JAKOTA Tech 350 Index

136.68 USD

-1.29

-0.93%

Overview

Last value

136.68 usd

52 week high

151.31 usd

52 week low

108.99 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,982.48B USD
Max market cap
852.89B USD
Min market cap
158.90M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	32.89	33.35	32.73	-0.28	-0.84%	16.10	33.95	31.31M	88.88%	852.89B
s Samsung Electronics 005930.KO	38.11	38.33	37.13	0.19	+0.50%	35.87	63.50	22.81M	84.06%	227.53B
s Sony 6758.TSE	20.89	20.94	20.58	-0.20	-0.95%	17.40	100.23	8.67M	67.09%	125.65B
k Keyence 6861.TSE	431.03	438.34	430.43	-6.62	-1.51%	347.39	497.96	406400	76.51%	104.54B
s SK hynix 000660.KO	117.72	122.3	116.24	-4.43	-3.63%	84.21	174.71	4.35M	108.73%	81.07B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.11	6.22	6.1	-0.03	-0.49%	2.92	6.98	47.30M	79.76%	84.76B
t Tokyo Electron 8035.TSE	159.14	162.06	157.67	-4.55	-2.78%	128.59	265.08	4.06M	94.36%	73.35B
n Nintendo 7974.TSE	60.19	61.85	60.08	-1.70	-2.75%	40.00	61.89	4.21M	87.27%	70.07B
m MediaTek 2454.TW	40.30	41.38	40.15	-0.58	-1.42%	20.94	46.36	4.31M	102.65%	64.23B
c Coupang CPNG	24.03	24.19	23.69	0.16	+0.67%	13.84	26.89	6.69M	69.78%	39.03B
f Fujitsu 6702.TSE	18.47	18.81	18.45	-0.24	-1.28%	11.09	21.20	6.22M	111.94%	33.63B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.68	16.87	16.6	-0.13	-0.77%	16.19	24.22	3.67M	60.11%	31.07B
a Advantest 6857.TSE	58.57	60.3	58.24	-2.09	-3.45%	23.78	63.90	10.08M	62.09%	43.30B
q Quanta Computer 2382.TW	9.17	9.28	9.13	0.10	+1.10%	5.18	10.45	13.96M	63.49%	35.35B
c Canon 7751.TSE	33.01	33.14	32.82	0.14	+0.43%	23.08	34.92	1.43M	55.32%	31.16B
d Delta Electronics 2308.TW	12.32	12.34	12.01	0.24	+1.99%	8.78	13.35	6.51M	103.27%	32.01B
d Disco 6146.TSE	276.01	286.38	275.28	-13.29	-4.59%	158.42	424.40	3.46M	67.29%	29.91B
t Terumo 4543.TSE	20.47	20.86	20.39	-0.28	-1.35%	12.57	20.75	2.21M	53.31%	30.30B
r Renesas Electronics 6723.TSE	13.06	13.33	13.03	-0.32	-2.39%	12.84	20.94	8.07M	73.00%	23.39B
n NEC Corp 6701.TSE	83.95	86.25	83.95	-2.27	-2.63%	46.34	99.53	855600	71.92%	22.38B
l LY Corporation 4689.TSE	2.85	2.88	2.83	0.00	0.00%	2.20	3.50	10.62M	77.08%	20.28B
u United Microelectronics (UMC) 2303.TW	1.34	1.36	1.33	-0.01	-0.74%	1.34	1.78	43.83M	71.09%	16.83B
a ASE Technology Holding 3711.TW	4.93	5	4.88	0.07	+1.44%	3.35	5.95	18.79M	126.54%	21.40B
p Panasonic 6752.TSE	9.87	9.93	9.73	0.03	+0.30%	6.97	12.19	6.44M	54.52%	23.05B
n Naver 035420.KO	144.07	145.13	139	0.03	+0.02%	114.05	180.70	1.33M	126.29%	21.45B
n Nexon 3659.TSE	14.03	14.26	13.98	-0.34	-2.37%	13.02	22.44	2.06M	67.82%	11.64B
o OBIC 4684.TSE	32.66	33.04	32.57	-0.26	-0.79%	30.95	184.10	584400	59.84%	14.37B
b Bandai Namco 7832.TSE	21.28	21.32	20.98	-0.04	-0.19%	17.41	23.75	3.09M	129.69%	13.92B
l Lasertec 6920.TSE	104.68	107.18	103.52	-2.75	-2.56%	104.68	290.14	7.60M	93.09%	9.44B
r Rakuten Group 4755.TSE	5.73	5.78	5.55	0.18	+3.24%	3.59	7.32	22.09M	106.45%	12.34B
k Konami Group Corp. 9766.TSE	100.40	103.69	99.87	-3.34	-3.22%	48.65	106.43	348700	85.49%	13.61B
o Oracle Corp Japan 4716.TSE	98.64	99.7	98.21	-0.90	-0.90%	66.29	104.90	132400	86.28%	12.64B
a ASUSTeK Computer 2357.TW	18.47	18.71	18.25	-0.04	-0.22%	9.31	19.34	3.45M	65.48%	13.72B
l LG Electronics 066570.KO	59.95	61.01	58.69	-0.77	-1.27%	59.95	99.01	454267	119.33%	9.77B
k Kakao 035720.KO	31.35	32.16	30.19	0.21	+0.67%	23.27	46.21	6.65M	291.31%	13.76B
k Krafton 259960.KO	218.75	224.03	216.28	-4.73	-2.12%	108.31	262.53	102932	78.22%	9.94B
z ZOZO 3092.TSE	32.97	33.48	32.45	-0.42	-1.26%	17.82	37.25	1.16M	73.78%	9.79B
e E Ink Holdings 8069.TWO	8.21	8.69	8.18	-0.52	-5.96%	5.06	9.95	15.13M	288.29%	9.41B
w Wiwynn 6669.TW	74.42	75.81	72.73	2.69	+3.75%	42.58	91.67	4.26M	192.98%	13.83B
n Novatek Microelectronics 3034.TW	15.09	15.24	14.99	0.05	+0.33%	11.94	19.76	1.78M	60.12%	9.18B
y Yageo 2327.TW	16.55	16.86	16.52	-0.17	-1.02%	14.03	24.67	1.71M	62.03%	8.35B
