086.TWO
5.49
-2.14%
Riken Vitamin 4526.TSE
18.93
+0.26%
Hotai Finance 6592.TW
2.32
-2.52%
ContentreeJoongAng 036420.KQ
8.36
-1.65%
Morita Holdings 6455.TSE
14.58
-0.61%
Shinagawa Refractories 5351.TSE
11.45
-0.26%
I””LL 3854.TSE
18.78
+0.27%
Septeni Holdings 4293.TSE
2.89
-0.69%
Akatsuki Inc. 3932.TSE
20.06
-0.25%
Advanced Ceramic X 3152.TWO
4.08
-3.09%
Marusan Securities 8613.TSE
6.21
0.00%
Sensortek Technology 6732.TWO
6.48
-3.28%
Sekisui Jushi 4212.TSE
13.86
+0.65%
Valqua 7995.TSE
21.07
-0.61%
Kintetsu Department Store 8244.TSE
12.03
-0.58%
Yokorei 2874.TSE
6.14
+0.82%
KYORIN Pharmaceutical 4569.TSE
10.33
+0.10%
Wakachiku Construction 1888.TSE
30.42
+0.03%
SPC Samlip 005610.KO
41.59
-1.91%
Tachibana Eletech 8159.TSE
18.60
+0.16%
Dimerco Express 5609.TWO
2.60
+1.17%
AmTRAN Technology 2489.TW
0.49
-2.00%
Asiana Airlines 020560.KO
7.17
-0.69%
Nexen Tire 002350.KO
4.64
-0.85%
MarkLines 3901.TSE
13.08
-0.08%
CyberStep 3810.TSE
2.03
-0.98%
IS DongSeo 010780.KO
15.81
-0.88%
JTOWER 4485.TSE
22.76
+0.13%
Hibiya Engineering 1982.TSE
25.40
+1.48%
NeoPharm 092730.KQ
10.31
-2.37%
PIA 4337.TSE
19.40
-2.56%
Okasan Securities Group 8609.TSE
4.70
0.00%
Nippon Fine Chemical 4362.TSE
17.06
-0.52%
Wysiwyg Studios 299900.KQ
0.76
-1.30%
Asia Cement Co. 183190.KO
9.06
-3.82%
Arata 2733.TSE
20.89
-0.14%
Tsuzuki Denki 8157.TSE
19.46
+1.41%
Kisoji 8160.TSE
16.40
-0.85%
I-ne 4933.TSE
10.91
+0.18%
Nichiha 7943.TSE
20.96
-0.47%
North-Star International 8927.TWO
1.71
-1.16%
ANEST IWATA 6381.TSE
9.85
-0.40%
Vivotek 3454.TW
3.73
-2.61%
COLOPL 3668.TSE
3.52
-0.85%
Japan Pulp and Paper 8032.TSE
4.32
+0.23%
Osaka Steel 5449.TSE
19.58
+0.98%
Mitsubishi Pencil 7976.TSE
14.13
-0.56%
Computer Engineering & Consulting 9692.TSE
14.88
+0.34%
KG Mobility 003620.KO
2.67
-1.84%
91App 6741.TWO
2.84
-1.05%
Tanvex BioPharma 6541.TW
1.86
-2.11%
Vt Holdings 7593.TSE
3.24
-0.92%
Eslead 8877.TSE
31.39
-0.22%
Restar Holdings 3156.TSE
17.47
-1.30%
S Foods 2292.TSE
18.29
+0.44%
Hyundai Green Food 453340.KO
12.78
-1.16%
Hamakyorex 9037.TSE
9.51
-0.31%
Press Kogyo 7246.TSE
3.83
-0.52%
CURVES HOLDINGS 7085.TSE
4.75
-0.84%
Avant Group 3836.TSE
10.15
-0.78%
Nova Technology 6613.TWO
5.49
-1.44%
Handa Pharmaceuticals 6620.TWO
2.79
-1.76%
Mitsuuroko Group Holdings 8131.TSE
13.71
-2.56%
SRA Holdings 3817.TSE
31.60
-0.19%
The Japan Wool Textile 3201.TSE
10.28
+0.29%
Shinnihon 1879.TSE
11.32
+0.44%
Shibuya 6340.TSE
22.56
0.00%
J-Oil Mills 2613.TSE
13.69
-0.36%
SFP Holdings 3198.TSE
15.59
