JAKOTA Tech 350 Index
142.17 USD
-1.61
-1.12%
Overview
Last value
142.17 usd
52 week high
144.94 usd
52 week low
99.96 usd
About Index
- Index thesisLargest JAKOTA technology companies
- Number of companies350
- Total market cap2,702.95B USD
- Max market cap671.94B USD
- Min market cap111.38M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 25.91 | 26.31 | 25.88 | -0.30 | -1.14% | 14.59 | 26.21 | 26.96M | 67.25% | 671.94B | |
| s Samsung Electronics 005930.KO | 56.99 | 58.02 | 56.84 | -1.15 | -1.98% | 42.83 | 63.29 | 15.70M | 73.78% | 340.19B | |
| t Tokyo Electron 8035.TSE | 231.52 | 233.77 | 229.66 | -6.44 | -2.71% | 95.34 | 265.08 | 3.13M | 80.57% | 107.19B | |
| k Keyence 6861.TSE | 467.54 | 478.51 | 466.45 | -5.28 | -1.12% | 347.39 | 512.66 | 677100 | 113.53% | 113.39B | |
| s Sony 6758.TSE | 84.04 | 84.3 | 83.01 | -0.07 | -0.08% | 75.21 | 100.23 | 3.02M | 78.68% | 102.60B | |
| s SK Hynix 000660.KO | 139.81 | 142.46 | 139.81 | -3.69 | -2.57% | 59.08 | 143.50 | 2.76M | 69.75% | 96.28B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.28 | 5.37 | 5.18 | -0.06 | -1.12% | 2.92 | 5.34 | 89.02M | 79.66% | 73.12B | |
| n Nintendo 7974.TSE | 54.55 | 54.8 | 54.05 | -1.03 | -1.85% | 35.72 | 58.92 | 4.00M | 91.52% | 63.51B | |
| m MediaTek 2454.TW | 36.15 | 36.77 | 36.15 | -0.94 | -2.53% | 20.34 | 39.14 | 6.49M | 95.68% | 57.53B | |
| d Disco 6146.TSE | 359.64 | 363.04 | 355.79 | -3.19 | -0.88% | 90.99 | 377.47 | 2.22M | 82.29% | 38.97B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 18.35 | 18.49 | 18.19 | 0.14 | +0.77% | 15.92 | 21.11 | 4.62M | 85.27% | 34.66B | |
| q Quanta Computer 2382.TW | 8.87 | 8.97 | 8.67 | 0.24 | +2.78% | 2.32 | 9.29 | 46.92M | 126.06% | 34.21B | |
| a Advantest 6857.TSE | 35.54 | 36.02 | 35.18 | -0.12 | -0.34% | 15.16 | 49.03 | 9.79M | 86.74% | 26.24B | |
| r Renesas Electronics 6723.TSE | 17.49 | 17.72 | 17 | 0.25 | +1.45% | 8.83 | 20.22 | 14.38M | 85.90% | 31.13B | |
| f Fujitsu 6702.TSE | 15.14 | 15.17 | 14.92 | 0.07 | +0.46% | 10.99 | 17.11 | 3.71M | 62.01% | 27.85B | |
| c Canon 7751.TSE | 27.78 | 28.03 | 27.66 | -0.28 | -1.00% | 20.85 | 31.26 | 2.93M | 78.44% | 27.45B | |
| c Coupang CPNG | 23.00 | 23.33 | 22.79 | 0.13 | +0.57% | 12.91 | 23.65 | 8.12M | 53.91% | 37.10B | |
| d Delta Electronics 2308.TW | 10.01 | 10.12 | 9.9 | 0.04 | +0.40% | 8.78 | 12.19 | 6.88M | 74.08% | 25.99B | |
| t Terumo 4543.TSE | 17.47 | 17.67 | 17.16 | -0.59 | -3.27% | 12.57 | 19.77 | 4.16M | 131.13% | 25.94B | |
| l Lasertec 6920.TSE | 276.94 | 277.39 | 272.52 | 0.52 | +0.19% | 128.41 | 284.00 | 4.02M | 62.99% | 24.98B | |
| p Panasonic 6752.TSE | 8.50 | 8.54 | 8.44 | -0.05 | -0.58% | 7.86 | 12.19 | 7.36M | 78.63% | 19.83B | |
| a ASE Technology Holding 3711.TW | 4.70 | 4.73 | 4.61 | 0.03 | +0.64% | 3.05 | 5.20 | 6.69M | 50.02% | 20.31B | |
| n Naver 035420.KO | 137.90 | 139.74 | 137.68 | -2.26 | -1.61% | 129.06 | 182.81 | 392432 | 51.24% | 20.82B | |
| u United Microelectronics (UMC) 2303.TW | 1.64 | 1.64 | 1.61 | 0.02 | +1.23% | 1.32 | 1.78 | 61.18M | 113.38% | 20.53B | |
| n NEC Corp 6701.TSE | 70.34 | 71.08 | 69.93 | -0.78 | -1.10% | 33.23 | 75.56 | 690100 | 76.27% | 18.74B | |
| z Z Holdings 4689.TSE | 2.52 | 2.53 | 2.5 | 0.00 | 0.00% | 2.20 | 3.50 | 11.83M | 57.35% | 18.92B | |
| k Kakao 035720.KO | 34.20 | 34.68 | 34.16 | -0.60 | -1.72% | 27.79 | 54.74 | 915698 | 71.15% | 15.00B | |
| n Nexon 3659.TSE | 17.09 | 17.18 | 16.48 | 0.04 | +0.23% | 15.10 | 24.71 | 2.98M | 137.29% | 14.34B | |
| o OBIC 4684.TSE | 134.91 | 135.62 | 134.65 | -1.65 | -1.21% | 128.79 | 171.78 | 211900 | 73.00% | 11.87B | |
| s SCREEN Holdings 7735.TSE | 100.40 | 101.46 | 99.47 | -0.97 | -0.96% | 29.85 | 133.36 | 1.23M | 48.76% | 9.75B | |
| w Wiwynn 6669.TW | 81.76 | 82.69 | 80.68 | -1.29 | -1.55% | 23.54 | 83.05 | 1.12M | 57.58% | 14.30B | |
| b Bandai Namco 7832.TSE | 20.08 | 20.37 | 20.06 | -0.32 | -1.57% | 17.41 | 24.48 | 1.60M | 84.56% | 13.14B | |
| r Rakuten Group 4755.TSE | 5.10 | 5.14 | 4.95 | -0.01 | -0.20% | 3.29 | 5.96 | 21.25M | 85.47% | 10.95B | |
| l LG Electronics 066570.KO | 72.08 | 72.96 | 72 | -1.38 | -1.88% | 65.85 | 99.01 | 294158 | 52.25% | 11.74B | |
| n Novatek Microelectronics 3034.TW | 18.71 | 18.71 | 18.25 | 0.29 | +1.57% | 10.27 | 19.76 | 4.32M | 84.92% | 11.39B | |
| w Wistron 3231.TW | 3.48 | 3.52 | 3.46 | -0.01 | -0.29% | 0.95 | 5.04 | 36.77M | 55.05% | 9.98B | |
| a Advantech 2395.TW | 10.89 | 11.06 | 10.89 | -0.25 | -2.24% | 10.19 | 13.50 | 1.03M | 96.95% | 9.37B | |
| a ASUSTeK Computer 2357.TW | 16.01 | 16.01 | 15.58 | -0.07 | -0.44% | 8.54 | 16.08 | 6.62M | 138.97% | 11.89B | |
| o Oracle Corp Japan 4716.TSE | 78.71 | 79.16 | 78.39 | -1.07 | -1.34% | 62.75 | 83.29 | 91800 | 70.43% | 10.08B | |
| m M3 2413.TSE | 10.35 | 10.72 | 10.34 | -0.39 | -3.63% | 10.35 | 28.28 | 4.71M | 116.91% | 7.03B | |
| h HANMI Semiconductor 042700.KO | 103.00 | 106.17 | 102.71 | -4.14 | -3.86% | 8.62 | 107.63 | 912689 | 41.67% | 9.94B | |
| k Konami Holdings 9766.TSE | 73.49 | 74.06 | 71.5 | 1.17 | +1.62% | 43.28 | 73.49 | 510400 | 114.61% | 9.96B | |
