Taiwan
Taiwanese Dollar
32.17 TWD=1USD
-0.06%
Stocks
All prices are in USDMost active
t Taiwan Semiconductor (TSMC) 2330.TW
32.49
+0.06%
MediaTek 2454.TW
40.39
+4.50%
Asia Vital Components 3017.TW
20.11
+2.92%
Elite Advanced Laser 3450.TW
7.09
+9.92%
Wiwynn 6669.TW
61.86
+5.06%
Unusual activity
s Sunonwealth Electric Machine Industry 2421.TW
3.05
-3.79%
Zero One Technology 3029.TW
3.06
+6.25%
Shinkong Insurance 2850.TW
3.04
+3.75%
Nova Technology 6613.TWO
5.53
+2.60%
Alpha Networks 3380.TW
1.14
+2.70%
Taiwan economic indicators
GDP Growth
2.54%
GDP
27,360.94B usd
Population
334914895
GDP per Capital
80.62
Interest Rate
0.00%
Inflation
4.12%
Unemployment
3.64%
Gross National Income (World Bank)
26,894.54B usd
Related companies
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| f First Financial Holding 2892.TW | 0.84 | 0.84 | 0.83 | 0.01 | +1.20% | 0.80 | 0.90 | 9.56M | 72.75% | 11.73B | |
| n Nan Ya Plastics 1303.TW | 1.34 | 1.35 | 1.32 | -0.01 | -0.74% | 1.21 | 2.63 | 6.07M | 48.55% | 10.63B | |
| h Hua Nan Financial Holdings 2880.TW | 0.80 | 0.8 | 0.79 | 0.01 | +1.27% | 0.62 | 0.87 | 7.20M | 73.68% | 10.99B | |
| c China Steel 2002.TW | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 0.63 | 0.95 | 17.23M | 55.23% | 10.61B | |
| t Taiwan Mobile 3045.TW | 3.50 | 3.5 | 3.45 | 0.02 | +0.57% | 2.89 | 3.70 | 5.04M | 62.06% | 10.58B | |
| f Formosa Plastics 1301.TW | 1.55 | 1.57 | 1.51 | 0.01 | +0.65% | 1.37 | 3.07 | 13.10M | 83.00% | 9.89B | |
| l Largan Precision 3008.TW | 76.94 | 77.72 | 75.39 | 1.13 | +1.49% | 60.63 | 100.34 | 623871 | 57.12% | 10.27B | |
| e E Ink Holdings 8069.TWO | 9.45 | 9.62 | 9.42 | -0.15 | -1.56% | 5.06 | 9.88 | 4.11M | 87.79% | 10.82B | |
| f Far EasTone Telecommunications 4904.TW | 2.70 | 2.73 | 2.7 | -0.01 | -0.37% | 2.21 | 2.93 | 3.17M | 54.09% | 9.75B | |
| w Wiwynn 6669.TW | 61.86 | 62.33 | 59.38 | 2.98 | +5.06% | 33.87 | 91.67 | 3.91M | 240.24% | 11.50B | |
| n Novatek Microelectronics 3034.TW | 16.13 | 16.13 | 15.95 | 0.25 | +1.57% | 11.94 | 19.76 | 1.10M | 40.39% | 9.82B | |
| y Yageo 2327.TW | 19.21 | 19.27 | 18.81 | 0.44 | +2.34% | 14.03 | 24.67 | 1.91M | 85.81% | 9.69B | |
| s SinoPac Financial Holdings 2890.TW | 0.74 | 0.74 | 0.73 | 0.01 | +1.37% | 0.53 | 0.85 | 11.20M | 71.84% | 9.41B | |
| p President Chain Store (PSCS) 2912.TW | 9.17 | 9.2 | 9.12 | 0.04 | +0.44% | 7.91 | 9.51 | 493886 | 33.29% | 9.53B | |
| a Accton Technology 2345.TW | 17.28 | 17.32 | 16.54 | 0.60 | +3.60% | 9.00 | 18.10 | 2.60M | 81.46% | 9.65B | |
| w Wistron 3231.TW | 3.39 | 3.42 | 3.34 | 0.02 | +0.59% | 1.57 | 5.04 | 31.38M | 157.76% | 9.73B | |
| i International Games System 3293.TWO | 33.57 | 33.57 | 31.09 | 0.95 | +2.91% | 8.04 | 33.57 | 3.39M | 116.24% | 9.46B | |
| a Advantech 2395.TW | 10.06 | 10.06 | 9.81 | 0.20 | +2.03% | 9.75 | 13.50 | 750776 | 70.44% | 8.68B | |
| c China Development Financial 2883.TW | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0.35 | 0.52 | 34.12M | 71.51% | 8.75B | |
| w Wan Hai Lines 2615.TW | 2.55 | 2.63 | 2.53 | -0.03 | -1.16% | 1.32 | 3.41 | 18.25M | 51.48% | 7.15B | |
| p Pegatron 4938.TW | 3.18 | 3.19 | 3.12 | 0.06 | +1.92% | 2.23 | 3.71 | 3.74M | 71.95% | 8.48B | |
| c Chailease Holding 5871.TW | 4.87 | 4.88 | 4.73 | 0.15 | +3.18% | 4.20 | 6.87 | 7.64M | 72.72% | 8.16B | |
| t TCC Group (Taiwan Cement) 1101.TW | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0.97 | 1.27 | 6.04M | 50.19% | 7.62B | |
| f Formosa Chemicals & Fibre 1326.TW | 1.24 | 1.25 | 1.23 | -0.04 | -3.13% | 1.14 | 2.30 | 9.88M | 91.85% | 7.26B | |
| r Realtek Semiconductor 2379.TW | 15.08 | 15.22 | 15.02 | 0.06 | +0.40% | 12.02 | 19.22 | 890366 | 38.92% | 7.73B | |
| y Yang Ming Marine Transport 2609.TW | 1.97 | 1.99 | 1.95 | 0.02 | +1.03% | 1.28 | 2.59 | 15.01M | 33.06% | 6.87B | |
| t Taishin Financial Holdings 2887.TW | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 0.53 | 0.63 | 52.59M | 129.06% | 7.04B | |
| l Lite-On Technology 2301.TW | 3.16 | 3.17 | 3.12 | 0.04 | +1.28% | 2.51 | 5.01 | 3.55M | 48.58% | 7.26B | |
| a Asia Vital Components 3017.TW | 20.11 | 20.46 | 19.59 | 0.57 | +2.92% | 5.69 | 25.08 | 13.24M | 139.27% | 7.71B | |
| u Unimicron 3037.TW | 4.46 | 4.48 | 4.37 | 0.08 | +1.83% | 4.25 | 6.62 | 7.98M | 53.24% | 6.80B | |
| g GlobalWafers 6488.TWO | 13.80 | 13.87 | 13.76 | -0.03 | -0.22% | 13.61 | 19.75 | 846096 | 77.55% | 6.60B | |
| p PharmaEssentia 6446.TW | 19.62 | 19.71 | 18.96 | 0.14 | +0.72% | 8.77 | 22.96 | 1.89M | 86.35% | 6.69B | |
| s Shin Kong Financial Holding 2888.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.25 | 0.42 | 128.50M | 56.85% | 6.27B | |
| f Far Eastern New Century 1402.TW | 1.15 | 1.15 | 1.12 | 0.02 | +1.77% | 0.88 | 1.23 | 8.55M | 107.60% | 6.16B | |
| e EVA Air 2618.TW | 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 0.82 | 1.35 | 17.93M | 43.65% | 6.04B | |
| c Chang Hwa Commercial Bank 2801.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.53 | 0.60 | 11.61M | 102.37% | 6.15B | |
| e eMemory Technology 3529.TWO | 96.84 | 98.7 | 95.91 | -1.03 | -1.05% | 53.33 | 102.88 | 456128 | 82.56% | 7.23B | |
| s Shanghai Commercial and Savings Bank 5876.TW | 1.20 | 1.22 | 1.2 | 0.00 | 0.00% | 1.18 | 1.55 | 5.88M | 74.15% | 5.84B | |
| j Jentech Precision Industrial 3653.TW | 46.32 | 47.41 | 45.39 | -0.44 | -0.94% | 15.22 | 46.76 | 856051 | 101.62% | 6.62B | |
| a AirTAC International 1590.TW | 28.94 | 29.44 | 28.29 | 0.26 | +0.91% | 23.26 | 38.24 | 827413 | 107.04% | 5.79B | |
| f Fortune Electric 1519.TW | 19.12 | 19.34 | 18.65 | 0.45 | +2.41% | 3.43 | 31.27 | 4.94M | 88.05% | 5.49B | |
| v Voltronic Power Technology 6409.TW | 67.62 | 68.08 | 66.06 | 0.82 | +1.23% | 39.35 | 74.07 | 108632 | 59.71% | 5.93B | |
| v Vanguard International Semiconductor 5347.TWO | 3.16 | 3.19 | 3.14 | -0.01 | -0.32% | 2.02 | 4.22 | 3.49M | 39.08% | 5.24B | |
| a Asia Cement 1102.TW | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 1.20 | 1.51 | 5.42M | 71.97% | 5.07B | |
| c Cheng Shin Rubber Ind. 2105.TW | 1.53 | 1.55 | 1.52 | 0.02 | +1.32% | 1.16 | 1.91 | 5.37M | 96.68% | 4.96B | |
| t Taiwan High Speed Rail 2633.TW | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.08 | 1.39M | 47.47% | 5.11B | |
| g Giga-Byte Technology 2376.TW | 8.22 | 8.28 | 8.16 | -0.04 | -0.48% | 4.59 | 12.15 | 3.53M | 72.23% | 5.23B | |
| a ASPEED Technology 5274.TWO | 139.43 | 142.07 | 138.03 | -3.03 | -2.13% | 65.51 | 167.77 | 375163 | 91.01% | 5.27B | |
| c Catcher Technology 2474.TW | 7.45 | 7.45 | 7.32 | 0.07 | +0.95% | 5.22 | 7.54 | 1.61M | 82.35% | 5.07B | |
| c Chroma ATE 2360.TW | 12.50 | 12.62 | 11.75 | 0.63 | +5.31% | 6.16 | 12.50 | 3.88M | 102.45% | 5.29B | |
| a Alchip Technologies 3661.TW | 59.69 | 61.4 | 59.22 | 0.19 | +0.32% | 45.70 | 141.41 | 2.36M | 118.17% | 4.77B | |
| i Inventec 2356.TW | 1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 0.99 | 2.30 | 12.28M | 72.25% | 4.93B | |
| l Lotes 3533.TW | 51.92 | 52.38 | 50.36 | 1.12 | +2.20% | 22.19 | 54.09 | 1.17M | 106.29% | 5.78B | |
| f Feng Tay Enterprises 9910.TW | 4.37 | 4.49 | 4.35 | -0.15 | -3.32% | 4.02 | 6.57 | 942118 | 92.18% | 4.31B | |
| e Elite Material 2383.TW | 12.98 | 13.1 | 12.87 | 0.05 | +0.39% | 5.50 | 17.40 | 4.18M | 67.71% | 4.47B | |
| e Eclat Textile 1476.TW | 17.38 | 17.56 | 17.32 | -0.11 | -0.63% | 14.43 | 19.02 | 407191 | 72.83% | 4.77B | |
| n Nien Made Enterprise 8464.TW | 15.76 | 15.79 | 15.53 | 0.13 | +0.83% | 8.76 | 16.09 | 320975 | 35.58% | 4.62B | |
| g Global Unichip Corp. (GUC) 3443.TW | 37.77 | 37.93 | 36.84 | 0.64 | +1.72% | 28.77 | 60.79 | 1.37M | 93.01% | 5.06B | |
| m Micro-Star International 2377.TW | 5.39 | 5.44 | 5.38 | 0.00 | 0.00% | 4.72 | 6.75 | 1.52M | 57.19% | 4.56B | |
| n Nanya Technology 2408.TW | 1.36 | 1.36 | 1.31 | 0.04 | +3.03% | 1.32 | 2.58 | 7.99M | 58.72% | 4.22B | |
| t Taiwan Business Bank 2834.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.39 | 0.59 | 9.56M | 69.18% | 4.43B | |
| c Compal Electronics 2324.TW | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 0.84 | 1.30 | 11.41M | 95.00% | 4.71B | |
| w Walsin Lihwa 1605.TW | 1.01 | 1.01 | 1 | 0.02 | +2.02% | 0.94 | 1.55 | 4.17M | 37.26% | 4.07B | |
| r Ruentex Development 9945.TW | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 1.00 | 1.61 | 5.50M | 77.39% | 4.13B | |
| k King Yuan Electronics 2449.TW | 3.98 | 3.98 | 3.82 | 0.08 | +2.05% | 1.48 | 4.14 | 31.35M | 170.33% | 4.87B | |
| a AUO 2409.TW | 0.53 | 0.53 | 0.51 | 0.01 | +1.92% | 0.45 | 0.66 | 13.14M | 47.64% | 4.04B | |
| c China Airlines 2610.TW | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.59 | 0.91 | 7.38M | 38.57% | 3.89B | |
| i Innolux 3481.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.36 | 0.54 | 27.99M | 40.34% | 3.85B | |
| w WPG Holdings 3702.TW | 2.39 | 2.44 | 2.38 | 0.02 | +0.84% | 1.57 | 3.10 | 4.67M | 83.64% | 4.01B | |