s Shimadzu 7701.TSE	28.21	28.37	28.11	-0.11	-0.39%	23.19	34.14	466700	60.61%	8.30B
a Accton Technology 2345.TW	21.77	22.39	21.74	-0.11	-0.50%	11.18	22.63	6.97M	139.78%	12.17B
w Wistron 3231.TW	3.67	3.77	3.64	0.06	+1.66%	2.66	5.04	56.65M	122.44%	10.63B
a Advantech 2395.TW	11.02	11.15	10.99	-0.09	-0.81%	9.75	13.01	517986	41.03%	9.52B
m Monotaro 3064.TSE	18.32	18.64	18.21	0.16	+0.88%	7.87	18.32	1.23M	65.91%	9.10B
h HANMI Semiconductor 042700.KO	50.94	52.34	49.74	-1.59	-3.03%	22.14	137.69	499802	69.53%	4.87B
t Trend Micro 4704.TSE	55.80	56.25	55.2	-0.48	-0.85%	36.66	63.07	259900	62.40%	7.32B
r Realtek Semiconductor 2379.TW	16.18	16.58	15.97	0.35	+2.21%	12.05	19.22	5.56M	252.59%	8.30B
u Unimicron 3037.TW	4.68	4.8	4.66	-0.06	-1.27%	4.25	6.62	11.06M	61.36%	7.13B
g GlobalWafers 6488.TWO	13.08	13.28	13.08	-0.08	-0.61%	12.49	19.75	1.11M	64.34%	6.25B
m M3 2413.TSE	9.67	9.85	9.53	-0.12	-1.23%	7.83	23.03	2.85M	47.82%	6.56B
s SCREEN Holdings 7735.TSE	64.22	65.45	63.75	-2.50	-3.75%	45.43	133.36	1.84M	86.72%	6.25B
y Yokogawa Electric 6841.TSE	23.21	23.38	23.04	0.03	+0.13%	17.64	28.33	628000	79.99%	6.04B
e eMemory Technology 3529.TWO	96.50	96.5	93.42	0.08	+0.08%	53.33	109.18	470553	65.35%	7.21B
v Vanguard International Semiconductor 5347.TWO	2.88	2.9	2.87	0.00	0.00%	2.02	4.22	5.23M	58.74%	5.30B
k Kokusai Electric 6525.TSE	15.20	15.64	14.68	-0.48	-3.06%	13.77	36.92	5.41M	114.45%	3.53B
a ASPEED Technology 5274.TWO	126.00	126.61	122.14	-4.20	-3.23%	65.51	167.77	876084	178.04%	4.77B
c Chroma ATE 2360.TW	13.28	13.53	13.05	-0.11	-0.82%	6.16	14.29	2.72M	94.31%	5.63B
a Alchip Technologies 3661.TW	79.06	81.84	78.59	-0.39	-0.49%	56.80	141.41	4.88M	178.83%	6.36B
i Inventec 2356.TW	1.56	1.57	1.55	0.01	+0.65%	1.24	2.30	9.14M	22.86%	5.59B
l Lotes 3533.TW	60.22	60.99	59.76	-1.02	-1.67%	22.19	62.04	1.23M	106.05%	6.78B
e Elite Material 2383.TW	16.46	16.68	16.09	0.20	+1.23%	8.85	17.40	9.20M	166.32%	5.68B
a Asahi Intecc 7747.TSE	17.51	17.93	17.48	-0.33	-1.85%	13.41	21.12	616000	65.16%	4.76B
r Resonac Holdings 4004.TSE	27.23	27.74	27.08	-0.71	-2.54%	14.83	28.00	719100	51.57%	4.92B
g Global Unichip Corp. (GUC) 3443.TW	37.68	39.84	36.75	-0.12	-0.32%	28.77	60.79	4.36M	239.86%	5.05B
n Nanya Technology 2408.TW	1.02	1.05	1.02	0.00	0.00%	1.01	2.58	9.42M	86.05%	3.17B
r Rohm 6963.TSE	9.20	9.33	9.17	-0.08	-0.86%	9.14	24.38	2.93M	51.99%	3.55B
s Sega Sammy Holdings 6460.TSE	17.12	17.27	17.09	0.14	+0.82%	11.31	21.76	698300	67.86%	3.65B
h Hirose Electric 6806.TSE	121.89	122.43	121.13	-0.02	-0.02%	98.75	133.30	70500	56.12%	4.12B
a Azbil 6845.TSE	8.02	8.11	8	-0.05	-0.62%	7.68	35.08	1.03M	83.17%	4.27B
a AUO 2409.TW	0.49	0.49	0.49	0.01	+2.08%	0.45	0.66	8.89M	49.78%	3.74B
i Innolux 3481.TW	0.49	0.49	0.48	0.02	+4.26%	0.36	0.54	47.25M	107.01%	3.88B
f Fuji Soft 9749.TSE	63.42	63.53	63.4	-0.11	-0.17%	29.94	66.57	65100	25.54%	3.99B
l LG Innotek 011070.KO	112.44	115.89	110.61	-2.23	-1.94%	112.44	241.74	157756	120.77%	2.66B
o OBIC Business Consultants 4733.TSE	47.77	48.1	47.5	-0.04	-0.08%	35.25	53.34	46300	25.03%	3.59B
a Acer 2353.TW	1.19	1.2	1.18	0.01	+0.85%	1.03	1.82	8.81M	71.47%	3.58B
s Sumco 3436.TSE	7.82	7.99	7.75	-0.20	-2.49%	7.82	17.22	6.01M	90.47%	2.73B
m Maruwa 5344.TSE	300.07	301.73	295.75	3.25	+1.09%	145.15	313.75	73900	61.79%	3.70B
c CyberAgent 4751.TSE	7.10	7.23	7.03	-0.08	-1.11%	5.11	7.78	1.99M	51.45%	3.60B
n Nikon 7731.TSE	11.00	11.18	10.81	-0.12	-1.08%	8.94	13.07	3.72M	160.47%	3.81B
s Sino-American Silicon Products 5483.TWO	4.80	4.85	4.79	-0.01	-0.21%	4.73	7.28	2.33M	71.00%	2.69B
a Airoha Technology 6526.TWO	20.98	21.12	20.57	0.14	+0.67%	12.69	24.99	795141	157.31%	3.48B
t Tripod Technology 3044.TW	5.96	6.05	5.93	0.02	+0.34%	3.70	7.34	1.81M	106.58%	3.13B
p Powertech Technology 6239.TW	3.75	3.86	3.75	0.00	0.00%	2.95	6.29	2.89M	124.85%	2.80B
