JAKOTA Tech 350 Index

139.46 USD

-2.03

-1.43%

Overview

Last value

139.46 usd

52 week high

151.31 usd

52 week low

108.01 usd

About Index

Index thesis
Largest JAKOTA technology companies
Number of companies
350
Total market cap
2,450.77B USD
Max market cap
730.63B USD
Min market cap
17.36M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s SK Hynix 000660.KO	138.38	140.33	134.27	0.88	+0.64%	60.23	174.71	8.65M	182.38%	95.29B
s SAMWHA CAPACITOR 001820.KO	30.52	30.99	30.12	-0.31	-1.01%	23.37	38.43	65888	61.59%	313.16M
s Samsung Electronics 005930.KO	58.37	58.66	58.01	0.19	+0.33%	44.57	63.50	14.29M	71.40%	348.45B
i ISU Petasys 007660.KO	31.71	32.11	30.09	0.63	+2.03%	6.14	42.66	1.60M	69.53%	2.01B
k Korea Circuit 007810.KO	9.25	9.42	9.24	-0.14	-1.49%	9.25	16.53	99678	49.57%	218.48M
l LG Innotek 011070.KO	186.87	188.67	180.73	-0.20	-0.11%	131.31	249.53	148213	79.25%	4.42B
s Shinsung E&G 011930.KO	1.32	1.32	1.32	0.00	0.00%	1.23	2.28	360598	27.63%	269.07M
d Douzone Bizon 012510.KO	46.32	46.61	44.95	0.00	0.00%	19.93	54.45	201462	44.73%	1.30B
l Lotte Energy Materials 020150.KO	26.55	27.24	26.19	-0.59	-2.17%	23.63	55.02	235704	69.87%	1.22B
p PSK HOLDINGS 031980.KQ	37.01	39.39	36.44	-2.07	-5.30%	6.14	58.63	473053	116.56%	202.07M
k Kmw 032500.KQ	9.03	9.13	8.82	0.24	+2.73%	7.27	19.43	112833	95.27%	359.70M
j Jahwa Electronics 033240.KO	15.26	15.26	14.75	0.21	+1.40%	15.05	27.56	86028	69.67%	321.77M
n Naver 035420.KO	126.12	129.15	125.9	-2.70	-2.10%	115.05	180.70	808411	99.80%	19.07B
k Kakao 035720.KO	28.72	29.29	28.72	-0.63	-2.15%	27.79	48.95	943719	68.77%	12.59B
f Fine Semitech 036810.KQ	20.56	21.28	20.35	-0.64	-3.02%	12.75	29.53	272422	77.06%	410.34M
j JUSUNG ENGINEERING 036930.KQ	20.60	20.89	20.06	0.37	+1.83%	7.88	29.95	441821	48.54%	993.86M
n NCsoft 036570.KO	130.01	133.76	129.36	-1.63	-1.24%	119.43	334.78	53349	63.18%	2.64B
e EO Technics 039030.KQ	123.52	127.56	123.23	-3.27	-2.58%	51.99	197.90	148915	63.34%	1.49B
s STI 039440.KQ	20.02	20.13	19.19	0.23	+1.16%	8.13	30.57	300698	57.54%	295.05M
s Seronics 042600.KQ	10.36	10.55	10.18	-0.22	-2.08%	10.36	50.19	11143	74.94%	126.73M
h HANMI Semiconductor 042700.KO	99.20	101.59	95.38	1.14	+1.16%	10.79	137.69	1.24M	107.16%	9.54B
i Intops 049070.KQ	15.19	15.33	14.97	0.06	+0.40%	15.13	32.14	48361	31.98%	244.12M
s SOLiD 050890.KQ	3.66	3.68	3.51	0.24	+7.02%	3.42	5.36	758492	290.64%	189.54M
p Protec 053610.KQ	18.76	19.7	18.76	-0.38	-1.99%	16.76	49.00	33577	86.04%	168.83M
a AhnLab 053800.KQ	42.64	43.07	42.42	-0.13	-0.30%	41.62	57.13	14128	46.63%	370.36M
e EMRO 058970.KQ	39.39	41.05	39.25	0.17	+0.43%	15.44	72.87	81946	123.23%	441.68M
i INTEKPLUS 064290.KQ	12.99	13.24	12.91	-0.12	-0.92%	11.45	36.15	72841	27.69%	160.60M
k KHVATEC 060720.KQ	8.52	8.61	8.49	-0.06	-0.70%	8.52	16.46	105196	86.13%	167.26M
t Tokai Carbon Korea 064760.KQ	79.87	81.53	79.36	-1.18	-1.46%	60.32	102.54	33068	65.70%	932.47M
l LG Electronics 066570.KO	77.27	80.3	76.48	-2.48	-3.11%	65.85	99.01	1.25M	125.13%	12.59B
l L&F 066970.KQ	82.25	84.49	80.37	-1.19	-1.43%	81.49	252.65	216038	82.92%	1.73B
w Webzen 069080.KQ	11.48	11.62	10.97	0.28	+2.50%	8.85	13.64	59945	127.78%	359.44M
w Wonik QnC 074600.KQ	21.36	22.08	21.14	-0.60	-2.73%	16.16	29.97	579917	129.06%	561.41M
c Com2uS 078340.KQ	27.60	27.89	27.38	-0.15	-0.54%	26.32	58.02	22551	47.69%	315.22M
d Daejoo Electronic Materials 078600.KQ	75.61	78.43	74.46	-1.90	-2.45%	50.72	116.38	143439	39.45%	1.05B
z Zeus 079370.KQ	10.04	10.06	9.81	0.10	+1.01%	6.26	16.95	180106	44.45%	97.59M
d DE&T 079810.KQ	6.15	6.46	6.13	-0.19	-3.00%	6.15	30.72	115341	58.48%	52.89M
g GemVax&KAEL 082270.KQ	7.75	7.92	7.67	-0.12	-1.52%	7.37	12.22	102315	104.25%	276.42M
l LOT VACUUM 083310.KQ	9.16	9.27	9	0.04	+0.44%	8.77	25.56	94775	89.16%	119.17M
e Eugene Technology 084370.KQ	30.59	31.13	30.23	-0.06	-0.20%	18.56	42.36	94293	52.26%	681.34M
