Taiwan
Taiwanese Dollar
29.23 TWD=1USD
+0.31%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
36.27
-2.13%
Fubon Financial Holding 2881.TW
2.99
+1.36%
Alchip Technologies 3661.TW
105.90
+2.88%
Global Brands Manufacture 6191.TW
3.05
+0.33%
MediaTek 2454.TW
42.77
-2.99%
Unusual activity
m MacroWell OMG Digital Entertainment 3687.TWO
2.72
+3.42%
Bank of Kaohsiung 2836.TW
0.41
0.00%
Andes Technology 6533.TW
10.09
-1.66%
Zilltek Technology 6679.TWO
7.51
-4.21%
North-Star International 8927.TWO
1.72
+4.24%
Taiwan economic indicators
GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
2.95%
Unemployment
0.00%
Gross National Income (World Bank)
N/A
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.99 | 1 | 0.98 | 0.00 | 0.00% | 0.74 | 0.99 | 41.55M | 81.10% | 13.94B | |
| t Taiwan Cooperative Financial 5880.TW | 0.85 | 0.85 | 0.85 | -0.01 | -1.16% | 0.66 | 0.86 | 14.78M | 148.24% | 12.89B | |
| t Taiwan Mobile 3045.TW | 3.93 | 3.99 | 3.92 | -0.05 | -1.26% | 3.08 | 4.01 | 21.61M | 182.61% | 11.90B | |
| f Formosa Petrochemical 6505.TW | 1.23 | 1.26 | 1.23 | -0.03 | -2.38% | 0.94 | 2.44 | 4.60M | 62.62% | 11.73B | |
| c China Steel 2002.TW | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 0.55 | 0.82 | 17.16M | 67.97% | 9.81B | |
| h Hotai Motor 2207.TW | 19.30 | 19.64 | 19.3 | -0.36 | -1.83% | 16.29 | 22.57 | 415888 | 82.76% | 10.75B | |
| f Far EasTone Telecommunications 4904.TW | 3.07 | 3.08 | 3.03 | 0.01 | +0.33% | 2.44 | 3.12 | 12.05M | 125.40% | 11.05B | |
| n Novatek Microelectronics 3034.TW | 18.65 | 18.82 | 18.44 | 0.15 | +0.81% | 13.91 | 19.75 | 3.66M | 97.36% | 11.35B | |
| a Advantech 2395.TW | 11.63 | 11.68 | 11.5 | -0.02 | -0.17% | 9.27 | 12.93 | 808689 | 70.81% | 10.05B | |
| a Accton Technology 2345.TW | 24.98 | 25.29 | 24.81 | -0.14 | -0.56% | 11.79 | 27.10 | 3.12M | 71.77% | 13.96B | |
| l Largan Precision 3008.TW | 81.43 | 81.78 | 80.92 | 0.45 | +0.56% | 54.60 | 100.35 | 384331 | 83.96% | 10.87B | |
| e E Ink Holdings 8069.TWO | 7.56 | 7.8 | 7.56 | -0.18 | -2.33% | 5.67 | 9.95 | 4.87M | 76.73% | 8.70B | |
| w Wiwynn 6669.TW | 86.57 | 88.11 | 86.22 | -0.24 | -0.28% | 47.49 | 92.21 | 1.49M | 75.14% | 16.09B | |
| k KGI Financial Holding 2883.TW | 0.51 | 0.52 | 0.5 | -0.04 | -7.27% | 0.37 | 0.59 | 121.11M | 139.47% | 8.68B | |
| s SinoPac Financial Holdings 2890.TW | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 0.58 | 0.84 | 26.15M | 39.23% | 10.50B | |
| w Wistron 3231.TW | 4.19 | 4.21 | 4.14 | 0.04 | +0.96% | 2.27 | 4.29 | 28.22M | 61.85% | 13.18B | |
| r Realtek Semiconductor 2379.TW | 19.40 | 19.47 | 19.2 | 0.05 | +0.26% | 13.35 | 19.40 | 1.22M | 51.91% | 9.95B | |
| p President Chain Store (PSCS) 2912.TW | 8.78 | 8.93 | 8.78 | -0.14 | -1.57% | 7.14 | 9.53 | 994569 | 78.86% | 9.12B | |
| y Yang Ming Marine Transport 2609.TW | 2.43 | 2.48 | 2.43 | -0.06 | -2.41% | 1.35 | 2.90 | 36.77M | 57.01% | 8.50B | |
| y Yageo 2327.TW | 16.59 | 16.82 | 16.59 | -0.24 | -1.43% | 11.72 | 24.67 | 1.61M | 61.80% | 8.53B | |
| t TCC Group (Taiwan Cement) 1101.TW | 0.87 | 0.89 | 0.87 | -0.03 | -3.33% | 0.84 | 1.07 | 21.35M | 59.34% | 6.57B | |
| n Nan Ya Plastics 1303.TW | 0.93 | 0.96 | 0.93 | -0.03 | -3.12% | 0.81 | 2.00 | 25.30M | 117.75% | 7.41B | |
| f Formosa Plastics 1301.TW | 1.19 | 1.2 | 1.18 | -0.02 | -1.65% | 0.95 | 2.36 | 11.77M | 87.50% | 7.59B | |
| p Pegatron 4938.TW | 2.63 | 2.68 | 2.58 | 0.03 | +1.15% | 2.08 | 3.71 | 17.46M | 193.99% | 7.00B | |
| t Taishin Financial Holdings 2887.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.43 | 0.63 | 37.41M | 79.65% | 6.99B | |
| a Alchip Technologies 3661.TW | 105.90 | 106.07 | 102.65 | 2.96 | +2.88% | 57.46 | 141.41 | 3.37M | 140.72% | 8.56B | |
| w Wan Hai Lines 2615.TW | 3.05 | 3.17 | 3.04 | -0.11 | -3.48% | 1.32 | 4.22 | 13.24M | 26.79% | 8.55B | |
| e EVA Air 2618.TW | 1.37 | 1.39 | 1.37 | 0.00 | 0.00% | 0.94 | 1.46 | 28.32M | 73.90% | 7.37B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.59 | 1.62 | 1.59 | -0.02 | -1.24% | 1.15 | 1.63 | 14.32M | 126.54% | 7.70B | |
| i International Games System (IGS) 3293.TWO | 29.36 | 30.01 | 29.29 | -0.56 | -1.87% | 11.43 | 34.94 | 1.29M | 83.70% | 8.27B | |
| s Shin Kong Financial Holding 2888.TW | 0.39 | 0.4 | 0.38 | -0.01 | -2.50% | 0.25 | 0.42 | 106.17M | 203.64% | 6.85B | |
| l Lite-On Technology 2301.TW | 3.78 | 3.85 | 3.75 | -0.05 | -1.31% | 2.17 | 3.87 | 9.38M | 114.56% | 8.61B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.50 | 0.65 | 43.62M | 185.85% | 7.17B | |
| c Chailease Holding 5871.TW | 4.33 | 4.35 | 4.28 | -0.01 | -0.23% | 2.86 | 5.76 | 4.76M | 41.54% | 7.26B | |
| e Elite Material 2383.TW | 30.18 | 30.9 | 29.73 | 0.46 | +1.55% | 10.74 | 30.18 | 8.07M | 126.63% | 10.47B | |
| p PharmaEssentia 6446.TW | 18.75 | 18.89 | 18.65 | -0.02 | -0.11% | 8.76 | 23.57 | 999632 | 48.34% | 6.39B | |
| f Far Eastern New Century 1402.TW | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 0.91 | 1.22 | 9.79M | 64.49% | 6.02B | |
| a Asia Vital Components 3017.TW | 25.42 | 25.49 | 25.05 | 0.13 | +0.51% | 10.33 | 25.87 | 3.93M | 48.35% | 9.87B | |
| v Vanguard International Semiconductor 5347.TWO | 3.44 | 3.46 | 3.4 | 0.03 | +0.88% | 2.19 | 4.21 | 12.48M | 109.41% | 6.42B | |
| e eMemory Technology 3529.TWO | 80.75 | 83.15 | 80.41 | -1.26 | -1.54% | 55.67 | 108.68 | 356468 | 54.67% | 6.03B | |
| a AirTAC International 1590.TW | 29.80 | 30.42 | 29.8 | 0.02 | +0.07% | 20.48 | 38.24 | 413502 | 73.63% | 5.96B | |
| a Asia Cement Corp. 1102.TW | 1.46 | 1.48 | 1.46 | -0.02 | -1.35% | 1.19 | 1.54 | 6.83M | 72.37% | 5.18B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.29 | 1.34 | 1.29 | -0.05 | -3.73% | 1.29 | 1.85 | 7.95M | 72.25% | 4.19B | |
| g Giga-Byte Technology 2376.TW | 9.68 | 9.85 | 9.68 | 0.02 | +0.21% | 5.49 | 12.15 | 3.71M | 59.61% | 6.49B | |
| k King Slide Works 2059.TW | 69.63 | 71.51 | 69.46 | -0.71 | -1.01% | 28.61 | 74.13 | 472243 | 69.43% | 6.64B | |
| l Lotes 3533.TW | 46.19 | 47.05 | 46.19 | -0.48 | -1.03% | 30.38 | 62.16 | 474729 | 37.90% | 5.17B | |
| g GlobalWafers 6488.TWO | 10.32 | 10.81 | 10.15 | -0.54 | -4.97% | 7.99 | 19.17 | 4.95M | 251.05% | 4.93B | |
| f Formosa Chemicals & Fibre 1326.TW | 0.78 | 0.81 | 0.78 | -0.03 | -3.70% | 0.69 | 1.85 | 10.68M | 107.67% | 4.58B | |
| i Inventec 2356.TW | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.03 | 1.91 | 11.77M | 76.28% | 5.19B | |
| t Taiwan High Speed Rail 2633.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.77 | 0.99 | 2.73M | 80.65% | 5.44B | |
| g Global Unichip Corp. (GUC) 3443.TW | 44.65 | 45.85 | 44.48 | -0.13 | -0.29% | 25.88 | 54.71 | 2.54M | 173.33% | 5.98B | |
| j Jentech Precision Industrial 3653.TW | 51.67 | 52.01 | 50.47 | 0.20 | +0.39% | 22.39 | 52.48 | 851775 | 61.18% | 7.38B | |
| c Compal Electronics 2324.TW | 0.99 | 1.01 | 0.97 | 0.01 | +1.02% | 0.72 | 1.25 | 86.06M | 192.55% | 4.32B | |
| u Unimicron 3037.TW | 3.90 | 3.93 | 3.82 | 0.02 | +0.52% | 2.14 | 6.62 | 14.51M | 57.91% | 5.96B | |
| m Micro-Star International 2377.TW | 4.91 | 4.94 | 4.86 | 0.00 | 0.00% | 3.75 | 6.22 | 3.04M | 48.22% | 4.15B | |
| c China Airlines 2610.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.56 | 0.83 | 29.47M | 120.67% | 4.47B | |
| c Catcher Technology 2474.TW | 7.25 | 7.31 | 7.19 | -0.06 | -0.82% | 5.37 | 7.63 | 6.12M | 85.10% | 4.52B | |
| v Voltronic Power Technology 6409.TW | 43.11 | 44.31 | 43.11 | -1.33 | -2.99% | 35.19 | 74.42 | 225741 | 98.20% | 3.78B | |
| t Taiwan Business Bank 2834.TW | 0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 0.39 | 0.59 | 15.33M | 98.92% | 5.10B | |
| a ASMedia Technology 5269.TW | 65.35 | 67.06 | 65.35 | -1.22 | -1.83% | 39.89 | 79.67 | 428463 | 67.42% | 4.88B | |
| f Fortune Electric 1519.TW | 19.26 | 19.81 | 19.16 | -0.50 | -2.53% | 9.75 | 31.25 | 2.95M | 53.19% | 5.53B | |
| c Chroma ATE 2360.TW | 15.14 | 15.38 | 14.61 | 0.40 | +2.71% | 6.29 | 15.14 | 6.41M | 258.50% | 6.41B | |
| e Eclat Textile 1476.TW | 14.03 | 14.59 | 14.03 | -0.38 | -2.64% | 9.72 | 18.33 | 756461 | 86.81% | 3.85B | |
| i Innolux 3481.TW | 0.40 | 0.41 | 0.4 | -0.01 | -2.44% | 0.36 | 0.54 | 45.79M | 86.95% | 3.20B | |
| s Synnex Technology International 2347.TW | 2.20 | 2.21 | 2.16 | 0.01 | +0.46% | 1.78 | 2.75 | 11.24M | 140.59% | 3.68B | |
| f Feng Tay Enterprises 9910.TW | 4.19 | 4.24 | 4.14 | -0.05 | -1.18% | 2.67 | 5.39 | 2.60M | 199.28% | 4.14B | |
| c Chicony Electronics 2385.TW | 4.45 | 4.53 | 4.43 | -0.05 | -1.11% | 3.87 | 8.13 | 3.78M | 64.69% | 3.09B | |
| n Nanya Technology 2408.TW | 1.75 | 1.84 | 1.75 | -0.07 | -3.85% | 0.77 | 2.29 | 74.03M | 58.48% | 5.43B | |
| n Nien Made Enterprise 8464.TW | 13.94 | 13.94 | 13.75 | -0.04 | -0.29% | 8.93 | 16.08 | 357353 | 45.54% | 4.09B | |
| t Taichung Commercial Bank 2812.TW | 0.75 | 0.75 | 0.74 | 0.01 | +1.35% | 0.49 | 0.75 | 9.94M | 165.07% | 4.14B | |
