Taiwan
Taiwanese Dollar
30.16 TWD=1USD
-0.07%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
32.92
-0.54%
Evergreen Marine 2603.TW
8.14
+1.24%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.29
-2.04%
Quanta Computer 2382.TW
9.20
+0.44%
Nanya Technology 2408.TW
1.50
+0.67%
Unusual activity
e Evergreen Aviation Technologies 2645.TW
3.80
+4.40%
Orient Semiconductor Electronics 2329.TW
1.23
+0.82%
FIC Global 3701.TW
1.12
-0.88%
MiTAC Holdings 3706.TW
2.04
+7.37%
Lin BioScience 6696.TWO
4.62
+18.77%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 0.74 | 0.90 | 13.32M | 50.37% | 11.94B | |
| t Taiwan Cooperative Financial 5880.TW | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 0.66 | 0.87 | 5.92M | 52.06% | 12.59B | |
| t Taiwan Mobile 3045.TW | 3.80 | 3.81 | 3.76 | 0.06 | +1.60% | 3.08 | 3.87 | 10.04M | 93.93% | 11.48B | |
| f Formosa Petrochemical 6505.TW | 1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 0.94 | 2.67 | 3.79M | 60.57% | 12.58B | |
| c China Steel 2002.TW | 0.71 | 0.71 | 0.7 | 0.00 | 0.00% | 0.55 | 0.88 | 22.74M | 93.87% | 10.77B | |
| h Hotai Motor 2207.TW | 20.69 | 21.32 | 20.69 | -0.75 | -3.50% | 16.29 | 23.14 | 229316 | 72.09% | 11.52B | |
| f Far EasTone Telecommunications 4904.TW | 2.98 | 2.98 | 2.87 | 0.12 | +4.20% | 2.44 | 2.98 | 8.31M | 120.99% | 10.76B | |
| n Novatek Microelectronics 3034.TW | 17.57 | 18 | 17.57 | -0.29 | -1.62% | 13.91 | 19.75 | 1.68M | 68.00% | 10.69B | |
| a Advantech 2395.TW | 11.40 | 11.57 | 11.4 | -0.10 | -0.87% | 9.27 | 12.93 | 1.21M | 90.80% | 9.86B | |
| a Accton Technology 2345.TW | 24.00 | 24.04 | 23.64 | 0.21 | +0.88% | 11.79 | 24.00 | 4.37M | 78.94% | 13.41B | |
| l Largan Precision 3008.TW | 75.42 | 76.25 | 74.76 | -0.13 | -0.17% | 54.60 | 100.35 | 484866 | 62.84% | 10.07B | |
| e E Ink Holdings 8069.TWO | 7.64 | 7.77 | 7.56 | -0.10 | -1.29% | 5.44 | 9.95 | 4.45M | 65.58% | 8.79B | |
| w Wiwynn 6669.TW | 78.90 | 78.9 | 77.58 | 1.20 | +1.54% | 47.49 | 91.55 | 1.94M | 77.31% | 14.66B | |
| k KGI Financial Holding 2883.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.37 | 0.57 | 65.93M | 114.75% | 9.43B | |
| s SinoPac Financial Holdings 2890.TW | 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 0.58 | 0.84 | 29.67M | 93.42% | 9.63B | |
| w Wistron 3231.TW | 3.70 | 3.8 | 3.68 | -0.09 | -2.37% | 2.27 | 4.17 | 35.67M | 96.55% | 10.70B | |
| r Realtek Semiconductor 2379.TW | 17.14 | 17.47 | 17.11 | -0.09 | -0.52% | 13.35 | 19.22 | 2.96M | 125.48% | 8.79B | |
| p President Chain Store (PSCS) 2912.TW | 8.52 | 8.59 | 8.52 | -0.05 | -0.58% | 7.14 | 9.53 | 759712 | 38.96% | 8.86B | |
| y Yang Ming Marine Transport 2609.TW | 2.64 | 2.71 | 2.62 | 0.01 | +0.38% | 1.35 | 2.64 | 104.59M | 252.38% | 9.20B | |
| y Yageo 2327.TW | 16.21 | 16.34 | 16.13 | -0.03 | -0.18% | 11.72 | 24.67 | 1.75M | 59.62% | 8.33B | |
| t TCC Group (Taiwan Cement) 1101.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.86 | 1.14 | 9.79M | 44.21% | 7.52B | |
| n Nan Ya Plastics 1303.TW | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 0.81 | 2.18 | 7.79M | 77.42% | 8.27B | |
| f Formosa Plastics 1301.TW | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 0.95 | 2.60 | 7.14M | 49.98% | 7.75B | |
| p Pegatron 4938.TW | 2.92 | 2.94 | 2.91 | -0.03 | -1.02% | 2.08 | 3.71 | 6.68M | 116.16% | 7.78B | |
| t Taishin Financial Holdings 2887.TW | 0.55 | 0.55 | 0.54 | 0.01 | +1.85% | 0.43 | 0.63 | 45.67M | 101.47% | 7.16B | |
| a Alchip Technologies 3661.TW | 90.17 | 91.67 | 89.84 | -1.12 | -1.23% | 57.46 | 141.41 | 1.58M | 57.17% | 7.27B | |
| w Wan Hai Lines 2615.TW | 3.35 | 3.51 | 3.3 | 0.10 | +3.08% | 1.32 | 3.40 | 87.68M | 381.79% | 9.40B | |
| e EVA Air 2618.TW | 1.43 | 1.44 | 1.41 | 0.01 | +0.70% | 0.94 | 1.46 | 27.58M | 69.62% | 7.73B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.54 | 1.57 | 1.54 | -0.02 | -1.28% | 1.15 | 1.58 | 4.14M | 50.85% | 7.48B | |
| i International Games System (IGS) 3293.TWO | 28.54 | 29.21 | 28.54 | -0.65 | -2.23% | 10.14 | 34.94 | 2.26M | 102.88% | 8.04B | |
| s Shin Kong Financial Holding 2888.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.25 | 0.42 | 81.27M | 115.57% | 6.69B | |
| l Lite-On Technology 2301.TW | 3.41 | 3.43 | 3.4 | 0.00 | 0.00% | 2.17 | 3.87 | 3.63M | 45.08% | 7.77B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.50 | 0.62 | 20.46M | 85.82% | 6.91B | |
| c Chailease Holding 5871.TW | 4.11 | 4.14 | 4.08 | -0.03 | -0.72% | 2.86 | 6.29 | 5.13M | 80.48% | 6.90B | |
| e Elite Material 2383.TW | 22.71 | 22.87 | 22.48 | -0.05 | -0.22% | 10.74 | 22.76 | 3.30M | 56.57% | 7.87B | |
| p PharmaEssentia 6446.TW | 16.71 | 17.11 | 16.61 | -0.12 | -0.71% | 8.76 | 23.57 | 1.19M | 68.74% | 5.70B | |
| f Far Eastern New Century 1402.TW | 1.07 | 1.12 | 1.07 | -0.05 | -4.46% | 0.91 | 1.22 | 18.19M | 234.78% | 5.73B | |
| a Asia Vital Components 3017.TW | 20.06 | 20.29 | 19.82 | -0.12 | -0.59% | 9.07 | 25.04 | 7.33M | 92.23% | 7.78B | |
| v Vanguard International Semiconductor 5347.TWO | 2.93 | 3.1 | 2.93 | -0.16 | -5.18% | 2.19 | 4.21 | 16.46M | 232.21% | 5.47B | |
| e eMemory Technology 3529.TWO | 84.37 | 85.86 | 83.71 | -0.12 | -0.14% | 55.67 | 108.68 | 328358 | 50.25% | 6.30B | |
| a AirTAC International 1590.TW | 31.06 | 31.49 | 30.83 | -0.05 | -0.16% | 20.48 | 38.24 | 795407 | 69.12% | 6.21B | |
| a Asia Cement Corp. 1102.TW | 1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 1.19 | 1.54 | 6.21M | 84.54% | 5.20B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.71 | 1.72 | 1.7 | -0.01 | -0.58% | 1.34 | 1.85 | 2.72M | 51.67% | 5.53B | |
| g Giga-Byte Technology 2376.TW | 8.80 | 9.17 | 8.79 | 0.09 | +1.03% | 5.49 | 12.15 | 13.25M | 348.33% | 5.90B | |
| k King Slide Works 2059.TW | 66.30 | 66.3 | 64.32 | 2.02 | +3.14% | 26.64 | 66.30 | 768235 | 62.70% | 6.32B | |
| l Lotes 3533.TW | 43.93 | 44.26 | 43.26 | 0.36 | +0.83% | 28.23 | 62.16 | 1.45M | 99.22% | 4.93B | |
| g GlobalWafers 6488.TWO | 10.97 | 11.04 | 10.84 | -0.08 | -0.72% | 7.99 | 19.37 | 797984 | 41.31% | 5.25B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 0.69 | 2.04 | 5.63M | 51.49% | 4.98B | |
| i Inventec 2356.TW | 1.38 | 1.42 | 1.38 | -0.02 | -1.43% | 1.03 | 1.91 | 15.30M | 100.20% | 4.97B | |
| t Taiwan High Speed Rail 2633.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.77 | 1.00 | 2.88M | 49.12% | 5.18B | |
| g Global Unichip Corp. (GUC) 3443.TW | 37.96 | 38.62 | 37.96 | -0.14 | -0.37% | 25.88 | 60.26 | 896816 | 52.20% | 5.09B | |
| j Jentech Precision Industrial 3653.TW | 43.10 | 43.26 | 41.44 | 1.02 | +2.42% | 20.09 | 48.62 | 1.73M | 115.75% | 6.16B | |
| c Compal Electronics 2324.TW | 0.89 | 0.95 | 0.89 | -0.06 | -6.32% | 0.72 | 1.30 | 53.42M | 257.73% | 3.89B | |
| u Unimicron 3037.TW | 3.35 | 3.38 | 3.32 | -0.05 | -1.47% | 2.14 | 6.62 | 10.23M | 52.90% | 5.12B | |
| m Micro-Star International 2377.TW | 4.69 | 4.89 | 4.69 | -0.20 | -4.09% | 3.75 | 6.65 | 9.19M | 199.69% | 3.96B | |
| c China Airlines 2610.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.56 | 0.83 | 32.17M | 78.22% | 4.54B | |
| c Catcher Technology 2474.TW | 7.36 | 7.58 | 7.36 | -0.05 | -0.67% | 5.37 | 7.63 | 4.30M | 117.62% | 4.78B | |
| v Voltronic Power Technology 6409.TW | 50.72 | 51.05 | 49.4 | 0.36 | +0.71% | 35.19 | 74.42 | 167794 | 84.50% | 4.45B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.39 | 0.59 | 17.05M | 89.99% | 4.70B | |
| a ASMedia Technology 5269.TW | 65.31 | 65.81 | 63.98 | 0.03 | +0.05% | 39.89 | 79.67 | 1.14M | 124.76% | 4.88B | |
| f Fortune Electric 1519.TW | 16.41 | 16.58 | 16.01 | 0.27 | +1.67% | 9.75 | 31.25 | 3.73M | 76.64% | 4.71B | |
| c Chroma ATE 2360.TW | 10.96 | 11.09 | 10.77 | 0.16 | +1.48% | 6.16 | 14.22 | 1.43M | 63.77% | 4.64B | |
| e Eclat Textile 1476.TW | 15.20 | 15.48 | 15.02 | -0.26 | -1.68% | 9.72 | 18.69 | 1.03M | 84.84% | 4.17B | |
| i Innolux 3481.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.36 | 0.54 | 44.36M | 70.72% | 3.70B | |
| s Synnex Technology International 2347.TW | 2.39 | 2.46 | 2.39 | -0.04 | -1.65% | 1.78 | 2.75 | 4.78M | 102.21% | 3.99B | |
| f Feng Tay Enterprises 9910.TW | 4.14 | 4.16 | 4.06 | 0.05 | +1.22% | 2.67 | 5.79 | 564631 | 46.68% | 4.09B | |
| c Chicony Electronics 2385.TW | 5.52 | 5.57 | 5.45 | 0.05 | +0.91% | 3.87 | 8.13 | 3.87M | 103.18% | 3.84B | |
| n Nanya Technology 2408.TW | 1.50 | 1.53 | 1.47 | 0.01 | +0.67% | 0.77 | 2.58 | 215.34M | 238.32% | 4.65B | |
| n Nien Made Enterprise 8464.TW | 14.54 | 14.77 | 14.27 | 0.11 | +0.76% | 8.93 | 16.08 | 1.37M | 119.31% | 4.26B | |
| t Taichung Commercial Bank 2812.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.49 | 0.68 | 3.01M | 31.61% | 3.73B | |
| a ASPEED Technology 5274.TWO | 117.86 | 120.18 | 116.86 | 1.89 | +1.63% | 70.68 | 167.77 | 469146 | 92.54% | 4.46B | |
