All data are based on the daily closing price as of June 20, 2024

JAKOTA Tech 350 Index

148.43 USD
0.71
+0.48%

Overview

Last value
148.43 usd
52 week high
148.43 usd
52 week low
108.01 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    2,900.07B USD
  • Max market cap
    786.30B USD
  • Min market cap
    119.85M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 30.32 30.32 30.01 -0.01 -0.03% 16.0030.3350.86M132.91%786.30B
s Samsung Electronics 005930.KO 58.88 59.31 58.59 0.04 +0.07% 44.5763.2919.81M95.43%351.47B
t Tokyo Electron 8035.TSE 220.20 220.2 216.54 0.15 +0.07% 108.80265.081.44M50.62%101.71B
k Keyence 6861.TSE 436.48 437.36 430.92 -0.19 -0.04% 347.39512.6632500079.13%105.86B
s Sony 6758.TSE 80.75 81.35 79.93 -0.16 -0.20% 75.21100.232.05M55.07%98.54B
s SK Hynix 000660.KO 171.36 172.08 166.67 2.16 +1.28% 60.23171.362.73M81.98%118.00B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.72 6.72 6.29 0.44 +7.01% 2.926.72179.03M173.14%93.18B
n Nintendo 7974.TSE 53.57 53.93 52.77 -0.80 -1.47% 35.7258.923.24M79.57%62.37B
m MediaTek 2454.TW 46.36 46.36 45.13 0.45 +0.98% 20.9446.366.36M86.66%73.79B
d Disco 6146.TSE 391.98 392.43 383.72 4.66 +1.20% 96.28416.772.38M85.76%42.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.19 21.22 20.73 0.26 +1.24% 16.1921.196.24M111.12%40.04B
q Quanta Computer 2382.TW 10.20 10.25 9.83 0.43 +4.40% 2.4810.2073.13M216.02%39.31B
a Advantest 6857.TSE 36.83 37.01 35.12 1.18 +3.31% 17.1949.0312.34M127.60%27.20B
r Renesas Electronics 6723.TSE 19.74 19.9 19.53 -0.28 -1.40% 10.0120.227.77M55.73%35.13B
f Fujitsu 6702.TSE 15.13 15.23 14.96 -0.25 -1.63% 10.9917.113.02M71.59%27.84B
c Canon 7751.TSE 27.39 27.56 27.18 -0.33 -1.19% 20.8531.262.49M74.16%26.62B
c Coupang CPNG 20.39 20.75 20.15 -0.15 -0.73% 12.9123.6510.44M117.06%32.89B
d Delta Electronics 2308.TW 11.42 11.47 11.25 0.07 +0.62% 8.7812.1915.88M149.20%29.67B
t Terumo 4543.TSE 16.36 16.42 16.18 0.00 0.00% 12.5719.772.32M69.88%24.29B
l Lasertec 6920.TSE 227.01 227.2 221.08 1.20 +0.53% 128.41290.144.16M68.82%20.47B
p Panasonic 6752.TSE 8.18 8.21 8.05 0.04 +0.49% 7.9912.197.29M78.24%19.10B
a ASE Technology Holding 3711.TW 5.50 5.56 5.47 -0.03 -0.54% 3.275.539.11M79.47%23.76B
n Naver 035420.KO 120.64 122.44 120.13 -1.02 -0.84% 120.37182.8155526978.39%18.21B
u United Microelectronics (UMC) 2303.TW 1.78 1.78 1.74 0.02 +1.14% 1.361.7858.65M82.55%22.27B
n NEC Corp 6701.TSE 80.50 81.22 79.46 -0.09 -0.11% 33.3080.5961540071.52%21.45B
z Z Holdings 4689.TSE 2.50 2.53 2.45 0.02 +0.81% 2.203.5022.01M135.54%18.79B
k Kakao 035720.KO 30.59 30.88 30.45 -0.42 -1.35% 27.7954.7478088767.48%13.42B
n Nexon 3659.TSE 17.99 18.12 17.16 -0.38 -2.07% 15.1024.714.87M155.48%15.07B
o OBIC 4684.TSE 128.02 128.68 126.38 -0.44 -0.34% 126.96171.7815230073.45%11.26B
s SCREEN Holdings 7735.TSE 93.28 93.53 91.29 0.40 +0.43% 34.41133.3697260054.15%9.05B
w Wiwynn 6669.TW 91.33 91.95 89.02 -0.34 -0.37% 24.9591.671.70M110.06%15.97B
b Bandai Namco 7832.TSE 18.92 18.95 18.64 -0.04 -0.21% 17.4124.481.14M57.61%12.38B
r Rakuten Group 4755.TSE 5.21 5.28 5.17 -0.04 -0.76% 3.295.9611.47M54.63%11.17B
l LG Electronics 066570.KO 78.21 78.64 76.99 -0.05 -0.06% 65.8599.011.25M95.72%12.74B
n Novatek Microelectronics 3034.TW 19.13 19.38 19.01 -0.32 -1.65% 11.4919.766.29M106.23%11.64B
w Wistron 3231.TW 3.45 3.48 3.43 0.02 +0.58% 1.005.0439.36M73.25%9.89B
a Advantech 2395.TW 11.59 11.65 11.31 0.15 +1.31% 10.1913.501.27M124.91%9.97B
a ASUSTeK Computer 2357.TW 15.82 15.95 15.58 0.30 +1.93% 8.5416.803.40M39.67%11.75B
o Oracle Corp Japan 4716.TSE 74.12 74.6 73.62 -0.42 -0.56% 66.0283.297290053.51%9.50B
m M3 2413.TSE 9.41 9.65 9.34 0.05 +0.53% 9.3627.923.10M86.26%6.39B