a Adaptive Plasma Technology 089970.KQ	8.13	8.22	7.98	0.02	+0.25%	7.71	15.12	109915	35.48%	178.36M
b BH 090460.KO	15.30	15.44	15.01	-0.01	-0.07%	11.58	21.87	560140	68.31%	480.01M
e EM-Tech 091120.KQ	21.46	22.08	20.49	0.83	+4.02%	15.58	44.88	631715	123.08%	344.74M
p Partron 091700.KQ	5.43	5.46	5.4	0.00	0.00%	5.35	7.09	135676	81.43%	284.71M
c Chips & Media 094360.KQ	13.99	14.5	13.97	-0.33	-2.30%	6.51	28.16	199317	49.55%	103.74M
i ISC 095340.KQ	36.15	36.8	36	-0.18	-0.50%	24.46	82.95	135816	62.50%	502.38M
t TES 095610.KQ	14.41	14.57	14.17	0.07	+0.49%	12.62	21.65	173327	34.25%	284.79M
n Neowiz Games 095660.KQ	14.72	14.86	14.61	-0.12	-0.81%	14.23	38.64	48948	50.40%	311.51M
m MCNEX 097520.KO	15.44	15.51	15.22	0.06	+0.39%	15.38	24.98	46087	74.39%	269.70M
k Koh Young Technology 098460.KQ	8.44	8.66	8.44	-0.14	-1.63%	8.01	16.44	370792	41.15%	555.39M
s S&S Tech 101490.KQ	24.21	24.78	24.21	-0.43	-1.75%	22.22	48.76	79066	44.27%	462.68M
r ROBOTIS 108490.KQ	15.08	15.22	14.93	-0.08	-0.53%	14.61	33.89	27097	40.46%	194.39M
s Selvas AI 108860.KQ	9.12	9.29	9.04	0.05	+0.55%	9.07	26.20	227708	63.68%	245.45M
w Wemade 112040.KQ	27.09	27.71	26.3	0.31	+1.16%	24.64	57.19	129096	52.68%	444.29M
t TSE 131290.KQ	36.07	36.72	31.89	5.06	+16.32%	25.13	60.24	542650	293.26%	368.49M
p People & Technology 137400.KQ	38.02	39.97	37.08	-0.41	-1.07%	27.12	63.24	538279	90.38%	845.83M
p Park Systems 140860.KQ	124.82	127.2	123.88	-1.83	-1.44%	96.94	157.66	11296	38.60%	864.40M
s Syncmold Enterprise 1582.TW	3.19	3.26	2.99	0.06	+1.92%	1.80	3.65	2.75M	97.13%	448.61M
h Hana Materials 166090.KQ	34.20	35.21	33.91	-0.79	-2.26%	26.07	47.57	128118	62.69%	667.57M
s Seojin System 178320.KQ	19.08	19.55	18.83	-0.06	-0.31%	10.91	24.97	672697	45.69%	1.06B
u UTI 179900.KQ	21.43	21.97	21.14	-0.24	-1.11%	13.41	31.99	57466	79.45%	339.03M
k KoMiCo 183300.KQ	51.59	52.31	50.87	-0.44	-0.85%	30.83	70.91	59019	53.21%	535.51M
i Intellian Technologies 189300.KQ	39.83	40.26	39.68	0.10	+0.25%	38.83	70.02	25358	30.11%	288.71M
d DREAMTECH 192650.KO	6.18	6.19	5.82	0.30	+5.10%	5.88	10.59	243921	97.12%	419.63M
h HAESUNG DS 195870.KO	27.63	28.57	27.42	-0.81	-2.85%	27.63	60.24	92821	120.20%	469.76M
j JNTC 204270.KQ	15.51	16.38	15.37	-0.81	-4.96%	4.99	22.64	965342	39.13%	897.35M
m Mixi 2121.TSE	18.98	19.15	18.87	-0.26	-1.35%	14.58	20.62	153600	62.76%	1.33B
c Classys 214150.KQ	34.56	35.35	34.56	-0.47	-1.34%	14.32	40.07	87073	50.90%	2.21B
s SIMMTECH 222800.KQ	21.83	21.93	21.5	0.19	+0.88%	19.41	32.24	96291	35.48%	695.04M
u United Microelectronics (UMC) 2303.TW	1.55	1.55	1.5	-0.02	-1.27%	1.36	1.78	89.40M	120.61%	19.37B
d Delta Electronics 2308.TW	11.83	11.89	11.25	-0.08	-0.67%	8.78	13.35	15.59M	120.44%	30.73B
c Compeq Manufacturing 2313.TW	2.44	2.45	2.35	-0.02	-0.81%	1.33	2.78	10.57M	33.55%	2.91B
m Microelectronics Technology 2314.TW	0.93	0.93	0.92	-0.02	-2.11%	0.92	1.69	473596	29.43%	234.41M
w WUS Printed Circuit 2316.TW	1.56	1.58	1.53	-0.06	-3.70%	0.87	1.87	2.24M	27.03%	283.28M
s Systena 2317.TSE	2.20	2.24	2.2	-0.02	-0.90%	1.59	2.29	1.53M	72.23%	827.60M
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.85	5.92	5.75	-0.31	-5.03%	2.92	6.98	104.90M	107.20%	81.16B
d Digital Arts 2326.TSE	30.75	31.21	30.66	0.01	+0.03%	22.41	44.87	71600	47.68%	422.42M
p Pan-International Industrial 2328.TW	1.07	1.08	1.06	-0.03	-2.73%	0.97	1.46	1.98M	42.67%	556.39M
t Taiwan Semiconductor (TSMC) 2330.TW	28.18	28.36	27.9	-1.75	-5.85%	16.00	33.23	91.75M	186.83%	730.63B
d D-Link 2332.TW	0.56	0.56	0.54	-0.01	-1.75%	0.53	0.81	2.15M	55.99%	332.29M
t Taiwan Mask 2338.TW	2.22	2.23	2.12	-0.02	-0.89%	1.95	3.19	1.92M	41.96%	473.66M
a Accton Technology 2345.TW	15.58	15.74	14.79	-0.07	-0.45%	8.99	18.10	4.00M	173.38%	8.70B
s SDI 2351.TW	3.77	3.9	3.72	-0.20	-5.04%	2.85	5.05	2.28M	57.40%	685.95M
q Qisda 2352.TW	1.06	1.09	1.05	-0.10	-8.62%	0.97	1.86	14.99M	100.99%	2.09B