| a Acer 2353.TW | 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 0.96 | 1.82 | 7.14M | 51.13% | 3.84B | |
| s Synnex Technology International 2347.TW | 2.28 | 2.3 | 2.26 | -0.01 | -0.44% | 1.78 | 2.76 | 1.85M | 39.78% | 3.81B | |
| a ASMedia Technology 5269.TW | 51.61 | 52.23 | 49.12 | 2.98 | +6.13% | 26.58 | 79.55 | 1.88M | 218.58% | 3.85B | |
| c Chicony Electronics 2385.TW | 5.15 | 5.21 | 5.1 | -0.01 | -0.19% | 3.03 | 8.13 | 1.86M | 54.64% | 3.76B | |
| w WT Microelectronics 3036.TW | 3.53 | 3.67 | 3.5 | -0.01 | -0.28% | 1.98 | 5.56 | 11.66M | 330.06% | 3.94B | |
| s Shihlin Electric & Engineering 1503.TW | 6.92 | 6.98 | 6.51 | 0.49 | +7.62% | 2.92 | 10.74 | 4.44M | 143.12% | 3.60B | |
| s Sino-American Silicon Products 5483.TWO | 5.24 | 5.3 | 5.16 | 0.08 | +1.55% | 4.76 | 7.28 | 3.99M | 109.39% | 3.36B | |
| t Tatung 2371.TW | 1.43 | 1.45 | 1.43 | -0.02 | -1.38% | 1.10 | 2.12 | 4.04M | 29.94% | 3.20B | |
| p Pou Chen 9904.TW | 1.10 | 1.1 | 1.09 | 0.01 | +0.92% | 0.88 | 1.21 | 3.70M | 48.17% | 3.25B | |
| l Lien Hwa Industrial Holdings 1229.TW | 1.89 | 1.9 | 1.89 | 0.00 | 0.00% | 1.79 | 2.25 | 510464 | 66.92% | 3.22B | |
| k King Slide Works 2059.TW | 33.57 | 35.13 | 33.26 | 0.17 | +0.51% | 13.44 | 46.65 | 1.60M | 204.54% | 3.20B | |
| t Tripod Technology 3044.TW | 5.98 | 6.02 | 5.95 | 0.01 | +0.17% | 3.58 | 7.34 | 687404 | 41.49% | 3.15B | |
| t TECO Electric & Machinery Co. 1504.TW | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 1.31 | 1.89 | 3.37M | 94.03% | 3.22B | |
| p Powertech Technology 6239.TW | 4.20 | 4.2 | 4.12 | 0.05 | +1.20% | 2.86 | 6.29 | 1.96M | 50.70% | 3.14B | |
| t Taichung Commercial Bank 2812.TW | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.45 | 0.61 | 2.29M | 66.73% | 3.08B | |
| p Phison Electronics 8299.TWO | 14.70 | 15.06 | 14.64 | -0.28 | -1.87% | 11.11 | 23.34 | 1.88M | 145.71% | 3.01B | |
| m momo.com 8454.TW | 11.98 | 12.12 | 11.89 | -0.04 | -0.33% | 11.56 | 21.33 | 323752 | 100.92% | 3.02B | |
| g Gold Circuit Electronics 2368.TW | 5.92 | 5.92 | 5.75 | 0.11 | +1.89% | 3.08 | 8.77 | 3.92M | 89.44% | 2.88B | |
| w Winbond Electronics 2344.TW | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.62 | 1.00 | 14.59M | 66.85% | 2.81B | |
| f Foxconn Technology 2354.TW | 2.04 | 2.05 | 2.03 | -0.02 | -0.97% | 1.56 | 2.31 | 2.87M | 59.88% | 2.88B | |
| n Nan Ya PCB 8046.TW | 4.24 | 4.26 | 4.18 | 0.06 | +1.44% | 3.79 | 10.04 | 750954 | 40.40% | 2.74B | |
| v VisEra Technologies 6789.TW | 9.11 | 9.12 | 8.92 | 0.18 | +2.02% | 6.22 | 11.52 | 633559 | 66.43% | 2.88B | |
| h Highwealth Construction 2542.TW | 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 1.20 | 2.02 | 4.61M | 51.56% | 2.75B | |
| r Radiant Opto-Electronics 6176.TW | 6.06 | 6.08 | 6 | 0.10 | +1.68% | 3.48 | 6.79 | 1.49M | 60.40% | 2.82B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0.61 | 1.07 | 5.45M | 50.80% | 2.60B | |
| g Giant Manufacturing 9921.TW | 5.92 | 6 | 5.91 | 0.02 | +0.34% | 4.94 | 7.75 | 1.40M | 69.92% | 2.32B | |
| m Makalot Industrial 1477.TW | 11.47 | 11.47 | 11.18 | 0.28 | +2.50% | 7.06 | 14.22 | 807681 | 45.46% | 2.83B | |
| c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.13 | 5.21 | 5.07 | 0.08 | +1.58% | 2.87 | 7.23 | 5.29M | 77.47% | 2.53B | |
| r Ruentex Industries 2915.TW | 2.33 | 2.34 | 2.3 | 0.00 | 0.00% | 1.74 | 2.55 | 2.34M | 66.12% | 2.48B | |
| y Yulon Finance 9941.TW | 4.35 | 4.49 | 4.34 | -0.21 | -4.61% | 4.01 | 7.04 | 1.85M | 189.91% | 2.38B | |
| c Caliway Biopharmaceuticals 6919.TWO | 16.20 | 16.66 | 16.1 | 0.21 | +1.31% | 4.65 | 22.88 | 477270 | 84.76% | 2.26B | |
| c Compeq Manufacturing 2313.TW | 1.97 | 1.99 | 1.95 | 0.04 | +2.07% | 1.33 | 2.78 | 11.36M | 58.36% | 2.35B | |
| b Bizlink Holding 3665.TW | 14.22 | 14.22 | 13.76 | 0.05 | +0.35% | 6.91 | 15.07 | 2.21M | 67.05% | 2.46B | |
| b Bora Pharmaceuticals 6472.TW | 23.32 | 23.44 | 22.6 | 0.76 | +3.37% | 19.39 | 29.35 | 913536 | 91.53% | 2.37B | |
| h Hiwin Technologies 2049.TW | 7.31 | 7.31 | 7.04 | -0.04 | -0.54% | 5.82 | 8.88 | 5.13M | 241.67% | 2.58B | |
| t Ta Chen Stainless Pipe 2027.TW | 1.05 | 1.05 | 1.03 | 0.02 | +1.94% | 0.99 | 1.52 | 1.67M | 32.66% | 2.25B | |
| q Qisda 2352.TW | 1.16 | 1.17 | 1.15 | 0.01 | +0.87% | 0.95 | 1.86 | 4.29M | 85.70% | 2.26B | |
| s SINBON Electronics 3023.TW | 9.33 | 9.33 | 8.94 | 0.29 | +3.21% | 8.05 | 12.18 | 747409 | 126.23% | 2.24B | |
| m MPI 6223.TWO | 24.71 | 24.78 | 23.94 | 0.32 | +1.31% | 4.38 | 25.50 | 1.88M | 68.03% | 2.33B | |
| l Lotus Pharmaceutical 1795.TW | 7.94 | 7.94 | 7.79 | 0.08 | +1.02% | 6.44 | 11.22 | 1.72M | 110.59% | 2.11B | |
| f Faraday Technology 3035.TW | 8.52 | 8.52 | 8.22 | 0.21 | +2.53% | 5.25 | 14.52 | 5.30M | 146.76% | 2.22B | |
| j JSL Construction & Development 2540.TW | 3.12 | 3.22 | 3.08 | -0.10 | -3.11% | 2.07 | 6.85 | 1.68M | 57.41% | 2.00B | |
| m Merida Industry 9914.TW | 6.08 | 6.23 | 6 | -0.07 | -1.14% | 4.89 | 7.70 | 3.24M | 261.91% | 1.82B | |
| g Getac Holdings 3005.TW | 3.47 | 3.5 | 3.45 | 0.01 | +0.29% | 2.00 | 4.89 | 888704 | 39.40% | 2.12B | |
| o Oneness Biotech 4743.TWO | 4.31 | 4.31 | 4.24 | 0.05 | +1.17% | 4.05 | 7.13 | 733238 | 46.22% | 2.05B | |
| v VIA Technologies 2388.TW | 3.98 | 4.17 | 3.95 | -0.01 | -0.25% | 2.45 | 5.64 | 19.37M | 129.24% | 1.99B | |
| s Simplo Technology 6121.TWO | 11.14 | 11.28 | 11.13 | -0.08 | -0.71% | 9.38 | 16.16 | 217850 | 33.51% | 2.06B | |
| s STARLUX Airlines 2646.TWO | 0.93 | 0.93 | 0.9 | 0.02 | +2.20% | 0.66 | 1.14 | 12.86M | 134.86% | 1.94B | |
| y Yulon Motor Company 2201.TW | 1.77 | 1.8 | 1.77 | -0.02 | -1.12% | 1.56 | 2.92 | 2.04M | 59.80% | 1.88B | |
| t Tong Yang Industry 1319.TW | 3.26 | 3.28 | 3.23 | 0.03 | +0.93% | 1.56 | 4.08 | 1.23M | 26.22% | 1.93B | |
| u Union Bank of Taiwan 2838.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.40 | 0.55 | 971682 | 82.60% | 1.93B | |
| k King’s Town Bank 2809.TW | 1.69 | 1.7 | 1.66 | 0.03 | +1.81% | 1.13 | 2.10 | 3.70M | 142.71% | 1.88B | |
| h Hotai Finance 6592.TW | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 2.85 | 4.87 | 285690 | 75.94% | 1.83B | |
| g Goldsun Building Materials 2504.TW | 1.58 | 1.58 | 1.54 | 0.03 | +1.94% | 0.78 | 1.77 | 2.45M | 45.56% | 1.86B | |
| t Taiwan Secom 9917.TW | 4.31 | 4.32 | 4.24 | 0.08 | +1.89% | 3.25 | 4.63 | 402286 | 68.96% | 1.91B | |
| a Auras Technology 3324.TWO | 22.76 | 23.16 | 22.48 | 0.02 | +0.09% | 7.83 | 29.25 | 4.50M | 99.14% | 2.03B | |
| u United Integrated Services 2404.TW | 10.38 | 10.4 | 10.21 | 0.24 | +2.37% | 6.56 | 13.33 | 836259 | 106.35% | 1.95B | |
| f Far Eastern International Bank 2845.TW | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 0.35 | 0.54 | 8.02M | 114.53% | 1.75B | |
| w WIN Semiconductors 3105.TWO | 4.03 | 4.03 | 3.98 | 0.02 | +0.50% | 3.60 | 5.83 | 952048 | 34.90% | 1.71B | |
| t Tung Ho Steel Enterprise 2006.TW | 2.40 | 2.42 | 2.39 | -0.01 | -0.41% | 1.76 | 2.52 | 510678 | 39.57% | 1.75B | |
| s Sanyang Motor 2206.TW | 2.22 | 2.24 | 2.2 | -0.02 | -0.89% | 1.92 | 3.11 | 2.23M | 165.07% | 1.76B | |
| c Century Iron and Steel Industrial 9958.TW | 6.63 | 6.7 | 6.45 | 0.08 | +1.22% | 3.19 | 11.28 | 3.84M | 52.03% | 1.70B | |
| w Wisdom Marine Lines 2637.TW | 2.24 | 2.27 | 2.21 | 0.03 | +1.36% | 1.28 | 2.48 | 2.27M | 45.79% | 1.67B | |
| a Apex Dynamics 4583.TW | 23.35 | 23.63 | 21.79 | 0.76 | +3.36% | 5.77 | 23.98 | 1.51M | 126.54% | 1.87B | |
| t Taiwan Fertilizer 1722.TW | 1.79 | 1.79 | 1.76 | 0.03 | +1.70% | 1.71 | 2.22 | 1.11M | 61.29% | 1.75B | |
| f Fositek 6805.TW | 26.74 | 26.74 | 25.74 | 0.45 | +1.71% | 5.61 | 28.22 | 1.35M | 56.15% | 1.83B | |
| f Farglory Land Development 5522.TW | 2.26 | 2.26 | 2.22 | 0.04 | +1.80% | 1.73 | 3.04 | 794593 | 61.74% | 1.77B | |
| w Wistron NeWeb 6285.TW | 3.58 | 3.61 | 3.45 | 0.04 | +1.13% | 2.73 | 5.37 | 1.40M | 70.07% | 1.72B | |
| x Xintec 3374.TWO | 7.01 | 7.07 | 6.85 | 0.05 | +0.72% | 3.14 | 8.75 | 4.78M | 54.34% | 1.90B | |
| p POYA International 5904.TWO | 16.82 | 16.94 | 16.63 | 0.57 | +3.51% | 14.16 | 18.32 | 523696 | 193.16% | 1.76B | |
| y YFY 1907.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.83 | 1.27 | 340722 | 28.08% | 1.63B | |
| g Genius Electronic Optical 3406.TW | 14.78 | 14.84 | 14.55 | 0.15 | +1.03% | 11.26 | 20.78 | 794673 | 45.57% | 1.67B | |
| l Lumosa Therapeutics 6535.TWO | 9.89 | 9.98 | 9.42 | 0.41 | +4.32% | 1.56 | 10.44 | 764966 | 91.88% | 1.63B | |
| t Taiwan Glass Ind. 1802.TW | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0.47 | 0.71 | 6.85M | 75.44% | 1.51B | |
| c Chicony Power Technology 6412.TW | 3.95 | 3.98 | 3.9 | -0.01 | -0.25% | 2.58 | 5.79 | 697671 | 74.02% | 1.58B | |
| m MiTAC Holdings 3706.TW | 1.45 | 1.45 | 1.43 | 0.01 | +0.69% | 0.92 | 1.81 | 4.99M | 101.26% | 1.75B | |
| i IBF Financial Holdings 2889.TW | 0.48 | 0.48 | 0.47 | 0.01 | +2.13% | 0.35 | 0.53 | 7.17M | 101.04% | 1.70B | |