| w WT Microelectronics 3036.TW | 4.01 | 4.01 | 3.95 | 0.03 | +0.75% | 2.45 | 5.56 | 5.30M | 105.90% | 4.50B | |
| p Phison Electronics 8299.TWO | 16.21 | 16.81 | 16.21 | -0.18 | -1.10% | 12.32 | 22.94 | 3.62M | 170.10% | 3.35B | |
| k King Yuan Electronics 2449.TW | 3.26 | 3.31 | 3.21 | -0.07 | -2.10% | 2.18 | 4.33 | 27.01M | 222.50% | 3.98B | |
| a Acer 2353.TW | 1.17 | 1.18 | 1.16 | 0.01 | +0.86% | 0.82 | 1.82 | 9.43M | 68.37% | 3.52B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.24 | 1.28 | 1.24 | -0.03 | -2.36% | 0.89 | 1.61 | 24.39M | 108.63% | 2.67B | |
| w WPG Holdings 3702.TW | 2.24 | 2.31 | 2.24 | -0.07 | -3.03% | 1.59 | 3.10 | 7.86M | 154.30% | 3.76B | |
| p Pou Chen 9904.TW | 1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 0.82 | 1.35 | 9.19M | 93.17% | 3.22B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.76 | 1.76 | 1.72 | 0.02 | +1.15% | 1.31 | 1.88 | 5.80M | 141.17% | 3.71B | |
| t Tripod Technology 3044.TW | 6.73 | 6.81 | 6.65 | -0.06 | -0.88% | 4.49 | 7.35 | 1.48M | 80.78% | 3.54B | |
| a AUO 2409.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.32 | 0.62 | 22.67M | 78.81% | 3.42B | |
| r Ruentex Development 9945.TW | 1.03 | 1.04 | 1.02 | 0.02 | +1.98% | 0.89 | 1.61 | 8.14M | 154.56% | 2.92B | |
| g Gold Circuit Electronics 2368.TW | 7.61 | 7.71 | 7.44 | 0.12 | +1.60% | 4.32 | 8.77 | 10.13M | 125.27% | 3.70B | |
| b Bizlink Holding 3665.TW | 20.39 | 20.79 | 20.19 | -0.92 | -4.32% | 6.91 | 22.49 | 5.24M | 148.90% | 3.86B | |
| w Walsin Lihwa 1605.TW | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 0.54 | 1.27 | 13.52M | 76.25% | 3.03B | |
| p Powertech Technology 6239.TW | 3.96 | 3.98 | 3.93 | -0.02 | -0.50% | 3.00 | 6.29 | 4.33M | 73.47% | 2.93B | |
| h Highwealth Construction 2542.TW | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.10 | 2.02 | 4.05M | 94.93% | 2.78B | |
| m momo.com 8454.TW | 10.28 | 10.31 | 10.14 | 0.04 | +0.39% | 9.28 | 15.26 | 279273 | 86.56% | 2.59B | |
| f Foxconn Technology 2354.TW | 2.02 | 2.07 | 2.02 | -0.05 | -2.42% | 1.45 | 3.02 | 8.70M | 89.27% | 2.86B | |
| t Tatung 2371.TW | 1.48 | 1.48 | 1.46 | 0.01 | +0.68% | 0.97 | 2.12 | 11.12M | 62.51% | 3.11B | |
| u United Integrated Services 2404.TW | 16.87 | 16.87 | 16.03 | 1.53 | +9.97% | 7.79 | 16.87 | 5.88M | 229.48% | 3.17B | |
| h Hiwin Technologies 2049.TW | 8.06 | 8.3 | 7.92 | 0.06 | +0.75% | 5.43 | 11.11 | 10.84M | 132.19% | 2.85B | |
| r Radiant Opto-Electronics 6176.TW | 5.07 | 5.09 | 4.97 | 0.08 | +1.60% | 4.16 | 6.80 | 2.24M | 84.62% | 2.35B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.55 | 1.56 | 1.55 | 0.00 | 0.00% | 1.26 | 2.20 | 1.35M | 87.70% | 2.64B | |
| w Winbond Electronics 2344.TW | 0.60 | 0.63 | 0.59 | 0.00 | 0.00% | 0.40 | 1.00 | 134.28M | 198.23% | 2.70B | |
| s Shihlin Electric & Engineering 1503.TW | 5.55 | 5.64 | 5.49 | 0.00 | 0.00% | 3.44 | 10.76 | 2.00M | 69.12% | 2.89B | |
| t Tong Yang Industry 1319.TW | 4.44 | 4.44 | 4.31 | 0.07 | +1.60% | 2.37 | 4.44 | 3.37M | 52.15% | 2.63B | |
| m Makalot Industrial 1477.TW | 9.42 | 9.42 | 9.23 | 0.06 | +0.64% | 7.01 | 14.21 | 979604 | 42.28% | 2.32B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.31 | 17.77 | 17.17 | 0.01 | +0.06% | 8.07 | 22.79 | 477270 | 0.00% | 2.41B | |
| a Advanced Energy Solution Holding 6781.TW | 31.99 | 32.79 | 31.69 | -0.42 | -1.30% | 13.96 | 37.90 | 1.17M | 64.31% | 2.73B | |
| g Getac Holdings 3005.TW | 3.85 | 3.91 | 3.81 | 0.06 | +1.58% | 2.51 | 4.89 | 2.82M | 101.77% | 2.39B | |
| v VisEra Technologies 6789.TW | 7.16 | 7.26 | 7.13 | -0.10 | -1.38% | 5.05 | 11.54 | 641831 | 61.93% | 2.28B | |
| s Sino-American Silicon Products 5483.TWO | 3.81 | 3.86 | 3.76 | -0.08 | -2.06% | 2.61 | 7.28 | 3.28M | 89.05% | 2.34B | |
| s Simplo Technology 6121.TWO | 12.75 | 13.19 | 12.75 | -0.31 | -2.37% | 8.83 | 16.16 | 805941 | 126.83% | 2.36B | |
| u Union Bank of Taiwan 2838.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.57 | 1.65M | 58.03% | 2.32B | |
| b Bora Pharmaceuticals 6472.TW | 23.70 | 23.97 | 23.54 | -0.59 | -2.43% | 18.84 | 28.88 | 1.28M | 136.07% | 2.41B | |
| w Wistron NeWeb 6285.TW | 4.31 | 4.34 | 4.28 | -0.01 | -0.23% | 3.08 | 5.37 | 1.50M | 41.69% | 2.09B | |
| c Compeq Manufacturing 2313.TW | 2.13 | 2.13 | 2.11 | 0.00 | 0.00% | 1.34 | 2.78 | 6.46M | 59.73% | 2.54B | |
| m MiTAC Holdings 3706.TW | 2.04 | 2.09 | 1.9 | 0.14 | +7.37% | 1.17 | 2.73 | 101.45M | 552.06% | 2.46B | |
| n Nan Ya PCB 8046.TW | 3.50 | 3.55 | 3.48 | -0.01 | -0.28% | 2.32 | 8.19 | 858796 | 27.54% | 2.26B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 4.77 | 4.79 | 4.67 | 0.05 | +1.06% | 3.23 | 7.22 | 4.43M | 56.25% | 2.36B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.36 | 1.00 | 13.88M | 95.44% | 2.17B | |
| r Ruentex Industries 2915.TW | 1.78 | 1.78 | 1.72 | 0.08 | +4.71% | 1.50 | 2.55 | 6.02M | 231.42% | 1.90B | |
| s Sakura Development 2539.TW | 2.03 | 2.08 | 2.03 | -0.01 | -0.49% | 1.49 | 2.44 | 673609 | 61.60% | 2.01B | |
| m MPI 6223.TWO | 22.58 | 22.97 | 22.38 | 0.21 | +0.94% | 6.49 | 30.23 | 1.85M | 74.45% | 2.13B | |
| s SINBON Electronics 3023.TW | 7.74 | 7.81 | 7.67 | -0.05 | -0.64% | 5.66 | 10.54 | 552983 | 31.04% | 1.86B | |
| j Johnson Health Tech 1736.TW | 5.52 | 5.54 | 5.4 | 0.07 | +1.28% | 2.05 | 6.61 | 316780 | 22.73% | 1.67B | |
| a Apex Dynamics 4583.TW | 24.37 | 24.76 | 23.8 | 0.61 | +2.57% | 6.13 | 29.60 | 1.77M | 172.50% | 1.95B | |
| l Lotus Pharmaceutical 1795.TW | 7.44 | 7.54 | 7.41 | -0.08 | -1.06% | 5.34 | 10.59 | 996567 | 53.09% | 1.95B | |
| s STARLUX Airlines 2646.TWO | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.93B | |
| y Yulon Finance 9941.TW | 3.76 | 3.76 | 3.71 | 0.00 | 0.00% | 2.80 | 6.09 | 248876 | 43.96% | 2.06B | |
| f Far Eastern International Bank 2845.TW | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.36 | 0.54 | 2.85M | 39.46% | 1.84B | |
| j JSL Construction & Development 2540.TW | 2.50 | 2.57 | 2.5 | -0.02 | -0.79% | 2.18 | 6.85 | 611362 | 46.98% | 1.69B | |
| q Qisda Corp. 2352.TW | 0.91 | 0.91 | 0.89 | 0.01 | +1.11% | 0.65 | 1.56 | 3.79M | 97.89% | 1.75B | |
| s Sanyang Motor 2206.TW | 2.33 | 2.35 | 2.33 | -0.01 | -0.43% | 1.98 | 2.71 | 540060 | 34.59% | 1.85B | |
| f Faraday Technology 3035.TW | 6.22 | 6.35 | 6.2 | -0.06 | -0.96% | 5.25 | 14.52 | 3.56M | 40.72% | 1.62B | |
| g Giant Manufacturing 9921.TW | 4.34 | 4.43 | 4.26 | -0.08 | -1.81% | 3.20 | 7.54 | 575412 | 46.80% | 1.70B | |
| c Capital Securities 6005.TW | 0.89 | 0.89 | 0.88 | 0.01 | +1.14% | 0.49 | 0.89 | 1.85M | 38.94% | 1.92B | |
| k King’s Town Bank 2809.TW | 1.65 | 1.65 | 1.63 | 0.01 | +0.61% | 1.24 | 2.08 | 4.44M | 161.53% | 1.83B | |
| u U-Ming Marine Transport 2606.TW | 1.90 | 1.96 | 1.9 | -0.04 | -2.06% | 1.44 | 2.29 | 8.62M | 94.67% | 1.61B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 26.59 | 23.57 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| l L&K Engineering 6139.TW | 8.44 | 8.57 | 8.35 | 0.09 | +1.08% | 4.23 | 11.33 | 2.48M | 83.51% | 1.97B | |
| t Taiwan Secom 9917.TW | 3.88 | 3.95 | 3.88 | -0.03 | -0.77% | 3.22 | 4.63 | 536542 | 101.54% | 1.72B | |
| f Farglory Land Development 5522.TW | 2.06 | 2.09 | 2.01 | 0.00 | 0.00% | 1.73 | 3.05 | 2.99M | 238.49% | 1.61B | |
| w Wisdom Marine Lines 2637.TW | 2.10 | 2.17 | 2.1 | -0.03 | -1.41% | 1.55 | 2.63 | 9.86M | 106.51% | 1.57B | |
| f FuSheng Precision 6670.TW | 11.44 | 11.55 | 11.27 | 0.04 | +0.35% | 6.56 | 11.46 | 743143 | 89.37% | 1.59B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.19 | 2.22 | 2.19 | -0.01 | -0.45% | 1.81 | 2.52 | 711704 | 46.11% | 1.60B | |
| p POYA International 5904.TWO | 16.68 | 16.81 | 16.54 | 0.11 | +0.66% | 13.23 | 17.41 | 204457 | 59.67% | 1.75B | |
| t Topco Scientific 5434.TW | 8.45 | 8.59 | 8.39 | -0.08 | -0.94% | 5.71 | 9.87 | 741176 | 148.12% | 1.62B | |
| t Taiwan Fertilizer 1722.TW | 1.81 | 1.83 | 1.8 | -0.01 | -0.55% | 1.39 | 2.22 | 1.44M | 45.52% | 1.77B | |
| a Arcadyan Technology 3596.TW | 7.46 | 7.49 | 7.31 | 0.00 | 0.00% | 4.00 | 7.79 | 1.07M | 50.81% | 1.64B | |
| c Chipbond Technology 6147.TWO | 2.22 | 2.22 | 2.19 | 0.02 | +0.91% | 1.63 | 2.52 | 3.87M | 136.16% | 1.65B | |
| g Great Wall Enterprise 1210.TW | 2.02 | 2.02 | 1.99 | 0.03 | +1.51% | 1.54 | 2.12 | 1.64M | 43.92% | 1.69B | |
| g Goldsun Building Materials 2504.TW | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 0.87 | 1.78 | 2.03M | 69.36% | 1.68B | |
| a Auras Technology 3324.TWO | 18.93 | 19.39 | 18.93 | -0.32 | -1.66% | 10.15 | 29.20 | 2.74M | 63.26% | 1.71B | |
| y YFY 1907.TW | 0.91 | 0.93 | 0.9 | -0.02 | -2.15% | 0.70 | 1.11 | 1.76M | 139.16% | 1.51B | |
| t Taiwan Glass Ind. 1802.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.37 | 0.65 | 2.64M | 39.91% | 1.41B | |
