JAKOTA Tech 350 Index

132.85 USD

-0.51

-0.38%

Overview

Last value

132.85 usd

52 week high

151.31 usd

52 week low

108.99 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,635.54B USD
Max market cap
728.46B USD
Min market cap
149.47M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	28.09	28.31	28	0.10	+0.36%	16.00	33.23	34.14M	79.66%	728.46B
s Samsung Electronics 005930.KO	49.27	50.09	49.12	-0.88	-1.75%	47.18	63.50	30.48M	154.81%	294.12B
s SK hynix 000660.KO	115.73	120.34	114.84	-0.91	-0.78%	63.74	174.71	4.96M	83.21%	79.69B
k Keyence 6861.TSE	442.92	448.29	439.85	-5.81	-1.29%	347.39	512.66	522400	76.37%	107.42B
s Sony 6758.TSE	92.08	93.06	91.07	1.46	+1.61%	75.21	100.23	2.88M	76.85%	111.35B
t Tokyo Electron 8035.TSE	155.34	156.8	147.52	5.46	+3.64%	112.32	265.08	7.05M	113.37%	71.57B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.25	5.41	5.21	-0.11	-2.05%	2.92	6.98	92.27M	96.43%	72.80B
m MediaTek 2454.TW	35.12	35.12	34.18	0.71	+2.06%	20.94	46.36	5.68M	81.56%	55.97B
n Nintendo 7974.TSE	53.70	54.17	53.34	-0.29	-0.54%	39.46	58.92	3.09M	81.20%	62.52B
d Disco 6146.TSE	234.68	237.82	225.68	0.66	+0.28%	106.57	424.40	4.88M	104.43%	25.43B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.85	19.52	18.84	-0.57	-2.94%	16.19	24.22	8.50M	118.55%	35.28B
q Quanta Computer 2382.TW	7.44	7.68	7.4	-0.34	-4.37%	2.66	10.45	55.74M	181.01%	28.69B
c Coupang CPNG	22.41	22.99	22.18	0.41	+1.86%	13.84	23.65	4.16M	55.86%	36.28B
r Renesas Electronics 6723.TSE	14.76	14.91	14.57	0.19	+1.30%	12.89	20.94	13.71M	82.32%	26.45B
d Delta Electronics 2308.TW	11.47	11.54	11.36	0.18	+1.59%	8.78	13.35	7.35M	71.23%	29.79B
a Advantest 6857.TSE	41.17	41.44	39.44	0.53	+1.30%	19.26	49.03	14.51M	98.32%	30.40B
f Fujitsu 6702.TSE	19.46	19.73	19.3	-0.17	-0.87%	11.09	19.63	5.84M	88.92%	35.78B
c Canon 7751.TSE	33.67	34.74	33.67	-0.07	-0.21%	21.55	34.92	4.22M	83.85%	32.50B
t Terumo 4543.TSE	18.13	18.9	17.85	-0.57	-3.05%	12.57	19.77	8.48M	202.48%	26.92B
n NEC Corp 6701.TSE	87.58	88.14	85.8	1.63	+1.90%	37.30	93.77	974500	77.22%	23.35B
u United Microelectronics (UMC) 2303.TW	1.66	1.67	1.64	-0.02	-1.19%	1.36	1.78	34.21M	61.07%	20.75B
a ASE Technology Holding 3711.TW	4.49	4.54	4.43	0.07	+1.58%	3.27	5.95	9.58M	60.88%	19.41B
l Lasertec 6920.TSE	153.59	156.94	149.44	-1.13	-0.73%	128.41	290.14	10.45M	127.39%	13.85B
p Panasonic 6752.TSE	8.47	8.63	8.45	-0.08	-0.94%	6.97	12.19	8.41M	86.90%	19.77B
n Naver 035420.KO	118.33	118.41	116.4	3.18	+2.76%	114.05	180.70	630667	80.01%	17.90B
l LY Corporation 4689.TSE	2.78	2.81	2.78	0.01	+0.36%	2.20	3.50	6.50M	40.50%	20.85B
n Nexon 3659.TSE	18.96	19.15	18.88	-0.06	-0.32%	15.10	24.16	1.54M	50.48%	15.72B
w Wiwynn 6669.TW	52.05	54.69	51.43	-1.35	-2.53%	32.75	91.67	1.35M	71.24%	9.67B
k Kakao 035720.KO	25.34	25.68	25.16	0.08	+0.32%	25.26	46.33	716193	53.11%	11.12B
l LG Electronics 066570.KO	76.06	78	76.06	-0.76	-0.99%	65.26	99.01	483547	87.50%	12.39B
b Bandai Namco 7832.TSE	22.71	22.81	22.24	0.46	+2.07%	17.41	24.48	1.88M	86.40%	14.86B
h HANMI Semiconductor 042700.KO	71.74	74.57	70.33	-0.77	-1.06%	14.61	137.69	908249	68.06%	6.90B
n Novatek Microelectronics 3034.TW	16.25	16.41	16.1	0.12	+0.74%	11.94	19.76	2.03M	57.69%	9.89B
r Rakuten Group 4755.TSE	6.61	6.81	6.6	-0.06	-0.90%	3.29	7.32	27.38M	69.86%	14.22B
a ASUSTeK Computer 2357.TW	16.38	16.75	16.22	-0.22	-1.33%	8.97	17.35	3.54M	74.86%	12.16B
o OBIC 4684.TSE	176.97	179.83	176.41	-0.69	-0.39%	126.96	181.18	179400	63.50%	15.57B
a Advantech 2395.TW	9.93	10.15	9.9	-0.08	-0.80%	9.90	13.50	631556	67.81%	8.57B
k Konami Holdings 9766.TSE	95.60	97.1	94.73	1.56	+1.66%	47.26	95.60	507600	100.82%	12.96B
w Wistron 3231.TW	2.93	3.04	2.92	-0.08	-2.66%	1.42	5.04	14.59M	50.08%	8.41B
a Accton Technology 2345.TW	15.38	16.16	15.38	-0.66	-4.11%	8.99	18.10	2.19M	95.63%	8.59B
k Krafton 259960.KO	238.53	245.23	237.41	-5.15	-2.11%	108.31	260.70	74137	42.85%	10.84B