h HANMI Semiconductor 042700.KO 129.37 131.39 126.99 1.11 +0.87% 10.29137.691.01M42.22%12.48B
k Konami Holdings 9766.TSE 68.51 68.95 67.09 -0.49 -0.71% 43.6173.4935800076.07%9.29B
u Unimicron 3037.TW 5.89 5.97 5.83 0.05 +0.86% 4.176.535.80M54.99%8.97B
r Realtek Semiconductor 2379.TW 17.40 17.83 17.28 0.15 +0.87% 10.4519.223.20M68.91%8.92B
k Krafton 259960.KO 210.32 212.49 205.27 0.18 +0.09% 108.31210.3210832972.23%9.55B
g GlobalWafers 6488.TWO 16.78 16.94 16.69 0.08 +0.48% 13.8019.751.76M113.69%8.02B
s Shimadzu 7701.TSE 24.84 24.98 24.68 -0.20 -0.80% 23.1932.4836990053.83%7.32B
e E Ink Holdings 8069.TWO 7.46 7.5 7.34 0.09 +1.22% 5.158.012.35M40.06%8.54B
a Accton Technology 2345.TW 17.09 17.25 16.94 0.02 +0.12% 7.9418.101.55M40.32%9.54B
a Alchip Technologies 3661.TW 85.77 88.71 85 -0.49 -0.57% 27.93141.413.03M112.14%6.79B
z ZOZO 3092.TSE 24.67 24.74 23.94 0.49 +2.03% 17.8226.1691350084.74%7.33B
t Trend Micro 4704.TSE 39.60 39.67 38.94 -0.69 -1.71% 36.6658.29933700125.72%5.23B
i Inventec 2356.TW 1.77 1.78 1.73 0.03 +1.72% 0.842.3062.48M146.40%6.34B
n Nanya Technology 2408.TW 2.25 2.33 2.19 0.06 +2.74% 1.872.5851.85M357.60%6.96B
k Kokusai Electric 6525.TSE 30.01 30.14 28.53 0.10 +0.33% 15.6033.022.47M87.34%6.98B
r Rohm 6963.TSE 14.05 14.05 13.65 0.25 +1.81% 12.7624.384.64M119.36%5.42B
y Yokogawa Electric 6841.TSE 23.56 23.86 23.22 -0.36 -1.51% 14.6326.3674090079.18%6.13B
m Monotaro 3064.TSE 11.28 11.32 11.12 0.01 +0.09% 7.8715.501.13M47.10%5.61B
e eMemory Technology 3529.TWO 83.76 87.78 82.06 -1.73 -2.02% 49.04103.58652646118.54%6.25B
s Sumco 3436.TSE 15.17 15.32 15.08 -0.12 -0.78% 12.2417.222.42M51.62%5.30B
g Global Unichip 3443.TW 50.23 50.69 48.99 0.30 +0.60% 23.8460.794.18M141.70%6.73B
l Lotes 3533.TW 54.09 54.55 53.47 0.45 +0.84% 22.1954.0932754033.86%6.02B
a Asahi Intecc 7747.TSE 14.22 14.25 13.58 0.64 +4.71% 13.5821.122.21M93.65%3.86B
p Powertech Technology 6239.TW 6.07 6.34 6.03 -0.04 -0.65% 2.496.299.61M177.22%4.54B
h HORIBA 6856.TSE 75.51 75.64 72.51 1.92 +2.61% 44.18106.1622150075.05%3.17B
a Acer 2353.TW 1.48 1.51 1.47 -0.05 -3.27% 0.811.8259.70M88.71%4.46B
v Vanguard International Semiconductor 5347.TWO 3.91 4.02 3.88 -0.02 -0.51% 2.093.9318.99M89.17%6.41B
r Resonac Holdings 4004.TSE 22.00 22.11 21.76 -0.10 -0.45% 14.8325.1184130048.35%3.97B
e Elite Material 2383.TW 14.29 14.37 13.75 0.55 +4.00% 5.0017.405.22M95.67%4.92B
a AUO 2409.TW 0.56 0.57 0.56 0.00 0.00% 0.460.6629.40M71.50%4.30B
i Innolux 3481.TW 0.44 0.44 0.44 0.00 0.00% 0.360.5449.95M72.14%3.98B
d Doosan Robotics 454910.KO 55.77 58.01 55.63 -1.26 -2.21% 23.8293.3960885287.00%3.62B
n Nan Ya PCB 8046.TW 6.17 6.21 6.09 0.03 +0.49% 5.2710.042.33M61.70%3.98B
s Sino-American Silicon Products 5483.TWO 6.66 6.71 6.52 0.15 +2.30% 4.537.284.07M106.76%3.90B
k Kakao Pay 377300.KO 20.35 20.78 20.35 -0.12 -0.59% 20.3554.7120853452.39%2.74B
c CyberAgent 4751.TSE 6.22 6.22 6.03 0.16 +2.64% 5.119.593.57M78.23%3.15B
g Gold Circuit Electronics 2368.TW 6.04 6.04 5.9 0.18 +3.07% 2.828.777.37M108.29%2.94B
o OBIC Business Consultants 4733.TSE 41.13 41.34 40.39 0.90 +2.24% 33.0248.77290300207.60%3.09B
a Azbil 6845.TSE 27.36 27.75 27.18 -0.17 -0.62% 24.8835.0847780034.68%3.61B
n Nikon 7731.TSE 9.86 9.91 9.65 0.16 +1.65% 8.7212.941.28M83.05%3.42B
h Hirose Electric 6806.TSE 111.52 114.07 110.57 -2.78 -2.43% 98.75136.9814520044.59%3.78B
l LG Innotek 011070.KO 188.68 192.64 188.31 -3.34 -1.74% 131.31249.5310691842.56%4.46B
c Chroma ATE 2360.TW 9.58 9.89 9.5 -0.24 -2.44% 5.359.951.94M79.90%4.06B
t Tripod Technology 3044.TW 6.86 6.95 6.75 0.24 +3.63% 3.257.347.50M110.87%3.61B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.85 0.87 0.83 0.02 +2.41% 0.661.1949.07M120.71%3.55B
