JAKOTA Tech 350 Index
157.46 USD
-2.35
-1.47%
Overview
Last value
157.46 usd
52 week high
160.47 usd
52 week low
118.64 usd
About Index
- Index thesisLargest JAKOTA technology companies
- Number of companies350
- Total market cap3,521.15B USD
- Max market cap921.02B USD
- Min market cap209.02M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 35.62 | 35.91 | 35.4 | -0.05 | -0.14% | 18.08 | 35.67 | 28.66M | 81.71% | 923.73B | |
| s Samsung Electronics 005930.KO | 42.69 | 44.08 | 42.25 | -1.31 | -2.98% | 34.80 | 63.48 | 20.61M | 140.04% | 252.69B | |
| s Sony 6758.TSE | 25.95 | 26.05 | 25.42 | -0.31 | -1.18% | 14.77 | 27.35 | 14.90M | 93.68% | 156.21B | |
| k Keyence 6861.TSE | 402.86 | 412.1 | 400.57 | -10.39 | -2.51% | 346.89 | 499.95 | 629700 | 113.35% | 97.70B | |
| s SK hynix 000660.KO | 172.43 | 177.92 | 171.15 | -1.74 | -1.00% | 96.95 | 175.33 | 3.99M | 126.52% | 119.04B | |
| n Nintendo 7974.TSE | 82.09 | 82.82 | 80.7 | 0.03 | +0.04% | 45.62 | 86.13 | 5.23M | 89.74% | 95.58B | |
| t Tokyo Electron 8035.TSE | 165.37 | 168.74 | 162.94 | -8.56 | -4.92% | 116.98 | 265.08 | 7.42M | 192.77% | 75.76B | |
| m MediaTek 2454.TW | 42.34 | 42.85 | 42.34 | -1.46 | -3.33% | 27.82 | 47.57 | 9.48M | 115.11% | 67.49B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.30 | 5.37 | 5.28 | -0.07 | -1.30% | 3.12 | 6.97 | 37.42M | 86.95% | 73.64B | |
| f Fujitsu 6702.TSE | 24.10 | 24.17 | 23.55 | 0.06 | +0.25% | 13.00 | 24.24 | 6.73M | 134.53% | 42.83B | |
| c Coupang CPNG | 28.31 | 28.47 | 28.14 | 0.03 | +0.11% | 13.84 | 28.54 | 5.80M | 50.50% | 46.93B | |
| a Advantest 6857.TSE | 59.09 | 59.12 | 57.17 | 1.33 | +2.30% | 31.57 | 65.81 | 26.76M | 148.56% | 43.36B | |
| c Canon 7751.TSE | 29.27 | 29.75 | 29.2 | -0.71 | -2.37% | 24.46 | 34.87 | 4.59M | 149.82% | 26.62B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 14.46 | 14.88 | 14.36 | -0.42 | -2.82% | 12.78 | 24.04 | 8.19M | 72.60% | 26.77B | |
| n NEC Corp 6701.TSE | 27.43 | 27.59 | 26.52 | 0.37 | +1.37% | 18.31 | 106.36 | 4.59M | 104.30% | 36.56B | |
| p Panasonic 6752.TSE | 10.41 | 10.45 | 10.21 | -0.16 | -1.51% | 6.77 | 12.72 | 14.86M | 170.12% | 24.31B | |
| d Delta Electronics 2308.TW | 13.48 | 13.63 | 13.33 | -0.14 | -1.03% | 8.51 | 13.62 | 6.33M | 86.91% | 35.02B | |
| t Terumo 4543.TSE | 18.13 | 18.41 | 17.95 | -0.30 | -1.63% | 14.77 | 20.77 | 5.61M | 175.33% | 26.74B | |
| q Quanta Computer 2382.TW | 9.74 | 9.74 | 9.59 | -0.03 | -0.31% | 5.41 | 10.46 | 16.69M | 87.08% | 37.54B | |
| l LY Corporation 4689.TSE | 3.56 | 3.72 | 3.55 | -0.21 | -5.57% | 2.20 | 3.96 | 20.83M | 137.31% | 25.38B | |
| r Renesas Electronics 6723.TSE | 13.28 | 13.7 | 13.22 | -0.36 | -2.64% | 9.46 | 21.30 | 9.82M | 73.46% | 23.86B | |
| d Disco 6146.TSE | 230.20 | 240.06 | 228.67 | -9.68 | -4.04% | 161.82 | 430.38 | 4.73M | 100.26% | 24.95B | |
| b Bandai Namco 7832.TSE | 33.55 | 33.68 | 32.17 | 1.35 | +4.19% | 17.54 | 35.52 | 4.92M | 169.78% | 21.72B | |
| n Naver 035420.KO | 146.80 | 150.83 | 144.53 | -0.30 | -0.20% | 114.12 | 176.10 | 1.21M | 202.15% | 21.92B | |
| a ASE Technology Holding 3711.TW | 4.86 | 4.93 | 4.78 | -0.08 | -1.62% | 3.49 | 5.96 | 13.75M | 121.11% | 21.13B | |
| u United Microelectronics (UMC) 2303.TW | 1.61 | 1.62 | 1.59 | 0.00 | 0.00% | 1.21 | 1.78 | 44.86M | 81.09% | 20.18B | |
| k Konami Group Corp. 9766.TSE | 142.61 | 143 | 139.24 | 3.33 | +2.39% | 52.22 | 145.21 | 870900 | 171.45% | 19.33B | |
| a ASUSTeK Computer 2357.TW | 23.17 | 23.2 | 22.83 | -0.08 | -0.34% | 12.58 | 23.25 | 3.79M | 114.75% | 17.21B | |
| o Oracle Corp Japan 4716.TSE | 118.02 | 119.27 | 117.01 | -1.40 | -1.17% | 68.56 | 121.69 | 207800 | 140.14% | 15.11B | |
| o OBIC 4684.TSE | 37.57 | 38.23 | 37.42 | -0.87 | -2.26% | 25.30 | 38.44 | 1.18M | 129.60% | 16.53B | |
| r Rakuten Group 4755.TSE | 5.59 | 5.69 | 5.57 | -0.12 | -2.10% | 4.13 | 7.34 | 12.23M | 65.83% | 12.04B | |
| k Kakao 035720.KO | 37.71 | 39.32 | 37.12 | 0.36 | +0.96% | 23.34 | 46.21 | 5.41M | 176.02% | 16.56B | |
| n Nexon 3659.TSE | 19.80 | 20.13 | 19.3 | 1.50 | +8.20% | 12.72 | 21.77 | 12.09M | 491.40% | 15.88B | |
| k Krafton 259960.KO | 268.35 | 280.06 | 267.61 | -14.16 | -5.01% | 137.71 | 282.51 | 160781 | 120.91% | 12.06B | |
| n Novatek Microelectronics 3034.TW | 17.28 | 17.38 | 17.07 | 0.00 | 0.00% | 13.91 | 19.75 | 2.28M | 66.43% | 10.51B | |
| a Advantech 2395.TW | 11.69 | 11.75 | 11.57 | -0.17 | -1.43% | 9.27 | 12.93 | 1.06M | 84.63% | 10.10B | |
| a Accton Technology 2345.TW | 27.00 | 27.34 | 26.69 | -0.10 | -0.37% | 11.79 | 27.10 | 3.84M | 75.30% | 15.09B | |
| m Monotaro 3064.TSE | 19.62 | 19.75 | 19.19 | -0.33 | -1.65% | 9.06 | 21.54 | 1.50M | 104.99% | 9.75B | |
| e E Ink Holdings 8069.TWO | 7.32 | 7.5 | 7.28 | -0.18 | -2.40% | 5.67 | 9.95 | 4.39M | 53.58% | 8.41B | |
| w Wiwynn 6669.TW | 86.89 | 87.4 | 84.35 | 0.48 | +0.56% | 47.49 | 91.55 | 1.81M | 78.45% | 16.15B | |
| t Trend Micro 4704.TSE | 73.51 | 74.45 | 72.05 | -1.42 | -1.90% | 39.49 | 78.52 | 760900 | 165.22% | 9.65B | |