o Oracle Corp Japan 4716.TSE	93.75	94.59	91.56	1.35	+1.46%	66.29	93.75	130300	93.03%	12.01B
e E Ink Holdings 8069.TWO	8.75	9.07	8.7	-0.05	-0.57%	5.06	9.54	4.62M	66.30%	10.02B
s SCREEN Holdings 7735.TSE	68.99	69.71	66.32	2.28	+3.42%	38.80	133.36	2.59M	91.96%	6.70B
u Unimicron 3037.TW	4.34	4.49	4.29	-0.08	-1.81%	4.29	6.62	17.53M	73.13%	6.61B
r Realtek Semiconductor 2379.TW	15.20	15.54	15.12	-0.21	-1.36%	11.21	19.22	1.75M	89.78%	7.79B
g GlobalWafers 6488.TWO	14.02	14.23	13.89	-0.02	-0.14%	13.67	19.75	822573	59.30%	6.70B
z ZOZO 3092.TSE	33.13	33.29	32.22	0.57	+1.75%	17.82	33.13	1.16M	74.76%	9.84B
s Shimadzu 7701.TSE	32.04	32.67	32	-0.40	-1.23%	23.19	33.87	593000	72.76%	9.44B
k Kokusai Electric 6525.TSE	22.02	22.37	21.49	0.10	+0.46%	15.60	36.92	3.27M	68.62%	5.12B
n Nanya Technology 2408.TW	1.38	1.44	1.38	-0.05	-3.50%	1.38	2.58	16.14M	107.99%	4.28B
g Global Unichip Corp. (GUC) 3443.TW	31.05	32.32	30.83	-0.71	-2.24%	28.77	60.79	1.20M	50.44%	4.16B
y Yokogawa Electric 6841.TSE	24.60	25.26	24.6	-0.70	-2.77%	15.79	28.33	728100	93.71%	6.40B
v Vanguard International Semiconductor 5347.TWO	3.34	3.57	3.33	-0.19	-5.38%	2.02	4.22	14.22M	145.10%	5.48B
m M3 2413.TSE	9.40	9.63	9.37	-0.13	-1.36%	7.83	25.55	2.95M	46.91%	6.38B
i Inventec 2356.TW	1.29	1.33	1.28	-0.03	-2.27%	0.99	2.30	18.39M	73.28%	4.62B
a Alchip Technologies 3661.TW	71.94	74.27	71.48	-0.45	-0.62%	36.93	141.41	974561	46.48%	5.75B
e eMemory Technology 3529.TWO	67.12	71.48	66.97	-2.94	-4.20%	53.33	102.88	375492	90.56%	5.01B
m Monotaro 3064.TSE	17.69	17.74	17.03	0.53	+3.09%	7.87	17.69	2.77M	94.06%	8.79B
t Trend Micro 4704.TSE	59.62	59.94	58.76	-0.64	-1.06%	36.66	62.15	705300	84.18%	7.77B
l Lotes 3533.TW	42.11	44.44	41.49	-1.17	-2.70%	22.19	54.09	732756	80.09%	4.69B
r Rohm 6963.TSE	10.70	11.08	10.7	-0.28	-2.55%	10.70	24.38	4.78M	90.50%	4.13B
s Sumco 3436.TSE	10.26	10.47	10.17	-0.10	-0.97%	10.26	17.22	4.56M	52.71%	3.59B
e Elite Material 2383.TW	14.93	15.2	14.67	-0.45	-2.93%	5.00	17.40	6.65M	95.20%	5.14B
l LG Innotek 011070.KO	166.34	174.52	163.73	-10.10	-5.72%	131.31	249.53	289280	174.41%	3.94B
a Acer 2353.TW	1.27	1.31	1.27	-0.03	-2.31%	0.92	1.82	14.45M	79.75%	3.83B
p Powertech Technology 6239.TW	4.13	4.23	4.1	-0.04	-0.96%	2.75	6.29	2.51M	44.10%	3.09B
a AUO 2409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.45	0.66	34.23M	72.14%	3.67B
c Chroma ATE 2360.TW	10.75	11.06	10.12	0.66	+6.54%	5.63	10.75	8.31M	411.83%	4.56B
s Sino-American Silicon Products 5483.TWO	5.72	5.87	5.72	-0.04	-0.69%	4.53	7.28	1.54M	65.23%	3.35B
r Resonac Holdings 4004.TSE	21.49	22.19	21.46	-0.52	-2.36%	14.83	25.11	1.23M	63.22%	3.88B
a Airoha Technology 6526.TWO	17.90	17.96	17.53	-0.29	-1.59%	12.69	24.99	325552	47.34%	2.97B
h Hirose Electric 6806.TSE	128.30	130.81	127.39	-2.13	-1.63%	98.75	136.98	142600	103.96%	4.34B
a Asahi Intecc 7747.TSE	19.12	19.62	19.05	-0.16	-0.83%	13.41	21.12	1.16M	77.03%	5.19B
d Doosan Robotics 454910.KO	47.56	48.08	47.11	0.09	+0.19%	23.82	93.39	107001	32.76%	3.08B
a Azbil 6845.TSE	32.73	33.05	32.55	-0.11	-0.33%	23.31	35.08	265800	66.37%	4.32B
n Nan Ya PCB 8046.TW	3.79	3.96	3.78	-0.12	-3.07%	3.79	10.04	2.46M	83.53%	2.45B
n Nikon 7731.TSE	9.95	10.14	9.91	-0.18	-1.78%	8.94	12.94	2.06M	80.78%	3.45B
t Tripod Technology 3044.TW	5.95	6.17	5.9	-0.17	-2.78%	3.48	7.34	1.60M	52.52%	3.13B
i Innolux 3481.TW	0.44	0.44	0.43	-0.01	-2.22%	0.36	0.54	64.33M	74.17%	3.49B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.61	0.63	0.61	-0.01	-1.61%	0.61	1.08	9.73M	75.31%	2.54B
r Rorze 6323.TSE	12.54	12.69	12.21	0.09	+0.72%	12.45	214.31	2.01M	133.07%	2.21B
v VisEra Technologies 6789.TW	8.53	8.84	8.47	-0.22	-2.51%	6.22	11.52	793300	53.16%	2.70B
h HORIBA 6856.TSE	60.39	61.31	59.57	0.73	+1.22%	49.56	106.16	294000	95.79%	2.53B
s Sega Sammy Holdings 6460.TSE	20.13	20.38	19.9	0.27	+1.36%	11.31	21.76	2.22M	204.11%	4.35B
u ULVAC 6728.TSE	51.05	51.5	49.8	1.07	+2.14%	33.83	71.92	220300	70.63%	2.52B
