JAKOTA Mid and Small Cap 2000 Index

118.32 USD

-0.21

-0.18%

Overview

Last value

118.32 usd

52 week high

123.59 usd

52 week low

101.02 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
3,655.08B USD
Max market cap
13.57B USD
Min market cap
13634 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Plastics 1301.TW	1.37	1.4	1.37	-0.03	-2.14%	1.37	3.08	16.73M	132.68%	8.74B
m Mitsui O.S.K. Lines 9104.TSE	32.71	33.78	32.69	-0.69	-2.07%	21.36	36.10	6.50M	95.50%	11.86B
h Hua Nan Financial Holdings 2880.TW	0.79	0.79	0.78	0.00	0.00%	0.62	0.87	7.85M	37.70%	10.88B
l Largan Precision 3008.TW	81.42	86.08	80.95	-2.65	-3.15%	60.63	100.34	1.69M	134.45%	10.87B
n Nitto Denko 6988.TSE	77.84	79.1	77.74	-0.48	-0.61%	60.52	95.23	502700	65.09%	10.93B
k Kikkoman 2801.TSE	11.40	11.5	11.27	0.19	+1.69%	10.15	13.38	2.34M	75.02%	10.85B
s Shionogi 4507.TSE	45.18	45.51	45.05	-0.58	-1.27%	37.83	53.36	615100	57.18%	12.81B
s Suntory 2587.TSE	38.67	39.06	38.05	0.84	+2.22%	28.74	39.09	718000	116.98%	11.95B
c China Steel 2002.TW	0.63	0.64	0.63	-0.01	-1.56%	0.63	0.98	18.07M	78.27%	9.68B
d Daiwa Securities Group 8601.TSE	7.07	7.23	7.07	-0.04	-0.56%	4.49	8.52	5.11M	66.68%	9.93B
s Samsung Fire & Marine Insurance 000810.KO	258.25	259.74	251.55	1.57	+0.61%	145.59	282.70	88687	99.24%	10.29B
h HMM 011200.KO	12.30	12.53	12.14	0.21	+1.74%	10.38	16.95	857621	58.45%	9.21B
a ASICS 7936.TSE	18.76	19.46	18.58	0.22	+1.19%	12.89	61.94	5.95M	62.71%	13.57B
a ALTEOGEN 196170.KQ	226.99	230.71	224.39	0.77	+0.34%	29.31	242.70	401256	42.90%	12.03B
k K Line 9107.TSE	13.39	13.79	13.36	-0.15	-1.11%	6.85	17.18	7.17M	58.91%	9.03B
k Kirin Holdings 2503.TSE	15.62	15.76	15.58	-0.04	-0.26%	12.89	16.38	3.50M	116.22%	12.66B
h Hotai Motor 2207.TW	19.21	19.3	19.05	-0.10	-0.52%	18.48	28.05	121063	36.46%	10.70B
m Meritz Financial Group 138040.KO	66.39	67.35	66.39	-0.40	-0.60%	31.37	71.19	150948	43.29%	12.30B
i Isuzu Motors 7202.TSE	14.26	14.47	14.25	-0.03	-0.21%	10.73	15.22	2.09M	79.10%	10.62B
t Taiwan Mobile 3045.TW	3.57	3.57	3.53	-0.01	-0.28%	2.89	3.61	4.92M	62.17%	10.81B
h Hd Hyundai Heavy Industries 329180.KO	133.22	135.9	131.73	1.05	+0.79%	74.41	158.42	186811	64.78%	11.83B
s SinoPac Financial Holdings 2890.TW	0.73	0.74	0.73	0.00	0.00%	0.52	0.85	11.29M	52.49%	9.30B
s Sysmex 6869.TSE	18.91	19.13	18.89	0.15	+0.80%	14.82	52.91	1.05M	65.48%	11.79B
a Advantech 2395.TW	9.93	10.15	9.9	-0.08	-0.80%	9.90	13.50	631556	67.81%	8.57B
s SK Square 402340.KO	53.29	54.85	52.69	0.84	+1.60%	29.45	77.35	169521	48.12%	7.10B
k Konami Holdings 9766.TSE	95.60	97.1	94.73	1.56	+1.66%	47.26	95.60	507600	100.82%	12.96B
f Far EasTone Telecommunications 4904.TW	2.88	2.89	2.83	0.00	0.00%	2.21	2.88	9.43M	124.93%	10.40B
t T&D Holdings 8795.TSE	15.96	16.38	15.87	-0.16	-0.99%	11.71	18.89	1.33M	55.59%	8.41B
m Mitsubishi HC Capital 8593.TSE	7.27	7.39	7.24	-0.03	-0.41%	4.92	7.42	2.90M	81.02%	10.43B
y Yaskawa 6506.TSE	30.37	31.13	30.36	-0.38	-1.24%	28.79	47.47	929900	75.04%	7.94B
w Wistron 3231.TW	2.93	3.04	2.92	-0.08	-2.66%	1.42	5.04	14.59M	50.08%	8.41B
a Accton Technology 2345.TW	15.38	16.16	15.38	-0.66	-4.11%	8.99	18.10	2.19M	95.63%	8.59B
y Yageo 2327.TW	18.46	19.21	18.27	-0.58	-3.05%	14.03	24.67	3.17M	115.56%	9.31B
j JFE Holdings 5411.TSE	13.16	13.46	13.16	-0.12	-0.90%	11.28	17.01	5.00M	84.26%	8.37B
d Doosan Enerbility 034020.KO	12.32	12.63	12.31	-0.16	-1.28%	9.92	16.09	1.56M	37.82%	7.89B
k kyowa Kirin 4151.TSE	22.32	22.69	22.3	-0.38	-1.67%	15.31	23.22	1.37M	117.43%	11.75B
k Korea Electric Power Corp. 015760.KO	16.08	16.26	16.04	-0.08	-0.50%	12.09	18.72	1.31M	58.67%	10.32B
y Yamaha Motor 7272.TSE	8.46	8.58	8.43	-0.03	-0.35%	7.50	9.98	3.19M	45.13%	8.27B
k Krafton 259960.KO	238.53	245.23	237.41	-5.15	-2.11%	108.31	260.70	74137	42.85%	10.84B
f Formosa Chemicals & Fibre 1326.TW	1.14	1.16	1.14	-0.02	-1.72%	1.14	2.30	18.53M	193.58%	6.68B
i Idemitsu Kosan 5019.TSE	7.02	7.12	6.98	0.01	+0.14%	3.74	7.50	2.49M	48.03%	9.50B
h Hanwha Aerospace 012450.KO	242.46	239.74	239.74	1.23	+0.51%	69.61	242.46	-	0.00%	11.04B
c Chubu Electric Power 9502.TSE	12.23	12.52	12.22	-0.28	-2.24%	10.33	13.91	2.32M	103.50%	9.25B
l LG Corp 003550.KO	61.92	62.89	61.55	-0.41	-0.66%	53.53	77.53	104659	63.29%	9.36B
a Aisin Seiki 7259.TSE	33.92	34.61	33.92	-0.34	-0.99%	26.23	41.19	848700	61.85%	8.88B
o Osaka Gas 9532.TSE	24.57	24.79	24.42	-0.03	-0.12%	14.69	25.01	1.15M	94.99%	9.96B
a Asahi Kasei 3407.TSE	7.18	7.28	7.15	-0.05	-0.69%	5.94	7.52	3.84M	75.99%	9.95B
p President Chain Store (PSCS) 2912.TW	8.98	9	8.84	0.07	+0.79%	7.91	9.16	1.83M	105.94%	9.34B
o Oracle Corp Japan 4716.TSE	93.75	94.59	91.56	1.35	+1.46%	66.29	93.75	130300	93.03%	12.01B
w West Japan Railway 9021.TSE	19.14	19.32	19.08	0.21	+1.11%	16.89	22.31	1.24M	56.32%	9.11B
a Asia Vital Components 3017.TW	15.91	17.25	15.69	-1.06	-6.25%	4.60	25.08	17.34M	180.52%	6.10B
e E Ink Holdings 8069.TWO	8.75	9.07	8.7	-0.05	-0.57%	5.06	9.54	4.62M	66.30%	10.02B
e Ecopro 086520.KQ	54.03	57.46	54.03	-1.84	-3.29%	54.03	202.57	974831	93.70%	7.19B
t TOPPAN Holdings 7911.TSE	29.87	30.35	29.8	0.17	+0.57%	20.07	30.23	1.00M	103.08%	9.21B
a ANA Holdings 9202.TSE	20.93	20.96	20.69	0.26	+1.26%	18.25	24.13	2.02M	82.96%	9.84B
s SCREEN Holdings 7735.TSE	68.99	69.71	66.32	2.28	+3.42%	38.80	133.36	2.59M	91.96%	6.70B
s Samsung SDS 018260.KO	117.96	120.57	114.91	2.81	+2.44%	86.82	132.83	240356	178.64%	9.12B
o Obayashi 1802.TSE	12.96	13.09	12.94	-0.08	-0.61%	7.31	13.18	2.46M	82.80%	9.29B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.50	4.64	4.48	-0.08	-1.75%	3.39	7.20	26.38M	73.59%	7.21B
p Pegatron 4938.TW	3.07	3.14	3.07	-0.04	-1.29%	2.23	3.71	3.77M	62.32%	8.18B
t Tokyo Gas 9531.TSE	24.69	25.02	24.45	-0.14	-0.56%	18.08	26.19	1.41M	92.31%	9.66B
u Unimicron 3037.TW	4.34	4.49	4.29	-0.08	-1.81%	4.29	6.62	17.53M	73.13%	6.61B
r Realtek Semiconductor 2379.TW	15.20	15.54	15.12	-0.21	-1.36%	11.21	19.22	1.75M	89.78%	7.79B
m MinebeaMitsumi 6479.TSE	18.39	19.04	18.39	-0.56	-2.96%	15.05	24.06	1.64M	84.86%	7.44B
g GlobalWafers 6488.TWO	14.02	14.23	13.89	-0.02	-0.14%	13.67	19.75	822573	59.30%	6.70B
s Sumitomo Metal Mining 5713.TSE	24.65	25.32	24.65	-0.48	-1.91%	24.52	38.55	1.75M	100.28%	6.77B
f Fortune Electric 1519.TW	16.78	17.46	16.38	-0.41	-2.39%	2.97	31.27	5.86M	88.38%	4.82B
h Hikari Tsushin 9435.TSE	230.29	232.17	225.47	7.22	+3.24%	129.72	230.29	78200	101.17%	10.17B
s Samsung Electro-Mechanics 009150.KO	95.93	99.06	94.97	-2.80	-2.84%	90.76	125.34	454519	136.19%	6.97B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	128.83	130.91	127.04	2.09	+1.65%	57.91	155.95	273257	62.24%	9.11B
k Kajima 1812.TSE	18.21	18.35	18.1	0.06	+0.33%	11.74	21.09	913000	51.95%	8.57B
f Fuji Electric 6504.TSE	52.24	53.32	52.04	-0.28	-0.53%	37.37	68.52	612500	72.06%	7.46B
m Mitsubishi Chemical Holdings 4188.TSE	6.28	6.41	6.28	0.00	0.00%	5.09	6.63	6.51M	113.11%	8.94B
i Industrial Bank of Korea (IBK) 024110.KO	10.22	10.35	10.17	0.00	0.00%	6.92	11.06	555333	47.25%	8.15B
s SK Innovation 096770.KO	81.64	82.09	80.3	1.33	+1.66%	68.00	166.61	238979	70.50%	7.77B
s SK Telecom 017670.KO	42.20	42.72	41.83	0.23	+0.55%	33.54	43.51	294884	50.09%	8.98B
d Dai Nippon Printing 7912.TSE	36.15	36.7	35.84	-0.20	-0.55%	24.71	36.41	468400	67.48%	8.47B
y Yang Ming Marine Transport 2609.TW	1.86	1.92	1.86	-0.03	-1.59%	1.28	2.59	20.79M	56.99%	6.49B
c Capcom 9697.TSE	23.16	23.34	22.72	0.64	+2.84%	15.63	23.16	1.58M	94.47%	9.69B
c Chailease Holding 5871.TW	4.42	4.41	4.35	-0.08	-1.78%	4.20	7.42	3.83M	64.55%	7.29B
p Posco International 047050.KO	37.36	38.03	37.21	0.14	+0.38%	16.26	69.19	415808	39.91%	6.36B
l Lite-On Technology 2301.TW	3.01	3.19	3.01	-0.15	-4.75%	2.30	5.01	12.96M	93.61%	6.91B
t TCC Group (Taiwan Cement) 1101.TW	0.98	0.99	0.98	0.00	0.00%	0.97	1.30	7.26M	46.06%	7.36B
w Woori Financial Group 316140.KO	11.61	11.71	11.54	-0.11	-0.94%	7.88	12.40	1.66M	52.96%	8.62B
h HD Hyundai Electric 267260.KO	190.15	196.85	186.06	7.76	+4.25%	28.77	264.05	575972	108.24%	6.84B
c China Development Financial 2883.TW	0.50	0.5	0.49	0.00	0.00%	0.35	0.52	32.86M	64.50%	8.33B
s SBI Holdings 8473.TSE	22.57	22.96	22.51	-0.20	-0.88%	18.52	27.20	1.74M	86.18%	6.82B
k Korea Zinc 010130.KO	398.17	401.89	390.73	5.17	+1.32%	327.16	421.44	26076	72.93%	8.13B
n Nissin Foods 2897.TSE	27.15	27.56	26.98	0.14	+0.52%	24.90	35.25	1.06M	98.66%	8.14B
t Toray Industries 3402.TSE	5.21	5.32	5.2	-0.11	-2.07%	4.44	5.59	9.70M	149.95%	8.34B
t Taishin Financial Holdings 2887.TW	0.58	0.59	0.57	0.00	0.00%	0.52	0.63	37.38M	99.87%	7.58B
z ZOZO 3092.TSE	33.13	33.29	32.22	0.57	+1.75%	17.82	33.13	1.16M	74.76%	9.84B
j Japan Post Insurance 7181.TSE	18.43	18.83	18.39	-0.12	-0.65%	14.21	20.78	661800	62.12%	7.06B
w Wan Hai Lines 2615.TW	2.34	2.38	2.34	-0.11	-4.49%	1.32	3.00	16.27M	56.96%	6.57B
s Shimadzu 7701.TSE	32.04	32.67	32	-0.40	-1.23%	23.19	33.87	593000	72.76%	9.44B
i Isetan Mitsukoshi Holdings 3099.TSE	15.18	15.49	15.14	0.06	+0.40%	9.73	22.44	4.05M	65.24%	5.68B
o Otsuka 4768.TSE	24.84	25.05	24.49	0.27	+1.10%	16.30	24.84	773900	68.56%	9.42B
m Makita 6586.TSE	32.05	32.9	31.86	-0.58	-1.78%	23.12	33.60	933900	104.05%	8.62B
k KakaoBank 323410.KO	14.96	15.22	14.92	-0.01	-0.07%	13.42	23.81	450988	57.77%	7.13B
e Ebara 6361.TSE	12.22	12.38	11.67	0.40	+3.38%	10.64	92.42	4.55M	144.88%	5.64B
k KT&G (Korea Tobacco) 033780.KO	82.61	84.02	81.05	1.11	+1.36%	60.35	83.85	470416	110.37%	9.32B
a Amorepacific 090430.KO	103.15	105.68	101.29	-0.34	-0.33%	72.55	140.36	366556	80.80%	6.03B
h Hanwha Ocean 042660.KO	22.10	22.7	22.1	-0.26	-1.16%	15.91	38.24	886362	49.41%	6.77B
c Concordia Financial Group 7186.TSE	5.54	5.66	5.5	0.00	0.00%	3.59	6.47	4.53M	104.36%	6.45B
o Omron 6645.TSE	40.17	41.89	40.11	-0.97	-2.36%	31.87	64.58	1.30M	120.97%	7.91B
d Daifuku 6383.TSE	17.85	18.12	17.53	0.14	+0.79%	13.90	23.91	1.26M	66.06%	6.62B
j Japan Airlines 9201.TSE	16.96	17.06	16.89	0.16	+0.95%	14.94	21.64	2.49M	77.15%	7.41B
a AGC 5201.TSE	30.73	31.12	30.68	-0.11	-0.36%	28.98	38.44	895700	79.08%	6.52B
t Taisei 1801.TSE	45.02	45.9	44.85	-0.81	-1.77%	29.88	46.11	603100	81.22%	8.25B
s Shanghai Commercial and Savings Bank 5876.TW	1.20	1.21	1.19	-0.01	-0.83%	1.18	1.56	4.90M	67.23%	5.80B
k Kokusai Electric 6525.TSE	22.02	22.37	21.49	0.10	+0.46%	15.60	36.92	3.27M	68.62%	5.12B
d Daito Trust Construction 1878.TSE	125.26	125.79	122.92	1.52	+1.23%	90.46	126.48	212300	81.23%	8.16B
h Hulic 3003.TSE	10.25	10.35	10.21	0.02	+0.20%	8.19	11.15	1.38M	73.58%	7.81B
n Nanya Technology 2408.TW	1.38	1.44	1.38	-0.05	-3.50%	1.38	2.58	16.14M	107.99%	4.28B
k KT 030200.KO	30.59	30.85	30.4	-0.17	-0.55%	22.32	31.61	546191	85.81%	7.52B
d Dentsu Group 4324.TSE	29.73	30.07	29.63	-0.15	-0.50%	24.42	35.36	694400	54.80%	7.76B
g Global Unichip Corp. (GUC) 3443.TW	31.05	32.32	30.83	-0.71	-2.24%	28.77	60.79	1.20M	50.44%	4.16B
t Tokyu 9005.TSE	13.15	13.21	12.99	0.17	+1.31%	10.62	14.57	1.31M	91.72%	7.89B
o Ono Pharmaceutical 4528.TSE	13.55	13.95	13.53	-0.29	-2.10%	13.30	20.11	2.52M	128.80%	6.36B
c Chiba Bank 8331.TSE	8.06	8.23	8.05	0.02	+0.25%	5.82	9.67	2.40M	63.21%	5.76B
s Sumitomo Forestry 1911.TSE	43.28	43.56	41.73	1.13	+2.68%	19.90	43.28	1.69M	80.38%	8.86B
e EVA Air 2618.TW	1.08	1.09	1.07	-0.01	-0.92%	0.82	1.35	28.70M	79.01%	5.82B
y Yokogawa Electric 6841.TSE	24.60	25.26	24.6	-0.70	-2.77%	15.79	28.33	728100	93.71%	6.40B
h Hankyu Hanshin Holdings 9042.TSE	31.66	32.02	31.42	0.22	+0.70%	24.98	37.84	521200	110.04%	7.57B
k Kawasaki Heavy Industries 7012.TSE	31.45	32.9	31.2	-0.45	-1.41%	19.82	42.88	4.64M	77.49%	5.27B
v Vanguard International Semiconductor 5347.TWO	3.34	3.57	3.33	-0.19	-5.38%	2.02	4.22	14.22M	145.10%	5.48B
m M3 2413.TSE	9.40	9.63	9.37	-0.13	-1.36%	7.83	25.55	2.95M	46.91%	6.38B
k Korean Air Lines 003490.KO	16.30	16.6	16.3	-0.08	-0.49%	14.33	20.56	508608	62.99%	6.00B
