All data are based on the daily closing price as of July 11, 2025

JAKOTA Tech 350 Index

165.49 USD
-0.07
-0.04%

Overview

Last value
165.49 usd
52 week high
167.47 usd
52 week low
118.64 usd

About Index

  • Index thesis
    Largest JAKOTA technology companies
  • Number of companies
    350
  • Total market cap
    3,657.79B USD
  • Max market cap
    976.11B USD
  • Min market cap
    239.48M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 37.65 37.65 37.3 0.01 +0.03% 19.7537.7328.72M94.30%976.28B
s Samsung Electronics 005930.KO 45.54 45.69 44.52 1.06 +2.38% 34.8063.4819.03M99.02%269.59B
s Sony 6758.TSE 24.48 24.86 24.29 -0.17 -0.69% 14.7727.3512.37M95.54%146.97B
s SK hynix 000660.KO 214.25 222.98 212.43 -2.32 -1.07% 98.73216.573.77M92.11%147.91B
n Nintendo 7974.TSE 86.27 87.09 86 -0.40 -0.46% 45.6296.333.09M55.70%100.45B
k Keyence 6861.TSE 378.02 385.36 377.68 -1.20 -0.32% 346.89499.9550590084.39%91.68B
t Tokyo Electron 8035.TSE 183.64 185 181.19 0.73 +0.40% 116.98265.083.02M78.81%84.13B
f Foxconn (Hon Hai Precision Industry) 2317.TW 5.53 5.56 5.49 0.00 0.00% 3.226.9720.31M49.54%76.77B
m MediaTek 2454.TW 48.60 48.6 47.57 0.69 +1.44% 29.6148.6010.25M128.95%77.46B
a Advantest 6857.TSE 77.03 79.17 75.63 0.17 +0.22% 31.5777.0317.17M81.76%56.37B
c Coupang CPNG 30.45 30.66 29.89 0.28 +0.93% 13.8430.819.37M93.53%50.48B
f Fujitsu 6702.TSE 21.68 22.17 21.59 -0.59 -2.65% 14.2124.396.13M114.31%38.53B
n NEC Corp 6701.TSE 25.83 26.44 25.71 -0.60 -2.27% 18.31106.364.02M98.87%34.43B
d Delta Electronics 2308.TW 16.53 16.82 16.12 0.02 +0.12% 8.5116.5313.77M140.86%42.94B
q Quanta Computer 2382.TW 9.34 9.43 9.26 0.00 0.00% 5.4110.469.73M59.80%36.01B
d Disco 6146.TSE 297.01 297.01 292.87 3.03 +1.03% 161.82430.384.62M97.30%32.20B
n Naver 035420.KO 184.06 190.24 184.06 -5.16 -2.73% 114.12213.931.17M60.92%27.48B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 14.75 14.75 14.53 0.18 +1.24% 12.7824.044.86M76.64%27.21B
t Terumo 4543.TSE 16.73 17 16.73 -0.01 -0.06% 14.7720.774.13M117.85%24.68B
l LY Corporation 4689.TSE 3.50 3.6 3.5 -0.14 -3.85% 2.203.9618.08M132.11%24.96B
c Canon 7751.TSE 27.38 27.49 27.24 -0.08 -0.29% 25.3134.872.88M98.00%24.68B
p Panasonic 6752.TSE 9.85 9.98 9.8 -0.05 -0.51% 6.7712.729.43M116.99%22.99B
b Bandai Namco 7832.TSE 31.00 31.99 31 -0.65 -2.05% 17.5435.892.52M106.79%20.07B
r Renesas Electronics 6723.TSE 13.11 13.32 12.88 0.17 +1.31% 9.4621.309.89M72.22%23.56B
a ASE Technology Holding 3711.TW 5.13 5.17 5.07 0.00 0.00% 3.495.9611.79M72.84%22.31B
k Konami Group Corp. 9766.TSE 135.45 139.09 135.45 -2.28 -1.66% 58.70158.58511600101.75%18.36B
k Kakao 035720.KO 43.65 45.11 43.58 -0.68 -1.53% 23.3451.842.47M39.64%19.17B
u United Microelectronics (UMC) 2303.TW 1.48 1.5 1.48 -0.02 -1.33% 1.211.7820.07M36.76%18.59B
o OBIC 4684.TSE 37.34 37.75 37.14 -0.26 -0.69% 25.3038.9470690082.88%16.43B
a ASUSTeK Computer 2357.TW 21.97 22.07 21.94 0.00 0.00% 12.5825.252.67M46.83%16.32B
n Nexon 3659.TSE 19.47 19.54 19.14 0.22 +1.14% 12.7221.772.04M93.66%15.55B
w Wiwynn 6669.TW 89.15 89.5 87.27 0.35 +0.39% 47.4992.2196319449.93%16.57B
o Oracle Corp Japan 4716.TSE 111.20 113.04 110.76 -1.58 -1.40% 68.56123.3111070078.18%14.24B
a Accton Technology 2345.TW 27.28 27.82 26.76 -0.54 -1.94% 11.7927.826.40M131.28%15.25B
w Wistron 3231.TW 4.09 4.11 4.07 -0.02 -0.49% 2.274.2915.64M35.64%12.86B
l Lasertec 6920.TSE 131.03 131.61 127.93 2.97 +2.32% 72.17286.2610.70M118.14%11.82B
k Krafton 259960.KO 257.17 260.81 255.72 -0.23 -0.09% 159.35282.5110596766.47%11.48B
r Rakuten Group 4755.TSE 5.44 5.62 5.44 -0.09 -1.63% 4.137.3419.50M145.53%11.74B
n Novatek Microelectronics 3034.TW 16.98 17.18 16.98 0.01 +0.06% 13.9119.752.12M57.48%10.33B
