Taiwan
Taiwanese Dollar
32.79 TWD=1USD
+0.24%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
28.18
-5.85%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.85
-5.03%
MediaTek 2454.TW
37.97
-2.59%
Quanta Computer 2382.TW
8.39
-7.60%
Wiwynn 6669.TW
60.23
-9.22%
Unusual activity
g Gamesparcs 6542.TWO
1.90
+4.97%
Taiwan Cogeneration 8926.TW
1.46
+3.55%
Dynapack International Technology 3211.TWO
3.22
+0.31%
King’s Town Construction Co. 2524.TW
2.59
+7.02%
Standard Chemical & Pharmaceutical 1720.TW
2.40
+1.27%
Taiwan economic indicators
GDP Growth
0.00%
GDP
27,356.40B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
0.00%
Unemployment
3.64%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f Formosa Plastics 1301.TW | 1.79 | 1.81 | 1.77 | -0.01 | -0.56% | 1.71 | 3.08 | 9.41M | 58.05% | 11.41B | |
| h Hua Nan Financial Holdings 2880.TW | 0.83 | 0.84 | 0.83 | -0.02 | -2.35% | 0.62 | 0.85 | 13.96M | 70.38% | 11.36B | |
| c China Steel 2002.TW | 0.70 | 0.7 | 0.7 | -0.01 | -1.41% | 0.70 | 1.00 | 36.16M | 159.73% | 10.65B | |
| h Hotai Motor 2207.TW | 19.76 | 19.79 | 19.55 | 0.07 | +0.36% | 18.48 | 28.05 | 397409 | 116.32% | 11.01B | |
| t Taiwan Mobile 3045.TW | 3.23 | 3.23 | 3.17 | 0.00 | 0.00% | 2.89 | 3.58 | 8.80M | 52.25% | 9.78B | |
| a Advantech 2395.TW | 10.67 | 10.92 | 10.64 | -0.67 | -5.91% | 10.19 | 13.50 | 2.53M | 274.35% | 9.18B | |
| s SinoPac Financial Holdings 2890.TW | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.51 | 0.84 | 33.41M | 196.81% | 9.83B | |
| a Accton Technology 2345.TW | 15.58 | 15.74 | 14.79 | -0.07 | -0.45% | 8.99 | 18.10 | 4.00M | 173.38% | 8.70B | |
| y Yageo 2327.TW | 22.17 | 22.38 | 21.5 | -0.91 | -3.94% | 14.03 | 24.67 | 4.32M | 137.24% | 9.29B | |
| w Wistron 3231.TW | 2.96 | 3 | 2.93 | -0.13 | -4.21% | 1.05 | 5.04 | 42.32M | 120.06% | 8.49B | |
| f Far EasTone Telecommunications 4904.TW | 2.63 | 2.63 | 2.6 | 0.01 | +0.38% | 2.21 | 2.81 | 8.06M | 57.38% | 9.50B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.52 | 1.54 | 1.52 | -0.02 | -1.30% | 1.44 | 2.31 | 5.51M | 58.37% | 8.92B | |
| a Asia Vital Components 3017.TW | 18.69 | 19.39 | 18.66 | -1.76 | -8.61% | 3.59 | 25.08 | 11.00M | 109.99% | 7.17B | |
| e E Ink Holdings 8069.TWO | 7.76 | 7.81 | 7.5 | 0.30 | +4.02% | 5.15 | 8.58 | 3.13M | 51.00% | 8.88B | |
| c Chailease Holding 5871.TW | 4.54 | 4.57 | 4.5 | -0.09 | -1.94% | 4.48 | 7.57 | 5.56M | 59.40% | 7.48B | |
| p President Chain Store (PSCS) 2912.TW | 8.61 | 8.63 | 8.55 | -0.04 | -0.46% | 7.91 | 9.16 | 2.45M | 197.37% | 8.96B | |
| r Realtek Semiconductor 2379.TW | 15.86 | 15.98 | 15.52 | -0.25 | -1.55% | 11.21 | 19.22 | 2.15M | 64.61% | 8.13B | |
| p Pegatron 4938.TW | 3.19 | 3.2 | 3.1 | -0.02 | -0.62% | 2.18 | 3.71 | 9.27M | 77.34% | 8.49B | |
| u Unimicron 3037.TW | 5.82 | 5.9 | 5.66 | -0.13 | -2.18% | 4.24 | 6.62 | 25.95M | 109.85% | 8.88B | |
| y Yang Ming Marine Transport 2609.TW | 1.84 | 1.84 | 1.78 | -0.02 | -1.08% | 1.28 | 2.59 | 26.48M | 49.76% | 6.42B | |
| g GlobalWafers 6488.TWO | 15.43 | 15.55 | 15.19 | -0.22 | -1.41% | 13.80 | 19.75 | 2.33M | 115.48% | 7.38B | |
| t TCC Group 1101.TW | 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 0.97 | 1.30 | 25.10M | 142.05% | 8.02B | |
| c China Development Financial 2883.TW | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 0.52 | 63.81M | 96.85% | 8.11B | |
| w Wan Hai Lines 2615.TW | 2.25 | 2.26 | 2.17 | -0.02 | -0.88% | 1.32 | 3.00 | 16.65M | 41.96% | 6.32B | |
| f Fortune Electric 1519.TW | 23.63 | 25.25 | 23.33 | -5.11 | -17.78% | 2.03 | 31.27 | 6.13M | 144.44% | 6.79B | |
| l Lite-On Technology 2301.TW | 3.11 | 3.14 | 3.05 | -0.13 | -4.01% | 2.14 | 5.01 | 19.35M | 99.74% | 7.16B | |
| t Taishin Financial Holdings 2887.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.48 | 0.62 | 34.43M | 156.99% | 7.93B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.27 | 1.28 | 1.26 | -0.02 | -1.55% | 1.27 | 1.56 | 10.03M | 120.71% | 6.17B | |
| n Nanya Technology 2408.TW | 1.77 | 1.78 | 1.73 | -0.08 | -4.32% | 1.77 | 2.58 | 40.09M | 178.80% | 5.49B | |
| g Global Unichip Corp. (GUC) 3443.TW | 40.71 | 41.93 | 40.4 | -3.01 | -6.88% | 30.36 | 60.79 | 2.10M | 85.14% | 5.46B | |
| v Vanguard International Semiconductor 5347.TWO | 3.43 | 3.45 | 3.32 | -0.10 | -2.83% | 2.02 | 4.22 | 15.43M | 81.21% | 5.62B | |
| e EVA Air 2618.TW | 1.04 | 1.05 | 1.02 | 0.00 | 0.00% | 0.82 | 1.35 | 39.32M | 54.63% | 5.62B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.53 | 0.60 | 16.90M | 81.15% | 6.13B | |
| i Inventec 2356.TW | 1.51 | 1.54 | 1.51 | -0.07 | -4.43% | 0.87 | 2.30 | 33.76M | 85.97% | 5.42B | |
| a AirTAC International 1590.TW | 26.62 | 27.17 | 26.62 | -3.04 | -10.25% | 26.62 | 40.63 | 786288 | 181.66% | 5.32B | |
| a Alchip Technologies 3661.TW | 82.03 | 83.1 | 81.27 | -4.35 | -5.04% | 31.08 | 141.41 | 2.69M | 107.01% | 6.49B | |
| g Giga-Byte Technology 2376.TW | 8.26 | 8.32 | 8.08 | -0.30 | -3.50% | 3.73 | 12.15 | 9.68M | 127.31% | 5.25B | |
| e eMemory Technology 3529.TWO | 69.83 | 71.66 | 69.22 | -5.39 | -7.17% | 53.33 | 102.88 | 621471 | 150.93% | 5.21B | |
| i International Games System 3293.TWO | 23.97 | 23.97 | 22.29 | 1.57 | +7.01% | 7.41 | 23.97 | 4.89M | 173.51% | 6.75B | |
| f Far Eastern New Century 1402.TW | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 0.88 | 1.17 | 9.34M | 62.56% | 5.45B | |
| a ASPEED Technology 5274.TWO | 120.91 | 121.82 | 115.88 | -5.37 | -4.25% | 65.51 | 153.43 | 622105 | 176.72% | 4.57B | |
| l Lotes 3533.TW | 43.30 | 43.91 | 41.78 | -1.95 | -4.31% | 22.19 | 54.09 | 1.62M | 187.65% | 4.82B | |
| t Taiwan High Speed Rail 2633.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.90 | 1.08 | 4.34M | 88.89% | 5.11B | |
| v Voltronic Power Technology 6409.TW | 56.57 | 57.02 | 52.15 | 2.91 | +5.42% | 39.35 | 67.42 | 355707 | 260.80% | 4.96B | |
| j Jentech Precision Industrial 3653.TW | 33.54 | 34.15 | 32.17 | -1.01 | -2.92% | 12.94 | 40.71 | 687492 | 83.41% | 4.72B | |
| e Elite Material 2383.TW | 12.70 | 12.94 | 12.52 | -0.75 | -5.58% | 5.00 | 17.40 | 4.39M | 90.16% | 4.37B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.45 | 1.45 | 1.42 | 0.01 | +0.69% | 1.11 | 1.91 | 5.58M | 94.65% | 4.70B | |
| c Catcher Technology 2474.TW | 6.37 | 6.39 | 6.25 | -0.04 | -0.62% | 5.22 | 7.35 | 2.02M | 64.18% | 4.34B | |
| a Asia Cement 1102.TW | 1.25 | 1.26 | 1.24 | -0.01 | -0.79% | 1.20 | 1.45 | 8.53M | 60.10% | 4.44B | |
| a ASMedia Technology 5269.TW | 49.25 | 49.55 | 46.5 | -1.51 | -2.97% | 26.58 | 79.55 | 1.10M | 111.66% | 3.42B | |
| s Shin Kong Financial Holding 2888.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.37 | 145.32M | 81.02% | 5.17B | |
| s Shihlin Electric & Engineering 1503.TW | 8.32 | 8.6 | 8.28 | -0.59 | -6.62% | 2.61 | 10.74 | 6.39M | 45.86% | 4.34B | |
| f Feng Tay Enterprises 9910.TW | 4.18 | 4.24 | 4.12 | -0.07 | -1.65% | 4.18 | 6.57 | 2.03M | 101.32% | 4.13B | |
| c Compal Electronics 2324.TW | 0.99 | 1 | 0.98 | -0.02 | -1.98% | 0.77 | 1.30 | 25.97M | 125.00% | 4.33B | |
| w WPG Holdings 3702.TW | 2.67 | 2.73 | 2.6 | -0.17 | -5.99% | 1.57 | 3.10 | 8.42M | 102.14% | 4.49B | |
| m Micro-Star International 2377.TW | 5.31 | 5.32 | 5.17 | -0.12 | -2.21% | 4.44 | 6.75 | 5.03M | 121.39% | 4.48B | |
| t Taiwan Business Bank 2834.TW | 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 0.39 | 0.59 | 28.26M | 110.45% | 4.60B | |
| k King Yuan Electronics 2449.TW | 3.31 | 3.38 | 3.11 | -0.13 | -3.78% | 1.38 | 4.14 | 27.88M | 72.88% | 4.05B | |
| e Eclat Textile 1476.TW | 15.86 | 16.01 | 15.58 | -0.65 | -3.94% | 14.43 | 19.02 | 1.17M | 142.27% | 4.35B | |
| c China Airlines 2610.TW | 0.69 | 0.7 | 0.67 | 0.00 | 0.00% | 0.59 | 0.91 | 38.70M | 69.92% | 4.20B | |
| w Walsin Lihwa 1605.TW | 1.09 | 1.1 | 1.07 | 0.00 | 0.00% | 1.05 | 1.75 | 10.65M | 95.40% | 4.41B | |
| a Acer 2353.TW | 1.39 | 1.4 | 1.37 | -0.02 | -1.42% | 0.83 | 1.82 | 33.64M | 106.36% | 4.17B | |
| p Powertech Technology 6239.TW | 5.76 | 5.76 | 5.4 | 0.13 | +2.31% | 2.68 | 6.29 | 6.91M | 126.84% | 4.31B | |
| w WT Microelectronics 3036.TW | 3.28 | 3.38 | 3.26 | -0.22 | -6.29% | 1.97 | 5.56 | 6.51M | 117.53% | 3.66B | |
| a AUO 2409.TW | 0.55 | 0.55 | 0.53 | 0.00 | 0.00% | 0.46 | 0.66 | 94.68M | 124.26% | 4.22B | |
| c Chroma ATE 2360.TW | 8.63 | 8.86 | 8.58 | -0.76 | -8.09% | 5.35 | 10.59 | 4.74M | 173.00% | 3.66B | |
| i Innolux 3481.TW | 0.47 | 0.48 | 0.44 | 0.01 | +2.17% | 0.36 | 0.54 | 224.40M | 114.95% | 3.79B | |
| t Tatung 2371.TW | 1.57 | 1.59 | 1.54 | -0.03 | -1.88% | 1.05 | 2.12 | 12.43M | 42.76% | 3.53B | |
| s Sino-American Silicon Products 5483.TWO | 6.57 | 6.65 | 6.46 | -0.02 | -0.30% | 4.53 | 7.28 | 5.07M | 116.43% | 3.85B | |
| p Phison Electronics 8299.TWO | 16.22 | 16.41 | 15.77 | -0.87 | -5.09% | 10.87 | 23.34 | 2.82M | 142.77% | 3.32B | |
