JAKOTA Tech 350 Index

208.43 USD

1.03

+0.50%

Overview

Last value

208.43 usd

52 week high

214.44 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
4,052.30B USD
Max market cap
1,225.61B USD
Min market cap
253.57M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	47.41	47.9	47.41	0.15	+0.32%	23.81	49.19	29.12M	87.81%	1,229.53B
s Samsung Electronics 005930.KO	68.53	71.71	68.26	-1.10	-1.58%	34.80	77.69	31.06M	122.01%	402.74B
s Sony 6758.TSE	28.30	28.51	27.9	0.66	+2.39%	15.38	30.42	13.59M	94.50%	168.81B
s SK hynix 000660.KO	409.67	419.34	402.76	8.93	+2.23%	111.66	433.57	5.19M	118.98%	282.84B
n Nintendo 7974.TSE	91.76	95.18	90.72	2.20	+2.46%	45.62	99.43	11.10M	220.58%	106.84B
f Foxconn (Hon Hai Precision Industry) 2317.TW	8.03	8.11	7.96	0.03	+0.37%	3.41	8.54	65.64M	76.60%	111.48B
k Keyence 6861.TSE	362.44	366.92	361.46	-3.77	-1.03%	346.89	499.95	732700	89.53%	87.90B
t Tokyo Electron 8035.TSE	216.32	223.99	216.25	-1.05	-0.48%	116.98	239.59	3.03M	56.79%	99.10B
d Delta Electronics 2308.TW	31.65	32.17	31.62	0.35	+1.12%	8.51	35.12	10.21M	73.56%	82.22B
a Advantest 6857.TSE	137.47	139.16	134.08	4.03	+3.02%	33.52	150.00	11.07M	68.76%	99.99B
m MediaTek 2454.TW	41.75	43.04	41.75	-1.30	-3.02%	30.30	51.05	7.83M	124.29%	66.64B
c Coupang CPNG	30.22	30.94	29.42	-1.91	-5.94%	19.76	33.53	26.68M	353.18%	50.43B
n NEC Corp. 6701.TSE	36.41	37.72	36.37	-0.37	-1.01%	18.31	106.36	5.89M	100.67%	48.54B
f Fujitsu 6702.TSE	25.60	25.8	25.26	0.40	+1.59%	14.21	26.14	5.56M	77.87%	45.37B
q Quanta Computer 2382.TW	9.48	9.61	9.29	0.11	+1.17%	5.41	10.46	15.06M	62.71%	36.55B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.79	22.15	21.7	0.05	+0.23%	12.78	24.04	8.11M	97.33%	39.85B
d Disco 6146.TSE	328.67	330.56	317.16	19.00	+6.14%	161.82	430.38	3.09M	81.33%	35.64B
n Naver 035420.KO	182.38	194.82	182.38	-10.38	-5.38%	114.12	213.93	2.37M	106.13%	27.24B
c Canon 7751.TSE	28.20	28.66	28.2	-0.26	-0.91%	26.27	34.87	2.75M	83.51%	24.78B
p Panasonic 6752.TSE	11.16	11.19	10.98	0.07	+0.63%	6.77	12.72	8.22M	73.28%	26.05B
t Terumo 4543.TSE	16.20	16.41	16.11	-0.06	-0.37%	14.77	20.77	2.81M	62.60%	23.90B
a ASE Technology Holding 3711.TW	7.57	7.82	7.56	-0.04	-0.53%	3.49	8.06	24.88M	92.10%	33.04B
l LY Corporation 4689.TSE	2.74	2.77	2.71	-0.05	-1.79%	2.26	3.96	37.48M	207.91%	18.79B
b Bandai Namco 7832.TSE	29.09	32.27	28.86	-2.36	-7.50%	18.13	38.35	6.81M	326.11%	18.84B
r Renesas Electronics 6723.TSE	12.41	12.59	12.14	0.35	+2.90%	9.46	21.30	13.09M	94.61%	22.45B
w Wiwynn 6669.TW	139.81	141.27	133.98	4.99	+3.70%	47.49	142.18	1.53M	85.58%	25.98B
k Konami Group Corp. 9766.TSE	160.24	165.7	159.72	-2.02	-1.24%	66.68	173.82	454800	77.21%	21.72B
a Accton Technology 2345.TW	34.14	35.11	33.82	0.31	+0.92%	13.20	37.26	5.97M	115.09%	19.08B
u United Microelectronics (UMC) 2303.TW	1.48	1.55	1.48	-0.04	-2.63%	1.21	1.78	60.68M	117.92%	18.61B
k Kakao 035720.KO	41.93	44.21	41.59	-1.47	-3.39%	23.34	51.84	4.31M	125.91%	18.44B
k KIOXIA Holdings Corp. 285A.TSE	74.82	75.4	70.91	6.13	+8.92%	9.89	74.82	18.83M	83.98%	40.33B
n Nexon 3659.TSE	20.87	21.51	20.87	-0.61	-2.84%	12.72	23.23	1.45M	87.39%	16.64B
a ASUSTeK Computer 2357.TW	22.04	22.17	21.91	0.00	0.00%	13.24	25.25	2.99M	118.56%	16.37B
o OBIC 4684.TSE	31.20	31.57	31.15	-0.22	-0.70%	25.33	38.94	888900	81.24%	13.73B
w Wistron 3231.TW	4.60	4.61	4.43	0.15	+3.37%	2.27	5.12	43.00M	57.60%	14.45B
e Elite Material 2383.TW	46.93	47.25	46.28	0.32	+0.69%	11.86	47.63	3.58M	92.81%	16.78B
r Rakuten Group 4755.TSE	6.61	6.67	6.54	0.09	+1.38%	4.60	7.34	8.13M	58.16%	14.32B
o Oracle Corp Japan 4716.TSE	89.97	91.11	89.88	-1.55	-1.69%	68.56	123.31	177600	96.63%	11.52B
l Lasertec 6920.TSE	193.19	194.36	189.84	6.63	+3.55%	72.17	286.26	5.54M	53.90%	17.41B
y Yageo 2327.TW	7.77	7.8	7.57	0.21	+2.78%	4.38	24.42	38.79M	63.98%	16.10B
m M3 2413.TSE	13.62	14.31	13.62	-0.70	-4.89%	7.83	16.36	3.58M	115.84%	9.23B