e Elite Material 2383.TW 32.21 32.89 31.73 -0.54 -1.65% 10.7432.835.46M85.92%11.17B
a Advantech 2395.TW 11.93 12.01 11.84 0.11 +0.93% 9.2712.931.12M125.31%10.31B
r Realtek Semiconductor 2379.TW 19.78 19.88 19.71 0.04 +0.20% 13.3520.111.41M65.70%10.15B
m Monotaro 3064.TSE 19.58 20.15 19.04 0.68 +3.60% 9.0621.542.26M190.16%9.73B
z ZOZO 3092.TSE 10.56 10.83 10.49 -0.01 -0.09% 6.7812.252.75M121.62%9.36B
m M3 2413.TSE 12.72 12.79 12.53 -0.09 -0.70% 7.8315.213.10M89.47%8.63B
t Trend Micro 4704.TSE 63.87 65.58 63.74 -1.15 -1.77% 39.4978.52632600110.93%8.39B
l LG Electronics 066570.KO 54.78 55.36 54.42 -0.20 -0.36% 43.7885.6032926155.36%8.92B
e E Ink Holdings 8069.TWO 7.31 7.38 7.17 0.09 +1.25% 6.029.955.78M101.17%8.40B
a Alchip Technologies 3661.TW 117.39 118.59 116.19 -1.01 -0.85% 57.46141.411.67M71.59%9.49B
y Yageo 2327.TW 16.67 16.92 16.63 -0.17 -1.01% 11.7224.671.80M67.96%34.27B
s SCREEN Holdings 7735.TSE 81.48 82.74 80.73 -0.51 -0.62% 54.22131.821.05M76.75%7.70B
k Kakao Pay 377300.KO 57.91 64.02 57.55 -5.31 -8.40% 15.4369.142.40M77.53%7.80B
s Shimadzu 7701.TSE 23.48 23.56 23.25 0.13 +0.56% 23.1734.4572410099.26%6.78B
h HANMI Semiconductor 042700.KO 69.40 71.44 69.33 -1.69 -2.38% 40.26137.3166947253.78%6.58B
p Pegatron 4938.TW 2.74 2.74 2.7 0.04 +1.48% 2.083.715.90M63.37%7.35B
y Yokogawa Electric 6841.TSE 25.67 26.11 25.59 -0.22 -0.85% 17.5728.04934000110.74%6.55B
g Giga-Byte Technology 2376.TW 9.60 9.62 9.45 0.09 +0.95% 5.4912.152.04M36.12%6.43B
v Vanguard International Semiconductor 5347.TWO 3.16 3.2 3.15 0.02 +0.64% 2.194.217.98M69.68%5.91B
c Chroma ATE 2360.TW 14.70 14.78 14.48 0.12 +0.82% 6.2915.142.19M71.61%6.23B
a ASPEED Technology 5274.TWO 173.69 176.43 173 -2.71 -1.54% 70.68177.2240256578.98%6.57B
e eMemory Technology 3529.TWO 81.97 84.19 81.97 -0.67 -0.81% 55.67108.6840294766.68%6.12B
g Global Unichip Corp. (GUC) 3443.TW 42.78 43.12 42.27 0.52 +1.23% 25.8851.931.39M82.24%5.73B
u Unimicron 3037.TW 4.24 4.36 4.23 -0.05 -1.17% 2.146.6224.58M89.65%6.49B
c CyberAgent 4751.TSE 10.16 10.38 10.11 -0.23 -2.21% 5.5411.554.11M133.50%5.14B
k Kokusai Electric 6525.TSE 21.79 22.45 21.67 -0.47 -2.11% 11.9636.773.97M134.55%5.07B
n Nanya Technology 2408.TW 1.47 1.59 1.45 -0.14 -8.70% 0.772.29134.58M105.83%4.55B
i Inventec 2356.TW 1.44 1.44 1.42 0.01 +0.70% 1.031.919.37M65.58%5.16B
l Lotes 3533.TW 47.74 48.26 47.57 -0.34 -0.71% 31.2162.1665854061.41%5.34B
s Sega Sammy Holdings 6460.TSE 21.20 21.85 20.98 -0.63 -2.89% 11.2025.2292720060.04%4.53B
g GlobalWafers 6488.TWO 10.88 11.05 10.59 0.32 +3.03% 7.9919.172.50M133.82%5.20B
r Rohm 6963.TSE 13.00 13.07 12.85 0.01 +0.08% 7.5117.734.85M89.86%5.02B
g Gold Circuit Electronics 2368.TW 10.63 10.8 10.34 -0.11 -1.02% 4.3211.0811.30M90.25%5.17B
a Azbil 6845.TSE 9.28 9.4 9.23 0.01 +0.11% 5.549.671.56M110.37%4.88B
o OBIC Business Consultants 4733.TSE 55.63 56.29 55.26 -0.60 -1.07% 36.9259.76121500115.36%4.18B
t Tripod Technology 3044.TW 8.21 8.27 8.06 -0.05 -0.61% 4.498.663.49M85.57%4.32B
c Compal Electronics 2324.TW 0.98 0.99 0.98 0.00 0.00% 0.721.2512.79M37.33%4.28B
a Asahi Intecc 7747.TSE 15.60 15.8 15.51 -0.01 -0.06% 13.3020.5972140082.40%4.22B
f Fuji Soft 9749.TSE 67.19 6801.33 6801.33 -0.06 -0.09% 36.4669.816990000.00%432.06B
r Resonac Holdings 4004.TSE 24.14 24.38 23.8 0.23 +0.96% 15.4327.561.48M121.78%4.36B
h Hirose Electric 6806.TSE 118.34 119.19 118.04 0.94 +0.80% 97.47134.5083900116.70%4.00B
r Rainbow Robotics 277810.KQ 195.70 197.52 193.88 -1.54 -0.78% 82.98289.658045847.16%3.80B
p Phison Electronics 8299.TWO 16.84 16.91 16.7 -0.03 -0.18% 12.3222.9485964240.66%3.48B
m Maruwa 5344.TSE 287.90 290.62 282.6 -1.16 -0.40% 150.51322.579440078.52%3.55B
n Nikon 7731.TSE 9.98 10.01 9.76 0.16 +1.63% 8.7013.051.83M120.54%3.28B
