Taiwan
Taiwanese Dollar
32.37 TWD=1USD
-0.19%
Stocks
All prices are in USDMost active
y Yang Ming Marine Transport 2609.TW
1.87
+10.00%
Evergreen Marine 2603.TW
5.98
+9.32%
Taiwan Semiconductor (TSMC) 2330.TW
24.78
+0.98%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.24
-0.38%
EVA Air 2618.TW
1.16
+4.50%
Unusual activity
y Yang Ming Marine Transport 2609.TW
1.87
+10.00%
Wan Hai Lines 2615.TW
1.97
+10.06%
Taiwan Sanyo Electric 1614.TW
1.53
-1.92%
U-Ming Marine Transport 2606.TW
1.89
+3.85%
FuSheng Precision 6670.TW
9.82
+8.51%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
N/A
Interest Rate
0.00%
Inflation
0.00%
Unemployment
3.64%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.79 | 0.89 | 21.52M | 155.18% | 11.74B | |
| e Evergreen Marine 2603.TW | 5.98 | 6.02 | 5.56 | 0.51 | +9.32% | 2.73 | 6.07 | 121.17M | 306.97% | 12.65B | |
| n Novatek Microelectronics 3034.TW | 18.16 | 18.44 | 18.13 | -0.09 | -0.49% | 10.27 | 19.76 | 6.92M | 145.48% | 11.05B | |
| h Hotai Motor 2207.TW | 18.91 | 18.97 | 18.75 | 0.13 | +0.69% | 18.48 | 28.05 | 131315 | 48.80% | 10.53B | |
| w Wistron 3231.TW | 3.52 | 3.52 | 3.43 | 0.07 | +2.03% | 0.95 | 5.04 | 38.19M | 52.65% | 10.11B | |
| a Advantech 2395.TW | 10.87 | 10.95 | 10.81 | -0.09 | -0.82% | 10.19 | 13.50 | 740383 | 70.01% | 9.36B | |
| l Largan Precision 3008.TW | 68.89 | 68.89 | 68.12 | 0.90 | +1.32% | 60.63 | 93.49 | 209026 | 40.05% | 9.19B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.75 | 1.75 | 1.73 | 0.02 | +1.16% | 1.61 | 2.46 | 2.57M | 53.07% | 10.23B | |
| c Chailease Holding 5871.TW | 4.73 | 4.74 | 4.65 | 0.10 | +2.16% | 4.63 | 7.73 | 19.01M | 263.23% | 8.84B | |
| a ASUSTeK Computer 2357.TW | 14.53 | 14.66 | 14.33 | -0.12 | -0.82% | 8.54 | 16.01 | 4.80M | 141.24% | 10.80B | |
| h Hua Nan Financial Holdings 2880.TW | 0.81 | 0.81 | 0.78 | 0.03 | +3.85% | 0.62 | 0.81 | 63.90M | 310.05% | 11.06B | |
| t Taiwan Mobile 3045.TW | 3.24 | 3.24 | 3.23 | 0.00 | 0.00% | 2.89 | 3.44 | 4.47M | 79.85% | 9.81B | |
| u Unimicron 3037.TW | 5.87 | 5.92 | 5.78 | 0.00 | 0.00% | 3.87 | 6.53 | 8.73M | 66.23% | 8.94B | |
| f Far EasTone Telecommunications 4904.TW | 2.62 | 2.62 | 2.57 | 0.05 | +1.95% | 2.14 | 2.66 | 6.81M | 117.67% | 9.43B | |
| r Realtek Semiconductor 2379.TW | 15.97 | 16.43 | 15.94 | -0.43 | -2.62% | 9.14 | 19.22 | 4.04M | 117.30% | 8.19B | |
| p President Chain Store (PSCS) 2912.TW | 8.48 | 8.5 | 8.4 | 0.08 | +0.95% | 7.91 | 9.16 | 671147 | 68.66% | 8.82B | |
| p Pegatron 4938.TW | 3.07 | 3.09 | 3.05 | 0.02 | +0.66% | 2.07 | 3.27 | 9.24M | 84.78% | 8.19B | |
| g GlobalWafers 6488.TWO | 15.91 | 15.91 | 15.63 | 0.37 | +2.38% | 13.28 | 19.75 | 1.46M | 60.41% | 7.61B | |
| s Sinopac Financial Holdings 2890.TW | 0.71 | 0.71 | 0.69 | 0.02 | +2.90% | 0.51 | 0.71 | 23.37M | 120.51% | 8.77B | |
| e E Ink Holdings 8069.TWO | 6.50 | 6.52 | 6.39 | 0.09 | +1.40% | 5.13 | 8.01 | 2.80M | 45.72% | 7.43B | |
| a Accton Technology 2345.TW | 14.26 | 14.67 | 14.04 | 0.57 | +4.16% | 7.49 | 18.10 | 6.29M | 161.56% | 7.96B | |
| a Alchip Technologies 3661.TW | 78.77 | 82.79 | 78.47 | -2.17 | -2.68% | 25.64 | 141.41 | 2.83M | 92.13% | 5.85B | |
| y Yageo 2327.TW | 19.62 | 20.14 | 19.62 | -0.36 | -1.80% | 14.03 | 20.44 | 3.74M | 114.69% | 8.22B | |
| t Taiwan Cement 1101.TW | 1.03 | 1.03 | 1.01 | 0.02 | +1.98% | 0.97 | 1.30 | 23.38M | 124.71% | 7.75B | |
| c China Development Financial 2883.TW | 0.44 | 0.44 | 0.43 | 0.02 | +4.76% | 0.35 | 0.45 | 103.73M | 207.38% | 7.36B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.45 | 1.45 | 1.43 | 0.02 | +1.40% | 1.31 | 1.59 | 5.18M | 84.96% | 7.03B | |
| l Lite-On Technology 2301.TW | 3.24 | 3.27 | 3.12 | 0.13 | +4.18% | 1.96 | 5.01 | 42.99M | 206.38% | 7.46B | |
| a AirTAC International 1590.TW | 35.99 | 35.99 | 35.37 | 0.68 | +1.93% | 27.02 | 40.63 | 326636 | 58.00% | 7.20B | |
| t Taishin Financial Holdings 2887.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.46 | 0.59 | 20.07M | 108.55% | 7.25B | |
| i Inventec 2356.TW | 1.76 | 1.76 | 1.66 | 0.08 | +4.76% | 0.84 | 2.30 | 67.69M | 185.50% | 6.32B | |
| n Nanya Technology 2408.TW | 1.99 | 2 | 1.96 | 0.02 | +1.02% | 1.67 | 2.58 | 11.77M | 73.44% | 6.16B | |
| a Asia Vital Components 3017.TW | 19.71 | 20.33 | 19.68 | -0.46 | -2.28% | 3.52 | 21.00 | 8.47M | 53.24% | 7.55B | |
| g Giga-Byte Technology 2376.TW | 9.48 | 9.67 | 9.33 | -0.08 | -0.84% | 3.40 | 12.15 | 8.67M | 64.06% | 6.03B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.53 | 0.60 | 23.97M | 162.45% | 6.24B | |
| e eMemory Technology 3529.TWO | 68.27 | 71.67 | 67.96 | -1.42 | -2.04% | 43.01 | 103.58 | 581657 | 77.73% | 5.10B | |
| f Far Eastern New Century 1402.TW | 1.06 | 1.06 | 1.03 | 0.03 | +2.91% | 0.88 | 1.11 | 10.69M | 212.70% | 5.70B | |
| f Fortune Electric 1519.TW | 24.65 | 26.2 | 24.65 | -1.10 | -4.27% | 1.55 | 29.49 | 8.20M | 103.13% | 6.44B | |
| e EVA Air 2618.TW | 1.16 | 1.17 | 1.11 | 0.05 | +4.50% | 0.82 | 1.35 | 235.69M | 177.23% | 6.27B | |
| t Taiwan High Speed Rail 2633.TW | 0.94 | 0.94 | 0.93 | 0.01 | +1.08% | 0.90 | 1.08 | 2.74M | 80.60% | 5.28B | |
| g Global Unichip 3443.TW | 39.23 | 39.85 | 38.46 | -0.08 | -0.20% | 20.86 | 60.79 | 1.57M | 53.62% | 5.26B | |
| a ASMedia Technology 5269.TW | 57.46 | 59.78 | 56.69 | 1.34 | +2.39% | 21.36 | 79.55 | 1.00M | 102.20% | 3.99B | |
| c Chicony Electronics 2385.TW | 6.09 | 6.32 | 6.05 | -0.20 | -3.18% | 2.78 | 8.13 | 5.20M | 96.07% | 4.41B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.54 | 1.54 | 1.51 | 0.04 | +2.67% | 1.10 | 1.56 | 4.64M | 86.92% | 5.01B | |
| f Feng Tay Enterprises 9910.TW | 5.02 | 5.05 | 4.99 | 0.02 | +0.40% | 4.72 | 6.62 | 750054 | 59.45% | 4.96B | |
| i International Games System 3293.TWO | 30.74 | 32.13 | 30.74 | -0.25 | -0.81% | 13.35 | 37.03 | 1.42M | 112.46% | 4.33B | |
| w WPG Holdings 3702.TW | 2.85 | 2.87 | 2.75 | 0.09 | +3.26% | 1.55 | 3.10 | 7.70M | 99.48% | 4.78B | |
| c Compal Electronics 2324.TW | 1.12 | 1.13 | 1.1 | 0.00 | 0.00% | 0.75 | 1.30 | 19.84M | 92.47% | 4.90B | |
| l Lotes 3533.TW | 46.34 | 46.96 | 44.18 | 0.86 | +1.89% | 22.19 | 50.80 | 831390 | 63.55% | 5.16B | |
| y Yang Ming Marine Transport 2609.TW | 1.87 | 1.87 | 1.73 | 0.17 | +10.00% | 1.28 | 2.27 | 392.91M | 634.40% | 6.54B | |
| w WT Microelectronics 3036.TW | 3.75 | 3.88 | 3.71 | -0.03 | -0.79% | 1.86 | 5.56 | 24.06M | 156.62% | 4.19B | |
| e Eclat Textile 1476.TW | 15.08 | 15.11 | 14.92 | 0.13 | +0.87% | 14.64 | 19.02 | 305988 | 45.57% | 4.14B | |
| w Walsin Lihwa 1605.TW | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 1.05 | 1.93 | 10.52M | 31.42% | 4.45B | |
| p Powertech Technology 6239.TW | 5.07 | 5.33 | 5.05 | -0.22 | -4.16% | 2.41 | 6.29 | 10.77M | 172.15% | 3.79B | |
| s Shihlin Electric & Engineering 1503.TW | 8.76 | 9.14 | 8.67 | -0.27 | -2.99% | 1.97 | 10.74 | 10.15M | 62.20% | 4.56B | |
| c Catcher Technology 2474.TW | 6.86 | 6.89 | 6.7 | 0.12 | +1.78% | 5.22 | 7.02 | 3.55M | 141.22% | 4.67B | |
| a Asia Cement 1102.TW | 1.42 | 1.42 | 1.35 | 0.08 | +5.97% | 1.20 | 1.46 | 23.93M | 391.24% | 5.04B | |
| v Voltronic Power Technology 6409.TW | 49.12 | 49.43 | 46.8 | 2.41 | +5.16% | 39.35 | 67.42 | 208357 | 141.28% | 4.31B | |
| m Micro-Star International 2377.TW | 5.10 | 5.1 | 5 | 0.07 | +1.39% | 3.89 | 6.75 | 2.09M | 68.27% | 4.31B | |
| p Phison Electronics 8299.TWO | 21.41 | 21.59 | 21.16 | 0.20 | +0.94% | 10.05 | 23.34 | 1.92M | 68.67% | 4.29B | |
| a Acer 2353.TW | 1.48 | 1.49 | 1.46 | 0.02 | +1.37% | 0.77 | 1.76 | 31.19M | 89.65% | 4.44B | |
| v Vanguard International Semiconductor 5347.TWO | 2.84 | 2.84 | 2.77 | 0.09 | +3.27% | 2.09 | 3.18 | 11.41M | 92.31% | 4.66B | |
| e Elite Material 2383.TW | 12.85 | 13.21 | 12.76 | -0.18 | -1.38% | 5.00 | 17.40 | 3.39M | 46.26% | 4.42B | |
| a AUO 2409.TW | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0.46 | 0.66 | 32.99M | 83.23% | 4.15B | |
| i Innolux 3481.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.54 | 60.68M | 77.29% | 3.73B | |
| t Taiwan Business Bank 2834.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.39 | 0.53 | 23.73M | 93.58% | 4.34B | |
| t Tatung 2371.TW | 1.98 | 2.05 | 1.96 | -0.02 | -1.00% | 1.05 | 2.12 | 52.20M | 38.30% | 4.58B | |
| n Nan Ya PCB 8046.TW | 5.87 | 5.87 | 5.71 | 0.12 | +2.09% | 5.27 | 10.04 | 1.50M | 50.47% | 3.79B | |
| j Jentech Precision Industrial 3653.TW | 29.10 | 30.71 | 28.79 | -1.12 | -3.71% | 11.92 | 31.77 | 1.90M | 151.64% | 4.10B | |