t Tokyo Seimitsu 7729.TSE 80.34 80.59 78.16 0.98 +1.23% 32.3482.7337330097.29%3.24B
h HPSP 403870.KQ 28.61 29.69 28.43 -1.21 -4.06% 11.1447.481.03M59.30%2.37B
u ULVAC 6728.TSE 67.09 67.28 64.31 1.99 +3.06% 33.8371.92305800117.33%3.31B
n NCsoft 036570.KO 139.61 142.71 134.42 2.00 +1.45% 119.43386.579984281.75%2.84B
c Compeq Manufacturing 2313.TW 2.42 2.45 2.31 0.11 +4.76% 1.332.6348.86M207.91%2.89B
v VisEra Technologies 6789.TW 10.97 11 10.39 0.66 +6.40% 6.2210.974.94M167.18%3.48B
m momo.com 8454.TW 13.45 13.55 13.4 0.09 +0.67% 11.6327.0649488756.58%3.23B
s Sega Sammy Holdings 6460.TSE 14.71 14.83 14.43 -0.13 -0.88% 11.3121.7688910068.83%3.18B
f Foxconn Technology 2354.TW 2.23 2.24 2.11 0.13 +6.19% 1.562.3160.20M131.28%3.16B
q Qisda 2352.TW 1.19 1.2 1.18 0.02 +1.71% 0.921.8614.38M113.70%2.33B
l L&F 066970.KQ 110.68 112.56 110.39 -0.33 -0.30% 95.67252.6514119948.86%2.33B
r Rainbow Robotics 277810.KQ 119.99 120.35 119.19 -0.08 -0.07% 50.06160.216865242.72%2.33B
m Maruwa 5344.TSE 251.18 251.18 243.61 5.98 +2.44% 124.84251.1857800112.66%3.10B
s Simplo Technology 6121.TWO 12.97 13.04 12.94 0.03 +0.23% 9.3816.1641308547.41%2.40B
f Fuji Soft 9749.TSE 44.24 45.06 43.8 -0.68 -1.51% 27.7946.9913470091.22%2.78B
r Rorze 6323.TSE 200.69 200.69 189.33 8.39 +4.36% 62.48213.3124900073.75%3.53B
r Rakus 3923.TSE 12.22 12.6 12.19 -0.28 -2.24% 10.0018.5860440056.75%2.21B
m Money Forward 3994.TSE 31.95 32.54 31.49 -0.08 -0.25% 22.7745.7635670072.85%1.74B
w Wistron NeWeb 6285.TW 4.98 5.01 4.93 0.06 +1.22% 2.695.373.17M73.31%2.40B
m Micronics Japan 6871.TSE 41.02 41.02 37.43 2.88 +7.55% 9.0158.291.47M100.20%1.58B
n Nippon Electric Glass 5214.TSE 23.01 23.12 22.91 -0.10 -0.43% 16.8325.5426560063.68%1.99B
m Mercari 4385.TSE 12.51 12.92 12.51 -0.31 -2.42% 11.2025.794.23M62.72%2.05B
s SINBON Electronics 3023.TW 8.93 9.06 8.9 -0.08 -0.89% 8.0512.1846517980.72%2.14B
f Formosa Sumco Technology 3532.TW 5.52 5.55 5.44 0.09 +1.66% 4.316.111.75M175.85%2.14B
i ISU Petasys 007660.KO 38.67 39.9 38.38 -0.89 -2.25% 5.0940.511.53M40.54%2.45B
g GMO internet group 9449.TSE 15.18 15.24 15.06 -0.01 -0.07% 14.2420.6223400074.49%1.61B
w WIN Semiconductors 3105.TWO 4.96 4.99 4.85 0.15 +3.12% 3.736.359.00M247.50%2.10B
e EO Technics 039030.KQ 129.66 134.49 129.22 -2.87 -2.17% 51.99197.9017420483.27%1.57B
a Amano 6436.TSE 25.50 25.5 25.12 0.01 +0.04% 16.8826.0612530091.69%1.83B
t TOWA 6315.TSE 70.81 70.94 67.47 2.38 +3.48% 13.0789.401.98M52.08%1.77B
g Genius Electronic Optical 3406.TW 19.69 19.75 19.22 0.33 +1.70% 11.0419.692.04M63.99%2.22B
w Walsin Technology 2492.TW 3.65 3.66 3.62 0.03 +0.83% 2.704.471.91M68.85%1.77B
l Lotte Energy Materials 020150.KO 40.04 41.85 39.83 -0.32 -0.79% 23.6355.0239722778.57%1.85B
c Classys 214150.KQ 38.38 39.97 38.24 -1.69 -4.22% 14.2540.0719055426.19%2.46B
j JAPAN MATERIAL 6055.TSE 13.30 13.44 12.95 0.15 +1.14% 11.9118.50422200118.14%1.37B
a Alps Alpine 6770.TSE 9.61 9.67 9.52 -0.11 -1.13% 6.6810.431.26M60.95%1.98B
t Taiwan Union Technology 6274.TWO 5.16 5.24 5.1 0.09 +1.78% 1.816.005.39M66.28%1.40B
w Wonik Ips 240810.KQ 25.51 26.55 25.43 -0.94 -3.55% 21.2131.1326796084.61%1.24B
j Japan Aviation Electronics Industry 6807.TSE 16.50 16.58 16.07 0.33 +2.04% 14.8122.67507400180.10%1.11B
s Sansan 4443.TSE 10.67 10.71 10.53 0.09 +0.85% 7.3514.5630440040.98%1.34B
k Kinsus Interconnect Technology 3189.TW 2.91 2.96 2.86 0.06 +2.11% 2.814.004.95M212.03%1.32B
p Pearl Abyss 263750.KQ 30.99 31.28 29.98 0.81 +2.68% 19.4145.8427027041.98%1.90B
f freee K.K. 4478.TSE 14.74 14.94 14.43 0.19 +1.31% 14.0331.3744180066.89%861.50M
s SAKURA Internet 3778.TSE 28.40 28.87 28.12 -2.04 -6.70% 3.8169.333.78M268.00%1.01B