| f Formosa Sumco Technology 3532.TW | 4.10 | 4.13 | 4.09 | 0.00 | 0.00% | 4.01 | 6.11 | 132732 | 36.51% | 1.59B | |
| g Gudeng Precision Industrial 3680.TWO | 18.59 | 18.75 | 18.25 | 0.01 | +0.05% | 9.69 | 18.71 | 512184 | 45.19% | 1.75B | |
| t Topco Scientific 5434.TW | 8.98 | 9.28 | 8.95 | -0.22 | -2.39% | 5.06 | 9.20 | 1.05M | 173.53% | 1.70B | |
| a Advanced Echem Materials 4749.TWO | 20.58 | 20.89 | 20.58 | -0.08 | -0.39% | 7.83 | 23.51 | 395918 | 76.49% | 1.69B | |
| r Run Long Construction 1808.TW | 1.50 | 1.52 | 1.46 | -0.01 | -0.66% | 1.50 | 4.20 | 3.56M | 52.67% | 1.49B | |
| w Walsin Technology 2492.TW | 3.23 | 3.28 | 3.23 | -0.01 | -0.31% | 2.83 | 4.47 | 730834 | 58.81% | 1.57B | |
| k Kinsus Interconnect Technology 3189.TW | 3.33 | 3.34 | 3.26 | 0.05 | +1.52% | 2.77 | 4.06 | 3.03M | 31.91% | 1.52B | |
| g Grand Process Technology 3131.TWO | 56.42 | 57.98 | 54.87 | -1.06 | -1.84% | 11.68 | 66.32 | 786022 | 71.82% | 1.62B | |
| m Macronix International 2337.TW | 0.80 | 0.8 | 0.79 | 0.00 | 0.00% | 0.76 | 1.10 | 6.20M | 82.54% | 1.48B | |
| c Chipbond Technology 6147.TWO | 2.01 | 2.02 | 2.01 | -0.01 | -0.50% | 1.87 | 2.52 | 2.03M | 103.75% | 1.50B | |
| s Sakura Development 2539.TW | 1.54 | 1.56 | 1.51 | 0.02 | +1.32% | 1.22 | 2.59 | 572795 | 43.47% | 1.53B | |
| f Feng Hsin Steel 2015.TW | 2.56 | 2.64 | 2.56 | -0.08 | -3.03% | 1.92 | 2.68 | 285349 | 73.82% | 1.49B | |
| e Evergreen Steel 2211.TW | 3.40 | 3.48 | 3.36 | -0.03 | -0.87% | 1.79 | 4.86 | 701536 | 91.46% | 1.42B | |
| y Yungshin Construction & Development 5508.TWO | 6.81 | 6.84 | 6.65 | 0.01 | +0.15% | 1.92 | 9.39 | 829006 | 44.15% | 1.48B | |
| a AP Memory Technology 6531.TW | 9.67 | 9.67 | 9.42 | 0.27 | +2.87% | 8.00 | 17.27 | 2.05M | 92.32% | 1.57B | |
| l L&K Engineering 6139.TW | 6.78 | 6.9 | 6.73 | -0.09 | -1.31% | 1.85 | 11.35 | 1.34M | 50.93% | 1.58B | |
| j Johnson Health Tech 1736.TW | 4.66 | 4.73 | 4.6 | 0.00 | 0.00% | 1.96 | 5.04 | 526902 | 49.60% | 1.41B | |
| u U-Ming Marine Transport 2606.TW | 1.69 | 1.71 | 1.68 | 0.01 | +0.60% | 1.30 | 1.90 | 1.62M | 37.91% | 1.43B | |
| t Taiwan Hon Chuan Enterprise 9939.TW | 4.88 | 4.91 | 4.85 | 0.03 | +0.62% | 3.08 | 5.42 | 582617 | 91.60% | 1.41B | |
| c Capital Securities 6005.TW | 0.68 | 0.68 | 0.67 | 0.01 | +1.49% | 0.43 | 0.83 | 2.86M | 72.42% | 1.46B | |
| c Century Wind Power 2072.TWO | 10.10 | 10.13 | 9.73 | 0.28 | +2.85% | 4.59 | 15.11 | 277973 | 285.89% | 1.41B | |
| t Taiwan Union Technology 6274.TWO | 5.49 | 5.6 | 5.44 | -0.02 | -0.36% | 2.04 | 6.00 | 2.83M | 29.00% | 1.49B | |
| a Aerospace Industrial Development Corp. 2634.TW | 1.42 | 1.46 | 1.42 | 0.00 | 0.00% | 1.39 | 2.10 | 7.04M | 238.52% | 1.34B | |
| a All Ring Tech 6187.TWO | 14.84 | 15.7 | 14.49 | -0.38 | -2.50% | 2.02 | 16.88 | 10.71M | 146.62% | 1.41B | |
| k Kinik 1560.TW | 10.32 | 10.32 | 10.12 | 0.18 | +1.78% | 3.59 | 11.00 | 1.25M | 67.47% | 1.50B | |
| s Shiny Chemical Industrial 1773.TW | 5.28 | 5.33 | 5.21 | -0.03 | -0.56% | 3.86 | 6.03 | 389740 | 42.21% | 1.32B | |
| t Transcend Information 2451.TW | 3.17 | 3.17 | 3.1 | 0.03 | +0.96% | 2.19 | 4.10 | 1.03M | 91.62% | 1.36B | |
| d Depo Auto Parts Industrial 6605.TW | 7.63 | 7.85 | 7.59 | -0.18 | -2.30% | 3.20 | 8.48 | 828466 | 123.33% | 1.27B | |
| g Great Wall Enterprise 1210.TW | 1.61 | 1.61 | 1.6 | -0.01 | -0.62% | 1.56 | 1.97 | 753208 | 72.22% | 1.35B | |
| a Advanced Energy Solution Holding 6781.TW | 16.54 | 16.6 | 16.41 | 0.01 | +0.06% | 13.99 | 26.56 | 57097 | 43.36% | 1.41B | |
| w WinWay Technology 6515.TW | 37.60 | 38.08 | 36.37 | 1.28 | +3.52% | 18.26 | 44.88 | 718257 | 115.56% | 1.31B | |
| t Taiwan FamilyMart 5903.TWO | 5.81 | 5.86 | 5.81 | 0.00 | 0.00% | 5.59 | 6.81 | 38364 | 68.09% | 1.30B | |
| p Primax Electronics 4915.TW | 2.88 | 2.88 | 2.74 | 0.10 | +3.60% | 1.93 | 3.52 | 1.52M | 63.43% | 1.33B | |
| c Chang Wah Electromaterials 8070.TW | 1.89 | 1.9 | 1.85 | 0.01 | +0.53% | 0.93 | 2.16 | 4.04M | 27.40% | 1.29B | |
| n Nankang Rubber Tire 2101.TW | 1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 1.13 | 1.99 | 4.22M | 120.87% | 1.22B | |
| m Mercuries Life Insurance 2867.TW | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.15 | 0.26 | 7.04M | 47.24% | 1.22B | |
| c China Motor 2204.TW | 2.16 | 2.17 | 2.14 | 0.00 | 0.00% | 2.11 | 4.57 | 1.19M | 51.26% | 1.20B | |
| e ELAN Microelectronics 2458.TW | 4.52 | 4.52 | 4.45 | 0.03 | +0.67% | 3.07 | 5.38 | 707573 | 43.01% | 1.29B | |
| h Huaku Development 2548.TW | 3.96 | 3.96 | 3.82 | 0.09 | +2.33% | 2.78 | 5.86 | 1.20M | 84.46% | 1.21B | |
| e Eternal Materials 1717.TW | 1.01 | 1.03 | 0.99 | 0.02 | +2.02% | 0.86 | 1.11 | 4.47M | 84.53% | 1.20B | |
| p PixArt Imaging 3227.TWO | 8.21 | 8.46 | 8.11 | -0.23 | -2.73% | 3.21 | 8.64 | 5.48M | 59.41% | 1.22B | |
| e Ennoconn 6414.TW | 9.08 | 9.11 | 8.84 | 0.01 | +0.11% | 7.65 | 11.41 | 726157 | 152.61% | 1.25B | |
| h HTC 2498.TW | 1.48 | 1.5 | 1.47 | 0.00 | 0.00% | 1.15 | 2.07 | 5.62M | 51.38% | 1.23B | |
| p President Securities 2855.TW | 0.81 | 0.81 | 0.8 | 0.01 | +1.25% | 0.53 | 0.94 | 1.24M | 84.34% | 1.18B | |
| f FuSheng Precision 6670.TW | 8.84 | 8.89 | 8.75 | -0.03 | -0.34% | 5.99 | 9.95 | 235960 | 48.26% | 1.19B | |
| t Ta Ya Electric Wire & Cable 1609.TW | 1.51 | 1.52 | 1.48 | 0.03 | +2.03% | 0.98 | 2.00 | 4.57M | 69.64% | 1.17B | |
| s Solar Applied Materials Technology 1785.TWO | 1.95 | 2 | 1.94 | -0.02 | -1.02% | 1.10 | 2.32 | 7.76M | 32.77% | 1.16B | |
| s Shin Zu Shing 3376.TW | 5.98 | 5.98 | 5.75 | 0.22 | +3.82% | 2.48 | 8.34 | 2.63M | 58.03% | 1.17B | |
| c CTCI 9933.TW | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.21 | 1.68 | 745856 | 48.72% | 1.16B | |
| f Far Eastern Department Stores 2903.TW | 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 0.68 | 1.11 | 1.11M | 53.11% | 1.20B | |
| a Acter Group 5536.TWO | 10.63 | 11.35 | 10.18 | 0.28 | +2.71% | 4.34 | 10.63 | 2.25M | 266.36% | 1.32B | |
| r Ruentex Engineering & Construction 2597.TW | 4.26 | 4.35 | 4.26 | -0.07 | -1.62% | 3.06 | 7.41 | 325020 | 95.86% | 1.10B | |
| y Yulon Nissan Motor 2227.TW | 3.53 | 3.62 | 3.53 | -0.04 | -1.12% | 3.33 | 6.72 | 7525 | 14.99% | 1.06B | |
| k Kaori Heat Treatment 8996.TW | 11.01 | 11.24 | 10.57 | 0.57 | +5.46% | 6.44 | 15.90 | 5.11M | 147.16% | 997.36M | |
| c Chief Telecom 6561.TWO | 14.66 | 14.77 | 14.3 | 0.13 | +0.89% | 9.83 | 16.84 | 145404 | 52.94% | 1.14B | |
| c Chang Wah Technology 6548.TWO | 1.20 | 1.21 | 1.18 | 0.01 | +0.84% | 0.96 | 1.46 | 1.05M | 32.44% | 1.13B | |
| f Foxsemicon Integrated Technology 3413.TW | 11.33 | 11.44 | 11.16 | -0.04 | -0.35% | 5.43 | 12.26 | 1.30M | 66.53% | 1.16B | |
| e Evergreen Aviation Technologies 2645.TW | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 2.89 | 4.24 | 301824 | 77.95% | 1.11B | |
| n Nan Pao Resins Chemical 4766.TW | 9.48 | 9.61 | 9.48 | -0.13 | -1.35% | 5.15 | 12.22 | 240528 | 66.79% | 1.14B | |
| n Nuvoton Technology 4919.TW | 2.67 | 2.67 | 2.53 | 0.12 | +4.71% | 2.44 | 4.78 | 2.80M | 96.83% | 1.12B | |
| k King’s Town Construction Co. 2524.TW | 2.70 | 2.73 | 2.62 | -0.01 | -0.37% | 0.93 | 4.25 | 1.89M | 52.85% | 996.85M | |
| c China Petrochemical Development Corp. 1314.TW | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.26 | 0.35 | 17.87M | 69.54% | 984.84M | |
| s Standard Foods 1227.TW | 1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.15 | 1.37 | 469357 | 100.43% | 1.08B | |
| s Sigurd Microelectronics 6257.TW | 2.46 | 2.46 | 2.4 | 0.05 | +2.07% | 1.57 | 2.54 | 5.14M | 107.91% | 1.16B | |
| c Clevo 2362.TW | 1.85 | 1.95 | 1.85 | -0.07 | -3.65% | 0.96 | 2.07 | 6.23M | 76.27% | 1.08B | |
| f Formosa Taffeta 1434.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.59 | 0.92 | 638323 | 47.20% | 1.05B | |
| p Pegavision 6491.TW | 13.12 | 13.12 | 12.93 | 0.19 | +1.47% | 10.34 | 16.43 | 100154 | 31.97% | 1.02B | |
| b Brighton-Best International (Taiwan) 8415.TWO | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 0.98 | 1.10 | 119642 | 90.76% | 1.06B | |
| s Silicon Integrated Systems 2363.TW | 2.45 | 2.47 | 2.4 | 0.03 | +1.24% | 0.54 | 2.76 | 23.70M | 123.64% | 1.19B | |
| m M31 Technology 6643.TWO | 26.83 | 27.89 | 26.39 | -0.39 | -1.43% | 17.54 | 63.52 | 922830 | 102.63% | 1.12B | |
| s Supreme Electronics 8112.TW | 2.15 | 2.16 | 2.13 | 0.02 | +0.94% | 1.32 | 2.98 | 2.65M | 82.35% | 1.12B | |
| c Center Laboratories 4123.TWO | 1.45 | 1.46 | 1.42 | 0.03 | +2.11% | 1.25 | 1.81 | 1.03M | 61.65% | 1.04B | |
| s Scientech 3583.TW | 15.28 | 15.34 | 14.86 | 0.12 | +0.79% | 2.92 | 15.71 | 4.06M | 64.41% | 1.23B | |
| t TXC 3042.TW | 3.50 | 3.5 | 3.42 | 0.04 | +1.16% | 2.78 | 3.81 | 1.56M | 99.56% | 1.08B | |
| e Everlight Electronics 2393.TW | 2.42 | 2.44 | 2.35 | 0.02 | +0.83% | 1.29 | 2.61 | 3.50M | 128.89% | 1.08B | |
| e ENNOSTAR 3714.TW | 1.41 | 1.41 | 1.38 | 0.02 | +1.44% | 1.15 | 1.75 | 1.40M | 41.43% | 1.04B | |
