JAKOTA Tech 350 Index
165.49 USD
-0.07
-0.04%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
t Taiwan Semiconductor (TSMC) 2330.TW | 37.65 | 37.65 | 37.3 | 0.01 | +0.03% | 19.75 | 37.73 | 28.72M | 94.30% | 976.28B | |
s Samsung Electronics 005930.KO | 45.54 | 45.69 | 44.52 | 1.06 | +2.38% | 34.80 | 63.48 | 19.03M | 99.02% | 269.59B | |
s Sony 6758.TSE | 24.48 | 24.86 | 24.29 | -0.17 | -0.69% | 14.77 | 27.35 | 12.37M | 95.54% | 146.97B | |
s SK hynix 000660.KO | 214.25 | 222.98 | 212.43 | -2.32 | -1.07% | 98.73 | 216.57 | 3.77M | 92.11% | 147.91B | |
n Nintendo 7974.TSE | 86.27 | 87.09 | 86 | -0.40 | -0.46% | 45.62 | 96.33 | 3.09M | 55.70% | 100.45B | |
k Keyence 6861.TSE | 378.02 | 385.36 | 377.68 | -1.20 | -0.32% | 346.89 | 499.95 | 505900 | 84.39% | 91.68B | |
t Tokyo Electron 8035.TSE | 183.64 | 185 | 181.19 | 0.73 | +0.40% | 116.98 | 265.08 | 3.02M | 78.81% | 84.13B | |
f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.53 | 5.56 | 5.49 | 0.00 | 0.00% | 3.22 | 6.97 | 20.31M | 49.54% | 76.77B | |
m MediaTek 2454.TW | 48.60 | 48.6 | 47.57 | 0.69 | +1.44% | 29.61 | 48.60 | 10.25M | 128.95% | 77.46B | |
a Advantest 6857.TSE | 77.03 | 79.17 | 75.63 | 0.17 | +0.22% | 31.57 | 77.03 | 17.17M | 81.76% | 56.37B | |
c Coupang CPNG | 30.45 | 30.66 | 29.89 | 0.28 | +0.93% | 13.84 | 30.81 | 9.37M | 93.53% | 50.48B | |
f Fujitsu 6702.TSE | 21.68 | 22.17 | 21.59 | -0.59 | -2.65% | 14.21 | 24.39 | 6.13M | 114.31% | 38.53B | |
n NEC Corp 6701.TSE | 25.83 | 26.44 | 25.71 | -0.60 | -2.27% | 18.31 | 106.36 | 4.02M | 98.87% | 34.43B | |
d Delta Electronics 2308.TW | 16.53 | 16.82 | 16.12 | 0.02 | +0.12% | 8.51 | 16.53 | 13.77M | 140.86% | 42.94B | |
q Quanta Computer 2382.TW | 9.34 | 9.43 | 9.26 | 0.00 | 0.00% | 5.41 | 10.46 | 9.73M | 59.80% | 36.01B | |
d Disco 6146.TSE | 297.01 | 297.01 | 292.87 | 3.03 | +1.03% | 161.82 | 430.38 | 4.62M | 97.30% | 32.20B | |
n Naver 035420.KO | 184.06 | 190.24 | 184.06 | -5.16 | -2.73% | 114.12 | 213.93 | 1.17M | 60.92% | 27.48B | |
m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 14.75 | 14.75 | 14.53 | 0.18 | +1.24% | 12.78 | 24.04 | 4.86M | 76.64% | 27.21B | |
t Terumo 4543.TSE | 16.73 | 17 | 16.73 | -0.01 | -0.06% | 14.77 | 20.77 | 4.13M | 117.85% | 24.68B | |
l LY Corporation 4689.TSE | 3.50 | 3.6 | 3.5 | -0.14 | -3.85% | 2.20 | 3.96 | 18.08M | 132.11% | 24.96B | |
c Canon 7751.TSE | 27.38 | 27.49 | 27.24 | -0.08 | -0.29% | 25.31 | 34.87 | 2.88M | 98.00% | 24.68B | |
p Panasonic 6752.TSE | 9.85 | 9.98 | 9.8 | -0.05 | -0.51% | 6.77 | 12.72 | 9.43M | 116.99% | 22.99B | |
b Bandai Namco 7832.TSE | 31.00 | 31.99 | 31 | -0.65 | -2.05% | 17.54 | 35.89 | 2.52M | 106.79% | 20.07B | |
r Renesas Electronics 6723.TSE | 13.11 | 13.32 | 12.88 | 0.17 | +1.31% | 9.46 | 21.30 | 9.89M | 72.22% | 23.56B | |
a ASE Technology Holding 3711.TW | 5.13 | 5.17 | 5.07 | 0.00 | 0.00% | 3.49 | 5.96 | 11.79M | 72.84% | 22.31B | |
k Konami Group Corp. 9766.TSE | 135.45 | 139.09 | 135.45 | -2.28 | -1.66% | 58.70 | 158.58 | 511600 | 101.75% | 18.36B | |
k Kakao 035720.KO | 43.65 | 45.11 | 43.58 | -0.68 | -1.53% | 23.34 | 51.84 | 2.47M | 39.64% | 19.17B | |
u United Microelectronics (UMC) 2303.TW | 1.48 | 1.5 | 1.48 | -0.02 | -1.33% | 1.21 | 1.78 | 20.07M | 36.76% | 18.59B | |
o OBIC 4684.TSE | 37.34 | 37.75 | 37.14 | -0.26 | -0.69% | 25.30 | 38.94 | 706900 | 82.88% | 16.43B | |
a ASUSTeK Computer 2357.TW | 21.97 | 22.07 | 21.94 | 0.00 | 0.00% | 12.58 | 25.25 | 2.67M | 46.83% | 16.32B | |
n Nexon 3659.TSE | 19.47 | 19.54 | 19.14 | 0.22 | +1.14% | 12.72 | 21.77 | 2.04M | 93.66% | 15.55B | |
w Wiwynn 6669.TW | 89.15 | 89.5 | 87.27 | 0.35 | +0.39% | 47.49 | 92.21 | 963194 | 49.93% | 16.57B | |
o Oracle Corp Japan 4716.TSE | 111.20 | 113.04 | 110.76 | -1.58 | -1.40% | 68.56 | 123.31 | 110700 | 78.18% | 14.24B | |
a Accton Technology 2345.TW | 27.28 | 27.82 | 26.76 | -0.54 | -1.94% | 11.79 | 27.82 | 6.40M | 131.28% | 15.25B | |
w Wistron 3231.TW | 4.09 | 4.11 | 4.07 | -0.02 | -0.49% | 2.27 | 4.29 | 15.64M | 35.64% | 12.86B | |
l Lasertec 6920.TSE | 131.03 | 131.61 | 127.93 | 2.97 | +2.32% | 72.17 | 286.26 | 10.70M | 118.14% | 11.82B | |
k Krafton 259960.KO | 257.17 | 260.81 | 255.72 | -0.23 | -0.09% | 159.35 | 282.51 | 105967 | 66.47% | 11.48B | |
r Rakuten Group 4755.TSE | 5.44 | 5.62 | 5.44 | -0.09 | -1.63% | 4.13 | 7.34 | 19.50M | 145.53% | 11.74B | |
n Novatek Microelectronics 3034.TW | 16.98 | 17.18 | 16.98 | 0.01 | +0.06% | 13.91 | 19.75 | 2.12M | 57.48% | 10.33B | |
e Elite Material 2383.TW | 32.21 | 32.89 | 31.73 | -0.54 | -1.65% | 10.74 | 32.83 | 5.46M | 85.92% | 11.17B | |
a Advantech 2395.TW | 11.93 | 12.01 | 11.84 | 0.11 | +0.93% | 9.27 | 12.93 | 1.12M | 125.31% | 10.31B | |
r Realtek Semiconductor 2379.TW | 19.78 | 19.88 | 19.71 | 0.04 | +0.20% | 13.35 | 20.11 | 1.41M | 65.70% | 10.15B | |
m Monotaro 3064.TSE | 19.58 | 20.15 | 19.04 | 0.68 | +3.60% | 9.06 | 21.54 | 2.26M | 190.16% | 9.73B | |
