Taiwan
Taiwanese Dollar
33.01 TWD=1USD
-0.27%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
33.02
+1.69%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.29
+2.12%
Quanta Computer 2382.TW
8.15
-0.24%
MediaTek 2454.TW
42.42
+1.02%
Alchip Technologies 3661.TW
86.20
+2.10%
Unusual activity
m Medigen Vaccine Biologics 6547.TWO
1.53
+2.68%
Power Wind Health Industryorporated 8462.TW
3.30
+1.54%
Vivotek 3454.TW
3.56
+5.64%
Taiwan Speciality Chemicals 4772.TWO
6.70
+10.38%
Shinfox Energy 6806.TW
3.50
+7.69%
Taiwan economic indicators
GDP Growth
2.89%
GDP
27,720.71B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,945.00B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| h Hua Nan Financial Holdings 2880.TW | 0.83 | 0.83 | 0.82 | 0.02 | +2.47% | 0.62 | 0.87 | 14.61M | 48.78% | 11.44B | |
| l Largan Precision 3008.TW | 80.59 | 81.05 | 78.93 | 0.39 | +0.49% | 60.63 | 100.35 | 767288 | 92.53% | 10.76B | |
| h Hotai Motor 2207.TW | 18.18 | 18.36 | 18.12 | 0.06 | +0.33% | 18.12 | 23.14 | 180433 | 82.46% | 10.13B | |
| t Taiwan Mobile 3045.TW | 3.41 | 3.42 | 3.36 | 0.04 | +1.19% | 2.89 | 3.72 | 4.35M | 62.09% | 10.31B | |
| f Formosa Petrochemical 6505.TW | 1.09 | 1.1 | 1.05 | 0.03 | +2.83% | 1.00 | 2.72 | 18.52M | 213.48% | 10.42B | |
| f Far EasTone Telecommunications 4904.TW | 2.70 | 2.7 | 2.65 | 0.05 | +1.89% | 2.21 | 2.94 | 3.19M | 61.29% | 9.72B | |
| e E Ink Holdings 8069.TWO | 8.01 | 8.07 | 7.83 | 0.08 | +1.01% | 5.06 | 9.95 | 2.14M | 49.79% | 9.18B | |
| n Novatek Microelectronics 3034.TW | 15.27 | 15.27 | 14.71 | 0.65 | +4.45% | 11.94 | 19.75 | 3.50M | 153.08% | 9.29B | |
| w Wistron 3231.TW | 3.17 | 3.2 | 3.09 | 0.06 | +1.93% | 2.65 | 4.17 | 19.23M | 81.40% | 9.16B | |
| c China Steel 2002.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.55 | 0.88 | 28.18M | 128.14% | 8.48B | |
| a Advantech 2395.TW | 10.82 | 10.89 | 10.7 | 0.02 | +0.19% | 9.74 | 12.93 | 577813 | 73.19% | 9.34B | |
| r Realtek Semiconductor 2379.TW | 15.72 | 15.79 | 15.54 | 0.16 | +1.03% | 12.05 | 19.22 | 1.16M | 43.54% | 8.06B | |
| s SinoPac Financial Holdings 2890.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.53 | 0.84 | 13.99M | 65.30% | 8.72B | |
| c China Development Financial 2883.TW | 0.52 | 0.52 | 0.5 | 0.02 | +4.00% | 0.35 | 0.56 | 41.59M | 73.02% | 8.68B | |
| i International Games System 3293.TWO | 28.30 | 29.06 | 28.21 | 0.21 | +0.75% | 8.23 | 34.94 | 1.25M | 82.31% | 7.97B | |
| p President Chain Store (PSCS) 2912.TW | 7.82 | 7.94 | 7.82 | -0.03 | -0.38% | 7.82 | 9.53 | 1.83M | 120.57% | 8.13B | |
| y Yageo 2327.TW | 15.88 | 15.94 | 15.57 | 0.29 | +1.86% | 14.29 | 24.67 | 1.06M | 43.80% | 8.00B | |
| y Yang Ming Marine Transport 2609.TW | 2.18 | 2.18 | 2.12 | 0.07 | +3.32% | 1.28 | 2.59 | 24.06M | 39.01% | 7.62B | |
| a Alchip Technologies 3661.TW | 86.20 | 87.26 | 84.08 | 1.77 | +2.10% | 57.46 | 141.41 | 2.32M | 69.76% | 6.94B | |
| e eMemory Technology 3529.TWO | 91.65 | 93.47 | 91.04 | 0.72 | +0.79% | 53.33 | 108.68 | 332978 | 61.37% | 6.84B | |
| p Pegatron 4938.TW | 2.84 | 2.84 | 2.79 | 0.06 | +2.16% | 2.32 | 3.71 | 5.24M | 81.44% | 7.58B | |
| a Asia Vital Components 3017.TW | 15.75 | 15.91 | 15.54 | 0.16 | +1.03% | 8.68 | 25.04 | 8.77M | 131.56% | 6.11B | |
| e EVA Air 2618.TW | 1.41 | 1.41 | 1.39 | 0.02 | +1.44% | 0.82 | 1.46 | 23.78M | 41.86% | 7.62B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.93 | 0.94 | 0.93 | 0.01 | +1.09% | 0.92 | 1.14 | 7.24M | 73.41% | 6.98B | |
| n Nan Ya Plastics 1303.TW | 0.92 | 0.93 | 0.87 | 0.05 | +5.75% | 0.86 | 2.22 | 25.11M | 156.72% | 7.32B | |
| l Lite-On Technology 2301.TW | 3.15 | 3.17 | 3.11 | 0.07 | +2.27% | 2.91 | 4.76 | 4.55M | 70.85% | 7.25B | |
| w Wan Hai Lines 2615.TW | 2.38 | 2.41 | 2.36 | 0.03 | +1.28% | 1.32 | 3.40 | 6.83M | 47.72% | 6.67B | |
| f Formosa Plastics 1301.TW | 1.06 | 1.07 | 0.98 | 0.08 | +8.16% | 0.95 | 2.62 | 58.47M | 247.59% | 6.74B | |
| t Taishin Financial Holdings 2887.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.52 | 0.63 | 17.97M | 50.12% | 6.82B | |
| l Lotes 3533.TW | 52.11 | 53.17 | 51.35 | 0.45 | +0.87% | 24.71 | 62.16 | 774116 | 80.69% | 5.86B | |
| j Jentech Precision Industrial 3653.TW | 41.66 | 41.96 | 40.75 | 0.88 | +2.16% | 17.37 | 48.62 | 678798 | 80.94% | 5.95B | |
| u Unimicron 3037.TW | 4.26 | 4.29 | 4.23 | 0.03 | +0.71% | 4.23 | 6.62 | 7.57M | 58.19% | 6.49B | |
| e Elite Material 2383.TW | 17.51 | 17.69 | 16.72 | 0.50 | +2.94% | 10.74 | 19.21 | 5.00M | 75.38% | 6.05B | |
| p PharmaEssentia 6446.TW | 21.81 | 22.03 | 21.39 | 0.48 | +2.25% | 8.76 | 22.95 | 2.88M | 153.24% | 7.44B | |
| s Shin Kong Financial Holding 2888.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | 23.32M | 53.75% | 6.19B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.54 | 0.54 | 0.54 | 0.01 | +1.89% | 0.53 | 0.58 | 10.41M | 57.92% | 6.06B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.26 | 1.26 | 1.24 | 0.02 | +1.61% | 1.15 | 1.52 | 9.05M | 57.26% | 6.11B | |
| c Chailease Holding 5871.TW | 3.42 | 3.44 | 3.35 | 0.10 | +3.01% | 3.32 | 6.29 | 8.24M | 79.18% | 5.74B | |
| v Vanguard International Semiconductor 5347.TWO | 2.88 | 2.9 | 2.86 | 0.03 | +1.05% | 2.02 | 4.21 | 4.48M | 53.22% | 5.30B | |
| g Giga-Byte Technology 2376.TW | 7.83 | 7.95 | 7.83 | -0.02 | -0.25% | 6.70 | 12.15 | 4.08M | 95.96% | 5.25B | |
| g GlobalWafers 6488.TWO | 10.24 | 10.41 | 10.15 | -0.06 | -0.58% | 10.24 | 19.37 | 2.72M | 132.13% | 4.90B | |
| g Global Unichip Corp. (GUC) 3443.TW | 36.51 | 36.81 | 35.75 | 0.86 | +2.41% | 28.74 | 60.26 | 1.23M | 47.48% | 4.89B | |
| i Inventec 2356.TW | 1.51 | 1.54 | 1.48 | 0.00 | 0.00% | 1.24 | 1.91 | 29.06M | 161.83% | 5.42B | |
| c Chroma ATE 2360.TW | 11.27 | 11.35 | 10.89 | 0.20 | +1.81% | 6.16 | 14.22 | 3.08M | 89.88% | 4.78B | |
| f Far Eastern New Century 1402.TW | 0.93 | 0.93 | 0.91 | 0.02 | +2.20% | 0.88 | 1.22 | 5.91M | 26.51% | 4.96B | |
| a AirTAC International 1590.TW | 26.12 | 26.51 | 25.42 | 0.87 | +3.45% | 23.20 | 38.24 | 710845 | 108.21% | 5.22B | |
| c Compal Electronics 2324.TW | 1.10 | 1.11 | 1.09 | 0.01 | +0.92% | 0.86 | 1.30 | 13.25M | 70.72% | 4.81B | |
| v Voltronic Power Technology 6409.TW | 53.17 | 54.84 | 53.17 | -0.90 | -1.66% | 39.35 | 74.42 | 188494 | 126.33% | 4.66B | |
| f Fortune Electric 1519.TW | 14.79 | 15.01 | 14.62 | 0.17 | +1.16% | 6.90 | 31.25 | 3.05M | 84.27% | 4.25B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.83 | 0.84 | 0.77 | 0.06 | +7.79% | 0.77 | 2.07 | 27.59M | 189.47% | 4.83B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.51 | 1.54 | 1.5 | 0.00 | 0.00% | 1.18 | 1.85 | 3.97M | 110.62% | 4.91B | |
| t Taiwan High Speed Rail 2633.TW | 0.81 | 0.81 | 0.8 | 0.02 | +2.53% | 0.79 | 1.00 | 4.13M | 112.08% | 4.55B | |
| c China Airlines 2610.TW | 0.78 | 0.78 | 0.77 | 0.02 | +2.63% | 0.59 | 0.83 | 10.37M | 23.54% | 4.69B | |
| m Micro-Star International 2377.TW | 5.61 | 5.65 | 5.53 | 0.07 | +1.26% | 4.72 | 6.65 | 2.93M | 71.91% | 4.74B | |
| a ASMedia Technology 5269.TW | 61.96 | 61.96 | 58.47 | 3.66 | +6.28% | 27.34 | 79.67 | 930443 | 84.90% | 4.63B | |
| k King Slide Works 2059.TW | 42.87 | 43.02 | 41.81 | 0.58 | +1.37% | 21.11 | 49.29 | 514495 | 49.59% | 4.09B | |
| a Asia Cement 1102.TW | 1.21 | 1.22 | 1.2 | 0.02 | +1.68% | 1.19 | 1.50 | 3.60M | 40.99% | 4.28B | |
| e Eclat Textile 1476.TW | 15.72 | 15.91 | 15.69 | 0.19 | +1.22% | 14.43 | 19.02 | 445739 | 118.55% | 4.31B | |
| k King Yuan Electronics 2449.TW | 3.38 | 3.42 | 3.35 | 0.00 | 0.00% | 2.01 | 4.33 | 15.17M | 88.71% | 4.13B | |
| t Taiwan Business Bank 2834.TW | 0.45 | 0.45 | 0.45 | 0.01 | +2.27% | 0.39 | 0.59 | 9.15M | 91.72% | 4.10B | |
| f Feng Tay Enterprises 9910.TW | 3.94 | 4.03 | 3.91 | 0.01 | +0.25% | 3.93 | 6.35 | 687198 | 79.16% | 3.89B | |
| c Catcher Technology 2474.TW | 6.03 | 6.03 | 5.95 | 0.08 | +1.34% | 5.24 | 7.63 | 3.51M | 73.71% | 4.00B | |
| a ASPEED Technology 5274.TWO | 99.68 | 99.98 | 97.56 | 0.30 | +0.30% | 72.39 | 167.77 | 486931 | 74.03% | 3.77B | |
| w WT Microelectronics 3036.TW | 3.39 | 3.45 | 3.36 | 0.05 | +1.50% | 2.10 | 5.56 | 2.16M | 90.44% | 3.79B | |
| r Ruentex Development 9945.TW | 1.24 | 1.25 | 1.22 | 0.02 | +1.64% | 1.00 | 1.61 | 3.13M | 87.41% | 3.52B | |
| a Acer 2353.TW | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 1.04 | 1.82 | 6.75M | 48.86% | 3.34B | |
| s Synnex Technology International 2347.TW | 2.16 | 2.18 | 2.14 | 0.02 | +0.93% | 1.83 | 2.75 | 1.77M | 38.60% | 3.60B | |
| g Gold Circuit Electronics 2368.TW | 6.32 | 6.38 | 6.01 | 0.17 | +2.76% | 5.32 | 8.77 | 16.67M | 119.12% | 3.07B | |
| h Hiwin Technologies 2049.TW | 8.71 | 8.79 | 8.54 | 0.10 | +1.16% | 5.81 | 10.03 | 4.83M | 48.98% | 3.08B | |
| w WPG Holdings 3702.TW | 2.11 | 2.13 | 2.08 | 0.06 | +2.93% | 1.68 | 3.10 | 1.75M | 35.72% | 3.55B | |
| i Innolux 3481.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.36 | 0.54 | 29.90M | 71.36% | 3.36B | |
| a AUO 2409.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.40 | 0.62 | 36.10M | 169.42% | 3.11B | |
