All data are based on the daily closing price as of June 20, 2024

Taiwan

Taiwanese Dollar
32.35 TWD=1USD
+0.03%

Taiwan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
N/A
Interest Rate
0.00%
Inflation
0.00%
Unemployment
3.64%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
c China Steel 2002.TW 0.73 0.73 0.73 0.00 0.00% 0.721.0427.29M98.48%11.18B
h Hotai Motor 2207.TW 19.78 19.78 19.19 -0.01 -0.05% 18.4828.05563561157.45%11.02B
h Hua Nan Financial Holdings 2880.TW 0.81 0.82 0.81 0.00 0.00% 0.620.8142.65M155.29%11.11B
l Largan Precision 3008.TW 81.91 82.37 81.29 0.44 +0.54% 60.6393.4947908965.72%10.93B
t Taiwan Mobile 3045.TW 3.29 3.31 3.26 0.00 0.00% 2.893.448.52M134.84%9.96B
w Wistron 3231.TW 3.45 3.48 3.43 0.02 +0.58% 1.005.0439.36M73.25%9.89B
a Advantech 2395.TW 11.59 11.65 11.31 0.15 +1.31% 10.1913.501.27M124.91%9.97B
a Accton Technology 2345.TW 17.09 17.25 16.94 0.02 +0.12% 7.9418.101.55M40.32%9.54B
f Far EasTone Telecommunications 4904.TW 2.61 2.61 2.58 0.01 +0.38% 2.202.663.14M56.76%9.39B
p Pegatron 4938.TW 3.71 3.77 3.6 0.11 +3.06% 2.143.7113.19M113.04%9.88B
f Formosa Chemicals & Fibre 1326.TW 1.62 1.62 1.59 0.03 +1.89% 1.582.469.30M166.40%9.47B
s Sinopac Financial Holdings 2890.TW 0.78 0.78 0.76 0.01 +1.30% 0.510.7815.32M53.25%9.62B
c Chailease Holding 5871.TW 5.04 5.07 4.99 0.08 +1.61% 4.637.737.79M78.68%9.43B
r Realtek Semiconductor 2379.TW 17.40 17.83 17.28 0.15 +0.87% 10.4519.223.20M68.91%8.92B
y Yageo 2327.TW 22.10 22.22 22.01 -0.07 -0.32% 14.0322.171.58M65.98%9.26B
e E Ink Holdings 8069.TWO 7.46 7.5 7.34 0.09 +1.22% 5.158.012.35M40.06%8.54B
p President Chain Store (PSCS) 2912.TW 8.59 8.59 8.47 0.12 +1.42% 7.919.161.30M124.97%8.93B
a Asia Vital Components 3017.TW 22.87 23.03 21.85 1.10 +5.05% 3.5325.0814.01M86.29%8.77B
u Unimicron 3037.TW 5.89 5.97 5.83 0.05 +0.86% 4.176.535.80M54.99%8.97B
y Yang Ming Marine Transport 2609.TW 2.37 2.38 2.34 0.05 +2.16% 1.282.5961.04M37.72%8.28B
w Wan Hai Lines 2615.TW 2.85 2.91 2.82 0.07 +2.52% 1.323.0059.14M88.81%7.99B
c China Development Financial 2883.TW 0.48 0.48 0.48 0.00 0.00% 0.350.4939.26M56.80%8.09B
t Taiwan Cement 1101.TW 1.06 1.06 1.05 0.01 +0.95% 0.971.3012.81M69.63%7.95B
g GlobalWafers 6488.TWO 16.78 16.94 16.69 0.08 +0.48% 13.8019.751.76M113.69%8.02B
l Lite-On Technology 2301.TW 3.28 3.32 3.26 0.00 0.00% 2.055.0111.60M39.58%7.54B
f Fortune Electric 1519.TW 29.21 29.52 28.78 0.46 +1.60% 1.7129.4999930911.16%7.63B
t Taishin Financial Holdings 2887.TW 0.57 0.58 0.57 -0.01 -1.72% 0.480.5919.14M103.19%7.17B
s Shanghai Commercial and Savings Bank 5876.TW 1.42 1.43 1.42 0.00 0.00% 1.311.593.29M31.46%6.90B
a Alchip Technologies 3661.TW 85.77 88.71 85 -0.49 -0.57% 27.93141.413.03M112.14%6.79B
a AirTAC International 1590.TW 32.30 32.45 31.84 0.14 +0.44% 27.0240.6326886450.26%6.46B
g Global Unichip 3443.TW 50.23 50.69 48.99 0.30 +0.60% 23.8460.794.18M141.70%6.73B
n Nanya Technology 2408.TW 2.25 2.33 2.19 0.06 +2.74% 1.872.5851.85M357.60%6.96B
e eMemory Technology 3529.TWO 83.76 87.78 82.06 -1.73 -2.02% 49.04103.58652646118.54%6.25B
g Giga-Byte Technology 2376.TW 9.72 9.89 9.64 -0.07 -0.72% 3.6912.158.95M86.79%6.18B
i Inventec 2356.TW 1.77 1.78 1.73 0.03 +1.72% 0.842.3062.48M146.40%6.34B
c Chang Hwa Commercial Bank 2801.TW 0.56 0.57 0.56 0.00 0.00% 0.530.6018.86M122.94%6.11B
e EVA Air 2618.TW 1.16 1.18 1.16 -0.01 -0.85% 0.821.3567.61M55.89%6.28B
l Lotes 3533.TW 54.09 54.55 53.47 0.45 +0.84% 22.1954.0932754033.86%6.02B
f Far Eastern New Century 1402.TW 1.12 1.12 1.1 0.01 +0.90% 0.881.124.27M62.50%5.99B
v Vanguard International Semiconductor 5347.TWO 3.91 4.02 3.88 -0.02 -0.51% 2.093.9318.99M89.17%6.41B
a ASPEED Technology 5274.TWO 154.08 156.09 149.44 2.89 +1.91% 63.62154.0838888087.90%5.83B
t Taiwan High Speed Rail 2633.TW 0.93 0.93 0.92 0.01 +1.09% 0.901.083.54M87.09%5.21B
i International Games System 3293.TWO 37.86 38.02 36.78 0.91 +2.46% 15.0337.8697174672.38%5.33B
c Cheng Shin Rubber Ind. 2105.TW 1.54 1.55 1.53 0.01 +0.65% 1.111.915.82M27.53%4.98B
e Elite Material 2383.TW 14.29 14.37 13.75 0.55 +4.00% 5.0017.405.22M95.67%4.92B
v Voltronic Power Technology 6409.TW 57.95 58.11 56.1 1.99 +3.56% 39.3567.42185956116.66%5.08B
f Feng Tay Enterprises 9910.TW 5.10 5.12 5.04 0.03 +0.59% 4.626.571.90M113.42%5.04B
c Catcher Technology 2474.TW 7.19 7.19 7.09 0.06 +0.84% 5.227.281.95M60.37%4.89B
c Compal Electronics 2324.TW 1.12 1.13 1.11 0.00 0.00% 0.751.3029.55M81.81%4.88B
a ASMedia Technology 5269.TW 71.40 74.64 70.62 -1.72 -2.35% 26.1379.551.33M137.50%4.95B
j Jentech Precision Industrial 3653.TW 31.06 31.99 30.91 -0.17 -0.54% 12.4333.5590980797.17%4.37B
m Micro-Star International 2377.TW 5.58 5.59 5.5 0.09 +1.64% 4.216.753.74M47.27%4.71B
w Walsin Lihwa 1605.TW 1.11 1.13 1.11 -0.03 -2.63% 1.051.9319.56M103.68%4.49B
a Acer 2353.TW 1.48 1.51 1.47 -0.05 -3.27% 0.811.8259.70M88.71%4.46B
s Shin Kong Financial Holding 2888.TW 0.30 0.3 0.3 0.00 0.00% 0.250.3172.14M73.76%4.71B
a Asia Cement 1102.TW 1.37 1.37 1.32 0.04 +3.01% 1.201.4618.16M203.55%4.86B
e Eclat Textile 1476.TW 16.50 16.54 16.29 0.05 +0.30% 14.4319.0250444157.23%4.53B
w WPG Holdings 3702.TW 2.78 2.78 2.73 0.03 +1.09% 1.573.103.55M51.09%4.66B
p Powertech Technology 6239.TW 6.07 6.34 6.03 -0.04 -0.65% 2.496.299.61M177.22%4.54B
t Taiwan Business Bank 2834.TW 0.55 0.55 0.55 0.00 0.00% 0.390.5519.78M98.85%4.55B
c Chicony Electronics 2385.TW 5.42 5.5 5.41 -0.04 -0.73% 2.848.136.61M114.27%3.97B
s Shihlin Electric & Engineering 1503.TW 9.18 9.37 8.9 0.45 +5.15% 2.0710.7444.28M336.68%4.78B
a AUO 2409.TW 0.56 0.57 0.56 0.00 0.00% 0.460.6629.40M71.50%4.30B
c China Airlines 2610.TW 0.73 0.74 0.72 0.00 0.00% 0.590.9130.12M37.32%4.39B
s Synnex Technology International 2347.TW 2.66 2.69 2.65 -0.01 -0.37% 1.782.767.00M56.62%4.43B
t Tatung 2371.TW 1.81 1.85 1.81 0.02 +1.12% 1.052.1242.57M92.75%4.06B
p Phison Electronics 8299.TWO 19.29 19.32 18.98 0.31 +1.63% 10.8723.341.50M39.86%3.95B
r Ruentex Development 9945.TW 1.40 1.42 1.39 0.00 0.00% 1.001.538.28M34.58%3.98B
w WT Microelectronics 3036.TW 3.62 3.62 3.57 0.06 +1.69% 1.975.562.44M32.76%4.04B
n Nan Ya PCB 8046.TW 6.17 6.21 6.09 0.03 +0.49% 5.2710.042.33M61.70%3.98B
i Innolux 3481.TW 0.44 0.44 0.44 0.00 0.00% 0.360.5449.95M72.14%3.98B
s Sino-American Silicon Products 5483.TWO 6.66 6.71 6.52 0.15 +2.30% 4.537.284.07M106.76%3.90B
t TECO Electric & Machinery 1504.TW 1.68 1.68 1.65 0.03 +1.82% 0.931.898.93M57.39%3.54B
