JAKOTA K-Pop 25 Index
82.37 USD
-0.28
-0.34%
Overview
Last value
82.37 usd
52 week high
92.70 usd
52 week low
58.79 usd
About Index
- Index thesisLargest Korean companies engaged in the entertainment and interactive media & services industries
- Number of companies25
- Total market cap19.14B USD
- Max market cap8.08B USD
- Min market cap71.04M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h HYBE 352820.KO | 192.60 | 194.04 | 190.8 | -1.95 | -1.00% | 118.44 | 231.72 | 152309 | 58.94% | 8.00B | |
| s SM Entertainment 041510.KQ | 93.93 | 94.93 | 93.28 | -0.79 | -0.83% | 41.01 | 106.36 | 64506 | 40.57% | 2.15B | |
| j JYP Entertainment 035900.KQ | 53.97 | 54.19 | 52.82 | 0.60 | +1.12% | 32.10 | 59.54 | 239019 | 58.74% | 1.79B | |
| y YG Entertainment 122870.KQ | 61.01 | 61.3 | 60.22 | -0.19 | -0.31% | 22.47 | 70.37 | 119102 | 54.89% | 1.13B | |
| c CJ ENM 035760.KQ | 49.37 | 50.09 | 49.01 | -0.76 | -1.52% | 35.28 | 66.92 | 44451 | 43.31% | 1.02B | |
| s Studio Dragon 253450.KQ | 34.46 | 35.07 | 33.6 | 0.59 | +1.74% | 25.12 | 40.96 | 132636 | 93.70% | 1.04B | |
| s Soop Co. 067160.KQ | 66.40 | 67.41 | 65.9 | -0.63 | -0.94% | 53.19 | 98.49 | 33317 | 38.89% | 718.12M | |
| c CJ CGV 079160.KO | 3.73 | 3.79 | 3.68 | 0.00 | 0.00% | 2.93 | 5.42 | 118473 | 35.19% | 617.58M | |
| s SAMG Entertainment 419530.KQ | 52.25 | 53.4 | 51.6 | 0.11 | +0.21% | 6.40 | 69.60 | 87741 | 33.35% | 448.84M | |
| k KEYEAST 054780.KQ | 3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 2.46 | 5.07 | 62774 | 12.59% | 270.25M | |
| a Ascendio 012170.KQ | 2.20 | 2.27 | 2.18 | -0.03 | -1.35% | 0.15 | 3.34 | 24975 | 29.12% | 227.76M | |
| c Cube Entertainment 182360.KQ | 11.48 | 11.62 | 11.47 | -0.11 | -0.95% | 8.74 | 14.23 | 29440 | 29.93% | 164.45M | |
| c ContentreeJoongAng 036420.KQ | 7.75 | 7.82 | 7.64 | -0.03 | -0.39% | 5.12 | 10.71 | 30397 | 24.54% | 149.23M | |
| a Aniplus 310200.KQ | 4.06 | 4.25 | 3.96 | -0.08 | -1.93% | 1.69 | 4.27 | 802906 | 69.68% | 179.46M | |
| s Showbox 086980.KQ | 2.06 | 2.06 | 2.04 | 0.00 | 0.00% | 1.86 | 3.62 | 120328 | 44.15% | 128.48M | |
| w Wysiwyg Studios 299900.KQ | 0.74 | 0.75 | 0.73 | 0.01 | +1.37% | 0.65 | 2.28 | 359864 | 24.45% | 125.42M | |
| g GIANTSTEP 289220.KQ | 5.10 | 5.38 | 5.04 | -0.13 | -2.49% | 3.15 | 9.41 | 92643 | 70.33% | 112.87M | |
| 4 4by4 389140.KQ | 9.49 | 9.56 | 9.36 | -0.06 | -0.63% | 2.79 | 20.30 | 77402 | 10.46% | 105.12M | |
| d Dexter Studios 206560.KQ | 4.35 | 4.38 | 4.33 | 0.01 | +0.23% | 3.67 | 7.07 | 36261 | 29.43% | 109.37M | |
| d Daewon Media 048910.KQ | 7.91 | 8.05 | 7.63 | -0.02 | -0.25% | 4.83 | 9.16 | 77102 | 34.35% | 95.62M | |
| s SM Culture & Contents 048550.KQ | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 0.84 | 1.65 | 204860 | 65.12% | 92.61M | |
| r RaonSecure 042510.KQ | 8.49 | 8.98 | 8.31 | 0.12 | +1.43% | 1.15 | 9.74 | 179967 | 45.71% | 91.84M | |
| g Genie Music 043610.KQ | 1.61 | 1.65 | 1.58 | -0.03 | -1.83% | 1.20 | 2.57 | 76880 | 53.88% | 93.55M | |
| s Studio Mir 408900.KQ | 3.16 | 3.4 | 3.15 | -0.22 | -6.51% | 1.58 | 7.46 | 2.05M | 43.41% | 103.49M | |
| a Artist Studio Inc. 200350.KQ | 7.29 | 7.29 | 7.16 | 0.06 | +0.83% | 7.23 | 18.20 | 66690 | 31.08% | 71.69M |