| b Bizlink Holding 3665.TW | 17.69 | 18.18 | 17.51 | -0.22 | -1.23% | 6.91 | 22.49 | 2.56M | 67.18% | 3.24B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.61 | 1.61 | 1.59 | 0.02 | +1.26% | 1.31 | 1.88 | 1.97M | 20.15% | 3.39B | |
| p Phison Electronics 8299.TWO | 13.71 | 13.85 | 13.41 | 0.40 | +3.01% | 11.37 | 22.94 | 1.54M | 59.92% | 2.82B | |
| p Pou Chen 9904.TW | 1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 0.88 | 1.35 | 13.40M | 98.06% | 3.12B | |
| n Nien Made Enterprise 8464.TW | 13.36 | 13.59 | 12.6 | 0.78 | +6.20% | 8.76 | 16.08 | 2.09M | 210.03% | 3.92B | |
| t Tatung 2371.TW | 1.34 | 1.35 | 1.32 | 0.01 | +0.75% | 1.10 | 2.12 | 23.83M | 137.79% | 2.94B | |
| c Chicony Electronics 2385.TW | 4.65 | 4.71 | 4.62 | 0.01 | +0.22% | 3.20 | 8.13 | 2.02M | 70.30% | 3.23B | |
| f Foxconn Technology 2354.TW | 2.26 | 2.28 | 2.25 | 0.02 | +0.89% | 1.56 | 3.02 | 9.63M | 26.99% | 3.20B | |
| t Tripod Technology 3044.TW | 5.98 | 6.03 | 5.85 | 0.12 | +2.05% | 5.07 | 7.35 | 1.42M | 62.47% | 3.15B | |
| t Taichung Commercial Bank 2812.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.45 | 0.61 | 3.13M | 84.69% | 3.13B | |
| s Shihlin Electric & Engineering 1503.TW | 5.29 | 5.45 | 5.27 | -0.04 | -0.75% | 2.92 | 10.76 | 1.12M | 131.57% | 2.75B | |
| v VisEra Technologies 6789.TW | 9.41 | 9.44 | 9.2 | 0.21 | +2.28% | 6.21 | 11.54 | 1.47M | 67.90% | 2.98B | |
| a Advanced Energy Solution Holding 6781.TW | 33.63 | 34.69 | 33.02 | -0.50 | -1.46% | 13.96 | 36.99 | 2.14M | 91.35% | 2.87B | |
| w Walsin Lihwa 1605.TW | 0.68 | 0.68 | 0.66 | 0.02 | +3.03% | 0.66 | 1.27 | 9.17M | 33.52% | 2.75B | |
| r Radiant Opto-Electronics 6176.TW | 5.89 | 5.92 | 5.82 | 0.14 | +2.43% | 3.57 | 6.80 | 1.26M | 69.80% | 2.74B | |
| p Powertech Technology 6239.TW | 3.51 | 3.58 | 3.5 | 0.04 | +1.15% | 2.98 | 6.29 | 2.05M | 62.71% | 2.63B | |
| n Nanya Technology 2408.TW | 0.81 | 0.81 | 0.77 | 0.04 | +5.19% | 0.77 | 2.58 | 22.32M | 119.14% | 2.50B | |
| u United Integrated Services 2404.TW | 14.79 | 15.24 | 14.68 | 0.02 | +0.14% | 6.71 | 15.64 | 1.61M | 81.03% | 2.77B | |
| h Highwealth Construction 2542.TW | 1.27 | 1.28 | 1.26 | 0.02 | +1.60% | 1.20 | 2.02 | 2.21M | 27.89% | 2.58B | |
| m MPI 6223.TWO | 28.09 | 28.09 | 26.69 | 1.24 | +4.62% | 5.67 | 30.23 | 2.40M | 86.43% | 2.65B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.43 | 1.46 | 1.43 | -0.01 | -0.69% | 1.43 | 2.20 | 2.41M | 142.11% | 2.44B | |
| m MiTAC Holdings 3706.TW | 2.01 | 2.09 | 2.01 | -0.04 | -1.95% | 1.13 | 2.73 | 22.72M | 30.61% | 2.42B | |
| n Nan Ya PCB 8046.TW | 3.82 | 3.85 | 3.71 | 0.13 | +3.52% | 3.23 | 8.53 | 1.67M | 56.39% | 2.47B | |
| m momo.com 8454.TW | 10.23 | 10.29 | 10.12 | 0.14 | +1.39% | 10.09 | 15.45 | 188568 | 56.97% | 2.58B | |
| c Compeq Manufacturing 2313.TW | 2.06 | 2.07 | 2.01 | 0.04 | +1.98% | 1.33 | 2.78 | 5.38M | 22.88% | 2.46B | |
| m Makalot Industrial 1477.TW | 10.21 | 10.38 | 10.13 | 0.09 | +0.89% | 9.38 | 14.21 | 1.19M | 79.63% | 2.52B | |
| r Ruentex Industries 2915.TW | 2.08 | 2.09 | 2.04 | 0.05 | +2.46% | 1.75 | 2.55 | 1.94M | 34.52% | 2.23B | |
| b Bora Pharmaceuticals 6472.TW | 24.42 | 25.03 | 24.24 | 0.28 | +1.16% | 19.10 | 28.88 | 2.24M | 184.68% | 2.48B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.62 | 4.71 | 4.59 | 0.01 | +0.22% | 2.87 | 7.22 | 1.98M | 59.18% | 2.28B | |
| s Sino-American Silicon Products 5483.TWO | 3.68 | 3.73 | 3.62 | 0.04 | +1.10% | 3.64 | 7.28 | 3.40M | 46.93% | 2.06B | |
| a Apex Dynamics 4583.TW | 23.87 | 23.9 | 23.27 | 0.58 | +2.49% | 5.77 | 29.60 | 1.34M | 56.49% | 1.91B | |
| s Simplo Technology 6121.TWO | 11.80 | 11.91 | 11.79 | -0.03 | -0.25% | 9.46 | 16.16 | 610239 | 47.57% | 2.18B | |
| c Caliway Biopharmaceuticals 6919.TWO | 15.82 | 16.24 | 15.69 | 0.05 | +0.32% | 8.07 | 22.79 | 477270 | 0.00% | 2.21B | |
| l Lotus Pharmaceutical 1795.TW | 7.98 | 8.13 | 7.92 | 0.08 | +1.01% | 6.44 | 10.59 | 1.08M | 81.75% | 2.12B | |
| w Wistron NeWeb 6285.TW | 3.98 | 4.01 | 3.73 | 0.26 | +6.99% | 3.42 | 5.37 | 4.25M | 65.52% | 1.93B | |
| w Winbond Electronics 2344.TW | 0.41 | 0.42 | 0.41 | 0.01 | +2.50% | 0.40 | 1.00 | 16.48M | 68.14% | 1.85B | |
| t Tong Yang Industry 1319.TW | 3.44 | 3.56 | 3.42 | 0.12 | +3.61% | 1.91 | 4.07 | 10.03M | 345.26% | 2.03B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.43 | 0.43 | 0.42 | 0.02 | +4.88% | 0.41 | 1.00 | 13.64M | 77.89% | 1.78B | |
| g Getac Holdings 3005.TW | 3.47 | 3.51 | 3.36 | 0.06 | +1.76% | 2.14 | 4.89 | 4.87M | 232.35% | 2.13B | |
| t Ta Chen Stainless Pipe 2027.TW | 0.96 | 0.96 | 0.93 | 0.04 | +4.35% | 0.89 | 1.29 | 9.83M | 148.16% | 2.06B | |
| q Qisda Corp. 2352.TW | 1.00 | 1 | 0.98 | 0.03 | +3.09% | 0.95 | 1.56 | 1.73M | 55.84% | 1.92B | |
| s SINBON Electronics 3023.TW | 7.65 | 7.74 | 7.57 | -0.05 | -0.65% | 7.65 | 10.54 | 996762 | 102.95% | 1.84B | |
| f Faraday Technology 3035.TW | 6.20 | 6.44 | 6.17 | -0.07 | -1.12% | 6.20 | 14.52 | 5.23M | 91.43% | 1.61B | |
| u Union Bank of Taiwan 2838.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.40 | 0.52 | 672751 | 84.82% | 1.86B | |
| a Auras Technology 3324.TWO | 19.39 | 19.39 | 18.81 | 0.51 | +2.70% | 8.66 | 29.20 | 2.11M | 83.19% | 1.75B | |
| s STARLUX Airlines 2646.TWO | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.66 | 0.99 | 4.03M | 61.79% | 1.77B | |
| g Goldsun Building Materials 2504.TW | 1.32 | 1.32 | 1.3 | 0.03 | +2.33% | 0.78 | 1.78 | 1.80M | 26.40% | 1.55B | |
| j JSL Construction & Development 2540.TW | 2.81 | 2.81 | 2.74 | 0.09 | +3.31% | 2.07 | 6.85 | 1.48M | 98.73% | 1.76B | |
| f Farglory Land Development 5522.TW | 2.26 | 2.26 | 2.18 | 0.05 | +2.26% | 1.73 | 3.05 | 1.76M | 28.29% | 1.77B | |
| g Genius Electronic Optical 3406.TW | 13.95 | 13.95 | 13.69 | 0.24 | +1.75% | 11.41 | 20.78 | 898458 | 33.06% | 1.57B | |
| y Yulon Finance 9941.TW | 3.38 | 3.41 | 3.33 | 0.04 | +1.20% | 3.07 | 6.09 | 587259 | 19.31% | 1.85B | |
| f Far Eastern International Bank 2845.TW | 0.40 | 0.4 | 0.4 | 0.01 | +2.56% | 0.35 | 0.54 | 3.71M | 50.75% | 1.70B | |
| k King’s Town Bank 2809.TW | 1.55 | 1.56 | 1.54 | 0.02 | +1.31% | 1.14 | 2.08 | 888634 | 11.23% | 1.72B | |
| j Johnson Health Tech 1736.TW | 5.76 | 5.8 | 5.36 | 0.43 | +8.07% | 2.03 | 6.01 | 1.95M | 179.87% | 1.75B | |
| v VIA Technologies 2388.TW | 2.70 | 2.71 | 2.62 | 0.11 | +4.25% | 2.59 | 5.64 | 7.56M | 98.33% | 1.50B | |
| a Advanced Echem Materials 4749.TWO | 20.15 | 20.18 | 18.85 | 1.36 | +7.24% | 8.07 | 24.69 | 1.50M | 199.55% | 1.65B | |
| f Fositek 6805.TW | 20.36 | 20.36 | 19.75 | 0.45 | +2.26% | 6.08 | 33.69 | 1.86M | 85.48% | 1.40B | |
| g Giant Manufacturing 9921.TW | 4.36 | 4.39 | 4.29 | 0.03 | +0.69% | 4.19 | 7.54 | 678570 | 47.01% | 1.71B | |
| t Taiwan Secom 9917.TW | 3.73 | 3.76 | 3.71 | 0.01 | +0.27% | 3.25 | 4.63 | 210187 | 12.21% | 1.65B | |
| s Sanyang Motor 2206.TW | 2.08 | 2.09 | 2.06 | 0.01 | +0.48% | 2.05 | 2.71 | 504571 | 34.97% | 1.65B | |
| y Yulon Motor Company 2201.TW | 1.45 | 1.46 | 1.39 | 0.08 | +5.84% | 1.37 | 2.68 | 6.49M | 188.76% | 1.55B | |
| x Xintec 3374.TWO | 6.36 | 6.45 | 6.26 | 0.12 | +1.92% | 3.26 | 8.75 | 4.44M | 109.81% | 1.73B | |
| c Capital Securities 6005.TW | 0.86 | 0.86 | 0.83 | 0.02 | +2.38% | 0.44 | 0.87 | 13.70M | 85.80% | 1.86B | |
| t Topco Scientific 5434.TW | 8.70 | 8.71 | 8.59 | 0.15 | +1.75% | 5.06 | 9.87 | 313813 | 57.95% | 1.64B | |
| i IBF Financial Holdings 2889.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.35 | 0.52 | 2.78M | 34.65% | 1.52B | |
| s Sakura Development 2539.TW | 1.54 | 1.57 | 1.54 | -0.01 | -0.65% | 1.22 | 2.44 | 340577 | 63.13% | 1.53B | |
| a Asia Optical 3019.TW | 4.79 | 4.86 | 4.67 | 0.00 | 0.00% | 1.86 | 5.75 | 19.52M | 75.61% | 1.34B | |
| l L&K Engineering 6139.TW | 7.10 | 7.18 | 6.95 | 0.15 | +2.16% | 2.73 | 11.33 | 2.23M | 68.61% | 1.66B | |
| p POYA International 5904.TWO | 14.53 | 14.68 | 14.48 | 0.08 | +0.55% | 13.46 | 17.41 | 97193 | 57.00% | 1.52B | |
| a AP Memory Technology 6531.TW | 8.48 | 8.53 | 8.27 | 0.14 | +1.68% | 7.99 | 17.27 | 1.13M | 51.26% | 1.38B | |
| w Wisdom Marine Lines 2637.TW | 1.97 | 2.01 | 1.95 | 0.00 | 0.00% | 1.28 | 2.49 | 4.75M | 65.27% | 1.47B | |
| t Taiwan Fertilizer 1722.TW | 1.51 | 1.51 | 1.5 | 0.02 | +1.34% | 1.49 | 2.22 | 2.30M | 101.39% | 1.48B | |
| t Tung Ho Steel Enterprise 2006.TW | 1.98 | 1.99 | 1.93 | 0.06 | +3.13% | 1.82 | 2.52 | 1.07M | 89.15% | 1.45B | |
| y YFY 1907.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.83 | 1.11 | 679729 | 97.43% | 1.46B | |
| e EZconn 6442.TW | 16.97 | 17.06 | 16.51 | 0.48 | +2.91% | 1.73 | 19.94 | 271433 | 8.73% | 1.28B | |
| u U-Ming Marine Transport 2606.TW | 1.80 | 1.81 | 1.75 | 0.01 | +0.56% | 1.34 | 1.89 | 8.15M | 105.74% | 1.52B | |
| c Chipbond Technology 6147.TWO | 1.89 | 1.9 | 1.88 | 0.02 | +1.07% | 1.87 | 2.52 | 1.08M | 41.59% | 1.41B | |
| c Chicony Power Technology 6412.TW | 3.79 | 3.82 | 3.76 | -0.09 | -2.32% | 3.30 | 5.79 | 825554 | 85.45% | 1.52B | |