z ZOZO 3092.TSE | 10.56 | 10.83 | 10.49 | -0.01 | -0.09% | 6.78 | 12.25 | 2.75M | 121.62% | 9.36B | |
m M3 2413.TSE | 12.72 | 12.79 | 12.53 | -0.09 | -0.70% | 7.83 | 15.21 | 3.10M | 89.47% | 8.63B | |
t Trend Micro 4704.TSE | 63.87 | 65.58 | 63.74 | -1.15 | -1.77% | 39.49 | 78.52 | 632600 | 110.93% | 8.39B | |
l LG Electronics 066570.KO | 54.78 | 55.36 | 54.42 | -0.20 | -0.36% | 43.78 | 85.60 | 329261 | 55.36% | 8.92B | |
e E Ink Holdings 8069.TWO | 7.31 | 7.38 | 7.17 | 0.09 | +1.25% | 6.02 | 9.95 | 5.78M | 101.17% | 8.40B | |
a Alchip Technologies 3661.TW | 117.39 | 118.59 | 116.19 | -1.01 | -0.85% | 57.46 | 141.41 | 1.67M | 71.59% | 9.49B | |
y Yageo 2327.TW | 16.67 | 16.92 | 16.63 | -0.17 | -1.01% | 11.72 | 24.67 | 1.80M | 67.96% | 34.27B | |
s SCREEN Holdings 7735.TSE | 81.48 | 82.74 | 80.73 | -0.51 | -0.62% | 54.22 | 131.82 | 1.05M | 76.75% | 7.70B | |
k Kakao Pay 377300.KO | 57.91 | 64.02 | 57.55 | -5.31 | -8.40% | 15.43 | 69.14 | 2.40M | 77.53% | 7.80B | |
s Shimadzu 7701.TSE | 23.48 | 23.56 | 23.25 | 0.13 | +0.56% | 23.17 | 34.45 | 724100 | 99.26% | 6.78B | |
h HANMI Semiconductor 042700.KO | 69.40 | 71.44 | 69.33 | -1.69 | -2.38% | 40.26 | 137.31 | 669472 | 53.78% | 6.58B | |
p Pegatron 4938.TW | 2.74 | 2.74 | 2.7 | 0.04 | +1.48% | 2.08 | 3.71 | 5.90M | 63.37% | 7.35B | |
y Yokogawa Electric 6841.TSE | 25.67 | 26.11 | 25.59 | -0.22 | -0.85% | 17.57 | 28.04 | 934000 | 110.74% | 6.55B | |
g Giga-Byte Technology 2376.TW | 9.60 | 9.62 | 9.45 | 0.09 | +0.95% | 5.49 | 12.15 | 2.04M | 36.12% | 6.43B | |
v Vanguard International Semiconductor 5347.TWO | 3.16 | 3.2 | 3.15 | 0.02 | +0.64% | 2.19 | 4.21 | 7.98M | 69.68% | 5.91B | |
c Chroma ATE 2360.TW | 14.70 | 14.78 | 14.48 | 0.12 | +0.82% | 6.29 | 15.14 | 2.19M | 71.61% | 6.23B | |
a ASPEED Technology 5274.TWO | 173.69 | 176.43 | 173 | -2.71 | -1.54% | 70.68 | 177.22 | 402565 | 78.98% | 6.57B | |
e eMemory Technology 3529.TWO | 81.97 | 84.19 | 81.97 | -0.67 | -0.81% | 55.67 | 108.68 | 402947 | 66.68% | 6.12B | |
g Global Unichip Corp. (GUC) 3443.TW | 42.78 | 43.12 | 42.27 | 0.52 | +1.23% | 25.88 | 51.93 | 1.39M | 82.24% | 5.73B | |
u Unimicron 3037.TW | 4.24 | 4.36 | 4.23 | -0.05 | -1.17% | 2.14 | 6.62 | 24.58M | 89.65% | 6.49B | |
c CyberAgent 4751.TSE | 10.16 | 10.38 | 10.11 | -0.23 | -2.21% | 5.54 | 11.55 | 4.11M | 133.50% | 5.14B | |
k Kokusai Electric 6525.TSE | 21.79 | 22.45 | 21.67 | -0.47 | -2.11% | 11.96 | 36.77 | 3.97M | 134.55% | 5.07B | |
n Nanya Technology 2408.TW | 1.47 | 1.59 | 1.45 | -0.14 | -8.70% | 0.77 | 2.29 | 134.58M | 105.83% | 4.55B | |
i Inventec 2356.TW | 1.44 | 1.44 | 1.42 | 0.01 | +0.70% | 1.03 | 1.91 | 9.37M | 65.58% | 5.16B | |
l Lotes 3533.TW | 47.74 | 48.26 | 47.57 | -0.34 | -0.71% | 31.21 | 62.16 | 658540 | 61.41% | 5.34B | |
s Sega Sammy Holdings 6460.TSE | 21.20 | 21.85 | 20.98 | -0.63 | -2.89% | 11.20 | 25.22 | 927200 | 60.04% | 4.53B | |
g GlobalWafers 6488.TWO | 10.88 | 11.05 | 10.59 | 0.32 | +3.03% | 7.99 | 19.17 | 2.50M | 133.82% | 5.20B | |
r Rohm 6963.TSE | 13.00 | 13.07 | 12.85 | 0.01 | +0.08% | 7.51 | 17.73 | 4.85M | 89.86% | 5.02B | |
g Gold Circuit Electronics 2368.TW | 10.63 | 10.8 | 10.34 | -0.11 | -1.02% | 4.32 | 11.08 | 11.30M | 90.25% | 5.17B | |
a Azbil 6845.TSE | 9.28 | 9.4 | 9.23 | 0.01 | +0.11% | 5.54 | 9.67 | 1.56M | 110.37% | 4.88B | |
o OBIC Business Consultants 4733.TSE | 55.63 | 56.29 | 55.26 | -0.60 | -1.07% | 36.92 | 59.76 | 121500 | 115.36% | 4.18B | |
t Tripod Technology 3044.TW | 8.21 | 8.27 | 8.06 | -0.05 | -0.61% | 4.49 | 8.66 | 3.49M | 85.57% | 4.32B | |
c Compal Electronics 2324.TW | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.72 | 1.25 | 12.79M | 37.33% | 4.28B | |
a Asahi Intecc 7747.TSE | 15.60 | 15.8 | 15.51 | -0.01 | -0.06% | 13.30 | 20.59 | 721400 | 82.40% | 4.22B | |
f Fuji Soft 9749.TSE | 67.19 | 6801.33 | 6801.33 | -0.06 | -0.09% | 36.46 | 69.81 | 699000 | 0.00% | 432.06B | |
r Resonac Holdings 4004.TSE | 24.14 | 24.38 | 23.8 | 0.23 | +0.96% | 15.43 | 27.56 | 1.48M | 121.78% | 4.36B | |
h Hirose Electric 6806.TSE | 118.34 | 119.19 | 118.04 | 0.94 | +0.80% | 97.47 | 134.50 | 83900 | 116.70% | 4.00B | |
r Rainbow Robotics 277810.KQ | 195.70 | 197.52 | 193.88 | -1.54 | -0.78% | 82.98 | 289.65 | 80458 | 47.16% | 3.80B | |
p Phison Electronics 8299.TWO | 16.84 | 16.91 | 16.7 | -0.03 | -0.18% | 12.32 | 22.94 | 859642 | 40.66% | 3.48B | |
m Maruwa 5344.TSE | 287.90 | 290.62 | 282.6 | -1.16 | -0.40% | 150.51 | 322.57 | 94400 | 78.52% | 3.55B | |
n Nikon 7731.TSE | 9.98 | 10.01 | 9.76 | 0.16 | +1.63% | 8.70 | 13.05 | 1.83M | 120.54% | 3.28B | |
p Powertech Technology 6239.TW | 4.65 | 4.69 | 4.62 | 0.01 | +0.22% | 3.00 | 6.29 | 2.62M | 54.64% | 3.45B | |
h HORIBA 6856.TSE | 72.71 | 73.66 | 72.71 | -0.32 | -0.44% | 50.94 | 105.46 | 88600 | 65.78% | 3.05B | |
s SHIFT 3697.TSE | 10.18 | 10.83 | 10.18 | -0.51 | -4.77% | 4.06 | 12.53 | 7.46M | 210.21% | 2.72B | |