d Doosan Robotics 454910.KO	43.12	44.1	41.64	-0.80	-1.82%	23.82	93.39	244767	81.83%	2.79B
m momo.com 8454.TW	11.09	11.13	11.09	-0.03	-0.27%	11.09	20.24	364949	101.42%	2.80B
g Gold Circuit Electronics 2368.TW	6.01	6.18	5.98	-0.07	-1.15%	4.94	8.77	3.50M	70.62%	2.92B
f Foxconn Technology 2354.TW	2.69	2.81	2.66	0.02	+0.75%	1.56	3.03	189.87M	174.67%	3.81B
n Nan Ya PCB 8046.TW	3.52	3.63	3.52	-0.01	-0.28%	3.48	8.89	1.43M	79.79%	2.27B
v VisEra Technologies 6789.TW	8.43	8.55	8.37	-0.05	-0.59%	6.22	11.52	452435	65.26%	2.67B
m Mercari 4385.TSE	12.73	12.79	12.47	0.03	+0.24%	11.20	25.79	4.26M	42.20%	2.09B
n NCsoft 036570.KO	141.25	147.59	140.83	-4.21	-2.89%	117.54	232.02	145224	124.10%	2.79B
r Rakus 3923.TSE	13.34	13.95	13.2	-0.71	-5.05%	10.00	18.58	1.26M	144.03%	2.42B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.52	0.53	0.51	0.00	0.00%	0.51	1.00	9.55M	71.03%	2.16B
h HORIBA 6856.TSE	58.00	58.26	57.2	0.33	+0.57%	49.56	106.16	146000	55.28%	2.43B
c Classys 214150.KQ	30.58	31.6	29.62	-1.12	-3.53%	21.29	45.05	407576	173.86%	1.96B
u ULVAC 6728.TSE	40.90	42.13	40.55	-0.97	-2.32%	33.83	71.92	257100	79.09%	2.02B
c Compeq Manufacturing 2313.TW	1.91	1.93	1.9	0.00	0.00%	1.33	2.78	6.48M	71.34%	2.28B
k Kakao Pay 377300.KO	21.38	22.76	19.62	1.19	+5.89%	15.50	44.52	8.10M	876.21%	2.88B
r Rorze 6323.TSE	10.38	10.65	10.27	-0.30	-2.81%	10.38	214.31	2.57M	83.05%	1.83B
q Qisda Corp. 2352.TW	1.17	1.18	1.17	0.01	+0.86%	0.95	1.86	2.93M	97.52%	2.25B
s SINBON Electronics 3023.TW	8.14	8.15	8.04	0.15	+1.88%	7.66	12.18	532710	53.11%	1.95B
m Money Forward 3994.TSE	32.39	33.2	32.31	-1.08	-3.23%	22.77	45.76	415700	96.11%	1.77B
a Alps Alpine 6770.TSE	10.30	10.35	10.24	0.02	+0.19%	6.68	11.15	719400	69.55%	2.12B
m MPI 6223.TWO	26.99	27.85	26.62	-0.62	-2.25%	5.33	27.61	3.66M	129.34%	2.54B
a Amano 6436.TSE	28.60	29.1	28.56	-0.34	-1.17%	19.84	30.65	94000	61.37%	2.04B
t Tokyo Seimitsu 7729.TSE	48.50	49.27	48.03	-1.26	-2.53%	45.69	83.65	290900	71.26%	1.96B
r Rainbow Robotics 277810.KQ	93.63	94.4	90.18	0.85	+0.92%	68.86	160.21	132514	92.91%	1.82B
s Simplo Technology 6121.TWO	12.35	12.43	12.23	-0.16	-1.28%	9.38	16.16	1.30M	81.67%	2.28B
n Nippon Electric Glass 5214.TSE	22.33	22.43	22.15	-0.10	-0.45%	16.83	25.54	311600	71.68%	1.87B
h HPSP 403870.KQ	18.95	19.69	18.74	-0.75	-3.81%	17.18	47.48	745030	46.27%	1.52B
s Sansan 4443.TSE	14.33	14.43	14.13	-0.13	-0.90%	7.35	16.81	556600	84.27%	1.80B
g GMO internet group 9449.TSE	17.78	18.33	17.76	-0.39	-2.15%	13.27	20.03	352700	118.28%	1.86B
w WIN Semiconductors 3105.TWO	3.51	3.58	3.51	-0.02	-0.57%	3.51	5.70	1.67M	79.67%	1.49B
l L&F 066970.KQ	67.91	69.75	66.58	0.69	+1.03%	61.70	219.43	262726	63.60%	1.43B
p Pearl Abyss 263750.KQ	25.78	26.14	25.26	0.08	+0.31%	19.41	45.84	278631	102.41%	1.58B
f Fositek 6805.TW	32.27	33.04	32.12	-0.43	-1.31%	5.61	32.79	1.54M	89.09%	2.21B
w Wistron NeWeb 6285.TW	3.71	3.75	3.69	0.01	+0.27%	3.41	5.37	1.77M	52.66%	1.80B
i ISU Petasys 007660.KO	16.73	17.4	15.04	0.45	+2.76%	15.03	42.66	8.86M	205.55%	1.06B
g Genius Electronic Optical 3406.TW	13.82	14.07	13.79	-0.06	-0.43%	11.26	20.78	715731	85.93%	1.56B
f Formosa Sumco Technology 3532.TW	3.51	3.55	3.51	0.01	+0.29%	3.47	6.11	231056	56.90%	1.36B
g Gudeng Precision Industrial 3680.TWO	15.72	16	15.72	-0.20	-1.26%	9.69	18.71	589307	84.82%	1.48B
t Topco Scientific 5434.TW	9.31	9.37	9.28	0.02	+0.22%	5.06	9.88	391264	62.93%	1.76B
w Walsin Technology 2492.TW	3.06	3.12	3.06	-0.04	-1.29%	2.83	4.47	1.89M	113.54%	1.49B
j JustSystems 4686.TSE	23.16	23.22	22.99	0.16	+0.70%	16.07	30.74	60100	58.44%	1.49B
k Kinsus Interconnect Technology 3189.TW	2.96	3.01	2.95	-0.01	-0.34%	2.77	4.06	1.97M	33.83%	1.35B
g Grand Process Technology 3131.TWO	54.20	56.05	54.04	-1.49	-2.68%	13.48	66.32	413614	60.19%	1.55B
t Taiwan Union Technology 6274.TWO	5.33	5.47	5.31	-0.08	-1.48%	2.52	6.00	6.15M	107.85%	1.45B
l Lotte Energy Materials 020150.KO	15.99	16.56	15.5	-0.29	-1.78%	15.99	44.60	171421	100.49%	737.42M