| s Synnex Technology International 2347.TW | 2.65 | 2.67 | 2.5 | 0.16 | +6.43% | 1.78 | 2.65 | 8.87M | 174.67% | 4.43B | |
| k King Yuan Electronics 2449.TW | 2.66 | 2.68 | 2.61 | 0.04 | +1.53% | 1.18 | 3.71 | 15.78M | 98.99% | 3.25B | |
| s Sino-American Silicon Products 5483.TWO | 6.01 | 6.05 | 5.92 | 0.03 | +0.50% | 4.24 | 7.28 | 4.89M | 86.47% | 3.52B | |
| a ASPEED Technology 5274.TWO | 92.98 | 97.15 | 92.98 | -2.61 | -2.73% | 53.90 | 106.23 | 240377 | 56.11% | 3.52B | |
| s Shin Kong Financial Holding 2888.TW | 0.28 | 0.28 | 0.27 | 0.01 | +3.70% | 0.25 | 0.31 | 91.17M | 166.76% | 4.34B | |
| w Wan Hai Lines 2615.TW | 1.97 | 1.97 | 1.84 | 0.18 | +10.06% | 1.32 | 2.66 | 95.33M | 612.68% | 5.53B | |
| t TECO Electric & Machinery 1504.TW | 1.70 | 1.74 | 1.69 | -0.02 | -1.16% | 0.89 | 1.89 | 13.40M | 50.28% | 3.59B | |
| g Gold Circuit Electronics 2368.TW | 5.96 | 6.27 | 5.82 | -0.16 | -2.61% | 2.77 | 8.77 | 13.04M | 168.16% | 2.90B | |
| k King Slide Works 2059.TW | 38.31 | 40.62 | 38.15 | -1.31 | -3.31% | 12.03 | 46.65 | 1.38M | 102.47% | 3.65B | |
| c China Airlines 2610.TW | 0.70 | 0.7 | 0.67 | 0.05 | +7.69% | 0.59 | 0.91 | 238.01M | 474.41% | 4.23B | |
| w Winbond Electronics 2344.TW | 0.78 | 0.78 | 0.77 | 0.01 | +1.30% | 0.64 | 1.00 | 14.57M | 58.19% | 3.27B | |
| c Chroma ATE 2360.TW | 7.83 | 7.92 | 7.74 | 0.00 | 0.00% | 5.35 | 9.27 | 1.46M | 86.75% | 3.32B | |
| t Tripod Technology 3044.TW | 6.95 | 7.32 | 6.89 | -0.39 | -5.31% | 3.06 | 7.34 | 12.25M | 262.27% | 3.65B | |
| l Lien Hwa Industrial Holdings 1229.TW | 2.08 | 2.09 | 2.07 | 0.00 | 0.00% | 1.60 | 2.25 | 616715 | 76.84% | 3.28B | |
| p Pou Chen 9904.TW | 1.15 | 1.15 | 1.13 | 0.02 | +1.77% | 0.88 | 1.15 | 12.03M | 89.50% | 3.39B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 0.66 | 1.19 | 14.30M | 58.12% | 3.13B | |
| p PharmaEssentia 6446.TWO | 9.90 | 10.13 | 9.76 | -0.02 | -0.20% | 8.86 | 17.21 | 1.35M | 0.00% | 106.20B | |
| n Nien Made Enterprise 8464.TW | 10.52 | 10.72 | 10.52 | -0.13 | -1.22% | 8.76 | 12.15 | 282337 | 45.95% | 3.08B | |
| r Ruentex Development 9945.TW | 1.25 | 1.27 | 1.24 | 0.01 | +0.81% | 1.00 | 1.53 | 15.17M | 85.91% | 3.55B | |
| h Hiwin Technologies 2049.TW | 7.32 | 7.51 | 7.24 | 0.04 | +0.55% | 5.89 | 8.88 | 2.05M | 60.49% | 2.59B | |
| c Compeq Manufacturing 2313.TW | 2.24 | 2.46 | 2.19 | -0.19 | -7.82% | 1.33 | 2.63 | 64.50M | 338.86% | 2.67B | |
| v VisEra Technologies 6789.TW | 8.00 | 8.22 | 7.94 | -0.11 | -1.36% | 6.22 | 10.34 | 993152 | 61.08% | 2.53B | |
| m momo.com 8454.TW | 12.90 | 13.1 | 12.84 | -0.02 | -0.15% | 11.63 | 27.06 | 531519 | 45.67% | 3.10B | |
| m Makalot Industrial 1477.TW | 11.74 | 11.97 | 11.72 | -0.21 | -1.76% | 6.83 | 12.75 | 1.25M | 68.04% | 2.84B | |
| t Taichung Commercial Bank 2812.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.42 | 0.56 | 4.42M | 83.75% | 2.91B | |
| f Foxconn Technology 2354.TW | 1.87 | 1.89 | 1.85 | 0.00 | 0.00% | 1.56 | 2.03 | 6.52M | 25.80% | 2.65B | |
| q Qisda 2352.TW | 1.25 | 1.26 | 1.23 | 0.02 | +1.63% | 0.90 | 1.86 | 11.26M | 114.99% | 2.45B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.50 | 5.65 | 5.48 | -0.03 | -0.54% | 2.19 | 6.57 | 10.72M | 24.21% | 2.72B | |
| f Faraday Technology 3035.TW | 8.43 | 8.7 | 8.31 | -0.10 | -1.17% | 4.64 | 14.52 | 5.56M | 79.23% | 2.20B | |
| g Giant Manufacturing 9921.TW | 6.58 | 6.63 | 6.44 | 0.18 | +2.81% | 4.94 | 7.75 | 1.58M | 74.72% | 2.58B | |
| s Simplo Technology 6121.TWO | 12.62 | 12.76 | 12.43 | 0.22 | +1.77% | 9.26 | 16.16 | 1.50M | 88.64% | 2.33B | |
| l Lotus Pharmaceutical 1795.TW | 8.88 | 8.88 | 8.59 | 0.18 | +2.07% | 6.44 | 11.22 | 4.00M | 51.50% | 2.35B | |
| y Yulon Finance 9941.TW | 4.48 | 4.51 | 4.45 | 0.01 | +0.22% | 4.46 | 7.04 | 1.10M | 116.71% | 2.46B | |
| h Hotai Finance 6592.TW | 3.51 | 3.51 | 3.46 | -0.01 | -0.28% | 3.27 | 4.87 | 2.02M | 279.14% | 2.34B | |
| r Radiant Opto-Electronics 6176.TW | 6.29 | 6.35 | 6.21 | 0.00 | 0.00% | 3.23 | 6.47 | 3.44M | 68.19% | 2.92B | |
| o Oneness Biotech 4743.TWO | 4.73 | 4.76 | 4.62 | 0.03 | +0.64% | 4.47 | 8.44 | 1.55M | 75.82% | 2.14B | |
| g Getac Holdings 3005.TW | 3.20 | 3.24 | 3.18 | -0.01 | -0.31% | 1.42 | 4.89 | 3.47M | 38.70% | 1.95B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.15 | 1.15 | 1.13 | 0.02 | +1.77% | 1.12 | 1.52 | 4.63M | 60.22% | 2.46B | |
| u United Integrated Services 2404.TW | 11.58 | 11.86 | 11.49 | -0.25 | -2.11% | 5.94 | 13.33 | 2.21M | 73.84% | 2.17B | |
| w Wistron NeWeb 6285.TW | 4.51 | 4.6 | 4.46 | -0.07 | -1.53% | 2.55 | 5.37 | 6.07M | 146.62% | 2.18B | |
| h Highwealth Construction 2542.TW | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 1.20 | 1.49 | 8.46M | 75.37% | 2.58B | |
| t Tong Yang Industry 1319.TW | 3.52 | 3.58 | 3.51 | -0.01 | -0.28% | 1.38 | 4.08 | 2.73M | 50.13% | 2.08B | |
| y Yulon Motor Company 2201.TW | 2.26 | 2.28 | 2.18 | -0.05 | -2.16% | 2.02 | 2.92 | 16.12M | 232.75% | 2.40B | |
| c China Motor 2204.TW | 4.17 | 4.25 | 4.15 | -0.02 | -0.48% | 1.66 | 4.57 | 3.39M | 89.31% | 2.31B | |
| c Chicony Power Technology 6412.TW | 4.74 | 4.93 | 4.74 | -0.16 | -3.27% | 2.38 | 5.79 | 590564 | 83.53% | 1.90B | |
| s SINBON Electronics 3023.TW | 8.67 | 8.8 | 8.65 | -0.18 | -2.03% | 8.05 | 12.18 | 1.01M | 118.32% | 2.08B | |
| b Bora Pharmaceuticals 6472.TWO | 20.09 | 20.17 | 19.93 | -0.03 | -0.15% | 9.63 | 24.81 | 858548 | 0.00% | 68.81B | |
| a AP Memory Technology 6531.TW | 10.58 | 10.86 | 10.44 | -0.20 | -1.86% | 5.37 | 17.27 | 4.59M | 190.62% | 1.71B | |
| f Formosa Sumco Technology 3532.TW | 5.22 | 5.25 | 5.16 | 0.07 | +1.36% | 4.31 | 6.11 | 483106 | 37.99% | 2.02B | |
| r Ruentex Industries 2915.TW | 1.96 | 1.96 | 1.91 | 0.05 | +2.62% | 1.72 | 2.21 | 5.93M | 174.08% | 2.09B | |
| m Merida Industry 9914.TW | 6.90 | 6.94 | 6.77 | 0.13 | +1.92% | 4.89 | 7.35 | 627788 | 44.56% | 2.06B | |
| v VIA Technologies 2388.TW | 3.51 | 3.78 | 3.38 | -0.24 | -6.40% | 2.19 | 5.64 | 19.32M | 230.90% | 1.75B | |
| w WIN Semiconductors 3105.TWO | 4.32 | 4.36 | 4.25 | 0.00 | 0.00% | 3.73 | 6.35 | 1.91M | 80.22% | 1.83B | |
| t Taiwan Fertilizer 1722.TW | 2.00 | 2 | 1.98 | 0.01 | +0.50% | 1.73 | 2.22 | 3.11M | 98.45% | 1.96B | |
| m MiTAC Holdings 3706.TW | 1.36 | 1.41 | 1.34 | 0.04 | +3.03% | 0.89 | 1.81 | 32.02M | 167.21% | 1.63B | |
| s Sakura Development 2539.TW | 2.03 | 2.05 | 2 | 0.01 | +0.50% | 1.04 | 2.37 | 923072 | 60.93% | 1.74B | |
| s Sanyang Motor 2206.TW | 2.43 | 2.47 | 2.41 | -0.01 | -0.41% | 1.08 | 3.11 | 7.50M | 68.03% | 1.92B | |
| a Advanced Energy Solution Holding 6781.TW | 19.96 | 19.96 | 19.52 | 0.38 | +1.94% | 17.31 | 28.62 | 105831 | 37.77% | 1.70B | |
| c Chipbond Technology 6147.TWO | 2.37 | 2.42 | 2.36 | -0.03 | -1.25% | 1.87 | 2.52 | 7.85M | 142.56% | 1.76B | |
| a Auras Technology 3324.TWO | 25.02 | 26.32 | 25.02 | -1.13 | -4.32% | 4.71 | 26.96 | 5.44M | 60.54% | 2.19B | |
| f Far Eastern International Bank 2845.TW | 0.48 | 0.48 | 0.48 | 0.01 | +2.13% | 0.35 | 0.49 | 9.05M | 135.69% | 1.96B | |
| u Union Bank of Taiwan 2838.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.40 | 0.55 | 2.08M | 94.80% | 1.83B | |
| k King’s Town Bank 2809.TW | 1.85 | 1.85 | 1.74 | 0.12 | +6.94% | 1.09 | 1.85 | 11.79M | 214.10% | 2.05B | |
| r Run Long Construction 1808.TW | 3.35 | 3.41 | 3.31 | 0.08 | +2.45% | 2.23 | 4.07 | 3.25M | 57.59% | 1.51B | |
| g Genius Electronic Optical 3406.TW | 13.84 | 14.09 | 13.79 | -0.08 | -0.57% | 10.58 | 15.89 | 610370 | 37.68% | 1.56B | |
| l L&K Engineering 6139.TW | 7.88 | 7.88 | 7.63 | 0.23 | +3.01% | 1.21 | 11.35 | 5.29M | 52.09% | 1.83B | |
| w Walsin Technology 2492.TW | 3.49 | 3.54 | 3.46 | 0.01 | +0.29% | 2.51 | 4.47 | 1.19M | 23.58% | 1.69B | |
| t Taiwan Secom 9917.TW | 4.05 | 4.05 | 4.02 | 0.03 | +0.75% | 3.21 | 4.09 | 190148 | 49.46% | 1.79B | |
| e Evergreen Steel 2211.TW | 4.34 | 4.4 | 4.22 | -0.02 | -0.46% | 1.67 | 4.65 | 2.66M | 137.88% | 1.81B | |
| n Nuvoton Technology 4919.TW | 3.80 | 3.85 | 3.75 | 0.02 | +0.53% | 3.56 | 5.00 | 1.79M | 75.73% | 1.59B | |
| c Century Iron and Steel Industrial 9958.TW | 6.94 | 7.17 | 6.61 | -0.01 | -0.14% | 2.88 | 8.23 | 9.52M | 142.09% | 1.64B | |
| p POYA International 5904.TWO | 15.57 | 15.57 | 15.23 | 0.34 | +2.23% | 14.16 | 19.18 | 356778 | 198.81% | 1.61B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.19 | 2.16 | 0.02 | +0.93% | 1.69 | 2.49 | 1.29M | 51.74% | 1.59B | |