-0.13%
Universal Vision Biotechnology 3218.TWO
6.96
-2.93%
Chun Yuan Steel Industry 2010.TW
0.65
0.00%
Shoei Foods 8079.TSE
27.55
-0.04%
Midac Holdings 6564.TSE
13.86
+0.07%
YFY 1907.TW
0.83
-1.19%
Denyo 6517.TSE
19.86
+1.17%
Mitani Sekisan 5273.TSE
53.43
+1.14%
Webzen 069080.KQ
10.60
-1.21%
Fukuda Denshi 6960.TSE
47.12
-0.61%
Ryoden 8084.TSE
19.20
-0.41%
Arealink 8914.TSE
16.22
-1.10%
Media Do 3678.TSE
11.84
-0.08%
Can Do 2698.TSE
24.39
+0.66%
Starzen 8043.TSE
7.47
-0.27%
IBASE Technology 8050.TWO
2.06
-1.44%
Dexter Studios 206560.KQ
4.52
-0.66%
Mochida Pharmaceutical 4534.TSE
20.10
-0.30%
Vital KSK Holdings 3151.TSE
8.31
+0.36%
Kanto Denka Kogyo 4047.TSE
5.84
-1.68%
Fukushima Galilei 6420.TSE
21.17
-0.66%
Taiwan Sakura 9911.TW
2.96
-0.34%
Da-Cin Construction 2535.TW
1.97
-0.51%
Chubu Steel Plate 5461.TSE
14.44
-1.97%
Beauty Garage 3180.TSE
11.27
+1.62%
SuperAlloy Industrial Co. 1563.TW
1.82
-2.15%
FSP Technology 3015.TW
1.92
-2.04%
Gongwin Biopharm Holdings 6617.TWO
3.00
-2.28%
Holy Stone Enterprise 3026.TW
2.72
-0.73%
UTI 179900.KQ
17.83
-1.38%
Taiwan FamilyMart 5903.TWO
7.12
-0.14%
Nichireki 5011.TSE
16.98
+0.83%
MARUKA FURUSATO 7128.TSE
15.86
-0.31%
Riken Technos 4220.TSE
7.60
+0.26%
LOTTE INNOVATE Co. 286940.KO
16.58
-1.89%
ZIGExN 3679.TSE
3.26
-0.61%
Grand Pacific Petrochemical 1312.TW
0.33
0.00%
TOKAI 9729.TSE
14.95
+0.47%
Tonami Holdings 9070.TSE
70.10
-0.11%
Japan Transcity 9310.TSE
7.46
+1.50%
J Trust 8508.TSE
2.87
-0.35%
MEISEI INDUSTRIAL 1976.TSE
10.23
+0.39%
Sporton International 6146.TWO
5.79
-1.70%
Bourbon 2208.TSE
18.04
-0.17%
Dongwon Systems 014820.KO
23.62
-0.51%
Icomorporated 6820.TSE
20.51
+0.39%
EM Systems 4820.TSE
4.93
-2.76%
Aucnet 3964.TSE
11.18
+0.09%
Nagaileben 7447.TSE
14.52
-0.68%
NEC Capital Solutions 8793.TSE
26.47
-0.56%
Shining Building Business 5531.TW
0.32
0.00%
Tainan Spinning 1440.TW
0.46
-2.13%
Hokuetsu Industries 6364.TSE
12.83
-1.16%
Clevo 2362.TW
1.57
-1.88%
Yem Chio 4306.TW
0.55
0.00%
Japan Business Systems 5036.TSE
9.96
+0.40%
Ampoc Far-East 2493.TW
3.33
-1.77%
HEROZ 4382.TSE
7.43
-1.85%
Aiming 3911.TSE
1.68
-1.18%
JSP 7942.TSE
12.99
-0.69%
Nitta 5186.TSE
26.58
-0.15%
Kwan’s International 6101.TWO
1.33
-1.48%
Imperial Hotel 9708.TSE
6.73
-1.03%
Wowow Inc. 4839.TSE
7.23
+0.98%
PSS 6914.TW
5.03
-0.79%
Darfon Electronics 8163.TW
1.18
-0.84%
Continental Holdings 3703.TW
0.82
-1.20%
Boryung 003850.KO
6.16
-1.44%
Fun Yours Technology 6482.TWO
2.18
-2.68%
USI 1304.TW
0.33
-2.94%
Gourmet Master 2723.TW