m momo.com 8454.TW	11.56	11.67	11.47	-0.05	-0.43%	11.56	25.35	429770	82.78%	2.92B
o OBIC Business Consultants 4733.TSE	51.38	51.48	50.37	1.05	+2.09%	35.25	51.38	202800	96.68%	3.86B
c CyberAgent 4751.TSE	7.27	7.31	7.13	0.15	+2.11%	5.11	8.91	2.15M	42.04%	3.68B
f Foxconn Technology 2354.TW	1.91	1.98	1.9	-0.05	-2.55%	1.56	2.31	4.85M	46.62%	2.71B
g Gold Circuit Electronics 2368.TW	6.11	6.43	5.97	-0.23	-3.63%	3.08	8.77	7.85M	105.38%	2.97B
t Tokyo Seimitsu 7729.TSE	48.19	49.13	46.99	0.74	+1.56%	35.95	83.65	523800	69.83%	1.95B
m Maruwa 5344.TSE	245.64	248.43	238.66	3.74	+1.55%	124.84	280.56	58400	62.45%	3.03B
f Fuji Soft 9749.TSE	65.88	65.88	65.46	0.42	+0.64%	28.28	66.35	337200	76.64%	4.15B
c Compeq Manufacturing 2313.TW	2.18	2.3	2.13	-0.09	-3.96%	1.33	2.78	33.34M	144.27%	2.59B
n NCsoft 036570.KO	128.75	133.14	128.38	-3.64	-2.75%	117.54	299.10	69331	81.03%	2.55B
k Kakao Pay 377300.KO	17.23	17.38	17.01	0.25	+1.47%	16.56	46.31	135123	55.81%	2.32B
i ISU Petasys 007660.KO	25.16	26.12	24.86	0.05	+0.20%	6.49	42.66	1.49M	73.21%	1.59B
s Simplo Technology 6121.TWO	10.78	11.19	10.78	-0.29	-2.62%	9.38	16.16	529137	82.68%	1.99B
c Classys 214150.KQ	40.78	43.09	40.49	0.22	+0.54%	16.01	40.78	372238	184.93%	2.61B
q Qisda 2352.TW	1.12	1.14	1.11	-0.01	-0.88%	0.95	1.86	7.09M	94.47%	2.20B
w Wistron NeWeb 6285.TW	3.43	3.53	3.43	-0.07	-2.00%	2.73	5.37	1.99M	57.17%	1.66B
h HPSP 403870.KQ	17.90	18.49	17.86	-0.26	-1.43%	15.21	47.48	449534	54.98%	1.46B
w WIN Semiconductors 3105.TWO	3.85	4.04	3.82	-0.12	-3.02%	3.60	5.98	2.30M	51.87%	1.63B
r Rakus 3923.TSE	15.75	16.32	15.42	-0.35	-2.17%	10.00	18.58	1.25M	105.14%	2.85B
g Genius Electronic Optical 3406.TW	14.82	15.72	14.67	-0.61	-3.95%	11.23	20.78	3.03M	149.10%	1.67B
r Rainbow Robotics 277810.KQ	94.67	98.61	94.59	-3.25	-3.32%	68.86	160.21	78592	60.51%	1.84B
s SINBON Electronics 3023.TW	9.04	9.29	8.98	-0.07	-0.77%	8.05	12.18	390194	40.57%	2.17B
f Formosa Sumco Technology 3532.TW	4.04	4.09	3.96	-0.02	-0.49%	4.04	6.11	381069	89.52%	1.57B
l L&F 066970.KQ	61.70	66.09	61.7	-3.08	-4.75%	61.70	252.65	190879	74.62%	1.30B
m Mercari 4385.TSE	17.20	18.07	16.82	-0.20	-1.15%	11.20	25.79	20.05M	164.38%	2.82B
p Pearl Abyss 263750.KQ	24.08	25.16	23.96	-0.92	-3.68%	19.41	45.84	268106	67.97%	1.48B
n Nippon Electric Glass 5214.TSE	22.52	22.76	22.52	-0.14	-0.62%	16.83	25.54	308300	52.00%	1.94B
a Alps Alpine 6770.TSE	10.29	10.47	10.23	-0.14	-1.34%	6.68	10.72	1.64M	118.63%	2.12B
a Amano 6436.TSE	29.60	29.86	29.02	0.45	+1.54%	18.22	30.62	158900	71.52%	2.11B
l Lotte Energy Materials 020150.KO	28.69	30.22	28.47	-0.28	-0.97%	22.44	53.90	203650	71.64%	1.32B
m Money Forward 3994.TSE	38.70	38.96	38.16	0.27	+0.70%	22.77	45.76	547500	88.57%	2.11B
w Walsin Technology 2492.TW	3.05	3.17	3.03	-0.08	-2.56%	2.83	4.47	1.61M	86.73%	1.48B
t TOWA 6315.TSE	41.03	42.01	40.27	-0.45	-1.08%	14.55	89.40	2.21M	79.24%	1.03B
t Topco Scientific 5434.TW	8.67	9.01	8.62	0.08	+0.93%	5.06	9.08	1.10M	164.31%	1.64B
e EO Technics 039030.KQ	103.60	106.35	100.03	0.63	+0.61%	59.09	197.90	118690	83.93%	1.25B
g GMO internet group 9449.TSE	17.22	17.34	17.01	0.06	+0.35%	13.27	20.62	307700	83.29%	1.82B
f Fositek 6805.TW	23.68	25.33	23.43	0.30	+1.28%	5.61	28.22	6.51M	264.32%	1.62B
m Micronics Japan 6871.TSE	25.82	26.17	25.16	0.06	+0.23%	9.01	58.29	795800	55.25%	996.41M
d Daejoo Electronic Materials 078600.KQ	67.58	70.03	67.35	-1.66	-2.40%	50.72	116.38	156724	59.60%	941.95M
m MPI 6223.TWO	22.41	23.65	21.91	-0.76	-3.28%	3.82	25.49	3.65M	95.75%	2.11B
d Douzone Bizon 012510.KO	41.38	42.27	41.08	1.19	+2.96%	19.93	54.45	161468	83.61%	1.16B
j JAPAN MATERIAL 6055.TSE	11.59	11.77	11.49	0.02	+0.17%	10.54	18.50	260400	71.24%	1.19B
t Taiwan Union Technology 6274.TWO	5.35	5.66	5.28	-0.18	-3.25%	1.95	6.00	17.01M	182.05%	1.45B
h Himax HIMX	5.43	5.5	5.38	0.05	+0.93%	4.83	8.65	487881	65.34%	948.75M