| t Taiwan Glass Ind. 1802.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.51 | 0.79 | 1.85M | 65.15% | 1.55B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.49 | 0.47 | 0.02 | +4.35% | 0.35 | 0.48 | 28.45M | 243.84% | 1.73B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.68 | 1.69 | 1.66 | 0.02 | +1.20% | 1.12 | 2.10 | 6.49M | 25.32% | 1.59B | |
| m Macronix International 2337.TW | 0.83 | 0.84 | 0.82 | 0.02 | +2.47% | 0.79 | 1.25 | 9.22M | 108.49% | 1.54B | |
| y YFY 1907.TW | 0.94 | 0.95 | 0.93 | 0.01 | +1.08% | 0.80 | 1.27 | 729673 | 38.96% | 1.57B | |
| m M31 Technology 6643.TWO | 31.36 | 34.44 | 30.61 | -2.40 | -7.11% | 13.41 | 63.52 | 2.36M | 180.06% | 1.09B | |
| t Taiwan Union Technology 6274.TWO | 5.56 | 5.82 | 5.47 | -0.22 | -3.81% | 1.58 | 6.00 | 13.61M | 94.54% | 1.51B | |
| g Great Wall Enterprise 1210.TW | 1.78 | 1.81 | 1.78 | -0.01 | -0.56% | 1.47 | 1.97 | 1.54M | 77.05% | 1.50B | |
| e Ennoconn 6414.TW | 9.87 | 10.16 | 9.87 | 0.11 | +1.13% | 6.33 | 11.41 | 2.32M | 76.53% | 1.35B | |
| s Shiny Chemical Industrial 1773.TW | 5.22 | 5.25 | 5.14 | -0.04 | -0.76% | 3.71 | 6.03 | 565836 | 53.59% | 1.31B | |
| k Kinsus Interconnect Technology 3189.TW | 2.91 | 2.93 | 2.88 | 0.01 | +0.34% | 2.87 | 4.00 | 2.81M | 127.75% | 1.32B | |
| e ELAN Microelectronics 2458.TW | 4.79 | 4.85 | 4.77 | 0.01 | +0.21% | 2.65 | 5.38 | 1.08M | 36.60% | 1.36B | |
| f Farglory Land Development 5522.TW | 2.47 | 2.57 | 2.47 | -0.04 | -1.59% | 1.73 | 2.76 | 6.20M | 112.29% | 1.93B | |
| u U-Ming Marine Transport 2606.TW | 1.89 | 1.91 | 1.76 | 0.07 | +3.85% | 1.30 | 2.00 | 62.25M | 548.60% | 1.60B | |
| g Goldsun Building Materials 2504.TW | 1.44 | 1.46 | 1.39 | 0.05 | +3.60% | 0.78 | 1.57 | 11.56M | 77.36% | 1.70B | |
| w Wisdom Marine Lines 2637.TW | 2.26 | 2.29 | 2.14 | 0.08 | +3.67% | 1.28 | 2.31 | 25.64M | 281.19% | 1.68B | |
| t Taiwan FamilyMart 5903.TWO | 5.85 | 5.88 | 5.85 | 0.01 | +0.17% | 5.61 | 7.11 | 39672 | 81.48% | 1.31B | |
| b Bizlink Holding 3665.TW | 7.04 | 7.06 | 6.94 | 0.13 | +1.88% | 6.91 | 10.53 | 499684 | 52.05% | 1.15B | |
| a Arcadyan Technology 3596.TW | 4.88 | 4.91 | 4.83 | 0.04 | +0.83% | 3.11 | 6.26 | 2.45M | 131.08% | 1.08B | |
| f Far Eastern Department Stores 2903.TW | 1.10 | 1.11 | 1.04 | 0.07 | +6.80% | 0.68 | 1.10 | 13.00M | 285.90% | 1.55B | |
| c Capital Securities 6005.TW | 0.77 | 0.77 | 0.74 | 0.04 | +5.48% | 0.35 | 0.83 | 23.63M | 114.89% | 1.66B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 5.42 | 5.47 | 5.33 | 0.15 | +2.85% | 2.81 | 5.42 | 1.81M | 167.83% | 1.56B | |
| f Feng Hsin Steel 2015.TW | 2.17 | 2.18 | 2.16 | 0.01 | +0.46% | 1.92 | 2.48 | 178001 | 44.21% | 1.26B | |
| t Topco Scientific 5434.TW | 7.97 | 8.23 | 7.92 | 0.05 | +0.63% | 5.06 | 8.17 | 2.19M | 81.37% | 1.50B | |
| e Evergreen Aviation Technologies 2645.TW | 3.49 | 3.49 | 3.4 | 0.08 | +2.35% | 2.66 | 4.24 | 1.57M | 58.89% | 1.31B | |
| g Gudeng Precision Industrial 3680.TWO | 12.73 | 13.16 | 12.73 | -0.07 | -0.55% | 8.54 | 14.86 | 1.38M | 69.56% | 1.20B | |
| a Ardentec 3264.TWO | 2.24 | 2.26 | 2.21 | 0.03 | +1.36% | 1.53 | 2.69 | 3.39M | 61.16% | 1.06B | |
| h HTC 2498.TW | 1.29 | 1.3 | 1.24 | 0.01 | +0.78% | 1.27 | 2.29 | 7.53M | 205.99% | 1.07B | |
| y Yulon Nissan Motor 2227.TW | 4.19 | 4.22 | 4.15 | -0.03 | -0.71% | 3.75 | 6.86 | 47833 | 78.37% | 1.26B | |
| p Primax Electronics 4915.TW | 2.93 | 2.98 | 2.89 | -0.03 | -1.01% | 1.81 | 3.06 | 4.23M | 70.20% | 1.36B | |
| t Transcend Information 2451.TW | 3.14 | 3.15 | 3.02 | 0.10 | +3.29% | 2.15 | 3.14 | 2.71M | 200.14% | 1.35B | |
| c CTCI 9933.TW | 1.51 | 1.51 | 1.48 | 0.04 | +2.72% | 1.21 | 1.67 | 4.95M | 73.29% | 1.22B | |
| k Kinik 1560.TW | 7.65 | 7.78 | 7.57 | -0.06 | -0.78% | 3.43 | 8.74 | 959234 | 24.15% | 1.11B | |
| j JSL Construction & Development 2540.TW | 5.07 | 5.3 | 5.07 | -0.13 | -2.50% | 2.07 | 5.34 | 2.72M | 99.87% | 2.11B | |
| s Supreme Electronics 8112.TW | 2.44 | 2.59 | 2.38 | -0.20 | -7.58% | 1.06 | 2.98 | 53.85M | 337.82% | 1.26B | |
| f Formosa Taffeta 1434.TW | 0.72 | 0.72 | 0.71 | 0.01 | +1.41% | 0.68 | 0.93 | 1.77M | 147.88% | 1.22B | |
| n Nan Pao Resins Chemical 4766.TW | 11.48 | 11.52 | 11.11 | 0.39 | +3.52% | 4.30 | 11.48 | 796099 | 103.84% | 1.38B | |
| d Delpha Construction 2530.TW | 1.47 | 1.48 | 1.43 | 0.03 | +2.08% | 0.56 | 1.70 | 1.88M | 67.65% | 1.24B | |
| d Depo Auto Parts Industrial 6605.TW | 6.29 | 6.75 | 6.26 | -0.37 | -5.56% | 2.32 | 7.12 | 4.36M | 221.18% | 1.04B | |
| e Eternal Materials 1717.TW | 0.98 | 0.98 | 0.97 | 0.02 | +2.08% | 0.86 | 1.13 | 1.55M | 63.21% | 1.15B | |
| c ChipMOS Technologies 8150.TW | 1.34 | 1.4 | 1.33 | -0.05 | -3.60% | 1.08 | 1.60 | 8.15M | 213.12% | 975.02M | |
| o Orient Semiconductor Electronics 2329.TW | 1.82 | 1.85 | 1.79 | -0.02 | -1.09% | 0.57 | 2.63 | 7.62M | 48.46% | 1.01B | |
| s Sercomm 5388.TW | 3.54 | 3.57 | 3.52 | -0.01 | -0.28% | 2.48 | 4.66 | 2.85M | 74.40% | 1.04B | |
| r Raydium Semiconductor 3592.TW | 12.87 | 13.44 | 12.79 | -0.28 | -2.13% | 9.31 | 15.67 | 1.13M | 191.93% | 975.99M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.54 | 3.69 | 3.49 | -0.14 | -3.80% | 1.36 | 4.73 | 8.87M | 107.40% | 967.20M | |
| p President Securities 2855.TW | 0.82 | 0.82 | 0.8 | 0.03 | +3.80% | 0.51 | 0.89 | 5.42M | 90.51% | 1.19B | |
| i ITEQ 6213.TW | 3.37 | 3.4 | 3.24 | 0.09 | +2.74% | 2.06 | 3.88 | 9.51M | 56.48% | 1.22B | |
| c China Petrochemical Development 1314.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.29 | 0.35 | 27.34M | 55.35% | 1.21B | |
| s Sitronix Technology 8016.TW | 8.34 | 8.37 | 8.19 | 0.05 | +0.60% | 5.78 | 9.97 | 1.03M | 92.88% | 996.98M | |
| p Pegavision 6491.TW | 15.26 | 15.43 | 15.17 | 0.15 | +0.99% | 10.34 | 16.43 | 359822 | 33.78% | 1.19B | |
| g Greatek Electronics 2441.TW | 1.93 | 1.94 | 1.91 | 0.00 | 0.00% | 1.56 | 2.06 | 711030 | 87.50% | 1.10B | |
| t TXC 3042.TW | 3.41 | 3.49 | 3.37 | -0.06 | -1.73% | 2.66 | 3.81 | 2.49M | 78.66% | 1.06B | |
| s Shin Zu Shing 3376.TW | 5.34 | 5.95 | 5.31 | -0.27 | -4.81% | 2.48 | 7.09 | 17.50M | 224.07% | 1.00B | |
| h Huaku Development 2548.TW | 4.76 | 4.87 | 4.6 | 0.13 | +2.81% | 2.78 | 5.34 | 5.95M | 128.21% | 1.32B | |
| s Standard Foods 1227.TW | 1.22 | 1.22 | 1.2 | 0.02 | +1.67% | 1.15 | 1.42 | 1.38M | 239.32% | 1.10B | |
| g Global Brands Manufacture 6191.TW | 2.20 | 2.26 | 2.18 | -0.04 | -1.79% | 0.90 | 2.39 | 4.82M | 101.49% | 1.03B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.07 | 1.07 | 1.06 | 0.01 | +0.94% | 1.03 | 1.22 | 108873 | 22.98% | 1.09B | |
| t Taiwan Cogeneration 8926.TW | 1.40 | 1.41 | 1.37 | -0.03 | -2.10% | 1.06 | 1.83 | 6.79M | 133.50% | 1.02B | |
| y Yankey Engineering 6691.TW | 11.65 | 12.05 | 11.62 | -0.25 | -2.10% | 6.48 | 12.70 | 490824 | 124.81% | 1.02B | |
| a Allied Supreme 4770.TW | 12.19 | 12.33 | 11.88 | 0.10 | +0.83% | 8.34 | 14.17 | 426361 | 60.56% | 972.06M | |
| x Xintec 3374.TWO | 3.66 | 3.68 | 3.58 | 0.10 | +2.81% | 3.04 | 4.65 | 933292 | 99.94% | 993.38M | |
| a Alexander Marine 8478.TW | 11.24 | 11.4 | 11.21 | 0.05 | +0.45% | 9.48 | 20.79 | 313162 | 56.66% | 989.22M | |
| a AcBel Polytech 6282.TW | 1.16 | 1.16 | 1.14 | 0.01 | +0.87% | 0.96 | 1.81 | 5.26M | 73.17% | 999.75M | |
| n Nankang Rubber Tire 2101.TW | 1.70 | 1.74 | 1.68 | 0.01 | +0.59% | 1.07 | 1.89 | 13.09M | 60.32% | 1.41B | |
| g Great Tree Pharmacy 6469.TWO | 8.94 | 8.96 | 8.74 | 0.21 | +2.41% | 7.71 | 11.78 | 277126 | 146.96% | 998.99M | |
| e Evergreen International Storage & Transport 2607.TW | 1.05 | 1.08 | 1.03 | 0.01 | +0.96% | 0.85 | 1.16 | 11.40M | 266.88% | 1.13B | |
| h HannStar Board 5469.TW | 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 1.03 | 2.10 | 2.68M | 63.11% | 891.13M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.26 | 3.29 | 3.26 | -0.01 | -0.31% | 2.55 | 3.56 | 526232 | 102.48% | 960.75M | |
| s Sigurd Microelectronics 6257.TW | 2.35 | 2.41 | 2.35 | -0.03 | -1.26% | 1.46 | 2.42 | 3.98M | 64.63% | 1.08B | |
| m Marketech International 6196.TW | 4.82 | 4.82 | 4.74 | 0.04 | +0.84% | 3.84 | 5.51 | 551824 | 24.07% | 970.16M | |
| f Fitipower Integrated Technology 4961.TW | 8.25 | 8.31 | 8.11 | 0.02 | +0.24% | 5.49 | 9.25 | 1.72M | 54.96% | 998.34M | |
| k Kaori Heat Treatment 8996.TW | 13.05 | 13.38 | 12.82 | -0.05 | -0.38% | 5.83 | 13.43 | 1.49M | 17.61% | 1.17B | |
| c Chang Wah Technology 6548.TWO | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 0.94 | 1.48 | 1.22M | 35.54% | 1.16B | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.13 | 6.21 | 5.79 | -0.04 | -0.65% | 2.24 | 9.04 | 2.57M | 184.70% | 873.57M | |