c Chroma ATE 2360.TW 9.58 9.89 9.5 -0.24 -2.44% 5.359.951.94M79.90%4.06B
k King Yuan Electronics 2449.TW 3.46 3.55 3.37 0.09 +2.67% 1.233.7147.45M213.36%4.23B
k King Slide Works 2059.TW 37.40 37.4 35.39 2.00 +5.65% 12.0346.651.04M99.95%3.56B
t Tripod Technology 3044.TW 6.86 6.95 6.75 0.24 +3.63% 3.257.347.50M110.87%3.61B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.85 0.87 0.83 0.02 +2.41% 0.661.1949.07M120.71%3.55B
v VisEra Technologies 6789.TW 10.97 11 10.39 0.66 +6.40% 6.2210.974.94M167.18%3.48B
p Pou Chen 9904.TW 1.12 1.13 1.11 -0.01 -0.88% 0.881.2114.37M92.40%3.31B
n Nien Made Enterprise 8464.TW 11.07 11.2 10.94 -0.06 -0.54% 8.7612.15670883115.58%3.24B
l Lien Hwa Industrial Holdings 1229.TW 2.09 2.09 2.06 0.02 +0.97% 1.672.251.12M136.06%3.29B
w Winbond Electronics 2344.TW 0.83 0.84 0.81 0.02 +2.47% 0.691.0061.29M213.51%3.45B
m momo.com 8454.TW 13.45 13.55 13.4 0.09 +0.67% 11.6327.0649488756.58%3.23B
r Radiant Opto-Electronics 6176.TW 6.60 6.72 6.52 0.00 0.00% 3.326.795.27M170.81%3.07B
f Foxconn Technology 2354.TW 2.23 2.24 2.11 0.13 +6.19% 1.562.3160.20M131.28%3.16B
t Taichung Commercial Bank 2812.TW 0.57 0.58 0.57 -0.01 -1.72% 0.430.585.61M118.53%2.99B
h Highwealth Construction 2542.TW 1.62 1.63 1.59 0.02 +1.25% 1.201.6210.40M97.67%3.00B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.81 6 5.78 0.00 0.00% 2.416.5726.73M158.66%2.87B
g Gold Circuit Electronics 2368.TW 6.04 6.04 5.9 0.18 +3.07% 2.828.777.37M108.29%2.94B
m Makalot Industrial 1477.TW 11.96 12.21 11.85 -0.10 -0.83% 6.8312.7580066663.57%2.89B
c Compeq Manufacturing 2313.TW 2.42 2.45 2.31 0.11 +4.76% 1.332.6348.86M207.91%2.89B
y Yulon Finance 9941.TW 5.04 5.05 4.95 -0.02 -0.40% 4.377.043.45M183.08%2.76B
g Giant Manufacturing 9921.TW 6.57 6.61 6.49 0.09 +1.39% 4.947.7587066640.67%2.58B
c Century Iron and Steel Industrial 9958.TW 10.85 10.88 10.51 0.29 +2.75% 3.0311.286.58M54.24%2.59B
f Faraday Technology 3035.TW 10.35 10.54 10.22 0.27 +2.68% 5.1614.5218.73M206.35%2.70B
j JSL Construction & Development 2540.TW 5.78 5.95 5.61 -0.13 -2.20% 2.076.053.26M133.79%2.41B
t Ta Chen Stainless Pipe 2027.TW 1.14 1.14 1.13 0.01 +0.88% 1.121.524.22M36.71%2.45B
s Simplo Technology 6121.TWO 12.97 13.04 12.94 0.03 +0.23% 9.3816.1641308547.41%2.40B
l Lotus Pharmaceutical 1795.TW 8.93 9.06 8.9 0.01 +0.11% 6.4411.221.78M41.91%2.36B
w Wistron NeWeb 6285.TW 4.98 5.01 4.93 0.06 +1.22% 2.695.373.17M73.31%2.40B
q Qisda 2352.TW 1.19 1.2 1.18 0.02 +1.71% 0.921.8614.38M113.70%2.33B
h Hotai Finance 6592.TW 3.59 3.59 3.52 0.08 +2.28% 3.264.8774852878.85%2.39B
h Hiwin Technologies 2049.TW 6.48 6.48 6.34 0.14 +2.21% 5.958.881.25M62.81%2.29B
r Ruentex Industries 2915.TW 2.11 2.11 2.09 0.01 +0.48% 1.722.282.20M25.24%2.25B
y Yulon Motor Company 2201.TW 2.17 2.18 2.13 0.05 +2.36% 2.062.924.92M86.89%2.31B
a Auras Technology 3324.TWO 24.48 24.66 23.46 1.01 +4.30% 4.8329.536.10M85.61%2.20B
g Genius Electronic Optical 3406.TW 19.69 19.75 19.22 0.33 +1.70% 11.0419.692.04M63.99%2.22B
m Merida Industry 9914.TW 7.08 7.08 6.86 0.08 +1.14% 4.897.511.30M134.98%2.12B
c China Motor 2204.TW 3.91 3.91 3.85 0.05 +1.30% 1.754.572.25M58.14%2.16B
s SINBON Electronics 3023.TW 8.93 9.06 8.9 -0.08 -0.89% 8.0512.1846517980.72%2.14B
t Tong Yang Industry 1319.TW 3.63 3.71 3.59 -0.16 -4.22% 1.384.086.55M130.83%2.15B
g Getac Holdings 3005.TW 3.65 3.68 3.6 0.05 +1.39% 1.494.896.35M63.03%2.23B
f Farglory Land Development 5522.TW 2.72 2.74 2.66 0.04 +1.49% 1.733.041.85M41.87%2.13B
k King’s Town Bank 2809.TW 2.08 2.1 2.01 0.01 +0.48% 1.092.089.26M94.11%2.31B
o Oneness Biotech 4743.TWO 4.68 4.73 4.62 0.06 +1.30% 4.478.441.53M88.10%2.13B
u United Integrated Services 2404.TW 11.30 11.58 11.22 -0.06 -0.53% 6.5213.331.91M89.64%2.12B
f Formosa Sumco Technology 3532.TW 5.52 5.55 5.44 0.09 +1.66% 4.316.111.75M175.85%2.14B
c Century Wind Power 2072.TWO 13.66 14.05 13.49 -0.27 -1.94% 4.1915.11726415170.83%1.91B
w WIN Semiconductors 3105.TWO 4.96 4.99 4.85 0.15 +3.12% 3.736.359.00M247.50%2.10B
f Far Eastern International Bank 2845.TW 0.50 0.5 0.49 0.01 +2.04% 0.350.506.68M126.53%2.03B
t Taiwan Fertilizer 1722.TW 2.00 2.01 1.99 0.01 +0.50% 1.792.222.10M72.66%1.96B
s Sakura Development 2539.TW 2.33 2.35 2.3 -0.01 -0.43% 1.092.371.00M127.32%2.00B
e Evergreen Steel 2211.TW 4.48 4.64 4.48 -0.08 -1.75% 1.694.864.23M186.12%1.87B
s Sanyang Motor 2206.TW 2.49 2.51 2.45 0.00 0.00% 1.103.116.37M91.89%1.97B
u Union Bank of Taiwan 2838.TW 0.50 0.5 0.49 0.01 +2.04% 0.400.552.14M136.49%1.87B
a AP Memory Technology 6531.TW 11.92 12.33 11.75 0.09 +0.76% 6.1917.279.53M345.19%1.93B
v VIA Technologies 2388.TW 3.96 4.06 3.91 0.11 +2.86% 2.205.6410.28M183.46%1.98B
w Walsin Technology 2492.TW 3.65 3.66 3.62 0.03 +0.83% 2.704.471.91M68.85%1.77B
g Goldsun Building Materials 2504.TW 1.49 1.52 1.49 -0.01 -0.67% 0.781.576.18M46.56%1.76B
c Chicony Power Technology 6412.TW 4.47 4.51 4.31 0.19 +4.44% 2.495.791.69M193.21%1.79B
t Taiwan Secom 9917.TW 4.14 4.14 4 0.12 +2.99% 3.254.141.55M384.52%1.84B
t Taiwan Glass Ind. 1802.TW 0.61 0.62 0.61 -0.01 -1.61% 0.510.7916.81M100.93%1.78B
i IBF Financial Holdings 2889.TW 0.49 0.49 0.48 0.01 +2.08% 0.350.496.12M33.45%1.75B
m MiTAC Holdings 3706.TW 1.44 1.45 1.43 0.01 +0.70% 0.891.817.33M35.89%1.72B
l L&K Engineering 6139.TW 6.95 7.02 6.89 0.09 +1.31% 1.2911.352.50M38.63%1.62B
p POYA International 5904.TWO 16.26 16.54 16.2 -0.10 -0.61% 14.1619.1829975663.93%1.68B
t Topco Scientific 5434.TW 8.64 8.64 8.55 0.04 +0.47% 5.068.851.19M91.76%1.63B
a Advanced Energy Solution Holding 6781.TW 19.19 19.41 18.11 1.07 +5.91% 17.3128.621.04M583.50%1.64B
c Capital Securities 6005.TW 0.76 0.77 0.76 -0.01 -1.30% 0.370.836.72M47.95%1.65B
b Bizlink Holding 3665.TW 10.51 10.54 10.22 -0.03 -0.28% 6.9110.856.41M134.38%1.72B
w Wisdom Marine Lines 2637.TW 2.17 2.17 2.15 0.03 +1.40% 1.282.401.98M20.47%1.62B
r Run Long Construction 1808.TW 3.52 3.54 3.48 0.03 +0.86% 2.234.071.49M66.72%1.59B
t Transcend Information 2451.TW 4.05 4.19 4.03 -0.02 -0.49% 2.194.102.75M80.97%1.74B
n Nuvoton Technology 4919.TW 3.94 3.97 3.88 0.06 +1.55% 3.745.002.23M120.39%1.65B
h Huaku Development 2548.TW 5.86 5.93 5.78 0.08 +1.38% 2.785.865.30M104.84%1.62B
c Chipbond Technology 6147.TWO 2.12 2.12 2.1 0.03 +1.44% 2.002.523.71M43.35%1.58B
p Primax Electronics 4915.TW 2.95 3.25 2.95 -0.45 -13.24% 1.863.5216.67M284.96%1.37B