| c Chicony Electronics 2385.TW | 4.71 | 4.79 | 4.65 | -0.21 | -4.27% | 2.95 | 8.13 | 5.68M | 131.69% | 3.44B | |
| r Ruentex Development 9945.TW | 1.56 | 1.59 | 1.48 | 0.04 | +2.63% | 1.00 | 1.56 | 60.54M | 324.38% | 4.43B | |
| s Synnex Technology International 2347.TW | 2.20 | 2.23 | 2.18 | -0.03 | -1.35% | 1.78 | 2.76 | 6.38M | 84.44% | 3.68B | |
| n Nan Ya PCB 8046.TW | 5.43 | 5.46 | 5.26 | -0.12 | -2.16% | 5.27 | 10.04 | 3.46M | 75.71% | 3.51B | |
| k King Slide Works 2059.TW | 34.31 | 34.76 | 33.24 | -1.46 | -4.08% | 12.03 | 46.65 | 902492 | 111.68% | 3.27B | |
| t Tripod Technology 3044.TW | 6.22 | 6.27 | 6.08 | -0.28 | -4.31% | 3.39 | 7.34 | 4.18M | 110.80% | 3.27B | |
| n Nien Made Enterprise 8464.TW | 11.98 | 12.15 | 11.5 | 0.27 | +2.31% | 8.76 | 12.71 | 1.54M | 208.82% | 3.51B | |
| t TECO Electric & Machinery 1504.TW | 1.48 | 1.5 | 1.47 | -0.03 | -1.99% | 1.00 | 1.89 | 3.82M | 37.69% | 3.13B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0.66 | 1.13 | 14.00M | 58.97% | 2.93B | |
| v VisEra Technologies 6789.TW | 9.64 | 9.7 | 9.24 | -0.14 | -1.43% | 6.22 | 11.52 | 1.08M | 36.75% | 3.05B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.95 | 1.96 | 1.92 | -0.01 | -0.51% | 1.71 | 2.25 | 4.19M | 312.31% | 3.08B | |
| w Winbond Electronics 2344.TW | 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 0.72 | 1.00 | 26.95M | 89.15% | 3.01B | |
| m momo.com 8454.TW | 12.59 | 12.59 | 12.18 | 0.21 | +1.70% | 11.63 | 27.06 | 608431 | 90.99% | 3.03B | |
| p Pou Chen 9904.TW | 1.07 | 1.11 | 1.05 | -0.01 | -0.93% | 0.88 | 1.21 | 19.46M | 129.75% | 3.17B | |
| m Makalot Industrial 1477.TW | 13.63 | 13.68 | 13.13 | -0.10 | -0.73% | 6.83 | 14.22 | 1.53M | 75.11% | 3.30B | |
| f Foxconn Technology 2354.TW | 1.96 | 1.98 | 1.89 | -0.03 | -1.51% | 1.56 | 2.31 | 7.44M | 34.64% | 2.78B | |
| g Gold Circuit Electronics 2368.TW | 6.40 | 6.46 | 6.18 | -0.08 | -1.23% | 2.84 | 8.77 | 5.31M | 61.20% | 3.12B | |
| c Compeq Manufacturing 2313.TW | 2.44 | 2.45 | 2.35 | -0.02 | -0.81% | 1.33 | 2.78 | 10.57M | 33.55% | 2.91B | |
| h Highwealth Construction 2542.TW | 1.88 | 1.93 | 1.85 | -0.03 | -1.57% | 1.20 | 2.02 | 11.65M | 63.17% | 3.47B | |
| t Taichung Commercial Bank 2812.TW | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 0.44 | 0.61 | 12.62M | 173.38% | 3.03B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 6.48 | 6.59 | 6.28 | -0.12 | -1.82% | 2.87 | 7.23 | 11.04M | 42.31% | 3.20B | |
| r Radiant Opto-Electronics 6176.TW | 5.37 | 5.46 | 5.31 | -0.19 | -3.42% | 3.40 | 6.79 | 5.58M | 124.46% | 2.50B | |
| f Faraday Technology 3035.TW | 9.71 | 9.83 | 9.35 | -0.30 | -3.00% | 5.16 | 14.52 | 7.36M | 64.47% | 2.53B | |
| b Bora Pharmaceuticals 6472.TW | 26.71 | 27.23 | 26.26 | -0.69 | -2.52% | 19.39 | 29.35 | 1.43M | 54.65% | 2.71B | |
| g Giant Manufacturing 9921.TW | 6.97 | 6.98 | 6.75 | 0.00 | 0.00% | 4.94 | 7.75 | 2.37M | 176.34% | 2.73B | |
| y Yulon Finance 9941.TW | 4.59 | 4.64 | 4.57 | -0.09 | -1.92% | 4.37 | 7.04 | 979866 | 42.96% | 2.52B | |
| l Lotus Pharmaceutical 1795.TW | 8.68 | 8.78 | 8.52 | -0.06 | -0.69% | 6.44 | 11.22 | 1.49M | 33.90% | 2.29B | |
| c Caliway Biopharmaceuticals 6919.TWO | 18.36 | 19.73 | 17.32 | -0.64 | -3.37% | 3.49 | 22.88 | 1.95M | 262.83% | 2.56B | |
| s Simplo Technology 6121.TWO | 11.10 | 11.37 | 10.93 | -0.40 | -3.48% | 9.38 | 16.16 | 1.44M | 139.09% | 2.05B | |
| j JSL Construction & Development 2540.TW | 6.10 | 6.82 | 6.04 | -0.26 | -4.09% | 2.07 | 6.85 | 4.25M | 191.10% | 2.54B | |
| w Wistron NeWeb 6285.TW | 4.27 | 4.3 | 4.16 | -0.09 | -2.06% | 2.73 | 5.37 | 2.51M | 53.32% | 2.06B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.21 | 1.21 | 1.18 | 0.00 | 0.00% | 1.10 | 1.52 | 14.29M | 156.74% | 2.59B | |
| q Qisda 2352.TW | 1.06 | 1.09 | 1.05 | -0.10 | -8.62% | 0.97 | 1.86 | 14.99M | 100.99% | 2.09B | |
| h Hiwin Technologies 2049.TW | 6.25 | 6.33 | 6.19 | -0.16 | -2.50% | 5.95 | 8.88 | 2.20M | 116.65% | 2.21B | |
| h Hotai Finance 6592.TW | 3.10 | 3.11 | 3.06 | -0.03 | -0.96% | 3.10 | 4.87 | 872965 | 100.26% | 1.93B | |
| g Genius Electronic Optical 3406.TW | 15.89 | 16.99 | 15.83 | -1.66 | -9.46% | 11.23 | 20.78 | 2.99M | 110.57% | 1.79B | |
| o Oneness Biotech 4743.TWO | 5.18 | 5.61 | 5.18 | -0.48 | -8.48% | 4.47 | 8.07 | 9.13M | 237.47% | 2.48B | |
| w WIN Semiconductors 3105.TWO | 4.67 | 4.73 | 4.6 | -0.24 | -4.89% | 3.73 | 6.03 | 6.83M | 85.29% | 1.98B | |
| r Ruentex Industries 2915.TW | 2.46 | 2.46 | 2.35 | 0.02 | +0.82% | 1.72 | 2.52 | 9.94M | 147.04% | 2.62B | |
| a Auras Technology 3324.TWO | 21.59 | 22.75 | 21.59 | -1.65 | -7.10% | 5.00 | 29.53 | 4.32M | 75.86% | 1.94B | |
| c Century Iron and Steel Industrial 9958.TW | 7.04 | 7.27 | 7.04 | -0.42 | -5.63% | 3.03 | 11.28 | 6.13M | 82.20% | 1.68B | |
| y Yulon Motor Company 2201.TW | 1.88 | 1.88 | 1.84 | -0.03 | -1.57% | 1.84 | 2.92 | 3.36M | 83.86% | 2.00B | |
| s SINBON Electronics 3023.TW | 10.44 | 10.52 | 10.19 | -0.11 | -1.04% | 8.05 | 12.18 | 2.17M | 219.19% | 2.51B | |
| g Getac Holdings 3005.TW | 3.22 | 3.26 | 3.2 | -0.08 | -2.42% | 1.69 | 4.89 | 3.14M | 38.95% | 1.97B | |
| u United Integrated Services 2404.TW | 9.97 | 10.08 | 9.79 | -0.14 | -1.38% | 6.56 | 13.33 | 1.18M | 56.00% | 1.87B | |
| c China Motor 2204.TW | 3.26 | 3.32 | 3.23 | -0.10 | -2.98% | 1.75 | 4.57 | 3.01M | 92.03% | 1.81B | |
| k King’s Town Bank 2809.TW | 1.77 | 1.81 | 1.77 | -0.06 | -3.28% | 1.09 | 2.10 | 4.73M | 76.97% | 1.97B | |
| f Far Eastern International Bank 2845.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.35 | 0.54 | 16.03M | 187.94% | 1.92B | |
| f Formosa Sumco Technology 3532.TW | 4.79 | 4.89 | 4.68 | -0.27 | -5.34% | 4.31 | 6.11 | 670774 | 47.90% | 1.86B | |
| m Merida Industry 9914.TW | 7.41 | 7.46 | 7.01 | 0.16 | +2.21% | 4.89 | 7.51 | 1.28M | 129.12% | 2.22B | |
| s Sakura Development 2539.TW | 2.34 | 2.35 | 2.26 | 0.04 | +1.74% | 1.11 | 2.43 | 1.03M | 107.43% | 2.00B | |
| t Tong Yang Industry 1319.TW | 2.90 | 3 | 2.87 | -0.07 | -2.36% | 1.38 | 4.08 | 3.93M | 81.65% | 1.72B | |
| t Taiwan Fertilizer 1722.TW | 1.96 | 1.98 | 1.95 | -0.02 | -1.01% | 1.81 | 2.22 | 2.50M | 119.95% | 1.92B | |
| f Farglory Land Development 5522.TW | 2.60 | 2.61 | 2.53 | 0.00 | 0.00% | 1.73 | 3.04 | 2.17M | 94.62% | 2.04B | |
| a AP Memory Technology 6531.TW | 10.22 | 10.22 | 9.79 | -0.19 | -1.83% | 8.84 | 17.27 | 2.00M | 55.23% | 1.66B | |
| s Sanyang Motor 2206.TW | 2.34 | 2.36 | 2.31 | -0.05 | -2.09% | 1.24 | 3.11 | 6.26M | 116.20% | 1.86B | |
| u Union Bank of Taiwan 2838.TW | 0.45 | 0.46 | 0.45 | -0.05 | -10.00% | 0.40 | 0.55 | 10.62M | 318.46% | 1.84B | |
| b Bizlink Holding 3665.TW | 11.65 | 11.95 | 11.28 | -0.50 | -4.12% | 6.91 | 12.90 | 6.01M | 104.75% | 2.02B | |
| s STARLUX Airlines 2646.TWO | 0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 0.66 | 1.19 | 10.36M | 58.82% | 1.72B | |
| t Taiwan Secom 9917.TW | 4.09 | 4.13 | 4.04 | -0.05 | -1.21% | 3.25 | 4.19 | 585368 | 92.38% | 1.81B | |
| v VIA Technologies 2388.TW | 3.71 | 3.71 | 3.51 | 0.04 | +1.09% | 2.33 | 5.64 | 5.09M | 67.60% | 1.85B | |
| e Evergreen Steel 2211.TW | 3.69 | 3.74 | 3.57 | -0.02 | -0.54% | 1.69 | 4.86 | 1.29M | 66.91% | 1.54B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.35 | 0.53 | 10.53M | 72.10% | 1.62B | |
| c Century Wind Power 2072.TWO | 10.92 | 11.25 | 10.83 | -0.30 | -2.67% | 4.59 | 15.11 | 220409 | 68.63% | 1.53B | |
| w Walsin Technology 2492.TW | 3.49 | 3.52 | 3.34 | -0.04 | -1.13% | 2.83 | 4.47 | 2.05M | 44.71% | 1.69B | |
| t Taiwan Glass Ind. 1802.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.51 | 0.74 | 3.66M | 28.37% | 1.57B | |
| l L&K Engineering 6139.TW | 7.17 | 7.38 | 7.17 | -0.40 | -5.28% | 1.43 | 11.35 | 5.00M | 62.13% | 1.67B | |
| c Chicony Power Technology 6412.TW | 4.09 | 4.22 | 3.99 | -0.21 | -4.88% | 2.51 | 5.79 | 1.46M | 151.80% | 1.64B | |
| c Capital Securities 6005.TW | 0.70 | 0.71 | 0.69 | -0.02 | -2.78% | 0.38 | 0.83 | 12.66M | 103.33% | 1.52B | |
| a Advanced Energy Solution Holding 6781.TW | 16.92 | 17.63 | 16.83 | -0.51 | -2.93% | 16.92 | 27.56 | 170497 | 82.09% | 1.45B | |
| n Nuvoton Technology 4919.TW | 3.52 | 3.58 | 3.46 | -0.09 | -2.49% | 3.50 | 5.00 | 2.80M | 62.98% | 1.48B | |
| m MiTAC Holdings 3706.TW | 1.33 | 1.34 | 1.31 | -0.04 | -2.92% | 0.89 | 1.81 | 10.86M | 101.31% | 1.60B | |
| t Topco Scientific 5434.TW | 7.97 | 8.02 | 7.88 | -0.27 | -3.28% | 5.06 | 9.08 | 845895 | 81.52% | 1.50B | |
| p POYA International 5904.TWO | 15.67 | 15.8 | 15.4 | -0.17 | -1.07% | 14.16 | 19.18 | 488467 | 243.33% | 1.64B | |
| y YFY 1907.TW | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 0.85 | 1.27 | 1.06M | 61.83% | 1.52B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.21 | 2.24 | 2.2 | -0.02 | -0.90% | 1.76 | 2.49 | 3.20M | 160.23% | 1.62B | |
| w Wisdom Marine Lines 2637.TW | 2.09 | 2.09 | 2.04 | -0.03 | -1.42% | 1.28 | 2.40 | 3.55M | 77.62% | 1.56B | |