i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | 0.00 | 0.00% | 0.36 | 0.53 | 37.29M | 88.90% | 3.13B | |
a AUO 2409.TW | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 0.32 | 0.61 | 22.64M | 89.06% | 3.15B | |
d Doosan Robotics 454910.KO | 44.89 | 45.98 | 44.89 | -1.12 | -2.43% | 27.27 | 76.86 | 190108 | 36.45% | 2.91B | |
a Acer 2353.TW | 1.04 | 1.05 | 1.02 | 0.03 | +2.97% | 0.82 | 1.82 | 13.21M | 80.49% | 3.11B | |
c Chicony Electronics 2385.TW | 4.45 | 4.53 | 4.45 | -0.05 | -1.11% | 3.87 | 8.13 | 3.11M | 46.98% | 3.09B | |
f Foxconn Technology 2354.TW | 2.20 | 2.23 | 2.19 | 0.02 | +0.92% | 1.45 | 3.02 | 8.48M | 89.38% | 3.11B | |
m Mercari 4385.TSE | 17.40 | 17.63 | 17.29 | -0.09 | -0.51% | 10.56 | 19.67 | 2.71M | 61.57% | 2.86B | |
m MPI 6223.TWO | 35.08 | 36.62 | 34.74 | -1.53 | -4.18% | 8.52 | 36.61 | 1.88M | 69.11% | 3.30B | |
a Airoha Technology 6526.TWO | 18.61 | 18.99 | 18.41 | 0.16 | +0.87% | 12.83 | 25.04 | 544267 | 204.91% | 3.09B | |
c Classys 214150.KQ | 41.69 | 43.14 | 41.61 | -1.04 | -2.43% | 21.20 | 50.56 | 181136 | 58.47% | 2.67B | |
n NCsoft 036570.KO | 153.87 | 156.05 | 149.14 | 3.30 | +2.19% | 91.96 | 173.90 | 80657 | 40.58% | 2.98B | |
r Rakus 3923.TSE | 15.39 | 15.57 | 15.21 | -0.04 | -0.26% | 9.89 | 16.92 | 887900 | 123.32% | 2.78B | |
i ISU Petasys 007660.KO | 40.45 | 43.43 | 40.23 | -1.55 | -3.69% | 14.74 | 42.97 | 1.55M | 87.68% | 2.97B | |
s Sumco 3436.TSE | 8.28 | 8.3 | 7.91 | 0.41 | +5.21% | 5.13 | 17.04 | 10.02M | 191.27% | 2.90B | |
t Tokyo Seimitsu 7729.TSE | 65.47 | 66.03 | 65.05 | 0.12 | +0.18% | 43.69 | 83.75 | 217300 | 71.94% | 2.65B | |
l LG Innotek 011070.KO | 114.44 | 114.95 | 113.27 | -0.70 | -0.61% | 82.56 | 218.23 | 148293 | 81.24% | 2.71B | |
g GMO internet group 9449.TSE | 24.47 | 25.15 | 24.47 | -0.06 | -0.24% | 13.05 | 25.66 | 223900 | 102.96% | 2.49B | |
v VisEra Technologies 6789.TW | 7.82 | 7.84 | 7.63 | 0.09 | +1.16% | 5.05 | 11.54 | 584756 | 48.54% | 2.48B | |
r Rorze 6323.TSE | 13.43 | 13.57 | 13.19 | 0.28 | +2.13% | 7.07 | 21.72 | 1.78M | 98.39% | 2.34B | |
n Nan Ya PCB 8046.TW | 4.95 | 4.98 | 4.74 | 0.16 | +3.34% | 2.32 | 7.34 | 19.80M | 249.93% | 3.20B | |
s Simplo Technology 6121.TWO | 12.66 | 12.75 | 12.63 | 0.05 | +0.40% | 8.83 | 16.16 | 375210 | 37.13% | 2.34B | |
t Topcon 7732.TSE | 22.17 | 22.19 | 22.13 | -0.09 | -0.40% | 8.53 | 22.86 | 405100 | 115.17% | 2.34B | |
c Compeq Manufacturing 2313.TW | 2.07 | 2.09 | 2.05 | 0.02 | +0.98% | 1.34 | 2.78 | 5.47M | 74.15% | 2.47B | |
m momo.com 8454.TW | 8.90 | 8.9 | 8.78 | 0.12 | +1.37% | 8.78 | 13.02 | 167253 | 51.39% | 2.25B | |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.55 | 0.55 | 0.54 | 0.02 | +3.77% | 0.36 | 0.88 | 22.66M | 84.92% | 2.33B | |
a Alps Alpine 6770.TSE | 10.53 | 10.55 | 10.36 | 0.09 | +0.86% | 6.55 | 11.25 | 905500 | 79.62% | 2.15B | |
a Amano 6436.TSE | 30.05 | 30.33 | 29.92 | -0.23 | -0.76% | 22.75 | 31.27 | 163900 | 131.23% | 2.13B | |
t Taiwan Union Technology 6274.TWO | 8.66 | 8.81 | 8.45 | -0.10 | -1.14% | 3.55 | 8.76 | 15.69M | 71.40% | 2.39B | |
d DeNA 2432.TSE | 16.39 | 16.47 | 16.22 | 0.06 | +0.37% | 8.04 | 26.97 | 2.62M | 54.37% | 1.83B | |
w Wistron NeWeb 6285.TW | 3.99 | 3.99 | 3.94 | 0.02 | +0.50% | 3.08 | 5.25 | 1.29M | 40.26% | 1.93B | |
p Pearl Abyss 263750.KQ | 29.83 | 30.23 | 29.5 | 0.23 | +0.78% | 18.52 | 34.39 | 107848 | 53.51% | 1.83B | |
s Sino-American Silicon Products 5483.TWO | 3.32 | 3.4 | 3.32 | -0.03 | -0.90% | 2.61 | 7.28 | 4.38M | 73.23% | 2.04B | |
f Fositek 6805.TW | 28.75 | 29.19 | 27.65 | 0.66 | +2.35% | 11.59 | 33.69 | 5.61M | 162.82% | 1.97B | |
m Money Forward 3994.TSE | 34.50 | 34.81 | 34.3 | -0.33 | -0.95% | 23.26 | 45.76 | 393100 | 105.63% | 1.91B | |
s Sansan 4443.TSE | 13.67 | 13.94 | 13.67 | -0.16 | -1.16% | 8.88 | 16.98 | 522000 | 100.33% | 1.73B | |
n Nippon Electric Glass 5214.TSE | 24.27 | 24.55 | 24.26 | -0.04 | -0.16% | 20.30 | 24.65 | 415100 | 92.29% | 1.89B | |
u ULVAC 6728.TSE | 36.63 | 36.73 | 35.93 | 0.55 | +1.52% | 27.37 | 71.13 | 314200 | 87.29% | 1.81B | |
t Topco Scientific 5434.TW | 9.74 | 9.75 | 9.58 | 0.16 | +1.67% | 6.00 | 9.87 | 948448 | 168.58% | 1.86B | |
s SINBON Electronics 3023.TW | 7.79 | 7.82 | 7.67 | 0.11 | +1.43% | 5.66 | 10.54 | 1.23M | 60.35% | 1.87B | |
q Qisda Corp. 2352.TW | 0.91 | 0.91 | 0.9 | 0.02 | +2.25% | 0.65 | 1.54 | 1.83M | 72.07% | 1.75B | |
a Anritsu 6754.TSE | 12.31 | 12.37 | 12.17 | -0.08 | -0.65% | 6.48 | 13.01 | 768200 | 81.92% | 1.57B | |
h HPSP 403870.KQ | 19.10 | 19.57 | 19.02 | 0.18 | +0.95% | 14.96 | 47.21 | 443865 | 77.65% | 1.54B | |
j JustSystems 4686.TSE | 24.79 | 25.27 | 24.79 | -0.36 | -1.43% | 16.00 | 25.78 | 74000 | 50.62% | 1.59B | |
g Grand Process Technology 3131.TWO | 54.93 | 55.27 | 53.05 | 0.69 | +1.27% | 20.00 | 66.33 | 671568 | 51.94% | 1.60B | |
m Mixi 2121.TSE | 23.23 | 23.4 | 23.12 | -0.01 | -0.04% | 14.89 | 24.84 | 247000 | 124.03% | 1.57B | |