| z ZOZO 3092.TSE | 10.65 | 10.77 | 10.46 | -0.10 | -0.93% | 6.53 | 12.25 | 3.49M | 110.19% | 9.46B | |
| l LG Electronics 066570.KO | 52.86 | 54.69 | 52.57 | -2.75 | -4.95% | 43.78 | 85.60 | 987231 | 246.15% | 8.61B | |
| w Wistron 3231.TW | 4.01 | 4.03 | 3.91 | 0.04 | +1.01% | 2.27 | 4.17 | 58.02M | 143.34% | 11.62B | |
| r Realtek Semiconductor 2379.TW | 18.63 | 18.73 | 18.5 | -0.29 | -1.53% | 13.35 | 19.22 | 1.63M | 69.85% | 9.56B | |
| m M3 2413.TSE | 13.71 | 14.23 | 13.56 | -0.30 | -2.14% | 7.83 | 16.83 | 5.29M | 115.73% | 9.30B | |
| l Lasertec 6920.TSE | 101.41 | 105.93 | 101.38 | -4.20 | -3.98% | 72.17 | 286.26 | 5.14M | 105.81% | 9.15B | |
| s Shimadzu 7701.TSE | 24.85 | 25.01 | 24.56 | 0.16 | +0.65% | 23.40 | 34.45 | 1.01M | 126.31% | 7.18B | |
| y Yageo 2327.TW | 15.97 | 16.04 | 15.68 | -0.63 | -3.80% | 11.72 | 24.67 | 3.43M | 149.78% | 8.21B | |
| a Alchip Technologies 3661.TW | 89.26 | 93.49 | 89.09 | -5.50 | -5.80% | 57.46 | 141.41 | 3.01M | 124.41% | 7.22B | |
| s SCREEN Holdings 7735.TSE | 70.73 | 73.93 | 70.35 | -3.64 | -4.89% | 54.22 | 131.82 | 1.32M | 130.73% | 6.68B | |
| e Elite Material 2383.TW | 29.13 | 29.44 | 28.73 | -0.12 | -0.41% | 10.74 | 29.73 | 5.82M | 92.93% | 10.10B | |
| v Vanguard International Semiconductor 5347.TWO | 3.15 | 3.19 | 3.15 | -0.08 | -2.48% | 2.19 | 4.21 | 4.99M | 41.88% | 5.89B | |
| e eMemory Technology 3529.TWO | 80.11 | 81.81 | 79.6 | -3.23 | -3.88% | 55.67 | 108.68 | 626440 | 87.67% | 5.98B | |
| y Yokogawa Electric 6841.TSE | 25.65 | 25.76 | 25.08 | 0.22 | +0.87% | 17.57 | 28.04 | 1.40M | 123.86% | 6.56B | |
| g Giga-Byte Technology 2376.TW | 9.72 | 9.76 | 9.55 | 0.07 | +0.73% | 5.49 | 12.15 | 6.12M | 98.35% | 6.51B | |
| l Lotes 3533.TW | 46.75 | 47.59 | 46.24 | -0.46 | -0.97% | 30.38 | 62.16 | 1.04M | 72.26% | 5.23B | |
| g GlobalWafers 6488.TWO | 10.13 | 10.62 | 10.09 | -0.64 | -5.94% | 7.99 | 19.17 | 2.61M | 143.13% | 4.84B | |
| i Inventec 2356.TW | 1.48 | 1.49 | 1.44 | 0.01 | +0.68% | 1.03 | 1.91 | 22.09M | 137.98% | 5.32B | |
| h HANMI Semiconductor 042700.KO | 63.55 | 66.48 | 62.09 | -1.53 | -2.35% | 38.79 | 137.31 | 1.39M | 121.49% | 6.03B | |
| a Asahi Intecc 7747.TSE | 16.26 | 16.53 | 16.12 | -0.38 | -2.28% | 13.30 | 20.97 | 1.17M | 123.66% | 4.42B | |
| g Global Unichip Corp. (GUC) 3443.TW | 37.09 | 38.28 | 36.75 | -1.94 | -4.97% | 25.88 | 59.88 | 1.78M | 156.25% | 4.97B | |
| s Sega Sammy Holdings 6460.TSE | 21.03 | 21.19 | 20.37 | 0.75 | +3.70% | 11.20 | 21.72 | 1.17M | 105.13% | 4.50B | |
| a Azbil 6845.TSE | 8.85 | 8.87 | 8.73 | 0.02 | +0.23% | 5.54 | 8.93 | 2.99M | 263.85% | 4.56B | |
| f Fuji Soft 9749.TSE | 67.19 | 6948.3 | 6948.3 | -0.06 | -0.09% | 36.46 | 69.81 | 699000 | 0.00% | 432.06B | |
| u Unimicron 3037.TW | 3.47 | 3.59 | 3.47 | -0.18 | -4.93% | 2.14 | 6.62 | 14.08M | 68.92% | 5.31B | |
| h Hirose Electric 6806.TSE | 116.45 | 117.29 | 115.83 | -1.40 | -1.19% | 97.47 | 134.50 | 85200 | 101.66% | 3.94B | |
| c CyberAgent 4751.TSE | 10.18 | 10.43 | 10.15 | -0.15 | -1.45% | 5.54 | 10.61 | 2.61M | 77.45% | 5.16B | |
| k Kokusai Electric 6525.TSE | 21.55 | 22.36 | 21.25 | -0.94 | -4.18% | 11.96 | 36.77 | 2.61M | 82.60% | 5.01B | |
| r Rohm 6963.TSE | 11.51 | 11.82 | 11.36 | -0.38 | -3.20% | 7.51 | 18.23 | 3.32M | 85.68% | 4.44B | |
| o OBIC Business Consultants 4733.TSE | 58.46 | 59.01 | 57.97 | -0.67 | -1.13% | 36.92 | 59.13 | 88900 | 48.66% | 4.39B | |
| c Chroma ATE 2360.TW | 11.86 | 11.96 | 11.64 | -0.24 | -1.98% | 6.29 | 14.22 | 2.56M | 140.76% | 5.02B | |
| i Innolux 3481.TW | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0.36 | 0.54 | 38.66M | 67.52% | 3.28B | |
| r Resonac Holdings 4004.TSE | 21.57 | 22.03 | 21.36 | -0.27 | -1.24% | 15.43 | 27.56 | 1.13M | 78.89% | 3.90B | |
| n Nanya Technology 2408.TW | 1.81 | 1.87 | 1.78 | -0.03 | -1.63% | 0.77 | 2.47 | 106.64M | 95.56% | 5.62B | |
| r Rainbow Robotics 277810.KQ | 202.82 | 213.43 | 199.16 | -10.91 | -5.10% | 82.98 | 289.65 | 243579 | 165.28% | 3.93B | |
| n Nikon 7731.TSE | 9.75 | 10.2 | 9.71 | -0.30 | -2.99% | 8.70 | 13.05 | 1.88M | 117.38% | 3.21B | |
| a ASPEED Technology 5274.TWO | 154.97 | 156.33 | 148.37 | 0.05 | +0.03% | 70.68 | 167.77 | 521247 | 101.17% | 5.86B | |
| p Phison Electronics 8299.TWO | 17.82 | 18.46 | 17.82 | -0.65 | -3.52% | 12.32 | 22.94 | 2.19M | 95.07% | 3.68B | |
| a Acer 2353.TW | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 0.82 | 1.82 | 11.59M | 130.35% | 3.71B | |
| t Tripod Technology 3044.TW | 7.42 | 7.52 | 7.4 | -0.15 | -1.98% | 4.49 | 7.57 | 2.01M | 93.99% | 3.90B | |
| a AUO 2409.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.62 | 29.09M | 114.10% | 3.25B | |
| a Airoha Technology 6526.TWO | 18.30 | 18.33 | 18.09 | 0.15 | +0.83% | 12.83 | 25.04 | 217728 | 88.84% | 3.04B | |
| g Gold Circuit Electronics 2368.TW | 9.42 | 9.5 | 9.25 | -0.07 | -0.74% | 4.32 | 9.49 | 10.41M | 76.50% | 4.58B | |
| h HORIBA 6856.TSE | 69.39 | 71.05 | 69.09 | -1.33 | -1.88% | 50.94 | 105.46 | 163600 | 95.87% | 2.91B | |
| p Powertech Technology 6239.TW | 4.39 | 4.42 | 4.34 | -0.04 | -0.90% | 3.00 | 6.29 | 5.13M | 95.43% | 3.25B | |
