JAKOTA Tech 350 Index

256.19 USD

0.66

+0.26%

Overview

Last value

256.19 usd

52 week high

258.35 usd

52 week low

118.64 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
11,200.70B USD
Max market cap
5,341.37B USD
Min market cap
262.87M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	61.02	61.46	59.86	1.42	+2.38%	23.81	61.02	40.49M	115.13%	1,582.31B
s Samsung Electronics 005930.KO	125.47	128.19	124.37	1.11	+0.89%	34.80	125.47	34.45M	109.57%	737.33B
s SK hynix 000660.KO	609.33	627.75	610.37	-9.01	-1.46%	111.66	630.69	3.53M	75.92%	420.71B
s Sony 6758.TSE	23.53	23.68	23.09	0.39	+1.69%	17.37	30.42	15.90M	71.34%	140.31B
f Foxconn (Hon Hai Precision Industry) 2317.TW	7.23	7.25	7.04	0.22	+3.14%	3.41	8.54	65.87M	125.98%	100.99B
t Tokyo Electron 8035.TSE	269.86	272.79	267.44	-3.65	-1.33%	116.98	286.87	2.21M	57.87%	123.70B
a Advantest 6857.TSE	176.73	179.14	175.95	0.01	+0.01%	34.52	178.07	5.49M	50.76%	128.38B
k Keyence 6861.TSE	379.29	380.92	365.53	17.19	+4.75%	335.06	499.95	902800	106.01%	91.99B
d Delta Electronics 2308.TW	40.15	40.39	37.99	2.58	+6.87%	8.51	40.85	14.42M	119.52%	104.28B
n Nintendo 7974.TSE	55.10	57.09	55.1	0.71	+1.31%	50.49	99.43	11.13M	108.19%	64.15B
m MediaTek 2454.TW	59.10	59.54	57.31	0.61	+1.04%	34.40	59.10	8.23M	81.33%	94.34B
f Fujitsu 6702.TSE	24.83	24.99	24.33	-0.10	-0.40%	16.88	29.25	9.45M	112.13%	43.61B
n NEC Corp. 6701.TSE	27.39	27.54	26.3	0.69	+2.58%	18.31	106.36	12.18M	131.61%	36.52B
c Coupang CPNG	16.98	17.57	16.93	-0.15	-0.88%	16.79	33.53	26.58M	102.00%	28.34B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.41	21.7	21.17	0.18	+0.85%	12.78	22.50	6.23M	80.33%	38.97B
k KIOXIA Holdings Corp. 285A.TSE	145.43	153.71	145.43	-3.38	-2.27%	9.89	148.81	26.90M	78.10%	79.18B
a ASE Technology Holding 3711.TW	11.30	11.38	11.01	0.39	+3.57%	3.49	11.30	20.83M	91.60%	49.41B
d Disco 6146.TSE	471.24	479.91	469.87	-4.66	-0.98%	161.82	484.94	1.36M	44.60%	51.10B
q Quanta Computer 2382.TW	9.11	9.15	8.97	0.08	+0.89%	5.41	10.17	16.24M	88.68%	35.12B
p Panasonic Holdings Corp. 6752.TSE	15.55	16.1	15.55	-0.28	-1.77%	7.86	16.71	5.89M	55.00%	36.30B
w Wiwynn 6669.TW	119.17	119.72	116.85	2.35	+2.01%	47.49	152.25	910738	52.74%	22.15B
c Canon 7751.TSE	31.30	31.73	31.3	-0.12	-0.38%	26.83	34.87	2.46M	60.88%	27.50B
n Naver 035420.KO	174.83	179.01	173.8	-3.08	-1.73%	115.42	213.93	820046	43.12%	26.14B
r Renesas Electronics 6723.TSE	18.99	19.54	18.99	-0.16	-0.84%	9.46	19.82	6.90M	54.47%	34.36B
t Terumo 4543.TSE	12.45	13.07	12.39	-0.65	-4.96%	12.45	20.77	12.17M	173.64%	18.36B
a Accton Technology 2345.TW	46.20	46.45	43.26	2.14	+4.86%	13.20	46.20	7.40M	149.64%	25.82B
u United Microelectronics (UMC) 2303.TW	2.00	2.02	1.98	0.02	+1.01%	1.21	2.42	87.22M	37.96%	25.19B
n Nexon 3659.TSE	20.19	21.27	20.03	-0.32	-1.56%	12.72	27.97	2.12M	96.54%	15.93B
n Nanya Technology 2408.TW	8.86	8.97	8.44	0.27	+3.14%	0.77	10.38	90.91M	107.81%	27.45B
e Elite Material 2383.TW	69.94	70.56	65.93	3.21	+4.81%	12.35	69.94	4.93M	119.41%	25.01B
k Konami Group Corp. 9766.TSE	123.29	123.42	119.67	4.22	+3.54%	85.32	173.82	480200	65.85%	16.71B
l LY Corporation 4689.TSE	2.54	2.57	2.52	0.02	+0.79%	2.42	3.96	16.79M	78.68%	17.39B
k Kakao 035720.KO	39.74	41.22	39.83	-1.20	-2.93%	23.34	51.84	3.16M	102.63%	17.48B
b Bandai Namco 7832.TSE	26.47	26.76	26.45	0.35	+1.34%	20.14	38.35	1.62M	64.76%	17.14B
l Lasertec 6920.TSE	200.27	202.88	197.86	-0.75	-0.37%	72.17	256.88	1.78M	39.08%	18.05B
y Yageo 2327.TW	8.16	8.17	8.06	0.11	+1.37%	4.38	20.37	16.64M	35.62%	16.90B
w Wistron 3231.TW	4.19	4.2	4.13	0.08	+1.95%	2.27	5.12	29.04M	66.64%	13.33B
r Rakuten Group 4755.TSE	5.69	5.79	5.65	-0.04	-0.70%	4.87	7.34	16.35M	143.27%	12.32B
o OBIC 4684.TSE	24.91	25.16	24.59	-0.14	-0.56%	24.13	38.94	1.60M	74.72%	10.87B
a ASUSTeK Computer 2357.TW	16.66	16.79	16.51	-0.01	-0.06%	13.38	25.25	3.70M	83.13%	12.38B