| c Cheng Loong 1904.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.86 | 1.12 | 526200 | 52.15% | 994.57M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.61 | 3.66 | 3.58 | 0.00 | 0.00% | 2.72 | 3.77 | 3.25M | 76.97% | 1.06B | |
| c Chung Hung Steel 2014.TW | 0.70 | 0.7 | 0.68 | 0.01 | +1.45% | 0.64 | 0.96 | 5.17M | 48.94% | 1.00B | |
| c Coretronic 5371.TWO | 2.99 | 3.05 | 2.95 | 0.03 | +1.01% | 1.74 | 3.32 | 6.17M | 44.62% | 1.17B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.66 | 1.67 | 1.61 | 0.02 | +1.22% | 0.65 | 2.00 | 27.22M | 29.09% | 1.21B | |
| f FuSheng Precision 6670.TW | 9.82 | 9.96 | 9.11 | 0.77 | +8.51% | 5.99 | 9.82 | 4.08M | 542.51% | 1.31B | |
| v Visual Photonics Epitaxy 2455.TW | 4.19 | 4.4 | 4.19 | -0.11 | -2.56% | 2.25 | 5.97 | 2.87M | 125.07% | 773.99M | |
| c Chenbro Micom 8210.TW | 8.88 | 8.9 | 8.25 | 0.25 | +2.90% | 2.36 | 9.97 | 7.97M | 147.88% | 1.07B | |
| s Shinfox Energy 6806.TW | 3.91 | 3.95 | 3.86 | 0.01 | +0.26% | 2.64 | 5.02 | 1.59M | 30.50% | 844.68M | |
| a ASROCK 3515.TW | 6.73 | 6.83 | 6.61 | -0.07 | -1.03% | 4.20 | 9.81 | 704702 | 84.08% | 819.15M | |
| k Kenda Rubber Industrial 2106.TW | 1.04 | 1.05 | 1.02 | 0.01 | +0.97% | 0.89 | 1.05 | 911613 | 86.53% | 995.57M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.49 | 4.57 | 4.45 | -0.04 | -0.88% | 3.86 | 8.16 | 936878 | 51.42% | 939.67M | |
| h HannStar Display 6116.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.30 | 0.46 | 9.98M | 148.88% | 887.50M | |
| h Himax HIMX | 5.86 | 5.93 | 5.71 | 0.16 | +2.81% | 4.83 | 8.05 | 1.17M | 198.27% | 1.02B | |
| c Center Laboratories 4123.TWO | 1.39 | 1.42 | 1.38 | -0.01 | -0.71% | 1.29 | 2.10 | 1.74M | 153.74% | 954.78M | |
| s Systex 6214.TW | 3.80 | 3.86 | 3.77 | 0.01 | +0.26% | 2.26 | 4.11 | 966768 | 122.55% | 953.32M | |
| s Solar Applied Materials Technology 1785.TWO | 1.33 | 1.34 | 1.31 | 0.00 | 0.00% | 1.00 | 1.57 | 2.82M | 32.32% | 791.04M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.45 | 0.59 | 756802 | 33.00% | 922.45M | |
| c Chief Telecom 6561.TWO | 10.70 | 11 | 10.64 | -0.28 | -2.55% | 8.06 | 12.00 | 334952 | 426.16% | 833.48M | |
| m MPI 6223.TWO | 13.30 | 13.96 | 13.22 | -0.50 | -3.62% | 3.51 | 13.80 | 5.72M | 127.47% | 1.25B | |
| f Flexium Interconnect 6269.TW | 3.10 | 3.12 | 3.03 | 0.02 | +0.65% | 2.56 | 3.48 | 6.05M | 163.30% | 1.00B | |
| a ADATA Technology 3260.TWO | 3.65 | 3.69 | 3.46 | 0.15 | +4.29% | 1.81 | 3.70 | 27.80M | 170.69% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.33 | 1.34 | 1.31 | -0.01 | -0.75% | 1.19 | 1.84 | 3.31M | 127.73% | 998.46M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.64 | 9.79 | 9.48 | 0.03 | +0.31% | 5.43 | 9.86 | 977955 | 55.84% | 936.70M | |
| f Formosa International Hotels 2707.TW | 7.51 | 7.54 | 7.34 | 0.20 | +2.74% | 5.87 | 10.55 | 912470 | 195.50% | 956.38M | |
| r Ruentex Engineering & Construction 2597.TW | 5.25 | 5.28 | 5.19 | 0.09 | +1.74% | 3.06 | 5.78 | 414604 | 57.39% | 971.29M | |
| s Silicon Integrated Systems 2363.TW | 1.71 | 1.77 | 1.67 | -0.02 | -1.16% | 0.53 | 2.23 | 37.56M | 60.03% | 1.28B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.99 | 4.25 | 3.99 | -0.20 | -4.77% | 2.22 | 5.03 | 5.00M | 156.36% | 783.13M | |
| i ITE Tech 3014.TW | 5.05 | 5.11 | 5 | -0.04 | -0.79% | 2.39 | 5.73 | 1.34M | 81.02% | 813.59M | |
| c China Steel Chemical 1723.TW | 3.51 | 3.51 | 3.46 | 0.04 | +1.15% | 3.39 | 3.92 | 547541 | 74.47% | 813.97M | |
| y Yungshin Construction & Development 5508.TWO | 6.29 | 6.47 | 6.18 | 0.00 | 0.00% | 1.53 | 7.15 | 6.61M | 140.64% | 1.37B | |
| e EnTie Commercial Bank 2849.TW | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0.42 | 0.51 | 137888 | 165.92% | 864.78M | |
| i Innodisk 5289.TWO | 8.97 | 9.02 | 8.87 | 0.06 | +0.67% | 5.53 | 10.81 | 237798 | 46.56% | 793.29M | |
| o O-Bank 2897.TW | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0.26 | 0.33 | 5.94M | 72.67% | 851.76M | |
| s Shinkong Insurance 2850.TW | 2.84 | 2.87 | 2.8 | 0.03 | +1.07% | 1.58 | 3.03 | 915332 | 102.12% | 897.98M | |
| c Chang Wah Electromaterials 8070.TW | 1.43 | 1.43 | 1.36 | 0.08 | +5.93% | 0.93 | 1.43 | 6.63M | 186.96% | 956.66M | |
| e EirGenix 6589.TWO | 2.47 | 2.48 | 2.44 | 0.00 | 0.00% | 2.37 | 4.36 | 291214 | 59.41% | 755.42M | |
| a Allis Electric 1514.TW | 3.97 | 4.08 | 3.89 | -0.16 | -3.87% | 0.95 | 5.60 | 14.69M | 60.35% | 968.71M | |
| a AAEON Technology 6579.TW | 4.80 | 5.07 | 4.8 | -0.09 | -1.84% | 2.83 | 7.46 | 955607 | 399.81% | 772.87M | |
| w Wah Lee Industrial 3010.TW | 4.05 | 4.06 | 3.99 | 0.04 | +1.00% | 2.51 | 4.12 | 1.39M | 49.76% | 956.02M | |
| q Quanta Storage 6188.TWO | 2.89 | 2.97 | 2.85 | -0.03 | -1.03% | 1.25 | 3.89 | 4.66M | 45.25% | 805.73M | |
| g Gloria Material Technology 5009.TWO | 1.73 | 1.73 | 1.69 | 0.04 | +2.37% | 1.09 | 1.97 | 10.90M | 68.24% | 910.25M | |
| s Sporton International 6146.TWO | 7.46 | 7.68 | 7.46 | 0.01 | +0.13% | 6.20 | 8.85 | 746816 | 110.80% | 759.97M | |
| p Pan German Universal Motors 2247.TW | 10.13 | 10.19 | 10.07 | 0.03 | +0.30% | 6.84 | 11.12 | 47056 | 53.43% | 817.79M | |
| c Chong Hong Construction 5534.TW | 3.63 | 3.8 | 3.6 | -0.13 | -3.46% | 2.22 | 4.27 | 5.01M | 101.35% | 1.05B | |
| m Merry Electronics 2439.TW | 3.86 | 3.91 | 3.82 | -0.01 | -0.26% | 2.58 | 4.01 | 2.09M | 74.83% | 846.88M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.46 | 0.62 | 4.96M | 130.49% | 852.45M | |
| g Grand Process Technology 3131.TWO | 31.51 | 33.52 | 31.2 | -0.87 | -2.69% | 7.18 | 36.09 | 443542 | 36.67% | 902.31M | |
| c Continental Holdings 3703.TW | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.80 | 1.22 | 5.06M | 36.18% | 910.42M | |
| c Chung Hwa Pulp 1905.TW | 0.70 | 0.71 | 0.7 | 0.00 | 0.00% | 0.52 | 1.02 | 2.49M | 46.34% | 765.53M | |
| t Tainan Spinning 1440.TW | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.62 | 3.97M | 33.41% | 898.25M | |
| w WinWay Technology 6515.TW | 26.07 | 27.18 | 26.01 | -0.08 | -0.31% | 13.33 | 29.21 | 1.17M | 111.48% | 906.52M | |
| m Microbio 4128.TWO | 1.28 | 1.28 | 1.25 | 0.02 | +1.59% | 1.22 | 2.08 | 1.13M | 84.91% | 716.40M | |
| c Cathay Real Estate Development 2501.TW | 1.08 | 1.12 | 1.07 | 0.01 | +0.93% | 0.46 | 1.28 | 35.16M | 80.00% | 1.25B | |
| m Mercuries Life Insurance 2867.TW | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.15 | 0.19 | 11.86M | 51.51% | 923.14M | |
| a Acter Group 5536.TWO | 6.29 | 6.36 | 6.27 | 0.00 | 0.00% | 3.02 | 7.13 | 284976 | 45.53% | 780.03M | |
| s Scientech 3583.TW | 10.66 | 11.17 | 10.66 | -0.56 | -4.99% | 2.34 | 11.87 | 6.12M | 70.93% | 856.11M | |
| u uPI Semiconductor 6719.TW | 8.16 | 8.31 | 8.09 | -0.06 | -0.73% | 6.58 | 11.98 | 542601 | 42.60% | 675.17M | |
| c Clevo 2362.TW | 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 0.96 | 1.54 | 3.67M | 91.41% | 790.03M | |
| c CSBC 2208.TW | 0.56 | 0.57 | 0.55 | 0.01 | +1.82% | 0.55 | 0.92 | 3.48M | 83.24% | 718.56M | |
| l Lian Hwa Foods 1231.TW | 3.03 | 3.03 | 3.01 | 0.02 | +0.66% | 2.39 | 3.11 | 53393 | 31.70% | 746.73M | |
| z Zilltek Technology 6679.TWO | 10.84 | 11.28 | 10.63 | -0.15 | -1.36% | 7.37 | 15.76 | 707854 | 148.18% | 582.42M | |
| m Machvision 3563.TW | 12.36 | 12.5 | 11.96 | 0.30 | +2.49% | 4.25 | 14.37 | 1.49M | 74.43% | 718.49M | |
| e Everlight Electronics 2393.TW | 2.11 | 2.11 | 2.05 | 0.09 | +4.46% | 1.13 | 2.14 | 6.40M | 149.87% | 934.15M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.83 | 2.84 | 2.73 | 0.05 | +1.80% | 2.11 | 3.47 | 5.52M | 100.24% | 772.93M | |
| g Grape King Bio 1707.TW | 4.96 | 4.96 | 4.91 | 0.06 | +1.22% | 4.56 | 6.16 | 254972 | 100.35% | 734.48M | |
| t TTET Union 1232.TW | 4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 4.32 | 5.00 | 39130 | 67.99% | 714.11M | |
| y Yuanta Futures 6023.TWO | 2.66 | 2.66 | 2.58 | 0.06 | +2.31% | 1.52 | 2.72 | 308794 | 112.32% | 770.38M | |
| f Fulgent Sun International (Holding) 9802.TW | 4.02 | 4.05 | 3.92 | 0.01 | +0.25% | 3.28 | 4.96 | 1.15M | 143.88% | 761.70M | |
| p PixArt Imaging 3227.TWO | 4.74 | 4.97 | 4.74 | 0.01 | +0.21% | 2.98 | 5.68 | 1.89M | 186.05% | 696.26M | |
| u Universal Vision Biotechnology 3218.TWO | 8.00 | 8.2 | 7.85 | 0.35 | +4.58% | 7.23 | 14.99 | 1.51M | 332.28% | 677.88M | |
| p Phihong Technology 2457.TW | 1.50 | 1.54 | 1.48 | -0.04 | -2.60% | 1.25 | 2.79 | 6.91M | 211.65% | 645.39M | |