| a ASPEED Technology 5274.TWO | 162.36 | 165.26 | 161.67 | -3.03 | -1.83% | 70.68 | 167.77 | 333002 | 62.37% | 6.14B | |
| w WT Microelectronics 3036.TW | 4.40 | 4.5 | 4.33 | -0.18 | -3.93% | 2.45 | 5.56 | 15.28M | 192.23% | 4.93B | |
| p Phison Electronics 8299.TWO | 17.21 | 17.38 | 17.14 | -0.12 | -0.69% | 12.32 | 22.94 | 1.28M | 60.46% | 3.56B | |
| k King Yuan Electronics 2449.TW | 3.49 | 3.63 | 3.49 | -0.11 | -3.06% | 2.18 | 4.33 | 16.43M | 132.08% | 4.27B | |
| a Acer 2353.TW | 1.04 | 1.06 | 1.03 | -0.02 | -1.89% | 0.82 | 1.82 | 51.93M | 397.40% | 3.12B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.19 | 1.21 | 1.18 | -0.02 | -1.65% | 0.89 | 1.61 | 8.36M | 53.14% | 2.54B | |
| w WPG Holdings 3702.TW | 2.40 | 2.42 | 2.34 | 0.04 | +1.69% | 1.59 | 3.10 | 9.61M | 105.03% | 4.03B | |
| p Pou Chen 9904.TW | 1.06 | 1.08 | 1.06 | 0.00 | 0.00% | 0.82 | 1.35 | 42.23M | 210.22% | 3.12B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.62 | 1.69 | 1.6 | -0.08 | -4.71% | 1.31 | 1.88 | 17.44M | 395.16% | 3.41B | |
| t Tripod Technology 3044.TW | 8.47 | 8.61 | 8.33 | 0.05 | +0.59% | 4.49 | 8.47 | 4.02M | 125.37% | 4.45B | |
| a AUO 2409.TW | 0.42 | 0.43 | 0.42 | -0.02 | -4.55% | 0.32 | 0.61 | 20.17M | 80.73% | 3.19B | |
| r Ruentex Development 9945.TW | 1.02 | 1.05 | 1.02 | -0.03 | -2.86% | 0.89 | 1.61 | 5.62M | 84.74% | 2.89B | |
| g Gold Circuit Electronics 2368.TW | 10.09 | 10.38 | 9.41 | 0.62 | +6.55% | 4.32 | 10.09 | 26.87M | 197.69% | 4.91B | |
| b Bizlink Holding 3665.TW | 29.02 | 29.36 | 27.85 | 1.26 | +4.54% | 6.91 | 29.02 | 5.46M | 112.14% | 5.52B | |
| w Walsin Lihwa 1605.TW | 0.74 | 0.77 | 0.74 | -0.01 | -1.33% | 0.54 | 1.24 | 25.20M | 156.63% | 3.28B | |
| p Powertech Technology 6239.TW | 4.50 | 4.57 | 4.48 | -0.03 | -0.66% | 3.00 | 6.29 | 2.88M | 60.08% | 3.33B | |
| h Highwealth Construction 2542.TW | 1.42 | 1.42 | 1.4 | 0.01 | +0.71% | 1.10 | 2.02 | 4.63M | 100.79% | 2.85B | |
| m momo.com 8454.TW | 9.20 | 9.32 | 9.2 | -0.18 | -1.92% | 8.89 | 13.36 | 171861 | 55.39% | 2.32B | |
| f Foxconn Technology 2354.TW | 2.17 | 2.22 | 2.17 | -0.05 | -2.25% | 1.45 | 3.02 | 5.75M | 61.79% | 3.07B | |
| t Tatung 2371.TW | 1.36 | 1.39 | 1.36 | -0.03 | -2.16% | 0.97 | 2.12 | 35.15M | 228.62% | 2.64B | |
| u United Integrated Services 2404.TW | 21.32 | 21.52 | 20.94 | 0.39 | +1.86% | 8.67 | 21.80 | 2.32M | 73.95% | 4.00B | |
| h Hiwin Technologies 2049.TW | 7.19 | 7.27 | 7.12 | -0.07 | -0.96% | 5.43 | 11.11 | 2.64M | 73.59% | 2.54B | |
| r Radiant Opto-Electronics 6176.TW | 4.60 | 4.72 | 4.58 | -0.12 | -2.54% | 4.19 | 6.80 | 3.10M | 81.15% | 2.12B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 1.26 | 2.20 | 1.04M | 72.65% | 2.51B | |
| w Winbond Electronics 2344.TW | 0.69 | 0.73 | 0.69 | -0.04 | -5.48% | 0.40 | 0.90 | 104.16M | 122.54% | 3.10B | |
| s Shihlin Electric & Engineering 1503.TW | 6.14 | 6.33 | 6.14 | -0.17 | -2.69% | 3.44 | 10.76 | 2.19M | 27.86% | 3.20B | |
| t Tong Yang Industry 1319.TW | 3.36 | 3.41 | 3.36 | -0.04 | -1.18% | 2.42 | 4.51 | 2.28M | 56.00% | 1.99B | |
| m Makalot Industrial 1477.TW | 8.08 | 8.4 | 8.08 | -0.33 | -3.92% | 7.01 | 14.21 | 3.83M | 173.51% | 1.99B | |
| c Caliway Biopharmaceuticals 6919.TWO | 17.86 | 18.34 | 17.72 | -0.05 | -0.28% | 8.07 | 22.79 | 477270 | 0.00% | 2.49B | |
| a Advanced Energy Solution Holding 6781.TW | 36.27 | 37.12 | 35.58 | -0.10 | -0.27% | 13.96 | 37.90 | 953078 | 59.24% | 3.10B | |
| g Getac Holdings 3005.TW | 3.80 | 3.9 | 3.78 | -0.08 | -2.06% | 2.51 | 4.89 | 3.60M | 92.20% | 2.36B | |
| v VisEra Technologies 6789.TW | 7.92 | 8.38 | 7.92 | -0.08 | -1.00% | 5.05 | 11.54 | 3.21M | 279.47% | 2.52B | |
| s Sino-American Silicon Products 5483.TWO | 3.12 | 3.26 | 3.08 | -0.14 | -4.29% | 2.61 | 7.28 | 14.48M | 245.14% | 1.92B | |
| s Simplo Technology 6121.TWO | 13.17 | 13.53 | 13.17 | -0.37 | -2.73% | 8.83 | 16.16 | 1.68M | 191.83% | 2.44B | |
| u Union Bank of Taiwan 2838.TW | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 0.43 | 0.62 | 1.77M | 97.36% | 2.48B | |
| b Bora Pharmaceuticals 6472.TW | 28.43 | 28.67 | 27.92 | 0.40 | +1.43% | 18.84 | 28.88 | 1.16M | 84.48% | 2.89B | |
| w Wistron NeWeb 6285.TW | 4.16 | 4.19 | 4.09 | -0.04 | -0.95% | 3.08 | 5.25 | 3.26M | 137.20% | 2.01B | |
| c Compeq Manufacturing 2313.TW | 1.98 | 2 | 1.97 | 0.01 | +0.51% | 1.34 | 2.78 | 6.57M | 91.30% | 2.36B | |
| m MiTAC Holdings 3706.TW | 2.28 | 2.31 | 2.25 | 0.03 | +1.33% | 1.17 | 2.73 | 33.03M | 65.60% | 2.75B | |
| n Nan Ya PCB 8046.TW | 3.83 | 3.87 | 3.78 | -0.03 | -0.78% | 2.32 | 7.34 | 837021 | 25.23% | 2.48B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.54 | 5.73 | 5.54 | -0.16 | -2.81% | 3.23 | 7.22 | 5.89M | 76.48% | 2.74B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.36 | 0.89 | 7.85M | 60.13% | 2.22B | |
| r Ruentex Industries 2915.TW | 1.83 | 1.85 | 1.83 | -0.03 | -1.61% | 1.50 | 2.55 | 1.49M | 60.66% | 1.95B | |
| s Sakura Development 2539.TW | 2.28 | 2.28 | 2.2 | 0.06 | +2.70% | 1.49 | 2.44 | 1.29M | 208.05% | 2.26B | |
| m MPI 6223.TWO | 32.33 | 32.37 | 31.44 | 0.86 | +2.73% | 7.98 | 32.33 | 2.91M | 104.26% | 3.04B | |
| s SINBON Electronics 3023.TW | 7.48 | 7.58 | 7.32 | 0.00 | 0.00% | 5.66 | 10.54 | 2.16M | 105.98% | 1.79B | |
| j Johnson Health Tech 1736.TW | 5.94 | 6.04 | 5.89 | -0.03 | -0.50% | 2.05 | 6.61 | 1.24M | 87.12% | 1.80B | |
| a Apex Dynamics 4583.TW | 27.72 | 28.4 | 27.61 | -0.45 | -1.60% | 6.13 | 29.60 | 528343 | 52.85% | 2.22B | |
| l Lotus Pharmaceutical 1795.TW | 7.58 | 7.65 | 7.56 | 0.03 | +0.40% | 5.34 | 10.59 | 640788 | 46.62% | 1.98B | |
| s STARLUX Airlines 2646.TWO | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.66 | 0.99 | 4.03M | 0.00% | 1.99B | |
| y Yulon Finance 9941.TW | 3.52 | 3.52 | 3.44 | 0.05 | +1.44% | 2.80 | 5.69 | 703840 | 103.27% | 1.93B | |
| f Far Eastern International Bank 2845.TW | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 0.36 | 0.54 | 7.55M | 93.10% | 1.89B | |
| j JSL Construction & Development 2540.TW | 2.69 | 2.76 | 2.69 | -0.08 | -2.89% | 2.18 | 6.85 | 431678 | 53.64% | 1.82B | |
| q Qisda Corp. 2352.TW | 0.89 | 0.9 | 0.89 | -0.01 | -1.11% | 0.65 | 1.54 | 2.77M | 110.38% | 1.72B | |
| s Sanyang Motor 2206.TW | 2.12 | 2.15 | 2.12 | -0.03 | -1.40% | 1.98 | 2.71 | 787610 | 59.13% | 1.68B | |
| f Faraday Technology 3035.TW | 6.35 | 6.42 | 6.28 | 0.02 | +0.32% | 5.25 | 14.52 | 5.79M | 117.25% | 1.65B | |
| g Giant Manufacturing 9921.TW | 3.71 | 3.8 | 3.66 | -0.03 | -0.80% | 3.20 | 7.54 | 972745 | 99.92% | 1.46B | |
| c Capital Securities 6005.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.49 | 0.89 | 9.78M | 66.35% | 1.46B | |
| k King’s Town Bank 2809.TW | 1.80 | 1.8 | 1.78 | 0.01 | +0.56% | 1.29 | 2.08 | 3.25M | 40.71% | 2.00B | |
| u U-Ming Marine Transport 2606.TW | 1.66 | 1.71 | 1.66 | -0.06 | -3.49% | 1.44 | 2.29 | 7.82M | 88.83% | 1.40B | |
| l LINE Pay Taiwan 7722.TWO | 24.03 | 27.44 | 24.33 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
| l L&K Engineering 6139.TW | 10.49 | 10.73 | 10.45 | -0.13 | -1.22% | 5.04 | 11.50 | 5.95M | 68.12% | 2.44B | |
| t Taiwan Secom 9917.TW | 3.76 | 3.88 | 3.76 | -0.10 | -2.59% | 3.22 | 4.63 | 3.03M | 422.53% | 1.67B | |
| f Farglory Land Development 5522.TW | 2.19 | 2.23 | 2.19 | -0.05 | -2.23% | 1.73 | 3.05 | 404166 | 23.09% | 1.71B | |
| w Wisdom Marine Lines 2637.TW | 1.85 | 1.92 | 1.85 | -0.07 | -3.65% | 1.55 | 2.63 | 2.97M | 39.70% | 1.38B | |
| f FuSheng Precision 6670.TW | 10.16 | 10.26 | 10.16 | -0.10 | -0.97% | 6.79 | 12.44 | 446606 | 34.72% | 1.42B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.17 | 2.2 | 2.17 | -0.03 | -1.36% | 1.81 | 2.52 | 1.48M | 100.03% | 1.59B | |
| p POYA International 5904.TWO | 17.18 | 17.42 | 17.14 | -0.01 | -0.06% | 13.23 | 17.52 | 666260 | 85.67% | 1.80B | |
| t Topco Scientific 5434.TW | 9.39 | 9.55 | 9.39 | -0.22 | -2.29% | 5.71 | 9.87 | 1.19M | 290.01% | 1.80B | |
| t Taiwan Fertilizer 1722.TW | 1.82 | 1.88 | 1.82 | -0.07 | -3.70% | 1.39 | 2.20 | 2.27M | 98.35% | 1.78B | |
| a Arcadyan Technology 3596.TW | 6.86 | 6.91 | 6.81 | 0.01 | +0.15% | 4.00 | 7.79 | 1.90M | 94.07% | 1.51B | |
| c Chipbond Technology 6147.TWO | 1.83 | 1.88 | 1.83 | -0.04 | -2.14% | 1.63 | 2.48 | 5.30M | 117.50% | 1.36B | |
| g Great Wall Enterprise 1210.TW | 2.25 | 2.29 | 2.24 | -0.01 | -0.44% | 1.54 | 2.26 | 5.49M | 192.90% | 1.89B | |
| g Goldsun Building Materials 2504.TW | 1.34 | 1.37 | 1.32 | -0.04 | -2.90% | 0.87 | 1.78 | 20.50M | 251.98% | 1.58B | |
| a Auras Technology 3324.TWO | 21.93 | 22.45 | 21.93 | -0.37 | -1.66% | 10.72 | 29.20 | 1.36M | 49.97% | 1.98B | |
| y YFY 1907.TW | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.70 | 1.04 | 1.71M | 129.73% | 1.30B | |
| t Taiwan Glass Ind. 1802.TW | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.37 | 0.65 | 9.05M | 41.33% | 1.59B | |