| u Unimicron 3037.TW | 5.69 | 5.73 | 5.63 | -0.01 | -0.18% | 3.87 | 6.53 | 4.94M | 38.63% | 8.68B | |
| r Realtek Semiconductor 2379.TW | 16.45 | 16.66 | 16.35 | -0.60 | -3.52% | 9.14 | 19.22 | 3.72M | 107.89% | 8.43B | |
| k Krafton 259960.KO | 189.95 | 191.42 | 188.48 | -2.25 | -1.17% | 108.31 | 192.20 | 74543 | 38.85% | 8.67B | |
| g GlobalWafers 6488.TWO | 16.10 | 16.14 | 15.98 | -0.01 | -0.06% | 13.28 | 19.75 | 1.05M | 51.86% | 7.70B | |
| s Shimadzu 7701.TSE | 27.96 | 28.11 | 27.84 | -0.46 | -1.62% | 23.19 | 32.48 | 448900 | 74.99% | 8.24B | |
| e E Ink Holdings 8069.TWO | 6.49 | 6.56 | 6.45 | -0.07 | -1.07% | 5.13 | 8.01 | 3.41M | 50.47% | 7.41B | |
| a Accton Technology 2345.TW | 15.50 | 15.67 | 15.17 | 0.09 | +0.58% | 7.49 | 18.10 | 4.85M | 113.65% | 8.65B | |
| a Alchip Technologies 3661.TW | 86.88 | 87.81 | 84.87 | -0.54 | -0.62% | 25.64 | 141.41 | 1.96M | 61.63% | 6.88B | |
| z ZOZO 3092.TSE | 23.12 | 23.19 | 22.9 | -0.02 | -0.09% | 17.82 | 26.16 | 1.01M | 55.70% | 6.87B | |
| t Trend Micro 4704.TSE | 47.80 | 48.89 | 47.5 | -1.71 | -3.45% | 36.66 | 58.29 | 561100 | 98.01% | 6.38B | |
| i Inventec 2356.TW | 1.66 | 1.67 | 1.64 | 0.01 | +0.61% | 0.84 | 2.30 | 35.77M | 103.74% | 5.96B | |
| n Nanya Technology 2408.TW | 1.95 | 1.99 | 1.93 | -0.04 | -2.01% | 1.67 | 2.58 | 24.80M | 159.07% | 6.04B | |
| k Kokusai Electric 6525.TSE | 24.70 | 25.12 | 23.93 | 0.59 | +2.45% | 15.60 | 33.02 | 2.42M | 77.63% | 5.74B | |
| r Rohm 6963.TSE | 13.13 | 13.34 | 13.09 | -0.11 | -0.83% | 12.92 | 24.38 | 3.31M | 56.41% | 5.07B | |
| y Yokogawa Electric 6841.TSE | 25.77 | 25.87 | 25.53 | -0.05 | -0.19% | 14.63 | 26.07 | 586800 | 75.15% | 6.70B | |
| m Monotaro 3064.TSE | 10.52 | 10.89 | 10.48 | -0.17 | -1.59% | 7.87 | 15.50 | 3.01M | 100.54% | 5.23B | |
| e eMemory Technology 3529.TWO | 75.40 | 76.02 | 74.47 | -0.64 | -0.84% | 43.01 | 103.58 | 247773 | 32.79% | 5.63B | |
| s Sumco 3436.TSE | 15.88 | 16.03 | 15.67 | -0.35 | -2.16% | 12.24 | 17.22 | 5.01M | 87.82% | 5.55B | |
| g Global Unichip 3443.TW | 44.37 | 44.84 | 43.6 | 0.12 | +0.27% | 20.86 | 60.79 | 1.91M | 64.63% | 5.95B | |
| l Lotes 3533.TW | 49.34 | 49.8 | 48.72 | -0.37 | -0.74% | 22.19 | 50.80 | 759667 | 54.63% | 5.49B | |
| a Asahi Intecc 7747.TSE | 14.76 | 15.33 | 14.63 | -0.73 | -4.71% | 13.86 | 21.12 | 2.26M | 123.40% | 4.01B | |
| p Powertech Technology 6239.TW | 5.24 | 5.24 | 5.15 | 0.00 | 0.00% | 2.41 | 6.29 | 4.58M | 86.94% | 3.92B | |
| h HORIBA 6856.TSE | 87.82 | 88.63 | 86.19 | -0.95 | -1.07% | 42.33 | 106.16 | 256000 | 88.00% | 3.68B | |
| a Acer 2353.TW | 1.49 | 1.5 | 1.46 | 0.00 | 0.00% | 0.77 | 1.76 | 26.45M | 65.85% | 4.49B | |
| v Vanguard International Semiconductor 5347.TWO | 3.05 | 3.06 | 2.95 | 0.06 | +2.01% | 2.09 | 3.18 | 15.62M | 121.14% | 4.99B | |
| r Resonac Holdings 4004.TSE | 23.13 | 23.86 | 22.99 | -0.85 | -3.54% | 14.83 | 25.11 | 2.27M | 87.54% | 4.18B | |
| e Elite Material 2383.TW | 13.90 | 14.01 | 13.42 | 0.39 | +2.89% | 5.00 | 17.40 | 9.89M | 127.74% | 4.79B | |
| a AUO 2409.TW | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 0.46 | 0.66 | 40.28M | 91.42% | 4.31B | |
| i Innolux 3481.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.35 | 0.54 | 51.30M | 63.97% | 3.77B | |
| d Doosan Robotics 454910.KO | 53.30 | 53.82 | 53.08 | -1.13 | -2.08% | 23.82 | 93.39 | 169007 | 37.11% | 3.46B | |
| n Nan Ya PCB 8046.TW | 5.90 | 6.05 | 5.9 | -0.13 | -2.16% | 5.27 | 10.04 | 2.28M | 74.55% | 3.81B | |
| s Sino-American Silicon Products 5483.TWO | 6.07 | 6.14 | 5.96 | 0.10 | +1.68% | 4.24 | 7.28 | 7.03M | 163.84% | 3.56B | |
| k Kakao Pay 377300.KO | 25.36 | 25.77 | 25.33 | -0.66 | -2.54% | 23.66 | 57.04 | 151026 | 66.80% | 3.41B | |
| c CyberAgent 4751.TSE | 6.61 | 6.8 | 6.6 | -0.35 | -5.03% | 5.11 | 9.59 | 5.45M | 86.43% | 3.35B | |
| g Gold Circuit Electronics 2368.TW | 6.41 | 6.45 | 6.27 | 0.07 | +1.10% | 2.77 | 8.77 | 7.92M | 98.05% | 3.12B | |
| o OBIC Business Consultants 4733.TSE | 43.24 | 43.81 | 43.03 | -1.08 | -2.44% | 30.90 | 48.77 | 87400 | 38.49% | 3.25B | |
| a Azbil 6845.TSE | 28.59 | 28.72 | 28.04 | -0.05 | -0.17% | 23.55 | 35.08 | 635400 | 94.53% | 3.77B | |
| n Nikon 7731.TSE | 10.70 | 10.74 | 10.54 | -0.20 | -1.83% | 8.29 | 12.94 | 1.26M | 55.35% | 3.71B | |
| h Hirose Electric 6806.TSE | 114.29 | 115.63 | 114.09 | -2.27 | -1.95% | 98.75 | 136.98 | 192000 | 89.60% | 3.87B | |
| l LG Innotek 011070.KO | 175.59 | 180.38 | 174.49 | -5.46 | -3.02% | 131.31 | 249.53 | 117214 | 63.21% | 4.16B | |
| c Chroma ATE 2360.TW | 8.21 | 8.22 | 7.96 | 0.20 | +2.50% | 5.35 | 9.27 | 1.41M | 82.53% | 3.48B | |
| t Tripod Technology 3044.TW | 7.00 | 7 | 6.78 | 0.19 | +2.79% | 3.06 | 7.34 | 6.59M | 128.95% | 3.68B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.80 | 0.83 | 0.8 | -0.02 | -2.44% | 0.66 | 1.19 | 42.39M | 149.84% | 3.31B | |
| t Tokyo Seimitsu 7729.TSE | 69.38 | 71.21 | 68.9 | -2.26 | -3.15% | 30.48 | 82.73 | 300600 | 78.00% | 2.80B | |