a Acer 2353.TW	1.39	1.4	1.37	-0.02	-1.42%	0.83	1.82	33.64M	106.36%	4.17B
f Foxconn Technology 2354.TW	1.96	1.98	1.89	-0.03	-1.51%	1.56	2.31	7.44M	34.64%	2.78B
c Chin-Poon Industrial 2355.TW	1.39	1.41	1.37	-0.03	-2.11%	0.95	1.75	3.54M	56.23%	551.52M
i Inventec 2356.TW	1.51	1.54	1.51	-0.07	-4.43%	0.87	2.30	33.76M	85.97%	5.42B
a ASUSTeK Computer 2357.TW	13.97	14.39	13.65	-0.66	-4.51%	8.54	16.80	6.34M	174.08%	10.37B
c Chroma ATE 2360.TW	8.63	8.86	8.58	-0.76	-8.09%	5.35	10.59	4.74M	173.00%	3.66B
u Unitech Printed Circuit Board 2367.TW	1.12	1.12	1.04	0.04	+3.70%	0.50	1.31	21.97M	58.05%	751.20M
g Gold Circuit Electronics 2368.TW	6.40	6.46	6.18	-0.08	-1.23%	2.84	8.77	5.31M	61.20%	3.12B
r Realtek Semiconductor 2379.TW	15.86	15.98	15.52	-0.25	-1.55%	11.21	19.22	2.15M	64.61%	8.13B
q Quanta Computer 2382.TW	8.39	8.6	8.29	-0.69	-7.60%	2.61	10.45	37.16M	128.42%	32.32B
e Elite Material 2383.TW	12.70	12.94	12.52	-0.75	-5.58%	5.00	17.40	4.39M	90.16%	4.37B
c Cheng Uei Precision Industry 2392.TW	2.17	2.21	2.14	-0.09	-3.98%	1.18	2.76	10.57M	45.08%	1.01B
a Advantech 2395.TW	10.67	10.92	10.64	-0.67	-5.91%	10.19	13.50	2.53M	274.35%	9.18B
i Ichia Technologies 2402.TW	1.24	1.24	1.18	0.02	+1.64%	0.62	1.49	9.12M	63.96%	375.38M
n Nanya Technology 2408.TW	1.77	1.78	1.73	-0.08	-4.32%	1.77	2.58	40.09M	178.80%	5.49B
w Wonik Ips 240810.KQ	24.67	24.78	23.81	0.64	+2.66%	21.21	31.13	213206	49.15%	1.20B
a AUO 2409.TW	0.55	0.55	0.53	0.00	0.00%	0.46	0.66	94.68M	124.26%	4.22B
m M3 2413.TSE	9.68	10	9.67	-0.13	-1.33%	9.26	25.72	4.79M	136.32%	6.58B
h Hitron Technologies 2419.TW	0.95	0.96	0.93	-0.04	-4.04%	0.83	1.66	3.59M	66.09%	304.73M
t Thinking Electronic Industrial 2428.TW	5.08	5.12	5	-0.13	-2.50%	4.20	5.78	234572	39.48%	650.47M
d DeNA 2432.TSE	9.93	10.04	9.86	-0.11	-1.10%	8.15	14.88	521500	99.53%	1.11B
m MediaTek 2454.TW	37.97	38.27	36.14	-1.01	-2.59%	20.94	46.36	10.48M	160.91%	60.42B
v Visual Photonics Epitaxy 2455.TW	4.85	4.89	4.6	-0.13	-2.61%	2.64	6.00	5.30M	79.08%	896.53M
l Lelon Electronics 2472.TW	2.55	2.55	2.45	0.00	0.00%	1.67	2.81	1.15M	36.18%	419.96M
s Solum 248070.KO	13.49	13.98	13.49	-0.30	-2.18%	13.49	24.24	288069	100.25%	658.90M
i I-Chiun Precision Industry 2486.TW	3.67	3.84	3.66	-0.40	-9.83%	0.76	4.43	19.40M	185.13%	859.70M
w Walsin Technology 2492.TW	3.49	3.52	3.34	-0.04	-1.13%	2.83	4.47	2.05M	44.71%	1.69B
u UNITED 2497.TSE	5.27	5.29	5.24	-0.05	-0.94%	4.29	6.53	53400	70.39%	206.56M
h HTC 2498.TW	1.32	1.33	1.31	-0.04	-2.94%	1.27	2.16	3.55M	50.45%	1.10B
k Krafton 259960.KO	205.62	208.15	203.82	-1.72	-0.83%	108.31	213.83	48891	38.74%	9.34B
p Pearl Abyss 263750.KQ	32.21	32.76	32	0.08	+0.25%	19.41	45.84	130907	46.25%	1.98B
i INNOX Advanced Materials 272290.KQ	22.73	23.2	22.58	-0.28	-1.22%	19.54	37.47	89882	25.29%	445.71M
e Elematec 2715.TSE	12.54	12.61	12.42	-0.23	-1.80%	10.87	13.56	53000	84.43%	513.52M
r Rainbow Robotics 277810.KQ	101.51	103.75	100.29	-1.98	-1.91%	59.08	160.21	91059	73.17%	1.97B
k KCTech 281820.KO	29.36	30.16	29.04	0.34	+1.17%	12.74	40.96	178938	62.23%	595.81M
h HB SOLUTION 297890.KQ	3.20	3.3	3.19	-0.07	-2.14%	2.44	7.30	1.30M	31.91%	233.69M
a Asia Optical 3019.TW	2.61	2.65	2.53	-0.02	-0.76%	1.86	2.93	5.12M	65.92%	728.91M
s SINBON Electronics 3023.TW	10.44	10.52	10.19	-0.11	-1.04%	8.05	12.18	2.17M	219.19%	2.51B
t Test Research 3030.TW	4.47	4.47	4.22	-0.06	-1.32%	1.84	5.84	2.34M	90.26%	1.06B
h Holy Stone Enterprise 3026.TW	2.72	2.72	2.68	-0.04	-1.45%	2.72	3.54	407620	102.93%	451.74M
n Novatek Microelectronics 3034.TW	16.59	16.71	15.98	0.05	+0.30%	11.94	19.76	4.87M	104.65%	10.09B
u Unimicron 3037.TW	5.82	5.9	5.66	-0.13	-2.18%	4.24	6.62	25.95M	109.85%	8.88B
t TXC 3042.TW	3.16	3.16	3.05	-0.05	-1.56%	2.73	3.81	1.58M	34.97%	977.68M
t Tripod Technology 3044.TW	6.22	6.27	6.08	-0.28	-4.31%	3.39	7.34	4.18M	110.80%	3.27B
m Monotaro 3064.TSE	13.28	13.55	13.26	-0.21	-1.56%	7.87	14.96	2.02M	106.00%	6.60B
