JAKOTA Tech 350 Index

137.89 USD

0.38

+0.28%

Overview

Last value

137.89 usd

52 week high

144.94 usd

52 week low

99.96 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,620.77B USD
Max market cap
642.55B USD
Min market cap
105.94M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	24.78	24.93	24.65	0.24	+0.98%	14.59	25.53	26.37M	74.15%	642.55B
s Samsung Electronics 005930.KO	57.99	59.38	57.77	-0.12	-0.21%	42.83	63.29	16.74M	75.98%	346.19B
t Tokyo Electron 8035.TSE	224.79	231.6	223.7	-1.10	-0.49%	95.34	265.08	3.40M	87.45%	104.07B
k Keyence 6861.TSE	450.61	454.27	447.59	3.76	+0.84%	347.39	512.66	374400	64.18%	109.28B
s Sony 6758.TSE	75.21	75.75	74.08	-0.94	-1.23%	75.21	100.23	7.34M	214.63%	91.81B
s SK Hynix 000660.KO	131.72	131.87	129.16	3.83	+2.99%	59.08	139.48	2.66M	66.72%	90.71B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.24	5.31	5.16	-0.02	-0.38%	2.92	5.26	84.85M	73.17%	72.58B
n Nintendo 7974.TSE	50.41	51.38	49.35	1.67	+3.43%	35.72	58.92	7.57M	191.80%	58.69B
m MediaTek 2454.TW	33.83	34.14	33.36	0.07	+0.21%	20.34	39.14	4.53M	69.24%	53.84B
d Disco 6146.TSE	326.78	333.91	320.36	-0.16	-0.05%	90.99	377.47	2.47M	92.22%	35.41B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.50	18.09	17.46	-0.36	-2.02%	15.92	21.11	8.07M	148.72%	33.06B
q Quanta Computer 2382.TW	8.36	8.5	8.25	-0.10	-1.18%	2.32	9.29	32.25M	78.23%	32.21B
a Advantest 6857.TSE	32.86	33.29	32.71	0.10	+0.31%	15.16	49.03	7.80M	69.61%	24.27B
r Renesas Electronics 6723.TSE	16.25	16.42	16.03	0.19	+1.18%	8.83	20.22	8.86M	51.31%	28.92B
f Fujitsu 6702.TSE	15.07	15.56	15.02	-0.09	-0.59%	10.99	17.11	4.27M	64.55%	27.73B
c Canon 7751.TSE	28.16	28.4	27.98	0.33	+1.19%	20.85	31.26	3.51M	96.32%	27.81B
c Coupang CPNG	22.50	22.64	22	0.49	+2.23%	12.91	23.65	11.12M	71.61%	36.30B
d Delta Electronics 2308.TW	9.85	9.99	9.82	-0.11	-1.10%	8.78	12.19	6.71M	66.53%	25.60B
t Terumo 4543.TSE	16.87	17.16	16.85	0.17	+1.02%	12.57	19.77	3.07M	96.91%	25.05B
l Lasertec 6920.TSE	262.94	265.38	259.47	-0.23	-0.09%	128.41	284.00	5.24M	81.54%	23.71B
p Panasonic 6752.TSE	8.49	8.63	8.4	-0.41	-4.61%	7.86	12.19	21.41M	242.26%	19.82B
a ASE Technology Holding 3711.TW	4.68	4.74	4.59	0.12	+2.63%	3.05	5.20	15.04M	102.22%	20.22B
n Naver 035420.KO	138.09	138.61	137	0.79	+0.58%	129.06	182.81	673107	84.94%	20.85B
u United Microelectronics (UMC) 2303.TW	1.61	1.62	1.59	0.01	+0.63%	1.32	1.78	52.21M	92.81%	20.20B
n NEC Corp 6701.TSE	68.88	70.87	68.56	-0.44	-0.63%	33.23	75.56	986900	106.53%	18.35B
z Z Holdings 4689.TSE	2.41	2.49	2.35	0.08	+3.43%	2.20	3.50	48.90M	243.47%	18.07B
k Kakao 035720.KO	35.00	35.91	34.89	-0.44	-1.24%	27.79	54.74	1.37M	109.93%	15.35B
n Nexon 3659.TSE	16.50	16.56	16.09	0.42	+2.61%	15.10	24.71	1.76M	91.62%	13.87B
o OBIC 4684.TSE	135.61	137.35	135.42	0.05	+0.04%	128.79	171.78	227400	78.19%	11.93B
s SCREEN Holdings 7735.TSE	99.20	106.42	98.27	-13.71	-12.14%	29.85	133.36	6.43M	246.00%	9.63B
w Wiwynn 6669.TW	74.29	77.38	73.52	-1.26	-1.67%	23.54	81.24	1.96M	99.74%	12.99B
b Bandai Namco 7832.TSE	20.17	20.67	20.03	1.08	+5.66%	17.41	24.48	5.32M	282.68%	13.20B
r Rakuten Group 4755.TSE	5.19	5.19	5.09	0.12	+2.37%	3.29	5.96	16.12M	65.83%	11.12B
l LG Electronics 066570.KO	71.39	71.61	69.05	3.36	+4.94%	65.85	99.01	1.64M	296.31%	11.63B
n Novatek Microelectronics 3034.TW	18.16	18.44	18.13	-0.09	-0.49%	10.27	19.76	6.92M	145.48%	11.05B
w Wistron 3231.TW	3.52	3.52	3.43	0.07	+2.03%	0.95	5.04	38.19M	52.65%	10.11B
a Advantech 2395.TW	10.87	10.95	10.81	-0.09	-0.82%	10.19	13.50	740383	70.01%	9.36B
a ASUSTeK Computer 2357.TW	14.53	14.66	14.33	-0.12	-0.82%	8.54	16.01	4.80M	141.24%	10.80B
o Oracle Corp Japan 4716.TSE	76.75	77.59	75.79	0.37	+0.48%	62.75	83.29	99900	75.96%	9.83B
m M3 2413.TSE	10.43	10.88	10.38	-0.41	-3.78%	10.43	28.28	4.01M	104.04%	7.08B
h HANMI Semiconductor 042700.KO	101.85	103.9	100.61	-1.40	-1.36%	8.62	107.63	1.04M	37.26%	9.83B