| t Test Research 3030.TW | 4.35 | 4.37 | 4.21 | 0.09 | +2.11% | 1.84 | 5.84 | 993322 | 61.11% | 1.03B | |
| w Wah Lee Industrial 3010.TW | 3.87 | 3.89 | 3.82 | 0.00 | 0.00% | 2.51 | 4.74 | 771987 | 82.70% | 1.00B | |
| g Greatek Electronics 2441.TW | 1.81 | 1.81 | 1.8 | 0.00 | 0.00% | 1.68 | 2.06 | 433922 | 69.38% | 1.03B | |
| e Evergreen International Storage & Transport 2607.TW | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.85 | 1.16 | 539528 | 50.86% | 993.59M | |
| d Delpha Construction 2530.TW | 1.22 | 1.23 | 1.2 | 0.02 | +1.67% | 0.74 | 1.80 | 1.01M | 68.00% | 1.02B | |
| t Taiwan Cogeneration 8926.TW | 1.38 | 1.38 | 1.37 | 0.00 | 0.00% | 1.21 | 1.83 | 512897 | 59.60% | 1.00B | |
| a Ability Opto-Electronics Technology 3362.TWO | 7.43 | 7.43 | 7.31 | 0.11 | +1.50% | 3.03 | 9.11 | 720405 | 29.94% | 1.06B | |
| y Yankey Engineering 6691.TW | 9.82 | 9.89 | 9.48 | 0.33 | +3.48% | 7.52 | 14.02 | 373743 | 104.77% | 1.04B | |
| s Sercomm 5388.TW | 3.40 | 3.4 | 3.33 | 0.01 | +0.29% | 2.81 | 4.66 | 1.20M | 63.87% | 997.17M | |
| c Chung Hung Steel 2014.TW | 0.64 | 0.64 | 0.62 | 0.01 | +1.59% | 0.53 | 0.90 | 4.03M | 37.02% | 919.33M | |
| a Allis Electric 1514.TW | 3.59 | 3.7 | 3.59 | -0.07 | -1.91% | 1.49 | 5.60 | 2.03M | 44.92% | 950.67M | |
| f Fitipower Integrated Technology 4961.TW | 8.46 | 8.55 | 8.35 | -0.01 | -0.12% | 6.00 | 9.25 | 569966 | 61.09% | 1.02B | |
| k Kinpo Electronics 2312.TW | 0.75 | 0.75 | 0.72 | 0.07 | +10.29% | 0.42 | 0.85 | 28.42M | 226.27% | 1.11B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.37 | 3.39 | 3.34 | 0.00 | 0.00% | 2.72 | 4.25 | 630183 | 37.88% | 985.71M | |
| c Chenbro Micom 8210.TW | 8.66 | 8.78 | 8.18 | 0.54 | +6.65% | 2.86 | 10.61 | 4.46M | 327.45% | 1.05B | |
| s Systex 6214.TW | 3.95 | 3.98 | 3.92 | 0.01 | +0.25% | 2.96 | 4.30 | 304597 | 50.00% | 989.86M | |
| a Asia Optical 3019.TW | 3.28 | 3.31 | 3.2 | 0.06 | +1.86% | 1.86 | 4.13 | 8.71M | 59.37% | 915.85M | |
| j J&V Energy Technology 6869.TW | 6.78 | 6.89 | 6.73 | 0.02 | +0.30% | 2.49 | 10.05 | 1.80M | 36.97% | 897.43M | |
| f Formosa Oilseed Processing 1225.TW | 3.22 | 3.33 | 3.16 | -0.10 | -3.01% | 1.60 | 5.62 | 143255 | 126.07% | 738.88M | |
| m Merry Electronics 2439.TW | 3.45 | 3.5 | 3.45 | 0.00 | 0.00% | 2.61 | 4.47 | 1.18M | 40.88% | 839.56M | |
| y Yieh Phui Enterprise 2023.TW | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.43 | 0.59 | 1.35M | 55.06% | 931.44M | |
| a Arcadyan Technology 3596.TW | 4.69 | 4.69 | 4.55 | 0.08 | +1.74% | 3.62 | 6.26 | 1.08M | 149.04% | 1.03B | |
| h Himax HIMX | 6.30 | 6.34 | 6.02 | 0.26 | +4.30% | 4.83 | 8.65 | 965906 | 141.65% | 1.10B | |
| v Visual Photonics Epitaxy 2455.TW | 4.99 | 5.02 | 4.87 | 0.14 | +2.89% | 3.05 | 6.00 | 4.63M | 62.40% | 922.60M | |
| m Marketech International 6196.TW | 4.77 | 4.82 | 4.76 | 0.07 | +1.49% | 4.00 | 5.51 | 366058 | 114.78% | 960.13M | |
| s Shinfox Energy 6806.TW | 3.89 | 3.93 | 3.85 | 0.05 | +1.30% | 2.87 | 5.66 | 858630 | 39.24% | 858.49M | |
| c Coretronic 5371.TWO | 2.28 | 2.3 | 2.26 | 0.01 | +0.44% | 2.02 | 3.74 | 1.01M | 60.90% | 890.94M | |
| e EnTie Commercial Bank 2849.TW | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.42 | 0.51 | 8198 | 5.03% | 894.61M | |
| c Cheng Uei Precision Industry 2392.TW | 1.92 | 1.93 | 1.85 | 0.06 | +3.23% | 1.18 | 2.76 | 3.66M | 94.66% | 890.63M | |
| k Kenda Rubber Industrial 2106.TW | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 0.89 | 1.10 | 1.46M | 131.53% | 893.53M | |
| s Shinkong Insurance 2850.TW | 3.04 | 3.04 | 2.94 | 0.11 | +3.75% | 1.63 | 3.24 | 1.34M | 487.46% | 959.13M | |
| c Cathay Real Estate Development 2501.TW | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0.46 | 1.28 | 1.08M | 44.12% | 903.01M | |
| l Lian Hwa Foods 1231.TW | 3.47 | 3.51 | 3.47 | -0.01 | -0.29% | 2.61 | 3.68 | 118400 | 78.62% | 940.48M | |
| a AcBel Polytech 6282.TW | 1.05 | 1.06 | 1.03 | 0.02 | +1.94% | 0.94 | 1.81 | 2.10M | 122.93% | 903.66M | |
| t Tong Hsing Electronic Industries 6271.TW | 4.32 | 4.34 | 4.27 | 0.05 | +1.17% | 3.68 | 6.28 | 396495 | 64.85% | 903.38M | |
| q Quanta Storage 6188.TWO | 3.04 | 3.05 | 3 | 0.01 | +0.33% | 1.69 | 3.91 | 1.30M | 26.12% | 846.32M | |
| c Cyber Power Systems 3617.TW | 9.25 | 9.34 | 9.17 | 0.08 | +0.87% | 4.77 | 10.61 | 331780 | 24.00% | 841.96M | |
| c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.02 | 3.02 | 3 | 0.01 | +0.33% | 2.79 | 3.56 | 230036 | 64.93% | 888.94M | |
| c Chong Hong Construction 5534.TW | 3.06 | 3.06 | 2.99 | 0.04 | +1.32% | 2.22 | 4.51 | 675713 | 45.44% | 889.02M | |
| g Global Brands Manufacture 6191.TW | 1.86 | 1.86 | 1.82 | 0.01 | +0.54% | 1.22 | 2.39 | 1.96M | 93.07% | 880.28M | |
| a Ardentec 3264.TWO | 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 1.59 | 2.57 | 680105 | 18.03% | 864.83M | |
| g Gloria Material Technology 5009.TWO | 1.42 | 1.42 | 1.4 | 0.00 | 0.00% | 1.34 | 1.94 | 1.85M | 95.02% | 831.84M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 4.40 | 4.41 | 4.06 | 0.33 | +8.11% | 0.66 | 4.44 | 36.33M | 164.89% | 911.39M | |
| e EZconn 6442.TW | 13.13 | 14.02 | 13.1 | 0.32 | +2.50% | 1.60 | 16.56 | 9.38M | 196.50% | 992.42M | |
| h HannStar Board 5469.TW | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 1.27 | 2.10 | - | 0.00% | 847.30M | |
| i ITEQ 6213.TW | 2.32 | 2.32 | 2.29 | 0.01 | +0.43% | 2.12 | 4.16 | 1.51M | 23.48% | 840.62M | |
| o O-Bank 2897.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.28 | 0.34 | 2.76M | 90.96% | 846.62M | |
| c Cheng Loong 1904.TW | 0.76 | 0.76 | 0.74 | 0.02 | +2.70% | 0.73 | 1.12 | 1.54M | 97.50% | 838.95M | |
| s Sitronix Technology 8016.TW | 7.21 | 7.21 | 7.1 | 0.06 | +0.84% | 6.57 | 9.97 | 168175 | 37.24% | 862.10M | |
| c ChipMOS Technologies 8150.TW | 1.13 | 1.14 | 1.13 | -0.01 | -0.88% | 1.09 | 1.60 | 1.81M | 58.46% | 824.07M | |
| e EirGenix 6589.TWO | 2.63 | 2.7 | 2.63 | -0.08 | -2.95% | 2.37 | 3.78 | 763461 | 123.77% | 802.63M | |
| l LandMark Optoelectronics 3081.TWO | 11.81 | 11.81 | 10.96 | 0.87 | +7.95% | 2.87 | 11.81 | 1.34M | 14.01% | 1.08B | |
| e Elite Advanced Laser 3450.TW | 7.09 | 7.09 | 6.44 | 0.64 | +9.92% | 1.16 | 7.09 | 35.79M | 208.87% | 1.03B | |
| k Kindom Development 2520.TW | 1.45 | 1.49 | 1.45 | -0.03 | -2.03% | 0.89 | 2.04 | 4.48M | 106.52% | 802.23M | |
| h HannStar Display 6116.TW | 0.29 | 0.29 | 0.28 | 0.01 | +3.57% | 0.25 | 0.46 | 5.05M | 87.70% | 824.70M | |
| t Tainan Spinning 1440.TW | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.43 | 0.62 | 576672 | 56.89% | 800.93M | |
| s SDI 2351.TW | 4.21 | 4.32 | 4.17 | -0.08 | -1.86% | 2.85 | 5.21 | 2.22M | 55.64% | 767.25M | |
| h Hiyes International 2348.TW | 5.16 | 5.32 | 5.15 | -0.11 | -2.09% | 2.03 | 11.24 | 789214 | 44.39% | 783.04M | |
| t Tigerair Taiwan 6757.TW | 1.73 | 1.75 | 1.72 | -0.02 | -1.14% | 0.82 | 2.27 | 1.12M | 32.13% | 776.09M | |
| a Allied Supreme 4770.TW | 10.46 | 10.54 | 10.43 | 0.02 | +0.19% | 8.34 | 14.17 | 126170 | 56.71% | 836.63M | |
| t Ton Yi Industrial 9907.TW | 0.53 | 0.53 | 0.52 | 0.01 | +1.92% | 0.44 | 0.64 | 3.97M | 169.79% | 837.02M | |
| h HD Renewable Energy 6873.TW | 7.49 | 7.69 | 7.4 | -0.12 | -1.58% | 3.09 | 9.12 | 1.57M | 96.56% | 749.22M | |
| s Shinkong Synthetic Fibers 1409.TW | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.46 | 0.57 | 954239 | 35.14% | 787.63M | |
| a ADATA Technology 3260.TWO | 2.71 | 2.74 | 2.71 | -0.02 | -0.73% | 2.21 | 3.60 | 1.63M | 62.94% | 800.85M | |
| t Taiwan Speciality Chemicals 4772.TWO | 5.32 | 5.42 | 5.25 | 0.05 | +0.95% | 2.04 | 6.44 | 678652 | 41.39% | 734.87M | |
| a Alexander Marine 8478.TW | 8.92 | 8.95 | 8.75 | 0.07 | +0.79% | 8.74 | 20.79 | 170487 | 80.85% | 790.86M | |
| f Formosa International Hotels 2707.TW | 6.25 | 6.26 | 6.22 | -0.01 | -0.16% | 5.87 | 10.55 | 130933 | 75.98% | 796.10M | |
| u uPI Semiconductor 6719.TW | 7.88 | 7.91 | 7.82 | 0.02 | +0.25% | 6.58 | 10.38 | 172532 | 44.75% | 818.74M | |
| r Raydium Semiconductor 3592.TW | 10.99 | 11.04 | 10.83 | 0.05 | +0.46% | 9.31 | 15.67 | 275243 | 97.92% | 833.61M | |
| i Innodisk 5289.TWO | 8.41 | 8.47 | 8.38 | 0.01 | +0.12% | 7.07 | 10.26 | 207133 | 89.34% | 758.22M | |
| f Flexium Interconnect 6269.TW | 2.38 | 2.38 | 2.34 | 0.04 | +1.71% | 2.34 | 3.19 | 729171 | 40.78% | 769.65M | |
| c Continental Holdings 3703.TW | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 0.80 | 1.22 | 2.12M | 164.56% | 752.40M | |
| a AAEON Technology 6579.TW | 4.57 | 4.59 | 4.51 | 0.05 | +1.11% | 3.14 | 7.46 | 78513 | 82.38% | 772.20M | |
| s Sunonwealth Electric Machine Industry 2421.TW | 3.05 | 3.25 | 3.05 | -0.12 | -3.79% | 2.10 | 4.73 | 16.07M | 769.63% | 833.92M | |
| a ASROCK 3515.TW | 6.40 | 6.4 | 6.28 | 0.15 | +2.40% | 4.38 | 9.81 | 184356 | 55.15% | 778.95M | |
| y Yuanta Futures 6023.TWO | 2.75 | 2.78 | 2.75 | 0.00 | 0.00% | 1.61 | 2.96 | 62981 | 79.69% | 798.70M | |