| i IBF Financial Holdings 2889.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.36 | 0.52 | 1.73M | 49.04% | 1.48B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.55 | 1.57 | 1.54 | 0.01 | +0.65% | 1.28 | 1.81 | 8.38M | 37.15% | 1.46B | |
| h Hotai Finance 6592.TW | 2.36 | 2.39 | 2.35 | -0.02 | -0.84% | 1.86 | 3.69 | 95719 | 23.20% | 1.47B | |
| r Ruentex Engineering & Construction 2597.TW | 5.97 | 6.07 | 5.97 | -0.01 | -0.17% | 3.56 | 7.39 | 227621 | 66.77% | 1.55B | |
| c Chicony Power Technology 6412.TW | 3.50 | 3.61 | 3.5 | -0.10 | -2.78% | 2.58 | 5.79 | 1.04M | 121.11% | 1.40B | |
| m Merida Industry 9914.TW | 4.36 | 4.43 | 4.23 | -0.10 | -2.24% | 3.44 | 7.72 | 1.47M | 117.02% | 1.30B | |
| g Genius Electronic Optical 3406.TW | 13.03 | 13.1 | 12.91 | 0.07 | +0.54% | 9.15 | 20.78 | 495819 | 57.30% | 1.47B | |
| s Shin Zu Shing 3376.TW | 6.35 | 6.61 | 6.25 | -0.13 | -2.01% | 3.65 | 9.08 | 9.07M | 90.93% | 1.24B | |
| y Yulon Motor Company 2201.TW | 1.30 | 1.33 | 1.3 | -0.01 | -0.76% | 0.95 | 2.48 | 1.67M | 45.48% | 1.38B | |
| h Himax Technologies HIMX | 8.50 | 8.65 | 8.33 | 0.09 | +1.07% | 4.66 | 12.85 | 1.23M | 83.76% | 1.49B | |
| a Acter Group 5536.TWO | 12.10 | 12.42 | 11.97 | -0.38 | -3.04% | 5.39 | 13.90 | 1.31M | 181.03% | 1.50B | |
| n Nan Pao Resins Chemical 4766.TW | 11.84 | 12 | 11.57 | -0.02 | -0.17% | 8.09 | 12.21 | 630501 | 135.40% | 1.43B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 5.02 | 5.07 | 5.01 | -0.05 | -0.99% | 3.87 | 5.41 | 660776 | 51.14% | 1.49B | |
| t Transcend Information 2451.TW | 3.38 | 3.48 | 3.35 | -0.02 | -0.59% | 2.38 | 4.11 | 1.34M | 86.73% | 1.46B | |
| t Taiwan FamilyMart 5903.TWO | 6.90 | 6.9 | 6.85 | 0.06 | +0.88% | 5.56 | 7.07 | 121289 | 52.73% | 1.54B | |
| t Taiwan Union Technology 6274.TWO | 5.39 | 5.44 | 5.35 | -0.03 | -0.55% | 3.55 | 6.01 | 2.73M | 41.39% | 1.49B | |
| w Walsin Technology 2492.TW | 2.78 | 2.82 | 2.77 | -0.02 | -0.71% | 2.02 | 4.33 | 551354 | 45.80% | 1.35B | |
| v VIA Technologies 2388.TW | 2.39 | 2.45 | 2.39 | -0.04 | -1.65% | 1.76 | 5.53 | 2.02M | 87.21% | 1.33B | |
| w WIN Semiconductors 3105.TWO | 3.02 | 3.03 | 2.95 | 0.03 | +1.00% | 2.26 | 5.57 | 2.32M | 49.67% | 1.28B | |
| y Yankey Engineering 6691.TW | 14.17 | 14.34 | 13.94 | 0.24 | +1.72% | 7.94 | 15.16 | 621337 | 120.17% | 1.49B | |
| a AP Memory Technology 6531.TW | 8.40 | 8.55 | 8.37 | -0.08 | -0.94% | 5.85 | 17.27 | 466209 | 49.19% | 1.37B | |
| c Century Iron and Steel Industrial 9958.TW | 5.97 | 6.03 | 5.92 | 0.04 | +0.67% | 3.99 | 11.27 | 1.65M | 44.00% | 1.51B | |
| t Tigerair Taiwan 6757.TW | 3.18 | 3.19 | 3.12 | 0.07 | +2.25% | 0.98 | 3.58 | 9.62M | 84.95% | 1.43B | |
| c China Motor 2204.TW | 2.48 | 2.48 | 2.42 | 0.07 | +2.90% | 1.66 | 4.57 | 1.99M | 100.77% | 1.37B | |
| a Advanced Echem Materials 4749.TWO | 18.30 | 18.8 | 18.03 | 0.44 | +2.46% | 11.12 | 24.69 | 2.94M | 311.89% | 1.50B | |
| f Fositek 6805.TW | 19.59 | 19.82 | 19.03 | -0.09 | -0.46% | 11.22 | 33.69 | 3.17M | 111.62% | 1.34B | |
| f Feng Hsin Steel 2015.TW | 2.03 | 2.04 | 2.02 | 0.00 | 0.00% | 1.68 | 2.69 | 148786 | 30.70% | 1.18B | |
| e ELAN Microelectronics 2458.TW | 4.43 | 4.46 | 4.34 | 0.11 | +2.55% | 3.08 | 5.38 | 2.25M | 85.41% | 1.27B | |
| e Ennoconn 6414.TW | 9.50 | 9.65 | 9.45 | -0.03 | -0.31% | 6.57 | 11.41 | 481474 | 80.07% | 1.31B | |
| x Xintec 3374.TWO | 4.72 | 4.81 | 4.72 | -0.08 | -1.67% | 3.36 | 8.75 | 1.27M | 57.82% | 1.28B | |
| p Primax Electronics 4915.TW | 2.60 | 2.61 | 2.58 | 0.02 | +0.78% | 1.84 | 3.52 | 903625 | 55.27% | 1.21B | |
| m Macronix International 2337.TW | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0.52 | 1.03 | 11.63M | 69.43% | 1.32B | |
| a Asia Optical 3019.TW | 4.72 | 4.87 | 4.66 | 0.03 | +0.64% | 1.90 | 6.39 | 27.56M | 167.06% | 1.32B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.60 | 13.01 | 12.48 | -0.31 | -2.40% | 9.53 | 18.71 | 778150 | 100.18% | 1.21B | |
| k Kinsus Interconnect Technology 3189.TW | 2.75 | 2.76 | 2.73 | 0.02 | +0.73% | 1.86 | 4.05 | 1.69M | 46.12% | 1.26B | |
| e Evergreen Aviation Technologies 2645.TW | 3.80 | 3.9 | 3.6 | 0.16 | +4.40% | 2.60 | 3.80 | 13.14M | 880.98% | 1.42B | |
| e Evergreen Steel 2211.TW | 2.95 | 2.98 | 2.92 | 0.02 | +0.68% | 2.22 | 4.85 | 696345 | 84.53% | 1.23B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.12 | 1.12 | 1.1 | 0.01 | +0.90% | 0.97 | 1.20 | 317921 | 57.15% | 1.14B | |
| c Century Wind Power 2072.TWO | 9.25 | 9.32 | 9.13 | 0.01 | +0.11% | 4.78 | 14.98 | 35048 | 13.17% | 1.29B | |
| e Everlight Electronics 2393.TW | 2.64 | 2.65 | 2.6 | 0.03 | +1.15% | 1.47 | 2.71 | 1.41M | 88.40% | 1.17B | |
| s Sigurd Microelectronics 6257.TW | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 1.73 | 2.54 | 2.10M | 82.39% | 1.21B | |
| p President Securities 2855.TW | 0.77 | 0.78 | 0.77 | -0.02 | -2.53% | 0.59 | 0.94 | 2.49M | 109.24% | 1.12B | |
| m Mercuries Life Insurance 2867.TW | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.15 | 0.26 | 5.62M | 78.68% | 973.09M | |
| s Solar Applied Materials Technology 1785.TWO | 1.87 | 1.91 | 1.86 | -0.02 | -1.06% | 1.17 | 2.32 | 3.82M | 37.12% | 1.12B | |
| s Shinkong Insurance 2850.TW | 3.51 | 3.56 | 3.51 | -0.02 | -0.57% | 2.05 | 3.63 | 245290 | 65.88% | 1.11B | |
| w WinWay Technology 6515.TW | 32.36 | 33.15 | 32.32 | -0.31 | -0.95% | 21.36 | 44.86 | 1.01M | 70.18% | 1.16B | |
| a Ardentec 3264.TWO | 2.50 | 2.62 | 2.48 | -0.12 | -4.58% | 1.55 | 2.67 | 17.84M | 179.43% | 1.18B | |
| s Sercomm 5388.TW | 3.48 | 3.5 | 3.43 | 0.02 | +0.58% | 2.58 | 4.66 | 2.14M | 65.07% | 1.04B | |
| r Run Long Construction 1808.TW | 1.05 | 1.07 | 1.04 | -0.02 | -1.87% | 0.89 | 4.20 | 1.29M | 76.49% | 1.04B | |
| l Lian Hwa Foods 1231.TW | 4.56 | 4.64 | 4.56 | -0.06 | -1.30% | 2.70 | 5.43 | 216746 | 49.97% | 1.24B | |
| e Elite Advanced Laser 3450.TW | 7.21 | 7.26 | 7 | 0.10 | +1.41% | 1.79 | 10.32 | 17.69M | 87.24% | 1.05B | |
| f Far Eastern Department Stores 2903.TW | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0.62 | 1.11 | 1.51M | 59.02% | 1.11B | |
| e Evergreen International Storage & Transport 2607.TW | 1.06 | 1.09 | 1.05 | 0.01 | +0.95% | 0.80 | 1.16 | 2.48M | 99.75% | 1.13B | |
| h Huaku Development 2548.TW | 3.41 | 3.45 | 3.41 | 0.00 | 0.00% | 2.88 | 5.73 | 676424 | 65.16% | 1.04B | |
| c Chief Telecom 6561.TWO | 13.86 | 13.92 | 13.82 | -0.09 | -0.65% | 9.83 | 16.81 | 23826 | 33.06% | 1.08B | |
| p PixArt Imaging 3227.TWO | 7.34 | 7.43 | 7.26 | 0.03 | +0.41% | 4.22 | 8.84 | 2.07M | 69.18% | 1.10B | |
| s Shiny Chemical Industrial 1773.TW | 4.64 | 4.72 | 4.64 | -0.07 | -1.49% | 3.41 | 6.03 | 176783 | 73.32% | 1.16B | |
| c Chang Wah Technology 6548.TWO | 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 0.88 | 1.36 | 699567 | 43.66% | 1.09B | |
| d Delpha Construction 2530.TW | 1.13 | 1.13 | 1.11 | 0.01 | +0.89% | 0.95 | 1.80 | 442981 | 55.49% | 945.42M | |
| g Greatek Electronics 2441.TW | 1.86 | 1.88 | 1.86 | -0.01 | -0.53% | 1.38 | 2.06 | 492947 | 86.94% | 1.06B | |
| e Eternal Materials 1717.TW | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.72 | 1.11 | 1.39M | 103.84% | 1.02B | |
| h HTC 2498.TW | 1.33 | 1.39 | 1.33 | 0.00 | 0.00% | 0.96 | 1.81 | 8.02M | 141.55% | 1.11B | |
| n Nuvoton Technology 4919.TW | 2.45 | 2.5 | 2.45 | -0.03 | -1.21% | 1.81 | 4.76 | 591831 | 37.12% | 1.03B | |
| n Nankang Rubber Tire 2101.TW | 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 0.90 | 1.99 | 1.49M | 55.19% | 1.15B | |
| c CTCI 9933.TW | 0.91 | 0.96 | 0.89 | -0.05 | -5.21% | 0.79 | 1.68 | 22.56M | 193.58% | 733.36M | |
| d Depo Auto Parts Industrial 6605.TW | 6.23 | 6.23 | 6.12 | 0.08 | +1.30% | 4.38 | 8.49 | 311212 | 53.92% | 1.03B | |
| k Kinpo Electronics 2312.TW | 0.68 | 0.7 | 0.68 | 0.00 | 0.00% | 0.44 | 1.03 | 10.31M | 149.50% | 1.01B | |
| f Formosa Sumco Technology 3532.TW | 2.67 | 2.71 | 2.64 | -0.03 | -1.11% | 1.90 | 6.11 | 230265 | 70.59% | 1.04B | |
| s Systex 6214.TW | 4.03 | 4.06 | 3.98 | 0.00 | 0.00% | 3.02 | 5.06 | 462898 | 31.84% | 1.01B | |
| t TXC 3042.TW | 3.20 | 3.2 | 3.1 | 0.07 | +2.24% | 2.29 | 3.81 | 1.20M | 141.51% | 1.10B | |
| l Lungyen Life Service 5530.TWO | 2.22 | 2.31 | 2.2 | -0.08 | -3.48% | 1.21 | 2.67 | 1.09M | 21.87% | 933.09M | |
| k Kinik 1560.TW | 9.78 | 9.85 | 9.18 | 0.55 | +5.96% | 5.01 | 11.66 | 7.45M | 255.94% | 1.43B | |
| m Marketech International 6196.TW | 5.59 | 5.59 | 5.52 | 0.04 | +0.72% | 3.91 | 5.59 | 944825 | 84.37% | 1.12B | |
| e EZconn 6442.TW | 15.50 | 15.61 | 15.17 | 0.14 | +0.91% | 2.05 | 19.94 | 4.96M | 128.02% | 1.18B | |
| s Standard Foods 1227.TW | 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 0.97 | 1.35 | 564531 | 57.49% | 1.07B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.51 | 3.6 | 3.51 | -0.07 | -1.96% | 2.48 | 4.26 | 1.49M | 112.64% | 1.03B | |
| o Oneness Biotech 4743.TWO | 2.06 | 2.08 | 2.03 | 0.00 | 0.00% | 1.56 | 6.36 | 931041 | 44.69% | 984.14M | |