o Oracle Corp Japan 4716.TSE	62.33	62.54	60.82	1.83	+3.02%	59.68	123.31	330200	99.61%	7.99B
u Unimicron 3037.TW	11.76	12.12	11.7	-0.02	-0.17%	2.14	12.29	46.07M	81.92%	18.51B
g Gold Circuit Electronics 2368.TW	26.41	27.55	25.96	-0.41	-1.53%	4.32	26.82	10.83M	116.11%	12.86B
l Largan Precision 3008.TW	72.96	74.55	73.11	-0.74	-1.00%	54.60	100.35	446947	49.49%	9.54B
c Chroma ATE 2360.TW	33.46	33.84	33.2	0.49	+1.49%	6.81	33.46	1.64M	61.43%	14.17B
l LG Electronics 066570.KO	81.15	83.21	80.71	-3.38	-4.00%	43.78	88.24	2.26M	111.99%	13.22B
p Phison Electronics 8299.TWO	59.10	60.5	57.31	1.25	+2.16%	12.32	75.63	5.65M	80.18%	12.30B
s SCREEN Holdings 7735.TSE	135.97	137.05	132.65	0.29	+0.21%	54.22	139.80	705200	40.61%	12.86B
m M3 2413.TSE	10.68	10.85	10.56	0.10	+0.95%	8.10	17.70	4.90M	91.56%	7.23B
g Global Unichip Corp. (GUC) 3443.TW	78.86	80.14	78.22	-0.55	-0.69%	25.88	86.36	1.25M	38.48%	10.57B
a Alchip Technologies 3661.TW	107.69	109.35	104.08	3.08	+2.94%	57.46	143.59	1.70M	85.50%	8.72B
a ASPEED Technology 5274.TWO	309.86	311.6	296.76	14.25	+4.82%	70.68	310.24	221373	74.81%	11.71B
h HANMI Semiconductor 042700.KO	140.21	144.95	139.04	-5.67	-3.89%	40.26	146.40	1.09M	44.06%	13.30B
k Kokusai Electric 6525.TSE	39.57	42.23	39.29	-1.96	-4.72%	11.96	45.85	4.29M	74.22%	9.20B
y Yokogawa Electric 6841.TSE	33.22	33.51	32.76	0.76	+2.34%	17.57	34.90	887700	90.93%	8.46B
r Realtek Semiconductor 2379.TW	15.17	15.28	15.07	0.00	0.00%	13.35	20.11	2.38M	59.97%	7.82B
m Monotaro 3064.TSE	13.04	13.45	12.95	-0.47	-3.48%	12.61	21.54	2.75M	111.70%	6.48B
a Advantech 2395.TW	9.72	9.8	9.56	0.29	+3.08%	8.70	12.76	4.16M	182.38%	8.41B
s Shimadzu 7701.TSE	27.21	27.43	27.11	0.16	+0.59%	21.95	34.45	579300	65.86%	7.86B
k Krafton 259960.KO	177.95	186.66	177.97	-1.70	-0.95%	157.59	282.51	131942	93.47%	7.94B
r Resonac Holdings 4004.TSE	68.41	70.66	65.77	2.36	+3.57%	15.43	68.41	4.33M	145.26%	12.38B
z ZOZO 3092.TSE	7.23	7.3	7.16	0.08	+1.12%	7.15	12.25	3.66M	107.25%	6.39B
e E Ink Holdings 8069.TWO	6.04	6.18	5.87	0.18	+3.07%	5.40	9.95	8.84M	147.31%	6.95B
n Novatek Microelectronics 3034.TW	11.95	12.16	11.94	0.00	0.00%	11.39	18.94	2.31M	52.84%	7.27B
m MPI Corp. 6223.TWO	88.90	90.99	89.07	0.61	+0.69%	15.00	90.16	764516	52.01%	8.44B
r Rainbow Robotics 277810.KQ	463.92	474.12	458.82	-6.10	-1.30%	85.59	531.09	115007	28.57%	9.00B
g GlobalWafers 6488.TWO	14.19	15.17	14.16	-1.39	-8.92%	7.99	17.66	7.63M	105.71%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.04	3.94	0.06	+1.52%	2.27	5.20	12.84M	27.84%	7.73B
i ISU Petasys 007660.KO	70.35	75.01	70.42	-4.99	-6.62%	14.74	100.59	1.83M	124.49%	5.16B
p Pegatron 4938.TW	2.25	2.26	2.22	0.01	+0.45%	2.08	3.31	8.12M	95.68%	6.03B
t Trend Micro 4704.TSE	37.04	37.17	36.05	1.73	+4.90%	35.31	78.52	1.29M	134.95%	4.84B
r Rohm 6963.TSE	16.00	16.47	16	-0.28	-1.72%	7.51	18.01	3.10M	71.77%	6.18B
g Giga-Byte Technology 2376.TW	7.31	7.36	7.23	0.13	+1.81%	5.49	10.25	2.71M	54.84%	4.90B
t Tripod Technology 3044.TW	12.36	12.66	12.31	0.47	+3.95%	4.49	13.21	5.41M	112.51%	6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	2	-0.03	-1.47%	0.36	2.21	213.25M	84.40%	8.51B
a Asahi Intecc 7747.TSE	18.85	19.97	18.59	1.91	+11.28%	14.56	19.76	4.41M	380.61%	5.00B
n Nan Ya PCB 8046.TW	13.25	13.63	12.95	0.27	+2.08%	2.32	13.25	20.47M	140.16%	8.56B
i Inventec 2356.TW	1.44	1.46	1.43	0.01	+0.70%	1.03	1.67	17.71M	54.92%	5.18B
l Lotes 3533.TW	52.41	52.84	51.4	0.90	+1.75%	31.85	62.16	1.40M	83.09%	5.88B
a Azbil 6845.TSE	8.57	8.61	8.43	0.21	+2.51%	7.09	10.27	1.39M	91.87%	4.35B
k Kakao Pay 377300.KO	43.28	44.84	42.68	-1.08	-2.43%	15.43	69.14	550852	31.25%	5.85B
t Taiwan Union Technology 6274.TWO	16.95	17.21	16.7	0.09	+0.53%	3.55	17.20	5.48M	62.49%	4.79B
l LG Innotek 011070.KO	167.91	172.06	167.54	-8.61	-4.88%	82.56	209.23	219957	93.56%	3.97B
c CyberAgent 4751.TSE	8.61	8.79	8.6	0.04	+0.47%	6.27	12.39	2.75M	62.30%	4.36B
i Innolux 3481.TW	0.70	0.71	0.68	0.03	+4.48%	0.36	0.91	269.73M	59.99%	5.58B