| h HPSP 403870.KQ | 30.37 | 31.73 | 29.08 | -0.26 | -0.85% | 10.25 | 47.48 | 3.77M | 184.12% | 2.46B | |
| u ULVAC 6728.TSE | 70.05 | 70.57 | 69.25 | -0.85 | -1.20% | 33.83 | 70.90 | 316800 | 118.93% | 3.45B | |
| n NCsoft 036570.KO | 159.40 | 163.08 | 157.56 | -0.83 | -0.52% | 119.43 | 386.57 | 92951 | 74.50% | 3.24B | |
| c Compeq Manufacturing 2313.TW | 2.36 | 2.4 | 2.34 | -0.02 | -0.84% | 1.33 | 2.63 | 18.65M | 93.56% | 2.81B | |
| v VisEra Technologies 6789.TW | 8.32 | 8.47 | 8.25 | -0.11 | -1.30% | 6.22 | 10.34 | 558884 | 38.72% | 2.63B | |
| m momo.com 8454.TW | 13.40 | 13.68 | 13.09 | 0.19 | +1.44% | 11.63 | 27.06 | 1.77M | 147.83% | 3.22B | |
| s Sega Sammy Holdings 6460.TSE | 14.60 | 14.84 | 14.53 | -0.38 | -2.54% | 11.31 | 21.76 | 1.10M | 86.87% | 3.15B | |
| f Foxconn Technology 2354.TW | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 1.56 | 2.03 | 4.55M | 29.07% | 2.69B | |
| q Qisda 2352.TW | 1.20 | 1.23 | 1.2 | -0.02 | -1.64% | 0.90 | 1.86 | 21.42M | 228.18% | 2.36B | |
| l L&F 066970.KQ | 118.39 | 120.82 | 117.5 | -2.44 | -2.02% | 95.67 | 252.65 | 161241 | 53.70% | 2.49B | |
| r Rainbow Robotics 277810.KQ | 128.84 | 130.54 | 128.77 | -2.17 | -1.66% | 25.67 | 160.21 | 85380 | 44.43% | 2.50B | |
| m Maruwa 5344.TSE | 213.63 | 215.23 | 210.1 | -2.55 | -1.18% | 115.56 | 236.97 | 31700 | 42.48% | 2.64B | |
| s Simplo Technology 6121.TWO | 12.49 | 12.66 | 12.49 | -0.13 | -1.03% | 9.26 | 16.16 | 1.25M | 103.31% | 2.31B | |
| f Fuji Soft 9749.TSE | 38.75 | 39 | 37.08 | 1.65 | +4.45% | 27.37 | 46.99 | 145300 | 131.38% | 2.44B | |
| r Rorze 6323.TSE | 213.31 | 214.27 | 204.32 | 2.94 | +1.40% | 52.28 | 213.31 | 534800 | 76.09% | 3.76B | |
| r Rakus 3923.TSE | 11.61 | 11.83 | 11.45 | -0.42 | -3.49% | 10.00 | 18.58 | 748400 | 66.32% | 2.10B | |
| m Money Forward 3994.TSE | 36.96 | 38.58 | 36.9 | -1.97 | -5.06% | 22.77 | 45.76 | 414200 | 65.57% | 2.01B | |
| w Wistron NeWeb 6285.TW | 4.81 | 4.86 | 4.78 | -0.05 | -1.03% | 2.55 | 5.37 | 3.31M | 87.70% | 2.32B | |
| m Micronics Japan 6871.TSE | 44.52 | 46.77 | 44.52 | -2.47 | -5.26% | 9.01 | 58.29 | 1.49M | 95.05% | 1.72B | |
| n Nippon Electric Glass 5214.TSE | 23.28 | 23.47 | 23.17 | -0.39 | -1.65% | 16.83 | 25.54 | 314900 | 68.28% | 2.02B | |
| m Mercari 4385.TSE | 12.06 | 12.2 | 11.92 | -0.04 | -0.33% | 11.20 | 25.79 | 2.86M | 62.03% | 1.97B | |
| s SINBON Electronics 3023.TW | 8.81 | 8.94 | 8.78 | -0.13 | -1.45% | 8.05 | 12.18 | 482621 | 60.79% | 2.12B | |
| f Formosa Sumco Technology 3532.TW | 5.07 | 5.09 | 5.04 | 0.01 | +0.20% | 4.31 | 6.11 | 285937 | 22.37% | 1.97B | |
| i ISU Petasys 007660.KO | 36.30 | 37.77 | 35.16 | -1.47 | -3.89% | 4.29 | 37.77 | 6.29M | 185.97% | 2.30B | |
| g GMO internet group 9449.TSE | 17.21 | 17.57 | 17.09 | -0.37 | -2.10% | 14.24 | 20.62 | 362500 | 119.21% | 1.83B | |
| w WIN Semiconductors 3105.TWO | 4.39 | 4.45 | 4.38 | -0.07 | -1.57% | 3.73 | 6.35 | 1.09M | 46.09% | 1.86B | |
| e EO Technics 039030.KQ | 162.71 | 168.23 | 160.13 | -4.96 | -2.96% | 49.99 | 197.90 | 117238 | 43.52% | 2.00B | |
| a Amano 6436.TSE | 24.21 | 24.28 | 24.01 | -0.26 | -1.06% | 16.61 | 26.06 | 133500 | 82.90% | 1.74B | |
| t TOWA 6315.TSE | 85.84 | 86.86 | 82.5 | 0.66 | +0.77% | 12.22 | 86.31 | 4.53M | 120.74% | 2.15B | |
| g Genius Electronic Optical 3406.TW | 16.45 | 16.45 | 16.07 | 0.12 | +0.73% | 10.58 | 16.45 | 2.63M | 150.80% | 1.85B | |
| w Walsin Technology 2492.TW | 3.48 | 3.54 | 3.44 | -0.06 | -1.69% | 2.51 | 4.47 | 1.44M | 44.24% | 1.68B | |
| l Lotte Energy Materials 020150.KO | 36.22 | 37.25 | 35.56 | -0.62 | -1.68% | 23.63 | 55.02 | 298094 | 99.92% | 1.67B | |
| c Classys 214150.KQ | 36.66 | 37.4 | 35.71 | -0.11 | -0.30% | 13.24 | 36.77 | 705449 | 118.61% | 2.35B | |
| j JAPAN MATERIAL 6055.TSE | 14.15 | 14.45 | 13.98 | -0.07 | -0.49% | 13.30 | 18.50 | 369500 | 111.05% | 1.45B | |
| a Alps Alpine 6770.TSE | 9.32 | 9.44 | 9.24 | -0.17 | -1.79% | 6.68 | 10.43 | 1.75M | 75.56% | 1.92B | |
| t Taiwan Union Technology 6274.TWO | 5.49 | 5.59 | 5.4 | -0.06 | -1.08% | 1.58 | 6.00 | 5.05M | 39.09% | 1.49B | |
| w Wonik Ips 240810.KQ | 25.00 | 25.84 | 25 | -0.76 | -2.95% | 19.30 | 31.13 | 185330 | 33.87% | 1.23B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.51 | 15.7 | 15.51 | -0.29 | -1.84% | 14.81 | 22.67 | 175300 | 44.19% | 1.04B | |
| s Sansan 4443.TSE | 10.02 | 10.25 | 9.85 | -0.31 | -3.00% | 7.35 | 14.56 | 800800 | 72.05% | 1.26B | |
| k Kinsus Interconnect Technology 3189.TW | 2.96 | 2.98 | 2.92 | 0.01 | +0.34% | 2.87 | 4.00 | 1.64M | 79.34% | 1.35B | |
| p Pearl Abyss 263750.KQ | 29.49 | 30.44 | 29.23 | -0.14 | -0.47% | 19.41 | 45.84 | 671343 | 150.79% | 1.81B | |
| f freee K.K. 4478.TSE | 18.39 | 18.73 | 18.11 | -0.15 | -0.81% | 16.42 | 31.37 | 435000 | 73.85% | 1.07B | |
| s SAKURA Internet 3778.TSE | 35.35 | 35.48 | 34.19 | -0.52 | -1.45% | 3.64 | 69.33 | 1.28M | 18.52% | 1.26B | |
| j JUSUNG ENGINEERING 036930.KQ | 24.11 | 24.77 | 24.04 | -0.69 | -2.78% | 7.88 | 29.95 | 297154 | 27.92% | 1.16B | |