g GemVax&KAEL 082270.KQ | 40.59 | 41.54 | 39.58 | 0.78 | +1.96% | 7.31 | 51.11 | 102763 | 41.10% | 1.45B | |
g Genius Electronic Optical 3406.TW | 14.39 | 14.46 | 14.12 | 0.00 | 0.00% | 9.15 | 20.78 | 554172 | 58.37% | 1.62B | |
w WinWay Technology 6515.TW | 38.33 | 39.19 | 37.99 | -0.17 | -0.44% | 21.36 | 45.08 | 709690 | 60.93% | 1.37B | |
f freee K.K. 4478.TSE | 25.23 | 25.4 | 25.03 | -0.23 | -0.90% | 14.07 | 28.95 | 288500 | 72.64% | 1.49B | |
h Himax Technologies HIMX | 9.28 | 9.5 | 9.23 | 0.01 | +0.11% | 4.66 | 12.85 | 1.13M | 86.14% | 1.62B | |
a Arcadyan Technology 3596.TW | 6.79 | 6.84 | 6.74 | -0.02 | -0.29% | 4.00 | 7.79 | 577533 | 28.68% | 1.50B | |
e EO Technics 039030.KQ | 155.69 | 165.51 | 145.28 | 10.29 | +7.08% | 76.53 | 197.07 | 398533 | 287.80% | 1.88B | |
n Nohmi Bosai 6744.TSE | 25.40 | 25.88 | 25.37 | -0.13 | -0.51% | 13.66 | 26.51 | 88800 | 111.50% | 1.50B | |
p Park Systems 140860.KQ | 218.61 | 225.16 | 216.43 | -5.25 | -2.35% | 102.20 | 223.86 | 35634 | 123.45% | 1.52B | |
m Micronics Japan 6871.TSE | 36.59 | 37.54 | 36.05 | 0.02 | +0.05% | 17.42 | 58.95 | 992700 | 68.08% | 1.42B | |
g Global Brands Manufacture 6191.TW | 3.18 | 3.2 | 3.11 | 0.06 | +1.92% | 1.48 | 3.22 | 24.22M | 71.36% | 1.50B | |
d Douzone Bizon 012510.KO | 58.20 | 59.15 | 57.4 | -0.86 | -1.46% | 31.05 | 60.69 | 198552 | 49.10% | 1.63B | |
x Xintec 3374.TWO | 4.98 | 5 | 4.88 | 0.02 | +0.40% | 3.36 | 8.75 | 2.61M | 58.68% | 1.35B | |
w Walsin Technology 2492.TW | 2.72 | 2.73 | 2.69 | 0.01 | +0.37% | 2.02 | 3.93 | 505152 | 57.69% | 1.32B | |
a All Ring Tech 6187.TWO | 13.59 | 13.95 | 13.48 | 0.01 | +0.07% | 6.09 | 16.88 | 2.34M | 48.50% | 1.30B | |
m Marketech International 6196.TW | 6.98 | 6.98 | 6.57 | 0.63 | +9.92% | 3.91 | 6.98 | 8.53M | 527.29% | 1.43B | |
a Asia Optical 3019.TW | 4.33 | 4.4 | 4.3 | 0.05 | +1.17% | 1.90 | 6.39 | 5.52M | 50.63% | 1.21B | |
k Kinsus Interconnect Technology 3189.TW | 3.09 | 3.13 | 3.07 | 0.00 | 0.00% | 1.86 | 4.05 | 4.25M | 59.24% | 1.41B | |
w WIN Semiconductors 3105.TWO | 2.87 | 2.91 | 2.87 | 0.01 | +0.35% | 2.26 | 5.57 | 1.11M | 52.05% | 1.22B | |
s SAKURA Internet 3778.TSE | 25.64 | 26.49 | 25.4 | -0.61 | -2.32% | 16.15 | 69.33 | 1.31M | 53.82% | 1.03B | |
g Gudeng Precision Industrial Co. 3680.TWO | 11.60 | 11.79 | 10.99 | 0.65 | +5.94% | 9.53 | 18.71 | 2.58M | 236.41% | 1.11B | |
j Japan Aviation Electronics Industry 6807.TSE | 16.66 | 16.76 | 16.56 | 0.10 | +0.60% | 13.54 | 18.88 | 117400 | 61.23% | 1.12B | |
c Cybozu 4776.TSE | 26.36 | 26.97 | 26.19 | -0.47 | -1.75% | 9.18 | 27.02 | 266500 | 84.80% | 1.22B | |
t Test Research 3030.TW | 5.07 | 5.17 | 4.98 | -0.01 | -0.20% | 2.19 | 5.86 | 5.61M | 81.60% | 1.20B | |
d Dynapack International Technology 3211.TWO | 8.44 | 8.95 | 8.42 | -0.11 | -1.29% | 2.57 | 8.55 | 12.25M | 106.41% | 1.29B | |
p Primax Electronics 4915.TW | 2.52 | 2.52 | 2.48 | 0.05 | +2.02% | 1.84 | 3.52 | 1.29M | 32.42% | 1.18B | |
a Appier Group 4180.TSE | 10.47 | 10.67 | 10.45 | -0.06 | -0.57% | 6.70 | 12.89 | 380900 | 54.87% | 1.06B | |
h HTC 2498.TW | 1.29 | 1.3 | 1.27 | 0.01 | +0.78% | 0.96 | 1.81 | 2.32M | 54.96% | 1.08B | |
j JUSUNG ENGINEERING 036930.KQ | 21.90 | 22.48 | 21.9 | -0.16 | -0.73% | 16.56 | 29.90 | 471807 | 102.44% | 1.06B | |
f Foxsemicon Integrated Technology 3413.TW | 10.52 | 10.68 | 10.4 | 0.17 | +1.64% | 6.42 | 12.27 | 1.23M | 156.43% | 1.13B | |
i ITEQ 6213.TW | 3.00 | 3.03 | 2.92 | -0.01 | -0.33% | 1.46 | 4.11 | 8.11M | 88.59% | 1.09B | |
d DEAR U 376300.KQ | 43.43 | 44.92 | 42.85 | -0.76 | -1.72% | 13.55 | 45.79 | 139215 | 39.28% | 1.03B | |
m Machvision 3563.TW | 17.49 | 18.14 | 17.28 | -0.47 | -2.62% | 8.48 | 20.00 | 1.93M | 111.61% | 1.02B | |
j JAPAN MATERIAL 6055.TSE | 9.67 | 9.77 | 9.56 | 0.10 | +1.04% | 6.69 | 18.28 | 381800 | 107.06% | 993.79M | |
t TOWA 6315.TSE | 13.20 | 13.25 | 12.76 | 0.35 | +2.72% | 7.01 | 29.76 | 5.43M | 110.18% | 990.19M | |
f Formosa Sumco Technology 3532.TW | 2.55 | 2.57 | 2.52 | 0.01 | +0.39% | 1.90 | 5.71 | 182541 | 52.20% | 987.57M | |
t Taiwan Surface Mounting Technology 6278.TW | 3.56 | 3.58 | 3.53 | 0.04 | +1.14% | 2.48 | 4.26 | 1.22M | 47.52% | 1.04B | |
n Nuvoton Technology 4919.TW | 2.44 | 2.47 | 2.41 | 0.05 | +2.09% | 1.81 | 4.22 | 750811 | 66.60% | 1.02B | |
g GungHo Online Entertainment 3765.TSE | 19.28 | 19.4 | 19.07 | 0.12 | +0.63% | 14.13 | 22.46 | 208200 | 114.51% | 1.04B | |
l LandMark Optoelectronics 3081.TWO | 11.81 | 12.71 | 11.81 | -0.58 | -4.68% | 3.07 | 16.17 | 7.57M | 167.39% | 1.09B | |
a ADATA Technology 3260.TWO | 3.24 | 3.27 | 3.2 | 0.00 | 0.00% | 2.03 | 3.61 | 11.47M | 137.59% | 1.03B | |
s Systena 2317.TSE | 2.67 | 2.71 | 2.65 | -0.04 | -1.48% | 1.62 | 2.86 | 849100 | 115.88% | 955.45M | |
h HannStar Board 5469.TW | 2.12 | 2.12 | 2.05 | 0.08 | +3.92% | 1.18 | 2.18 | 5.34M | 130.08% | 1.02B | |
t TXC 3042.TW | 2.88 | 2.9 | 2.88 | 0.00 | 0.00% | 2.29 | 3.81 | 447768 | 20.05% | 988.40M | |
