JAKOTA K-Pop 25 Index
84.69 USD
0.07
+0.08%
Overview
Last value
84.69 usd
52 week high
92.70 usd
52 week low
58.79 usd
About Index
- Index thesisLargest Korean companies engaged in the entertainment and interactive media & services industries
- Number of companies25
- Total market cap19.53B USD
- Max market cap8.19B USD
- Min market cap74.87M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h HYBE 352820.KO | 196.48 | 199.38 | 195.4 | -0.86 | -0.44% | 118.44 | 231.72 | 210496 | 80.62% | 8.16B | |
| s SM Entertainment 041510.KQ | 96.94 | 98.82 | 95.85 | -0.39 | -0.40% | 41.01 | 106.36 | 127673 | 74.63% | 2.22B | |
| j JYP Entertainment 035900.KQ | 54.96 | 55.75 | 53.8 | 0.86 | +1.59% | 32.10 | 59.54 | 451240 | 108.97% | 1.82B | |
| y YG Entertainment 122870.KQ | 62.93 | 64.24 | 62.17 | 0.07 | +0.11% | 22.47 | 70.37 | 163251 | 72.06% | 1.17B | |
| c CJ ENM 035760.KQ | 50.68 | 51.33 | 50.53 | -0.30 | -0.59% | 35.28 | 66.92 | 48881 | 44.78% | 1.05B | |
| s Studio Dragon 253450.KQ | 34.37 | 35.02 | 34.29 | -0.39 | -1.12% | 25.12 | 40.96 | 85167 | 57.84% | 1.03B | |
| s Soop Co. 067160.KQ | 69.17 | 70.91 | 66.56 | 3.56 | +5.43% | 53.19 | 98.49 | 260879 | 304.10% | 748.01M | |
| c CJ CGV 079160.KO | 3.81 | 3.9 | 3.77 | -0.06 | -1.55% | 2.93 | 5.42 | 163783 | 45.40% | 630.27M | |
| s SAMG Entertainment 419530.KQ | 55.54 | 56.91 | 54.96 | -0.37 | -0.66% | 6.40 | 69.60 | 69898 | 26.74% | 477.12M | |
| k KEYEAST 054780.KQ | 3.26 | 3.28 | 3.21 | 0.02 | +0.62% | 2.46 | 5.09 | 94158 | 19.02% | 277.90M | |
| a Ascendio 012170.KQ | 2.31 | 2.45 | 2.26 | -0.04 | -1.70% | 0.15 | 3.34 | 37105 | 41.53% | 238.79M | |
| c Cube Entertainment 182360.KQ | 12.05 | 12.14 | 11.97 | -0.01 | -0.08% | 8.74 | 14.23 | 29399 | 27.46% | 172.55M | |
| c ContentreeJoongAng 036420.KQ | 7.99 | 8.02 | 7.84 | 0.03 | +0.38% | 5.12 | 10.71 | 37795 | 27.09% | 153.90M | |
| a Aniplus 310200.KQ | 4.13 | 4.24 | 4 | -0.14 | -3.28% | 1.69 | 4.27 | 871880 | 77.36% | 182.65M | |
| s Showbox 086980.KQ | 2.08 | 2.08 | 2.06 | 0.01 | +0.48% | 1.86 | 3.62 | 174009 | 63.14% | 129.84M | |
| w Wysiwyg Studios 299900.KQ | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 0.65 | 2.28 | 697961 | 47.15% | 124.44M | |
| g GIANTSTEP 289220.KQ | 6.22 | 6.27 | 5.97 | 0.03 | +0.48% | 3.15 | 9.69 | 147211 | 125.15% | 137.61M | |
| 4 4by4 389140.KQ | 9.84 | 10.22 | 9.69 | 0.24 | +2.50% | 2.79 | 20.30 | 188649 | 17.88% | 108.95M | |
| d Dexter Studios 206560.KQ | 4.42 | 4.42 | 4.33 | 0.02 | +0.45% | 3.67 | 7.07 | 50172 | 39.29% | 111.25M | |
| d Daewon Media 048910.KQ | 8.19 | 8.52 | 8.07 | -0.04 | -0.49% | 4.83 | 9.16 | 85751 | 36.27% | 99.01M | |
| s SM Culture & Contents 048550.KQ | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 0.84 | 1.65 | 246230 | 78.67% | 96.72M | |
| r RaonSecure 042510.KQ | 8.56 | 8.74 | 8.5 | -0.15 | -1.72% | 1.15 | 9.74 | 53898 | 13.85% | 92.50M | |
| g Genie Music 043610.KQ | 1.70 | 1.72 | 1.65 | 0.02 | +1.19% | 1.20 | 2.57 | 257539 | 182.86% | 98.81M | |
| s Studio Mir 408900.KQ | 3.21 | 3.54 | 3.15 | -0.07 | -2.13% | 1.58 | 7.46 | 12.14M | 314.59% | 105.00M | |
| a Artist Studio Inc. 200350.KQ | 7.43 | 7.66 | 7.42 | -0.19 | -2.49% | 7.31 | 18.20 | 50417 | 21.57% | 73.04M |