| a Arcadyan Technology 3596.TW | 4.86 | 4.98 | 4.86 | -0.03 | -0.61% | 3.11 | 6.26 | 3.28M | 188.32% | 1.07B | |
| t Topco Scientific 5434.TW | 8.41 | 8.42 | 8.13 | 0.20 | +2.44% | 5.06 | 8.41 | 3.61M | 128.79% | 1.59B | |
| g Gudeng Precision Industrial 3680.TWO | 12.88 | 12.94 | 12.68 | 0.02 | +0.16% | 8.54 | 14.86 | 510253 | 30.05% | 1.21B | |
| t Topcon 7732.TSE | 10.98 | 11.29 | 10.95 | -0.38 | -3.35% | 8.67 | 14.70 | 317500 | 82.26% | 1.16B | |
| m Mixi 2121.TSE | 17.74 | 17.78 | 17.52 | -0.02 | -0.11% | 14.58 | 20.62 | 262300 | 76.75% | 1.25B | |
| h HTC 2498.TW | 1.34 | 1.35 | 1.33 | -0.01 | -0.74% | 1.27 | 2.29 | 2.02M | 53.80% | 1.12B | |
| p Primax Electronics 4915.TW | 2.87 | 2.95 | 2.87 | -0.10 | -3.37% | 1.81 | 3.06 | 5.15M | 98.30% | 1.33B | |
| c ChipMOS Technologies 8150.TW | 1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 1.08 | 1.60 | 7.27M | 224.14% | 974.86M | |
| s Sercomm 5388.TW | 3.58 | 3.65 | 3.57 | -0.05 | -1.38% | 2.48 | 4.66 | 5.66M | 168.74% | 1.05B | |
| t Tokai Carbon Korea 064760.KQ | 86.88 | 89.38 | 86.29 | -1.60 | -1.81% | 60.32 | 99.60 | 34274 | 53.64% | 1.01B | |
| j JustSystems 4686.TSE | 17.73 | 18.18 | 17.47 | -0.38 | -2.10% | 16.52 | 33.12 | 123400 | 129.54% | 1.14B | |
| i ITEQ 6213.TW | 3.29 | 3.34 | 3.26 | -0.04 | -1.20% | 2.06 | 3.88 | 2.90M | 21.54% | 1.19B | |
| d DeNA 2432.TSE | 9.30 | 9.51 | 9.25 | -0.37 | -3.83% | 8.15 | 14.88 | 1.17M | 105.51% | 1.04B | |
| p PKSHA Technology 3993.TSE | 27.33 | 28.32 | 27.1 | -1.59 | -5.50% | 12.28 | 44.60 | 537900 | 121.50% | 847.42M | |
| t TXC 3042.TW | 3.35 | 3.44 | 3.35 | -0.06 | -1.76% | 2.66 | 3.81 | 2.99M | 124.70% | 1.04B | |
| g Global Brands Manufacture 6191.TW | 2.21 | 2.26 | 2.21 | -0.05 | -2.21% | 0.90 | 2.39 | 2.82M | 73.59% | 1.05B | |
| a Anritsu 6754.TSE | 7.65 | 7.8 | 7.63 | -0.12 | -1.54% | 6.41 | 9.50 | 522300 | 85.78% | 1.01B | |
| a Appier Group 4180.TSE | 8.60 | 8.74 | 8.51 | -0.21 | -2.38% | 8.00 | 15.41 | 1.19M | 96.05% | 877.49M | |
| t Tri Chemical Laboratories 4369.TSE | 27.75 | 28 | 27.49 | -0.88 | -3.07% | 14.15 | 34.14 | 198000 | 69.15% | 901.65M | |
| h HannStar Board 5469.TW | 1.71 | 1.76 | 1.71 | -0.06 | -3.39% | 1.03 | 2.10 | 8.10M | 223.58% | 898.37M | |
| m Marketech International 6196.TW | 4.87 | 4.93 | 4.84 | 0.01 | +0.21% | 3.84 | 5.51 | 853830 | 46.34% | 980.74M | |
| i ISC 095340.KQ | 56.99 | 59.27 | 56.99 | -2.34 | -3.94% | 23.84 | 82.95 | 133515 | 38.75% | 792.00M | |
| c Chang Wah Technology 6548.TWO | 1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 0.94 | 1.48 | 1.02M | 27.70% | 1.15B | |
| a Ability Opto-Electronics Technology 3362.TWO | 6.66 | 7.01 | 6.61 | -0.29 | -4.17% | 2.24 | 9.04 | 4.66M | 290.04% | 948.20M | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.72 | 3.74 | 3.66 | 0.00 | 0.00% | 2.72 | 3.77 | 4.24M | 100.68% | 1.09B | |
| c Coretronic 5371.TWO | 3.20 | 3.27 | 3.13 | 0.01 | +0.31% | 1.74 | 3.32 | 9.60M | 69.23% | 1.25B | |
| v Visual Photonics Epitaxy 2455.TW | 4.47 | 4.5 | 4.44 | -0.05 | -1.11% | 2.25 | 5.97 | 1.63M | 72.59% | 826.22M | |
| k Koh Young Technology 098460.KQ | 11.09 | 11.39 | 11.07 | -0.32 | -2.80% | 8.01 | 16.44 | 821701 | 93.22% | 729.50M | |
| d Daejoo Electronic Materials 078600.KQ | 74.29 | 76.57 | 73.48 | 0.01 | +0.01% | 50.72 | 99.81 | 237596 | 130.76% | 1.04B | |
| t Tong Hsing Electronic Industries 6271.TW | 4.64 | 4.65 | 4.61 | 0.00 | 0.00% | 3.86 | 8.16 | 775553 | 45.24% | 969.81M | |
| h HannStar Display 6116.TW | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 0.30 | 0.46 | 4.43M | 63.90% | 900.33M | |
| f Fositek 6805.TWO | 13.61 | 13.56 | 12.74 | -0.02 | -0.15% | 4.95 | 14.07 | 2.36M | 0.00% | 870.54M | |
| h Himax HIMX | 6.67 | 6.72 | 6.58 | 0.02 | +0.30% | 4.83 | 8.05 | 793972 | 116.42% | 1.17B | |
| g GungHo Online Entertainment 3765.TSE | 16.49 | 16.52 | 16.31 | -0.26 | -1.55% | 14.13 | 21.07 | 399100 | 114.33% | 951.46M | |
| m MPI 6223.TWO | 13.65 | 13.65 | 13.37 | 0.11 | +0.81% | 3.51 | 13.80 | 1.48M | 31.40% | 1.29B | |
| f Ferrotec Holdings 6890.TSE | 17.85 | 17.96 | 17.43 | -0.13 | -0.72% | 16.95 | 25.99 | 1.10M | 135.81% | 839.03M | |
| f Flexium Interconnect 6269.TW | 3.10 | 3.12 | 3.07 | 0.00 | 0.00% | 2.56 | 3.48 | 3.85M | 93.15% | 1.00B | |
| n Nohmi Bosai 6744.TSE | 15.02 | 15.04 | 14.89 | -0.02 | -0.13% | 11.15 | 16.91 | 21600 | 32.14% | 906.17M | |
| a ADATA Technology 3260.TWO | 3.35 | 3.48 | 3.34 | -0.08 | -2.33% | 1.81 | 3.70 | 7.99M | 45.53% | 989.18M | |
| d Douzone Bizon 012510.KO | 39.61 | 40.05 | 39.02 | -0.76 | -1.88% | 19.93 | 43.37 | 145908 | 17.74% | 1.11B | |
| d DAEDUCK ELECTRONICS 353200.KO | 18.04 | 18.33 | 17.74 | -0.18 | -0.99% | 14.27 | 29.97 | 474435 | 75.44% | 891.38M | |
| f Foxsemicon Integrated Technology 3413.TW | 9.53 | 9.7 | 9.4 | -0.22 | -2.26% | 5.43 | 9.86 | 1.44M | 93.68% | 928.22M | |
| s Solum 248070.KO | 17.60 | 17.96 | 17.56 | -0.24 | -1.35% | 13.78 | 24.24 | 354571 | 91.64% | 859.35M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.99 | 4.03 | 3.97 | -0.06 | -1.48% | 2.22 | 5.03 | 1.18M | 40.28% | 783.58M | |