k Konami Holdings 9766.TSE	66.09	70.13	65.06	5.67	+9.38%	43.28	69.61	1.18M	282.55%	8.96B
u Unimicron 3037.TW	5.87	5.92	5.78	0.00	0.00%	3.87	6.53	8.73M	66.23%	8.94B
r Realtek Semiconductor 2379.TW	15.97	16.43	15.94	-0.43	-2.62%	9.14	19.22	4.04M	117.30%	8.19B
k Krafton 259960.KO	189.64	195.87	188.91	-2.49	-1.30%	108.31	192.13	186177	93.54%	8.66B
g GlobalWafers 6488.TWO	15.91	15.91	15.63	0.37	+2.38%	13.28	19.75	1.46M	60.41%	7.61B
s Shimadzu 7701.TSE	27.96	28.39	27.82	-0.11	-0.39%	23.19	32.48	663100	111.40%	8.24B
e E Ink Holdings 8069.TWO	6.50	6.52	6.39	0.09	+1.40%	5.13	8.01	2.80M	45.72%	7.43B
a Accton Technology 2345.TW	14.26	14.67	14.04	0.57	+4.16%	7.49	18.10	6.29M	161.56%	7.96B
a Alchip Technologies 3661.TW	78.77	82.79	78.47	-2.17	-2.68%	25.64	141.41	2.83M	92.13%	5.85B
z ZOZO 3092.TSE	21.59	22.22	21.43	-0.25	-1.14%	17.82	26.16	2.25M	110.48%	6.41B
t Trend Micro 4704.TSE	47.96	49.52	47.53	-1.07	-2.18%	36.66	58.29	992900	175.44%	6.40B
i Inventec 2356.TW	1.76	1.76	1.66	0.08	+4.76%	0.84	2.30	67.69M	185.50%	6.32B
n Nanya Technology 2408.TW	1.99	2	1.96	0.02	+1.02%	1.67	2.58	11.77M	73.44%	6.16B
k Kokusai Electric 6525.TSE	27.46	27.94	26.72	0.29	+1.07%	15.60	33.02	2.76M	92.46%	6.39B
r Rohm 6963.TSE	13.12	13.26	12.95	0.20	+1.55%	12.92	24.38	9.04M	154.37%	5.07B
y Yokogawa Electric 6841.TSE	25.95	26.31	25.65	-0.12	-0.46%	14.63	26.07	1.49M	203.94%	6.75B
m Monotaro 3064.TSE	11.59	11.62	11.38	0.14	+1.22%	7.87	15.50	1.64M	61.03%	5.76B
e eMemory Technology 3529.TWO	68.27	71.67	67.96	-1.42	-2.04%	43.01	103.58	581657	77.73%	5.10B
s Sumco 3436.TSE	16.64	17.13	16.15	1.30	+8.47%	12.24	17.22	17.19M	313.94%	5.82B
g Global Unichip 3443.TW	39.23	39.85	38.46	-0.08	-0.20%	20.86	60.79	1.57M	53.62%	5.26B
l Lotes 3533.TW	46.34	46.96	44.18	0.86	+1.89%	22.19	50.80	831390	63.55%	5.16B
a Asahi Intecc 7747.TSE	14.91	15.08	14.71	0.14	+0.95%	13.86	21.12	947900	55.33%	4.05B
p Powertech Technology 6239.TW	5.07	5.33	5.05	-0.22	-4.16%	2.41	6.29	10.77M	172.15%	3.79B
h HORIBA 6856.TSE	100.45	102.38	99.65	-0.50	-0.50%	42.33	106.16	220100	90.31%	4.23B
a Acer 2353.TW	1.48	1.49	1.46	0.02	+1.37%	0.77	1.76	31.19M	89.65%	4.44B
v Vanguard International Semiconductor 5347.TWO	2.84	2.84	2.77	0.09	+3.27%	2.09	3.18	11.41M	92.31%	4.66B
r Resonac Holdings 4004.TSE	23.24	23.24	22.36	0.66	+2.92%	14.83	25.11	1.76M	76.09%	4.21B
e Elite Material 2383.TW	12.85	13.21	12.76	-0.18	-1.38%	5.00	17.40	3.39M	46.26%	4.42B
a AUO 2409.TW	0.54	0.54	0.53	0.00	0.00%	0.46	0.66	32.99M	83.23%	4.15B
i Innolux 3481.TW	0.41	0.41	0.4	0.00	0.00%	0.35	0.54	60.68M	77.29%	3.73B
d Doosan Robotics 454910.KO	54.04	55.36	53.6	1.32	+2.50%	23.82	93.39	525932	100.58%	3.50B
n Nan Ya PCB 8046.TW	5.87	5.87	5.71	0.12	+2.09%	5.27	10.04	1.50M	50.47%	3.79B
s Sino-American Silicon Products 5483.TWO	6.01	6.05	5.92	0.03	+0.50%	4.24	7.28	4.89M	86.47%	3.52B
k Kakao Pay 377300.KO	26.25	26.8	25.92	0.15	+0.57%	23.66	57.04	156796	69.80%	3.53B
c CyberAgent 4751.TSE	6.44	6.44	6.34	0.14	+2.22%	5.11	9.59	5.19M	86.19%	3.26B
g Gold Circuit Electronics 2368.TW	5.96	6.27	5.82	-0.16	-2.61%	2.77	8.77	13.04M	168.16%	2.90B
o OBIC Business Consultants 4733.TSE	42.74	43.08	42.42	-0.24	-0.56%	30.90	48.77	113500	48.51%	3.21B
a Azbil 6845.TSE	30.03	30.2	29.56	0.51	+1.73%	23.55	35.08	759600	137.43%	3.96B
n Nikon 7731.TSE	10.88	11.04	10.22	0.16	+1.49%	8.29	12.94	3.87M	167.10%	3.77B
h Hirose Electric 6806.TSE	120.65	122.67	119.75	-0.64	-0.53%	98.75	136.98	237600	120.15%	4.08B
l LG Innotek 011070.KO	171.34	174.27	169.51	1.81	+1.07%	131.31	249.53	114866	62.66%	4.05B
c Chroma ATE 2360.TW	7.83	7.92	7.74	0.00	0.00%	5.35	9.27	1.46M	86.75%	3.32B
t Tripod Technology 3044.TW	6.95	7.32	6.89	-0.39	-5.31%	3.06	7.34	12.25M	262.27%	3.65B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.75	0.77	0.75	-0.01	-1.32%	0.66	1.19	14.30M	58.12%	3.13B
t Tokyo Seimitsu 7729.TSE	68.46	69.49	66.92	-0.64	-0.93%	30.48	82.73	556500	156.53%	2.76B