| m momo.com 8454.TW | 9.81 | 9.91 | 9.76 | -0.23 | -2.29% | 9.28 | 15.07 | 367796 | 118.76% | 2.47B | |
| f Foxconn Technology 2354.TW | 2.18 | 2.21 | 2.16 | -0.04 | -1.80% | 1.45 | 3.02 | 16.32M | 164.53% | 3.08B | |
| d DeNA 2432.TSE | 18.47 | 18.81 | 18.18 | -0.39 | -2.07% | 8.04 | 26.97 | 5.33M | 50.86% | 2.06B | |
| k Kakao Pay 377300.KO | 44.22 | 47.3 | 43.49 | 2.29 | +5.46% | 15.43 | 44.52 | 2.75M | 353.72% | 5.96B | |
| m Mercari 4385.TSE | 17.81 | 18.26 | 17.75 | -0.02 | -0.11% | 10.56 | 19.05 | 4.90M | 91.97% | 2.93B | |
| l LG Innotek 011070.KO | 105.65 | 109.83 | 104.41 | -5.28 | -4.76% | 82.56 | 218.23 | 189681 | 155.13% | 2.50B | |
| m Maruwa 5344.TSE | 249.37 | 254.45 | 248.54 | -2.54 | -1.01% | 150.51 | 322.57 | 116800 | 96.48% | 3.08B | |
| c Classys 214150.KQ | 43.93 | 45.25 | 42.83 | -1.48 | -3.26% | 21.20 | 50.56 | 332939 | 72.08% | 2.81B | |
| r Rakus 3923.TSE | 16.33 | 16.67 | 16.06 | -0.18 | -1.09% | 9.89 | 17.66 | 947400 | 110.54% | 2.96B | |
| s Sumco 3436.TSE | 7.01 | 7.23 | 6.96 | -0.30 | -4.10% | 5.13 | 17.04 | 4.47M | 87.29% | 2.45B | |
| t Tokyo Seimitsu 7729.TSE | 56.07 | 58.04 | 55.86 | -2.42 | -4.14% | 43.69 | 83.75 | 278600 | 85.55% | 2.27B | |
| d Doosan Robotics 454910.KO | 37.12 | 38.29 | 36.61 | -1.48 | -3.83% | 27.27 | 83.07 | 241632 | 133.11% | 2.41B | |
| t Topcon 7732.TSE | 22.67 | 22.71 | 22.67 | -0.04 | -0.18% | 8.53 | 22.86 | 250100 | 39.03% | 2.39B | |
| g GMO internet group 9449.TSE | 24.35 | 24.76 | 24.26 | -0.40 | -1.62% | 13.05 | 25.66 | 177700 | 57.10% | 2.48B | |
| a Alps Alpine 6770.TSE | 9.51 | 9.73 | 9.49 | -0.33 | -3.35% | 6.55 | 11.25 | 1.83M | 153.41% | 1.96B | |
| v VisEra Technologies 6789.TW | 6.89 | 7.11 | 6.89 | -0.32 | -4.44% | 5.05 | 11.54 | 1.30M | 145.69% | 2.19B | |
| s Sino-American Silicon Products 5483.TWO | 3.21 | 3.34 | 3.21 | -0.16 | -4.75% | 2.61 | 7.28 | 7.11M | 135.01% | 1.97B | |
| s Simplo Technology 6121.TWO | 12.80 | 13.02 | 12.72 | -0.31 | -2.36% | 8.83 | 16.16 | 1.45M | 171.04% | 2.37B | |
| s SHIFT 3697.TSE | 12.19 | 12.65 | 11.94 | -0.26 | -2.09% | 4.06 | 12.85 | 3.42M | 99.08% | 3.26B | |
| w Wistron NeWeb 6285.TW | 4.12 | 4.23 | 4.1 | -0.14 | -3.29% | 3.08 | 5.25 | 1.85M | 77.40% | 1.99B | |
| c Compeq Manufacturing 2313.TW | 1.96 | 1.99 | 1.96 | -0.06 | -2.97% | 1.34 | 2.78 | 5.47M | 58.27% | 2.34B | |
| n NCsoft 036570.KO | 129.23 | 131.65 | 127.47 | -1.38 | -1.06% | 91.96 | 175.52 | 131260 | 71.04% | 2.50B | |
| n Nan Ya PCB 8046.TW | 3.61 | 3.68 | 3.61 | -0.14 | -3.73% | 2.32 | 8.08 | 1.39M | 43.07% | 2.33B | |
| n Nippon Electric Glass 5214.TSE | 23.87 | 23.89 | 23.74 | -0.10 | -0.42% | 20.19 | 24.65 | 461600 | 129.36% | 1.86B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.51 | 0.53 | 0.51 | -0.03 | -5.56% | 0.36 | 1.00 | 18.43M | 147.00% | 2.14B | |
| a Amano 6436.TSE | 30.12 | 30.18 | 29.94 | -0.12 | -0.40% | 21.97 | 30.80 | 109400 | 74.18% | 2.15B | |
| m MPI 6223.TWO | 30.05 | 30.28 | 29.5 | 0.19 | +0.64% | 7.19 | 30.23 | 2.48M | 88.49% | 2.83B | |
| s SINBON Electronics 3023.TW | 7.54 | 7.74 | 7.54 | -0.18 | -2.33% | 5.66 | 10.54 | 1.05M | 75.01% | 1.81B | |
| q Qisda Corp. 2352.TW | 0.91 | 0.94 | 0.91 | -0.04 | -4.21% | 0.65 | 1.54 | 4.65M | 170.16% | 1.76B | |
| u ULVAC 6728.TSE | 34.41 | 35.05 | 34.12 | -0.79 | -2.24% | 27.37 | 71.13 | 323700 | 110.18% | 1.70B | |
| r Rorze 6323.TSE | 12.16 | 12.69 | 12.12 | -0.68 | -5.30% | 7.07 | 21.72 | 1.65M | 115.15% | 2.13B | |
| s Sansan 4443.TSE | 14.15 | 14.45 | 13.9 | -0.53 | -3.61% | 8.70 | 16.98 | 595200 | 97.32% | 1.79B | |
| i ISU Petasys 007660.KO | 32.44 | 33.39 | 31.19 | 0.27 | +0.84% | 14.74 | 42.50 | 2.24M | 170.31% | 2.38B | |
| m Mixi 2121.TSE | 23.31 | 23.59 | 23.14 | -0.14 | -0.60% | 14.89 | 24.84 | 116100 | 64.34% | 1.58B | |
| t Topco Scientific 5434.TW | 9.28 | 9.35 | 9.21 | -0.09 | -0.96% | 5.71 | 9.87 | 242891 | 61.26% | 1.78B | |
| a Arcadyan Technology 3596.TW | 6.52 | 6.67 | 6.5 | -0.20 | -2.98% | 4.00 | 7.79 | 1.15M | 68.93% | 1.44B | |
| m Money Forward 3994.TSE | 32.96 | 33.62 | 32.42 | -0.22 | -0.66% | 23.26 | 45.76 | 373900 | 89.20% | 1.82B | |
| j JustSystems 4686.TSE | 24.42 | 24.7 | 24.32 | -0.21 | -0.85% | 16.00 | 25.66 | 118700 | 92.29% | 1.57B | |
| h HPSP 403870.KQ | 20.24 | 20.83 | 19.84 | -0.84 | -3.98% | 14.96 | 47.21 | 1.24M | 242.80% | 1.63B | |
| f freee K.K. 4478.TSE | 25.05 | 26.4 | 24.98 | -0.86 | -3.32% | 14.07 | 28.95 | 407200 | 107.92% | 1.48B | |
| g Genius Electronic Optical 3406.TW | 13.11 | 13.41 | 13.09 | -0.39 | -2.89% | 9.15 | 20.78 | 671039 | 110.57% | 1.48B | |
| h Himax Technologies HIMX | 9.11 | 9.22 | 9.03 | -0.04 | -0.44% | 4.66 | 12.85 | 1.10M | 87.00% | 1.59B | |
| n Nohmi Bosai 6744.TSE | 25.99 | 26.3 | 25.88 | -0.13 | -0.50% | 13.66 | 26.51 | 55500 | 55.83% | 1.53B | |
| t Taiwan Union Technology 6274.TWO | 7.16 | 7.22 | 7.03 | -0.13 | -1.78% | 3.55 | 7.29 | 12.13M | 86.47% | 1.98B | |
| w Walsin Technology 2492.TW | 2.73 | 2.77 | 2.71 | -0.07 | -2.50% | 2.02 | 3.93 | 627499 | 73.60% | 1.33B | |