i Inventec 2356.TW	1.29	1.33	1.28	-0.03	-2.27%	0.99	2.30	18.39M	73.28%	4.62B
s SK Inc. 034730.KO	105.16	107.77	102.41	2.93	+2.87%	96.22	152.46	155624	119.15%	5.66B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.54	0.54	-0.01	-1.82%	0.53	0.60	10.77M	46.55%	6.09B
m Mazda 7261.TSE	7.61	7.76	7.61	-0.12	-1.55%	7.37	13.07	4.28M	51.09%	4.80B
s SCSK 9719.TSE	20.58	20.91	20.48	0.34	+1.68%	14.38	21.00	666600	71.57%	6.43B
a Alchip Technologies 3661.TW	71.94	74.27	71.48	-0.45	-0.62%	36.93	141.41	974561	46.48%	5.75B
t Toyo Suisan 2875.TSE	64.71	65.28	62.58	2.20	+3.52%	38.07	74.92	568900	103.59%	6.51B
a AirTAC International 1590.TW	23.71	24.83	23.49	-0.45	-1.86%	23.26	38.99	814647	159.63%	4.74B
h HYBE 352820.KO	123.54	126.45	121.31	0.96	+0.78%	120.32	236.54	82975	41.95%	5.15B
m Meiji Holdings 2269.TSE	25.94	26.15	25.48	0.29	+1.13%	21.30	25.97	850300	67.07%	7.06B
m MatsukiyoCocokara 3088.TSE	15.38	15.72	15.38	-0.20	-1.28%	13.33	20.69	1.32M	75.24%	6.41B
g Giga-Byte Technology 2376.TW	7.43	7.88	7.4	-0.32	-4.13%	4.11	12.15	8.40M	82.77%	4.72B
s Samsung Heavy Industries 010140.KO	7.42	7.51	7.23	0.12	+1.64%	3.93	8.56	3.84M	57.51%	6.34B
h Hyundai Glovis 086280.KO	82.69	84.84	82.24	0.97	+1.19%	57.99	92.35	178556	72.60%	6.20B
f Far Eastern New Century 1402.TW	1.13	1.14	1.11	0.01	+0.89%	0.88	1.17	7.53M	76.30%	6.04B
h HLB 028300.KQ	63.78	66.98	63.56	-3.38	-5.03%	20.89	89.87	1.14M	85.15%	8.33B
n Nippon Building Fund 8951.TSE	4745.29	4759.25	4710.4	53.76	+1.15%	3459.63	4745.29	6398	98.67%	8.07B
z Zensho Holdings 7550.TSE	53.31	53.55	52.31	1.18	+2.26%	30.29	59.92	383200	65.47%	8.35B
e eMemory Technology 3529.TWO	67.12	71.48	66.97	-2.94	-4.20%	53.33	102.88	375492	90.56%	5.01B
h Hitachi Construction Machinery 6305.TSE	23.61	23.89	23.44	-0.06	-0.25%	20.71	33.23	1.02M	61.05%	5.02B
n Niterra 5334.TSE	28.08	28.28	27.59	0.10	+0.36%	17.74	34.75	816800	78.39%	5.57B
s Sekisui Chemical 4204.TSE	15.53	15.62	15.39	0.06	+0.39%	13.03	15.58	1.40M	118.24%	6.48B
m Monotaro 3064.TSE	17.69	17.74	17.03	0.53	+3.09%	7.87	17.69	2.77M	94.06%	8.79B
s SG Holdings 9143.TSE	11.02	11.18	10.98	-0.17	-1.52%	8.46	15.62	2.27M	139.65%	6.89B
i Ibiden 4062.TSE	29.23	29.71	28.86	0.17	+0.58%	29.06	62.39	1.43M	64.28%	4.08B
a ASPEED Technology 5274.TWO	139.07	147.77	136.74	-2.76	-1.95%	65.51	167.77	625897	128.35%	5.26B
i International Games System 3293.TWO	23.99	24.64	23.93	-0.27	-1.11%	7.41	26.47	1.61M	57.58%	6.76B
s S-OIL 010950.KO	43.54	43.91	43.39	0.00	0.00%	43.54	63.59	104869	37.40%	4.90B
t Trend Micro 4704.TSE	59.62	59.94	58.76	-0.64	-1.06%	36.66	62.15	705300	84.18%	7.77B
s Shizuoka Financial Group 5831.TSE	8.90	9.04	8.82	0.09	+1.02%	6.91	10.38	1.23M	58.90%	4.89B
y Yakult 2267.TSE	21.74	22.17	21.73	-0.11	-0.50%	17.51	37.80	970900	56.30%	6.59B
l Lotes 3533.TW	42.11	44.44	41.49	-1.17	-2.70%	22.19	54.09	732756	80.09%	4.69B
f Fujikura 5803.TSE	26.99	27.61	26.32	0.18	+0.67%	6.45	30.10	6.50M	99.26%	7.44B
s Sojitz 2768.TSE	22.67	22.98	22.64	-0.05	-0.22%	19.25	28.15	1.05M	60.61%	4.93B
t Taiwan High Speed Rail 2633.TW	0.91	0.91	0.91	0.00	0.00%	0.89	1.08	1.72M	42.88%	5.13B
m McDonald””s Japan 2702.TSE	45.57	45.99	45.08	0.54	+1.20%	36.52	46.76	425800	118.48%	6.06B
m Mitsui Chemicals 4183.TSE	26.46	26.82	26.43	-0.08	-0.30%	21.81	30.74	645000	40.02%	5.03B
k Keisei Electric Railway 9009.TSE	31.91	31.95	30.95	0.93	+3.00%	27.56	50.39	619600	81.52%	5.18B
f Fukuoka Financial Group 8354.TSE	26.15	26.45	25.74	0.38	+1.47%	17.93	29.38	670800	67.78%	4.94B
r Ricoh 7752.TSE	10.43	10.75	10.43	-0.17	-1.60%	7.26	10.65	4.77M	149.56%	6.12B
s Seiko Epson 6724.TSE	18.07	18.35	18.05	-0.09	-0.50%	13.50	18.95	956900	81.54%	5.99B
r Rohm 6963.TSE	10.70	11.08	10.7	-0.28	-2.55%	10.70	24.38	4.78M	90.50%	4.13B
s Sumco 3436.TSE	10.26	10.47	10.17	-0.10	-0.97%	10.26	17.22	4.56M	52.71%	3.59B
t Toho 9602.TSE	41.58	41.62	40.91	0.49	+1.19%	27.87	41.58	323800	53.95%	7.11B
j Jentech Precision Industrial 3653.TW	37.76	38.53	37.29	-0.38	-1.00%	14.19	43.44	826511	63.92%	5.40B
k Kobe Steel 5406.TSE	11.63	11.8	11.59	-0.05	-0.43%	7.07	14.01	2.35M	61.11%	4.59B
e Elite Material 2383.TW	14.93	15.2	14.67	-0.45	-2.93%	5.00	17.40	6.65M	95.20%	5.14B
c Cheng Shin Rubber Ind. 2105.TW	1.51	1.55	1.51	-0.02	-1.31%	1.16	1.91	5.32M	124.54%	4.91B
k Kobe Bussan 3038.TSE	31.23	31.23	30.54	0.50	+1.63%	21.43	31.23	887400	78.00%	6.90B
e EcoPro Materials 450080.KO	68.54	72.41	68.25	-2.11	-2.99%	44.15	181.91	529003	75.85%	4.73B
s Shin Kong Financial Holding 2888.TW	0.40	0.41	0.4	-0.01	-2.44%	0.25	0.41	121.28M	37.91%	6.93B
a Asia Cement 1102.TW	1.39	1.4	1.38	0.00	0.00%	1.20	1.45	7.45M	90.46%	4.94B
v Voltronic Power Technology 6409.TW	62.31	62.62	61.06	0.81	+1.32%	39.35	67.42	130921	90.26%	5.47B
t Tokyu Fudosan Holdings 3289.TSE	6.96	7.02	6.94	0.02	+0.29%	4.70	8.24	1.80M	73.21%	4.96B
k Kyushu Electric Power Company 9508.TSE	11.05	11.28	10.91	-0.09	-0.81%	5.64	12.22	2.98M	101.70%	5.23B
m MISUMI Group 9962.TSE	18.50	18.6	18.2	0.45	+2.49%	13.41	25.64	693400	74.69%	5.14B
k Kurita Water Industries 6370.TSE	38.33	38.83	37.69	0.64	+1.70%	28.71	45.49	454700	109.68%	4.31B
c Catcher Technology 2474.TW	7.37	7.55	7.35	-0.13	-1.73%	5.22	7.54	1.58M	75.52%	5.01B
r Rohto Pharmaceutical 4527.TSE	25.46	25.69	24.87	0.45	+1.80%	17.03	27.56	558300	78.43%	5.81B
d DB Insurance 005830.KO	85.29	86.7	83.43	1.34	+1.60%	51.00	92.03	142896	89.77%	5.12B
s Shinko Electric Industries 6967.TSE	38.14	38.44	38.14	-0.24	-0.63%	26.94	42.49	565700	59.66%	5.15B
w WPG Holdings 3702.TW	2.32	2.38	2.32	-0.06	-2.52%	1.57	3.10	4.56M	95.27%	3.89B
m Micro-Star International 2377.TW	5.22	5.36	5.21	-0.07	-1.32%	4.59	6.75	2.59M	56.72%	4.41B
i IHI 7013.TSE	43.61	44.5	42.34	0.08	+0.18%	17.69	45.68	4.27M	98.54%	6.60B
s Shihlin Electric & Engineering 1503.TW	6.18	6.46	6.09	-0.27	-4.19%	2.92	10.74	3.33M	61.32%	3.22B
l LG Innotek 011070.KO	166.34	174.52	163.73	-10.10	-5.72%	131.31	249.53	289280	174.41%	3.94B
a ASMedia Technology 5269.TW	46.61	47.39	45.84	0.84	+1.84%	26.58	79.55	1.03M	91.60%	3.48B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.48	0.00	0.00%	0.39	0.59	9.17M	34.81%	4.40B
h Hoshizaki 6465.TSE	31.74	32.07	31.65	0.02	+0.06%	28.31	39.86	311900	51.08%	4.54B
b Brother Industries 6448.TSE	19.48	19.69	19.12	0.20	+1.04%	13.67	20.64	913700	84.09%	4.98B
c Compal Electronics 2324.TW	1.01	1.04	1.01	-0.02	-1.94%	0.77	1.30	8.85M	55.60%	4.42B
t Tokyo Century 8439.TSE	11.96	12.17	11.94	-0.17	-1.40%	7.95	12.13	602700	80.72%	5.86B
c China Airlines 2610.TW	0.62	0.63	0.62	-0.01	-1.59%	0.59	0.91	12.62M	56.01%	3.77B
c Cosmo Energy Holdings 5021.TSE	52.53	52.9	51.77	0.95	+1.84%	25.51	55.93	305900	82.99%	4.56B
y Yuhan 000100.KO	89.68	93.63	88.71	0.60	+0.67%	39.54	108.04	3.76M	85.98%	6.62B
s SK Biopharmaceuticals 326030.KO	77.40	79.63	76.73	-0.16	-0.21%	47.99	86.40	208104	54.30%	6.06B
t TIS 3626.TSE	24.75	24.9	24.47	0.04	+0.16%	17.91	28.96	661000	74.42%	5.74B
t Tohoku Electric Power 9506.TSE	9.62	9.73	9.46	0.04	+0.42%	4.98	10.11	2.27M	94.51%	4.81B
f Feng Tay Enterprises 9910.TW	4.23	4.34	4.23	-0.11	-2.53%	4.02	6.57	757628	92.25%	4.17B
a ABC-Mart 2670.TSE	21.42	21.54	20.82	0.05	+0.23%	15.12	21.42	591200	87.41%	5.30B
w Walsin Lihwa 1605.TW	0.96	1	0.95	-0.03	-3.03%	0.94	1.70	12.58M	143.75%	3.85B
l LS ELECTRIC 010120.KO	101.81	105.46	100.92	0.18	+0.18%	42.54	187.83	393935	61.25%	3.02B
a Acer 2353.TW	1.27	1.31	1.27	-0.03	-2.31%	0.92	1.82	14.45M	79.75%	3.83B
k King Yuan Electronics 2449.TW	3.43	3.57	3.37	-0.09	-2.56%	1.46	4.14	9.62M	44.97%	4.20B
s Sanrio 8136.TSE	26.98	27.6	26.8	-0.23	-0.85%	12.31	27.21	2.52M	98.56%	6.37B
r Ryohin Keikaku 7453.TSE	18.90	19.12	18.72	0.21	+1.12%	9.36	19.27	3.16M	84.62%	5.00B
n Nomura Real Estate Holdings 3231.TSE	28.39	29.05	28.39	0.02	+0.07%	21.80	29.13	721100	91.57%	4.91B
e Eclat Textile 1476.TW	16.31	16.41	16	0.27	+1.68%	14.43	19.02	775438	120.10%	4.48B
p Powertech Technology 6239.TW	4.13	4.23	4.1	-0.04	-0.96%	2.75	6.29	2.51M	44.10%	3.09B
s Socionext 6526.TSE	19.23	19.64	18.77	0.22	+1.16%	14.27	38.55	7.78M	69.59%	3.44B
p Posco Dx 022100.KQ	19.42	20.21	19.31	0.33	+1.73%	7.69	57.31	552045	67.92%	2.95B
n Nissan Chemical 4021.TSE	34.44	34.82	34.39	-0.35	-1.01%	27.46	44.71	984600	75.48%	4.74B
w WT Microelectronics 3036.TW	3.26	3.36	3.25	-0.06	-1.81%	1.97	5.56	2.29M	49.80%	3.64B
m Mitsubishi Motors 7211.TSE	2.77	2.81	2.76	-0.04	-1.42%	2.56	4.44	6.93M	58.31%	4.12B
l LG Display 034220.KO	7.72	7.99	7.7	-0.24	-3.02%	7.01	13.44	1.27M	103.04%	3.86B
k Koito Manufacturing 7276.TSE	13.95	14.04	13.94	-0.02	-0.14%	12.38	19.83	1.34M	55.18%	4.15B
a AUO 2409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.45	0.66	34.23M	72.14%	3.67B
t Tosoh 4042.TSE	12.92	13	12.85	0.07	+0.54%	11.07	14.35	888900	74.90%	4.11B
t TBS Holdings 9401.TSE	28.41	28.57	27.85	0.63	+2.27%	14.07	31.61	283000	101.13%	4.59B
c Chroma ATE 2360.TW	10.75	11.06	10.12	0.66	+6.54%	5.63	10.75	8.31M	411.83%	4.56B
h Hamamatsu 6965.TSE	24.10	24.35	23.66	0.54	+2.29%	23.56	54.89	3.09M	247.68%	3.74B
s Seibu Holdings 9024.TSE	25.22	25.34	23.35	1.71	+7.27%	9.12	25.22	2.96M	232.59%	7.59B
u USS 4732.TSE	9.68	9.7	9.6	0.07	+0.73%	7.58	10.08	1.06M	71.04%	4.65B
y Yamazaki Baking 2212.TSE	19.59	19.7	19.15	0.09	+0.46%	11.76	27.19	816700	59.81%	3.90B
k Kintetsu GHD 9041.TSE	24.39	24.39	23.95	0.51	+2.14%	20.66	35.38	1.06M	58.71%	4.64B
t TOTO 5332.TSE	33.50	33.9	33.5	0.12	+0.36%	23.17	34.98	599200	50.83%	5.68B
n Nippon Express 9147.TSE	50.15	50.22	49.62	0.66	+1.33%	44.61	59.91	689000	82.52%	4.34B
s Sanwa Holdings 5929.TSE	23.85	24.24	23.4	0.39	+1.66%	10.13	23.85	578900	76.03%	5.20B
s SKC 011790.KO	81.72	84.4	80.53	-0.74	-0.90%	50.80	141.16	147954	55.23%	2.78B
k Kinden 1944.TSE	23.62	23.97	22.71	0.92	+4.05%	11.83	23.62	954300	191.65%	4.74B
a Acom 8572.TSE	2.58	2.59	2.56	0.03	+1.18%	2.19	2.88	940600	79.14%	4.04B
h Hankook Tire & Technology 161390.KO	29.66	30.25	29.55	-0.13	-0.44%	24.87	45.37	143081	42.52%	3.62B
g GMO Payment Gateway 3769.TSE	61.64	62.02	60.57	0.82	+1.35%	39.46	84.23	166200	45.71%	4.68B
s Shimizu 1803.TSE	7.01	7.07	6.94	0.02	+0.29%	5.30	7.30	2.99M	64.75%	4.91B
s Sino-American Silicon Products 5483.TWO	5.72	5.87	5.72	-0.04	-0.69%	4.53	7.28	1.54M	65.23%	3.35B
c CJ Cheiljedang 097950.KO	233.69	236.67	231.46	3.01	+1.30%	200.59	286.95	28452	83.88%	3.43B
m Mebuki Financial Group 7167.TSE	3.92	3.97	3.87	0.05	+1.29%	2.24	4.29	2.91M	77.53%	3.92B
t Tatung 2371.TW	1.36	1.36	1.3	0.01	+0.74%	1.05	2.12	22.06M	148.11%	3.03B
r Resonac Holdings 4004.TSE	21.49	22.19	21.46	-0.52	-2.36%	14.83	25.11	1.23M	63.22%	3.88B
r Ruentex Development 9945.TW	1.40	1.44	1.38	-0.03	-2.10%	1.00	1.61	10.35M	70.90%	3.96B
o Oji Holdings 3861.TSE	4.01	4.03	4	-0.02	-0.50%	3.52	4.47	3.04M	65.52%	3.95B
p Phison Electronics 8299.TWO	15.06	15.6	14.99	-0.34	-2.21%	11.11	23.34	1.05M	50.74%	3.08B
m Mitsubishi Gas Chemical Company 4182.TSE	18.02	18.26	18	0.08	+0.45%	12.69	19.83	611600	73.73%	3.61B
l LG Household & Health Care 051900.KO	257.51	263.09	257.51	0.46	+0.18%	226.77	515.33	25743	44.05%	3.78B
n NGK Insulators 5333.TSE	12.91	13.01	12.84	-0.03	-0.23%	11.25	13.91	602100	63.83%	3.82B
k Kuraray 3405.TSE	12.82	12.96	12.67	0.09	+0.71%	8.86	13.27	971900	63.84%	4.16B
a Amada 6113.TSE	10.09	10.25	10	-0.09	-0.88%	8.70	12.08	1.94M	104.16%	3.35B
c Chicony Electronics 2385.TW	4.96	5.11	4.93	-0.08	-1.59%	3.03	8.13	2.30M	82.02%	3.62B
y Yamaha 7951.TSE	24.70	24.81	24.42	0.22	+0.90%	17.97	40.75	687400	57.91%	4.06B
s Sharp 6753.TSE	6.27	6.38	6.25	-0.05	-0.79%	5.11	7.60	1.61M	51.33%	4.07B
d DMG Mori 6141.TSE	21.66	22.09	21.58	-0.08	-0.37%	15.12	30.88	757300	68.52%	3.06B
a Airoha Technology 6526.TWO	17.90	17.96	17.53	-0.29	-1.59%	12.69	24.99	325552	47.34%	2.97B