| i IBF Financial Holdings 2889.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.36 | 0.52 | 4.59M | 18.72% | 1.67B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.48 | 1.5 | 1.48 | -0.03 | -1.99% | 1.28 | 1.81 | 3.12M | 54.99% | 1.39B | |
| h Hotai Finance 6592.TW | 2.30 | 2.37 | 2.3 | -0.07 | -2.95% | 1.86 | 3.52 | 233819 | 95.66% | 1.43B | |
| r Ruentex Engineering & Construction 2597.TW | 5.97 | 6.02 | 5.83 | 0.12 | +2.05% | 3.69 | 7.39 | 652669 | 114.10% | 1.55B | |
| c Chicony Power Technology 6412.TW | 3.64 | 3.73 | 3.59 | 0.00 | 0.00% | 2.58 | 5.79 | 2.68M | 94.75% | 1.47B | |
| m Merida Industry 9914.TW | 3.52 | 3.61 | 3.51 | -0.07 | -1.95% | 3.27 | 7.72 | 1.08M | 64.66% | 1.05B | |
| g Genius Electronic Optical 3406.TW | 14.30 | 14.61 | 14.25 | 0.06 | +0.42% | 9.15 | 20.78 | 1.14M | 125.45% | 1.61B | |
| s Shin Zu Shing 3376.TW | 7.34 | 7.48 | 7.24 | -0.19 | -2.52% | 3.80 | 9.08 | 10.36M | 82.97% | 1.44B | |
| y Yulon Motor Company 2201.TW | 1.15 | 1.17 | 1.15 | -0.03 | -2.54% | 0.95 | 2.36 | 1.95M | 97.70% | 1.22B | |
| h Himax Technologies HIMX | 9.44 | 9.65 | 9.08 | 0.01 | +0.11% | 4.66 | 12.85 | - | 0.00% | 1.52B | |
| a Acter Group 5536.TWO | 13.60 | 13.72 | 13.38 | 0.08 | +0.59% | 5.39 | 14.55 | 515504 | 73.36% | 1.69B | |
| n Nan Pao Resins Chemical 4766.TW | 10.25 | 10.57 | 10.21 | -0.28 | -2.66% | 8.55 | 12.21 | 601849 | 138.29% | 1.24B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 5.41 | 5.47 | 5.41 | -0.05 | -0.92% | 4.03 | 5.49 | 1.07M | 109.93% | 1.60B | |
| t Transcend Information 2451.TW | 3.44 | 3.51 | 3.42 | -0.03 | -0.86% | 2.38 | 4.11 | 4.15M | 143.78% | 1.48B | |
| t Taiwan FamilyMart 5903.TWO | 7.03 | 7.07 | 7.01 | -0.06 | -0.85% | 5.56 | 7.09 | 44042 | 76.37% | 1.57B | |
| t Taiwan Union Technology 6274.TWO | 7.78 | 8.09 | 7.56 | 0.16 | +2.10% | 3.55 | 7.78 | 38.12M | 218.10% | 2.15B | |
| w Walsin Technology 2492.TW | 2.78 | 2.82 | 2.76 | -0.04 | -1.42% | 2.02 | 3.93 | 608052 | 72.06% | 1.35B | |
| v VIA Technologies 2388.TW | 2.11 | 2.19 | 2.11 | -0.07 | -3.21% | 1.76 | 4.72 | 1.74M | 79.57% | 1.17B | |
| w WIN Semiconductors 3105.TWO | 2.97 | 3.02 | 2.96 | 0.02 | +0.68% | 2.26 | 5.57 | 5.16M | 231.86% | 1.26B | |
| y Yankey Engineering 6691.TW | 14.88 | 15.12 | 14.8 | 0.06 | +0.40% | 8.16 | 15.59 | 1.02M | 67.77% | 1.56B | |
| a AP Memory Technology 6531.TW | 10.23 | 10.57 | 9.79 | 0.54 | +5.57% | 5.85 | 16.90 | 7.63M | 230.31% | 1.66B | |
| c Century Iron and Steel Industrial 9958.TW | 8.11 | 8.43 | 7.84 | -0.23 | -2.76% | 3.99 | 11.27 | 12.83M | 141.16% | 2.02B | |
| t Tigerair Taiwan 6757.TW | 2.96 | 3.06 | 2.96 | 0.00 | 0.00% | 0.98 | 3.58 | 9.80M | 146.41% | 1.33B | |
| c China Motor 2204.TW | 2.10 | 2.12 | 2.07 | 0.00 | 0.00% | 1.66 | 4.57 | 1.01M | 79.73% | 1.16B | |
| a Advanced Echem Materials 4749.TWO | 21.90 | 22.51 | 21.83 | -0.51 | -2.28% | 11.12 | 24.69 | 676389 | 48.59% | 1.80B | |
| f Fositek 6805.TW | 27.78 | 28.23 | 27.44 | -0.05 | -0.18% | 11.59 | 33.69 | 1.64M | 48.55% | 1.90B | |
| f Feng Hsin Steel 2015.TW | 2.24 | 2.24 | 2.18 | 0.01 | +0.45% | 1.68 | 2.69 | 975850 | 134.03% | 1.31B | |
| e ELAN Microelectronics 2458.TW | 4.16 | 4.23 | 4.12 | -0.04 | -0.95% | 3.08 | 5.38 | 2.59M | 101.89% | 1.19B | |
| e Ennoconn 6414.TW | 9.85 | 9.94 | 9.75 | 0.24 | +2.50% | 6.57 | 11.41 | 1.70M | 231.79% | 1.36B | |
| x Xintec 3374.TWO | 5.05 | 5.34 | 5.05 | -0.30 | -5.61% | 3.36 | 8.75 | 14.95M | 359.51% | 1.37B | |
| p Primax Electronics 4915.TW | 2.49 | 2.54 | 2.46 | -0.04 | -1.58% | 1.84 | 3.52 | 3.17M | 82.82% | 1.17B | |
| m Macronix International 2337.TW | 0.73 | 0.75 | 0.72 | -0.02 | -2.67% | 0.52 | 0.98 | 9.54M | 64.94% | 1.35B | |
| a Asia Optical 3019.TW | 4.69 | 4.76 | 4.64 | -0.05 | -1.05% | 1.90 | 6.39 | 5.08M | 42.22% | 1.31B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.73 | 12.88 | 12.47 | 0.19 | +1.52% | 9.53 | 18.71 | 1.65M | 192.09% | 1.22B | |
| k Kinsus Interconnect Technology 3189.TW | 2.86 | 2.93 | 2.85 | -0.06 | -2.05% | 1.86 | 4.05 | 2.14M | 45.01% | 1.31B | |
| e Evergreen Aviation Technologies 2645.TW | 3.59 | 3.63 | 3.58 | -0.03 | -0.83% | 2.60 | 3.87 | 545579 | 37.45% | 1.35B | |
| e Evergreen Steel 2211.TW | 2.91 | 2.95 | 2.91 | -0.01 | -0.34% | 2.22 | 4.85 | 854701 | 75.31% | 1.21B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.16 | 1.16 | 1.14 | 0.01 | +0.87% | 0.97 | 1.20 | 534963 | 132.42% | 1.18B | |
| c Century Wind Power 2072.TWO | 12.47 | 12.54 | 11.98 | 0.24 | +1.96% | 4.78 | 14.98 | 657312 | 300.42% | 1.75B | |
| e Everlight Electronics 2393.TW | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 1.51 | 2.78 | 2.23M | 80.79% | 1.07B | |
| s Sigurd Microelectronics 6257.TW | 2.71 | 2.81 | 2.7 | -0.11 | -3.90% | 1.73 | 2.82 | 8.17M | 188.74% | 1.30B | |
| p President Securities 2855.TW | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.59 | 0.94 | 2.61M | 144.88% | 1.12B | |
| m Mercuries Life Insurance 2867.TW | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.15 | 0.26 | 5.12M | 76.48% | 971.17M | |
| s Solar Applied Materials Technology 1785.TWO | 1.86 | 1.89 | 1.85 | 0.00 | 0.00% | 1.17 | 2.32 | 2.31M | 41.73% | 1.11B | |
| s Shinkong Insurance 2850.TW | 3.35 | 3.41 | 3.35 | -0.03 | -0.89% | 2.05 | 3.63 | 1.40M | 216.00% | 1.06B | |
| w WinWay Technology 6515.TW | 44.31 | 44.31 | 42.09 | 2.10 | +4.98% | 21.36 | 44.86 | 1.67M | 114.06% | 1.59B | |
| a Ardentec 3264.TWO | 2.59 | 2.68 | 2.57 | -0.05 | -1.89% | 1.55 | 2.76 | 4.53M | 64.24% | 1.23B | |
| s Sercomm 5388.TW | 3.25 | 3.41 | 3.25 | -0.13 | -3.85% | 2.58 | 4.66 | 4.00M | 180.98% | 960.29M | |
| r Run Long Construction 1808.TW | 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 0.89 | 4.20 | 3.23M | 204.39% | 1.02B | |
| l Lian Hwa Foods 1231.TW | 4.81 | 4.86 | 4.76 | -0.08 | -1.64% | 2.70 | 5.43 | 321028 | 146.35% | 1.30B | |
| e Elite Advanced Laser 3450.TW | 7.15 | 7.41 | 7.13 | -0.21 | -2.85% | 1.79 | 10.32 | 8.47M | 58.11% | 1.04B | |
| f Far Eastern Department Stores 2903.TW | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.62 | 1.11 | 2.09M | 69.35% | 1.04B | |
| e Evergreen International Storage & Transport 2607.TW | 1.16 | 1.17 | 1.14 | -0.01 | -0.85% | 0.80 | 1.17 | 2.76M | 76.92% | 1.24B | |
| h Huaku Development 2548.TW | 3.66 | 3.7 | 3.66 | -0.05 | -1.35% | 2.88 | 5.73 | 366262 | 29.77% | 1.11B | |
| c Chief Telecom 6561.TWO | 13.84 | 13.98 | 13.7 | -0.06 | -0.43% | 9.83 | 16.81 | 41712 | 69.23% | 1.08B | |
| p PixArt Imaging 3227.TWO | 7.85 | 7.99 | 7.72 | -0.13 | -1.63% | 4.22 | 8.84 | 3.82M | 146.00% | 1.17B | |
| s Shiny Chemical Industrial 1773.TW | 4.16 | 4.19 | 4.12 | 0.03 | +0.73% | 3.41 | 6.03 | 312174 | 81.91% | 1.25B | |
| c Chang Wah Technology 6548.TWO | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 0.88 | 1.36 | 433039 | 54.87% | 954.54M | |
| d Delpha Construction 2530.TW | 1.06 | 1.1 | 1.05 | -0.03 | -2.75% | 0.95 | 1.80 | 1.15M | 138.97% | 889.54M | |
| g Greatek Electronics 2441.TW | 1.97 | 1.99 | 1.97 | 0.00 | 0.00% | 1.38 | 2.06 | 989038 | 173.91% | 1.12B | |
| e Eternal Materials 1717.TW | 0.82 | 0.83 | 0.82 | -0.02 | -2.38% | 0.72 | 1.11 | 1.77M | 74.34% | 967.58M | |
| h HTC 2498.TW | 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 0.96 | 1.81 | 3.67M | 79.00% | 1.13B | |
| n Nuvoton Technology 4919.TW | 2.47 | 2.6 | 2.47 | -0.11 | -4.26% | 1.81 | 4.26 | 1.25M | 117.59% | 1.04B | |
| n Nankang Rubber Tire 2101.TW | 1.25 | 1.26 | 1.24 | -0.02 | -1.57% | 0.90 | 1.99 | 1.56M | 53.30% | 1.03B | |
| c CTCI 9933.TW | 0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 0.79 | 1.68 | 1.63M | 39.99% | 717.98M | |
| d Depo Auto Parts Industrial 6605.TW | 6.55 | 6.72 | 6.54 | -0.18 | -2.67% | 4.38 | 8.49 | 1.03M | 130.71% | 1.09B | |
| k Kinpo Electronics 2312.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.44 | 1.03 | 6.23M | 54.33% | 1.04B | |
| f Formosa Sumco Technology 3532.TW | 2.69 | 2.77 | 2.66 | -0.07 | -2.54% | 1.90 | 5.71 | 436287 | 95.67% | 1.04B | |
| s Systex 6214.TW | 3.58 | 3.64 | 3.58 | -0.06 | -1.65% | 3.02 | 5.06 | 437494 | 72.33% | 896.87M | |
| t TXC 3042.TW | 2.94 | 2.97 | 2.91 | -0.01 | -0.34% | 2.29 | 3.81 | 1.48M | 71.66% | 1.01B | |
| l Lungyen Life Service 5530.TWO | 2.15 | 2.15 | 2.13 | 0.02 | +0.94% | 1.21 | 2.67 | 186991 | 32.66% | 902.66M | |
| k Kinik 1560.TW | 10.97 | 11.22 | 10.78 | 0.11 | +1.01% | 5.01 | 11.66 | 4.52M | 121.71% | 1.60B | |
| m Marketech International 6196.TW | 6.47 | 6.55 | 6.36 | 0.02 | +0.31% | 3.91 | 6.47 | 1.60M | 100.06% | 1.32B | |
| e EZconn 6442.TW | 15.88 | 16.44 | 15.82 | -0.49 | -2.99% | 2.23 | 19.94 | 1.47M | 57.82% | 1.20B | |
| s Standard Foods 1227.TW | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 0.97 | 1.35 | 429202 | 66.86% | 1.02B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.56 | 3.68 | 3.56 | -0.13 | -3.52% | 2.48 | 4.26 | 3.45M | 191.23% | 1.04B | |
| o Oneness Biotech 4743.TWO | 2.16 | 2.24 | 2.16 | -0.05 | -2.26% | 1.56 | 5.85 | 2.42M | 42.22% | 1.03B | |