| s Solus Advanced Materials 336370.KO | 12.04 | 12.51 | 12.01 | -0.49 | -3.91% | 7.90 | 20.03 | 317589 | 13.23% | 845.18M | |
| p Park Systems 140860.KQ | 124.35 | 125.01 | 122.73 | -0.27 | -0.22% | 85.48 | 157.66 | 24950 | 71.05% | 828.19M | |
| q Quanta Storage 6188.TWO | 3.03 | 3.04 | 2.92 | 0.10 | +3.41% | 1.25 | 3.89 | 13.19M | 126.67% | 842.15M | |
| h Hana Materials 166090.KQ | 39.83 | 40.35 | 39.09 | 0.05 | +0.13% | 24.94 | 44.07 | 109049 | 61.86% | 781.78M | |
| g Grand Process Technology 3131.TWO | 33.36 | 33.36 | 30.41 | 2.20 | +7.06% | 7.18 | 36.09 | 792927 | 74.87% | 967.02M | |
| w WinWay Technology 6515.TW | 27.00 | 27.15 | 26.56 | 0.29 | +1.09% | 13.33 | 29.21 | 347899 | 33.17% | 938.62M | |
| a Ai Holdings 3076.TSE | 15.75 | 15.77 | 15.46 | 0.08 | +0.51% | 15.06 | 17.77 | 94600 | 110.02% | 745.88M | |
| m Machvision 3563.TW | 12.52 | 12.63 | 12.33 | 0.12 | +0.97% | 4.25 | 14.37 | 488422 | 27.18% | 728.02M | |
| p PSK HOLDINGS 031980.KQ | 36.96 | 39.24 | 36.44 | -3.56 | -8.79% | 5.14 | 40.52 | 518079 | 107.02% | 201.78M | |
| w Wemade 112040.KQ | 33.31 | 33.9 | 33.13 | -0.56 | -1.65% | 24.23 | 57.19 | 263476 | 42.30% | 546.35M | |
| e Eugene Technology 084370.KQ | 34.86 | 35.49 | 34.53 | -0.27 | -0.77% | 17.36 | 42.36 | 176532 | 47.74% | 776.44M | |
| s Systena 2317.TSE | 1.82 | 1.83 | 1.78 | 0.02 | +1.11% | 1.59 | 3.08 | 2.24M | 179.91% | 703.40M | |
| w WingArc1st 4432.TSE | 17.46 | 17.67 | 17.13 | 0.10 | +0.58% | 12.47 | 21.85 | 63400 | 47.22% | 600.29M | |
| k KCTech 281820.KO | 24.33 | 25.03 | 24 | -0.69 | -2.76% | 11.69 | 38.33 | 132738 | 67.57% | 493.71M | |
| c Cheng Uei Precision Industry 2392.TW | 1.67 | 1.68 | 1.62 | 0.05 | +3.09% | 1.14 | 1.67 | 9.56M | 206.03% | 771.21M | |
| m Mimasu Semiconductor Industry 8155.TSE | 23.90 | 23.9 | 23.77 | -0.04 | -0.17% | 15.92 | 24.05 | 107100 | 37.38% | 767.65M | |
| t Thinking Electronic Industrial 2428.TW | 5.14 | 5.2 | 5.1 | -0.06 | -1.15% | 3.94 | 5.67 | 183455 | 43.99% | 657.92M | |
| h Hosiden 6804.TSE | 12.23 | 12.3 | 12.11 | -0.04 | -0.33% | 10.60 | 13.70 | 172000 | 87.66% | 632.04M | |
| h HAESUNG DS 195870.KO | 37.25 | 37.7 | 36.7 | -0.60 | -1.59% | 27.01 | 60.24 | 49750 | 59.93% | 633.31M | |
| o Oki Electric Industry 6703.TSE | 6.67 | 6.71 | 6.63 | -0.09 | -1.33% | 4.95 | 7.76 | 207800 | 39.68% | 578.28M | |
| w Wafer Works 6182.TWO | 1.25 | 1.25 | 1.22 | 0.02 | +1.63% | 1.18 | 1.55 | 3.72M | 175.21% | 679.55M | |
| c Canon Electronics 7739.TSE | 14.56 | 14.64 | 14.31 | 0.08 | +0.55% | 11.24 | 17.38 | 62400 | 79.59% | 595.38M | |
| w Wonik QnC 074600.KQ | 25.58 | 26.47 | 25.55 | -0.85 | -3.22% | 16.16 | 26.43 | 344444 | 73.00% | 672.56M | |
| p Plus Alpha Consulting 4071.TSE | 12.75 | 13.05 | 12.46 | -0.02 | -0.16% | 12.67 | 24.92 | 311800 | 86.61% | 539.10M | |
| h Hioki E.E. 6866.TSE | 45.03 | 46.06 | 44.97 | -1.24 | -2.68% | 38.54 | 70.53 | 41400 | 40.80% | 615.03M | |
| p PSK 319660.KQ | 22.90 | 23.3 | 22.82 | -0.34 | -1.46% | 11.62 | 24.24 | 291637 | 76.68% | 663.25M | |
| g GigaVis 420770.KQ | 45.79 | 46.46 | 45.43 | -1.57 | -3.32% | 43.07 | 81.99 | 59775 | 20.84% | 580.48M | |
| s S&S Tech 101490.KQ | 31.81 | 32.1 | 31.47 | -0.20 | -0.62% | 20.81 | 48.76 | 98521 | 33.59% | 607.94M | |
| a All Ring Tech 6187.TWO | 7.03 | 7.17 | 6.95 | -0.09 | -1.26% | 1.92 | 9.36 | 1.51M | 51.54% | 620.88M | |
| t Test Research 3030.TW | 4.14 | 4.34 | 4.03 | -0.25 | -5.69% | 1.84 | 4.39 | 6.68M | 145.00% | 978.52M | |
| s Sensortek Technology 6732.TWO | 10.63 | 10.72 | 10.46 | -0.09 | -0.84% | 6.68 | 16.37 | 229803 | 66.18% | 519.82M | |
| j JNTC 204270.KQ | 13.60 | 14.34 | 13.56 | -0.53 | -3.75% | 4.50 | 16.45 | 1.42M | 24.44% | 786.65M | |
| a Alpha Networks 3380.TW | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 0.92 | 1.50 | 911791 | 64.64% | 553.03M | |
| d Dynamic Holding 3715.TW | 1.97 | 1.97 | 1.92 | 0.02 | +1.03% | 0.53 | 3.48 | 4.49M | 32.77% | 547.99M | |
| o Optorun 6235.TSE | 13.70 | 14.09 | 13.47 | -0.19 | -1.37% | 10.29 | 20.08 | 414600 | 127.02% | 600.11M | |
| p Pan-International Industrial 2328.TW | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 0.97 | 1.46 | 1.39M | 42.39% | 562.14M | |
| z Zyxel Group 3704.TW | 1.25 | 1.27 | 1.24 | -0.01 | -0.79% | 1.13 | 2.12 | 3.14M | 137.96% | 499.05M | |
| e EMRO 058970.KQ | 49.18 | 52.13 | 48.96 | -0.64 | -1.28% | 10.42 | 72.87 | 137910 | 132.40% | 551.42M | |
| n Nichicon 6996.TSE | 7.87 | 7.97 | 7.79 | -0.07 | -0.88% | 7.79 | 10.44 | 395000 | 107.30% | 538.53M | |
| j Jarllytec 3548.TWO | 6.30 | 6.39 | 6.24 | -0.09 | -1.41% | 1.87 | 9.20 | 1.70M | 37.92% | 416.31M | |
| c Chin-Poon Industrial 2355.TW | 1.37 | 1.37 | 1.35 | 0.01 | +0.74% | 0.94 | 1.75 | 3.24M | 83.93% | 542.71M | |
| c Channel Well Technology 3078.TWO | 2.35 | 2.36 | 2.34 | 0.00 | 0.00% | 0.92 | 2.82 | 556242 | 46.80% | 533.43M | |
| j Japan Display 6740.TSE | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.12 | 0.38 | 34.99M | 114.88% | 448.08M | |