h HORIBA 6856.TSE	125.54	127.17	125.34	-1.48	-1.17%	50.94	132.64	173400	89.92%	5.27B
c Compal Electronics 2324.TW	0.97	0.98	0.97	0.00	0.00%	0.72	1.21	24.32M	60.05%	4.25B
e eMemory Technology 3529.TWO	63.25	63.37	57.79	6.03	+10.54%	47.15	108.68	2.05M	157.29%	4.72B
o OBIC Business Consultants 4733.TSE	38.54	38.93	37.91	0.66	+1.74%	37.27	62.26	278300	84.66%	2.90B
p Powertech Technology 6239.TW	7.74	7.79	7.55	0.13	+1.71%	3.00	8.37	5.64M	27.44%	5.72B
n Nikon 7731.TSE	11.98	12.93	11.98	-0.85	-6.63%	8.70	13.05	1.67M	98.20%	3.94B
h Hirose Electric 6806.TSE	136.43	137.96	134.67	1.82	+1.35%	101.65	139.27	113600	56.70%	4.47B
f Fositek 6805.TW	49.23	50.6	48.85	-0.86	-1.72%	11.59	51.88	1.13M	49.35%	3.37B
c Compeq Manufacturing 2313.TW	5.94	6.07	5.7	0.14	+2.41%	1.34	6.08	84.66M	91.97%	7.08B
d Doosan Robotics 454910.KO	69.31	70.21	69.03	-2.06	-2.89%	27.27	84.27	267118	22.40%	4.49B
m Maruwa 5344.TSE	352.16	358.81	344.99	9.66	+2.82%	150.51	352.16	176300	111.22%	4.35B
m Mercari 4385.TSE	23.13	23.18	22.56	0.50	+2.21%	10.56	23.99	1.50M	66.65%	3.81B
s Sega Sammy Holdings 6460.TSE	17.07	17.64	16.27	1.60	+10.34%	15.04	25.22	4.71M	415.73%	3.59B
w WinWay Technology 6515.TW	159.47	159.95	155.32	4.29	+2.76%	21.36	159.47	369387	47.22%	5.75B
s Sumco 3436.TSE	9.94	10.38	9.81	-0.62	-5.87%	5.13	12.45	10.20M	138.11%	3.48B
n Nippon Electric Glass 5214.TSE	37.49	37.94	37.26	0.36	+0.97%	20.76	44.62	937000	122.71%	2.82B
a AUO Corporation 2409.TW	0.51	0.52	0.48	0.04	+8.51%	0.32	0.55	493.74M	148.33%	3.88B
t Tokyo Seimitsu 7729.TSE	107.28	111.78	107.25	-1.04	-0.96%	43.69	111.97	366400	87.00%	4.35B
v VisEra Technologies 6789.TW	9.46	9.72	9.4	-0.07	-0.73%	5.05	10.60	2.42M	132.30%	3.01B
a ADATA Technology 3260.TWO	9.37	9.58	9.26	-0.05	-0.53%	2.03	11.78	10.19M	74.30%	2.97B
f Foxconn Technology 2354.TW	1.87	1.87	1.84	0.03	+1.63%	1.45	3.02	4.20M	74.62%	2.65B
n NCsoft 036570.KO	146.79	150.86	146.68	-3.27	-2.18%	91.96	174.22	104222	57.44%	2.85B
c Chicony Electronics 2385.TW	3.81	3.83	3.8	0.01	+0.26%	3.59	5.67	2.28M	55.72%	2.65B
g GMO internet group 9449.TSE	20.29	20.74	20.04	-0.28	-1.36%	16.31	26.91	459900	152.82%	2.06B
a Acer 2353.TW	0.86	0.88	0.86	0.00	0.00%	0.80	1.41	22.35M	51.07%	2.60B
r Rorze 6323.TSE	22.32	22.96	22.14	0.18	+0.81%	7.07	24.16	1.22M	43.83%	3.87B
a Alps Alpine 6770.TSE	14.31	14.36	14.09	0.21	+1.49%	8.39	14.40	776400	54.33%	2.79B
w WIN Semiconductors 3105.TWO	7.84	8.25	7.66	-0.26	-3.21%	2.26	8.23	31.46M	108.13%	3.32B
c Classys 214150.KQ	43.90	46.51	42.96	-2.06	-4.48%	27.88	52.83	449397	111.87%	2.81B
r Rakus 3923.TSE	5.44	5.46	5.05	0.46	+9.24%	4.73	9.33	7.70M	209.47%	1.96B
c Chunghwa Precision Test Tech. 6510.TWO	126.81	129.14	124.99	2.23	+1.79%	14.34	126.81	369165	52.08%	4.16B
r ROBOTIS 108490.KQ	187.99	195.35	187.7	-10.12	-5.11%	11.81	234.86	200644	36.50%	2.46B
k Kinsus Interconnect Technology 3189.TW	8.46	8.56	8.06	0.42	+5.22%	1.86	8.57	35.73M	77.00%	4.00B
e EO Technics 039030.KQ	252.73	259.31	249.22	-10.83	-4.11%	76.53	285.73	101771	64.22%	3.11B
a Airoha Technology 6526.TWO	14.51	14.64	14.14	0.34	+2.40%	12.83	22.63	336692	74.68%	2.41B
w Wonik Ips 240810.KQ	75.61	79.81	74.73	-17.28	-18.60%	14.24	92.89	1.09M	124.27%	3.68B
u ULVAC 6728.TSE	66.13	72.23	66.13	-2.17	-3.18%	27.37	68.30	654400	160.12%	3.26B
t Topcon 7732.TSE	21.13	6521.46	6521.46	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.60	8.62	8.24	0.42	+5.13%	1.17	9.32	2.94M	29.27%	2.17B
s Simplo Technology 6121.TWO	10.50	10.6	10.47	0.07	+0.67%	8.83	13.84	534112	68.99%	1.94B
j JustSystems 4686.TSE	26.02	26.12	25.69	0.26	+1.01%	21.05	34.86	119900	108.45%	1.67B
s Sino-American Silicon Products 5483.TWO	3.62	3.78	3.59	-0.23	-5.97%	2.61	6.30	13.15M	120.52%	2.22B
a Amano 6436.TSE	26.11	26.34	26.02	0.03	+0.12%	24.40	31.27	265500	104.54%	1.85B
m Marketech International 6196.TW	8.38	8.48	8.08	-0.02	-0.24%	3.91	9.75	1.44M	44.15%	1.83B