j JUSUNG ENGINEERING 036930.KQ	16.60	17.15	16.41	-0.26	-1.54%	11.17	29.95	331033	68.53%	800.77M
s Sansan 4443.TSE	16.37	16.69	16.04	0.11	+0.68%	7.35	16.81	908300	91.67%	2.06B
g Gudeng Precision Industrial 3680.TWO	16.00	16.63	15.88	-0.04	-0.25%	9.69	17.91	1.32M	82.64%	1.51B
i ITEQ 6213.TW	2.21	2.35	2.19	-0.10	-4.33%	2.06	4.16	8.33M	84.41%	803.09M
k Kinsus Interconnect Technology 3189.TW	3.06	3.25	2.99	-0.13	-4.08%	2.77	4.06	13.07M	80.35%	1.40B
m Mixi 2121.TSE	19.97	19.99	19.78	0.20	+1.01%	14.58	20.62	127000	49.15%	1.39B
p Primax Electronics 4915.TW	2.68	2.76	2.68	-0.06	-2.19%	1.91	3.52	1.11M	44.95%	1.24B
g Grand Process Technology 3131.TWO	51.12	55	50.81	-0.26	-0.51%	9.77	66.32	1.93M	148.48%	1.46B
w Wonik Ips 240810.KQ	21.88	23.37	21.62	-1.45	-6.22%	21.21	31.13	394900	137.77%	1.06B
t Test Research 3030.TW	4.38	4.57	4.35	0.02	+0.46%	1.84	5.84	2.48M	86.63%	1.04B
j JNTC 204270.KQ	11.11	11.73	11.07	-0.51	-4.39%	5.65	22.64	522923	77.06%	642.78M
j JustSystems 4686.TSE	24.56	24.63	23.9	0.79	+3.32%	16.07	33.12	124100	84.78%	1.58B
t Topcon 7732.TSE	10.19	10.32	10.08	0.18	+1.80%	8.67	14.70	390000	66.99%	1.07B
s Solus Advanced Materials 336370.KO	8.34	8.73	8.34	-0.18	-2.11%	7.90	17.68	168101	62.53%	585.25M
h HTC 2498.TW	1.32	1.38	1.31	-0.05	-3.65%	1.15	2.11	3.94M	83.78%	1.10B
w WinWay Technology 6515.TW	38.22	39.47	37.91	0.08	+0.21%	18.26	38.22	1.23M	196.68%	1.33B
s Seojin System 178320.KQ	16.97	18.12	16.97	-1.05	-5.83%	10.91	24.97	537356	88.79%	950.25M
a Ability Opto-Electronics Technology 3362.TWO	7.15	7.92	6.99	-0.59	-7.62%	2.83	9.11	6.08M	221.64%	1.02B
t Tokai Carbon Korea 064760.KQ	65.87	68.17	64.82	-1.51	-2.24%	60.32	102.54	33213	80.78%	768.98M
t Taiwan Surface Mounting Technology 6278.TW	3.45	3.53	3.36	-0.07	-1.99%	2.72	4.25	2.09M	79.34%	1.01B
c Chang Wah Technology 6548.TWO	1.16	1.21	1.16	-0.04	-3.33%	0.96	1.46	1.69M	89.51%	1.10B
c Cheng Uei Precision Industry 2392.TW	1.92	2.01	1.91	-0.05	-2.54%	1.18	2.76	4.04M	53.90%	887.42M
a Arcadyan Technology 3596.TW	4.20	4.29	4.2	-0.05	-1.18%	3.22	6.26	450284	59.97%	924.45M
t TXC 3042.TW	3.31	3.45	3.29	-0.13	-3.78%	2.73	3.81	1.88M	80.16%	1.03B
d DeNA 2432.TSE	11.47	11.69	11.46	-0.10	-0.86%	8.15	14.88	870300	68.60%	1.28B
p People & Technology 137400.KQ	35.61	36.99	34.98	-0.50	-1.38%	27.12	63.24	254132	48.76%	792.20M
j Japan Aviation Electronics Industry 6807.TSE	17.10	17.19	16.99	-0.05	-0.29%	13.88	22.67	165200	60.29%	1.15B
m Marketech International 6196.TW	4.55	4.63	4.47	-0.01	-0.22%	4.00	5.51	437055	82.09%	916.52M
g Global Brands Manufacture 6191.TW	1.86	1.91	1.86	-0.05	-2.62%	1.07	2.39	3.04M	151.62%	884.37M
c Coretronic 5371.TWO	2.34	2.33	2.27	-0.01	-0.43%	2.02	3.74	994757	20.17%	913.05M
s Sercomm 5388.TW	3.15	3.28	3.14	-0.06	-1.87%	2.61	4.66	1.91M	100.42%	923.97M
f Foxsemicon Integrated Technology 3413.TW	10.94	11.33	10.78	-0.35	-3.10%	5.43	12.26	3.37M	164.04%	1.12B
a Anritsu 6754.TSE	7.55	7.7	7.53	-0.08	-1.05%	6.41	9.50	746800	85.13%	994.39M
a ADATA Technology 3260.TWO	2.68	2.76	2.65	-0.07	-2.55%	2.13	3.60	3.41M	79.90%	789.55M
q Quanta Storage 6188.TWO	2.78	2.91	2.77	-0.09	-3.14%	1.60	3.91	1.94M	41.15%	773.34M
i I-Chiun Precision Industry 2486.TW	2.65	2.78	2.59	-0.07	-2.57%	0.89	4.43	11.62M	74.17%	619.45M
t Tong Hsing Electronic Industries 6271.TW	4.07	4.2	4.07	-0.12	-2.86%	3.68	6.36	672135	60.83%	851.07M
c ChipMOS Technologies 8150.TW	1.09	1.13	1.09	-0.04	-3.54%	1.09	1.60	4.81M	158.27%	792.12M
p Park Systems 140860.KQ	130.61	132.62	129.5	-0.22	-0.17%	101.91	157.66	11731	51.59%	904.54M
g GungHo Online Entertainment 3765.TSE	21.17	21.33	21.06	-0.23	-1.07%	14.13	21.42	317600	111.40%	1.18B
s SAKURA Internet 3778.TSE	26.20	26.94	26.03	-0.39	-1.47%	4.45	69.33	4.33M	73.15%	1.05B
h Hana Materials 166090.KQ	21.32	22.18	21.17	-0.71	-3.22%	21.32	47.57	202916	98.54%	416.22M
v Visual Photonics Epitaxy 2455.TW	4.16	4.54	4.13	-0.29	-6.52%	2.87	6.00	5.22M	127.70%	769.99M