k Krafton 259960.KO	182.04	185.49	179.62	0.01	+0.01%	177.90	282.51	130864	114.28%	8.12B
r Realtek Semiconductor 2379.TW	16.34	16.41	16.21	0.06	+0.37%	13.35	20.11	1.24M	63.48%	8.38B
a Alchip Technologies 3661.TW	118.77	118.77	111.01	10.65	+9.85%	57.46	143.59	4.29M	198.89%	9.62B
e E Ink Holdings 8069.TWO	6.63	6.72	6.59	0.01	+0.15%	6.02	9.95	2.91M	78.92%	7.63B
a Advantech 2395.TW	10.11	10.21	9.94	0.14	+1.40%	9.27	12.76	2.18M	130.16%	8.75B
l LG Electronics 066570.KO	63.35	64.46	61.28	3.07	+5.09%	43.78	85.60	2.25M	252.17%	10.32B
s SCREEN Holdings 7735.TSE	81.68	84.09	80.61	-1.08	-1.30%	54.22	102.25	2.06M	103.64%	7.71B
n Novatek Microelectronics 3034.TW	12.49	12.8	12.46	-0.25	-1.96%	12.49	19.42	3.30M	124.74%	7.60B
z ZOZO 3092.TSE	8.25	8.4	8.21	-0.11	-1.32%	7.46	12.25	3.41M	88.94%	7.30B
c Chroma ATE 2360.TW	24.37	24.98	24.14	-0.30	-1.22%	6.81	26.68	5.44M	129.75%	10.32B
u Unimicron 3037.TW	5.36	5.42	5.24	0.05	+0.94%	2.14	6.62	20.29M	74.92%	8.19B
n Nanya Technology 2408.TW	4.79	4.82	4.5	0.32	+7.16%	0.77	4.79	276.28M	215.00%	14.84B
y Yokogawa Electric 6841.TSE	30.77	31.33	30.32	0.30	+0.98%	17.57	30.77	1.17M	151.07%	7.84B
g GlobalWafers 6488.TWO	13.46	13.96	13.19	-0.56	-3.99%	7.99	17.91	10.13M	224.51%	6.44B
s Shimadzu 7701.TSE	26.09	26.73	26.08	-0.53	-1.99%	21.95	34.45	924900	97.14%	7.54B
m Monotaro 3064.TSE	14.18	14.37	14.09	0.01	+0.07%	9.88	21.54	2.64M	90.02%	7.05B
t Trend Micro 4704.TSE	50.56	51.59	50.56	-0.29	-0.57%	39.49	78.52	589300	68.51%	6.67B
g Gold Circuit Electronics 2368.TW	15.49	16.17	15.32	0.45	+2.99%	4.32	16.53	15.56M	192.72%	7.54B
k Kokusai Electric 6525.TSE	38.04	38.31	36.76	2.21	+6.17%	11.96	38.04	6.33M	97.89%	8.85B
g Giga-Byte Technology 2376.TW	9.01	9.19	8.66	0.37	+4.28%	5.49	10.25	7.19M	107.37%	6.04B
h HANMI Semiconductor 042700.KO	89.12	94.58	87.53	-3.00	-3.26%	40.26	137.31	1.87M	96.77%	8.45B
a ASPEED Technology 5274.TWO	188.03	188.03	178	16.95	+9.91%	70.68	188.03	949760	266.68%	7.11B
v Vanguard International Semiconductor 5347.TWO	3.05	3.12	3.04	-0.06	-1.93%	2.27	4.21	11.57M	155.44%	6.85B
p Pegatron 4938.TW	2.39	2.41	2.37	0.02	+0.84%	2.08	3.71	6.35M	73.89%	6.42B
r Resonac Holdings 4004.TSE	37.63	38.21	37.24	0.80	+2.17%	15.43	39.73	1.22M	67.16%	6.81B
c CyberAgent 4751.TSE	9.72	9.93	9.72	-0.09	-0.92%	5.54	12.39	2.72M	85.54%	4.92B
g Global Unichip Corp. (GUC) 3443.TW	56.15	57.12	54.37	4.19	+8.06%	25.88	56.15	9.01M	215.56%	7.52B
r Rohm 6963.TSE	15.42	15.57	15.24	0.40	+2.66%	7.51	16.23	5.32M	131.06%	5.95B
l Lotes 3533.TW	44.82	46.28	44.5	0.31	+0.70%	31.85	62.16	1.17M	186.19%	5.02B
i Inventec 2356.TW	1.40	1.41	1.39	-0.01	-0.71%	1.03	1.81	14.50M	72.15%	5.02B
m MPI Corp. 6223.TWO	65.37	66.51	64.73	-0.34	-0.52%	14.38	68.40	1.20M	75.53%	6.16B
k Kakao Pay 377300.KO	35.37	35.92	34.75	0.21	+0.60%	15.43	69.14	420545	66.99%	4.78B
t Tripod Technology 3044.TW	10.91	11.13	10.87	-0.02	-0.18%	4.49	11.26	2.71M	83.07%	5.73B
e eMemory Technology 3529.TWO	69.58	69.58	65.86	6.30	+9.96%	55.67	108.68	1.98M	218.64%	5.20B
a Azbil 6845.TSE	9.89	9.96	9.5	0.17	+1.75%	5.54	10.27	1.69M	107.35%	5.03B
n Nan Ya PCB 8046.TW	8.84	8.98	8.53	0.04	+0.45%	2.32	9.49	20.71M	70.37%	5.71B
p Phison Electronics 8299.TWO	37.54	38.35	35.92	2.42	+6.89%	12.32	37.54	10.08M	178.79%	7.76B
c Compal Electronics 2324.TW	1.05	1.07	1.04	0.01	+0.96%	0.72	1.25	19.01M	26.90%	4.58B
o OBIC Business Consultants 4733.TSE	56.44	57.11	55.77	-0.09	-0.16%	36.92	62.26	110500	79.48%	4.24B
s Sega Sammy Holdings 6460.TSE	18.45	18.67	18.27	0.03	+0.16%	12.95	25.22	798700	90.57%	3.88B
a Asahi Intecc 7747.TSE	15.55	15.74	15.51	-0.08	-0.51%	13.30	19.32	540000	51.30%	4.14B
r Rainbow Robotics 277810.KQ	289.12	325.04	286.7	-27.88	-8.79%	82.98	343.95	465080	111.00%	5.61B
h Hirose Electric 6806.TSE	114.18	118.05	113.69	-2.03	-1.75%	101.65	138.29	588300	384.61%	3.82B
n Nikon 7731.TSE	11.71	11.81	11.63	-0.02	-0.17%	8.70	13.05	1.64M	86.10%	3.85B