a Ai Holdings 3076.TSE	16.05	16.18	15.89	0.07	+0.44%	14.32	17.77	202700	135.65%	760.19M
c Channel Well Technology 3078.TWO	2.06	2.07	2.03	-0.03	-1.44%	1.07	2.82	1.51M	159.08%	468.75M
z ZOZO 3092.TSE	27.71	28.09	27.61	-0.38	-1.35%	17.82	28.09	829700	86.68%	8.23B
l LandMark Optoelectronics 3081.TWO	4.01	4.13	3.99	-0.32	-7.39%	2.87	5.33	3.08M	54.80%	368.31M
w WIN Semiconductors 3105.TWO	4.67	4.73	4.6	-0.24	-4.89%	3.73	6.03	6.83M	85.29%	1.98B
p PSK 319660.KQ	21.10	21.83	20.89	-0.54	-2.50%	12.43	27.98	253200	71.35%	611.30M
a Alpha Networks 3380.TW	1.01	1.02	1	-0.03	-2.88%	0.96	1.50	1.86M	59.85%	546.79M
s Sumco 3436.TSE	15.19	15.44	14.94	0.24	+1.61%	12.24	17.22	8.45M	190.17%	5.31B
i Innolux 3481.TW	0.47	0.48	0.44	0.01	+2.17%	0.36	0.54	224.40M	114.95%	3.79B
a Alltop Technology 3526.TWO	7.06	7.06	6.95	0.13	+1.88%	4.04	8.01	300000	120.37%	417.44M
f Formosa Sumco Technology 3532.TW	4.79	4.89	4.68	-0.27	-5.34%	4.31	6.11	670774	47.90%	1.86B
m Materials Analysis Technology 3587.TWO	7.91	7.91	7.68	-0.13	-1.62%	5.16	9.22	286862	33.67%	523.01M
k KLab 3656.TSE	1.49	1.52	1.48	0.00	0.00%	1.32	3.02	713800	86.17%	60.10M
c COLOPL 3668.TSE	3.94	4.01	3.89	-0.10	-2.48%	3.58	4.84	306800	109.35%	506.37M
t Tose Software 4728.TSE	4.42	4.44	4.42	-0.05	-1.12%	4.23	5.62	3400	32.59%	33.54M
p Primax Electronics 4915.TW	2.77	2.8	2.69	-0.07	-2.46%	1.91	3.52	9.07M	178.36%	1.28B
s Sercomm 5388.TW	3.52	3.55	3.43	-0.01	-0.28%	2.61	4.66	2.18M	60.95%	1.03B
a ABEJA 5574.TSE	15.66	16.13	15.66	-0.42	-2.61%	15.66	65.55	107300	81.13%	134.62M
c Career Technology (Mfg.) 6153.TW	0.68	0.69	0.67	-0.02	-2.86%	0.58	0.86	1.93M	32.37%	403.15M
w Wafer Works 6182.TWO	1.13	1.15	1.13	-0.03	-2.59%	1.13	1.55	2.03M	38.57%	615.68M
g Grand Process Technology 3131.TWO	47.57	51.99	44.83	0.18	+0.38%	8.04	48.27	1.28M	164.54%	1.38B
k Kinsus Interconnect Technology 3189.TW	3.66	3.72	3.35	0.02	+0.55%	2.78	4.06	21.09M	138.44%	1.66B
d Dynapack International Technology 3211.TWO	3.22	3.38	3.17	0.01	+0.31%	2.41	3.35	13.88M	574.49%	489.00M
a Argosy Research 3217.TWO	4.50	4.56	4.41	-0.16	-3.43%	2.83	5.93	1.30M	90.01%	405.28M
t TAI-TECH Advanced Electronics 3357.TWO	4.01	4.1	3.74	0.02	+0.50%	3.05	4.48	777586	71.87%	409.16M
g Genius Electronic Optical 3406.TW	15.89	16.99	15.83	-1.66	-9.46%	11.23	20.78	2.99M	110.57%	1.79B
w Winmate 3416.TW	4.06	4.13	4.06	-0.11	-2.64%	3.10	4.93	181092	66.03%	317.65M
g Global Unichip Corp. (GUC) 3443.TW	40.71	41.93	40.4	-3.01	-6.88%	30.36	60.79	2.10M	85.14%	5.46B
e eMemory Technology 3529.TWO	69.83	71.66	69.22	-5.39	-7.17%	53.33	102.88	621471	150.93%	5.21B
d DAEDUCK ELECTRONICS 353200.KO	16.02	16.09	15.55	0.32	+2.04%	14.57	29.97	209610	41.77%	791.51M
l Lotes 3533.TW	43.30	43.91	41.78	-1.95	-4.31%	22.19	54.09	1.62M	187.65%	4.82B
s Senao Networks 3558.TWO	4.94	5	4.82	-0.10	-1.98%	4.90	11.77	165364	72.25%	242.37M
a Arcadyan Technology 3596.TW	4.38	4.41	4.28	-0.04	-0.90%	3.22	6.26	1.27M	69.89%	964.26M
g Gravity 3629.TWO	0.79	0.83	0.75	-0.08	-9.20%	0.61	3.29	20000	326.09%	26.08M
m m-up holdings 3661.TSE	8.71	8.86	8.66	-0.16	-1.80%	6.33	10.31	153800	55.04%	311.68M
e enish 3667.TSE	1.73	1.73	1.67	0.03	+1.76%	0.98	6.58	714900	52.68%	38.53M
b Broadleaf 3673.TSE	3.98	4	3.92	0.02	+0.51%	2.84	4.29	184000	70.71%	354.68M
t TPK Holding 3673.TW	1.35	1.38	1.34	-0.07	-4.93%	0.98	1.65	6.50M	45.01%	548.12M
g Gudeng Precision Industrial 3680.TWO	14.42	14.61	13.81	0.02	+0.14%	9.40	16.68	1.05M	60.93%	1.36B
f Fixstars 3687.TSE	11.20	11.52	11.19	-0.21	-1.84%	6.43	15.76	150300	66.86%	360.97M
o OPTiM 3694.TSE	4.24	4.32	4.24	-0.02	-0.47%	4.06	8.07	75600	50.14%	233.33M
f FIC Global 3701.TW	1.36	1.38	1.35	-0.05	-3.55%	1.36	2.48	416602	98.08%	319.63M
z Zyxel Group 3704.TW	1.13	1.13	1.09	0.00	0.00%	1.13	2.12	770022	64.91%	449.66M
a ASE Technology Holding 3711.TW	4.74	4.79	4.74	-0.53	-10.06%	3.27	5.95	49.26M	275.19%	20.47B