| w WIN Semiconductors 3105.TWO | 2.85 | 2.94 | 2.85 | -0.15 | -5.00% | 2.26 | 5.57 | 2.17M | 73.67% | 1.21B | |
| p Pearl Abyss 263750.KQ | 28.59 | 29.4 | 28.08 | -0.18 | -0.63% | 18.52 | 34.39 | 294983 | 155.65% | 1.76B | |
| j JUSUNG ENGINEERING 036930.KQ | 22.73 | 23.8 | 22.62 | -0.94 | -3.97% | 16.56 | 29.90 | 530058 | 104.73% | 1.10B | |
| j Japan Aviation Electronics Industry 6807.TSE | 16.76 | 17.09 | 16.72 | -0.44 | -2.56% | 13.54 | 21.35 | 156500 | 75.21% | 1.13B | |
| f Fositek 6805.TW | 27.10 | 27.57 | 25.07 | 1.43 | +5.57% | 11.59 | 33.69 | 6.96M | 210.21% | 1.86B | |
| a Anritsu 6754.TSE | 11.90 | 12.06 | 11.86 | -0.05 | -0.42% | 6.48 | 11.95 | 1.12M | 100.96% | 1.52B | |
| x Xintec 3374.TWO | 4.95 | 5.03 | 4.95 | -0.18 | -3.51% | 3.36 | 8.75 | 3.67M | 131.96% | 1.34B | |
| p Primax Electronics 4915.TW | 2.67 | 2.79 | 2.67 | -0.11 | -3.96% | 1.84 | 3.52 | 6.78M | 287.94% | 1.25B | |
| a Asia Optical 3019.TW | 4.83 | 5.05 | 4.81 | -0.28 | -5.48% | 1.90 | 6.39 | 24.19M | 162.19% | 1.35B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.26 | 12.53 | 12.25 | -0.42 | -3.31% | 9.53 | 18.71 | 745266 | 94.77% | 1.18B | |
| k Kinsus Interconnect Technology 3189.TW | 2.96 | 3.08 | 2.96 | -0.15 | -4.82% | 1.86 | 4.05 | 6.75M | 162.14% | 1.35B | |
| e EO Technics 039030.KQ | 106.46 | 113.56 | 105.44 | -3.29 | -3.00% | 76.53 | 197.07 | 168964 | 185.85% | 1.29B | |
| g GungHo Online Entertainment 3765.TSE | 18.79 | 19.07 | 18.71 | -0.11 | -0.58% | 14.13 | 22.46 | 166900 | 97.22% | 1.02B | |
| w WinWay Technology 6515.TW | 38.79 | 39.29 | 38.45 | -0.58 | -1.47% | 21.36 | 44.86 | 809081 | 47.53% | 1.39B | |
| s Sercomm 5388.TW | 3.25 | 3.33 | 3.24 | -0.13 | -3.85% | 2.58 | 4.66 | 1.86M | 85.38% | 959.70M | |
| d Douzone Bizon 012510.KO | 43.93 | 45.91 | 43.49 | -1.63 | -3.58% | 22.03 | 60.69 | 241563 | 126.67% | 1.23B | |
| c Chang Wah Technology 6548.TWO | 1.06 | 1.08 | 1.06 | -0.02 | -1.85% | 0.88 | 1.36 | 809763 | 79.17% | 983.99M | |
| s SAKURA Internet 3778.TSE | 26.65 | 28.18 | 26.65 | -1.07 | -3.86% | 14.65 | 69.33 | 2.21M | 120.06% | 1.07B | |
| p Park Systems 140860.KQ | 198.06 | 200.25 | 191.1 | -0.14 | -0.07% | 102.20 | 198.20 | 33446 | 140.47% | 1.37B | |
| h HTC 2498.TW | 1.29 | 1.32 | 1.29 | -0.05 | -3.73% | 0.96 | 1.81 | 3.64M | 77.72% | 1.08B | |
| n Nuvoton Technology 4919.TW | 2.47 | 2.56 | 2.46 | -0.12 | -4.63% | 1.81 | 4.57 | 1.36M | 135.55% | 1.04B | |
| f Formosa Sumco Technology 3532.TW | 2.48 | 2.53 | 2.46 | -0.10 | -3.88% | 1.90 | 5.71 | 332004 | 88.90% | 961.70M | |
| t TXC 3042.TW | 3.32 | 3.36 | 3.29 | -0.06 | -1.78% | 2.29 | 3.81 | 2.83M | 238.43% | 1.14B | |
| m Marketech International 6196.TW | 5.88 | 5.89 | 5.84 | -0.09 | -1.51% | 3.91 | 5.97 | 661474 | 50.35% | 1.19B | |
| t Taiwan Surface Mounting Technology 6278.TW | 3.74 | 3.79 | 3.73 | -0.08 | -2.09% | 2.48 | 4.26 | 1.31M | 75.76% | 1.09B | |
| a Appier Group 4180.TSE | 10.15 | 10.61 | 10.01 | -0.49 | -4.61% | 6.70 | 12.94 | 1.12M | 137.39% | 1.03B | |
| g Global Brands Manufacture 6191.TW | 2.69 | 2.76 | 2.69 | -0.07 | -2.54% | 1.48 | 3.22 | 12.08M | 44.36% | 1.27B | |
| m Micronics Japan 6871.TSE | 30.05 | 32.03 | 30.05 | -1.85 | -5.80% | 17.42 | 58.95 | 1.81M | 147.01% | 1.16B | |
| c Cybozu 4776.TSE | 24.60 | 25.33 | 23.87 | -0.38 | -1.52% | 9.18 | 24.98 | 625900 | 229.44% | 1.14B | |
| f Ferrotec Holdings 6890.TSE | 18.50 | 19.02 | 18.43 | -0.55 | -2.89% | 11.78 | 20.36 | 443400 | 89.85% | 866.34M | |
| s Systena 2317.TSE | 2.82 | 2.86 | 2.81 | -0.04 | -1.40% | 1.62 | 2.86 | 833300 | 92.19% | 1.01B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.31 | 10.5 | 10.3 | -0.31 | -2.92% | 6.42 | 12.27 | 744257 | 95.49% | 1.11B | |
| c Coretronic 5371.TWO | 1.93 | 2.03 | 1.93 | -0.04 | -2.03% | 1.65 | 3.74 | 4.87M | 259.29% | 754.92M | |
| l L&F 066970.KQ | 36.32 | 38 | 36.17 | -2.73 | -6.99% | 34.91 | 160.89 | 422566 | 109.81% | 763.37M | |
| j JAPAN MATERIAL 6055.TSE | 10.00 | 10.29 | 9.89 | -0.23 | -2.25% | 6.69 | 18.28 | 405000 | 92.19% | 1.03B | |
| a ADATA Technology 3260.TWO | 3.24 | 3.3 | 3.24 | -0.06 | -1.82% | 2.03 | 3.61 | 3.96M | 72.29% | 1.03B | |
| m Machvision 3563.TW | 19.51 | 19.95 | 19.38 | -0.36 | -1.81% | 6.56 | 19.87 | 1.67M | 68.60% | 1.13B | |
| w Wonik Ips 240810.KQ | 18.38 | 19.26 | 18.16 | -0.81 | -4.22% | 14.24 | 31.22 | 318916 | 144.10% | 894.19M | |
| q Quanta Storage 6188.TWO | 3.02 | 3.08 | 3.02 | -0.10 | -3.21% | 1.93 | 3.93 | 1.51M | 76.71% | 841.08M | |
| l Lotte Energy Materials 020150.KO | 16.84 | 17.24 | 15.93 | -0.10 | -0.59% | 13.70 | 41.53 | 246807 | 268.33% | 881.85M | |
| g Grand Process Technology 3131.TWO | 52.17 | 53.01 | 51.49 | -0.66 | -1.25% | 16.91 | 66.33 | 1.28M | 94.18% | 1.52B | |
| w WingArc1st 4432.TSE | 27.79 | 28.7 | 27.69 | -0.98 | -3.41% | 15.80 | 28.77 | 65800 | 117.81% | 960.66M | |
| g GemVax&KAEL 082270.KQ | 51.11 | 51.11 | 46.93 | 1.34 | +2.69% | 7.31 | 51.11 | 417235 | 128.90% | 1.82B | |
| l LandMark Optoelectronics 3081.TWO | 10.98 | 11.18 | 10.84 | -0.15 | -1.35% | 3.07 | 16.17 | 7.74M | 176.66% | 1.02B | |