2.91
-0.68%
Hokuto 1379.TSE
12.38
-0.88%
Chang Wah Technology 6548.TWO
1.06
-2.75%
Tsurumi Manufacturing 6351.TSE
24.81
-0.32%
NIPPON KANZAI Holdings 9347.TSE
18.68
-0.59%
TAI-TECH Advanced Electronics 3357.TWO
3.30
-1.49%
Aeon Hokkaido 7512.TSE
6.20
-0.64%
Brighton-Best International (Taiwan) 8415.TWO
1.15
-1.71%
Mitsubishi Research Institute 3636.TSE
31.50
-0.51%
Fujimori Kogyo 7917.TSE
26.09
+0.35%
Hong Pu Real Estate Development 2536.TW
1.01
-1.94%
ASKA Pharmaceutical Holdings 4886.TSE
17.04
-0.58%
Miwon Commercial 002840.KO
122.50
-1.01%
Teikoku Electric Mfg. 6333.TSE
21.62
+0.19%
Oiles 6282.TSE
14.14
-1.05%
FIC Global 3701.TW
1.14
-1.72%
Namchow Holdings 1702.TW
1.42
-0.70%
Central Automotive Products 8117.TSE
12.47
+0.97%
Nissan Shatai 7222.TSE
7.30
-0.95%
TDC SOFT 4687.TSE
8.80
-1.46%
GIANTSTEP 289220.KQ
5.30
-3.64%
NAFCO 2790.TSE
12.37
-1.12%
T3EX Global Holdings 2636.TW
2.50
-1.19%
China Steel Chemical 1723.TW
3.18
-0.63%
Business Engineering 4828.TSE
34.93
-0.91%
Eagle Industry 6486.TSE
13.17
-0.68%
Obara Grouporporated 6877.TSE
24.60
-0.61%
Standard Foods 1227.TW
1.15
-0.86%
Drecom 3793.TSE
3.69
0.00%
Nitto Fuji Flour Milling 2003.TSE
49.27
-1.14%
Taiwan Steel Union 6581.TW
3.75
-0.53%
Foresee Pharmaceuticals 6576.TWO
2.29
-0.87%
J.S.B. 3480.TSE
26.61
+0.45%
Grape King Bio 1707.TW
4.32
-0.46%
Chori 8014.TSE
28.00
-1.16%
NICHIDEN 9902.TSE
18.70
-0.27%
Okamoto Industries 5122.TSE
33.26
-0.75%
Mie Kotsu Group Holdings 3232.TSE
3.44
-1.15%
Prenetics PRE
8.00
+1.14%
Sinon 1712.TW
1.43
-0.69%
Kitanotatsujin 2930.TSE
0.98
-1.01%
The Shibusawa Warehouse 9304.TSE
27.89
+0.18%
Universal Cement 1104.TW
0.96
-1.03%
It””s Hanbul 226320.KO
9.54
-2.65%
Imagica Group 6879.TSE
5.49
-0.36%
HYUNDAI BIOLAND 052260.KQ
3.84
-2.04%
Crowell Development 2528.TW
1.08
-1.82%
Koatsu Gas Kogyo 4097.TSE
7.21
-0.28%
Hokkaido Gas 9534.TSE
4.15
+0.73%
JFE Systems 4832.TSE
13.03
+1.56%
Miroku Jyoho Service 9928.TSE
12.18
-0.08%
C.I. Medical 3540.TSE
6.77
+1.65%
Bando Chemical Industries 5195.TSE
11.86
+0.51%
Longchen Paper & Packaging 1909.TW
0.31
-3.13%
NAGAWA 9663.TSE
42.34
-1.44%
Retail Partners 8167.TSE
9.78
-0.31%
AXXZIA 4936.TSE
3.28
-0.91%
Shikoku Kasei Holdings 4099.TSE
13.56
-0.37%
Showa Sangyo 2004.TSE
20.29
-0.64%
SBI Global Asset Management 4765.TSE
4.32
0.00%
DigiAsia Corp FAAS
0.56
-5.08%
Iwaki 6237.TSE
16.29
-0.12%
Maruzen 5982.TSE
23.98
-1.32%
Hanil Holdings 003300.KO
13.14
-1.05%
CRE 3458.TSE
11.79
+0.08%
AAEON Technology 6579.TW