h HPSP 403870.KQ	26.40	27.35	26.1	-0.76	-2.80%	10.25	47.48	1.90M	94.15%	2.14B
u ULVAC 6728.TSE	63.19	64.02	62.73	-0.24	-0.38%	33.83	67.53	169300	73.69%	3.11B
n NCsoft 036570.KO	149.37	153.4	138.68	14.84	+11.03%	119.43	386.57	696355	605.39%	3.03B
c Compeq Manufacturing 2313.TW	2.24	2.46	2.19	-0.19	-7.82%	1.33	2.63	64.50M	338.86%	2.67B
v VisEra Technologies 6789.TW	8.00	8.22	7.94	-0.11	-1.36%	6.22	10.34	993152	61.08%	2.53B
m momo.com 8454.TW	12.90	13.1	12.84	-0.02	-0.15%	11.63	27.06	531519	45.67%	3.10B
s Sega Sammy Holdings 6460.TSE	14.04	14.45	13.42	0.67	+5.01%	11.31	21.76	6.63M	545.32%	3.03B
f Foxconn Technology 2354.TW	1.87	1.89	1.85	0.00	0.00%	1.56	2.03	6.52M	25.80%	2.65B
q Qisda 2352.TW	1.25	1.26	1.23	0.02	+1.63%	0.90	1.86	11.26M	114.99%	2.45B
l L&F 066970.KQ	112.25	118.18	111.59	2.66	+2.43%	95.67	252.65	331241	104.82%	2.36B
r Rainbow Robotics 277810.KQ	128.80	135.46	128.5	4.62	+3.72%	25.67	160.21	729535	322.47%	2.50B
m Maruwa 5344.TSE	222.22	226.08	220.62	-1.68	-0.75%	115.56	236.97	38500	52.83%	2.74B
s Simplo Technology 6121.TWO	12.62	12.76	12.43	0.22	+1.77%	9.26	16.16	1.50M	88.64%	2.33B
f Fuji Soft 9749.TSE	39.43	40.14	39.24	-0.09	-0.23%	27.37	46.99	86500	82.49%	2.48B
r Rorze 6323.TSE	198.78	204.56	195.57	0.54	+0.27%	52.28	199.41	457800	70.23%	3.50B
r Rakus 3923.TSE	11.17	11.36	11.07	-0.15	-1.33%	10.00	18.58	761400	73.91%	2.02B
m Money Forward 3994.TSE	37.87	39.79	37.62	-1.34	-3.42%	22.77	45.76	485500	77.11%	2.06B
w Wistron NeWeb 6285.TW	4.51	4.6	4.46	-0.07	-1.53%	2.55	5.37	6.07M	146.62%	2.18B
m Micronics Japan 6871.TSE	49.71	50.61	48.94	-0.59	-1.17%	9.01	58.29	1.08M	73.64%	1.92B
n Nippon Electric Glass 5214.TSE	23.01	23.56	22.94	-0.34	-1.46%	16.83	25.54	660400	134.08%	1.99B
m Mercari 4385.TSE	12.32	12.4	11.67	1.04	+9.22%	11.20	25.79	12.63M	301.17%	2.02B
s SINBON Electronics 3023.TW	8.67	8.8	8.65	-0.18	-2.03%	8.05	12.18	1.01M	118.32%	2.08B
f Formosa Sumco Technology 3532.TW	5.22	5.25	5.16	0.07	+1.36%	4.31	6.11	483106	37.99%	2.02B
i ISU Petasys 007660.KO	30.09	31.56	30.06	-1.37	-4.35%	4.29	33.24	2.09M	57.63%	1.90B
g GMO internet group 9449.TSE	16.37	16.53	16.3	0.11	+0.68%	14.24	20.62	232900	83.00%	1.74B
w WIN Semiconductors 3105.TWO	4.32	4.36	4.25	0.00	0.00%	3.73	6.35	1.91M	80.22%	1.83B
e EO Technics 039030.KQ	165.85	183.42	162.92	-16.80	-9.20%	49.99	197.90	363611	122.98%	2.04B
a Amano 6436.TSE	24.41	24.91	24.3	-0.31	-1.25%	16.61	26.06	123100	76.33%	1.75B
t TOWA 6315.TSE	71.48	72.45	69.11	1.29	+1.84%	12.22	71.97	2.45M	81.64%	1.79B
g Genius Electronic Optical 3406.TW	13.84	14.09	13.79	-0.08	-0.57%	10.58	15.89	610370	37.68%	1.56B
w Walsin Technology 2492.TW	3.49	3.54	3.46	0.01	+0.29%	2.51	4.47	1.19M	23.58%	1.69B
l Lotte Energy Materials 020150.KO	33.61	35.7	33.5	-1.13	-3.25%	23.63	55.02	206323	67.00%	1.55B
c Classys 214150.KQ	34.78	36.32	34.41	-0.58	-1.64%	13.24	35.36	1.83M	366.98%	2.23B
j JAPAN MATERIAL 6055.TSE	15.12	15.13	14.84	0.31	+2.09%	13.30	18.50	241400	78.15%	1.55B
a Alps Alpine 6770.TSE	9.67	10.5	9.06	-0.21	-2.13%	6.68	10.43	8.74M	391.12%	1.99B
t Taiwan Union Technology 6274.TWO	5.56	5.82	5.47	-0.22	-3.81%	1.58	6.00	13.61M	94.54%	1.51B
w Wonik Ips 240810.KQ	25.77	26.87	25.48	-1.57	-5.74%	19.30	31.13	769460	87.60%	1.26B
j Japan Aviation Electronics Industry 6807.TSE	16.08	16.2	15.94	0.22	+1.39%	14.81	22.67	332000	85.39%	1.08B
s Sansan 4443.TSE	9.40	9.82	9.25	-0.31	-3.19%	7.35	14.56	1.36M	128.89%	1.18B
k Kinsus Interconnect Technology 3189.TW	2.91	2.93	2.88	0.01	+0.34%	2.87	4.00	2.81M	127.75%	1.32B
p Pearl Abyss 263750.KQ	27.31	29.84	25.26	2.92	+11.97%	19.41	45.84	4.83M	1306.45%	1.68B
f freee K.K. 4478.TSE	18.95	19.21	18.74	-0.15	-0.79%	16.42	31.37	328300	57.24%	1.10B
s SAKURA Internet 3778.TSE	38.34	39.37	37.44	0.62	+1.64%	3.64	69.33	2.98M	42.92%	1.37B
j JUSUNG ENGINEERING 036930.KQ	23.58	24.49	23.5	-0.92	-3.76%	7.88	29.95	695515	61.07%	1.14B