| m Merry Electronics 2439.TW | 3.76 | 3.85 | 3.75 | -0.07 | -1.83% | 2.80 | 4.47 | 2.55M | 86.81% | 954.07M | |
| c Chenbro Micom 8210.TW | 16.66 | 17.01 | 16.49 | 0.07 | +0.42% | 5.67 | 17.18 | 2.78M | 70.10% | 2.02B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.30 | 1.33 | 1.29 | -0.02 | -1.52% | 0.88 | 1.99 | 2.09M | 74.49% | 1.00B | |
| f Formosa Taffeta 1434.TW | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 0.45 | 0.78 | 1.08M | 72.19% | 898.05M | |
| g Global Brands Manufacture 6191.TW | 3.05 | 3.15 | 2.92 | 0.01 | +0.33% | 1.48 | 3.22 | 113.36M | 326.77% | 1.44B | |
| y Yungshin Construction & Development 5508.TWO | 4.26 | 4.38 | 4.26 | -0.10 | -2.29% | 2.69 | 9.39 | 321828 | 66.55% | 926.22M | |
| t Taiwan Cogeneration 8926.TW | 1.53 | 1.54 | 1.53 | -0.02 | -1.29% | 1.14 | 1.57 | 2.82M | 209.94% | 1.12B | |
| y Yieh Phui Enterprise 2023.TW | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 0.42 | 0.53 | 1.13M | 59.96% | 1.01B | |
| a Advancetek Enterprise 1442.TW | 2.46 | 2.57 | 2.46 | -0.10 | -3.91% | 1.16 | 2.75 | 1.45M | 146.79% | 900.93M | |
| c Chung Hung Steel 2014.TW | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 0.46 | 0.78 | 2.53M | 59.30% | 699.94M | |
| c Chang Wah Electromaterials 8070.TW | 1.30 | 1.33 | 1.3 | -0.01 | -0.76% | 0.94 | 2.17 | 4.64M | 79.96% | 917.00M | |
| l Lumosa Therapeutics 6535.TWO | 5.01 | 5.2 | 5.01 | -0.19 | -3.65% | 3.04 | 12.06 | 193653 | 85.12% | 826.96M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 4.36 | 4.38 | 4.28 | 0.07 | +1.63% | 2.75 | 4.36 | 2.48M | 153.94% | 1.29B | |
| e ENNOSTAR 3714.TW | 1.21 | 1.26 | 1.21 | -0.04 | -3.20% | 0.89 | 1.56 | 2.31M | 116.15% | 890.72M | |
| k Kindom Development 2520.TW | 1.72 | 1.75 | 1.72 | -0.02 | -1.15% | 1.20 | 2.04 | 1.75M | 47.53% | 933.78M | |
| c Chong Hong Construction 5534.TW | 2.91 | 2.95 | 2.9 | -0.03 | -1.02% | 2.39 | 4.50 | 602276 | 54.18% | 844.38M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.18 | 10.33 | 10.18 | -0.20 | -1.93% | 6.42 | 12.27 | 505612 | 62.97% | 1.10B | |
| t Taiwan Speciality Chemicals 4772.TWO | 7.90 | 8.66 | 7.9 | -0.40 | -4.82% | 2.92 | 8.31 | 5.07M | 174.02% | 1.09B | |
| c Coretronic 5371.TWO | 1.87 | 1.91 | 1.87 | -0.05 | -2.60% | 1.65 | 3.74 | 1.23M | 67.50% | 731.77M | |
| s Supreme Electronics 8112.TW | 1.54 | 1.63 | 1.53 | -0.07 | -4.35% | 1.27 | 2.98 | 6.93M | 179.02% | 803.29M | |
| p Pegavision 6491.TW | 10.16 | 10.37 | 10.16 | -0.24 | -2.31% | 8.86 | 16.10 | 104542 | 63.06% | 792.65M | |
| c China Petrochemical Development Corp. 1314.TW | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 0.18 | 0.35 | 4.97M | 68.78% | 846.95M | |
| a ADATA Technology 3260.TWO | 3.20 | 3.24 | 3.18 | -0.02 | -0.62% | 2.03 | 3.61 | 3.64M | 49.96% | 1.02B | |
| o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 3.46M | 86.42% | 878.73M | |
| e EnTie Commercial Bank 2849.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.37 | 0.48 | 35227 | 31.99% | 900.91M | |
| m Machvision 3563.TW | 18.34 | 18.75 | 18.34 | -0.33 | -1.77% | 6.96 | 20.00 | 549965 | 27.48% | 1.07B | |
| c Clevo 2362.TW | 1.53 | 1.55 | 1.53 | -0.02 | -1.29% | 1.06 | 2.07 | 333754 | 34.37% | 872.21M | |
| t Ton Yi Industrial 9907.TW | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 0.44 | 0.70 | 2.22M | 49.55% | 1.06B | |
| a Allis Electric 1514.TW | 3.71 | 3.82 | 3.7 | -0.06 | -1.59% | 2.35 | 5.59 | 1.71M | 25.15% | 985.58M | |
| q Quanta Storage 6188.TWO | 3.03 | 3.07 | 3.02 | -0.05 | -1.62% | 1.93 | 3.93 | 600619 | 32.91% | 844.81M | |
| g Grand Process Technology 3131.TWO | 55.94 | 57.31 | 55.26 | -0.68 | -1.20% | 18.82 | 66.33 | 808792 | 50.66% | 1.63B | |
| g Gloria Material Technology 5009.TWO | 1.19 | 1.23 | 1.17 | -0.05 | -4.03% | 1.06 | 1.69 | 11.50M | 423.22% | 695.20M | |
| s Silicon Integrated Systems 2363.TW | 1.66 | 1.71 | 1.65 | -0.04 | -2.35% | 1.17 | 2.75 | 3.36M | 121.26% | 852.85M | |
| f Formosa International Hotels 2707.TW | 6.55 | 6.59 | 6.54 | -0.02 | -0.30% | 5.50 | 7.93 | 146322 | 126.58% | 834.79M | |
| c Center Laboratories 4123.TWO | 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 0.93 | 1.74 | 349551 | 37.60% | 918.01M | |
| l LandMark Optoelectronics 3081.TWO | 11.21 | 12.1 | 10.81 | -0.66 | -5.56% | 3.07 | 16.17 | 7.86M | 274.70% | 1.04B | |
| d Dynapack International Technology 3211.TWO | 7.73 | 7.85 | 7.61 | -0.02 | -0.26% | 2.57 | 8.19 | 9.54M | 106.00% | 1.18B | |
| t Test Research 3030.TW | 5.00 | 5.24 | 4.96 | -0.13 | -2.53% | 2.11 | 5.86 | 8.66M | 145.15% | 1.18B | |
| r Raydium Semiconductor 3592.TW | 12.52 | 12.66 | 12.44 | -0.11 | -0.87% | 8.40 | 15.09 | 414278 | 129.32% | 949.94M | |
| w Wah Lee Industrial 3010.TW | 3.24 | 3.24 | 3.2 | -0.02 | -0.61% | 2.41 | 4.74 | 686207 | 44.60% | 839.76M | |
| m Mega Union Technology 6944.TWO | 14.77 | 15.33 | 14.73 | -0.44 | -2.89% | 5.10 | 16.24 | 723607 | 72.34% | 909.13M | |
| c Cheng Uei Precision Industry 2392.TW | 1.77 | 1.81 | 1.77 | -0.05 | -2.75% | 1.27 | 2.76 | 1.28M | 28.98% | 820.31M | |
| c Cyber Power Systems 3617.TW | 8.84 | 8.96 | 8.69 | 0.14 | +1.61% | 5.86 | 12.04 | 830303 | 145.74% | 832.89M | |
| y Yuanta Futures 6023.TWO | 2.73 | 2.75 | 2.73 | -0.03 | -1.09% | 1.79 | 2.92 | 113570 | 61.11% | 873.68M | |
| a All Ring Tech 6187.TWO | 13.82 | 13.86 | 13.43 | 0.15 | +1.10% | 5.19 | 16.88 | 3.40M | 67.90% | 1.33B | |
| h HannStar Board 5469.TW | 2.10 | 2.14 | 2.08 | -0.01 | -0.47% | 1.18 | 2.18 | 4.15M | 66.77% | 1.01B | |
| k Kenda Rubber Industrial 2106.TW | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.67 | 1.10 | 468315 | 74.72% | 710.63M | |
| c Cathay Real Estate Development 2501.TW | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 0.55 | 1.28 | 758988 | 72.45% | 771.69M | |
| a AcBel Polytech 6282.TW | 0.89 | 0.91 | 0.89 | -0.03 | -3.26% | 0.67 | 1.40 | 1.47M | 91.01% | 765.25M | |
| u Universal Microwave Technology 3491.TWO | 12.25 | 12.92 | 12.25 | -0.46 | -3.62% | 4.68 | 14.77 | 7.36M | 349.88% | 809.88M | |
| p Pan German Universal Motors 2247.TW | 9.89 | 9.92 | 9.77 | 0.08 | +0.82% | 8.19 | 10.29 | 202782 | 230.94% | 798.09M | |
| m M31 Technology 6643.TWO | 17.96 | 18.85 | 17.93 | -0.26 | -1.43% | 13.18 | 52.52 | 711359 | 143.69% | 750.71M | |
| t TaiMed Biologics 4147.TWO | 3.11 | 3.15 | 3.11 | -0.05 | -1.58% | 2.03 | 3.60 | 367625 | 40.82% | 850.40M | |
| t TTET Union 1232.TW | 5.20 | 5.25 | 5.2 | -0.07 | -1.33% | 4.30 | 5.53 | 64328 | 54.27% | 832.01M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.44 | 3.49 | 3.42 | -0.01 | -0.29% | 2.02 | 4.41 | 1.42M | 57.78% | 937.19M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.58 | 3.64 | 3.56 | -0.02 | -0.56% | 2.76 | 4.66 | 538139 | 31.29% | 718.66M | |
| l LuxNet 4979.TWO | 6.16 | 6.4 | 6.16 | -0.29 | -4.50% | 2.49 | 7.65 | 11.67M | 59.47% | 867.42M | |
| f Fitipower Integrated Technology 4961.TW | 7.48 | 7.89 | 7.48 | -0.29 | -3.73% | 5.29 | 8.79 | 1.83M | 307.49% | 905.10M | |
| y YeaShin International Development 5213.TWO | 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 0.82 | 4.11 | 244114 | 52.17% | 663.04M | |
| s Solomon Technology Corp. 2359.TW | 4.67 | 4.72 | 4.64 | -0.07 | -1.48% | 1.15 | 5.55 | 1.54M | 37.23% | 800.39M | |
| p Pan-International Industrial 2328.TW | 1.37 | 1.39 | 1.34 | 0.01 | +0.74% | 0.95 | 1.67 | 12.68M | 76.89% | 711.20M | |
| i ITE Tech 3014.TW | 4.82 | 4.88 | 4.79 | -0.02 | -0.41% | 3.26 | 5.73 | 1.15M | 125.31% | 801.03M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.66 | 3.75 | 3.64 | -0.06 | -1.61% | 2.55 | 4.95 | 1.10M | 167.46% | 765.39M | |
| s Sitronix Technology 8016.TW | 6.93 | 7.19 | 6.93 | -0.28 | -3.88% | 4.93 | 9.97 | 1.48M | 209.68% | 828.20M | |
| s Shinfox Energy 6806.TW | 2.75 | 2.84 | 2.75 | -0.10 | -3.51% | 1.94 | 5.60 | 1.05M | 53.93% | 755.54M | |
| i Innodisk 5289.TWO | 8.11 | 8.16 | 8.02 | -0.09 | -1.10% | 5.83 | 10.26 | 230427 | 55.58% | 742.60M | |
| a ASROCK 3515.TW | 9.38 | 9.38 | 9.38 | 0.82 | +9.58% | 4.23 | 9.81 | 1.81M | 166.98% | 1.16B | |
| i ITEQ 6213.TW | 2.98 | 3.07 | 2.98 | -0.03 | -1.00% | 1.46 | 4.11 | 6.38M | 52.61% | 1.08B | |
| c Continental Holdings 3703.TW | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.68 | 1.23 | 486188 | 57.38% | 653.48M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.52 | 4.55 | 4.4 | -0.03 | -0.66% | 1.29 | 5.22 | 8.34M | 42.68% | 926.52M | |
| a AAEON Technology 6579.TW | 4.07 | 4.17 | 4.05 | -0.12 | -2.86% | 3.20 | 5.42 | 80748 | 85.34% | 689.96M | |
| t Tainan Spinning 1440.TW | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 0.32 | 0.62 | 2.38M | 107.53% | 756.81M | |
| k King’s Town Construction Co. 2524.TW | 1.54 | 1.55 | 1.51 | -0.01 | -0.65% | 0.99 | 4.26 | 209640 | 54.38% | 568.80M | |
| h Hiyes International 2348.TW | 3.49 | 3.61 | 3.49 | -0.10 | -2.79% | 2.90 | 11.11 | 951482 | 62.22% | 529.56M | |