j JUSUNG ENGINEERING 036930.KQ 25.29 27.6 25.11 -1.23 -4.64% 7.8829.951.72M182.01%1.22B
a Arcadyan Technology 3596.TW 5.02 5.1 4.99 -0.05 -0.99% 3.226.262.20M86.97%1.11B
t Topco Scientific 5434.TW 8.64 8.64 8.55 0.04 +0.47% 5.068.851.19M91.76%1.63B
g Gudeng Precision Industrial 3680.TWO 12.99 13.23 12.95 -0.08 -0.61% 9.0714.8681465187.94%1.22B
t Topcon 7732.TSE 11.31 11.35 11.19 0.10 +0.89% 8.6714.7038270093.23%1.19B
m Mixi 2121.TSE 18.43 18.43 18.2 0.16 +0.88% 14.5820.6214830044.47%1.29B
h HTC 2498.TW 1.49 1.51 1.41 0.09 +6.43% 1.272.2925.38M431.06%1.24B
p Primax Electronics 4915.TW 2.95 3.25 2.95 -0.45 -13.24% 1.863.5216.67M284.96%1.37B
c ChipMOS Technologies 8150.TW 1.40 1.4 1.38 0.02 +1.45% 1.111.602.68M66.88%1.02B
s Sercomm 5388.TW 3.59 3.59 3.52 0.03 +0.84% 2.614.664.65M107.50%1.05B
t Tokai Carbon Korea 064760.KQ 94.01 98.85 93.94 -6.06 -6.06% 60.32102.5484741126.67%1.10B
j JustSystems 4686.TSE 18.30 18.62 18.13 -0.40 -2.14% 16.0733.128260049.14%1.18B
i ITEQ 6213.TW 3.54 3.66 3.46 0.17 +5.04% 2.063.8826.62M234.15%1.28B
d DeNA 2432.TSE 10.05 10.08 9.83 0.20 +2.03% 8.1514.8847220067.02%1.12B
p PKSHA Technology 3993.TSE 22.34 22.66 21.02 1.43 +6.84% 12.9344.60736300178.19%692.77M
t TXC 3042.TW 3.49 3.49 3.31 -0.08 -2.24% 2.723.8110.64M316.09%1.08B
g Global Brands Manufacture 6191.TW 2.15 2.16 2.13 0.02 +0.94% 0.912.391.26M39.46%1.02B
a Anritsu 6754.TSE 7.51 7.53 7.41 0.04 +0.54% 6.419.5037830065.24%989.12M
a Appier Group 4180.TSE 7.45 7.58 7.35 -0.10 -1.32% 7.4515.4185960075.01%759.62M
t Tri Chemical Laboratories 4369.TSE 26.35 26.41 24.64 2.24 +9.29% 15.0934.14548600184.16%856.26M
h HannStar Board 5469.TW 1.69 1.72 1.69 -0.01 -0.59% 1.042.107.14M124.41%888.35M
m Marketech International 6196.TW 5.15 5.19 5.1 -0.01 -0.19% 3.985.511.40M152.44%1.04B
i ISC 095340.KQ 48.20 49.42 47.91 -1.15 -2.33% 24.4682.9517143891.52%669.86M
c Chang Wah Technology 6548.TWO 1.24 1.25 1.23 -0.01 -0.80% 0.961.483.07M85.31%1.17B
a Ability Opto-Electronics Technology 3362.TWO 7.74 7.97 7.6 0.15 +1.98% 2.269.044.79M138.53%1.10B
t Taiwan Surface Mounting Technology 6278.TW 3.85 3.89 3.8 0.05 +1.32% 2.723.854.43M125.53%1.13B
c Coretronic 5371.TWO 2.79 2.82 2.77 0.03 +1.09% 1.753.874.84M31.87%1.09B
v Visual Photonics Epitaxy 2455.TW 5.07 5.18 5.04 0.00 0.00% 2.635.974.38M129.89%937.27M
k Koh Young Technology 098460.KQ 9.25 9.8 9.19 -0.03 -0.32% 8.0116.441.88M219.49%608.57M
d Daejoo Electronic Materials 078600.KQ 102.53 105.56 99.57 -1.09 -1.05% 50.72116.3829218547.69%1.43B
t Tong Hsing Electronic Industries 6271.TW 4.79 4.79 4.7 0.12 +2.57% 3.868.161.64M86.08%1.00B
h HannStar Display 6116.TW 0.30 0.3 0.3 0.00 0.00% 0.300.466.57M74.58%864.99M
f Fositek 6805.TWO 13.61 13.51 12.69 -0.02 -0.15% 4.9514.072.36M0.00%870.54M
h Himax HIMX 7.41 7.47 6.69 0.73 +10.93% 4.838.053.45M405.34%1.29B
g GungHo Online Entertainment 3765.TSE 17.20 17.5 17.14 -0.25 -1.43% 14.1321.0720630049.12%974.26M
m MPI 6223.TWO 16.35 16.44 15.95 0.12 +0.74% 3.6917.321.53M40.20%1.54B
f Ferrotec Holdings 6890.TSE 18.30 18.3 17.64 0.65 +3.68% 16.7825.991.09M155.22%860.13M
f Flexium Interconnect 6269.TW 2.77 2.78 2.7 0.07 +2.59% 2.563.486.30M145.01%894.12M
n Nohmi Bosai 6744.TSE 14.76 15.06 14.53 0.00 0.00% 11.2716.9174600133.91%870.07M
a ADATA Technology 3260.TWO 3.52 3.54 3.48 0.04 +1.15% 2.013.706.44M54.22%1.04B
d Douzone Bizon 012510.KO 42.64 43.58 41.92 -1.49 -3.38% 19.9350.9925504157.72%1.20B
d DAEDUCK ELECTRONICS 353200.KO 16.13 16.27 15.87 0.04 +0.25% 14.5729.9729904268.16%796.89M
f Foxsemicon Integrated Technology 3413.TW 10.14 10.18 9.6 0.45 +4.64% 5.4310.142.89M227.27%987.82M
s Solum 248070.KO 15.84 15.98 15.69 0.04 +0.25% 15.6724.2414381828.13%773.44M