| d Dynapack International Technology 3211.TWO | 6.28 | 6.47 | 6.28 | -0.11 | -1.72% | 2.57 | 7.00 | 3.96M | 66.34% | 958.67M | |
| t TOWA 6315.TSE | 11.01 | 11.49 | 10.97 | -0.57 | -4.92% | 7.01 | 29.76 | 3.55M | 117.16% | 825.53M | |
| s Seojin System 178320.KQ | 15.05 | 15.49 | 14.75 | -0.33 | -2.15% | 11.32 | 25.10 | 308854 | 101.43% | 846.33M | |
| d Daejoo Electronic Materials 078600.KQ | 50.67 | 52.72 | 50.67 | -2.65 | -4.97% | 49.16 | 116.70 | 197014 | 182.74% | 706.25M | |
| t Test Research 3030.TW | 4.30 | 4.39 | 4.27 | -0.20 | -4.44% | 2.02 | 5.86 | 3.19M | 101.26% | 1.02B | |
| c Cheng Uei Precision Industry 2392.TW | 1.76 | 1.81 | 1.76 | -0.07 | -3.83% | 1.27 | 2.76 | 3.77M | 85.82% | 813.68M | |
| a All Ring Tech 6187.TWO | 11.94 | 12.28 | 11.86 | -0.16 | -1.32% | 4.43 | 16.88 | 4.30M | 112.27% | 1.15B | |
| h HannStar Board 5469.TW | 2.04 | 2.07 | 2.04 | -0.07 | -3.32% | 1.18 | 2.18 | 3.18M | 55.89% | 981.28M | |
| u Universal Microwave Technology 3491.TWO | 11.45 | 11.94 | 11.4 | -0.45 | -3.78% | 4.68 | 14.77 | 2.03M | 93.58% | 756.99M | |
| l LuxNet 4979.TWO | 5.98 | 6.23 | 5.98 | -0.24 | -3.86% | 2.49 | 7.65 | 16.84M | 95.11% | 842.05M | |
| h Hosiden 6804.TSE | 14.86 | 15.04 | 14.73 | -0.22 | -1.46% | 11.48 | 16.10 | 267300 | 88.16% | 755.96M | |
| s Solomon Technology Corp. 2359.TW | 4.69 | 4.81 | 4.67 | -0.15 | -3.10% | 1.15 | 5.55 | 1.94M | 28.53% | 804.00M | |
| p Pan-International Industrial 2328.TW | 1.33 | 1.38 | 1.32 | -0.03 | -2.21% | 0.95 | 1.67 | 20.09M | 147.03% | 687.42M | |
| t Tong Hsing Electronic Industries 6271.TW | 3.52 | 3.64 | 3.49 | -0.18 | -4.86% | 2.55 | 5.02 | 1.22M | 208.86% | 736.49M | |
| i ITEQ 6213.TW | 2.96 | 3.21 | 2.94 | -0.06 | -1.99% | 1.46 | 4.11 | 30.22M | 263.57% | 1.08B | |
| c Canon Electronics 7739.TSE | 17.83 | 18.07 | 17.73 | -0.41 | -2.25% | 12.32 | 19.16 | 124800 | 110.29% | 729.17M | |
| g GREE Holdings 3632.TSE | 3.49 | 3.56 | 3.47 | -0.07 | -1.97% | 2.65 | 4.03 | 392900 | 117.55% | 598.56M | |
| c Chenming Electronic Tech. Corp. 3013.TW | 3.91 | 3.98 | 3.86 | -0.13 | -3.22% | 1.29 | 5.22 | 8.37M | 70.11% | 802.60M | |
| a Ai Holdings 3076.TSE | 16.73 | 16.74 | 16.51 | 0.12 | +0.72% | 12.45 | 17.93 | 229400 | 140.90% | 891.36M | |
| h HannStar Display 6116.TW | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 0.18 | 0.40 | 3.33M | 120.32% | 682.68M | |
| c Chunghwa Precision Test Tech. 6510.TWO | 29.20 | 30.18 | 29.13 | -1.27 | -4.17% | 12.23 | 31.04 | 526784 | 89.61% | 957.42M | |
| a Ability Opto-Electronics Technology 3362.TWO | 4.66 | 4.91 | 4.57 | -0.18 | -3.72% | 3.58 | 9.09 | 6.65M | 838.13% | 663.48M | |
| h Hioki E.E. 6866.TSE | 38.49 | 39.12 | 38.22 | -0.68 | -1.74% | 37.34 | 58.16 | 70200 | 232.60% | 520.96M | |
| d DEAR U 376300.KQ | 38.22 | 39.39 | 37.71 | -1.20 | -3.04% | 13.55 | 41.25 | 305811 | 87.75% | 907.29M | |
| v Visual Photonics Epitaxy 2455.TW | 4.12 | 4.22 | 4.06 | -0.06 | -1.44% | 2.56 | 6.01 | 7.42M | 171.78% | 756.86M | |
| t Tokai Carbon Korea 064760.KQ | 73.15 | 73.95 | 69.12 | 0.08 | +0.11% | 46.20 | 101.15 | 105670 | 286.09% | 853.97M | |
| i I-Chiun Precision Industry 2486.TW | 2.71 | 2.74 | 2.67 | -0.05 | -1.81% | 1.45 | 4.43 | 4.29M | 87.57% | 629.38M | |
| c ChipMOS Technologies 8150.TW | 0.96 | 0.99 | 0.96 | -0.03 | -3.03% | 0.65 | 1.60 | 1.29M | 58.53% | 690.00M | |
| e Elematec 2715.TSE | 15.29 | 16.68 | 16.62 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| s Shibaura Mechatronics 6590.TSE | 59.13 | 60.73 | 57.46 | -1.12 | -1.86% | 35.79 | 73.00 | 491300 | 84.30% | 775.51M | |
| p Posiflex Technology 8114.TW | 10.20 | 10.52 | 10.15 | -0.52 | -4.85% | 3.40 | 11.43 | 975721 | 90.84% | 777.91M | |
| d Digital Arts 2326.TSE | 52.95 | 55.03 | 52.53 | -1.25 | -2.31% | 22.23 | 54.20 | 114000 | 82.91% | 718.20M | |
| p People & Technology 137400.KQ | 22.88 | 23.94 | 22.7 | -1.27 | -5.26% | 21.97 | 61.30 | 223742 | 122.12% | 531.92M | |
| p PKSHA Technology 3993.TSE | 23.49 | 24.84 | 23.31 | -1.21 | -4.90% | 15.87 | 44.60 | 784800 | 140.62% | 728.69M | |
| k Koh Young Technology 098460.KQ | 11.13 | 11.55 | 10.9 | -0.48 | -4.13% | 5.32 | 16.44 | 1.52M | 52.07% | 734.31M | |
| f Flexium Interconnect 6269.TW | 1.75 | 1.8 | 1.75 | -0.07 | -3.85% | 1.34 | 3.12 | 1.03M | 92.24% | 565.96M | |
| o Oki Electric Industry 6703.TSE | 10.57 | 10.63 | 10.44 | -0.22 | -2.04% | 5.41 | 10.79 | 1.12M | 88.30% | 916.39M | |
| j JNTC 204270.KQ | 13.82 | 14.41 | 13.66 | -0.45 | -3.15% | 7.48 | 22.62 | 380960 | 142.03% | 799.26M | |
| e Eugene Technology 084370.KQ | 26.18 | 26.94 | 24.67 | -1.00 | -3.68% | 21.01 | 42.37 | 145504 | 99.09% | 583.00M | |
| n Nichicon 6996.TSE | 7.94 | 8.21 | 7.91 | -0.34 | -4.11% | 6.09 | 8.80 | 168800 | 93.08% | 533.37M | |
| c Channel Well Technology 3078.TWO | 2.84 | 2.86 | 2.8 | -0.02 | -0.70% | 1.83 | 2.90 | 4.57M | 76.71% | 645.49M | |
| t Thinking Electronic Industrial 2428.TW | 4.51 | 4.59 | 4.51 | -0.14 | -3.01% | 3.31 | 5.77 | 336676 | 107.19% | 577.18M | |