h HD Hyundai 267250.KO	58.94	59.32	57.08	1.96	+3.44%	42.42	62.39	106403	68.42%	4.17B
h Hirose Electric 6806.TSE	128.30	130.81	127.39	-2.13	-1.63%	98.75	136.98	142600	103.96%	4.34B
y Yamato Holdings 9064.TSE	11.11	11.34	11.1	-0.13	-1.16%	10.46	18.84	2.01M	64.94%	3.81B
d Doosan Bobcat 241560.KO	30.40	30.96	30.1	-0.10	-0.33%	25.10	50.65	355569	50.48%	3.04B
s Synnex Technology International 2347.TW	2.19	2.23	2.19	-0.05	-2.23%	1.78	2.76	3.29M	99.88%	3.66B
a Asahi Intecc 7747.TSE	19.12	19.62	19.05	-0.16	-0.83%	13.41	21.12	1.16M	77.03%	5.19B
s Santen Pharmaceutical 4536.TSE	12.64	12.72	12.51	-0.02	-0.16%	7.77	12.94	949300	67.59%	4.47B
i Iida Group 3291.TSE	15.93	16.07	15.86	0.14	+0.89%	12.23	17.66	426000	86.47%	4.47B
d Doosan Robotics 454910.KO	47.56	48.08	47.11	0.09	+0.19%	23.82	93.39	107001	32.76%	3.08B
a Azbil 6845.TSE	32.73	33.05	32.55	-0.11	-0.33%	23.31	35.08	265800	66.37%	4.32B
o Open House Group 3288.TSE	39.59	39.9	39.48	0.00	0.00%	27.11	41.80	257800	75.14%	4.64B
n Nan Ya PCB 8046.TW	3.79	3.96	3.78	-0.12	-3.07%	3.79	10.04	2.46M	83.53%	2.45B
c Canon Marketing Japan 8060.TSE	33.57	33.86	33.29	0.25	+0.75%	22.89	33.57	134200	109.86%	4.35B
s Square Enix 9684.TSE	38.22	38.43	37.68	-0.11	-0.29%	28.34	52.43	601700	85.34%	4.59B
k Kose 4922.TSE	56.41	58.74	56.35	-3.56	-5.94%	48.51	121.33	623100	161.03%	3.22B
n Nippon Television Holdings 9404.TSE	16.59	16.65	16.34	0.24	+1.47%	8.49	17.22	317800	57.96%	4.16B
k Korea Aerospace Industries 047810.KO	38.18	38.63	37.73	0.37	+0.98%	32.66	44.65	248800	27.69%	3.72B
t The Yokohama Rubber 5101.TSE	21.75	22.03	21.7	-0.09	-0.41%	18.17	27.58	399700	56.70%	3.50B
k King Slide Works 2059.TW	34.96	36.83	34.65	-1.16	-3.21%	12.98	46.65	942343	90.14%	3.33B
l Lien Hwa Industrial Holdings 1229.TW	1.86	1.87	1.86	-0.01	-0.53%	1.79	2.25	861815	71.71%	3.17B
e Enchem 348370.KQ	123.02	133.59	121.46	1.92	+1.59%	37.07	267.93	263776	78.11%	2.50B
k Kumyang 001570.KO	34.42	36.32	32.45	2.25	+6.99%	31.54	124.46	859491	160.67%	1.99B
n Nikon 7731.TSE	9.95	10.14	9.91	-0.18	-1.78%	8.94	12.94	2.06M	80.78%	3.45B
t Tripod Technology 3044.TW	5.95	6.17	5.9	-0.17	-2.78%	3.48	7.34	1.60M	52.52%	3.13B
s Sumitomo Chemical 4005.TSE	2.73	2.77	2.71	0.00	0.00%	1.96	3.37	9.92M	50.47%	4.46B
i Iwatani 8088.TSE	56.94	57.9	56.78	-0.31	-0.54%	42.12	65.59	251700	98.14%	3.28B
n Nien Made Enterprise 8464.TW	14.65	14.93	14.11	0.16	+1.10%	8.76	15.03	2.18M	217.95%	4.29B
l LIG Nex1 079550.KO	137.83	138.35	128.98	9.08	+7.05%	54.82	173.08	221780	101.80%	3.00B
i Innolux 3481.TW	0.44	0.44	0.43	-0.01	-2.22%	0.36	0.54	64.33M	74.17%	3.49B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.61	0.63	0.61	-0.01	-1.61%	0.61	1.08	9.73M	75.31%	2.54B
c Cosmo Advanced Materials & Technology 005070.KO	71.82	75.61	71.82	-2.10	-2.84%	71.82	184.93	157123	95.76%	2.33B
t Tobu Railway 9001.TSE	18.11	18.23	17.86	0.23	+1.29%	15.91	28.04	659600	88.35%	3.64B
l LOTTE Chemical 011170.KO	57.23	59.61	56.93	-1.46	-2.49%	57.23	143.55	216747	157.68%	2.41B
n Nisshin Seifun Group 2002.TSE	13.18	13.28	12.98	0.07	+0.53%	11.03	14.97	1.08M	108.91%	3.92B
r Rorze 6323.TSE	12.54	12.69	12.21	0.09	+0.72%	12.45	214.31	2.01M	133.07%	2.21B
c Coway 021240.KO	49.57	51.28	49.57	-0.35	-0.70%	30.32	52.07	205491	120.73%	3.60B
t TECO Electric & Machinery Co. 1504.TW	1.44	1.45	1.42	-0.01	-0.69%	1.31	1.89	2.58M	54.00%	3.04B
s Samsung E&A 028050.KO	17.90	18.12	17.56	0.44	+2.52%	15.85	28.95	453634	54.85%	3.51B
o Odakyu Electric Railway 9007.TSE	12.26	12.32	11.99	0.27	+2.25%	9.29	16.07	1.59M	97.46%	4.38B
k Kyushu Railway Company 9142.TSE	28.77	28.96	28.37	0.41	+1.45%	19.36	28.77	731000	77.12%	4.52B
v VisEra Technologies 6789.TW	8.53	8.84	8.47	-0.22	-2.51%	6.22	11.52	793300	53.16%	2.70B
c Credit Saison 8253.TSE	23.96	24.29	23.3	0.72	+3.10%	13.02	23.96	958000	114.53%	3.84B
s SHIMAMURA 8227.TSE	55.51	55.83	54.61	1.25	+2.30%	42.98	60.25	281600	90.87%	4.08B
h HORIBA 6856.TSE	60.39	61.31	59.57	0.73	+1.22%	49.56	106.16	294000	95.79%	2.53B
s Samyang Foods 003230.KO	379.56	396.68	378.07	2.16	+0.57%	78.46	514.14	100674	81.38%	2.83B
t Tokyo Tatemono 8804.TSE	16.18	16.32	16.06	0.04	+0.25%	11.89	17.63	658900	72.86%	3.38B
w Winbond Electronics 2344.TW	0.64	0.66	0.64	-0.02	-3.03%	0.64	1.00	23.75M	89.39%	2.86B
n Netmarble 251270.KO	41.98	43.54	41.68	-0.74	-1.73%	27.48	55.07	67700	31.80%	3.44B
k Korea Gas 036460.KO	33.19	34.35	33.04	-0.76	-2.24%	16.89	45.82	1.02M	32.76%	2.85B
h Hanwha Solutions 009830.KO	17.34	17.68	17.34	0.03	+0.17%	16.51	41.45	280023	28.92%	2.94B
n NOF 4403.TSE	15.40	15.59	15.37	-0.01	-0.06%	12.40	16.43	368000	64.58%	3.66B
s Sega Sammy Holdings 6460.TSE	20.13	20.38	19.9	0.27	+1.36%	11.31	21.76	2.22M	204.11%	4.35B
k Kansai Paint 4613.TSE	18.90	18.94	18.63	0.22	+1.18%	13.03	18.90	1.06M	86.23%	3.76B
r Rinnai 5947.TSE	24.03	24.21	23.9	0.26	+1.09%	17.62	24.97	268800	54.02%	3.41B
t Tokyo Ohka Kogyo 4186.TSE	22.00	22.32	21.67	-0.17	-0.77%	16.62	31.37	745600	79.74%	2.67B
h Hyundai Autoever 307950.KO	112.90	117.59	112.75	-2.77	-2.39%	83.51	179.19	32371	44.04%	3.10B
p Persol Holdings 2181.TSE	1.96	1.98	1.94	-0.01	-0.51%	1.32	2.06	5.75M	59.35%	4.40B
m Makalot Industrial 1477.TW	11.92	12.31	11.9	-0.07	-0.58%	7.06	14.22	1.33M	68.59%	2.88B
u ULVAC 6728.TSE	51.05	51.5	49.8	1.07	+2.14%	33.83	71.92	220300	70.63%	2.52B
j Japan Airport Terminal 9706.TSE	35.21	35.42	34.86	0.37	+1.06%	30.96	51.42	159200	35.20%	3.28B
m MediPal Holdings 7459.TSE	18.65	18.8	18.42	0.14	+0.76%	13.90	18.65	384500	84.83%	3.89B
c Caliway Biopharmaceuticals 6919.TWO	16.81	17.5	16.44	-0.47	-2.72%	4.22	22.88	483997	123.66%	2.34B
c COSMOS Pharmaceutical 3349.TSE	51.77	51.92	50.29	1.19	+2.35%	48.38	117.93	320800	105.86%	4.10B
h Hyundai Rotem 064350.KO	36.95	37.58	36.58	-0.20	-0.54%	17.18	40.79	851993	35.49%	4.03B
s Sumitomo Heavy Industries 6302.TSE	22.60	22.96	22.6	-0.17	-0.75%	21.23	31.79	664800	111.22%	2.72B
r Rakuten Bank 5838.TSE	22.19	22.78	22.02	0.23	+1.05%	12.80	24.27	642800	59.86%	3.87B
m momo.com 8454.TW	11.56	11.67	11.47	-0.05	-0.43%	11.56	25.35	429770	82.78%	2.92B
o OBIC Business Consultants 4733.TSE	51.38	51.48	50.37	1.05	+2.09%	35.25	51.38	202800	96.68%	3.86B
t The Hachijuni Bank 8359.TSE	5.95	6.02	5.91	0.13	+2.23%	4.05	7.36	1.70M	99.27%	2.85B
b BayCurrent Consulting 6532.TSE	33.71	34.71	33.57	-0.21	-0.62%	18.68	40.70	1.09M	115.84%	5.11B
y Yamato Kogyo 5444.TSE	49.30	49.69	49.17	0.36	+0.74%	37.60	57.78	168600	72.38%	3.14B
t Taichung Commercial Bank 2812.TW	0.55	0.56	0.55	0.00	0.00%	0.45	0.61	3.93M	68.16%	3.05B
h Hanjin Kal 180640.KO	52.25	53.59	50.09	1.88	+3.73%	29.45	63.14	78380	124.17%	3.47B
t Taiyo Yuden 6976.TSE	20.83	21.93	20.76	-0.86	-3.96%	20.34	32.68	4.75M	125.82%	2.60B
j J. Front Retailing 3086.TSE	10.20	10.37	10.16	-0.08	-0.78%	8.69	12.90	1.75M	86.08%	2.61B
c CyberAgent 4751.TSE	7.27	7.31	7.13	0.15	+2.11%	5.11	8.91	2.15M	42.04%	3.68B
g GS Holdings 078930.KO	34.09	34.76	33.79	0.18	+0.53%	26.73	39.29	88536	73.60%	3.17B
p Pou Chen 9904.TW	1.04	1.06	1.04	-0.02	-1.89%	0.88	1.21	4.46M	48.29%	3.07B
t Toei Animation 4816.TSE	22.19	22.61	21.56	0.72	+3.35%	13.89	27.83	587500	112.64%	4.54B
n NS Solutions 2327.TSE	25.51	25.72	24.98	0.52	+2.08%	16.89	34.83	458900	57.91%	4.67B
a Air Water 4088.TSE	13.97	14.08	13.94	0.07	+0.50%	11.58	15.84	327400	58.97%	3.19B
s Skylark Holdings 3197.TSE	16.50	16.54	16.09	0.38	+2.36%	12.29	17.02	1.57M	109.37%	3.75B
f Foxconn Technology 2354.TW	1.91	1.98	1.9	-0.05	-2.55%	1.56	2.31	4.85M	46.62%	2.71B
n NH Foods 2282.TSE	38.83	39.21	38.61	0.41	+1.07%	26.35	38.83	396900	75.57%	3.99B
l LIXIL 5938.TSE	11.95	12.04	11.95	-0.05	-0.42%	10.37	15.41	922100	55.00%	3.43B
g Gold Circuit Electronics 2368.TW	6.11	6.43	5.97	-0.23	-3.63%	3.08	8.77	7.85M	105.38%	2.97B
l LG Uplus 032640.KO	7.36	7.39	7.32	0.01	+0.14%	6.84	8.86	1.03M	105.38%	3.16B
t Tokyo Seimitsu 7729.TSE	48.19	49.13	46.99	0.74	+1.56%	35.95	83.65	523800	69.83%	1.95B
h HASEKO 1808.TSE	13.06	13.15	12.96	0.12	+0.93%	10.85	13.27	627900	74.50%	3.57B
h Highwealth Construction 2542.TW	1.60	1.65	1.58	-0.01	-0.62%	1.20	2.02	9.10M	64.46%	2.96B
s SK bioscience 302440.KO	40.56	40.78	38.92	1.78	+4.59%	35.36	65.13	98785	58.46%	3.12B
n NH Investment & Securities 005940.KO	10.31	10.39	10.05	0.29	+2.89%	6.25	10.47	592759	91.79%	3.37B
s Samsung Card 029780.KO	32.11	32.56	31.7	0.50	+1.58%	20.47	33.91	46644	69.55%	3.43B
t Takashimaya 8233.TSE	7.70	7.84	7.66	-0.08	-1.03%	7.55	18.97	2.72M	107.93%	2.43B
t Taiheiyo Cement 5233.TSE	21.12	21.3	20.94	-0.05	-0.24%	8.14	27.39	717600	99.01%	2.44B
s Sundrug 9989.TSE	30.06	30.16	29.41	0.50	+1.69%	24.27	32.71	174000	56.15%	3.52B
s Sohgo Security Services 2331.TSE	7.40	7.43	7.25	0.15	+2.07%	5.15	7.40	849500	67.25%	3.63B
m Maruwa 5344.TSE	245.64	248.43	238.66	3.74	+1.55%	124.84	280.56	58400	62.45%	3.03B
s Stanley Electric 6923.TSE	19.41	19.71	19.36	-0.06	-0.31%	15.20	22.01	524300	85.09%	3.11B
e Electric Power Development 9513.TSE	16.51	16.73	16.5	-0.16	-0.96%	14.10	17.66	554100	92.05%	3.02B
i Iyogin Holdings 5830.TSE	9.47	9.61	9.4	0.18	+1.94%	5.14	10.20	779600	71.57%	2.84B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.79	5.05	4.72	-0.19	-3.82%	2.87	7.23	9.37M	59.81%	2.36B
b BIPROGY 8056.TSE	34.56	34.79	33.78	0.88	+2.61%	22.97	34.56	384000	104.00%	3.39B
f Fuji Soft 9749.TSE	65.88	65.88	65.46	0.42	+0.64%	28.28	66.35	337200	76.64%	4.15B
s SBI Sumishin Net Bank 7163.TSE	21.14	21.35	20.84	0.81	+3.98%	9.63	22.97	868500	37.59%	3.19B
k Keio 9008.TSE	25.57	25.71	24.91	0.65	+2.61%	22.46	38.13	405800	122.94%	3.12B
c Compeq Manufacturing 2313.TW	2.18	2.3	2.13	-0.09	-3.96%	1.33	2.78	33.34M	144.27%	2.59B
t Tsuruha Holdings 3391.TSE	61.69	62.36	61.51	0.32	+0.52%	55.88	92.14	118500	79.15%	3.00B
c Celltrion Pharm 068760.KQ	49.72	50.76	49.57	-0.43	-0.86%	43.23	98.52	84534	29.43%	2.06B
h Hyundai Steel 004020.KO	18.16	18.42	18.05	0.07	+0.39%	18.09	29.23	299043	106.61%	2.39B
s Sapporo 2501.TSE	53.85	54.08	52.55	1.30	+2.47%	24.97	53.85	248000	69.99%	4.20B
n Nichirei 2871.TSE	31.33	31.49	30.47	0.82	+2.69%	19.40	31.33	707000	93.50%	4.00B
k Kewpie 2809.TSE	25.58	25.74	25.35	-0.22	-0.85%	15.95	25.87	270500	89.84%	3.56B
t Toyo Seikan Group Holdings 5901.TSE	15.91	16.15	15.6	0.28	+1.79%	13.37	18.28	485200	99.54%	2.70B
b Bora Pharmaceuticals 6472.TW	23.71	24.39	22.9	1.07	+4.73%	19.39	29.35	3.28M	196.39%	2.41B
w WEBTOON WBTN	11.83	12.58	11.82	-0.34	-2.79%	11.83	23.85	183415	36.42%	1.50B
h Hyundai Mipo Dockyard 010620.KO	72.41	74.13	71.52	0.12	+0.17%	42.49	87.86	194161	56.84%	2.89B
n NCsoft 036570.KO	128.75	133.14	128.38	-3.64	-2.75%	117.54	299.10	69331	81.03%	2.55B
k Koei Tecmo 3635.TSE	11.08	11.24	11.04	-0.03	-0.27%	7.88	17.85	442800	39.86%	3.50B
s Sumitomo Bakelite 4203.TSE	25.78	25.89	25.19	0.37	+1.46%	18.07	30.64	285000	86.65%	2.40B
a AEON Mall 8905.TSE	14.50	14.6	14.34	0.09	+0.62%	11.00	14.65	468200	71.72%	3.30B
f Faraday Technology 3035.TW	7.91	8.38	7.77	-0.31	-3.77%	5.16	14.52	4.71M	73.39%	2.06B
h Hyundai Engineering & Construction 000720.KO	22.18	22.55	22.18	-0.33	-1.47%	21.73	30.70	311315	66.03%	2.47B
m Marui Group 8252.TSE	17.80	18.03	17.66	0.30	+1.71%	14.01	17.84	922200	96.84%	3.34B
d Daicel 4202.TSE	8.86	8.94	8.81	0.02	+0.23%	7.14	10.43	773700	78.22%	2.45B
r Radiant Opto-Electronics 6176.TW	6.06	6.2	6.06	-0.12	-1.94%	3.48	6.79	2.69M	100.42%	2.82B
k Kakao Pay 377300.KO	17.23	17.38	17.01	0.25	+1.47%	16.56	46.31	135123	55.81%	2.32B
s Sumitomo Rubber Industries 5110.TSE	10.51	10.6	10.46	0.08	+0.77%	8.77	12.60	977200	77.25%	2.77B
h Harmonic Drive Systems 6324.TSE	21.46	21.84	21.32	-0.05	-0.23%	21.18	36.60	374900	82.16%	2.04B
k Kyushu Financial Group 7180.TSE	4.74	4.81	4.71	0.04	+0.85%	3.48	7.99	1.45M	66.66%	2.05B
h Hakuhodo DY Holdings 2433.TSE	8.48	8.52	8.33	-0.02	-0.24%	6.83	11.77	303500	51.37%	3.11B