a Advanced Wireless Semiconductor 8086.TWO 4.34 4.34 4.2 0.14 +3.33% 2.365.033.49M124.74%853.39M
s Solus Advanced Materials 336370.KO 11.62 12.11 11.59 -0.22 -1.86% 7.9020.0325560947.87%816.12M
p Park Systems 140860.KQ 134.42 137.81 129.87 -4.49 -3.23% 89.09157.662064061.63%930.88M
q Quanta Storage 6188.TWO 3.42 3.42 3.28 0.10 +3.01% 1.363.918.13M31.86%950.69M
h Hana Materials 166090.KQ 43.72 44.16 42.71 -0.19 -0.43% 26.0744.078895555.28%853.50M
g Grand Process Technology 3131.TWO 42.19 42.19 38.64 3.70 +9.61% 7.4042.191.16M218.12%1.22B
w WinWay Technology 6515.TW 31.84 32.45 31.53 -0.32 -1.00% 14.2332.1642527351.63%1.11B
a Ai Holdings 3076.TSE 15.31 15.51 15.24 -0.19 -1.23% 14.5617.779660063.70%725.11M
m Machvision 3563.TW 12.33 12.46 12.05 0.30 +2.49% 4.6214.3765953567.30%717.08M
p PSK HOLDINGS 031980.KQ 53.61 56.21 52.24 -1.82 -3.28% 6.1058.6343753888.34%292.67M
w Wemade 112040.KQ 30.01 30.77 29.73 0.19 +0.64% 24.6457.1917173155.10%492.23M
e Eugene Technology 084370.KQ 38.96 41.41 38.75 -0.68 -1.72% 18.5642.3624601297.21%867.77M
s Systena 2317.TSE 1.87 1.89 1.85 0.01 +0.54% 1.593.081.55M90.33%714.61M
w WingArc1st 4432.TSE 16.48 16.71 16.33 -0.15 -0.90% 12.4721.855900065.80%567.03M
k KCTech 281820.KO 34.74 36.08 33.41 1.84 +5.59% 12.7438.33741936291.47%704.89M
c Cheng Uei Precision Industry 2392.TW 2.40 2.42 2.32 0.09 +3.90% 1.152.4616.90M95.52%1.11B
m Mimasu Semiconductor Industry 8155.TSE 23.22 23.26 23.22 -0.10 -0.43% 15.9224.127010022.10%746.08M
t Thinking Electronic Industrial 2428.TW 5.73 5.75 5.66 0.06 +1.06% 4.205.73801619168.45%734.53M
h Hosiden 6804.TSE 13.35 13.5 13.26 -0.02 -0.15% 10.6013.7019350089.09%689.97M
h HAESUNG DS 195870.KO 33.80 34.02 32.43 1.45 +4.48% 29.7060.24131720196.77%574.65M
o Oki Electric Industry 6703.TSE 6.44 6.44 6.32 0.03 +0.47% 4.957.7623920056.75%558.51M
w Wafer Works 6182.TWO 1.16 1.19 1.16 -0.02 -1.69% 1.161.557.91M301.05%628.23M
c Canon Electronics 7739.TSE 14.11 14.26 14.09 -0.18 -1.26% 11.8017.3888400138.67%576.95M
w Wonik QnC 074600.KQ 27.81 27.92 27.35 -0.12 -0.43% 16.1629.9735491843.80%731.18M
p Plus Alpha Consulting 4071.TSE 11.88 11.92 11.64 0.21 +1.80% 11.3424.9213750053.45%502.08M
h Hioki E.E. 6866.TSE 42.85 42.85 41.84 0.72 +1.71% 38.5470.533510082.91%585.23M
p PSK 319660.KQ 25.76 26.41 25.25 0.11 +0.43% 12.4326.0727939684.27%746.12M
g GigaVis 420770.KQ 37.37 38.53 37.01 -0.67 -1.76% 37.3781.996711781.13%473.75M
s S&S Tech 101490.KQ 27.42 28.03 27.2 -0.48 -1.72% 22.0648.7617195486.85%524.06M
a All Ring Tech 6187.TWO 8.14 8.24 7.77 0.43 +5.58% 1.929.365.04M140.03%719.47M
t Test Research 3030.TW 5.05 5.12 4.91 -0.01 -0.20% 1.845.843.65M51.02%1.19B
s Sensortek Technology 6732.TWO 11.31 11.39 11.19 0.06 +0.53% 7.5316.3717550168.47%553.31M
j JNTC 204270.KQ 20.20 20.53 18.94 -0.60 -2.88% 4.5820.802.19M76.14%1.17B
a Alpha Networks 3380.TW 1.09 1.1 1.07 0.02 +1.87% 0.961.502.41M76.51%592.72M
d Dynamic Holding 3715.TW 2.05 2.07 1.89 0.15 +7.89% 0.553.4825.10M472.87%569.01M
o Optorun 6235.TSE 13.25 13.3 12.92 0.28 +2.16% 10.2920.0817380041.83%580.70M
p Pan-International Industrial 2328.TW 1.25 1.26 1.21 0.03 +2.46% 0.971.468.40M68.86%645.65M
z Zyxel Group 3704.TW 1.25 1.26 1.24 0.01 +0.81% 1.162.121.07M57.70%498.94M
e EMRO 058970.KQ 44.45 45.17 43.58 0.47 +1.07% 13.3872.877946948.38%498.32M
n Nichicon 6996.TSE 7.47 7.54 7.41 -0.03 -0.40% 7.1710.4423910059.32%511.23M
j Jarllytec 3548.TWO 6.04 6.09 6.01 0.00 0.00% 1.939.2076430731.45%399.36M
c Chin-Poon Industrial 2355.TW 1.49 1.52 1.47 0.04 +2.76% 0.951.7513.06M250.50%590.95M
c Channel Well Technology 3078.TWO 2.36 2.36 2.34 0.04 +1.72% 0.952.821.35M138.63%535.55M