| t Tri Chemical Laboratories 4369.TSE | 20.32 | 21.09 | 20.16 | -0.13 | -0.64% | 13.01 | 34.14 | 542800 | 124.30% | 660.23M | |
| f Furuno Electric 6814.TSE | 21.57 | 21.71 | 21.05 | 0.14 | +0.65% | 9.45 | 21.57 | 218000 | 85.25% | 681.71M | |
| s Solum 248070.KO | 10.83 | 11.34 | 10.82 | -0.56 | -4.92% | 9.43 | 22.89 | 273164 | 207.70% | 517.80M | |
| m MegaChips 6875.TSE | 33.18 | 33.56 | 32.9 | -0.67 | -1.98% | 21.99 | 42.95 | 246800 | 216.29% | 557.76M | |
| t Taiwan Puritic 6826.TWO | 13.30 | 13.36 | 12.96 | -0.01 | -0.08% | 4.78 | 13.31 | 207076 | 80.33% | 808.37M | |
| m Maxell 6810.TSE | 12.17 | 12.42 | 12.14 | -0.27 | -2.17% | 9.40 | 13.32 | 88700 | 94.95% | 524.69M | |
| d DAEDUCK ELECTRONICS 353200.KO | 11.41 | 12.12 | 11.24 | -0.59 | -4.92% | 8.88 | 21.49 | 798127 | 325.57% | 564.08M | |
| f Flytech Technology 6206.TW | 4.01 | 4.08 | 4 | -0.10 | -2.43% | 2.12 | 5.27 | 2.02M | 71.48% | 574.26M | |
| u Unitech Printed Circuit Board 2367.TW | 0.79 | 0.81 | 0.79 | -0.03 | -3.66% | 0.59 | 1.31 | 3.10M | 60.09% | 559.82M | |
| f First Hi-tec Enterprise 5439.TWO | 6.98 | 7.22 | 6.84 | -0.21 | -2.92% | 2.22 | 7.55 | 10.67M | 71.28% | 648.79M | |
| i ISC 095340.KQ | 38.81 | 40.71 | 38.15 | -1.94 | -4.76% | 29.50 | 74.01 | 181961 | 136.26% | 539.34M | |
| a AhnLab 053800.KQ | 47.23 | 47.81 | 44.22 | -0.77 | -1.60% | 37.01 | 76.36 | 88815 | 94.89% | 450.54M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.68 | 2.74 | 2.67 | -0.09 | -3.25% | 1.89 | 4.98 | 1.10M | 109.18% | 526.55M | |
| a Alpha Networks 3380.TW | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 0.68 | 1.26 | 2.16M | 106.94% | 535.83M | |
| a Alltop Technology 3526.TWO | 7.45 | 7.49 | 7.38 | -0.10 | -1.32% | 5.54 | 9.02 | 317110 | 131.20% | 477.03M | |
| o Optorun 6235.TSE | 10.71 | 10.92 | 10.71 | -0.12 | -1.11% | 8.14 | 14.04 | 199600 | 150.34% | 424.24M | |
| f Fukui Computer Holdings 9790.TSE | 20.88 | 21.16 | 20.84 | -0.10 | -0.48% | 13.79 | 25.24 | 28600 | 69.33% | 431.69M | |
| s Skytech 6937.TW | 6.76 | 7.05 | 6.71 | -0.30 | -4.25% | 4.91 | 12.55 | 674185 | 187.16% | 456.00M | |
| s Shibaura Electronics 6957.TSE | 41.27 | 41.41 | 41.2 | -0.19 | -0.46% | 17.00 | 42.74 | 57600 | 22.00% | 622.26M | |
| s SDI 2351.TW | 2.42 | 2.47 | 2.42 | -0.08 | -3.20% | 1.87 | 5.21 | 1.89M | 183.45% | 441.14M | |
| j Japan Display 6740.TSE | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0.09 | 0.20 | 95.22M | 107.38% | 431.39M | |
| k KCTech 281820.KO | 19.18 | 20.1 | 19.07 | -0.94 | -4.67% | 16.20 | 41.17 | 115920 | 97.90% | 378.36M | |
| h Holy Stone Enterprise 3026.TW | 2.84 | 2.86 | 2.83 | -0.04 | -1.39% | 2.18 | 3.14 | 455898 | 159.59% | 471.47M | |
| n Nissha 7915.TSE | 8.66 | 8.75 | 8.62 | -0.05 | -0.57% | 7.46 | 14.69 | 133400 | 84.22% | 409.65M | |
| n Nippon Ceramic 6929.TSE | 19.64 | 20.05 | 19.57 | -0.38 | -1.90% | 15.09 | 20.41 | 75300 | 114.17% | 421.82M | |
| h Hochiki 6745.TSE | 20.67 | 20.84 | 20.57 | -0.20 | -0.96% | 11.96 | 20.93 | 42300 | 55.40% | 514.06M | |
| t TPK Holding 3673.TW | 1.06 | 1.09 | 1.06 | -0.04 | -3.64% | 0.79 | 1.65 | 1.88M | 106.65% | 431.17M | |
| h Hiwin Mikrosystem 4576.TW | 4.12 | 4.22 | 4.1 | -0.16 | -3.74% | 1.94 | 5.16 | 1.21M | 28.29% | 493.07M | |
| s SIMMTECH 222800.KQ | 17.57 | 17.72 | 16.62 | 0.19 | +1.09% | 6.96 | 32.24 | 792010 | 148.29% | 559.61M | |
| m m-up holdings 3661.TSE | 14.54 | 14.94 | 14.4 | -0.28 | -1.89% | 6.33 | 14.98 | 364500 | 91.54% | 516.38M | |
| l Lanner Electronics 6245.TWO | 2.59 | 2.7 | 2.59 | -0.13 | -4.78% | 2.15 | 3.75 | 2.02M | 176.57% | 379.35M | |
| c COLOPL 3668.TSE | 3.57 | 3.61 | 3.52 | 0.05 | +1.42% | 2.79 | 4.15 | 335600 | 135.32% | 458.76M | |
| o OPTEX GROUP 6914.TSE | 10.76 | 10.84 | 10.69 | -0.08 | -0.74% | 9.21 | 12.92 | 92300 | 92.60% | 383.31M | |
| g Genesys Logic 6104.TWO | 5.03 | 5.23 | 5.03 | -0.24 | -4.55% | 2.23 | 5.99 | 4.06M | 72.02% | 457.49M | |
| b Broadleaf 3673.TSE | 4.99 | 5.04 | 4.94 | -0.07 | -1.38% | 2.95 | 5.08 | 253900 | 96.02% | 445.09M | |
| a Argosy Research 3217.TWO | 5.32 | 5.37 | 5.3 | -0.10 | -1.85% | 3.43 | 5.93 | 335106 | 70.17% | 479.20M | |
| a AnyMind Group 5027.TSE | 3.68 | 3.9 | 3.68 | -0.18 | -4.66% | 3.59 | 9.83 | 961300 | 54.41% | 222.76M | |
| s Syncmold Enterprise 1582.TW | 2.61 | 2.64 | 2.59 | -0.05 | -1.88% | 2.15 | 3.72 | 2.05M | 239.35% | 376.30M | |
| h Hana Materials 166090.KQ | 18.27 | 19.22 | 17.98 | -0.92 | -4.79% | 15.31 | 47.48 | 321829 | 197.45% | 354.62M | |
| s S&S Tech 101490.KQ | 29.18 | 30.42 | 27.82 | -0.11 | -0.38% | 13.52 | 36.69 | 414778 | 248.71% | 557.71M | |
| z Zyxel Group 3704.TW | 0.94 | 0.96 | 0.94 | -0.03 | -3.09% | 0.79 | 1.63 | 2.18M | 96.93% | 378.90M | |
| c Co-Tech Development 8358.TWO | 1.93 | 1.97 | 1.93 | -0.04 | -2.03% | 1.17 | 2.32 | 3.67M | 135.85% | 487.70M | |
| n Nidec Chaun-Choung Technology 6230.TW | 4.57 | 4.91 | 4.52 | -0.24 | -4.99% | 3.43 | 11.40 | 722574 | 534.82% | 394.85M | |
| l Lelon Electronics 2472.TW | 2.56 | 2.63 | 2.56 | -0.06 | -2.29% | 1.86 | 3.13 | 2.48M | 153.59% | 421.87M | |