f FIT Holding 3712.TW	1.81	1.88	1.78	-0.03	-1.63%	0.96	2.06	8.77M	87.62%	444.49M
d Dynamic Holding 3715.TW	1.61	1.64	1.59	-0.07	-4.17%	0.57	3.48	4.07M	66.56%	447.08M
d DEAR U 376300.KQ	17.53	17.86	17.5	-0.24	-1.35%	16.33	39.32	21429	28.93%	416.19M
g GungHo Online Entertainment 3765.TSE	18.40	18.87	18.4	-0.45	-2.39%	14.13	21.07	186000	66.89%	1.03B
k Kakao Pay 377300.KO	18.76	18.83	18.11	0.13	+0.70%	17.89	48.54	226392	71.82%	2.52B
s SAKURA Internet 3778.TSE	21.73	22.19	21.41	-0.19	-0.87%	4.29	69.33	845900	66.11%	776.13M
d Drecom 3793.TSE	4.00	4.06	3.93	0.02	+0.50%	3.22	8.03	158200	63.68%	116.92M
n Nippon Ichi Software 3851.TSE	6.48	6.52	6.48	-0.08	-1.22%	6.18	8.89	3900	49.41%	32.67M
i I””LL 3854.TSE	16.77	17.1	16.77	-0.25	-1.47%	14.53	26.57	34100	36.49%	419.65M
g gumi 3903.TSE	2.08	2.1	2.06	0.00	0.00%	2.03	6.24	211900	68.79%	102.75M
s Silicon Studio 3907.TSE	6.39	6.46	6.35	-0.06	-0.93%	6.00	13.05	1500	29.45%	18.37M
m Mobile Factory 3912.TSE	4.99	4.99	4.23	0.61	+13.93%	3.98	6.91	75200	494.85%	37.64M
r Rakus 3923.TSE	13.46	13.68	13.34	-0.05	-0.37%	10.00	18.58	641200	67.89%	2.44B
p PKSHA Technology 3993.TSE	20.63	21.25	20.44	-0.41	-1.95%	12.93	44.60	429300	92.39%	639.76M
m Money Forward 3994.TSE	32.10	32.58	30.97	1.22	+3.95%	22.77	45.76	849900	131.24%	1.75B
r Resonac Holdings 4004.TSE	22.59	23.17	22.53	-0.46	-2.00%	14.83	25.11	1.58M	86.08%	4.08B
k Konan Technology 402030.KQ	11.90	12.12	11.76	-0.11	-0.92%	11.90	56.17	13895	51.22%	135.97M
h HPSP 403870.KQ	23.09	23.77	23.05	-0.47	-1.99%	11.17	47.48	603831	49.91%	1.91B
p Plus Alpha Consulting 4071.TSE	12.45	12.59	12.31	0.28	+2.30%	11.20	24.92	140400	59.89%	526.30M
p PLAID 4165.TSE	6.29	6.44	6.23	0.00	0.00%	3.82	6.88	382900	48.00%	253.34M
a Appirits 4174.TSE	5.99	6.05	5.92	-0.14	-2.28%	5.99	10.17	15200	90.44%	24.75M
a Appier Group 4180.TSE	8.11	8.28	8.05	-0.04	-0.49%	7.36	14.98	914500	77.29%	827.23M
w WonderPlanet 4199.TSE	6.82	7.26	6.82	-0.42	-5.80%	6.79	11.12	51400	24.08%	17.36M
g GigaVis 420770.KQ	32.94	33.48	32.68	-0.57	-1.70%	32.94	81.99	21326	35.31%	417.49M
t TEMC 425040.KQ	9.88	9.95	9.72	-0.01	-0.10%	9.88	23.08	78922	61.59%	210.07M
t Tfe 425420.KQ	16.59	16.92	16.05	-0.09	-0.54%	5.87	35.31	44929	76.25%	188.86M
t Tri Chemical Laboratories 4369.TSE	22.35	22.81	21.93	-0.95	-4.08%	15.09	34.14	374500	121.10%	726.35M
s Safie 4375.TSE	5.00	5.12	4.9	-0.18	-3.47%	3.71	6.94	170100	183.93%	276.65M
m Mercari 4385.TSE	14.21	14.4	14.03	-0.15	-1.04%	11.20	25.79	4.97M	64.61%	2.33B
s Smaregi 4431.TSE	15.04	15.25	14.77	0.00	0.00%	11.83	24.16	43500	22.14%	289.03M
w WingArc1st 4432.TSE	17.48	17.87	17.28	0.02	+0.11%	12.47	21.85	76200	98.28%	602.47M
s Serverworks 4434.TSE	18.89	19.35	18.56	0.02	+0.11%	13.82	29.72	46200	61.41%	148.06M
s Sansan 4443.TSE	14.64	15.03	14.64	-0.09	-0.61%	7.35	15.06	948300	86.73%	1.84B
f freee K.K. 4478.TSE	16.22	16.49	16.22	-0.10	-0.61%	14.03	31.37	238600	55.35%	950.50M
s Speee 4499.TSE	9.19	9.3	8.97	-0.02	-0.22%	8.26	29.50	39400	110.25%	98.06M
t Terumo 4543.TSE	17.51	17.74	17.32	-0.18	-1.02%	12.57	19.77	2.58M	75.11%	26.00B
d Doosan Robotics 454910.KO	52.45	54.18	51.95	-0.67	-1.26%	23.82	93.39	614075	37.62%	3.40B
h Hiwin Mikrosystem 4576.TW	2.25	2.27	2.2	-0.05	-2.17%	1.87	2.79	210146	46.86%	269.98M
c Cresco 4674.TSE	8.51	8.59	8.41	-0.18	-2.07%	8.24	16.49	57600	93.46%	350.43M
o OBIC 4684.TSE	143.55	146.95	143.26	-2.22	-1.52%	126.96	171.78	500600	205.04%	12.63B
j JustSystems 4686.TSE	20.31	20.63	20.31	-0.21	-1.02%	16.07	33.12	105200	88.32%	1.30B
z Z Holdings 4689.TSE	2.36	2.4	2.35	-0.05	-2.07%	2.20	3.50	10.92M	78.19%	17.71B
t Trend Micro 4704.TSE	46.89	47.69	46.68	-0.16	-0.34%	36.66	58.29	913700	94.17%	6.11B
o Oracle Corp Japan 4716.TSE	76.43	77.47	76.36	-1.67	-2.14%	66.02	83.29	143200	87.55%	9.79B
a Alpha Systems 4719.TSE	19.37	19.56	19.13	-0.02	-0.10%	17.26	31.12	8900	55.96%	271.99M