a All Ring Tech 6187.TWO	14.02	14.34	13.93	-0.22	-1.54%	2.96	16.88	3.34M	68.95%	1.33B
e EO Technics 039030.KQ	99.55	100.25	94.26	-0.43	-0.43%	81.31	197.90	180678	147.36%	1.20B
d DeNA 2432.TSE	16.91	17.24	16.72	0.03	+0.18%	8.15	16.91	5.23M	81.88%	1.88B
w WinWay Technology 6515.TW	36.90	37.68	36.59	0.34	+0.93%	18.26	44.88	794620	146.90%	1.29B
m Mixi 2121.TSE	18.82	19.04	18.7	-0.16	-0.84%	14.58	20.53	254200	102.50%	1.29B
j JAPAN MATERIAL 6055.TSE	11.04	11.33	10.98	-0.10	-0.90%	10.33	18.50	173000	63.33%	1.13B
p Primax Electronics 4915.TW	2.44	2.49	2.44	-0.04	-1.61%	1.93	3.52	1.39M	71.09%	1.14B
a Appier Group 4180.TSE	9.20	9.27	9	-0.10	-1.08%	6.80	13.13	639400	67.32%	939.08M
h HTC 2498.TW	1.37	1.4	1.37	-0.02	-1.44%	1.15	1.90	4.00M	72.90%	1.14B
j Japan Aviation Electronics Industry 6807.TSE	17.72	17.79	17.57	-0.08	-0.45%	13.88	22.67	74100	35.19%	1.19B
g GungHo Online Entertainment 3765.TSE	20.57	20.93	20.49	-0.35	-1.67%	14.13	22.55	126000	42.23%	1.15B
n Nohmi Bosai 6744.TSE	20.50	20.63	20.17	-0.17	-0.82%	11.27	20.67	90500	69.69%	1.21B
s SAKURA Internet 3778.TSE	32.69	34.02	31.03	0.73	+2.28%	6.48	69.33	8.78M	155.50%	1.31B
d Daejoo Electronic Materials 078600.KQ	61.93	64.11	60.24	-0.21	-0.34%	50.72	116.38	131226	91.48%	863.18M
c Chang Wah Technology 6548.TWO	1.09	1.11	1.09	-0.01	-0.91%	0.96	1.36	763712	65.79%	1.03B
t TOWA 6315.TSE	9.91	10.09	9.87	-0.18	-1.78%	9.91	89.40	4.11M	88.38%	743.09M
f Foxsemicon Integrated Technology 3413.TW	9.88	10.01	9.87	-0.01	-0.10%	5.43	12.26	471747	43.34%	1.03B
w Wonik Ips 240810.KQ	15.71	15.75	15.25	0.32	+2.08%	15.39	31.13	190614	86.50%	764.41M
s Seojin System 178320.KQ	19.97	21.98	17.23	0.62	+3.20%	10.91	24.97	4.39M	581.73%	1.12B
t Topcon 7732.TSE	11.24	11.32	11.1	-0.04	-0.35%	8.67	14.57	280600	47.86%	1.18B
d Douzone Bizon 012510.KO	45.02	48.4	43.33	-2.99	-6.23%	19.93	54.45	490451	146.35%	1.26B
m Micronics Japan 6871.TSE	25.38	26.18	24.92	-1.12	-4.23%	13.12	58.29	1.43M	104.85%	979.51M
t TXC 3042.TW	3.23	3.29	3.23	-0.03	-0.92%	2.78	3.81	1.09M	70.05%	1.11B
t Test Research 3030.TW	3.92	4	3.88	-0.04	-1.01%	1.84	5.84	1.38M	86.52%	926.42M
a Ability Opto-Electronics Technology 3362.TWO	6.32	6.49	6.32	-0.13	-2.02%	3.91	9.11	386299	59.33%	899.67M
s Sercomm 5388.TW	3.49	3.54	3.49	0.00	0.00%	3.04	4.66	1.65M	103.37%	1.04B
p Park Systems 140860.KQ	143.37	147.59	137.73	-3.14	-2.14%	101.91	157.88	25295	71.67%	994.25M
t Taiwan Surface Mounting Technology 6278.TW	3.24	3.26	3.21	0.03	+0.93%	2.72	4.25	1.33M	92.24%	948.11M
f freee K.K. 4478.TSE	20.47	20.76	20.27	-0.37	-1.78%	14.03	24.95	552500	96.43%	1.20B
a Anritsu 6754.TSE	7.78	7.81	7.76	-0.05	-0.64%	6.41	9.50	436900	76.81%	1.03B
a Asia Optical 3019.TW	3.38	3.54	3.38	-0.14	-3.98%	1.86	4.13	4.80M	76.20%	944.27M
p People & Technology 137400.KQ	29.38	29.66	28.15	0.36	+1.24%	27.12	63.24	302948	113.42%	682.96M
a Arcadyan Technology 3596.TW	5.44	5.47	5.37	0.04	+0.74%	4.00	6.26	1.20M	71.34%	1.20B
j JUSUNG ENGINEERING 036930.KQ	19.97	20.75	19.44	-0.79	-3.81%	13.22	29.95	511563	51.85%	963.67M
h Himax Technologies HIMX	6.18	6.27	5.98	0.14	+2.32%	4.83	8.65	1.25M	159.54%	1.08B
v Visual Photonics Epitaxy 2455.TW	5.16	5.25	5.1	0.10	+1.98%	3.63	6.00	4.42M	74.99%	953.59M
m Marketech International 6196.TW	4.63	4.66	4.62	0.03	+0.65%	4.00	5.51	270946	57.61%	932.53M
c Coretronic 5371.TWO	2.38	2.46	2.38	-0.07	-2.86%	2.02	3.74	6.69M	133.01%	930.91M
c Cheng Uei Precision Industry 2392.TW	2.43	2.45	2.38	0.00	0.00%	1.18	2.76	12.28M	46.49%	1.12B
s Systena 2317.TSE	2.35	2.38	2.35	-0.03	-1.26%	1.59	2.76	529000	56.23%	838.42M
t Tong Hsing Electronic Industries 6271.TW	4.08	4.17	4.01	0.10	+2.51%	3.68	5.66	3.60M	322.08%	852.19M
j JNTC 204270.KQ	13.91	14.44	13.4	-0.46	-3.20%	5.79	22.64	458383	55.38%	804.91M
q Quanta Storage 6188.TWO	3.15	3.18	3.07	0.10	+3.28%	2.10	3.91	5.95M	397.40%	876.80M