i Innolux 3481.TW	0.45	0.45	0.44	0.00	0.00%	0.36	0.52	39.08M	50.05%	3.60B
i ISU Petasys 007660.KO	76.41	77.37	72.12	3.39	+4.64%	14.74	80.84	1.66M	96.37%	5.61B
s Sumco 3436.TSE	9.69	9.98	9.57	0.07	+0.73%	5.13	16.96	5.72M	60.47%	3.39B
h HORIBA 6856.TSE	91.11	91.47	90.14	1.25	+1.39%	50.94	93.14	148900	74.61%	3.83B
p Powertech Technology 6239.TW	5.50	5.65	5.4	-0.08	-1.43%	3.00	6.16	13.05M	120.10%	4.06B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.01	1.02	0.98	0.04	+4.12%	0.36	1.08	209.42M	78.70%	4.26B
a AUO Corporation 2409.TW	0.38	0.39	0.38	0.00	0.00%	0.32	0.61	49.43M	87.01%	2.89B
r Rakus 3923.TSE	7.79	8.01	7.75	-0.11	-1.39%	5.49	9.33	1.29M	108.05%	2.81B
f Foxconn Technology 2354.TW	2.27	2.29	2.25	0.06	+2.71%	1.45	3.02	8.99M	61.82%	3.21B
m Maruwa 5344.TSE	256.85	265.7	248.32	10.04	+4.07%	150.51	333.24	464200	276.02%	3.17B
l LG Innotek 011070.KO	176.86	177.55	167.18	14.55	+8.96%	82.56	218.23	475675	211.53%	4.19B
c Chicony Electronics 2385.TW	4.22	4.26	4.17	0.06	+1.44%	3.87	6.26	1.53M	84.93%	2.94B
a Acer 2353.TW	1.00	1	0.97	0.03	+3.09%	0.82	1.82	25.61M	169.08%	3.01B
d Doosan Robotics 454910.KO	54.72	58.58	54.23	-1.62	-2.88%	27.27	76.86	570330	70.27%	3.55B
n NCsoft 036570.KO	149.57	153.71	147.15	1.11	+0.75%	91.96	174.22	89574	92.75%	2.90B
v VisEra Technologies 6789.TW	7.93	7.96	7.83	0.08	+1.02%	5.05	11.54	650587	36.61%	2.53B
c Compeq Manufacturing 2313.TW	2.70	2.75	2.66	-0.03	-1.10%	1.34	2.94	17.84M	57.97%	3.22B
t Taiwan Union Technology 6274.TWO	12.86	13.11	12.72	0.01	+0.08%	3.55	12.86	17.65M	110.15%	3.55B
a Airoha Technology 6526.TWO	15.49	15.73	15.21	-0.42	-2.64%	12.83	25.04	478346	142.14%	2.57B
t Tokyo Seimitsu 7729.TSE	70.65	74.95	69.74	-0.87	-1.22%	43.69	83.75	622400	126.08%	2.87B
w WinWay Technology 6515.TW	80.91	82.04	78.48	2.73	+3.49%	21.36	85.95	956887	81.50%	2.92B
r Rorze 6323.TSE	14.25	14.31	13.71	0.87	+6.50%	7.07	21.72	2.16M	78.86%	2.47B
a Alps Alpine 6770.TSE	13.05	13.35	12.93	-0.17	-1.29%	8.39	13.78	3.76M	292.09%	2.49B
m Mercari 4385.TSE	14.51	14.77	14.51	-0.22	-1.49%	10.56	19.67	2.03M	71.09%	2.39B
g GMO internet group 9449.TSE	21.92	22.38	21.83	-0.25	-1.13%	13.05	26.91	245600	117.46%	2.22B
n Nippon Electric Glass 5214.TSE	35.89	36.23	35.03	0.90	+2.57%	20.30	35.89	616300	145.25%	2.70B
s Sino-American Silicon Products 5483.TWO	3.79	3.9	3.72	-0.08	-2.07%	2.61	7.15	6.04M	82.71%	2.33B
t Topcon 7732.TSE	21.35	21.36	21.35	-0.03	-0.14%	8.53	22.86	102500	17.24%	2.25B
c Classys 214150.KQ	33.13	34.09	33.06	0.39	+1.19%	27.88	50.56	205697	76.92%	2.12B
s SHIFT 3697.TSE	6.56	6.97	6.53	-0.39	-5.61%	4.06	12.53	5.07M	78.05%	1.75B
s Simplo Technology 6121.TWO	11.75	11.81	11.57	0.29	+2.53%	8.83	13.84	553558	142.59%	2.17B
m Money Forward 3994.TSE	27.65	28.49	27.33	-0.55	-1.95%	23.26	45.23	657000	136.05%	1.53B
f Fositek 6805.TW	47.25	47.41	45.15	1.77	+3.89%	11.59	47.49	1.99M	72.54%	3.24B
u ULVAC 6728.TSE	44.71	45.14	44.44	0.61	+1.38%	27.37	71.13	298700	85.92%	2.20B
m momo.com 8454.TW	8.03	8.03	7.72	0.37	+4.83%	7.48	12.61	858019	267.41%	2.13B
j JustSystems 4686.TSE	31.62	32.4	31.52	-0.27	-0.85%	16.00	34.86	131700	84.22%	2.03B
c Chunghwa Precision Test Tech. 6510.TWO	52.91	54.37	52.91	0.79	+1.52%	12.23	63.16	495858	48.32%	1.74B
a Amano 6436.TSE	26.07	26.3	25.94	-0.10	-0.38%	23.08	31.27	154500	70.54%	1.85B
e EO Technics 039030.KQ	189.98	197.24	184.8	1.03	+0.55%	76.53	204.14	140839	97.31%	2.30B
t Topco Scientific 5434.TW	10.84	10.94	10.74	0.09	+0.84%	6.37	11.30	1.42M	118.36%	2.07B
g Global Brands Manufacture 6191.TW	4.17	4.22	3.95	0.32	+8.31%	1.48	4.77	57.08M	326.99%	2.08B
h HPSP 403870.KQ	23.01	23.28	22.38	0.45	+1.99%	14.96	32.95	538499	49.32%	1.86B
c Co-Tech Development 8358.TWO	7.35	7.44	7.31	-0.16	-2.13%	1.17	8.65	2.92M	9.34%	1.85B
d Dynapack International Technology 3211.TWO	9.61	9.69	9.35	0.25	+2.67%	2.84	13.41	6.00M	97.04%	1.47B
w Wistron NeWeb 6285.TW	3.80	4.05	3.75	-0.36	-8.65%	3.08	5.25	17.03M	552.24%	1.84B