| h Hotai Finance 6592.TW | 2.37 | 2.38 | 2.34 | 0.02 | +0.85% | 2.33 | 3.76 | 424658 | 84.82% | 1.47B | |
| t Taiwan Glass Ind. 1802.TW | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 0.46 | 0.68 | 5.19M | 48.91% | 1.35B | |
| w WIN Semiconductors 3105.TWO | 2.94 | 3.01 | 2.91 | 0.04 | +1.38% | 2.90 | 5.57 | 4.05M | 173.18% | 1.24B | |
| h Himax Technologies HIMX | 7.48 | 7.6 | 7.25 | -0.20 | -2.60% | 4.66 | 9.71 | 1.42M | 58.31% | 1.31B | |
| t Taiwan Union Technology 6274.TWO | 5.14 | 5.17 | 5.06 | 0.07 | +1.38% | 3.28 | 6.01 | 2.79M | 42.06% | 1.40B | |
| k Kinsus Interconnect Technology 3189.TW | 2.98 | 2.99 | 2.89 | 0.08 | +2.76% | 2.77 | 4.05 | 6.00M | 61.72% | 1.36B | |
| a Acter Group 5536.TWO | 12.18 | 12.18 | 11.8 | 0.34 | +2.87% | 4.54 | 12.18 | 784687 | 54.45% | 1.51B | |
| g Gudeng Precision Industrial 3680.TWO | 14.24 | 14.36 | 14.12 | 0.18 | +1.28% | 10.06 | 18.71 | 350707 | 67.05% | 1.34B | |
| m Merida Industry 9914.TW | 4.67 | 4.74 | 4.62 | 0.05 | +1.08% | 4.46 | 7.72 | 502063 | 62.73% | 1.40B | |
| y Yankey Engineering 6691.TW | 14.39 | 14.56 | 14.04 | 0.13 | +0.91% | 5.98 | 14.58 | 775812 | 73.57% | 1.51B | |
| w Walsin Technology 2492.TW | 2.71 | 2.73 | 2.62 | 0.09 | +3.44% | 2.62 | 4.47 | 2.07M | 129.63% | 1.31B | |
| c China Motor 2204.TW | 2.45 | 2.49 | 2.43 | -0.01 | -0.41% | 2.09 | 4.57 | 2.11M | 57.74% | 1.36B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.42 | 4.47 | 4.38 | 0.05 | +1.14% | 3.09 | 5.41 | 690162 | 96.86% | 1.31B | |
| e ELAN Microelectronics 2458.TW | 4.39 | 4.42 | 4.29 | 0.09 | +2.09% | 3.54 | 5.38 | 1.86M | 77.04% | 1.26B | |
| g Great Wall Enterprise 1210.TW | 1.58 | 1.58 | 1.55 | 0.01 | +0.64% | 1.54 | 1.92 | 1.23M | 92.81% | 1.32B | |
| f FuSheng Precision 6670.TW | 9.79 | 10 | 9.76 | -0.18 | -1.81% | 6.02 | 10.15 | 380326 | 72.15% | 1.34B | |
| g Grand Process Technology 3131.TWO | 39.99 | 42.57 | 38.63 | -1.70 | -4.08% | 13.48 | 66.33 | 1.77M | 257.45% | 1.15B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.33 | 1.34 | 1.31 | 0.01 | +0.76% | 1.30 | 1.96 | 2.40M | 66.97% | 1.26B | |
| c Century Iron and Steel Industrial 9958.TW | 4.67 | 4.67 | 4.45 | 0.26 | +5.90% | 4.31 | 11.27 | 3.06M | 92.32% | 1.20B | |
| e Elite Advanced Laser 3450.TW | 8.76 | 8.94 | 8.63 | 0.15 | +1.74% | 1.26 | 9.54 | 21.43M | 75.59% | 1.28B | |
| k Kinik 1560.TW | 8.79 | 8.82 | 8.53 | 0.21 | +2.45% | 3.88 | 11.66 | 1.18M | 73.08% | 1.28B | |
| o Oneness Biotech 4743.TWO | 2.40 | 2.41 | 2.35 | 0.08 | +3.45% | 2.32 | 7.13 | 2.04M | 67.98% | 1.15B | |
| t Taiwan FamilyMart 5903.TWO | 5.76 | 5.76 | 5.7 | 0.08 | +1.41% | 5.44 | 6.26 | 79073 | 106.18% | 1.28B | |
| l Lumosa Therapeutics 6535.TWO | 7.92 | 8.09 | 7.79 | 0.04 | +0.51% | 1.81 | 12.06 | 489903 | 52.63% | 1.31B | |
| s Shin Zu Shing 3376.TW | 5.88 | 5.88 | 5.5 | 0.34 | +6.14% | 2.48 | 8.33 | 2.37M | 52.53% | 1.15B | |
| h HTC 2498.TW | 1.38 | 1.39 | 1.36 | 0.01 | +0.73% | 1.15 | 1.76 | 8.07M | 52.60% | 1.15B | |
| c Century Wind Power 2072.TWO | 7.33 | 7.39 | 7.12 | 0.23 | +3.24% | 4.87 | 14.98 | 98689 | 70.64% | 1.03B | |
| f Feng Hsin Steel 2015.TW | 1.95 | 1.99 | 1.95 | 0.01 | +0.52% | 1.92 | 2.69 | 324703 | 81.12% | 1.13B | |
| w WinWay Technology 6515.TW | 36.96 | 37.27 | 34.08 | 2.83 | +8.29% | 18.27 | 44.86 | 958584 | 125.36% | 1.29B | |
| e Ennoconn 6414.TW | 8.51 | 8.57 | 8.42 | 0.05 | +0.59% | 7.65 | 11.41 | 288466 | 50.46% | 1.17B | |
| s Shiny Chemical Industrial 1773.TW | 4.62 | 4.62 | 4.42 | 0.21 | +4.76% | 3.86 | 6.03 | 435093 | 193.79% | 1.16B | |
| k Kinpo Electronics 2312.TW | 0.75 | 0.77 | 0.73 | 0.02 | +2.74% | 0.43 | 1.03 | 39.40M | 157.50% | 1.11B | |
| r Ruentex Engineering & Construction 2597.TW | 4.70 | 4.7 | 4.57 | 0.14 | +3.07% | 3.06 | 7.39 | 505388 | 107.22% | 1.22B | |
| a Arcadyan Technology 3596.TW | 5.32 | 5.32 | 5.14 | 0.12 | +2.31% | 4.00 | 6.26 | 1.57M | 99.84% | 1.17B | |
| a All Ring Tech 6187.TWO | 11.13 | 11.19 | 10.82 | 0.36 | +3.34% | 2.96 | 16.88 | 3.39M | 85.20% | 1.06B | |
| p PixArt Imaging 3227.TWO | 6.98 | 7.06 | 6.82 | 0.20 | +2.95% | 3.42 | 8.70 | 1.44M | 44.97% | 1.04B | |
| f Formosa Sumco Technology 3532.TW | 2.61 | 2.62 | 2.56 | 0.06 | +2.35% | 2.55 | 6.11 | 330464 | 34.99% | 1.01B | |
| n Nankang Rubber Tire 2101.TW | 1.31 | 1.32 | 1.29 | 0.03 | +2.34% | 1.13 | 1.99 | 1.75M | 94.17% | 1.10B | |
| n Nan Pao Resins Chemical 4766.TW | 9.68 | 9.68 | 9.54 | 0.13 | +1.36% | 6.02 | 12.21 | 99001 | 39.06% | 1.17B | |
| e Everlight Electronics 2393.TW | 2.54 | 2.59 | 2.53 | -0.01 | -0.39% | 1.34 | 2.66 | 3.04M | 60.67% | 1.13B | |
| l Lian Hwa Foods 1231.TW | 4.18 | 4.2 | 4.15 | 0.01 | +0.24% | 2.61 | 4.40 | 123241 | 39.71% | 1.13B | |
| p President Securities 2855.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.54 | 0.94 | 3.56M | 101.90% | 1.16B | |
| s Solar Applied Materials Technology 1785.TWO | 1.78 | 1.78 | 1.71 | 0.09 | +5.33% | 1.11 | 2.32 | 5.13M | 42.09% | 1.06B | |
| n Nuvoton Technology 4919.TW | 2.68 | 2.81 | 2.68 | 0.01 | +0.37% | 2.44 | 4.78 | 5.44M | 105.35% | 1.13B | |
| c Chief Telecom 6561.TWO | 13.10 | 13.27 | 12.8 | 0.26 | +2.02% | 9.54 | 16.81 | 174387 | 150.79% | 1.02B | |
| t Transcend Information 2451.TW | 2.57 | 2.61 | 2.54 | 0.00 | 0.00% | 2.20 | 4.11 | 779849 | 70.06% | 1.10B | |
| e Evergreen Steel 2211.TW | 2.56 | 2.57 | 2.51 | 0.05 | +1.99% | 2.12 | 4.85 | 709072 | 17.09% | 1.07B | |
| r Run Long Construction 1808.TW | 1.10 | 1.11 | 1.07 | 0.02 | +1.85% | 1.08 | 4.20 | 785013 | 45.93% | 1.09B | |
| m Macronix International 2337.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.54 | 1.10 | 4.80M | 54.64% | 1.03B | |
| c Coretronic 5371.TWO | 2.51 | 2.51 | 2.38 | 0.10 | +4.15% | 2.01 | 3.74 | 8.27M | 45.43% | 982.01M | |
| e Evergreen Aviation Technologies 2645.TW | 3.00 | 3.01 | 2.88 | 0.13 | +4.53% | 2.77 | 4.07 | 2.42M | 281.36% | 1.12B | |
| s Sercomm 5388.TW | 3.70 | 3.71 | 3.44 | 0.32 | +9.47% | 3.04 | 4.66 | 7.11M | 121.34% | 1.10B | |
| s Systex 6214.TW | 3.94 | 4.01 | 3.86 | 0.07 | +1.81% | 3.08 | 5.06 | 1.07M | 19.64% | 988.04M | |
| l LandMark Optoelectronics 3081.TWO | 11.95 | 11.95 | 11.15 | 0.82 | +7.37% | 2.86 | 11.98 | 538706 | 32.82% | 1.11B | |
| d Depo Auto Parts Industrial 6605.TW | 6.70 | 6.74 | 6.42 | 0.36 | +5.68% | 3.59 | 8.49 | 977482 | 267.27% | 1.11B | |
| p Primax Electronics 4915.TW | 2.34 | 2.35 | 2.33 | 0.02 | +0.86% | 1.93 | 3.52 | 877297 | 66.05% | 1.09B | |
| c Cyber Power Systems 3617.TW | 10.62 | 10.85 | 10.56 | 0.03 | +0.28% | 5.86 | 12.04 | 480243 | 59.13% | 966.74M | |
| t Tigerair Taiwan 6757.TW | 2.68 | 2.73 | 2.66 | 0.01 | +0.37% | 0.82 | 2.68 | 7.81M | 92.01% | 1.21B | |
| s Silicon Integrated Systems 2363.TW | 1.89 | 1.9 | 1.85 | 0.05 | +2.72% | 0.91 | 2.75 | 4.21M | 49.60% | 921.15M | |
| h Huaku Development 2548.TW | 3.24 | 3.27 | 3.2 | 0.04 | +1.25% | 2.78 | 5.73 | 395739 | 17.85% | 986.50M | |
| t TXC 3042.TW | 3.06 | 3.08 | 3.01 | 0.05 | +1.66% | 2.88 | 3.81 | 1.03M | 64.85% | 1.05B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.01 | 1.01 | 0.99 | 0.02 | +2.02% | 0.98 | 1.10 | 157753 | 80.97% | 1.03B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.21 | 1.22 | 1.2 | 0.00 | 0.00% | 0.98 | 1.99 | 2.25M | 71.01% | 929.58M | |
| m Mercuries Life Insurance 2867.TW | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 0.15 | 0.26 | 3.61M | 57.76% | 998.51M | |
| s Shinkong Insurance 2850.TW | 3.08 | 3.11 | 3.08 | 0.00 | 0.00% | 1.76 | 3.27 | 108355 | 40.65% | 971.65M | |
| c Cheng Uei Precision Industry 2392.TW | 2.03 | 2.05 | 1.97 | 0.06 | +3.05% | 1.18 | 2.76 | 2.46M | 31.28% | 939.50M | |
| g Greatek Electronics 2441.TW | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 1.68 | 2.06 | 1.45M | 109.75% | 1.04B | |
| e Evergreen International Storage & Transport 2607.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.85 | 1.16 | 932662 | 78.08% | 968.33M | |
| s Standard Foods 1227.TW | 1.04 | 1.05 | 1.04 | 0.01 | +0.97% | 1.03 | 1.35 | 424909 | 76.72% | 944.03M | |
| d Delpha Construction 2530.TW | 1.13 | 1.14 | 1.12 | 0.02 | +1.80% | 0.78 | 1.80 | 275980 | 41.71% | 951.81M | |
| e Eternal Materials 1717.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.82 | 1.11 | 1.29M | 101.93% | 974.57M | |
| c Chenbro Micom 8210.TW | 7.26 | 7.38 | 7.18 | 0.01 | +0.14% | 5.47 | 10.61 | 1.43M | 127.03% | 877.92M | |
| c Chang Wah Electromaterials 8070.TW | 1.28 | 1.29 | 1.25 | 0.04 | +3.23% | 0.93 | 2.17 | 1.90M | 29.18% | 901.37M | |
| d Dynapack International Technology 3211.TWO | 5.73 | 5.82 | 5.65 | 0.01 | +0.17% | 2.41 | 7.00 | 7.42M | 28.21% | 871.62M | |
| w Wah Lee Industrial 3010.TW | 3.44 | 3.44 | 3.36 | 0.09 | +2.69% | 2.72 | 4.74 | 309831 | 30.18% | 892.14M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.17 | 3.17 | 3.14 | 0.06 | +1.93% | 2.73 | 4.26 | 415295 | 34.89% | 925.76M | |
| s Scientech 3583.TW | 10.95 | 11.09 | 10.73 | 0.23 | +2.15% | 5.55 | 15.70 | 1.37M | 88.91% | 879.80M | |