h HPSP 403870.KQ	29.50	30.24	29.3	-0.09	-0.30%	14.96	32.36	1.40M	52.04%	2.38B
a Anritsu 6754.TSE	16.34	16.44	15.96	0.94	+6.10%	7.24	16.34	1.38M	123.16%	2.09B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
d DeNA 2432.TSE	17.29	17.78	17.29	-0.16	-0.92%	11.05	26.97	1.67M	89.50%	1.93B
w Walsin Technology 2492.TW	3.94	3.97	3.9	0.02	+0.51%	2.02	4.98	3.49M	20.46%	1.91B
l LandMark Optoelectronics 3081.TWO	34.57	36.08	34.64	-0.93	-2.62%	3.86	35.96	387715	12.37%	3.20B
g Global Brands Manufacture 6191.TW	3.31	3.4	3.32	-0.02	-0.60%	1.48	4.77	2.75M	33.07%	1.65B
t Topco Scientific 5434.TW	10.23	10.25	9.99	0.15	+1.49%	6.37	11.30	799799	107.13%	1.96B
m Micronics Japan 6871.TSE	81.13	84.52	78.58	11.95	+17.27%	17.42	81.13	2.35M	209.54%	3.14B
m momo.com 8454.TW	6.05	6.13	6.02	0.09	+1.51%	5.90	12.60	488048	100.87%	1.60B
s SHIFT 3697.TSE	4.22	4.3	4.18	0.16	+3.94%	4.06	12.53	5.78M	58.29%	1.13B
d Dynapack International Technology 3211.TWO	8.92	9.08	8.89	0.04	+0.45%	3.06	13.41	2.70M	46.84%	1.38B
m Money Forward 3994.TSE	21.66	21.66	20.43	1.51	+7.49%	20.15	45.23	1.14M	117.62%	1.20B
d Douzone Bizon 012510.KO	61.42	63.12	58.74	1.19	+1.98%	34.17	67.58	281760	124.06%	1.72B
f Furuno Electric 6814.TSE	49.82	50.8	48.39	2.33	+4.91%	11.03	65.12	687700	97.99%	1.57B
g Genius Electronic Optical 3406.TW	13.68	13.82	13.63	0.05	+0.37%	9.15	18.13	501499	55.89%	1.54B
d Daeduck Electronics Co. 353200.KO	39.81	41.64	39.97	-1.55	-3.75%	8.88	44.74	641223	53.75%	1.97B
s Shibaura Mechatronics 6590.TSE	158.01	169.49	157.3	-8.16	-4.91%	35.79	178.02	480600	88.48%	2.07B
p Pearl Abyss 263750.KQ	34.55	37.82	34.24	-2.70	-7.25%	18.52	39.69	796402	186.65%	2.12B
w Wistron NeWeb 6285.TW	5.48	5.67	5.4	0.01	+0.18%	3.07	6.57	21.66M	75.81%	2.65B
f Ferrotec Holdings 6890.TSE	39.19	40.11	37.89	-1.98	-4.81%	13.60	43.91	1.49M	201.56%	1.84B
s SINBON Electronics 3023.TW	7.42	7.58	7.34	-0.05	-0.67%	5.66	9.74	1.27M	52.09%	1.78B
l LuxNet 4979.TWO	10.36	10.68	10.25	-0.21	-1.99%	3.23	10.72	14.12M	54.21%	1.46B
n Nohmi Bosai 6744.TSE	26.64	26.97	26.31	-0.03	-0.11%	14.85	28.44	141300	176.46%	1.57B
u Universal Microwave Technology 3491.TWO	44.61	44.7	42.3	3.24	+7.83%	8.57	44.61	472878	25.30%	3.01B
t Test Research 3030.TW	5.89	5.95	5.81	0.06	+1.03%	2.55	7.04	1.50M	45.55%	1.39B
h Himax Technologies HIMX	7.72	8.07	7.7	-0.03	-0.39%	5.14	12.85	1.01M	92.32%	1.35B
g Grand Process Technology 3131.TWO	48.75	49.17	48.37	-0.07	-0.14%	23.24	66.33	358115	37.78%	1.40B
h HannStar Board 5469.TW	3.03	3.09	3.02	0.03	+1.00%	1.18	3.55	3.64M	45.67%	1.46B
f Faraday Technology 3035.TW	5.16	5.3	5.14	-0.20	-3.73%	4.89	9.50	6.02M	153.90%	1.34B
s Sansan 4443.TSE	7.45	7.45	6.97	0.37	+5.23%	7.08	16.98	2.24M	132.73%	942.23M
c Chang Wah Technology 6548.TWO	1.51	1.54	1.51	-0.01	-0.66%	0.88	1.95	3.57M	26.95%	1.39B
i ITEQ 6213.TW	3.86	3.97	3.82	0.10	+2.66%	1.46	4.49	19.79M	175.27%	1.40B
h HTC 2498.TW	1.41	1.43	1.41	-0.01	-0.70%	0.96	2.43	3.33M	43.06%	1.17B
a Asia Optical 3019.TW	4.72	4.85	4.73	-0.07	-1.46%	3.18	6.39	5.71M	46.71%	1.32B
a Arcadyan Technology 3596.TW	5.86	5.91	5.75	0.12	+2.09%	4.19	8.17	817575	81.06%	1.29B
x Xintec 3374.TWO	5.61	5.71	5.33	0.43	+8.30%	3.40	8.75	11.46M	123.78%	1.52B
s Systena 2317.TSE	2.86	2.86	2.75	0.09	+3.25%	2.19	3.58	2.11M	157.26%	1.02B
f Formosa Sumco Technology 3532.TW	4.72	4.73	4.53	-0.07	-1.46%	1.90	4.93	7.59M	98.34%	1.83B
s SIMMTECH 222800.KQ	35.04	36.22	34.83	-1.24	-3.42%	6.96	45.68	388635	34.03%	1.20B
m Mixi 2121.TSE	17.05	17.07	16.94	0.10	+0.59%	16.66	24.84	261800	92.16%	1.13B
p Primax Electronics 4915.TW	2.59	2.6	2.56	0.03	+1.17%	1.84	3.08	1.57M	52.49%	1.22B
e Eugene Technology 084370.KQ	77.55	79.32	69.17	7.08	+10.05%	21.01	77.55	649850	171.83%	1.73B
d Dynamic Holding 3715.TW	4.49	4.65	4.47	-0.03	-0.66%	1.06	4.99	12.37M	28.67%	1.27B
f freee K.K. 4478.TSE	14.65	14.95	14.16	0.74	+5.32%	13.91	28.95	679700	109.82%	868.02M