| m Merry Electronics 2439.TW | 4.08 | 4.16 | 4.08 | -0.05 | -1.21% | 2.80 | 4.47 | 1.96M | 70.20% | 1.03B | |
| c Chenbro Micom 8210.TW | 9.78 | 10 | 9.78 | -0.03 | -0.31% | 5.67 | 10.61 | 1.69M | 132.01% | 1.18B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.26 | 1.27 | 1.24 | 0.01 | +0.80% | 0.88 | 1.99 | 4.51M | 91.44% | 975.60M | |
| f Formosa Taffeta 1434.TW | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.45 | 0.82 | 480113 | 38.65% | 970.53M | |
| g Global Brands Manufacture 6191.TW | 2.48 | 2.48 | 2.42 | 0.02 | +0.81% | 1.48 | 2.48 | 7.42M | 110.88% | 1.17B | |
| y Yungshin Construction & Development 5508.TWO | 4.31 | 4.36 | 4.29 | 0.00 | 0.00% | 2.69 | 9.39 | 361018 | 63.00% | 937.07M | |
| t Taiwan Cogeneration 8926.TW | 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 1.14 | 1.57 | 867575 | 65.20% | 1.08B | |
| y Yieh Phui Enterprise 2023.TW | 0.51 | 0.53 | 0.51 | -0.01 | -1.92% | 0.42 | 0.59 | 1.58M | 75.11% | 1.00B | |
| a Advancetek Enterprise 1442.TW | 2.27 | 2.32 | 2.24 | 0.00 | 0.00% | 1.16 | 2.65 | 2.05M | 154.67% | 832.85M | |
| c Chung Hung Steel 2014.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.46 | 0.90 | 3.16M | 40.34% | 801.91M | |
| c Chang Wah Electromaterials 8070.TW | 1.54 | 1.55 | 1.53 | 0.01 | +0.65% | 0.94 | 2.17 | 2.34M | 52.14% | 1.08B | |
| l Lumosa Therapeutics 6535.TWO | 5.02 | 5.32 | 4.99 | -0.30 | -5.64% | 2.08 | 12.06 | 505254 | 195.81% | 828.59M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.68 | 3.68 | 3.6 | 0.05 | +1.38% | 2.75 | 3.68 | 1.01M | 109.49% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.25 | 1.25 | 1.23 | 0.01 | +0.81% | 0.89 | 1.56 | 1.20M | 56.75% | 916.66M | |
| k Kindom Development 2520.TW | 1.79 | 1.81 | 1.78 | 0.01 | +0.56% | 1.18 | 2.04 | 2.51M | 97.62% | 969.36M | |
| c Chong Hong Construction 5534.TW | 3.16 | 3.16 | 3.09 | 0.03 | +0.96% | 2.39 | 4.50 | 1.50M | 75.96% | 916.29M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.03 | 10.13 | 9.9 | 0.06 | +0.60% | 6.15 | 12.27 | 948236 | 108.67% | 1.06B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.23 | 7.53 | 7.16 | 0.24 | +3.43% | 2.69 | 8.24 | 6.40M | 438.66% | 999.06M | |
| c Coretronic 5371.TWO | 2.10 | 2.13 | 2.09 | 0.00 | 0.00% | 1.65 | 3.74 | 1.51M | 56.04% | 820.48M | |
| s Supreme Electronics 8112.TW | 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 1.27 | 2.98 | 1.48M | 91.55% | 912.50M | |
| p Pegavision 6491.TW | 11.65 | 11.8 | 11.65 | -0.15 | -1.27% | 8.86 | 16.10 | 85630 | 37.70% | 908.93M | |
| c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 0.18 | 0.35 | 8.13M | 89.14% | 915.97M | |
| a ADATA Technology 3260.TWO | 3.09 | 3.1 | 3.01 | 0.09 | +3.00% | 2.03 | 3.61 | 15.33M | 324.19% | 1.01B | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 3.00M | 74.80% | 885.53M | |
| e EnTie Commercial Bank 2849.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.37 | 0.48 | 19210 | 10.65% | 889.11M | |
| m Machvision 3563.TW | 17.80 | 18.07 | 16.87 | 0.70 | +4.09% | 6.33 | 17.80 | 2.99M | 132.03% | 1.04B | |
| c Clevo 2362.TW | 1.57 | 1.6 | 1.56 | 0.00 | 0.00% | 1.06 | 2.07 | 1.12M | 64.51% | 916.70M | |
| t Ton Yi Industrial 9907.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.44 | 0.70 | 5.86M | 70.90% | 1.07B | |
| a Allis Electric 1514.TW | 3.56 | 3.63 | 3.53 | -0.02 | -0.56% | 2.35 | 5.59 | 4.02M | 73.28% | 946.13M | |
| q Quanta Storage 6188.TWO | 2.94 | 3.02 | 2.85 | 0.08 | +2.80% | 1.93 | 3.93 | 4.88M | 279.71% | 818.54M | |
| g Grand Process Technology 3131.TWO | 32.36 | 33.32 | 32.29 | -1.11 | -3.32% | 16.31 | 66.33 | 1.04M | 184.29% | 945.33M | |
| g Gloria Material Technology 5009.TWO | 1.54 | 1.54 | 1.52 | 0.01 | +0.65% | 1.06 | 1.69 | 3.07M | 86.43% | 901.99M | |
| s Silicon Integrated Systems 2363.TW | 1.69 | 1.72 | 1.68 | -0.02 | -1.17% | 1.17 | 2.75 | 1.93M | 46.37% | 870.72M | |
| f Formosa International Hotels 2707.TW | 6.53 | 6.58 | 6.51 | -0.03 | -0.46% | 5.50 | 7.93 | 205477 | 51.58% | 832.06M | |
| c Center Laboratories 4123.TWO | 1.24 | 1.27 | 1.24 | -0.03 | -2.36% | 0.93 | 1.74 | 942310 | 94.74% | 894.44M | |
| l LandMark Optoelectronics 3081.TWO | 10.28 | 10.66 | 10.21 | 0.24 | +2.39% | 3.07 | 16.17 | 9.85M | 230.14% | 950.96M | |
| d Dynapack International Technology 3211.TWO | 6.70 | 6.71 | 6.53 | 0.02 | +0.30% | 2.57 | 7.00 | 3.04M | 52.81% | 1.02B | |
| t Test Research 3030.TW | 3.86 | 3.99 | 3.75 | 0.15 | +4.04% | 1.95 | 5.86 | 3.71M | 208.30% | 912.32M | |
| r Raydium Semiconductor 3592.TW | 11.22 | 11.3 | 11.14 | -0.15 | -1.32% | 8.40 | 15.09 | 296823 | 112.48% | 851.25M | |
| w Wah Lee Industrial 3010.TW | 3.25 | 3.3 | 3.24 | -0.03 | -0.91% | 2.41 | 4.74 | 352523 | 56.89% | 842.03M | |
| m Mega Union Technology 6944.TWO | 12.13 | 12.15 | 11.89 | 0.00 | 0.00% | 4.67 | 13.65 | 343748 | 111.51% | 746.76M | |
| c Cheng Uei Precision Industry 2392.TW | 1.69 | 1.73 | 1.68 | -0.04 | -2.31% | 1.27 | 2.76 | 2.60M | 117.16% | 784.06M | |
| c Cyber Power Systems 3617.TW | 8.85 | 9.13 | 8.8 | -0.21 | -2.32% | 5.86 | 12.04 | 439504 | 92.90% | 833.52M | |
| y Yuanta Futures 6023.TWO | 2.81 | 2.81 | 2.8 | 0.00 | 0.00% | 1.79 | 2.92 | 84035 | 31.47% | 900.61M | |
| a All Ring Tech 6187.TWO | 9.73 | 9.95 | 9.65 | -0.21 | -2.11% | 4.02 | 16.88 | 2.18M | 86.39% | 940.41M | |
| h HannStar Board 5469.TW | 1.87 | 1.89 | 1.86 | 0.01 | +0.54% | 1.18 | 2.10 | 2.49M | 133.28% | 898.25M | |
| k Kenda Rubber Industrial 2106.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.67 | 1.10 | 312917 | 56.32% | 777.17M | |
| c Cathay Real Estate Development 2501.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.51 | 1.28 | 1.03M | 64.90% | 772.68M | |
| a AcBel Polytech 6282.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.67 | 1.40 | 1.29M | 51.90% | 764.23M | |
| u Universal Microwave Technology 3491.TWO | 11.85 | 12.18 | 11.74 | 0.02 | +0.17% | 4.68 | 14.77 | 1.84M | 74.28% | 756.92M | |
| p Pan German Universal Motors 2247.TW | 9.70 | 9.73 | 9.61 | -0.02 | -0.21% | 8.19 | 10.29 | 182840 | 122.80% | 782.63M | |
| m M31 Technology 6643.TWO | 18.30 | 18.53 | 18.2 | -0.42 | -2.24% | 13.18 | 52.52 | 758285 | 91.55% | 764.91M | |
| t TaiMed Biologics 4147.TWO | 2.57 | 2.6 | 2.54 | -0.02 | -0.77% | 2.03 | 3.60 | 586163 | 76.46% | 700.72M | |
| t TTET Union 1232.TW | 5.40 | 5.42 | 5.35 | 0.00 | 0.00% | 4.30 | 5.45 | 109485 | 55.49% | 864.47M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.33 | 3.33 | 3.29 | 0.02 | +0.60% | 2.02 | 4.41 | 2.08M | 78.43% | 911.06M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.70 | 3.75 | 3.61 | 0.02 | +0.54% | 2.76 | 4.68 | 2.02M | 113.81% | 742.96M | |
| l LuxNet 4979.TWO | 5.64 | 5.65 | 5.52 | 0.06 | +1.08% | 2.49 | 7.65 | 15.61M | 75.32% | 793.75M | |
| f Fitipower Integrated Technology 4961.TW | 7.62 | 7.62 | 7.48 | 0.13 | +1.74% | 5.29 | 8.79 | 654400 | 97.99% | 923.11M | |
| y YeaShin International Development 5213.TWO | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 0.82 | 4.11 | 582619 | 67.43% | 749.16M | |
| s Solomon Technology Corp. 2359.TW | 4.91 | 5.06 | 4.64 | 0.27 | +5.82% | 1.15 | 5.55 | 24.84M | 382.77% | 840.83M | |
| p Pan-International Industrial 2328.TW | 1.35 | 1.37 | 1.33 | -0.01 | -0.74% | 0.95 | 1.67 | 16.81M | 90.40% | 698.54M | |
| i ITE Tech 3014.TW | 4.64 | 4.66 | 4.57 | 0.05 | +1.09% | 3.26 | 5.73 | 904666 | 100.85% | 770.62M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.71 | 3.71 | 3.66 | 0.02 | +0.54% | 2.55 | 5.15 | 275179 | 25.35% | 776.24M | |
| s Sitronix Technology 8016.TW | 7.21 | 7.26 | 7.19 | 0.00 | 0.00% | 4.93 | 9.97 | 394255 | 42.20% | 861.89M | |
| s Shinfox Energy 6806.TW | 3.00 | 3.01 | 2.96 | 0.00 | 0.00% | 1.94 | 5.60 | 1.01M | 69.13% | 823.09M | |
| i Innodisk 5289.TWO | 8.54 | 8.64 | 8.4 | 0.12 | +1.43% | 5.83 | 10.26 | 420847 | 81.77% | 780.73M | |
| a ASROCK 3515.TW | 7.03 | 7.16 | 7.01 | -0.01 | -0.14% | 4.23 | 9.81 | 585190 | 112.34% | 868.45M | |
| i ITEQ 6213.TW | 2.52 | 2.53 | 2.48 | 0.00 | 0.00% | 1.46 | 4.11 | 3.10M | 123.10% | 914.49M | |
| c Continental Holdings 3703.TW | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 0.68 | 1.23 | 763076 | 66.43% | 671.37M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.58 | 3.68 | 3.51 | 0.08 | +2.29% | 1.29 | 5.22 | 40.43M | 517.88% | 734.49M | |
| a AAEON Technology 6579.TW | 4.39 | 4.48 | 4.39 | -0.10 | -2.23% | 3.20 | 5.42 | 45464 | 37.22% | 744.34M | |
| t Tainan Spinning 1440.TW | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 0.32 | 0.62 | 1.68M | 81.34% | 768.98M | |
| k King’s Town Construction Co. 2524.TW | 1.69 | 1.72 | 1.69 | -0.02 | -1.17% | 0.99 | 4.26 | 418209 | 35.73% | 624.60M | |
| h Hiyes International 2348.TW | 4.21 | 4.24 | 4.11 | 0.02 | +0.48% | 2.82 | 11.11 | 589656 | 94.99% | 638.85M | |