| s Scientech 3583.TW | 11.80 | 12.08 | 11.77 | -0.35 | -2.88% | 6.20 | 15.70 | 1.01M | 53.54% | 948.24M | |
| c China Steel Chemical 1723.TW | 3.15 | 3.15 | 3.1 | -0.01 | -0.32% | 2.66 | 3.92 | 190422 | 110.64% | 730.78M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.33 | 0.56 | 2.06M | 58.63% | 670.87M | |
| c Central Reinsurance 2851.TW | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.71 | 0.91 | 2.84M | 146.18% | 624.41M | |
| h HannStar Display 6116.TW | 0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 0.18 | 0.39 | 5.95M | 177.65% | 696.42M | |
| a Allied Supreme 4770.TW | 8.61 | 8.78 | 8.57 | -0.12 | -1.37% | 6.08 | 14.14 | 561748 | 47.11% | 688.22M | |
| f Farglory Life Insurance 5859.TWO | 0.53 | 0.55 | 0.52 | 0.00 | 0.00% | 0.35 | 3.45 | 165967 | 264.59% | 663.44M | |
| d Da-Li Development 6177.TW | 1.66 | 1.67 | 1.65 | -0.01 | -0.60% | 1.05 | 2.24 | 538696 | 26.48% | 744.10M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 28.64 | 29.02 | 28.43 | 0.06 | +0.21% | 12.23 | 31.04 | 347538 | 61.88% | 939.04M | |
| c CSBC 2208.TW | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 0.43 | 0.63 | 3.34M | 90.04% | 793.70M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.29 | 4.4 | 4.28 | -0.12 | -2.72% | 3.58 | 9.09 | 523650 | 52.81% | 611.69M | |
| s Sinyi Realty 9940.TW | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0.81 | 1.09 | 232843 | 49.21% | 632.82M | |
| h Huang Hsiang Construction 2545.TW | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 1.34 | 2.43 | 505271 | 47.93% | 483.88M | |
| e EirGenix 6589.TWO | 2.10 | 2.16 | 2.1 | -0.05 | -2.33% | 1.60 | 3.13 | 445187 | 81.30% | 635.17M | |
| g Great Tree Pharmacy 6469.TWO | 5.15 | 5.2 | 5.13 | -0.05 | -0.96% | 4.37 | 9.16 | 196685 | 94.78% | 680.97M | |
| e ECOVE Environment 6803.TWO | 10.26 | 10.28 | 10.23 | 0.00 | 0.00% | 8.34 | 10.30 | 98183 | 208.50% | 742.59M | |
| v Visual Photonics Epitaxy 2455.TW | 4.28 | 4.45 | 4.26 | -0.18 | -4.04% | 2.56 | 6.01 | 5.80M | 110.07% | 786.52M | |
| c Cleanaway 8422.TW | 6.23 | 6.26 | 6.21 | 0.00 | 0.00% | 5.29 | 6.50 | 309837 | 68.77% | 697.67M | |
| g Grape King Bio 1707.TW | 4.29 | 4.35 | 4.28 | -0.07 | -1.61% | 3.91 | 5.06 | 73652 | 53.70% | 636.12M | |
| i I-Chiun Precision Industry 2486.TW | 2.62 | 2.69 | 2.6 | -0.04 | -1.50% | 1.53 | 4.43 | 2.58M | 57.74% | 607.16M | |
| s Sunmax Biotechnology 4728.TWO | 13.62 | 13.84 | 13.5 | 0.10 | +0.74% | 6.05 | 16.58 | 9887 | 32.89% | 741.68M | |
| c ChipMOS Technologies 8150.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.65 | 1.60 | 949434 | 48.90% | 661.38M | |
| c Cheng Loong 1904.TW | 0.60 | 0.62 | 0.6 | -0.01 | -1.64% | 0.47 | 0.93 | 895225 | 111.36% | 667.40M | |
| y Yulon Nissan Motor 2227.TW | 2.06 | 2.12 | 2.06 | -0.03 | -1.44% | 1.57 | 5.61 | 39935 | 86.46% | 618.97M | |
| j J&V Energy Technology 6869.TW | 5.61 | 5.75 | 5.58 | -0.10 | -1.75% | 3.44 | 9.89 | 781534 | 21.54% | 764.18M | |
| p Posiflex Technology 8114.TW | 9.89 | 10.03 | 9.55 | 0.28 | +2.91% | 3.40 | 11.43 | 575188 | 57.69% | 754.44M | |
| b Bank of Kaohsiung 2836.TW | 0.41 | 0.42 | 0.4 | 0.00 | 0.00% | 0.31 | 0.41 | 12.46M | 912.86% | 739.57M | |
| z Zero One Technology 3029.TW | 3.64 | 3.73 | 3.64 | -0.08 | -2.15% | 2.17 | 5.26 | 771141 | 58.19% | 608.57M | |
| k Kaori Heat Treatment 8996.TW | 8.79 | 8.98 | 8.79 | -0.17 | -1.90% | 5.19 | 15.89 | 1.17M | 42.42% | 799.96M | |
| c China Bills Finance 2820.TW | 0.51 | 0.51 | 0.51 | -0.03 | -5.56% | 0.43 | 0.54 | 2.87M | 317.42% | 684.67M | |
| u Universal Cement 1104.TW | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.79 | 1.14 | 330499 | 41.63% | 654.35M | |
| h HD Renewable Energy 6873.TW | 8.04 | 8.13 | 7.97 | -0.06 | -0.74% | 4.08 | 9.08 | 587868 | 31.98% | 804.08M | |
| p Phoenix Silicon International 8028.TW | 4.67 | 4.79 | 4.67 | -0.08 | -1.68% | 1.51 | 5.31 | 2.99M | 38.32% | 806.26M | |
| t Taiwan Sakura 9911.TW | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 2.20 | 2.98 | 227734 | 70.16% | 640.12M | |
| s Sporton International 6146.TWO | 5.80 | 5.83 | 5.71 | 0.02 | +0.35% | 4.82 | 8.85 | 258956 | 92.12% | 590.79M | |
| g Global Mixed-Mode Technology 8081.TW | 7.37 | 7.54 | 7.31 | -0.76 | -9.35% | 5.46 | 9.93 | 2.07M | 442.29% | 632.13M | |
| f Flexium Interconnect 6269.TW | 1.92 | 1.94 | 1.88 | 0.00 | 0.00% | 1.34 | 3.12 | 3.23M | 144.27% | 621.43M | |
| p Panjit International 2481.TW | 1.71 | 1.76 | 1.71 | -0.04 | -2.29% | 1.17 | 2.05 | 969488 | 47.20% | 653.72M | |
| u uPI Semiconductor 6719.TW | 6.93 | 7.19 | 6.93 | -0.24 | -3.35% | 4.31 | 9.90 | 472267 | 194.54% | 730.20M | |
| n National Petroleum 9937.TW | 2.27 | 2.31 | 2.23 | 0.03 | +1.34% | 1.76 | 2.27 | 121019 | 317.23% | 702.13M | |
| t Taiwan Paiho 9938.TW | 1.85 | 1.9 | 1.84 | -0.04 | -2.12% | 1.47 | 2.60 | 890867 | 65.68% | 550.54M | |
| c Channel Well Technology 3078.TWO | 2.77 | 2.82 | 2.77 | -0.03 | -1.07% | 1.83 | 2.90 | 3.02M | 66.54% | 630.22M | |
| t Thinking Electronic Industrial 2428.TW | 4.53 | 4.62 | 4.53 | -0.09 | -1.95% | 3.31 | 5.77 | 112792 | 51.96% | 580.82M | |
| w Wowprime 2727.TW | 8.49 | 8.61 | 8.45 | -0.19 | -2.19% | 5.75 | 8.68 | 548476 | 86.10% | 703.11M | |
| t TTY Biopharm 4105.TWO | 2.59 | 2.6 | 2.58 | -0.01 | -0.38% | 2.03 | 2.69 | 261124 | 55.11% | 643.19M | |
| t The Ambassador Hotel 2704.TW | 1.51 | 1.53 | 1.51 | -0.04 | -2.58% | 1.20 | 2.38 | 53688 | 19.24% | 554.29M | |
| g GFC 4506.TWO | 3.87 | 3.88 | 3.85 | -0.01 | -0.26% | 2.58 | 3.90 | 79452 | 116.31% | 684.40M | |
| n North-Star International 8927.TWO | 1.72 | 1.77 | 1.68 | 0.07 | +4.24% | 1.39 | 2.36 | 1.26M | 481.24% | 634.35M | |
| t Topkey 4536.TW | 6.42 | 6.48 | 6.4 | 0.00 | 0.00% | 4.43 | 7.24 | 148480 | 47.75% | 582.66M | |
| t Taiwan Puritic 6826.TWO | 13.46 | 14.11 | 13.31 | -0.69 | -4.88% | 4.78 | 14.63 | 374045 | 148.97% | 818.61M | |
| h Hota Industrial Mfg. 1536.TW | 1.98 | 2.02 | 1.97 | -0.04 | -1.98% | 1.43 | 2.71 | 2.06M | 58.44% | 552.65M | |
| s Sinon 1712.TW | 1.43 | 1.44 | 1.42 | -0.01 | -0.69% | 1.15 | 1.48 | 240897 | 66.00% | 600.68M | |
| a Adlink Technology 6166.TW | 2.09 | 2.16 | 2.09 | -0.08 | -3.69% | 1.86 | 2.80 | 290303 | 47.50% | 454.70M | |
| k Kerry TJ Logistics 2608.TW | 1.16 | 1.17 | 1.15 | -0.02 | -1.69% | 1.01 | 1.41 | 103154 | 68.90% | 540.89M | |
| o Orient Semiconductor Electronics 2329.TW | 1.31 | 1.39 | 1.3 | -0.07 | -5.07% | 0.79 | 2.63 | 9.10M | 73.85% | 736.08M | |
| s San Fang Chemical Industry 1307.TW | 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 0.78 | 1.64 | 982158 | 104.87% | 516.57M | |
| c CHC Resources 9930.TW | 2.57 | 2.59 | 2.57 | -0.02 | -0.77% | 1.77 | 2.71 | 74881 | 41.15% | 639.51M | |
| f Flytech Technology 6206.TW | 4.09 | 4.14 | 4.02 | 0.04 | +0.99% | 2.12 | 5.27 | 2.39M | 99.68% | 584.96M | |
| u Unitech Printed Circuit Board 2367.TW | 0.84 | 0.86 | 0.83 | 0.00 | 0.00% | 0.59 | 1.31 | 3.68M | 100.63% | 592.05M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.19 | 2.27 | 2.19 | -0.07 | -3.10% | 1.53 | 4.16 | 867152 | 39.78% | 567.19M | |
| g G-SHANK Enterprise 2476.TW | 2.43 | 2.49 | 2.43 | -0.06 | -2.41% | 1.82 | 3.61 | 728784 | 71.09% | 513.06M | |
| t TYC Brother Industrial 1522.TW | 1.60 | 1.63 | 1.6 | -0.04 | -2.44% | 1.17 | 2.24 | 598513 | 78.94% | 500.61M | |
| d Daxin Materials 5234.TW | 9.17 | 9.44 | 9.14 | -0.23 | -2.45% | 3.04 | 9.77 | 1.08M | 43.82% | 941.90M | |
| p PlayNitride 6854.TW | 6.67 | 6.81 | 6.48 | -0.09 | -1.33% | 1.91 | 8.17 | 1.36M | 171.75% | 715.11M | |
| s Synmosa Biopharma 4114.TWO | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 0.88 | 1.25 | 969771 | 90.08% | 574.86M | |
| u Universal Vision Biotechnology 3218.TWO | 6.91 | 7.01 | 6.91 | -0.16 | -2.26% | 4.85 | 9.36 | 72859 | 61.32% | 585.59M | |
| c Crowell Development 2528.TW | 1.06 | 1.08 | 1.06 | -0.02 | -1.85% | 0.91 | 1.70 | 234303 | 55.91% | 439.86M | |
| s ScinoPharm Taiwan 1789.TW | 0.58 | 0.6 | 0.58 | -0.02 | -3.33% | 0.51 | 0.91 | 985643 | 82.98% | 459.95M | |
| c Chung Hwa Pulp 1905.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.35 | 0.76 | 744901 | 76.03% | 452.82M | |
| f First Hi-tec Enterprise 5439.TWO | 8.16 | 8.45 | 7.94 | -0.08 | -0.97% | 2.22 | 8.24 | 18.15M | 132.97% | 758.73M | |
| g Gourmet Master 2723.TW | 2.80 | 2.85 | 2.8 | -0.05 | -1.75% | 2.31 | 3.20 | 148461 | 70.82% | 503.18M | |
| p Prince Housing & Development 2511.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.25 | 0.43 | 551527 | 90.90% | 514.68M | |
| b BES Engineering 2515.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.26 | 0.57 | 4.86M | 98.86% | 597.15M | |
| h Hu Lane Associate 6279.TWO | 4.50 | 4.62 | 4.5 | -0.05 | -1.10% | 3.78 | 7.23 | 1.03M | 135.06% | 462.27M | |
| h Hey Song 1234.TW | 1.37 | 1.37 | 1.36 | -0.07 | -4.86% | 1.11 | 1.44 | 349110 | 225.58% | 549.33M | |