| k Kindom Development 2520.TW | 1.76 | 1.85 | 1.75 | 0.00 | 0.00% | 0.87 | 1.96 | 23.12M | 125.91% | 972.33M | |
| g Global Mixed-Mode Technology 8081.TW | 9.16 | 9.19 | 8.99 | 0.13 | +1.44% | 4.64 | 9.29 | 833125 | 117.57% | 785.23M | |
| t TaiMed Biologics 4147.TWO | 2.67 | 2.69 | 2.63 | 0.03 | +1.14% | 2.14 | 4.30 | 433104 | 28.97% | 729.49M | |
| k Kinpo Electronics 2312.TW | 0.46 | 0.46 | 0.46 | 0.01 | +2.22% | 0.41 | 0.57 | 2.98M | 85.32% | 683.97M | |
| t Ton Yi Industrial 9907.TW | 0.46 | 0.46 | 0.46 | 0.01 | +2.22% | 0.44 | 0.68 | 720421 | 42.60% | 731.74M | |
| s Sinyi Realty 9940.TW | 1.02 | 1.03 | 1.01 | 0.01 | +0.99% | 0.87 | 1.06 | 398276 | 50.47% | 754.58M | |
| c Cyber Power Systems 3617.TW | 8.23 | 8.28 | 8.06 | 0.09 | +1.11% | 3.00 | 9.10 | 1.32M | 54.79% | 744.51M | |
| e ECOVE Environment 6803.TWO | 9.70 | 9.72 | 9.67 | 0.02 | +0.21% | 7.70 | 10.34 | 43664 | 150.80% | 697.24M | |
| t The Ambassador Hotel 2704.TW | 2.27 | 2.41 | 2.26 | -0.11 | -4.62% | 1.04 | 2.38 | 4.33M | 147.02% | 833.12M | |
| s ScinoPharm Taiwan 1789.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.78 | 1.09 | 685951 | 39.65% | 672.97M | |
| a Andes Technology 6533.TW | 11.49 | 11.74 | 11.37 | -0.09 | -0.78% | 11.42 | 19.82 | 502586 | 78.11% | 582.07M | |
| p Panjit International 2481.TW | 1.71 | 1.72 | 1.69 | 0.01 | +0.59% | 1.62 | 2.48 | 877138 | 71.47% | 653.95M | |
| c Cheng Uei Precision Industry 2392.TW | 1.51 | 1.52 | 1.48 | 0.01 | +0.67% | 1.14 | 1.64 | 2.86M | 67.29% | 697.00M | |
| b BES Engineering 2515.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.26 | 0.57 | 21.96M | 20.68% | 763.77M | |
| j Johnson Health Tech 1736.TW | 2.85 | 2.89 | 2.8 | 0.03 | +1.06% | 1.82 | 2.85 | 2.06M | 92.26% | 861.86M | |
| t Thinking Electronic Industrial 2428.TW | 5.27 | 5.3 | 5.22 | -0.02 | -0.38% | 3.94 | 5.67 | 449513 | 106.48% | 674.78M | |
| u Universal Cement 1104.TW | 1.08 | 1.08 | 1.07 | 0.01 | +0.93% | 0.72 | 1.10 | 1.12M | 53.13% | 726.85M | |
| w Wafer Works 6182.TWO | 1.23 | 1.24 | 1.21 | 0.02 | +1.65% | 1.18 | 1.55 | 4.09M | 188.45% | 668.75M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.71 | 2.71 | 2.57 | 0.08 | +3.04% | 0.81 | 3.30 | 14.55M | 66.09% | 673.86M | |
| a All Ring Tech 6187.TWO | 6.98 | 7.14 | 6.77 | 0.03 | +0.43% | 1.92 | 9.36 | 3.34M | 103.78% | 616.75M | |
| e Episil Technologies 3707.TWO | 2.04 | 2.04 | 1.98 | 0.07 | +3.55% | 1.77 | 3.33 | 1.69M | 26.80% | 678.35M | |
| t Test Research 3030.TW | 3.82 | 3.83 | 3.55 | 0.23 | +6.41% | 1.84 | 3.82 | 6.30M | 165.89% | 901.20M | |
| b Bank of Kaohsiung 2836.TW | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0.35 | 0.43 | 5.57M | 152.19% | 629.51M | |
| f FocalTech Systems 3545.TW | 2.55 | 2.58 | 2.52 | -0.01 | -0.39% | 1.91 | 4.23 | 1.01M | 51.18% | 553.56M | |
| n National Petroleum 9937.TW | 2.09 | 2.09 | 2.07 | 0.02 | +0.97% | 1.62 | 2.50 | 17518 | 95.58% | 647.28M | |
| c China Bills Finance 2820.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.44 | 0.52 | 1.09M | 112.77% | 643.04M | |
| s Sensortek Technology 6732.TWO | 10.23 | 10.3 | 10.16 | 0.01 | +0.10% | 6.68 | 16.37 | 165391 | 46.85% | 500.14M | |
| y YeaShin International Development 5213.TWO | 1.36 | 1.37 | 1.32 | 0.02 | +1.49% | 0.69 | 1.60 | 2.78M | 126.32% | 692.61M | |
| w Wowprime 2727.TW | 7.32 | 7.32 | 7.14 | -0.03 | -0.41% | 5.35 | 12.06 | 1.10M | 117.12% | 603.67M | |
| w Waffer Technology 6235.TW | 2.63 | 2.8 | 2.6 | -0.20 | -7.07% | 1.14 | 5.56 | 8.41M | 227.75% | 507.14M | |
| c Central Reinsurance 2851.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.55 | 0.92 | 4.66M | 119.09% | 703.44M | |
| h Hsin Kuang Steel 2031.TW | 1.88 | 1.88 | 1.85 | 0.03 | +1.62% | 1.38 | 2.11 | 1.09M | 48.10% | 602.19M | |
| a Apex Dynamics 4583.TW | 8.63 | 8.84 | 8.29 | 0.40 | +4.86% | 5.49 | 8.63 | 921488 | 265.25% | 692.22M | |
| l Longchen Paper & Packaging 1909.TW | 0.48 | 0.49 | 0.47 | 0.01 | +2.13% | 0.42 | 0.63 | 2.17M | 85.77% | 632.70M | |
| a Alpha Networks 3380.TW | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.92 | 1.50 | 729178 | 48.18% | 540.53M | |
| t TTY Biopharm 4105.TWO | 2.42 | 2.43 | 2.41 | 0.01 | +0.41% | 2.33 | 2.70 | 567253 | 78.11% | 602.21M | |
| c Cleanaway 8422.TW | 5.92 | 5.93 | 5.87 | 0.05 | +0.85% | 5.33 | 6.99 | 269101 | 76.56% | 645.93M | |
| k Kuo Toong International 8936.TWO | 2.55 | 2.58 | 2.47 | -0.16 | -5.90% | 0.69 | 2.85 | 25.02M | 137.38% | 631.48M | |
| d Dynamic Holding 3715.TW | 1.92 | 1.95 | 1.88 | -0.01 | -0.52% | 0.53 | 3.48 | 8.14M | 54.95% | 531.83M | |
| n North-Star International 8927.TWO | 1.93 | 1.93 | 1.88 | 0.06 | +3.21% | 1.14 | 2.00 | 373427 | 75.49% | 630.27M | |
| t TSRC 2103.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.71 | 0.99 | 686218 | 33.83% | 617.29M | |
| p Pan-International Industrial 2328.TW | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 0.97 | 1.46 | 2.37M | 37.62% | 565.25M | |
| z Zyxel Group 3704.TW | 1.21 | 1.22 | 1.19 | 0.00 | 0.00% | 1.13 | 2.12 | 2.60M | 78.65% | 483.88M | |
| u United Renewable Energy 3576.TW | 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 0.34 | 0.73 | 11.24M | 125.65% | 572.88M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.74 | 1.76 | 1.73 | 0.02 | +1.16% | 1.43 | 2.64 | 603488 | 60.02% | 585.03M | |
| r RichWave Technology 4968.TW | 5.62 | 5.81 | 5.53 | -0.10 | -1.75% | 3.54 | 7.85 | 1.95M | 76.64% | 508.57M | |
| a Actron Technology 8255.TWO | 5.81 | 5.81 | 5.67 | 0.14 | +2.47% | 4.96 | 6.31 | 645692 | 49.10% | 589.17M | |
| j Jarllytec 3548.TWO | 6.55 | 6.67 | 6.49 | 0.01 | +0.15% | 1.87 | 9.20 | 2.03M | 34.85% | 424.48M | |
| p Promate Electronic 6189.TW | 2.64 | 2.71 | 2.6 | -0.01 | -0.38% | 1.14 | 3.01 | 4.23M | 48.32% | 559.77M | |
| t Taiwan Semiconductor 5425.TWO | 2.23 | 2.23 | 2.19 | 0.03 | +1.36% | 2.10 | 3.64 | 843624 | 39.37% | 553.90M | |
| t Taiwan Sakura 9911.TW | 2.76 | 2.78 | 2.69 | 0.03 | +1.10% | 1.95 | 2.93 | 852432 | 121.84% | 604.96M | |
| c Chin-Poon Industrial 2355.TW | 1.26 | 1.27 | 1.24 | 0.00 | 0.00% | 0.94 | 1.75 | 1.71M | 54.14% | 501.00M | |
| k Kerry TJ Logistics 2608.TW | 1.33 | 1.34 | 1.31 | 0.02 | +1.53% | 1.13 | 1.33 | 860670 | 116.08% | 622.50M | |
| c Channel Well Technology 3078.TWO | 2.35 | 2.38 | 2.34 | -0.01 | -0.42% | 0.92 | 2.82 | 898989 | 73.67% | 534.57M | |
| a Asia Optical 3019.TW | 1.97 | 1.99 | 1.95 | -0.01 | -0.51% | 1.86 | 2.35 | 529727 | 70.92% | 550.36M | |
| u Unitech Printed Circuit Board 2367.TW | 0.92 | 0.92 | 0.86 | 0.04 | +4.55% | 0.50 | 0.93 | 85.77M | 188.55% | 616.24M | |
| k KMC (Kuei Meng) International 5306.TW | 4.34 | 4.37 | 4.29 | 0.04 | +0.93% | 3.61 | 4.99 | 77378 | 37.90% | 546.88M | |
| m Materials Analysis Technology 3587.TWO | 7.92 | 8.22 | 7.92 | -0.20 | -2.46% | 4.70 | 9.83 | 1.28M | 68.57% | 523.70M | |
| t TCI 8436.TWO | 4.68 | 4.7 | 4.62 | 0.16 | +3.54% | 4.26 | 7.43 | 641813 | 200.70% | 539.14M | |
| c Crowell Development 2528.TW | 1.50 | 1.51 | 1.46 | 0.02 | +1.35% | 0.52 | 1.70 | 977057 | 74.18% | 583.61M | |
| s SDI 2351.TW | 3.29 | 3.37 | 3.23 | -0.02 | -0.60% | 2.85 | 4.32 | 1.22M | 99.13% | 599.24M | |
| u UPC Technology 1313.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.41 | 0.55 | 1.45M | 105.13% | 542.87M | |
| e Elitegroup Computer Systems 2331.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.67 | 1.26 | 2.95M | 63.19% | 514.85M | |
| t Topkey 4536.TW | 6.21 | 6.21 | 6.07 | 0.31 | +5.25% | 4.96 | 8.05 | 1.48M | 492.07% | 563.93M | |
| l LuxNet 4979.TWO | 3.72 | 3.88 | 3.71 | -0.10 | -2.62% | 1.29 | 6.33 | 2.83M | 69.03% | 524.27M | |
| w Winstek Semiconductor 3265.TWO | 3.89 | 4 | 3.86 | -0.06 | -1.52% | 1.39 | 4.24 | 1.27M | 62.60% | 530.38M | |
| s Soft-World International 5478.TWO | 4.63 | 4.85 | 4.57 | -0.09 | -1.91% | 2.41 | 6.49 | 650846 | 196.36% | 560.27M | |
| d Darfon Electronics 8163.TW | 2.08 | 2.12 | 2.06 | -0.01 | -0.48% | 1.23 | 2.22 | 2.81M | 131.50% | 578.72M | |
| u USI 1304.TW | 0.49 | 0.49 | 0.48 | 0.01 | +2.08% | 0.48 | 0.86 | 1.76M | 65.48% | 528.35M | |
| e Episil-Precision 3016.TW | 1.85 | 1.85 | 1.82 | 0.03 | +1.65% | 1.63 | 2.66 | 374495 | 27.38% | 533.92M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.15 | 1.17 | 1.14 | -0.02 | -1.71% | 1.10 | 1.81 | 1.95M | 140.26% | 503.19M | |
| l Lungyen Life Service 5530.TWO | 1.41 | 1.41 | 1.37 | 0.07 | +5.22% | 1.10 | 1.41 | 2.34M | 361.59% | 590.46M | |