a Arcadyan Technology 3596.TW	4.88	4.91	4.83	0.04	+0.83%	3.11	6.26	2.45M	131.08%	1.08B
t Topco Scientific 5434.TW	7.97	8.23	7.92	0.05	+0.63%	5.06	8.17	2.19M	81.37%	1.50B
g Gudeng Precision Industrial 3680.TWO	12.73	13.16	12.73	-0.07	-0.55%	8.54	14.86	1.38M	69.56%	1.20B
t Topcon 7732.TSE	12.22	12.39	12.15	0.11	+0.91%	8.67	14.70	619300	183.49%	1.29B
m Mixi 2121.TSE	15.97	16.01	15.63	0.37	+2.37%	14.58	20.62	512600	194.19%	1.12B
h HTC 2498.TW	1.29	1.3	1.24	0.01	+0.78%	1.27	2.29	7.53M	205.99%	1.07B
p Primax Electronics 4915.TW	2.93	2.98	2.89	-0.03	-1.01%	1.81	3.06	4.23M	70.20%	1.36B
c ChipMOS Technologies 8150.TW	1.34	1.4	1.33	-0.05	-3.60%	1.08	1.60	8.15M	213.12%	975.02M
s Sercomm 5388.TW	3.54	3.57	3.52	-0.01	-0.28%	2.48	4.66	2.85M	74.40%	1.04B
t Tokai Carbon Korea 064760.KQ	87.28	90.35	86.03	-1.24	-1.40%	60.32	99.60	49302	66.02%	1.02B
j JustSystems 4686.TSE	18.38	19.17	18.38	-0.14	-0.76%	16.52	33.12	124700	145.45%	1.18B
i ITEQ 6213.TW	3.37	3.4	3.24	0.09	+2.74%	2.06	3.88	9.51M	56.48%	1.22B
d DeNA 2432.TSE	10.09	10.35	9.85	0.01	+0.10%	8.15	14.88	1.37M	123.85%	1.12B
p PKSHA Technology 3993.TSE	27.23	27.84	26.97	-0.26	-0.95%	12.28	44.60	186000	42.36%	842.45M
t TXC 3042.TW	3.41	3.49	3.37	-0.06	-1.73%	2.66	3.81	2.49M	78.66%	1.06B
g Global Brands Manufacture 6191.TW	2.20	2.26	2.18	-0.04	-1.79%	0.90	2.39	4.82M	101.49%	1.03B
a Anritsu 6754.TSE	7.76	7.83	7.71	-0.06	-0.77%	6.41	9.50	399400	66.32%	1.02B
a Appier Group 4180.TSE	8.56	8.72	8.52	-0.18	-2.06%	8.00	15.41	1.14M	108.81%	872.85M
t Tri Chemical Laboratories 4369.TSE	28.00	28.16	27.42	-0.16	-0.57%	14.15	34.14	215700	69.60%	910.00M
h HannStar Board 5469.TW	1.70	1.71	1.69	0.00	0.00%	1.03	2.10	2.68M	63.11%	891.13M
m Marketech International 6196.TW	4.82	4.82	4.74	0.04	+0.84%	3.84	5.51	551824	24.07%	970.16M
i ISC 095340.KQ	56.82	58.94	56.01	-1.59	-2.72%	23.84	82.95	256778	63.00%	789.70M
c Chang Wah Technology 6548.TWO	1.23	1.23	1.21	0.02	+1.65%	0.94	1.48	1.22M	35.54%	1.16B
a Ability Opto-Electronics Technology 3362.TWO	6.13	6.21	5.79	-0.04	-0.65%	2.24	9.04	2.57M	184.70%	873.57M
t Taiwan Surface Mounting Technology 6278.TW	3.61	3.66	3.58	0.00	0.00%	2.72	3.77	3.25M	76.97%	1.06B
c Coretronic 5371.TWO	2.99	3.05	2.95	0.03	+1.01%	1.74	3.32	6.17M	44.62%	1.17B
v Visual Photonics Epitaxy 2455.TW	4.19	4.4	4.19	-0.11	-2.56%	2.25	5.97	2.87M	125.07%	773.99M
k Koh Young Technology 098460.KQ	11.60	11.96	11.43	0.35	+3.11%	8.01	16.44	1.67M	169.83%	763.08M
d Daejoo Electronic Materials 078600.KQ	68.83	71.46	68.02	-1.61	-2.29%	50.72	99.81	179697	109.18%	959.38M
t Tong Hsing Electronic Industries 6271.TW	4.49	4.57	4.45	-0.04	-0.88%	3.86	8.16	936878	51.42%	939.67M
h HannStar Display 6116.TW	0.31	0.31	0.31	0.00	0.00%	0.30	0.46	9.98M	148.88%	887.50M
f Fositek 6805.TWO	13.61	13.5	12.68	-0.02	-0.15%	4.95	14.07	2.36M	0.00%	870.54M
h Himax HIMX	5.86	5.93	5.71	0.16	+2.81%	4.83	8.05	1.17M	198.27%	1.02B
g GungHo Online Entertainment 3765.TSE	17.08	17.14	16.11	1.62	+10.48%	14.13	21.07	1.27M	373.98%	985.54M
m MPI 6223.TWO	13.30	13.96	13.22	-0.50	-3.62%	3.51	13.80	5.72M	127.47%	1.25B
f Ferrotec Holdings 6890.TSE	18.85	19.01	18.71	-0.11	-0.58%	16.95	25.99	563700	79.56%	886.20M
f Flexium Interconnect 6269.TW	3.10	3.12	3.03	0.02	+0.65%	2.56	3.48	6.05M	163.30%	1.00B
n Nohmi Bosai 6744.TSE	15.13	15.54	14.76	-0.71	-4.48%	11.15	16.91	209800	318.68%	912.64M
a ADATA Technology 3260.TWO	3.65	3.69	3.46	0.15	+4.29%	1.81	3.70	27.80M	170.69%	1.08B
d Douzone Bizon 012510.KO	37.86	39.39	37.64	-1.00	-2.57%	19.93	43.37	327086	40.51%	1.06B
d DAEDUCK ELECTRONICS 353200.KO	16.84	17.1	16.69	-0.15	-0.88%	14.27	29.97	302073	34.61%	832.22M
f Foxsemicon Integrated Technology 3413.TW	9.64	9.79	9.48	0.03	+0.31%	5.43	9.86	977955	55.84%	936.70M
s Solum 248070.KO	20.17	20.65	19.22	0.48	+2.44%	13.78	24.24	836292	243.34%	985.16M