| s Scientech 3583.TW | 9.43 | 9.58 | 9.37 | -0.20 | -2.08% | 6.20 | 15.70 | 656374 | 79.31% | 757.64M | |
| c China Steel Chemical 1723.TW | 3.11 | 3.13 | 3.09 | 0.01 | +0.32% | 2.66 | 3.92 | 222459 | 72.88% | 721.14M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.56 | 1.22M | 70.80% | 695.48M | |
| c Central Reinsurance 2851.TW | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.71 | 0.91 | 1.48M | 71.61% | 683.27M | |
| h HannStar Display 6116.TW | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.18 | 0.40 | 2.32M | 54.63% | 715.52M | |
| a Allied Supreme 4770.TW | 7.92 | 8.29 | 7.91 | -0.38 | -4.58% | 6.08 | 14.14 | 772868 | 120.79% | 633.68M | |
| f Farglory Life Insurance 5859.TWO | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.35 | 3.45 | 96925 | 68.04% | 659.45M | |
| d Da-Li Development 6177.TW | 1.58 | 1.61 | 1.58 | -0.01 | -0.63% | 1.05 | 2.24 | 1.57M | 60.00% | 707.56M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 26.69 | 27.62 | 26.69 | -0.41 | -1.51% | 12.23 | 28.30 | 271644 | 54.00% | 875.05M | |
| c CSBC 2208.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.43 | 0.70 | 1.16M | 43.71% | 711.97M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.41 | 4.61 | 4.39 | -0.16 | -3.50% | 3.58 | 9.09 | 876285 | 82.65% | 628.09M | |
| s Sinyi Realty 9940.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.81 | 1.09 | 205176 | 77.38% | 683.98M | |
| h Huang Hsiang Construction 2545.TW | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.26 | 2.43 | 508336 | 55.83% | 563.90M | |
| e EirGenix 6589.TWO | 2.10 | 2.13 | 2.1 | -0.04 | -1.87% | 1.60 | 3.31 | 339281 | 90.79% | 634.30M | |
| g Great Tree Pharmacy 6469.TWO | 5.37 | 5.44 | 5.35 | -0.01 | -0.19% | 4.37 | 9.59 | 196266 | 57.06% | 708.33M | |
| e ECOVE Environment 6803.TWO | 9.90 | 9.9 | 9.81 | 0.03 | +0.30% | 8.34 | 9.91 | 86291 | 94.85% | 717.09M | |
| v Visual Photonics Epitaxy 2455.TW | 3.70 | 3.73 | 3.58 | 0.09 | +2.49% | 2.56 | 6.01 | 5.26M | 91.58% | 683.50M | |
| c Cleanaway 8422.TW | 6.28 | 6.35 | 6.28 | -0.08 | -1.26% | 5.29 | 6.36 | 267447 | 58.34% | 703.83M | |
| g Grape King Bio 1707.TW | 4.46 | 4.51 | 4.44 | -0.05 | -1.11% | 3.91 | 5.08 | 230533 | 96.67% | 660.54M | |
| i I-Chiun Precision Industry 2486.TW | 2.76 | 2.83 | 2.71 | 0.04 | +1.47% | 1.35 | 4.43 | 9.97M | 171.39% | 646.09M | |
| s Sunmax Biotechnology 4728.TWO | 14.54 | 15.02 | 13.97 | 0.57 | +4.08% | 6.05 | 16.58 | 100553 | 127.30% | 791.74M | |
| c ChipMOS Technologies 8150.TW | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 0.65 | 1.60 | 2.92M | 106.85% | 677.67M | |
| c Cheng Loong 1904.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.47 | 0.97 | 493875 | 57.17% | 677.88M | |
| y Yulon Nissan Motor 2227.TW | 2.04 | 2.04 | 2.02 | 0.00 | 0.00% | 1.57 | 6.21 | 42237 | 70.69% | 611.66M | |
| j J&V Energy Technology 6869.TW | 5.32 | 5.4 | 5.27 | -0.03 | -0.56% | 2.77 | 9.89 | 825299 | 53.36% | 725.40M | |
| p Posiflex Technology 8114.TW | 9.70 | 9.81 | 9.58 | 0.01 | +0.10% | 3.40 | 11.43 | 536937 | 81.88% | 740.17M | |
| b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.41 | 860668 | 57.37% | 695.84M | |
| z Zero One Technology 3029.TW | 4.23 | 4.33 | 4.23 | -0.09 | -2.08% | 2.04 | 5.26 | 2.33M | 35.53% | 705.91M | |
| k Kaori Heat Treatment 8996.TW | 8.14 | 8.21 | 7.86 | 0.14 | +1.75% | 5.19 | 15.89 | 2.66M | 190.21% | 744.42M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.43 | 0.51 | 1.55M | 136.38% | 683.41M | |
| u Universal Cement 1104.TW | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0.79 | 1.14 | 149929 | 34.67% | 663.60M | |
| h HD Renewable Energy 6873.TW | 7.62 | 7.76 | 7.54 | 0.10 | +1.33% | 3.24 | 9.08 | 1.59M | 202.07% | 762.50M | |
| p Phoenix Silicon International 8028.TW | 4.64 | 4.76 | 4.56 | -0.03 | -0.64% | 1.51 | 5.31 | 8.80M | 77.98% | 801.22M | |
| t Taiwan Sakura 9911.TW | 2.88 | 2.9 | 2.87 | 0.00 | 0.00% | 2.16 | 2.98 | 227040 | 34.18% | 631.09M | |
| s Sporton International 6146.TWO | 5.80 | 5.85 | 5.8 | -0.05 | -0.85% | 4.82 | 8.85 | 84608 | 45.91% | 590.99M | |
| g Global Mixed-Mode Technology 8081.TW | 7.53 | 7.61 | 7.53 | -0.06 | -0.79% | 5.46 | 9.93 | 232955 | 52.61% | 645.16M | |
| f Flexium Interconnect 6269.TW | 1.93 | 2.01 | 1.92 | 0.00 | 0.00% | 1.34 | 3.12 | 2.18M | 191.04% | 624.67M | |
| p Panjit International 2481.TW | 1.63 | 1.66 | 1.57 | 0.06 | +3.82% | 1.17 | 2.25 | 4.93M | 293.51% | 624.53M | |
| u uPI Semiconductor 6719.TW | 6.56 | 6.63 | 6.51 | -0.07 | -1.06% | 4.31 | 10.31 | 102735 | 29.97% | 691.77M | |
| n National Petroleum 9937.TW | 2.07 | 2.1 | 2.07 | -0.02 | -0.96% | 1.76 | 2.29 | 3217 | 10.60% | 640.34M | |
| t Taiwan Paiho 9938.TW | 1.95 | 1.95 | 1.92 | 0.02 | +1.04% | 1.47 | 2.60 | 1.11M | 67.53% | 580.83M | |
| c Channel Well Technology 3078.TWO | 2.68 | 2.7 | 2.63 | -0.03 | -1.11% | 1.83 | 2.90 | 10.56M | 183.80% | 608.36M | |
| t Thinking Electronic Industrial 2428.TW | 4.54 | 4.61 | 4.53 | -0.03 | -0.66% | 3.31 | 5.77 | 243869 | 42.80% | 581.87M | |
| w Wowprime 2727.TW | 7.49 | 7.54 | 7.46 | -0.05 | -0.66% | 5.75 | 8.42 | 163046 | 60.03% | 620.81M | |
| t TTY Biopharm 4105.TWO | 2.47 | 2.51 | 2.46 | -0.03 | -1.20% | 2.03 | 2.64 | 838741 | 98.42% | 613.30M | |
| t The Ambassador Hotel 2704.TW | 1.62 | 1.64 | 1.62 | -0.02 | -1.22% | 1.20 | 2.38 | 64668 | 64.01% | 594.83M | |
| g GFC 4506.TWO | 3.63 | 3.65 | 3.6 | 0.00 | 0.00% | 2.50 | 3.90 | 60074 | 52.25% | 642.58M | |
| n North-Star International 8927.TWO | 1.53 | 1.54 | 1.53 | -0.01 | -0.65% | 1.39 | 2.36 | 102363 | 18.96% | 566.88M | |
| t Topkey 4536.TW | 6.48 | 6.51 | 6.41 | 0.02 | +0.31% | 4.43 | 7.24 | 262029 | 77.10% | 588.63M | |
| t Taiwan Puritic 6826.TWO | 10.36 | 10.43 | 10.21 | -0.06 | -0.58% | 4.57 | 10.57 | 107363 | 23.20% | 629.89M | |
| h Hota Industrial Mfg. 1536.TW | 2.19 | 2.25 | 2.12 | 0.06 | +2.82% | 1.43 | 2.71 | 23.33M | 223.13% | 611.60M | |
| s Sinon 1712.TW | 1.39 | 1.4 | 1.39 | -0.01 | -0.71% | 1.15 | 1.48 | 262339 | 30.63% | 584.79M | |
| a Adlink Technology 6166.TW | 2.47 | 2.51 | 2.46 | 0.00 | 0.00% | 1.86 | 2.80 | 608336 | 52.52% | 537.18M | |
| k Kerry TJ Logistics 2608.TW | 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 1.01 | 1.41 | 77931 | 36.24% | 566.64M | |
| o Orient Semiconductor Electronics 2329.TW | 1.23 | 1.27 | 1.2 | 0.01 | +0.82% | 0.79 | 2.63 | 24.09M | 654.26% | 687.19M | |
| s San Fang Chemical Industry 1307.TW | 1.32 | 1.34 | 1.32 | -0.02 | -1.49% | 0.78 | 1.64 | 1.63M | 91.75% | 524.90M | |
| c CHC Resources 9930.TW | 2.65 | 2.65 | 2.6 | 0.02 | +0.76% | 1.77 | 2.65 | 168003 | 63.66% | 657.52M | |
| f Flytech Technology 6206.TW | 3.95 | 4.16 | 3.93 | 0.02 | +0.51% | 2.12 | 5.27 | 7.48M | 226.73% | 564.39M | |
| u Unitech Printed Circuit Board 2367.TW | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.59 | 1.31 | 3.73M | 69.28% | 611.48M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.24 | 2.26 | 2.2 | 0.03 | +1.36% | 1.53 | 4.16 | 1.84M | 102.74% | 579.61M | |
| g G-SHANK Enterprise 2476.TW | 2.47 | 2.5 | 2.45 | -0.01 | -0.40% | 1.82 | 3.61 | 1.20M | 58.71% | 521.58M | |
| t TYC Brother Industrial 1522.TW | 1.61 | 1.62 | 1.6 | -0.01 | -0.62% | 1.17 | 2.24 | 935931 | 48.19% | 501.07M | |
| d Daxin Materials 5234.TW | 6.28 | 6.38 | 6.08 | 0.17 | +2.78% | 2.97 | 8.02 | 1.65M | 191.16% | 645.30M | |
| p PlayNitride 6854.TW | 5.01 | 5.19 | 4.99 | -0.16 | -3.09% | 1.91 | 8.17 | 275848 | 38.64% | 536.53M | |
| s Synmosa Biopharma 4114.TWO | 1.09 | 1.1 | 1.09 | 0.00 | 0.00% | 0.88 | 1.19 | 413170 | 43.30% | 550.74M | |
| u Universal Vision Biotechnology 3218.TWO | 6.68 | 6.68 | 6.63 | 0.60 | +9.87% | 4.85 | 9.36 | 610503 | 366.56% | 565.97M | |
| c Crowell Development 2528.TW | 1.25 | 1.27 | 1.25 | -0.02 | -1.57% | 0.91 | 1.70 | 353100 | 37.66% | 515.26M | |
| s ScinoPharm Taiwan 1789.TW | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 0.51 | 0.91 | 782803 | 149.14% | 488.90M | |
| c Chung Hwa Pulp 1905.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.35 | 0.81 | 663400 | 49.75% | 502.72M | |
| f First Hi-tec Enterprise 5439.TWO | 6.27 | 6.27 | 6.07 | 0.14 | +2.28% | 2.22 | 6.27 | 6.85M | 57.97% | 582.56M | |
| g Gourmet Master 2723.TW | 3.02 | 3.03 | 3.01 | -0.01 | -0.33% | 2.31 | 3.31 | 60250 | 27.85% | 543.03M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.25 | 0.43 | 1.12M | 80.99% | 518.05M | |
| b BES Engineering 2515.TW | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0.26 | 0.57 | 6.32M | 85.18% | 570.97M | |
| h Hu Lane Associate 6279.TWO | 5.04 | 5.09 | 5.02 | -0.03 | -0.59% | 3.78 | 7.23 | 452291 | 29.58% | 517.71M | |
| h Hey Song 1234.TW | 1.36 | 1.37 | 1.36 | 0.00 | 0.00% | 1.11 | 1.40 | 124623 | 50.27% | 548.24M | |
| t TCI 8436.TWO | 4.31 | 4.36 | 4.28 | 0.00 | 0.00% | 3.43 | 5.61 | 472355 | 39.10% | 477.08M | |