s Shibaura Mechatronics 6590.TSE | 69.85 | 71.69 | 69.58 | -1.65 | -2.31% | 35.79 | 77.22 | 263600 | 47.89% | 916.10M | |
w WingArc1st 4432.TSE | 24.42 | 25.54 | 24.25 | -1.04 | -4.08% | 15.80 | 28.77 | 190400 | 255.34% | 843.96M | |
f Ferrotec Holdings 6890.TSE | 21.80 | 21.87 | 21.56 | 0.06 | +0.28% | 11.78 | 22.28 | 380000 | 76.53% | 1.02B | |
o Oki Electric Industry 6703.TSE | 10.81 | 11.08 | 10.79 | -0.11 | -1.01% | 5.41 | 11.19 | 694100 | 71.42% | 937.10M | |
s Sercomm 5388.TW | 3.29 | 3.31 | 3.26 | -0.01 | -0.30% | 2.58 | 4.66 | 981403 | 42.03% | 971.64M | |
c Chang Wah Technology 6548.TWO | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0.88 | 1.36 | 223595 | 43.73% | 965.70M | |
w Wonik Ips 240810.KQ | 20.66 | 21.13 | 19.75 | 0.90 | +4.55% | 14.24 | 31.22 | 416173 | 161.03% | 1.01B | |
c Chunghwa Precision Test Tech. 6510.TWO | 30.46 | 30.77 | 30.22 | 0.07 | +0.23% | 12.23 | 31.04 | 365531 | 70.07% | 998.74M | |
c Chenming Electronic Tech. Corp. 3013.TW | 4.23 | 4.33 | 4.23 | -0.01 | -0.24% | 1.33 | 5.22 | 3.03M | 14.87% | 867.06M | |
t Tokai Carbon Korea 064760.KQ | 73.40 | 75.59 | 72.64 | -2.80 | -3.67% | 46.20 | 101.15 | 76055 | 180.66% | 857.00M | |
s Seojin System 178320.KQ | 16.26 | 17.02 | 16.26 | -0.44 | -2.63% | 11.32 | 25.10 | 246544 | 82.14% | 914.57M | |
l LuxNet 4979.TWO | 6.64 | 7.02 | 6.61 | -0.08 | -1.19% | 2.49 | 7.65 | 42.45M | 171.35% | 935.11M | |
a Ai Holdings 3076.TSE | 16.15 | 16.27 | 16.15 | -0.10 | -0.62% | 12.45 | 17.93 | 82800 | 52.62% | 860.55M | |
l Lotte Energy Materials 020150.KO | 17.02 | 17.57 | 16.88 | 0.10 | +0.59% | 13.70 | 41.53 | 156529 | 138.53% | 891.44M | |
q Quanta Storage 6188.TWO | 3.01 | 3.04 | 2.97 | 0.03 | +1.01% | 1.93 | 3.93 | 879614 | 53.77% | 837.39M | |
f Furuno Electric 6814.TSE | 27.89 | 30.33 | 27.51 | -1.02 | -3.53% | 9.45 | 28.91 | 1.01M | 246.12% | 881.12M | |
c Cheng Uei Precision Industry 2392.TW | 1.85 | 1.89 | 1.83 | 0.06 | +3.35% | 1.27 | 2.76 | 8.19M | 179.08% | 858.52M | |
t Taiwan Puritic 6826.TWO | 14.31 | 14.48 | 14.05 | -0.06 | -0.42% | 4.78 | 14.63 | 170269 | 64.86% | 869.79M | |
u Universal Microwave Technology 3491.TWO | 11.88 | 12.03 | 11.65 | 0.16 | +1.37% | 4.68 | 14.77 | 1.80M | 77.20% | 785.18M | |
s Solomon Technology Corp. 2359.TW | 4.52 | 4.67 | 4.52 | 0.02 | +0.44% | 1.15 | 5.55 | 1.98M | 87.29% | 774.19M | |
j JNTC 204270.KQ | 12.20 | 12.42 | 12.08 | 0.06 | +0.49% | 7.48 | 22.62 | 206207 | 55.75% | 705.76M | |
v Visual Photonics Epitaxy 2455.TW | 4.50 | 4.6 | 4.43 | 0.05 | +1.12% | 2.56 | 6.01 | 7.21M | 109.83% | 827.61M | |
h Hosiden 6804.TSE | 14.96 | 15.28 | 14.95 | -0.18 | -1.19% | 11.48 | 16.10 | 102300 | 47.94% | 761.43M | |
k Koh Young Technology 098460.KQ | 11.00 | 11.17 | 10.89 | 0.04 | +0.36% | 5.32 | 16.44 | 722958 | 55.29% | 725.77M | |
l L&F 066970.KQ | 42.20 | 43.58 | 38.85 | 4.21 | +11.08% | 34.91 | 139.07 | 1.25M | 284.05% | 886.94M | |
t Tong Hsing Electronic Industries 6271.TW | 3.66 | 3.68 | 3.58 | 0.10 | +2.81% | 2.55 | 4.95 | 1.33M | 197.31% | 765.57M | |
p PKSHA Technology 3993.TSE | 22.99 | 23.8 | 22.92 | -0.63 | -2.67% | 15.87 | 44.60 | 456500 | 87.29% | 713.27M | |
f First Hi-tec Enterprise 5439.TWO | 8.08 | 8.4 | 7.7 | -0.13 | -1.58% | 2.22 | 8.39 | 14.75M | 115.62% | 750.96M | |
p Posiflex Technology 8114.TW | 9.05 | 9.22 | 8.95 | -0.05 | -0.55% | 3.40 | 11.43 | 426838 | 47.27% | 690.65M | |
t Tri Chemical Laboratories 4369.TSE | 23.06 | 23.33 | 22.85 | -0.18 | -0.77% | 13.01 | 34.14 | 234000 | 51.15% | 749.26M | |
d Daejoo Electronic Materials 078600.KQ | 51.51 | 52.31 | 50.63 | 0.91 | +1.80% | 48.12 | 116.70 | 189650 | 127.83% | 717.95M | |
c Coretronic 5371.TWO | 1.89 | 1.9 | 1.84 | -0.01 | -0.53% | 1.65 | 3.74 | 2.33M | 122.33% | 737.30M | |
c Canon Electronics 7739.TSE | 16.86 | 17 | 16.83 | -0.01 | -0.06% | 12.32 | 19.16 | 47900 | 54.27% | 689.55M | |
d Digital Arts 2326.TSE | 51.21 | 53.46 | 51.21 | -1.42 | -2.70% | 22.23 | 54.20 | 80900 | 97.44% | 694.70M | |
p Pan-International Industrial 2328.TW | 1.38 | 1.39 | 1.35 | 0.02 | +1.47% | 0.95 | 1.67 | 13.10M | 80.77% | 717.58M | |
r ROBOTIS 108490.KQ | 51.80 | 53.54 | 51.51 | -1.21 | -2.28% | 11.81 | 58.99 | 210226 | 24.78% | 676.52M | |
h HannStar Display 6116.TW | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0.18 | 0.38 | 2.05M | 58.57% | 677.02M | |
c ChipMOS Technologies 8150.TW | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.65 | 1.60 | 1.79M | 97.60% | 651.72M | |
e Eugene Technology 084370.KQ | 30.56 | 31.72 | 29.46 | 1.03 | +3.49% | 21.01 | 42.37 | 183463 | 113.73% | 680.54M | |
p Plus Alpha Consulting 4071.TSE | 14.94 | 15.18 | 14.86 | -0.18 | -1.19% | 8.02 | 17.59 | 211100 | 77.99% | 608.90M | |
d DAEDUCK ELECTRONICS 353200.KO | 12.84 | 13.16 | 12.83 | -0.22 | -1.68% | 8.88 | 19.98 | 273745 | 74.50% | 634.53M | |