s SINBON Electronics 3023.TW	7.17	7.17	6.94	0.05	+0.70%	5.66	10.54	1.36M	106.18%	1.72B
d Douzone Bizon 012510.KO	64.53	66.74	63.14	-0.67	-1.03%	34.17	66.58	211075	64.67%	1.81B
d DeNA 2432.TSE	17.09	17.41	16.81	-0.35	-2.01%	8.78	26.97	3.15M	92.74%	1.90B
w Walsin Technology 2492.TW	3.90	3.9	3.72	0.13	+3.45%	2.02	4.51	8.60M	34.78%	1.89B
m Marketech International 6196.TW	7.88	8.38	7.83	-0.15	-1.87%	3.91	9.04	2.13M	155.26%	1.61B
a ADATA Technology 3260.TWO	6.23	6.28	6.05	0.18	+2.98%	2.03	6.68	14.10M	64.03%	1.98B
w Wonik Ips 240810.KQ	49.53	50.5	46.98	2.74	+5.86%	14.24	49.53	913492	110.02%	2.41B
s Sansan 4443.TSE	11.07	11.32	11.06	-0.26	-2.29%	10.01	16.98	434500	59.80%	1.40B
a Anritsu 6754.TSE	14.74	15.04	14.56	0.13	+0.89%	6.48	15.28	1.99M	137.11%	1.89B
h HTC 2498.TW	1.64	1.65	1.61	0.01	+0.61%	0.96	2.43	9.21M	58.14%	1.36B
k Kinsus Interconnect Technology 3189.TW	4.21	4.32	4.16	-0.08	-1.86%	1.86	4.94	11.12M	47.00%	1.92B
a Arcadyan Technology 3596.TW	6.41	6.49	6.39	-0.02	-0.31%	4.00	8.17	676961	107.31%	1.41B
g Genius Electronic Optical 3406.TW	13.82	13.82	13.45	0.35	+2.60%	9.15	20.78	705255	87.43%	1.56B
q Qisda Corp. 2352.TW	0.98	0.98	0.96	0.01	+1.03%	0.65	1.26	3.50M	104.85%	1.27B
p Pearl Abyss 263750.KQ	23.77	24.35	23.63	-0.32	-1.33%	18.52	34.39	103694	53.42%	1.46B
m Micronics Japan 6871.TSE	57.97	57.97	55.43	2.86	+5.19%	17.42	59.39	1.14M	84.55%	2.25B
h Himax Technologies HIMX	9.08	9.09	8.74	0.32	+3.65%	5.14	12.85	1.24M	128.38%	1.58B
r ROBOTIS 108490.KQ	149.22	176.51	147.15	-18.62	-11.09%	11.81	191.96	1.35M	60.09%	2.00B
n Nohmi Bosai 6744.TSE	25.01	25.21	24.79	0.26	+1.05%	13.66	28.44	108700	112.88%	1.47B
g Grand Process Technology 3131.TWO	45.47	46.6	45.47	0.15	+0.33%	23.24	66.33	594071	49.66%	1.33B
t Tokai Carbon Korea 064760.KQ	110.26	112.61	106.67	0.63	+0.57%	46.20	135.24	65962	85.26%	1.29B
a Asia Optical 3019.TW	4.64	4.73	4.6	-0.04	-0.85%	2.02	6.39	3.42M	78.15%	1.30B
h HannStar Board 5469.TW	3.10	3.13	3.03	0.09	+2.99%	1.18	3.54	11.05M	86.44%	1.49B
m Mixi 2121.TSE	19.65	20.01	19.65	-0.25	-1.26%	16.91	24.84	207700	122.00%	1.30B
f freee K.K. 4478.TSE	20.85	21.57	20.85	-0.81	-3.74%	14.07	28.95	321800	86.71%	1.24B
c Coretronic 5371.TWO	3.08	3.11	3.03	-0.04	-1.28%	1.65	4.32	18.48M	89.33%	1.20B
t Test Research 3030.TW	5.11	5.15	4.73	0.22	+4.50%	2.55	7.04	4.93M	199.08%	1.21B
l LandMark Optoelectronics 3081.TWO	13.11	13.11	12.85	0.52	+4.13%	3.07	16.56	264769	10.58%	1.21B
f Faraday Technology 3035.TW	5.62	5.68	5.52	0.05	+0.90%	4.89	11.00	7.85M	102.77%	1.46B
w WIN Semiconductors 3105.TWO	4.08	4.26	3.98	-0.10	-2.39%	2.26	5.57	20.53M	248.25%	1.73B
f Formosa Sumco Technology 3532.TW	2.97	3.03	2.96	-0.02	-0.67%	1.90	5.71	1.02M	24.74%	1.15B
p Park Systems 140860.KQ	166.84	171.33	166.15	0.38	+0.23%	112.44	223.86	34410	88.59%	1.16B
g GemVax&KAEL 082270.KQ	32.40	32.82	31.12	0.39	+1.22%	7.31	51.11	179096	65.36%	1.16B
s Systena 2317.TSE	3.32	3.32	3.26	-0.05	-1.48%	1.69	3.58	1.12M	114.94%	1.19B
x Xintec 3374.TWO	4.95	4.97	4.79	0.18	+3.77%	3.40	8.75	3.18M	121.54%	1.34B
j JAPAN MATERIAL 6055.TSE	12.37	12.52	12.2	0.31	+2.57%	6.69	14.15	375000	81.43%	1.27B
f Ferrotec Holdings 6890.TSE	31.75	31.98	31.33	0.94	+3.05%	11.78	32.87	428100	65.69%	1.49B
i ITEQ 6213.TW	3.85	3.87	3.72	0.09	+2.39%	1.46	4.49	11.05M	104.85%	1.40B
f Furuno Electric 6814.TSE	54.13	55.43	53.61	-0.46	-0.84%	9.45	65.12	573100	46.75%	1.71B
p Primax Electronics 4915.TW	2.85	2.85	2.78	0.08	+2.89%	1.84	3.52	5.05M	215.33%	1.33B
a All Ring Tech 6187.TWO	11.44	11.51	11.36	0.08	+0.70%	6.10	16.88	949615	36.90%	1.09B
s Shibaura Mechatronics 6590.TSE	116.45	121.01	107.48	6.82	+6.22%	35.79	125.97	1.36M	170.11%	1.53B
j Japan Aviation Electronics Industry 6807.TSE	14.89	14.99	14.7	0.12	+0.81%	13.54	19.04	509000	128.37%	1.00B
l L&F 066970.KQ	88.22	89.74	86.36	1.29	+1.48%	34.91	124.66	715030	81.38%	1.85B