p Powertech Technology 6239.TW 4.65 4.69 4.62 0.01 +0.22% 3.006.292.62M54.64%3.45B
h HORIBA 6856.TSE 72.71 73.66 72.71 -0.32 -0.44% 50.94105.468860065.78%3.05B
s SHIFT 3697.TSE 10.18 10.83 10.18 -0.51 -4.77% 4.0612.537.46M210.21%2.72B
i Innolux 3481.TW 0.39 0.4 0.39 0.00 0.00% 0.360.5337.29M88.90%3.13B
a AUO 2409.TW 0.42 0.42 0.41 0.00 0.00% 0.320.6122.64M89.06%3.15B
d Doosan Robotics 454910.KO 44.89 45.98 44.89 -1.12 -2.43% 27.2776.8619010836.45%2.91B
a Acer 2353.TW 1.04 1.05 1.02 0.03 +2.97% 0.821.8213.21M80.49%3.11B
c Chicony Electronics 2385.TW 4.45 4.53 4.45 -0.05 -1.11% 3.878.133.11M46.98%3.09B
f Foxconn Technology 2354.TW 2.20 2.23 2.19 0.02 +0.92% 1.453.028.48M89.38%3.11B
m Mercari 4385.TSE 17.40 17.63 17.29 -0.09 -0.51% 10.5619.672.71M61.57%2.86B
m MPI 6223.TWO 35.08 36.62 34.74 -1.53 -4.18% 8.5236.611.88M69.11%3.30B
a Airoha Technology 6526.TWO 18.61 18.99 18.41 0.16 +0.87% 12.8325.04544267204.91%3.09B
c Classys 214150.KQ 41.69 43.14 41.61 -1.04 -2.43% 21.2050.5618113658.47%2.67B
n NCsoft 036570.KO 153.87 156.05 149.14 3.30 +2.19% 91.96173.908065740.58%2.98B
r Rakus 3923.TSE 15.39 15.57 15.21 -0.04 -0.26% 9.8916.92887900123.32%2.78B
i ISU Petasys 007660.KO 40.45 43.43 40.23 -1.55 -3.69% 14.7442.971.55M87.68%2.97B
s Sumco 3436.TSE 8.28 8.3 7.91 0.41 +5.21% 5.1317.0410.02M191.27%2.90B
t Tokyo Seimitsu 7729.TSE 65.47 66.03 65.05 0.12 +0.18% 43.6983.7521730071.94%2.65B
l LG Innotek 011070.KO 114.44 114.95 113.27 -0.70 -0.61% 82.56218.2314829381.24%2.71B
g GMO internet group 9449.TSE 24.47 25.15 24.47 -0.06 -0.24% 13.0525.66223900102.96%2.49B
v VisEra Technologies 6789.TW 7.82 7.84 7.63 0.09 +1.16% 5.0511.5458475648.54%2.48B
r Rorze 6323.TSE 13.43 13.57 13.19 0.28 +2.13% 7.0721.721.78M98.39%2.34B
n Nan Ya PCB 8046.TW 4.95 4.98 4.74 0.16 +3.34% 2.327.3419.80M249.93%3.20B
s Simplo Technology 6121.TWO 12.66 12.75 12.63 0.05 +0.40% 8.8316.1637521037.13%2.34B
t Topcon 7732.TSE 22.17 22.19 22.13 -0.09 -0.40% 8.5322.86405100115.17%2.34B
c Compeq Manufacturing 2313.TW 2.07 2.09 2.05 0.02 +0.98% 1.342.785.47M74.15%2.47B
m momo.com 8454.TW 8.90 8.9 8.78 0.12 +1.37% 8.7813.0216725351.39%2.25B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.55 0.55 0.54 0.02 +3.77% 0.360.8822.66M84.92%2.33B
a Alps Alpine 6770.TSE 10.53 10.55 10.36 0.09 +0.86% 6.5511.2590550079.62%2.15B
a Amano 6436.TSE 30.05 30.33 29.92 -0.23 -0.76% 22.7531.27163900131.23%2.13B
t Taiwan Union Technology 6274.TWO 8.66 8.81 8.45 -0.10 -1.14% 3.558.7615.69M71.40%2.39B
d DeNA 2432.TSE 16.39 16.47 16.22 0.06 +0.37% 8.0426.972.62M54.37%1.83B
w Wistron NeWeb 6285.TW 3.99 3.99 3.94 0.02 +0.50% 3.085.251.29M40.26%1.93B
p Pearl Abyss 263750.KQ 29.83 30.23 29.5 0.23 +0.78% 18.5234.3910784853.51%1.83B
s Sino-American Silicon Products 5483.TWO 3.32 3.4 3.32 -0.03 -0.90% 2.617.284.38M73.23%2.04B
f Fositek 6805.TW 28.75 29.19 27.65 0.66 +2.35% 11.5933.695.61M162.82%1.97B
m Money Forward 3994.TSE 34.50 34.81 34.3 -0.33 -0.95% 23.2645.76393100105.63%1.91B
s Sansan 4443.TSE 13.67 13.94 13.67 -0.16 -1.16% 8.8816.98522000100.33%1.73B
n Nippon Electric Glass 5214.TSE 24.27 24.55 24.26 -0.04 -0.16% 20.3024.6541510092.29%1.89B
u ULVAC 6728.TSE 36.63 36.73 35.93 0.55 +1.52% 27.3771.1331420087.29%1.81B
t Topco Scientific 5434.TW 9.74 9.75 9.58 0.16 +1.67% 6.009.87948448168.58%1.86B
s SINBON Electronics 3023.TW 7.79 7.82 7.67 0.11 +1.43% 5.6610.541.23M60.35%1.87B
q Qisda Corp. 2352.TW 0.91 0.91 0.9 0.02 +2.25% 0.651.541.83M72.07%1.75B
a Anritsu 6754.TSE 12.31 12.37 12.17 -0.08 -0.65% 6.4813.0176820081.92%1.57B
h HPSP 403870.KQ 19.10 19.57 19.02 0.18 +0.95% 14.9647.2144386577.65%1.54B
j JustSystems 4686.TSE 24.79 25.27 24.79 -0.36 -1.43% 16.0025.787400050.62%1.59B