j Japan Display 6740.TSE 0.09 0.1 0.09 -0.01 -10.00% 0.090.3831.42M91.80%367.35M
a Asia Optical 3019.TW 2.14 2.19 2.12 -0.05 -2.28% 1.862.352.06M129.48%598.12M
u Unitech Printed Circuit Board 2367.TW 1.12 1.14 1.1 0.02 +1.82% 0.501.2123.33M26.99%748.98M
m Materials Analysis Technology 3587.TWO 8.44 8.53 8.42 0.01 +0.12% 5.029.8354756775.73%557.68M
c Cybozu 4776.TSE 11.33 11.37 11.15 0.13 +1.16% 9.7224.5820370040.82%539.44M
s Shibaura Mechatronics 6590.TSE 52.82 52.82 49.92 2.01 +3.96% 26.0359.4637500080.86%692.24M
s SDI 2351.TW 4.17 4.19 4.1 0.04 +0.97% 2.855.051.78M25.71%760.00M
d DREAMTECH 192650.KO 6.53 6.62 6.53 -0.10 -1.51% 6.4810.5923889680.96%443.78M
g Gree 3632.TSE 3.38 3.41 3.36 -0.04 -1.17% 2.935.57454800119.97%577.37M
l LuxNet 4979.TWO 4.28 4.28 4.17 0.09 +2.15% 1.416.334.98M66.69%602.90M
s SIMMTECH 222800.KQ 25.97 26.88 25.76 -0.77 -2.88% 19.4132.2434959167.05%827.18M
s SIIX 7613.TSE 8.27 8.34 8.22 -0.03 -0.36% 8.2011.7010170058.84%389.19M
n NEXTIN 348210.KQ 53.82 55.2 51.66 1.94 +3.74% 39.1869.45261865236.97%548.27M
d DEAR U 376300.KQ 17.32 17.64 17.24 -0.22 -1.25% 17.3240.483153455.59%411.06M
c Chunghwa Precision Test Tech. 6510.TWO 14.96 15.04 14.84 0.20 +1.36% 13.4720.33168355173.36%490.51M
p People & Technology 137400.KQ 57.94 60.9 57 -3.29 -5.37% 27.1263.2472352272.14%1.00B
f Furuno Electric 6814.TSE 12.69 12.76 12.5 -0.01 -0.08% 6.5216.7713870065.70%400.72M
n Nidec Chaun-Choung Technology 6230.TW 10.31 10.45 9.74 0.46 +4.67% 3.6211.401.61M64.05%890.01M
a A&D HOLON Holdings 7745.TSE 17.19 17.6 16.54 -0.94 -5.18% 7.7219.47378400182.44%472.32M
c COLOPL 3668.TSE 3.99 4.07 3.96 -0.04 -0.99% 3.585.0119990062.37%512.01M
e Elematec 2715.TSE 12.75 12.8 12.62 0.08 +0.63% 10.8713.5683200126.45%522.00M
a Argosy Research 3217.TWO 5.36 5.41 5.3 0.07 +1.32% 2.566.1699596167.27%483.19M
f Fixstars 3687.TSE 12.21 12.22 11.93 0.05 +0.41% 6.4315.7612100049.88%393.42M
k Kmw 032500.KQ 9.48 9.82 9.43 -0.23 -2.37% 7.2723.4716830692.18%377.53M
h Holy Stone Enterprise 3026.TW 3.05 3.05 3.03 0.00 0.00% 2.893.54378226165.35%506.07M
i I””LL 3854.TSE 15.29 15.68 15.24 -0.15 -0.97% 13.9226.576670077.63%382.62M
a Advanced Ceramic X 3152.TWO 6.43 6.52 6.4 -0.05 -0.77% 5.628.86274098226.65%443.70M
k KoMiCo 183300.KQ 64.29 64.94 63.49 -0.49 -0.76% 30.8370.916699343.96%564.12M
m Maxell 6810.TSE 11.57 11.63 11.44 -0.05 -0.43% 9.6412.4120780055.57%530.62M
i Iriso Electronics 6908.TSE 19.06 19.25 18.91 0.05 +0.26% 17.9837.097880059.51%445.59M
c Co-Tech Development 8358.TWO 2.11 2.13 2.07 0.05 +2.43% 1.662.225.00M58.12%533.22M
n Nissha 7915.TSE 12.58 12.82 12.39 -0.03 -0.24% 9.4514.6911190075.51%608.68M
t TSE 131290.KQ 38.53 40.33 37.88 -1.69 -4.20% 25.1360.2419750092.42%393.56M
t TPK Holding 3673.TW 1.26 1.29 1.22 0.02 +1.61% 0.961.4514.21M453.03%513.45M
o OPTEX GROUP 6914.TSE 9.92 10.09 9.8 0.09 +0.92% 9.8316.44211900186.67%353.03M
c Castles Technology 5258.TW 4.06 4.1 4.03 0.03 +0.74% 2.154.7464974649.50%423.00M
l Lanner Electronics 6245.TWO 3.03 3.06 3.02 -0.01 -0.33% 2.744.5670278355.98%439.79M
t Taiwan Mask 2338.TW 2.48 2.48 2.26 0.22 +9.73% 1.953.1911.93M456.70%529.61M
z Zeus 079370.KQ 13.07 13.66 13.06 -0.55 -4.04% 6.2616.95754929106.80%127.06M
d Dynapack International Technology 3211.TWO 2.88 2.9 2.87 0.00 0.00% 2.303.1932022453.10%437.65M
e Espec 6859.TSE 19.94 20.38 19.6 -0.27 -1.34% 14.0121.285330060.14%435.41M
f FIC Global 3701.TW 1.62 1.62 1.58 0.04 +2.53% 1.282.4843996070.99%379.47M
i INNOX Advanced Materials 272290.KQ 26.88 27.56 25.97 0.97 +3.74% 19.5437.47799378217.66%527.09M
a AnyMind Group 5027.TSE 6.65 6.68 6.6 0.00 0.00% 3.9810.454090015.96%390.46M
t Taiwan Puritic 6826.TWO 6.31 6.31 6.17 0.13 +2.10% 2.688.08122823134.73%383.36M