| e EMRO 058970.KQ | 37.05 | 38.95 | 36.46 | -1.85 | -4.76% | 28.59 | 61.16 | 142890 | 195.46% | 415.39M | |
| p PSK 319660.KQ | 14.13 | 14.64 | 13.91 | -0.53 | -3.62% | 11.09 | 27.79 | 417652 | 232.99% | 409.33M | |
| t Trade-Van Information Services 6183.TW | 3.13 | 3.19 | 3.1 | -0.04 | -1.26% | 2.11 | 3.36 | 32859 | 125.37% | 469.50M | |
| n NEXTIN 348210.KQ | 39.10 | 39.61 | 38.37 | -0.76 | -1.91% | 30.82 | 57.27 | 76716 | 140.02% | 401.84M | |
| p Plus Alpha Consulting 4071.TSE | 15.04 | 15.38 | 14.79 | -0.19 | -1.25% | 8.02 | 19.12 | 337800 | 86.87% | 613.28M | |
| k KoMiCo 183300.KQ | 48.54 | 51.03 | 47.81 | -2.19 | -4.32% | 22.83 | 71.68 | 154146 | 133.48% | 493.76M | |
| i Iriso Electronics 6908.TSE | 17.72 | 18.25 | 17.7 | -0.60 | -3.28% | 15.44 | 24.68 | 88500 | 127.44% | 378.29M | |
| f FADU 440110.KQ | 7.81 | 8.32 | 7.66 | -0.33 | -4.05% | 5.96 | 20.16 | 173930 | 129.92% | 383.37M | |
| c Chin-Poon Industrial 2355.TW | 1.08 | 1.1 | 1.07 | -0.04 | -3.57% | 0.77 | 1.66 | 1.59M | 134.15% | 427.51M | |
| d Dynamic Holding 3715.TW | 1.39 | 1.43 | 1.39 | -0.06 | -4.14% | 1.06 | 2.69 | 2.01M | 107.10% | 385.65M | |
| m Miroku Jyoho Service 9928.TSE | 12.22 | 12.28 | 11.97 | -0.13 | -1.05% | 10.44 | 13.34 | 105000 | 282.61% | 365.82M | |
| n Nippon Signal 6741.TSE | 7.30 | 7.3 | 7.23 | -0.05 | -0.68% | 5.46 | 7.57 | 118000 | 91.26% | 455.04M | |
| f FIT Holding 3712.TW | 1.56 | 1.6 | 1.56 | -0.06 | -3.70% | 1.14 | 2.31 | 2.23M | 82.35% | 384.11M | |
| g Gemtek Technology 4906.TW | 0.87 | 0.89 | 0.87 | -0.04 | -4.40% | 0.68 | 1.41 | 1.71M | 164.47% | 373.10M | |
| s Solus Advanced Materials 336370.KO | 6.22 | 6.47 | 6.15 | -0.11 | -1.74% | 4.60 | 16.66 | 310985 | 73.88% | 436.46M | |
| w Wafer Works 6182.TWO | 0.71 | 0.74 | 0.71 | -0.03 | -4.05% | 0.48 | 1.38 | 1.38M | 60.52% | 408.29M | |
| s Smaregi 4431.TSE | 22.34 | 24.98 | 22.3 | -2.39 | -9.66% | 11.58 | 24.73 | 363500 | 437.44% | 430.23M | |
| i I””LL 3854.TSE | 18.67 | 19.18 | 18.27 | -0.58 | -3.01% | 13.14 | 25.94 | 79300 | 104.42% | 448.97M | |
| k Kohoku Kogyo 6524.TSE | 15.52 | 15.63 | 15.31 | 0.08 | +0.52% | 9.39 | 24.33 | 197100 | 86.19% | 401.78M | |
| e Espec 6859.TSE | 19.68 | 19.89 | 19.62 | -0.17 | -0.86% | 13.41 | 21.01 | 62200 | 69.17% | 429.76M | |
| s Senao Networks 3558.TWO | 5.89 | 6.13 | 5.89 | -0.30 | -4.85% | 3.92 | 7.94 | 653638 | 55.92% | 348.11M | |
| a A&D HOLON Holdings 7745.TSE | 13.33 | 13.62 | 13.13 | -0.42 | -3.05% | 9.36 | 21.36 | 218500 | 165.77% | 365.00M | |
| f Fixstars 3687.TSE | 15.22 | 15.83 | 15.09 | -0.29 | -1.87% | 8.16 | 15.79 | 751400 | 161.84% | 491.01M | |
| g Gallant Precision Machining 5443.TWO | 2.95 | 3.08 | 2.89 | -0.07 | -2.32% | 0.97 | 4.82 | 14.56M | 272.51% | 473.97M | |
| w Winmate 3416.TW | 4.74 | 4.88 | 4.74 | -0.15 | -3.07% | 3.55 | 5.68 | 238259 | 141.06% | 378.19M | |
| s SIIX 7613.TSE | 7.87 | 8 | 7.86 | -0.19 | -2.36% | 6.07 | 11.49 | 123300 | 103.00% | 370.37M | |
| i INPAQ Technology 6284.TWO | 2.45 | 2.48 | 2.43 | -0.05 | -2.00% | 1.74 | 3.08 | 762572 | 97.11% | 361.31M | |
| n NEXCOM International 8234.TWO | 2.77 | 2.85 | 2.76 | -0.11 | -3.82% | 1.29 | 3.21 | 3.04M | 60.32% | 390.85M | |
| t TSE 131290.KQ | 29.21 | 30.17 | 28.67 | -0.85 | -2.83% | 24.50 | 60.39 | 86985 | 184.03% | 298.42M | |
| d Darfon Electronics 8163.TW | 1.27 | 1.3 | 1.27 | -0.04 | -3.05% | 0.95 | 2.22 | 754388 | 190.21% | 352.26M | |
| m Materials Analysis Technology 3587.TWO | 5.62 | 5.76 | 5.62 | -0.21 | -3.60% | 4.22 | 9.21 | 1.23M | 206.68% | 376.96M | |
| v Vivotek 3454.TW | 3.54 | 3.69 | 3.54 | -0.19 | -5.09% | 2.95 | 5.23 | 283993 | 116.69% | 306.44M | |
| i Ichia Technologies 2402.TW | 1.31 | 1.34 | 1.31 | -0.02 | -1.50% | 0.87 | 1.44 | 2.59M | 139.26% | 402.58M | |
| c Cresco 4674.TSE | 11.83 | 12.18 | 11.74 | -0.34 | -2.79% | 5.90 | 12.17 | 117200 | 97.49% | 486.56M | |
| t TAI-TECH Advanced Electronics 3357.TWO | 3.28 | 3.39 | 3.28 | -0.13 | -3.81% | 2.46 | 4.48 | 290229 | 167.65% | 334.57M | |
| c Com2uS 078340.KQ | 30.13 | 30.86 | 29.65 | -0.56 | -1.82% | 24.40 | 37.41 | 71443 | 157.10% | 344.13M | |
| d D-Link 2332.TW | 0.55 | 0.58 | 0.55 | -0.04 | -6.78% | 0.44 | 0.84 | 10.90M | 162.06% | 330.59M | |
| w Wemade 112040.KQ | 23.25 | 24.67 | 22.77 | -0.30 | -1.27% | 16.82 | 57.19 | 352896 | 209.12% | 381.24M | |
| w Wonik QnC 074600.KQ | 12.74 | 13.34 | 12.56 | -0.56 | -4.21% | 10.43 | 29.58 | 267185 | 181.32% | 334.91M | |
| a Alpha Systems 4719.TSE | 23.66 | 24.46 | 23.66 | -0.55 | -2.27% | 16.75 | 24.21 | 8700 | 88.27% | 332.14M | |
| n Neowiz Games 095660.KQ | 17.39 | 17.76 | 16.84 | -0.32 | -1.81% | 12.28 | 20.51 | 232885 | 196.06% | 368.04M | |
| j Japan Business Systems 5036.TSE | 10.03 | 10.15 | 9.94 | -0.13 | -1.28% | 5.48 | 11.33 | 62700 | 44.68% | 457.45M | |
| t Taiflex Scientific 8039.TW | 1.54 | 1.55 | 1.5 | 0.00 | 0.00% | 1.00 | 2.28 | 1.25M | 97.33% | 396.44M | |
| h HAESUNG DS 195870.KO | 17.43 | 17.94 | 16.88 | -0.28 | -1.58% | 13.01 | 45.95 | 348285 | 189.17% | 296.24M | |