g Grand Process Technology 3131.TWO 54.93 55.27 53.05 0.69 +1.27% 20.0066.3367156851.94%1.60B
m Mixi 2121.TSE 23.23 23.4 23.12 -0.01 -0.04% 14.8924.84247000124.03%1.57B
g GemVax&KAEL 082270.KQ 40.59 41.54 39.58 0.78 +1.96% 7.3151.1110276341.10%1.45B
g Genius Electronic Optical 3406.TW 14.39 14.46 14.12 0.00 0.00% 9.1520.7855417258.37%1.62B
w WinWay Technology 6515.TW 38.33 39.19 37.99 -0.17 -0.44% 21.3645.0870969060.93%1.37B
f freee K.K. 4478.TSE 25.23 25.4 25.03 -0.23 -0.90% 14.0728.9528850072.64%1.49B
h Himax Technologies HIMX 9.28 9.5 9.23 0.01 +0.11% 4.6612.851.13M86.14%1.62B
a Arcadyan Technology 3596.TW 6.79 6.84 6.74 -0.02 -0.29% 4.007.7957753328.68%1.50B
e EO Technics 039030.KQ 155.69 165.51 145.28 10.29 +7.08% 76.53197.07398533287.80%1.88B
n Nohmi Bosai 6744.TSE 25.40 25.88 25.37 -0.13 -0.51% 13.6626.5188800111.50%1.50B
p Park Systems 140860.KQ 218.61 225.16 216.43 -5.25 -2.35% 102.20223.8635634123.45%1.52B
m Micronics Japan 6871.TSE 36.59 37.54 36.05 0.02 +0.05% 17.4258.9599270068.08%1.42B
g Global Brands Manufacture 6191.TW 3.18 3.2 3.11 0.06 +1.92% 1.483.2224.22M71.36%1.50B
d Douzone Bizon 012510.KO 58.20 59.15 57.4 -0.86 -1.46% 31.0560.6919855249.10%1.63B
x Xintec 3374.TWO 4.98 5 4.88 0.02 +0.40% 3.368.752.61M58.68%1.35B
w Walsin Technology 2492.TW 2.72 2.73 2.69 0.01 +0.37% 2.023.9350515257.69%1.32B
a All Ring Tech 6187.TWO 13.59 13.95 13.48 0.01 +0.07% 6.0916.882.34M48.50%1.30B
m Marketech International 6196.TW 6.98 6.98 6.57 0.63 +9.92% 3.916.988.53M527.29%1.43B
a Asia Optical 3019.TW 4.33 4.4 4.3 0.05 +1.17% 1.906.395.52M50.63%1.21B
k Kinsus Interconnect Technology 3189.TW 3.09 3.13 3.07 0.00 0.00% 1.864.054.25M59.24%1.41B
w WIN Semiconductors 3105.TWO 2.87 2.91 2.87 0.01 +0.35% 2.265.571.11M52.05%1.22B
s SAKURA Internet 3778.TSE 25.64 26.49 25.4 -0.61 -2.32% 16.1569.331.31M53.82%1.03B
g Gudeng Precision Industrial Co. 3680.TWO 11.60 11.79 10.99 0.65 +5.94% 9.5318.712.58M236.41%1.11B
j Japan Aviation Electronics Industry 6807.TSE 16.66 16.76 16.56 0.10 +0.60% 13.5418.8811740061.23%1.12B
c Cybozu 4776.TSE 26.36 26.97 26.19 -0.47 -1.75% 9.1827.0226650084.80%1.22B
t Test Research 3030.TW 5.07 5.17 4.98 -0.01 -0.20% 2.195.865.61M81.60%1.20B
d Dynapack International Technology 3211.TWO 8.44 8.95 8.42 -0.11 -1.29% 2.578.5512.25M106.41%1.29B
p Primax Electronics 4915.TW 2.52 2.52 2.48 0.05 +2.02% 1.843.521.29M32.42%1.18B
a Appier Group 4180.TSE 10.47 10.67 10.45 -0.06 -0.57% 6.7012.8938090054.87%1.06B
h HTC 2498.TW 1.29 1.3 1.27 0.01 +0.78% 0.961.812.32M54.96%1.08B
j JUSUNG ENGINEERING 036930.KQ 21.90 22.48 21.9 -0.16 -0.73% 16.5629.90471807102.44%1.06B
f Foxsemicon Integrated Technology 3413.TW 10.52 10.68 10.4 0.17 +1.64% 6.4212.271.23M156.43%1.13B
i ITEQ 6213.TW 3.00 3.03 2.92 -0.01 -0.33% 1.464.118.11M88.59%1.09B
d DEAR U 376300.KQ 43.43 44.92 42.85 -0.76 -1.72% 13.5545.7913921539.28%1.03B
m Machvision 3563.TW 17.49 18.14 17.28 -0.47 -2.62% 8.4820.001.93M111.61%1.02B
j JAPAN MATERIAL 6055.TSE 9.67 9.77 9.56 0.10 +1.04% 6.6918.28381800107.06%993.79M
t TOWA 6315.TSE 13.20 13.25 12.76 0.35 +2.72% 7.0129.765.43M110.18%990.19M
f Formosa Sumco Technology 3532.TW 2.55 2.57 2.52 0.01 +0.39% 1.905.7118254152.20%987.57M
t Taiwan Surface Mounting Technology 6278.TW 3.56 3.58 3.53 0.04 +1.14% 2.484.261.22M47.52%1.04B
n Nuvoton Technology 4919.TW 2.44 2.47 2.41 0.05 +2.09% 1.814.2275081166.60%1.02B
g GungHo Online Entertainment 3765.TSE 19.28 19.4 19.07 0.12 +0.63% 14.1322.46208200114.51%1.04B
l LandMark Optoelectronics 3081.TWO 11.81 12.71 11.81 -0.58 -4.68% 3.0716.177.57M167.39%1.09B
a ADATA Technology 3260.TWO 3.24 3.27 3.2 0.00 0.00% 2.033.6111.47M137.59%1.03B
s Systena 2317.TSE 2.67 2.71 2.65 -0.04 -1.48% 1.622.86849100115.88%955.45M