| s Sigurd Microelectronics 6257.TW | 2.09 | 2.1 | 2.07 | 0.04 | +1.95% | 1.64 | 2.54 | 1.91M | 70.88% | 983.39M | |
| f Far Eastern Department Stores 2903.TW | 0.64 | 0.66 | 0.63 | 0.02 | +3.23% | 0.62 | 1.11 | 7.74M | 182.73% | 906.97M | |
| y Yungshin Construction & Development 5508.TWO | 3.94 | 3.97 | 3.77 | 0.18 | +4.79% | 2.11 | 9.39 | 493980 | 68.25% | 856.38M | |
| c Center Laboratories 4123.TWO | 1.29 | 1.29 | 1.27 | 0.02 | +1.57% | 1.25 | 1.74 | 460080 | 28.14% | 927.65M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.18 | 9.18 | 8.95 | 0.24 | +2.68% | 5.59 | 12.27 | 367934 | 57.91% | 953.17M | |
| l LINE Pay Taiwan 7722.TWO | 17.61 | 18 | 16.94 | -0.14 | -0.79% | 13.42 | 32.80 | 366723 | 99.15% | 1.20B | |
| c Chang Wah Technology 6548.TWO | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.96 | 1.36 | 336488 | 44.41% | 928.53M | |
| m M31 Technology 6643.TWO | 18.45 | 18.85 | 18.27 | 0.23 | +1.26% | 18.22 | 52.52 | 804482 | 76.42% | 771.30M | |
| c CTCI 9933.TW | 1.19 | 1.2 | 1.18 | 0.01 | +0.85% | 1.18 | 1.68 | 2.04M | 68.29% | 962.37M | |
| q Quanta Storage 6188.TWO | 3.12 | 3.12 | 3.06 | 0.05 | +1.63% | 2.10 | 3.93 | 1.89M | 21.58% | 868.66M | |
| s Supreme Electronics 8112.TW | 1.76 | 1.77 | 1.72 | 0.05 | +2.92% | 1.51 | 2.98 | 1.40M | 48.84% | 919.70M | |
| f Formosa Taffeta 1434.TW | 0.55 | 0.55 | 0.53 | 0.02 | +3.77% | 0.53 | 0.82 | 2.33M | 215.80% | 922.64M | |
| e ENNOSTAR 3714.TW | 1.33 | 1.33 | 1.31 | 0.00 | 0.00% | 1.15 | 1.50 | 2.03M | 47.01% | 977.57M | |
| v Visual Photonics Epitaxy 2455.TW | 4.77 | 4.79 | 4.7 | 0.09 | +1.92% | 3.77 | 6.01 | 2.42M | 41.11% | 882.35M | |
| h Hiyes International 2348.TW | 5.11 | 5.18 | 5.03 | 0.14 | +2.82% | 2.12 | 11.11 | 1.13M | 32.14% | 774.63M | |
| t Taiwan Cogeneration 8926.TW | 1.23 | 1.24 | 1.22 | 0.01 | +0.82% | 1.21 | 1.57 | 390590 | 80.44% | 894.99M | |
| c Clevo 2362.TW | 1.50 | 1.5 | 1.46 | 0.05 | +3.45% | 0.96 | 2.07 | 1.37M | 110.57% | 876.78M | |
| y Yieh Phui Enterprise 2023.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.43 | 0.59 | 1.44M | 81.20% | 901.75M | |
| a Ability Opto-Electronics Technology 3362.TWO | 5.92 | 5.95 | 5.82 | 0.06 | +1.02% | 4.03 | 9.09 | 637076 | 54.30% | 843.81M | |
| r Raydium Semiconductor 3592.TW | 11.77 | 11.77 | 11.26 | 0.34 | +2.97% | 9.09 | 15.09 | 847960 | 113.36% | 892.86M | |
| m Marketech International 6196.TW | 4.48 | 4.48 | 4.41 | 0.04 | +0.90% | 4.00 | 5.51 | 332132 | 90.07% | 902.70M | |
| p Pegavision 6491.TW | 10.80 | 10.85 | 10.74 | 0.05 | +0.47% | 10.26 | 16.10 | 107915 | 39.66% | 842.48M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.32 | 4.5 | 4.27 | -0.01 | -0.23% | 1.26 | 5.22 | 17.71M | 126.37% | 895.26M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.70 | 3.71 | 3.58 | 0.12 | +3.35% | 3.58 | 5.35 | 708519 | 46.17% | 772.74M | |
| k Kaori Heat Treatment 8996.TW | 8.95 | 9.07 | 8.86 | 0.05 | +0.56% | 6.44 | 15.89 | 1.06M | 48.52% | 817.61M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 24.42 | 24.72 | 23.12 | 1.13 | +4.85% | 12.23 | 28.30 | 522355 | 56.05% | 800.70M | |
| t Test Research 3030.TW | 3.71 | 3.71 | 3.64 | 0.07 | +1.92% | 1.84 | 5.86 | 677731 | 62.61% | 876.70M | |
| a ASROCK 3515.TW | 6.70 | 6.79 | 6.64 | 0.04 | +0.60% | 5.34 | 9.81 | 484099 | 48.16% | 827.51M | |
| i ITEQ 6213.TW | 2.16 | 2.16 | 2.08 | 0.06 | +2.86% | 2.10 | 4.11 | 2.37M | 59.98% | 784.06M | |
| k Kindom Development 2520.TW | 1.49 | 1.5 | 1.47 | 0.03 | +2.05% | 0.97 | 2.04 | 1.40M | 36.56% | 825.41M | |
| f Fitipower Integrated Technology 4961.TW | 6.77 | 6.79 | 6.67 | 0.12 | +1.80% | 5.96 | 8.90 | 359682 | 91.99% | 819.62M | |
| p Posiflex Technology 8114.TW | 10.41 | 10.56 | 10.27 | 0.08 | +0.77% | 3.07 | 11.43 | 344565 | 34.43% | 794.38M | |
| a Advancetek Enterprise 1442.TW | 2.36 | 2.36 | 2.25 | 0.10 | +4.42% | 1.05 | 2.57 | 3.23M | 102.87% | 865.43M | |
| c Cathay Real Estate Development 2501.TW | 0.69 | 0.7 | 0.68 | 0.00 | 0.00% | 0.46 | 1.28 | 761558 | 46.53% | 801.00M | |
| c China Petrochemical Development Corp. 1314.TW | 0.22 | 0.22 | 0.21 | 0.01 | +4.76% | 0.21 | 0.35 | 11.82M | 115.68% | 815.31M | |
| o O-Bank 2897.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.28 | 0.34 | 1.40M | 58.42% | 832.27M | |
| e EnTie Commercial Bank 2849.TW | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0.42 | 0.48 | 15170 | 16.55% | 824.42M | |
| m Merry Electronics 2439.TW | 3.17 | 3.17 | 3.11 | 0.07 | +2.26% | 2.61 | 4.47 | 611133 | 40.69% | 802.59M | |
| g Global Brands Manufacture 6191.TW | 1.91 | 1.96 | 1.9 | 0.00 | 0.00% | 1.58 | 2.39 | 7.81M | 56.26% | 906.76M | |
| g Gloria Material Technology 5009.TWO | 1.40 | 1.4 | 1.37 | 0.03 | +2.19% | 1.29 | 1.69 | 1.24M | 58.94% | 818.83M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 2.90 | 2.91 | 2.87 | 0.03 | +1.05% | 2.67 | 4.73 | 1.03M | 54.48% | 792.01M | |
| a Allis Electric 1514.TW | 2.83 | 2.87 | 2.76 | 0.07 | +2.54% | 1.49 | 5.59 | 2.14M | 110.56% | 750.45M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 2.79 | 2.81 | 2.78 | 0.02 | +0.72% | 2.75 | 3.56 | 193718 | 36.04% | 821.69M | |
| l LuxNet 4979.TWO | 5.76 | 6 | 5.71 | -0.10 | -1.71% | 2.49 | 6.60 | 23.79M | 89.59% | 810.75M | |
| i I-Chiun Precision Industry 2486.TW | 3.09 | 3.12 | 3.03 | 0.04 | +1.31% | 1.29 | 4.43 | 4.64M | 34.54% | 723.01M | |
| a AcBel Polytech 6282.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.89 | 1.58 | 1.62M | 67.25% | 774.11M | |
| k Kenda Rubber Industrial 2106.TW | 0.79 | 0.79 | 0.77 | 0.02 | +2.60% | 0.77 | 1.10 | 396105 | 64.43% | 752.20M | |
| h HannStar Board 5469.TW | 1.56 | 1.57 | 1.55 | 0.02 | +1.30% | 1.39 | 2.10 | 1.40M | 70.88% | 755.73M | |
| s Shinfox Energy 6806.TW | 3.50 | 3.51 | 3.26 | 0.25 | +7.69% | 2.86 | 5.60 | 4.60M | 434.75% | 786.11M | |
| k King’s Town Construction Co. 2524.TW | 1.87 | 1.88 | 1.82 | 0.04 | +2.19% | 0.93 | 4.26 | 377797 | 38.16% | 689.46M | |
| c Chung Hung Steel 2014.TW | 0.51 | 0.51 | 0.49 | 0.02 | +4.08% | 0.49 | 0.90 | 2.88M | 107.14% | 728.51M | |
| s Sitronix Technology 8016.TW | 6.30 | 6.32 | 6.24 | 0.06 | +0.96% | 6.24 | 9.97 | 226754 | 20.11% | 753.27M | |
| a Ardentec 3264.TWO | 1.96 | 2 | 1.83 | 0.10 | +5.38% | 1.55 | 2.57 | 40.02M | 433.47% | 929.00M | |
| y Yuanta Futures 6023.TWO | 2.51 | 2.51 | 2.48 | 0.03 | +1.21% | 1.64 | 2.92 | 235373 | 174.55% | 726.57M | |
| s Solomon Technology Corp. 2359.TW | 4.35 | 4.39 | 4.3 | -0.02 | -0.46% | 1.03 | 5.55 | 5.09M | 33.15% | 745.07M | |
| c Chong Hong Construction 5534.TW | 2.47 | 2.49 | 2.47 | 0.01 | +0.41% | 2.22 | 4.50 | 318122 | 47.69% | 717.77M | |
| i ITE Tech 3014.TW | 4.20 | 4.21 | 4.12 | 0.11 | +2.69% | 4.03 | 5.73 | 314539 | 19.21% | 696.72M | |
| s Skytech 6937.TW | 9.63 | 9.82 | 9.62 | 0.01 | +0.10% | 5.54 | 12.55 | 914143 | 33.51% | 650.12M | |
| c Continental Holdings 3703.TW | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 0.80 | 1.23 | 565258 | 90.25% | 725.79M | |
| a Allied Supreme 4770.TW | 8.85 | 8.88 | 8.63 | 0.17 | +1.96% | 8.34 | 14.14 | 204695 | 151.03% | 707.54M | |
| j J&V Energy Technology 6869.TW | 4.67 | 4.76 | 4.57 | 0.08 | +1.74% | 2.45 | 9.89 | 751796 | 41.12% | 643.09M | |
| f Formosa International Hotels 2707.TW | 5.51 | 5.54 | 5.51 | -0.02 | -0.36% | 5.51 | 7.93 | 100490 | 55.98% | 702.52M | |
| t Ton Yi Industrial 9907.TW | 0.45 | 0.45 | 0.44 | 0.01 | +2.27% | 0.44 | 0.55 | 1.46M | 134.51% | 708.09M | |
| p Pan German Universal Motors 2247.TW | 9.01 | 9.03 | 8.95 | 0.08 | +0.90% | 8.66 | 10.29 | 43019 | 88.80% | 727.47M | |
| p Phoenix Silicon International 8028.TW | 3.71 | 3.79 | 3.67 | 0.05 | +1.37% | 1.46 | 4.51 | 4.23M | 40.50% | 640.70M | |
| h HannStar Display 6116.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.23 | 0.40 | 3.41M | 85.36% | 667.76M | |
| t Taiwan Speciality Chemicals 4772.TWO | 6.70 | 6.7 | 6.18 | 0.63 | +10.38% | 2.03 | 6.70 | 6.94M | 541.09% | 925.60M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 0.43 | 0.56 | 957499 | 68.46% | 713.82M | |
| t TTET Union 1232.TW | 4.35 | 4.36 | 4.35 | 0.00 | 0.00% | 4.30 | 4.89 | 15793 | 43.60% | 695.52M | |
| t TaiMed Biologics 4147.TWO | 2.64 | 2.73 | 2.64 | -0.08 | -2.94% | 2.14 | 3.72 | 1.23M | 74.85% | 722.29M | |
| u uPI Semiconductor 6719.TW | 7.06 | 7.27 | 7 | 0.13 | +1.88% | 6.54 | 10.31 | 1.02M | 164.00% | 733.69M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.71 | 2.71 | 2.66 | 0.03 | +1.12% | 1.54 | 4.16 | 2.39M | 37.83% | 701.56M | |
| t Tainan Spinning 1440.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.40 | 0.62 | 494547 | 69.69% | 672.65M | |
| l Lungyen Life Service 5530.TWO | 1.57 | 1.59 | 1.57 | 0.01 | +0.64% | 1.10 | 1.79 | 198490 | 30.00% | 660.56M | |
| a ADATA Technology 3260.TWO | 2.31 | 2.31 | 2.18 | 0.15 | +6.94% | 2.16 | 3.61 | 3.37M | 146.10% | 682.11M | |
| z Zero One Technology 3029.TW | 3.74 | 3.77 | 3.68 | 0.02 | +0.54% | 1.86 | 5.26 | 2.00M | 11.31% | 624.89M | |
| m Machvision 3563.TW | 10.32 | 10.38 | 10.01 | 0.34 | +3.41% | 5.48 | 14.40 | 306553 | 37.57% | 599.85M | |