| a Andes Technology 6533.TW | 9.71 | 9.95 | 9.71 | -0.23 | -2.31% | 7.31 | 17.75 | 417919 | 83.74% | 492.00M | |
| t TSRC 2103.TW | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 0.52 | 0.79 | 481816 | 69.19% | 526.95M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.72 | 2.75 | 2.69 | -0.01 | -0.37% | 1.89 | 4.98 | 1.15M | 81.65% | 533.57M | |
| e Episil Technologies 3707.TWO | 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 0.94 | 2.37 | 779918 | 83.99% | 485.95M | |
| s Soft-World International 5478.TWO | 3.80 | 3.9 | 3.8 | -0.11 | -2.81% | 2.88 | 6.49 | 229250 | 67.44% | 568.73M | |
| a Alpha Networks 3380.TW | 0.91 | 0.94 | 0.9 | 0.01 | +1.11% | 0.68 | 1.26 | 928929 | 126.21% | 493.88M | |
| w Weikeng Industrial 3033.TW | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.85 | 1.24 | 1.18M | 70.34% | 527.04M | |
| t Taiwan Shin Kong Security 9925.TW | 1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 1.21 | 1.38 | 164778 | 49.18% | 526.68M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.71 | 1.78 | 1.67 | 0.04 | +2.40% | 1.04 | 2.41 | 3.45M | 134.62% | 563.44M | |
| i IEI Integration 3022.TW | 2.84 | 2.89 | 2.84 | -0.04 | -1.39% | 2.04 | 3.58 | 2.14M | 83.93% | 502.32M | |
| a Alltop Technology 3526.TWO | 7.99 | 8.14 | 7.97 | -0.14 | -1.72% | 5.49 | 9.02 | 313735 | 80.68% | 511.43M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.01 | +5.00% | 0.18 | 0.25 | 92458 | 23.63% | 542.95M | |
| a Alexander Marine 8478.TW | 5.20 | 5.4 | 5.2 | -0.08 | -1.52% | 3.87 | 13.09 | 168397 | 71.68% | 489.11M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.74 | 1.72 | -0.01 | -0.57% | 1.53 | 1.85 | 34000 | 27.64% | 511.38M | |
| o OBI Pharma 4174.TWO | 1.24 | 1.27 | 1.23 | -0.02 | -1.59% | 1.14 | 2.84 | 925994 | 64.02% | 325.18M | |
| m Microbio 4128.TWO | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.61 | 1.57 | 571208 | 41.36% | 471.88M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.83 | 1.86 | 1.81 | -0.02 | -1.08% | 1.33 | 3.47 | 1.31M | 76.37% | 499.00M | |
| d Da-Cin Construction 2535.TW | 1.93 | 1.97 | 1.93 | -0.04 | -2.03% | 1.36 | 2.03 | 278423 | 39.43% | 502.31M | |
| t The Great Taipei Gas 9908.TW | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0.91 | 1.07 | 54341 | 25.28% | 514.75M | |
| y YungShin Global Holding 3705.TW | 2.01 | 2.06 | 2.01 | -0.04 | -1.95% | 1.46 | 2.27 | 2.67M | 68.00% | 535.13M | |
| s Skytech 6937.TW | 6.66 | 6.76 | 6.5 | 0.07 | +1.06% | 4.91 | 12.55 | 274740 | 60.49% | 449.64M | |
| r Rechi Precision 4532.TW | 1.02 | 1.03 | 1 | 0.00 | 0.00% | 0.65 | 1.04 | 2.62M | 63.49% | 505.43M | |
| h Hsin Kuang Steel 2031.TW | 1.44 | 1.45 | 1.43 | -0.01 | -0.69% | 1.14 | 2.15 | 417440 | 61.68% | 463.13M | |
| p Promate Electronic 6189.TW | 2.44 | 2.46 | 2.43 | 0.00 | 0.00% | 1.66 | 3.42 | 462525 | 60.26% | 533.00M | |
| j Jess-link Products 6197.TW | 4.67 | 4.71 | 4.61 | 0.06 | +1.30% | 2.48 | 6.03 | 1.79M | 106.17% | 570.68M | |
| u United Renewable Energy 3576.TW | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.21 | 0.48 | 3.30M | 109.22% | 433.59M | |
| f First Copper Technology 2009.TW | 1.16 | 1.18 | 1.15 | -0.01 | -0.85% | 0.91 | 1.85 | 930225 | 43.54% | 415.49M | |
| s SDI 2351.TW | 2.45 | 2.57 | 2.43 | 0.00 | 0.00% | 1.87 | 5.21 | 1.94M | 160.64% | 446.84M | |
| n NANTEX Industry 2108.TW | 0.90 | 0.91 | 0.9 | 0.00 | 0.00% | 0.74 | 1.41 | 343380 | 83.47% | 440.77M | |
| f FocalTech Systems 3545.TW | 2.23 | 2.25 | 2.22 | -0.02 | -0.89% | 1.56 | 3.90 | 532518 | 59.47% | 480.14M | |
| h Holy Stone Enterprise 3026.TW | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 2.18 | 3.20 | 355598 | 108.00% | 471.87M | |
| s Stark Technology 2480.TW | 5.40 | 5.45 | 5.34 | 0.00 | 0.00% | 3.42 | 5.40 | 373668 | 51.36% | 574.75M | |
| m Mercuries & Associates Holding 2905.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.66 | 491799 | 46.09% | 464.46M | |
| s Sincere Navigation 2605.TW | 0.80 | 0.82 | 0.8 | -0.02 | -2.44% | 0.56 | 1.02 | 3.31M | 95.30% | 466.71M | |
| n Nichidenbo 3090.TW | 2.53 | 2.53 | 2.49 | 0.02 | +0.80% | 1.68 | 2.53 | 5.06M | 231.59% | 537.06M | |
| e Excelsior Medical 4104.TW | 2.87 | 2.87 | 2.86 | 0.00 | 0.00% | 2.42 | 3.04 | 55186 | 18.92% | 468.57M | |
| s Sunplus Technology 2401.TW | 0.72 | 0.74 | 0.72 | -0.03 | -4.00% | 0.57 | 1.18 | 2.78M | 160.44% | 425.27M | |
| r RichWave Technology 4968.TW | 4.44 | 4.57 | 4.41 | -0.13 | -2.84% | 3.66 | 7.85 | 1.90M | 73.94% | 408.24M | |
| a Aurora 2373.TW | 2.05 | 2.06 | 2.05 | 0.00 | 0.00% | 1.75 | 2.48 | 12216 | 29.43% | 457.59M | |
| a Actron Technology 8255.TWO | 4.46 | 4.51 | 4.43 | -0.03 | -0.67% | 3.15 | 6.98 | 426519 | 120.24% | 453.62M | |
| t TPK Holding 3673.TW | 1.09 | 1.1 | 1.08 | -0.01 | -0.91% | 0.79 | 1.65 | 1.28M | 61.20% | 441.53M | |
| k KMC (Kuei Meng) International 5306.TW | 3.43 | 3.51 | 3.41 | -0.10 | -2.83% | 2.51 | 4.94 | 178752 | 73.11% | 432.34M | |
| h Hiwin Mikrosystem 4576.TW | 4.64 | 4.76 | 4.59 | -0.03 | -0.64% | 1.94 | 5.16 | 12.00M | 262.77% | 556.04M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.24 | 1.24 | 1.23 | 0.01 | +0.81% | 0.89 | 2.04 | 207974 | 51.21% | 449.83M | |
| t Taiwan Tea 2913.TW | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 0.42 | 0.73 | 1.33M | 59.80% | 439.99M | |
| n Nova Technology 6613.TWO | 5.57 | 5.67 | 5.57 | -0.05 | -0.89% | 3.99 | 7.95 | 175993 | 60.24% | 416.11M | |
| l Lanner Electronics 6245.TWO | 2.76 | 2.83 | 2.76 | -0.04 | -1.43% | 2.15 | 3.75 | 997878 | 88.66% | 403.74M | |
| p PharmaEngine 4162.TWO | 3.01 | 3.05 | 3.01 | -0.03 | -0.99% | 2.32 | 3.68 | 397869 | 46.74% | 432.98M | |
| g Genesys Logic 6104.TWO | 5.90 | 5.9 | 5.57 | 0.32 | +5.73% | 2.23 | 5.90 | 10.74M | 180.84% | 536.68M | |
| a Argosy Research 3217.TWO | 5.29 | 5.32 | 5.24 | 0.02 | +0.38% | 3.43 | 5.93 | 685537 | 105.42% | 476.45M | |
| s Syncmold Enterprise 1582.TW | 2.63 | 2.65 | 2.61 | -0.01 | -0.38% | 2.15 | 3.72 | 863399 | 74.06% | 378.80M | |
| l Longchen Paper & Packaging 1909.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.49 | 830077 | 56.74% | 420.58M | |
| f Fu Hua Innovation 3056.TW | 1.22 | 1.25 | 1.22 | -0.03 | -2.40% | 0.86 | 1.28 | 4.25M | 92.05% | 436.05M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.39 | 1.4 | 1.39 | 0.00 | 0.00% | 1.19 | 1.93 | 16811 | 44.89% | 438.54M | |
| s SuperAlloy Industrial Co. 1563.TW | 2.03 | 2.07 | 2.03 | -0.03 | -1.46% | 1.49 | 3.09 | 404525 | 63.45% | 435.41M | |
| z Zyxel Group 3704.TW | 0.99 | 1.02 | 0.99 | -0.02 | -1.98% | 0.79 | 1.75 | 1.74M | 74.88% | 402.34M | |
| c Co-Tech Development 8358.TWO | 1.79 | 1.82 | 1.78 | -0.02 | -1.10% | 1.17 | 2.32 | 1.58M | 110.28% | 452.19M | |
| k Kuo Toong International 8936.TWO | 1.93 | 1.97 | 1.93 | -0.02 | -1.03% | 1.41 | 2.84 | 1.67M | 61.78% | 479.48M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.67 | 4.84 | 4.62 | 0.06 | +1.30% | 3.43 | 11.40 | 141915 | 162.61% | 403.61M | |
| l Lelon Electronics 2472.TW | 2.63 | 2.7 | 2.61 | -0.04 | -1.50% | 1.86 | 3.13 | 3.11M | 146.97% | 432.54M | |
| z Zilltek Technology 6679.TWO | 7.33 | 7.41 | 7.19 | -0.03 | -0.41% | 5.87 | 15.76 | 155592 | 38.70% | 397.68M | |
| c Chun Yuan Steel Industry 2010.TW | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.52 | 0.70 | 1.46M | 68.94% | 434.79M | |
| l Longwell Company 6290.TWO | 3.21 | 3.22 | 3.15 | 0.06 | +1.90% | 1.86 | 3.21 | 8.76M | 206.69% | 509.44M | |
| t Trade-Van Information Services 6183.TW | 3.14 | 3.14 | 3.12 | -0.02 | -0.63% | 2.11 | 3.36 | 6462 | 12.38% | 471.42M | |
| i IBASE Technology 8050.TWO | 2.08 | 2.11 | 2.08 | -0.02 | -0.95% | 1.52 | 2.65 | 277319 | 61.14% | 411.94M | |
| a AIC 3693.TWO | 11.21 | 11.44 | 11.04 | 0.18 | +1.63% | 6.95 | 14.92 | 1.94M | 403.01% | 481.73M | |
| l Lungteh Shipbuilding 6753.TW | 3.55 | 3.63 | 3.45 | 0.10 | +2.90% | 2.35 | 4.79 | 2.89M | 84.32% | 401.33M | |
| c Chin-Poon Industrial 2355.TW | 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 0.77 | 1.75 | 828464 | 48.64% | 444.09M | |
| s Shihlin Paper 1903.TW | 1.74 | 1.78 | 1.73 | -0.03 | -1.69% | 1.30 | 2.13 | 247823 | 44.62% | 451.73M | |
| o Oriental Union Chemical 1710.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.36 | 0.66 | 733558 | 56.06% | 402.69M | |
| w Winstek Semiconductor 3265.TWO | 3.09 | 3.15 | 3.09 | -0.04 | -1.28% | 2.13 | 4.26 | 258525 | 81.01% | 421.47M | |
| g Gamania Digital 6180.TWO | 2.47 | 2.5 | 2.47 | -0.03 | -1.20% | 1.98 | 2.71 | 942199 | 73.76% | 433.44M | |
| s Shinkong Textile 1419.TW | 1.44 | 1.44 | 1.43 | 0.00 | 0.00% | 1.16 | 1.68 | 33001 | 47.81% | 430.05M | |
| t Taiwan Navigation 2617.TW | 0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 0.70 | 1.23 | 592243 | 72.54% | 404.65M | |
| y YC Inox 2034.TW | 0.78 | 0.82 | 0.78 | -0.03 | -3.70% | 0.56 | 0.89 | 3.09M | 139.02% | 407.85M | |