h HannStar Board 5469.TW 2.12 2.12 2.05 0.08 +3.92% 1.182.185.34M130.08%1.02B
t TXC 3042.TW 2.88 2.9 2.88 0.00 0.00% 2.293.8144776820.05%988.40M
s Shibaura Mechatronics 6590.TSE 69.85 71.69 69.58 -1.65 -2.31% 35.7977.2226360047.89%916.10M
w WingArc1st 4432.TSE 24.42 25.54 24.25 -1.04 -4.08% 15.8028.77190400255.34%843.96M
f Ferrotec Holdings 6890.TSE 21.80 21.87 21.56 0.06 +0.28% 11.7822.2838000076.53%1.02B
o Oki Electric Industry 6703.TSE 10.81 11.08 10.79 -0.11 -1.01% 5.4111.1969410071.42%937.10M
s Sercomm 5388.TW 3.29 3.31 3.26 -0.01 -0.30% 2.584.6698140342.03%971.64M
c Chang Wah Technology 6548.TWO 1.06 1.06 1.05 0.00 0.00% 0.881.3622359543.73%965.70M
w Wonik Ips 240810.KQ 20.66 21.13 19.75 0.90 +4.55% 14.2431.22416173161.03%1.01B
c Chunghwa Precision Test Tech. 6510.TWO 30.46 30.77 30.22 0.07 +0.23% 12.2331.0436553170.07%998.74M
c Chenming Electronic Tech. Corp. 3013.TW 4.23 4.33 4.23 -0.01 -0.24% 1.335.223.03M14.87%867.06M
t Tokai Carbon Korea 064760.KQ 73.40 75.59 72.64 -2.80 -3.67% 46.20101.1576055180.66%857.00M
s Seojin System 178320.KQ 16.26 17.02 16.26 -0.44 -2.63% 11.3225.1024654482.14%914.57M
l LuxNet 4979.TWO 6.64 7.02 6.61 -0.08 -1.19% 2.497.6542.45M171.35%935.11M
a Ai Holdings 3076.TSE 16.15 16.27 16.15 -0.10 -0.62% 12.4517.938280052.62%860.55M
l Lotte Energy Materials 020150.KO 17.02 17.57 16.88 0.10 +0.59% 13.7041.53156529138.53%891.44M
q Quanta Storage 6188.TWO 3.01 3.04 2.97 0.03 +1.01% 1.933.9387961453.77%837.39M
f Furuno Electric 6814.TSE 27.89 30.33 27.51 -1.02 -3.53% 9.4528.911.01M246.12%881.12M
c Cheng Uei Precision Industry 2392.TW 1.85 1.89 1.83 0.06 +3.35% 1.272.768.19M179.08%858.52M
t Taiwan Puritic 6826.TWO 14.31 14.48 14.05 -0.06 -0.42% 4.7814.6317026964.86%869.79M
u Universal Microwave Technology 3491.TWO 11.88 12.03 11.65 0.16 +1.37% 4.6814.771.80M77.20%785.18M
s Solomon Technology Corp. 2359.TW 4.52 4.67 4.52 0.02 +0.44% 1.155.551.98M87.29%774.19M
j JNTC 204270.KQ 12.20 12.42 12.08 0.06 +0.49% 7.4822.6220620755.75%705.76M
v Visual Photonics Epitaxy 2455.TW 4.50 4.6 4.43 0.05 +1.12% 2.566.017.21M109.83%827.61M
h Hosiden 6804.TSE 14.96 15.28 14.95 -0.18 -1.19% 11.4816.1010230047.94%761.43M
k Koh Young Technology 098460.KQ 11.00 11.17 10.89 0.04 +0.36% 5.3216.4472295855.29%725.77M
l L&F 066970.KQ 42.20 43.58 38.85 4.21 +11.08% 34.91139.071.25M284.05%886.94M
t Tong Hsing Electronic Industries 6271.TW 3.66 3.68 3.58 0.10 +2.81% 2.554.951.33M197.31%765.57M
p PKSHA Technology 3993.TSE 22.99 23.8 22.92 -0.63 -2.67% 15.8744.6045650087.29%713.27M
f First Hi-tec Enterprise 5439.TWO 8.08 8.4 7.7 -0.13 -1.58% 2.228.3914.75M115.62%750.96M
p Posiflex Technology 8114.TW 9.05 9.22 8.95 -0.05 -0.55% 3.4011.4342683847.27%690.65M
t Tri Chemical Laboratories 4369.TSE 23.06 23.33 22.85 -0.18 -0.77% 13.0134.1423400051.15%749.26M
d Daejoo Electronic Materials 078600.KQ 51.51 52.31 50.63 0.91 +1.80% 48.12116.70189650127.83%717.95M
c Coretronic 5371.TWO 1.89 1.9 1.84 -0.01 -0.53% 1.653.742.33M122.33%737.30M
c Canon Electronics 7739.TSE 16.86 17 16.83 -0.01 -0.06% 12.3219.164790054.27%689.55M
d Digital Arts 2326.TSE 51.21 53.46 51.21 -1.42 -2.70% 22.2354.208090097.44%694.70M
p Pan-International Industrial 2328.TW 1.38 1.39 1.35 0.02 +1.47% 0.951.6713.10M80.77%717.58M
r ROBOTIS 108490.KQ 51.80 53.54 51.51 -1.21 -2.28% 11.8158.9921022624.78%676.52M
h HannStar Display 6116.TW 0.24 0.24 0.23 0.00 0.00% 0.180.382.05M58.57%677.02M
c ChipMOS Technologies 8150.TW 0.91 0.92 0.9 -0.01 -1.09% 0.651.601.79M97.60%651.72M
e Eugene Technology 084370.KQ 30.56 31.72 29.46 1.03 +3.49% 21.0142.37183463113.73%680.54M
p Plus Alpha Consulting 4071.TSE 14.94 15.18 14.86 -0.18 -1.19% 8.0217.5921110077.99%608.90M