| m Mega Union Technology 6944.TWO | 11.85 | 12.06 | 11.73 | 0.11 | +0.94% | 3.54 | 12.60 | 145075 | 72.16% | 729.07M | |
| c ChipMOS Technologies 8150.TW | 0.91 | 0.91 | 0.89 | 0.02 | +2.25% | 0.89 | 1.60 | 1.38M | 88.65% | 658.80M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.58 | 3.61 | 3.5 | 0.05 | +1.42% | 3.15 | 4.79 | 1.65M | 88.00% | 716.20M | |
| y Yulon Nissan Motor 2227.TW | 2.10 | 2.1 | 2.04 | 0.05 | +2.44% | 2.05 | 6.21 | 59248 | 79.49% | 628.98M | |
| u Unitech Printed Circuit Board 2367.TW | 0.90 | 0.9 | 0.88 | 0.02 | +2.27% | 0.51 | 1.31 | 5.19M | 46.75% | 604.97M | |
| g Grape King Bio 1707.TW | 4.44 | 4.47 | 4.44 | -0.03 | -0.67% | 4.08 | 5.08 | 100516 | 63.53% | 657.52M | |
| e EirGenix 6589.TWO | 2.37 | 2.41 | 2.36 | 0.02 | +0.85% | 2.09 | 3.38 | 734382 | 54.26% | 726.51M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.04 | 3.08 | 2.98 | 0.06 | +2.01% | 2.71 | 4.98 | 1.09M | 33.09% | 598.37M | |
| p PlayNitride 6854.TW | 6.32 | 6.32 | 5.97 | 0.28 | +4.64% | 1.91 | 6.83 | 707193 | 77.51% | 677.05M | |
| c China Steel Chemical 1723.TW | 2.71 | 2.72 | 2.67 | 0.05 | +1.88% | 2.66 | 3.92 | 174424 | 78.37% | 630.21M | |
| a AAEON Technology 6579.TW | 3.48 | 3.51 | 3.45 | 0.04 | +1.16% | 3.44 | 5.42 | 80942 | 91.05% | 590.12M | |
| p Pan-International Industrial 2328.TW | 1.15 | 1.16 | 1.13 | 0.02 | +1.77% | 0.95 | 1.32 | 2.81M | 25.68% | 594.42M | |
| h Huang Hsiang Construction 2545.TW | 1.84 | 1.86 | 1.82 | 0.02 | +1.10% | 1.17 | 2.43 | 281761 | 37.86% | 603.72M | |
| s Sinyi Realty 9940.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.84 | 1.09 | 300110 | 131.22% | 619.51M | |
| s Sporton International 6146.TWO | 5.95 | 6.06 | 5.91 | 0.06 | +1.02% | 5.89 | 8.85 | 133697 | 94.78% | 606.46M | |
| c Cheng Loong 1904.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.56 | 0.97 | 828835 | 59.57% | 641.34M | |
| a Andes Technology 6533.TW | 11.00 | 11.13 | 10.85 | 0.11 | +1.01% | 8.89 | 17.75 | 295714 | 42.86% | 557.06M | |
| h HD Renewable Energy 6873.TW | 5.82 | 5.88 | 5.73 | 0.11 | +1.93% | 3.02 | 9.08 | 427568 | 35.79% | 581.71M | |
| u Universal Microwave Technology 3491.TWO | 11.94 | 11.97 | 11.41 | 0.48 | +4.19% | 4.45 | 12.43 | 4.11M | 128.24% | 762.28M | |
| f Farglory Life Insurance 5859.TWO | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.34 | 3.45 | 106762 | 96.92% | 621.68M | |
| f Flexium Interconnect 6269.TW | 1.86 | 1.86 | 1.82 | 0.04 | +2.20% | 1.82 | 3.12 | 605676 | 59.15% | 601.24M | |
| c Central Reinsurance 2851.TW | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.69 | 0.91 | 463655 | 60.91% | 617.16M | |
| e ECOVE Environment 6803.TWO | 8.62 | 8.65 | 8.6 | 0.07 | +0.82% | 8.42 | 9.59 | 26703 | 66.44% | 622.85M | |
| g Global Mixed-Mode Technology 8081.TW | 6.77 | 6.8 | 6.73 | 0.06 | +0.89% | 6.46 | 9.93 | 174803 | 29.22% | 580.51M | |
| b Bank of Kaohsiung 2836.TW | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0.34 | 0.41 | 742019 | 87.09% | 614.28M | |
| t Taiwan Paiho 9938.TW | 2.03 | 2.05 | 2.01 | -0.01 | -0.49% | 1.46 | 2.60 | 890266 | 43.67% | 605.75M | |
| t The Ambassador Hotel 2704.TW | 1.60 | 1.61 | 1.59 | 0.00 | 0.00% | 1.42 | 2.38 | 37526 | 47.97% | 585.86M | |
| c China Bills Finance 2820.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.44 | 0.49 | 341593 | 52.47% | 608.29M | |
| i Innodisk 5289.TWO | 6.15 | 6.2 | 6.03 | 0.11 | +1.82% | 6.04 | 10.26 | 274458 | 99.11% | 561.76M | |
| c Cleanaway 8422.TW | 5.42 | 5.44 | 5.41 | 0.03 | +0.56% | 5.33 | 6.01 | 28488 | 26.61% | 597.02M | |
| t TYC Brother Industrial 1522.TW | 1.91 | 1.91 | 1.84 | 0.08 | +4.37% | 0.95 | 2.24 | 3.68M | 141.38% | 597.34M | |
| p Panjit International 2481.TW | 1.45 | 1.46 | 1.39 | 0.03 | +2.11% | 1.41 | 2.25 | 1.80M | 205.20% | 553.39M | |
| u Universal Cement 1104.TW | 0.83 | 0.84 | 0.82 | 0.01 | +1.22% | 0.78 | 1.14 | 183423 | 36.92% | 569.83M | |
| d Daxin Materials 5234.TW | 6.20 | 6.21 | 5.79 | 0.42 | +7.27% | 2.73 | 8.02 | 2.28M | 163.49% | 636.41M | |
| n National Petroleum 9937.TW | 1.94 | 1.95 | 1.89 | 0.04 | +2.11% | 1.90 | 2.29 | 62018 | 202.73% | 599.25M | |
| w Wowprime 2727.TW | 6.57 | 6.6 | 6.54 | 0.06 | +0.92% | 5.75 | 8.90 | 310420 | 79.69% | 542.09M | |
| m Microbio 4128.TWO | 0.93 | 0.94 | 0.9 | 0.04 | +4.49% | 0.89 | 1.69 | 1.51M | 100.32% | 549.75M | |
| t Thinking Electronic Industrial 2428.TW | 4.64 | 4.67 | 4.61 | 0.03 | +0.65% | 4.20 | 5.77 | 109812 | 79.62% | 593.87M | |
| f FocalTech Systems 3545.TW | 2.22 | 2.22 | 2.18 | 0.03 | +1.37% | 2.14 | 4.23 | 758131 | 25.91% | 483.44M | |
| a Alexander Marine 8478.TW | 5.74 | 5.74 | 5.24 | 0.53 | +10.17% | 5.21 | 13.25 | 782849 | 333.22% | 539.53M | |
| r RichWave Technology 4968.TW | 5.32 | 5.39 | 5.21 | 0.11 | +2.11% | 3.54 | 7.85 | 1.96M | 36.76% | 482.14M | |
| o Orient Semiconductor Electronics 2329.TW | 0.97 | 0.97 | 0.94 | 0.03 | +3.19% | 0.94 | 2.63 | 1.33M | 59.68% | 537.54M | |
| y YeaShin International Development 5213.TWO | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.69 | 4.11 | 306849 | 48.28% | 558.63M | |
| g Great Tree Pharmacy 6469.TWO | 4.42 | 4.45 | 4.38 | -0.02 | -0.45% | 4.39 | 9.92 | 163896 | 65.29% | 583.32M | |
| c CSBC 2208.TW | 0.44 | 0.44 | 0.43 | 0.01 | +2.33% | 0.43 | 0.77 | 1.54M | 104.15% | 559.92M | |
| a Alpha Networks 3380.TW | 0.97 | 0.97 | 0.95 | 0.02 | +2.11% | 0.88 | 1.26 | 733162 | 25.58% | 525.21M | |
| e Episil Technologies 3707.TWO | 1.32 | 1.32 | 1.23 | 0.09 | +7.32% | 1.23 | 2.51 | 1.51M | 110.43% | 505.07M | |
| d Da-Li Development 6177.TW | 1.23 | 1.25 | 1.21 | 0.02 | +1.65% | 0.92 | 2.24 | 1.11M | 82.61% | 526.22M | |
| h Hota Industrial Mfg. 1536.TW | 1.84 | 1.84 | 1.8 | 0.04 | +2.22% | 1.56 | 2.30 | 1.86M | 19.66% | 514.05M | |
| s Soft-World International 5478.TWO | 3.64 | 3.67 | 3.61 | 0.05 | +1.39% | 2.86 | 6.49 | 82271 | 114.62% | 542.69M | |
| t Topkey 4536.TW | 6.30 | 6.32 | 6.21 | 0.11 | +1.78% | 4.96 | 7.24 | 124160 | 68.39% | 572.34M | |
| h Hiwin Mikrosystem 4576.TW | 4.51 | 4.51 | 4.24 | 0.14 | +3.20% | 1.87 | 4.88 | 11.56M | 105.27% | 540.83M | |
| t Taiwan Sakura 9911.TW | 2.49 | 2.52 | 2.49 | -0.01 | -0.40% | 1.95 | 2.98 | 225310 | 82.07% | 545.59M | |
| g Gallant Precision Machining 5443.TWO | 3.01 | 3.06 | 2.96 | 0.01 | +0.33% | 0.87 | 4.82 | 2.71M | 131.41% | 484.42M | |
| g GFC 4506.TWO | 3.06 | 3.08 | 3.04 | 0.02 | +0.66% | 2.43 | 3.90 | 30278 | 79.66% | 541.67M | |
| n North-Star International 8927.TWO | 1.68 | 1.73 | 1.62 | 0.02 | +1.20% | 1.49 | 2.36 | 3.25M | 320.27% | 622.61M | |
| s Sinon 1712.TW | 1.35 | 1.36 | 1.33 | 0.02 | +1.50% | 1.11 | 1.48 | 254716 | 78.29% | 566.29M | |
| t TTY Biopharm 4105.TWO | 2.27 | 2.27 | 2.25 | 0.03 | +1.34% | 2.16 | 2.70 | 295370 | 92.03% | 565.01M | |
| k Kerry TJ Logistics 2608.TW | 1.15 | 1.16 | 1.15 | 0.01 | +0.88% | 1.14 | 1.41 | 84428 | 83.31% | 539.07M | |
| s Sunplus Technology 2401.TW | 0.81 | 0.81 | 0.8 | 0.02 | +2.53% | 0.79 | 1.18 | 1.30M | 25.95% | 476.90M | |
| g G-SHANK Enterprise 2476.TW | 2.49 | 2.5 | 2.44 | 0.05 | +2.05% | 1.41 | 3.61 | 608946 | 39.48% | 522.44M | |
| c Chung Hwa Pulp 1905.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.47 | 0.81 | 908949 | 120.97% | 526.88M | |
| h Hu Lane Associate 6279.TWO | 5.30 | 5.3 | 5.15 | 0.15 | +2.91% | 4.02 | 7.23 | 589711 | 50.78% | 541.60M | |
| j Jess-link Products 6197.TW | 4.08 | 4.09 | 4 | 0.08 | +2.00% | 2.01 | 6.03 | 587518 | 67.05% | 497.50M | |
| c Crowell Development 2528.TW | 1.19 | 1.24 | 1.18 | -0.02 | -1.65% | 0.84 | 1.70 | 358058 | 66.56% | 490.30M | |
| p Promate Electronic 6189.TW | 2.31 | 2.31 | 2.27 | 0.04 | +1.76% | 1.36 | 3.42 | 374171 | 61.96% | 505.00M | |
| s ScinoPharm Taiwan 1789.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.66 | 0.91 | 361585 | 91.87% | 527.06M | |
| g Gourmet Master 2723.TW | 2.90 | 2.91 | 2.81 | 0.11 | +3.94% | 2.31 | 3.68 | 375724 | 79.20% | 521.36M | |
| z Zilltek Technology 6679.TWO | 8.83 | 9 | 8.6 | 0.18 | +2.08% | 8.55 | 15.76 | 246531 | 81.91% | 474.38M | |
| s SDI 2351.TW | 2.67 | 2.67 | 2.61 | 0.07 | +2.69% | 2.60 | 5.21 | 1.06M | 92.20% | 485.62M | |
| d Dynamic Holding 3715.TW | 1.74 | 1.74 | 1.69 | 0.05 | +2.96% | 1.28 | 3.40 | 1.34M | 43.13% | 482.06M | |
| u Universal Vision Biotechnology 3218.TWO | 6.21 | 6.21 | 5.95 | 0.36 | +6.15% | 5.85 | 10.65 | 204988 | 168.62% | 526.23M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.75 | 1.75 | 1.71 | 0.04 | +2.34% | 1.71 | 3.47 | 1.14M | 89.94% | 476.72M | |
| a Actron Technology 8255.TWO | 4.68 | 4.73 | 4.65 | 0.03 | +0.65% | 4.60 | 6.98 | 146590 | 37.93% | 474.87M | |
| n Nidec Chaun-Choung Technology 6230.TW | 5.38 | 5.38 | 4.97 | 0.31 | +6.11% | 3.67 | 11.40 | 67463 | 118.91% | 464.34M | |
| a Adlink Technology 6166.TW | 2.33 | 2.33 | 2.23 | 0.06 | +2.64% | 1.75 | 2.71 | 463839 | 57.21% | 507.40M | |
| n NANTEX Industry 2108.TW | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.97 | 1.41 | 213287 | 52.45% | 494.57M | |