m MPI 6223.TWO 16.35 16.44 15.95 0.12 +0.74% 3.6917.321.53M40.20%1.54B
t Tung Ho Steel Enterprise 2006.TW 2.15 2.15 2.12 0.02 +0.94% 1.762.491.97M114.70%1.57B
s Shin Zu Shing 3376.TW 7.03 7.2 6.91 -0.07 -0.99% 2.488.347.75M55.37%1.32B
a Aerospace Industrial Development Corp. 2634.TW 1.63 1.68 1.63 0.02 +1.24% 1.132.1012.07M104.68%1.53B
s STARLUX Airlines 2646.TWO 0.89 0.97 0.83 -0.06 -6.32% 0.621.4458.56M400.28%1.87B
y YFY 1907.TW 0.94 0.94 0.93 0.01 +1.08% 0.831.271.12M102.70%1.56B
a Advanced Echem Materials 4749.TWO 18.61 18.61 18.3 0.12 +0.65% 5.9323.51464625133.74%1.53B
m Macronix International 2337.TW 0.84 0.85 0.83 0.00 0.00% 0.791.259.38M113.36%1.56B
n Nankang Rubber Tire 2101.TW 1.77 1.78 1.75 0.01 +0.57% 1.101.995.64M34.41%1.48B
g Great Wall Enterprise 1210.TW 1.76 1.77 1.76 0.00 0.00% 1.511.971.47M104.10%1.47B
x Xintec 3374.TWO 5.70 5.7 5.27 0.51 +9.83% 3.045.7019.85M243.22%1.55B
u U-Ming Marine Transport 2606.TW 1.74 1.75 1.72 0.02 +1.16% 1.302.003.69M22.11%1.47B
t Taiwan Union Technology 6274.TWO 5.16 5.24 5.1 0.09 +1.78% 1.816.005.39M66.28%1.40B
t Taiwan Hon Chuan Enterprise 9939.TW 5.07 5.13 5.07 -0.05 -0.98% 2.875.4265150266.83%1.46B
e ELAN Microelectronics 2458.TW 5.08 5.13 4.98 0.10 +2.01% 2.845.382.37M99.00%1.46B
e Ennoconn 6414.TW 10.49 10.57 10.26 0.23 +2.24% 6.8611.412.18M119.88%1.43B
k Kaori Heat Treatment 8996.TW 14.90 15.04 14.28 0.37 +2.55% 6.2015.903.13M122.28%1.34B
y Yungshin Construction & Development 5508.TWO 6.69 6.89 6.6 -0.11 -1.62% 1.577.152.68M58.08%1.45B
f Far Eastern Department Stores 2903.TW 1.04 1.05 1.02 0.00 0.00% 0.681.114.42M88.49%1.46B
k Kinik 1560.TW 9.61 9.67 9.01 0.69 +7.74% 3.529.618.20M213.51%1.39B
s Supreme Electronics 8112.TW 2.60 2.62 2.6 -0.01 -0.38% 1.122.986.72M50.18%1.34B
s Silicon Integrated Systems 2363.TW 1.85 1.89 1.83 0.02 +1.09% 0.542.2331.68M61.81%1.39B
n Nan Pao Resins Chemical 4766.TW 10.85 11.5 10.76 -1.10 -9.21% 4.4412.222.45M265.47%1.31B
m M31 Technology 6643.TWO 41.11 41.42 40.03 0.30 +0.74% 15.4263.5240414725.73%1.43B
t Taiwan FamilyMart 5903.TWO 5.93 5.97 5.9 0.02 +0.34% 5.617.115162557.18%1.32B
f Feng Hsin Steel 2015.TW 2.32 2.32 2.27 0.03 +1.31% 1.922.48644027265.41%1.35B
e Evergreen Aviation Technologies 2645.TW 3.48 3.52 3.46 0.02 +0.58% 2.734.2485177768.32%1.30B
k Kinsus Interconnect Technology 3189.TW 2.91 2.96 2.86 0.06 +2.11% 2.814.004.95M212.03%1.32B
t Test Research 3030.TW 5.05 5.12 4.91 -0.01 -0.20% 1.845.843.65M51.02%1.19B
i ITEQ 6213.TW 3.54 3.66 3.46 0.17 +5.04% 2.063.8826.62M234.15%1.28B
g Gudeng Precision Industrial 3680.TWO 12.99 13.23 12.95 -0.08 -0.61% 9.0714.8681465187.94%1.22B
d Delpha Construction 2530.TW 1.50 1.51 1.48 -0.01 -0.66% 0.561.701.13M79.28%1.26B
y Yulon Nissan Motor 2227.TW 4.37 4.37 4.28 0.06 +1.39% 3.756.8655023109.60%1.31B
t Ta Ya Electric Wire & Cable 1609.TW 1.65 1.69 1.64 0.01 +0.61% 0.672.0021.77M92.01%1.21B
c CTCI 9933.TW 1.63 1.64 1.6 0.01 +0.62% 1.211.679.58M263.85%1.31B
p President Securities 2855.TW 0.91 0.92 0.9 -0.01 -1.09% 0.510.9210.89M228.09%1.32B
s Shiny Chemical Industrial 1773.TW 4.96 4.99 4.9 0.04 +0.81% 3.756.03447939101.07%1.24B
d Depo Auto Parts Industrial 6605.TW 7.74 7.76 7.5 0.07 +0.91% 2.467.7469267254.30%1.28B
c Cathay Real Estate Development 2501.TW 1.02 1.02 1 0.01 +0.99% 0.461.287.13M39.95%1.18B
c Chang Wah Technology 6548.TWO 1.24 1.25 1.23 -0.01 -0.80% 0.961.483.07M85.31%1.17B
f FuSheng Precision 6670.TW 8.93 8.93 8.84 0.01 +0.11% 5.999.9536023757.44%1.19B
m Mercuries Life Insurance 2867.TW 0.22 0.23 0.22 -0.01 -4.35% 0.150.2433.40M82.47%1.13B
s Standard Foods 1227.TW 1.32 1.32 1.3 0.02 +1.54% 1.151.421.33M92.70%1.20B
c China Petrochemical Development 1314.TW 0.31 0.32 0.31 0.00 0.00% 0.290.3513.51M60.22%1.19B
f Formosa Taffeta 1434.TW 0.71 0.71 0.7 0.01 +1.43% 0.680.931.01M93.89%1.19B
s Sigurd Microelectronics 6257.TW 2.52 2.52 2.49 0.04 +1.61% 1.512.532.58M48.14%1.17B
h HTC 2498.TW 1.49 1.51 1.41 0.09 +6.43% 1.272.2925.38M431.06%1.24B
g Grand Process Technology 3131.TWO 42.19 42.19 38.64 3.70 +9.61% 7.4042.191.16M218.12%1.22B
y Yankey Engineering 6691.TW 13.45 13.57 13.26 0.17 +1.28% 6.5713.45680333210.05%1.17B
c Cheng Uei Precision Industry 2392.TW 2.40 2.42 2.32 0.09 +3.90% 1.152.4616.90M95.52%1.11B
t TXC 3042.TW 3.49 3.49 3.31 -0.08 -2.24% 2.723.8110.64M316.09%1.08B
c Chenbro Micom 8210.TW 9.20 9.3 9.13 0.08 +0.88% 2.5210.611.37M26.46%1.11B
p Pegavision 6491.TW 14.77 14.97 14.74 -0.01 -0.07% 10.3416.4340611760.97%1.15B
a Ability Opto-Electronics Technology 3362.TWO 7.74 7.97 7.6 0.15 +1.98% 2.269.044.79M138.53%1.10B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.1 1.08 -0.02 -1.82% 1.031.221.03M256.40%1.10B
c Coretronic 5371.TWO 2.79 2.82 2.77 0.03 +1.09% 1.753.874.84M31.87%1.09B
e Eternal Materials 1717.TW 0.96 0.96 0.95 0.01 +1.05% 0.861.132.39M130.19%1.13B
a Arcadyan Technology 3596.TW 5.02 5.1 4.99 -0.05 -0.99% 3.226.262.20M86.97%1.11B
r Ruentex Engineering & Construction 2597.TW 5.81 5.95 5.76 -0.06 -1.02% 3.065.91566746100.14%1.07B
a Ardentec 3264.TWO 2.36 2.39 2.35 0.03 +1.29% 1.602.694.67M105.21%1.12B
g Greatek Electronics 2441.TW 1.97 1.97 1.93 0.05 +2.60% 1.612.061.32M187.15%1.12B
w WinWay Technology 6515.TW 31.84 32.45 31.53 -0.32 -1.00% 14.2332.1642527351.63%1.11B
t Taiwan Cogeneration 8926.TW 1.48 1.49 1.47 0.02 +1.37% 1.111.831.90M83.58%1.08B
c Chong Hong Construction 5534.TW 3.72 3.74 3.63 0.06 +1.64% 2.224.271.11M38.66%1.08B
t Taiwan Surface Mounting Technology 6278.TW 3.85 3.89 3.8 0.05 +1.32% 2.723.854.43M125.53%1.13B
e Evergreen International Storage & Transport 2607.TW 1.00 1.01 0.99 0.01 +1.01% 0.851.169.56M201.69%1.07B
c Chang Wah Electromaterials 8070.TW 1.49 1.52 1.47 -0.03 -1.97% 0.931.6910.57M123.68%996.13M
o Orient Semiconductor Electronics 2329.TW 1.92 1.93 1.87 0.05 +2.67% 0.592.6311.42M143.98%1.08B
c Center Laboratories 4123.TWO 1.69 1.72 1.64 0.08 +4.97% 1.292.1016.28M320.14%1.16B
s Sitronix Technology 8016.TW 8.67 8.75 8.62 0.00 0.00% 6.169.9791413090.87%1.04B
w Wah Lee Industrial 3010.TW 4.11 4.14 4.06 0.01 +0.24% 2.514.251.27M58.29%1.03B
a ADATA Technology 3260.TWO 3.52 3.54 3.48 0.04 +1.15% 2.013.706.44M54.22%1.04B
g Global Brands Manufacture 6191.TW 2.15 2.16 2.13 0.02 +0.94% 0.912.391.26M39.46%1.02B
e Everlight Electronics 2393.TW 2.43 2.5 2.42 -0.06 -2.41% 1.162.496.03M146.79%1.08B
a Alexander Marine 8478.TW 11.84 11.95 11.64 0.25 +2.16% 10.5620.79450626158.16%1.04B