o OBIC Business Consultants 4733.TSE	40.34	41.45	40.12	-1.06	-2.56%	33.02	48.77	309000	148.95%	3.03B
c CyberAgent 4751.TSE	6.13	6.19	6.12	-0.10	-1.61%	5.11	8.91	3.45M	86.54%	3.10B
r Rakuten Group 4755.TSE	5.45	5.53	5.41	-0.07	-1.27%	3.29	5.96	14.30M	61.20%	11.69B
c Cybozu 4776.TSE	11.46	11.76	11.46	-0.10	-0.87%	9.72	24.58	213900	38.22%	545.91M
g Gemtek Technology 4906.TW	1.29	1.3	1.27	-0.04	-3.01%	0.90	1.41	8.64M	47.40%	517.95M
l LuxNet 4979.TWO	3.31	3.38	3.26	-0.15	-4.34%	1.41	6.33	3.12M	83.37%	465.99M
a AnyMind Group 5027.TSE	7.43	7.77	7.43	-0.09	-1.20%	3.98	10.45	116700	60.54%	436.06M
j Japan Business Systems 5036.TSE	6.25	6.39	6.09	-0.04	-0.64%	5.90	12.29	67400	148.29%	284.80M
n Nippon Electric Glass 5214.TSE	23.10	23.21	22.95	-0.08	-0.35%	16.83	25.54	467500	107.47%	2.00B
c Castles Technology 5258.TW	3.71	3.72	3.6	-0.04	-1.07%	2.44	4.74	454879	48.89%	385.60M
h Heran 5283.TW	3.22	3.22	3.17	-0.01	-0.31%	3.15	3.64	119674	69.58%	234.85M
j Jih Lin Technology 5285.TW	1.92	1.96	1.88	0.02	+1.05%	1.90	2.99	194111	141.05%	195.72M
b Baotek Industrial Materials 5340.TWO	1.45	1.46	1.38	-0.01	-0.68%	1.31	2.37	434891	31.34%	282.89M
m Maruwa 5344.TSE	225.46	231.62	225.46	-6.24	-2.69%	124.84	258.77	64900	96.55%	2.78B
v Vanguard International Semiconductor 5347.TWO	3.43	3.45	3.32	-0.10	-2.83%	2.02	4.22	15.43M	81.21%	5.62B
c Coretronic 5371.TWO	2.38	2.38	2.3	-0.03	-1.24%	1.90	3.74	2.83M	48.28%	928.78M
t Topco Scientific 5434.TW	7.97	8.02	7.88	-0.27	-3.28%	5.06	9.08	845895	81.52%	1.50B
s Speed Tech 5457.TWO	1.56	1.59	1.55	-0.05	-3.11%	1.52	2.22	393393	48.23%	270.01M
h HannStar Board 5469.TW	1.48	1.48	1.45	-0.03	-1.99%	1.10	2.10	1.95M	42.29%	776.31M
s Sino-American Silicon Products 5483.TWO	6.57	6.65	6.46	-0.02	-0.30%	4.53	7.28	5.07M	116.43%	3.85B
m Metaage 6112.TW	1.86	1.89	1.84	-0.08	-4.12%	1.24	2.56	712082	38.64%	350.37M
h HannStar Display 6116.TW	0.28	0.29	0.28	-0.01	-3.45%	0.28	0.46	13.02M	94.01%	803.73M
s Simplo Technology 6121.TWO	11.10	11.37	10.93	-0.40	-3.48%	9.38	16.16	1.44M	139.09%	2.05B
d Disco 6146.TSE	299.10	306.56	293.13	-7.97	-2.60%	100.29	424.40	4.96M	145.82%	32.41B
p Prosperity Dielectrics 6173.TWO	1.53	1.55	1.49	-0.04	-2.55%	1.18	1.78	731293	21.23%	262.60M
t Trade-Van Information Services 6183.TW	2.28	2.32	2.28	-0.04	-1.72%	2.00	2.37	43015	151.89%	342.15M
a All Ring Tech 6187.TWO	8.13	8.23	7.75	-0.02	-0.25%	1.91	10.77	807232	21.18%	723.42M
q Quanta Storage 6188.TWO	2.99	3.05	2.97	-0.14	-4.47%	1.58	3.91	3.48M	43.50%	833.56M
g Global Brands Manufacture 6191.TW	1.86	1.88	1.84	-0.04	-2.11%	0.97	2.39	2.67M	78.78%	882.28M
m Marketech International 6196.TW	4.60	4.64	4.57	-0.11	-2.34%	4.03	5.51	486902	38.85%	926.98M
s Sea Sonic Electronics 6203.TWO	2.49	2.52	2.47	-0.03	-1.19%	1.72	3.58	101081	62.36%	204.93M
f Flytech Technology 6206.TW	2.61	2.63	2.56	-0.03	-1.14%	1.90	3.18	369786	64.14%	373.00M
i ITEQ 6213.TW	2.92	2.96	2.79	-0.07	-2.34%	2.06	4.16	7.83M	68.51%	1.06B
m MPI 6223.TWO	17.50	17.87	15.61	0.53	+3.12%	3.65	19.50	3.85M	149.32%	1.65B
n Nidec Chaun-Choung Technology 6230.TW	7.91	8.02	7.72	-0.36	-4.35%	3.67	11.40	206039	29.40%	683.26M
o Optorun 6235.TSE	12.25	12.52	12.2	-0.16	-1.29%	10.29	17.51	238200	72.83%	536.71M
p Powertech Technology 6239.TW	5.76	5.76	5.4	0.13	+2.31%	2.68	6.29	6.91M	126.84%	4.31B
l Lanner Electronics 6245.TWO	2.90	2.91	2.84	-0.05	-1.69%	2.74	4.56	479899	76.78%	421.05M
t Tazmo 6266.TSE	20.44	20.79	19.82	0.38	+1.89%	12.78	29.02	208300	84.36%	299.35M
f Flexium Interconnect 6269.TW	2.74	2.75	2.7	-0.04	-1.44%	2.56	3.29	1.52M	28.25%	882.15M
t Tong Hsing Electronic Industries 6271.TW	4.30	4.35	4.25	-0.15	-3.37%	3.86	7.32	2.12M	82.17%	898.89M
t Taiwan Union Technology 6274.TWO	4.76	4.88	4.57	-0.07	-1.45%	1.81	6.00	5.29M	92.25%	1.29B
t Taiwan Surface Mounting Technology 6278.TW	3.74	3.75	3.63	-0.13	-3.36%	2.72	4.25	3.65M	59.30%	1.09B
i INPAQ Technology 6284.TWO	2.56	2.59	2.49	-0.05	-1.92%	1.40	3.08	2.94M	60.48%	382.07M