| a Asia Optical 3019.TW | 2.01 | 2.02 | 2 | 0.00 | 0.00% | 1.86 | 2.35 | 439184 | 62.29% | 562.35M | |
| u Unitech Printed Circuit Board 2367.TW | 1.19 | 1.21 | 1.11 | 0.07 | +6.25% | 0.50 | 1.19 | 206.56M | 296.64% | 797.63M | |
| m Materials Analysis Technology 3587.TWO | 8.39 | 8.42 | 8.24 | 0.05 | +0.60% | 4.70 | 9.83 | 706304 | 40.16% | 554.75M | |
| c Cybozu 4776.TSE | 10.08 | 10.17 | 9.92 | 0.02 | +0.20% | 9.93 | 24.58 | 297600 | 66.78% | 480.22M | |
| s Shibaura Mechatronics 6590.TSE | 43.05 | 44.78 | 42.85 | -1.74 | -3.88% | 22.99 | 59.46 | 398000 | 78.31% | 564.10M | |
| s SDI 2351.TW | 3.68 | 3.82 | 3.63 | 0.05 | +1.38% | 2.85 | 4.32 | 5.30M | 310.93% | 669.74M | |
| d DREAMTECH 192650.KO | 7.29 | 7.58 | 7.28 | -0.31 | -4.08% | 6.48 | 10.59 | 466805 | 119.83% | 497.23M | |
| g Gree 3632.TSE | 3.23 | 3.25 | 3.18 | -0.03 | -0.92% | 2.93 | 5.57 | 281800 | 56.91% | 551.79M | |
| l LuxNet 4979.TWO | 3.71 | 3.77 | 3.69 | -0.03 | -0.80% | 1.29 | 6.33 | 1.01M | 29.37% | 522.24M | |
| s SIMMTECH 222800.KQ | 24.63 | 25 | 24.11 | -0.65 | -2.57% | 19.41 | 32.24 | 340034 | 90.09% | 560.14M | |
| s SIIX 7613.TSE | 8.49 | 8.68 | 8.48 | -0.15 | -1.74% | 8.49 | 11.70 | 172600 | 109.14% | 399.83M | |
| n NEXTIN 348210.KQ | 48.37 | 49.77 | 48.22 | -1.45 | -2.91% | 38.05 | 69.45 | 87805 | 77.11% | 488.78M | |
| d DEAR U 376300.KQ | 19.14 | 19.25 | 18.85 | 0.11 | +0.58% | 17.83 | 40.48 | 61969 | 83.47% | 454.41M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 14.03 | 14.07 | 13.99 | -0.10 | -0.71% | 13.47 | 20.33 | 41554 | 27.22% | 459.88M | |
| p People & Technology 137400.KQ | 33.09 | 34.27 | 32.76 | -0.07 | -0.21% | 27.12 | 63.24 | 381466 | 191.24% | 572.14M | |
| f Furuno Electric 6814.TSE | 12.99 | 13.16 | 12.73 | 0.00 | 0.00% | 6.52 | 16.77 | 223300 | 33.09% | 410.37M | |
| n Nidec Chaun-Choung Technology 6230.TW | 9.91 | 9.91 | 8.77 | 0.86 | +9.50% | 3.61 | 10.32 | 4.17M | 212.26% | 856.01M | |
| a A&D HOLON Holdings 7745.TSE | 18.67 | 19.01 | 18.35 | 0.07 | +0.38% | 7.13 | 19.33 | 237700 | 110.46% | 513.26M | |
| c COLOPL 3668.TSE | 3.93 | 4 | 3.9 | 0.01 | +0.26% | 3.65 | 5.01 | 176000 | 65.44% | 503.98M | |
| e Elematec 2715.TSE | 12.21 | 12.34 | 12.11 | -0.08 | -0.65% | 10.42 | 13.56 | 34800 | 56.88% | 500.14M | |
| a Argosy Research 3217.TWO | 5.10 | 5.2 | 5.04 | -0.09 | -1.73% | 2.48 | 6.16 | 1.42M | 93.43% | 459.93M | |
| f Fixstars 3687.TSE | 12.15 | 12.45 | 12.14 | -0.41 | -3.26% | 6.43 | 15.76 | 222700 | 61.38% | 391.43M | |
| k Kmw 032500.KQ | 11.21 | 11.61 | 11.19 | -0.10 | -0.88% | 7.27 | 23.47 | 178893 | 75.80% | 446.22M | |
| h Holy Stone Enterprise 3026.TW | 3.03 | 3.04 | 3.03 | -0.03 | -0.98% | 2.89 | 3.54 | 82165 | 41.88% | 502.92M | |
| i I””LL 3854.TSE | 17.70 | 17.99 | 17.56 | -0.32 | -1.78% | 12.46 | 26.57 | 52600 | 60.95% | 443.04M | |
| a Advanced Ceramic X 3152.TWO | 7.03 | 7.03 | 6.9 | 0.05 | +0.72% | 5.62 | 8.86 | 81557 | 78.58% | 485.06M | |
| k KoMiCo 183300.KQ | 68.25 | 70.24 | 67.73 | -1.94 | -2.76% | 30.83 | 70.91 | 157103 | 82.57% | 598.89M | |
| m Maxell 6810.TSE | 10.01 | 10.03 | 9.8 | 0.06 | +0.60% | 9.64 | 12.41 | 191000 | 96.25% | 458.79M | |
| i Iriso Electronics 6908.TSE | 19.92 | 20.05 | 19.57 | -0.15 | -0.75% | 17.98 | 37.09 | 100700 | 54.10% | 468.62M | |
| c Co-Tech Development 8358.TWO | 2.15 | 2.16 | 2.11 | -0.04 | -1.83% | 1.56 | 2.22 | 9.86M | 114.69% | 542.37M | |
| n Nissha 7915.TSE | 11.71 | 11.71 | 11.48 | 0.04 | +0.34% | 9.45 | 14.69 | 156100 | 97.15% | 566.28M | |
| t TSE 131290.KQ | 51.17 | 53.75 | 50.95 | -3.03 | -5.59% | 25.13 | 60.24 | 140715 | 47.47% | 522.67M | |
| t TPK Holding 3673.TW | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 0.95 | 1.45 | 771427 | 37.74% | 468.16M | |
| o OPTEX GROUP 6914.TSE | 11.15 | 11.21 | 11.01 | -0.08 | -0.71% | 10.06 | 16.44 | 54000 | 93.24% | 396.74M | |
| c Castles Technology 5258.TW | 3.79 | 3.86 | 3.75 | -0.06 | -1.56% | 1.94 | 4.74 | 1.04M | 64.05% | 393.98M | |
| l Lanner Electronics 6245.TWO | 2.86 | 2.91 | 2.85 | -0.02 | -0.69% | 2.74 | 4.56 | 450165 | 59.28% | 415.82M | |
| t Taiwan Mask 2338.TW | 2.17 | 2.21 | 2.15 | 0.01 | +0.46% | 1.95 | 3.19 | 3.17M | 139.03% | 464.07M | |
| z Zeus 079370.KQ | 13.73 | 14.11 | 13.66 | 0.26 | +1.93% | 6.11 | 16.95 | 1.99M | 283.44% | 133.52M | |
| d Dynapack International Technology 3211.TWO | 2.93 | 2.93 | 2.88 | 0.04 | +1.38% | 2.19 | 3.19 | 1.13M | 74.68% | 445.04M | |
| e Espec 6859.TSE | 19.89 | 20.14 | 19.44 | -0.40 | -1.97% | 13.27 | 20.29 | 167300 | 196.19% | 434.18M | |
| f FIC Global 3701.TW | 1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 1.21 | 2.48 | 412714 | 56.84% | 418.12M | |
| i INNOX Advanced Materials 272290.KQ | 21.94 | 22.27 | 21.87 | -0.37 | -1.66% | 19.54 | 37.47 | 71814 | 43.09% | 197.57M | |
| a AnyMind Group 5027.TSE | 6.30 | 6.48 | 6.24 | -0.22 | -3.37% | 3.98 | 10.45 | 248500 | 141.26% | 368.73M | |
| t Taiwan Puritic 6826.TWO | 6.30 | 6.42 | 6.25 | -0.03 | -0.47% | 2.52 | 8.08 | 178996 | 212.20% | 382.98M | |
| e Enplas 6961.TSE | 46.90 | 47.22 | 45.8 | -0.09 | -0.19% | 26.55 | 97.57 | 43000 | 19.14% | 414.01M | |