d Dexerials 4980.TSE	40.73	41.59	40.41	-0.44	-1.07%	18.31	51.34	305100	69.50%	2.33B
o ORION 271560.KO	64.97	66.54	64.82	-1.00	-1.52%	61.48	111.78	99602	56.99%	2.57B
h Hanmi Pharm. 128940.KO	241.51	250.81	239.65	7.12	+3.04%	193.82	279.68	185881	315.71%	3.06B
k Korea Investment Holdings 071050.KO	51.87	52.77	51.58	-0.21	-0.40%	36.32	56.47	61840	48.08%	2.74B
i Internet Initiative Japan 3774.TSE	20.46	20.62	19.94	0.36	+1.79%	13.58	21.89	508200	79.48%	3.62B
i ISU Petasys 007660.KO	25.16	26.12	24.86	0.05	+0.20%	6.49	42.66	1.49M	73.21%	1.59B
l Lotus Pharmaceutical 1795.TW	8.64	8.95	8.59	-0.22	-2.48%	6.44	11.22	2.51M	91.87%	2.29B
l LS Corp. 006260.KO	73.90	76.43	73.46	1.17	+1.61%	57.24	138.04	241421	104.16%	2.02B
l LEENO Industrial 058470.KQ	129.27	130.91	127.94	-0.96	-0.74%	81.30	219.15	36907	32.92%	1.96B
k Kyudenko 1959.TSE	45.72	46.18	45.46	0.12	+0.26%	23.53	46.07	152800	50.51%	3.23B
s Samsung Securities 016360.KO	34.72	35.02	34.35	0.29	+0.84%	24.22	36.04	191051	57.74%	3.10B
k Kakaku.com 2371.TSE	18.07	18.11	17.53	0.65	+3.73%	9.07	18.07	1.43M	130.80%	3.57B
w Welcia Holdings 3141.TSE	13.98	14.01	13.75	0.25	+1.82%	11.40	22.63	489200	66.61%	2.89B
a Alfresa Holdings 2784.TSE	16.85	16.98	16.73	-0.02	-0.12%	13.17	17.73	439900	93.28%	3.15B
m Macnica Holdings 3132.TSE	39.83	40.59	39.32	0.51	+1.30%	25.92	57.49	348700	93.38%	2.39B
h Hanwha Systems 272210.KO	13.26	13.39	12.57	0.71	+5.66%	8.66	16.07	1.28M	56.77%	2.48B
g Giant Manufacturing 9921.TW	7.18	7.37	7.07	0.03	+0.42%	4.94	7.75	1.07M	56.23%	2.81B
z ZENKOKU HOSHO 7164.TSE	39.57	39.97	39.43	-0.20	-0.50%	30.35	41.31	156800	97.96%	2.69B
j JSL Construction & Development 2540.TW	5.70	6.51	5.7	-0.64	-10.09%	2.07	6.85	4.60M	162.03%	2.38B
y Yulon Finance 9941.TW	4.01	4.15	3.99	-0.16	-3.84%	4.01	7.04	1.78M	159.86%	2.20B
t The Gunma Bank 8334.TSE	6.70	6.79	6.52	0.19	+2.92%	3.23	6.97	1.20M	83.54%	2.60B
m Mitsubishi Logistics 9301.TSE	36.67	36.8	35.95	0.50	+1.38%	22.89	36.67	304400	77.45%	2.75B
g Goldwin 8111.TSE	55.55	57.17	55.46	-0.99	-1.75%	50.67	96.54	175800	131.11%	2.50B
t Toho Gas 9533.TSE	29.85	30.17	29.27	0.18	+0.61%	16.36	30.82	199000	66.93%	3.07B
y Yamaguchi Financial Group 8418.TSE	11.07	11.21	10.94	0.12	+1.10%	5.87	12.54	753600	90.65%	2.39B
s Sugi Holdings 7649.TSE	17.76	18.09	17.73	-0.19	-1.06%	12.40	18.29	313900	47.22%	3.21B
f Fuji Media Holdings 4676.TSE	12.24	12.39	12.24	0.08	+0.66%	8.63	13.35	226200	46.94%	2.59B
t Toyo Tire 5105.TSE	14.21	14.35	14.19	-0.02	-0.14%	11.23	19.35	764700	49.73%	2.19B
k Kumho Petrochemical 011780.KO	106.13	108.66	104.57	0.26	+0.25%	80.77	120.98	65664	87.42%	2.46B
k KOBAYASHI Pharmaceutical 4967.TSE	38.70	38.94	38.52	0.18	+0.47%	32.22	63.58	314000	41.39%	2.88B
m Mitsubishi Materials 5711.TSE	16.58	16.76	16.5	-0.03	-0.18%	14.97	21.04	776600	72.70%	2.17B
j JTEKT 6473.TSE	7.51	7.6	7.47	-0.04	-0.53%	5.93	9.93	1.18M	72.36%	2.58B
s Simplo Technology 6121.TWO	10.78	11.19	10.78	-0.29	-2.62%	9.38	16.16	529137	82.68%	1.99B
n NSK 6471.TSE	4.98	5.03	4.97	-0.05	-0.99%	4.75	6.30	2.14M	96.89%	2.43B
c Classys 214150.KQ	40.78	43.09	40.49	0.22	+0.54%	16.01	40.78	372238	184.93%	2.61B
o Oneness Biotech 4743.TWO	4.68	4.86	4.63	-0.15	-3.11%	4.05	8.07	2.08M	100.32%	2.23B
n Nihon Kohden 6849.TSE	13.80	13.91	13.64	0.28	+2.07%	11.21	32.15	644700	84.16%	2.32B
t Ta Chen Stainless Pipe 2027.TW	1.00	1.03	1	-0.03	-2.91%	1.00	1.52	7.26M	137.46%	2.14B
n Nifco 7988.TSE	24.95	25.13	24.81	0.25	+1.01%	20.76	29.55	276600	81.35%	2.44B
s Sankyo 6417.TSE	14.94	15.11	14.57	0.50	+3.46%	6.75	14.94	1.99M	128.25%	3.28B
c Calbee 2229.TSE	24.50	24.57	23.94	0.59	+2.47%	17.14	24.50	363600	90.73%	3.06B
y Yaoko 8279.TSE	71.46	71.56	68.88	1.94	+2.79%	48.80	71.46	47000	87.16%	2.93B
h Hirogin Holdings 7337.TSE	7.71	7.8	7.61	0.12	+1.58%	4.59	8.23	686700	79.69%	2.34B
t Toyota Boshoku 3116.TSE	12.88	13.03	12.87	-0.04	-0.31%	11.61	19.03	471200	52.42%	2.30B
s Sam Chun Dang Pharm 000250.KQ	96.97	101.07	96.68	-2.58	-2.59%	38.43	154.60	246726	47.75%	2.08B
o Organo 6368.TSE	43.75	43.89	42.01	1.37	+3.23%	22.98	56.28	243400	79.03%	2.01B
q Qisda 2352.TW	1.12	1.14	1.11	-0.01	-0.88%	0.95	1.86	7.09M	94.47%	2.20B
c CJ Group 001040.KO	90.13	92.73	90.05	-0.88	-0.97%	45.59	113.54	82453	69.69%	2.44B
t Takasago Thermal Engineering 1969.TSE	35.66	35.94	34.51	0.73	+2.09%	15.79	41.56	537600	154.72%	2.37B
m Mirae Asset Securities 006800.KO	6.33	6.49	6.21	0.13	+2.10%	4.37	6.65	1.00M	118.77%	2.85B
s Suzuken 9987.TSE	36.83	37.18	36.45	0.28	+0.77%	24.69	36.83	216500	75.76%	2.86B
s SK IE Technology 361610.KO	22.36	23.89	22.36	-1.00	-4.28%	22.36	85.42	350628	109.01%	1.59B
w Wistron NeWeb 6285.TW	3.43	3.53	3.43	-0.07	-2.00%	2.73	5.37	1.99M	57.17%	1.66B
h HPSP 403870.KQ	17.90	18.49	17.86	-0.26	-1.43%	15.21	47.48	449534	54.98%	1.46B
t The Chugoku Electric Power 9504.TSE	7.00	7.06	6.97	-0.03	-0.43%	4.97	8.18	971400	47.44%	2.52B
c COMSYS Holdings 1721.TSE	22.41	22.66	22.17	0.17	+0.76%	17.80	24.33	442500	93.57%	2.67B
f Fuyo General Lease 8424.TSE	77.15	77.6	76.62	0.19	+0.25%	67.19	93.57	39100	61.82%	2.32B
r Ruentex Industries 2915.TW	2.40	2.46	2.37	-0.06	-2.44%	1.72	2.54	4.19M	98.07%	2.56B
w WIN Semiconductors 3105.TWO	3.85	4.04	3.82	-0.12	-3.02%	3.60	5.98	2.30M	51.87%	1.63B
j JEOL 6951.TSE	38.14	38.76	37.62	-0.47	-1.22%	27.58	49.27	343000	84.95%	1.95B
r Rakus 3923.TSE	15.75	16.32	15.42	-0.35	-2.17%	10.00	18.58	1.25M	105.14%	2.85B
g Genius Electronic Optical 3406.TW	14.82	15.72	14.67	-0.61	-3.95%	11.23	20.78	3.03M	149.10%	1.67B
m Miura 6005.TSE	24.04	24.2	22.71	1.47	+6.51%	15.70	29.76	845700	186.24%	2.65B
s Seino Holdings 9076.TSE	16.81	17.02	16.68	-0.14	-0.83%	9.98	17.05	518100	77.40%	2.83B
h Hiwin Technologies 2049.TW	6.06	6.15	6	-0.01	-0.16%	5.82	8.88	883026	50.15%	2.14B
n NEC Networks & System Integration 1973.TSE	18.69	18.76	18.3	0.29	+1.58%	11.78	18.82	136100	54.91%	2.78B
a Auras Technology 3324.TWO	17.37	18.71	17.12	-1.13	-6.11%	7.14	29.25	5.68M	106.37%	1.55B
t Toyoda Gosei 7282.TSE	16.90	17.11	16.87	-0.19	-1.11%	14.92	22.97	429100	81.25%	2.15B
n Nagase & 8012.TSE	21.82	21.95	21.68	0.11	+0.51%	14.49	22.00	169200	72.36%	2.42B
r Rainbow Robotics 277810.KQ	94.67	98.61	94.59	-3.25	-3.32%	68.86	160.21	78592	60.51%	1.84B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.30	15.41	14.92	0.43	+2.89%	10.40	15.30	774500	138.08%	2.75B
k Kadokawa 9468.TSE	21.11	21.39	20.9	-0.12	-0.57%	15.95	24.93	402100	62.53%	2.84B
t THK 6481.TSE	17.38	17.56	17.3	0.04	+0.23%	15.14	23.83	848600	116.13%	2.13B
n NOK 7240.TSE	16.25	16.45	16.19	-0.19	-1.16%	10.94	16.96	307500	72.64%	2.68B
k Kamigumi 9364.TSE	23.41	23.44	23.17	0.17	+0.73%	19.69	23.77	222300	119.43%	2.49B
h Hotai Finance 6592.TW	2.89	2.97	2.88	-0.09	-3.02%	2.89	4.87	876108	180.42%	1.80B
k King’s Town Bank 2809.TW	1.64	1.66	1.64	-0.02	-1.20%	1.12	2.10	1.55M	65.25%	1.83B
y Yulon Motor Company 2201.TW	1.57	1.61	1.56	-0.01	-0.63%	1.56	2.92	2.87M	90.64%	1.67B
s SINBON Electronics 3023.TW	9.04	9.29	8.98	-0.07	-0.77%	8.05	12.18	390194	40.57%	2.17B
c Century Iron and Steel Industrial 9958.TW	6.36	6.68	6.26	-0.27	-4.07%	3.19	11.28	7.02M	82.81%	1.63B
k Kandenko 1942.TSE	15.81	15.83	15.02	0.56	+3.67%	6.86	15.81	1.32M	155.10%	3.23B
g Getac Holdings 3005.TW	3.31	3.46	3.31	-0.15	-4.34%	1.84	4.89	2.79M	104.47%	2.03B
n NHK Spring 5991.TSE	11.95	12.06	11.42	0.55	+4.82%	6.49	12.02	827500	141.93%	2.57B
k Kiwoom Securities 039490.KO	98.31	100.92	97.64	-0.80	-0.81%	56.79	104.95	32218	53.80%	2.37B
l Lion 4912.TSE	10.80	10.83	10.71	0.10	+0.93%	7.80	10.94	1.44M	94.34%	2.98B
u United Integrated Services 2404.TW	10.61	10.86	10.57	-0.16	-1.49%	6.56	13.33	578490	58.79%	1.99B
h Hyosung Heavy Industries 298040.KO	205.41	214.34	203.18	2.22	+1.09%	51.63	330.76	73319	81.52%	1.91B
t Taihan Cable & Solution 001440.KO	7.91	8.13	7.89	-0.09	-1.13%	6.71	14.49	710079	45.65%	1.47B
f Formosa Sumco Technology 3532.TW	4.04	4.09	3.96	-0.02	-0.49%	4.04	6.11	381069	89.52%	1.57B
l L&F 066970.KQ	61.70	66.09	61.7	-3.08	-4.75%	61.70	252.65	190879	74.62%	1.30B
m Meitetsu 9048.TSE	12.06	12.14	11.94	0.14	+1.17%	10.68	17.58	562800	87.71%	2.37B
m Mercari 4385.TSE	17.20	18.07	16.82	-0.20	-1.15%	11.20	25.79	20.05M	164.38%	2.82B
c China Motor 2204.TW	2.15	2.22	2.13	-0.06	-2.71%	2.15	4.57	2.34M	54.38%	1.19B
f Far Eastern International Bank 2845.TW	0.43	0.43	0.42	0.00	0.00%	0.35	0.54	7.18M	60.64%	1.82B
f Fujitec 6406.TSE	32.73	33.14	32.58	0.27	+0.83%	21.16	32.73	113000	77.52%	2.55B
t The 77 Bank 8341.TSE	28.05	28.26	27.56	0.51	+1.85%	15.44	32.12	156400	56.61%	2.08B
j Japan Petroleum Exploration 1662.TSE	36.78	37.26	36.64	-0.10	-0.27%	28.24	47.40	197900	70.56%	1.89B
d Dowa Holdings 5714.TSE	33.31	33.76	33.06	0.09	+0.27%	28.33	39.25	255800	117.42%	1.98B
e EXEO Group 1951.TSE	11.14	11.22	11.11	0.11	+1.00%	8.47	11.14	501700	112.83%	2.33B
i Infocom 4348.TSE	42.08	42.15	42.08	0.04	+0.10%	14.59	42.38	6800	5.46%	2.31B
k Kangwon Land 035250.KO	13.01	13.48	12.94	-0.05	-0.38%	9.93	15.13	2.74M	181.07%	2.64B
i Information Services International-Dentsu 4812.TSE	40.61	40.96	39.71	0.67	+1.68%	29.06	41.59	143100	104.47%	2.64B
f Fancl 4921.TSE	19.54	19.54	19.47	0.05	+0.26%	11.67	19.60	172300	17.01%	2.36B
n Nabtesco 6268.TSE	16.00	16.22	15.98	-0.10	-0.62%	15.08	23.81	319400	54.37%	1.92B
a Adeka 4401.TSE	20.22	20.39	20.12	-0.05	-0.25%	16.01	22.00	153800	63.49%	2.07B
u Union Bank of Taiwan 2838.TW	0.46	0.47	0.46	0.00	0.00%	0.40	0.55	630801	32.28%	1.87B
s Sakura Development 2539.TW	1.91	1.99	1.88	-0.13	-6.37%	1.21	2.59	1.97M	162.43%	1.90B
d Doosan 000150.KO	107.10	110	103.67	3.76	+3.64%	53.28	175.07	94619	57.52%	1.45B
f Farglory Land Development 5522.TW	2.33	2.4	2.33	-0.06	-2.51%	1.73	3.04	928080	53.35%	1.82B
t The Japan Steel Works 5631.TSE	29.03	29.47	28.56	-0.16	-0.55%	15.53	31.28	446000	85.44%	2.14B
j JB Financial Group 175330.KO	11.31	11.61	10.61	0.64	+6.00%	5.74	11.62	632899	183.62%	2.17B
m Merida Industry 9914.TW	7.15	7.44	7.1	-0.17	-2.32%	4.89	7.70	620258	40.59%	2.14B
k Keikyu 9006.TSE	8.30	8.33	8.15	0.18	+2.22%	7.17	10.10	655200	72.19%	2.29B
i INFRONEER Holdings 5076.TSE	8.30	8.35	8.26	-0.03	-0.36%	7.32	10.80	692300	80.10%	2.05B
n Nongshim 004370.KO	282.81	288.02	278.35	1.61	+0.57%	260.52	416.68	17614	64.42%	1.64B
t TORIDOLL Holdings 3397.TSE	24.65	24.91	24.58	0.01	+0.04%	21.00	32.43	450500	70.16%	2.15B
m Mizuho Leasing Company 8425.TSE	7.14	7.18	7.08	0.10	+1.42%	4.90	7.69	465500	91.20%	2.00B
d Daido Steel 5471.TSE	9.41	9.48	9.34	0.01	+0.11%	7.23	12.58	391600	62.97%	2.01B
s Seven Bank 8410.TSE	1.98	2	1.98	0.00	0.00%	1.64	2.14	4.34M	51.29%	2.32B
p Pearl Abyss 263750.KQ	24.08	25.16	23.96	-0.92	-3.68%	19.41	45.84	268106	67.97%	1.48B
t Tong Yang Industry 1319.TW	3.29	3.4	3.19	0.08	+2.49%	1.50	4.08	15.87M	430.19%	1.95B
g GS Yuasa 6674.TSE	20.14	20.21	19.84	0.20	+1.00%	13.35	21.36	378500	48.01%	2.02B
t TODA corp 1860.TSE	6.93	6.98	6.81	0.07	+1.02%	4.95	7.23	653000	103.53%	2.08B
n Nippon Electric Glass 5214.TSE	22.52	22.76	22.52	-0.14	-0.62%	16.83	25.54	308300	52.00%	1.94B
p PeptiDream 4587.TSE	17.79	18	17.29	0.30	+1.72%	7.19	18.52	457000	42.71%	2.31B
l LegoChem Biosciences 141080.KQ	64.23	65.34	62.81	-0.70	-1.08%	24.64	73.21	323396	36.52%	2.31B
b BNK Financial Group 138930.KO	7.34	7.41	7.18	0.04	+0.55%	4.58	7.69	947729	83.67%	2.35B
t Tsumura & 4540.TSE	27.50	27.8	27.45	0.03	+0.11%	17.18	28.21	234400	80.49%	2.09B
b Bizlink Holding 3665.TW	12.35	12.97	12.24	-0.51	-3.97%	6.91	14.70	2.85M	66.35%	2.14B
t Taiwan Fertilizer 1722.TW	1.71	1.73	1.7	0.00	0.00%	1.71	2.22	1.68M	77.95%	1.68B
n Nichias 5393.TSE	35.94	36.36	35.59	0.25	+0.70%	18.43	39.02	163800	68.26%	2.36B
h Hyundai Marine & Fire Insurance 001450.KO	25.01	25.16	24.67	0.20	+0.81%	19.42	27.14	249735	70.35%	1.96B
s Sanyang Motor 2206.TW	2.30	2.34	2.29	-0.04	-1.71%	1.67	3.11	1.02M	55.65%	1.82B