a Allis Electric 1514.TW 4.54 4.79 4.48 0.06 +1.34% 1.085.6053.43M273.03%1.11B
m Marketech International 6196.TW 5.15 5.19 5.1 -0.01 -0.19% 3.985.511.40M152.44%1.04B
k Kindom Development 2520.TW 1.81 1.82 1.78 0.00 0.00% 0.871.964.48M37.72%1.00B
e ENNOSTAR 3714.TW 1.40 1.4 1.38 0.02 +1.45% 1.191.841.50M43.89%1.03B
c Clevo 2362.TW 1.69 1.69 1.66 0.03 +1.81% 0.962.051.63M14.39%987.60M
s Sercomm 5388.TW 3.59 3.59 3.52 0.03 +0.84% 2.614.664.65M107.50%1.05B
f Fitipower Integrated Technology 4961.TW 8.81 8.81 8.59 0.14 +1.61% 6.009.251.81M80.46%1.07B
c ChipMOS Technologies 8150.TW 1.40 1.4 1.38 0.02 +1.45% 1.111.602.68M66.88%1.02B
a AcBel Polytech 6282.TW 1.21 1.22 1.2 0.00 0.00% 0.981.817.71M113.02%1.04B
t Tong Hsing Electronic Industries 6271.TW 4.79 4.79 4.7 0.12 +2.57% 3.868.161.64M86.08%1.00B
k Kenda Rubber Industrial 2106.TW 1.06 1.07 1.04 0.01 +0.95% 0.891.101.31M116.39%1.02B
r Raydium Semiconductor 3592.TW 13.21 13.26 13.06 0.16 +1.23% 9.3115.6740297347.48%1.00B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.52 3.55 3.48 0.03 +0.86% 2.583.561.84M309.29%1.04B
s Systex 6214.TW 4.28 4.31 4.2 -0.02 -0.47% 2.414.301.69M196.92%1.07B
c Cheng Loong 1904.TW 0.90 0.9 0.9 0.00 0.00% 0.861.12829509115.66%996.81M
c Chung Hung Steel 2014.TW 0.69 0.69 0.68 0.01 +1.47% 0.640.965.15M91.80%989.45M
l Lumosa Therapeutics 6535.TWO 7.28 7.36 6.8 0.11 +1.53% 1.317.281.99M213.85%1.20B
s Solar Applied Materials Technology 1785.TWO 1.86 1.9 1.75 0.07 +3.91% 1.061.8641.16M260.95%1.11B
a Allied Supreme 4770.TW 12.05 12.21 11.96 0.13 +1.09% 8.3414.1735616396.45%964.04M
g Great Tree Pharmacy 6469.TWO 8.27 8.35 8.25 -0.08 -0.96% 8.0411.78480345312.43%930.45M
s Sunonwealth Electric Machine Industry 2421.TW 3.49 3.49 3.43 0.03 +0.87% 1.374.732.94M63.69%955.03M
s Shinfox Energy 6806.TW 4.25 4.28 4.11 0.14 +3.41% 2.695.023.30M127.46%938.58M
g Gloria Material Technology 5009.TWO 1.66 1.67 1.63 0.04 +2.47% 1.161.9710.26M123.24%977.76M
f Foxsemicon Integrated Technology 3413.TW 10.14 10.18 9.6 0.45 +4.64% 5.4310.142.89M227.27%987.82M
c Continental Holdings 3703.TW 1.14 1.15 1.13 0.00 0.00% 0.801.222.17M43.43%940.16M
y Yieh Phui Enterprise 2023.TW 0.49 0.5 0.47 0.02 +4.26% 0.450.597.93M411.26%952.99M
q Quanta Storage 6188.TWO 3.42 3.42 3.28 0.10 +3.01% 1.363.918.13M31.86%950.69M
t Tainan Spinning 1440.TW 0.54 0.54 0.54 0.00 0.00% 0.430.621.62M40.71%901.28M
v Visual Photonics Epitaxy 2455.TW 5.07 5.18 5.04 0.00 0.00% 2.635.974.38M129.89%937.27M
s Shinkong Insurance 2850.TW 2.97 2.97 2.91 0.02 +0.68% 1.583.032.00M204.50%938.49M
a ASROCK 3515.TW 7.16 7.25 7.11 -0.01 -0.14% 4.209.8182542375.45%870.33M
a AAEON Technology 6579.TW 5.81 5.84 5.66 0.15 +2.65% 2.907.4694351564.60%934.89M
a Acter Group 5536.TWO 7.48 7.6 7.46 -0.11 -1.45% 3.247.7923819424.25%928.10M
f Formosa International Hotels 2707.TW 6.58 6.68 6.55 -0.36 -5.19% 5.8710.551.98M213.45%838.75M
h HannStar Board 5469.TW 1.69 1.72 1.69 -0.01 -0.59% 1.042.107.14M124.41%888.35M
n Nidec Chaun-Choung Technology 6230.TW 10.31 10.45 9.74 0.46 +4.67% 3.6211.401.61M64.05%890.01M
o O-Bank 2897.TW 0.33 0.33 0.32 0.01 +3.13% 0.280.336.20M64.13%888.91M
i ITE Tech 3014.TW 5.46 5.49 5.39 0.05 +0.92% 2.475.7379840432.65%878.74M
m Merry Electronics 2439.TW 3.94 3.94 3.88 0.03 +0.77% 2.614.012.17M120.65%868.46M
f Flexium Interconnect 6269.TW 2.77 2.78 2.7 0.07 +2.59% 2.563.486.30M145.01%894.12M
e EnTie Commercial Bank 2849.TW 0.46 0.46 0.44 0.01 +2.22% 0.420.51337114327.51%892.46M
k Kenmec Mechanical Engineering 6125.TWO 3.42 3.45 3.26 0.16 +4.91% 0.814.1513.47M34.30%855.40M
h HannStar Display 6116.TW 0.30 0.3 0.3 0.00 0.00% 0.300.466.57M74.58%864.99M
c Chief Telecom 6561.TWO 11.13 11.13 10.97 0.11 +1.00% 8.1612.004926885.27%866.41M
s Scientech 3583.TW 11.36 11.42 10.79 0.57 +5.28% 2.4011.878.88M275.83%912.42M
i I-Chiun Precision Industry 2486.TW 3.68 3.68 3.55 0.02 +0.55% 0.703.866.31M16.28%824.69M
k Kinpo Electronics 2312.TW 0.57 0.57 0.56 0.01 +1.79% 0.410.5715.52M53.67%840.67M
i Innodisk 5289.TWO 9.54 9.57 9.46 0.03 +0.32% 5.7310.8120148416.82%842.88M
h Hiyes International 2348.TW 7.42 7.71 7.2 -0.26 -3.39% 2.037.683.25M115.71%855.12M
j Johnson Health Tech 1736.TW 2.65 2.7 2.64 0.01 +0.38% 1.823.0596006783.50%803.32M
e Elite Semiconductor Microelectronics Tech 3006.TW 3.25 3.26 2.99 0.28 +9.43% 2.143.4733.73M496.75%886.46M
y Yuanta Futures 6023.TWO 2.89 2.89 2.84 0.04 +1.40% 1.552.961.22M266.54%837.11M
s Shinkong Synthetic Fibers 1409.TW 0.51 0.51 0.51 0.00 0.00% 0.460.623.53M112.69%827.96M
g Global Mixed-Mode Technology 8081.TW 9.50 9.63 9.49 -0.04 -0.42% 4.999.9450395989.01%814.79M
t The Ambassador Hotel 2704.TW 2.34 2.34 2.28 0.06 +2.63% 1.072.381.77M123.82%859.64M
p Pan German Universal Motors 2247.TW 10.17 10.17 9.91 0.26 +2.62% 7.0311.12461300503.94%820.71M
l Lian Hwa Foods 1231.TW 3.34 3.34 3.29 0.00 0.00% 2.613.34145967102.06%823.36M
c Cyber Power Systems 3617.TW 8.98 9.09 8.79 0.25 +2.86% 3.189.101.48M107.84%817.15M
e EirGenix 6589.TWO 2.66 2.67 2.6 0.07 +2.70% 2.374.361.42M168.73%814.61M
a Advanced Wireless Semiconductor 8086.TWO 4.34 4.34 4.2 0.14 +3.33% 2.365.033.49M124.74%853.39M
c China Steel Chemical 1723.TW 3.42 3.42 3.35 0.05 +1.48% 3.353.921.56M207.85%792.87M
b BES Engineering 2515.TW 0.48 0.48 0.48 0.00 0.00% 0.270.5715.18M49.00%733.42M
t TaiMed Biologics 4147.TWO 2.78 2.81 2.77 0.01 +0.36% 2.184.3047404766.89%758.79M
u uPI Semiconductor 6719.TW 9.33 9.52 9.21 0.12 +1.30% 6.5811.981.52M87.59%772.75M
s SDI 2351.TW 4.17 4.19 4.1 0.04 +0.97% 2.855.051.78M25.71%760.00M
p PixArt Imaging 3227.TWO 5.39 5.47 5.16 0.26 +5.07% 3.075.686.52M220.77%791.88M
d Da-Li Development 6177.TW 1.87 1.91 1.85 0.01 +0.54% 0.922.124.79M69.47%762.45M
u Unitech Printed Circuit Board 2367.TW 1.12 1.14 1.1 0.02 +1.82% 0.501.2123.33M26.99%748.98M
t Ton Yi Industrial 9907.TW 0.47 0.47 0.47 0.00 0.00% 0.440.6890265758.64%746.77M
t Taiwan Speciality Chemicals 4772.TWO 5.25 5.32 5.21 -0.01 -0.19% 2.046.44313342102.24%726.35M
m Machvision 3563.TW 12.33 12.46 12.05 0.30 +2.49% 4.6214.3765953567.30%717.08M
g Grape King Bio 1707.TW 4.79 4.82 4.76 -0.17 -3.43% 4.566.161.04M326.63%709.69M
f Fulgent Sun International (Holding) 9802.TW 3.89 3.93 3.83 0.01 +0.26% 3.284.79665798124.32%738.65M
j Jess-link Products 6197.TW 5.81 5.9 5.67 0.07 +1.22% 1.356.023.67M39.49%709.41M