a Advanced Wireless Semiconductor 8086.TWO	3.99	4.25	3.99	-0.20	-4.77%	2.22	5.03	5.00M	156.36%	783.13M
s Solus Advanced Materials 336370.KO	12.56	13.32	12.5	-0.59	-4.49%	7.90	20.03	609884	17.27%	881.68M
p Park Systems 140860.KQ	118.03	118.62	115.54	2.09	+1.80%	85.48	157.66	33176	82.16%	786.10M
q Quanta Storage 6188.TWO	2.89	2.97	2.85	-0.03	-1.03%	1.25	3.89	4.66M	45.25%	805.73M
h Hana Materials 166090.KQ	38.88	41.3	38.88	-2.24	-5.45%	24.94	44.07	171316	92.41%	763.13M
g Grand Process Technology 3131.TWO	31.51	33.52	31.2	-0.87	-2.69%	7.18	36.09	443542	36.67%	902.31M
w WinWay Technology 6515.TW	26.07	27.18	26.01	-0.08	-0.31%	13.33	29.21	1.17M	111.48%	906.52M
a Ai Holdings 3076.TSE	15.67	15.89	15.65	-0.07	-0.44%	15.06	17.77	55500	62.37%	742.18M
m Machvision 3563.TW	12.36	12.5	11.96	0.30	+2.49%	4.25	14.37	1.49M	74.43%	718.49M
p PSK HOLDINGS 031980.KQ	35.11	36.76	32.84	-1.57	-4.28%	5.14	38.14	883382	198.91%	191.68M
w Wemade 112040.KQ	35.33	36.46	34.78	0.91	+2.64%	24.23	57.19	761107	102.80%	579.38M
e Eugene Technology 084370.KQ	36.13	38.59	36.02	-2.44	-6.33%	17.36	42.36	305431	75.24%	804.81M
s Systena 2317.TSE	1.69	1.72	1.69	-0.02	-1.17%	1.59	3.08	830300	71.63%	654.44M
w WingArc1st 4432.TSE	18.13	18.6	18.11	-0.01	-0.06%	12.47	21.85	179000	139.08%	623.51M
k KCTech 281820.KO	24.86	25.7	24.57	-0.59	-2.32%	11.69	38.33	191644	81.75%	504.38M
c Cheng Uei Precision Industry 2392.TW	1.51	1.52	1.48	0.01	+0.67%	1.14	1.64	2.86M	67.29%	697.00M
m Mimasu Semiconductor Industry 8155.TSE	23.73	23.73	23.64	0.02	+0.08%	15.92	24.05	532500	220.73%	762.35M
t Thinking Electronic Industrial 2428.TW	5.27	5.3	5.22	-0.02	-0.38%	3.94	5.67	449513	106.48%	674.78M
h Hosiden 6804.TSE	13.10	13.2	12.75	0.31	+2.42%	10.60	13.70	346600	233.55%	676.93M
h HAESUNG DS 195870.KO	35.70	36.68	35.62	-0.72	-1.98%	27.01	60.24	81718	78.71%	606.82M
o Oki Electric Industry 6703.TSE	6.53	7.12	6.51	-0.96	-12.82%	4.95	7.76	2.34M	458.00%	566.15M
w Wafer Works 6182.TWO	1.23	1.24	1.21	0.02	+1.65%	1.18	1.55	4.09M	188.45%	668.75M
c Canon Electronics 7739.TSE	14.41	14.41	14.26	0.16	+1.12%	11.24	17.38	51400	60.11%	589.24M
w Wonik QnC 074600.KQ	25.66	26.29	24.75	-0.19	-0.74%	16.16	26.33	955509	212.41%	674.65M
p Plus Alpha Consulting 4071.TSE	12.86	13.08	12.76	-0.04	-0.31%	12.67	24.92	206300	60.40%	543.12M
h Hioki E.E. 6866.TSE	47.78	49	47.46	-0.53	-1.10%	38.54	70.53	115700	116.54%	652.58M
p PSK 319660.KQ	20.39	21.34	20.14	-0.90	-4.23%	11.62	24.24	416700	103.42%	590.69M
g GigaVis 420770.KQ	47.45	49.5	47.08	-1.18	-2.43%	43.07	81.99	101431	33.87%	601.43M
s S&S Tech 101490.KQ	30.97	31.96	30.53	-0.60	-1.90%	20.81	48.76	215416	68.90%	592.01M
a All Ring Tech 6187.TWO	6.98	7.14	6.77	0.03	+0.43%	1.92	9.36	3.34M	103.78%	616.75M
t Test Research 3030.TW	3.82	3.83	3.55	0.23	+6.41%	1.84	3.82	6.30M	165.89%	901.20M
s Sensortek Technology 6732.TWO	10.23	10.3	10.16	0.01	+0.10%	6.68	16.37	165391	46.85%	500.14M
j JNTC 204270.KQ	12.66	13.2	12.61	-0.25	-1.94%	4.50	16.45	1.36M	24.85%	732.36M
a Alpha Networks 3380.TW	1.00	1	0.98	0.01	+1.01%	0.92	1.50	729178	48.18%	540.53M
d Dynamic Holding 3715.TW	1.92	1.95	1.88	-0.01	-0.52%	0.53	3.48	8.14M	54.95%	531.83M
o Optorun 6235.TSE	12.88	12.98	12.77	0.08	+0.63%	10.29	20.08	181300	114.95%	564.22M
p Pan-International Industrial 2328.TW	1.09	1.11	1.09	-0.01	-0.91%	0.97	1.46	2.37M	37.62%	565.25M
z Zyxel Group 3704.TW	1.21	1.22	1.19	0.00	0.00%	1.13	2.12	2.60M	78.65%	483.88M
e EMRO 058970.KQ	49.79	53.09	49.06	-0.23	-0.46%	10.42	72.87	207711	178.25%	558.25M
n Nichicon 6996.TSE	8.00	8.16	7.97	-0.81	-9.19%	7.79	10.44	1.41M	410.99%	547.50M
j Jarllytec 3548.TWO	6.55	6.67	6.49	0.01	+0.15%	1.87	9.20	2.03M	34.85%	424.48M
c Chin-Poon Industrial 2355.TW	1.26	1.27	1.24	0.00	0.00%	0.94	1.75	1.71M	54.14%	501.00M
c Channel Well Technology 3078.TWO	2.35	2.38	2.34	-0.01	-0.42%	0.92	2.82	898989	73.67%	534.57M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.12	0.38	36.13M	125.15%	448.60M