| y Yieh United Steel 9957.TWO | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.18 | 0.25 | 202804 | 137.02% | 499.38M | |
| c CHC Resources 9930.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.59 | 2.23 | 40828 | 70.34% | 499.25M | |
| t TSRC 2103.TW | 0.59 | 0.6 | 0.58 | 0.01 | +1.72% | 0.58 | 0.79 | 877892 | 70.91% | 489.08M | |
| p Prince Housing & Development 2511.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.30 | 0.43 | 927498 | 94.58% | 489.17M | |
| m Materials Analysis Technology 3587.TWO | 7.38 | 7.38 | 7.21 | 0.15 | +2.07% | 5.92 | 9.22 | 184105 | 70.72% | 491.51M | |
| h Hey Song 1234.TW | 1.23 | 1.23 | 1.23 | 0.01 | +0.82% | 1.18 | 1.40 | 46584 | 67.43% | 494.33M | |
| u United Renewable Energy 3576.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.27 | 0.52 | 2.77M | 107.19% | 453.43M | |
| b BES Engineering 2515.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.29 | 0.57 | 8.46M | 140.39% | 470.78M | |
| m Mercuries & Associates Holding 2905.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.38 | 0.66 | 880848 | 131.61% | 508.39M | |
| s San Shing Fastech 5007.TW | 1.62 | 1.65 | 1.61 | 0.01 | +0.62% | 1.61 | 1.85 | 31685 | 97.13% | 478.07M | |
| p Phihong Technology 2457.TW | 1.01 | 1.01 | 0.97 | 0.04 | +4.12% | 0.97 | 2.29 | 2.35M | 112.03% | 437.66M | |
| c Channel Well Technology 3078.TWO | 2.30 | 2.39 | 2.3 | -0.04 | -1.71% | 1.83 | 2.79 | 10.34M | 118.90% | 523.59M | |
| t Taiwan Tea 2913.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.55 | 0.75 | 678388 | 47.51% | 436.81M | |
| z Zyxel Group 3704.TW | 1.11 | 1.11 | 1.07 | 0.05 | +4.72% | 0.96 | 1.78 | 998371 | 33.77% | 441.93M | |
| t Taiwan Shin Kong Security 9925.TW | 1.24 | 1.24 | 1.23 | 0.02 | +1.64% | 1.22 | 1.33 | 77864 | 80.79% | 476.10M | |
| t TPK Holding 3673.TW | 1.10 | 1.1 | 1.07 | 0.03 | +2.80% | 0.98 | 1.65 | 1.06M | 74.92% | 446.63M | |
| a Alltop Technology 3526.TWO | 8.00 | 8.06 | 7.92 | 0.09 | +1.14% | 4.93 | 9.02 | 84248 | 23.41% | 474.47M | |
| w Wafer Works 6182.TWO | 0.72 | 0.72 | 0.71 | 0.02 | +2.86% | 0.70 | 1.51 | 1.64M | 73.21% | 412.75M | |
| w Weikeng Industrial 3033.TW | 1.02 | 1.02 | 1.01 | 0.01 | +0.99% | 0.83 | 1.24 | 795166 | 64.10% | 470.72M | |
| c Chin-Poon Industrial 2355.TW | 1.07 | 1.08 | 1.05 | 0.03 | +2.88% | 1.04 | 1.75 | 941024 | 45.66% | 426.33M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.25 | 1.26 | 1.24 | 0.01 | +0.81% | 1.24 | 2.04 | 235708 | 39.03% | 453.48M | |
| o OBI Pharma 4174.TWO | 1.70 | 1.71 | 1.68 | 0.03 | +1.80% | 1.67 | 2.84 | 351231 | 60.14% | 446.17M | |
| l Longchen Paper & Packaging 1909.TW | 0.33 | 0.33 | 0.32 | 0.01 | +3.13% | 0.32 | 0.49 | 720067 | 68.77% | 433.77M | |
| w Winstek Semiconductor 3265.TWO | 3.21 | 3.24 | 3.18 | 0.01 | +0.31% | 2.41 | 4.26 | 587812 | 36.07% | 437.61M | |
| s Sunmax Biotechnology 4728.TWO | 8.41 | 8.48 | 8.29 | 0.13 | +1.57% | 5.59 | 10.32 | 23346 | 247.18% | 457.90M | |
| d D-Link 2332.TW | 0.68 | 0.68 | 0.65 | 0.03 | +4.62% | 0.50 | 0.84 | 12.67M | 38.92% | 403.37M | |
| f FIT Holding 3712.TW | 1.84 | 1.9 | 1.79 | -0.02 | -1.08% | 0.93 | 2.31 | 5.66M | 216.53% | 453.60M | |
| t The Great Taipei Gas 9908.TW | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.91 | 1.07 | 79183 | 71.58% | 456.01M | |
| k KMC (Kuei Meng) International 5306.TW | 3.74 | 3.77 | 3.61 | 0.18 | +5.06% | 3.54 | 4.94 | 213034 | 175.65% | 471.46M | |
| g Genesys Logic 6104.TWO | 4.59 | 4.64 | 4.39 | 0.19 | +4.32% | 2.23 | 5.58 | 1.11M | 16.42% | 416.23M | |
| c Cub Elecparts 2231.TW | 3.02 | 3.04 | 3 | 0.01 | +0.33% | 2.97 | 4.62 | 502593 | 60.85% | 426.09M | |
| h Hsin Kuang Steel 2031.TW | 1.38 | 1.38 | 1.33 | 0.05 | +3.76% | 1.33 | 2.15 | 556224 | 102.17% | 441.74M | |
| n Nichidenbo 3090.TW | 1.98 | 1.98 | 1.94 | 0.05 | +2.59% | 1.63 | 2.40 | 480301 | 9.35% | 421.90M | |
| c Co-Tech Development 8358.TWO | 1.61 | 1.62 | 1.6 | 0.02 | +1.26% | 1.59 | 2.32 | 610845 | 42.33% | 407.89M | |
| s Stark Technology 2480.TW | 4.27 | 4.27 | 4.21 | 0.03 | +0.71% | 3.42 | 4.41 | 314492 | 35.61% | 454.36M | |
| s Sincere Navigation 2605.TW | 0.76 | 0.77 | 0.75 | 0.02 | +2.70% | 0.61 | 1.02 | 2.86M | 93.10% | 443.37M | |
| s San Fang Chemical Industry 1307.TW | 1.18 | 1.21 | 1.15 | 0.04 | +3.51% | 0.72 | 1.48 | 1.33M | 100.57% | 470.67M | |
| s Synmosa Biopharma 4114.TWO | 1.03 | 1.03 | 1.03 | 0.01 | +0.98% | 0.98 | 1.20 | 276185 | 33.84% | 434.81M | |
| i IBASE Technology 8050.TWO | 2.09 | 2.11 | 2.07 | 0.00 | 0.00% | 2.02 | 3.15 | 453946 | 113.67% | 413.45M | |
| y YungShin Global Holding 3705.TW | 1.59 | 1.61 | 1.58 | 0.01 | +0.63% | 1.35 | 1.98 | 387419 | 153.03% | 424.49M | |
| g Group Up Industrial 6664.TWO | 6.79 | 6.79 | 6.62 | 0.19 | +2.88% | 4.49 | 10.75 | 167080 | 65.61% | 402.52M | |
| h Holy Stone Enterprise 3026.TW | 2.60 | 2.6 | 2.57 | 0.02 | +0.78% | 2.54 | 3.21 | 285864 | 90.47% | 430.73M | |
| t TCI 8436.TWO | 3.51 | 3.61 | 3.51 | 0.01 | +0.29% | 3.50 | 5.76 | 172926 | 104.32% | 404.86M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.37 | 1.39 | 1.35 | 0.00 | 0.00% | 1.32 | 2.26 | 12886 | 28.08% | 420.18M | |
| a Argosy Research 3217.TWO | 4.32 | 4.35 | 4.24 | 0.09 | +2.13% | 3.45 | 5.93 | 557981 | 67.77% | 389.02M | |
| a AIC 3693.TWO | 9.73 | 9.77 | 9.45 | 0.23 | +2.42% | 9.01 | 18.85 | 233136 | 57.80% | 418.11M | |
| e Excelsior Medical 4104.TW | 2.57 | 2.58 | 2.56 | 0.01 | +0.39% | 2.56 | 3.04 | 47925 | 59.27% | 419.81M | |
| a Aurora 2373.TW | 1.88 | 1.89 | 1.88 | 0.00 | 0.00% | 1.88 | 2.48 | 24314 | 53.89% | 420.22M | |
| i IEI Integration 3022.TW | 2.31 | 2.33 | 2.28 | 0.03 | +1.32% | 2.10 | 3.01 | 261708 | 51.30% | 408.78M | |
| d Da-Cin Construction 2535.TW | 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 1.03 | 1.91 | 114262 | 33.63% | 418.90M | |
| g Gemtek Technology 4906.TW | 0.95 | 0.96 | 0.93 | 0.02 | +2.15% | 0.93 | 1.41 | 1.34M | 46.16% | 395.96M | |
| l Lanner Electronics 6245.TWO | 2.86 | 2.87 | 2.75 | 0.11 | +4.00% | 2.58 | 3.91 | 1.46M | 61.72% | 418.14M | |
| w Waffer Technology 6235.TW | 1.78 | 1.78 | 1.73 | 0.06 | +3.49% | 1.72 | 273.30 | 646274 | 50.14% | 355.33M | |
| e Episil-Precision 3016.TW | 1.28 | 1.28 | 1.22 | 0.07 | +5.79% | 1.21 | 2.21 | 586280 | 100.08% | 369.79M | |
| e Eurocharm Holdings 5288.TW | 5.97 | 5.97 | 5.92 | 0.06 | +1.02% | 5.28 | 7.27 | 6250 | 8.75% | 404.58M | |
| g Gamania Digital 6180.TWO | 2.21 | 2.22 | 2.19 | 0.03 | +1.38% | 1.93 | 2.71 | 421141 | 38.48% | 388.68M | |
| s Shihlin Paper 1903.TW | 1.51 | 1.54 | 1.51 | -0.03 | -1.95% | 1.51 | 2.13 | 159096 | 136.34% | 392.75M | |
| n Nova Technology 6613.TWO | 6.00 | 6 | 5.91 | 0.06 | +1.01% | 3.49 | 6.76 | 223043 | 129.55% | 448.19M | |
| l Lelon Electronics 2472.TW | 2.42 | 2.45 | 2.38 | 0.04 | +1.68% | 1.67 | 2.81 | 1.15M | 38.09% | 399.28M | |
| f First Copper Technology 2009.TW | 1.09 | 1.09 | 1.06 | 0.03 | +2.83% | 0.87 | 1.85 | 598184 | 96.88% | 391.15M | |
| s Shinkong Textile 1419.TW | 1.27 | 1.29 | 1.26 | 0.01 | +0.79% | 1.26 | 1.68 | 25221 | 92.89% | 378.96M | |
| t Taiwan Semiconductor 5425.TWO | 1.56 | 1.56 | 1.52 | 0.04 | +2.63% | 1.52 | 2.96 | 900011 | 81.06% | 385.47M | |
| s San Fu Chemical 4755.TW | 3.67 | 3.7 | 3.62 | 0.08 | +2.23% | 3.44 | 5.08 | 148978 | 31.16% | 369.19M | |
| s Syncmold Enterprise 1582.TW | 2.81 | 2.81 | 2.74 | 0.07 | +2.55% | 1.85 | 3.72 | 575289 | 107.44% | 403.24M | |
| p PharmaEngine 4162.TWO | 2.91 | 2.98 | 2.9 | 0.00 | 0.00% | 2.42 | 3.57 | 444483 | 58.78% | 418.33M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.79 | 0.8 | 0.77 | 0.03 | +3.95% | 0.76 | 1.61 | 819216 | 71.97% | 346.91M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.74 | 1.75 | 1.71 | 0.02 | +1.16% | 1.66 | 3.09 | 369713 | 34.52% | 373.26M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.38 | 5.41 | 5.36 | 0.03 | +0.56% | 5.20 | 6.51 | 101658 | 50.99% | 394.40M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.42 | 3.44 | 3.38 | 0.02 | +0.59% | 2.99 | 6.84 | 102313 | 63.04% | 388.02M | |
| t Trade-Van Information Services 6183.TW | 2.73 | 2.75 | 2.72 | 0.03 | +1.11% | 2.05 | 2.79 | 16971 | 57.18% | 409.93M | |
| w Winmate 3416.TW | 4.91 | 5.03 | 4.86 | -0.12 | -2.39% | 3.47 | 5.48 | 444352 | 85.24% | 391.41M | |
| t Taiwan Steel Union 6581.TW | 3.20 | 3.23 | 3.18 | 0.01 | +0.31% | 2.55 | 3.85 | 20380 | 34.38% | 355.67M | |
| c China Metal Products 1532.TW | 0.90 | 0.91 | 0.89 | 0.01 | +1.12% | 0.89 | 1.72 | 782199 | 55.51% | 371.32M | |
| k Kung Long Batteries Industrial 1537.TW | 4.57 | 4.61 | 4.54 | 0.02 | +0.44% | 4.00 | 5.03 | 150457 | 68.64% | 375.43M | |
| a AmTRAN Technology 2489.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.35 | 0.80 | 3.27M | 113.81% | 375.99M | |
| e Eris Technology 3675.TWO | 5.94 | 5.94 | 5.79 | 0.14 | +2.41% | 5.80 | 12.09 | 308426 | 75.81% | 324.85M | |
| a Anpec Electronics 6138.TWO | 4.91 | 4.92 | 4.82 | 0.09 | +1.87% | 3.76 | 7.32 | 406957 | 45.30% | 361.59M | |
| g Global PMX 4551.TW | 3.09 | 3.12 | 3.06 | 0.02 | +0.65% | 2.64 | 4.48 | 145181 | 48.22% | 356.08M | |