| g Great Tree Pharmacy 6469.TWO | 5.86 | 5.92 | 5.84 | 0.02 | +0.34% | 5.13 | 11.60 | 141286 | 65.95% | 772.66M | |
| a Advancetek Enterprise 1442.TW | 2.05 | 2.06 | 1.99 | 0.03 | +1.49% | 0.98 | 2.42 | 738577 | 30.79% | 751.39M | |
| d Daxin Materials 5234.TW | 7.41 | 7.59 | 6.93 | 0.00 | 0.00% | 2.73 | 8.02 | 3.73M | 100.72% | 761.58M | |
| n North-Star International 8927.TWO | 1.98 | 2.04 | 1.95 | 0.02 | +1.02% | 1.50 | 2.36 | 2.30M | 73.96% | 733.24M | |
| m Microbio 4128.TWO | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.04 | 1.91 | 646782 | 48.51% | 716.77M | |
| t TTET Union 1232.TW | 4.62 | 4.65 | 4.55 | 0.04 | +0.87% | 4.30 | 5.00 | 94381 | 119.48% | 738.53M | |
| f Farglory Life Insurance 5859.TWO | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.36 | 0.61 | 37923 | 16.20% | 727.63M | |
| c Chung Hwa Pulp 1905.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.55 | 1.02 | 882394 | 37.68% | 653.82M | |
| c China Steel Chemical 1723.TW | 3.09 | 3.11 | 3.05 | -0.05 | -1.59% | 2.95 | 3.92 | 655424 | 155.80% | 718.09M | |
| f Fulgent Sun International (Holding) 9802.TW | 3.62 | 3.65 | 3.59 | -0.02 | -0.55% | 3.28 | 4.79 | 677473 | 172.48% | 686.93M | |
| p Pan German Universal Motors 2247.TW | 8.95 | 9.03 | 8.92 | 0.05 | +0.56% | 8.68 | 11.12 | 89305 | 183.57% | 722.61M | |
| i ITE Tech 3014.TW | 4.35 | 4.38 | 4.31 | 0.02 | +0.46% | 3.32 | 5.73 | 444982 | 45.81% | 722.63M | |
| i I-Chiun Precision Industry 2486.TW | 3.76 | 3.82 | 3.62 | 0.06 | +1.62% | 0.90 | 4.43 | 29.18M | 153.12% | 880.06M | |
| g Gallant Precision Machining 5443.TWO | 4.20 | 4.35 | 4.13 | -0.10 | -2.33% | 0.87 | 4.82 | 10.65M | 47.10% | 686.03M | |
| u Unitech Printed Circuit Board 2367.TW | 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 0.50 | 1.31 | 6.56M | 44.83% | 665.56M | |
| t The Ambassador Hotel 2704.TW | 1.91 | 1.91 | 1.88 | 0.03 | +1.60% | 1.42 | 2.38 | 62023 | 53.02% | 701.52M | |
| k Kenmec Mechanical Engineering 6125.TWO | 2.72 | 2.75 | 2.71 | 0.00 | 0.00% | 0.91 | 4.15 | 1.76M | 45.30% | 681.29M | |
| s Sinyi Realty 9940.TW | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0.87 | 1.09 | 234872 | 47.95% | 698.66M | |
| o Orient Semiconductor Electronics 2329.TW | 1.20 | 1.22 | 1.19 | 0.01 | +0.84% | 0.62 | 2.63 | 1.34M | 57.42% | 672.36M | |
| c CSBC 2208.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.47 | 0.84 | 1.31M | 54.00% | 694.99M | |
| t Thinking Electronic Industrial 2428.TW | 5.39 | 5.41 | 5.32 | 0.05 | +0.94% | 4.20 | 5.78 | 133252 | 47.04% | 691.01M | |
| s Sporton International 6146.TWO | 6.78 | 6.78 | 6.62 | 0.07 | +1.04% | 6.00 | 8.85 | 126034 | 101.34% | 690.37M | |
| p Panjit International 2481.TW | 1.80 | 1.81 | 1.77 | 0.03 | +1.69% | 1.42 | 2.48 | 1.44M | 54.92% | 688.99M | |
| u Universal Vision Biotechnology 3218.TWO | 7.15 | 7.26 | 7.1 | -0.04 | -0.56% | 6.62 | 14.99 | 225440 | 54.28% | 605.80M | |
| t TaiMed Biologics 4147.TWO | 2.30 | 2.33 | 2.3 | -0.02 | -0.86% | 2.15 | 3.81 | 263987 | 60.15% | 628.22M | |
| t Taiwan Paiho 9938.TW | 2.28 | 2.4 | 2.27 | -0.11 | -4.60% | 1.46 | 2.40 | 3.27M | 76.72% | 679.53M | |
| p Phoenix Silicon International 8028.TW | 4.31 | 4.35 | 4.13 | 0.16 | +3.86% | 1.50 | 4.36 | 15.28M | 119.25% | 743.28M | |
| m Mega Union Technology 6944.TWO | 11.24 | 11.44 | 11.13 | -0.07 | -0.62% | 2.76 | 13.87 | 165941 | 90.41% | 691.65M | |
| e Episil Technologies 3707.TWO | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 1.57 | 2.90 | 540701 | 19.45% | 639.76M | |
| d Dynamic Holding 3715.TW | 2.23 | 2.24 | 2.12 | -0.01 | -0.45% | 0.86 | 3.48 | 18.48M | 93.17% | 619.80M | |
| b Bank of Kaohsiung 2836.TW | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.35 | 0.41 | 810783 | 60.52% | 655.29M | |
| g Grape King Bio 1707.TW | 4.68 | 4.71 | 4.68 | 0.00 | 0.00% | 4.09 | 5.93 | 378815 | 142.74% | 693.09M | |
| u Universal Cement 1104.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.78 | 1.14 | 228435 | 53.82% | 642.56M | |
| d Da-Li Development 6177.TW | 1.44 | 1.44 | 1.4 | 0.00 | 0.00% | 0.92 | 2.24 | 3.34M | 82.12% | 617.56M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.22 | 3.28 | 3.2 | -0.01 | -0.31% | 2.50 | 5.03 | 755104 | 27.26% | 632.31M | |
| c Central Reinsurance 2851.TW | 0.82 | 0.82 | 0.81 | 0.02 | +2.50% | 0.64 | 0.92 | 1.94M | 114.71% | 659.38M | |
| u Universal Microwave Technology 3491.TWO | 9.51 | 9.98 | 9.47 | -0.01 | -0.11% | 4.22 | 11.06 | 2.11M | 126.40% | 607.14M | |
| e ECOVE Environment 6803.TWO | 8.84 | 8.91 | 8.83 | -0.03 | -0.34% | 8.64 | 9.87 | 119637 | 179.22% | 638.19M | |
| u United Renewable Energy 3576.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.33 | 0.66 | 5.42M | 106.02% | 568.93M | |
| n National Petroleum 9937.TW | 2.04 | 2.04 | 2.03 | 0.00 | 0.00% | 1.93 | 2.50 | 18490 | 12.15% | 630.25M | |
| l LuxNet 4979.TWO | 4.91 | 4.97 | 4.66 | 0.13 | +2.72% | 1.42 | 6.33 | 26.50M | 113.76% | 691.79M | |
| s ScinoPharm Taiwan 1789.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.73 | 1.09 | 123537 | 37.95% | 608.41M | |
| m Machvision 3563.TW | 11.47 | 11.5 | 11.19 | -0.03 | -0.26% | 5.48 | 14.37 | 246550 | 71.64% | 667.02M | |
| c Cleanaway 8422.TW | 5.69 | 5.7 | 5.69 | 0.00 | 0.00% | 5.33 | 6.99 | 115655 | 102.79% | 621.17M | |
| c China Bills Finance 2820.TW | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.44 | 0.51 | 348939 | 63.36% | 624.16M | |
| l Lungyen Life Service 5530.TWO | 1.42 | 1.45 | 1.41 | 0.00 | 0.00% | 1.10 | 1.79 | 155521 | 97.82% | 596.16M | |
| e Elite Semiconductor Microelectronics Tech 3006.TW | 2.18 | 2.19 | 2.15 | 0.03 | +1.40% | 2.12 | 3.47 | 963713 | 47.12% | 596.16M | |
| j Jess-link Products 6197.TW | 4.76 | 4.79 | 4.68 | 0.05 | +1.06% | 1.77 | 6.03 | 753268 | 27.68% | 580.69M | |
| t Topkey 4536.TW | 6.73 | 6.75 | 6.65 | 0.13 | +1.97% | 4.96 | 7.11 | 238405 | 53.77% | 611.26M | |
| s Soft-World International 5478.TWO | 4.12 | 4.12 | 4.04 | 0.07 | +1.73% | 2.86 | 6.49 | 117615 | 115.78% | 614.85M | |
| t TYC Brother Industrial 1522.TW | 1.85 | 1.87 | 1.82 | -0.03 | -1.60% | 0.92 | 2.24 | 2.42M | 59.13% | 578.01M | |
| t TSRC 2103.TW | 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 0.64 | 0.87 | 2.62M | 143.91% | 631.47M | |
| h Huang Hsiang Construction 2545.TW | 1.83 | 1.86 | 1.82 | -0.02 | -1.08% | 1.17 | 2.21 | 473765 | 29.69% | 599.09M | |
| n Nidec Chaun-Choung Technology 6230.TW | 6.95 | 7.04 | 6.79 | 0.18 | +2.66% | 3.67 | 11.40 | 210801 | 93.46% | 599.92M | |
| l Longchen Paper & Packaging 1909.TW | 0.43 | 0.43 | 0.42 | 0.01 | +2.38% | 0.39 | 0.56 | 841613 | 32.08% | 568.72M | |
| h Hsin Kuang Steel 2031.TW | 1.80 | 1.82 | 1.78 | 0.01 | +0.56% | 1.38 | 2.15 | 854135 | 85.91% | 578.06M | |
| g Global Mixed-Mode Technology 8081.TW | 7.24 | 7.24 | 7.09 | 0.16 | +2.26% | 5.80 | 9.94 | 438909 | 102.24% | 620.97M | |
| m Mercuries & Associates Holding 2905.TW | 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 0.38 | 0.66 | 790460 | 32.10% | 569.68M | |
| t Taiwan Sakura 9911.TW | 2.70 | 2.7 | 2.68 | 0.01 | +0.37% | 1.95 | 2.97 | 365224 | 130.87% | 589.76M | |
| s Skytech 6937.TW | 9.86 | 10.07 | 9.09 | 0.17 | +1.75% | 5.58 | 9.86 | 4.98M | 277.24% | 665.65M | |
| k KMC (Kuei Meng) International 5306.TW | 4.32 | 4.38 | 4.31 | -0.03 | -0.69% | 3.61 | 5.02 | 206000 | 89.18% | 544.17M | |
| a Andes Technology 6533.TW | 12.62 | 12.78 | 12.47 | -0.09 | -0.71% | 8.90 | 17.75 | 899693 | 142.14% | 639.30M | |
| g G-SHANK Enterprise 2476.TW | 2.83 | 2.83 | 2.7 | 0.14 | +5.20% | 1.41 | 3.61 | 1.94M | 93.26% | 586.43M | |
| b BES Engineering 2515.TW | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0.30 | 0.57 | 7.93M | 64.10% | 540.17M | |
| h Hu Lane Associate 6279.TWO | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 4.25 | 5.93 | 719921 | 33.16% | 552.55M | |
| s Sunplus Technology 2401.TW | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 0.75 | 1.18 | 1.36M | 59.15% | 553.37M | |
| f FocalTech Systems 3545.TW | 2.74 | 2.76 | 2.69 | 0.02 | +0.74% | 2.06 | 4.23 | 2.40M | 146.06% | 596.67M | |
| k Kerry TJ Logistics 2608.TW | 1.23 | 1.23 | 1.22 | 0.01 | +0.82% | 1.13 | 1.41 | 87332 | 58.89% | 573.46M | |
| a Alpha Networks 3380.TW | 1.14 | 1.15 | 1.09 | 0.03 | +2.70% | 0.88 | 1.50 | 8.67M | 341.73% | 615.53M | |
| n NANTEX Industry 2108.TW | 1.11 | 1.12 | 1.09 | 0.02 | +1.83% | 1.00 | 1.42 | 453272 | 87.90% | 547.27M | |
| t TTY Biopharm 4105.TWO | 2.28 | 2.29 | 2.28 | 0.01 | +0.44% | 2.16 | 2.70 | 274498 | 104.91% | 566.61M | |
| p Pan-International Industrial 2328.TW | 1.06 | 1.07 | 1.05 | 0.01 | +0.95% | 0.95 | 1.46 | 669787 | 68.98% | 551.11M | |
| w Wowprime 2727.TW | 7.23 | 7.23 | 7.15 | 0.07 | +0.98% | 5.76 | 12.06 | 496623 | 128.32% | 595.96M | |
| y YeaShin International Development 5213.TWO | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 0.68 | 1.58 | 1.15M | 75.41% | 568.70M | |