a Asia Optical 3019.TW	1.97	1.99	1.95	-0.01	-0.51%	1.86	2.35	529727	70.92%	550.36M
u Unitech Printed Circuit Board 2367.TW	0.92	0.92	0.86	0.04	+4.55%	0.50	0.93	85.77M	188.55%	616.24M
m Materials Analysis Technology 3587.TWO	7.92	8.22	7.92	-0.20	-2.46%	4.70	9.83	1.28M	68.57%	523.70M
c Cybozu 4776.TSE	10.36	10.48	10.3	0.02	+0.19%	9.93	24.58	201800	42.47%	493.31M
s Shibaura Mechatronics 6590.TSE	43.80	43.8	43.16	6.46	+17.30%	22.99	59.46	1.23M	274.77%	574.01M
s SDI 2351.TW	3.29	3.37	3.23	-0.02	-0.60%	2.85	4.32	1.22M	99.13%	599.24M
d DREAMTECH 192650.KO	7.43	7.53	7.37	-0.04	-0.54%	6.48	10.59	197930	58.96%	507.00M
g Gree 3632.TSE	3.24	3.33	3.21	-0.03	-0.92%	2.93	5.57	992000	211.16%	554.62M
l LuxNet 4979.TWO	3.72	3.88	3.71	-0.10	-2.62%	1.29	6.33	2.83M	69.03%	524.27M
s SIMMTECH 222800.KQ	23.54	24.6	23.32	-0.78	-3.21%	19.41	32.24	372405	95.14%	535.42M
s SIIX 7613.TSE	10.45	10.49	10.31	0.19	+1.85%	9.04	11.70	160800	135.30%	491.91M
n NEXTIN 348210.KQ	45.40	46.35	44.45	-0.46	-1.00%	38.05	69.45	69594	62.53%	458.73M
d DEAR U 376300.KQ	19.73	19.99	19.59	0.26	+1.34%	17.83	40.48	37473	45.03%	468.43M
c Chunghwa Precision Test Tech. 6510.TWO	14.29	14.33	14.02	0.32	+2.29%	13.47	20.33	27644	17.30%	468.47M
p People & Technology 137400.KQ	31.81	32.69	30.09	1.70	+5.65%	27.12	63.24	621231	358.77%	550.02M
f Furuno Electric 6814.TSE	13.40	13.56	13.13	-0.02	-0.15%	6.52	16.77	297000	44.71%	423.22M
n Nidec Chaun-Choung Technology 6230.TW	9.51	9.92	9.45	-0.39	-3.94%	3.61	10.32	343576	19.05%	821.53M
a A&D HOLON Holdings 7745.TSE	18.60	18.63	18.05	0.41	+2.25%	7.13	19.33	203400	89.08%	511.20M
c COLOPL 3668.TSE	3.94	3.98	3.89	0.05	+1.29%	3.65	5.01	304800	109.20%	506.21M
e Elematec 2715.TSE	12.17	12.32	12.13	-0.17	-1.38%	10.42	13.56	47300	66.40%	498.35M
a Argosy Research 3217.TWO	4.90	5.04	4.87	-0.08	-1.61%	2.48	6.16	1.05M	70.89%	441.18M
f Fixstars 3687.TSE	12.47	14	12.41	0.31	+2.55%	6.43	15.76	986600	227.25%	401.61M
k Kmw 032500.KQ	11.23	11.45	11.2	-0.06	-0.53%	7.27	23.47	101131	27.45%	447.27M
h Holy Stone Enterprise 3026.TW	3.03	3.03	3.02	0.01	+0.33%	2.89	3.54	146418	71.62%	502.22M
i I””LL 3854.TSE	17.83	17.98	17.66	0.03	+0.17%	12.46	26.57	46200	53.05%	446.29M
a Advanced Ceramic X 3152.TWO	6.81	6.83	6.64	0.01	+0.15%	5.62	8.86	116879	112.53%	470.11M
k KoMiCo 183300.KQ	67.51	68.32	65.83	-0.30	-0.44%	30.83	70.38	147491	84.53%	592.40M
m Maxell 6810.TSE	9.97	10.06	9.94	0.12	+1.22%	9.64	12.41	241200	122.58%	456.96M
i Iriso Electronics 6908.TSE	20.71	21	20.55	0.18	+0.88%	17.98	37.09	211800	117.31%	487.29M
c Co-Tech Development 8358.TWO	2.02	2.02	1.92	0.07	+3.59%	1.56	2.22	4.23M	56.02%	509.53M
n Nissha 7915.TSE	11.71	11.94	11.54	0.68	+6.17%	9.45	14.69	475700	303.99%	566.31M
t TSE 131290.KQ	55.57	60.19	54.7	-4.59	-7.63%	25.13	60.24	293725	96.27%	567.68M
t TPK Holding 3673.TW	1.14	1.15	1.13	0.00	0.00%	0.95	1.45	787109	30.87%	463.56M
o OPTEX GROUP 6914.TSE	11.62	11.75	11.5	-0.08	-0.68%	10.06	16.44	66500	106.53%	412.74M
c Castles Technology 5258.TW	3.78	3.82	3.72	0.00	0.00%	1.94	4.74	769046	35.13%	393.84M
l Lanner Electronics 6245.TWO	2.91	2.96	2.9	-0.03	-1.02%	2.74	4.56	527941	70.84%	422.95M
t Taiwan Mask 2338.TW	2.12	2.17	2.11	-0.03	-1.40%	1.95	3.19	2.73M	128.01%	451.05M
z Zeus 079370.KQ	12.56	12.98	12.4	-0.17	-1.34%	6.11	16.95	432346	59.18%	122.11M
d Dynapack International Technology 3211.TWO	2.86	2.88	2.85	0.00	0.00%	2.19	3.19	676593	40.95%	435.08M
e Espec 6859.TSE	18.87	19.22	18.8	-0.17	-0.89%	13.27	20.27	53400	70.09%	411.97M
f FIC Global 3701.TW	1.73	1.75	1.71	0.00	0.00%	1.21	2.48	356693	40.63%	405.32M
i INNOX Advanced Materials 272290.KQ	22.11	22.48	21.97	-0.06	-0.27%	19.54	37.47	114924	68.85%	199.13M
a AnyMind Group 5027.TSE	6.55	6.71	6.51	-0.04	-0.61%	3.98	10.45	151300	108.76%	383.13M
t Taiwan Puritic 6826.TWO	6.32	6.46	6.12	0.25	+4.12%	2.52	8.08	144274	163.08%	384.10M