t Tokai Carbon Korea 064760.KQ	142.29	151.2	142.17	-11.60	-7.54%	46.20	165.13	80659	75.77%	1.66B
a All Ring Tech 6187.TWO	12.46	12.58	12.04	0.32	+2.64%	6.10	16.88	1.74M	82.29%	1.20B
o Oki Electric Industry 6703.TSE	18.16	18.29	17.73	0.46	+2.60%	5.41	18.19	825400	108.42%	1.57B
l Lotte Energy Materials 020150.KO	29.39	30.76	29.34	-1.11	-3.64%	13.70	33.37	223982	39.30%	1.54B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.93	12.5	-0.31	-2.42%	9.35	18.71	943057	35.40%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	17.08	17.35	16.99	-0.08	-0.47%	14.70	19.04	159500	75.10%	1.15B
m Machvision 3563.TW	15.45	15.52	15.24	0.08	+0.52%	9.94	20.89	504564	52.93%	988.40M
c Coretronic 5371.TWO	2.67	2.69	2.61	0.05	+1.91%	1.65	4.32	4.66M	31.69%	1.04B
i ISC 095340.KQ	118.20	122.21	118.11	-4.08	-3.34%	29.50	122.28	108486	39.40%	1.64B
c ChipMOS Technologies 8150.TW	1.70	1.73	1.68	0.02	+1.19%	0.65	2.27	14.76M	27.45%	1.18B
k Koh Young Technology 098460.KQ	21.50	22.39	21.41	-0.92	-4.10%	5.32	23.81	1.70M	34.88%	1.42B
t TOWA 6315.TSE	18.27	18.46	17.64	0.81	+4.64%	7.01	20.03	3.84M	76.43%	1.37B
j JAPAN MATERIAL 6055.TSE	13.02	13.4	12.8	0.08	+0.62%	6.69	13.66	1.45M	97.55%	1.34B
p Park Systems 140860.KQ	177.95	184.92	177.27	-4.84	-2.65%	124.43	223.86	29127	50.74%	1.24B
s Seojin System 178320.KQ	25.34	27.11	24.82	-0.32	-1.25%	11.32	26.69	1.78M	137.78%	1.42B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.01	+1.25%	0.65	1.21	3.62M	54.10%	1.05B
a Ai Holdings 3076.TSE	17.98	18.02	17.69	0.24	+1.35%	12.45	19.04	178300	134.72%	957.84M
t Taiwan Puritic 6826.TWO	15.80	15.9	15.61	0.25	+1.61%	4.78	24.91	81443	24.98%	960.87M
f Foxsemicon Integrated Technology 3413.TW	9.21	9.31	9.16	-0.03	-0.32%	6.42	12.08	929886	57.47%	999.20M
c Canon Electronics 7739.TSE	23.80	23.8	23.71	0.06	+0.25%	13.89	23.80	21000	18.52%	973.62M
q Quanta Storage 6188.TWO	3.16	3.19	3.15	-0.03	-0.94%	1.93	4.28	1.47M	29.79%	880.71M
f First Hi-tec Enterprise 5439.TWO	9.91	10.52	9.91	0.04	+0.41%	2.66	11.88	9.47M	276.94%	921.31M
j JUSUNG ENGINEERING 036930.KQ	35.31	36.43	34.06	0.84	+2.44%	16.56	35.48	1.66M	130.41%	1.70B
t Tong Hsing Electronic Industries 6271.TW	4.87	5.03	4.85	-0.11	-2.21%	2.55	4.98	5.62M	77.90%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.12	3.08	0.01	+0.32%	2.48	3.94	1.27M	78.85%	897.29M
v Visual Photonics Epitaxy 2455.TW	5.74	6.19	5.67	-0.28	-4.65%	2.56	6.02	36.76M	243.83%	1.05B
g GungHo Online Entertainment 3765.TSE	16.30	17.15	15.85	-0.56	-3.32%	15.16	22.46	920700	394.31%	885.89M
t TXC 3042.TW	2.81	2.83	2.79	0.01	+0.36%	2.29	3.79	1.22M	59.56%	954.39M
t Topoint Technology Co. 8021.TW	6.47	6.64	6.32	0.27	+4.35%	0.65	7.66	13.89M	87.85%	914.41M
c Chenming Electronic Tech. Corp. 3013.TW	3.43	3.48	3.4	0.02	+0.59%	2.35	5.22	1.40M	52.18%	702.64M
c Cybozu 4776.TSE	14.40	14.46	14.03	0.61	+4.42%	11.13	28.10	1.03M	145.76%	665.90M
p Pan-International Industrial 2328.TW	1.52	1.55	1.51	-0.02	-1.30%	1.00	2.03	4.65M	48.75%	789.45M
h Hosiden 6804.TSE	18.44	18.81	18.44	-0.09	-0.49%	11.48	18.84	200000	74.06%	938.18M
w WingArc1st 4432.TSE	18.08	18.36	17.99	-0.34	-1.85%	18.08	28.77	204000	189.27%	626.91M
m MegaChips 6875.TSE	56.67	58.5	56.28	-1.82	-3.11%	25.71	59.78	160000	125.63%	899.77M
j JNTC 204270.KQ	14.92	15.26	14.74	-0.61	-3.93%	8.42	20.48	229609	65.56%	863.19M
k Korea Circuit 007810.KO	40.44	42.41	38.86	-0.16	-0.39%	5.47	49.05	387391	70.44%	955.15M
s Sercomm 5388.TW	2.62	2.63	2.59	0.01	+0.38%	2.45	4.22	3.16M	65.28%	783.99M
p PSK 319660.KQ	40.09	41.57	40.11	-1.20	-2.91%	11.09	42.67	244459	47.46%	1.16B
g GemVax&KAEL 082270.KQ	28.94	29.48	26.76	1.09	+3.91%	7.41	51.11	342098	74.61%	1.03B
s SAKURA Internet 3778.TSE	18.84	19	18.4	0.25	+1.34%	17.25	35.46	477500	67.72%	754.04M
t Taiflex Scientific 8039.TW	2.58	2.68	2.58	-0.05	-1.90%	1.00	3.32	4.47M	32.42%	677.74M
t Thinking Electronic Industrial 2428.TW	5.53	5.56	5.44	0.08	+1.47%	3.31	6.66	340203	59.59%	708.22M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	26.06M	59.29%	773.30M