| r Run Long Construction 1808.TW | 3.71 | 3.8 | 3.46 | 0.18 | +5.10% | 2.23 | 4.07 | 8.94M | 410.58% | 1.67B | |
| g Goldsun Building Materials 2504.TW | 1.56 | 1.57 | 1.47 | -0.03 | -1.89% | 0.78 | 1.59 | 12.58M | 142.39% | 1.84B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.60 | 1.63 | 1.58 | -0.01 | -0.62% | 1.23 | 2.10 | 10.71M | 175.85% | 1.51B | |
| c Chipbond Technology 6147.TWO | 1.92 | 1.94 | 1.9 | -0.04 | -2.04% | 1.92 | 2.52 | 8.57M | 207.42% | 1.43B | |
| m MPI 6223.TWO | 17.50 | 17.87 | 15.61 | 0.53 | +3.12% | 3.65 | 19.50 | 3.85M | 149.32% | 1.65B | |
| t Transcend Information 2451.TW | 2.92 | 2.95 | 2.88 | -0.09 | -2.99% | 2.19 | 4.10 | 1.81M | 83.05% | 1.26B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.92 | 5.15 | 4.91 | -0.25 | -4.84% | 3.08 | 5.42 | 1.88M | 158.06% | 1.42B | |
| x Xintec 3374.TWO | 6.24 | 6.27 | 5.9 | 0.03 | +0.48% | 3.04 | 7.15 | 6.57M | 46.42% | 1.69B | |
| a Advanced Echem Materials 4749.TWO | 18.14 | 18.42 | 17.72 | -0.05 | -0.27% | 6.65 | 23.51 | 437601 | 105.50% | 1.49B | |
| m Macronix International 2337.TW | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 0.78 | 1.17 | 12.77M | 69.63% | 1.45B | |
| f Far Eastern Department Stores 2903.TW | 0.91 | 0.93 | 0.91 | -0.03 | -3.19% | 0.68 | 1.11 | 4.32M | 109.18% | 1.29B | |
| g Great Wall Enterprise 1210.TW | 1.75 | 1.77 | 1.75 | -0.03 | -1.69% | 1.56 | 1.97 | 1.15M | 95.34% | 1.46B | |
| k Kinik 1560.TW | 9.85 | 10.15 | 9.51 | -0.41 | -4.00% | 3.52 | 11.00 | 2.22M | 67.32% | 1.43B | |
| m M31 Technology 6643.TWO | 37.97 | 39.19 | 37.51 | -1.78 | -4.48% | 15.96 | 63.52 | 1.01M | 77.64% | 1.59B | |
| u U-Ming Marine Transport 2606.TW | 1.56 | 1.56 | 1.52 | -0.01 | -0.64% | 1.30 | 2.00 | 2.32M | 31.17% | 1.31B | |
| y Yungshin Construction & Development 5508.TWO | 8.31 | 8.48 | 8.08 | -0.07 | -0.84% | 1.76 | 8.42 | 2.97M | 100.96% | 1.81B | |
| s Shin Zu Shing 3376.TW | 7.03 | 7.44 | 6.92 | -0.16 | -2.23% | 2.48 | 8.34 | 13.37M | 149.43% | 1.32B | |
| e Ennoconn 6414.TW | 9.76 | 9.76 | 9.33 | 0.07 | +0.72% | 7.27 | 11.41 | 1.65M | 93.93% | 1.34B | |
| h Himax HIMX | 7.12 | 7.29 | 7.08 | -0.19 | -2.60% | 4.83 | 8.65 | 943414 | 76.33% | 1.24B | |
| f Feng Hsin Steel 2015.TW | 2.40 | 2.42 | 2.4 | -0.03 | -1.23% | 1.92 | 2.48 | 214927 | 53.36% | 1.40B | |
| t Taiwan Union Technology 6274.TWO | 4.76 | 4.88 | 4.57 | -0.07 | -1.45% | 1.81 | 6.00 | 5.29M | 92.25% | 1.29B | |
| e ELAN Microelectronics 2458.TW | 4.31 | 4.33 | 4.18 | -0.02 | -0.46% | 2.89 | 5.38 | 3.08M | 203.64% | 1.24B | |
| p Primax Electronics 4915.TW | 2.77 | 2.8 | 2.69 | -0.07 | -2.46% | 1.91 | 3.52 | 9.07M | 178.36% | 1.28B | |
| n Nankang Rubber Tire 2101.TW | 1.57 | 1.6 | 1.56 | -0.04 | -2.48% | 1.13 | 1.99 | 3.70M | 61.50% | 1.31B | |
| k Kaori Heat Treatment 8996.TW | 11.40 | 11.68 | 11.13 | -0.55 | -4.60% | 6.20 | 15.90 | 2.24M | 62.71% | 1.02B | |
| p President Securities 2855.TW | 0.83 | 0.83 | 0.81 | -0.01 | -1.19% | 0.51 | 0.94 | 3.09M | 51.15% | 1.21B | |
| t Taiwan FamilyMart 5903.TWO | 5.76 | 5.79 | 5.75 | -0.03 | -0.52% | 5.61 | 7.11 | 71500 | 153.60% | 1.29B | |
| c CTCI 9933.TW | 1.62 | 1.63 | 1.59 | -0.02 | -1.22% | 1.21 | 1.68 | 4.36M | 83.02% | 1.30B | |
| s Silicon Integrated Systems 2363.TW | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0.54 | 2.23 | - | 0.00% | 870.40M | |
| s Supreme Electronics 8112.TW | 2.42 | 2.44 | 2.37 | -0.04 | -1.63% | 1.16 | 2.98 | 4.99M | 61.30% | 1.25B | |
| e Evergreen Aviation Technologies 2645.TW | 3.05 | 3.08 | 3.03 | -0.04 | -1.29% | 2.77 | 4.24 | 530382 | 50.36% | 1.14B | |
| g Gudeng Precision Industrial 3680.TWO | 14.42 | 14.61 | 13.81 | 0.02 | +0.14% | 9.40 | 16.68 | 1.05M | 60.93% | 1.36B | |
| i ITEQ 6213.TW | 2.92 | 2.96 | 2.79 | -0.07 | -2.34% | 2.06 | 4.16 | 7.83M | 68.51% | 1.06B | |
| k Kinsus Interconnect Technology 3189.TW | 3.66 | 3.72 | 3.35 | 0.02 | +0.55% | 2.78 | 4.06 | 21.09M | 138.44% | 1.66B | |
| h Huaku Development 2548.TW | 5.00 | 5.08 | 4.85 | -0.04 | -0.79% | 2.78 | 5.86 | 2.32M | 60.80% | 1.52B | |
| n Nan Pao Resins Chemical 4766.TW | 10.02 | 10.15 | 9.93 | -0.10 | -0.99% | 4.47 | 12.22 | 265944 | 45.00% | 1.21B | |
| y Yulon Nissan Motor 2227.TW | 4.01 | 4.06 | 3.99 | -0.07 | -1.72% | 3.75 | 6.72 | 13276 | 31.14% | 1.20B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.74 | 1.74 | 1.68 | 0.04 | +2.35% | 0.78 | 2.00 | 36.50M | 115.36% | 1.27B | |
| d Delpha Construction 2530.TW | 1.65 | 1.65 | 1.61 | 0.01 | +0.61% | 0.56 | 1.70 | 4.01M | 231.74% | 1.39B | |
| t Test Research 3030.TW | 4.47 | 4.47 | 4.22 | -0.06 | -1.32% | 1.84 | 5.84 | 2.34M | 90.26% | 1.06B | |
| d Depo Auto Parts Industrial 6605.TW | 8.16 | 8.19 | 7.85 | 0.04 | +0.49% | 2.87 | 8.30 | 826453 | 104.81% | 1.35B | |
| g Grand Process Technology 3131.TWO | 47.57 | 51.99 | 44.83 | 0.18 | +0.38% | 8.04 | 48.27 | 1.28M | 164.54% | 1.38B | |
| c China Petrochemical Development 1314.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.29 | 0.35 | 21.50M | 80.75% | 1.19B | |
| s Solar Applied Materials Technology 1785.TWO | 1.92 | 1.95 | 1.84 | -0.06 | -3.03% | 1.09 | 2.32 | 14.59M | 30.79% | 1.15B | |
| s Standard Foods 1227.TW | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 1.15 | 1.40 | 676470 | 58.90% | 1.10B | |
| l Lumosa Therapeutics 6535.TWO | 6.45 | 6.53 | 6.13 | 0.18 | +2.87% | 1.31 | 7.45 | 763756 | 90.72% | 1.06B | |
| y Yankey Engineering 6691.TW | 9.73 | 9.88 | 9.67 | -0.27 | -2.70% | 7.52 | 14.02 | 598933 | 121.91% | 1.03B | |
| h HTC 2498.TW | 1.32 | 1.33 | 1.31 | -0.04 | -2.94% | 1.27 | 2.16 | 3.55M | 50.45% | 1.10B | |
| f Formosa Taffeta 1434.TW | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.68 | 0.93 | 1.48M | 147.41% | 1.15B | |
| f FuSheng Precision 6670.TW | 8.57 | 8.57 | 8.37 | -0.05 | -0.58% | 5.99 | 9.95 | 350452 | 90.52% | 1.14B | |
| a Ability Opto-Electronics Technology 3362.TWO | 7.64 | 7.88 | 7.53 | -0.26 | -3.29% | 2.83 | 9.01 | 1.39M | 47.55% | 1.09B | |
| s Shiny Chemical Industrial 1773.TW | 4.74 | 4.8 | 4.65 | -0.12 | -2.47% | 3.75 | 6.03 | 661727 | 124.56% | 1.19B | |
| m Mercuries Life Insurance 2867.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.15 | 0.26 | 27.20M | 77.79% | 1.22B | |
| p Pegavision 6491.TW | 13.37 | 13.42 | 13.07 | -0.02 | -0.15% | 10.34 | 16.43 | 247774 | 35.08% | 1.04B | |
| c Center Laboratories 4123.TWO | 1.57 | 1.63 | 1.56 | -0.04 | -2.48% | 1.29 | 2.10 | 4.65M | 55.83% | 1.08B | |
| c Chang Wah Technology 6548.TWO | 1.21 | 1.21 | 1.15 | 0.00 | 0.00% | 0.96 | 1.48 | 2.57M | 102.93% | 1.14B | |
| c Cheng Uei Precision Industry 2392.TW | 2.17 | 2.21 | 2.14 | -0.09 | -3.98% | 1.18 | 2.76 | 10.57M | 45.08% | 1.01B | |
| w WinWay Technology 6515.TW | 32.32 | 32.93 | 30.46 | 0.52 | +1.64% | 18.26 | 33.77 | 1.11M | 179.15% | 1.12B | |
| e Eternal Materials 1717.TW | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 0.86 | 1.13 | 2.97M | 125.27% | 1.10B | |
| a Allis Electric 1514.TW | 4.64 | 4.73 | 4.47 | -0.07 | -1.49% | 1.23 | 5.60 | 9.26M | 35.27% | 1.13B | |
| c Chenbro Micom 8210.TW | 8.34 | 8.51 | 8.02 | -0.19 | -2.23% | 2.52 | 10.61 | 1.73M | 60.29% | 1.01B | |
| g Greatek Electronics 2441.TW | 1.92 | 1.92 | 1.84 | 0.02 | +1.05% | 1.68 | 2.06 | 1.73M | 190.05% | 1.09B | |
| a Arcadyan Technology 3596.TW | 4.38 | 4.41 | 4.28 | -0.04 | -0.90% | 3.22 | 6.26 | 1.27M | 69.89% | 964.26M | |
| s Sigurd Microelectronics 6257.TW | 2.30 | 2.32 | 2.24 | -0.05 | -2.13% | 1.55 | 2.54 | 2.90M | 68.05% | 1.07B | |
| t TXC 3042.TW | 3.16 | 3.16 | 3.05 | -0.05 | -1.56% | 2.73 | 3.81 | 1.58M | 34.97% | 977.68M | |
| w Wah Lee Industrial 3010.TW | 4.31 | 4.33 | 4.12 | -0.17 | -3.79% | 2.51 | 4.74 | 2.75M | 97.03% | 1.08B | |
| c Coretronic 5371.TWO | 2.38 | 2.38 | 2.3 | -0.03 | -1.24% | 1.90 | 3.74 | 2.83M | 48.28% | 928.78M | |
| g Global Brands Manufacture 6191.TW | 1.86 | 1.88 | 1.84 | -0.04 | -2.11% | 0.97 | 2.39 | 2.67M | 78.78% | 882.28M | |
| a Alexander Marine 8478.TW | 10.72 | 10.9 | 10.69 | -0.42 | -3.77% | 10.56 | 20.79 | 476869 | 84.50% | 950.63M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.74 | 3.75 | 3.63 | -0.13 | -3.36% | 2.72 | 4.25 | 3.65M | 59.30% | 1.09B | |
| c Cathay Real Estate Development 2501.TW | 0.95 | 0.98 | 0.94 | -0.02 | -2.06% | 0.46 | 1.28 | 5.47M | 72.30% | 1.10B | |
| t Taiwan Cogeneration 8926.TW | 1.46 | 1.49 | 1.43 | 0.05 | +3.55% | 1.20 | 1.83 | 23.37M | 853.01% | 1.07B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.09 | 1.09 | 1.06 | 0.01 | +0.93% | 1.03 | 1.19 | 285432 | 112.68% | 1.11B | |
| s Shinfox Energy 6806.TW | 5.20 | 5.2 | 4.88 | 0.00 | 0.00% | 2.69 | 5.66 | 10.16M | 53.38% | 1.15B | |
| s Sercomm 5388.TW | 3.52 | 3.55 | 3.43 | -0.01 | -0.28% | 2.61 | 4.66 | 2.18M | 60.95% | 1.03B | |
| m Marketech International 6196.TW | 4.60 | 4.64 | 4.57 | -0.11 | -2.34% | 4.03 | 5.51 | 486902 | 38.85% | 926.98M | |