g Global Brands Manufacture 6191.TW	1.70	1.74	1.7	-0.02	-1.16%	1.47	2.39	2.36M	88.99%	807.06M
c Chenming Electronic Tech. Corp. 3013.TW	4.45	4.54	4.45	0.01	+0.23%	1.23	5.23	5.50M	24.61%	922.12M
h HannStar Board 5469.TW	1.62	1.63	1.61	0.02	+1.25%	1.39	2.10	1.07M	97.89%	780.75M
i ITEQ 6213.TW	2.40	2.42	2.39	0.01	+0.42%	2.12	4.16	1.81M	44.96%	869.79M
c ChipMOS Technologies 8150.TW	0.99	1.01	0.99	-0.01	-1.00%	0.97	1.60	1.25M	56.65%	722.03M
l LandMark Optoelectronics 3081.TWO	11.15	11.32	11.1	-0.25	-2.19%	2.87	11.81	520192	13.46%	1.03B
h HannStar Display 6116.TW	0.28	0.28	0.28	0.00	0.00%	0.25	0.46	1.85M	55.11%	790.10M
s SDI 2351.TW	3.04	3.2	3.03	-0.08	-2.56%	2.85	5.21	3.15M	102.25%	553.47M
a ADATA Technology 3260.TWO	2.67	2.71	2.67	-0.02	-0.74%	2.21	3.60	1.32M	73.88%	789.11M
t Tokai Carbon Korea 064760.KQ	48.75	49.17	47.48	0.03	+0.06%	48.62	102.54	27794	80.25%	569.18M
f Flexium Interconnect 6269.TW	2.03	2.07	2.03	-0.02	-0.98%	2.03	3.13	1.35M	98.56%	656.74M
t Tri Chemical Laboratories 4369.TSE	19.18	19.28	18.78	-0.49	-2.49%	17.69	34.14	461000	119.05%	623.16M
a Ai Holdings 3076.TSE	13.90	14	13.81	-0.08	-0.57%	13.80	18.17	222900	135.24%	658.31M
h Hioki E.E. 6866.TSE	49.30	49.5	48.5	0.03	+0.06%	38.54	66.01	29200	115.48%	667.24M
f Ferrotec Holdings 6890.TSE	16.76	16.98	16.66	-0.35	-2.05%	12.20	25.99	444300	76.89%	788.23M
w WingArc1st 4432.TSE	23.19	23.49	22.92	-0.25	-1.07%	15.45	23.44	53800	102.94%	799.50M
h Hosiden 6804.TSE	14.86	15	14.73	-0.11	-0.73%	11.15	16.08	281600	122.01%	774.55M
s Solum 248070.KO	13.76	14.05	13.42	-0.24	-1.71%	11.47	24.24	182421	83.87%	662.31M
i I-Chiun Precision Industry 2486.TW	3.63	3.78	3.63	-0.15	-3.97%	1.29	4.43	11.21M	81.36%	848.93M
p PKSHA Technology 3993.TSE	27.61	27.91	26.88	0.04	+0.15%	15.73	44.60	621200	88.15%	856.51M
g Gallant Precision Machining 5443.TWO	3.80	3.86	3.78	-0.03	-0.78%	0.87	4.82	1.13M	24.97%	618.28M
u Unitech Printed Circuit Board 2367.TW	0.99	1.01	0.99	-0.01	-1.00%	0.50	1.31	7.24M	106.89%	666.71M
s Shibaura Mechatronics 6590.TSE	55.61	57.08	54.95	-1.92	-3.34%	37.34	73.16	409200	57.53%	729.41M
d DAEDUCK ELECTRONICS 353200.KO	9.76	10.14	9.45	-0.28	-2.79%	9.76	29.97	335621	84.27%	482.18M
t Thinking Electronic Industrial 2428.TW	4.94	5.02	4.93	-0.04	-0.80%	4.20	5.78	144303	103.11%	633.01M
d Dynamic Holding 3715.TW	1.94	1.96	1.93	0.01	+0.52%	0.91	3.48	1.35M	32.60%	537.65M
s Solus Advanced Materials 336370.KO	5.81	5.95	5.71	-0.05	-0.85%	5.81	16.69	135566	77.83%	407.59M
a Advanced Wireless Semiconductor 8086.TWO	3.15	3.27	3.12	-0.09	-2.78%	2.74	5.03	3.84M	148.14%	619.01M
c Canon Electronics 7739.TSE	16.52	16.58	16.42	0.07	+0.43%	11.99	17.38	49000	76.31%	675.55M
n Nissha 7915.TSE	10.28	10.45	10.27	-0.21	-2.00%	9.45	14.88	127600	80.94%	493.93M
c Cybozu 4776.TSE	14.39	14.5	14.25	-0.17	-1.17%	9.30	16.39	156100	60.29%	676.50M
u Universal Microwave Technology 3491.TWO	9.47	9.77	9.47	-0.26	-2.67%	4.22	11.06	676582	94.33%	604.42M
m MegaChips 6875.TSE	40.86	41.33	40.53	-0.62	-1.49%	21.99	42.94	64700	67.49%	712.17M
p Plus Alpha Consulting 4071.TSE	11.69	11.76	11.51	0.07	+0.60%	10.39	23.47	341100	73.85%	496.89M
e Eugene Technology 084370.KQ	25.01	26.38	24.27	-1.19	-4.54%	22.69	42.36	265885	171.38%	557.04M
l LuxNet 4979.TWO	6.49	6.62	6.41	-0.10	-1.52%	2.49	6.59	21.69M	97.49%	913.36M
m Machvision 3563.TW	13.46	13.85	12.49	0.87	+6.91%	5.48	14.37	3.98M	507.59%	782.89M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.09	0.28	29.24M	14.08%	515.67M
i ISC 095340.KQ	38.75	39.73	37.69	-1.36	-3.39%	31.18	82.95	129955	89.20%	538.53M
n Nidec Chaun-Choung Technology 6230.TW	6.58	6.73	6.55	0.04	+0.61%	3.67	11.40	43468	51.77%	567.94M
s Skytech 6937.TW	11.63	11.63	10.61	1.06	+10.03%	5.58	11.63	6.92M	413.21%	784.55M
k Kohoku Kogyo 6524.TSE	23.12	23.19	22.29	0.28	+1.23%	9.39	24.32	91200	47.80%	624.21M
o Oki Electric Industry 6703.TSE	6.30	6.31	6.21	-0.02	-0.32%	5.49	7.76	264000	80.03%	546.19M