| f Formosa Advanced Technologies 8131.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.71 | 1.28 | 186866 | 59.48% | 398.77M | |
| d Dynamic Holding 3715.TW | 1.49 | 1.51 | 1.49 | -0.02 | -1.32% | 1.06 | 3.00 | 1.35M | 52.75% | 414.25M | |
| f FIT Holding 3712.TW | 1.68 | 1.7 | 1.68 | -0.01 | -0.59% | 1.13 | 2.31 | 831685 | 44.13% | 413.07M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.92 | 0.9 | -0.01 | -1.10% | 0.68 | 1.41 | 1.01M | 45.89% | 386.55M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.45 | 5.47 | 5.4 | 0.00 | 0.00% | 4.37 | 6.51 | 113381 | 41.73% | 399.95M | |
| t Thye Ming Industrial 9927.TW | 2.35 | 2.38 | 2.35 | -0.02 | -0.84% | 1.92 | 2.59 | 137390 | 46.02% | 393.84M | |
| k Kung Long Batteries Industrial 1537.TW | 4.77 | 4.81 | 4.77 | -0.02 | -0.42% | 3.88 | 5.03 | 74681 | 37.04% | 391.76M | |
| a Anpec Electronics 6138.TWO | 5.32 | 5.39 | 5.29 | -0.06 | -1.12% | 3.82 | 7.32 | 504825 | 85.19% | 392.69M | |
| c Capital Futures 6024.TW | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 1.32 | 1.92 | 247941 | 40.71% | 420.93M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.54 | 2.58 | 2.54 | -0.02 | -0.78% | 2.14 | 2.58 | 10821 | 22.32% | 410.85M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 1.14 | 1.17 | 1.14 | -0.02 | -1.72% | 0.79 | 1.22 | 568738 | 43.61% | 412.46M | |
| w Wafer Works 6182.TWO | 0.73 | 0.73 | 0.7 | 0.01 | +1.39% | 0.48 | 1.51 | 1.73M | 98.46% | 416.72M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.11 | 2.13 | 2.1 | -0.02 | -0.94% | 1.76 | 3.41 | 98982 | 65.60% | 325.85M | |
| t Taiwan Steel Union 6581.TW | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 2.65 | 3.85 | 2119 | 5.13% | 396.55M | |
| c Cashbox Partyworld 8359.TWO | 2.92 | 2.94 | 2.88 | 0.01 | +0.34% | 2.47 | 3.07 | 14513 | 26.10% | 398.68M | |
| h Hung Sheng Construction 2534.TW | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 0.62 | 0.92 | 677035 | 78.96% | 398.30M | |
| c China Metal Products 1532.TW | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 0.71 | 1.72 | 807420 | 58.88% | 377.58M | |
| u UPC Technology 1313.TW | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 0.22 | 0.52 | 1.27M | 73.57% | 374.58M | |
| s Sunrex Technology 2387.TW | 1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 1.40 | 2.23 | 989384 | 91.22% | 338.10M | |
| n Namchow Holdings 1702.TW | 1.58 | 1.6 | 1.58 | -0.02 | -1.25% | 1.29 | 2.06 | 578048 | 93.46% | 392.32M | |
| l Lion Travel Service 2731.TW | 4.89 | 4.92 | 4.81 | 0.07 | +1.45% | 3.12 | 5.25 | 2.24M | 150.58% | 456.12M | |
| s Senao Networks 3558.TWO | 6.51 | 6.8 | 6.37 | -0.08 | -1.21% | 3.92 | 8.21 | 3.88M | 336.33% | 384.75M | |
| e Eurocharm Holdings 5288.TW | 4.96 | 5.14 | 4.94 | -0.14 | -2.75% | 3.87 | 7.27 | 148076 | 79.83% | 342.71M | |
| t Taiwan Semiconductor 5425.TWO | 1.56 | 1.58 | 1.56 | -0.01 | -0.64% | 1.08 | 2.96 | 833235 | 74.73% | 385.27M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.40 | 1.41 | 1.4 | 0.00 | 0.00% | 1.19 | 1.69 | 90990 | 35.70% | 374.60M | |
| g Gallant Precision Machining 5443.TWO | 2.36 | 2.41 | 2.36 | -0.04 | -1.67% | 0.96 | 4.82 | 1.32M | 58.45% | 380.16M | |
| w Winmate 3416.TW | 4.49 | 4.54 | 4.48 | -0.05 | -1.10% | 3.55 | 5.68 | 78298 | 34.67% | 358.23M | |
| u USI 1304.TW | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 0.27 | 0.66 | 995728 | 54.11% | 366.15M | |
| g Global PMX 4551.TW | 3.21 | 3.28 | 3.2 | 0.03 | +0.94% | 2.41 | 4.46 | 306610 | 124.98% | 369.38M | |
| g Gallant Micro. Machining Co. 6640.TWO | 12.85 | 13.16 | 12.85 | -0.14 | -1.08% | 4.27 | 33.22 | 70000 | 55.90% | 360.17M | |
| x Xxentria Technology Materials 8942.TWO | 1.67 | 1.68 | 1.65 | 0.01 | +0.60% | 1.37 | 2.06 | 198768 | 59.02% | 332.24M | |
| p Phihong Technology 2457.TW | 0.84 | 0.87 | 0.84 | -0.03 | -3.45% | 0.62 | 1.99 | 1.67M | 121.87% | 363.10M | |
| g Grand Pacific Petrochemical 1312.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.25 | 0.51 | 5.39M | 85.19% | 405.39M | |
| a Altek 3059.TW | 1.37 | 1.4 | 1.32 | 0.04 | +3.01% | 0.86 | 1.50 | 15.58M | 298.39% | 417.34M | |
| b Bafang Yunji 2753.TW | 6.18 | 6.23 | 6.08 | 0.05 | +0.82% | 4.38 | 6.53 | 387148 | 39.74% | 412.06M | |
| h Handa Pharmaceuticals 6620.TWO | 2.66 | 2.69 | 2.6 | 0.02 | +0.76% | 1.57 | 6.26 | 337410 | 71.52% | 375.12M | |
| t Tang Eng Iron Works 2035.TWO | 1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 0.88 | 1.09 | 55026 | 328.49% | 361.44M | |
| t Tehmag Foods 1264.TWO | 10.44 | 10.53 | 10.44 | -0.03 | -0.29% | 8.39 | 10.67 | 10258 | 43.35% | 386.93M | |
| c Cub Elecparts 2231.TW | 2.92 | 2.99 | 2.91 | -0.03 | -1.02% | 2.16 | 4.41 | 157704 | 22.12% | 402.96M | |
| i INPAQ Technology 6284.TWO | 2.45 | 2.46 | 2.42 | 0.02 | +0.82% | 1.74 | 3.08 | 848135 | 69.21% | 361.93M | |
| i International CSRC Investment Holdings 2104.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.29 | 0.64 | 1.30M | 95.21% | 381.07M | |
| y Yem Chio 4306.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.44 | 0.70 | 899680 | 68.99% | 349.65M | |
| d Dimerco Express 5609.TWO | 2.69 | 2.72 | 2.68 | 0.03 | +1.13% | 2.05 | 2.96 | 252902 | 160.95% | 378.41M | |
| n NEXCOM International 8234.TWO | 2.73 | 2.8 | 2.6 | 0.14 | +5.41% | 1.29 | 3.21 | 14.77M | 333.35% | 385.32M | |
| d Darfon Electronics 8163.TW | 1.28 | 1.3 | 1.28 | -0.02 | -1.54% | 0.95 | 2.22 | 349346 | 54.00% | 354.89M | |
| g Group Up Industrial 6664.TWO | 6.73 | 7.06 | 6.73 | -0.20 | -2.89% | 4.43 | 10.75 | 817398 | 241.60% | 400.95M | |
| m Materials Analysis Technology 3587.TWO | 5.11 | 5.19 | 5.09 | -0.04 | -0.78% | 4.22 | 9.21 | 216544 | 49.86% | 339.29M | |
| v Vivotek 3454.TW | 3.80 | 3.95 | 3.8 | -0.06 | -1.55% | 2.95 | 5.31 | 427805 | 60.82% | 328.60M | |
| s Shining Building Business 5531.TW | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 0.28 | 0.44 | 2.79M | 107.86% | 338.68M | |
| i Ichia Technologies 2402.TW | 1.28 | 1.3 | 1.28 | -0.02 | -1.54% | 0.87 | 1.44 | 1.60M | 77.37% | 392.47M | |
| a ADDCN Technology 5287.TWO | 5.88 | 5.88 | 5.87 | 0.00 | 0.00% | 5.10 | 6.33 | 15309 | 23.80% | 354.92M | |
| f FSP Technology 3015.TW | 1.80 | 1.82 | 1.78 | -0.01 | -0.55% | 1.30 | 2.23 | 887027 | 95.60% | 336.48M | |
| h Hua Eng Wire & Cable 1608.TW | 0.85 | 0.85 | 0.83 | 0.02 | +2.41% | 0.57 | 1.37 | 1.96M | 111.65% | 358.62M | |
| c CHO Pharma 6586.TWO | 1.41 | 1.43 | 1.39 | -0.01 | -0.70% | 1.18 | 2.32 | 129981 | 44.32% | 301.18M | |
| q Quang Viet Enterprise 4438.TW | 2.87 | 2.93 | 2.83 | 0.04 | +1.41% | 2.29 | 3.68 | 173059 | 103.53% | 296.59M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.50 | 3.51 | 3.46 | 0.02 | +0.57% | 2.46 | 4.48 | 92421 | 40.96% | 356.87M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.94 | 1.94 | 1.93 | 0.00 | 0.00% | 1.56 | 2.36 | 74143 | 26.35% | 345.97M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.55 | 3.68 | 3.55 | -0.08 | -2.20% | 2.23 | 6.84 | 98270 | 51.00% | 402.03M | |
| d D-Link 2332.TW | 0.58 | 0.59 | 0.56 | 0.02 | +3.57% | 0.44 | 0.84 | 10.03M | 177.77% | 343.35M | |
| s San Fu Chemical 4755.TW | 3.71 | 3.71 | 3.65 | 0.02 | +0.54% | 2.51 | 5.08 | 74030 | 79.22% | 373.92M | |
| t TURVO International Co. 2233.TW | 5.83 | 6.03 | 5.83 | -0.05 | -0.85% | 3.47 | 8.62 | 1.29M | 104.28% | 351.77M | |
| h Hong Pu Real Estate Development 2536.TW | 1.00 | 1 | 0.99 | 0.00 | 0.00% | 0.82 | 1.23 | 270739 | 86.05% | 332.65M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.65 | 2.67 | 2.65 | -0.02 | -0.75% | 2.10 | 3.78 | 62109 | 40.19% | 344.35M | |
| v Vizionfocus 4771.TW | 6.96 | 7.11 | 6.91 | -0.08 | -1.14% | 4.81 | 11.16 | 90496 | 47.17% | 365.19M | |
| l Lin BioScience 6696.TWO | 4.62 | 4.87 | 3.85 | 0.73 | +18.77% | 2.20 | 5.19 | 1.62M | 536.41% | 363.30M | |
| a Advanced International Multitech 8938.TWO | 2.38 | 2.39 | 2.37 | 0.00 | 0.00% | 1.70 | 2.68 | 307721 | 71.78% | 355.07M | |
| c Chia Hsin Cement 1103.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.41 | 0.62 | 129338 | 36.57% | 343.69M | |
| h Hong Tai Electric Industrial 1612.TW | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 0.81 | 1.37 | 842430 | 114.39% | 345.80M | |
| s Southeast Cement 1110.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.53 | 0.76 | 204120 | 51.31% | 366.52M | |
| d DingZing Advanced Materials 6585.TW | 4.28 | 4.39 | 4.26 | -0.08 | -1.83% | 3.32 | 7.03 | 156683 | 50.73% | 308.49M | |
| f Forcecon Technology 3483.TWO | 3.68 | 3.71 | 3.63 | 0.00 | 0.00% | 2.81 | 6.80 | 662089 | 76.24% | 315.27M | |
| a AmTRAN Technology 2489.TW | 0.53 | 0.53 | 0.47 | 0.05 | +10.42% | 0.35 | 0.80 | 11.19M | 372.80% | 357.31M | |
| a Ampoc Far-East 2493.TW | 3.07 | 3.09 | 3.05 | 0.00 | 0.00% | 2.12 | 3.82 | 132010 | 49.15% | 351.31M | |
| t Test-Rite International 2908.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.58 | 0.69 | 528256 | 92.20% | 347.37M | |