d DAEDUCK ELECTRONICS 353200.KO 12.84 13.16 12.83 -0.22 -1.68% 8.8819.9827374574.50%634.53M
c Channel Well Technology 3078.TWO 2.90 2.93 2.89 0.01 +0.35% 1.832.913.39M71.49%659.94M
s Shibaura Electronics 6957.TSE 40.88 41.15 40.88 -0.47 -1.14% 17.0042.748240060.06%616.23M
e Elematec 2715.TSE 15.29 16.32 16.27 -0.07 -0.46% 10.4516.02450000.00%625.99M
m MegaChips 6875.TSE 35.16 35.57 35.09 -0.11 -0.31% 21.9942.954780047.16%579.09M
f Flexium Interconnect 6269.TW 2.17 2.24 2.14 -0.04 -1.81% 1.343.126.49M143.63%692.96M
g GREE Holdings 3632.TSE 3.31 3.33 3.3 0.00 0.00% 2.653.9514570053.33%567.26M
i ISC 095340.KQ 44.23 45.25 42.92 0.77 +1.77% 29.5074.0118380198.63%614.75M
a Ability Opto-Electronics Technology 3362.TWO 4.09 4.09 3.97 0.07 +1.74% 3.589.0931286030.81%582.59M
i I-Chiun Precision Industry 2486.TW 2.67 2.68 2.52 0.15 +5.95% 1.534.434.41M136.93%620.01M
u Unitech Printed Circuit Board 2367.TW 0.87 0.87 0.83 0.04 +4.82% 0.591.318.24M244.29%612.74M
f Flytech Technology 6206.TW 4.59 4.59 4.45 0.04 +0.88% 2.175.277.56M199.32%656.09M
t Thinking Electronic Industrial 2428.TW 4.62 4.65 4.59 0.03 +0.65% 3.315.7712322668.65%591.92M
m Maxell 6810.TSE 12.49 12.69 12.49 -0.03 -0.24% 9.4013.3210260086.51%538.52M
s S&S Tech 101490.KQ 33.68 35.07 32.92 0.25 +0.75% 13.5236.69246104117.22%643.83M
s SIMMTECH 222800.KQ 16.44 16.91 16.41 0.18 +1.11% 6.9626.6923752040.94%523.59M
s Solum 248070.KO 12.33 12.62 12.33 -0.21 -1.67% 9.4321.9412257968.79%589.63M
n Nichicon 6996.TSE 8.30 8.38 8.26 0.03 +0.36% 6.098.8013830096.58%557.72M
n Nichidenbo 3090.TW 2.47 2.48 2.43 0.03 +1.23% 1.682.7396735030.95%526.05M
k KoMiCo 183300.KQ 48.23 49.54 48.09 -0.04 -0.08% 22.8371.686701053.09%486.40M
j Japan Display 6740.TSE 0.13 0.14 0.12 0.01 +8.33% 0.090.20167.17M156.24%501.44M
h Hochiki 6745.TSE 20.78 21.22 20.64 -0.20 -0.95% 12.4421.933340071.67%516.72M
h Hioki E.E. 6866.TSE 36.52 36.8 36.25 0.22 +0.61% 36.3058.1642600103.21%494.29M
p People & Technology 137400.KQ 23.28 23.97 23.06 0.53 +2.33% 21.9061.30216901134.72%541.20M
a Alpha Networks 3380.TW 0.96 0.97 0.95 0.02 +2.13% 0.681.2665203532.90%520.05M
a Advanced Wireless Semiconductor 8086.TWO 2.66 2.68 2.63 0.01 +0.38% 1.894.9843823152.97%522.58M
a Alltop Technology 3526.TWO 8.06 8.09 7.92 0.22 +2.81% 5.709.02468274146.28%515.92M
m m-up holdings 3661.TSE 13.88 14.17 13.75 -0.34 -2.39% 6.3314.98464000139.31%492.90M
c Co-Tech Development 8358.TWO 2.48 2.55 2.42 0.12 +5.08% 1.172.48102.84M1031.60%627.18M
s Skytech 6937.TW 7.39 7.43 7.26 0.14 +1.93% 4.9112.5524545238.52%498.82M
c Cresco 4674.TSE 10.76 10.93 10.62 0.04 +0.37% 5.9012.34138500126.72%441.02M
a Argosy Research 3217.TWO 5.07 5.12 5.03 0.02 +0.40% 3.435.9330492259.73%455.72M
f FADU 440110.KQ 9.17 9.65 9.17 -0.02 -0.22% 5.9617.1011094160.87%449.82M
h Hiwin Mikrosystem 4576.TW 3.90 3.97 3.76 0.14 +3.72% 2.035.161.72M101.60%467.42M
a AhnLab 053800.KQ 48.52 50.49 48.45 -0.70 -1.42% 37.0176.3695721136.15%462.92M
c COLOPL 3668.TSE 3.50 3.54 3.5 -0.01 -0.28% 2.794.148320046.32%449.93M
g Gallant Precision Machining 5443.TWO 2.99 3.05 2.99 -0.03 -0.99% 1.104.823.35M40.08%481.62M
t Trade-Van Information Services 6183.TW 3.22 3.23 3.18 0.00 0.00% 2.133.36986852.50%482.56M
e Espec 6859.TSE 21.08 21.42 21.02 -0.18 -0.85% 13.4121.976910081.72%460.31M
j Japan Business Systems 5036.TSE 9.54 9.77 9.51 -0.21 -2.15% 5.4810.735630051.33%434.75M
n Nippon Signal 6741.TSE 7.29 7.38 7.28 -0.06 -0.82% 5.467.577910051.00%454.75M
k Kohoku Kogyo 6524.TSE 18.11 18.64 17.97 -0.59 -3.16% 9.3924.3319740059.97%468.83M
g Genesys Logic 6104.TWO 5.08 5.1 4.83 0.27 +5.61% 2.235.994.03M113.43%462.21M
i I””LL 3854.TSE 17.74 17.9 17.62 -0.10 -0.56% 13.1425.944960068.98%426.56M