h Hochiki 6745.TSE	35.87	36.06	34.69	0.04	+0.11%	12.44	36.76	126100	190.36%	891.98M
f FADU 440110.KQ	36.14	38.65	35.73	-2.16	-5.64%	5.96	38.30	1.29M	119.86%	1.77B
n Nichicon 6996.TSE	13.04	13.18	12.88	0.32	+2.52%	6.12	13.04	382600	102.53%	875.95M
a Appier Group 4180.TSE	5.24	5.54	5.24	-0.97	-15.62%	5.24	12.89	4.93M	366.55%	533.20M
p PKSHA Technology 3993.TSE	18.57	19.01	18.08	-0.17	-0.91%	15.87	30.90	645400	181.33%	576.07M
w Wacom 6727.TSE	5.48	5.63	5.44	-0.14	-2.49%	3.16	5.75	450800	105.22%	737.07M
i I-Chiun Precision Industry 2486.TW	4.84	4.92	4.65	0.21	+4.54%	2.02	4.84	6.42M	53.52%	1.11B
s Shibaura Electronics 6957.TSE	45.11	6521.46	6521.46	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.04	3.94	0.00	0.00%	3.22	5.46	807191	30.61%	682.54M
n Nuvoton Technology 4919.TW	1.92	2.03	1.93	-0.01	-0.52%	1.58	3.21	5.47M	98.35%	806.49M
n Nichidenbo 3090.TW	2.96	3.01	2.88	0.05	+1.72%	1.68	3.44	3.34M	43.31%	641.04M
a Advanced Wireless Semiconductor 8086.TWO	3.54	3.72	3.53	-0.14	-3.80%	1.89	3.98	3.23M	78.44%	695.02M
m Maxell 6810.TSE	14.15	14.39	14.13	-0.18	-1.26%	10.35	16.09	168900	81.96%	610.01M
d DEAR U 376300.KQ	28.94	30.41	28.85	-0.93	-3.11%	13.55	45.79	143359	53.28%	687.06M
h HAESUNG DS 195870.KO	40.30	42.34	40.39	-2.11	-4.98%	13.01	45.43	217000	64.89%	685.08M
p Plus Alpha Consulting 4071.TSE	12.96	13.19	12.68	-0.32	-2.41%	8.02	17.03	607000	278.23%	545.11M
s S&S Tech 101490.KQ	61.90	63.96	60.9	-0.35	-0.56%	13.52	64.95	179381	29.62%	1.18B
e Elematec 2715.TSE	15.29	15.65	15.6	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
d DOOSAN TESNA 131970.KQ	43.41	44.63	43.17	-0.67	-1.52%	15.12	48.08	167474	42.42%	738.33M
i Ichia Technologies 2402.TW	1.69	1.69	1.65	0.01	+0.60%	0.87	2.15	3.57M	44.73%	519.34M
k KoMiCo 183300.KQ	73.60	74.87	72.99	-1.46	-1.95%	22.83	88.19	63959	36.74%	742.03M
i ITH Corp. 6962.TW	1.15	1.16	1.14	0.00	0.00%	1.15	1.96	2.96M	112.25%	566.37M
u Unitech Printed Circuit Board 2367.TW	1.67	1.7	1.6	0.03	+1.83%	0.60	1.89	73.29M	60.61%	1.18B
d Daejoo Electronic Materials 078600.KQ	59.89	61.94	59.58	-2.57	-4.11%	40.36	93.05	242711	62.34%	834.86M
t TES 095610.KQ	45.77	48.11	45.47	-0.33	-0.72%	8.81	50.31	335889	59.51%	904.65M
p People & Technology 137400.KQ	35.45	36.15	34.9	-1.73	-4.65%	21.90	45.96	259725	64.30%	822.92M
f Flexium Interconnect 6269.TW	1.94	1.97	1.91	-0.01	-0.51%	1.34	2.71	1.91M	98.55%	620.68M
w WUS Printed Circuit 2316.TW	3.05	3.08	3.02	0.00	0.00%	0.92	3.85	1.26M	39.20%	553.81M
o OPTEX GROUP 6914.TSE	17.76	17.8	16.3	1.68	+10.45%	9.18	17.76	483200	279.12%	632.55M
h Hana Materials 166090.KQ	40.92	42.27	40.74	-1.28	-3.03%	15.31	46.68	134704	39.53%	789.36M
t Tri Chemical Laboratories 4369.TSE	22.63	24.06	22.37	-0.27	-1.18%	13.01	27.05	1.01M	178.26%	735.38M
w Wafer Works 6182.TWO	1.09	1.14	1.08	-0.03	-2.68%	0.48	1.26	9.08M	36.20%	623.26M
l Lelon Electronics 2472.TW	3.46	3.46	3.42	0.02	+0.58%	1.86	3.85	1.05M	19.70%	569.50M
s Solum 248070.KO	12.26	12.6	12.1	-0.40	-3.16%	9.43	15.76	257650	154.05%	586.02M
c Cheng Uei Precision Industry 2392.TW	1.22	1.25	1.22	-0.01	-0.81%	1.16	2.71	1.48M	81.66%	564.80M
d Digital Arts 2326.TSE	33.32	33.59	32.67	0.43	+1.31%	29.06	54.77	79200	64.14%	449.99M
a Alpha Networks 3380.TW	0.96	0.97	0.95	0.00	0.00%	0.68	1.19	1.37M	35.22%	520.40M
k KCTech 281820.KO	31.85	32.15	31.21	0.10	+0.31%	16.20	34.52	77593	43.85%	628.38M
h Holy Stone Enterprise 3026.TW	3.33	3.37	3.29	-0.01	-0.30%	2.18	3.89	724098	40.32%	552.35M
i Ingentec 4768.TWO	12.36	12.64	12.26	-0.38	-2.98%	2.90	14.04	1.29M	82.24%	532.49M
h Hioki E.E. 6866.TSE	45.13	45.78	44.8	0.31	+0.69%	35.77	58.16	29400	75.38%	610.98M
e Enplas 6961.TSE	85.82	89.87	85.5	-1.99	-2.27%	22.28	89.86	105800	63.60%	761.28M
n Nippon Signal 6741.TSE	10.89	10.93	10.66	0.27	+2.54%	5.46	11.01	157100	75.39%	679.27M