a Alpha Networks 3380.TW	1.13	1.16	1.12	-0.03	-2.59%	0.88	1.50	3.45M	94.32%	611.45M
p Pan-International Industrial 2328.TW	1.19	1.2	1.18	0.02	+1.71%	0.95	1.46	3.95M	59.53%	617.88M
t TPK Holding 3673.TW	1.28	1.29	1.27	0.00	0.00%	0.98	1.65	1.04M	63.41%	518.66M
m Maxell 6810.TSE	11.42	11.51	11.34	-0.07	-0.61%	9.64	13.32	99600	63.26%	492.30M
m Materials Analysis Technology 3587.TWO	7.98	8.15	7.98	-0.10	-1.24%	5.92	9.22	303765	81.94%	531.84M
g Gree 3632.TSE	3.09	3.09	2.92	0.17	+5.82%	2.65	4.60	921800	226.00%	528.45M
f FADU 440110.KQ	11.03	11.48	10.83	-0.53	-4.58%	9.13	33.92	206674	78.11%	541.05M
o Optorun 6235.TSE	12.26	12.52	12.23	-0.31	-2.47%	10.29	17.11	166100	72.71%	540.04M
w Wafer Works 6182.TWO	0.91	0.92	0.91	0.00	0.00%	0.88	1.53	688938	25.90%	524.00M
k KCTech 281820.KO	18.67	19.37	17.96	-0.75	-3.86%	13.83	40.96	59042	91.94%	373.94M
c Chunghwa Precision Test Tech. 6510.TWO	28.07	29	27.73	-0.19	-0.67%	12.25	28.26	1.98M	202.87%	920.42M
g GemVax&KAEL 082270.KQ	11.98	12.36	11.52	-0.21	-1.72%	7.30	16.74	610609	64.26%	427.23M
k Koh Young Technology 098460.KQ	5.64	5.71	5.45	-0.02	-0.35%	5.64	16.44	503853	91.91%	370.82M
i I””LL 3854.TSE	20.90	21.5	20.8	-0.54	-2.52%	14.53	26.57	26000	91.72%	523.08M
a AnyMind Group 5027.TSE	7.32	7.43	7.28	-0.20	-2.66%	3.98	10.44	170400	41.96%	434.26M
c Chin-Poon Industrial 2355.TW	1.21	1.21	1.2	0.00	0.00%	1.03	1.75	694404	74.66%	480.57M
w Wonik QnC 074600.KQ	12.48	12.74	12.1	-0.25	-1.96%	12.48	29.97	215257	108.03%	327.99M
p PSK 319660.KQ	11.85	12.26	11.65	-0.39	-3.19%	11.73	27.98	171444	106.94%	343.25M
p Posiflex Technology 8114.TW	10.35	10.7	10.24	-0.09	-0.86%	3.07	10.44	1.32M	94.53%	789.65M
d Dynapack International Technology 3211.TWO	7.01	7.03	6.61	0.19	+2.79%	2.41	7.01	30.26M	173.27%	1.07B
g Gemtek Technology 4906.TW	1.12	1.14	1.12	-0.01	-0.88%	0.99	1.41	1.60M	57.94%	465.83M
e Elematec 2715.TSE	15.93	15.93	15.92	-0.03	-0.19%	10.83	15.99	78000	30.25%	652.14M
c Co-Tech Development 8358.TWO	1.87	1.9	1.87	-0.02	-1.06%	1.72	2.31	1.28M	76.10%	472.70M
c COLOPL 3668.TSE	3.12	3.14	3.08	0.00	0.00%	2.94	4.67	206200	73.46%	400.88M
h Holy Stone Enterprise 3026.TW	2.77	2.8	2.77	-0.03	-1.07%	2.55	3.41	320787	191.74%	459.52M
h Hana Materials 166090.KQ	16.24	16.52	15.68	-0.04	-0.25%	15.87	47.57	76475	88.48%	316.46M
c Channel Well Technology 3078.TWO	2.17	2.24	2.16	0.00	0.00%	1.83	2.82	8.18M	448.14%	494.36M
a Alltop Technology 3526.TWO	8.86	9.02	8.83	-0.15	-1.66%	4.69	9.01	477295	132.11%	525.74M
d Digital Arts 2326.TSE	40.40	41.73	40.07	-1.21	-2.91%	22.41	41.61	45900	53.49%	551.10M
s Syncmold Enterprise 1582.TW	2.87	2.91	2.87	-0.01	-0.35%	1.80	3.72	487649	58.37%	411.45M
z Zyxel Group 3704.TW	1.33	1.38	1.28	0.04	+3.10%	0.96	2.12	8.31M	220.57%	531.78M
s SIMMTECH 222800.KQ	7.47	7.56	7.33	-0.05	-0.66%	7.47	32.24	240095	92.53%	237.82M
t Taiwan Mask 2338.TW	1.63	1.64	1.6	0.03	+1.87%	1.60	2.64	1.22M	150.25%	347.73M
n Nichicon 6996.TSE	6.82	7.06	6.81	-0.23	-3.26%	6.24	10.44	203600	59.24%	466.40M
k KoMiCo 183300.KQ	24.90	25.26	24.16	-0.03	-0.12%	24.90	70.91	79827	74.48%	256.62M
e EMRO 058970.KQ	46.29	48.05	43.54	-1.51	-3.16%	28.58	72.87	338883	142.45%	518.97M
s Sensortek Technology 6732.TWO	9.45	9.7	9.45	-0.11	-1.15%	7.56	16.37	226840	90.37%	462.20M
d DREAMTECH 192650.KO	5.40	5.46	5.1	0.01	+0.19%	5.39	10.59	360955	144.07%	364.69M
b BH 090460.KO	10.67	10.97	10.39	-0.27	-2.47%	10.56	21.63	256912	80.39%	334.95M
d Darfon Electronics 8163.TW	1.45	1.48	1.45	-0.03	-2.03%	1.30	2.22	1.77M	48.08%	404.28M
c Castles Technology 5258.TW	2.78	2.8	2.76	0.00	0.00%	2.68	4.74	272955	21.66%	304.05M
a Argosy Research 3217.TWO	4.89	4.94	4.85	0.08	+1.66%	3.45	5.93	1.24M	88.08%	441.03M
w Wemade 112040.KQ	30.51	32.44	30.29	-2.25	-6.87%	22.33	57.19	392465	80.86%	500.27M
g Genesys Logic 6104.TWO	5.59	5.62	5.44	0.10	+1.82%	2.23	5.59	3.39M	52.12%	506.86M