| e Episil-Precision 3016.TW | 1.13 | 1.16 | 1.13 | -0.03 | -2.59% | 0.82 | 2.21 | 171778 | 44.47% | 325.24M | |
| t T3EX Global Holdings 2636.TW | 2.62 | 2.68 | 2.62 | -0.01 | -0.38% | 1.76 | 3.42 | 1.01M | 194.56% | 359.16M | |
| l Lumax International 6192.TW | 3.45 | 3.51 | 3.45 | -0.03 | -0.86% | 2.67 | 4.00 | 214166 | 66.39% | 331.53M | |
| s Sampo 1604.TW | 0.90 | 0.9 | 0.89 | 0.01 | +1.12% | 0.76 | 0.95 | 485297 | 107.80% | 327.42M | |
| t Taiwan Sanyo Electric 1614.TW | 1.29 | 1.3 | 1.29 | -0.01 | -0.77% | 1.10 | 1.56 | 63359 | 45.85% | 333.49M | |
| t Taiflex Scientific 8039.TW | 1.56 | 1.57 | 1.52 | 0.03 | +1.96% | 1.00 | 2.28 | 1.99M | 118.47% | 399.90M | |
| v Visco Vision 6782.TW | 6.03 | 6.1 | 6.02 | -0.07 | -1.15% | 3.78 | 8.98 | 194530 | 57.96% | 380.12M | |
| e Everlight Chemical Industrial 1711.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.89 | 578281 | 40.33% | 311.43M | |
| p Power Wind Health Industryorporated 8462.TW | 4.41 | 4.41 | 4.34 | 0.00 | 0.00% | 3.23 | 4.66 | 37794 | 26.70% | 349.58M | |
| h Hsin Tai Gas 8917.TWO | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 1.73 | 2.12 | 58160 | 415.82% | 337.56M | |
| h Holtek Semiconductor 6202.TW | 1.49 | 1.5 | 1.48 | 0.00 | 0.00% | 1.00 | 2.17 | 474316 | 87.03% | 336.66M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.71 | 1.71 | 1.69 | 0.00 | 0.00% | 1.44 | 1.82 | 52244 | 37.92% | 320.40M | |
| t Taisun Enterprise 1218.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.55 | 0.76 | 863491 | 40.80% | 344.22M | |
| t Taiwan Optical Platform 6464.TW | 2.66 | 2.66 | 2.65 | 0.01 | +0.38% | 2.36 | 2.80 | 25264 | 61.61% | 331.97M | |
| k Keding Enterprises 6655.TW | 4.21 | 4.23 | 4.21 | 0.04 | +0.96% | 3.25 | 4.40 | 3000 | 41.25% | 327.13M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0.54 | 1.54 | 589104 | 52.27% | 322.26M | |
| h Holiday Entertainment 9943.TW | 2.59 | 2.59 | 2.56 | 0.02 | +0.78% | 2.17 | 2.98 | 42547 | 39.19% | 323.68M | |
| t Taiwan Fu Hsing Industrial 9924.TW | 1.59 | 1.6 | 1.58 | 0.00 | 0.00% | 1.26 | 1.90 | 155576 | 42.86% | 298.95M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 32.92 | 33.15 | 32.92 | -0.18 | -0.54% | 17.63 | 34.68 | 25.88M | 59.29% | 853.71B | |
| m MediaTek 2454.TW | 45.42 | 45.75 | 44.76 | 0.36 | +0.80% | 27.82 | 47.57 | 5.75M | 77.75% | 66.44B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.29 | 5.4 | 5.25 | -0.11 | -2.04% | 3.12 | 6.97 | 69.36M | 82.07% | 73.44B | |
| d Delta Electronics 2308.TW | 12.28 | 12.47 | 12.2 | -0.05 | -0.41% | 8.51 | 13.37 | 4.64M | 52.11% | 31.91B | |
| q Quanta Computer 2382.TW | 9.20 | 9.23 | 9.1 | 0.04 | +0.44% | 5.41 | 10.46 | 35.60M | 130.45% | 35.46B | |
| a ASE Technology Holding 3711.TW | 4.99 | 5.01 | 4.89 | 0.02 | +0.40% | 3.49 | 5.96 | 8.96M | 72.27% | 21.68B | |
| u United Microelectronics (UMC) 2303.TW | 1.57 | 1.57 | 1.55 | 0.01 | +0.64% | 1.21 | 1.78 | 41.81M | 99.09% | 19.77B | |
| a ASUSTeK Computer 2357.TW | 20.82 | 20.82 | 20.49 | 0.21 | +1.02% | 12.39 | 21.65 | 2.97M | 70.39% | 15.46B | |
| s Sensortek Technology 6732.TWO | 6.22 | 6.25 | 6.18 | -0.01 | -0.16% | 4.66 | 14.97 | 87120 | 56.23% | 304.04M | |
| 9 91App 6741.TWO | 2.84 | 2.9 | 2.83 | -0.04 | -1.39% | 2.00 | 3.59 | 128226 | 32.07% | 324.95M | |
| a Advanced Ceramic X 3152.TWO | 4.03 | 4.16 | 4.03 | -0.06 | -1.47% | 3.19 | 8.04 | 122326 | 81.64% | 278.00M | |
| j Jarllytec 3548.TWO | 4.31 | 4.41 | 4.28 | -0.05 | -1.15% | 3.26 | 8.95 | 1.30M | 136.48% | 284.84M | |
| m Metaage 6112.TW | 1.69 | 1.79 | 1.67 | -0.02 | -1.17% | 1.08 | 2.44 | 4.47M | 91.18% | 318.47M | |
| c Cyberlink 5203.TW | 3.65 | 3.75 | 3.63 | 0.01 | +0.27% | 2.55 | 4.30 | 363763 | 65.14% | 287.94M | |
| c Castles Technology 5258.TW | 2.24 | 2.29 | 2.24 | -0.03 | -1.32% | 1.79 | 4.37 | 550590 | 79.13% | 246.97M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 0.80 | 1.44 | 222092 | 49.38% | 276.06M | |
| f Firich Enterprises 8076.TWO | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0.67 | 1.17 | 479774 | 70.93% | 254.30M | |
| b BenQ Materials 8215.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.59 | 1.19 | 203408 | 43.83% | 256.21M | |
| f FIC Global 3701.TW | 1.12 | 1.2 | 1.11 | -0.01 | -0.88% | 0.78 | 2.24 | 2.93M | 583.01% | 265.82M | |
| p PSS 6914.TW | 4.51 | 4.53 | 4.49 | -0.05 | -1.10% | 3.45 | 7.03 | 36718 | 53.72% | 271.57M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.60 | 3.68 | 3.58 | -0.03 | -0.83% | 2.52 | 6.13 | 442493 | 104.88% | 267.50M | |
| c Career Technology (Mfg.) 6153.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.31 | 0.79 | 750687 | 46.91% | 254.14M | |
| t Taiwan Mask 2338.TW | 1.06 | 1.08 | 1.04 | -0.01 | -0.93% | 0.87 | 2.58 | 1.02M | 93.56% | 218.75M | |
| s Speed Tech 5457.TWO | 1.53 | 1.55 | 1.5 | 0.03 | +2.00% | 1.04 | 2.20 | 623607 | 168.61% | 267.14M | |
| h Hitron Technologies 2419.TW | 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 0.55 | 1.21 | 468142 | 80.31% | 231.16M | |
| h Heran 5283.TW | 2.89 | 2.89 | 2.87 | 0.01 | +0.35% | 2.49 | 3.50 | 41245 | 34.11% | 210.79M | |
| w WUS Printed Circuit 2316.TW | 1.44 | 1.45 | 1.43 | 0.01 | +0.70% | 0.92 | 1.87 | 400960 | 66.96% | 261.35M | |
| e E&R Engineering Corp. 8027.TWO | 2.82 | 2.88 | 2.8 | -0.03 | -1.05% | 1.66 | 4.35 | 1.24M | 130.28% | 297.45M | |
| c Chlitina Holding 4137.TW | 3.88 | 3.93 | 3.85 | -0.05 | -1.27% | 3.02 | 6.40 | 201344 | 152.02% | 319.97M | |
| d DR.Wu Skincare 6523.TWO | 4.61 | 4.61 | 4.56 | 0.02 | +0.44% | 3.95 | 5.54 | 41351 | 42.39% | 207.59M | |
| p Perfect Corp. PERF | 1.83 | 1.93 | 1.81 | -0.05 | -2.66% | 1.61 | 3.26 | 109795 | 149.61% | 155.66M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.31 | 2.33 | 2.3 | 0.02 | +0.87% | 1.95 | 2.83 | 25207 | 20.70% | 103.97M | |
| x X-Legend Entertainment 4994.TW | 3.07 | 3.13 | 3.07 | -0.04 | -1.29% | 1.88 | 4.37 | 43491 | 27.36% | 203.57M | |
| s Softstar Entertainment 6111.TWO | 1.88 | 1.91 | 1.83 | -0.05 | -2.59% | 1.34 | 2.68 | 1.22M | 109.63% | 183.95M | |
| u Userjoy Technology 3546.TWO | 3.93 | 4.18 | 3.85 | -0.33 | -7.75% | 2.18 | 4.30 | 8.81M | 172.90% | 208.67M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.77 | 5.8 | 5.62 | 0.10 | +1.76% | 2.75 | 8.18 | 211822 | 128.38% | 149.82M | |
| c Chinese Gamer International 3083.TWO | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 0.93 | 1.81 | 123508 | 33.47% | 110.10M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.70 | 2.77 | 2.62 | -0.04 | -1.46% | 1.84 | 3.88 | 110801 | 56.36% | 81.22M | |
| g Gamesparcs 6542.TWO | 2.01 | 2.01 | 1.98 | -0.02 | -0.99% | 1.42 | 2.25 | 3200 | 17.85% | 84.24M | |
| f Fun Yours Technology 6482.TWO | 2.50 | 2.77 | 2.5 | -0.27 | -9.75% | 1.29 | 3.70 | 851819 | 189.67% | 59.57M | |
| a Astro 3064.TWO | 2.03 | 2.04 | 1.93 | 0.00 | 0.00% | 1.02 | 3.63 | 8299 | 109.48% | 26.40M | |
| h HIM International Music 8446.TWO | 3.40 | 3.4 | 3.33 | 0.05 | +1.49% | 2.93 | 4.00 | 326010 | 129.27% | 179.81M | |
| k Kwan’s International 6101.TWO | 1.33 | 1.34 | 1.31 | 0.02 | +1.53% | 1.02 | 1.54 | 339377 | 165.99% | 154.39M | |
| b B’in Live 6625.TW | 2.94 | 2.98 | 2.81 | 0.08 | +2.80% | 1.66 | 3.47 | 1.42M | 303.41% | 170.67M | |
| u Uni-President Enterprises 1216.TW | 2.64 | 2.64 | 2.59 | 0.04 | +1.54% | 2.23 | 2.83 | 14.43M | 99.57% | 14.98B | |
| t Thunder Tiger 8033.TW | 2.13 | 2.17 | 2.11 | 0.03 | +1.43% | 1.48 | 2.57 | 3.92M | 100.20% | 324.35M | |
| s Senao International 2450.TW | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 0.91 | 1.31 | 47866 | 35.45% | 279.97M | |
| e Eastech Holding 5225.TW | 3.19 | 3.26 | 3.14 | -0.02 | -0.62% | 1.90 | 5.02 | 1.28M | 99.32% | 248.39M | |
| f Fubon Financial Holding 2881.TW | 2.67 | 2.67 | 2.63 | 0.02 | +0.75% | 1.97 | 2.94 | 36.40M | 136.94% | 36.47B | |
| c Chunghwa Telecom 2412.TW | 4.34 | 4.34 | 4.28 | 0.05 | +1.17% | 3.63 | 4.37 | 10.85M | 71.89% | 33.69B | |
| c Cathay Financial Holding 2882.TW | 1.98 | 1.99 | 1.95 | 0.03 | +1.54% | 1.37 | 2.19 | 43.49M | 110.04% | 28.98B | |
| c CTBC Financial Holding 2891.TW | 1.36 | 1.37 | 1.34 | 0.01 | +0.74% | 0.85 | 1.36 | 80.37M | 119.62% | 26.81B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.35 | 1.35 | 1.33 | 0.02 | +1.50% | 1.08 | 1.35 | 32.65M | 152.89% | 20.01B | |
| e Evergreen Marine 2603.TW | 8.14 | 8.35 | 8.04 | 0.10 | +1.24% | 3.68 | 8.14 | 47.65M | 215.80% | 17.62B | |
| e E.SUN Financial Holding 2884.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.77 | 0.99 | 28.43M | 100.13% | 15.88B | |
| y Yuanta Financial Holding 2885.TW | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 0.82 | 1.14 | 30.20M | 103.01% | 14.42B | |
| h Hua Nan Financial Holdings 2880.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.67 | 0.93 | 6.05M | 46.81% | 12.65B |