w Workman 7564.TSE	30.11	30.67	30.01	-0.28	-0.92%	21.92	42.26	258100	85.36%	2.46B
c Chugin Financial Group 5832.TSE	10.38	10.46	10.25	0.14	+1.37%	5.81	11.20	301700	71.98%	1.87B
i Ito En 2593.TSE	23.41	23.66	23.2	0.17	+0.73%	21.23	33.88	415300	92.74%	2.04B
a AP Memory Technology 6531.TW	9.32	9.74	9.23	-0.29	-3.02%	8.00	17.27	2.47M	90.63%	1.51B
a Alps Alpine 6770.TSE	10.29	10.47	10.23	-0.14	-1.34%	6.68	10.72	1.64M	118.63%	2.12B
k Keihan Holdings 9045.TSE	21.14	21.39	20.62	0.46	+2.22%	17.45	28.63	347900	129.52%	2.27B
a Aozora Bank 8304.TSE	17.70	18.06	17.58	0.04	+0.23%	13.46	22.21	862300	57.28%	2.45B
j JGC Holdings 1963.TSE	8.35	8.53	8.34	-0.13	-1.53%	6.95	14.82	1.60M	97.53%	2.02B
l L&K Engineering 6139.TW	6.74	7.05	6.67	-0.25	-3.58%	1.43	11.35	1.93M	52.51%	1.57B
s SILICON2 257720.KQ	31.67	33.68	31.37	-0.57	-1.77%	2.18	38.01	2.32M	94.71%	1.91B
y Yamada Holdings 9831.TSE	3.15	3.15	3.12	0.01	+0.32%	2.67	3.57	3.38M	65.44%	2.17B
k KEPCO Engineering & Construction 052690.KO	48.60	49.27	48.3	0.09	+0.19%	38.65	63.92	83088	37.03%	1.85B
m Mabuchi Motor 6592.TSE	15.11	15.16	14.97	0.16	+1.07%	12.85	18.86	407200	82.55%	1.92B
n Nankai Electric Railway 9044.TSE	16.48	16.65	16.19	0.32	+1.98%	15.12	24.28	306600	116.60%	1.87B
k Kokuyo 7984.TSE	17.69	17.78	17.49	0.29	+1.67%	13.22	17.71	299600	79.32%	2.00B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	-0.01	-1.14%	0.66	1.14	3.46M	45.29%	1.82B
f Food & Life Companies 3563.TSE	18.19	18.48	17.97	-0.04	-0.22%	14.19	26.06	1.09M	59.33%	2.06B
h Hugel 145020.KQ	187.18	190.53	183.08	2.94	+1.60%	77.02	214.35	76149	77.11%	2.05B
s Sankyu 9065.TSE	33.43	33.61	33.06	0.38	+1.15%	28.27	37.17	130500	64.96%	1.82B
m Maruichi Steel Tube 5463.TSE	23.70	23.75	23.5	0.09	+0.38%	20.74	27.56	140300	100.39%	1.89B
s SHO-BOND Holdings 1414.TSE	39.28	39.71	39.12	0.13	+0.33%	34.60	47.28	148500	85.53%	2.04B
m Morinaga Milk Industry 2264.TSE	24.81	24.98	24.1	0.79	+3.29%	15.98	24.81	288700	86.32%	2.11B
h Hanon Systems 018880.KO	3.00	3.13	3	-0.11	-3.54%	2.79	7.46	1.36M	89.71%	1.60B
p Pola Orbis Holdings 4927.TSE	9.94	10.1	9.92	0.05	+0.51%	8.13	15.54	636000	65.49%	2.20B
m Mitsui Mining & Smelting 5706.TSE	30.57	31.26	30.53	0.19	+0.63%	21.21	35.44	547200	95.58%	1.75B
n Nishi-Nippon Financial Holdings 7189.TSE	11.42	11.56	11.28	0.15	+1.33%	7.35	14.09	368800	74.68%	1.60B
d DIC 4631.TSE	21.83	21.89	21.54	0.12	+0.55%	15.47	22.08	334700	84.18%	2.07B
s Sawai Group Holdings 4887.TSE	43.94	44.01	42.46	1.10	+2.57%	22.91	44.13	252400	87.61%	1.83B
k Kotobuki Spirits 2222.TSE	12.28	12.44	12.21	0.08	+0.66%	10.10	16.29	568000	62.02%	1.91B
a Amano 6436.TSE	29.60	29.86	29.02	0.45	+1.54%	18.22	30.62	158900	71.52%	2.11B
l Lotte Energy Materials 020150.KO	28.69	30.22	28.47	-0.28	-0.97%	22.44	53.90	203650	71.64%	1.32B
k Kusuri No Aoki Holdings 3549.TSE	23.22	23.54	23.13	-0.21	-0.90%	15.62	24.92	189800	69.75%	2.44B
t Taiwan Secom 9917.TW	4.38	4.49	4.3	-0.10	-2.23%	3.25	4.63	714892	161.28%	1.94B
m Money Forward 3994.TSE	38.70	38.96	38.16	0.27	+0.70%	22.77	45.76	547500	88.57%	2.11B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	0.00	0.00%	0.35	0.53	4.29M	69.12%	1.70B
t TOMY Company 7867.TSE	25.68	25.78	24.98	0.77	+3.09%	10.55	25.68	671300	108.83%	2.30B
a AMOREPACIFIC Group 002790.KO	18.83	19.42	18.83	-0.45	-2.33%	17.68	31.99	225610	84.94%	1.44B
f Furukawa Electric 5801.TSE	22.04	22.64	22.04	0.16	+0.73%	14.51	27.79	751800	65.77%	1.55B
z Zeon 4205.TSE	8.91	8.98	8.75	0.22	+2.53%	7.59	11.41	1.32M	120.40%	1.87B
a AEON Financial Service 8570.TSE	8.86	8.92	8.82	0.05	+0.57%	7.87	9.52	712900	72.89%	1.91B
s Shikoku Electric Power Company 9507.TSE	9.16	9.25	9.11	-0.01	-0.11%	5.62	9.69	521000	77.10%	1.88B
e Evergreen Steel 2211.TW	3.79	3.79	3.73	0.02	+0.53%	1.79	4.86	644082	79.33%	1.58B
v Visional 4194.TSE	64.41	64.69	63.71	0.49	+0.77%	43.25	66.51	232700	97.93%	2.55B
v VIA Technologies 2388.TW	3.90	4.01	3.81	-0.01	-0.26%	2.33	5.64	8.03M	84.79%	1.95B
a AEON REIT Investment 3292.TSE	937.19	943.48	932.31	9.34	+1.01%	815.80	1110.17	4317	73.08%	1.99B
k Kagome 2811.TSE	21.97	22.07	21.72	-0.24	-1.08%	19.55	26.13	167000	44.82%	2.06B
c Century Wind Power 2072.TWO	10.27	10.52	10.1	-0.07	-0.68%	4.59	15.11	77168	54.22%	1.44B
w Walsin Technology 2492.TW	3.05	3.17	3.03	-0.08	-2.56%	2.83	4.47	1.61M	86.73%	1.48B
t TechnoPro Holdings 6028.TSE	20.64	20.82	20.44	0.41	+2.03%	16.15	27.15	453700	84.38%	2.17B
f F&F 383220.KO	41.23	42.57	41.08	-0.97	-2.30%	35.17	113.22	55691	51.96%	1.56B
f Fila 081660.KO	31.63	32.37	31.07	0.46	+1.48%	25.81	32.79	128152	128.93%	1.89B
h House Foods Group 2810.TSE	20.92	21	20.77	0.11	+0.53%	17.41	23.74	128500	79.22%	2.03B
u UBE 4208.TSE	17.73	17.9	17.73	-0.03	-0.17%	14.82	19.27	336900	66.49%	1.72B
p Paltac 8283.TSE	31.56	31.6	30.98	0.49	+1.58%	26.14	38.83	76600	69.17%	1.98B
t TOWA 6315.TSE	41.03	42.01	40.27	-0.45	-1.08%	14.55	89.40	2.21M	79.24%	1.03B
c CASIO 6952.TSE	8.09	8.14	8.07	-0.01	-0.12%	7.27	9.94	662900	64.07%	1.85B
p PARK24 4666.TSE	12.38	12.48	12.21	0.23	+1.89%	9.31	16.08	1.12M	94.25%	2.11B
h Hisamitsu Pharmaceutical 4530.TSE	28.19	28.37	27.99	0.05	+0.18%	22.89	36.65	127400	110.67%	2.07B
t Taiwan Glass Ind. 1802.TW	0.47	0.48	0.47	-0.01	-2.08%	0.47	0.71	1.77M	46.82%	1.38B
s Saizeriya 7581.TSE	36.22	36.29	34.96	1.23	+3.52%	23.77	41.60	423000	63.59%	1.78B
t Takeuchi Mfg. 6432.TSE	28.96	29.31	28.68	0.20	+0.70%	21.19	42.90	377400	62.68%	1.38B
c Capital Securities 6005.TW	0.65	0.67	0.65	-0.01	-1.52%	0.43	0.83	2.64M	61.55%	1.41B
o Osaka Soda 4046.TSE	61.83	62.94	60.57	2.44	+4.11%	28.46	78.72	114800	96.23%	1.57B
d Daiei Kankyo 9336.TSE	21.84	22.05	21.56	0.23	+1.06%	13.09	21.84	118300	59.14%	2.16B
n Nissui 1332.TSE	6.56	6.58	6.43	0.09	+1.39%	4.03	6.56	1.64M	96.45%	2.04B
c Chicony Power Technology 6412.TW	3.85	3.92	3.82	-0.04	-1.03%	2.54	5.79	261467	39.93%	1.54B
t Toho Holdings 8129.TSE	34.94	35.08	34.08	1.06	+3.13%	17.98	34.94	309200	62.56%	2.19B
d Daiwabo Holdings 3107.TSE	19.39	19.5	19.12	0.34	+1.78%	15.36	22.18	198900	54.87%	1.79B
k Kaneka 4118.TSE	25.95	26.21	25.93	-0.06	-0.23%	23.31	28.89	94400	49.12%	1.63B
u U-NEXT HOLDINGS 9418.TSE	39.22	39.29	37.89	1.37	+3.62%	20.42	40.05	179200	48.53%	2.36B
n Nippon Gas 8174.TSE	16.28	16.45	16.17	0.14	+0.87%	12.28	17.62	265300	70.70%	1.80B
e Ezaki Glico 2206.TSE	29.63	29.8	29.31	-0.05	-0.17%	24.76	31.52	121700	77.04%	1.88B
s Soulbrain 357780.KQ	161.13	170.43	159.64	-1.57	-0.96%	155.94	252.76	10330	55.03%	1.25B
b Bic Camera 3048.TSE	11.03	11.3	10.95	0.11	+1.01%	7.11	12.11	1.35M	111.04%	1.89B
a Advanced Energy Solution Holding 6781.TW	14.30	14.67	14.17	-0.33	-2.26%	13.99	26.56	65674	31.18%	1.22B
r Relo Group 8876.TSE	12.78	13.22	12.76	-0.26	-1.99%	7.54	15.24	818000	114.75%	1.95B
g Goldsun Building Materials 2504.TW	1.75	1.76	1.72	0.02	+1.16%	0.78	1.76	4.60M	78.35%	2.06B
p Pan Ocean 028670.KO	2.58	2.59	2.5	0.08	+3.20%	2.50	4.74	1.61M	76.02%	1.38B
m Mitsui Fudosan Logistics Park 3471.TSE	3032.10	3053.04	3018.14	27.57	+0.92%	2636.79	3792.57	2181	93.46%	1.84B
k K””s Holdings 8282.TSE	10.85	10.97	10.8	-0.07	-0.64%	8.06	11.01	836300	101.91%	1.84B
k KCC 002380.KO	212.85	221.78	212.85	-6.31	-2.88%	141.56	244.95	21398	63.22%	1.57B
h Hokuhoku Financial Group 8377.TSE	11.39	11.47	11.27	0.13	+1.15%	6.97	14.78	303000	70.70%	1.40B
h Hanwha Life Insurance 088350.KO	2.17	2.18	2.12	0.05	+2.36%	1.54	2.63	804671	52.46%	1.63B
m MiTAC Holdings 3706.TW	1.34	1.38	1.33	0.01	+0.75%	0.90	1.81	6.11M	116.71%	1.62B
n Nihon M&A Center Holdings 2127.TSE	4.45	4.53	4.43	-0.02	-0.45%	3.92	7.78	2.03M	49.45%	1.41B
t Topco Scientific 5434.TW	8.67	9.01	8.62	0.08	+0.93%	5.06	9.08	1.10M	164.31%	1.64B
h H2O Retailing 8242.TSE	14.94	15.21	14.84	-0.09	-0.60%	9.96	17.47	487800	59.63%	1.83B
r Rengo 3941.TSE	6.96	7	6.89	0.02	+0.29%	5.84	8.03	583500	64.98%	1.72B
n Nuvoton Technology 4919.TW	2.44	2.52	2.41	-0.08	-3.17%	2.44	4.78	2.40M	83.27%	1.02B
c Citizen Watch 7762.TSE	6.36	6.45	6.36	-0.03	-0.47%	5.45	7.22	848200	54.49%	1.55B
t Teijin 3401.TSE	9.44	9.56	9.39	0.00	0.00%	8.07	11.03	970500	92.53%	1.82B
e EO Technics 039030.KQ	103.60	106.35	100.03	0.63	+0.61%	59.09	197.90	118690	83.93%	1.25B
g GMO internet group 9449.TSE	17.22	17.34	17.01	0.06	+0.35%	13.27	20.62	307700	83.29%	1.82B
f Fositek 6805.TW	23.68	25.33	23.43	0.30	+1.28%	5.61	28.22	6.51M	264.32%	1.62B
p POYA International 5904.TWO	16.10	16.1	15.85	0.19	+1.19%	14.16	19.18	171500	85.29%	1.69B
t Tung Ho Steel Enterprise 2006.TW	2.39	2.42	2.37	-0.04	-1.65%	1.76	2.49	793776	56.10%	1.74B
r Run Long Construction 1808.TW	3.89	3.92	3.81	-0.08	-2.02%	2.38	4.10	2.92M	73.29%	1.76B
m Meitec 9744.TSE	23.63	23.73	23.48	0.41	+1.77%	15.87	23.82	196900	65.98%	1.82B
m Micronics Japan 6871.TSE	25.82	26.17	25.16	0.06	+0.23%	9.01	58.29	795800	55.25%	996.41M
y Yungshin Construction & Development 5508.TWO	7.89	8.39	7.72	-0.27	-3.31%	1.88	9.39	2.38M	77.47%	1.72B
s SHIFT 3697.TSE	82.10	83.53	80.57	-0.33	-0.40%	61.75	254.26	617800	73.04%	1.45B
y YFY 1907.TW	0.90	0.91	0.89	0.00	0.00%	0.83	1.27	538382	47.45%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.42	1.46	1.42	-0.03	-2.07%	1.39	2.10	3.19M	91.91%	1.33B
d Descente 8114.TSE	30.29	30.39	30.29	0.04	+0.13%	19.61	32.62	262000	62.02%	2.29B
n Nippon Shokubai 4114.TSE	11.65	11.73	11.62	0.00	0.00%	8.28	11.89	374700	68.64%	1.79B
s SKY Perfect JSAT Holdings 9412.TSE	5.97	5.99	5.83	0.20	+3.47%	3.65	7.02	728300	91.66%	1.69B
c Cosmax 192820.KO	95.19	96.68	92.96	0.99	+1.05%	53.23	142.74	154482	78.70%	1.08B
c Chipbond Technology 6147.TWO	2.00	2.06	2	-0.06	-2.91%	1.87	2.52	1.94M	70.09%	1.49B
w Wisdom Marine Lines 2637.TW	2.01	2.02	1.97	-0.03	-1.47%	1.28	2.40	2.24M	84.00%	1.50B
g GS Retail 007070.KO	16.52	16.71	16.41	-0.16	-0.96%	13.34	21.66	47018	18.43%	1.71B
w Wacoal Holdings 3591.TSE	30.41	30.98	30.37	-0.12	-0.39%	18.41	30.58	172400	114.53%	1.68B
r Resorttrust 4681.TSE	20.17	20.28	19.67	0.42	+2.13%	13.81	20.17	492700	109.09%	2.13B
k Kinik 1560.TW	9.09	9.66	8.98	-0.44	-4.62%	3.52	11.00	2.34M	74.81%	1.32B
t Taiwan Hon Chuan Enterprise 9939.TW	4.96	4.99	4.88	-0.01	-0.20%	3.08	5.42	483389	52.99%	1.43B
h Hanmi Pharmaceutical 008930.KO	24.86	25.42	24.52	0.75	+3.11%	19.60	41.97	418896	280.29%	1.68B
d Daejoo Electronic Materials 078600.KQ	67.58	70.03	67.35	-1.66	-2.40%	50.72	116.38	156724	59.60%	941.95M
h Hanwa 8078.TSE	33.95	34.3	33.67	0.35	+1.04%	27.65	42.32	104100	99.70%	1.37B
h Hotel Shilla 008770.KO	33.30	34.01	33.19	-0.39	-1.16%	33.30	68.07	102114	78.02%	1.31B
t TS TECH 7313.TSE	12.59	12.67	12.47	0.00	0.00%	10.50	13.46	381300	119.21%	1.53B
m MPI 6223.TWO	22.41	23.65	21.91	-0.76	-3.28%	3.82	25.49	3.65M	95.75%	2.11B
h HL Mando 204320.KO	23.63	24.08	23.52	-0.18	-0.76%	22.92	41.41	81444	48.21%	1.11B
m M31 Technology 6643.TWO	25.02	25.95	24.55	-0.57	-2.23%	15.96	63.52	646431	62.50%	1.05B
i Itoham Yonekyu Holdings 2296.TSE	27.32	27.39	27.11	0.24	+0.89%	24.09	29.48	68900	81.09%	1.55B
f Far Eastern Department Stores 2903.TW	0.86	0.87	0.86	-0.01	-1.15%	0.68	1.11	1.49M	65.62%	1.21B
s SL 005850.KO	23.52	23.78	23.44	-0.10	-0.42%	21.24	32.76	48540	49.12%	1.08B
h Hansol Chemical 014680.KO	91.17	94.07	91.02	-2.07	-2.22%	91.17	186.90	59686	95.50%	1.03B
h Hino Motors 7205.TSE	2.89	2.93	2.89	-0.03	-1.03%	2.59	4.54	1.52M	58.59%	1.66B
d Dongjin Semichem 005290.KQ	20.36	21.14	20.28	-0.70	-3.32%	20.36	37.01	273910	82.75%	1.05B
h Hokkaido Electric Power 9509.TSE	7.19	7.29	7.07	-0.05	-0.69%	3.65	10.93	5.22M	66.04%	1.48B
m Mitsubishi Shokuhin 7451.TSE	35.80	35.94	35.45	0.39	+1.10%	23.17	36.94	22700	33.06%	1.56B
t Transcend Information 2451.TW	3.08	3.14	3.05	-0.05	-1.60%	2.19	4.10	790883	86.27%	1.33B
n Net One Systems 7518.TSE	25.43	25.79	25.07	0.44	+1.76%	13.30	25.43	883500	179.90%	2.02B