| a Allied Supreme 4770.TW | 11.74 | 11.8 | 11.63 | -0.43 | -3.53% | 8.34 | 14.17 | 248517 | 65.86% | 938.94M | |
| e Evergreen International Storage & Transport 2607.TW | 0.92 | 0.93 | 0.92 | -0.02 | -2.13% | 0.85 | 1.16 | 1.76M | 54.33% | 982.76M | |
| e Everlight Electronics 2393.TW | 2.55 | 2.55 | 2.36 | 0.10 | +4.08% | 1.20 | 2.55 | 4.98M | 101.62% | 1.13B | |
| r Ruentex Engineering & Construction 2597.TW | 6.01 | 6.02 | 5.75 | 0.08 | +1.35% | 3.06 | 6.25 | 326813 | 63.94% | 1.11B | |
| a AcBel Polytech 6282.TW | 1.12 | 1.14 | 1.09 | -0.02 | -1.75% | 1.12 | 1.81 | 4.01M | 45.14% | 965.86M | |
| o Orient Semiconductor Electronics 2329.TW | 1.51 | 1.52 | 1.47 | -0.08 | -5.03% | 0.61 | 2.63 | 3.47M | 61.49% | 844.06M | |
| f Fitipower Integrated Technology 4961.TW | 7.75 | 7.78 | 7.47 | 0.06 | +0.78% | 6.00 | 9.25 | 1.57M | 69.59% | 937.51M | |
| a Acter Group 5536.TWO | 7.53 | 7.64 | 7.35 | -0.02 | -0.26% | 3.70 | 8.19 | 501244 | 89.43% | 934.59M | |
| a Ardentec 3264.TWO | 1.98 | 1.99 | 1.91 | 0.03 | +1.54% | 1.55 | 2.57 | 3.98M | 95.16% | 937.93M | |
| k Kenda Rubber Industrial 2106.TW | 0.98 | 0.98 | 0.97 | -0.02 | -2.00% | 0.89 | 1.10 | 560933 | 98.32% | 936.17M | |
| e ENNOSTAR 3714.TW | 1.25 | 1.26 | 1.23 | -0.02 | -1.57% | 1.19 | 1.84 | 1.40M | 58.94% | 926.00M | |
| c Chong Hong Construction 5534.TW | 3.96 | 3.98 | 3.84 | -0.03 | -0.75% | 2.22 | 4.27 | 1.49M | 79.16% | 1.15B | |
| a ADATA Technology 3260.TWO | 2.81 | 2.82 | 2.74 | -0.11 | -3.77% | 2.03 | 3.60 | 3.59M | 67.36% | 830.74M | |
| c Cheng Loong 1904.TW | 0.81 | 0.82 | 0.81 | -0.02 | -2.41% | 0.81 | 1.12 | 1.32M | 121.22% | 898.97M | |
| i I-Chiun Precision Industry 2486.TW | 3.67 | 3.84 | 3.66 | -0.40 | -9.83% | 0.76 | 4.43 | 19.40M | 185.13% | 859.70M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 2.96 | 3.01 | 2.91 | -0.14 | -4.52% | 1.41 | 4.73 | 3.64M | 124.00% | 810.50M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.30 | 4.35 | 4.25 | -0.15 | -3.37% | 3.86 | 7.32 | 2.12M | 82.17% | 898.89M | |
| c Clevo 2362.TW | 1.67 | 1.67 | 1.62 | -0.04 | -2.34% | 0.96 | 2.05 | 4.13M | 64.80% | 977.95M | |
| s Systex 6214.TW | 3.74 | 3.8 | 3.64 | -0.08 | -2.09% | 2.42 | 4.30 | 760769 | 66.64% | 937.22M | |
| c ChipMOS Technologies 8150.TW | 1.24 | 1.24 | 1.19 | -0.01 | -0.80% | 1.11 | 1.60 | 2.20M | 85.94% | 901.48M | |
| r Raydium Semiconductor 3592.TW | 11.54 | 11.65 | 11.04 | 0.12 | +1.05% | 9.31 | 15.67 | 430333 | 90.60% | 875.53M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.06 | 3.11 | 3.06 | -0.07 | -2.24% | 2.67 | 3.56 | 596058 | 62.03% | 903.44M | |
| s Sitronix Technology 8016.TW | 7.59 | 7.61 | 7.15 | 0.16 | +2.15% | 6.65 | 9.97 | 1.07M | 108.96% | 907.61M | |
| q Quanta Storage 6188.TWO | 2.99 | 3.05 | 2.97 | -0.14 | -4.47% | 1.58 | 3.91 | 3.48M | 43.50% | 833.56M | |
| c Chung Hung Steel 2014.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.64 | 0.92 | 2.86M | 83.82% | 925.86M | |
| v Visual Photonics Epitaxy 2455.TW | 4.85 | 4.89 | 4.6 | -0.13 | -2.61% | 2.64 | 6.00 | 5.30M | 79.08% | 896.53M | |
| m Merry Electronics 2439.TW | 3.78 | 3.96 | 3.74 | -0.23 | -5.74% | 2.61 | 4.47 | 5.70M | 132.85% | 833.31M | |
| s Shinkong Insurance 2850.TW | 2.85 | 2.86 | 2.82 | -0.03 | -1.04% | 1.58 | 3.24 | 268962 | 31.54% | 898.95M | |
| c Chang Wah Electromaterials 8070.TW | 1.37 | 1.38 | 1.34 | -0.02 | -1.44% | 0.93 | 1.69 | 2.37M | 69.81% | 916.39M | |
| k Kindom Development 2520.TW | 1.98 | 2.05 | 1.93 | -0.03 | -1.49% | 0.87 | 2.04 | 13.70M | 145.45% | 1.09B | |
| c Continental Holdings 3703.TW | 1.07 | 1.08 | 1.06 | -0.02 | -1.83% | 0.80 | 1.22 | 2.30M | 61.62% | 883.64M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.61 | 9.68 | 9.18 | -0.33 | -3.32% | 5.43 | 12.26 | 1.52M | 65.05% | 935.97M | |
| y Yieh Phui Enterprise 2023.TW | 0.46 | 0.46 | 0.46 | -0.01 | -2.13% | 0.45 | 0.59 | 1.82M | 97.98% | 901.68M | |
| j J&V Energy Technology 6869.TW | 8.02 | 8.39 | 8.02 | -1.06 | -11.67% | 2.49 | 10.05 | 1.73M | 33.73% | 1.05B | |
| h HannStar Board 5469.TW | 1.48 | 1.48 | 1.45 | -0.03 | -1.99% | 1.10 | 2.10 | 1.95M | 42.29% | 776.31M | |
| f Flexium Interconnect 6269.TW | 2.74 | 2.75 | 2.7 | -0.04 | -1.44% | 2.56 | 3.29 | 1.52M | 28.25% | 882.15M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.3 | -0.02 | -6.06% | 0.28 | 0.34 | 18.01M | 196.03% | 843.76M | |
| t Tainan Spinning 1440.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.43 | 0.62 | 1.69M | 70.12% | 886.69M | |
| n Nidec Chaun-Choung Technology 6230.TW | 7.91 | 8.02 | 7.72 | -0.36 | -4.35% | 3.67 | 11.40 | 206039 | 29.40% | 683.26M | |
| g Gloria Material Technology 5009.TWO | 1.47 | 1.47 | 1.44 | 0.00 | 0.00% | 1.36 | 1.97 | 3.46M | 63.05% | 864.07M | |
| a AAEON Technology 6579.TW | 5.12 | 5.15 | 5 | -0.14 | -2.66% | 2.93 | 7.46 | 217434 | 42.18% | 824.25M | |
| s Scientech 3583.TW | 12.24 | 12.94 | 11.69 | -0.27 | -2.16% | 2.54 | 13.93 | 7.85M | 133.94% | 983.49M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0.42 | 0.51 | 33245 | 19.74% | 874.55M | |
| c Chief Telecom 6561.TWO | 13.14 | 13.2 | 12.7 | 0.30 | +2.34% | 9.83 | 13.23 | 263919 | 244.41% | 1.02B | |
| h HannStar Display 6116.TW | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 0.28 | 0.46 | 13.02M | 94.01% | 803.73M | |
| a ASROCK 3515.TW | 6.30 | 6.36 | 6.13 | -0.15 | -2.33% | 4.20 | 9.81 | 317920 | 53.63% | 765.95M | |
| g Great Tree Pharmacy 6469.TWO | 7.17 | 7.17 | 6.94 | 0.02 | +0.28% | 6.95 | 11.60 | 154539 | 44.37% | 806.47M | |
| e EirGenix 6589.TWO | 2.69 | 2.74 | 2.69 | -0.06 | -2.18% | 2.37 | 4.17 | 593624 | 38.74% | 824.24M | |
| l Lian Hwa Foods 1231.TW | 3.64 | 3.64 | 3.49 | 0.08 | +2.25% | 2.61 | 3.64 | 210844 | 127.08% | 898.83M | |
| k Kenmec Mechanical Engineering 6125.TWO | 3.04 | 3.13 | 3.04 | -0.19 | -5.88% | 0.88 | 4.15 | 8.39M | 76.08% | 762.22M | |
| i ITE Tech 3014.TW | 4.67 | 4.73 | 4.45 | -0.04 | -0.85% | 2.79 | 5.73 | 1.37M | 92.06% | 751.54M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.63 | 2.68 | 2.52 | -0.12 | -4.36% | 2.14 | 3.47 | 6.92M | 92.35% | 719.67M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.49 | 3.55 | 3.43 | -0.15 | -4.12% | 2.36 | 5.03 | 1.82M | 47.18% | 686.16M | |
| j Johnson Health Tech 1736.TW | 3.49 | 3.55 | 3.35 | -0.01 | -0.29% | 1.82 | 3.74 | 751835 | 62.01% | 1.06B | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.46 | 0.60 | 4.07M | 51.18% | 853.79M | |
| c Cyber Power Systems 3617.TW | 7.72 | 7.87 | 7.68 | -0.28 | -3.50% | 3.43 | 9.21 | 557010 | 54.26% | 702.14M | |
| i Innodisk 5289.TWO | 8.61 | 8.72 | 8.51 | -0.32 | -3.58% | 6.38 | 10.26 | 483989 | 86.22% | 776.74M | |
| f Formosa International Hotels 2707.TW | 6.36 | 6.42 | 6.21 | -0.06 | -0.93% | 5.87 | 10.55 | 423057 | 112.28% | 810.04M | |
| h Hiyes International 2348.TW | 10.92 | 11.89 | 10.86 | -0.22 | -1.97% | 2.03 | 11.14 | 7.02M | 276.73% | 1.26B | |
| y Yuanta Futures 6023.TWO | 2.68 | 2.71 | 2.64 | -0.03 | -1.11% | 1.55 | 2.96 | 317048 | 87.06% | 778.15M | |
| t The Ambassador Hotel 2704.TW | 2.20 | 2.21 | 2.17 | -0.01 | -0.45% | 1.12 | 2.38 | 264101 | 59.08% | 805.61M | |
| k Kinpo Electronics 2312.TW | 0.71 | 0.72 | 0.68 | -0.02 | -2.74% | 0.41 | 0.85 | 29.61M | 51.03% | 1.06B | |
| t Tigerair Taiwan 6757.TW | 1.87 | 1.97 | 1.87 | -0.12 | -6.03% | 0.82 | 2.27 | 1.09M | 66.76% | 840.69M | |
| g Global Mixed-Mode Technology 8081.TW | 7.82 | 7.82 | 7.62 | -0.07 | -0.89% | 5.55 | 9.94 | 657902 | 78.68% | 670.55M | |
| s SDI 2351.TW | 3.77 | 3.9 | 3.72 | -0.20 | -5.04% | 2.85 | 5.05 | 2.28M | 57.40% | 685.95M | |
| p PixArt Imaging 3227.TWO | 5.11 | 5.18 | 5.03 | -0.09 | -1.73% | 3.13 | 5.80 | 1.22M | 40.51% | 762.21M | |
| c China Steel Chemical 1723.TW | 3.08 | 3.1 | 3.03 | -0.02 | -0.65% | 3.06 | 3.92 | 887414 | 105.92% | 715.00M | |
| u Unitech Printed Circuit Board 2367.TW | 1.12 | 1.12 | 1.04 | 0.04 | +3.70% | 0.50 | 1.31 | 21.97M | 58.05% | 751.20M | |
| t TaiMed Biologics 4147.TWO | 2.62 | 2.66 | 2.61 | -0.02 | -0.76% | 2.34 | 4.30 | 591328 | 84.04% | 714.49M | |
| d Da-Li Development 6177.TW | 2.16 | 2.26 | 2.13 | -0.08 | -3.57% | 0.92 | 2.24 | 15.56M | 271.04% | 879.07M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.44 | 0.68 | 3.51M | 193.23% | 722.32M | |
| u Universal Cement 1104.TW | 0.99 | 1 | 0.97 | 0.01 | +1.02% | 0.78 | 1.14 | 1.91M | 132.95% | 678.45M | |
| p Pan German Universal Motors 2247.TW | 8.97 | 8.97 | 8.86 | -0.02 | -0.22% | 7.67 | 11.12 | 66880 | 37.52% | 723.58M | |
| u uPI Semiconductor 6719.TW | 7.97 | 8.02 | 7.84 | -0.22 | -2.69% | 6.58 | 11.98 | 653080 | 72.48% | 660.17M | |
| a All Ring Tech 6187.TWO | 8.13 | 8.23 | 7.75 | -0.02 | -0.25% | 1.91 | 10.77 | 807232 | 21.18% | 723.42M | |
| t Taiwan Speciality Chemicals 4772.TWO | 4.67 | 4.77 | 4.59 | -0.15 | -3.11% | 2.04 | 6.44 | 373605 | 131.60% | 644.96M | |