| a AhnLab 053800.KQ | 46.75 | 48.08 | 46.75 | -1.43 | -2.97% | 44.70 | 78.02 | 50397 | 35.89% | 406.07M | |
| g Gemtek Technology 4906.TW | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 0.88 | 1.25 | 3.07M | 118.91% | 423.38M | |
| n Nippon Signal 6741.TSE | 6.51 | 6.57 | 6.49 | -0.07 | -1.06% | 5.91 | 8.43 | 54400 | 106.28% | 406.13M | |
| c Chips & Media 094360.KQ | 15.02 | 15.24 | 14.84 | -0.41 | -2.66% | 5.32 | 28.16 | 140995 | 47.29% | 111.38M | |
| s STI 039440.KQ | 26.10 | 26.39 | 25.29 | -0.41 | -1.55% | 8.13 | 30.57 | 517615 | 57.72% | 409.30M | |
| n Nippon Ceramic 6929.TSE | 15.91 | 16.19 | 15.88 | -0.39 | -2.39% | 15.91 | 20.91 | 128900 | 154.70% | 371.18M | |
| s Skytech 6937.TWO | 6.18 | 6.27 | 6.14 | -0.01 | -0.16% | 5.58 | 7.76 | 101010 | 0.00% | 376.15M | |
| j Japan Business Systems 5036.TSE | 6.72 | 7.05 | 6.62 | -0.20 | -2.89% | 6.72 | 14.41 | 70700 | 175.35% | 306.45M | |
| i I-Chiun Precision Industry 2486.TW | 2.52 | 2.57 | 2.44 | 0.07 | +2.86% | 0.70 | 2.62 | 22.57M | 57.59% | 559.25M | |
| u UTI 179900.KQ | 26.87 | 28.9 | 26.25 | -1.90 | -6.60% | 13.41 | 31.99 | 123435 | 81.60% | 426.33M | |
| b BH 090460.KO | 17.26 | 17.49 | 16.82 | -0.14 | -0.80% | 11.58 | 21.87 | 1.15M | 76.33% | 546.88M | |
| i INPAQ Technology 6284.TWO | 2.73 | 2.74 | 2.7 | 0.00 | 0.00% | 1.43 | 2.89 | 1.36M | 41.49% | 407.27M | |
| d Digital Arts 2326.TSE | 24.89 | 25.92 | 24.89 | -1.51 | -5.72% | 24.89 | 44.87 | 131800 | 166.41% | 342.34M | |
| a Alltop Technology 3526.TWO | 7.42 | 7.49 | 7.32 | -0.11 | -1.46% | 3.51 | 7.53 | 274564 | 58.60% | 438.58M | |
| v Vivotek 3454.TW | 4.27 | 4.28 | 4.2 | 0.03 | +0.71% | 3.95 | 9.29 | 157391 | 92.25% | 369.35M | |
| m Metaage 6112.TW | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.06 | 2.56 | 538499 | 60.48% | 341.91M | |
| l LandMark Optoelectronics 3081.TWO | 3.97 | 3.99 | 3.89 | 0.01 | +0.25% | 2.87 | 5.02 | 480412 | 29.44% | 364.80M | |
| w Webzen 069080.KQ | 12.41 | 12.44 | 12.19 | 0.00 | 0.00% | 8.85 | 14.98 | 79664 | 124.74% | 388.69M | |
| j Jahwa Electronics 033240.KO | 19.36 | 20.39 | 19.18 | -1.01 | -4.96% | 15.52 | 27.56 | 425733 | 273.21% | 408.30M | |
| p PSS 6914.TWO | 5.92 | 6.25 | 5.9 | -0.22 | -3.58% | 2.47 | 7.26 | 467242 | 88.09% | 356.65M | |
| c Career Technology (Mfg.) 6153.TW | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 0.58 | 0.86 | 1.63M | 116.93% | 381.65M | |
| t Tazmo 6266.TSE | 23.06 | 23.83 | 22.9 | -0.88 | -3.68% | 11.33 | 29.02 | 568600 | 85.03% | 337.81M | |
| o OPTiM 3694.TSE | 4.98 | 5.18 | 4.98 | -0.13 | -2.54% | 4.98 | 8.95 | 167300 | 148.39% | 274.49M | |
| s Shinsung E&G 011930.KO | 1.68 | 1.71 | 1.63 | 0.00 | 0.00% | 1.19 | 2.28 | 4.33M | 120.66% | 341.71M | |
| i Intops 049070.KQ | 19.14 | 19.58 | 19.14 | -0.49 | -2.50% | 17.26 | 32.14 | 87835 | 59.43% | 307.95M | |
| e EM-Tech 091120.KQ | 23.49 | 25 | 23.41 | -0.15 | -0.63% | 15.58 | 44.88 | 223826 | 134.29% | 377.21M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.83 | 3.86 | 3.79 | 0.00 | 0.00% | 2.46 | 4.09 | 307747 | 34.13% | 391.01M | |
| l Lelon Electronics 2472.TW | 2.42 | 2.45 | 2.4 | -0.02 | -0.82% | 1.64 | 2.48 | 1.33M | 68.44% | 398.71M | |
| h Hochiki 6745.TSE | 13.69 | 13.7 | 13.42 | -0.04 | -0.29% | 9.61 | 16.22 | 19200 | 67.41% | 339.33M | |
| f First Hi-tec Enterprise 5439.TWO | 2.93 | 2.94 | 2.9 | 0.00 | 0.00% | 1.48 | 4.84 | 837442 | 37.10% | 272.06M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.21 | 1.23 | 1.2 | -0.01 | -0.82% | 1.18 | 1.46 | 1.27M | 121.80% | 319.50M | |
| k KOA 6999.TSE | 9.72 | 9.8 | 9.57 | 0.01 | +0.10% | 9.15 | 14.49 | 121400 | 44.33% | 360.52M | |
| m Miroku Jyoho Service 9928.TSE | 11.61 | 11.61 | 11.35 | -0.08 | -0.68% | 9.22 | 13.49 | 31200 | 69.63% | 347.21M | |
| w Winmate 3416.TW | 4.56 | 4.59 | 4.53 | -0.02 | -0.44% | 2.70 | 4.84 | 72291 | 14.95% | 357.26M | |
| s Syncmold Enterprise 1582.TW | 2.94 | 2.96 | 2.91 | 0.01 | +0.34% | 1.80 | 3.41 | 2.22M | 48.53% | 413.68M | |
| f Fukui Computer Holdings 9790.TSE | 14.47 | 14.59 | 14.32 | -0.23 | -1.56% | 14.47 | 22.30 | 61600 | 168.49% | 299.23M | |
| t Trade-Van Information Services 6183.TW | 2.30 | 2.3 | 2.29 | 0.00 | 0.00% | 1.92 | 2.37 | 14828 | 33.27% | 344.43M | |
| f Flytech Technology 6206.TW | 2.81 | 2.81 | 2.78 | 0.01 | +0.36% | 1.90 | 2.81 | 346957 | 55.78% | 401.75M | |
| c Com2uS 078340.KQ | 32.47 | 32.8 | 32.17 | -0.02 | -0.06% | 27.68 | 58.02 | 46513 | 98.28% | 370.62M | |
| p Protec 053610.KQ | 26.73 | 27.65 | 26.06 | -0.37 | -1.37% | 16.50 | 49.00 | 117872 | 105.43% | 240.53M | |
| d D-Link 2332.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.48 | 0.81 | 2.25M | 106.64% | 338.31M | |
| 9 91App 6741.TWO | 2.99 | 3.01 | 2.92 | 0.05 | +1.70% | 2.54 | 5.06 | 677825 | 196.21% | 353.20M | |
| i INTEKPLUS 064290.KQ | 19.40 | 21.2 | 19.29 | -2.16 | -10.02% | 10.71 | 36.15 | 564022 | 268.64% | 238.90M | |
| n Neowiz Games 095660.KQ | 16.97 | 17.49 | 16.9 | -0.13 | -0.76% | 14.23 | 38.64 | 182471 | 115.59% | 359.17M | |