| f Forcecon Technology 3483.TWO | 4.08 | 4.09 | 4 | 0.08 | +2.00% | 3.86 | 6.80 | 363379 | 43.01% | 349.13M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.39 | 3.44 | 3.39 | 0.01 | +0.30% | 3.11 | 4.48 | 132836 | 51.72% | 346.23M | |
| o Oriental Union Chemical 1710.TW | 0.42 | 0.42 | 0.41 | 0.02 | +5.00% | 0.40 | 0.66 | 837171 | 67.04% | 366.69M | |
| f Flytech Technology 6206.TW | 2.75 | 2.77 | 2.73 | 0.01 | +0.36% | 1.90 | 3.19 | 196602 | 56.38% | 394.00M | |
| r Rechi Precision 4532.TW | 0.74 | 0.75 | 0.73 | 0.02 | +2.78% | 0.58 | 0.97 | 659791 | 79.65% | 370.38M | |
| f Formosa Advanced Technologies 8131.TW | 0.84 | 0.85 | 0.81 | 0.03 | +3.70% | 0.81 | 1.28 | 494042 | 128.29% | 371.80M | |
| a Advanced Ceramic X 3152.TWO | 4.76 | 4.79 | 4.71 | 0.05 | +1.06% | 4.71 | 8.67 | 104556 | 34.20% | 328.29M | |
| e Elitegroup Computer Systems 2331.TW | 0.63 | 0.63 | 0.62 | 0.02 | +3.28% | 0.61 | 1.26 | 818079 | 67.74% | 352.96M | |
| t Taiwan Navigation 2617.TW | 0.89 | 0.89 | 0.88 | 0.02 | +2.30% | 0.84 | 1.23 | 773945 | 123.22% | 371.07M | |
| n Namchow Holdings 1702.TW | 1.46 | 1.47 | 1.45 | 0.01 | +0.69% | 1.45 | 2.06 | 341567 | 58.72% | 363.05M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.36 | 0.64 | 1.13M | 91.03% | 357.07M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.26 | 2.27 | 2.26 | -0.01 | -0.44% | 2.25 | 2.58 | 16198 | 67.43% | 366.64M | |
| s Sensortek Technology 6732.TWO | 6.95 | 6.98 | 6.73 | 0.17 | +2.51% | 6.78 | 16.37 | 116017 | 36.58% | 340.10M | |
| c Capital Futures 6024.TW | 1.75 | 1.75 | 1.72 | 0.03 | +1.74% | 1.35 | 1.92 | 304065 | 89.64% | 367.24M | |
| i INPAQ Technology 6284.TWO | 2.35 | 2.35 | 2.32 | 0.03 | +1.29% | 1.54 | 3.08 | 811867 | 46.02% | 348.78M | |
| k K.S. Terminals 3003.TW | 2.25 | 2.29 | 2.22 | 0.02 | +0.90% | 2.06 | 3.09 | 534686 | 26.83% | 350.40M | |
| d Darfon Electronics 8163.TW | 1.30 | 1.3 | 1.26 | 0.04 | +3.17% | 1.26 | 2.22 | 756992 | 61.46% | 360.43M | |
| h Hung Sheng Construction 2534.TW | 0.69 | 0.72 | 0.68 | -0.02 | -2.82% | 0.55 | 0.92 | 1.01M | 98.75% | 326.02M | |
| c Cashbox Partyworld 8359.TWO | 2.64 | 2.64 | 2.62 | 0.01 | +0.38% | 2.63 | 3.07 | 7240 | 29.44% | 360.63M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.31 | 2.32 | 2.29 | 0.01 | +0.43% | 2.20 | 3.41 | 75196 | 37.78% | 357.80M | |
| k Kuo Toong International 8936.TWO | 1.51 | 1.55 | 1.5 | 0.00 | 0.00% | 0.93 | 2.84 | 1.30M | 98.57% | 375.06M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.01 | 8.1 | 7.91 | 0.05 | +0.63% | 6.70 | 10.63 | 134095 | 19.05% | 332.16M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.53 | 1.59 | 1.4 | 0.04 | +2.68% | 1.04 | 2.43 | 31.26M | 1113.10% | 501.93M | |
| u UPC Technology 1313.TW | 0.26 | 0.26 | 0.25 | 0.01 | +4.00% | 0.25 | 0.52 | 2.55M | 139.27% | 349.84M | |
| f Fu Hua Innovation 3056.TW | 0.95 | 0.96 | 0.94 | 0.01 | +1.06% | 0.79 | 1.21 | 1.04M | 60.57% | 337.57M | |
| s Sunrex Technology 2387.TW | 1.88 | 1.88 | 1.85 | 0.03 | +1.62% | 1.39 | 2.08 | 293785 | 41.47% | 362.93M | |
| e Etron Technology 5351.TWO | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.98 | 1.83 | 1.08M | 50.12% | 319.12M | |
| l Longwell Company 6290.TWO | 2.21 | 2.21 | 2.17 | 0.03 | +1.38% | 1.65 | 3.15 | 653812 | 81.00% | 349.74M | |
| s Southeast Cement 1110.TW | 0.59 | 0.59 | 0.58 | 0.01 | +1.72% | 0.55 | 0.76 | 86284 | 50.06% | 334.10M | |
| i Ichia Technologies 2402.TW | 1.09 | 1.09 | 1.06 | 0.04 | +3.81% | 0.98 | 1.49 | 1.02M | 59.40% | 330.19M | |
| j Jarllytec 3548.TWO | 4.83 | 4.83 | 4.67 | 0.16 | +3.43% | 2.63 | 8.95 | 713262 | 21.28% | 319.38M | |
| c Chun Yuan Steel Industry 2010.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.50 | 0.70 | 310176 | 58.68% | 340.45M | |
| a Altek 3059.TW | 1.10 | 1.1 | 1.07 | 0.01 | +0.92% | 0.90 | 1.37 | 3.05M | 25.48% | 334.02M | |
| s Senao Networks 3558.TWO | 5.50 | 5.5 | 5.14 | 0.41 | +8.06% | 3.92 | 9.30 | 1.07M | 53.39% | 324.78M | |
| t Tehmag Foods 1264.TWO | 9.60 | 9.6 | 9.57 | 0.02 | +0.21% | 8.44 | 10.01 | 18391 | 192.65% | 355.86M | |
| g Grand Pacific Petrochemical 1312.TW | 0.32 | 0.34 | 0.31 | 0.01 | +3.23% | 0.30 | 0.55 | 8.53M | 273.22% | 358.75M | |
| l Lungteh Shipbuilding 6753.TW | 3.14 | 3.14 | 3.08 | 0.06 | +1.95% | 2.31 | 4.79 | 317581 | 76.38% | 354.78M | |
| u USI 1304.TW | 0.31 | 0.32 | 0.3 | 0.00 | 0.00% | 0.30 | 0.68 | 7.98M | 286.93% | 331.38M | |
| l Lion Travel Service 2731.TW | 3.67 | 3.68 | 3.61 | 0.06 | +1.66% | 3.46 | 5.25 | 201305 | 38.81% | 341.96M | |
| e Everlight Chemical Industrial 1711.TW | 0.63 | 0.63 | 0.61 | 0.02 | +3.28% | 0.56 | 0.89 | 1.64M | 86.25% | 345.19M | |
| f FSP Technology 3015.TW | 1.99 | 2.01 | 1.96 | 0.00 | 0.00% | 1.47 | 2.23 | 3.44M | 118.57% | 372.75M | |
| d Dimerco Express 5609.TWO | 2.43 | 2.45 | 2.42 | 0.01 | +0.41% | 2.20 | 2.96 | 61058 | 53.42% | 341.99M | |
| v Visco Vision 6782.TW | 4.92 | 4.95 | 4.91 | 0.04 | +0.82% | 4.83 | 8.98 | 98333 | 51.47% | 310.17M | |
| c Chia Hsin Cement 1103.TW | 0.50 | 0.5 | 0.49 | 0.01 | +2.04% | 0.49 | 0.62 | 115819 | 52.46% | 328.10M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.49 | 2.51 | 2.47 | 0.03 | +1.22% | 2.46 | 3.82 | 87538 | 60.88% | 324.15M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.25 | 1.25 | 1.23 | 0.02 | +1.63% | 1.09 | 1.69 | 164675 | 69.67% | 334.26M | |
| a Ampoc Far-East 2493.TW | 2.84 | 2.86 | 2.82 | 0.02 | +0.71% | 2.05 | 3.82 | 116438 | 23.00% | 325.57M | |
| a ADDCN Technology 5287.TWO | 5.54 | 5.62 | 5.54 | 0.00 | 0.00% | 5.23 | 6.33 | 42107 | 127.84% | 332.66M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.86 | 1.87 | 1.84 | 0.02 | +1.09% | 1.81 | 2.36 | 163891 | 82.05% | 332.96M | |
| c CMC Magnetics 2323.TW | 0.29 | 0.3 | 0.28 | 0.01 | +3.57% | 0.28 | 0.44 | 3.28M | 95.19% | 320.47M | |
| c CHO Pharma 6586.TWO | 1.54 | 1.56 | 1.51 | 0.01 | +0.65% | 1.53 | 2.66 | 94685 | 50.78% | 329.39M | |
| h Hua Eng Wire & Cable 1608.TW | 0.74 | 0.74 | 0.73 | 0.02 | +2.78% | 0.58 | 1.37 | 667873 | 67.61% | 314.89M | |
| t Tang Eng Iron Works 2035.TWO | 0.93 | 0.93 | 0.93 | 0.05 | +5.68% | 0.88 | 1.09 | 7027 | 32.94% | 324.49M | |
| l Lumax International 6192.TW | 3.11 | 3.12 | 3.06 | 0.03 | +0.97% | 2.50 | 4.00 | 268561 | 70.24% | 298.61M | |
| t T3EX Global Holdings 2636.TW | 2.29 | 2.29 | 2.26 | 0.03 | +1.33% | 1.95 | 3.42 | 528831 | 139.67% | 313.29M | |
| a Advanced Power Electronics 8261.TW | 2.48 | 2.48 | 2.44 | 0.05 | +2.06% | 2.08 | 3.36 | 338925 | 24.64% | 294.26M | |
| h Hong Pu Real Estate Development 2536.TW | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0.78 | 1.23 | 62000 | 24.99% | 311.07M | |
| s SCI Pharmtech 4119.TW | 2.54 | 2.57 | 2.53 | 0.01 | +0.40% | 2.53 | 3.23 | 131533 | 55.37% | 304.15M | |
| l Lin BioScience 6696.TWO | 3.97 | 4.04 | 3.89 | 0.04 | +1.02% | 2.20 | 5.19 | 145878 | 69.97% | 311.79M | |
| y Yem Chio 4306.TW | 0.50 | 0.5 | 0.5 | 0.01 | +2.04% | 0.46 | 0.70 | 780297 | 67.20% | 314.83M | |
| h Hong Tai Electric Industrial 1612.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.73 | 1.37 | 389814 | 42.31% | 296.39M | |
| t Thye Ming Industrial 9927.TW | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 1.67 | 2.59 | 44919 | 26.68% | 331.54M | |
| h Holtek Semiconductor 6202.TW | 1.43 | 1.47 | 1.41 | -0.02 | -1.38% | 1.36 | 2.20 | 2.14M | 129.41% | 322.40M | |
| h Handa Pharmaceuticals 6620.TWO | 2.13 | 2.13 | 2.09 | 0.01 | +0.47% | 1.57 | 6.26 | 302345 | 62.82% | 300.51M | |
| t Taiwan Mask 2338.TW | 1.39 | 1.39 | 1.36 | 0.05 | +3.73% | 1.34 | 2.58 | 806080 | 85.28% | 297.78M | |
| t Taiflex Scientific 8039.TW | 1.31 | 1.33 | 1.3 | 0.01 | +0.77% | 1.27 | 2.28 | 2.83M | 107.73% | 306.54M | |
| l Lintes Technology 6715.TW | 4.39 | 4.44 | 4.33 | 0.07 | +1.62% | 3.62 | 6.63 | 101272 | 22.01% | 291.58M | |
| f First Hi-tec Enterprise 5439.TWO | 3.15 | 3.15 | 3.08 | 0.05 | +1.61% | 2.22 | 4.64 | 1.83M | 20.36% | 292.96M | |
| h Hsin Tai Gas 8917.TWO | 1.91 | 1.95 | 1.91 | 0.00 | 0.00% | 1.73 | 2.12 | 2345 | 11.45% | 310.95M | |
| d DingZing Advanced Materials 6585.TW | 4.51 | 4.51 | 4.42 | 0.08 | +1.81% | 2.68 | 7.03 | 308550 | 65.02% | 322.52M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.71 | 0.95 | 91675 | 37.11% | 310.56M | |
| q Quang Viet Enterprise 4438.TW | 2.95 | 2.97 | 2.94 | 0.04 | +1.37% | 2.87 | 3.71 | 15032 | 28.68% | 305.20M | |
| q QST International 8349.TWO | 1.77 | 1.78 | 1.76 | 0.02 | +1.14% | 1.51 | 16.61 | 40692 | 33.94% | 298.34M | |
| t Test-Rite International 2908.TW | 0.61 | 0.61 | 0.6 | 0.01 | +1.67% | 0.60 | 0.68 | 204000 | 47.89% | 309.74M | |
| x Xxentria Technology Materials 8942.TWO | 1.68 | 1.68 | 1.67 | 0.01 | +0.60% | 1.57 | 2.06 | 86348 | 23.37% | 334.36M | |
| s Sampo 1604.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.83 | 0.95 | 100827 | 75.22% | 306.94M | |
| y YC Inox 2034.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.56 | 0.89 | 825467 | 95.57% | 294.74M | |