| s Sinon 1712.TW | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 1.10 | 1.46 | 1.06M | 221.53% | 549.03M | |
| z Zilltek Technology 6679.TWO | 11.01 | 11.22 | 10.85 | 0.01 | +0.09% | 8.55 | 15.76 | 992543 | 241.05% | 591.12M | |
| t TPK Holding 3673.TW | 1.29 | 1.3 | 1.26 | 0.01 | +0.78% | 0.98 | 1.65 | 2.45M | 37.07% | 526.55M | |
| m Materials Analysis Technology 3587.TWO | 8.61 | 8.69 | 8.55 | 0.03 | +0.35% | 5.31 | 9.22 | 491828 | 56.80% | 570.81M | |
| t Taiwan Tea 2913.TW | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.61 | 0.96 | 1.24M | 46.49% | 513.29M | |
| y Yieh United Steel 9957.TWO | 0.20 | 0.2 | 0.2 | 0.00 | 0.00% | 0.18 | 0.26 | 70117 | 24.16% | 527.88M | |
| g GFC 4506.TWO | 3.14 | 3.17 | 3.12 | 0.03 | +0.96% | 2.36 | 3.91 | 63227 | 169.02% | 555.79M | |
| a Actron Technology 8255.TWO | 5.33 | 5.35 | 5.27 | 0.05 | +0.95% | 4.83 | 6.96 | 305013 | 38.97% | 540.87M | |
| p Phihong Technology 2457.TW | 1.22 | 1.23 | 1.2 | 0.00 | 0.00% | 1.13 | 2.79 | 970406 | 78.99% | 525.49M | |
| p Prince Housing & Development 2511.TW | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0.32 | 0.43 | 958223 | 75.34% | 534.72M | |
| p Promate Electronic 6189.TW | 2.61 | 2.61 | 2.51 | 0.09 | +3.57% | 1.25 | 3.42 | 959346 | 79.97% | 567.37M | |
| r RichWave Technology 4968.TW | 5.94 | 5.95 | 5.75 | 0.11 | +1.89% | 3.54 | 7.85 | 1.41M | 57.90% | 538.41M | |
| s Sincere Navigation 2605.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.57 | 1.02 | 3.47M | 37.19% | 492.24M | |
| e Episil-Precision 3016.TW | 1.79 | 1.79 | 1.76 | 0.01 | +0.56% | 1.63 | 2.32 | 198304 | 55.51% | 517.58M | |
| o OBI Pharma 4174.TWO | 2.11 | 2.15 | 2.1 | -0.01 | -0.47% | 1.80 | 3.12 | 750525 | 40.56% | 483.20M | |
| w Wafer Works 6182.TWO | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.93 | 1.53 | 2.60M | 219.39% | 507.06M | |
| g Group Up Industrial 6664.TWO | 9.00 | 9.09 | 8.81 | 0.07 | +0.78% | 3.41 | 10.74 | 425075 | 43.37% | 520.12M | |
| u USI 1304.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.41 | 0.77 | 1.15M | 43.83% | 485.03M | |
| f Farglory Free Trade Zone Investment Holding 5607.TW | 1.42 | 1.44 | 1.42 | 0.00 | 0.00% | 1.42 | 2.64 | 275309 | 86.25% | 516.13M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 17.32 | 17.56 | 17.07 | 0.01 | +0.06% | 12.25 | 19.39 | 374818 | 90.00% | 567.77M | |
| h Hey Song 1234.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.18 | 1.40 | 42566 | 49.56% | 520.34M | |
| s San Shing Fastech 5007.TW | 1.73 | 1.76 | 1.73 | -0.01 | -0.57% | 1.66 | 1.93 | 35039 | 69.49% | 511.63M | |
| f First Copper Technology 2009.TW | 1.34 | 1.35 | 1.28 | 0.06 | +4.69% | 0.87 | 1.85 | 2.43M | 73.23% | 480.17M | |
| o Oriental Union Chemical 1710.TW | 0.56 | 0.56 | 0.55 | 0.01 | +1.82% | 0.50 | 0.77 | 610141 | 31.98% | 488.04M | |
| c CHC Resources 9930.TW | 2.03 | 2.07 | 2.03 | -0.02 | -0.98% | 1.59 | 2.23 | 157517 | 128.49% | 504.54M | |
| u UPC Technology 1313.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.34 | 0.55 | 726235 | 33.04% | 482.87M | |
| y YungShin Global Holding 3705.TW | 1.74 | 1.79 | 1.74 | -0.10 | -5.43% | 1.35 | 1.99 | 2.01M | 326.52% | 464.29M | |
| c Crowell Development 2528.TW | 1.22 | 1.22 | 1.19 | 0.02 | +1.67% | 0.78 | 1.70 | 413582 | 66.84% | 496.58M | |
| c Chin-Poon Industrial 2355.TW | 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 0.97 | 1.75 | 1.74M | 88.53% | 486.60M | |
| g Gourmet Master 2723.TW | 2.79 | 2.87 | 2.78 | -0.07 | -2.45% | 2.31 | 5.34 | 725410 | 132.05% | 502.50M | |
| t Taiwan-Asia Semiconductor 2340.TW | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 0.99 | 1.81 | 872548 | 50.46% | 505.02M | |
| f Formosa Advanced Technologies 8131.TW | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.08 | 1.45 | 280154 | 112.49% | 479.53M | |
| t Taiwan Shin Kong Security 9925.TW | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.23 | 1.33 | 135384 | 89.24% | 496.28M | |
| h Hota Industrial Mfg. 1536.TW | 1.68 | 1.71 | 1.66 | -0.03 | -1.75% | 1.57 | 2.43 | 2.34M | 83.22% | 470.11M | |
| i International CSRC Investment Holdings 2104.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.47 | 0.74 | 627713 | 58.67% | 482.21M | |
| s Synmosa Biopharma 4114.TWO | 1.15 | 1.15 | 1.14 | 0.01 | +0.88% | 1.10 | 1.60 | 611656 | 92.08% | 486.34M | |
| t Taiwan Semiconductor 5425.TWO | 1.92 | 1.93 | 1.89 | 0.03 | +1.59% | 1.70 | 3.12 | 699270 | 53.70% | 475.55M | |
| w Weikeng Industrial 3033.TW | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 0.83 | 1.23 | 3.34M | 97.47% | 508.84M | |
| p Posiflex Technology 8114.TW | 6.49 | 6.59 | 6.37 | -0.04 | -0.61% | 3.07 | 6.80 | 385904 | 54.32% | 490.38M | |
| d Dynapack International Technology 3211.TWO | 3.19 | 3.22 | 3.16 | 0.01 | +0.31% | 2.41 | 3.44 | 464426 | 75.60% | 484.34M | |
| k Kuo Toong International 8936.TWO | 2.01 | 2.03 | 1.99 | 0.02 | +1.01% | 0.88 | 2.85 | 1.49M | 76.40% | 497.44M | |
| g Gemtek Technology 4906.TW | 1.12 | 1.17 | 1.12 | -0.06 | -5.08% | 0.96 | 1.41 | 8.15M | 134.31% | 462.62M | |
| t TCI 8436.TWO | 4.15 | 4.15 | 4.1 | 0.05 | +1.22% | 4.07 | 6.04 | 99454 | 44.92% | 478.10M | |
| v Visco Vision 6782.TW | 7.38 | 7.4 | 7.18 | 0.25 | +3.51% | 4.88 | 9.07 | 279336 | 51.42% | 465.15M | |
| c China Metal Products 1532.TW | 1.15 | 1.15 | 1.12 | 0.02 | +1.77% | 1.08 | 1.71 | 781763 | 48.22% | 458.75M | |
| a Aurora 2373.TW | 2.10 | 2.11 | 2.1 | -0.01 | -0.47% | 2.05 | 2.64 | 27562 | 73.11% | 470.82M | |
| c Co-Tech Development 8358.TWO | 1.84 | 1.85 | 1.81 | 0.02 | +1.10% | 1.69 | 2.31 | 1.23M | 88.18% | 464.08M | |
| s San Fang Chemical Industry 1307.TW | 1.12 | 1.15 | 1.11 | 0.00 | 0.00% | 0.71 | 1.26 | 1.36M | 73.58% | 446.46M | |
| t The Great Taipei Gas 9908.TW | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.94 | 1.07 | 219240 | 107.16% | 469.46M | |
| h Holy Stone Enterprise 3026.TW | 2.83 | 2.84 | 2.82 | 0.01 | +0.35% | 2.55 | 3.54 | 73480 | 55.27% | 469.30M | |
| a Adlink Technology 6166.TW | 2.07 | 2.09 | 2.05 | 0.01 | +0.49% | 1.75 | 2.72 | 119151 | 52.60% | 449.39M | |
| c Channel Well Technology 3078.TWO | 1.97 | 1.99 | 1.95 | 0.00 | 0.00% | 1.76 | 2.82 | 499531 | 89.50% | 448.89M | |
| g Global PMX 4551.TW | 4.26 | 4.31 | 4.18 | -0.03 | -0.70% | 2.65 | 5.16 | 459459 | 51.54% | 490.73M | |
| a Anpec Electronics 6138.TWO | 6.37 | 6.67 | 6.37 | 0.05 | +0.79% | 3.76 | 7.32 | 4.33M | 214.93% | 469.70M | |
| a Alltop Technology 3526.TWO | 8.81 | 8.83 | 8.36 | 0.34 | +4.01% | 3.98 | 8.81 | 986080 | 266.79% | 522.80M | |
| s ShinHsiung Natural Gas 8908.TWO | 1.52 | 1.53 | 1.52 | -0.01 | -0.65% | 1.52 | 2.30 | 20620 | 48.84% | 466.83M | |
| w Winstek Semiconductor 3265.TWO | 3.75 | 3.75 | 3.59 | 0.16 | +4.46% | 1.70 | 4.27 | 2.02M | 139.91% | 510.45M | |
| a AmTRAN Technology 2489.TW | 0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 0.35 | 0.80 | 6.39M | 119.96% | 456.36M | |
| g Grand Pacific Petrochemical 1312.TW | 0.40 | 0.4 | 0.39 | 0.00 | 0.00% | 0.38 | 0.62 | 1.12M | 41.14% | 442.07M | |
| e Eris Technology 3675.TWO | 8.92 | 9.16 | 8.63 | 0.36 | +4.21% | 6.40 | 12.10 | 1.39M | 299.35% | 488.08M | |
| s Syncmold Enterprise 1582.TW | 3.10 | 3.11 | 3.03 | 0.04 | +1.31% | 1.80 | 3.72 | 1.16M | 43.04% | 443.13M | |
| z Zyxel Group 3704.TW | 1.11 | 1.12 | 1.09 | -0.01 | -0.89% | 0.96 | 2.12 | 862798 | 78.94% | 442.91M | |
| m Medigen Vaccine Biologics 6547.TWO | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.26 | 2.43 | 514071 | 88.80% | 446.49M | |
| s Shihlin Paper 1903.TW | 1.77 | 1.78 | 1.74 | 0.00 | 0.00% | 1.40 | 2.39 | 200423 | 86.56% | 459.98M | |
| a AIC 3693.TWO | 10.06 | 10.21 | 9.76 | 0.26 | +2.65% | 6.04 | 19.35 | 360545 | 86.07% | 432.35M | |
| i IBASE Technology 8050.TWO | 2.24 | 2.26 | 2.23 | -0.03 | -1.32% | 2.02 | 3.22 | 458690 | 104.87% | 444.55M | |
| s Shinkong Textile 1419.TW | 1.47 | 1.47 | 1.45 | 0.00 | 0.00% | 1.31 | 1.68 | 31466 | 62.62% | 439.08M | |
| f Forcecon Technology 3483.TWO | 5.19 | 5.35 | 5.07 | 0.20 | +4.01% | 2.19 | 6.81 | 2.95M | 176.28% | 444.73M | |
| t Taiwan Mask 2338.TW | 1.82 | 1.84 | 1.81 | 0.00 | 0.00% | 1.72 | 2.70 | 488782 | 48.97% | 452.83M | |
| e Everlight Chemical Industrial 1711.TW | 0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 0.56 | 0.89 | 5.44M | 18.64% | 408.68M | |
| s Sunmax Biotechnology 4728.TWO | 8.24 | 8.6 | 8.11 | 0.27 | +3.39% | 5.62 | 10.71 | 45059 | 298.37% | 448.68M | |
| e Excelsior Medical 4104.TW | 2.71 | 2.72 | 2.71 | 0.00 | 0.00% | 2.62 | 3.23 | 94809 | 137.67% | 442.95M | |
| w Waffer Technology 6235.TW | 2.16 | 2.16 | 2.1 | 0.01 | +0.47% | 1.96 | 5.56 | 897360 | 92.58% | 420.34M | |
| s Sensortek Technology 6732.TWO | 8.95 | 9.12 | 8.91 | -0.15 | -1.65% | 7.56 | 16.37 | 119362 | 71.61% | 437.92M | |
| h Hua Eng Wire & Cable 1608.TW | 0.95 | 0.95 | 0.94 | 0.01 | +1.06% | 0.58 | 1.37 | 1.08M | 57.91% | 402.89M | |