w Wistron NeWeb 6285.TW	4.27	4.3	4.16	-0.09	-2.06%	2.73	5.37	2.51M	53.32%	2.06B
t TOWA 6315.TSE	55.15	55.86	54.24	-1.28	-2.27%	13.57	89.40	2.25M	108.15%	1.38B
r Rorze 6323.TSE	150.20	153.44	146.89	-1.27	-0.84%	62.48	214.31	661700	116.60%	2.64B
a Amano 6436.TSE	24.19	24.84	23.71	-2.62	-9.77%	16.88	26.81	679200	418.77%	1.73B
s Sega Sammy Holdings 6460.TSE	15.68	16.12	15.66	-0.37	-2.31%	11.31	21.76	660200	76.11%	3.38B
g GlobalWafers 6488.TWO	15.43	15.55	15.19	-0.22	-1.41%	13.80	19.75	2.33M	115.48%	7.38B
c Chunghwa Precision Test Tech. 6510.TWO	13.17	13.4	13.1	-0.30	-2.23%	13.17	20.31	64023	46.43%	431.95M
w WinWay Technology 6515.TW	32.32	32.93	30.46	0.52	+1.64%	18.26	33.77	1.11M	179.15%	1.12B
k Kohoku Kogyo 6524.TSE	16.58	16.92	16.49	-0.34	-2.01%	9.39	17.04	124100	84.06%	447.58M
k Kokusai Electric 6525.TSE	25.04	25.98	24.65	-1.80	-6.71%	15.60	36.92	5.21M	148.53%	5.82B
c Chang Wah Technology 6548.TWO	1.21	1.21	1.15	0.00	0.00%	0.96	1.48	2.57M	102.93%	1.14B
s Shibaura Mechatronics 6590.TSE	50.87	52.68	50.87	-2.22	-4.18%	30.68	59.46	454700	109.92%	666.58M
w Wiwynn 6669.TW	60.23	61.75	59.62	-6.12	-9.22%	29.80	91.67	4.07M	251.15%	10.53B
e eCloudvalley Digital Technology 6689.TW	3.37	3.42	3.32	-0.12	-3.44%	2.79	5.30	491653	43.36%	228.46M
n NEC Corp 6701.TSE	81.94	83.79	79.67	0.53	+0.65%	34.34	87.67	1.52M	136.87%	21.83B
f Fujitsu 6702.TSE	17.52	17.66	16.85	1.56	+9.77%	11.02	17.52	15.43M	299.22%	32.22B
o Oki Electric Industry 6703.TSE	6.45	6.54	6.44	-0.13	-1.98%	4.95	7.76	418700	96.86%	559.06M
a Aiphone 6718.TSE	19.42	19.72	19.41	-0.37	-1.87%	13.67	20.38	13200	62.30%	317.19M
r Renesas Electronics 6723.TSE	15.84	16.09	15.25	-1.09	-6.44%	12.63	20.94	38.42M	311.41%	28.20B
u ULVAC 6728.TSE	56.30	58.03	55.97	-1.29	-2.24%	33.83	71.92	295600	118.38%	2.77B
s Sensortek Technology 6732.TWO	9.21	9.21	8.81	-0.07	-0.75%	8.99	16.37	128560	52.16%	450.44M
j Japan Display 6740.TSE	0.11	0.12	0.11	0.00	0.00%	0.09	0.38	130.01M	177.72%	427.99M
9 91App 6741.TWO	2.73	2.74	2.65	-0.02	-0.73%	2.51	5.01	226882	79.54%	322.26M
n Nohmi Bosai 6744.TSE	16.01	16.17	15.64	0.07	+0.44%	11.27	16.91	21100	54.02%	943.78M
h Hochiki 6745.TSE	14.26	14.44	14.02	-0.20	-1.38%	10.14	16.22	26300	92.03%	353.48M
p Panasonic 6752.TSE	7.83	7.9	7.77	-0.10	-1.26%	7.83	12.19	9.95M	109.91%	18.27B
a Anritsu 6754.TSE	8.09	8.17	8.08	-0.08	-0.98%	6.41	9.50	298000	51.19%	1.07B
s Sony 6758.TSE	85.77	87.13	85.67	-2.16	-2.46%	75.21	100.23	3.32M	90.47%	104.45B
t Tamura 6768.TSE	4.33	4.43	4.33	-0.10	-2.26%	3.19	6.23	421700	106.40%	354.31M
a Alps Alpine 6770.TSE	9.85	9.99	9.59	-0.12	-1.20%	6.68	10.51	1.87M	123.99%	2.03B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.71	0.71	0.69	0.00	0.00%	0.66	1.13	14.00M	58.97%	2.93B
v VisEra Technologies 6789.TW	9.64	9.7	9.24	-0.14	-1.43%	6.22	11.52	1.08M	36.75%	3.05B
y Yokowo 6800.TSE	12.02	12.39	11.94	-0.27	-2.20%	8.05	15.31	59700	54.37%	280.10M
h Hosiden 6804.TSE	13.28	13.34	13.17	-0.17	-1.26%	11.15	13.85	129000	83.49%	686.50M
f Fositek 6805.TW	21.07	22.38	20.03	-0.12	-0.57%	8.62	28.22	2.52M	164.57%	1.44B
h Hirose Electric 6806.TSE	116.04	118.28	115.97	-3.38	-2.83%	98.75	136.98	201100	119.82%	3.93B
j Japan Aviation Electronics Industry 6807.TSE	16.06	16.24	15.87	-0.14	-0.86%	14.81	22.67	505800	110.35%	1.08B
m Maxell 6810.TSE	11.19	11.22	11.05	0.01	+0.09%	9.64	12.41	148500	58.92%	500.70M
f Furuno Electric 6814.TSE	12.22	12.43	12.05	-0.11	-0.89%	6.52	16.77	246700	72.69%	386.13M
s Sumida 6817.TSE	6.82	6.9	6.79	0.00	0.00%	6.82	12.51	320300	80.91%	222.49M
i Icomorporated 6820.TSE	19.76	20.11	19.72	-0.46	-2.27%	17.81	25.15	10400	82.71%	283.55M
t Taiwan Puritic 6826.TWO	6.28	6.3	6.18	-0.08	-1.26%	2.99	8.08	21356	23.47%	381.94M
y Yokogawa Electric 6841.TSE	24.17	24.6	23.98	-0.54	-2.19%	14.63	26.36	730500	99.16%	6.29B
a Azbil 6845.TSE	27.85	28.1	27.79	-0.24	-0.85%	24.88	35.08	345100	73.80%	3.67B