f Fuji Oil Holdings 2607.TSE	24.00	24.1	23.54	0.74	+3.18%	13.38	24.00	504500	184.51%	2.06B
m Macronix International 2337.TW	0.76	0.8	0.76	-0.04	-5.00%	0.76	1.14	19.03M	77.80%	1.41B
f Fuji 6134.TSE	15.62	15.84	15.61	-0.05	-0.32%	14.02	18.53	240600	95.88%	1.44B
a Advanced Echem Materials 4749.TWO	18.55	18.99	18.43	-0.38	-2.01%	7.83	23.51	396536	96.01%	1.52B
n Nitto Boseki 3110.TSE	36.43	36.78	35.24	0.04	+0.11%	12.86	47.29	377900	74.68%	1.33B
g Great Wall Enterprise 1210.TW	1.58	1.6	1.58	-0.01	-0.63%	1.56	1.97	1.18M	96.76%	1.32B
x Xintec 3374.TWO	7.07	7.35	6.99	-0.17	-2.35%	3.04	8.75	5.83M	35.92%	1.92B
u U-Ming Marine Transport 2606.TW	1.56	1.61	1.56	-0.04	-2.50%	1.30	1.91	2.80M	88.35%	1.32B
y Yankey Engineering 6691.TW	9.79	9.91	9.63	0.04	+0.41%	7.52	14.02	399772	89.24%	1.04B
l LINTEC 7966.TSE	22.23	22.3	21.7	0.52	+2.40%	15.03	23.27	264000	74.61%	1.52B
n NSD 9759.TSE	22.37	22.37	21.91	0.34	+1.54%	16.32	22.37	156100	138.16%	1.72B
d DB HiTek 000990.KO	27.31	27.69	26.94	0.08	+0.29%	27.23	58.60	148780	35.09%	1.14B
s Sotetsu Holdings 9003.TSE	17.17	17.24	16.82	0.38	+2.26%	14.60	20.48	151500	81.36%	1.68B
t Toei 9605.TSE	31.61	31.68	30.98	0.69	+2.23%	21.64	31.61	91700	146.14%	1.96B
d Douzone Bizon 012510.KO	41.38	42.27	41.08	1.19	+2.96%	19.93	54.45	161468	83.61%	1.16B
m Mitsui High-tec 6966.TSE	6.52	6.57	6.42	0.12	+1.87%	6.06	13.55	1.96M	140.68%	1.19B
c create restaurants holdings 3387.TSE	7.35	7.45	7.24	0.20	+2.80%	6.39	8.34	877800	80.71%	1.55B
r Round One 4680.TSE	6.86	6.9	6.62	0.24	+3.63%	3.26	6.86	4.13M	141.42%	1.85B
s S-1 012750.KO	42.57	43.17	42.27	0.07	+0.16%	39.09	48.42	11631	37.68%	1.44B
c Create SD Holdings 3148.TSE	21.91	22.09	21.88	-0.01	-0.05%	20.35	25.84	37500	61.19%	1.41B
k Kyoritsu Maintenance 9616.TSE	15.90	15.96	15.79	0.11	+0.70%	15.17	23.60	450400	47.62%	1.24B
m M&A Research Institute Holdings 9552.TSE	20.48	21.11	20.31	0.01	+0.05%	15.11	49.49	788100	50.84%	1.21B
i Izumi 8273.TSE	25.49	25.58	24.77	0.66	+2.66%	19.26	26.83	246700	80.47%	1.82B
d Daishi Hokuetsu Financial Group 7327.TSE	34.16	34.82	34.16	-0.10	-0.29%	21.09	40.05	67300	49.94%	1.50B
j Japan Elevator Service Holdings 6544.TSE	19.60	19.71	19.21	0.26	+1.34%	11.86	20.05	246600	93.12%	1.75B
s Ship Healthcare Holdings 3360.TSE	14.84	15.03	14.74	-0.22	-1.46%	13.28	18.58	247400	105.99%	1.40B
o Okuma 6103.TSE	39.03	39.9	38.88	0.09	+0.23%	38.70	52.56	157900	71.61%	1.18B
k Kanematsu 8020.TSE	17.10	17.15	16.85	0.16	+0.94%	11.78	18.03	249300	83.14%	1.43B
j JAPAN MATERIAL 6055.TSE	11.59	11.77	11.49	0.02	+0.17%	10.54	18.50	260400	71.24%	1.19B
e Ennoconn 6414.TW	8.72	8.95	8.72	-0.17	-1.91%	7.59	11.41	499765	53.86%	1.20B
d Dong Suh Companies 026960.KO	13.69	13.72	13.43	0.22	+1.63%	11.96	16.28	46030	65.52%	1.35B
n NIKKON Holdings 9072.TSE	26.18	26.36	26.06	0.23	+0.89%	17.74	26.27	189700	106.27%	1.63B
c CS Wind 112610.KO	42.20	43.61	41.01	0.97	+2.35%	32.24	68.37	334260	42.65%	1.75B
f Fujimi 5384.TSE	15.22	15.42	15.14	-0.20	-1.30%	15.22	25.69	182700	48.80%	1.13B
t Tsubakimoto Chain 6371.TSE	39.08	39.36	38.94	0.11	+0.28%	22.95	43.24	78100	63.82%	1.37B
n Nippon Shinyaku 4516.TSE	23.98	24.3	23.94	-0.18	-0.75%	17.75	46.25	301900	77.59%	1.61B
k Konica Minolta 4902.TSE	2.90	2.98	2.9	-0.04	-1.36%	2.38	4.26	2.29M	62.62%	1.43B
n Nankang Rubber Tire 2101.TW	1.55	1.59	1.54	-0.03	-1.90%	1.13	1.99	2.42M	50.18%	1.29B
a Aica Kogyo 4206.TSE	23.21	23.38	22.89	0.54	+2.38%	20.39	24.82	274400	135.98%	1.48B
j JYP Entertainment 035900.KQ	32.37	33.08	32.26	-0.43	-1.31%	32.37	110.11	278900	66.77%	1.07B
f Feng Hsin Steel 2015.TW	2.54	2.54	2.5	0.04	+1.60%	1.92	2.60	325318	93.79%	1.47B
c CJ Logistics 000120.KO	73.31	77.18	73.23	-2.10	-2.78%	53.54	110.43	116789	120.44%	1.46B
f Fujitsu General 6755.TSE	13.67	13.74	13.49	0.13	+0.96%	10.81	29.31	309100	52.99%	1.43B
i Inaba Denki Sangyo 9934.TSE	26.87	26.87	26.59	0.31	+1.17%	20.05	26.87	93900	122.66%	1.51B
k Kumho Tire 073240.KO	3.17	3.26	3.17	-0.06	-1.86%	2.76	6.04	260048	39.91%	910.75M
s Shin Zu Shing 3376.TW	6.06	6.48	6.01	-0.21	-3.35%	2.48	8.34	7.37M	87.69%	1.15B
t TV Asahi Holdings 9409.TSE	13.96	14.08	13.83	0.13	+0.94%	10.41	14.81	106800	78.46%	1.42B
m Morinaga&Co 2201.TSE	20.65	20.83	20.43	0.37	+1.82%	13.77	20.65	346100	81.95%	1.85B
h Hanwha Corp. 000880.KO	20.76	20.91	20.54	0.07	+0.34%	16.33	26.16	77581	43.34%	1.44B
c Cheil Worldwide 030000.KO	13.64	13.84	13.58	-0.15	-1.09%	12.16	15.86	211419	76.27%	1.38B
t Taiwan Union Technology 6274.TWO	5.35	5.66	5.28	-0.18	-3.25%	1.95	6.00	17.01M	182.05%	1.45B
e ELAN Microelectronics 2458.TW	4.40	4.51	4.35	-0.02	-0.45%	2.89	5.38	1.89M	110.49%	1.26B
a Amvis Holdings 7071.TSE	12.62	12.94	12.44	-0.44	-3.37%	12.46	23.36	1.70M	196.82%	1.24B
s Seria 2782.TSE	24.70	24.74	24.04	0.41	+1.69%	13.30	24.70	186000	67.36%	1.86B
t The San-in Godo Bank 8381.TSE	8.72	8.76	8.6	0.08	+0.93%	5.28	9.55	274200	72.88%	1.33B
s SM Entertainment 041510.KQ	41.68	42.65	41.6	-0.59	-1.40%	41.68	105.81	46142	38.63%	954.19M
h Himax HIMX	5.43	5.5	5.38	0.05	+0.93%	4.83	8.65	487881	65.34%	948.75M
b BGF Retail 282330.KO	88.56	89.76	87.89	-0.07	-0.08%	72.28	151.82	19992	42.35%	1.53B
j JUSUNG ENGINEERING 036930.KQ	16.60	17.15	16.41	-0.26	-1.54%	11.17	29.95	331033	68.53%	800.77M
n Nakanishi 7716.TSE	17.25	17.42	16.9	0.29	+1.71%	13.79	25.43	220300	107.18%	1.46B
c CKD 6407.TSE	18.12	18.4	17.97	0.00	0.00%	12.32	23.52	228000	56.43%	1.21B
t Takara Holdings 2531.TSE	8.09	8.13	8.03	0.06	+0.75%	6.47	8.94	334000	57.78%	1.58B
m Matsui Securities 8628.TSE	5.62	5.68	5.6	0.06	+1.08%	4.79	5.68	728400	114.28%	1.45B
s Sansan 4443.TSE	16.37	16.69	16.04	0.11	+0.68%	7.35	16.81	908300	91.67%	2.06B
g Gudeng Precision Industrial 3680.TWO	16.00	16.63	15.88	-0.04	-0.25%	9.69	17.91	1.32M	82.64%	1.51B
p President Securities 2855.TW	0.77	0.78	0.77	-0.01	-1.28%	0.53	0.94	1.42M	66.06%	1.13B
i ITEQ 6213.TW	2.21	2.35	2.19	-0.10	-4.33%	2.06	4.16	8.33M	84.41%	803.09M
k Kinsus Interconnect Technology 3189.TW	3.06	3.25	2.99	-0.13	-4.08%	2.77	4.06	13.07M	80.35%	1.40B
m Mixi 2121.TSE	19.97	19.99	19.78	0.20	+1.01%	14.58	20.62	127000	49.15%	1.39B
t Taiwan FamilyMart 5903.TWO	5.76	5.84	5.76	-0.06	-1.03%	5.59	6.96	34157	39.99%	1.29B
p Primax Electronics 4915.TW	2.68	2.76	2.68	-0.06	-2.19%	1.91	3.52	1.11M	44.95%	1.24B
e Evergreen Aviation Technologies 2645.TW	2.92	2.96	2.91	-0.03	-1.02%	2.89	4.24	563907	100.12%	1.09B
o Okamura 7994.TSE	14.03	14.11	13.87	0.17	+1.23%	9.69	15.54	114700	42.79%	1.33B
c CTCI 9933.TW	1.52	1.53	1.51	-0.01	-0.65%	1.21	1.68	1.45M	62.36%	1.23B
u Ushio 6925.TSE	14.24	14.32	14.15	0.11	+0.78%	11.75	14.87	341900	102.00%	1.42B
n North Pacific Bank 8524.TSE	2.78	2.82	2.74	0.03	+1.09%	1.80	3.90	1.66M	74.20%	1.07B
l Lotte Shopping 023530.KO	46.74	47.71	46.59	-0.14	-0.30%	42.62	68.56	53919	85.05%	1.32B
h Huaku Development 2548.TW	4.15	4.35	4.09	-0.15	-3.49%	2.78	5.86	2.17M	124.37%	1.26B
t Tokuyama 4043.TSE	18.06	18.23	17.99	0.06	+0.33%	14.14	20.78	438000	85.51%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.78	6.92	6.76	-0.09	-1.31%	4.55	7.39	561200	64.93%	1.41B
n Nan Pao Resins Chemical 4766.TW	9.04	9.34	9.01	-0.24	-2.59%	4.72	12.22	376509	73.65%	1.09B
c CJ ENM 035760.KQ	55.52	56.49	55.07	-0.87	-1.54%	37.36	66.83	35163	60.84%	1.15B
a Ain Holdings 9627.TSE	36.82	37.24	36.8	0.08	+0.22%	27.04	43.65	69500	64.85%	1.29B
s Suruga Bank 8358.TSE	8.16	8.26	8.01	0.11	+1.37%	3.44	8.43	791100	70.70%	1.57B
a ASKUL 2678.TSE	14.43	14.52	14.37	0.08	+0.56%	12.06	15.99	134200	58.70%	1.38B
p Poongsan 103140.KO	41.98	42.87	41.6	0.01	+0.02%	23.59	57.48	294148	91.26%	1.15B
j JMDC 4483.TSE	31.08	32.3	31.08	-0.87	-2.72%	16.40	45.42	272500	73.43%	2.03B
s Supreme Electronics 8112.TW	2.05	2.13	2.04	-0.07	-3.30%	1.28	2.98	3.90M	118.02%	1.07B
l LOTTE 004990.KO	17.68	17.97	17.64	-0.11	-0.62%	16.91	25.10	55534	47.49%	1.25B
n Nipro 8086.TSE	9.51	9.54	9.32	0.20	+2.15%	6.85	9.51	874800	126.86%	1.55B
t The Sumitomo Warehouse 9303.TSE	19.03	19.09	18.79	0.33	+1.76%	15.06	19.17	151700	93.36%	1.49B
a AS ONE 7476.TSE	19.97	20.02	19.43	0.60	+3.10%	14.89	21.52	164900	95.57%	1.43B
h Heiwa 6412.TSE	14.79	14.83	14.72	0.12	+0.82%	12.30	19.19	132200	68.08%	1.46B
n Nippon Kayaku 4272.TSE	8.91	9	8.89	-0.05	-0.56%	7.63	9.42	545900	88.02%	1.47B
d Delpha Construction 2530.TW	1.35	1.42	1.33	-0.04	-2.88%	0.62	1.80	1.95M	89.88%	1.13B
a Alps Logistics 9055.TSE	40.20	40.27	40.2	-0.02	-0.05%	8.89	40.35	31400	17.48%	1.43B
d DAIHEN 6622.TSE	42.99	43.48	42.5	0.54	+1.27%	30.48	70.22	104000	76.35%	1.04B
g Grand Process Technology 3131.TWO	51.12	55	50.81	-0.26	-0.51%	9.77	66.32	1.93M	148.48%	1.46B
d Depo Auto Parts Industrial 6605.TW	8.38	8.55	8.2	0.18	+2.20%	3.10	8.38	1.47M	221.94%	1.39B
n Nishi-Nippon Railroad 9031.TSE	16.08	16.29	15.98	-0.14	-0.86%	14.79	18.62	341800	183.81%	1.26B
y Yulon Nissan Motor 2227.TW	3.33	3.37	3.31	-0.03	-0.89%	3.33	6.72	35588	41.08%	997.54M
w Wonik Ips 240810.KQ	21.88	23.37	21.62	-1.45	-6.22%	21.21	31.13	394900	137.77%	1.06B
m Mizuno 8022.TSE	63.85	64.34	63.01	0.41	+0.65%	23.05	70.14	113800	51.64%	1.63B
y Yoshinoya Holdings 9861.TSE	22.90	23.01	21.88	0.94	+4.28%	17.24	23.48	885400	119.38%	1.48B
k Kaori Heat Treatment 8996.TW	11.53	12.57	11.37	-0.89	-7.17%	6.20	15.90	10.66M	275.31%	1.04B
t The Shiga Bank 8366.TSE	22.92	23.03	22.61	0.33	+1.46%	18.23	29.37	119400	58.26%	1.08B
t Ta Ya Electric Wire & Cable 1609.TW	1.52	1.52	1.48	-0.01	-0.65%	0.87	2.00	4.99M	32.82%	1.17B
s Seiko Group 8050.TSE	25.99	26.38	25.92	-0.01	-0.04%	14.97	32.12	76100	43.52%	1.06B
t Tokai Carbon 5301.TSE	5.86	5.91	5.85	-0.02	-0.34%	5.29	9.52	871800	59.21%	1.25B
k Kakao Games 293490.KQ	12.37	12.55	12.24	-0.09	-0.72%	12.37	32.35	181139	74.41%	1.01B
o OCI Holdings 010060.KO	49.42	50.53	49.42	-0.65	-1.30%	49.02	132.47	28639	55.45%	945.23M
t Test Research 3030.TW	4.38	4.57	4.35	0.02	+0.46%	1.84	5.84	2.48M	86.63%	1.04B
f Fukuda Denshi 6960.TSE	51.92	53.24	51.92	0.12	+0.23%	30.13	57.79	11000	45.13%	1.50B
l Lumosa Therapeutics 6535.TWO	7.68	7.78	7.55	-0.04	-0.52%	1.33	8.21	341671	34.73%	1.27B
s ST Pharm 237690.KQ	74.05	78.44	72.56	-0.46	-0.62%	45.08	86.49	990177	164.66%	1.38B
f FP 7947.TSE	20.06	20.38	20.01	0.08	+0.40%	14.49	24.26	218100	95.95%	1.62B
c China Petrochemical Development 1314.TW	0.28	0.28	0.28	0.00	0.00%	0.28	0.35	16.84M	58.11%	1.05B
s Shinsung Delta Tech 065350.KQ	31.70	32.78	31.48	-0.28	-0.88%	7.93	111.23	114329	28.34%	861.86M
h Hanall Biopharma 009420.KO	28.06	28.73	27.43	-0.06	-0.21%	14.95	34.35	739790	127.60%	1.42B
s Standard Foods 1227.TW	1.19	1.2	1.18	0.01	+0.85%	1.15	1.37	529966	99.68%	1.09B
m MODEC 6269.TSE	18.70	18.87	18.47	-0.01	-0.05%	9.42	21.56	373200	48.70%	1.28B
n NEXTAGE 3186.TSE	12.16	12.32	12	-0.07	-0.57%	11.53	26.75	417900	74.83%	974.80M
k KEPCO Plant Service & Engineering 051600.KO	30.66	31.18	30.55	0.09	+0.29%	23.88	32.27	138955	51.68%	1.38B
t Taiyo Holdings 4626.TSE	24.88	24.98	24.63	0.27	+1.10%	15.35	25.51	140900	73.01%	1.39B
m Mani 7730.TSE	13.00	13.13	12.87	0.01	+0.08%	11.08	15.70	260700	100.87%	1.28B
i Inabata & 8098.TSE	22.92	23.13	22.89	0.23	+1.01%	19.30	23.30	128300	75.03%	1.25B
n Noevir Holdings 4928.TSE	37.82	38.1	37.61	-0.38	-0.99%	33.02	41.36	95000	220.98%	1.29B
j JNTC 204270.KQ	11.11	11.73	11.07	-0.51	-4.39%	5.65	22.64	522923	77.06%	642.78M
f Financial Products Group 7148.TSE	15.05	15.37	14.98	-0.15	-0.99%	7.29	17.43	446200	59.13%	1.28B
j JustSystems 4686.TSE	24.56	24.63	23.9	0.79	+3.32%	16.07	33.12	124100	84.78%	1.58B
t Topcon 7732.TSE	10.19	10.32	10.08	0.18	+1.80%	8.67	14.70	390000	66.99%	1.07B
o Okinawa Cellular Telephone Company 9436.TSE	28.44	28.68	28.26	0.42	+1.50%	19.79	29.04	42000	61.70%	1.36B
h Hyosung Advanced Materials 298050.KO	194.62	196.48	190.53	3.32	+1.74%	191.30	382.46	10417	69.21%	869.56M