e Eugene Technology 084370.KQ	73.02	75.3	71.85	0.76	+1.05%	21.01	73.02	237717	88.41%	1.63B
g Gudeng Precision Industrial Co. 3680.TWO	10.63	10.81	10.62	-0.07	-0.65%	9.35	18.71	373788	32.09%	1.02B
t TOWA 6315.TSE	14.12	14.79	14.01	0.17	+1.22%	7.01	29.76	4.05M	58.70%	1.06B
f Foxsemicon Integrated Technology 3413.TW	11.80	11.86	11.42	0.24	+2.08%	6.42	12.27	2.70M	99.47%	1.27B
a Appier Group 4180.TSE	7.62	7.88	7.58	-0.23	-2.93%	6.70	12.89	1.80M	205.28%	776.35M
c Cybozu 4776.TSE	19.26	19.65	19.26	-0.38	-1.93%	9.18	28.10	247500	104.68%	890.54M
j JUSUNG ENGINEERING 036930.KQ	21.31	21.87	20.83	0.27	+1.28%	16.56	28.97	445891	85.15%	1.03B
q Quanta Storage 6188.TWO	3.33	3.38	3.3	-0.02	-0.60%	1.93	4.28	1.32M	28.76%	927.89M
c Chang Wah Technology 6548.TWO	1.35	1.37	1.31	0.03	+2.27%	0.88	1.36	17.58M	280.22%	1.24B
j JNTC 204270.KQ	19.14	20.45	18.86	0.11	+0.58%	8.42	22.62	361996	65.91%	1.11B
t TXC 3042.TW	2.73	2.73	2.67	-0.01	-0.36%	2.29	3.79	3.72M	189.34%	928.68M
a Ai Holdings 3076.TSE	17.09	17.28	17.08	-0.08	-0.47%	12.45	19.04	70900	61.81%	910.48M
t Taiwan Surface Mounting Technology 6278.TW	3.38	3.4	3.33	-0.04	-1.17%	2.48	4.26	2.68M	133.88%	988.89M
m Machvision 3563.TW	16.44	16.73	16.21	-0.07	-0.42%	8.48	20.89	1.30M	146.39%	1.05B
l LuxNet 4979.TWO	6.28	6.34	6.23	0.06	+0.96%	2.49	7.65	4.69M	40.26%	884.27M
d Daeduck Electronics Co. 353200.KO	30.85	32.37	30.12	0.95	+3.18%	8.88	30.85	3.36M	154.67%	1.52B
g GungHo Online Entertainment 3765.TSE	16.32	16.95	16.32	-0.65	-3.83%	16.06	22.46	293200	176.49%	886.94M
s Sercomm 5388.TW	2.75	2.83	2.72	0.02	+0.73%	2.58	4.22	2.57M	185.73%	822.48M
f First Hi-tec Enterprise 5439.TWO	10.15	11.31	9.95	-0.55	-5.14%	2.22	11.65	19.55M	330.89%	943.33M
s SIMMTECH 222800.KQ	43.32	46.36	41.73	-2.36	-5.17%	6.96	45.68	1.43M	116.90%	1.38B
u Universal Microwave Technology 3491.TWO	14.08	14.3	13.77	0.42	+3.07%	8.00	15.40	1.30M	81.17%	932.97M
v Visual Photonics Epitaxy 2455.TW	5.08	5.1	4.71	0.32	+6.72%	2.56	6.01	11.31M	229.11%	934.38M
o Oki Electric Industry 6703.TSE	12.15	12.15	11.3	0.78	+6.86%	5.41	12.19	1.95M	258.31%	1.05B
t Taiwan Puritic 6826.TWO	14.61	14.87	14.19	0.19	+1.32%	4.78	24.91	167762	68.15%	888.42M
p Pan-International Industrial 2328.TW	1.74	1.75	1.71	0.02	+1.16%	0.95	2.03	5.60M	32.16%	900.84M
n Nuvoton Technology 4919.TW	1.74	1.77	1.72	-0.01	-0.57%	1.74	4.08	2.44M	131.31%	730.88M
s SAKURA Internet 3778.TSE	20.36	21.5	20.36	-1.14	-5.30%	16.15	35.92	762700	81.82%	814.55M
s Seojin System 178320.KQ	17.62	18.58	17.58	-0.34	-1.89%	11.32	25.10	255412	40.95%	990.90M
l Lotte Energy Materials 020150.KO	17.75	18.1	17.51	0.10	+0.57%	13.70	41.53	57736	51.82%	929.74M
m MegaChips 6875.TSE	52.18	54	52.11	-0.45	-0.86%	23.23	59.78	127700	75.76%	840.26M
d Dynamic Holding 3715.TW	3.00	3.04	2.96	0.02	+0.67%	1.06	3.73	16.58M	60.22%	832.15M
p PKSHA Technology 3993.TSE	26.64	27.45	26.41	-0.20	-0.75%	15.87	30.90	423900	82.68%	826.60M
h Hosiden 6804.TSE	16.17	16.45	15.97	0.19	+1.19%	11.48	16.44	294500	140.63%	822.69M
s Solomon Technology Corp. 2359.TW	4.14	4.19	4.13	0.05	+1.22%	3.22	5.55	939704	65.51%	709.91M
t Tong Hsing Electronic Industries 6271.TW	4.11	4.16	4.05	0.00	0.00%	2.55	4.95	1.80M	70.93%	859.26M
c Chenming Electronic Tech. Corp. 3013.TW	3.98	4	3.92	0.01	+0.25%	2.35	5.22	1.59M	37.07%	816.60M
f FADU 440110.KQ	17.27	18.96	16.79	-1.04	-5.68%	5.96	18.31	1.35M	125.15%	847.54M
i ISC 095340.KQ	55.27	56.1	52.85	4.05	+7.91%	29.50	59.68	474060	224.86%	768.13M
w WingArc1st 4432.TSE	21.76	21.92	21.5	-0.03	-0.14%	16.06	28.77	72900	71.98%	754.40M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.32	4.94M	47.20%	675.37M
c Canon Electronics 7739.TSE	17.06	17.22	17.06	-0.03	-0.18%	12.32	19.16	70100	56.90%	697.99M
d DEAR U 376300.KQ	24.77	25.49	24.32	-0.42	-1.67%	13.55	45.79	175909	88.70%	587.93M
a Advanced Wireless Semiconductor 8086.TWO	3.87	3.93	3.74	-0.01	-0.26%	1.89	4.35	4.18M	140.09%	760.01M