| j Jess-link Products 6197.TW | 5.43 | 5.44 | 5.26 | -0.07 | -1.27% | 1.47 | 6.03 | 1.66M | 36.70% | 662.68M | |
| f Formosa Oilseed Processing 1225.TW | 3.95 | 4.04 | 3.81 | -0.09 | -2.23% | 1.60 | 4.06 | 93878 | 78.93% | 906.84M | |
| s Sinyi Realty 9940.TW | 0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 0.87 | 1.06 | 326700 | 58.84% | 723.52M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.67 | 3.69 | 3.55 | 0.06 | +1.66% | 3.28 | 4.79 | 1.30M | 267.07% | 696.95M | |
| c Chung Hwa Pulp 1905.TW | 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 0.52 | 1.02 | 1.01M | 42.69% | 682.77M | |
| t TTET Union 1232.TW | 4.31 | 4.33 | 4.3 | -0.03 | -0.69% | 4.31 | 5.00 | 97602 | 126.52% | 690.28M | |
| m Microbio 4128.TWO | 1.36 | 1.45 | 1.35 | -0.06 | -4.23% | 1.22 | 2.03 | 15.08M | 365.24% | 762.70M | |
| a Actron Technology 8255.TWO | 5.46 | 5.53 | 5.35 | -0.14 | -2.50% | 4.89 | 6.96 | 860790 | 61.51% | 553.75M | |
| a Apex Dynamics 4583.TW | 8.84 | 8.87 | 8.57 | -0.03 | -0.34% | 5.77 | 9.18 | 56329 | 33.60% | 708.98M | |
| s ScinoPharm Taiwan 1789.TW | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 0.78 | 1.09 | 627009 | 67.38% | 628.14M | |
| m Machvision 3563.TW | 10.37 | 10.55 | 9.88 | -0.24 | -2.26% | 5.48 | 14.37 | 779403 | 108.64% | 602.86M | |
| g G-SHANK Enterprise 2476.TW | 3.11 | 3.14 | 3 | -0.04 | -1.27% | 1.41 | 3.61 | 2.34M | 55.93% | 642.67M | |
| t Thinking Electronic Industrial 2428.TW | 5.08 | 5.12 | 5 | -0.13 | -2.50% | 4.20 | 5.78 | 234572 | 39.48% | 650.47M | |
| g Grape King Bio 1707.TW | 4.36 | 4.41 | 4.33 | -0.06 | -1.36% | 4.36 | 6.16 | 1.04M | 286.13% | 645.98M | |
| s Sporton International 6146.TWO | 6.80 | 6.86 | 6.75 | -0.17 | -2.44% | 6.59 | 8.85 | 447043 | 113.10% | 692.72M | |
| a Advancetek Enterprise 1442.TW | 2.01 | 2.03 | 1.99 | -0.03 | -1.47% | 0.98 | 2.10 | 1.34M | 82.44% | 737.05M | |
| c CSBC 2208.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.51 | 0.92 | 2.24M | 84.17% | 652.95M | |
| b BES Engineering 2515.TW | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0.28 | 0.57 | 21.15M | 117.26% | 718.93M | |
| e ECOVE Environment 6803.TWO | 8.93 | 9 | 8.89 | -0.03 | -0.33% | 8.04 | 9.87 | 163426 | 202.06% | 640.22M | |
| t TYC Brother Industrial 1522.TW | 2.09 | 2.13 | 2.06 | -0.05 | -2.34% | 0.89 | 2.24 | 3.40M | 64.53% | 650.69M | |
| u United Renewable Energy 3576.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.34 | 0.73 | 6.80M | 24.73% | 642.40M | |
| s Soft-World International 5478.TWO | 4.09 | 4.1 | 3.98 | 0.02 | +0.49% | 2.46 | 6.49 | 133833 | 39.89% | 609.94M | |
| a Andes Technology 6533.TW | 11.59 | 11.77 | 11.5 | -0.44 | -3.66% | 11.42 | 18.83 | 505929 | 79.06% | 586.94M | |
| l Lungyen Life Service 5530.TWO | 1.64 | 1.67 | 1.63 | -0.05 | -2.96% | 1.10 | 1.79 | 916426 | 46.38% | 687.91M | |
| z Zilltek Technology 6679.TWO | 10.61 | 10.72 | 10.19 | -0.43 | -3.89% | 8.50 | 15.76 | 280298 | 56.88% | 570.01M | |
| p Panjit International 2481.TW | 1.70 | 1.72 | 1.69 | -0.08 | -4.49% | 1.62 | 2.48 | 3.37M | 52.46% | 649.04M | |
| s Sunplus Technology 2401.TW | 1.00 | 1 | 0.96 | -0.02 | -1.96% | 0.75 | 1.18 | 3.23M | 30.72% | 585.87M | |
| u Universal Vision Biotechnology 3218.TWO | 7.07 | 7.11 | 6.85 | 0.05 | +0.71% | 6.91 | 14.99 | 264326 | 87.91% | 599.40M | |
| p Phihong Technology 2457.TW | 1.32 | 1.34 | 1.31 | -0.05 | -3.65% | 1.32 | 2.79 | 1.98M | 81.68% | 571.34M | |
| c China Bills Finance 2820.TW | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0.44 | 0.51 | 879455 | 67.81% | 614.29M | |
| y YeaShin International Development 5213.TWO | 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 0.67 | 1.54 | 2.00M | 115.94% | 749.01M | |
| p Pan-International Industrial 2328.TW | 1.07 | 1.08 | 1.06 | -0.03 | -2.73% | 0.97 | 1.46 | 1.98M | 42.67% | 556.39M | |
| r RichWave Technology 4968.TW | 7.23 | 7.23 | 6.54 | 0.44 | +6.48% | 3.54 | 7.85 | 6.02M | 93.21% | 653.73M | |
| h HD Renewable Energy 6873.TW | 8.14 | 8.8 | 8.05 | -0.70 | -7.92% | 3.09 | 9.00 | 1.16M | 131.95% | 814.20M | |
| c Central Reinsurance 2851.TW | 0.80 | 0.81 | 0.8 | -0.02 | -2.44% | 0.56 | 0.92 | 4.94M | 189.75% | 641.91M | |
| b Bank of Kaohsiung 2836.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.35 | 0.42 | 3.26M | 75.70% | 663.72M | |
| n National Petroleum 9937.TW | 1.93 | 1.95 | 1.9 | -0.09 | -4.46% | 1.85 | 2.50 | 14353 | 86.92% | 595.60M | |
| h Hsin Kuang Steel 2031.TW | 1.78 | 1.78 | 1.76 | -0.02 | -1.11% | 1.38 | 2.15 | 796581 | 26.78% | 570.94M | |
| w Wafer Works 6182.TWO | 1.13 | 1.15 | 1.13 | -0.03 | -2.59% | 1.13 | 1.55 | 2.03M | 38.57% | 615.68M | |
| p Promate Electronic 6189.TW | 2.66 | 2.68 | 2.59 | -0.05 | -1.85% | 1.19 | 3.42 | 2.51M | 36.88% | 572.49M | |
| m Mega Union Technology 6944.TWO | 13.57 | 14.16 | 13.07 | -0.30 | -2.16% | 2.76 | 13.87 | 745379 | 200.79% | 835.15M | |
| e Episil Technologies 3707.TWO | 1.77 | 1.8 | 1.74 | -0.06 | -3.28% | 1.77 | 3.01 | 1.57M | 53.58% | 591.38M | |
| n North-Star International 8927.TWO | 2.06 | 2.07 | 1.98 | 0.03 | +1.48% | 1.31 | 2.36 | 950997 | 89.52% | 670.94M | |
| g GFC 4506.TWO | 3.22 | 3.22 | 3.17 | -0.01 | -0.31% | 2.29 | 3.91 | 190977 | 189.59% | 569.47M | |
| t Taiwan Sakura 9911.TW | 2.72 | 2.72 | 2.68 | 0.02 | +0.74% | 1.95 | 2.94 | 383112 | 133.04% | 595.18M | |
| k King’s Town Construction Co. 2524.TW | 2.59 | 2.59 | 2.34 | 0.17 | +7.02% | 0.93 | 2.59 | 17.13M | 573.95% | 955.29M | |
| c Cleanaway 8422.TW | 5.52 | 5.52 | 5.47 | -0.01 | -0.18% | 5.33 | 6.99 | 160480 | 48.69% | 602.65M | |
| w Wowprime 2727.TW | 6.46 | 6.57 | 6.4 | -0.17 | -2.56% | 6.30 | 12.06 | 577247 | 96.99% | 533.04M | |
| t TSRC 2103.TW | 0.69 | 0.7 | 0.67 | -0.01 | -1.43% | 0.69 | 0.96 | 2.46M | 126.57% | 571.57M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.67 | 1.68 | 1.66 | -0.18 | -9.73% | 1.43 | 2.64 | 1.24M | 106.82% | 605.98M | |
| c Chin-Poon Industrial 2355.TW | 1.39 | 1.41 | 1.37 | -0.03 | -2.11% | 0.95 | 1.75 | 3.54M | 56.23% | 551.52M | |
| p Prince Housing & Development 2511.TW | 0.38 | 0.38 | 0.37 | -0.01 | -2.56% | 0.32 | 0.43 | 4.20M | 160.09% | 608.63M | |
| a Asia Optical 3019.TW | 2.61 | 2.65 | 2.53 | -0.02 | -0.76% | 1.86 | 2.93 | 5.12M | 65.92% | 728.91M | |
| d Darfon Electronics 8163.TW | 1.73 | 1.74 | 1.71 | -0.03 | -1.70% | 1.30 | 2.22 | 584879 | 32.35% | 480.58M | |
| m Materials Analysis Technology 3587.TWO | 7.91 | 7.91 | 7.68 | -0.13 | -1.62% | 5.16 | 9.22 | 286862 | 33.67% | 523.01M | |
| t Taiwan Paiho 9938.TW | 2.06 | 2.07 | 2.01 | 0.01 | +0.49% | 1.46 | 2.13 | 3.03M | 125.41% | 615.14M | |
| t TTY Biopharm 4105.TWO | 2.28 | 2.29 | 2.27 | -0.02 | -0.87% | 2.28 | 2.70 | 735046 | 156.31% | 567.16M | |
| k Kerry TJ Logistics 2608.TW | 1.24 | 1.24 | 1.23 | -0.01 | -0.80% | 1.13 | 1.41 | 280651 | 53.26% | 580.31M | |
| a Alpha Networks 3380.TW | 1.01 | 1.02 | 1 | -0.03 | -2.88% | 0.96 | 1.50 | 1.86M | 59.85% | 546.79M | |
| f FocalTech Systems 3545.TW | 2.57 | 2.58 | 2.52 | -0.07 | -2.65% | 2.06 | 4.23 | 2.20M | 90.45% | 561.59M | |
| t Taiwan Semiconductor 5425.TWO | 2.05 | 2.09 | 2.05 | -0.08 | -3.76% | 2.05 | 3.64 | 2.72M | 155.28% | 507.99M | |
| k Kuo Toong International 8936.TWO | 2.47 | 2.49 | 2.39 | -0.05 | -1.98% | 0.84 | 2.85 | 8.47M | 87.43% | 613.52M | |
| s Sinon 1712.TW | 1.40 | 1.42 | 1.34 | -0.06 | -4.11% | 1.10 | 1.46 | 2.87M | 241.69% | 589.84M | |
| e Episil-Precision 3016.TW | 1.92 | 1.92 | 1.8 | -0.03 | -1.54% | 1.63 | 2.45 | 1.33M | 66.56% | 552.57M | |
| u Universal Microwave Technology 3491.TWO | 9.36 | 9.59 | 8.89 | 0.23 | +2.52% | 4.22 | 9.44 | 3.17M | 155.08% | 596.32M | |
| e Elitegroup Computer Systems 2331.TW | 0.93 | 0.93 | 0.92 | -0.02 | -2.11% | 0.70 | 1.26 | 3.96M | 84.52% | 517.58M | |
| l Longchen Paper & Packaging 1909.TW | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.42 | 0.61 | 1.33M | 60.25% | 563.93M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.18 | 1.2 | 1.17 | -0.04 | -3.28% | 1.10 | 1.81 | 1.69M | 56.16% | 516.74M | |
| h Huang Hsiang Construction 2545.TW | 1.95 | 1.98 | 1.91 | -0.02 | -1.02% | 1.17 | 2.08 | 1.35M | 105.17% | 637.62M | |
| w Winstek Semiconductor 3265.TWO | 3.38 | 3.43 | 3.26 | -0.12 | -3.43% | 1.54 | 4.27 | 606316 | 25.39% | 461.23M | |
| t Topkey 4536.TW | 5.61 | 5.61 | 5.46 | 0.05 | +0.90% | 4.96 | 8.05 | 82501 | 61.25% | 509.59M | |
| e Eris Technology 3675.TWO | 10.35 | 10.72 | 10.31 | -0.40 | -3.72% | 6.40 | 12.10 | 599794 | 49.34% | 525.78M | |
| n NANTEX Industry 2108.TW | 1.19 | 1.2 | 1.16 | -0.02 | -1.65% | 1.00 | 1.53 | 1.05M | 46.41% | 587.87M | |
| c Chenming Electronic Tech. 3013.TW | 3.54 | 3.81 | 3.22 | 0.02 | +0.57% | 0.65 | 4.10 | 29.30M | 127.19% | 719.00M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.48 | 1.48 | 1.46 | -0.01 | -0.67% | 1.46 | 2.43 | 989166 | 66.41% | 486.00M | |