t TPK Holding 3673.TW	1.24	1.29	1.24	0.03	+2.48%	0.79	1.48	1.87M	87.91%	503.39M
n Nippon Ceramic 6929.TSE	23.93	24.16	23.8	-0.04	-0.17%	15.09	24.82	167900	159.32%	514.14M
s Skytech 6937.TW	7.01	7.15	6.93	-0.08	-1.13%	4.91	12.55	299004	59.75%	473.00M
k Kohoku Kogyo 6524.TSE	28.24	28.89	26.74	2.41	+9.33%	10.28	28.24	639700	246.79%	731.52M
a Alltop Technology 3526.TWO	9.10	9.48	9.08	0.02	+0.22%	6.60	9.10	1.32M	244.93%	593.00M
n NEXTIN 348210.KQ	52.00	60.48	51.86	-4.54	-8.03%	29.45	68.34	223177	203.78%	530.22M
c Channel Well Technology 3078.TWO	1.96	2	1.95	-0.01	-0.51%	1.83	3.20	1.53M	120.76%	444.86M
j Japan Display 6740.TSE	0.15	0.16	0.14	0.00	0.00%	0.10	0.20	142.56M	83.01%	582.03M
o Optorun 6235.TSE	17.14	17.14	17.14	3.27	+23.58%	8.14	17.14	134800	87.34%	683.44M
j Japan Business Systems 5036.TSE	9.99	10	9.68	0.17	+1.73%	5.48	12.16	130900	83.83%	455.54M
t TAI-TECH Advanced Electronics 3357.TWO	4.80	4.85	4.69	0.08	+1.69%	2.46	5.69	887578	28.51%	489.29M
e Espec 6859.TSE	24.36	24.59	23.74	0.81	+3.44%	13.41	25.38	168300	188.92%	535.08M
a Adaptive Plasma Technology 089970.KQ	23.58	24.33	23.5	-0.65	-2.68%	3.88	24.23	341403	44.74%	528.83M
a Argosy Research 3217.TWO	4.91	4.92	4.82	0.06	+1.24%	3.43	6.64	638191	86.97%	442.12M
t Trade-Van Information Services 6183.TW	3.03	3.05	3.02	0.02	+0.66%	2.26	3.36	45002	129.55%	454.99M
c Cresco 4674.TSE	10.19	10.36	10.11	-0.15	-1.45%	6.94	12.34	111400	143.57%	411.16M
s SDI 2351.TW	2.74	2.78	2.67	0.05	+1.86%	1.87	5.21	1.92M	76.85%	499.09M
i Iriso Electronics 6908.TSE	23.48	23.48	22.96	0.52	+2.26%	15.55	23.54	110000	83.31%	501.25M
g GREE Holdings 3632.TSE	2.45	2.47	2.44	0.00	0.00%	2.41	3.95	823800	144.15%	420.16M
g Gallant Precision Machining 5443.TWO	2.68	2.71	2.65	-0.01	-0.37%	1.69	4.82	909210	27.33%	431.71M
s Sysgration 5309.TWO	2.06	2.11	2.07	-0.03	-1.44%	0.88	2.47	3.76M	25.89%	418.25M
b Baotek Industrial Materials 5340.TWO	3.18	3.32	3.03	0.16	+5.30%	0.79	3.61	24.59M	207.22%	619.74M
p Posiflex Technology 8114.TW	5.51	5.54	5.46	0.07	+1.29%	5.43	11.43	327082	31.54%	420.55M
b Broadleaf 3673.TSE	3.98	4.02	3.83	-0.12	-2.93%	3.59	5.29	1.26M	337.34%	358.98M
f Fine Semitech 036810.KQ	29.64	30.62	29.58	-0.51	-1.69%	9.79	34.68	153673	31.86%	597.42M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.27	3.19	0.06	+1.88%	2.79	9.09	422159	32.95%	462.94M
f Flytech Technology 6206.TW	2.97	2.98	2.93	0.03	+1.02%	2.48	5.27	353084	53.04%	424.83M
f Fukui Computer Holdings 9790.TSE	20.87	21.1	20.22	0.42	+2.05%	17.11	25.24	92900	239.78%	431.46M
z Zyxel Group 3704.TW	1.04	1.06	1.03	-0.01	-0.95%	0.79	1.34	2.88M	43.90%	421.49M
f FIC Global 3701.TW	1.50	1.61	1.51	-0.08	-5.06%	0.78	1.84	2.23M	34.49%	355.71M
i I’LL inc. 3854.TSE	14.97	15.13	14.91	-0.14	-0.93%	13.14	21.94	36500	67.59%	374.61M
t TSE 131290.KQ	60.24	61.04	58.88	0.29	+0.48%	24.50	61.32	53682	38.20%	615.33M
k Kmw 032500.KQ	12.73	12.99	12.58	-0.08	-0.62%	4.63	13.16	117935	40.56%	518.54M
m Materials Analysis Technology 3587.TWO	6.61	6.64	6.48	0.13	+2.01%	4.22	9.21	733896	72.47%	443.22M
a AhnLab 053800.KQ	45.42	46.37	45.12	0.65	+1.45%	37.39	76.36	62128	114.58%	433.33M
s SIIX 7613.TSE	8.80	8.94	8.63	0.17	+1.97%	6.07	9.51	223100	134.24%	414.82M
h Hiwin Mikrosystem 4576.TW	3.62	3.66	3.56	-0.01	-0.28%	2.71	5.16	471110	30.75%	433.25M
w Wonik QnC 074600.KQ	20.08	20.79	20.09	-0.46	-2.24%	10.43	21.35	277217	50.73%	527.86M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.17	0.05	+4.27%	0.77	1.39	7.73M	61.50%	485.71M
i INPAQ Technology 6284.TWO	2.60	2.63	2.59	0.00	0.00%	1.74	3.06	640003	19.76%	380.87M
m Miroku Jyoho Service 9928.TSE	11.37	11.37	11.16	0.23	+2.06%	11.14	13.47	98300	168.54%	340.37M
w Winmate 3416.TW	4.54	4.6	4.53	-0.01	-0.22%	3.55	6.71	140102	52.77%	362.08M
n Nissha 7915.TSE	8.43	8.56	8.42	-0.08	-0.94%	7.26	14.69	545300	216.81%	399.23M
s Smaregi 4431.TSE	14.56	14.64	14.09	0.15	+1.04%	14.41	24.73	123900	131.56%	280.36M