f Fixstars 3687.TSE 13.01 13.3 12.93 -0.12 -0.91% 8.1615.7929600073.84%419.64M
b Broadleaf 3673.TSE 4.89 4.95 4.86 -0.05 -1.01% 2.955.2420650086.79%436.28M
o Optorun 6235.TSE 10.66 10.73 10.53 0.04 +0.38% 8.1414.049470054.69%422.27M
s SDI 2351.TW 2.45 2.47 2.39 0.06 +2.51% 1.875.2170532546.24%445.70M
n Nissha 7915.TSE 8.95 8.99 8.82 0.07 +0.79% 7.4614.6911690073.67%423.51M
h Holy Stone Enterprise 3026.TW 2.67 2.67 2.64 0.02 +0.75% 2.183.0811788629.33%442.84M
e EMRO 058970.KQ 36.59 37.98 36.38 -0.45 -1.21% 28.5957.247940464.87%410.29M
c Chin-Poon Industrial 2355.TW 1.11 1.12 1.1 0.01 +0.91% 0.771.662.15M209.13%442.13M
t TPK Holding 3673.TW 1.06 1.06 1.03 0.02 +1.92% 0.791.6593263287.64%430.06M
o OPTEX GROUP 6914.TSE 10.98 11.19 10.98 -0.33 -2.92% 9.2112.92149700127.79%390.95M
d Dynamic Holding 3715.TW 2.13 2.16 1.95 0.17 +8.67% 1.062.6753.81M471.64%592.05M
l Lelon Electronics 2472.TW 2.57 2.59 2.54 0.04 +1.58% 1.863.1371332480.36%423.97M
f Fukui Computer Holdings 9790.TSE 20.85 21.08 20.78 0.10 +0.48% 13.7925.243190085.88%431.00M
i Ichia Technologies 2402.TW 1.34 1.35 1.33 0.01 +0.75% 0.871.441.55M62.88%412.06M
w Wafer Works 6182.TWO 0.71 0.73 0.71 0.00 0.00% 0.481.3268660959.24%409.57M
s Safie 4375.TSE 7.40 7.66 7.32 -0.23 -3.01% 3.717.6520250067.48%410.24M
i Iriso Electronics 6908.TSE 19.17 19.38 19.1 -0.02 -0.10% 15.4422.355850058.94%409.21M
s Solus Advanced Materials 336370.KO 6.29 6.49 6.26 0.01 +0.16% 4.6016.6626366366.46%441.84M
n Nippon Ceramic 6929.TSE 20.10 20.23 19.94 0.03 +0.15% 15.0920.4180600112.56%431.89M
p PSK 319660.KQ 14.41 14.91 13.31 1.10 +8.26% 11.0927.791.06M398.83%417.46M
w Wemade 112040.KQ 24.26 24.48 24.04 -0.06 -0.25% 16.8257.199584037.30%397.89M
s Smaregi 4431.TSE 21.90 22.21 21.49 0.23 +1.06% 11.5824.7388200101.29%421.78M
g Gorilla Technology GRRR 21.10 22.1 20.4 -3.17 -13.06% 2.2441.916.50M234.88%478.32M
t Taiflex Scientific 8039.TW 1.57 1.58 1.55 0.01 +0.64% 1.002.2857649852.49%404.05M
a A&D HOLON Holdings 7745.TSE 13.17 13.3 13.07 0.08 +0.61% 9.3621.3611750076.06%360.44M
f FIT Holding 3712.TW 1.74 1.74 1.71 0.16 +10.13% 1.172.314.51M351.50%427.27M
n NEXCOM International 8234.TWO 2.64 2.73 2.59 0.05 +1.93% 1.293.213.06M86.26%373.14M
n Neowiz Games 095660.KQ 17.75 17.93 17.68 -0.04 -0.22% 12.2819.882803624.27%375.69M
n NEXTIN 348210.KQ 35.65 36.3 35.5 -0.15 -0.42% 30.8256.685453482.74%367.08M
k KCTech 281820.KO 20.33 20.7 19.93 0.35 +1.75% 16.2041.1798000103.61%401.04M
g Gemtek Technology 4906.TW 0.81 0.82 0.8 0.00 0.00% 0.681.4173418156.80%347.68M
k Kmw 032500.KQ 10.24 10.62 10.21 -0.40 -3.76% 4.6312.6615791344.97%407.60M
s SIIX 7613.TSE 8.34 8.43 8.3 0.02 +0.24% 6.0711.4912800097.93%392.64M
l Lanner Electronics 6245.TWO 2.63 2.65 2.56 0.08 +3.14% 2.153.73716566104.87%384.78M
z Zyxel Group 3704.TW 0.96 0.97 0.94 0.03 +3.23% 0.791.572.15M204.27%387.66M
m Miroku Jyoho Service 9928.TSE 12.50 12.69 12.39 0.20 +1.63% 10.4413.3449600130.91%374.17M
n Nidec Chaun-Choung Technology 6230.TW 4.47 4.48 4.38 0.00 0.00% 3.4311.403229424.41%385.63M
m Materials Analysis Technology 3587.TWO 6.23 6.37 6.19 -0.08 -1.27% 4.229.212.16M220.30%417.57M
t TES 095610.KQ 19.28 19.68 19.02 0.39 +2.06% 8.8120.7412814881.23%381.06M
h Hana Materials 166090.KQ 18.22 18.48 17.9 0.36 +2.02% 15.3147.4810049679.21%353.77M
w Winmate 3416.TW 5.20 5.25 5.1 0.03 +0.58% 3.555.682.33M399.94%414.85M
i INPAQ Technology 6284.TWO 2.38 2.39 2.35 0.02 +0.85% 1.743.0853031785.26%351.39M
h HAESUNG DS 195870.KO 19.79 20.81 19.72 -0.34 -1.69% 13.0140.4712277150.46%336.40M
a Alpha Systems 4719.TSE 23.77 24.11 23.7 -0.09 -0.38% 16.7525.7310700124.37%333.71M
c Com2uS 078340.KQ 30.56 30.85 30.52 -0.07 -0.23% 24.4037.412993754.22%348.99M