| t TCI 8436.TWO | 4.17 | 4.24 | 4.17 | -0.05 | -1.18% | 3.43 | 5.45 | 255389 | 61.01% | 461.84M | |
| a Andes Technology 6533.TW | 10.09 | 10.93 | 9.97 | -0.17 | -1.66% | 7.31 | 17.75 | 4.03M | 700.45% | 511.26M | |
| t TSRC 2103.TW | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 0.52 | 0.79 | 685062 | 91.39% | 507.13M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.67 | 2.8 | 2.67 | -0.06 | -2.20% | 1.89 | 4.98 | 1.57M | 211.25% | 523.80M | |
| e Episil Technologies 3707.TWO | 1.21 | 1.26 | 1.2 | -0.05 | -3.97% | 0.94 | 2.27 | 2.22M | 69.24% | 465.49M | |
| s Soft-World International 5478.TWO | 3.58 | 3.61 | 3.52 | 0.03 | +0.85% | 2.88 | 5.54 | 199399 | 105.67% | 535.72M | |
| a Alpha Networks 3380.TW | 0.98 | 1 | 0.98 | -0.03 | -2.97% | 0.68 | 1.26 | 729341 | 31.64% | 528.26M | |
| w Weikeng Industrial 3033.TW | 1.14 | 1.16 | 1.14 | -0.02 | -1.72% | 0.85 | 1.24 | 768204 | 59.56% | 543.14M | |
| t Taiwan Shin Kong Security 9925.TW | 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.21 | 1.43 | 185001 | 131.89% | 546.22M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.44 | 1.47 | 1.44 | -0.03 | -2.04% | 1.04 | 2.13 | 809324 | 27.59% | 473.00M | |
| i IEI Integration 3022.TW | 2.67 | 2.71 | 2.66 | -0.04 | -1.48% | 2.04 | 3.58 | 684657 | 57.67% | 470.71M | |
| a Alltop Technology 3526.TWO | 8.04 | 8.18 | 7.97 | -0.01 | -0.12% | 5.70 | 9.02 | 328915 | 125.26% | 514.70M | |
| y Yieh United Steel 9957.TWO | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0.18 | 0.23 | 187887 | 125.31% | 548.72M | |
| a Alexander Marine 8478.TW | 6.55 | 6.71 | 6.33 | 0.06 | +0.92% | 3.87 | 13.09 | 2.45M | 431.37% | 615.74M | |
| s San Shing Fastech 5007.TW | 1.81 | 1.84 | 1.81 | -0.03 | -1.63% | 1.53 | 1.84 | 33130 | 74.05% | 532.84M | |
| o OBI Pharma 4174.TWO | 1.16 | 1.16 | 1.13 | 0.04 | +3.57% | 1.07 | 2.84 | 942296 | 75.92% | 304.99M | |
| m Microbio 4128.TWO | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 0.61 | 1.48 | 984451 | 37.09% | 462.87M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 1.87 | 1.92 | 1.85 | -0.03 | -1.58% | 1.33 | 3.24 | 1.30M | 39.66% | 510.34M | |
| d Da-Cin Construction 2535.TW | 1.94 | 1.95 | 1.94 | -0.01 | -0.51% | 1.41 | 2.11 | 103046 | 21.92% | 503.32M | |
| t The Great Taipei Gas 9908.TW | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.91 | 1.07 | 103351 | 111.52% | 537.27M | |
| y YungShin Global Holding 3705.TW | 2.04 | 2.09 | 2.03 | -0.03 | -1.45% | 1.46 | 2.27 | 530172 | 57.11% | 542.28M | |
| s Skytech 6937.TW | 7.39 | 7.77 | 7.37 | -0.40 | -5.13% | 4.91 | 12.55 | 724739 | 136.02% | 498.70M | |
| r Rechi Precision 4532.TW | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 0.65 | 1.04 | 1.54M | 70.94% | 412.41M | |
| h Hsin Kuang Steel 2031.TW | 1.34 | 1.39 | 1.34 | -0.05 | -3.60% | 1.14 | 2.15 | 508525 | 70.51% | 431.29M | |
| p Promate Electronic 6189.TW | 2.61 | 2.61 | 2.57 | 0.03 | +1.16% | 1.66 | 3.42 | 1.21M | 133.80% | 571.83M | |
| j Jess-link Products 6197.TW | 4.98 | 5.13 | 4.94 | 0.09 | +1.84% | 2.48 | 6.03 | 4.80M | 277.23% | 607.80M | |
| u United Renewable Energy 3576.TW | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 0.21 | 0.47 | 2.76M | 37.48% | 362.35M | |
| f First Copper Technology 2009.TW | 1.17 | 1.22 | 1.17 | -0.01 | -0.85% | 0.91 | 1.85 | 3.65M | 328.24% | 421.44M | |
| s SDI 2351.TW | 2.44 | 2.5 | 2.44 | -0.06 | -2.40% | 1.87 | 5.21 | 602616 | 36.19% | 444.35M | |
| n NANTEX Industry 2108.TW | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 0.74 | 1.41 | 146351 | 16.15% | 400.15M | |
| f FocalTech Systems 3545.TW | 2.26 | 2.28 | 2.23 | -0.05 | -2.16% | 1.56 | 3.45 | 3.76M | 423.06% | 492.10M | |
| h Holy Stone Enterprise 3026.TW | 2.67 | 2.68 | 2.66 | -0.02 | -0.74% | 2.18 | 3.08 | 225814 | 56.15% | 442.74M | |
| s Stark Technology 2480.TW | 5.32 | 5.37 | 5.27 | -0.07 | -1.30% | 3.42 | 5.76 | 246256 | 71.89% | 565.90M | |
| m Mercuries & Associates Holding 2905.TW | 0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 0.33 | 0.66 | 306006 | 58.50% | 467.31M | |
| s Sincere Navigation 2605.TW | 0.74 | 0.76 | 0.74 | -0.03 | -3.90% | 0.56 | 1.02 | 2.19M | 86.83% | 434.62M | |
| n Nichidenbo 3090.TW | 2.59 | 2.65 | 2.58 | 0.00 | 0.00% | 1.68 | 2.65 | 2.98M | 162.08% | 551.39M | |
| e Excelsior Medical 4104.TW | 2.89 | 2.9 | 2.89 | -0.02 | -0.69% | 2.42 | 3.04 | 58946 | 70.02% | 472.99M | |
| s Sunplus Technology 2401.TW | 0.65 | 0.67 | 0.65 | -0.02 | -2.99% | 0.57 | 1.18 | 1.31M | 61.08% | 381.54M | |
| r RichWave Technology 4968.TW | 4.04 | 4.24 | 4.04 | -0.13 | -3.12% | 3.66 | 7.85 | 960442 | 71.75% | 371.03M | |
| a Aurora 2373.TW | 2.10 | 2.12 | 2.1 | -0.04 | -1.87% | 1.75 | 2.39 | 20012 | 76.17% | 470.74M | |
| a Actron Technology 8255.TWO | 4.00 | 4.09 | 4 | -0.12 | -2.91% | 3.15 | 6.98 | 184030 | 63.00% | 407.51M | |
| t TPK Holding 3673.TW | 1.07 | 1.1 | 1.07 | -0.02 | -1.83% | 0.79 | 1.65 | 586233 | 39.01% | 433.44M | |
| k KMC (Kuei Meng) International 5306.TW | 3.18 | 3.21 | 3.18 | -0.06 | -1.85% | 2.51 | 4.94 | 91511 | 42.50% | 400.95M | |
| h Hiwin Mikrosystem 4576.TW | 4.07 | 4.19 | 4.05 | -0.10 | -2.40% | 1.94 | 5.16 | 1.16M | 53.48% | 487.80M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.42 | 1.43 | 1.41 | -0.01 | -0.70% | 0.89 | 2.04 | 127834 | 22.33% | 515.86M | |
| t Taiwan Tea 2913.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.42 | 0.72 | 1.56M | 61.59% | 416.27M | |
| n Nova Technology 6613.TWO | 5.44 | 5.51 | 5.41 | -0.07 | -1.27% | 4.14 | 7.95 | 136676 | 76.15% | 406.46M | |
| l Lanner Electronics 6245.TWO | 2.60 | 2.63 | 2.58 | -0.01 | -0.38% | 2.15 | 3.74 | 431145 | 55.34% | 380.18M | |
| p PharmaEngine 4162.TWO | 2.67 | 2.72 | 2.67 | -0.04 | -1.48% | 2.32 | 3.68 | 364623 | 69.49% | 378.12M | |
| g Genesys Logic 6104.TWO | 5.10 | 5.32 | 5.06 | -0.08 | -1.54% | 2.23 | 5.99 | 2.59M | 78.30% | 463.66M | |
| a Argosy Research 3217.TWO | 5.46 | 5.53 | 5.46 | -0.05 | -0.91% | 3.43 | 5.93 | 420402 | 98.79% | 491.02M | |
| s Syncmold Enterprise 1582.TW | 2.39 | 2.43 | 2.39 | -0.04 | -1.65% | 2.15 | 3.72 | 518149 | 53.37% | 345.05M | |
| l Longchen Paper & Packaging 1909.TW | 0.30 | 0.31 | 0.3 | 0.00 | 0.00% | 0.25 | 0.49 | 1.14M | 40.52% | 403.07M | |
| f Fu Hua Innovation 3056.TW | 1.15 | 1.16 | 1.15 | -0.01 | -0.86% | 0.86 | 1.28 | 1.43M | 60.36% | 408.02M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.44 | 1.43 | -0.01 | -0.69% | 1.19 | 1.93 | 39207 | 105.58% | 438.39M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.81 | 1.84 | 1.8 | -0.04 | -2.16% | 1.49 | 3.09 | 257164 | 103.97% | 387.81M | |
| z Zyxel Group 3704.TW | 0.93 | 0.96 | 0.93 | -0.03 | -3.12% | 0.79 | 1.59 | 826773 | 44.79% | 375.80M | |
| c Co-Tech Development 8358.TWO | 1.99 | 2.02 | 1.98 | 0.00 | 0.00% | 1.17 | 2.32 | 3.46M | 110.97% | 501.80M | |
| k Kuo Toong International 8936.TWO | 1.84 | 1.86 | 1.83 | 0.00 | 0.00% | 1.41 | 2.84 | 987309 | 78.98% | 456.67M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.31 | 4.48 | 4.29 | -0.19 | -4.22% | 3.43 | 11.40 | 117505 | 76.98% | 372.24M | |
| l Lelon Electronics 2472.TW | 2.60 | 2.65 | 2.6 | -0.07 | -2.62% | 1.86 | 3.13 | 971770 | 102.13% | 428.38M | |
| z Zilltek Technology 6679.TWO | 7.51 | 8.09 | 7.51 | -0.33 | -4.21% | 5.87 | 15.76 | 2.40M | 560.85% | 400.21M | |
| c Chun Yuan Steel Industry 2010.TW | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 0.52 | 0.70 | 493292 | 59.17% | 416.61M | |
| l Longwell Company 6290.TWO | 3.29 | 3.33 | 3.27 | 0.02 | +0.61% | 1.86 | 3.60 | 3.04M | 36.57% | 523.65M | |
| t Trade-Van Information Services 6183.TW | 3.16 | 3.16 | 3.16 | -0.02 | -0.63% | 2.12 | 3.36 | 2970 | 15.12% | 474.24M | |
| i IBASE Technology 8050.TWO | 2.04 | 2.07 | 2.04 | -0.02 | -0.97% | 1.52 | 2.65 | 149354 | 66.62% | 405.50M | |
| a AIC 3693.TWO | 11.33 | 11.57 | 11.33 | -0.20 | -1.73% | 6.95 | 14.60 | 551642 | 53.18% | 486.89M | |
| l Lungteh Shipbuilding 6753.TW | 3.38 | 3.42 | 3.38 | -0.04 | -1.17% | 2.35 | 4.79 | 205921 | 45.13% | 382.08M | |
| c Chin-Poon Industrial 2355.TW | 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 0.77 | 1.66 | 823031 | 90.95% | 437.26M | |
| s Shihlin Paper 1903.TW | 1.92 | 2.03 | 1.92 | -0.10 | -4.95% | 1.30 | 2.42 | 1.02M | 20.98% | 499.15M | |
| o Oriental Union Chemical 1710.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.36 | 0.62 | 1.57M | 145.72% | 355.60M | |
| w Winstek Semiconductor 3265.TWO | 3.23 | 3.3 | 3.22 | -0.22 | -6.38% | 2.13 | 4.26 | 386738 | 144.17% | 440.13M | |
| g Gamania Digital 6180.TWO | 2.56 | 2.6 | 2.56 | -0.04 | -1.54% | 1.98 | 2.71 | 640122 | 142.39% | 449.15M | |
| s Shinkong Textile 1419.TW | 2.15 | 2.29 | 2.14 | -0.12 | -5.29% | 1.16 | 2.73 | 2.41M | 89.56% | 642.99M | |
| t Taiwan Navigation 2617.TW | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 0.70 | 1.23 | 455490 | 97.13% | 399.08M | |