c Chung Hwa Pulp 1905.TW 0.68 0.68 0.67 0.01 +1.49% 0.521.021.34M48.42%737.38M
a All Ring Tech 6187.TWO 8.14 8.24 7.77 0.43 +5.58% 1.929.365.04M140.03%719.47M
a Advancetek Enterprise 1442.TW 1.91 1.93 1.9 -0.01 -0.52% 0.981.991.44M43.64%698.38M
t TTET Union 1232.TW 4.51 4.51 4.51 0.01 +0.22% 4.325.00102404169.85%721.90M
s Sinyi Realty 9940.TW 0.99 1 0.98 0.01 +1.02% 0.871.0667091886.53%732.20M
z Zilltek Technology 6679.TWO 13.45 13.54 13.26 0.16 +1.20% 7.9815.7649405964.43%722.18M
s ScinoPharm Taiwan 1789.TW 0.88 0.89 0.87 0.00 0.00% 0.781.0971203157.39%694.10M
u Universal Cement 1104.TW 1.06 1.06 1.05 0.01 +0.95% 0.771.1089913184.43%712.67M
t Thinking Electronic Industrial 2428.TW 5.73 5.75 5.66 0.06 +1.06% 4.205.73801619168.45%734.53M
t Tigerair Taiwan 6757.TW 1.60 1.61 1.55 0.04 +2.56% 0.821.601.51M122.38%720.25M
p Panjit International 2481.TW 1.82 1.83 1.8 0.02 +1.11% 1.622.481.78M113.32%696.82M
c CSBC 2208.TW 0.54 0.55 0.54 0.00 0.00% 0.540.922.33M68.67%689.39M
e ECOVE Environment 6803.TWO 9.71 9.72 9.66 0.05 +0.52% 8.0810.342359669.16%695.41M
m Microbio 4128.TWO 1.24 1.24 1.23 0.02 +1.64% 1.222.081.57M93.71%696.00M
p Phihong Technology 2457.TW 1.55 1.56 1.54 0.00 0.00% 1.252.791.99M69.81%667.72M
y YeaShin International Development 5213.TWO 1.28 1.3 1.27 -0.01 -0.78% 0.691.6096907565.51%662.48M
g G-SHANK Enterprise 2476.TW 3.40 3.46 3.35 0.01 +0.29% 1.413.523.24M35.82%702.49M
a Apex Dynamics 4583.TW 8.93 9.18 8.82 -0.19 -2.08% 5.779.1817241961.19%716.13M
a Andes Technology 6533.TW 13.37 13.63 13.35 0.00 0.00% 11.4219.821.09M179.17%677.09M
t TYC Brother Industrial 1522.TW 2.19 2.25 2.17 0.01 +0.46% 0.892.199.37M66.86%682.66M
f Formosa Oilseed Processing 1225.TW 2.98 2.98 2.86 0.07 +2.41% 1.602.98191625194.39%684.93M
u Universal Vision Biotechnology 3218.TWO 7.73 7.77 7.73 0.03 +0.39% 7.2314.9915170739.09%654.67M
k Kerry TJ Logistics 2608.TW 1.27 1.28 1.26 -0.01 -0.78% 1.131.411.07M97.15%591.80M
k King””s Town Construction 2524.TW 1.71 1.76 1.65 -0.01 -0.58% 0.931.981.05M60.62%630.28M
s Sunplus Technology 2401.TW 1.12 1.13 1.08 0.05 +4.67% 0.751.1710.84M71.32%658.38M
s Soft-World International 5478.TWO 4.45 4.45 4.36 0.09 +2.06% 2.426.4912569635.16%664.35M
c Central Reinsurance 2851.TW 0.82 0.82 0.81 0.00 0.00% 0.560.922.07M58.97%653.10M
e Episil Technologies 3707.TWO 1.94 1.97 1.89 0.05 +2.65% 1.773.332.63M137.45%646.78M
c Cleanaway 8422.TW 5.98 6 5.9 0.07 +1.18% 5.336.99714789307.18%653.02M
a Actron Technology 8255.TWO 6.97 7.05 6.78 0.11 +1.60% 5.007.131.63M108.87%707.06M
p Pan-International Industrial 2328.TW 1.25 1.26 1.21 0.03 +2.46% 0.971.468.40M68.86%645.65M
c China Bills Finance 2820.TW 0.48 0.48 0.48 0.00 0.00% 0.440.521.20M122.59%647.53M
h Hsin Kuang Steel 2031.TW 2.00 2.03 2 0.00 0.00% 1.382.152.75M95.99%643.21M
w Wafer Works 6182.TWO 1.16 1.19 1.16 -0.02 -1.69% 1.161.557.91M301.05%628.23M
n National Petroleum 9937.TW 2.10 2.1 2.06 0.01 +0.48% 1.672.5031374112.83%647.62M
b Bank of Kaohsiung 2836.TW 0.37 0.37 0.37 0.00 0.00% 0.350.431.74M72.18%637.89M
p Prince Housing & Development 2511.TW 0.38 0.38 0.38 0.00 0.00% 0.320.432.01M46.06%616.89M
m Mega Union Technology 6944.TWO 9.58 9.75 9.37 0.06 +0.63% 2.7612.2016234151.36%589.69M
l LuxNet 4979.TWO 4.28 4.28 4.17 0.09 +2.15% 1.416.334.98M66.69%602.90M
n North-Star International 8927.TWO 1.89 1.89 1.86 0.02 +1.07% 1.172.0220643251.95%615.47M
a Asia Optical 3019.TW 2.14 2.19 2.12 -0.05 -2.28% 1.862.352.06M129.48%598.12M
l Lungyen Life Service 5530.TWO 1.73 1.77 1.62 0.08 +4.85% 1.101.737.80M724.95%727.10M
w Wowprime 2727.TW 7.40 7.48 7.39 0.01 +0.14% 5.6012.0666507894.30%610.36M
r RichWave Technology 4968.TW 7.39 7.39 6.8 0.51 +7.41% 3.547.859.11M236.84%668.19M
t Taiwan Paiho 9938.TW 2.01 2.03 2.01 -0.02 -0.99% 1.462.131.07M53.61%599.54M
p Promate Electronic 6189.TW 2.89 2.9 2.86 0.01 +0.35% 1.173.253.52M47.89%622.89M
t TSRC 2103.TW 0.75 0.75 0.74 0.01 +1.35% 0.710.991.32M86.10%616.33M
k Kuo Toong International 8936.TWO 2.38 2.39 2.36 0.02 +0.85% 0.722.852.46M24.22%590.41M
f FocalTech Systems 3545.TW 2.81 2.82 2.78 0.03 +1.08% 2.064.232.65M102.00%609.09M
e Episil-Precision 3016.TW 2.10 2.15 2.07 0.03 +1.45% 1.632.662.21M200.66%606.44M
e Elitegroup Computer Systems 2331.TW 1.06 1.06 1.04 0.02 +1.92% 0.681.263.85M19.49%588.34M
t Taiwan Semiconductor 5425.TWO 2.37 2.38 2.33 0.04 +1.72% 2.103.641.76M77.40%587.56M
c China Metal Products 1532.TW 1.53 1.54 1.48 0.00 0.00% 0.981.716.95M113.86%579.11M
g GFC 4506.TWO 3.31 3.34 3.29 -0.03 -0.90% 2.203.917978931.96%585.41M
d Darfon Electronics 8163.TW 2.16 2.17 2.14 0.01 +0.47% 1.282.221.25M59.23%600.50M
t TTY Biopharm 4105.TWO 2.36 2.36 2.36 0.00 0.00% 2.332.7025704654.40%587.16M
h Huang Hsiang Construction 2545.TW 1.75 1.77 1.74 -0.01 -0.57% 1.172.0884090038.07%574.35M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.76 1.77 1.75 0.00 0.00% 1.432.6443784360.56%592.62M
t Taiwan Sakura 9911.TW 2.73 2.74 2.7 0.03 +1.11% 1.952.9443122771.49%596.49M
c Chenming Electronic Tech. 3013.TW 2.80 2.8 2.7 0.08 +2.94% 0.612.949.59M26.93%556.61M
u United Renewable Energy 3576.TW 0.36 0.36 0.36 0.00 0.00% 0.340.733.18M48.27%585.75M
u Universal Microwave Technology 3491.TWO 8.84 8.93 8.62 0.00 0.00% 4.279.281.27M53.67%563.06M
a Alpha Networks 3380.TW 1.09 1.1 1.07 0.02 +1.87% 0.961.502.41M76.51%592.72M
l Longchen Paper & Packaging 1909.TW 0.43 0.43 0.43 0.00 0.00% 0.420.632.09M79.60%571.58M
g Gongwin Biopharm Holdings 6617.TWO 4.53 4.57 4.05 0.56 +14.11% 3.9710.622.40M605.74%513.19M
c Crowell Development 2528.TW 1.44 1.46 1.44 -0.01 -0.69% 0.541.7067144767.36%560.51M
t Topkey 4536.TW 6.34 6.34 6.26 0.09 +1.44% 4.968.0516614048.69%575.45M
c Cub Elecparts 2231.TW 3.80 3.86 3.77 0.03 +0.80% 3.296.2739717253.43%535.73M
f First Copper Technology 2009.TW 1.56 1.57 1.53 0.02 +1.30% 0.871.852.23M14.34%561.32M
s Sensortek Technology 6732.TWO 11.31 11.39 11.19 0.06 +0.53% 7.5316.3717550168.47%553.31M
f Farglory Life Insurance 5859.TWO 0.45 0.45 0.44 0.00 0.00% 0.360.4512105475.96%564.39M
c Chin-Poon Industrial 2355.TW 1.49 1.52 1.47 0.04 +2.76% 0.951.7513.06M250.50%590.95M
s Sincere Navigation 2605.TW 0.94 0.94 0.92 0.02 +2.17% 0.571.024.75M17.11%549.10M
t TCI 8436.TWO 4.82 4.85 4.81 0.01 +0.21% 4.267.4310081543.84%555.45M
s Sinon 1712.TW 1.35 1.35 1.32 0.02 +1.50% 1.101.401.16M121.62%566.00M
k KMC (Kuei Meng) International 5306.TW 4.39 4.4 4.36 0.02 +0.46% 3.614.998562275.53%553.01M