| d DREAMTECH 192650.KO | 4.39 | 4.6 | 4.36 | -0.22 | -4.77% | 3.82 | 10.26 | 265063 | 191.95% | 295.55M | |
| s Safie 4375.TSE | 7.10 | 7.21 | 6.92 | 0.07 | +1.00% | 3.71 | 7.10 | 555100 | 136.22% | 393.68M | |
| n NSW 9739.TSE | 18.34 | 18.77 | 18.32 | -0.13 | -0.70% | 16.81 | 22.58 | 23700 | 98.16% | 273.31M | |
| t TES 095610.KQ | 17.87 | 18.16 | 17.13 | -0.18 | -1.00% | 8.81 | 20.74 | 218558 | 169.85% | 353.12M | |
| g Gorilla Technology GRRR | 20.59 | 21.38 | 20.25 | -0.63 | -2.97% | 2.24 | 41.91 | 792330 | 56.50% | 416.38M | |
| s Sensortek Technology 6732.TWO | 6.00 | 6.15 | 5.96 | -0.20 | -3.23% | 4.66 | 14.97 | 172893 | 173.44% | 293.26M | |
| d DOOSAN TESNA 131970.KQ | 20.54 | 21.56 | 20.14 | -0.69 | -3.25% | 15.12 | 45.49 | 238456 | 107.35% | 349.28M | |
| p PLAID 4165.TSE | 8.48 | 8.83 | 8.38 | -0.29 | -3.31% | 3.82 | 10.61 | 1.00M | 60.63% | 346.00M | |
| 9 91App 6741.TWO | 2.69 | 2.71 | 2.65 | -0.03 | -1.10% | 2.00 | 3.39 | 741766 | 278.09% | 307.98M | |
| i INNOX Advanced Materials 272290.KQ | 16.36 | 17.24 | 16.14 | -0.98 | -5.65% | 12.54 | 29.15 | 214775 | 264.55% | 308.00M | |
| b BH 090460.KO | 9.28 | 9.59 | 9.14 | -0.02 | -0.22% | 7.55 | 19.34 | 635530 | 361.79% | 285.87M | |
| a Advanced Ceramic X 3152.TWO | 3.73 | 3.84 | 3.73 | -0.12 | -3.12% | 3.19 | 7.54 | 207239 | 180.94% | 257.17M | |
| a Aiphone 6718.TSE | 18.16 | 18.21 | 18 | -0.13 | -0.71% | 15.37 | 20.36 | 24100 | 78.96% | 297.26M | |
| w Webzen 069080.KQ | 10.76 | 10.87 | 10.52 | 0.00 | 0.00% | 8.43 | 13.99 | 154402 | 263.22% | 337.03M | |
| j Jarllytec 3548.TWO | 4.03 | 4.22 | 4.03 | -0.16 | -3.82% | 3.26 | 8.95 | 877128 | 122.83% | 266.41M | |
| t Tamura 6768.TSE | 3.13 | 3.21 | 3.1 | -0.08 | -2.49% | 2.70 | 4.69 | 359100 | 129.75% | 254.54M | |
| r ROBOTIS 108490.KQ | 40.42 | 45.18 | 39.83 | -4.18 | -9.37% | 11.81 | 50.17 | 801077 | 81.91% | 530.97M | |
| m Metaage 6112.TW | 1.77 | 1.88 | 1.75 | -0.07 | -3.80% | 1.08 | 2.37 | 6.24M | 181.21% | 333.06M | |
| i Icomorporated 6820.TSE | 19.71 | 19.94 | 19.65 | -0.31 | -1.55% | 16.18 | 24.72 | 15700 | 93.58% | 282.82M | |
| e Enplas 6961.TSE | 25.85 | 26.51 | 25.85 | -0.69 | -2.60% | 22.28 | 97.13 | 58000 | 70.86% | 228.37M | |
| m MCNEX 097520.KO | 19.81 | 20.5 | 19.55 | -0.82 | -3.97% | 11.59 | 22.35 | 72245 | 125.94% | 323.82M | |
| c Cyberlink 5203.TW | 3.54 | 3.68 | 3.52 | -0.19 | -5.09% | 2.55 | 4.30 | 445172 | 88.06% | 279.50M | |
| c Castles Technology 5258.TW | 2.01 | 2.15 | 2.01 | -0.15 | -6.94% | 1.79 | 4.37 | 992922 | 257.78% | 221.69M | |
| t Taiwan Printed Circuit Board Techvest 8213.TW | 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 0.80 | 1.40 | 399047 | 176.80% | 272.67M | |
| f Fine Semitech 036810.KQ | 12.98 | 13.51 | 12.49 | -0.55 | -4.07% | 9.79 | 29.23 | 304933 | 487.31% | 259.06M | |
| f Firich Enterprises 8076.TWO | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 0.67 | 1.17 | 324882 | 78.94% | 259.34M | |
| n Nagano Keiki 7715.TSE | 13.31 | 13.82 | 13.25 | -0.36 | -2.63% | 10.66 | 21.76 | 122800 | 122.56% | 254.19M | |
| b BenQ Materials 8215.TW | 0.80 | 0.81 | 0.8 | -0.02 | -2.44% | 0.59 | 1.19 | 232239 | 59.83% | 256.36M | |
| f FIC Global 3701.TW | 1.08 | 1.15 | 1.08 | -0.09 | -7.69% | 0.78 | 2.24 | 838608 | 169.90% | 254.79M | |
| p PSS 6914.TW | 4.74 | 4.81 | 4.64 | 0.05 | +1.07% | 3.45 | 7.03 | 177779 | 359.61% | 285.64M | |
| c CELSYS 3663.TSE | 10.74 | 10.84 | 10.5 | -0.05 | -0.46% | 4.40 | 10.79 | 261200 | 132.85% | 327.26M | |
| i Integrated Service Technology (iST) 3289.TWO | 3.62 | 3.71 | 3.61 | -0.11 | -2.95% | 2.52 | 6.13 | 292365 | 99.04% | 268.35M | |
| c Career Technology (Mfg.) 6153.TW | 0.37 | 0.38 | 0.37 | -0.02 | -5.13% | 0.31 | 0.79 | 2.37M | 222.18% | 234.90M | |
| t Taiwan Mask 2338.TW | 0.99 | 1.02 | 0.99 | -0.04 | -3.88% | 0.87 | 2.58 | 876988 | 92.47% | 212.43M | |
| o OPTiM 3694.TSE | 3.90 | 4.05 | 3.84 | -0.09 | -2.26% | 3.68 | 8.07 | 356200 | 198.60% | 214.78M | |
| p Partron 091700.KQ | 4.67 | 4.83 | 4.61 | -0.18 | -3.71% | 4.45 | 6.00 | 550757 | 356.21% | 244.81M | |
| s Speed Tech 5457.TWO | 1.42 | 1.47 | 1.38 | -0.07 | -4.70% | 1.04 | 2.20 | 500831 | 237.00% | 247.50M | |
| k KOA 6999.TSE | 5.64 | 5.76 | 5.64 | -0.19 | -3.26% | 5.01 | 10.35 | 148700 | 101.93% | 209.16M | |
| h Hitron Technologies 2419.TW | 0.77 | 0.8 | 0.77 | -0.03 | -3.75% | 0.55 | 1.18 | 2.03M | 89.33% | 248.71M | |
| u UTI 179900.KQ | 17.28 | 17.28 | 16.29 | -0.10 | -0.58% | 12.09 | 31.99 | 75541 | 128.70% | 273.39M | |
| s SOLiD 050890.KQ | 5.29 | 5.45 | 5.14 | -0.12 | -2.22% | 3.10 | 5.60 | 977412 | 113.70% | 273.92M | |
| g GigaVis 420770.KQ | 20.28 | 20.68 | 19.55 | -0.69 | -3.29% | 14.11 | 58.82 | 69575 | 325.62% | 257.08M | |
| h Heran 5283.TW | 2.82 | 2.82 | 2.81 | -0.04 | -1.40% | 2.49 | 3.50 | 48559 | 110.36% | 205.74M | |
| w WUS Printed Circuit 2316.TW | 1.47 | 1.49 | 1.46 | -0.04 | -2.65% | 0.92 | 1.87 | 299422 | 87.19% | 265.81M | |
| e E&R Engineering Corp. 8027.TWO | 2.88 | 2.93 | 2.88 | -0.09 | -3.03% | 1.66 | 4.35 | 1.16M | 80.21% | 300.31M |