4.18
-1.42%
G-7 Holdings 7508.TSE
9.32
-2.10%
Fujiya 2211.TSE
16.76
+0.12%
BioNote 377740.KO
3.68
-1.34%
SALA 2734.TSE
6.73
-1.03%
Gala 4777.TSE
1.75
-1.13%
China Bills Finance 2820.TW
0.52
0.00%
Excelsior Medical 4104.TW
2.90
-0.34%
Advanced International Multitech 8938.TWO
2.24
-0.88%
HIM International Music 8446.TWO
3.29
-0.90%
CHC Resources 9930.TW
2.63
0.00%
SM Culture & Contents 048550.KQ
1.07
-1.83%
Sanyo Electric Railway 9052.TSE
13.66
-0.29%
Nagase Brothers 9733.TSE
13.17
-0.15%
Ya-Man 6630.TSE
5.86
-0.68%
Toukei Computer 4746.TSE
26.58
-0.67%
Taiwan Navigation 2617.TW
0.98
0.00%
Almado 4932.TSE
7.38
-0.81%
Softcreate Holdings 3371.TSE
14.68
-1.81%
MIRAE ASSET Life Insurance 085620.KO
4.67
-1.68%
Shinsho 8075.TSE
14.05
-0.57%
Power Wind Health Industryorporated 8462.TW
4.53
-0.44%
Nidec Chaun-Choung Technology 6230.TW
4.42
-3.28%
Hokkaido Coca-Cola Bottling 2573.TSE
23.39
+0.30%
Thye Ming Industrial 9927.TW
2.41
-0.41%
Cota 4923.TSE
10.11
-0.98%
Kerry TJ Logistics 2608.TW
1.16
-0.85%
Kedge Construction 2546.TW
2.88
-1.71%
Chung Hwa Pulp 1905.TW
0.41
-2.38%
GFC 4506.TWO
3.90
+0.26%
UPC Technology 1313.TW
0.27
-3.57%
Yuanta Futures 6023.TWO
2.80
-0.71%
Formosa Advanced Technologies 8131.TW
0.96
-1.03%
Asahi Broadcasting Group 9405.TSE
4.66
-1.89%
KEYEAST 054780.KQ
3.19
-0.62%
International CSRC Investment Holdings 2104.TW
0.37
-2.63%
Mirai Industry 7931.TSE
23.67
-0.42%
Kanagawa Chuo Kotsu 9081.TSE
24.32
-0.61%
Murakami 7292.TSE
43.80
+0.16%
NANTEX Industry 2108.TW
0.83
-2.35%
Tenma 7958.TSE
24.71
-0.44%
BenQ Materials 8215.TW
0.80
-2.44%
Kiswire 002240.KO
13.52
+0.07%
Alpha Systems 4719.TSE
24.77
-0.32%
ScinoPharm Taiwan 1789.TW
0.59
0.00%
Chinese Gamer International 3083.TWO
1.23
-3.91%
Altech 4641.TSE
18.86
-0.68%
INTAGE HOLDINGS 4326.TSE
12.25
-0.33%
X-Legend Entertainment 4994.TW
3.32
-1.19%
Daiwa Industries 6459.TSE
11.34
-1.99%
UNITED 2497.TSE
3.96
0.00%
Capital Futures 6024.TW
1.65
-0.60%
TTET Union 1232.TW
5.27
-0.19%
Prince Housing & Development 2511.TW
0.33
0.00%
Kung Long Batteries Industrial 1537.TW
4.85
-0.61%
Marvelous 7844.TSE
3.45
-0.29%
TSRC 2103.TW
0.60
-1.64%
King’s Town Construction Co. 2524.TW
1.56
-1.89%
Kenda Rubber Industrial 2106.TW
0.75
-2.60%
CAVE Interactive 3760.TSE
7.26
+0.14%
Shinkin Central Bank 8421.TSE
1385.31
-0.31%
Hey Song 1234.TW
1.40
0.00%
The Ambassador Hotel 2704.TW
1.48
-1.33%
Miwon Specialty Chemical 268280.KO
109.52
-1.30%
SOCAR 403550.KO
9.69
-1.32%
Yuen Foong Yu Consumer Products 6790.TW