h HannStar Board 5469.TW	1.57	1.61	1.57	-0.02	-1.26%	1.20	2.10	2.15M	64.62%	826.23M
f Flexium Interconnect 6269.TW	2.46	2.53	2.46	-0.06	-2.38%	2.43	3.29	2.54M	89.53%	793.46M
n Nohmi Bosai 6744.TSE	18.12	18.74	18.04	-0.27	-1.47%	11.27	18.39	115300	134.50%	1.07B
f freee K.K. 4478.TSE	18.35	18.76	18.05	0.02	+0.11%	14.03	29.14	356800	60.62%	1.07B
h HannStar Display 6116.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.46	5.71M	82.98%	771.98M
n Nidec Chaun-Choung Technology 6230.TW	6.51	7.01	6.42	-0.45	-6.47%	3.67	11.40	185130	79.43%	562.13M
t Tri Chemical Laboratories 4369.TSE	21.91	22.61	21.88	-0.47	-2.10%	15.81	34.14	449500	109.91%	712.07M
a Advanced Wireless Semiconductor 8086.TWO	3.05	3.14	2.99	-0.05	-1.61%	2.49	5.03	2.94M	105.10%	598.48M
s SIMMTECH 222800.KQ	13.32	13.55	13.21	-0.05	-0.37%	13.23	32.24	111835	37.44%	424.25M
e Eugene Technology 084370.KQ	27.09	28.32	27.05	-0.55	-1.99%	20.34	42.36	163973	75.27%	603.37M
f Ferrotec Holdings 6890.TSE	15.14	15.3	14.98	0.06	+0.40%	12.20	25.99	563900	55.37%	711.68M
d DAEDUCK ELECTRONICS 353200.KO	13.21	13.58	13.02	-0.14	-1.05%	13.19	29.97	158594	53.13%	652.81M
a Appier Group 4180.TSE	11.82	11.9	11.37	0.40	+3.50%	6.80	14.17	752700	47.90%	1.21B
p PSK 319660.KQ	16.30	16.75	16.04	-0.08	-0.49%	12.43	27.98	206850	58.94%	472.12M
s Solum 248070.KO	14.86	15.15	14.76	-0.07	-0.47%	11.47	24.24	171753	67.58%	725.48M
u Unitech Printed Circuit Board 2367.TW	1.02	1.08	1.01	-0.04	-3.77%	0.50	1.31	15.46M	75.01%	680.25M
s Systena 2317.TSE	2.66	2.7	2.66	-0.02	-0.75%	1.59	2.76	1.14M	51.81%	957.10M
m Mimasu Semiconductor Industry 8155.TSE	25.72	25.75	25.72	0.03	+0.12%	15.92	25.86	51200	33.76%	826.07M
a All Ring Tech 6187.TWO	11.81	12.62	11.61	-0.41	-3.36%	1.91	12.22	15.42M	192.78%	1.12B
s SDI 2351.TW	3.84	3.95	3.81	-0.01	-0.26%	2.85	5.05	1.16M	40.09%	699.04M
f FADU 440110.KQ	10.55	10.55	9.7	0.87	+8.99%	9.13	33.92	292508	139.66%	517.51M
w Wonik QnC 074600.KQ	17.97	18.72	17.86	-0.64	-3.44%	17.31	29.97	223643	80.54%	472.49M
m Machvision 3563.TW	9.94	10.26	9.87	-0.15	-1.49%	5.48	14.37	224583	52.25%	578.23M
a Ai Holdings 3076.TSE	16.59	16.65	16.48	0.06	+0.36%	14.32	18.17	88800	42.66%	785.91M
t Thinking Electronic Industrial 2428.TW	5.08	5.13	5.03	0.02	+0.40%	4.20	5.78	242700	63.85%	650.94M
h Hosiden 6804.TSE	14.51	14.88	14.45	-0.23	-1.56%	11.15	14.74	102700	52.14%	749.92M
p PKSHA Technology 3993.TSE	22.19	22.58	21.63	0.44	+2.02%	13.47	44.60	285200	60.99%	688.46M
s Shibaura Mechatronics 6590.TSE	51.85	52.69	50.59	0.26	+0.50%	30.68	59.46	237600	52.22%	679.46M
i ISC 095340.KQ	35.72	36.28	35.17	0.25	+0.70%	26.88	82.95	75668	35.88%	496.50M
w Wafer Works 6182.TWO	0.96	0.99	0.96	-0.02	-2.04%	0.96	1.53	1.46M	99.48%	522.86M
p Pan-International Industrial 2328.TW	1.05	1.07	1.04	-0.01	-0.94%	0.95	1.46	812916	52.59%	542.85M
k KCTech 281820.KO	23.59	23.96	22.55	0.86	+3.78%	13.44	40.96	105772	69.76%	478.69M
k Koh Young Technology 098460.KQ	7.39	7.55	7.39	-0.15	-1.99%	7.12	16.44	209374	50.78%	486.23M
n Nissha 7915.TSE	13.37	13.78	13.37	-0.40	-2.90%	9.45	14.88	140100	73.44%	646.70M
k KoMiCo 183300.KQ	41.83	43.31	41.38	-0.44	-1.04%	30.83	70.91	54629	43.83%	434.19M
d Darfon Electronics 8163.TW	1.56	1.58	1.55	-0.02	-1.27%	1.30	2.22	489341	73.70%	433.61M
c Chin-Poon Industrial 2355.TW	1.25	1.27	1.24	-0.02	-1.57%	0.97	1.75	1.76M	70.32%	495.34M
a Asia Optical 3019.TW	3.53	3.67	3.45	-0.07	-1.94%	1.86	4.01	12.69M	49.57%	984.93M
c Canon Electronics 7739.TSE	15.32	15.51	15.26	-0.09	-0.58%	11.99	17.38	26000	33.29%	626.73M
h Hioki E.E. 6866.TSE	56.59	57.22	56.39	-0.22	-0.39%	38.54	70.53	15900	40.88%	765.93M
a Alpha Networks 3380.TW	1.01	1.03	1.01	-0.02	-1.94%	0.88	1.50	1.51M	84.39%	547.12M
w WingArc1st 4432.TSE	20.38	20.77	20.38	0.23	+1.14%	13.30	21.85	42900	55.38%	702.61M
c Cybozu 4776.TSE	11.17	11.33	11.17	0.03	+0.27%	9.30	21.12	133600	31.49%	532.01M
g Gree 3632.TSE	3.11	3.18	3.11	-0.03	-0.96%	2.91	5.22	193400	51.95%	532.32M