m Materials Analysis Technology 3587.TWO 8.44 8.53 8.42 0.01 +0.12% 5.029.8354756775.73%557.68M
y Yieh United Steel 9957.TWO 0.21 0.21 0.21 0.00 0.00% 0.200.33619899171.97%551.55M
e Eris Technology 3675.TWO 9.92 10.05 9.83 -0.11 -1.10% 6.2111.081.03M123.50%504.17M
c Co-Tech Development 8358.TWO 2.11 2.13 2.07 0.05 +2.43% 1.662.225.00M58.12%533.22M
n NANTEX Industry 2108.TW 1.11 1.11 1.09 0.00 0.00% 1.001.53550638100.28%547.91M
t Taiwan-Asia Semiconductor 2340.TW 1.30 1.31 1.28 0.02 +1.56% 1.101.813.99M161.26%569.77M
h Hey Song 1234.TW 1.40 1.4 1.38 0.01 +0.72% 1.081.40305968194.11%561.43M
m Mercuries & Associates Holding 2905.TW 0.51 0.51 0.51 0.00 0.00% 0.380.581.35M42.85%543.34M
h Hua Eng Wire & Cable 1608.TW 1.19 1.22 1.19 0.00 0.00% 0.471.377.40M37.08%506.10M
h HD Renewable Energy 6873.TW 5.39 5.41 5.19 0.20 +3.85% 3.086.1128600094.44%539.35M
t Taiwan Tea 2913.TW 0.68 0.69 0.67 0.00 0.00% 0.610.963.47M121.98%538.40M
s Sunmax Biotechnology 4728.TWO 10.71 10.82 10.28 0.38 +3.68% 3.8210.71179055121.75%583.28M
h Hu Lane Associate 6279.TWO 5.12 5.13 5.1 0.02 +0.39% 4.165.4824968647.35%522.51M
w Winstek Semiconductor 3265.TWO 4.23 4.28 3.99 0.26 +6.55% 1.494.246.91M459.48%576.99M
f Formosa Advanced Technologies 8131.TW 1.22 1.22 1.21 0.01 +0.83% 1.111.4746797686.35%537.84M
d Dynamic Holding 3715.TW 2.05 2.07 1.89 0.15 +7.89% 0.553.4825.10M472.87%569.01M
c Channel Well Technology 3078.TWO 2.36 2.36 2.34 0.04 +1.72% 0.952.821.35M138.63%535.55M
v Visco Vision 6782.TW 8.59 8.78 8.55 -0.04 -0.46% 4.8812.6058308060.20%541.32M
m Medigen Vaccine Biologics 6547.TWO 1.64 1.66 1.62 0.02 +1.23% 1.492.571.13M104.81%539.32M
s San Shing Fastech 5007.TW 1.78 1.78 1.76 0.02 +1.14% 1.641.9389288152.91%524.17M
i International CSRC Investment Holdings 2104.TW 0.54 0.54 0.53 0.00 0.00% 0.520.7495700981.26%523.17M
w Waffer Technology 6235.TW 2.82 2.84 2.66 0.15 +5.62% 1.195.565.56M221.47%545.69M
a Aurora 2373.TW 2.34 2.34 2.31 0.03 +1.30% 2.232.6995493165.67%522.72M
a Alar Pharmaceuticals 6785.TWO 7.63 7.74 7.6 0.01 +0.13% 3.7714.6015187125.13%509.97M
i IBASE Technology 8050.TWO 2.65 2.74 2.64 -0.03 -1.12% 2.263.4112.12M579.38%524.01M
s Syncmold Enterprise 1582.TW 3.60 3.69 3.59 -0.02 -0.55% 1.803.652.46M43.87%506.91M
j J&V Energy Technology 6869.TW 4.71 4.71 4.31 0.41 +9.53% 2.494.994.69M564.36%610.89M
h Holy Stone Enterprise 3026.TW 3.05 3.05 3.03 0.00 0.00% 2.893.54378226165.35%506.07M
d Daxin Materials 5234.TW 4.85 4.9 4.81 0.00 0.00% 2.275.4482632940.25%498.44M
s Shihlin Paper 1903.TW 1.90 1.91 1.88 0.01 +0.53% 1.392.3939750455.87%495.10M
u UPC Technology 1313.TW 0.38 0.39 0.38 0.00 0.00% 0.380.551.18M58.99%510.36M
c CHC Resources 9930.TW 2.06 2.06 2.03 0.03 +1.48% 1.532.1116895284.16%512.38M
w Weikeng Industrial 3033.TW 1.19 1.21 1.19 0.00 0.00% 0.811.235.06M38.75%508.73M
u USI 1304.TW 0.47 0.47 0.47 0.00 0.00% 0.470.861.47M69.40%508.74M
g Gourmet Master 2723.TW 2.72 2.73 2.7 0.01 +0.37% 2.685.5539333287.78%489.03M
f Forcecon Technology 3483.TWO 6.58 6.58 6.09 0.58 +9.67% 1.676.5818.62M186.93%549.03M
t Taiwan Shin Kong Security 9925.TW 1.32 1.32 1.31 0.01 +0.76% 1.231.3216095982.85%505.88M
t The Great Taipei Gas 9908.TW 1.00 1 1 0.00 0.00% 0.981.07136558119.43%503.13M
a Adlink Technology 6166.TW 2.50 2.51 2.44 0.06 +2.46% 1.752.721.86M47.59%544.52M
z Zyxel Group 3704.TW 1.25 1.26 1.24 0.01 +0.81% 1.162.121.07M57.70%498.94M
a Anpec Electronics 6138.TWO 6.38 6.4 6.31 0.07 +1.11% 3.897.5774661963.59%470.40M
i Infinite Finance 6958.TWO 1.38 1.39 1.37 -0.02 -1.43% 1.252.425597263.58%485.21M
s Synmosa Biopharma 4114.TWO 1.27 1.27 1.26 0.00 0.00% 1.101.601.37M94.45%488.89M
t Taiwan Mask 2338.TW 2.48 2.48 2.26 0.22 +9.73% 1.953.1911.93M456.70%529.61M
s ShinHsiung Natural Gas 8908.TWO 1.67 1.68 1.67 -0.01 -0.60% 1.672.425975895.37%473.12M
h Handa Pharmaceuticals 6620.TWO 3.34 3.38 3.31 -0.03 -0.89% 3.336.9142901348.97%470.96M
g Grand Pacific Petrochemical 1312.TW 0.44 0.44 0.43 0.01 +2.33% 0.400.673.22M71.41%483.98M
g Gemtek Technology 4906.TW 1.19 1.19 1.17 0.02 +1.71% 0.891.254.27M36.84%474.27M
c Chunghwa Precision Test Tech. 6510.TWO 14.96 15.04 14.84 0.20 +1.36% 13.4720.33168355173.36%490.51M
h Hota Industrial Mfg. 1536.TW 1.75 1.75 1.73 0.01 +0.57% 1.572.471.24M45.19%488.12M
t Taiwan Navigation 2617.TW 1.14 1.14 1.13 0.01 +0.88% 0.821.221.37M27.25%474.64M
a Alltop Technology 3526.TWO 7.91 7.91 7.8 0.03 +0.38% 3.858.0116951061.38%467.93M
a Argosy Research 3217.TWO 5.36 5.41 5.3 0.07 +1.32% 2.566.1699596167.27%483.19M
t TPK Holding 3673.TW 1.26 1.29 1.22 0.02 +1.61% 0.961.4514.21M453.03%513.45M
g Gamania Digital 6180.TWO 2.64 2.66 2.61 -0.01 -0.38% 2.012.821.66M69.78%463.23M
o Oriental Union Chemical 1710.TW 0.54 0.54 0.53 0.01 +1.89% 0.520.771.19M102.85%470.31M
e Etron Technology 5351.TWO 1.62 1.64 1.56 0.05 +3.18% 1.181.837.41M126.47%469.57M
r Rechi Precision 4532.TW 0.90 0.91 0.9 -0.01 -1.10% 0.550.941.75M31.27%451.25M
a AIC 3693.TWO 11.78 11.87 11.7 0.02 +0.17% 3.5119.3542797643.50%453.27M
d Da-Cin Construction 2535.TW 1.75 1.75 1.74 0.00 0.00% 0.981.9131327152.63%453.85M
n Nichidenbo 3090.TW 2.10 2.11 2.09 0.00 0.00% 1.622.1773055848.97%446.95M
s Shinkong Textile 1419.TW 1.51 1.51 1.49 0.01 +0.67% 1.311.688221287.02%451.34M
l Lion Travel Service 2731.TW 4.81 4.84 4.74 0.03 +0.63% 3.396.301.44M35.27%448.31M
i IEI Integration 3022.TW 2.57 2.57 2.53 0.04 +1.58% 2.103.3253857938.93%453.04M
v VIA Labs 6756.TW 6.48 6.58 6.43 0.11 +1.73% 5.799.23314620148.31%450.42M
a AmTRAN Technology 2489.TW 0.59 0.6 0.59 0.00 0.00% 0.320.737.57M23.30%403.54M
n Nova Technology 6613.TWO 6.00 6.01 5.97 0.02 +0.33% 2.747.029871649.15%446.73M
n Namchow Holdings 1702.TW 1.78 1.79 1.77 -0.01 -0.56% 1.482.0662908953.87%442.45M
y YungShin Global Holding 3705.TW 1.68 1.68 1.67 0.01 +0.60% 1.351.7360025884.58%447.87M
t TAI-TECH Advanced Electronics 3357.TWO 4.13 4.14 4.08 0.06 +1.47% 2.734.3632237440.69%421.02M
l Lanner Electronics 6245.TWO 3.03 3.06 3.02 -0.01 -0.33% 2.744.5670278355.98%439.79M
a Advanced Ceramic X 3152.TWO 6.43 6.52 6.4 -0.05 -0.77% 5.628.86274098226.65%443.70M
e Ever Supreme Bio Technology 6712.TWO 5.98 6.03 5.95 0.01 +0.17% 5.417.1352776466.76%438.62M
s San Fu Chemical 4755.TW 4.39 4.39 4.3 0.12 +2.81% 3.765.08236084129.98%441.99M
d Dynapack International Technology 3211.TWO 2.88 2.9 2.87 0.00 0.00% 2.303.1932022453.10%437.65M