p Prosperity Dielectrics 6173.TWO	1.98	2	1.95	0.02	+1.02%	0.90	2.48	2.54M	21.80%	338.20M
g Gemtek Technology 4906.TW	0.82	0.83	0.82	0.00	0.00%	0.68	1.35	2.57M	65.43%	350.14M
j Jahwa Electronics 033240.KO	29.19	29.51	27.67	-0.40	-1.35%	6.76	29.59	397054	81.66%	601.30M
e E&R Engineering Corp. 8027.TWO	2.84	2.94	2.81	-0.09	-3.07%	1.66	3.71	2.82M	69.75%	296.09M
a Alpha Systems 4719.TSE	24.33	24.68	24.13	-0.52	-2.09%	18.65	26.90	12000	122.16%	341.49M
a A&D HOLON Holdings 7745.TSE	17.99	18.59	17.58	-0.19	-1.05%	9.36	18.18	300700	153.46%	492.77M
n Neowiz Games 095660.KQ	18.11	18.56	17.76	0.11	+0.61%	12.28	21.63	88861	72.31%	383.22M
s Solus Advanced Materials 336370.KO	6.23	6.4	6.19	-0.14	-2.20%	4.60	10.03	323940	76.45%	437.54M
c COLOPL 3668.TSE	2.80	2.82	2.77	-0.01	-0.36%	2.65	3.99	332600	73.60%	360.21M
b BH 090460.KO	14.44	14.91	14.36	-0.81	-5.31%	7.55	17.58	500895	110.51%	444.88M
y Yokowo 6800.TSE	19.56	19.83	18.61	1.11	+6.02%	7.12	19.98	183500	136.76%	456.06M
k KOA 6999.TSE	10.68	10.94	10.65	0.07	+0.66%	5.01	10.95	287900	66.08%	396.72M
d DREAMTECH 192650.KO	5.66	6.02	5.65	-0.38	-6.29%	3.82	7.07	819017	129.06%	378.50M
m MCNEX 097520.KO	20.11	20.4	20.09	-0.40	-1.95%	11.59	22.61	33189	39.84%	328.48M
f Fixstars 3687.TSE	9.57	9.71	9.31	0.16	+1.70%	8.94	15.51	651500	152.85%	308.56M
c CELSYS 3663.TSE	8.25	8.76	8.17	-0.59	-6.67%	6.21	12.95	576900	280.01%	249.32M
a Advanced Ceramic X 3152.TWO	4.59	4.63	4.53	0.10	+2.23%	3.19	5.83	265000	17.96%	316.66M
n NEXCOM International 8234.TWO	2.22	2.25	2.16	0.06	+2.78%	1.47	3.88	779194	65.37%	313.19M
l Lanner Electronics 6245.TWO	2.01	2.02	1.89	-0.07	-3.37%	2.01	3.62	2.33M	344.87%	294.29M
n Nidec Chaun-Choung Technology 6230.TW	3.81	3.86	3.75	0.01	+0.26%	3.43	7.90	76120	72.12%	328.76M
i Integrated Service Technology (iST) 3289.TWO	3.94	4.07	3.88	-0.13	-3.19%	2.52	6.13	2.67M	107.77%	339.43M
t Taiwan Mask 2338.TW	1.07	1.1	1.07	-0.01	-0.93%	0.87	2.02	1.36M	56.45%	297.03M
t Tamura 6768.TSE	4.34	4.4	4.28	0.06	+1.40%	2.70	4.43	439000	60.17%	346.79M
s STI 039440.KQ	23.96	24.61	23.84	-0.83	-3.35%	9.44	26.33	163341	41.32%	353.06M
a Aiphone 6718.TSE	18.48	18.64	18.44	-0.07	-0.38%	15.37	20.36	74700	165.66%	302.49M
s Syncmold Enterprise 1582.TW	2.18	2.19	2.15	0.02	+0.93%	2.00	3.72	515110	42.37%	314.88M
c Career Technology (Mfg.) 6153.TW	0.50	0.51	0.49	0.00	0.00%	0.31	0.74	1.78M	33.21%	318.24M
s Safie 4375.TSE	5.60	5.64	5.37	0.30	+5.66%	4.23	7.89	396000	177.78%	312.05M
a Allied Circuit 8155.TWO	6.63	6.83	6.61	-0.15	-2.21%	3.00	7.45	1.04M	45.48%	369.59M
i Intellian Technologies 189300.KQ	86.07	93.64	86.13	-5.22	-5.72%	21.01	92.03	221243	68.24%	623.93M
i INNOX Advanced Materials 272290.KQ	26.10	27.01	25.97	-0.15	-0.57%	12.54	28.74	608594	71.60%	491.31M
n Nagano Keiki 7715.TSE	18.66	18.98	18.66	-0.25	-1.32%	10.66	19.67	88200	99.50%	347.14M
e EMRO 058970.KQ	27.35	27.56	26.87	-0.05	-0.18%	23.41	57.24	36243	45.35%	306.66M
m Msscorps Co. 6830.TW	6.96	7.31	6.78	-0.08	-1.14%	2.99	7.18	3.81M	199.30%	360.50M
d D-Link 2332.TW	0.49	0.49	0.48	0.01	+2.08%	0.44	0.84	1.45M	36.29%	290.98M
t Tfe 425420.KQ	30.36	31.56	30.14	-1.25	-3.95%	8.33	33.02	110060	61.78%	345.55M
w Wemade 112040.KQ	19.11	19.71	19.19	-0.84	-4.21%	16.68	32.83	190926	70.88%	313.41M
w Webzen 069080.KQ	10.03	10.38	9.88	-0.58	-5.47%	8.09	13.83	136084	90.15%	313.95M
p PSS 6914.TW	4.49	4.57	4.5	-0.11	-2.39%	3.45	5.12	116450	162.78%	270.60M
m Metaage 6112.TW	1.40	1.43	1.4	0.00	0.00%	1.08	2.25	334100	64.27%	262.87M
g GigaVis 420770.KQ	39.74	40.53	37.54	-0.93	-2.29%	14.11	44.50	224250	111.79%	503.79M
s Sensortek Technology 6732.TWO	5.48	5.52	5.44	0.03	+0.55%	4.66	9.83	135043	50.80%	268.05M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.19	1.15	0.05	+4.50%	0.80	1.23	1.46M	184.12%	305.75M
v Vivotek 3454.TW	3.16	3.17	3.16	0.02	+0.64%	2.50	4.62	106373	65.23%	273.62M
g Genesys Logic 6104.TWO	3.01	3.09	3	-0.02	-0.66%	2.79	5.99	922541	43.30%	274.38M