w Wonik QnC 074600.KQ 13.20 13.31 12.9 0.31 +2.40% 10.4329.5816759996.15%347.11M
d D-Link 2332.TW 0.60 0.6 0.59 0.01 +1.69% 0.440.842.77M38.76%355.45M
s Senao Networks 3558.TWO 5.61 5.63 5.51 0.03 +0.54% 3.927.7917581531.64%331.50M
s Syncmold Enterprise 1582.TW 2.42 2.43 2.38 0.05 +2.11% 2.153.7250442352.09%349.58M
w Webzen 069080.KQ 10.87 11.05 10.46 0.41 +3.92% 8.4313.99108617175.06%340.34M
k Konan Technology 402030.KQ 28.52 29.1 28.23 -0.17 -0.59% 9.4734.144922212.63%325.72M
w WUS Printed Circuit 2316.TW 1.86 1.93 1.83 0.05 +2.76% 0.921.906.50M149.67%337.80M
t TAI-TECH Advanced Electronics 3357.TWO 3.20 3.21 3.17 0.01 +0.31% 2.464.485412650.32%326.86M
m Metaage 6112.TW 1.97 2 1.95 0.00 0.00% 1.082.374.87M61.76%370.67M
d DOOSAN TESNA 131970.KQ 19.97 20.44 19.75 0.28 +1.42% 15.1238.1116557653.03%339.62M
9 91App 6741.TWO 2.80 2.87 2.8 0.03 +1.08% 2.003.2515018155.82%320.18M
m MCNEX 097520.KO 19.53 19.9 19.35 0.13 +0.67% 11.5920.6345842108.10%319.37M
p PLAID 4165.TSE 7.33 7.6 7.31 -0.20 -2.66% 3.8810.6199260097.06%298.98M
v Vivotek 3454.TW 3.64 3.7 3.61 0.01 +0.28% 2.954.979935666.05%315.53M
d Darfon Electronics 8163.TW 1.20 1.21 1.18 0.01 +0.84% 0.952.2235478156.79%333.54M
s Sensortek Technology 6732.TWO 6.28 6.28 6.19 0.09 +1.45% 4.6614.976311558.90%307.18M
c CELSYS 3663.TSE 10.96 11.39 10.86 -0.41 -3.61% 4.4011.37236100115.45%334.22M
u UTI 179900.KQ 18.51 19.42 18.37 -0.56 -2.94% 12.0928.67100585159.64%323.78M
i INNOX Advanced Materials 272290.KQ 17.17 17.68 16.66 0.54 +3.25% 12.5429.15346007312.43%323.14M
a Aiphone 6718.TSE 18.73 18.84 18.64 0.04 +0.21% 15.3720.362170095.61%306.55M
s Selvas AI 108860.KQ 10.42 10.85 10.4 -0.28 -2.62% 7.2315.2127459055.36%280.39M
p PSS 6914.TW 5.00 5.01 4.96 0.06 +1.21% 3.457.037710999.41%300.96M
c Career Technology (Mfg.) 6153.TW 0.46 0.47 0.45 0.00 0.00% 0.310.794.27M50.18%290.67M
e E&R Engineering Corp. 8027.TWO 2.82 2.84 2.8 0.03 +1.08% 1.664.3525315618.76%294.49M
t TSE 131290.KQ 28.48 28.95 28.26 0.12 +0.42% 24.5060.392680561.37%290.93M
d DREAMTECH 192650.KO 4.51 4.55 4.46 0.03 +0.67% 3.829.1413766399.94%303.95M
b Baotek Industrial Materials 5340.TWO 1.50 1.56 1.5 -0.05 -3.23% 0.792.052.05M88.87%292.15M
i Icomorporated 6820.TSE 19.79 20 19.68 0.04 +0.20% 16.1824.5110900103.78%283.96M
a Advanced Ceramic X 3152.TWO 3.97 3.99 3.9 0.07 +1.79% 3.197.547497345.39%274.00M
n NSW 9739.TSE 17.62 17.94 17.52 -0.08 -0.45% 16.8122.581020063.25%262.46M
c Cyberlink 5203.TW 3.47 3.49 3.42 0.05 +1.46% 2.554.3014888934.23%274.29M
b BH 090460.KO 9.38 9.46 9.28 -0.04 -0.42% 7.5519.3410381343.79%288.97M
i Integrated Service Technology (iST) 3289.TWO 4.19 4.19 4 0.37 +9.69% 2.526.132.50M697.63%310.40M
t Taiwan Printed Circuit Board Techvest 8213.TW 1.04 1.05 1.04 0.00 0.00% 0.801.3914646869.66%275.94M
f Fine Semitech 036810.KQ 14.54 14.73 14.28 0.33 +2.32% 9.7929.23125347102.32%293.02M
s SOLiD 050890.KQ 5.09 5.18 5.06 -0.07 -1.36% 3.105.6025628937.01%263.88M
t Tamura 6768.TSE 3.34 3.39 3.34 0.04 +1.21% 2.704.6921550055.87%269.96M
e Enplas 6961.TSE 26.90 27.65 26.73 -0.61 -2.22% 22.2874.457790090.73%237.66M
j Jarllytec 3548.TWO 3.80 3.87 3.76 -0.03 -0.78% 3.268.9576247137.80%251.07M
i Intellian Technologies 189300.KQ 35.32 36.74 35.28 -0.48 -1.34% 21.0149.963295535.04%256.05M
n Nagano Keiki 7715.TSE 13.13 13.29 13.12 -0.04 -0.30% 10.6621.764580062.51%250.89M
f FIC Global 3701.TW 1.15 1.16 1.13 0.02 +1.77% 0.782.24391784131.32%272.40M
b BenQ Materials 8215.TW 0.78 0.79 0.77 0.01 +1.30% 0.591.19199219118.21%250.78M
l LOTTE INNOVATE Co. 286940.KO 16.95 17.28 16.73 0.07 +0.41% 11.1735.443915833.57%256.45M
a ABEJA 5574.TSE 25.13 25.98 24.72 -0.33 -1.30% 9.7837.8625070054.39%236.37M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top