| s Seojin System 178320.KQ | 18.55 | 19.8 | 18.22 | -0.41 | -2.16% | 10.91 | 19.89 | 894952 | 101.36% | 335.83M | |
| b BenQ Materials 8215.TW | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 1.00 | 1.43 | 581743 | 59.54% | 327.37M | |
| k Kohoku Kogyo 6524.TSE | 14.37 | 14.43 | 13.86 | 0.33 | +2.35% | 9.39 | 17.20 | 89100 | 53.65% | 387.84M | |
| t Tfe 425420.KQ | 25.22 | 25.62 | 24.41 | -0.73 | -2.81% | 5.87 | 35.31 | 115452 | 101.11% | 286.99M | |
| m MCNEX 097520.KO | 18.63 | 19.14 | 18.52 | -0.55 | -2.87% | 16.55 | 24.99 | 57516 | 79.41% | 325.37M | |
| i Ichia Technologies 2402.TW | 1.04 | 1.04 | 1.02 | 0.01 | +0.97% | 0.57 | 1.49 | 1.54M | 33.87% | 314.62M | |
| s Senao Networks 3558.TWO | 5.21 | 5.21 | 5.15 | -0.01 | -0.19% | 5.00 | 11.77 | 95141 | 28.71% | 255.76M | |
| f FIT Holding 3712.TW | 1.36 | 1.37 | 1.33 | 0.02 | +1.49% | 0.90 | 1.57 | 2.42M | 74.68% | 335.82M | |
| t TEMC 425040.KQ | 14.59 | 15.06 | 14.46 | -0.24 | -1.62% | 10.66 | 23.08 | 255043 | 83.67% | 310.12M | |
| s Speed Tech 5457.TWO | 1.94 | 1.96 | 1.88 | 0.07 | +3.74% | 1.52 | 2.22 | 2.32M | 107.05% | 334.70M | |
| a Aiphone 6718.TSE | 18.53 | 18.7 | 18.48 | -0.21 | -1.12% | 12.67 | 20.31 | 17200 | 68.03% | 302.62M | |
| b Baotek Industrial Materials 5340.TWO | 1.58 | 1.6 | 1.55 | 0.01 | +0.64% | 0.82 | 2.37 | 703514 | 60.42% | 308.42M | |
| i Icomorporated 6820.TSE | 19.57 | 19.69 | 19.25 | 0.12 | +0.62% | 17.81 | 25.15 | 10800 | 74.19% | 280.82M | |
| t Tamura 6768.TSE | 4.10 | 4.16 | 4.06 | -0.01 | -0.24% | 3.19 | 6.23 | 318300 | 63.49% | 335.12M | |
| t TES 095610.KQ | 17.04 | 17.63 | 16.93 | -0.73 | -4.11% | 11.93 | 21.65 | 343441 | 21.07% | 336.89M | |
| k Korea Circuit 007810.KO | 11.85 | 12.3 | 11.85 | -0.60 | -4.82% | 9.25 | 16.53 | 167786 | 104.79% | 279.99M | |
| h Hitron Technologies 2419.TW | 0.99 | 0.99 | 0.96 | 0.03 | +3.13% | 0.78 | 1.66 | 1.57M | 161.45% | 317.06M | |
| i Intellian Technologies 189300.KQ | 46.97 | 48 | 46.6 | -0.39 | -0.82% | 38.83 | 70.02 | 91579 | 67.12% | 340.51M | |
| g GemVax&KAEL 082270.KQ | 8.61 | 8.9 | 8.6 | -0.07 | -0.81% | 7.92 | 13.01 | 129757 | 180.01% | 307.02M | |
| b Broadleaf 3673.TSE | 3.34 | 3.46 | 3.34 | -0.14 | -4.02% | 2.84 | 4.29 | 160700 | 69.74% | 297.58M | |
| u Universal Microwave Technology 3491.TWO | 7.14 | 7.2 | 6.83 | 0.11 | +1.56% | 4.17 | 7.14 | 2.27M | 72.98% | 454.60M | |
| s Shibaura Electronics 6957.TSE | 38.56 | 38.75 | 38.43 | -0.41 | -1.05% | 33.63 | 48.60 | 21800 | 108.51% | 294.24M | |
| n NSW 9739.TSE | 19.44 | 19.53 | 19.28 | -0.30 | -1.52% | 14.43 | 22.08 | 12000 | 69.44% | 289.61M | |
| f Fine Semitech 036810.KQ | 23.56 | 23.93 | 22.86 | -0.05 | -0.21% | 12.04 | 24.46 | 322556 | 19.47% | 429.70M | |
| p Partron 091700.KQ | 6.04 | 6.13 | 5.99 | 0.00 | 0.00% | 5.60 | 7.09 | 237023 | 104.02% | 316.39M | |
| h Hiwin Mikrosystem 4576.TW | 2.21 | 2.25 | 2.19 | -0.05 | -2.21% | 1.87 | 2.79 | 186808 | 41.10% | 264.31M | |
| s Selvas AI 108860.KQ | 12.74 | 13.09 | 12.74 | -0.35 | -2.67% | 4.79 | 26.20 | 216230 | 81.74% | 343.00M | |
| s Smaregi 4431.TSE | 13.90 | 14.43 | 13.9 | -0.83 | -5.63% | 13.83 | 24.16 | 192700 | 185.66% | 267.17M | |
| t Taiflex Scientific 8039.TW | 1.60 | 1.61 | 1.58 | -0.02 | -1.23% | 1.27 | 1.65 | 589692 | 35.11% | 334.83M | |
| a Alpha Systems 4719.TSE | 17.97 | 18.11 | 17.78 | -0.28 | -1.53% | 17.50 | 31.15 | 9000 | 118.21% | 252.27M | |
| m m-up holdings 3661.TSE | 7.78 | 7.9 | 7.44 | 0.22 | +2.91% | 6.33 | 10.77 | 1.09M | 302.05% | 279.82M | |
| n Nagano Keiki 7715.TSE | 18.66 | 18.82 | 18.32 | -0.24 | -1.27% | 8.01 | 18.90 | 133700 | 98.40% | 356.38M | |
| c Cresco 4674.TSE | 14.22 | 14.27 | 14.07 | -0.01 | -0.07% | 10.42 | 14.55 | 23900 | 86.70% | 292.85M | |
| c CMK 6958.TSE | 3.95 | 4.01 | 3.93 | 0.01 | +0.25% | 3.12 | 5.79 | 352400 | 67.79% | 281.03M | |
| m Marvelous 7844.TSE | 4.16 | 4.21 | 4.12 | -0.02 | -0.48% | 4.16 | 4.92 | 172100 | 121.10% | 251.76M | |
| p Posiflex Technology 8114.TW | 3.88 | 3.93 | 3.85 | -0.03 | -0.77% | 3.07 | 4.27 | 143059 | 83.39% | 292.91M | |
| h HB SOLUTION 297890.KQ | 5.25 | 5.27 | 5.08 | -0.04 | -0.76% | 2.29 | 5.57 | 2.13M | 37.69% | 363.27M | |
| m Microelectronics Technology 2314.TW | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.92 | 1.69 | 768922 | 90.37% | 238.13M | |
| s Sumida 6817.TSE | 7.36 | 7.4 | 7.22 | -0.01 | -0.14% | 7.06 | 12.84 | 340700 | 60.37% | 240.09M | |
| h Heran 5283.TW | 3.44 | 3.46 | 3.43 | -0.03 | -0.86% | 3.09 | 3.64 | 142179 | 134.42% | 251.44M | |
| f Firich Enterprises 8076.TWO | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.85 | 1.30 | 752012 | 110.10% | 272.93M | |
| s SAMWHA CAPACITOR 001820.KO | 36.33 | 39.02 | 36.11 | -1.81 | -4.75% | 23.23 | 38.43 | 199741 | 46.71% | 372.82M | |
| p Perfect PERF | 2.23 | 2.3 | 2.15 | -0.04 | -1.76% | 2.17 | 8.00 | 76786 | 190.71% | 189.68M | |
| w WUS Printed Circuit 2316.TW | 1.40 | 1.44 | 1.4 | -0.03 | -2.10% | 0.87 | 1.53 | 2.22M | 35.52% | 253.63M |
Related news