| p Prince Housing & Development 2511.TW | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 0.32 | 0.43 | 4.61M | 37.05% | 624.08M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.67 | 1.67 | 1.65 | 0.02 | +1.21% | 1.49 | 2.57 | 774997 | 68.69% | 549.19M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 14.29 | 14.33 | 14.02 | 0.32 | +2.29% | 13.47 | 20.33 | 27644 | 17.30% | 468.47M | |
| t Taiwan Paiho 9938.TW | 2.01 | 2.03 | 1.94 | 0.07 | +3.61% | 1.46 | 2.05 | 2.69M | 116.20% | 598.30M | |
| j Jess-link Products 6197.TW | 4.54 | 4.7 | 4.51 | -0.12 | -2.58% | 1.30 | 5.46 | 4.29M | 73.37% | 554.40M | |
| d Da-Li Development 6177.TW | 1.92 | 2 | 1.91 | -0.06 | -3.03% | 0.92 | 2.12 | 10.29M | 94.06% | 780.94M | |
| c Cub Elecparts 2231.TW | 3.32 | 3.37 | 3.32 | -0.01 | -0.30% | 3.29 | 6.27 | 119995 | 29.66% | 467.97M | |
| n Nidec Chaun-Choung Technology 6230.TW | 9.51 | 9.92 | 9.45 | -0.39 | -3.94% | 3.61 | 10.32 | 343576 | 19.05% | 821.53M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.20 | 0.33 | 151189 | 43.32% | 535.07M | |
| t TYC Brother Industrial 1522.TW | 1.80 | 1.8 | 1.8 | 0.17 | +10.43% | 0.88 | 1.85 | 5.92M | 99.78% | 561.83M | |
| g Gourmet Master 2723.TW | 2.84 | 2.84 | 2.78 | 0.05 | +1.79% | 2.68 | 5.55 | 572711 | 152.28% | 510.46M | |
| i International CSRC Investment Holdings 2104.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.52 | 0.74 | 676296 | 50.17% | 534.88M | |
| h Hey Song 1234.TW | 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 1.06 | 1.37 | 92845 | 50.36% | 533.83M | |
| s San Shing Fastech 5007.TW | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 1.64 | 1.93 | 28191 | 37.24% | 519.34M | |
| h Hu Lane Associate 6279.TWO | 4.96 | 4.99 | 4.9 | 0.13 | +2.69% | 4.16 | 5.48 | 1.64M | 220.68% | 494.10M | |
| i IBASE Technology 8050.TWO | 2.52 | 2.55 | 2.47 | 0.03 | +1.20% | 2.24 | 3.41 | 1.23M | 125.53% | 497.33M | |
| s Sunplus Technology 2401.TW | 0.87 | 0.88 | 0.85 | 0.00 | 0.00% | 0.73 | 1.17 | 4.07M | 66.96% | 510.80M | |
| a Aurora 2373.TW | 2.27 | 2.27 | 2.26 | 0.02 | +0.89% | 2.23 | 2.69 | 45176 | 59.92% | 508.62M | |
| g GFC 4506.TWO | 3.66 | 3.69 | 3.48 | 0.19 | +5.48% | 2.19 | 3.66 | 372164 | 136.12% | 647.98M | |
| a Advancetek Enterprise 1442.TW | 1.69 | 1.77 | 1.68 | -0.07 | -3.98% | 0.98 | 1.92 | 4.86M | 142.77% | 617.69M | |
| n NANTEX Industry 2108.TW | 1.03 | 1.03 | 1.02 | 0.01 | +0.98% | 1.00 | 1.53 | 273457 | 55.40% | 508.07M | |
| s Sinon 1712.TW | 1.27 | 1.27 | 1.25 | 0.01 | +0.79% | 1.10 | 1.40 | 443286 | 47.79% | 532.58M | |
| k King””s Town Construction 2524.TW | 1.62 | 1.73 | 1.62 | -0.07 | -4.14% | 0.93 | 1.98 | 1.80M | 112.31% | 599.13M | |
| a Argosy Research 3217.TWO | 4.90 | 5.04 | 4.87 | -0.08 | -1.61% | 2.48 | 6.16 | 1.05M | 70.89% | 441.18M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.70 | 1.71 | 1.7 | 0.00 | 0.00% | 1.69 | 2.42 | 62526 | 138.38% | 482.51M | |
| t Taiwan Tea 2913.TW | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 0.61 | 0.96 | 3.02M | 43.46% | 519.82M | |
| t The Great Taipei Gas 9908.TW | 1.00 | 1 | 1 | 0.00 | 0.00% | 0.97 | 1.07 | 126790 | 106.99% | 501.31M | |
| f Formosa Advanced Technologies 8131.TW | 1.17 | 1.18 | 1.17 | 0.01 | +0.86% | 1.11 | 1.47 | 753435 | 285.10% | 519.12M | |
| h Holy Stone Enterprise 3026.TW | 3.03 | 3.03 | 3.02 | 0.01 | +0.33% | 2.89 | 3.54 | 146418 | 71.62% | 502.22M | |
| s San Fu Chemical 4755.TW | 4.56 | 4.66 | 4.53 | -0.03 | -0.65% | 3.74 | 5.08 | 179234 | 30.94% | 458.87M | |
| t Taiwan Shin Kong Security 9925.TW | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.21 | 1.32 | 161414 | 77.00% | 498.49M | |
| a Advanced Ceramic X 3152.TWO | 6.81 | 6.83 | 6.64 | 0.01 | +0.15% | 5.62 | 8.86 | 116879 | 112.53% | 470.11M | |
| o Oriental Union Chemical 1710.TW | 0.55 | 0.55 | 0.54 | 0.02 | +3.77% | 0.52 | 0.77 | 1.37M | 119.55% | 478.19M | |
| j J&V Energy Technology 6869.TW | 4.79 | 4.85 | 4.71 | -0.05 | -1.03% | 2.46 | 4.99 | 236000 | 43.14% | 556.44M | |
| d Daxin Materials 5234.TW | 4.77 | 4.8 | 4.63 | 0.08 | +1.71% | 2.11 | 5.33 | 1.32M | 48.15% | 490.24M | |
| c Chlitina Holding 4137.TW | 5.33 | 5.39 | 5.28 | -0.05 | -0.93% | 5.33 | 7.81 | 185480 | 117.92% | 425.78M | |
| s Synmosa Biopharma 4114.TWO | 1.22 | 1.22 | 1.21 | 0.01 | +0.83% | 1.10 | 1.60 | 1.27M | 119.19% | 470.21M | |
| t TaiDoc Technology 4736.TWO | 4.94 | 4.94 | 4.9 | 0.00 | 0.00% | 4.38 | 6.54 | 125030 | 0.00% | 15.59B | |
| c CHC Resources 9930.TW | 2.10 | 2.1 | 2.07 | 0.02 | +0.96% | 1.50 | 2.11 | 264798 | 69.27% | 522.86M | |
| c Co-Tech Development 8358.TWO | 2.02 | 2.02 | 1.92 | 0.07 | +3.59% | 1.56 | 2.22 | 4.23M | 56.02% | 509.53M | |
| e Excelsior Medical 4104.TW | 2.84 | 2.84 | 2.83 | 0.01 | +0.35% | 2.19 | 3.23 | 158982 | 54.37% | 441.31M | |
| v VIA Labs 6756.TW | 5.79 | 5.9 | 5.71 | -0.02 | -0.34% | 5.79 | 9.23 | 279749 | 133.99% | 402.91M | |
| a Anpec Electronics 6138.TWO | 6.30 | 6.39 | 6.22 | -0.02 | -0.32% | 3.53 | 7.57 | 420371 | 40.82% | 465.01M | |
| t TSEC 6443.TW | 0.85 | 0.87 | 0.83 | 0.03 | +3.66% | 0.82 | 1.30 | 12.06M | 151.34% | 437.22M | |
| g G-SHANK Enterprise 2476.TW | 2.45 | 2.48 | 2.36 | 0.08 | +3.38% | 1.39 | 2.67 | 8.20M | 303.11% | 503.16M | |
| t TPK Holding 3673.TW | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 0.95 | 1.45 | 787109 | 30.87% | 463.56M | |
| h Hiyes International 2348.TW | 6.21 | 6.38 | 6.19 | 0.03 | +0.49% | 2.03 | 6.41 | 1.29M | 75.29% | 715.79M | |
| e Etron Technology 5351.TWO | 1.40 | 1.4 | 1.36 | 0.03 | +2.19% | 1.18 | 1.83 | 2.88M | 56.88% | 404.78M | |
| d Da-Cin Construction 2535.TW | 1.70 | 1.72 | 1.69 | 0.00 | 0.00% | 0.97 | 1.91 | 751042 | 55.80% | 442.37M | |
| g Grand Pacific Petrochemical 1312.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.40 | 0.67 | 1.07M | 55.52% | 458.09M | |
| h Huang Hsiang Construction 2545.TW | 1.77 | 1.85 | 1.76 | -0.03 | -1.67% | 1.17 | 2.08 | 4.23M | 136.52% | 579.11M | |
| c Castles Technology 5258.TW | 3.78 | 3.82 | 3.72 | 0.00 | 0.00% | 1.94 | 4.74 | 769046 | 35.13% | 393.84M | |
| a Adlink Technology 6166.TW | 1.97 | 1.98 | 1.9 | -0.02 | -1.01% | 1.75 | 2.63 | 1.01M | 86.15% | 429.34M | |
| l Lanner Electronics 6245.TWO | 2.91 | 2.96 | 2.9 | -0.03 | -1.02% | 2.74 | 4.56 | 527941 | 70.84% | 422.95M | |
| i IEI Integration 3022.TW | 2.46 | 2.46 | 2.43 | 0.03 | +1.23% | 2.10 | 3.32 | 413367 | 68.02% | 433.71M | |
| s Shihlin Paper 1903.TW | 1.99 | 1.99 | 1.92 | 0.09 | +4.74% | 1.39 | 2.39 | 1.52M | 96.72% | 516.53M | |
| t Taiwan Mask 2338.TW | 2.12 | 2.17 | 2.11 | -0.03 | -1.40% | 1.95 | 3.19 | 2.73M | 128.01% | 451.05M | |
| a AIC 3693.TWO | 10.16 | 10.18 | 9.67 | 0.22 | +2.21% | 3.22 | 19.35 | 876425 | 147.97% | 391.20M | |
| g Gogoro GGR | 1.60 | 1.71 | 1.6 | -0.08 | -4.76% | 1.29 | 5.01 | 114556 | 72.97% | 393.28M | |
| v Visco Vision 6782.TW | 7.51 | 7.83 | 7.44 | 0.26 | +3.59% | 4.88 | 12.60 | 1.52M | 154.31% | 472.92M | |
| o OBI Pharma 4174.TWO | 1.91 | 1.92 | 1.89 | 0.04 | +2.14% | 1.80 | 3.12 | 106383 | 33.70% | 436.95M | |
| t Taiwan Navigation 2617.TW | 1.18 | 1.19 | 1.14 | 0.04 | +3.51% | 0.82 | 1.18 | 13.62M | 428.95% | 493.08M | |
| p PharmaEngine 4162.TWO | 2.88 | 2.89 | 2.86 | 0.00 | 0.00% | 2.48 | 4.18 | 221449 | 39.58% | 414.11M | |
| d Dynapack International Technology 3211.TWO | 2.86 | 2.88 | 2.85 | 0.00 | 0.00% | 2.19 | 3.19 | 676593 | 40.95% | 435.08M | |
| h Hota Industrial Mfg. 1536.TW | 1.62 | 1.62 | 1.6 | 0.03 | +1.89% | 1.57 | 2.47 | 635196 | 37.30% | 452.46M | |
| n Namchow Holdings 1702.TW | 1.96 | 1.99 | 1.89 | 0.06 | +3.16% | 1.46 | 1.96 | 2.18M | 192.09% | 487.43M | |
| c China Metal Products 1532.TW | 1.50 | 1.57 | 1.5 | 0.00 | 0.00% | 0.93 | 1.71 | 8.71M | 94.67% | 569.44M | |
| s Sincere Navigation 2605.TW | 0.85 | 0.86 | 0.81 | 0.02 | +2.41% | 0.57 | 0.93 | 37.76M | 281.90% | 496.37M | |
| f FIC Global 3701.TW | 1.73 | 1.75 | 1.71 | 0.00 | 0.00% | 1.21 | 2.48 | 356693 | 40.63% | 405.32M | |
| l Longwell Company 6290.TWO | 2.48 | 2.48 | 2.38 | 0.06 | +2.48% | 1.65 | 3.27 | 4.46M | 52.76% | 383.09M | |
| n Nova Technology 6613.TWO | 6.13 | 6.19 | 6.1 | 0.04 | +0.66% | 2.58 | 7.02 | 176339 | 36.82% | 451.31M | |
| s Stark Technology 2480.TW | 3.91 | 3.92 | 3.89 | 0.01 | +0.26% | 2.74 | 4.20 | 143452 | 84.92% | 415.64M | |
| s Shinkong Textile 1419.TW | 1.49 | 1.53 | 1.49 | -0.02 | -1.32% | 1.30 | 1.68 | 175753 | 89.94% | 445.10M | |
| g Gemtek Technology 4906.TW | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 0.88 | 1.25 | 1.23M | 43.32% | 412.84M | |