| c Cub Elecparts 2231.TW | 3.05 | 3.14 | 3.05 | -0.06 | -1.93% | 2.97 | 5.86 | 698569 | 136.17% | 429.32M | |
| e Elitegroup Computer Systems 2331.TW | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 0.73 | 1.26 | 669726 | 40.60% | 420.21M | |
| l Lungteh Shipbuilding 6753.TW | 3.58 | 3.78 | 3.56 | 0.02 | +0.56% | 2.45 | 5.09 | 1.80M | 144.05% | 404.48M | |
| n Namchow Holdings 1702.TW | 1.76 | 1.78 | 1.75 | 0.02 | +1.15% | 1.48 | 2.06 | 728007 | 53.31% | 436.53M | |
| d Darfon Electronics 8163.TW | 1.52 | 1.52 | 1.5 | 0.01 | +0.66% | 1.30 | 2.22 | 252103 | 54.31% | 422.54M | |
| s San Fu Chemical 4755.TW | 3.87 | 3.9 | 3.85 | -0.03 | -0.77% | 3.45 | 5.08 | 151642 | 31.97% | 389.78M | |
| z Zero One Technology 3029.TW | 3.06 | 3.08 | 2.89 | 0.18 | +6.25% | 1.86 | 3.56 | 6.33M | 576.95% | 473.69M | |
| k K.S. Terminals 3003.TW | 2.54 | 2.56 | 2.51 | 0.00 | 0.00% | 2.06 | 3.09 | 1.00M | 33.44% | 395.12M | |
| g Gamania Digital 6180.TWO | 2.40 | 2.42 | 2.39 | -0.02 | -0.83% | 2.01 | 2.70 | 498530 | 100.67% | 420.64M | |
| e Ever Supreme Bio Technology 6712.TWO | 5.64 | 5.7 | 5.61 | -0.08 | -1.40% | 5.35 | 7.13 | 166890 | 86.91% | 413.81M | |
| c Castles Technology 5258.TW | 3.76 | 4.01 | 3.76 | -0.25 | -6.23% | 2.69 | 4.74 | 2.25M | 264.99% | 411.05M | |
| a Argosy Research 3217.TWO | 4.63 | 4.65 | 4.52 | 0.06 | +1.31% | 3.16 | 5.93 | 611399 | 81.83% | 417.37M | |
| t Taiwan Navigation 2617.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.82 | 1.23 | 225379 | 27.20% | 409.94M | |
| i IEI Integration 3022.TW | 2.40 | 2.4 | 2.35 | 0.05 | +2.13% | 2.10 | 3.32 | 497758 | 87.68% | 423.83M | |
| g Genesys Logic 6104.TWO | 4.68 | 4.83 | 4.46 | 0.07 | +1.52% | 2.23 | 4.78 | 17.13M | 142.09% | 424.27M | |
| g Gongwin Biopharm Holdings 6617.TWO | 3.40 | 3.45 | 3.3 | 0.01 | +0.29% | 3.00 | 9.56 | 118612 | 60.19% | 385.81M | |
| f FIT Holding 3712.TW | 1.61 | 1.63 | 1.57 | 0.03 | +1.90% | 0.96 | 2.06 | 856323 | 54.75% | 396.53M | |
| c CMC Magnetics 2323.TW | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 0.27 | 0.49 | 3.02M | 40.97% | 402.77M | |
| s SuperAlloy Industrial Co. 1563.TW | 1.82 | 1.83 | 1.8 | 0.00 | 0.00% | 1.72 | 3.09 | 471463 | 153.23% | 390.98M | |
| s Stark Technology 2480.TW | 3.91 | 3.93 | 3.9 | 0.01 | +0.26% | 3.42 | 4.20 | 126857 | 129.71% | 416.39M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 4.07 | 4.07 | 4.01 | 0.02 | +0.49% | 3.11 | 4.48 | 124369 | 47.80% | 415.53M | |
| n Nichidenbo 3090.TW | 1.94 | 1.94 | 1.92 | 0.02 | +1.04% | 1.62 | 2.17 | 273509 | 99.92% | 413.19M | |
| t Taiflex Scientific 8039.TW | 1.72 | 1.72 | 1.67 | 0.01 | +0.58% | 1.27 | 2.28 | 3.07M | 46.44% | 375.36M | |
| d Da-Cin Construction 2535.TW | 1.53 | 1.54 | 1.53 | -0.01 | -0.65% | 1.01 | 1.91 | 243281 | 78.98% | 398.72M | |
| v VIA Labs 6756.TW | 5.32 | 5.39 | 5.28 | -0.02 | -0.37% | 4.41 | 9.23 | 100580 | 49.16% | 369.86M | |
| l Longwell Company 6290.TWO | 2.62 | 2.67 | 2.61 | -0.03 | -1.13% | 1.59 | 3.16 | 3.27M | 127.53% | 414.31M | |
| y Yuen Foong Yu Consumer Products 6790.TW | 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 1.15 | 1.78 | 131848 | 91.89% | 394.05M | |
| l Lanner Electronics 6245.TWO | 2.84 | 2.87 | 2.78 | 0.11 | +4.03% | 2.59 | 4.56 | 783151 | 264.54% | 413.43M | |
| r Rechi Precision 4532.TW | 0.87 | 0.87 | 0.85 | 0.01 | +1.16% | 0.58 | 0.97 | 2.85M | 147.02% | 434.45M | |
| y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.43 | 2.44 | 2.43 | 0.00 | 0.00% | 2.25 | 2.59 | 8000 | 43.83% | 393.83M | |
| p PharmaEngine 4162.TWO | 2.77 | 2.78 | 2.72 | 0.03 | +1.09% | 2.47 | 3.63 | 239006 | 76.34% | 398.42M | |
| e Eurocharm Holdings 5288.TW | 6.71 | 6.78 | 6.59 | 0.03 | +0.45% | 5.28 | 7.27 | 188627 | 124.01% | 450.54M | |
| t TSEC 6443.TW | 0.72 | 0.73 | 0.71 | 0.01 | +1.41% | 0.65 | 1.18 | 1.72M | 53.08% | 369.85M | |
| c Chlitina Holding 4137.TW | 4.40 | 4.55 | 4.4 | -0.09 | -2.00% | 3.89 | 7.56 | 247522 | 107.89% | 362.67M | |
| i INPAQ Technology 6284.TWO | 2.79 | 2.82 | 2.76 | 0.00 | 0.00% | 1.40 | 3.08 | 1.66M | 81.55% | 414.98M | |
| s Southeast Cement 1110.TW | 0.69 | 0.69 | 0.68 | 0.01 | +1.47% | 0.55 | 0.76 | 274710 | 84.83% | 392.42M | |
| i Ichia Technologies 2402.TW | 1.38 | 1.38 | 1.33 | 0.03 | +2.22% | 0.89 | 1.49 | 7.17M | 66.75% | 419.02M | |
| c Career Technology (Mfg.) 6153.TW | 0.63 | 0.63 | 0.62 | 0.01 | +1.61% | 0.58 | 0.86 | 715078 | 39.28% | 373.13M | |
| l Lelon Electronics 2472.TW | 2.33 | 2.34 | 2.32 | 0.01 | +0.43% | 1.67 | 2.81 | 301941 | 49.41% | 384.09M | |
| c Cashbox Partyworld 8359.TWO | 2.80 | 2.8 | 2.77 | 0.01 | +0.36% | 2.74 | 3.54 | 19254 | 47.94% | 382.34M | |
| d Dimerco Express 5609.TWO | 2.66 | 2.7 | 2.66 | -0.02 | -0.75% | 2.26 | 3.12 | 280608 | 208.96% | 374.97M | |
| t T3EX Global Holdings 2636.TW | 2.66 | 2.67 | 2.65 | 0.00 | 0.00% | 2.07 | 3.67 | 259130 | 43.55% | 368.54M | |
| k Kung Long Batteries Industrial 1537.TW | 4.65 | 4.69 | 4.65 | -0.03 | -0.64% | 4.00 | 4.90 | 155731 | 54.83% | 381.39M | |
| v Vizionfocus 4771.TW | 6.71 | 6.75 | 6.68 | 0.03 | +0.45% | 5.58 | 11.30 | 57051 | 32.77% | 352.23M | |
| a Advanced Ceramic X 3152.TWO | 5.28 | 5.32 | 5.22 | -0.05 | -0.94% | 4.72 | 8.67 | 85514 | 74.26% | 364.75M | |
| x Xxentria Technology Materials 8942.TWO | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 1.86 | 2.40 | 212491 | 114.29% | 370.27M | |
| h Holtek Semiconductor 6202.TW | 1.63 | 1.64 | 1.61 | 0.00 | 0.00% | 1.36 | 2.21 | 568101 | 59.53% | 369.63M | |
| l Lion Travel Service 2731.TW | 4.01 | 4.01 | 3.98 | 0.00 | 0.00% | 3.46 | 6.30 | 305534 | 58.23% | 374.07M | |
| f Flytech Technology 6206.TW | 2.65 | 2.65 | 2.62 | 0.02 | +0.76% | 1.90 | 3.18 | 213997 | 117.09% | 379.37M | |
| e Etron Technology 5351.TWO | 1.24 | 1.25 | 1.21 | 0.04 | +3.33% | 1.09 | 1.83 | 3.40M | 176.59% | 402.76M | |
| h Hung Sheng Construction 2534.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.55 | 0.92 | 621085 | 65.86% | 375.49M | |
| s Swancor Holding 3708.TW | 3.58 | 3.61 | 3.42 | 0.12 | +3.47% | 2.65 | 4.89 | 817886 | 43.55% | 374.60M | |
| a Alar Pharmaceuticals 6785.TWO | 5.33 | 5.42 | 5.28 | -0.09 | -1.66% | 3.77 | 14.60 | 198094 | 124.38% | 355.95M | |
| t Taiwan Puritic 6826.TWO | 6.11 | 6.25 | 6.06 | -0.01 | -0.16% | 4.09 | 8.08 | 134436 | 289.62% | 371.41M | |
| c CHO Pharma 6586.TWO | 1.76 | 1.8 | 1.74 | -0.01 | -0.56% | 1.66 | 3.01 | 205872 | 109.65% | 377.23M | |
| y Yem Chio 4306.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.45 | 0.70 | 1.48M | 33.21% | 363.79M | |
| s Sunny Friend Environmental Technology 8341.TW | 2.86 | 2.88 | 2.84 | -0.02 | -0.69% | 2.67 | 5.19 | 167005 | 82.26% | 371.41M | |
| c Chia Hsin Cement 1103.TW | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.53 | 0.74 | 167630 | 48.63% | 361.53M | |
| c Capital Futures 6024.TW | 1.73 | 1.73 | 1.73 | 0.01 | +0.58% | 1.33 | 1.92 | 73661 | 46.65% | 363.74M | |
| c Chun Yuan Steel Industry 2010.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.50 | 0.70 | 523584 | 74.41% | 367.45M | |
| v Ve Wong 1203.TW | 1.48 | 1.51 | 1.48 | -0.03 | -1.99% | 1.25 | 1.88 | 7867 | 37.07% | 351.01M | |
| t Taiwan Steel Union 6581.TW | 3.78 | 3.81 | 3.61 | 0.24 | +6.78% | 2.55 | 3.78 | 409354 | 311.65% | 420.29M | |
| f Formosa Laboratories 4746.TW | 2.87 | 2.88 | 2.85 | 0.02 | +0.70% | 2.43 | 3.74 | 386986 | 46.28% | 345.44M | |
| h Hiwin Mikrosystem 4576.TW | 3.16 | 3.17 | 3.05 | 0.04 | +1.28% | 1.87 | 3.44 | 1.80M | 40.79% | 378.02M | |
| q QST International 8349.TWO | 2.11 | 2.16 | 2.11 | -0.05 | -2.31% | 1.63 | 3.06 | 253703 | 174.87% | 357.25M | |
| n Nova Technology 6613.TWO | 5.53 | 5.61 | 5.41 | 0.14 | +2.60% | 2.93 | 6.77 | 626360 | 452.53% | 412.36M | |
| f Formosan Union Chemical 1709.TW | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0.59 | 0.83 | 824419 | 37.48% | 338.11M | |
| t Transcom 5222.TW | 4.31 | 4.32 | 4.29 | 0.04 | +0.94% | 4.23 | 8.43 | 165437 | 72.14% | 353.14M | |
| t Tehmag Foods 1264.TWO | 9.73 | 9.78 | 9.73 | -0.07 | -0.71% | 8.76 | 10.01 | 15528 | 240.71% | 360.53M | |
| f Fu Hua Innovation 3056.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.79 | 1.44 | 1.22M | 80.47% | 342.50M | |
| d DingZing Advanced Materials 6585.TW | 4.55 | 4.57 | 4.38 | 0.09 | +2.02% | 1.88 | 7.18 | 375807 | 95.73% | 323.03M | |
| j Jarllytec 3548.TWO | 5.16 | 5.35 | 5.1 | -0.22 | -4.09% | 2.07 | 9.20 | 1.89M | 60.08% | 341.07M | |
| t Thye Ming Industrial 9927.TW | 2.11 | 2.11 | 2.09 | 0.02 | +0.96% | 1.46 | 2.59 | 239829 | 38.30% | 352.67M | |
| d D-Link 2332.TW | 0.60 | 0.6 | 0.58 | 0.01 | +1.69% | 0.50 | 0.81 | 2.54M | 110.94% | 357.28M | |
| t Trade-Van Information Services 6183.TW | 2.40 | 2.4 | 2.38 | 0.01 | +0.42% | 2.01 | 2.45 | 28192 | 126.93% | 359.53M | |
| s Standard Chemical & Pharmaceutical 1720.TW | 1.99 | 2 | 1.98 | 0.00 | 0.00% | 1.81 | 2.43 | 152403 | 55.81% | 354.98M | |