p Plus Alpha Consulting 4071.TSE	15.41	15.59	15.29	0.08	+0.52%	8.02	17.03	186800	123.66%	647.75M
s Shibaura Electronics 6957.TSE	46.06	46.13	46.06	-0.12	-0.26%	18.08	48.50	18600	53.58%	694.38M
c Cheng Uei Precision Industry 2392.TW	1.56	1.56	1.52	0.04	+2.63%	1.27	2.76	1.19M	49.80%	722.72M
t Thinking Electronic Industrial 2428.TW	5.99	6.05	5.89	0.00	0.00%	3.31	6.66	1.04M	37.76%	767.04M
d Digital Arts 2326.TSE	48.99	51.27	48.99	-0.45	-0.91%	22.23	54.77	118000	106.08%	661.61M
k KoMiCo 183300.KQ	75.85	78.34	73.23	0.41	+0.54%	22.83	86.33	76499	60.84%	764.72M
c ChipMOS Technologies 8150.TW	1.13	1.14	1.08	0.06	+5.61%	0.65	1.42	17.29M	208.94%	784.34M
k Koh Young Technology 098460.KQ	13.89	14.51	11.69	2.62	+23.25%	5.32	15.33	64.42M	1783.58%	916.39M
p PSK 319660.KQ	27.63	28.6	26.04	2.09	+8.18%	11.09	27.79	1.05M	198.94%	800.46M
s S&S Tech 101490.KQ	40.76	41.24	38.69	1.31	+3.32%	13.52	43.31	277811	91.59%	779.09M
n Nichicon 6996.TSE	8.13	8.54	7.89	-1.76	-17.80%	5.93	10.30	3.04M	656.70%	546.15M
h Hochiki 6745.TSE	26.38	26.67	25.83	0.46	+1.77%	12.44	27.98	97500	138.02%	656.05M
d Daejoo Electronic Materials 078600.KQ	52.50	53.96	52.16	0.73	+1.41%	45.66	116.70	112070	60.64%	731.85M
f Flexium Interconnect 6269.TW	2.04	2.06	2.01	0.01	+0.49%	1.34	3.06	910476	51.04%	652.18M
t Tri Chemical Laboratories 4369.TSE	19.17	19.47	18.94	0.46	+2.46%	13.01	28.43	478600	76.99%	622.83M
e Elematec 2715.TSE	15.29	15.61	15.56	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Maxell 6810.TSE	13.97	14.13	13.86	0.08	+0.58%	9.45	15.22	182400	99.24%	602.65M
u Unitech Printed Circuit Board 2367.TW	0.83	0.83	0.82	0.01	+1.22%	0.60	1.31	3.08M	69.28%	588.56M
i I-Chiun Precision Industry 2486.TW	2.30	2.34	2.29	0.00	0.00%	2.02	4.43	1.38M	33.51%	534.50M
t TES 095610.KQ	29.91	30.02	27.39	1.22	+4.25%	8.81	35.04	260081	75.70%	591.27M
c Channel Well Technology 3078.TWO	2.48	2.49	2.46	0.01	+0.40%	1.83	3.20	606222	51.10%	562.98M
s Solum 248070.KO	12.75	12.84	12.35	-0.01	-0.08%	9.43	18.81	219966	92.62%	609.47M
w WUS Printed Circuit 2316.TW	3.11	3.16	3.08	0.03	+0.97%	0.92	3.73	5.66M	67.25%	564.29M
w Wafer Works 6182.TWO	0.95	0.96	0.94	0.00	0.00%	0.48	1.27	5.09M	30.82%	545.96M
p Posiflex Technology 8114.TW	6.72	6.76	6.63	0.13	+1.97%	3.88	11.43	239455	70.99%	512.35M
g Gallant Precision Machining 5443.TWO	2.94	2.96	2.92	0.01	+0.34%	1.69	4.82	831516	20.22%	472.61M
p People & Technology 137400.KQ	30.05	30.64	29.26	0.91	+3.12%	21.90	61.30	244544	79.30%	697.57M
s Skytech 6937.TW	8.07	8.2	8.03	0.07	+0.88%	4.91	12.55	189665	21.83%	544.86M
h Hioki E.E. 6866.TSE	37.21	37.6	36.89	0.08	+0.22%	35.77	58.16	37000	107.38%	503.82M
h Hana Materials 166090.KQ	26.80	27.39	25.94	0.08	+0.30%	15.31	47.48	172390	63.86%	517.05M
j Japan Display 6740.TSE	0.13	0.14	0.12	0.00	0.00%	0.09	0.20	401.77M	172.70%	504.90M
k KCTech 281820.KO	27.18	27.77	25.28	1.54	+6.01%	16.20	41.17	160586	137.54%	536.32M
k Kohoku Kogyo 6524.TSE	20.92	21.27	20.66	-0.32	-1.51%	10.28	24.33	256000	184.93%	541.84M
a Alltop Technology 3526.TWO	8.16	8.19	7.85	0.16	+2.00%	6.16	9.02	788076	219.99%	531.21M
n Nichidenbo 3090.TW	2.73	2.75	2.68	0.03	+1.11%	1.68	3.20	3.40M	55.75%	590.93M
h Holy Stone Enterprise 3026.TW	3.71	3.75	3.56	0.00	0.00%	2.18	3.89	3.84M	75.46%	614.73M
t TPK Holding 3673.TW	1.23	1.27	1.21	0.06	+5.13%	0.79	1.65	4.80M	380.72%	500.12M
i Ichia Technologies 2402.TW	1.65	1.69	1.63	-0.03	-1.79%	0.87	2.01	5.26M	102.48%	507.60M
a Alpha Networks 3380.TW	0.96	0.97	0.94	0.00	0.00%	0.68	1.19	2.95M	55.06%	521.57M
t Taiflex Scientific 8039.TW	2.16	2.22	2.08	0.08	+3.85%	1.00	2.28	17.59M	177.61%	554.27M
a Argosy Research 3217.TWO	6.12	6.36	6.05	-0.19	-3.01%	3.43	6.64	2.79M	208.51%	551.14M
n Nippon Signal 6741.TSE	8.10	8.15	7.94	0.14	+1.76%	5.46	8.69	137300	83.94%	505.19M
n Nippon Ceramic 6929.TSE	23.45	23.58	23.19	0.20	+0.86%	15.09	23.92	79700	102.20%	503.82M
g GREE Holdings 3632.TSE	2.54	2.57	2.52	-0.07	-2.68%	2.54	3.95	1.15M	320.47%	434.75M