| s Sunmax Biotechnology 4728.TWO | 9.00 | 9.1 | 8.75 | -0.07 | -0.77% | 3.96 | 10.71 | 15019 | 22.60% | 489.94M | |
| t TCI 8436.TWO | 4.35 | 4.41 | 4.19 | -0.10 | -2.25% | 4.26 | 7.27 | 563148 | 118.32% | 500.59M | |
| e Elite Advanced Laser 3450.TW | 3.81 | 3.83 | 3.55 | -0.04 | -1.04% | 1.14 | 4.53 | 12.05M | 38.29% | 555.31M | |
| f Farglory Life Insurance 5859.TWO | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.36 | 0.45 | 94067 | 64.32% | 553.01M | |
| h Hey Song 1234.TW | 1.30 | 1.31 | 1.29 | -0.01 | -0.76% | 1.14 | 1.40 | 145894 | 72.66% | 522.05M | |
| s Sincere Navigation 2605.TW | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0.57 | 1.02 | 2.44M | 35.28% | 471.24M | |
| w Waffer Technology 6235.TW | 2.33 | 2.35 | 2.22 | -0.13 | -5.28% | 1.74 | 5.56 | 1.70M | 65.61% | 453.31M | |
| l LuxNet 4979.TWO | 3.31 | 3.38 | 3.26 | -0.15 | -4.34% | 1.41 | 6.33 | 3.12M | 83.37% | 465.99M | |
| a Adlink Technology 6166.TW | 2.25 | 2.26 | 2.15 | -0.02 | -0.88% | 1.75 | 2.72 | 789871 | 41.45% | 489.47M | |
| l Lungteh Shipbuilding 6753.TW | 4.06 | 4.07 | 3.98 | -0.07 | -1.69% | 2.45 | 5.09 | 1.04M | 16.68% | 437.01M | |
| c China Metal Products 1532.TW | 1.32 | 1.34 | 1.31 | -0.04 | -2.94% | 1.08 | 1.71 | 3.92M | 110.57% | 501.45M | |
| f First Copper Technology 2009.TW | 1.40 | 1.41 | 1.37 | -0.02 | -1.41% | 0.87 | 1.85 | 1.32M | 50.40% | 505.00M | |
| c Co-Tech Development 8358.TWO | 1.98 | 2 | 1.92 | -0.05 | -2.46% | 1.62 | 2.31 | 3.09M | 43.20% | 499.12M | |
| v Visco Vision 6782.TW | 7.91 | 7.96 | 7.75 | -0.16 | -1.98% | 4.88 | 11.66 | 225866 | 27.73% | 498.54M | |
| m Mercuries & Associates Holding 2905.TW | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 0.38 | 0.58 | 1.89M | 111.87% | 591.29M | |
| k KMC (Kuei Meng) International 5306.TW | 4.31 | 4.31 | 4.21 | 0.00 | 0.00% | 3.61 | 4.95 | 141925 | 97.01% | 543.69M | |
| c Crowell Development 2528.TW | 1.52 | 1.52 | 1.45 | 0.03 | +2.01% | 0.59 | 1.70 | 1.08M | 98.18% | 589.12M | |
| d Dynamic Holding 3715.TW | 1.61 | 1.64 | 1.59 | -0.07 | -4.17% | 0.57 | 3.48 | 4.07M | 66.56% | 447.08M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.19 | 0.00 | 0.00% | 0.20 | 0.32 | 242238 | 66.96% | 514.60M | |
| s Sensortek Technology 6732.TWO | 9.21 | 9.21 | 8.81 | -0.07 | -0.75% | 8.99 | 16.37 | 128560 | 52.16% | 450.44M | |
| t Taiwan Tea 2913.TW | 0.67 | 0.67 | 0.66 | -0.01 | -1.47% | 0.61 | 0.96 | 2.44M | 51.36% | 532.40M | |
| f Forcecon Technology 3483.TWO | 5.18 | 5.23 | 4.96 | -0.09 | -1.71% | 1.90 | 7.07 | 1.30M | 20.42% | 444.00M | |
| f Formosa Advanced Technologies 8131.TW | 1.14 | 1.15 | 1.13 | -0.02 | -1.72% | 1.11 | 1.47 | 493791 | 138.11% | 502.33M | |
| c Channel Well Technology 3078.TWO | 2.06 | 2.07 | 2.03 | -0.03 | -1.44% | 1.07 | 2.82 | 1.51M | 159.08% | 468.75M | |
| a Aurora 2373.TW | 2.11 | 2.12 | 2.1 | -0.01 | -0.47% | 2.11 | 2.65 | 77971 | 66.36% | 472.06M | |
| s San Shing Fastech 5007.TW | 1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 1.64 | 1.93 | 75158 | 120.96% | 511.76M | |
| i IBASE Technology 8050.TWO | 2.56 | 2.57 | 2.53 | -0.01 | -0.39% | 2.26 | 3.41 | 558947 | 25.25% | 507.33M | |
| a Alar Pharmaceuticals 6785.TWO | 5.96 | 6.53 | 5.96 | -0.08 | -1.32% | 3.77 | 14.60 | 520490 | 157.45% | 398.24M | |
| c Cub Elecparts 2231.TW | 3.46 | 3.49 | 3.35 | 0.00 | 0.00% | 3.29 | 6.27 | 553029 | 163.33% | 487.73M | |
| g Gongwin Biopharm Holdings 6617.TWO | 4.15 | 4.25 | 4.15 | -0.15 | -3.49% | 3.97 | 10.47 | 241106 | 35.79% | 470.03M | |
| h Hu Lane Associate 6279.TWO | 4.86 | 4.89 | 4.77 | -0.05 | -1.02% | 4.16 | 5.48 | 229317 | 60.61% | 496.83M | |
| i International CSRC Investment Holdings 2104.TW | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 0.52 | 0.74 | 1.26M | 98.00% | 505.81M | |
| t TPK Holding 3673.TW | 1.35 | 1.38 | 1.34 | -0.07 | -4.93% | 0.98 | 1.65 | 6.50M | 45.01% | 548.12M | |
| u USI 1304.TW | 0.48 | 0.5 | 0.48 | -0.02 | -4.00% | 0.46 | 0.86 | 3.96M | 99.25% | 519.91M | |
| g Gogoro GGR | 1.49 | 1.52 | 1.48 | 0.00 | 0.00% | 1.29 | 4.28 | 109463 | 38.61% | 488.10M | |
| c CHC Resources 9930.TW | 2.07 | 2.09 | 2.01 | 0.04 | +1.97% | 1.53 | 2.11 | 539182 | 274.94% | 515.38M | |
| u UPC Technology 1313.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.37 | 0.55 | 1.03M | 55.56% | 501.51M | |
| t Taiwan Shin Kong Security 9925.TW | 1.24 | 1.24 | 1.23 | -0.06 | -4.62% | 1.23 | 1.32 | 945550 | 422.16% | 475.09M | |
| t The Great Taipei Gas 9908.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.98 | 1.07 | 243105 | 205.69% | 499.44M | |
| h Hua Eng Wire & Cable 1608.TW | 1.16 | 1.18 | 1.12 | -0.01 | -0.85% | 0.47 | 1.37 | 5.92M | 38.45% | 490.92M | |
| t Taiwan Mask 2338.TW | 2.22 | 2.23 | 2.12 | -0.02 | -0.89% | 1.95 | 3.19 | 1.92M | 41.96% | 473.66M | |
| z Zyxel Group 3704.TW | 1.13 | 1.13 | 1.09 | 0.00 | 0.00% | 1.13 | 2.12 | 770022 | 64.91% | 449.66M | |
| a AIC 3693.TWO | 10.61 | 10.69 | 10.46 | -0.32 | -2.93% | 3.51 | 19.35 | 224787 | 29.18% | 408.46M | |
| t Taiwan Navigation 2617.TW | 1.00 | 1 | 0.99 | -0.01 | -0.99% | 0.82 | 1.23 | 913600 | 40.81% | 417.38M | |
| s SuperAlloy Industrial 1563.TW | 2.07 | 2.08 | 2.03 | -0.04 | -1.90% | 1.42 | 3.09 | 1.05M | 75.34% | 443.63M | |
| s Synmosa Biopharma 4114.TWO | 1.25 | 1.25 | 1.22 | 0.01 | +0.81% | 1.10 | 1.60 | 2.59M | 181.30% | 479.41M | |
| w Weikeng Industrial 3033.TW | 1.03 | 1.07 | 1.03 | -0.06 | -5.50% | 0.83 | 1.23 | 10.27M | 152.65% | 474.63M | |
| s Shihlin Paper 1903.TW | 1.78 | 1.81 | 1.77 | -0.04 | -2.20% | 1.39 | 2.39 | 273446 | 91.37% | 462.30M | |
| h Holy Stone Enterprise 3026.TW | 2.72 | 2.72 | 2.68 | -0.04 | -1.45% | 2.72 | 3.54 | 407620 | 102.93% | 451.74M | |
| i Infinite Finance 6958.TWO | 1.32 | 1.32 | 1.3 | 0.00 | 0.00% | 1.25 | 2.42 | 66746 | 110.69% | 462.11M | |
| g Gourmet Master 2723.TW | 2.53 | 2.54 | 2.51 | -0.02 | -0.78% | 2.50 | 5.34 | 212551 | 52.84% | 455.04M | |
| a Argosy Research 3217.TWO | 4.50 | 4.56 | 4.41 | -0.16 | -3.43% | 2.83 | 5.93 | 1.30M | 90.01% | 405.28M | |
| g Grand Pacific Petrochemical 1312.TW | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 0.40 | 0.67 | 4.47M | 91.63% | 485.94M | |
| h Hota Industrial Mfg. 1536.TW | 1.91 | 1.92 | 1.85 | -0.09 | -4.50% | 1.57 | 2.45 | 4.73M | 42.55% | 532.73M | |
| l LandMark Optoelectronics 3081.TWO | 4.01 | 4.13 | 3.99 | -0.32 | -7.39% | 2.87 | 5.33 | 3.08M | 54.80% | 368.31M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.60 | 1.62 | 1.6 | -0.03 | -1.84% | 1.60 | 2.42 | 75169 | 193.87% | 454.69M | |
| p Phoenix Silicon International 8028.TW | 3.61 | 3.72 | 3.22 | 0.11 | +3.14% | 1.50 | 3.85 | 40.80M | 168.71% | 623.80M | |
| r Rechi Precision 4532.TW | 0.92 | 0.93 | 0.82 | 0.07 | +8.24% | 0.56 | 0.96 | 14.34M | 286.82% | 460.46M | |
| v Vizionfocus 4771.TW | 7.35 | 7.46 | 7.29 | -0.23 | -3.03% | 5.03 | 11.30 | 150165 | 92.01% | 385.50M | |
| s Syncmold Enterprise 1582.TW | 3.19 | 3.26 | 2.99 | 0.06 | +1.92% | 1.80 | 3.65 | 2.75M | 97.13% | 448.61M | |
| d Daxin Materials 5234.TW | 4.22 | 4.51 | 4.22 | -0.47 | -10.02% | 2.57 | 5.44 | 4.11M | 299.79% | 433.82M | |
| d Dynapack International Technology 3211.TWO | 3.22 | 3.38 | 3.17 | 0.01 | +0.31% | 2.41 | 3.35 | 13.88M | 574.49% | 489.00M | |
| o Oriental Union Chemical 1710.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.52 | 0.77 | 1.02M | 73.92% | 478.72M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 13.17 | 13.4 | 13.1 | -0.30 | -2.23% | 13.17 | 20.31 | 64023 | 46.43% | 431.95M | |
| a Anpec Electronics 6138.TWO | 5.52 | 5.61 | 5.49 | -0.20 | -3.50% | 3.89 | 7.57 | 594482 | 90.64% | 406.80M | |
| t TSEC 6443.TW | 0.85 | 0.85 | 0.83 | -0.02 | -2.30% | 0.82 | 1.30 | 5.67M | 26.15% | 437.85M | |
| h Handa Pharmaceuticals 6620.TWO | 2.72 | 2.91 | 2.7 | -0.22 | -7.48% | 2.72 | 6.53 | 1.20M | 232.80% | 384.20M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.56 | 1.56 | 1.53 | -0.01 | -0.64% | 1.15 | 1.78 | 370143 | 79.56% | 416.26M | |
| g Gemtek Technology 4906.TW | 1.29 | 1.3 | 1.27 | -0.04 | -3.01% | 0.90 | 1.41 | 8.64M | 47.40% | 517.95M | |
| a Alltop Technology 3526.TWO | 7.06 | 7.06 | 6.95 | 0.13 | +1.88% | 4.04 | 8.01 | 300000 | 120.37% | 417.44M | |
| z Zero One Technology 3029.TW | 3.32 | 3.34 | 3.23 | -0.14 | -4.05% | 1.62 | 3.56 | 2.89M | 78.55% | 513.91M | |
| s Shinkong Textile 1419.TW | 1.46 | 1.47 | 1.45 | -0.01 | -0.68% | 1.31 | 1.68 | 45350 | 82.97% | 435.72M | |
| g Gamania Digital 6180.TWO | 2.27 | 2.27 | 2.2 | 0.02 | +0.89% | 2.01 | 2.70 | 1.02M | 69.95% | 398.16M | |
| e Etron Technology 5351.TWO | 1.29 | 1.31 | 1.26 | -0.05 | -3.73% | 1.18 | 1.83 | 1.73M | 51.24% | 380.91M | |
| n Namchow Holdings 1702.TW | 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 1.48 | 2.06 | 648884 | 83.61% | 442.58M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.96 | 5.98 | 5.84 | -0.02 | -0.33% | 5.41 | 7.13 | 371555 | 48.05% | 437.22M | |