e Enplas 6961.TSE	47.21	49.2	47.21	-1.61	-3.30%	26.55	97.57	101400	41.92%	416.76M
a AhnLab 053800.KQ	48.69	48.69	47.23	1.66	+3.53%	44.70	78.02	96581	66.89%	422.93M
g Gemtek Technology 4906.TW	1.03	1.03	1.02	0.00	0.00%	0.88	1.25	1.23M	43.32%	412.84M
n Nippon Signal 6741.TSE	6.49	6.52	6.47	-0.01	-0.15%	5.91	8.43	53400	110.70%	404.59M
c Chips & Media 094360.KQ	14.29	16.26	14.2	-1.82	-11.30%	5.32	28.16	1.53M	521.51%	105.94M
s STI 039440.KQ	23.83	24.57	23.65	-0.56	-2.30%	8.13	30.57	433576	48.38%	373.76M
n Nippon Ceramic 6929.TSE	17.08	17.44	16.98	-0.33	-1.90%	16.77	20.91	79500	112.82%	398.43M
s Skytech 6937.TWO	6.18	6.24	6.12	-0.01	-0.16%	5.58	7.76	101010	0.00%	376.15M
j Japan Business Systems 5036.TSE	8.63	8.77	8.53	0.14	+1.65%	6.72	14.41	18500	68.04%	393.10M
i I-Chiun Precision Industry 2486.TW	2.59	2.68	2.53	-0.03	-1.15%	0.70	2.62	37.66M	91.90%	571.41M
u UTI 179900.KQ	23.87	24.86	23.83	-0.85	-3.44%	13.41	31.99	81137	62.98%	378.70M
b BH 090460.KO	16.11	16.33	15.78	0.14	+0.88%	11.58	21.87	2.07M	172.89%	510.25M
i INPAQ Technology 6284.TWO	2.67	2.74	2.66	-0.04	-1.48%	1.43	2.89	2.29M	60.76%	398.10M
d Digital Arts 2326.TSE	26.78	28.07	26.59	-0.81	-2.94%	26.35	44.87	242700	319.76%	368.35M
a Alltop Technology 3526.TWO	7.40	7.55	7.35	0.03	+0.41%	3.51	7.49	491379	100.81%	437.54M
v Vivotek 3454.TW	4.06	4.14	4.03	-0.04	-0.98%	3.95	9.29	121568	67.05%	351.66M
m Metaage 6112.TW	1.89	1.97	1.79	0.10	+5.59%	1.06	2.56	2.77M	309.22%	356.69M
l LandMark Optoelectronics 3081.TWO	3.86	3.92	3.8	-0.03	-0.77%	2.87	5.02	776780	43.87%	354.67M
w Webzen 069080.KQ	12.48	13.06	12.32	-0.27	-2.12%	8.85	14.98	234125	393.19%	390.92M
j Jahwa Electronics 033240.KO	19.81	19.84	19.37	0.20	+1.02%	15.52	27.56	111777	88.60%	417.61M
p PSS 6914.TWO	7.25	7.29	6.86	0.00	0.00%	2.47	7.26	989036	247.10%	436.45M
c Career Technology (Mfg.) 6153.TW	0.61	0.61	0.61	0.00	0.00%	0.58	0.86	748774	60.40%	362.50M
t Tazmo 6266.TSE	26.94	27.17	26.24	0.54	+2.05%	11.33	29.02	550200	92.27%	394.46M
o OPTiM 3694.TSE	5.82	5.91	5.77	0.01	+0.17%	5.20	8.95	63900	70.42%	320.43M
s Shinsung E&G 011930.KO	1.56	1.62	1.56	-0.03	-1.89%	1.19	2.28	1.93M	43.15%	317.48M
i Intops 049070.KQ	19.40	20.32	19.26	0.19	+0.99%	17.26	32.14	372435	219.66%	312.15M
e EM-Tech 091120.KQ	24.90	25.48	24.57	-0.04	-0.16%	15.58	44.88	72667	40.81%	399.84M
t TAI-TECH Advanced Electronics 3357.TWO	3.89	3.97	3.83	-0.03	-0.77%	2.46	4.09	581597	61.37%	397.15M
l Lelon Electronics 2472.TW	2.41	2.47	2.4	-0.03	-1.23%	1.64	2.48	1.48M	71.37%	397.45M
h Hochiki 6745.TSE	14.25	14.53	14.1	0.05	+0.35%	9.61	16.22	41500	138.80%	353.26M
f First Hi-tec Enterprise 5439.TWO	2.90	2.94	2.85	-0.04	-1.36%	1.48	4.84	1.73M	65.89%	269.41M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.24	1.24	1.23	0.01	+0.81%	1.18	1.46	479503	49.85%	327.47M
k KOA 6999.TSE	9.95	10.32	9.94	-0.12	-1.19%	9.15	14.49	167700	60.17%	369.04M
m Miroku Jyoho Service 9928.TSE	10.85	10.86	10.72	-0.10	-0.91%	9.22	13.49	40400	104.42%	324.75M
w Winmate 3416.TW	4.45	4.54	4.45	-0.07	-1.55%	2.70	4.84	487774	75.70%	348.41M
s Syncmold Enterprise 1582.TW	3.10	3.27	3.09	-0.14	-4.32%	1.80	3.41	6.10M	128.29%	437.06M
f Fukui Computer Holdings 9790.TSE	16.25	16.36	16.19	0.05	+0.31%	15.42	22.30	19800	61.38%	335.96M
t Trade-Van Information Services 6183.TW	2.27	2.3	2.27	0.01	+0.44%	1.92	2.37	28062	59.86%	341.05M
f Flytech Technology 6206.TW	2.74	2.84	2.72	-0.02	-0.72%	1.90	2.76	917986	154.78%	391.56M
c Com2uS 078340.KQ	31.01	33.24	30.83	0.35	+1.14%	27.68	58.02	274623	563.02%	353.97M
p Protec 053610.KQ	28.52	29.73	28.26	-0.79	-2.70%	16.50	49.00	52532	43.39%	256.68M
d D-Link 2332.TW	0.56	0.56	0.55	0.01	+1.82%	0.48	0.81	976820	50.53%	334.03M
9 91App 6741.TWO	2.74	2.76	2.73	0.03	+1.11%	2.54	5.06	152633	49.39%	323.18M
i INTEKPLUS 064290.KQ	20.58	21.31	20.5	-0.60	-2.83%	10.71	36.15	144692	62.01%	253.37M