| w Winmate 3416.TW | 4.21 | 4.24 | 4.12 | 0.05 | +1.20% | 3.47 | 4.93 | 119896 | 50.58% | 335.93M | |
| y YC Inox 2034.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.68 | 0.95 | 391698 | 65.77% | 339.14M | |
| a Adimmune 4142.TW | 0.79 | 0.8 | 0.78 | -0.03 | -3.66% | 0.77 | 1.26 | 1.56M | 328.59% | 334.80M | |
| c China Man-Made Fiber 1718.TW | 0.25 | 0.25 | 0.24 | 0.01 | +4.17% | 0.22 | 0.27 | 2.35M | 57.01% | 329.09M | |
| l Lumax International 6192.TW | 3.51 | 3.58 | 3.51 | -0.14 | -3.84% | 2.39 | 4.00 | 305636 | 298.18% | 337.60M | |
| l Lintes Technology 6715.TW | 5.78 | 5.78 | 5.53 | 0.51 | +9.68% | 3.50 | 6.78 | 564119 | 260.47% | 381.35M | |
| t Tang Eng Iron Works 2035.TWO | 1.03 | 1.03 | 1.02 | 0.01 | +0.98% | 0.94 | 1.09 | 28009 | 155.60% | 359.06M | |
| a Asia Polymer 1308.TW | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0.50 | 0.85 | 696420 | 51.89% | 312.87M | |
| f Foresee Pharmaceuticals 6576.TWO | 2.48 | 2.49 | 2.47 | -0.01 | -0.40% | 2.20 | 3.41 | 75859 | 97.26% | 336.85M | |
| i Infinite Finance 6958.TWO | 0.96 | 0.98 | 0.95 | -0.01 | -1.03% | 0.93 | 2.42 | 182756 | 83.40% | 337.17M | |
| f FSP Technology 3015.TW | 1.81 | 1.82 | 1.78 | 0.00 | 0.00% | 1.47 | 2.10 | 216349 | 23.61% | 338.81M | |
| q Quang Viet Enterprise 4438.TW | 3.23 | 3.23 | 3.22 | 0.00 | 0.00% | 3.22 | 4.09 | 31656 | 57.74% | 334.39M | |
| a ADDCN Technology 5287.TWO | 5.78 | 5.81 | 5.77 | 0.00 | 0.00% | 5.68 | 10.13 | 52836 | 75.34% | 346.93M | |
| w Weltrend Semiconductor 2436.TW | 1.86 | 1.92 | 1.83 | -0.04 | -2.11% | 1.48 | 2.52 | 6.10M | 129.79% | 327.21M | |
| a Advanced International Multitech 8938.TWO | 2.48 | 2.49 | 2.47 | 0.00 | 0.00% | 2.02 | 2.71 | 153778 | 158.44% | 334.76M | |
| c China Steel Structure 2013.TW | 1.64 | 1.67 | 1.63 | 0.00 | 0.00% | 1.53 | 2.03 | 46574 | 92.17% | 328.72M | |
| h Hong Tai Electric Industrial 1612.TW | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 0.69 | 1.38 | 605291 | 82.12% | 322.61M | |
| e E&R Engineering Corp. 8027.TWO | 3.33 | 3.34 | 3.23 | 0.07 | +2.15% | 1.46 | 4.34 | 1.05M | 20.66% | 332.35M | |
| v Vivotek 3454.TW | 3.79 | 3.79 | 3.67 | 0.09 | +2.43% | 3.01 | 6.58 | 72470 | 61.31% | 328.33M | |
| s Sunrex Technology 2387.TW | 1.72 | 1.73 | 1.71 | -0.01 | -0.58% | 1.30 | 2.08 | 764508 | 158.15% | 333.29M | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 32.49 | 32.8 | 32.18 | 0.02 | +0.06% | 16.10 | 33.23 | 38.26M | 114.01% | 842.39B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 6.19 | 6.22 | 6.11 | -0.02 | -0.32% | 2.92 | 6.98 | 36.73M | 61.90% | 85.75B | |
| m MediaTek 2454.TW | 40.39 | 40.72 | 39.33 | 1.74 | +4.50% | 20.94 | 46.36 | 10.49M | 170.03% | 64.38B | |
| q Quanta Computer 2382.TW | 8.81 | 8.86 | 8.66 | 0.05 | +0.57% | 3.26 | 10.45 | 17.18M | 74.49% | 33.97B | |
| d Delta Electronics 2308.TW | 12.05 | 12.09 | 11.7 | 0.24 | +2.03% | 8.78 | 13.35 | 6.67M | 88.30% | 31.29B | |
| u United Microelectronics (UMC) 2303.TW | 1.63 | 1.64 | 1.62 | 0.02 | +1.24% | 1.36 | 1.78 | 26.94M | 69.67% | 20.45B | |
| a ASE Technology Holding 3711.TW | 4.82 | 4.88 | 4.77 | 0.04 | +0.84% | 3.34 | 5.95 | 12.08M | 79.71% | 20.82B | |
| a ASUSTeK Computer 2357.TW | 18.12 | 18.37 | 17.94 | -0.06 | -0.33% | 9.31 | 18.57 | 2.01M | 62.53% | 13.46B | |
| f Firich Enterprises 8076.TWO | 1.04 | 1.06 | 1.02 | 0.01 | +0.97% | 0.85 | 1.30 | 1.51M | 29.02% | 305.23M | |
| 9 91App 6741.TWO | 2.75 | 2.76 | 2.7 | 0.02 | +0.73% | 2.44 | 4.55 | 118602 | 66.07% | 325.23M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 1.04 | 1.46 | 193584 | 39.46% | 309.41M | |
| b BenQ Materials 8215.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.84 | 1.43 | 509652 | 97.30% | 318.51M | |
| h Hitron Technologies 2419.TW | 1.02 | 1.06 | 1.01 | -0.02 | -1.92% | 0.78 | 1.66 | 2.94M | 185.02% | 328.14M | |
| i Ingentec 4768.TWO | 7.21 | 7.24 | 7.09 | 0.03 | +0.42% | 5.27 | 9.03 | 273061 | 31.36% | 310.66M | |
| f FIC Global 3701.TW | 1.23 | 1.23 | 1.21 | 0.02 | +1.65% | 1.14 | 2.48 | 337769 | 89.62% | 288.22M | |
| b Baotek Industrial Materials 5340.TWO | 1.41 | 1.44 | 1.4 | -0.03 | -2.08% | 1.23 | 2.37 | 643577 | 56.62% | 275.37M | |
| w WUS Printed Circuit 2316.TW | 1.66 | 1.68 | 1.58 | 0.06 | +3.75% | 0.87 | 1.87 | 3.89M | 81.60% | 300.63M | |
| f First Hi-tec Enterprise 5439.TWO | 2.85 | 2.88 | 2.84 | 0.00 | 0.00% | 2.22 | 4.84 | 1.23M | 65.81% | 265.34M | |
| m Metaage 6112.TW | 1.41 | 1.42 | 1.41 | -0.01 | -0.70% | 1.34 | 2.56 | 229132 | 70.78% | 266.14M | |
| p PSS 6914.TW | 4.32 | 4.34 | 4.29 | -0.01 | -0.23% | 3.86 | 7.26 | 24059 | 49.29% | 260.27M | |
| s Speed Tech 5457.TWO | 1.62 | 1.64 | 1.59 | 0.01 | +0.62% | 1.32 | 2.20 | 565654 | 136.98% | 279.03M | |
| s Senao Networks 3558.TWO | 4.77 | 4.91 | 4.74 | 0.09 | +1.92% | 3.93 | 10.18 | 343117 | 103.62% | 244.60M | |
| p Prosperity Dielectrics 6173.TWO | 1.49 | 1.5 | 1.48 | 0.00 | 0.00% | 1.23 | 1.78 | 249956 | 62.41% | 255.47M | |
| m Msscorps Co. 6830.TW | 6.81 | 6.81 | 6.37 | 0.61 | +9.84% | 3.68 | 6.81 | 10.64M | 291.47% | 352.54M | |
| d DR.Wu Skincare 6523.TWO | 4.52 | 4.55 | 4.52 | -0.03 | -0.66% | 3.67 | 5.79 | 29868 | 73.39% | 203.76M | |
| p Perfect PERF | 1.99 | 2 | 1.98 | 0.00 | 0.00% | 1.74 | 5.16 | 2380 | 29.20% | 169.27M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.15 | 2.16 | 2.14 | -0.01 | -0.46% | 1.80 | 3.79 | 23000 | 71.80% | 96.65M | |
| x X-Legend Entertainment 4994.TW | 3.44 | 3.59 | 3.44 | -0.10 | -2.82% | 1.23 | 4.37 | 53888 | 134.18% | 228.04M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.65 | 6.93 | 6.62 | -0.28 | -4.04% | 1.84 | 9.01 | 269365 | 34.54% | 172.79M | |
| s Softstar Entertainment 6111.TWO | 1.92 | 1.92 | 1.89 | 0.01 | +0.52% | 1.71 | 3.75 | 226295 | 43.78% | 199.57M | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.46 | 2.45 | 0.00 | 0.00% | 2.32 | 2.89 | 44385 | 53.64% | 129.95M | |
| c Chinese Gamer International 3083.TWO | 1.38 | 1.4 | 1.38 | -0.01 | -0.72% | 1.30 | 1.81 | 124240 | 70.63% | 119.65M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.99 | 3.05 | 2.91 | 0.07 | +2.40% | 2.40 | 3.85 | 213413 | 89.33% | 89.90M | |
| g Gamesparcs 6542.TWO | 1.82 | 1.82 | 1.79 | 0.00 | 0.00% | 1.51 | 2.24 | 8566 | 112.93% | 76.25M | |
| f Fun Yours Technology 6482.TWO | 1.54 | 1.55 | 1.52 | 0.03 | +1.99% | 1.05 | 2.44 | 7366 | 49.08% | 36.72M | |
| a Astro 3064.TWO | 2.48 | 2.5 | 2.36 | -0.03 | -1.20% | 1.02 | 3.63 | 25081 | 305.77% | 32.32M | |
| g Gravity 3629.TWO | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0.61 | 2.75 | 3000 | 173.08% | 25.97M | |
| h HIM International Music 8446.TWO | 3.64 | 3.64 | 3.59 | 0.05 | +1.39% | 2.72 | 4.67 | 82568 | 41.36% | 192.46M | |
| k Kwan’s International 6101.TWO | 1.13 | 1.15 | 1.12 | 0.00 | 0.00% | 1.06 | 1.62 | 60585 | 22.01% | 131.74M | |
| b B’in Live 6625.TW | 2.76 | 2.76 | 2.7 | 0.07 | +2.60% | 2.27 | 4.72 | 367260 | 229.24% | 135.19M | |
| u Uni-President Enterprises 1216.TW | 2.74 | 2.74 | 2.68 | 0.05 | +1.86% | 2.07 | 2.82 | 4.54M | 56.21% | 15.54B | |
| h Holiday Entertainment 9943.TW | 2.53 | 2.54 | 2.52 | -0.01 | -0.39% | 2.43 | 3.43 | 94417 | 178.31% | 316.36M | |
| s Sampo 1604.TW | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0.83 | 1.05 | 155996 | 65.09% | 319.29M | |
| p Power Wind Health Industryorporated 8462.TW | 3.79 | 3.84 | 3.76 | 0.01 | +0.26% | 3.24 | 5.15 | 52625 | 15.55% | 300.82M | |
| b Bafang Yunji 2753.TW | 4.82 | 4.85 | 4.77 | 0.14 | +2.99% | 4.55 | 6.28 | 295408 | 289.33% | 320.41M | |
| e Eastech Holding 5225.TW | 3.76 | 3.78 | 3.64 | 0.05 | +1.35% | 1.31 | 5.03 | 1.28M | 69.66% | 282.34M | |
| f Fubon Financial Holding 2881.TW | 2.81 | 2.83 | 2.8 | -0.01 | -0.35% | 1.84 | 2.93 | 7.58M | 38.90% | 38.45B | |
| c Cathay Financial Holding 2882.TW | 2.10 | 2.12 | 2.09 | -0.01 | -0.47% | 1.35 | 2.14 | 10.63M | 44.55% | 30.87B | |
| c Chunghwa Telecom 2412.TW | 3.81 | 3.84 | 3.81 | 0.00 | 0.00% | 3.55 | 4.17 | 6.27M | 92.33% | 29.54B | |
| c CTBC Financial Holding 2891.TW | 1.11 | 1.11 | 1.09 | 0.02 | +1.83% | 0.73 | 1.25 | 58.59M | 62.34% | 22.27B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.21 | 1.22 | 1.21 | 0.00 | 0.00% | 1.09 | 1.32 | 6.97M | 48.23% | 17.94B | |
| f Formosa Petrochemical 6505.TW | 1.59 | 1.6 | 1.56 | -0.03 | -1.85% | 1.47 | 2.93 | 3.71M | 30.98% | 15.10B | |
| e E.SUN Financial Holding 2884.TW | 0.88 | 0.88 | 0.87 | 0.01 | +1.15% | 0.73 | 0.93 | 10.94M | 62.20% | 14.06B | |
| e Evergreen Marine 2603.TW | 5.81 | 5.84 | 5.78 | 0.03 | +0.52% | 2.73 | 6.94 | 8.27M | 40.42% | 12.52B | |
| y Yuanta Financial Holding 2885.TW | 0.99 | 0.99 | 0.98 | 0.01 | +1.02% | 0.72 | 1.07 | 10.31M | 68.49% | 12.80B | |
| h Hotai Motor 2207.TW | 20.21 | 20.27 | 19.9 | 0.20 | +1.00% | 18.48 | 28.05 | 231333 | 75.52% | 11.26B | |
| t Taiwan Cooperative Financial 5880.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.77 | 0.91 | 4.62M | 53.85% | 12.07B |