| l Longwell Company 6290.TWO | 2.66 | 2.68 | 2.59 | 0.09 | +3.50% | 1.65 | 3.27 | 3.60M | 52.64% | 406.21M | |
| c CHO Pharma 6586.TWO | 1.96 | 2 | 1.93 | -0.04 | -2.00% | 1.67 | 4.19 | 152189 | 30.46% | 420.28M | |
| d Da-Cin Construction 2535.TW | 1.78 | 1.79 | 1.74 | 0.00 | 0.00% | 0.98 | 1.91 | 549370 | 184.61% | 462.83M | |
| i IEI Integration 3022.TW | 2.73 | 2.77 | 2.68 | -0.11 | -3.87% | 2.10 | 3.32 | 1.98M | 70.27% | 481.44M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.01 | 4.1 | 3.74 | 0.02 | +0.50% | 3.05 | 4.48 | 777586 | 71.87% | 409.16M | |
| g Group Up Industrial 6664.TWO | 8.87 | 8.95 | 8.72 | 0.27 | +3.14% | 3.14 | 9.72 | 402000 | 56.42% | 512.79M | |
| l Lelon Electronics 2472.TW | 2.55 | 2.55 | 2.45 | 0.00 | 0.00% | 1.67 | 2.81 | 1.15M | 36.18% | 419.96M | |
| a Advanced Ceramic X 3152.TWO | 5.69 | 5.73 | 5.53 | -0.06 | -1.04% | 5.62 | 8.86 | 111660 | 55.03% | 392.51M | |
| n Nova Technology 6613.TWO | 5.08 | 5.09 | 4.89 | -0.03 | -0.59% | 2.79 | 6.77 | 112608 | 58.33% | 378.28M | |
| s San Fu Chemical 4755.TW | 4.04 | 4.07 | 3.96 | -0.13 | -3.12% | 3.76 | 5.08 | 440149 | 172.16% | 406.90M | |
| y YungShin Global Holding 3705.TW | 1.65 | 1.66 | 1.63 | -0.02 | -1.20% | 1.35 | 1.73 | 550727 | 113.83% | 439.43M | |
| p PharmaEngine 4162.TWO | 2.98 | 2.98 | 2.84 | 0.09 | +3.11% | 2.48 | 3.69 | 1.28M | 149.02% | 427.62M | |
| a AmTRAN Technology 2489.TW | 0.65 | 0.66 | 0.63 | -0.03 | -4.41% | 0.33 | 0.80 | 17.14M | 43.20% | 439.61M | |
| e Excelsior Medical 4104.TW | 2.69 | 2.69 | 2.67 | -0.01 | -0.37% | 2.54 | 3.23 | 139060 | 115.70% | 419.02M | |
| i INPAQ Technology 6284.TWO | 2.56 | 2.59 | 2.49 | -0.05 | -1.92% | 1.40 | 3.08 | 2.94M | 60.48% | 382.07M | |
| d DingZing Advanced Materials 6585.TW | 5.57 | 5.64 | 5.34 | -0.04 | -0.71% | 1.88 | 7.18 | 1.16M | 161.69% | 391.08M | |
| o OBI Pharma 4174.TWO | 1.91 | 1.92 | 1.88 | 0.00 | 0.00% | 1.80 | 3.12 | 356061 | 52.13% | 436.92M | |
| l Lion Travel Service 2731.TW | 4.64 | 4.71 | 4.6 | -0.13 | -2.73% | 3.46 | 6.30 | 1.32M | 68.17% | 432.36M | |
| l Lanner Electronics 6245.TWO | 2.90 | 2.91 | 2.84 | -0.05 | -1.69% | 2.74 | 4.56 | 479899 | 76.78% | 421.05M | |
| c CMC Magnetics 2323.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.25 | 0.49 | 8.00M | 42.72% | 411.92M | |
| v VIA Labs 6756.TW | 5.52 | 5.52 | 5.35 | -0.08 | -1.43% | 5.51 | 9.23 | 161583 | 100.24% | 383.94M | |
| c Cashbox Partyworld 8359.TWO | 2.83 | 2.85 | 2.81 | -0.01 | -0.35% | 2.76 | 3.54 | 43672 | 58.12% | 385.86M | |
| e Eurocharm Holdings 5288.TW | 6.37 | 6.5 | 6.3 | -0.11 | -1.70% | 5.28 | 6.95 | 74796 | 179.38% | 424.99M | |
| f FIT Holding 3712.TW | 1.81 | 1.88 | 1.78 | -0.03 | -1.63% | 0.96 | 2.06 | 8.77M | 87.62% | 444.49M | |
| c Castles Technology 5258.TW | 3.71 | 3.72 | 3.6 | -0.04 | -1.07% | 2.44 | 4.74 | 454879 | 48.89% | 385.60M | |
| h Holtek Semiconductor 6202.TW | 1.70 | 1.72 | 1.7 | -0.06 | -3.41% | 1.67 | 2.36 | 714666 | 57.56% | 385.53M | |
| f Flytech Technology 6206.TW | 2.61 | 2.63 | 2.56 | -0.03 | -1.14% | 1.90 | 3.18 | 369786 | 64.14% | 373.00M | |
| n Nichidenbo 3090.TW | 1.88 | 1.89 | 1.84 | -0.02 | -1.05% | 1.62 | 2.17 | 509741 | 46.42% | 400.76M | |
| s Swancor Holding 3708.TW | 3.64 | 3.69 | 3.55 | -0.12 | -3.19% | 2.65 | 4.89 | 1.55M | 37.30% | 356.50M | |
| x Xxentria Technology Materials 8942.TWO | 2.05 | 2.05 | 2.01 | 0.01 | +0.49% | 1.86 | 2.40 | 300401 | 57.71% | 407.47M | |
| t T3EX Global Holdings 2636.TW | 2.80 | 2.81 | 2.77 | -0.05 | -1.75% | 1.88 | 3.67 | 315165 | 36.54% | 388.11M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.40 | 2.41 | 2.28 | 0.03 | +1.27% | 1.68 | 2.43 | 3.78M | 435.64% | 428.85M | |
| c Chlitina Holding 4137.TW | 4.42 | 4.54 | 4.39 | -0.14 | -3.07% | 4.42 | 7.78 | 465726 | 242.57% | 364.75M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.40 | 2.42 | 2.38 | -0.03 | -1.23% | 2.23 | 2.59 | 20044 | 92.72% | 388.78M | |
| p Posiflex Technology 8114.TW | 5.79 | 5.84 | 5.6 | -0.16 | -2.69% | 3.07 | 6.31 | 334484 | 37.65% | 437.53M | |
| c Chun Yuan Steel Industry 2010.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.50 | 0.70 | 721184 | 89.52% | 361.42M | |
| t Thye Ming Industrial 9927.TW | 2.31 | 2.31 | 2.28 | -0.01 | -0.43% | 1.27 | 2.59 | 233783 | 79.38% | 386.75M | |
| c Career Technology (Mfg.) 6153.TW | 0.68 | 0.69 | 0.67 | -0.02 | -2.86% | 0.58 | 0.86 | 1.93M | 32.37% | 403.15M | |
| y Yem Chio 4306.TW | 0.65 | 0.66 | 0.63 | 0.00 | 0.00% | 0.45 | 0.70 | 4.16M | 66.96% | 408.23M | |
| g Global PMX 4551.TW | 2.72 | 2.79 | 2.7 | -0.08 | -2.86% | 2.72 | 5.16 | 504827 | 266.39% | 313.06M | |
| d Dimerco Express 5609.TWO | 2.74 | 2.75 | 2.72 | -0.03 | -1.08% | 2.12 | 3.12 | 211398 | 81.90% | 384.98M | |
| l Lintes Technology 6715.TW | 5.66 | 5.73 | 5.6 | -0.10 | -1.74% | 3.50 | 6.78 | 211585 | 69.83% | 373.10M | |
| j Jarllytec 3548.TWO | 5.25 | 5.49 | 5.14 | -0.13 | -2.42% | 1.98 | 9.20 | 1.20M | 101.26% | 346.65M | |
| h Hung Sheng Construction 2534.TW | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 0.55 | 0.92 | 3.57M | 140.02% | 430.55M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.98 | 3.01 | 2.98 | -0.07 | -2.30% | 2.96 | 5.63 | 236826 | 133.29% | 387.70M | |
| s Stark Technology 2480.TW | 3.63 | 3.66 | 3.51 | 0.05 | +1.40% | 3.06 | 4.20 | 469161 | 131.54% | 385.96M | |
| v Ve Wong 1203.TW | 1.64 | 1.65 | 1.59 | 0.01 | +0.61% | 1.18 | 1.88 | 26784 | 126.56% | 389.25M | |
| m Motech Industries 6244.TWO | 0.90 | 0.9 | 0.86 | 0.00 | 0.00% | 0.79 | 1.32 | 3.50M | 22.97% | 349.36M | |
| m Metaage 6112.TW | 1.86 | 1.89 | 1.84 | -0.08 | -4.12% | 1.24 | 2.56 | 712082 | 38.64% | 350.37M | |
| s San Fang Chemical Industry 1307.TW | 0.96 | 0.97 | 0.95 | 0.01 | +1.05% | 0.68 | 1.05 | 792701 | 172.86% | 382.74M | |
| c Capital Futures 6024.TW | 1.65 | 1.65 | 1.64 | -0.02 | -1.20% | 1.28 | 1.92 | 391322 | 78.26% | 347.17M | |
| h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.12 | 1.08 | -0.01 | -0.89% | 0.59 | 1.38 | 1.40M | 31.21% | 351.33M | |
| f FIC Global 3701.TW | 1.36 | 1.38 | 1.35 | -0.05 | -3.55% | 1.36 | 2.48 | 416602 | 98.08% | 319.63M | |
| f Formosa Laboratories 4746.TW | 3.29 | 3.38 | 3.26 | -0.07 | -2.08% | 2.20 | 3.74 | 2.22M | 116.50% | 396.05M | |
| t Taiflex Scientific 8039.TW | 1.67 | 1.69 | 1.6 | 0.01 | +0.60% | 1.27 | 1.94 | 1.77M | 48.36% | 365.53M | |
| m Mycenax Biotech 4726.TWO | 1.83 | 1.88 | 1.81 | -0.03 | -1.61% | 1.06 | 1.91 | 7.58M | 102.26% | 377.10M | |
| c Chia Hsin Cement 1103.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.53 | 0.74 | 318830 | 55.94% | 362.84M | |
| v Vivotek 3454.TW | 4.13 | 4.24 | 4.1 | -0.10 | -2.36% | 3.95 | 9.29 | 288656 | 82.42% | 357.70M | |
| t Transcom 5222.TW | 4.94 | 4.99 | 4.88 | -0.06 | -1.20% | 4.12 | 8.43 | 243518 | 45.92% | 368.34M | |
| l Lumax International 6192.TW | 3.51 | 3.55 | 3.45 | -0.08 | -2.23% | 2.29 | 4.00 | 154338 | 62.83% | 337.20M | |
| a Adimmune 4142.TW | 0.86 | 0.89 | 0.86 | -0.04 | -4.44% | 0.78 | 1.45 | 2.38M | 149.71% | 362.47M | |
| s Southeast Cement 1110.TW | 0.71 | 0.72 | 0.68 | 0.00 | 0.00% | 0.55 | 0.75 | 1.09M | 164.08% | 403.18M | |
| w Winmate 3416.TW | 4.06 | 4.13 | 4.06 | -0.11 | -2.64% | 3.10 | 4.93 | 181092 | 66.03% | 317.65M | |
| t Taiwan Puritic 6826.TWO | 6.28 | 6.3 | 6.18 | -0.08 | -1.26% | 2.99 | 8.08 | 21356 | 23.47% | 381.94M | |
| y YC Inox 2034.TW | 0.74 | 0.75 | 0.73 | -0.03 | -3.90% | 0.74 | 1.02 | 753359 | 171.78% | 346.84M | |
| t Taiwan Sanyo Electric 1614.TW | 1.25 | 1.27 | 1.23 | -0.02 | -1.57% | 1.15 | 1.56 | 191405 | 62.35% | 324.92M | |
| f Fu Hua Innovation 3056.TW | 1.15 | 1.15 | 1.12 | 0.00 | 0.00% | 0.68 | 1.44 | 3.07M | 117.22% | 394.54M | |
| e Ever Fortune.AI 6841.TWO | 3.17 | 3.26 | 3.13 | -0.13 | -3.94% | 2.56 | 4.59 | 1.33M | 47.72% | 312.45M | |
| t Tehmag Foods 1264.TWO | 9.35 | 9.35 | 9.32 | -0.04 | -0.43% | 8.37 | 9.96 | 6758 | 62.81% | 346.31M | |
| a Acer E-Enabling Service Business 6811.TWO | 8.57 | 8.63 | 8.29 | -0.17 | -1.95% | 5.83 | 12.69 | 207764 | 35.39% | 355.17M | |
| t Taiwan Steel Union 6581.TW | 3.37 | 3.42 | 3.32 | 0.02 | +0.60% | 2.55 | 3.51 | 84213 | 99.66% | 374.94M | |
| k K.S. Terminals 3003.TW | 2.33 | 2.33 | 2.29 | -0.04 | -1.69% | 2.06 | 2.85 | 225488 | 54.79% | 363.11M | |
| q Quang Viet Enterprise 4438.TW | 3.37 | 3.42 | 3.35 | -0.04 | -1.17% | 3.25 | 4.09 | 61080 | 100.86% | 348.50M | |
| k Kung Long Batteries Industrial 1537.TW | 4.47 | 4.48 | 4.42 | -0.01 | -0.22% | 4.00 | 4.73 | 268574 | 168.33% | 366.61M | |
| j Jiu Han System Technology 6903.TWO | 5.03 | 5.03 | 4.85 | 0.00 | 0.00% | 3.93 | 7.26 | 133125 | 49.54% | 304.91M | |
| s Sunrex Technology 2387.TW | 1.66 | 1.66 | 1.63 | -0.02 | -1.19% | 1.27 | 2.08 | 464997 | 51.15% | 320.44M | |