e Enplas 6961.TSE 49.92 51.12 49.48 -0.13 -0.26% 27.4897.578410092.83%440.73M
a AhnLab 053800.KQ 43.80 44.59 43.51 0.03 +0.07% 43.7778.022006460.83%380.40M
g Gemtek Technology 4906.TW 1.19 1.19 1.17 0.02 +1.71% 0.891.254.27M36.84%474.27M
n Nippon Signal 6741.TSE 6.44 6.48 6.39 0.02 +0.31% 5.918.4389100118.37%401.90M
c Chips & Media 094360.KQ 16.16 16.52 16.09 -0.36 -2.18% 6.2128.1617650729.38%119.85M
s STI 039440.KQ 28.10 29.11 27.74 -0.67 -2.33% 8.1330.57651726127.35%414.15M
n Nippon Ceramic 6929.TSE 16.19 16.24 16.03 0.09 +0.56% 15.7920.917050062.99%374.40M
s Skytech 6937.TWO 6.18 6.24 6.12 -0.01 -0.16% 5.587.761010100.00%376.15M
j Japan Business Systems 5036.TSE 5.98 6.04 5.94 0.00 0.00% 5.9014.413370044.02%272.72M
i I-Chiun Precision Industry 2486.TW 3.68 3.68 3.55 0.02 +0.55% 0.703.866.31M16.28%824.69M
u UTI 179900.KQ 21.75 22.55 21.61 -0.64 -2.86% 13.4131.998936463.90%344.18M
b BH 090460.KO 17.32 18.33 17.14 -0.58 -3.24% 11.5821.8791065437.47%543.42M
i INPAQ Technology 6284.TWO 2.74 2.75 2.7 0.04 +1.48% 1.432.891.73M68.91%407.98M
d Digital Arts 2326.TSE 24.64 25.06 24.58 0.15 +0.61% 22.4144.8787000106.17%338.95M
a Alltop Technology 3526.TWO 7.91 7.91 7.8 0.03 +0.38% 3.858.0116951061.38%467.93M
v Vivotek 3454.TW 4.39 4.4 4.33 0.06 +1.39% 3.959.298408138.49%379.94M
m Metaage 6112.TW 2.07 2.08 2.03 -0.01 -0.48% 1.092.561.94M119.56%390.64M
l LandMark Optoelectronics 3081.TWO 5.15 5.15 4.67 0.47 +10.04% 2.875.1510.54M402.92%472.67M
w Webzen 069080.KQ 11.74 11.77 11.59 0.04 +0.34% 8.8514.983314542.47%367.58M
j Jahwa Electronics 033240.KO 18.40 18.51 18.15 -0.01 -0.05% 15.5227.569547941.04%387.96M
p PSS 6914.TWO 4.98 5.04 4.95 -0.02 -0.40% 2.577.2626850751.50%299.83M
c Career Technology (Mfg.) 6153.TW 0.66 0.68 0.64 0.03 +4.76% 0.580.868.34M353.22%394.85M
t Tazmo 6266.TSE 21.90 22.03 21.49 0.01 +0.05% 12.3629.0213320031.02%320.77M
o OPTiM 3694.TSE 4.13 4.13 4.05 0.07 +1.72% 4.068.956910040.44%227.64M
s Shinsung E&G 011930.KO 1.49 1.51 1.48 0.00 0.00% 1.232.281.19M25.95%302.56M
i Intops 049070.KQ 19.23 19.44 18.51 0.64 +3.44% 16.5632.14630143372.05%309.33M
e EM-Tech 091120.KQ 25.07 27.49 24.78 -2.28 -8.34% 15.5844.88873415277.45%402.69M
t TAI-TECH Advanced Electronics 3357.TWO 4.13 4.14 4.08 0.06 +1.47% 2.734.3632237440.69%421.02M
l Lelon Electronics 2472.TW 2.45 2.46 2.44 0.02 +0.82% 1.672.5173361352.61%403.26M
h Hochiki 6745.TSE 14.35 14.5 14.26 -0.10 -0.69% 10.0716.221360049.77%355.73M
f First Hi-tec Enterprise 5439.TWO 3.14 3.2 3.05 0.07 +2.28% 1.554.844.67M214.16%291.68M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.23 1.23 1.22 0.01 +0.82% 1.191.4672163097.31%323.96M
k KOA 6999.TSE 9.40 9.47 9.29 -0.03 -0.32% 9.1514.497670077.74%348.59M
m Miroku Jyoho Service 9928.TSE 11.95 11.95 11.79 0.01 +0.08% 9.2213.492890063.67%357.63M
w Winmate 3416.TW 4.71 4.71 4.65 0.04 +0.86% 2.784.9320399449.11%369.17M
s Syncmold Enterprise 1582.TW 3.60 3.69 3.59 -0.02 -0.55% 1.803.652.46M43.87%506.91M
f Fukui Computer Holdings 9790.TSE 15.79 15.9 15.69 0.03 +0.19% 13.7822.302670038.88%326.47M
t Trade-Van Information Services 6183.TW 2.31 2.32 2.27 0.01 +0.43% 1.992.3789579345.61%345.86M
f Flytech Technology 6206.TW 2.91 2.93 2.87 0.02 +0.69% 1.903.1844462643.28%416.97M
c Com2uS 078340.KQ 26.55 26.8 26.15 0.21 +0.80% 26.3458.025745387.43%303.26M
p Protec 053610.KQ 22.80 23.12 22.51 -0.32 -1.38% 16.7649.003781457.72%205.20M
d D-Link 2332.TW 0.56 0.56 0.56 0.00 0.00% 0.500.811.67M78.42%334.03M
9 91App 6741.TWO 3.04 3.04 2.94 0.10 +3.40% 2.545.06422370104.69%358.75M
i INTEKPLUS 064290.KQ 16.23 16.88 16.2 -0.40 -2.41% 11.4536.1511889487.68%200.75M
n Neowiz Games 095660.KQ 14.94 15.08 14.79 -0.02 -0.13% 14.2338.646320435.90%316.10M