m MIRAIT ONE 1417.TSE	14.24	14.4	14.24	-0.05	-0.35%	11.35	14.75	162800	54.78%	1.29B
r Riken Keiki 7734.TSE	26.13	26.69	26.03	-0.46	-1.73%	16.10	29.44	29500	40.45%	1.22B
a Aeon Delight 9787.TSE	29.41	29.52	28.82	0.58	+2.01%	19.79	29.41	65400	123.71%	1.42B
l LS Materials 417200.KQ	12.23	12.79	12.21	-0.34	-2.70%	4.55	37.76	180546	42.28%	827.25M
u UACJ 5741.TSE	35.59	35.73	34.86	0.60	+1.71%	17.78	35.73	177600	55.84%	1.72B
c Center Laboratories 4123.TWO	1.33	1.37	1.33	-0.03	-2.21%	1.25	1.81	1.08M	47.28%	950.18M
s Shiny Chemical Industrial 1773.TW	4.99	5.13	4.94	-0.10	-1.96%	3.86	6.03	629417	116.47%	1.25B
s Solar Applied Materials Technology 1785.TWO	1.81	1.9	1.79	-0.05	-2.69%	1.09	2.32	11.91M	59.44%	1.08B
s Solus Advanced Materials 336370.KO	8.34	8.73	8.34	-0.18	-2.11%	7.90	17.68	168101	62.53%	585.25M
p Penta-Ocean Construction 1893.TSE	4.27	4.3	4.24	-0.01	-0.23%	3.87	6.23	1.71M	90.76%	1.20B
h HTC 2498.TW	1.32	1.38	1.31	-0.05	-3.65%	1.15	2.11	3.94M	83.78%	1.10B
d Denka 4061.TSE	15.23	15.44	15.23	-0.07	-0.46%	12.06	19.76	238700	34.88%	1.31B
f Formosa Taffeta 1434.TW	0.59	0.6	0.59	-0.01	-1.67%	0.59	0.93	913273	65.15%	998.64M
d DCM Holdings 3050.TSE	10.29	10.34	10.15	0.13	+1.28%	7.50	10.51	177400	55.54%	1.38B
p Pegavision 6491.TW	12.68	12.74	12.54	0.10	+0.79%	10.34	16.43	199370	56.31%	988.97M
w WinWay Technology 6515.TW	38.22	39.47	37.91	0.08	+0.21%	18.26	38.22	1.23M	196.68%	1.33B
m Monex Group 8698.TSE	4.28	4.4	4.26	-0.04	-0.93%	3.44	6.37	1.57M	64.33%	1.10B
s Seojin System 178320.KQ	16.97	18.12	16.97	-1.05	-5.83%	10.91	24.97	537356	88.79%	950.25M
a Ability Opto-Electronics Technology 3362.TWO	7.15	7.92	6.99	-0.59	-7.62%	2.83	9.11	6.08M	221.64%	1.02B
o Okumura 1833.TSE	30.70	30.98	30.67	-0.08	-0.26%	22.28	34.70	71900	53.85%	1.13B
f FuSheng Precision 6670.TW	9.09	9.29	9.03	-0.27	-2.88%	5.99	9.95	629491	165.54%	1.23B
l Life 8194.TSE	25.30	25.58	25.09	0.27	+1.08%	19.73	27.10	61900	71.87%	1.19B
a Aiful 8515.TSE	2.23	2.27	2.23	-0.01	-0.45%	2.03	3.46	1.36M	55.90%	1.07B
s SK Gas 018670.KO	126.30	128.38	122.87	3.12	+2.53%	88.57	138.16	8907	147.05%	1.13B
h Hazama Ando 1719.TSE	7.84	7.9	7.82	-0.02	-0.25%	5.96	8.18	584600	76.83%	1.23B
k Kolmar Korea 161890.KO	56.71	58.13	54.7	3.37	+6.32%	28.30	56.71	1.43M	326.37%	1.34B
s Shinkin Central Bank 8421.TSE	1744.59	1746.69	1726.45	12.98	+0.75%	1591.33	2003.27	69	103.19%	1.24B
t Tokai Rika 6995.TSE	13.42	13.59	13.42	-0.12	-0.89%	11.58	17.24	161700	66.73%	1.14B
m Mercuries Life Insurance 2867.TW	0.23	0.23	0.23	0.00	0.00%	0.15	0.26	11.17M	53.88%	1.24B
n Nippn 2001.TSE	15.74	15.82	15.71	-0.01	-0.06%	12.30	16.25	118800	52.10%	1.23B
d Daewoo Engineering & Construction 047040.KO	2.81	2.88	2.81	-0.04	-1.40%	2.59	3.72	762596	38.49%	1.16B
t Tokai Carbon Korea 064760.KQ	65.87	68.17	64.82	-1.51	-2.24%	60.32	102.54	33213	80.78%	768.98M
e Eternal Materials 1717.TW	0.90	0.92	0.89	-0.02	-2.17%	0.86	1.13	2.38M	76.33%	1.06B
h HYUNDAI WIA 011210.KO	36.47	37.21	36.17	-0.16	-0.44%	33.82	52.78	33480	51.98%	971.71M
m Meiko Electronics 6787.TSE	39.36	39.92	38.94	0.11	+0.28%	17.07	48.09	146400	65.27%	1.01B
t Toshiba Tec 6588.TSE	23.41	23.87	23.27	0.09	+0.39%	17.87	30.56	39600	46.00%	1.24B
a Alexander Marine 8478.TW	8.78	9.2	8.72	-0.37	-4.04%	8.75	20.79	333733	68.02%	778.60M
h Hyundai Elevator 017800.KO	31.03	31.37	30.85	-0.10	-0.32%	24.41	37.28	24278	41.90%	1.12B
h HD Hyundai Infracore 042670.KO	5.05	5.08	5	0.04	+0.80%	4.94	11.04	350021	28.35%	973.24M
e E-MART 139480.KO	47.78	48.52	47.41	-0.36	-0.75%	39.82	75.25	142202	66.41%	1.28B
t TKC 9746.TSE	26.13	26.27	25.99	0.16	+0.62%	20.34	27.24	34200	49.69%	1.36B
i Ichigo 2337.TSE	2.51	2.53	2.46	0.04	+1.62%	1.70	3.07	825500	98.61%	1.10B
t Taiwan Surface Mounting Technology 6278.TW	3.45	3.53	3.36	-0.07	-1.99%	2.72	4.25	2.09M	79.34%	1.01B
t Tokyo Steel Manufacturing 5423.TSE	13.20	13.31	12.96	0.15	+1.15%	8.88	14.03	465200	61.57%	1.43B
m MEGMILK SNOW BRAND 2270.TSE	18.91	19.06	18.85	0.16	+0.85%	12.75	18.99	158400	74.56%	1.28B
n Nishimatsu Construction 1820.TSE	36.56	37.04	36.32	0.31	+0.86%	22.63	36.78	201700	87.59%	1.44B
c Chang Wah Technology 6548.TWO	1.16	1.21	1.16	-0.04	-3.33%	0.96	1.46	1.69M	89.51%	1.10B
o Orient 8585.TSE	6.57	6.62	6.53	0.05	+0.77%	6.24	8.23	203800	40.34%	1.12B
c Chenbro Micom 8210.TW	8.48	8.81	8.38	0.03	+0.36%	2.58	10.61	3.16M	114.54%	1.03B
c Cheng Uei Precision Industry 2392.TW	1.92	2.01	1.91	-0.05	-2.54%	1.18	2.76	4.04M	53.90%	887.42M
d Daiichikosho 7458.TSE	11.84	11.89	11.7	0.19	+1.63%	10.12	20.05	389700	93.84%	1.25B
h Hitachi Zosen 7004.TSE	6.59	6.64	6.52	0.01	+0.15%	5.04	8.76	717500	73.36%	1.11B
d DTS 9682.TSE	27.70	28.3	27.7	-0.25	-0.89%	19.86	28.76	76400	61.70%	1.18B
c Cathay Real Estate Development 2501.TW	0.79	0.82	0.78	-0.02	-2.47%	0.46	1.28	3.15M	51.14%	913.48M
y Youngone 111770.KO	27.28	27.57	27.05	0.13	+0.48%	23.53	49.27	32140	36.79%	1.20B
a Arcadyan Technology 3596.TW	4.20	4.29	4.2	-0.05	-1.18%	3.22	6.26	450284	59.97%	924.45M
t Toyo Ink SC Holdings 4634.TSE	26.48	26.52	26.03	0.13	+0.49%	14.04	26.48	156300	79.57%	1.40B
w Wah Lee Industrial 3010.TW	3.88	4.06	3.87	-0.15	-3.72%	2.51	4.74	1.01M	58.59%	1.01B
o OSG 6136.TSE	13.63	13.72	13.53	-0.02	-0.15%	11.17	14.60	212000	66.24%	1.18B
d Duskin 4665.TSE	27.63	27.73	27.19	0.46	+1.69%	20.56	27.63	123400	103.64%	1.32B
p PharmaResearch 214450.KQ	140.14	147.51	134.86	4.33	+3.19%	64.33	140.45	533158	168.92%	1.45B
t TXC 3042.TW	3.31	3.45	3.29	-0.13	-3.78%	2.73	3.81	1.88M	80.16%	1.03B
m Max 6454.TSE	24.84	25.09	24.63	0.23	+0.93%	14.89	25.20	57100	84.31%	1.16B
i Ichibanya 7630.TSE	7.17	7.2	7.03	0.14	+1.99%	6.60	8.74	276600	52.64%	1.14B
d DeNA 2432.TSE	11.47	11.69	11.46	-0.10	-0.86%	8.15	14.88	870300	68.60%	1.28B
p People & Technology 137400.KQ	35.61	36.99	34.98	-0.50	-1.38%	27.12	63.24	254132	48.76%	792.20M
j Juroku Financial Group 7380.TSE	28.30	28.4	28.02	0.24	+0.86%	20.48	32.56	78600	58.60%	1.02B
o Open Up Group 2154.TSE	14.21	14.44	14.21	0.07	+0.50%	11.29	16.67	122300	65.54%	1.23B
h Hyosung TNC 298020.KO	203.92	208.02	203.92	-1.50	-0.73%	200.79	328.91	5540	42.83%	880.06M
a Allis Electric 1514.TW	3.75	3.81	3.65	-0.09	-2.34%	1.49	5.60	5.06M	45.84%	993.96M
g Greatek Electronics 2441.TW	1.76	1.77	1.74	-0.01	-0.56%	1.68	2.06	638466	58.85%	1.00B
l Lotte Wellfood 280360.KO	98.69	101.81	97.12	-0.19	-0.19%	73.15	139.58	12055	61.54%	872.51M
h Hokuetsu 3865.TSE	10.01	10.21	9.6	0.28	+2.88%	5.64	16.29	348700	61.75%	1.68B
p Pigeon 7956.TSE	10.93	10.97	10.83	0.02	+0.18%	8.89	16.05	666700	52.02%	1.31B
d Daiseki 9793.TSE	25.85	26.03	25.61	-0.01	-0.04%	18.66	33.38	169300	108.16%	1.24B
s Sigurd Microelectronics 6257.TW	2.32	2.35	2.28	0.01	+0.43%	1.55	2.54	4.83M	120.43%	1.09B
s Shinfox Energy 6806.TW	3.73	3.92	3.68	-0.10	-2.61%	2.87	5.66	2.15M	49.74%	823.84M
t Toagosei 4045.TSE	11.09	11.1	10.98	0.10	+0.91%	8.47	11.17	246300	97.46%	1.26B
t The Hyakugo Bank 8368.TSE	3.87	3.89	3.8	0.08	+2.11%	2.74	4.65	698400	109.28%	967.88M
j Japan Aviation Electronics Industry 6807.TSE	17.10	17.19	16.99	-0.05	-0.29%	13.88	22.67	165200	60.29%	1.15B
s Shinsegae 004170.KO	116.10	118.19	116.1	-0.84	-0.72%	103.22	162.93	17642	57.55%	1.05B
c C.Uyemura & 4966.TSE	71.53	72.85	70.83	0.77	+1.09%	44.28	80.14	16500	73.58%	1.15B
t Taikisha 1979.TSE	33.22	33.5	32.9	0.28	+0.85%	25.25	34.68	98500	98.39%	1.09B
c Colowide 7616.TSE	12.07	12.07	11.8	0.33	+2.81%	11.74	17.91	1.22M	71.09%	1.25B
m Mitsubishi Logisnext 7105.TSE	8.44	8.58	8.33	-0.09	-1.06%	6.67	12.57	211000	60.76%	900.36M
s Sangetsu 8130.TSE	19.88	20.08	19.88	0.08	+0.40%	15.56	23.56	73600	36.04%	1.17B
c Chudenko 1941.TSE	22.58	23.1	22.44	-0.25	-1.10%	15.03	23.34	54200	88.62%	1.22B
b Brighton-Best International (Taiwan) 8415.TWO	1.03	1.04	1.03	0.00	0.00%	0.98	1.10	73400	28.52%	1.05B
f Fuji 8278.TSE	14.36	14.42	13.89	0.47	+3.38%	11.65	14.36	220200	210.74%	1.25B
t Tamron 7740.TSE	31.23	31.72	30.74	0.28	+0.90%	21.68	56.21	165400	82.43%	1.29B
s SOOP 067160.KQ	73.53	76.14	73.08	-2.47	-3.25%	46.52	99.35	60193	40.76%	795.19M
m Marketech International 6196.TW	4.55	4.63	4.47	-0.01	-0.22%	4.00	5.51	437055	82.09%	916.52M
g Global Brands Manufacture 6191.TW	1.86	1.91	1.86	-0.05	-2.62%	1.07	2.39	3.04M	151.62%	884.37M
e EDION 2730.TSE	12.99	13.13	12.94	0.07	+0.54%	9.39	13.01	274000	71.40%	1.37B
s SMS 2175.TSE	14.88	15.11	14.75	-0.07	-0.47%	11.60	23.91	310900	62.31%	1.27B
n Nisshinbo Holdings 3105.TSE	6.37	6.48	6.37	-0.08	-1.24%	6.18	9.10	324500	58.88%	1.00B
i Itochu Enex 8133.TSE	11.15	11.23	11.07	0.00	0.00%	7.92	12.05	178300	80.94%	1.26B
t TCC Steel 002710.KO	22.18	24.04	22.03	-0.07	-0.31%	21.47	61.65	206117	89.93%	581.38M
c Coretronic 5371.TWO	2.34	2.33	2.27	-0.01	-0.43%	2.02	3.74	994757	20.17%	913.05M
s Sercomm 5388.TW	3.15	3.28	3.14	-0.06	-1.87%	2.61	4.66	1.91M	100.42%	923.97M
o Ottogi 007310.KO	299.19	302.91	296.58	2.02	+0.68%	262.47	360.52	2951	81.98%	1.03B
h Hankook & Company 000240.KO	13.34	13.47	13.08	0.02	+0.15%	7.86	17.13	163185	161.12%	1.26B
t T-Gaia 3738.TSE	26.80	26.87	26.2	0.38	+1.44%	10.97	26.80	209400	76.36%	1.50B
s Soulbrain Holdings 036830.KQ	34.31	36.13	34.09	-0.42	-1.21%	18.69	65.08	55377	46.91%	708.89M
n NTN 6472.TSE	1.78	1.8	1.77	0.00	0.00%	1.63	2.47	3.09M	60.54%	945.37M
s SENKO Group Holdings 9069.TSE	8.56	8.6	8.44	0.14	+1.66%	6.35	8.56	625900	108.95%	1.28B
e Everlight Electronics 2393.TW	2.55	2.65	2.53	-0.06	-2.30%	1.20	2.61	4.07M	127.02%	1.13B
e Evergreen International Storage & Transport 2607.TW	0.91	0.93	0.91	-0.01	-1.09%	0.85	1.16	848125	54.08%	974.98M
p Pilot 7846.TSE	31.51	31.74	29.99	2.08	+7.07%	24.67	35.03	235300	209.14%	1.23B
m Meidensha 6508.TSE	21.25	21.6	21.04	0.02	+0.09%	12.97	27.21	176200	82.23%	964.00M
h HiteJinro 000080.KO	15.18	15.52	15.07	-0.09	-0.59%	13.30	17.45	141101	49.69%	1.04B
a Allied Supreme 4770.TW	10.75	11.17	10.72	-0.27	-2.45%	8.34	14.17	140834	95.21%	859.93M
k Komeri 8218.TSE	26.38	26.38	26.06	0.31	+1.19%	19.39	26.68	65800	65.52%	1.26B
t Taiwan Cogeneration 8926.TW	1.36	1.38	1.35	0.00	0.00%	1.21	1.83	958692	73.30%	992.88M
f Fuji Kyuko 9010.TSE	17.58	17.72	17.25	0.26	+1.50%	16.78	41.29	166300	77.93%	933.38M
s Starts 8850.TSE	23.34	23.41	23.06	0.30	+1.30%	17.73	23.34	49400	65.00%	1.16B
n Namura Shipbuilding 7014.TSE	10.35	10.41	9.87	0.37	+3.71%	2.75	16.26	4.93M	53.92%	717.97M
y YONEX 7906.TSE	13.04	13.4	12.97	-0.04	-0.31%	7.17	14.62	232500	58.23%	1.13B
a ANYCOLOR 5032.TSE	16.13	16.41	15.96	0.22	+1.38%	13.29	30.04	606800	100.25%	975.07M
c Chong Hong Construction 5534.TW	3.29	3.43	3.29	-0.10	-2.95%	2.22	4.51	1.33M	53.81%	956.36M
l Leopalace21 8848.TSE	4.16	4.19	4.06	0.07	+1.71%	1.80	4.18	2.14M	67.12%	1.32B
j J&V Energy Technology 6869.TW	6.42	6.84	6.23	-0.17	-2.58%	2.49	10.05	5.78M	74.64%	849.78M
r Ricoh Leasing 8566.TSE	35.17	35.45	34.96	-0.03	-0.09%	26.53	36.34	24300	74.92%	1.08B
s Sanken Electric 6707.TSE	44.91	45.93	44.54	0.55	+1.24%	33.51	102.36	248600	76.66%	1.08B
y Yodogawa Steel Works 5451.TSE	38.10	38.59	38.1	-0.10	-0.26%	19.50	39.89	35800	35.59%	1.10B
a ARIAKE JAPAN 2815.TSE	33.67	33.78	32.94	0.66	+2.00%	29.72	40.01	30400	52.66%	1.07B
m Makino Milling Machine 6135.TSE	37.96	38.45	37.89	-0.31	-0.81%	33.60	47.06	124000	107.62%	894.53M
a AcBel Polytech 6282.TW	1.00	1	0.95	0.00	0.00%	0.94	1.81	1.99M	55.20%	863.52M
f Foxsemicon Integrated Technology 3413.TW	10.94	11.33	10.78	-0.35	-3.10%	5.43	12.26	3.37M	164.04%	1.12B
j JACCS 8584.TSE	27.04	27.22	26.9	0.20	+0.75%	25.17	38.58	70400	34.53%	938.81M
o Orient Semiconductor Electronics 2329.TW	1.14	1.19	1.13	-0.04	-3.39%	0.61	2.63	2.54M	70.18%	639.03M
l Lunit 328130.KQ	31.07	33.12	29.99	4.25	+15.85%	17.54	90.42	3.43M	507.23%	893.63M
t Trusco Nakayama 9830.TSE	17.86	18.07	17.17	0.45	+2.58%	14.13	18.16	162500	140.30%	1.18B