| y YC Inox 2034.TW | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.56 | 0.85 | 452684 | 36.34% | 396.75M | |
| f Formosa Advanced Technologies 8131.TW | 0.95 | 0.97 | 0.95 | -0.02 | -2.06% | 0.71 | 1.24 | 275670 | 71.08% | 422.16M | |
| d Dynamic Holding 3715.TW | 1.55 | 1.62 | 1.54 | -0.04 | -2.52% | 1.06 | 2.67 | 9.50M | 241.44% | 430.39M | |
| f FIT Holding 3712.TW | 1.61 | 1.62 | 1.6 | -0.01 | -0.62% | 1.17 | 2.31 | 550460 | 29.51% | 396.84M | |
| g Gemtek Technology 4906.TW | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 0.68 | 1.41 | 1.60M | 173.19% | 383.45M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.32 | 5.35 | 5.29 | -0.03 | -0.56% | 4.37 | 6.51 | 54907 | 31.61% | 390.21M | |
| t Thye Ming Industrial 9927.TW | 2.38 | 2.39 | 2.38 | -0.01 | -0.42% | 1.92 | 2.59 | 76775 | 71.48% | 399.03M | |
| k Kung Long Batteries Industrial 1537.TW | 4.77 | 4.81 | 4.77 | -0.03 | -0.63% | 3.88 | 5.03 | 50371 | 62.13% | 391.69M | |
| a Anpec Electronics 6138.TWO | 6.12 | 6.23 | 6.11 | -0.04 | -0.65% | 3.82 | 7.32 | 679877 | 116.68% | 457.25M | |
| c Capital Futures 6024.TW | 1.63 | 1.64 | 1.63 | -0.01 | -0.61% | 1.32 | 1.92 | 89409 | 30.59% | 406.64M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.66 | 2.68 | 2.66 | -0.03 | -1.12% | 2.14 | 2.69 | 8052 | 39.04% | 431.25M | |
| t Taiwan Fire & Marine Insurance 2832.TW | 1.09 | 1.1 | 1.08 | -0.02 | -1.80% | 0.80 | 1.22 | 683987 | 101.49% | 275.35M | |
| w Wafer Works 6182.TWO | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 0.48 | 1.33 | 995142 | 46.96% | 424.20M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.19 | 2.19 | 2.17 | 0.00 | 0.00% | 1.76 | 3.41 | 26350 | 25.49% | 339.09M | |
| t Taiwan Steel Union 6581.TW | 3.64 | 3.66 | 3.64 | -0.05 | -1.36% | 2.65 | 3.85 | 34454 | 209.83% | 405.47M | |
| c Cashbox Partyworld 8359.TWO | 2.94 | 2.96 | 2.9 | -0.03 | -1.01% | 2.47 | 3.02 | 80573 | 117.18% | 401.20M | |
| h Hung Sheng Construction 2534.TW | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 0.62 | 0.92 | 290519 | 37.87% | 406.22M | |
| c China Metal Products 1532.TW | 0.90 | 0.92 | 0.9 | -0.02 | -2.17% | 0.71 | 1.72 | 841863 | 87.13% | 381.74M | |
| u UPC Technology 1313.TW | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 0.22 | 0.50 | 749546 | 78.21% | 348.05M | |
| s Sunrex Technology 2387.TW | 1.56 | 1.58 | 1.53 | 0.03 | +1.96% | 1.40 | 2.23 | 2.15M | 231.50% | 301.14M | |
| n Namchow Holdings 1702.TW | 1.40 | 1.42 | 1.4 | -0.02 | -1.41% | 1.29 | 2.06 | 548131 | 58.91% | 346.77M | |
| l Lion Travel Service 2731.TW | 5.71 | 5.89 | 5.66 | 0.07 | +1.24% | 3.12 | 5.90 | 4.38M | 160.45% | 533.00M | |
| s Senao Networks 3558.TWO | 5.89 | 6.26 | 5.89 | -0.11 | -1.83% | 3.92 | 7.94 | 2.81M | 395.43% | 347.58M | |
| e Eurocharm Holdings 5288.TW | 4.70 | 4.74 | 4.65 | -0.04 | -0.84% | 3.87 | 7.27 | 94279 | 70.89% | 325.06M | |
| t Taiwan Semiconductor 5425.TWO | 1.64 | 1.66 | 1.63 | -0.01 | -0.61% | 1.08 | 2.58 | 490162 | 84.84% | 402.02M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.46 | 1.46 | 1.45 | 0.00 | 0.00% | 1.19 | 1.69 | 76414 | 93.35% | 390.74M | |
| g Gallant Precision Machining 5443.TWO | 2.95 | 3.01 | 2.93 | -0.05 | -1.67% | 1.06 | 4.82 | 2.32M | 26.97% | 474.90M | |
| w Winmate 3416.TW | 4.58 | 4.64 | 4.53 | -0.17 | -3.58% | 3.55 | 5.68 | 269961 | 149.03% | 365.64M | |
| u USI 1304.TW | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 0.27 | 0.60 | 1.07M | 72.63% | 340.12M | |
| g Global PMX 4551.TW | 4.21 | 4.24 | 4.04 | -0.03 | -0.71% | 2.41 | 4.46 | 1.33M | 68.06% | 484.92M | |
| g Gallant Micro. Machining Co. 6640.TWO | 22.51 | 23.81 | 22.41 | -1.17 | -4.94% | 4.69 | 33.22 | 769273 | 87.93% | 629.31M | |
| x Xxentria Technology Materials 8942.TWO | 1.62 | 1.64 | 1.62 | 0.00 | 0.00% | 1.37 | 2.06 | 84169 | 44.30% | 322.73M | |
| p Phihong Technology 2457.TW | 0.75 | 0.77 | 0.74 | 0.00 | 0.00% | 0.62 | 1.98 | 1.64M | 94.37% | 317.74M | |
| g Grand Pacific Petrochemical 1312.TW | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 0.25 | 0.47 | 1.58M | 64.62% | 352.89M | |
| a Altek 3059.TW | 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 0.86 | 1.50 | 1.46M | 33.50% | 408.78M | |
| b Bafang Yunji 2753.TW | 6.04 | 6.12 | 6.02 | -0.10 | -1.63% | 4.38 | 6.66 | 108706 | 25.41% | 402.48M | |
| h Handa Pharmaceuticals 6620.TWO | 2.87 | 2.87 | 2.8 | 0.04 | +1.41% | 1.57 | 6.00 | 56778 | 25.33% | 404.54M | |
| t Tang Eng Iron Works 2035.TWO | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 0.88 | 1.08 | 20076 | 118.28% | 361.66M | |
| t Tehmag Foods 1264.TWO | 10.97 | 11.03 | 10.93 | -0.01 | -0.09% | 8.39 | 10.98 | 20049 | 248.92% | 406.33M | |
| c Cub Elecparts 2231.TW | 2.37 | 2.53 | 2.37 | -0.10 | -4.05% | 2.16 | 4.31 | 614337 | 213.61% | 327.62M | |
| i INPAQ Technology 6284.TWO | 2.42 | 2.46 | 2.42 | -0.05 | -2.02% | 1.74 | 3.08 | 582500 | 90.45% | 357.37M | |
| i International CSRC Investment Holdings 2104.TW | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 0.29 | 0.60 | 583386 | 64.12% | 355.13M | |
| y Yem Chio 4306.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.44 | 0.70 | 569909 | 80.72% | 347.63M | |
| d Dimerco Express 5609.TWO | 2.51 | 2.53 | 2.51 | -0.03 | -1.18% | 2.05 | 2.96 | 59212 | 25.14% | 353.95M | |
| n NEXCOM International 8234.TWO | 2.80 | 2.81 | 2.72 | 0.01 | +0.36% | 1.29 | 3.21 | 4.26M | 86.99% | 394.79M | |
| d Darfon Electronics 8163.TW | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0.95 | 2.22 | 416480 | 75.87% | 326.78M | |
| g Group Up Industrial 6664.TWO | 7.44 | 7.46 | 7.17 | 0.10 | +1.36% | 4.43 | 10.75 | 503032 | 153.63% | 443.38M | |
| m Materials Analysis Technology 3587.TWO | 5.53 | 5.63 | 5.51 | -0.05 | -0.90% | 4.22 | 9.21 | 245828 | 34.27% | 370.45M | |
| v Vivotek 3454.TW | 3.73 | 3.82 | 3.73 | -0.01 | -0.27% | 2.95 | 4.97 | 111749 | 68.01% | 322.86M | |
| s Shining Building Business 5531.TW | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0.28 | 0.44 | 439670 | 31.02% | 340.32M | |
| i Ichia Technologies 2402.TW | 1.39 | 1.4 | 1.38 | 0.00 | 0.00% | 0.87 | 1.44 | 1.68M | 75.92% | 424.98M | |
| a ADDCN Technology 5287.TWO | 6.06 | 6.09 | 6.04 | -0.08 | -1.30% | 5.10 | 6.33 | 15154 | 79.38% | 365.28M | |
| f FSP Technology 3015.TW | 1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 1.30 | 2.23 | 254218 | 11.98% | 358.81M | |
| h Hua Eng Wire & Cable 1608.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.57 | 1.37 | 856029 | 48.30% | 371.58M | |
| c CHO Pharma 6586.TWO | 1.38 | 1.38 | 1.36 | 0.01 | +0.73% | 1.18 | 2.16 | 152905 | 73.42% | 294.84M | |
| q Quang Viet Enterprise 4438.TW | 2.64 | 2.69 | 2.62 | -0.06 | -2.22% | 2.29 | 3.62 | 47235 | 69.08% | 270.85M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.25 | 3.33 | 3.23 | -0.05 | -1.52% | 2.46 | 4.48 | 91169 | 83.01% | 331.67M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.97 | 1.95 | -0.02 | -1.02% | 1.56 | 2.36 | 93341 | 77.45% | 348.51M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.05 | 3.13 | 3.01 | -0.07 | -2.24% | 2.23 | 6.71 | 66995 | 52.82% | 345.13M | |
| d D-Link 2332.TW | 0.58 | 0.6 | 0.58 | -0.02 | -3.33% | 0.44 | 0.84 | 3.79M | 49.77% | 348.22M | |
| s San Fu Chemical 4755.TW | 3.88 | 3.93 | 3.87 | 0.00 | 0.00% | 2.51 | 5.08 | 98454 | 55.85% | 391.09M | |
| t TURVO International Co. 2233.TW | 6.23 | 6.74 | 6.19 | -0.50 | -7.43% | 3.47 | 8.62 | 3.14M | 279.12% | 375.43M | |
| h Hong Pu Real Estate Development 2536.TW | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 0.82 | 1.23 | 101110 | 55.58% | 341.05M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.50 | 2.52 | 2.5 | -0.01 | -0.40% | 2.10 | 3.52 | 60400 | 69.49% | 325.64M | |
| v Vizionfocus 4771.TW | 6.31 | 6.45 | 6.25 | -0.01 | -0.16% | 4.81 | 11.16 | 64451 | 73.32% | 331.18M | |
| l Lin BioScience 6696.TWO | 4.67 | 4.67 | 4.58 | 0.05 | +1.08% | 2.20 | 5.19 | 108934 | 59.40% | 366.90M | |
| a Advanced International Multitech 8938.TWO | 2.20 | 2.22 | 2.2 | -0.01 | -0.45% | 1.70 | 2.68 | 62771 | 31.12% | 330.42M | |
| c Chia Hsin Cement 1103.TW | 0.50 | 0.51 | 0.5 | 0.00 | 0.00% | 0.41 | 0.58 | 385651 | 92.85% | 332.28M | |
| h Hong Tai Electric Industrial 1612.TW | 1.30 | 1.32 | 1.3 | -0.01 | -0.76% | 0.81 | 1.37 | 1.57M | 44.20% | 409.35M | |
| s Southeast Cement 1110.TW | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 0.53 | 0.76 | 63304 | 31.67% | 380.24M | |
| d DingZing Advanced Materials 6585.TW | 4.12 | 4.13 | 4.05 | 0.07 | +1.73% | 3.32 | 7.03 | 290329 | 156.09% | 297.02M | |
| f Forcecon Technology 3483.TWO | 3.93 | 4.04 | 3.93 | -0.08 | -2.00% | 2.81 | 6.80 | 448703 | 27.27% | 337.12M | |
| a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.35 | 0.80 | 959154 | 47.61% | 325.74M | |
| a Ampoc Far-East 2493.TW | 3.31 | 3.35 | 3.3 | -0.03 | -0.90% | 2.12 | 3.82 | 102460 | 42.44% | 378.25M | |