c Channel Well Technology 3078.TWO | 2.90 | 2.93 | 2.89 | 0.01 | +0.35% | 1.83 | 2.91 | 3.39M | 71.49% | 659.94M | |
s Shibaura Electronics 6957.TSE | 40.88 | 41.15 | 40.88 | -0.47 | -1.14% | 17.00 | 42.74 | 82400 | 60.06% | 616.23M | |
e Elematec 2715.TSE | 15.29 | 16.32 | 16.27 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
m MegaChips 6875.TSE | 35.16 | 35.57 | 35.09 | -0.11 | -0.31% | 21.99 | 42.95 | 47800 | 47.16% | 579.09M | |
f Flexium Interconnect 6269.TW | 2.17 | 2.24 | 2.14 | -0.04 | -1.81% | 1.34 | 3.12 | 6.49M | 143.63% | 692.96M | |
g GREE Holdings 3632.TSE | 3.31 | 3.33 | 3.3 | 0.00 | 0.00% | 2.65 | 3.95 | 145700 | 53.33% | 567.26M | |
i ISC 095340.KQ | 44.23 | 45.25 | 42.92 | 0.77 | +1.77% | 29.50 | 74.01 | 183801 | 98.63% | 614.75M | |
a Ability Opto-Electronics Technology 3362.TWO | 4.09 | 4.09 | 3.97 | 0.07 | +1.74% | 3.58 | 9.09 | 312860 | 30.81% | 582.59M | |
i I-Chiun Precision Industry 2486.TW | 2.67 | 2.68 | 2.52 | 0.15 | +5.95% | 1.53 | 4.43 | 4.41M | 136.93% | 620.01M | |
u Unitech Printed Circuit Board 2367.TW | 0.87 | 0.87 | 0.83 | 0.04 | +4.82% | 0.59 | 1.31 | 8.24M | 244.29% | 612.74M | |
f Flytech Technology 6206.TW | 4.59 | 4.59 | 4.45 | 0.04 | +0.88% | 2.17 | 5.27 | 7.56M | 199.32% | 656.09M | |
t Thinking Electronic Industrial 2428.TW | 4.62 | 4.65 | 4.59 | 0.03 | +0.65% | 3.31 | 5.77 | 123226 | 68.65% | 591.92M | |
m Maxell 6810.TSE | 12.49 | 12.69 | 12.49 | -0.03 | -0.24% | 9.40 | 13.32 | 102600 | 86.51% | 538.52M | |
s S&S Tech 101490.KQ | 33.68 | 35.07 | 32.92 | 0.25 | +0.75% | 13.52 | 36.69 | 246104 | 117.22% | 643.83M | |
s SIMMTECH 222800.KQ | 16.44 | 16.91 | 16.41 | 0.18 | +1.11% | 6.96 | 26.69 | 237520 | 40.94% | 523.59M | |
s Solum 248070.KO | 12.33 | 12.62 | 12.33 | -0.21 | -1.67% | 9.43 | 21.94 | 122579 | 68.79% | 589.63M | |
n Nichicon 6996.TSE | 8.30 | 8.38 | 8.26 | 0.03 | +0.36% | 6.09 | 8.80 | 138300 | 96.58% | 557.72M | |
n Nichidenbo 3090.TW | 2.47 | 2.48 | 2.43 | 0.03 | +1.23% | 1.68 | 2.73 | 967350 | 30.95% | 526.05M | |
k KoMiCo 183300.KQ | 48.23 | 49.54 | 48.09 | -0.04 | -0.08% | 22.83 | 71.68 | 67010 | 53.09% | 486.40M | |
j Japan Display 6740.TSE | 0.13 | 0.14 | 0.12 | 0.01 | +8.33% | 0.09 | 0.20 | 167.17M | 156.24% | 501.44M | |
h Hochiki 6745.TSE | 20.78 | 21.22 | 20.64 | -0.20 | -0.95% | 12.44 | 21.93 | 33400 | 71.67% | 516.72M | |
h Hioki E.E. 6866.TSE | 36.52 | 36.8 | 36.25 | 0.22 | +0.61% | 36.30 | 58.16 | 42600 | 103.21% | 494.29M | |
p People & Technology 137400.KQ | 23.28 | 23.97 | 23.06 | 0.53 | +2.33% | 21.90 | 61.30 | 216901 | 134.72% | 541.20M | |
a Alpha Networks 3380.TW | 0.96 | 0.97 | 0.95 | 0.02 | +2.13% | 0.68 | 1.26 | 652035 | 32.90% | 520.05M | |
a Advanced Wireless Semiconductor 8086.TWO | 2.66 | 2.68 | 2.63 | 0.01 | +0.38% | 1.89 | 4.98 | 438231 | 52.97% | 522.58M | |
a Alltop Technology 3526.TWO | 8.06 | 8.09 | 7.92 | 0.22 | +2.81% | 5.70 | 9.02 | 468274 | 146.28% | 515.92M | |
m m-up holdings 3661.TSE | 13.88 | 14.17 | 13.75 | -0.34 | -2.39% | 6.33 | 14.98 | 464000 | 139.31% | 492.90M | |
c Co-Tech Development 8358.TWO | 2.48 | 2.55 | 2.42 | 0.12 | +5.08% | 1.17 | 2.48 | 102.84M | 1031.60% | 627.18M | |
s Skytech 6937.TW | 7.39 | 7.43 | 7.26 | 0.14 | +1.93% | 4.91 | 12.55 | 245452 | 38.52% | 498.82M | |
c Cresco 4674.TSE | 10.76 | 10.93 | 10.62 | 0.04 | +0.37% | 5.90 | 12.34 | 138500 | 126.72% | 441.02M | |
a Argosy Research 3217.TWO | 5.07 | 5.12 | 5.03 | 0.02 | +0.40% | 3.43 | 5.93 | 304922 | 59.73% | 455.72M | |
f FADU 440110.KQ | 9.17 | 9.65 | 9.17 | -0.02 | -0.22% | 5.96 | 17.10 | 110941 | 60.87% | 449.82M | |
h Hiwin Mikrosystem 4576.TW | 3.90 | 3.97 | 3.76 | 0.14 | +3.72% | 2.03 | 5.16 | 1.72M | 101.60% | 467.42M | |
a AhnLab 053800.KQ | 48.52 | 50.49 | 48.45 | -0.70 | -1.42% | 37.01 | 76.36 | 95721 | 136.15% | 462.92M | |
c COLOPL 3668.TSE | 3.50 | 3.54 | 3.5 | -0.01 | -0.28% | 2.79 | 4.14 | 83200 | 46.32% | 449.93M | |
g Gallant Precision Machining 5443.TWO | 2.99 | 3.05 | 2.99 | -0.03 | -0.99% | 1.10 | 4.82 | 3.35M | 40.08% | 481.62M | |
t Trade-Van Information Services 6183.TW | 3.22 | 3.23 | 3.18 | 0.00 | 0.00% | 2.13 | 3.36 | 9868 | 52.50% | 482.56M | |
e Espec 6859.TSE | 21.08 | 21.42 | 21.02 | -0.18 | -0.85% | 13.41 | 21.97 | 69100 | 81.72% | 460.31M | |
j Japan Business Systems 5036.TSE | 9.54 | 9.77 | 9.51 | -0.21 | -2.15% | 5.48 | 10.73 | 56300 | 51.33% | 434.75M | |
n Nippon Signal 6741.TSE | 7.29 | 7.38 | 7.28 | -0.06 | -0.82% | 5.46 | 7.57 | 79100 | 51.00% | 454.75M | |
k Kohoku Kogyo 6524.TSE | 18.11 | 18.64 | 17.97 | -0.59 | -3.16% | 9.39 | 24.33 | 197400 | 59.97% | 468.83M | |
g Genesys Logic 6104.TWO | 5.08 | 5.1 | 4.83 | 0.27 | +5.61% | 2.23 | 5.99 | 4.03M | 113.43% | 462.21M | |
i I””LL 3854.TSE | 17.74 | 17.9 | 17.62 | -0.10 | -0.56% | 13.14 | 25.94 | 49600 | 68.98% | 426.56M | |
f Fixstars 3687.TSE | 13.01 | 13.3 | 12.93 | -0.12 | -0.91% | 8.16 | 15.79 | 296000 | 73.84% | 419.64M | |