h HAESUNG DS 195870.KO	19.50	19.98	19.35	-0.37	-1.86%	19.50	60.24	34253	30.80%	331.49M
u Universal Microwave Technology 3491.TWO	9.93	10.27	9.9	-0.17	-1.68%	4.22	11.04	1.42M	57.92%	633.69M
i INNOX Advanced Materials 272290.KQ	19.24	19.8	18.87	-0.34	-1.74%	18.47	37.47	147710	84.56%	377.30M
o Oki Electric Industry 6703.TSE	6.67	6.75	6.66	-0.04	-0.60%	5.19	7.76	217400	56.17%	578.48M
m Materials Analysis Technology 3587.TWO	8.02	8.33	8.02	-0.20	-2.43%	5.18	9.22	643029	61.31%	531.46M
l LuxNet 4979.TWO	3.31	3.46	3.28	0.01	+0.30%	1.41	6.33	4.39M	69.48%	465.73M
o Optorun 6235.TSE	11.51	11.74	11.34	-0.09	-0.78%	10.29	17.51	237600	59.48%	506.51M
f Fine Semitech 036810.KQ	17.15	17.53	16.86	-0.05	-0.29%	12.75	29.53	83561	45.93%	342.34M
b BH 090460.KO	13.68	14.8	13.36	-1.33	-8.86%	11.58	21.87	1.68M	236.85%	429.28M
c Co-Tech Development 8358.TWO	1.86	1.92	1.85	-0.04	-2.11%	1.62	2.31	2.17M	74.45%	469.40M
d Dynamic Holding 3715.TW	1.95	2.03	1.94	0.00	0.00%	0.75	3.48	19.91M	165.64%	541.04M
c Channel Well Technology 3078.TWO	1.95	2.03	1.95	-0.06	-2.99%	1.62	2.82	613470	58.00%	443.77M
h HB SOLUTION 297890.KQ	3.15	3.27	3.14	0.00	0.00%	2.57	7.30	886300	61.18%	230.45M
s Sensortek Technology 6732.TWO	7.89	8.33	7.88	-0.36	-4.36%	7.56	16.37	148727	102.88%	386.08M
c COLOPL 3668.TSE	3.91	3.98	3.91	-0.01	-0.26%	3.58	4.84	148700	58.89%	502.54M
e Elematec 2715.TSE	11.99	12.11	11.99	-0.20	-1.64%	10.83	13.49	56500	90.74%	490.90M
a A&D HOLON Holdings 7745.TSE	15.18	15.35	14.94	-0.16	-1.04%	9.24	21.55	179000	84.83%	417.34M
w Wemade 112040.KQ	25.08	25.94	24.78	-0.29	-1.14%	22.33	57.19	261840	105.73%	411.31M
n Nichicon 6996.TSE	6.64	6.74	6.63	-0.06	-0.90%	6.24	10.44	307300	66.40%	454.03M
m Maxell 6810.TSE	12.57	13.08	12.57	-0.41	-3.16%	9.64	13.32	185700	75.76%	551.58M
d Dynapack International Technology 3211.TWO	3.06	3.15	3.05	-0.07	-2.24%	2.41	3.44	905188	61.04%	465.26M
s S&S Tech 101490.KQ	17.68	17.86	17.38	-0.11	-0.62%	17.50	48.76	58270	40.77%	337.86M
t TPK Holding 3673.TW	1.36	1.42	1.35	-0.02	-1.45%	0.98	1.65	13.47M	192.72%	553.53M
n NEXTIN 348210.KQ	31.22	32.86	30.63	0.02	+0.06%	31.20	69.45	49132	87.29%	320.49M
t Taiwan Mask 2338.TW	1.74	1.83	1.73	-0.08	-4.40%	1.74	2.89	1.57M	93.02%	433.32M
z Zyxel Group 3704.TW	1.14	1.18	1.14	-0.02	-1.72%	0.96	2.12	1.02M	88.52%	456.38M
g GigaVis 420770.KQ	24.63	25.45	24.49	-0.67	-2.65%	24.63	81.99	31687	31.68%	312.26M
p Plus Alpha Consulting 4071.TSE	14.91	15.04	14.63	0.40	+2.76%	10.39	24.92	503900	113.78%	630.74M
j Japan Display 6740.TSE	0.15	0.16	0.15	0.00	0.00%	0.09	0.38	195.79M	169.27%	595.73M
e EMRO 058970.KQ	36.24	36.77	35.65	1.29	+3.69%	28.58	72.87	105384	101.11%	406.38M
h Holy Stone Enterprise 3026.TW	2.73	2.73	2.71	-0.02	-0.73%	2.55	3.54	124017	59.97%	453.14M
s Syncmold Enterprise 1582.TW	3.48	3.6	3.39	-0.04	-1.14%	1.80	3.65	7.63M	328.35%	497.61M
d DOOSAN TESNA 131970.KQ	21.10	21.81	21.02	-0.56	-2.59%	21.10	48.58	76138	69.63%	358.83M
c Chunghwa Precision Test Tech. 6510.TWO	15.23	15.54	14.75	0.64	+4.39%	12.25	19.39	384886	197.31%	499.29M
a Argosy Research 3217.TWO	4.52	4.77	4.52	-0.15	-3.21%	3.00	5.93	1.11M	117.61%	407.41M
d DREAMTECH 192650.KO	6.06	6.06	5.89	0.12	+2.02%	5.67	10.59	148161	50.22%	409.39M
d DEAR U 376300.KQ	13.56	13.78	13.45	-0.19	-1.38%	13.56	39.32	30258	53.65%	321.89M
g Gemtek Technology 4906.TW	1.22	1.26	1.2	-0.02	-1.61%	0.96	1.41	4.20M	43.92%	500.63M
l LandMark Optoelectronics 3081.TWO	6.59	6.77	6.59	0.13	+2.01%	2.87	6.59	3.54M	63.66%	609.92M
s Skytech 6937.TW	8.45	8.89	8.33	-0.24	-2.76%	5.58	9.71	1.43M	88.72%	570.37M
e Enplas 6961.TSE	41.94	42.99	41.17	0.04	+0.10%	29.47	97.57	92300	46.59%	370.27M
i Iriso Electronics 6908.TSE	17.54	17.73	17.39	0.04	+0.23%	15.40	35.05	139300	42.15%	401.53M
t TSE 131290.KQ	30.40	31.52	30.18	-0.36	-1.17%	25.13	60.24	37293	39.45%	310.55M
a Advanced Ceramic X 3152.TWO	5.02	5.11	4.99	-0.06	-1.18%	4.72	8.67	51680	56.04%	346.38M