e Excelsior Medical 4104.TW 2.80 2.8 2.78 0.01 +0.36% 2.313.2311010077.77%435.29M
y Yuen Foong Yu Consumer Products 6790.TW 1.67 1.68 1.66 0.00 0.00% 1.151.7831259360.28%446.67M
o OBI Pharma 4174.TWO 1.89 1.91 1.89 0.01 +0.53% 1.803.12377532110.44%432.93M
l Longwell Company 6290.TWO 2.79 2.81 2.76 0.04 +1.45% 1.653.275.36M73.44%440.93M
t TSEC 6443.TW 0.83 0.84 0.83 0.00 0.00% 0.821.302.69M51.59%427.15M
s Swancor Holding 3708.TW 4.37 4.37 4.22 0.18 +4.30% 2.654.892.81M79.21%427.86M
c Chlitina Holding 4137.TW 5.10 5.13 5.07 0.01 +0.20% 5.097.819875067.79%420.70M
e Elite Advanced Laser 3450.TW 3.69 3.69 3.31 0.32 +9.50% 1.143.6929.01M160.61%538.08M
c Castles Technology 5258.TW 4.06 4.1 4.03 0.03 +0.74% 2.154.7464974649.50%423.00M
c Cashbox Partyworld 8359.TWO 3.09 3.11 3.08 -0.02 -0.64% 2.663.543473666.29%421.90M
p PharmaEngine 4162.TWO 2.92 2.95 2.91 0.02 +0.69% 2.483.9936879462.08%419.65M
h Holtek Semiconductor 6202.TW 1.88 1.89 1.84 0.04 +2.17% 1.672.4490686393.10%425.02M
g Group Up Industrial 6664.TWO 7.17 7.22 7.02 0.12 +1.70% 2.918.2220573220.33%414.41M
e Eurocharm Holdings 5288.TW 6.37 6.38 6.31 0.03 +0.47% 5.286.955556344.63%424.57M
c CMC Magnetics 2323.TW 0.39 0.39 0.38 0.00 0.00% 0.240.4915.34M108.39%420.87M
f Flytech Technology 6206.TW 2.91 2.93 2.87 0.02 +0.69% 1.903.1844462643.28%416.97M
j Jarllytec 3548.TWO 6.04 6.09 6.01 0.00 0.00% 1.939.2076430731.45%399.36M
s Stark Technology 2480.TW 3.76 3.77 3.71 -0.17 -4.33% 2.814.201.06M405.86%399.42M
p Phoenix Silicon International 8028.TW 2.68 2.7 2.58 0.10 +3.88% 1.502.6819.11M104.95%463.13M
x Xxentria Technology Materials 8942.TWO 2.28 2.29 2.28 0.00 0.00% 1.722.40501425156.12%416.68M
l Lelon Electronics 2472.TW 2.45 2.46 2.44 0.02 +0.82% 1.672.5173361352.61%403.26M
t Thye Ming Industrial 9927.TW 2.45 2.45 2.43 0.02 +0.82% 1.252.5920302233.62%409.58M
f Foresee Pharmaceuticals 6576.TWO 3.04 3.06 3.03 0.01 +0.33% 2.394.2013110855.53%413.40M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.53 2.53 2.52 0.02 +0.80% 2.232.5927073108.05%410.58M
z Zero One Technology 3029.TW 2.63 2.64 2.6 0.05 +1.94% 1.362.631.94M99.15%406.19M
i INPAQ Technology 6284.TWO 2.74 2.75 2.7 0.04 +1.48% 1.432.891.73M68.91%407.98M
y Yem Chio 4306.TW 0.65 0.67 0.64 -0.02 -2.99% 0.450.6715.21M302.82%403.16M
l Lungteh Shipbuilding 6753.TW 3.99 4.1 3.89 0.09 +2.31% 1.994.553.61M126.02%429.61M
l LandMark Optoelectronics 3081.TWO 5.15 5.15 4.67 0.47 +10.04% 2.875.1510.54M402.92%472.67M
c Chun Yuan Steel Industry 2010.TW 0.63 0.63 0.63 0.00 0.00% 0.500.7066882264.03%407.36M
g Global PMX 4551.TW 3.49 3.52 3.48 0.01 +0.29% 2.925.214660220.17%402.43M
s Sunny Friend Environmental Technology 8341.TW 3.12 3.12 3.08 0.01 +0.32% 2.965.88198491144.21%405.82M
c Capital Futures 6024.TW 1.80 1.81 1.79 0.01 +0.56% 1.261.92660085108.64%379.20M
h Hung Sheng Construction 2534.TW 0.82 0.83 0.82 0.00 0.00% 0.550.9285606338.27%387.42M
s Standard Chemical & Pharmaceutical 1720.TW 2.25 2.26 2.2 0.05 +2.27% 1.682.431.45M140.01%402.64M
d DingZing Advanced Materials 6585.TW 6.26 6.32 6.1 0.12 +1.95% 1.787.18912488107.00%439.82M
d Dimerco Express 5609.TWO 2.78 2.8 2.77 0.00 0.00% 1.983.1249407555.16%391.95M
f FIT Holding 3712.TW 1.56 1.56 1.53 0.02 +1.30% 0.921.611.80M37.93%383.59M
h Hong Tai Electric Industrial 1612.TW 1.22 1.23 1.21 0.02 +1.67% 0.591.383.38M53.44%384.92M
f FSP Technology 3015.TW 1.95 1.98 1.95 -0.11 -5.34% 1.272.1095782056.88%365.80M
l Lintes Technology 6715.TW 5.75 5.81 5.69 0.01 +0.17% 3.506.7813123451.54%379.19M
s Southeast Cement 1110.TW 0.66 0.67 0.66 0.00 0.00% 0.550.7528901334.47%376.06M
s San Fang Chemical Industry 1307.TW 0.97 0.97 0.96 0.01 +1.04% 0.681.0536039930.50%384.86M
w Winmate 3416.TW 4.71 4.71 4.65 0.04 +0.86% 2.784.9320399449.11%369.17M
v Vivotek 3454.TW 4.39 4.4 4.33 0.06 +1.39% 3.959.298408138.49%379.94M
c Career Technology (Mfg.) 6153.TW 0.66 0.68 0.64 0.03 +4.76% 0.580.868.34M353.22%394.85M
k K.S. Terminals 3003.TW 2.38 2.39 2.37 0.01 +0.42% 2.062.8526233233.02%369.97M
c Chia Hsin Cement 1103.TW 0.57 0.57 0.56 0.01 +1.79% 0.530.7442517994.91%375.96M
t Transcom 5222.TW 5.02 5.02 4.96 0.07 +1.41% 4.028.43370766102.18%374.49M
c CHO Pharma 6586.TWO 2.12 2.2 2.06 -0.01 -0.47% 1.674.621.07M252.93%454.43M
f FIC Global 3701.TW 1.62 1.62 1.58 0.04 +2.53% 1.282.4843996070.99%379.47M
l Lumax International 6192.TW 3.85 3.91 3.82 0.02 +0.52% 2.294.0019829848.34%370.01M
t Taiflex Scientific 8039.TW 1.82 1.84 1.81 0.02 +1.11% 1.271.825.98M192.38%380.05M
k Kung Long Batteries Industrial 1537.TW 4.51 4.53 4.48 0.01 +0.22% 4.004.737884135.32%370.31M
p Posiflex Technology 8114.TW 4.79 4.79 4.67 0.04 +0.84% 3.075.0147156372.51%361.78M
m Metaage 6112.TW 2.07 2.08 2.03 -0.01 -0.48% 1.092.561.94M119.56%390.64M
t Taiwan Puritic 6826.TWO 6.31 6.31 6.17 0.13 +2.10% 2.688.08122823134.73%383.36M
y YC Inox 2034.TW 0.79 0.79 0.78 0.01 +1.28% 0.771.0441391870.82%368.98M
f Fu Hua Innovation 3056.TW 1.07 1.08 1.06 0.00 0.00% 0.631.441.11M40.19%364.98M
v Ve Wong 1203.TW 1.61 1.61 1.58 0.01 +0.63% 1.181.88122534589.73%382.05M
h Hong Pu Real Estate Development 2536.TW 1.07 1.09 1.06 -0.01 -0.93% 0.731.2365943579.48%355.40M
t Tehmag Foods 1264.TWO 9.80 9.8 9.78 0.01 +0.10% 8.299.96501955.35%363.03M
f Formosa Laboratories 4746.TW 3.04 3.04 3 0.04 +1.33% 2.163.7453578846.04%365.00M
q Quang Viet Enterprise 4438.TW 3.55 3.55 3.52 0.01 +0.28% 3.254.245280281.04%367.62M
s Sunrex Technology 2387.TW 1.85 1.86 1.85 0.00 0.00% 1.252.0849837066.20%357.69M
c China Steel Structure 2013.TW 1.82 1.84 1.8 0.02 +1.11% 1.572.03194610144.88%363.48M
t Taiwan Steel Union 6581.TW 3.23 3.23 3.21 0.01 +0.31% 2.553.392432523.15%359.39M
k Kedge Construction 2546.TW 2.93 2.94 2.9 0.01 +0.34% 1.673.9625162341.62%353.73M
t Taiwan Sanyo Electric 1614.TW 1.40 1.4 1.39 0.00 0.00% 1.151.5633794534.54%362.94M
t Tang Eng Iron Works 2035.TWO 1.02 1.02 1.02 0.00 0.00% 0.941.09200311.97%355.91M
9 91App 6741.TWO 3.04 3.04 2.94 0.10 +3.40% 2.545.06422370104.69%358.75M
a Acer E-Enabling Service Business 6811.TWO 8.92 8.96 8.47 0.48 +5.69% 4.4612.69580890432.22%369.60M
a Adimmune 4142.TW 0.88 0.9 0.88 -0.01 -1.12% 0.781.451.46M150.45%371.30M
a Advanced International Multitech 8938.TWO 2.56 2.58 2.53 0.00 0.00% 2.023.5133179355.75%345.76M
h Holiday Entertainment 9943.TW 2.80 2.8 2.78 0.02 +0.72% 2.063.43159405106.59%350.13M
a ADDCN Technology 5287.TWO 6.21 6.24 6.21 -0.02 -0.32% 5.4110.133863491.79%347.12M