o OPTEX GROUP 6914.TSE	15.37	15.53	15.12	0.19	+1.25%	9.09	15.58	107000	63.43%	547.37M
m m-up holdings 3661.TSE	11.62	12.37	11.55	-0.73	-5.91%	6.87	17.52	671100	175.54%	412.11M
e Espec 6859.TSE	22.51	22.67	22.12	0.27	+1.21%	13.41	23.96	59400	89.18%	494.49M
a Ability Opto-Electronics Technology 3362.TWO	3.13	3.15	2.97	0.04	+1.29%	3.09	9.09	887072	164.57%	445.34M
f Flytech Technology 6206.TW	3.61	3.71	3.61	0.00	0.00%	2.39	5.27	3.14M	349.37%	516.24M
t Trade-Van Information Services 6183.TW	3.06	3.07	3.04	0.02	+0.66%	2.23	3.36	39712	170.26%	458.27M
d DOOSAN TESNA 131970.KQ	33.16	33.82	32.12	0.32	+0.97%	15.12	37.84	223582	51.73%	563.95M
s SDI 2351.TW	2.89	2.9	2.81	0.01	+0.35%	1.87	5.21	1.86M	67.93%	526.99M
j Japan Business Systems 5036.TSE	9.52	9.53	9.36	0.17	+1.82%	5.48	11.12	118300	60.79%	433.96M
l Lelon Electronics 2472.TW	3.33	3.38	3.28	0.00	0.00%	1.86	3.76	2.46M	31.88%	549.13M
t Topoint Technology Co. 8021.TW	3.95	4.05	3.9	-0.02	-0.50%	0.65	4.00	30.30M	75.66%	558.19M
f Fukui Computer Holdings 9790.TSE	19.78	20.04	19.78	-0.18	-0.90%	13.79	25.24	27400	71.43%	408.90M
w Winmate 3416.TW	5.18	5.21	5.02	0.03	+0.58%	3.55	6.71	370369	90.04%	412.94M
n Nissha 7915.TSE	8.50	8.62	8.47	0.04	+0.47%	7.46	14.69	174400	110.45%	402.27M
h Hiwin Mikrosystem 4576.TW	3.58	3.58	3.51	0.08	+2.29%	2.05	5.16	279342	43.80%	428.43M
c Chin-Poon Industrial 2355.TW	1.05	1.06	1.04	0.00	0.00%	0.77	1.55	1.03M	61.03%	416.80M
c Cresco 4674.TSE	9.96	10.08	9.88	-0.22	-2.16%	6.94	12.34	133300	138.74%	403.52M
z Zyxel Group 3704.TW	1.17	1.2	1.16	-0.01	-0.85%	0.79	1.34	5.15M	115.32%	471.97M
m Materials Analysis Technology 3587.TWO	6.26	6.34	6.2	0.00	0.00%	4.22	9.21	326327	40.02%	419.82M
o Optorun 6235.TSE	10.38	10.53	10.23	0.08	+0.78%	8.14	13.65	227300	118.04%	413.64M
b Broadleaf 3673.TSE	4.72	4.78	4.7	0.01	+0.21%	2.95	5.29	194300	100.26%	425.52M
w Wonik QnC 074600.KQ	16.30	16.55	15.92	0.48	+3.03%	10.43	29.58	217726	65.65%	428.60M
i I””LL 3854.TSE	15.30	15.61	15.28	-0.30	-1.92%	13.14	21.94	50000	65.59%	382.83M
t TAI-TECH Advanced Electronics 3357.TWO	4.71	4.77	4.56	0.11	+2.39%	2.46	5.29	919591	36.62%	480.47M
s SIIX 7613.TSE	8.76	8.88	8.75	-0.01	-0.11%	6.07	9.51	93100	61.00%	412.60M
f Fine Semitech 036810.KQ	23.52	24.84	22.94	0.13	+0.56%	9.79	29.23	342909	90.55%	474.21M
i Iriso Electronics 6908.TSE	19.48	21.66	19.41	-0.19	-0.97%	15.44	21.24	609700	387.73%	416.01M
g Gorilla Technology GRRR	15.01	15.32	14.91	0.21	+1.42%	2.24	41.91	903430	60.10%	340.26M
n Nidec Chaun-Choung Technology 6230.TW	4.40	4.48	4.35	0.00	0.00%	3.43	11.40	139473	82.49%	380.03M
c COLOPL 3668.TSE	2.89	2.95	2.87	0.03	+1.05%	2.79	4.00	387500	181.87%	371.04M
s Sysgration 5309.TWO	2.04	2.07	1.99	0.03	+1.49%	0.88	2.47	7.14M	34.41%	386.28M
a AhnLab 053800.KQ	41.87	42.49	41.66	-0.21	-0.50%	37.01	76.36	22920	57.23%	399.39M
f Fixstars 3687.TSE	12.33	12.56	12.3	-0.05	-0.40%	8.16	15.51	435100	49.12%	397.84M
n NEXCOM International 8234.TWO	2.49	2.55	2.48	0.01	+0.40%	1.29	3.88	483891	33.90%	351.93M
s Smaregi 4431.TSE	17.89	18.3	17.79	-0.09	-0.50%	11.58	24.73	47100	65.77%	344.60M
t TSE 131290.KQ	37.44	39.03	34.2	3.63	+10.74%	24.50	53.65	247076	231.76%	382.48M
n Neowiz Games 095660.KQ	17.06	17.75	16.93	-0.52	-2.96%	12.28	20.90	55828	79.55%	361.15M
c CELSYS 3663.TSE	10.57	10.64	10.44	-0.03	-0.28%	4.74	12.95	85900	56.70%	320.69M
l Lanner Electronics 6245.TWO	2.47	2.48	2.45	0.00	0.00%	2.15	3.62	455740	70.88%	361.55M
s Solus Advanced Materials 336370.KO	6.18	6.46	6.15	-0.13	-2.06%	4.60	16.66	197738	86.22%	434.13M
m Miroku Jyoho Service 9928.TSE	12.00	12.02	11.68	-0.02	-0.17%	10.48	13.47	55600	173.48%	359.27M
b BH 090460.KO	11.82	12	11.71	0.23	+1.98%	7.55	19.34	426615	58.54%	364.25M
a A&D HOLON Holdings 7745.TSE	13.22	13.23	12.97	0.62	+4.92%	9.36	21.36	183500	113.94%	361.87M
h HAESUNG DS 195870.KO	38.00	40.07	37.58	0.07	+0.18%	13.01	38.00	331737	91.49%	645.94M