e Espec 6859.TSE	16.75	16.94	16.69	-0.06	-0.36%	14.01	21.28	54200	67.84%	369.25M
f Flytech Technology 6206.TW	2.57	2.63	2.56	-0.03	-1.15%	1.90	3.18	225471	62.27%	367.67M
l Lanner Electronics 6245.TWO	2.71	2.85	2.71	-0.17	-5.90%	2.59	4.56	1.18M	217.22%	394.31M
a Alltop Technology 3526.TWO	7.37	7.6	7.35	-0.10	-1.34%	3.84	7.61	334546	139.67%	436.89M
t TAI-TECH Advanced Electronics 3357.TWO	3.95	4.18	3.92	-0.16	-3.89%	3.05	4.48	508023	60.75%	402.69M
a Amax Holding 6933.TW	6.42	6.85	6.26	-0.31	-4.61%	6.12	12.11	140263	102.77%	267.38M
f Furuno Electric 6814.TSE	11.43	11.65	11.43	-0.11	-0.95%	6.52	16.77	122500	46.78%	361.08M
i INPAQ Technology 6284.TWO	2.59	2.72	2.56	-0.05	-1.89%	1.40	3.08	2.42M	89.36%	386.58M
l Lelon Electronics 2472.TW	2.28	2.36	2.27	-0.01	-0.44%	1.67	2.81	1.17M	87.57%	375.76M
c Castles Technology 5258.TW	4.01	4.13	3.98	-0.08	-1.96%	2.44	4.74	799456	125.73%	417.21M
k Kohoku Kogyo 6524.TSE	23.83	24.01	22.68	1.24	+5.49%	9.39	24.32	199800	92.53%	643.33M
f FIT Holding 3712.TW	1.53	1.62	1.52	-0.06	-3.77%	0.96	2.06	2.33M	71.18%	377.64M
n Nagano Keiki 7715.TSE	17.11	17.45	17.04	0.06	+0.35%	9.35	21.99	65900	57.04%	326.88M
p Posiflex Technology 8114.TW	5.66	6	5.62	-0.04	-0.70%	3.07	6.31	861415	175.70%	427.11M
s STI 039440.KQ	15.07	15.48	14.81	0.30	+2.03%	8.55	30.57	200801	57.45%	222.10M
n Nippon Signal 6741.TSE	6.58	6.64	6.58	-0.03	-0.45%	5.91	8.43	30000	34.33%	410.44M
a AnyMind Group 5027.TSE	9.07	9.11	8.76	0.29	+3.30%	3.98	10.45	180900	45.85%	537.31M
t Taiflex Scientific 8039.TW	1.96	2.06	1.91	-0.08	-3.92%	1.27	2.28	4.40M	44.30%	428.24M
k Kmw 032500.KQ	4.96	5.13	4.96	-0.14	-2.75%	4.96	16.71	102091	50.79%	197.38M
d Digital Arts 2326.TSE	30.05	30.11	29.31	-0.57	-1.86%	22.41	44.87	52600	59.08%	409.87M
j Jarllytec 3548.TWO	5.59	6.06	5.56	-0.22	-3.79%	2.07	9.20	8.78M	428.95%	369.69M
c Career Technology (Mfg.) 6153.TW	0.65	0.67	0.64	-0.01	-1.52%	0.58	0.86	1.95M	74.65%	385.91M
f Fixstars 3687.TSE	10.27	10.42	10.15	0.11	+1.08%	6.43	15.76	105800	47.77%	330.92M
o OPTEX GROUP 6914.TSE	11.56	11.68	11.53	-0.17	-1.45%	9.45	15.48	43800	38.64%	411.82M
m Metaage 6112.TW	1.39	1.44	1.37	-0.03	-2.11%	1.34	2.56	422660	67.54%	262.23M
a AhnLab 053800.KQ	39.00	39.37	38.55	0.29	+0.75%	37.81	55.82	16978	71.79%	338.73M
s SIIX 7613.TSE	7.36	7.47	7.36	-0.03	-0.41%	6.75	11.70	77700	43.24%	346.35M
j Jahwa Electronics 033240.KO	13.41	13.72	13.14	-0.29	-2.12%	12.77	27.56	170130	135.27%	282.80M
w Webzen 069080.KQ	12.65	12.78	12.11	-0.20	-1.56%	8.85	14.20	160312	67.82%	396.18M
t TES 095610.KQ	12.10	12.47	12.06	-0.23	-1.87%	12.10	21.65	100375	61.57%	239.19M
f FIC Global 3701.TW	1.18	1.26	1.16	0.01	+0.85%	1.14	2.48	1.23M	232.47%	277.54M
i I””LL 3854.TSE	19.50	20.76	19.49	-1.06	-5.16%	14.53	26.57	114100	144.56%	488.22M
m Miroku Jyoho Service 9928.TSE	12.98	13.04	12.88	0.02	+0.15%	9.22	13.15	19100	49.49%	388.34M
t Taiwan Puritic 6826.TWO	6.17	6.22	6.08	-0.06	-0.96%	3.80	8.08	29234	45.82%	375.05M
v Vivotek 3454.TW	3.51	3.62	3.51	-0.01	-0.28%	3.01	7.90	117477	58.83%	303.99M
n Nippon Ceramic 6929.TSE	17.19	17.36	17.14	0.01	+0.06%	15.65	20.91	54800	49.98%	392.20M
w Winmate 3416.TW	4.41	4.57	4.32	0.08	+1.85%	3.43	4.93	510000	211.69%	351.91M
t Tamura 6768.TSE	4.14	4.21	4.12	-0.04	-0.96%	3.19	5.99	319800	72.00%	338.30M
k KOA 6999.TSE	8.25	8.34	8.22	-0.12	-1.43%	7.14	12.86	94800	50.10%	305.97M
9 91App 6741.TWO	2.44	2.53	2.44	-0.05	-2.01%	2.44	5.01	229703	106.60%	288.42M
u UTI 179900.KQ	15.07	16	14.88	-1.01	-6.28%	13.41	31.99	43620	90.31%	238.45M
t Trade-Van Information Services 6183.TW	2.26	2.26	2.25	0.00	0.00%	2.00	2.37	33261	89.74%	338.42M
c Cresco 4674.TSE	8.78	8.83	8.56	0.23	+2.69%	7.45	16.49	49400	70.76%	361.68M
h Hochiki 6745.TSE	13.24	13.46	12.64	0.64	+5.08%	10.48	16.22	1.50M	884.63%	328.74M
e EM-Tech 091120.KQ	16.97	17.27	16.45	-0.04	-0.24%	16.97	44.88	107621	46.49%	272.53M