s Seojin System 178320.KQ 20.71 21.18 20.17 0.17 +0.83% 10.9124.0256729346.19%374.82M
b BenQ Materials 8215.TW 1.02 1.03 1.02 0.01 +0.99% 1.001.431.03M167.33%327.57M
k Kohoku Kogyo 6524.TSE 13.52 13.63 13.32 -0.20 -1.46% 9.3916.979980069.81%364.86M
t Tfe 425420.KQ 22.15 23.41 22.04 -0.93 -4.03% 5.8735.315401083.59%252.09M
m MCNEX 097520.KO 16.78 16.78 16.41 0.29 +1.76% 16.0824.99130457121.92%293.02M
i Ichia Technologies 2402.TW 1.10 1.11 1.08 0.03 +2.80% 0.581.494.06M136.80%335.44M
s Senao Networks 3558.TWO 5.78 5.87 5.7 0.06 +1.05% 5.0011.7727655362.23%283.56M
f FIT Holding 3712.TW 1.56 1.56 1.53 0.02 +1.30% 0.921.611.80M37.93%383.59M
t TEMC 425040.KQ 11.92 12.19 11.91 -0.25 -2.05% 10.6623.0811523541.86%253.31M
s Speed Tech 5457.TWO 1.85 1.86 1.83 0.02 +1.09% 1.522.2291212758.79%319.56M
a Aiphone 6718.TSE 19.03 19.28 19 -0.20 -1.04% 13.2820.311550077.31%310.81M
b Baotek Industrial Materials 5340.TWO 1.80 1.83 1.78 0.02 +1.12% 1.312.371.23M43.49%349.98M
i Icomorporated 6820.TSE 19.85 19.91 19.56 0.21 +1.07% 17.8125.1511500100.44%284.87M
t Tamura 6768.TSE 4.46 4.52 4.44 -0.08 -1.76% 3.196.2322180039.27%364.25M
t TES 095610.KQ 17.06 17.39 16.92 -0.22 -1.27% 12.6221.6517194655.05%337.28M
k Korea Circuit 007810.KO 10.87 10.97 10.82 -0.05 -0.46% 9.9516.536743254.84%256.66M
h Hitron Technologies 2419.TW 0.96 0.97 0.95 0.00 0.00% 0.831.6668976852.40%309.36M
i Intellian Technologies 189300.KQ 40.26 40.98 40.12 -0.75 -1.83% 38.8370.024835543.09%291.86M
g GemVax&KAEL 082270.KQ 7.55 7.68 7.55 -0.12 -1.56% 7.5513.018798160.06%269.48M
b Broadleaf 3673.TSE 3.40 3.43 3.35 -0.02 -0.58% 2.844.2920250082.96%302.87M
u Universal Microwave Technology 3491.TWO 8.84 8.93 8.62 0.00 0.00% 4.279.281.27M53.67%563.06M
s Shibaura Electronics 6957.TSE 41.97 42.03 41.4 0.34 +0.82% 34.4548.6045200137.76%318.26M
n NSW 9739.TSE 20.26 20.32 19.94 -0.01 -0.05% 14.9222.08950078.15%301.84M
f Fine Semitech 036810.KQ 25.25 26.12 25 -0.87 -3.33% 12.7529.5355808559.53%460.58M
p Partron 091700.KQ 5.63 5.63 5.58 0.01 +0.18% 5.547.099714738.97%294.93M
h Hiwin Mikrosystem 4576.TW 2.32 2.34 2.3 0.02 +0.87% 1.872.7924985447.78%278.08M
s Selvas AI 108860.KQ 12.16 12.23 11.97 0.20 +1.67% 8.9026.20311600126.90%327.40M
s Smaregi 4431.TSE 11.97 12.05 11.73 0.13 +1.10% 11.8424.16166700116.54%229.97M
t Taiflex Scientific 8039.TW 1.82 1.84 1.81 0.02 +1.11% 1.271.825.98M192.38%380.05M
a Alpha Systems 4719.TSE 19.56 19.75 19.22 -0.08 -0.41% 17.2631.1520800138.67%274.67M
m m-up holdings 3661.TSE 8.46 8.56 8.37 -0.02 -0.24% 6.3310.3129480060.93%302.74M
n Nagano Keiki 7715.TSE 18.96 19.19 18.69 -0.30 -1.56% 8.5220.315050038.43%362.29M
c Cresco 4674.TSE 15.73 15.88 15.61 0.20 +1.29% 10.4215.8443900105.72%323.98M
c CMK 6958.TSE 3.87 3.93 3.75 -0.07 -1.78% 3.125.79686100140.75%275.57M
m Marvelous 7844.TSE 4.00 4.07 4 -0.07 -1.72% 3.754.9213900091.59%242.37M
p Posiflex Technology 8114.TW 4.79 4.79 4.67 0.04 +0.84% 3.075.0147156372.51%361.78M
h HB SOLUTION 297890.KQ 6.85 6.93 6.68 0.00 0.00% 2.446.852.26M51.65%501.15M
m Microelectronics Technology 2314.TW 1.04 1.05 1.02 0.02 +1.96% 0.921.691.84M108.63%261.34M
s Sumida 6817.TSE 7.58 7.65 7.5 0.07 +0.93% 7.0612.84387000144.55%247.31M
h Heran 5283.TW 3.32 3.34 3.31 -0.02 -0.60% 3.193.6412790387.07%242.55M
f Firich Enterprises 8076.TWO 0.94 0.95 0.93 0.01 +1.08% 0.851.3081607796.47%275.02M
s SAMWHA CAPACITOR 001820.KO 30.30 30.38 29.69 -0.03 -0.10% 23.3738.436057943.80%310.94M
p Perfect PERF 1.84 1.89 1.84 -0.01 -0.54% 1.798.0053599129.82%156.51M
w WUS Printed Circuit 2316.TW 1.84 1.84 1.66 0.17 +10.18% 0.871.8438.52M763.91%333.10M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top