| t Transcom 5222.TW | 3.64 | 3.7 | 3.56 | 0.08 | +2.25% | 3.54 | 5.17 | 200910 | 63.92% | 298.19M | |
| s Speed Tech 5457.TWO | 1.55 | 1.56 | 1.51 | 0.02 | +1.31% | 1.32 | 2.20 | 396232 | 23.42% | 271.21M | |
| a Advanced International Multitech 8938.TWO | 2.21 | 2.22 | 2.2 | 0.02 | +0.91% | 2.02 | 2.68 | 40587 | 26.49% | 297.64M | |
| m Microelectronics Technology 2314.TW | 1.01 | 1.03 | 1 | 0.00 | 0.00% | 0.81 | 1.32 | 1.54M | 30.10% | 255.80M | |
| t Taiwan Puritic 6826.TWO | 5.15 | 5.15 | 4.95 | 0.12 | +2.39% | 3.89 | 7.68 | 31141 | 43.96% | 313.16M | |
| c China Steel Structure 2013.TW | 1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 1.45 | 2.02 | 41158 | 95.06% | 290.86M | |
| t Taiwan Optical Platform 6464.TW | 2.38 | 2.38 | 2.38 | 0.01 | +0.42% | 2.37 | 2.83 | 2100 | 7.27% | 298.37M | |
| c Compucase Enterprise 3032.TW | 2.54 | 2.65 | 2.5 | 0.02 | +0.79% | 1.67 | 3.14 | 3.36M | 36.17% | 285.43M | |
| 9 91App 6741.TWO | 2.51 | 2.55 | 2.48 | 0.14 | +5.91% | 2.37 | 3.59 | 463145 | 182.38% | 296.93M | |
| k Keding Enterprises 6655.TW | 3.77 | 3.77 | 3.74 | 0.04 | +1.07% | 3.15 | 4.40 | 7114 | 117.74% | 293.23M | |
| s Shining Building Business 5531.TW | 0.31 | 0.31 | 0.3 | 0.01 | +3.33% | 0.29 | 0.44 | 968986 | 91.79% | 302.11M | |
| t Thunder Tiger 8033.TW | 2.00 | 2 | 1.92 | 0.08 | +4.17% | 1.60 | 2.57 | 1.13M | 18.18% | 285.64M | |
| s St.Shine Optical 1565.TWO | 5.79 | 5.83 | 5.73 | 0.10 | +1.76% | 4.92 | 7.41 | 149089 | 54.28% | 291.75M | |
| t TURVO International Co. 2233.TW | 7.06 | 7.18 | 6.88 | 0.11 | +1.58% | 2.98 | 8.62 | 1.76M | 35.01% | 425.59M | |
| t Taiwan Sanyo Electric 1614.TW | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 1.15 | 1.56 | 50120 | 72.51% | 300.46M | |
| v Vivotek 3454.TW | 3.56 | 3.71 | 3.41 | 0.19 | +5.64% | 3.00 | 5.43 | 1.58M | 576.11% | 308.18M | |
| c China Man-Made Fiber 1718.TW | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.22 | 0.27 | 1.82M | 81.43% | 296.34M | |
| h Holiday Entertainment 9943.TW | 2.34 | 2.34 | 2.32 | 0.02 | +0.86% | 2.32 | 2.98 | 39233 | 113.27% | 292.39M | |
| b Bafang Yunji 2753.TW | 4.42 | 4.44 | 4.39 | 0.04 | +0.91% | 4.38 | 5.38 | 76738 | 78.55% | 294.14M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 33.02 | 33.02 | 32.57 | 0.55 | +1.69% | 15.75 | 34.58 | 29.37M | 84.02% | 856.41B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.29 | 5.29 | 5.18 | 0.11 | +2.12% | 2.92 | 6.97 | 63.53M | 126.00% | 73.28B | |
| m MediaTek 2454.TW | 42.42 | 42.87 | 41.81 | 0.43 | +1.02% | 20.94 | 46.32 | 5.43M | 92.30% | 67.61B | |
| d Delta Electronics 2308.TW | 12.42 | 12.5 | 12.21 | 0.34 | +2.81% | 8.78 | 13.37 | 10.19M | 147.44% | 32.27B | |
| q Quanta Computer 2382.TW | 8.15 | 8.21 | 7.94 | -0.02 | -0.24% | 5.82 | 10.46 | 34.86M | 191.10% | 31.41B | |
| a ASE Technology Holding 3711.TW | 4.88 | 4.95 | 4.85 | -0.03 | -0.61% | 3.38 | 5.96 | 13.54M | 105.73% | 21.19B | |
| u United Microelectronics (UMC) 2303.TW | 1.28 | 1.28 | 1.24 | 0.04 | +3.23% | 1.24 | 1.78 | 37.12M | 67.22% | 16.08B | |
| w Wiwynn 6669.TW | 73.93 | 74.68 | 72.26 | 0.68 | +0.93% | 42.58 | 91.55 | 1.51M | 56.90% | 13.74B | |
| a ASUSTeK Computer 2357.TW | 18.42 | 18.51 | 18.33 | 0.02 | +0.11% | 10.34 | 19.83 | 3.02M | 98.07% | 13.68B | |
| a Accton Technology 2345.TW | 22.33 | 22.51 | 21.06 | 1.21 | +5.73% | 11.79 | 23.69 | 6.58M | 105.30% | 12.48B | |
| h Hitron Technologies 2419.TW | 0.86 | 0.86 | 0.83 | 0.03 | +3.61% | 0.78 | 1.29 | 644941 | 25.86% | 276.96M | |
| b BenQ Materials 8215.TW | 0.87 | 0.87 | 0.85 | 0.02 | +2.35% | 0.84 | 1.19 | 147775 | 27.62% | 278.35M | |
| m Metaage 6112.TW | 1.67 | 1.76 | 1.65 | -0.08 | -4.57% | 1.33 | 2.44 | 5.01M | 122.99% | 314.44M | |
| f FIC Global 3701.TW | 1.14 | 1.16 | 1.12 | -0.01 | -0.87% | 1.14 | 2.48 | 864312 | 51.18% | 269.81M | |
| c Castles Technology 5258.TW | 2.47 | 2.47 | 2.38 | 0.09 | +3.78% | 2.38 | 4.47 | 394970 | 83.22% | 258.57M | |
| c Career Technology (Mfg.) 6153.TW | 0.44 | 0.44 | 0.43 | 0.02 | +4.76% | 0.42 | 0.79 | 704005 | 50.88% | 262.11M | |
| p Perfect Corp. PERF | 2.38 | 2.72 | 2.33 | -0.32 | -11.85% | 1.74 | 4.30 | 363101 | 141.69% | 202.44M | |
| n NEXCOM International 8234.TWO | 1.77 | 1.8 | 1.75 | 0.02 | +1.14% | 1.24 | 2.05 | 2.25M | 41.62% | 249.45M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.00 | 1 | 0.99 | 0.01 | +1.01% | 0.99 | 1.46 | 100979 | 26.34% | 265.51M | |
| f Firich Enterprises 8076.TWO | 0.92 | 0.92 | 0.9 | 0.03 | +3.37% | 0.85 | 1.17 | 457986 | 72.82% | 269.14M | |
| e E&R Engineering Corp. 8027.TWO | 2.42 | 2.42 | 2.32 | 0.11 | +4.76% | 1.89 | 4.35 | 583893 | 62.04% | 251.12M | |
| w WUS Printed Circuit 2316.TW | 1.38 | 1.38 | 1.36 | 0.02 | +1.47% | 1.02 | 1.87 | 397895 | 38.88% | 250.39M | |
| m Msscorps Co. 6830.TW | 4.95 | 4.95 | 4.67 | 0.10 | +2.06% | 3.68 | 6.83 | 1.66M | 215.55% | 256.51M | |
| e eCloudvalley Digital Technology 6689.TW | 3.42 | 3.45 | 3.27 | 0.16 | +4.91% | 2.71 | 4.27 | 809434 | 26.93% | 232.12M | |
| s Sysgration 5309.TWO | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 0.96 | 1.53 | 1.73M | 14.87% | 218.41M | |
| c Cyberlink 5203.TW | 2.83 | 2.86 | 2.81 | -0.02 | -0.70% | 2.55 | 3.45 | 101131 | 31.81% | 223.20M | |
| b Baotek Industrial Materials 5340.TWO | 1.11 | 1.11 | 1.08 | 0.04 | +3.74% | 1.07 | 2.37 | 135365 | 43.71% | 216.71M | |
| c Chlitina Holding 4137.TW | 3.30 | 3.33 | 3.27 | 0.08 | +2.48% | 3.22 | 6.40 | 66075 | 43.10% | 272.43M | |
| d DR.Wu Skincare 6523.TWO | 4.45 | 4.45 | 4.41 | 0.05 | +1.14% | 3.59 | 5.54 | 23472 | 58.12% | 200.63M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.20 | 2.28 | 2.19 | -0.07 | -3.08% | 1.96 | 3.11 | 202831 | 182.08% | 98.96M | |
| x X-Legend Entertainment 4994.TW | 3.04 | 3.06 | 3.01 | 0.00 | 0.00% | 1.23 | 4.37 | 24123 | 61.18% | 202.13M | |
| s Softstar Entertainment 6111.TWO | 1.67 | 1.67 | 1.61 | 0.06 | +3.73% | 1.61 | 2.68 | 295444 | 80.40% | 173.66M | |
| u Userjoy Technology 3546.TWO | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 2.10 | 2.63 | 62947 | 78.26% | 120.05M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.91 | 4.98 | 4.67 | 0.30 | +6.51% | 1.84 | 8.18 | 462368 | 325.35% | 127.48M | |
| c Chinese Gamer International 3083.TWO | 1.25 | 1.26 | 1.24 | 0.01 | +0.81% | 1.24 | 1.81 | 47300 | 28.56% | 108.22M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.66 | 2.66 | 2.61 | 0.05 | +1.92% | 2.38 | 3.88 | 57274 | 45.56% | 79.87M | |
| g Gamesparcs 6542.TWO | 1.69 | 1.7 | 1.7 | -0.02 | -1.17% | 1.51 | 2.25 | 1000 | 1.74% | 71.18M | |
| f Fun Yours Technology 6482.TWO | 1.51 | 1.51 | 1.49 | 0.00 | 0.00% | 0.95 | 3.70 | 8151 | 83.13% | 36.08M | |
| a Astro 3064.TWO | 1.99 | 1.99 | 1.99 | -0.01 | -0.50% | 1.02 | 3.63 | - | 0.00% | 25.86M | |
| g Gravity 3629.TWO | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0.53 | 1.35 | 1000 | 31.91% | 19.57M | |
| h HIM International Music 8446.TWO | 3.47 | 3.48 | 3.45 | 0.03 | +0.87% | 2.78 | 4.00 | 52282 | 43.25% | 183.56M | |
| k Kwan’s International 6101.TWO | 1.15 | 1.19 | 1.14 | -0.02 | -1.71% | 1.09 | 1.54 | 446412 | 168.26% | 133.33M | |
| b B’in Live 6625.TW | 2.36 | 2.41 | 2.27 | -0.02 | -0.84% | 2.10 | 3.47 | 554277 | 286.69% | 115.73M | |
| u Uni-President Enterprises 1216.TW | 2.39 | 2.4 | 2.38 | 0.03 | +1.27% | 2.07 | 2.83 | 4.80M | 63.81% | 13.60B | |
| e Eastech Holding 5225.TW | 3.79 | 3.79 | 3.74 | 0.03 | +0.80% | 1.37 | 5.02 | 401234 | 48.45% | 289.59M | |
| p Power Wind Health Industryorporated 8462.TW | 3.30 | 3.58 | 3.29 | 0.05 | +1.54% | 3.23 | 4.44 | 529348 | 811.85% | 261.90M | |
| s Senao International 2450.TW | 0.98 | 0.98 | 0.97 | 0.01 | +1.03% | 0.97 | 1.31 | 17603 | 18.20% | 252.34M | |
| e E-Life 6281.TW | 2.42 | 2.42 | 2.4 | 0.01 | +0.41% | 2.41 | 2.77 | 104107 | 225.09% | 240.38M | |
| f Fubon Financial Holding 2881.TW | 2.75 | 2.77 | 2.73 | 0.04 | +1.48% | 1.84 | 2.94 | 14.11M | 100.46% | 37.73B | |
| c Cathay Financial Holding 2882.TW | 1.98 | 1.99 | 1.95 | 0.04 | +2.06% | 1.35 | 2.19 | 21.78M | 102.35% | 29.11B | |
| c Chunghwa Telecom 2412.TW | 3.74 | 3.74 | 3.73 | 0.02 | +0.54% | 3.55 | 4.01 | 4.59M | 81.33% | 29.03B | |
| c CTBC Financial Holding 2891.TW | 1.18 | 1.18 | 1.16 | 0.02 | +1.72% | 0.73 | 1.24 | 29.73M | 73.57% | 23.09B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.18 | 1.18 | 1.16 | 0.02 | +1.72% | 1.10 | 1.32 | 11.46M | 59.04% | 17.48B | |
| e Evergreen Marine 2603.TW | 6.32 | 6.39 | 6.23 | 0.13 | +2.10% | 3.16 | 7.34 | 12.87M | 63.35% | 13.68B | |
| y Yuanta Financial Holding 2885.TW | 1.04 | 1.05 | 1.03 | 0.01 | +0.97% | 0.75 | 1.10 | 15.61M | 76.92% | 13.51B | |
| e E.SUN Financial Holding 2884.TW | 0.83 | 0.83 | 0.82 | 0.01 | +1.22% | 0.73 | 0.93 | 21.45M | 122.23% | 13.35B | |
| t Taiwan Cooperative Financial 5880.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.73 | 0.87 | 7.29M | 65.85% | 11.14B | |
| f First Financial Holding 2892.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.80 | 0.90 | 10.40M | 79.73% | 11.39B |