d D-Link 2332.TW	0.58	0.59	0.58	-0.01	-1.69%	0.50	0.81	1.94M	102.17%	344.16M
b BenQ Materials 8215.TW	0.94	0.98	0.94	-0.04	-4.08%	0.84	1.43	644335	108.39%	301.95M
i Ichia Technologies 2402.TW	1.27	1.32	1.25	-0.04	-3.05%	0.89	1.49	15.00M	96.80%	386.79M
f Firich Enterprises 8076.TWO	1.10	1.16	1.09	-0.05	-4.35%	0.85	1.30	8.02M	209.57%	321.92M
f Fukui Computer Holdings 9790.TSE	17.79	18.03	17.67	-0.14	-0.78%	13.78	21.31	16700	69.32%	367.91M
t Taiwan Printed Circuit Board Techvest 8213.TW	1.12	1.13	1.11	-0.01	-0.88%	1.04	1.46	497161	111.83%	295.33M
m m-up holdings 3661.TSE	8.88	8.89	8.57	0.18	+2.07%	6.33	10.31	386600	76.44%	318.00M
a Aiphone 6718.TSE	20.01	20.17	19.87	0.01	+0.05%	14.56	20.38	13800	65.74%	326.91M
t Tazmo 6266.TSE	19.00	19.74	18.89	-0.48	-2.46%	12.78	29.02	281600	72.93%	278.32M
c Com2uS 078340.KQ	25.97	26.83	25.79	-0.74	-2.77%	25.72	58.02	84984	164.45%	296.68M
n Neowiz Games 095660.KQ	15.52	16	15.52	-0.42	-2.63%	13.07	38.64	88854	83.35%	328.42M
b Broadleaf 3673.TSE	4.79	4.86	4.75	0.04	+0.84%	2.84	5.11	136600	35.72%	427.70M
n NSW 9739.TSE	20.15	20.66	20.13	-0.15	-0.74%	14.99	22.08	12900	93.52%	300.28M
b Baotek Industrial Materials 5340.TWO	1.40	1.51	1.39	-0.03	-2.10%	1.23	2.37	2.84M	442.58%	271.94M
p PSS 6914.TW	4.10	4.2	4.06	0.05	+1.23%	3.00	7.26	29975	44.64%	247.07M
s SAMWHA CAPACITOR 001820.KO	24.52	25.68	24.52	-0.70	-2.78%	23.37	38.43	40907	82.90%	251.63M
s Shibaura Electronics 6957.TSE	22.64	22.85	22.33	0.05	+0.22%	18.32	48.60	44400	74.76%	341.07M
i Intellian Technologies 189300.KQ	36.21	36.77	35.39	-0.08	-0.22%	32.90	68.55	46108	72.35%	262.48M
s Speed Tech 5457.TWO	1.44	1.47	1.41	-0.01	-0.69%	1.32	2.20	381455	84.87%	248.62M
y Yokowo 6800.TSE	11.02	11.23	10.98	0.14	+1.29%	8.05	14.84	111000	90.73%	256.86M
w WUS Printed Circuit 2316.TW	1.37	1.42	1.31	-0.04	-2.84%	0.87	1.87	1.32M	52.29%	248.09M
h Hitron Technologies 2419.TW	0.92	0.96	0.91	-0.03	-3.16%	0.78	1.66	964160	58.09%	294.07M
j Japan Business Systems 5036.TSE	6.46	6.71	6.42	-0.20	-3.00%	5.65	11.87	62800	46.37%	294.60M
s Shinsung E&G 011930.KO	1.16	1.18	1.16	-0.01	-0.85%	1.14	2.28	288545	29.73%	236.95M
l LOTTE INNOVATE Co. 286940.KO	17.01	17.49	16.86	-0.30	-1.73%	16.12	39.56	57928	29.24%	257.29M
s Selvas AI 108860.KQ	9.01	9.49	8.95	-0.30	-3.22%	9.01	20.71	345314	27.26%	242.37M
p Partron 091700.KQ	5.31	5.61	5.31	-0.36	-6.35%	5.10	7.09	689346	352.80%	278.48M
m MCNEX 097520.KO	13.05	13.55	13.03	-0.37	-2.76%	13.01	24.98	58197	106.35%	225.28M
i Intops 049070.KQ	15.41	15.93	15.37	-0.41	-2.59%	12.97	32.14	91921	45.81%	245.88M
p Prosperity Dielectrics 6173.TWO	1.39	1.44	1.38	-0.03	-2.11%	1.18	1.78	444529	70.96%	237.28M
s Senao Networks 3558.TWO	5.17	5.42	5.17	0.02	+0.39%	3.93	10.38	498547	150.82%	253.85M
f First Hi-tec Enterprise 5439.TWO	2.80	2.88	2.77	-0.06	-2.10%	1.97	4.84	1.69M	120.64%	260.04M
i Icomorporated 6820.TSE	18.74	19.19	18.74	-0.31	-1.63%	18.08	25.15	14400	91.58%	269.02M
s Smaregi 4431.TSE	16.97	17.32	16.74	0.56	+3.41%	11.74	22.20	104000	73.78%	326.42M
k Korea Circuit 007810.KO	7.61	7.67	7.44	0.02	+0.26%	7.43	16.53	89433	95.53%	179.66M
h Hiwin Mikrosystem 4576.TW	2.74	2.92	2.7	-0.15	-5.19%	1.87	3.16	3.05M	69.00%	328.74M
g GemVax&KAEL 082270.KQ	7.58	7.85	7.43	-0.07	-0.92%	7.30	12.22	184900	142.93%	270.27M
a Alpha Systems 4719.TSE	19.73	19.97	19.51	-0.06	-0.30%	17.25	30.89	6500	59.29%	277.06M
c CMK 6958.TSE	2.76	2.8	2.76	0.04	+1.47%	2.72	5.79	587600	85.95%	196.84M
p PSK HOLDINGS 031980.KQ	29.47	30.96	29.36	-0.62	-2.06%	6.59	58.63	324261	68.50%	160.90M
a Adaptive Plasma Technology 089970.KQ	7.06	7.25	6.93	-0.06	-0.84%	7.04	15.12	9026	12.74%	154.93M
n NEXCOM International 8234.TWO	1.60	1.66	1.58	-0.04	-2.44%	1.15	2.20	697017	37.27%	226.46M
m Microelectronics Technology 2314.TW	0.88	0.91	0.87	0.00	0.00%	0.81	1.69	612934	58.77%	221.26M
t TEMC 425040.KQ	7.03	7.32	6.97	-0.25	-3.43%	7.03	23.08	85913	70.22%	149.47M