JAKOTA K-Pop Index
742.80 USD
-4.17
-0.56%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
h HYBE 352820.KO | 123.88 | 124.75 | 121.28 | 0.64 | +0.52% | 123.24 | 236.54 | 104389 | 57.15% | 5.16B | |
j JYP Entertainment 035900.KQ | 38.38 | 39.03 | 37.95 | -0.12 | -0.31% | 38.38 | 110.11 | 200025 | 55.66% | 1.27B | |
c CJ ENM 035760.KQ | 55.34 | 56.06 | 54.83 | -0.53 | -0.95% | 37.36 | 71.65 | 34619 | 37.65% | 1.15B | |
k Kakao 035720.KO | 28.72 | 29.29 | 28.72 | -0.63 | -2.15% | 27.79 | 48.95 | 943719 | 68.77% | 12.59B | |
n Naver 035420.KO | 126.12 | 129.15 | 125.9 | -2.70 | -2.10% | 115.05 | 180.70 | 808411 | 99.80% | 19.07B | |
c CJ CGV 079160.KO | 4.15 | 4.16 | 4.11 | 0.01 | +0.24% | 3.50 | 13.20 | 266539 | 91.72% | 686.92M | |
c ContentreeJoongAng 036420.KQ | 6.77 | 6.85 | 6.65 | -0.08 | -1.17% | 6.77 | 19.28 | 55550 | 163.46% | 130.36M | |
d DEAR U 376300.KQ | 17.53 | 17.86 | 17.5 | -0.24 | -1.35% | 16.33 | 39.32 | 21429 | 28.93% | 416.19M | |
y YG Entertainment 122870.KQ | 26.26 | 26.33 | 25.61 | 0.35 | +1.35% | 25.29 | 71.75 | 61560 | 52.33% | 487.08M | |
s Studio Dragon 253450.KQ | 27.31 | 27.49 | 27.13 | -0.05 | -0.18% | 26.91 | 62.20 | 39908 | 79.99% | 820.85M | |
s SM Entertainment 041510.KQ | 50.36 | 51.01 | 49.57 | -0.30 | -0.59% | 50.36 | 118.77 | 95178 | 76.07% | 1.17B | |
s SOOP 067160.KQ | 85.21 | 88.67 | 84.41 | -2.79 | -3.17% | 46.52 | 99.35 | 86417 | 60.66% | 921.47M | |
w Wysiwyg Studios 299900.KQ | 1.16 | 1.17 | 1.13 | -0.01 | -0.85% | 1.16 | 3.76 | 304121 | 30.21% | 197.30M | |
y YLab 432430.KQ | 5.32 | 5.35 | 4.99 | 0.25 | +4.93% | 4.83 | 12.79 | 227639 | 23.69% | 85.16M | |
d Dexter Studios 206560.KQ | 4.46 | 4.5 | 4.27 | 0.12 | +2.76% | 4.10 | 9.72 | 64763 | 35.40% | 112.16M | |
g GIANTSTEP 289220.KQ | 5.24 | 5.34 | 5.17 | -0.01 | -0.19% | 4.59 | 17.80 | 42533 | 21.77% | 115.87M | |
c Cube Entertainment 182360.KQ | 9.70 | 9.95 | 9.61 | -0.25 | -2.51% | 8.87 | 21.34 | 66711 | 52.90% | 132.51M | |
s SM Culture & Contents 048550.KQ | 1.39 | 1.4 | 1.37 | 0.00 | 0.00% | 1.19 | 3.75 | 354822 | 21.02% | 128.73M | |
r Revu 443250.KQ | 7.24 | 7.63 | 7.2 | -0.15 | -2.03% | 6.80 | 17.10 | 117642 | 36.58% | 80.98M | |
r RaemongRaein 200350.KQ | 8.62 | 8.87 | 8.22 | 0.28 | +3.36% | 7.02 | 19.53 | 105405 | 21.27% | 84.74M | |
g Genie Music 043610.KQ | 1.89 | 1.94 | 1.88 | -0.04 | -2.07% | 1.89 | 3.64 | 190446 | 124.65% | 110.07M | |
s SAMG Entertainment 419530.KQ | 8.03 | 8.3 | 7.87 | -0.06 | -0.74% | 6.40 | 29.47 | 95246 | 79.43% | 68.99M | |
k KEYEAST 054780.KQ | 3.80 | 3.81 | 3.73 | -0.01 | -0.26% | 3.80 | 7.63 | 22099 | 39.59% | 323.24M | |
a Aniplus 310200.KQ | 2.10 | 2.16 | 2.07 | -0.06 | -2.78% | 1.98 | 3.68 | 163712 | 51.25% | 93.36M | |
s Studio Mir 408900.KQ | 2.19 | 2.19 | 2.14 | -0.01 | -0.45% | 2.19 | 7.47 | 57794 | 39.65% | 68.98M | |
a Ascendio 012170.KQ | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.51 | 1.47 | 408186 | 21.11% | 63.29M | |
r RBW (RAINBOW BRIDGE WORLD) 361570.KQ | 1.72 | 1.72 | 1.66 | 0.03 | +1.78% | 1.69 | 4.99 | 13940 | 19.48% | 49.38M | |
a ASTORY 241840.KQ | 5.79 | 5.8 | 5.63 | -0.01 | -0.17% | 5.79 | 20.74 | 9604 | 34.30% | 55.20M | |
f FNC Entertainment 173940.KQ | 2.25 | 2.26 | 2.15 | 0.05 | +2.27% | 2.20 | 6.39 | 7487 | 107.61% | 33.66M | |
n NHN BUGS 104200.KQ | 2.97 | 3.01 | 2.93 | -0.02 | -0.67% | 2.48 | 5.82 | 56902 | 6.98% | 40.19M |