f FIT Holding 3712.TW	2.10	2.11	2.05	0.00	0.00%	0.96	2.31	2.59M	33.06%	517.09M
n Nippon Signal 6741.TSE	6.07	6.1	6.05	-0.02	-0.33%	5.78	7.36	70700	40.28%	378.79M
b Broadleaf 3673.TSE	4.56	4.62	4.52	-0.08	-1.72%	2.97	5.11	101500	48.98%	407.24M
t TAI-TECH Advanced Electronics 3357.TWO	3.72	3.81	3.72	-0.06	-1.59%	3.11	4.48	138066	52.95%	379.69M
t Taiflex Scientific 8039.TW	1.48	1.5	1.48	-0.01	-0.67%	1.27	2.28	858731	59.41%	346.76M
n NEXTIN 348210.KQ	36.28	39.59	35.58	-2.98	-7.59%	31.20	69.45	108423	182.75%	372.45M
w Webzen 069080.KQ	10.74	11.25	10.6	-0.26	-2.36%	8.85	14.20	99065	124.21%	336.20M
l Lanner Electronics 6245.TWO	2.96	3	2.9	0.07	+2.42%	2.59	3.91	1.71M	500.70%	432.07M
i INNOX Advanced Materials 272290.KQ	14.13	14.41	13.82	-0.27	-1.88%	14.13	37.47	167708	126.77%	271.11M
a A&D HOLON Holdings 7745.TSE	13.26	13.34	12.98	-0.16	-1.19%	9.80	21.55	165300	116.78%	364.89M
d DOOSAN TESNA 131970.KQ	17.26	17.65	16.03	-0.25	-1.43%	16.48	48.58	74962	73.63%	293.54M
i Iriso Electronics 6908.TSE	18.03	18.18	17.91	-0.09	-0.50%	15.40	29.48	100700	44.58%	402.90M
a AhnLab 053800.KQ	46.00	46.64	42.41	3.21	+7.50%	37.81	55.82	314173	368.77%	450.77M
e Enplas 6961.TSE	34.82	35.75	34.35	-0.34	-0.97%	32.86	97.57	100000	69.13%	307.39M
n Nippon Ceramic 6929.TSE	17.47	17.56	17.4	-0.10	-0.57%	15.65	20.12	75800	73.49%	391.60M
f Fixstars 3687.TSE	11.56	11.83	11.5	-0.18	-1.53%	6.43	15.76	184400	54.94%	372.46M
i INPAQ Technology 6284.TWO	2.56	2.62	2.56	0.00	0.00%	1.40	3.08	1.13M	101.86%	381.22M
e Espec 6859.TSE	17.34	17.41	17.21	-0.07	-0.40%	14.01	21.28	34300	62.06%	382.35M
i Ichia Technologies 2402.TW	1.24	1.26	1.24	0.00	0.00%	0.98	1.49	2.26M	68.66%	377.33M
c Cresco 4674.TSE	8.00	8.03	7.95	-0.06	-0.74%	7.45	16.49	24900	55.49%	329.73M
c Career Technology (Mfg.) 6153.TW	0.52	0.53	0.52	0.00	0.00%	0.52	0.81	1.04M	55.66%	308.26M
l Lelon Electronics 2472.TW	2.71	2.74	2.63	0.03	+1.12%	1.67	2.81	4.89M	236.48%	446.15M
f Fukui Computer Holdings 9790.TSE	20.47	21	20.17	-0.47	-2.24%	13.78	20.94	28700	100.68%	423.12M
m Miroku Jyoho Service 9928.TSE	12.91	13.02	12.86	-0.10	-0.77%	9.22	13.24	9500	38.38%	386.42M
o OPTEX GROUP 6914.TSE	11.73	11.86	11.71	-0.20	-1.68%	9.45	14.15	92700	48.04%	417.91M
a Advanced Ceramic X 3152.TWO	5.47	5.68	5.45	-0.04	-0.73%	4.72	8.67	385980	141.35%	377.24M
t TSE 131290.KQ	26.31	27.44	25.75	-0.91	-3.34%	25.05	60.24	83037	103.73%	268.78M
g GigaVis 420770.KQ	16.03	16.59	15.5	-0.53	-3.20%	16.03	81.99	58699	99.40%	203.16M
f Flytech Technology 6206.TW	2.60	2.61	2.57	0.03	+1.17%	1.90	3.18	296745	106.68%	372.43M
t Taiwan Puritic 6826.TWO	5.19	5.25	5.14	0.04	+0.78%	4.09	8.08	113827	156.83%	315.43M
s Smaregi 4431.TSE	20.10	20.73	20.07	-0.81	-3.87%	11.74	22.20	77700	112.85%	386.59M
h HAESUNG DS 195870.KO	15.18	15.64	14.97	-0.53	-3.37%	14.66	60.24	54008	67.72%	258.10M
s S&S Tech 101490.KQ	18.07	18.21	17.3	-0.01	-0.06%	13.61	48.76	276067	152.15%	345.41M
h Hiwin Mikrosystem 4576.TW	3.69	3.74	3.6	-0.01	-0.27%	1.87	4.71	1.53M	78.52%	442.11M
s Shibaura Electronics 6957.TSE	21.03	21.16	20.8	-0.18	-0.85%	18.32	48.60	44700	169.75%	317.10M
s SIIX 7613.TSE	7.60	7.67	7.55	-0.03	-0.39%	6.75	11.70	312500	114.07%	357.93M
c Com2uS 078340.KQ	35.08	35.72	34.24	-0.44	-1.24%	25.72	51.48	152366	104.37%	400.74M
j Jarllytec 3548.TWO	6.52	6.92	6.52	-0.02	-0.31%	2.07	9.20	10.83M	285.08%	430.65M
d D-Link 2332.TW	0.66	0.68	0.66	-0.02	-2.94%	0.50	0.81	5.88M	54.87%	396.39M
t Trade-Van Information Services 6183.TW	2.56	2.56	2.51	0.00	0.00%	2.01	2.56	33150	147.72%	384.01M
w Winmate 3416.TW	4.85	4.86	4.68	0.18	+3.85%	3.47	4.93	620899	268.00%	386.64M
d DEAR U 376300.KQ	23.74	24.69	22.76	-1.01	-4.08%	13.56	33.74	357566	62.46%	563.60M
f Furuno Electric 6814.TSE	16.96	17.24	16.92	-0.15	-0.88%	7.25	18.16	171200	55.41%	535.81M
h Hochiki 6745.TSE	16.19	16.34	16.02	-0.12	-0.74%	10.48	16.31	37200	49.89%	404.87M