| t Test-Rite International 2908.TW | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 0.58 | 0.71 | 444758 | 77.61% | 346.31M | |
| e Episil-Precision 3016.TW | 1.14 | 1.18 | 1.13 | -0.04 | -3.39% | 0.82 | 2.21 | 1.17M | 110.77% | 329.70M | |
| t T3EX Global Holdings 2636.TW | 2.47 | 2.51 | 2.46 | -0.02 | -0.80% | 1.76 | 3.42 | 96613 | 23.61% | 337.88M | |
| l Lumax International 6192.TW | 3.34 | 3.36 | 3.32 | -0.01 | -0.30% | 2.67 | 4.00 | 91968 | 79.19% | 320.71M | |
| s Sampo 1604.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.76 | 0.94 | 137918 | 45.16% | 314.90M | |
| t Taiwan Sanyo Electric 1614.TW | 1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 1.10 | 1.56 | 153139 | 154.24% | 344.20M | |
| t Taiflex Scientific 8039.TW | 1.56 | 1.59 | 1.56 | -0.01 | -0.64% | 1.00 | 2.28 | 577147 | 54.93% | 401.32M | |
| v Visco Vision 6782.TW | 6.26 | 6.33 | 6.02 | 0.08 | +1.29% | 3.78 | 8.98 | 198462 | 80.33% | 394.48M | |
| e Everlight Chemical Industrial 1711.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.89 | 953483 | 27.30% | 309.18M | |
| p Power Wind Health Industryorporated 8462.TW | 4.33 | 4.36 | 4.28 | -0.11 | -2.48% | 3.23 | 4.66 | 30939 | 49.20% | 343.16M | |
| h Hsin Tai Gas 8917.TWO | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 1.73 | 2.12 | - | 0.00% | 340.45M | |
| h Holtek Semiconductor 6202.TW | 1.46 | 1.49 | 1.46 | -0.04 | -2.67% | 1.00 | 1.99 | 356347 | 82.73% | 329.66M | |
| i I-Sheng Electric Wire & Cable 6115.TW | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 1.44 | 1.82 | 63426 | 110.88% | 334.85M | |
| t Taisun Enterprise 1218.TW | 0.70 | 0.72 | 0.7 | -0.02 | -2.78% | 0.55 | 0.76 | 902930 | 74.72% | 341.12M | |
| t Taiwan Optical Platform 6464.TW | 2.76 | 2.78 | 2.76 | -0.03 | -1.08% | 2.36 | 2.79 | 6161 | 43.58% | 344.76M | |
| k Keding Enterprises 6655.TW | 4.24 | 4.24 | 4.24 | -0.12 | -2.75% | 3.25 | 4.40 | 2114 | 25.52% | 333.03M | |
| t Taiwan-Asia Semiconductor 2340.TW | 0.75 | 0.79 | 0.72 | 0.03 | +4.17% | 0.54 | 1.44 | 7.34M | 471.18% | 329.04M | |
| h Holiday Entertainment 9943.TW | 2.68 | 2.69 | 2.68 | 0.00 | 0.00% | 2.17 | 2.98 | 29439 | 70.01% | 334.92M | |
| t Taiwan Fu Hsing Industrial 9924.TW | 1.60 | 1.61 | 1.6 | 0.00 | 0.00% | 1.26 | 1.90 | 77723 | 26.88% | 302.31M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 36.27 | 36.95 | 36.27 | -0.79 | -2.13% | 18.08 | 37.06 | 33.49M | 102.81% | 940.55B | |
| m MediaTek 2454.TW | 42.77 | 44.48 | 42.77 | -1.32 | -2.99% | 27.82 | 47.57 | 7.93M | 104.76% | 68.17B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.51 | 5.7 | 5.51 | -0.15 | -2.65% | 3.12 | 6.97 | 60.21M | 148.84% | 76.52B | |
| d Delta Electronics 2308.TW | 14.13 | 14.54 | 14.13 | -0.42 | -2.89% | 8.51 | 14.55 | 5.29M | 70.11% | 36.71B | |
| q Quanta Computer 2382.TW | 9.39 | 9.55 | 9.29 | -0.41 | -4.18% | 5.41 | 10.46 | 34.97M | 209.17% | 36.20B | |
| a ASE Technology Holding 3711.TW | 5.05 | 5.13 | 5.05 | -0.10 | -1.94% | 3.49 | 5.96 | 19.22M | 152.22% | 21.93B | |
| u United Microelectronics (UMC) 2303.TW | 1.51 | 1.52 | 1.5 | -0.01 | -0.66% | 1.21 | 1.78 | 27.62M | 40.44% | 18.99B | |
| a ASUSTeK Computer 2357.TW | 22.04 | 22.38 | 21.9 | 0.08 | +0.36% | 12.58 | 25.25 | 11.27M | 210.80% | 16.37B | |
| s Sensortek Technology 6732.TWO | 6.54 | 6.57 | 6.45 | -0.05 | -0.76% | 4.66 | 14.97 | 96772 | 95.73% | 319.65M | |
| 9 91App 6741.TWO | 2.87 | 2.89 | 2.84 | -0.05 | -1.71% | 2.00 | 3.25 | 180296 | 59.29% | 328.33M | |
| a Advanced Ceramic X 3152.TWO | 4.21 | 4.35 | 4.21 | -0.08 | -1.86% | 3.19 | 7.54 | 167696 | 101.99% | 290.46M | |
| j Jarllytec 3548.TWO | 4.07 | 4.19 | 4.05 | -0.10 | -2.40% | 3.26 | 8.95 | 799200 | 42.05% | 269.10M | |
| m Metaage 6112.TW | 1.76 | 1.77 | 1.71 | 0.05 | +2.92% | 1.08 | 2.37 | 1.71M | 59.70% | 330.62M | |
| c Cyberlink 5203.TW | 3.62 | 3.71 | 3.6 | -0.04 | -1.09% | 2.55 | 4.30 | 195492 | 46.12% | 285.84M | |
| c Castles Technology 5258.TW | 2.10 | 2.12 | 2.08 | -0.04 | -1.87% | 1.79 | 4.37 | 207849 | 44.27% | 232.24M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.06 | 1.06 | 1.05 | 0.01 | +0.95% | 0.80 | 1.39 | 236704 | 103.96% | 278.93M | |
| f Firich Enterprises 8076.TWO | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 0.67 | 1.17 | 118106 | 42.76% | 258.69M | |
| b BenQ Materials 8215.TW | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 0.59 | 1.19 | 144302 | 65.72% | 261.33M | |
| f FIC Global 3701.TW | 1.11 | 1.14 | 1.1 | -0.02 | -1.77% | 0.78 | 2.24 | 99088 | 30.10% | 261.81M | |
| p PSS 6914.TW | 5.05 | 5.06 | 5.05 | -0.06 | -1.17% | 3.45 | 7.03 | 46645 | 71.37% | 303.98M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.84 | 3.95 | 3.84 | -0.04 | -1.03% | 2.52 | 6.13 | 329373 | 120.01% | 284.53M | |
| c Career Technology (Mfg.) 6153.TW | 0.47 | 0.49 | 0.46 | -0.01 | -2.08% | 0.31 | 0.79 | 14.92M | 360.19% | 301.48M | |
| t Taiwan Mask 2338.TW | 0.98 | 1.04 | 0.98 | -0.06 | -5.77% | 0.87 | 2.58 | 4.46M | 211.91% | 209.82M | |
| s Speed Tech 5457.TWO | 1.38 | 1.4 | 1.37 | -0.01 | -0.72% | 1.04 | 2.20 | 74608 | 44.50% | 240.72M | |
| h Hitron Technologies 2419.TW | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.55 | 1.18 | 589068 | 22.99% | 247.37M | |
| h Heran 5283.TW | 2.72 | 2.74 | 2.7 | -0.04 | -1.45% | 2.49 | 3.50 | 90650 | 197.08% | 198.32M | |
| w WUS Printed Circuit 2316.TW | 1.83 | 1.88 | 1.76 | 0.05 | +2.81% | 0.92 | 1.87 | 8.00M | 234.92% | 332.13M | |
| e E&R Engineering Corp. 8027.TWO | 2.91 | 2.94 | 2.9 | -0.01 | -0.34% | 1.66 | 4.35 | 443203 | 33.64% | 303.13M | |
| c Chlitina Holding 4137.TW | 4.04 | 4.07 | 4 | 0.01 | +0.25% | 3.02 | 6.40 | 88085 | 136.66% | 333.06M | |
| d DR.Wu Skincare 6523.TWO | 4.53 | 4.57 | 4.53 | -0.05 | -1.09% | 3.95 | 5.54 | 23670 | 75.59% | 204.23M | |
| p Perfect Corp. PERF | 2.18 | 2.32 | 2.16 | -0.09 | -3.96% | 1.61 | 3.26 | 307270 | 107.58% | 185.43M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.11 | 2.15 | 2.11 | -0.05 | -2.31% | 1.95 | 2.83 | 11326 | 26.31% | 95.01M | |
| x X-Legend Entertainment 4994.TW | 3.20 | 3.24 | 3.2 | -0.04 | -1.23% | 1.88 | 4.37 | 10003 | 24.62% | 212.15M | |
| s Softstar Entertainment 6111.TWO | 1.73 | 1.8 | 1.73 | -0.01 | -0.57% | 1.34 | 2.68 | 385396 | 130.42% | 170.06M | |
| u Userjoy Technology 3546.TWO | 3.56 | 3.68 | 3.56 | -0.08 | -2.20% | 2.18 | 4.30 | 712238 | 30.40% | 189.01M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.58 | 5.58 | 5.41 | 0.09 | +1.64% | 3.10 | 8.18 | 101647 | 105.29% | 144.85M | |
| c Chinese Gamer International 3083.TWO | 1.27 | 1.3 | 1.23 | 0.04 | +3.25% | 0.93 | 1.81 | 475599 | 399.52% | 109.79M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.72 | 2.85 | 2.66 | 0.09 | +3.42% | 1.84 | 3.88 | 1.56M | 1186.89% | 81.87M | |
| g Gamesparcs 6542.TWO | 1.96 | 1.95 | 1.95 | 0.01 | +0.51% | 1.42 | 2.25 | 4000 | 70.57% | 82.15M | |
| f Fun Yours Technology 6482.TWO | 2.10 | 2.1 | 2.05 | 0.02 | +0.96% | 1.29 | 3.70 | 119629 | 66.72% | 50.21M | |
| a Astro 3064.TWO | 2.10 | 2.1 | 2.02 | 0.11 | +5.53% | 1.02 | 3.63 | 2000 | 51.69% | 27.38M | |
| h HIM International Music 8446.TWO | 3.20 | 3.26 | 3.19 | -0.04 | -1.23% | 2.93 | 4.00 | 294025 | 258.73% | 169.58M | |
| k Kwan’s International 6101.TWO | 1.32 | 1.33 | 1.31 | 0.01 | +0.76% | 1.02 | 1.54 | 70067 | 20.08% | 154.20M | |
| b B’in Live 6625.TW | 3.19 | 3.29 | 3.14 | 0.05 | +1.59% | 1.66 | 3.20 | 1.28M | 157.01% | 185.00M | |
| u Uni-President Enterprises 1216.TW | 2.77 | 2.82 | 2.75 | 0.02 | +0.73% | 2.23 | 2.83 | 28.79M | 128.56% | 15.75B | |
| t Thunder Tiger 8033.TW | 2.04 | 2.08 | 2.04 | -0.04 | -1.92% | 1.48 | 2.57 | 1.40M | 30.52% | 311.26M | |
| s Senao International 2450.TW | 1.00 | 1.01 | 1 | -0.01 | -0.99% | 0.91 | 1.26 | 125385 | 58.13% | 257.58M | |
| e Eastech Holding 5225.TW | 2.89 | 2.9 | 2.87 | 0.02 | +0.70% | 2.19 | 5.02 | 236344 | 35.01% | 225.52M | |
| f Fubon Financial Holding 2881.TW | 2.99 | 3.01 | 2.91 | 0.04 | +1.36% | 1.97 | 3.02 | 121.19M | 235.55% | 40.82B | |
| c Chunghwa Telecom 2412.TW | 4.62 | 4.67 | 4.62 | -0.06 | -1.28% | 3.63 | 4.70 | 10.91M | 101.79% | 35.83B | |
| c Cathay Financial Holding 2882.TW | 2.15 | 2.18 | 2.14 | -0.18 | -7.73% | 1.37 | 2.34 | 58.36M | 54.81% | 31.52B | |
| c CTBC Financial Holding 2891.TW | 1.50 | 1.51 | 1.5 | -0.03 | -1.96% | 0.87 | 1.53 | 44.91M | 47.05% | 29.39B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 1.08 | 1.41 | 26.07M | 116.12% | 21.38B | |
| e Evergreen Marine 2603.TW | 6.81 | 7.07 | 6.81 | -0.24 | -3.40% | 4.72 | 8.66 | 25.83M | 96.95% | 14.74B | |
| e E.SUN Financial Holding 2884.TW | 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 0.77 | 1.13 | 45.14M | 141.28% | 17.98B | |
| y Yuanta Financial Holding 2885.TW | 1.17 | 1.18 | 1.14 | 0.01 | +0.86% | 0.82 | 1.17 | 162.29M | 420.03% | 15.12B | |
| h Hua Nan Financial Holdings 2880.TW | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 0.67 | 0.94 | 27.81M | 154.55% | 12.82B |