a Advanced Nano Products 121600.KQ	58.72	61.47	58.35	-1.31	-2.18%	54.89	139.60	61600	70.85%	700.44M
s Simplex Holdings 4373.TSE	17.10	17.31	16.89	0.28	+1.66%	12.81	19.84	209300	82.92%	997.10M
m Maruha Nichiro 1333.TSE	21.59	21.63	20.88	0.80	+3.85%	16.10	22.36	1.71M	465.11%	1.09B
a Ardentec 3264.TWO	1.93	2	1.93	-0.05	-2.53%	1.55	2.57	2.71M	81.64%	914.59M
o Ohsho Food Service 9936.TSE	58.69	58.9	57.92	0.83	+1.43%	43.95	60.81	46000	67.98%	1.10B
k Kura Sushi 2695.TSE	24.25	25.37	24.15	-1.02	-4.04%	20.94	34.63	779700	365.01%	963.75M
a Anritsu 6754.TSE	7.55	7.7	7.53	-0.08	-1.05%	6.41	9.50	746800	85.13%	994.39M
o Okasan Securities Group 8609.TSE	4.37	4.42	4.37	0.00	0.00%	2.97	5.43	321300	50.71%	889.29M
k Kenda Rubber Industrial 2106.TW	0.92	0.93	0.92	0.00	0.00%	0.89	1.10	445195	60.87%	879.84M
k Kindom Development 2520.TW	1.63	1.7	1.62	-0.04	-2.40%	0.88	2.04	3.94M	39.56%	902.50M
t Token 1766.TSE	75.58	78.09	75.58	-0.47	-0.62%	50.49	80.49	6700	42.95%	1.02B
f Fitipower Integrated Technology 4961.TW	7.50	7.88	7.49	-0.30	-3.85%	6.00	9.25	993863	109.96%	908.38M
r Ruentex Engineering & Construction 2597.TW	4.37	4.41	4.29	-0.11	-2.46%	3.06	7.41	452717	55.25%	1.13B
f Fukuyama Transporting 9075.TSE	26.45	26.59	26.2	-0.01	-0.04%	22.51	30.01	43400	64.96%	1.07B
a Acter Group 5536.TWO	9.70	10.08	9.52	0.17	+1.78%	3.86	9.70	1.67M	213.40%	1.20B
a ADATA Technology 3260.TWO	2.68	2.76	2.65	-0.07	-2.55%	2.13	3.60	3.41M	79.90%	789.55M
a ARE Holdings 5857.TSE	12.75	12.85	12.71	-0.07	-0.55%	11.51	14.66	117000	43.65%	970.82M
a AZ-COM MARUWA Holdings 9090.TSE	7.73	7.79	7.71	0.01	+0.13%	6.68	15.61	206200	59.37%	1.04B
t The Nisshin OilliO Group 2602.TSE	36.99	37.12	36.15	0.46	+1.26%	22.92	36.99	97500	105.22%	1.20B
d Doosan Fuel Cell 336260.KO	12.69	12.85	12.61	0.02	+0.16%	11.92	25.84	105476	52.62%	830.93M
e ENNOSTAR 3714.TW	1.26	1.3	1.26	-0.01	-0.79%	1.15	1.76	2.33M	131.77%	927.15M
b Belc 9974.TSE	43.82	44.1	43.55	0.25	+0.57%	35.77	51.98	14400	41.16%	913.52M
k Kumagai Gumi 1861.TSE	24.15	24.32	23.9	0.03	+0.12%	19.79	27.86	85400	76.21%	1.04B
c Cheng Loong 1904.TW	0.74	0.75	0.74	0.00	0.00%	0.73	1.12	818917	72.69%	821.41M
n Nomura Micro Science 6254.TSE	16.48	16.87	16.21	0.10	+0.61%	6.70	38.00	725500	57.04%	618.60M
s SAN-A 2659.TSE	18.33	18.42	18.03	0.37	+2.06%	17.14	35.11	174800	218.55%	1.13B
s Sebang Global Battery 004490.KO	62.89	65.05	61.18	1.38	+2.24%	35.12	85.74	102436	87.68%	827.27M
g Glory 6457.TSE	18.30	18.42	18.12	0.15	+0.83%	15.49	21.82	179400	83.93%	1.02B
s Sumitomo Dainippon Pharma 4506.TSE	4.00	4.12	3.98	0.02	+0.50%	1.81	6.39	4.51M	59.88%	1.59B
a ARCS 9948.TSE	17.62	17.8	17.58	0.02	+0.11%	16.37	21.28	41700	55.37%	951.16M
n Noritsu Koki 7744.TSE	29.94	30.22	29.66	0.42	+1.42%	15.32	29.94	84400	49.67%	1.07B
d DGB Financial Group 139130.KO	6.10	6.15	6.01	0.07	+1.16%	4.72	7.02	284235	54.55%	1.01B
s Scientech 3583.TW	11.62	12.24	11.31	-0.18	-1.53%	2.79	14.75	6.42M	113.08%	933.61M
q Quanta Storage 6188.TWO	2.78	2.91	2.77	-0.09	-3.14%	1.60	3.91	1.94M	41.15%	773.34M
c Cheryong Electric 033100.KQ	37.17	38.63	36.62	0.21	+0.57%	9.60	70.68	676732	102.49%	597.12M
i I-Chiun Precision Industry 2486.TW	2.65	2.78	2.59	-0.07	-2.57%	0.89	4.43	11.62M	74.17%	619.45M
g GC Biopharma 006280.KO	118.19	124.29	110.89	8.61	+7.86%	70.06	129.23	213026	163.26%	1.35B
c Clevo 2362.TW	1.70	1.76	1.67	-0.02	-1.16%	0.96	2.05	3.50M	40.79%	992.97M
t Tong Hsing Electronic Industries 6271.TW	4.07	4.2	4.07	-0.12	-2.86%	3.68	6.36	672135	60.83%	851.07M
p Paramount Bed Holdings 7817.TSE	17.24	17.5	17.2	-0.09	-0.52%	14.99	19.42	39500	31.64%	989.72M
n Nojima 7419.TSE	12.77	12.92	12.7	0.17	+1.35%	8.35	12.84	187800	90.60%	1.24B
c ChipMOS Technologies 8150.TW	1.09	1.13	1.09	-0.04	-3.54%	1.09	1.60	4.81M	158.27%	792.12M
p Park Systems 140860.KQ	130.61	132.62	129.5	-0.22	-0.17%	101.91	157.66	11731	51.59%	904.54M
g GungHo Online Entertainment 3765.TSE	21.17	21.33	21.06	-0.23	-1.07%	14.13	21.42	317600	111.40%	1.18B
h HSD Engine 082740.KO	9.09	9.28	8.95	0.05	+0.55%	5.59	12.19	337479	48.99%	758.72M
s Sunonwealth Electric Machine Industry 2421.TW	2.69	2.8	2.68	-0.07	-2.54%	1.66	4.73	1.68M	56.77%	735.89M
c Chung Hung Steel 2014.TW	0.54	0.56	0.54	-0.02	-3.57%	0.54	0.90	3.07M	97.07%	778.46M
s Sumitomo Riko 5191.TSE	10.38	10.57	10.32	-0.02	-0.19%	4.95	10.79	67400	29.93%	1.08B
c Continental Holdings 3703.TW	0.98	1	0.98	-0.01	-1.01%	0.80	1.22	773980	42.07%	809.68M
s Sitronix Technology 8016.TW	6.57	6.87	6.56	-0.22	-3.24%	6.57	9.97	510530	89.64%	785.63M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.02	3.03	3.01	0.00	0.00%	2.79	3.56	176474	46.25%	890.44M
s SAKURA Internet 3778.TSE	26.20	26.94	26.03	-0.39	-1.47%	4.45	69.33	4.33M	73.15%	1.05B
g GS Engineering & Construction 006360.KO	13.59	13.89	13.51	-0.28	-2.02%	9.50	17.00	382878	38.27%	1.15B
l LX Semicon 108320.KO	45.10	45.99	45.1	-0.52	-1.14%	45.10	91.65	30617	61.93%	733.54M
s Systex 6214.TW	3.64	3.7	3.62	-0.07	-1.89%	2.57	4.30	309661	70.11%	912.22M
k Kureha 4023.TSE	18.67	18.82	18.67	-0.12	-0.64%	17.14	20.71	118500	69.57%	996.66M
s Sakata Seed 1377.TSE	23.87	23.94	23.41	0.38	+1.62%	21.21	30.16	107300	106.89%	1.05B
p PAL GROUP Holdings 2726.TSE	16.82	16.82	16.5	0.19	+1.14%	9.97	18.03	257000	31.87%	1.46B
n Nihon Parkerizing 4095.TSE	8.37	8.45	8.32	0.13	+1.58%	6.96	8.67	145000	90.56%	1.04B
k Kaga Electronics 8154.TSE	36.99	37.33	36.64	0.11	+0.30%	30.08	47.00	79400	93.12%	971.51M
m MITSUI E&S 7003.TSE	8.15	8.28	8	0.08	+0.99%	2.71	17.35	9.19M	61.47%	822.30M
h Hana Materials 166090.KQ	21.32	22.18	21.17	-0.71	-3.22%	21.32	47.57	202916	98.54%	416.22M
d Dongwon Systems 014820.KO	29.17	29.17	28.62	0.42	+1.46%	20.30	41.64	17250	45.91%	845.80M
m MCJ 6670.TSE	10.59	10.61	10.08	0.36	+3.52%	6.64	10.70	199100	93.27%	1.04B
r Raydium Semiconductor 3592.TW	10.02	10.41	10.01	-0.30	-2.91%	9.31	15.67	490310	131.68%	760.23M
m Merry Electronics 2439.TW	4.08	4.1	4.01	-0.11	-2.63%	2.61	4.47	2.15M	64.13%	976.43M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.45	0.00	0.00%	0.43	0.59	2.26M	129.01%	926.74M
s Shinkong Insurance 2850.TW	2.90	2.91	2.87	0.00	0.00%	1.62	3.24	257167	59.73%	916.11M
c Chang Wah Electromaterials 8070.TW	1.85	1.92	1.81	-0.02	-1.07%	0.93	1.95	12.26M	120.33%	1.26B
d Daio Paper 3880.TSE	6.01	6.02	5.91	0.09	+1.52%	5.25	8.74	305800	82.38%	1.00B
p PHC Holdings 6523.TSE	7.75	7.84	7.68	-0.08	-1.02%	6.73	11.01	96800	59.20%	976.75M
s Studio Dragon 253450.KQ	26.42	26.68	26.12	-0.18	-0.68%	25.16	54.30	37273	65.40%	794.16M
t Tainan Spinning 1440.TW	0.48	0.48	0.47	-0.01	-2.04%	0.43	0.62	1.26M	69.54%	794.46M
d Dongwon Industries 006040.KO	22.55	22.92	22.33	0.19	+0.85%	20.18	40.80	23896	101.27%	812.31M
d DL E&C 375500.KO	22.29	22.81	22.25	-0.33	-1.46%	21.25	32.41	107628	66.70%	861.54M
l Lake Materials 281740.KQ	11.03	11.57	11.03	-0.02	-0.18%	6.71	23.37	351794	34.30%	724.99M
t Tadano 6395.TSE	6.51	6.54	6.44	0.04	+0.62%	5.94	8.98	296500	110.61%	826.74M
v Visual Photonics Epitaxy 2455.TW	4.16	4.54	4.13	-0.29	-6.52%	2.87	6.00	5.22M	127.70%	769.99M
s SD BioSensor 137310.KO	6.92	7.06	6.88	-0.06	-0.86%	6.46	17.56	274576	16.36%	846.82M
d DIP 2379.TSE	19.85	20.07	19.68	-0.07	-0.35%	16.03	26.35	171200	59.88%	1.05B
e EirGenix 6589.TWO	2.57	2.64	2.57	-0.04	-1.53%	2.37	4.17	321390	69.47%	786.97M
h HannStar Board 5469.TW	1.57	1.61	1.57	-0.02	-1.26%	1.20	2.10	2.15M	64.62%	826.23M
f Flexium Interconnect 6269.TW	2.46	2.53	2.46	-0.06	-2.38%	2.43	3.29	2.54M	89.53%	793.46M
k Kaken Pharmaceutical 4521.TSE	28.15	28.29	27.99	-0.05	-0.18%	20.71	28.54	61800	42.38%	1.07B
a Adastria 2685.TSE	24.46	24.67	24.32	0.06	+0.25%	17.97	26.31	122700	44.48%	1.11B
t Towa Pharmaceutical 4553.TSE	20.38	20.58	20.3	0.02	+0.10%	11.94	21.01	83300	82.56%	1.00B
t Tokyo Kiraboshi Financial Group 7173.TSE	29.87	29.97	29.48	0.38	+1.29%	19.45	33.73	89800	69.50%	903.64M
m Mitani 8066.TSE	11.62	11.72	11.58	-0.09	-0.77%	8.79	13.76	600	6.94%	1.03B
n Nippon Soda 4041.TSE	34.47	34.72	34.37	-0.07	-0.20%	31.70	40.74	86900	93.25%	949.20M
a AAEON Technology 6579.TW	4.47	4.51	4.38	-0.12	-2.61%	2.93	7.46	116432	48.31%	755.01M
c Chong Kun Dang Pharmaceutical 185750.KO	86.56	88.56	85.22	2.61	+3.11%	55.43	102.77	47427	64.29%	1.10B
k KFC Holdings Japan 9873.TSE	45.15	45.29	45.15	0.05	+0.11%	19.42	45.47	27200	96.63%	1.01B
n Nohmi Bosai 6744.TSE	18.12	18.74	18.04	-0.27	-1.47%	11.27	18.39	115300	134.50%	1.07B
l Lifenet Insurance 7157.TSE	12.04	12.21	11.46	0.61	+5.34%	5.94	12.91	281100	98.11%	966.38M
p PARADISE 034230.KQ	8.42	8.63	8.42	-0.12	-1.41%	7.67	13.47	208873	59.25%	727.46M
t Tokai Tokyo Financial Holdings 8616.TSE	3.44	3.51	3.44	-0.02	-0.58%	2.39	4.09	621800	51.05%	861.88M
o O-Bank 2897.TW	0.31	0.31	0.31	0.00	0.00%	0.28	0.34	3.05M	60.07%	846.30M
l Lotte Chilsung Beverage 005300.KO	94.82	97.05	94	-1.24	-1.29%	89.80	124.62	12339	59.41%	879.79M
c C&C International 352480.KQ	71.45	75.32	70.03	-0.24	-0.33%	27.14	98.40	92203	83.10%	714.26M
d DL Holdings 000210.KO	31.15	31.59	30.77	-0.02	-0.06%	27.71	44.18	58573	62.95%	651.92M
k Kissei Pharmaceutical 4547.TSE	24.81	24.95	24.49	0.13	+0.53%	19.20	24.81	34400	43.38%	1.10B
f Fuso Chemical 4368.TSE	25.61	25.79	25.16	0.10	+0.39%	22.52	34.43	95800	67.17%	902.76M
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	0.00	0.00%	0.42	0.51	97632	55.82%	830.40M
i IDOM 7599.TSE	7.40	7.55	7.38	0.00	0.00%	4.59	9.20	344300	79.20%	742.72M
s SWCC 5805.TSE	36.36	37.33	35.94	0.81	+2.28%	12.20	37.44	359800	130.99%	1.07B
s Sosei Group 4565.TSE	8.95	9.03	8.86	0.01	+0.11%	8.78	22.50	569600	41.87%	804.91M
t Tong Yang Life Insurance 082640.KO	4.49	4.6	4.49	0.00	0.00%	2.46	6.61	158367	23.47%	699.60M
i Iino Kaiun Kaisha 9119.TSE	8.19	8.3	8.15	0.00	0.00%	5.48	9.04	208400	73.59%	866.07M
l Lian Hwa Foods 1231.TW	3.29	3.39	3.23	0.07	+2.17%	2.61	3.68	272127	105.51%	893.75M
t Toyo Tanso 5310.TSE	35.38	36.08	35.17	0.11	+0.31%	28.83	55.33	141000	89.74%	742.01M
g Gloria Material Technology 5009.TWO	1.40	1.44	1.39	-0.03	-2.10%	1.34	1.97	2.50M	90.74%	820.59M
a ATOM 7412.TSE	5.23	5.23	5.14	0.12	+2.35%	4.40	6.52	532800	168.68%	1.01B
f freee K.K. 4478.TSE	18.35	18.76	18.05	0.02	+0.11%	14.03	29.14	356800	60.62%	1.07B
k KATITAS 8919.TSE	12.21	12.44	12.21	-0.19	-1.53%	10.07	19.88	140300	52.05%	954.33M
d Daewoong pharmaceutical 069620.KO	101.89	103.9	100.47	1.00	+0.99%	69.54	112.41	30577	40.59%	1.17B
h Hiyes International 2348.TW	6.18	6.49	6.12	-0.14	-2.22%	2.03	11.24	2.13M	69.36%	938.35M
h HannStar Display 6116.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.46	5.71M	82.98%	771.98M
n Nidec Chaun-Choung Technology 6230.TW	6.51	7.01	6.42	-0.45	-6.47%	3.67	11.40	185130	79.43%	562.13M
t Toyo Construction 1890.TSE	9.46	9.64	9.46	-0.09	-0.94%	6.65	10.20	239300	66.07%	888.15M
m Mitsubishi Pencil 7976.TSE	16.92	17.12	16.34	0.53	+3.23%	11.37	17.27	104400	88.88%	946.99M
t Tri Chemical Laboratories 4369.TSE	21.91	22.61	21.88	-0.47	-2.10%	15.81	34.14	449500	109.91%	712.07M
t Tigerair Taiwan 6757.TW	2.04	2.09	2	0.00	0.00%	0.82	2.27	3.50M	91.37%	913.93M
j Joyful Honda 3191.TSE	14.84	14.93	14.75	0.00	0.00%	11.26	15.14	51000	48.96%	917.37M
a ASROCK 3515.TW	6.12	6.46	6.12	-0.34	-5.26%	4.20	9.81	441510	76.06%	758.72M
a ABL Bio 298380.KQ	21.43	22.25	21.43	-0.26	-1.20%	11.47	25.93	799750	33.87%	1.03B
h Hyosung 004800.KO	36.77	37.36	36.21	0.37	+1.02%	29.07	53.11	22141	29.13%	598.72M
c Chief Telecom 6561.TWO	14.92	15.18	14.68	0.05	+0.34%	9.83	16.84	404235	77.06%	1.16B
k KYB 7242.TSE	31.51	31.75	31.4	0.04	+0.13%	26.93	34.99	54100	59.95%	788.99M
i Iljin Electric 103590.KO	13.57	14.22	13.54	-0.07	-0.51%	5.20	21.28	454043	58.49%	646.86M
e EXEDY 7278.TSE	21.04	21.39	21.04	-0.12	-0.57%	13.04	21.47	115200	30.61%	909.60M
i ITE Tech 3014.TW	4.18	4.37	4.16	-0.12	-2.79%	2.83	5.73	1.02M	109.35%	693.98M
s