t Tamura 6768.TSE	3.28	3.29	3.24	0.01	+0.31%	3.19	4.72	230400	75.23%	267.79M
n Neowiz Games 095660.KQ	14.00	14.2	13.65	-0.19	-1.34%	13.07	32.78	283005	213.25%	296.27M
e EM-Tech 091120.KQ	16.73	17.08	15.22	0.49	+3.02%	16.24	44.88	194940	117.88%	268.73M
e E&R Engineering Corp. 8027.TWO	2.94	2.99	2.9	0.04	+1.38%	1.82	4.34	1.08M	54.44%	304.27M
v Vivotek 3454.TW	3.88	3.98	3.88	-0.05	-1.27%	3.01	6.27	150513	53.53%	335.50M
n Nagano Keiki 7715.TSE	16.02	16.21	15.97	-0.21	-1.29%	13.37	21.99	42500	44.27%	306.03M
f Firich Enterprises 8076.TWO	1.01	1.02	1.01	0.00	0.00%	0.85	1.21	430502	55.63%	294.63M
m m-up holdings 3661.TSE	10.44	10.74	10.42	-0.50	-4.57%	6.33	10.94	439100	115.74%	372.27M
f Fine Semitech 036810.KQ	10.86	11.3	10.52	-0.56	-4.90%	10.86	29.53	231562	127.19%	216.65M
j Japan Business Systems 5036.TSE	6.29	6.35	6.15	0.08	+1.29%	5.65	11.48	29500	69.81%	286.87M
9 91App 6741.TWO	2.81	2.81	2.71	0.11	+4.07%	2.44	4.14	318246	109.59%	331.82M
a Aiphone 6718.TSE	18.33	18.33	17.97	0.23	+1.27%	16.10	20.39	19600	87.64%	300.03M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.16	1.17	1.14	0.01	+0.87%	1.04	1.46	1.08M	257.26%	306.95M
n NSW 9739.TSE	20.86	21.1	20.76	-0.21	-1.00%	16.19	22.08	9300	72.92%	310.86M
b BenQ Materials 8215.TW	1.05	1.05	1.03	0.00	0.00%	0.84	1.36	934864	100.34%	336.20M
h Hitron Technologies 2419.TW	0.99	0.99	0.98	0.00	0.00%	0.78	1.66	1.79M	35.29%	317.53M
i Ingentec 4768.TWO	5.91	5.99	5.91	-0.01	-0.17%	5.27	9.03	267060	55.92%	254.72M
s Safie 4375.TSE	5.53	5.63	5.42	-0.11	-1.95%	3.71	6.17	224500	130.04%	305.85M
i Intellian Technologies 189300.KQ	25.40	26.07	24.73	-0.20	-0.78%	25.02	67.65	72155	58.86%	184.11M
k KOA 6999.TSE	6.49	6.54	6.45	-0.03	-0.46%	6.28	12.85	126600	36.74%	240.96M
t Tazmo 6266.TSE	15.95	16.49	15.87	-0.65	-3.92%	15.73	29.02	340300	106.77%	233.72M
a Amax Holding 6933.TW	7.57	7.72	7.5	0.09	+1.20%	6.12	12.11	91325	29.55%	315.24M
f FIC Global 3701.TW	1.20	1.22	1.18	0.00	0.00%	1.14	2.48	227071	12.25%	284.50M
b Baotek Industrial Materials 5340.TWO	1.37	1.41	1.37	-0.02	-1.44%	1.21	2.37	335193	49.54%	266.92M
w WUS Printed Circuit 2316.TW	1.61	1.63	1.6	0.02	+1.26%	0.87	1.87	1.38M	73.84%	291.35M
p Partron 091700.KQ	4.90	4.96	4.83	-0.06	-1.21%	4.83	7.03	255238	159.14%	256.60M
a Alpha Systems 4719.TSE	22.56	22.66	22.26	0.12	+0.53%	17.25	23.86	4700	33.60%	316.69M
i Intops 049070.KQ	11.65	11.81	11.17	-0.12	-1.02%	11.65	28.42	120370	197.67%	185.20M
s SAMWHA CAPACITOR 001820.KO	17.47	18.18	16.94	-0.71	-3.91%	17.47	38.43	65801	145.93%	179.28M
j Jahwa Electronics 033240.KO	8.13	8.26	7.87	-0.05	-0.61%	8.13	26.84	150733	93.74%	171.43M
f First Hi-tec Enterprise 5439.TWO	3.66	3.75	3.6	-0.04	-1.08%	2.22	4.84	6.08M	166.76%	340.24M
i Icomorporated 6820.TSE	18.09	18.26	17.87	0.20	+1.12%	17.29	25.15	8200	106.31%	259.68M
m Metaage 6112.TW	1.85	1.85	1.67	0.17	+10.12%	1.34	2.50	18.64M	1740.02%	348.42M
l LOTTE INNOVATE Co. 286940.KO	13.18	13.73	12.86	-0.52	-3.80%	13.18	39.56	69681	120.13%	199.43M
u UTI 179900.KQ	16.70	16.77	15.64	0.67	+4.18%	13.41	31.99	73239	167.99%	264.17M
p PSS 6914.TW	3.74	3.8	3.74	-0.06	-1.58%	3.44	7.26	41381	73.18%	225.07M
s Speed Tech 5457.TWO	1.84	1.96	1.83	-0.12	-6.12%	1.32	2.20	10.70M	476.81%	321.25M
s Senao Networks 3558.TWO	6.86	7.03	6.7	0.07	+1.03%	3.93	10.18	2.44M	97.30%	404.90M
s Shinsung E&G 011930.KO	0.78	0.79	0.75	-0.01	-1.27%	0.78	2.28	1.17M	140.74%	158.90M
p PLAID 4165.TSE	7.91	8.27	7.79	-0.31	-3.77%	3.82	10.57	2.03M	114.19%	320.13M
t TES 095610.KQ	10.03	10.17	9.74	-0.06	-0.59%	9.89	21.65	82168	117.41%	198.16M
c CELSYS 3663.TSE	9.49	9.61	9.36	-0.24	-2.47%	4.41	9.73	227500	59.53%	296.51M
p Prosperity Dielectrics 6173.TWO	1.44	1.5	1.44	-0.06	-4.00%	1.23	1.78	2.23M	222.23%	246.63M
m Msscorps Co. 6830.TW	5.27	5.4	5.27	-0.01	-0.19%	3.68	6.84	628639	48.78%	272.64M
m Marvelous 7844.TSE	3.81	3.84	3.79	-0.05	-1.30%	3.52	4.92	82000	47.58%	230.62M