b Broadleaf 3673.TSE | 4.89 | 4.95 | 4.86 | -0.05 | -1.01% | 2.95 | 5.24 | 206500 | 86.79% | 436.28M | |
o Optorun 6235.TSE | 10.66 | 10.73 | 10.53 | 0.04 | +0.38% | 8.14 | 14.04 | 94700 | 54.69% | 422.27M | |
s SDI 2351.TW | 2.45 | 2.47 | 2.39 | 0.06 | +2.51% | 1.87 | 5.21 | 705325 | 46.24% | 445.70M | |
n Nissha 7915.TSE | 8.95 | 8.99 | 8.82 | 0.07 | +0.79% | 7.46 | 14.69 | 116900 | 73.67% | 423.51M | |
h Holy Stone Enterprise 3026.TW | 2.67 | 2.67 | 2.64 | 0.02 | +0.75% | 2.18 | 3.08 | 117886 | 29.33% | 442.84M | |
e EMRO 058970.KQ | 36.59 | 37.98 | 36.38 | -0.45 | -1.21% | 28.59 | 57.24 | 79404 | 64.87% | 410.29M | |
c Chin-Poon Industrial 2355.TW | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 0.77 | 1.66 | 2.15M | 209.13% | 442.13M | |
t TPK Holding 3673.TW | 1.06 | 1.06 | 1.03 | 0.02 | +1.92% | 0.79 | 1.65 | 932632 | 87.64% | 430.06M | |
o OPTEX GROUP 6914.TSE | 10.98 | 11.19 | 10.98 | -0.33 | -2.92% | 9.21 | 12.92 | 149700 | 127.79% | 390.95M | |
d Dynamic Holding 3715.TW | 2.13 | 2.16 | 1.95 | 0.17 | +8.67% | 1.06 | 2.67 | 53.81M | 471.64% | 592.05M | |
l Lelon Electronics 2472.TW | 2.57 | 2.59 | 2.54 | 0.04 | +1.58% | 1.86 | 3.13 | 713324 | 80.36% | 423.97M | |
f Fukui Computer Holdings 9790.TSE | 20.85 | 21.08 | 20.78 | 0.10 | +0.48% | 13.79 | 25.24 | 31900 | 85.88% | 431.00M | |
i Ichia Technologies 2402.TW | 1.34 | 1.35 | 1.33 | 0.01 | +0.75% | 0.87 | 1.44 | 1.55M | 62.88% | 412.06M | |
w Wafer Works 6182.TWO | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0.48 | 1.32 | 686609 | 59.24% | 409.57M | |
s Safie 4375.TSE | 7.40 | 7.66 | 7.32 | -0.23 | -3.01% | 3.71 | 7.65 | 202500 | 67.48% | 410.24M | |
i Iriso Electronics 6908.TSE | 19.17 | 19.38 | 19.1 | -0.02 | -0.10% | 15.44 | 22.35 | 58500 | 58.94% | 409.21M | |
s Solus Advanced Materials 336370.KO | 6.29 | 6.49 | 6.26 | 0.01 | +0.16% | 4.60 | 16.66 | 263663 | 66.46% | 441.84M | |
n Nippon Ceramic 6929.TSE | 20.10 | 20.23 | 19.94 | 0.03 | +0.15% | 15.09 | 20.41 | 80600 | 112.56% | 431.89M | |
p PSK 319660.KQ | 14.41 | 14.91 | 13.31 | 1.10 | +8.26% | 11.09 | 27.79 | 1.06M | 398.83% | 417.46M | |
w Wemade 112040.KQ | 24.26 | 24.48 | 24.04 | -0.06 | -0.25% | 16.82 | 57.19 | 95840 | 37.30% | 397.89M | |
s Smaregi 4431.TSE | 21.90 | 22.21 | 21.49 | 0.23 | +1.06% | 11.58 | 24.73 | 88200 | 101.29% | 421.78M | |
g Gorilla Technology GRRR | 21.10 | 22.1 | 20.4 | -3.17 | -13.06% | 2.24 | 41.91 | 6.50M | 234.88% | 478.32M | |
t Taiflex Scientific 8039.TW | 1.57 | 1.58 | 1.55 | 0.01 | +0.64% | 1.00 | 2.28 | 576498 | 52.49% | 404.05M | |
a A&D HOLON Holdings 7745.TSE | 13.17 | 13.3 | 13.07 | 0.08 | +0.61% | 9.36 | 21.36 | 117500 | 76.06% | 360.44M | |
f FIT Holding 3712.TW | 1.74 | 1.74 | 1.71 | 0.16 | +10.13% | 1.17 | 2.31 | 4.51M | 351.50% | 427.27M | |
n NEXCOM International 8234.TWO | 2.64 | 2.73 | 2.59 | 0.05 | +1.93% | 1.29 | 3.21 | 3.06M | 86.26% | 373.14M | |
n Neowiz Games 095660.KQ | 17.75 | 17.93 | 17.68 | -0.04 | -0.22% | 12.28 | 19.88 | 28036 | 24.27% | 375.69M | |
n NEXTIN 348210.KQ | 35.65 | 36.3 | 35.5 | -0.15 | -0.42% | 30.82 | 56.68 | 54534 | 82.74% | 367.08M | |
k KCTech 281820.KO | 20.33 | 20.7 | 19.93 | 0.35 | +1.75% | 16.20 | 41.17 | 98000 | 103.61% | 401.04M | |
g Gemtek Technology 4906.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.68 | 1.41 | 734181 | 56.80% | 347.68M | |
k Kmw 032500.KQ | 10.24 | 10.62 | 10.21 | -0.40 | -3.76% | 4.63 | 12.66 | 157913 | 44.97% | 407.60M | |
s SIIX 7613.TSE | 8.34 | 8.43 | 8.3 | 0.02 | +0.24% | 6.07 | 11.49 | 128000 | 97.93% | 392.64M | |
l Lanner Electronics 6245.TWO | 2.63 | 2.65 | 2.56 | 0.08 | +3.14% | 2.15 | 3.73 | 716566 | 104.87% | 384.78M | |
z Zyxel Group 3704.TW | 0.96 | 0.97 | 0.94 | 0.03 | +3.23% | 0.79 | 1.57 | 2.15M | 204.27% | 387.66M | |
m Miroku Jyoho Service 9928.TSE | 12.50 | 12.69 | 12.39 | 0.20 | +1.63% | 10.44 | 13.34 | 49600 | 130.91% | 374.17M | |
n Nidec Chaun-Choung Technology 6230.TW | 4.47 | 4.48 | 4.38 | 0.00 | 0.00% | 3.43 | 11.40 | 32294 | 24.41% | 385.63M | |
m Materials Analysis Technology 3587.TWO | 6.23 | 6.37 | 6.19 | -0.08 | -1.27% | 4.22 | 9.21 | 2.16M | 220.30% | 417.57M | |
t TES 095610.KQ | 19.28 | 19.68 | 19.02 | 0.39 | +2.06% | 8.81 | 20.74 | 128148 | 81.23% | 381.06M | |
h Hana Materials 166090.KQ | 18.22 | 18.48 | 17.9 | 0.36 | +2.02% | 15.31 | 47.48 | 100496 | 79.21% | 353.77M | |
w Winmate 3416.TW | 5.20 | 5.25 | 5.1 | 0.03 | +0.58% | 3.55 | 5.68 | 2.33M | 399.94% | 414.85M | |
i INPAQ Technology 6284.TWO | 2.38 | 2.39 | 2.35 | 0.02 | +0.85% | 1.74 | 3.08 | 530317 | 85.26% | 351.39M | |
h HAESUNG DS 195870.KO | 19.79 | 20.81 | 19.72 | -0.34 | -1.69% | 13.01 | 40.47 | 122771 | 50.46% | 336.40M | |
a Alpha Systems 4719.TSE | 23.77 | 24.11 | 23.7 | -0.09 | -0.38% | 16.75 | 25.73 | 10700 | 124.37% | 333.71M | |
c Com2uS 078340.KQ | 30.56 | 30.85 | 30.52 | -0.07 | -0.23% | 24.40 | 37.41 | 29937 | 54.22% | 348.99M | |
w Wonik QnC 074600.KQ | 13.20 | 13.31 | 12.9 | 0.31 | +2.40% | 10.43 | 29.58 | 167599 | 96.15% | 347.11M | |