b Baotek Industrial Materials 5340.TWO 1.80 1.83 1.78 0.02 +1.12% 1.312.371.23M43.49%349.98M
s Shining Building Business 5531.TW 0.35 0.35 0.34 0.00 0.00% 0.290.442.44M54.72%338.41M
a Altek 3059.TW 1.21 1.22 1.2 0.00 0.00% 1.021.373.50M29.53%335.26M
j Jiu Han System Technology 6903.TWO 5.86 5.86 5.76 0.02 +0.34% 3.937.2621360267.13%354.94M
w Weltrend Semiconductor 2436.TW 2.00 2.02 1.97 0.04 +2.04% 1.502.521.90M126.31%352.71M
t Trade-Van Information Services 6183.TW 2.31 2.32 2.27 0.01 +0.43% 1.992.3789579345.61%345.86M
b Bafang Yunji 2753.TW 5.04 5.08 5.01 -0.09 -1.75% 5.008.04311968110.70%335.00M
n NAK Sealing Technologies 9942.TW 3.96 3.96 3.94 0.02 +0.51% 3.325.05159325139.77%340.87M
g Gus Technology 6940.TWO 1.11 1.14 1.11 -0.03 -2.63% 1.102.0655631852.21%332.06M
t TaiGen Biopharmaceuticals Holdings 4157.TWO 0.47 0.47 0.47 0.00 0.00% 0.430.581.12M53.76%335.03M
t Taisun Enterprise 1218.TW 0.69 0.69 0.68 0.01 +1.47% 0.621.0790411854.52%335.20M
s SCI Pharmtech 4119.TW 2.79 2.81 2.78 0.00 0.00% 2.654.3220846887.35%333.18M
a Ampoc Far-East 2493.TW 2.93 2.95 2.91 0.04 +1.38% 1.543.29288170100.02%335.31M
d D-Link 2332.TW 0.56 0.56 0.56 0.00 0.00% 0.500.811.67M78.42%334.03M
t TSC Auto ID Technology 3611.TWO 7.00 7.03 6.97 0.04 +0.57% 5.628.4163056103.14%330.02M
m Motech Industries 6244.TWO 0.84 0.85 0.84 0.00 0.00% 0.801.331.79M48.71%324.79M
d Darwin Precisions 6120.TW 0.50 0.5 0.49 0.01 +2.04% 0.290.621.76M43.96%330.16M
t Taiwan Optical Platform 6464.TW 2.63 2.65 2.61 -0.02 -0.75% 2.593.0789894205.55%330.79M
t Test-Rite International 2908.TW 0.64 0.64 0.63 0.01 +1.59% 0.620.70298147105.12%327.01M
i I-Sheng Electric Wire & Cable 6115.TW 1.82 1.82 1.81 0.01 +0.55% 1.381.8219586678.13%341.06M
t Taiwan Semiconductor (TSMC) 2330.TW 30.32 30.32 30.01 -0.01 -0.03% 16.0030.3350.86M132.91%786.30B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.72 6.72 6.29 0.44 +7.01% 2.926.72179.03M173.14%93.18B
m MediaTek 2454.TW 46.36 46.36 45.13 0.45 +0.98% 20.9446.366.36M86.66%73.79B
q Quanta Computer 2382.TW 10.20 10.25 9.83 0.43 +4.40% 2.4810.2073.13M216.02%39.31B
d Delta Electronics 2308.TW 11.42 11.47 11.25 0.07 +0.62% 8.7812.1915.88M149.20%29.67B
a ASE Technology Holding 3711.TW 5.50 5.56 5.47 -0.03 -0.54% 3.275.539.11M79.47%23.76B
u United Microelectronics (UMC) 2303.TW 1.78 1.78 1.74 0.02 +1.14% 1.361.7858.65M82.55%22.27B
w Wiwynn 6669.TW 91.33 91.95 89.02 -0.34 -0.37% 24.9591.671.70M110.06%15.97B
n Novatek Microelectronics 3034.TW 19.13 19.38 19.01 -0.32 -1.65% 11.4919.766.29M106.23%11.64B
a ASUSTeK Computer 2357.TW 15.82 15.95 15.58 0.30 +1.93% 8.5416.803.40M39.67%11.75B
h Himax HIMX 7.41 7.47 6.69 0.73 +10.93% 4.838.053.45M405.34%1.29B
p PSS 6914.TWO 4.98 5.04 4.95 -0.02 -0.40% 2.577.2626850751.50%299.83M
f First Hi-tec Enterprise 5439.TWO 3.14 3.2 3.05 0.07 +2.28% 1.554.844.67M214.16%291.68M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.23 1.23 1.22 0.01 +0.82% 1.191.4672163097.31%323.96M
b BenQ Materials 8215.TW 1.02 1.03 1.02 0.01 +0.99% 1.001.431.03M167.33%327.57M
i Ichia Technologies 2402.TW 1.10 1.11 1.08 0.03 +2.80% 0.581.494.06M136.80%335.44M
s Senao Networks 3558.TWO 5.78 5.87 5.7 0.06 +1.05% 5.0011.7727655362.23%283.56M
s Speed Tech 5457.TWO 1.85 1.86 1.83 0.02 +1.09% 1.522.2291212758.79%319.56M
h Hitron Technologies 2419.TW 0.96 0.97 0.95 0.00 0.00% 0.831.6668976852.40%309.36M
h Hiwin Mikrosystem 4576.TW 2.32 2.34 2.3 0.02 +0.87% 1.872.7924985447.78%278.08M
m Microelectronics Technology 2314.TW 1.04 1.05 1.02 0.02 +1.96% 0.921.691.84M108.63%261.34M
h Heran 5283.TW 3.32 3.34 3.31 -0.02 -0.60% 3.193.6412790387.07%242.55M
f Firich Enterprises 8076.TWO 0.94 0.95 0.93 0.01 +1.08% 0.851.3081607796.47%275.02M
p Perfect PERF 1.84 1.89 1.84 -0.01 -0.54% 1.798.0053599129.82%156.51M
w WUS Printed Circuit 2316.TW 1.84 1.84 1.66 0.17 +10.18% 0.871.8438.52M763.91%333.10M
d DR.Wu Skincare 6523.TWO 5.38 5.47 5.33 -0.09 -1.65% 3.265.85304205191.92%242.27M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.28 2.29 2.23 0.04 +1.79% 1.483.79338701228.25%102.01M
d DV Biomed 6539.TWO 1.61 1.63 1.56 0.03 +1.90% 1.266.3780155190.08%96.28M
x X-Legend Entertainment 4994.TW 3.89 4 3.89 -0.08 -2.02% 1.234.3728811635.90%258.52M
s Softstar Entertainment 6111.TWO 2.20 2.21 2.19 0.00 0.00% 1.823.75669185104.83%210.00M
c Chinese Gamer International 3083.TWO 1.59 1.62 1.59 0.00 0.00% 1.301.8028612157.27%137.91M
u Userjoy Technology 3546.TWO 2.75 2.76 2.75 -0.01 -0.36% 2.122.8014704737.96%139.31M
m MacroWell OMG Digital Entertainment 3687.TWO 3.34 3.34 3.29 0.06 +1.83% 2.423.8519764221.18%100.34M
w Wayi International Digital Entertainment 3086.TWO 4.87 4.98 4.82 -0.02 -0.41% 1.846.0419276238.82%114.94M
g Gamesparcs 6542.TWO 1.90 1.9 1.9 0.00 0.00% 1.422.28700060.00%79.97M
f Fun Yours Technology 6482.TWO 1.64 1.68 1.64 0.00 0.00% 1.052.442430639.73%35.60M
g Gravity 3629.TWO 0.86 0.9 0.86 0.01 +1.18% 0.613.29306617.32%28.21M
u Uni-President Enterprises 1216.TW 2.50 2.52 2.49 -0.04 -1.57% 2.072.549.21M78.78%14.23B
g Gogoro GGR 1.35 1.42 1.31 -0.07 -4.93% 1.295.01283530190.53%375.55M
s Sampo 1604.TW 0.89 0.89 0.89 0.00 0.00% 0.841.0531569760.51%324.93M
s Senao International 2450.TW 1.19 1.19 1.17 -0.05 -4.03% 1.041.31744930316.87%306.11M
c Chunghwa Telecom 2412.TW 3.91 3.94 3.89 -0.03 -0.76% 3.554.1710.39M75.95%30.33B
f Fubon Financial 2881.TW 2.41 2.41 2.38 0.00 0.00% 1.802.4115.78M79.49%31.38B
c Cathay Financial Holding 2882.TW 1.86 1.86 1.82 0.04 +2.20% 1.321.8643.44M119.24%27.25B
f Formosa Petrochemical 6505.TW 2.06 2.06 2.02 0.03 +1.48% 2.012.936.26M146.84%19.61B
c CTBC Financial Holding 2891.TW 1.17 1.18 1.17 0.00 0.00% 0.651.2029.98M43.54%23.63B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.24 1.23 0.00 0.00% 1.001.2917.06M90.96%17.80B
n Nan Ya Plastics 1303.TW 1.57 1.58 1.55 0.03 +1.95% 1.542.6313.58M79.10%12.45B
f Formosa Plastics 1301.TW 1.87 1.87 1.85 0.01 +0.54% 1.863.0817.71M161.28%11.90B
e E.SUN Financial Holding 2884.TW 0.90 0.9 0.89 0.00 0.00% 0.730.9118.31M51.42%14.04B
t Taiwan Cooperative Financial 5880.TW 0.81 0.81 0.8 0.00 0.00% 0.770.918.13M58.95%11.89B
y Yuanta Financial Holding 2885.TW 1.06 1.06 1.05 0.02 +1.92% 0.711.0640.37M214.43%13.47B
f First Financial Holding 2892.TW 0.87 0.87 0.86 0.00 0.00% 0.790.9012.80M58.31%11.83B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top