| w Weikeng Industrial 3033.TW | 1.10 | 1.12 | 1.08 | -0.01 | -0.90% | 0.78 | 1.22 | 10.71M | 119.36% | 469.45M | |
| m Mercuries & Associates Holding 2905.TW | 0.46 | 0.47 | 0.44 | 0.02 | +4.55% | 0.38 | 0.56 | 2.68M | 144.87% | 495.33M | |
| f First Copper Technology 2009.TW | 1.43 | 1.44 | 1.41 | 0.03 | +2.14% | 0.87 | 1.61 | 4.36M | 22.04% | 516.03M | |
| x Xxentria Technology Materials 8942.TWO | 2.26 | 2.27 | 2.24 | 0.04 | +1.80% | 1.66 | 2.40 | 543127 | 189.77% | 411.95M | |
| i I-Chiun Precision Industry 2486.TW | 2.59 | 2.68 | 2.53 | -0.03 | -1.15% | 0.70 | 2.62 | 37.66M | 91.90% | 571.41M | |
| c CMC Magnetics 2323.TW | 0.40 | 0.41 | 0.39 | 0.01 | +2.56% | 0.24 | 0.49 | 25.83M | 150.41% | 432.43M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.91 | 2.92 | 2.89 | 0.02 | +0.69% | 2.39 | 4.20 | 178189 | 83.56% | 395.65M | |
| t Transcom 5222.TW | 5.05 | 5.13 | 5.04 | -0.07 | -1.37% | 3.94 | 8.43 | 476922 | 37.74% | 376.59M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.65 | 1.67 | 1.64 | 0.02 | +1.23% | 1.14 | 1.78 | 1.09M | 143.01% | 441.49M | |
| e Eurocharm Holdings 5288.TW | 6.04 | 6.12 | 5.95 | 0.18 | +3.07% | 5.13 | 6.28 | 108091 | 209.87% | 402.72M | |
| t T3EX Global Holdings 2636.TW | 3.37 | 3.37 | 3.09 | 0.31 | +10.13% | 1.74 | 3.37 | 6.53M | 357.70% | 461.18M | |
| f Formosa Laboratories 4746.TW | 2.84 | 2.95 | 2.78 | -0.08 | -2.74% | 2.07 | 3.74 | 2.84M | 91.18% | 341.77M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.48 | 2.48 | 2.45 | 0.03 | +1.22% | 2.18 | 2.50 | 48182 | 200.54% | 402.36M | |
| y YungShin Global Holding 3705.TW | 1.58 | 1.59 | 1.56 | 0.02 | +1.28% | 1.35 | 1.58 | 985624 | 225.46% | 422.12M | |
| d DingZing Advanced Materials 6585.TW | 6.61 | 7 | 6.56 | -0.28 | -4.06% | 1.75 | 6.89 | 861422 | 88.29% | 464.55M | |
| f Formosa Oilseed Processing 1225.TW | 2.07 | 2.08 | 2.06 | 0.00 | 0.00% | 1.60 | 2.07 | 52659 | 171.79% | 476.00M | |
| i INPAQ Technology 6284.TWO | 2.67 | 2.74 | 2.66 | -0.04 | -1.48% | 1.43 | 2.89 | 2.29M | 60.76% | 398.10M | |
| a Alltop Technology 3526.TWO | 7.40 | 7.55 | 7.35 | 0.03 | +0.41% | 3.51 | 7.49 | 491379 | 100.81% | 437.54M | |
| l Lungteh Shipbuilding 6753.TW | 3.71 | 3.77 | 3.65 | 0.03 | +0.82% | 1.99 | 4.55 | 1.80M | 65.87% | 399.43M | |
| h Hua Eng Wire & Cable 1608.TW | 1.15 | 1.15 | 1.11 | 0.02 | +1.77% | 0.44 | 1.37 | 12.36M | 30.80% | 486.18M | |
| d Dimerco Express 5609.TWO | 3.09 | 3.21 | 2.99 | 0.08 | +2.66% | 1.90 | 3.09 | 2.48M | 498.11% | 434.35M | |
| s Sunmax Biotechnology 4728.TWO | 7.52 | 7.52 | 7.35 | 0.18 | +2.45% | 3.82 | 9.29 | 82939 | 91.08% | 409.68M | |
| g Gamania Digital 6180.TWO | 2.53 | 2.53 | 2.48 | 0.03 | +1.20% | 2.01 | 2.82 | 2.21M | 177.56% | 444.55M | |
| v Vivotek 3454.TW | 4.06 | 4.14 | 4.03 | -0.04 | -0.98% | 3.95 | 9.29 | 121568 | 67.05% | 351.66M | |
| l Lion Travel Service 2731.TW | 4.88 | 4.99 | 4.7 | 0.27 | +5.86% | 3.39 | 6.30 | 8.73M | 245.47% | 455.28M | |
| s Sunny Friend Environmental Technology 8341.TW | 3.01 | 3.03 | 2.97 | -0.07 | -2.27% | 2.96 | 5.88 | 509329 | 330.91% | 391.55M | |
| f Forcecon Technology 3483.TWO | 5.04 | 5.07 | 4.9 | 0.04 | +0.80% | 1.66 | 5.83 | 2.55M | 92.83% | 415.28M | |
| n Nichidenbo 3090.TW | 2.07 | 2.1 | 2.05 | -0.02 | -0.96% | 1.62 | 2.09 | 2.34M | 180.21% | 439.49M | |
| e Eris Technology 3675.TWO | 8.94 | 9.25 | 8.88 | 0.04 | +0.45% | 5.14 | 11.08 | 301327 | 39.65% | 454.45M | |
| s Swancor Holding 3708.TW | 4.71 | 4.85 | 4.57 | -0.04 | -0.84% | 2.65 | 4.89 | 4.23M | 53.02% | 460.87M | |
| m Metaage 6112.TW | 1.89 | 1.97 | 1.79 | 0.10 | +5.59% | 1.06 | 2.56 | 2.77M | 309.22% | 356.69M | |
| t Thye Ming Industrial 9927.TW | 2.48 | 2.53 | 2.48 | -0.04 | -1.59% | 1.23 | 2.59 | 1.14M | 110.87% | 415.57M | |
| l LandMark Optoelectronics 3081.TWO | 3.86 | 3.92 | 3.8 | -0.03 | -0.77% | 2.87 | 5.02 | 776780 | 43.87% | 354.67M | |
| c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.50 | 0.70 | 994694 | 39.19% | 422.15M | |
| c China Steel Structure 2013.TW | 1.86 | 1.87 | 1.84 | 0.02 | +1.09% | 1.57 | 2.03 | 115845 | 18.48% | 371.94M | |
| r Rechi Precision 4532.TW | 0.88 | 0.89 | 0.87 | 0.01 | +1.15% | 0.52 | 0.89 | 4.21M | 67.00% | 441.75M | |
| l Lintes Technology 6715.TW | 4.96 | 4.97 | 4.85 | 0.10 | +2.06% | 3.50 | 6.78 | 102095 | 25.16% | 327.03M | |
| h Holtek Semiconductor 6202.TW | 1.79 | 1.81 | 1.78 | 0.00 | 0.00% | 1.67 | 2.44 | 640507 | 39.46% | 405.23M | |
| s Sunrex Technology 2387.TW | 1.95 | 1.99 | 1.94 | 0.01 | +0.52% | 1.24 | 2.08 | 1.23M | 104.31% | 376.81M | |
| g Global PMX 4551.TW | 3.18 | 3.21 | 3.15 | 0.07 | +2.25% | 2.92 | 5.21 | 129277 | 88.21% | 366.62M | |
| v Ve Wong 1203.TW | 1.57 | 1.57 | 1.55 | 0.02 | +1.29% | 1.13 | 1.88 | 6255 | 39.05% | 372.30M | |
| c Career Technology (Mfg.) 6153.TW | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.58 | 0.86 | 748774 | 60.40% | 362.50M | |
| c Chenming Electronic Tech. 3013.TW | 2.50 | 2.67 | 2.48 | 0.00 | 0.00% | 0.56 | 2.52 | 84.35M | 227.19% | 496.69M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 2.08 | 2.09 | 2.05 | 0.04 | +1.96% | 1.68 | 2.43 | 2.03M | 370.07% | 372.06M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.89 | 3.97 | 3.83 | -0.03 | -0.77% | 2.46 | 4.09 | 581597 | 61.37% | 397.15M | |
| s San Fang Chemical Industry 1307.TW | 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 0.67 | 1.03 | 3.11M | 254.98% | 409.23M | |
| l Lelon Electronics 2472.TW | 2.41 | 2.47 | 2.4 | -0.03 | -1.23% | 1.64 | 2.48 | 1.48M | 71.37% | 397.45M | |
| n NAK Sealing Technologies 9942.TW | 4.02 | 4.02 | 3.99 | -0.02 | -0.50% | 3.24 | 5.05 | 325545 | 171.07% | 346.02M | |
| y Yem Chio 4306.TW | 0.61 | 0.61 | 0.59 | 0.01 | +1.67% | 0.45 | 0.65 | 2.97M | 43.89% | 381.74M | |
| f First Hi-tec Enterprise 5439.TWO | 2.90 | 2.94 | 2.85 | -0.04 | -1.36% | 1.48 | 4.84 | 1.73M | 65.89% | 269.41M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 1.18 | 1.46 | 479503 | 49.85% | 327.47M | |
| a ADDCN Technology 5287.TWO | 6.21 | 6.22 | 6.19 | 0.01 | +0.16% | 5.30 | 10.13 | 33025 | 55.35% | 346.94M | |
| k Kung Long Batteries Industrial 1537.TW | 4.34 | 4.34 | 4.29 | 0.07 | +1.64% | 4.00 | 4.73 | 145422 | 117.21% | 356.18M | |
| q Quang Viet Enterprise 4438.TW | 3.35 | 3.37 | 3.34 | -0.01 | -0.30% | 3.25 | 4.24 | 66554 | 115.24% | 346.66M | |
| c Capital Futures 6024.TW | 1.85 | 1.85 | 1.82 | 0.03 | +1.65% | 1.19 | 1.85 | 473501 | 97.54% | 390.05M | |
| a Asia Polymer 1308.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.56 | 0.95 | 1.07M | 110.59% | 338.41M | |
| c Chia Hsin Cement 1103.TW | 0.57 | 0.57 | 0.56 | 0.01 | +1.79% | 0.53 | 0.74 | 366744 | 55.17% | 372.49M | |
| w Winmate 3416.TW | 4.45 | 4.54 | 4.45 | -0.07 | -1.55% | 2.70 | 4.84 | 487774 | 75.70% | 348.41M | |
| s Syncmold Enterprise 1582.TW | 3.10 | 3.27 | 3.09 | -0.14 | -4.32% | 1.80 | 3.41 | 6.10M | 128.29% | 437.06M | |
| t Tehmag Foods 1264.TWO | 9.39 | 9.42 | 9.34 | 0.06 | +0.64% | 7.98 | 9.96 | 7951 | 86.44% | 347.96M | |
| t TSC Auto ID Technology 3611.TWO | 7.20 | 7.29 | 7.17 | 0.06 | +0.84% | 5.44 | 8.41 | 137348 | 122.47% | 339.07M | |
| f FSP Technology 3015.TW | 1.88 | 1.92 | 1.88 | 0.00 | 0.00% | 1.24 | 2.10 | 809085 | 27.55% | 352.30M | |
| a Adimmune 4142.TW | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0.78 | 1.45 | 739314 | 74.35% | 365.89M | |
| t Trade-Van Information Services 6183.TW | 2.27 | 2.3 | 2.27 | 0.01 | +0.44% | 1.92 | 2.37 | 28062 | 59.86% | 341.05M | |
| y YC Inox 2034.TW | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.77 | 1.04 | 325909 | 62.82% | 367.34M | |
| f Flytech Technology 6206.TW | 2.74 | 2.84 | 2.72 | -0.02 | -0.72% | 1.90 | 2.76 | 917986 | 154.78% | 391.56M | |
| t Tang Eng Iron Works 2035.TWO | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0.94 | 1.09 | 4034 | 19.68% | 354.10M | |
| t Taiwan Optical Platform 6464.TW | 2.62 | 2.64 | 2.62 | -0.01 | -0.38% | 2.59 | 3.07 | 127708 | 115.28% | 333.48M | |
| b Bafang Yunji 2753.TW | 5.39 | 5.47 | 5.36 | -0.01 | -0.19% | 5.00 | 8.04 | 148548 | 62.16% | 358.45M | |
| t TaiGen Biopharmaceuticals Holdings 4157.TWO | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.43 | 0.58 | 1.31M | 38.02% | 339.29M | |
| w Weltrend Semiconductor 2436.TW | 1.86 | 1.89 | 1.84 | -0.02 | -1.06% | 1.34 | 2.52 | 648700 | 72.15% | 327.50M | |
| z Zero One Technology 3029.TW | 2.24 | 2.25 | 2.21 | 0.01 | +0.45% | 1.30 | 2.47 | 790715 | 59.01% | 346.21M | |