n Neowiz Games 095660.KQ	17.10	18.2	17.1	-0.36	-2.06%	14.23	38.64	884553	635.06%	361.85M
s Seojin System 178320.KQ	19.29	19.95	18.93	-0.60	-3.02%	10.91	19.89	-	0.00%	349.13M
b BenQ Materials 8215.TW	1.01	1.01	0.99	0.00	0.00%	1.01	1.43	1.37M	133.31%	322.45M
k Kohoku Kogyo 6524.TSE	14.26	14.35	13.36	1.91	+15.47%	9.39	17.20	671000	390.84%	384.99M
t Tfe 425420.KQ	26.36	28.04	25.96	-1.17	-4.25%	5.87	35.31	118087	99.01%	300.00M
m MCNEX 097520.KO	19.04	19.55	18.89	-0.39	-2.01%	16.55	24.99	107802	144.92%	332.54M
i Ichia Technologies 2402.TW	1.04	1.06	1.03	0.00	0.00%	0.57	1.49	2.87M	51.27%	316.97M
s Senao Networks 3558.TWO	5.47	5.47	5.38	0.06	+1.11%	5.23	11.77	130467	43.77%	277.45M
f FIT Holding 3712.TW	1.32	1.32	1.28	0.00	0.00%	0.90	1.57	2.23M	68.51%	324.05M
t TEMC 425040.KQ	13.50	13.97	13.46	-0.30	-2.17%	10.66	23.08	154305	42.24%	286.95M
s Speed Tech 5457.TWO	1.93	1.96	1.9	-0.02	-1.03%	1.52	2.22	3.34M	167.02%	332.67M
a Aiphone 6718.TSE	18.91	19	18.82	-0.02	-0.11%	12.67	20.31	18700	68.00%	308.95M
b Baotek Industrial Materials 5340.TWO	1.54	1.64	1.52	-0.06	-3.75%	0.82	2.37	2.24M	223.31%	300.73M
i Icomorporated 6820.TSE	21.03	21.03	20.55	0.63	+3.09%	17.81	25.15	18200	88.48%	301.89M
t Tamura 6768.TSE	4.15	4.32	4.15	-0.08	-1.89%	3.19	6.23	775100	165.92%	339.18M
t TES 095610.KQ	16.84	17.35	16.73	-0.37	-2.15%	11.93	21.65	369255	22.47%	332.87M
k Korea Circuit 007810.KO	11.99	12.15	11.77	0.01	+0.08%	9.25	16.53	106858	59.11%	283.13M
h Hitron Technologies 2419.TW	0.92	0.93	0.91	0.00	0.00%	0.78	1.66	458813	49.46%	296.79M
i Intellian Technologies 189300.KQ	46.86	47.89	46.28	-0.32	-0.68%	38.83	70.02	73548	51.27%	339.71M
g GemVax&KAEL 082270.KQ	8.50	8.72	8.43	-0.18	-2.07%	7.92	13.01	49596	66.16%	303.25M
b Broadleaf 3673.TSE	3.39	3.67	3.39	-0.25	-6.87%	2.84	4.29	401400	167.02%	301.14M
u Universal Microwave Technology 3491.TWO	6.58	6.66	6.39	0.01	+0.15%	4.17	6.58	2.13M	73.37%	414.08M
s Shibaura Electronics 6957.TSE	38.21	38.66	38.09	-0.28	-0.73%	33.63	48.60	22500	129.61%	291.64M
n NSW 9739.TSE	20.78	21.1	20.68	-0.26	-1.24%	14.43	22.08	20100	127.73%	309.57M
f Fine Semitech 036810.KQ	22.26	23.54	22.08	-1.04	-4.46%	12.04	24.46	503067	31.07%	405.98M
p Partron 091700.KQ	6.09	6.17	6.02	-0.03	-0.49%	5.60	7.09	271536	122.94%	319.26M
h Hiwin Mikrosystem 4576.TW	2.40	2.45	2.37	0.03	+1.27%	1.87	2.79	374075	50.93%	287.56M
s Selvas AI 108860.KQ	12.56	12.85	12.52	-0.02	-0.16%	4.79	26.20	190043	81.58%	338.17M
s Smaregi 4431.TSE	14.98	15.29	14.91	-0.25	-1.64%	13.83	24.16	70800	61.18%	287.97M
t Taiflex Scientific 8039.TW	1.58	1.63	1.56	-0.03	-1.86%	1.27	1.65	2.24M	141.74%	330.76M
a Alpha Systems 4719.TSE	20.10	20.78	20.04	-0.49	-2.38%	17.50	31.15	10600	154.29%	282.23M
m m-up holdings 3661.TSE	6.99	7.13	6.94	-0.02	-0.29%	6.33	10.77	245900	89.28%	251.27M
n Nagano Keiki 7715.TSE	15.26	15.58	15.05	-0.16	-1.04%	8.01	18.46	143600	155.17%	291.52M
c Cresco 4674.TSE	12.86	13.1	12.7	-0.15	-1.15%	10.42	14.55	13500	64.26%	265.00M
c CMK 6958.TSE	3.89	3.94	3.82	0.16	+4.29%	3.12	5.79	1.40M	300.07%	277.24M
m Marvelous 7844.TSE	4.28	4.33	4.27	-0.04	-0.93%	4.24	4.92	130300	77.71%	258.65M
p Posiflex Technology 8114.TW	3.80	3.82	3.75	0.01	+0.26%	3.07	4.27	139137	79.71%	286.94M
h HB SOLUTION 297890.KQ	4.91	5.16	4.88	-0.23	-4.47%	2.29	5.57	3.72M	68.57%	339.49M
m Microelectronics Technology 2314.TW	0.93	0.95	0.93	0.00	0.00%	0.92	1.69	398638	38.17%	234.74M
s Sumida 6817.TSE	7.32	7.44	7.28	-0.03	-0.41%	7.06	12.84	502100	86.07%	238.90M
h Heran 5283.TW	3.55	3.55	3.54	0.02	+0.57%	3.09	3.64	37407	52.32%	259.34M
f Firich Enterprises 8076.TWO	0.91	0.92	0.91	0.00	0.00%	0.85	1.30	382986	67.36%	267.20M
s SAMWHA CAPACITOR 001820.KO	37.12	38.59	37.05	-1.16	-3.03%	23.23	38.43	214606	53.19%	380.92M
p Perfect PERF	2.28	2.35	2.22	-0.05	-2.15%	2.17	8.00	22998	57.15%	193.94M
w WUS Printed Circuit 2316.TW	1.33	1.36	1.32	-0.02	-1.48%	0.87	1.53	2.51M	39.68%	241.85M