1.49
-0.67%
FAN Communications 2461.TSE
3.07
-0.65%
Sinyi Realty 9940.TW
0.88
-1.12%
HLscience 239610.KQ
8.71
-1.69%
Taiwan Printed Circuit Board Techvest 8213.TW
1.07
-0.93%
ADDCN Technology 5287.TWO
6.11
-0.49%
Genie Music 043610.KQ
1.65
0.00%
NSW 9739.TSE
18.23
-1.35%
Software Service 3733.TSE
89.60
-2.73%
Taiwan Shin Kong Security 9925.TW
1.44
-0.69%
Yulon Nissan Motor 2227.TW
2.06
-2.37%
Fujishoji Co. 6257.TSE
7.32
-0.41%
Aeon Kyushu 2653.TSE
19.47
+0.21%
Amuse 4301.TSE
11.21
+0.45%
Sampo 1604.TW
0.87
-1.14%
Mercuries & Associates Holding 2905.TW
0.43
-2.27%
San Shing Fastech 5007.TW
1.86
0.00%
DR.Wu Skincare 6523.TWO
4.53
-0.22%
Maxvalu Tokai 8198.TSE
21.83
-0.64%
Ascendio 012170.KQ
2.27
-0.44%
QST International 8349.TWO
1.81
-0.55%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.70
-0.74%
KAYAC 3904.TSE
2.90
-1.02%
Cashbox Partyworld 8359.TWO
2.85
0.00%
ShinHsiung Natural Gas 8908.TWO
1.46
0.00%
The Great Taipei Gas 9908.TW
1.08
0.00%
coly 4175.TSE
12.34
-2.06%
monoAI technology 5240.TSE
2.12
-1.85%
Premium Water Holdings 2588.TSE
21.41
-0.51%
KOIKE-YA 2226.TSE
33.06
0.00%
Tohokushinsha Film 2329.TSE
3.86
+0.52%
Taiwan Sanyo Electric 1614.TW
1.35
0.00%
Yieh United Steel 9957.TWO
0.21
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.25
+2.74%
Mitani 8066.TSE
15.04
+1.01%
GameWith 6552.TSE
1.41
0.00%
CROOZ 2138.TSE
4.19
-1.41%
National Petroleum 9937.TW
2.27
-0.44%
Tehmag Foods 1264.TWO
11.05
-0.27%
Tang Eng Iron Works 2035.TWO
1.06
+1.92%
Aeria 3758.TSE
1.86
-1.06%
EnTie Commercial Bank 2849.TW
0.48
0.00%
TENDA 4198.TSE
5.34
+0.19%
Mobile Factory 3912.TSE
6.31
-0.32%
Tose Co. 4728.TSE
4.62
-0.86%
Sunmax Biotechnology 4728.TWO
13.56
-0.22%
Southeast Cement 1110.TW
0.68
0.00%
geechs 7060.TSE
3.42
-0.87%
Keding Enterprises 6655.TW
4.34
+1.17%
NJ Holdings 9421.TSE
4.31
0.00%
Trade-Van Information Services 6183.TW
3.23
-0.31%
Imagineer 4644.TSE
6.93
-0.43%
Farglory Life Insurance 5859.TWO
0.54
0.00%
Kabuki-Za 9661.TSE
31.81
-0.09%
Sk Kaken 4628.TSE
59.30
+0.17%
Taiwan Optical Platform 6464.TW
2.81
-0.35%
Astro 3064.TWO
2.15
-0.46%
Nippon Ichi Software 3851.TSE
5.81
-1.19%
Luo Lih-Fen Holding 6666.TW
1.45
-3.33%
Jourdeness Group 4190.TW
1.21
0.00%
Hsin Tai Gas 8917.TWO
2.09
-0.48%
Nihon Falcom 3723.TSE
8.09
+1.00%
Gamesparcs 6542.TWO
1.92
0.00%
DV Biomed 6539.TWO
2.46
+4.24%
Nishimoto 9260.TSE
13.69
+0.07%
Bonne 226340.KQ
1.00
0.00%
Jeisys Medical 287410.KQ
9.46
-0.21%
Kumyang 001570.KO
7.28
-0.14%