| d D-Link 2332.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.48 | 0.81 | 976820 | 50.53% | 334.03M | |
| 9 91App 6741.TWO | 2.74 | 2.76 | 2.73 | 0.03 | +1.11% | 2.54 | 5.06 | 152633 | 49.39% | 323.18M | |
| h Holiday Entertainment 9943.TW | 2.81 | 2.82 | 2.78 | -0.01 | -0.35% | 2.00 | 3.43 | 246888 | 127.70% | 351.88M | |
| b BenQ Materials 8215.TW | 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 1.01 | 1.43 | 1.37M | 133.31% | 322.45M | |
| e Everlight Chemical Industrial 1711.TW | 0.63 | 0.64 | 0.62 | 0.01 | +1.61% | 0.58 | 0.74 | 883789 | 76.44% | 344.34M | |
| e Elite Advanced Laser 3450.TW | 2.03 | 2.09 | 2 | 0.03 | +1.50% | 1.14 | 2.53 | 3.66M | 58.24% | 296.12M | |
| s Sampo 1604.TW | 0.92 | 0.92 | 0.91 | 0.02 | +2.22% | 0.84 | 1.05 | 1.03M | 108.65% | 333.19M | |
| t Taisun Enterprise 1218.TW | 0.67 | 0.67 | 0.67 | 0.01 | +1.52% | 0.62 | 1.08 | 509671 | 52.35% | 325.25M | |
| m Motech Industries 6244.TWO | 0.81 | 0.83 | 0.81 | 0.01 | +1.25% | 0.80 | 1.33 | 5.30M | 135.47% | 314.45M | |
| d Darwin Precisions 6120.TW | 0.49 | 0.5 | 0.49 | 0.00 | 0.00% | 0.29 | 0.62 | 2.74M | 20.23% | 324.85M | |
| k K.S. Terminals 3003.TW | 2.44 | 2.45 | 2.43 | 0.00 | 0.00% | 2.06 | 2.85 | 944672 | 99.79% | 379.39M | |
| c China General Plastics 1305.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.55 | 0.97 | 679225 | 46.90% | 321.30M | |
| i Ichia Technologies 2402.TW | 1.04 | 1.06 | 1.03 | 0.00 | 0.00% | 0.57 | 1.49 | 2.87M | 51.27% | 316.97M | |
| s SCI Pharmtech 4119.TW | 2.81 | 2.82 | 2.78 | 0.08 | +2.93% | 2.65 | 4.32 | 755140 | 402.67% | 335.59M | |
| s Senao Networks 3558.TWO | 5.47 | 5.47 | 5.38 | 0.06 | +1.11% | 5.23 | 11.77 | 130467 | 43.77% | 277.45M | |
| f FIT Holding 3712.TW | 1.32 | 1.32 | 1.28 | 0.00 | 0.00% | 0.90 | 1.57 | 2.23M | 68.51% | 324.05M | |
| s Speed Tech 5457.TWO | 1.93 | 1.96 | 1.9 | -0.02 | -1.03% | 1.52 | 2.22 | 3.34M | 167.02% | 332.67M | |
| w Wistron Information Technology and Services 4953.TWO | 4.17 | 4.25 | 4.12 | -0.13 | -3.02% | 2.54 | 5.38 | 1.13M | 177.96% | 301.70M | |
| a AmTRAN Technology 2489.TW | 0.49 | 0.5 | 0.48 | 0.01 | +2.08% | 0.32 | 0.53 | 11.14M | 226.89% | 358.95M | |
| k Kedge Construction 2546.TW | 3.35 | 3.55 | 3.35 | -0.13 | -3.74% | 1.58 | 3.96 | 1.06M | 73.23% | 404.63M | |
| b Baotek Industrial Materials 5340.TWO | 1.54 | 1.64 | 1.52 | -0.06 | -3.75% | 0.82 | 2.37 | 2.24M | 223.31% | 300.73M | |
| t Taiwan Sanyo Electric 1614.TW | 1.53 | 1.62 | 1.52 | -0.03 | -1.92% | 1.15 | 1.56 | 4.81M | 559.28% | 396.74M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 24.78 | 24.93 | 24.65 | 0.24 | +0.98% | 14.59 | 25.53 | 26.37M | 74.15% | 642.55B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.24 | 5.31 | 5.16 | -0.02 | -0.38% | 2.92 | 5.26 | 84.85M | 73.17% | 72.58B | |
| m MediaTek 2454.TW | 33.83 | 34.14 | 33.36 | 0.07 | +0.21% | 20.34 | 39.14 | 4.53M | 69.24% | 53.84B | |
| q Quanta Computer 2382.TW | 8.36 | 8.5 | 8.25 | -0.10 | -1.18% | 2.32 | 9.29 | 32.25M | 78.23% | 32.21B | |
| d Delta Electronics 2308.TW | 9.85 | 9.99 | 9.82 | -0.11 | -1.10% | 8.78 | 12.19 | 6.71M | 66.53% | 25.60B | |
| a ASE Technology Holding 3711.TW | 4.68 | 4.74 | 4.59 | 0.12 | +2.63% | 3.05 | 5.20 | 15.04M | 102.22% | 20.22B | |
| u United Microelectronics (UMC) 2303.TW | 1.61 | 1.62 | 1.59 | 0.01 | +0.63% | 1.32 | 1.78 | 52.21M | 92.81% | 20.20B | |
| w Wiwynn 6669.TW | 74.29 | 77.38 | 73.52 | -1.26 | -1.67% | 23.54 | 81.24 | 1.96M | 99.74% | 12.99B | |
| t Taiwan Puritic 6826.TWO | 6.32 | 6.46 | 6.12 | 0.25 | +4.12% | 2.52 | 8.08 | 144274 | 163.08% | 384.10M | |
| p PSS 6914.TWO | 7.25 | 7.29 | 6.86 | 0.00 | 0.00% | 2.47 | 7.26 | 989036 | 247.10% | 436.45M | |
| h Hitron Technologies 2419.TW | 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 0.78 | 1.66 | 458813 | 49.46% | 296.79M | |
| u Universal Microwave Technology 3491.TWO | 6.58 | 6.66 | 6.39 | 0.01 | +0.15% | 4.17 | 6.58 | 2.13M | 73.37% | 414.08M | |
| h Hiwin Mikrosystem 4576.TW | 2.40 | 2.45 | 2.37 | 0.03 | +1.27% | 1.87 | 2.79 | 374075 | 50.93% | 287.56M | |
| t Taiflex Scientific 8039.TW | 1.58 | 1.63 | 1.56 | -0.03 | -1.86% | 1.27 | 1.65 | 2.24M | 141.74% | 330.76M | |
| p Posiflex Technology 8114.TW | 3.80 | 3.82 | 3.75 | 0.01 | +0.26% | 3.07 | 4.27 | 139137 | 79.71% | 286.94M | |
| m Microelectronics Technology 2314.TW | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 0.92 | 1.69 | 398638 | 38.17% | 234.74M | |
| h Heran 5283.TW | 3.55 | 3.55 | 3.54 | 0.02 | +0.57% | 3.09 | 3.64 | 37407 | 52.32% | 259.34M | |
| f Firich Enterprises 8076.TWO | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.85 | 1.30 | 382986 | 67.36% | 267.20M | |
| p Perfect PERF | 2.28 | 2.35 | 2.22 | -0.05 | -2.15% | 2.17 | 8.00 | 22998 | 57.15% | 193.94M | |
| w WUS Printed Circuit 2316.TW | 1.33 | 1.36 | 1.32 | -0.02 | -1.48% | 0.87 | 1.53 | 2.51M | 39.68% | 241.85M | |
| d DR.Wu Skincare 6523.TWO | 5.59 | 5.59 | 5.5 | 0.07 | +1.27% | 3.20 | 5.62 | 67375 | 37.66% | 251.88M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.22 | 2.27 | 2.21 | -0.04 | -1.77% | 1.41 | 3.79 | 95551 | 35.08% | 96.99M | |
| d DV Biomed 6539.TWO | 1.41 | 1.41 | 1.37 | -0.01 | -0.70% | 1.34 | 6.37 | 17563 | 84.05% | 84.04M | |
| x X-Legend Entertainment 4994.TW | 4.05 | 4.15 | 3.82 | 0.20 | +5.19% | 1.23 | 4.37 | 1.48M | 163.39% | 268.64M | |
| s Softstar Entertainment 6111.TWO | 2.25 | 2.25 | 2.17 | 0.06 | +2.74% | 1.82 | 3.75 | 938683 | 184.13% | 215.20M | |
| c Chinese Gamer International 3083.TWO | 1.58 | 1.6 | 1.57 | 0.02 | +1.28% | 1.30 | 1.80 | 483227 | 66.13% | 136.45M | |
| u Userjoy Technology 3546.TWO | 2.64 | 2.67 | 2.59 | 0.10 | +3.94% | 2.12 | 2.78 | 882009 | 494.49% | 133.30M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 3.00 | 3.02 | 2.91 | 0.08 | +2.74% | 2.42 | 3.85 | 430951 | 165.54% | 90.08M | |
| w Wayi International Digital Entertainment 3086.TWO | 3.95 | 4.15 | 3.92 | -0.06 | -1.50% | 1.84 | 6.04 | 295971 | 137.85% | 93.36M | |
| g Gamesparcs 6542.TWO | 2.10 | 2.13 | 2.1 | -0.08 | -3.67% | 1.42 | 2.28 | 8050 | 24.67% | 88.23M | |
| f Fun Yours Technology 6482.TWO | 1.52 | 1.53 | 1.51 | -0.02 | -1.30% | 1.05 | 2.44 | 12644 | 44.23% | 32.94M | |
| g Gravity 3629.TWO | 1.08 | 1.08 | 1.07 | 0.02 | +1.89% | 0.61 | 3.29 | 28030 | 110.79% | 35.68M | |
| c Cashbox Partyworld 8359.TWO | 3.10 | 3.24 | 3.09 | 0.00 | 0.00% | 2.59 | 3.54 | 119172 | 197.92% | 423.78M | |
| u Uni-President Enterprises 1216.TW | 2.38 | 2.38 | 2.36 | 0.03 | +1.28% | 2.07 | 2.48 | 7.48M | 88.90% | 13.55B | |
| s STARLUX Airlines 2646.TWO | 0.68 | 0.68 | 0.66 | 0.01 | +1.49% | 0.62 | 1.44 | 7.97M | 155.38% | 1.41B | |
| t Tigerair Taiwan 6757.TW | 1.35 | 1.38 | 1.34 | 0.01 | +0.75% | 0.82 | 1.51 | 1.78M | 182.32% | 604.75M | |
| s Senao International 2450.TW | 1.22 | 1.22 | 1.22 | 0.01 | +0.83% | 1.00 | 1.31 | 153745 | 94.28% | 314.73M | |
| a Altek 3059.TW | 1.19 | 1.21 | 1.17 | 0.00 | 0.00% | 1.02 | 1.29 | 2.41M | 28.64% | 329.96M | |
| a Advanced International Multitech 8938.TWO | 2.58 | 2.59 | 2.49 | 0.11 | +4.45% | 2.02 | 3.51 | 2.90M | 483.57% | 348.08M | |
| c Chunghwa Telecom 2412.TW | 3.88 | 3.89 | 3.86 | -0.01 | -0.26% | 3.55 | 4.17 | 6.00M | 60.44% | 30.08B | |
| f Fubon Financial 2881.TW | 2.22 | 2.22 | 2.17 | 0.06 | +2.78% | 1.80 | 2.24 | 37.05M | 243.03% | 28.87B | |
| c Cathay Financial Holding 2882.TW | 1.71 | 1.71 | 1.64 | 0.12 | +7.55% | 1.30 | 1.71 | 111.34M | 416.99% | 25.15B | |
| f Formosa Petrochemical 6505.TW | 2.17 | 2.18 | 2.16 | 0.02 | +0.93% | 2.13 | 2.93 | 2.13M | 49.22% | 20.69B | |
| c CTBC Financial Holding 2891.TW | 1.16 | 1.16 | 1.11 | 0.05 | +4.50% | 0.65 | 1.16 | 76.72M | 142.04% | 23.28B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.27 | 1.27 | 1.25 | 0.02 | +1.60% | 0.95 | 1.29 | 15.26M | 79.20% | 17.83B | |
| n Nan Ya Plastics 1303.TW | 1.76 | 1.77 | 1.73 | 0.02 | +1.15% | 1.69 | 2.63 | 7.53M | 101.51% | 13.96B | |
| f Formosa Plastics 1301.TW | 2.12 | 2.12 | 2.09 | 0.03 | +1.44% | 2.06 | 3.08 | 3.73M | 51.80% | 13.49B | |
| e E.SUN Financial Holding 2884.TW | 0.88 | 0.88 | 0.86 | 0.02 | +2.33% | 0.73 | 0.88 | 26.29M | 112.18% | 13.79B | |
| t Taiwan Cooperative Financial 5880.TW | 0.82 | 0.82 | 0.82 | 0.01 | +1.23% | 0.77 | 0.91 | 8.46M | 82.58% | 12.09B | |
| y Yuanta Financial Holding 2885.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.70 | 0.99 | 13.30M | 61.82% | 12.58B | |
| c China Steel 2002.TW | 0.77 | 0.77 | 0.76 | 0.01 | +1.32% | 0.73 | 1.04 | 10.77M | 41.51% | 11.69B |