d D-Link 2332.TW | 0.60 | 0.6 | 0.59 | 0.01 | +1.69% | 0.44 | 0.84 | 2.77M | 38.76% | 355.45M | |
s Senao Networks 3558.TWO | 5.61 | 5.63 | 5.51 | 0.03 | +0.54% | 3.92 | 7.79 | 175815 | 31.64% | 331.50M | |
s Syncmold Enterprise 1582.TW | 2.42 | 2.43 | 2.38 | 0.05 | +2.11% | 2.15 | 3.72 | 504423 | 52.09% | 349.58M | |
w Webzen 069080.KQ | 10.87 | 11.05 | 10.46 | 0.41 | +3.92% | 8.43 | 13.99 | 108617 | 175.06% | 340.34M | |
k Konan Technology 402030.KQ | 28.52 | 29.1 | 28.23 | -0.17 | -0.59% | 9.47 | 34.14 | 49222 | 12.63% | 325.72M | |
w WUS Printed Circuit 2316.TW | 1.86 | 1.93 | 1.83 | 0.05 | +2.76% | 0.92 | 1.90 | 6.50M | 149.67% | 337.80M | |
t TAI-TECH Advanced Electronics 3357.TWO | 3.20 | 3.21 | 3.17 | 0.01 | +0.31% | 2.46 | 4.48 | 54126 | 50.32% | 326.86M | |
m Metaage 6112.TW | 1.97 | 2 | 1.95 | 0.00 | 0.00% | 1.08 | 2.37 | 4.87M | 61.76% | 370.67M | |
d DOOSAN TESNA 131970.KQ | 19.97 | 20.44 | 19.75 | 0.28 | +1.42% | 15.12 | 38.11 | 165576 | 53.03% | 339.62M | |
9 91App 6741.TWO | 2.80 | 2.87 | 2.8 | 0.03 | +1.08% | 2.00 | 3.25 | 150181 | 55.82% | 320.18M | |
m MCNEX 097520.KO | 19.53 | 19.9 | 19.35 | 0.13 | +0.67% | 11.59 | 20.63 | 45842 | 108.10% | 319.37M | |
p PLAID 4165.TSE | 7.33 | 7.6 | 7.31 | -0.20 | -2.66% | 3.88 | 10.61 | 992600 | 97.06% | 298.98M | |
v Vivotek 3454.TW | 3.64 | 3.7 | 3.61 | 0.01 | +0.28% | 2.95 | 4.97 | 99356 | 66.05% | 315.53M | |
d Darfon Electronics 8163.TW | 1.20 | 1.21 | 1.18 | 0.01 | +0.84% | 0.95 | 2.22 | 354781 | 56.79% | 333.54M | |
s Sensortek Technology 6732.TWO | 6.28 | 6.28 | 6.19 | 0.09 | +1.45% | 4.66 | 14.97 | 63115 | 58.90% | 307.18M | |
c CELSYS 3663.TSE | 10.96 | 11.39 | 10.86 | -0.41 | -3.61% | 4.40 | 11.37 | 236100 | 115.45% | 334.22M | |
u UTI 179900.KQ | 18.51 | 19.42 | 18.37 | -0.56 | -2.94% | 12.09 | 28.67 | 100585 | 159.64% | 323.78M | |
i INNOX Advanced Materials 272290.KQ | 17.17 | 17.68 | 16.66 | 0.54 | +3.25% | 12.54 | 29.15 | 346007 | 312.43% | 323.14M | |
a Aiphone 6718.TSE | 18.73 | 18.84 | 18.64 | 0.04 | +0.21% | 15.37 | 20.36 | 21700 | 95.61% | 306.55M | |
s Selvas AI 108860.KQ | 10.42 | 10.85 | 10.4 | -0.28 | -2.62% | 7.23 | 15.21 | 274590 | 55.36% | 280.39M | |
p PSS 6914.TW | 5.00 | 5.01 | 4.96 | 0.06 | +1.21% | 3.45 | 7.03 | 77109 | 99.41% | 300.96M | |
c Career Technology (Mfg.) 6153.TW | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 0.31 | 0.79 | 4.27M | 50.18% | 290.67M | |
e E&R Engineering Corp. 8027.TWO | 2.82 | 2.84 | 2.8 | 0.03 | +1.08% | 1.66 | 4.35 | 253156 | 18.76% | 294.49M | |
t TSE 131290.KQ | 28.48 | 28.95 | 28.26 | 0.12 | +0.42% | 24.50 | 60.39 | 26805 | 61.37% | 290.93M | |
d DREAMTECH 192650.KO | 4.51 | 4.55 | 4.46 | 0.03 | +0.67% | 3.82 | 9.14 | 137663 | 99.94% | 303.95M | |
b Baotek Industrial Materials 5340.TWO | 1.50 | 1.56 | 1.5 | -0.05 | -3.23% | 0.79 | 2.05 | 2.05M | 88.87% | 292.15M | |
i Icomorporated 6820.TSE | 19.79 | 20 | 19.68 | 0.04 | +0.20% | 16.18 | 24.51 | 10900 | 103.78% | 283.96M | |
a Advanced Ceramic X 3152.TWO | 3.97 | 3.99 | 3.9 | 0.07 | +1.79% | 3.19 | 7.54 | 74973 | 45.39% | 274.00M | |
n NSW 9739.TSE | 17.62 | 17.94 | 17.52 | -0.08 | -0.45% | 16.81 | 22.58 | 10200 | 63.25% | 262.46M | |
c Cyberlink 5203.TW | 3.47 | 3.49 | 3.42 | 0.05 | +1.46% | 2.55 | 4.30 | 148889 | 34.23% | 274.29M | |
b BH 090460.KO | 9.38 | 9.46 | 9.28 | -0.04 | -0.42% | 7.55 | 19.34 | 103813 | 43.79% | 288.97M | |
i Integrated Service Technology (iST) 3289.TWO | 4.19 | 4.19 | 4 | 0.37 | +9.69% | 2.52 | 6.13 | 2.50M | 697.63% | 310.40M | |
t Taiwan Printed Circuit Board Techvest 8213.TW | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 0.80 | 1.39 | 146468 | 69.66% | 275.94M | |
f Fine Semitech 036810.KQ | 14.54 | 14.73 | 14.28 | 0.33 | +2.32% | 9.79 | 29.23 | 125347 | 102.32% | 293.02M | |
s SOLiD 050890.KQ | 5.09 | 5.18 | 5.06 | -0.07 | -1.36% | 3.10 | 5.60 | 256289 | 37.01% | 263.88M | |
t Tamura 6768.TSE | 3.34 | 3.39 | 3.34 | 0.04 | +1.21% | 2.70 | 4.69 | 215500 | 55.87% | 269.96M | |
e Enplas 6961.TSE | 26.90 | 27.65 | 26.73 | -0.61 | -2.22% | 22.28 | 74.45 | 77900 | 90.73% | 237.66M | |
j Jarllytec 3548.TWO | 3.80 | 3.87 | 3.76 | -0.03 | -0.78% | 3.26 | 8.95 | 762471 | 37.80% | 251.07M | |
i Intellian Technologies 189300.KQ | 35.32 | 36.74 | 35.28 | -0.48 | -1.34% | 21.01 | 49.96 | 32955 | 35.04% | 256.05M | |
n Nagano Keiki 7715.TSE | 13.13 | 13.29 | 13.12 | -0.04 | -0.30% | 10.66 | 21.76 | 45800 | 62.51% | 250.89M | |
f FIC Global 3701.TW | 1.15 | 1.16 | 1.13 | 0.02 | +1.77% | 0.78 | 2.24 | 391784 | 131.32% | 272.40M | |
b BenQ Materials 8215.TW | 0.78 | 0.79 | 0.77 | 0.01 | +1.30% | 0.59 | 1.19 | 199219 | 118.21% | 250.78M | |
l LOTTE INNOVATE Co. 286940.KO | 16.95 | 17.28 | 16.73 | 0.07 | +0.41% | 11.17 | 35.44 | 39158 | 33.57% | 256.45M | |
a ABEJA 5574.TSE | 25.13 | 25.98 | 24.72 | -0.33 | -1.30% | 9.78 | 37.86 | 250700 | 54.39% | 236.37M |