| 9 91App 6741.TWO | 2.73 | 2.74 | 2.65 | -0.02 | -0.73% | 2.51 | 5.01 | 226882 | 79.54% | 322.26M | |
| c China Steel Structure 2013.TW | 1.67 | 1.72 | 1.67 | 0.00 | 0.00% | 1.57 | 2.03 | 312870 | 202.28% | 333.61M | |
| t Tang Eng Iron Works 2035.TWO | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.94 | 1.09 | 8007 | 51.55% | 343.67M | |
| f FSP Technology 3015.TW | 1.78 | 1.8 | 1.77 | -0.04 | -2.20% | 1.38 | 2.10 | 286842 | 47.82% | 332.92M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.48 | 2.52 | 2.46 | -0.03 | -1.20% | 2.39 | 4.20 | 178862 | 53.96% | 336.99M | |
| g Gus Technology 6940.TWO | 0.98 | 0.98 | 0.95 | -0.03 | -2.97% | 0.97 | 2.06 | 510880 | 59.38% | 292.43M | |
| k Kedge Construction 2546.TW | 3.03 | 3.04 | 2.9 | 0.04 | +1.34% | 1.74 | 3.96 | 378492 | 155.95% | 365.56M | |
| t Trade-Van Information Services 6183.TW | 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 2.00 | 2.37 | 43015 | 151.89% | 342.15M | |
| f Formosan Union Chemical 1709.TW | 0.74 | 0.74 | 0.72 | -0.01 | -1.33% | 0.59 | 0.88 | 2.43M | 33.45% | 352.02M | |
| h Holiday Entertainment 9943.TW | 2.48 | 2.51 | 2.46 | -0.02 | -0.80% | 2.15 | 3.43 | 181231 | 82.94% | 310.71M | |
| a ADDCN Technology 5287.TWO | 6.02 | 6.04 | 6.01 | -0.05 | -0.82% | 5.41 | 10.13 | 100607 | 259.61% | 336.50M | |
| a Advanced International Multitech 8938.TWO | 2.52 | 2.52 | 2.46 | 0.03 | +1.20% | 2.02 | 3.51 | 218573 | 91.31% | 339.90M | |
| h Hong Pu Real Estate Development 2536.TW | 1.06 | 1.07 | 1.04 | -0.01 | -0.93% | 0.74 | 1.23 | 312610 | 59.79% | 352.16M | |
| a Altek 3059.TW | 1.14 | 1.15 | 1.12 | -0.03 | -2.56% | 1.02 | 1.37 | 2.09M | 45.68% | 316.43M | |
| n NAK Sealing Technologies 9942.TW | 3.90 | 3.9 | 3.87 | -0.01 | -0.26% | 3.59 | 5.05 | 117645 | 83.98% | 336.31M | |
| c China Man-Made Fiber 1718.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.22 | 0.29 | 3.29M | 47.54% | 351.86M | |
| d D-Link 2332.TW | 0.56 | 0.56 | 0.54 | -0.01 | -1.75% | 0.53 | 0.81 | 2.15M | 55.99% | 332.29M | |
| u United Microelectronics (UMC) 2303.TW | 1.55 | 1.55 | 1.5 | -0.02 | -1.27% | 1.36 | 1.78 | 89.40M | 120.61% | 19.37B | |
| d Delta Electronics 2308.TW | 11.83 | 11.89 | 11.25 | -0.08 | -0.67% | 8.78 | 13.35 | 15.59M | 120.44% | 30.73B | |
| m Microelectronics Technology 2314.TW | 0.93 | 0.93 | 0.92 | -0.02 | -2.11% | 0.92 | 1.69 | 473596 | 29.43% | 234.41M | |
| w WUS Printed Circuit 2316.TW | 1.56 | 1.58 | 1.53 | -0.06 | -3.70% | 0.87 | 1.87 | 2.24M | 27.03% | 283.28M | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.85 | 5.92 | 5.75 | -0.31 | -5.03% | 2.92 | 6.98 | 104.90M | 107.20% | 81.16B | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 28.18 | 28.36 | 27.9 | -1.75 | -5.85% | 16.00 | 33.23 | 91.75M | 186.83% | 730.63B | |
| a ASUSTeK Computer 2357.TW | 13.97 | 14.39 | 13.65 | -0.66 | -4.51% | 8.54 | 16.80 | 6.34M | 174.08% | 10.37B | |
| q Quanta Computer 2382.TW | 8.39 | 8.6 | 8.29 | -0.69 | -7.60% | 2.61 | 10.45 | 37.16M | 128.42% | 32.32B | |
| i Ichia Technologies 2402.TW | 1.24 | 1.24 | 1.18 | 0.02 | +1.64% | 0.62 | 1.49 | 9.12M | 63.96% | 375.38M | |
| h Hitron Technologies 2419.TW | 0.95 | 0.96 | 0.93 | -0.04 | -4.04% | 0.83 | 1.66 | 3.59M | 66.09% | 304.73M | |
| m MediaTek 2454.TW | 37.97 | 38.27 | 36.14 | -1.01 | -2.59% | 20.94 | 46.36 | 10.48M | 160.91% | 60.42B | |
| n Novatek Microelectronics 3034.TW | 16.59 | 16.71 | 15.98 | 0.05 | +0.30% | 11.94 | 19.76 | 4.87M | 104.65% | 10.09B | |
| s Senao Networks 3558.TWO | 4.94 | 5 | 4.82 | -0.10 | -1.98% | 4.90 | 11.77 | 165364 | 72.25% | 242.37M | |
| g Gravity 3629.TWO | 0.79 | 0.83 | 0.75 | -0.08 | -9.20% | 0.61 | 3.29 | 20000 | 326.09% | 26.08M | |
| a ASE Technology Holding 3711.TW | 4.74 | 4.79 | 4.74 | -0.53 | -10.06% | 3.27 | 5.95 | 49.26M | 275.19% | 20.47B | |
| h Hiwin Mikrosystem 4576.TW | 2.25 | 2.27 | 2.2 | -0.05 | -2.17% | 1.87 | 2.79 | 210146 | 46.86% | 269.98M | |
| h Heran 5283.TW | 3.22 | 3.22 | 3.17 | -0.01 | -0.31% | 3.15 | 3.64 | 119674 | 69.58% | 234.85M | |
| j Jih Lin Technology 5285.TW | 1.92 | 1.96 | 1.88 | 0.02 | +1.05% | 1.90 | 2.99 | 194111 | 141.05% | 195.72M | |
| b Baotek Industrial Materials 5340.TWO | 1.45 | 1.46 | 1.38 | -0.01 | -0.68% | 1.31 | 2.37 | 434891 | 31.34% | 282.89M | |
| s Speed Tech 5457.TWO | 1.56 | 1.59 | 1.55 | -0.05 | -3.11% | 1.52 | 2.22 | 393393 | 48.23% | 270.01M | |
| p Prosperity Dielectrics 6173.TWO | 1.53 | 1.55 | 1.49 | -0.04 | -2.55% | 1.18 | 1.78 | 731293 | 21.23% | 262.60M | |
| s Sea Sonic Electronics 6203.TWO | 2.49 | 2.52 | 2.47 | -0.03 | -1.19% | 1.72 | 3.58 | 101081 | 62.36% | 204.93M | |
| w Wiwynn 6669.TW | 60.23 | 61.75 | 59.62 | -6.12 | -9.22% | 29.80 | 91.67 | 4.07M | 251.15% | 10.53B | |
| e eCloudvalley Digital Technology 6689.TW | 3.37 | 3.42 | 3.32 | -0.12 | -3.44% | 2.79 | 5.30 | 491653 | 43.36% | 228.46M | |
| p PSS 6914.TW | 4.39 | 4.51 | 4.36 | -0.23 | -4.98% | 2.62 | 7.26 | 162911 | 58.28% | 264.49M | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.47 | 2.39 | -0.01 | -0.41% | 2.12 | 2.89 | 224879 | 58.65% | 129.90M | |
| f First Hi-tec Enterprise 5439.TWO | 2.96 | 3 | 2.86 | 0.01 | +0.34% | 1.97 | 4.84 | 1.71M | 52.54% | 275.30M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.11 | 2.13 | 2.1 | 0.02 | +0.96% | 1.65 | 3.79 | 116546 | 82.69% | 94.51M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.81 | 2.86 | 2.81 | -0.08 | -2.77% | 2.42 | 3.85 | 86173 | 30.72% | 84.42M | |
| i InterServ International 6169.TWO | 0.78 | 0.78 | 0.75 | -0.01 | -1.27% | 0.61 | 0.92 | 103349 | 48.95% | 18.19M | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.25 | 3.11 | -0.09 | -2.76% | 1.23 | 4.37 | 179443 | 64.00% | 210.53M | |
| s Softstar Entertainment 6111.TWO | 2.02 | 2.05 | 2.02 | -0.04 | -1.94% | 1.82 | 3.75 | 303004 | 22.61% | 204.02M | |
| f Fun Yours Technology 6482.TWO | 1.59 | 1.6 | 1.58 | 0.01 | +0.63% | 1.05 | 2.44 | 6470 | 18.03% | 34.40M | |
| g Gamesparcs 6542.TWO | 1.90 | 1.99 | 1.86 | 0.09 | +4.97% | 1.40 | 2.24 | 220 | 1100.00% | 79.79M | |
| g GAME HOURS 6626.TWO | 0.31 | 0.31 | 0.31 | 0.01 | +3.33% | 0.29 | 0.81 | 51 | 0.28% | 8.33M | |
| c Chinese Gamer International 3083.TWO | 1.50 | 1.51 | 1.45 | 0.02 | +1.35% | 1.30 | 1.81 | 411765 | 33.54% | 129.74M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.70 | 4.91 | 4.67 | -0.25 | -5.05% | 1.84 | 6.04 | 306295 | 61.95% | 110.88M | |
| a Astro 3064.TWO | 2.86 | 2.88 | 2.75 | -0.07 | -2.39% | 1.02 | 3.63 | 12018 | 35.35% | 37.22M | |
| u Uni-President Enterprises 1216.TW | 2.66 | 2.83 | 2.62 | -0.05 | -1.85% | 2.07 | 2.71 | 19.11M | 213.65% | 15.11B | |
| s Sampo 1604.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.84 | 1.05 | 392991 | 101.72% | 311.15M | |
| s Senao International 2450.TW | 1.13 | 1.13 | 1.12 | -0.01 | -0.88% | 1.09 | 1.31 | 92997 | 48.57% | 292.17M | |
| b Bafang Yunji 2753.TW | 4.83 | 4.88 | 4.8 | -0.08 | -1.63% | 4.83 | 7.61 | 291180 | 184.51% | 321.39M | |
| e E-Life 6281.TW | 2.57 | 2.59 | 2.56 | 0.00 | 0.00% | 2.56 | 2.87 | 62255 | 110.53% | 254.94M | |
| d DR.Wu Skincare 6523.TWO | 4.70 | 4.73 | 4.65 | -0.10 | -2.08% | 3.10 | 5.79 | 90255 | 94.83% | 211.55M | |
| d DV Biomed 6539.TWO | 2.21 | 2.21 | 2.21 | -0.01 | -0.45% | 2.21 | 5.61 | 1000 | 8.26% | 46.06M | |
| t Thunder Tiger 8033.TW | 2.11 | 2.18 | 2.11 | -0.06 | -2.76% | 1.60 | 2.59 | 2.19M | 97.19% | 301.41M | |
| f Fubon Financial Holding 2881.TW | 2.59 | 2.6 | 2.52 | -0.02 | -0.77% | 1.80 | 2.84 | 17.31M | 71.64% | 33.70B | |
| c Chunghwa Telecom 2412.TW | 3.74 | 3.75 | 3.71 | 0.03 | +0.81% | 3.55 | 4.17 | 15.99M | 115.51% | 28.98B | |
| c Cathay Financial Holding 2882.TW | 1.88 | 1.88 | 1.81 | 0.00 | 0.00% | 1.32 | 2.02 | 37.52M | 94.92% | 27.51B | |
| c CTBC Financial Holding 2891.TW | 1.09 | 1.09 | 1.07 | -0.01 | -0.91% | 0.65 | 1.25 | 64.34M | 102.53% | 21.84B | |
| f Formosa Petrochemical 6505.TW | 1.98 | 1.99 | 1.96 | -0.01 | -0.50% | 1.95 | 2.93 | 5.09M | 115.90% | 18.85B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.3 | 1.29 | -0.01 | -0.76% | 1.00 | 1.31 | 18.50M | 81.64% | 18.75B | |
| e E.SUN Financial Holding 2884.TW | 0.82 | 0.84 | 0.81 | -0.09 | -9.89% | 0.73 | 0.93 | 88.42M | 302.51% | 13.16B | |
| e Evergreen Marine 2603.TW | 5.05 | 5.05 | 4.91 | -0.06 | -1.17% | 2.73 | 6.94 | 16.38M | 65.95% | 10.86B | |
| y Yuanta Financial Holding 2885.TW | 0.98 | 0.99 | 0.97 | -0.03 | -2.97% | 0.71 | 1.07 | 29.50M | 116.83% | 12.40B | |
| n Nan Ya Plastics 1303.TW | 1.52 | 1.52 | 1.5 | -0.02 | -1.30% | 1.47 | 2.63 | 11.54M | 85.13% | 12.02B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.79 | 0.90 | 23.52M | 175.18% | 12.17B | |
| t Taiwan Cooperative Financial 5880.TW | 0.81 | 0.81 | 0.8 | -0.01 | -1.22% | 0.77 | 0.91 | 10.39M | 100.24% | 11.91B | |
| l Largan Precision 3008.TW | 84.47 | 85.38 | 82.64 | -2.52 | -2.90% | 60.63 | 98.46 | 927484 | 73.82% | 11.27B |