h HORIBA 6856.TSE	74.00	75	72.93	-0.69	-0.92%	49.56	106.16	260000	91.63%	3.10B
a Advantest 6857.TSE	35.72	36.79	35.54	-1.69	-4.52%	19.21	49.03	10.92M	100.05%	26.37B
e Espec 6859.TSE	18.15	18.32	18.02	-0.35	-1.89%	14.01	21.28	66700	105.39%	400.23M
k Keyence 6861.TSE	427.76	432.43	418.8	-1.16	-0.27%	347.39	512.66	655700	132.96%	103.74B
h Hioki E.E. 6866.TSE	52.49	53.01	52.1	0.45	+0.86%	38.54	70.53	44600	74.46%	716.83M
m Micronics Japan 6871.TSE	35.88	36.92	35.75	-1.35	-3.63%	9.01	58.29	1.22M	95.75%	1.38B
f Ferrotec Holdings 6890.TSE	15.77	15.95	15.67	-0.24	-1.50%	15.77	25.99	653700	94.48%	741.19M
i Iriso Electronics 6908.TSE	18.76	18.98	18.76	-0.15	-0.79%	17.98	37.09	214800	188.78%	434.90M
o OPTEX GROUP 6914.TSE	10.91	11.04	10.82	-0.15	-1.36%	9.83	15.48	96000	46.81%	388.09M
p PSS 6914.TW	4.39	4.51	4.36	-0.23	-4.98%	2.62	7.26	162911	58.28%	264.49M
l Lasertec 6920.TSE	166.35	172.16	165.44	-8.91	-5.08%	128.41	290.14	6.14M	127.37%	15.00B
n Nippon Ceramic 6929.TSE	15.86	15.98	15.82	-0.19	-1.18%	15.78	20.91	112500	127.47%	364.46M
s Skytech 6937.TW	8.60	8.75	8.23	-0.21	-2.38%	5.54	9.71	332827	33.87%	580.26M
s Shibaura Electronics 6957.TSE	19.46	19.63	19.37	-0.20	-1.02%	19.37	48.60	40700	107.12%	293.32M
c CMK 6958.TSE	3.48	3.52	3.44	-0.02	-0.57%	3.12	5.79	485600	110.48%	248.17M
e Enplas 6961.TSE	45.87	46.78	44.31	0.78	+1.73%	29.15	97.57	85800	87.74%	404.97M
r Rohm 6963.TSE	12.75	13.07	12.75	-0.23	-1.77%	12.75	24.38	5.19M	112.64%	4.92B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.09	22.45	21.75	-0.33	-1.47%	16.19	24.22	5.23M	78.46%	41.35B
n Nichicon 6996.TSE	7.19	7.27	7.19	-0.09	-1.24%	7.17	10.44	248600	87.52%	491.82M
k KOA 6999.TSE	8.32	8.46	8.3	-0.10	-1.19%	8.32	13.71	318000	171.74%	308.78M
g geechs 7060.TSE	2.96	2.99	2.89	-0.04	-1.33%	2.83	9.43	33000	157.42%	30.55M
s SIIX 7613.TSE	8.01	8.14	8.01	-0.09	-1.11%	7.76	11.70	95600	75.25%	377.19M
s Shimadzu 7701.TSE	27.84	28.05	27.31	0.34	+1.24%	23.19	32.48	797100	138.60%	8.21B
n Nagano Keiki 7715.TSE	17.73	18.22	17.73	-0.50	-2.74%	8.70	21.99	80300	61.76%	338.74M
t Tokyo Seimitsu 7729.TSE	65.11	66.7	63.6	-2.69	-3.97%	34.94	83.65	720200	171.86%	2.63B
n Nikon 7731.TSE	10.82	10.96	10.5	-0.02	-0.18%	8.94	12.94	3.49M	200.93%	3.75B
a Advanced Ceramic X 3152.TWO	5.69	5.73	5.53	-0.06	-1.04%	5.62	8.86	111660	55.03%	392.51M
w Wistron 3231.TW	2.96	3	2.93	-0.13	-4.21%	1.05	5.04	42.32M	120.06%	8.49B
a ADATA Technology 3260.TWO	2.81	2.82	2.74	-0.11	-3.77%	2.03	3.60	3.59M	67.36%	830.74M
a Ability Opto-Electronics Technology 3362.TWO	7.64	7.88	7.53	-0.26	-3.29%	2.83	9.01	1.39M	47.55%	1.09B
s Solus Advanced Materials 336370.KO	11.09	11.79	11.08	-0.64	-5.46%	7.90	18.82	696350	33.37%	778.61M
f Foxsemicon Integrated Technology 3413.TW	9.61	9.68	9.18	-0.33	-3.32%	5.43	12.26	1.52M	65.05%	935.97M
v Vivotek 3454.TW	4.13	4.24	4.1	-0.10	-2.36%	3.95	9.29	288656	82.42%	357.70M
n NEXTIN 348210.KQ	41.12	41.27	40.11	0.88	+2.19%	39.18	69.45	42026	37.60%	422.16M
u Universal Microwave Technology 3491.TWO	9.36	9.59	8.89	0.23	+2.52%	4.22	9.44	3.17M	155.08%	596.32M
u Userjoy Technology 3546.TWO	2.45	2.47	2.39	-0.01	-0.41%	2.12	2.89	224879	58.65%	129.90M
j Jarllytec 3548.TWO	5.25	5.49	5.14	-0.13	-2.42%	1.98	9.20	1.20M	101.26%	346.65M
m Machvision 3563.TW	10.37	10.55	9.88	-0.24	-2.26%	5.48	14.37	779403	108.64%	602.86M
g Gree 3632.TSE	3.49	3.52	3.45	-0.01	-0.29%	2.93	5.40	250100	74.61%	596.88M
n Nexon 3659.TSE	20.68	20.83	20.46	0.00	0.00%	15.10	24.16	2.33M	77.50%	17.24B
a Alchip Technologies 3661.TW	82.03	83.1	81.27	-4.35	-5.04%	31.08	141.41	2.69M	107.01%	6.49B
f First Hi-tec Enterprise 5439.TWO	2.96	3	2.86	0.01	+0.34%	1.97	4.84	1.71M	52.54%	275.30M
j JAPAN MATERIAL 6055.TSE	12.52	12.75	12.47	-0.39	-3.02%	11.91	18.50	286900	91.39%	1.29B
n Nippon Signal 6741.TSE	6.66	6.69	6.6	-0.03	-0.45%	5.91	8.43	73900	85.51%	415.59M