t Taiwan Mask 2338.TW	1.17	1.21	1.17	0.00	0.00%	0.87	2.58	765648	51.45%	324.56M
n NEXTIN 348210.KQ	46.29	46.84	44.84	0.61	+1.34%	29.45	53.07	109374	91.09%	475.93M
s Sensortek Technology 6732.TWO	6.02	6.07	5.95	0.03	+0.50%	4.66	11.50	93926	47.14%	294.43M
a Alpha Systems 4719.TSE	24.14	24.36	23.94	0.30	+1.26%	16.75	26.90	8600	109.04%	338.84M
i INPAQ Technology 6284.TWO	2.78	2.81	2.76	-0.01	-0.36%	1.74	3.08	1.78M	45.09%	403.74M
g Gemtek Technology 4906.TW	0.86	0.88	0.84	0.02	+2.38%	0.68	1.41	5.99M	152.95%	367.41M
g Genesys Logic 6104.TWO	3.33	3.38	3.3	0.00	0.00%	2.23	5.99	754778	96.96%	303.94M
s Safie 4375.TSE	5.84	5.95	5.84	-0.10	-1.68%	4.23	7.89	66000	45.08%	325.43M
m MCNEX 097520.KO	20.62	21.07	20.17	-0.07	-0.34%	11.59	22.61	43700	69.57%	337.35M
d D-Link 2332.TW	0.52	0.52	0.51	0.00	0.00%	0.44	0.84	1.82M	53.71%	308.12M
t Tfe 425420.KQ	27.25	27.67	25.22	1.92	+7.58%	8.33	33.02	293031	128.13%	310.18M
d Darfon Electronics 8163.TW	1.24	1.24	1.22	0.02	+1.64%	0.95	2.22	1.68M	168.52%	343.45M
e Enplas 6961.TSE	55.30	56.54	54.78	0.91	+1.67%	22.28	60.99	143600	118.36%	490.52M
k Kmw 032500.KQ	11.69	12.48	11.54	-0.53	-4.34%	4.63	13.10	289181	89.62%	465.47M
s Syncmold Enterprise 1582.TW	2.22	2.23	2.2	0.03	+1.37%	2.15	3.72	293397	62.10%	320.30M
e EMRO 058970.KQ	29.50	29.95	28.81	0.22	+0.75%	28.58	57.24	36212	41.31%	330.75M
u UTI 179900.KQ	18.48	18.96	18.2	-0.35	-1.86%	12.09	28.64	101196	82.74%	341.35M
g GigaVis 420770.KQ	24.01	25.18	23.49	0.13	+0.54%	14.11	45.36	30589	37.68%	304.31M
m Metaage 6112.TW	1.65	1.72	1.65	-0.03	-1.79%	1.08	2.25	1.69M	130.71%	311.50M
f FIC Global 3701.TW	1.12	1.12	1.11	0.01	+0.90%	0.78	1.78	223756	41.42%	264.09M
a Aiphone 6718.TSE	18.35	18.42	18.12	0.03	+0.16%	15.37	20.36	39400	94.59%	300.26M
i INNOX Advanced Materials 272290.KQ	16.75	17.48	16.55	-0.03	-0.18%	12.54	29.15	186134	113.51%	315.32M
c Career Technology (Mfg.) 6153.TW	0.48	0.49	0.48	0.00	0.00%	0.31	0.79	2.14M	49.74%	307.80M
w Wemade 112040.KQ	18.27	19.14	18.24	-0.52	-2.77%	16.82	32.94	95720	100.75%	299.67M
s Senao Networks 3558.TWO	4.60	4.73	4.55	-0.08	-1.71%	3.92	7.67	426099	125.20%	271.42M
a AnyMind Group 5027.TSE	4.28	4.36	4.25	-0.04	-0.93%	3.57	9.83	86600	41.01%	255.66M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.11	1.12	1.1	0.01	+0.91%	0.80	1.24	181399	41.81%	294.73M
c Com2uS 078340.KQ	23.14	23.45	22.76	-0.08	-0.34%	23.14	37.41	30713	74.32%	264.34M
9 91App 6741.TWO	2.30	2.31	2.27	0.01	+0.44%	2.00	3.25	124715	59.25%	263.86M
i Integrated Service Technology (iST) 3289.TWO	3.59	3.64	3.56	-0.07	-1.91%	2.52	6.13	960257	130.77%	309.94M
p Prosperity Dielectrics 6173.TWO	1.99	2.04	1.91	0.05	+2.58%	0.90	2.10	12.93M	68.69%	340.75M
j Jahwa Electronics 033240.KO	15.27	15.65	14.89	-0.10	-0.65%	6.76	19.36	70405	49.74%	315.85M
k KOA 6999.TSE	8.47	8.57	8.38	0.14	+1.68%	5.01	9.83	376900	64.64%	314.58M
i Icomorporated 6820.TSE	20.98	21.31	20.62	-0.03	-0.14%	16.18	21.16	15700	79.67%	301.13M
e E&R Engineering Corp. 8027.TWO	3.04	3.08	2.9	0.14	+4.83%	1.66	4.35	2.39M	234.15%	317.29M
k Korea Circuit 007810.KO	15.37	16.93	14.51	-0.34	-2.16%	5.47	15.71	1.77M	166.53%	363.08M
w Webzen 069080.KQ	8.50	8.55	8.37	0.08	+0.95%	8.40	13.99	55227	78.11%	266.08M
a Aichi Tokei Denki 7723.TSE	17.40	17.58	17.1	0.16	+0.93%	11.75	19.78	53600	173.39%	267.70M
d DREAMTECH 192650.KO	4.91	5.07	4.77	0.01	+0.20%	3.82	7.17	240917	147.41%	327.79M
a Advanced Ceramic X 3152.TWO	3.71	3.72	3.66	0.04	+1.09%	3.19	6.79	72245	45.17%	255.75M
b Baotek Industrial Materials 5340.TWO	1.61	1.62	1.55	0.06	+3.87%	0.79	2.03	1.77M	67.52%	314.74M
f FIT Holding 3712.TW	1.12	1.14	1.12	0.00	0.00%	1.10	2.31	1.03M	68.54%	275.34M
p PSS 6914.TW	5.00	5.03	4.95	0.10	+2.04%	3.45	5.54	92834	98.60%	301.17M
m Msscorps Co. 6830.TW	5.11	5.31	5.02	-0.15	-2.85%	2.99	6.83	595763	161.62%	264.78M
i Ingentec 4768.TWO	7.95	8.4	7.91	-0.21	-2.57%	2.90	8.73	938174	80.40%	342.23M