JAKOTA Mid and Small Cap 2000 Index

118.25 USD

-0.08

-0.07%

Overview

Last value

118.25 usd

52 week high

127.01 usd

52 week low

101.02 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,454.71B USD
Max market cap
368.50B USD
Min market cap
178.67M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	21.11	21.42	21.04	0.12	+0.57%	14.82	52.91	887000	66.97%	13.16B
s Shionogi 4507.TSE	14.50	14.53	14.39	0.20	+1.40%	13.22	53.36	2.04M	80.14%	12.34B
f First Financial Holding 2892.TW	0.86	0.86	0.86	0.00	0.00%	0.80	0.90	15.90M	73.56%	11.77B
k Kakao 035720.KO	31.14	32.59	30.79	-1.79	-5.44%	23.27	46.21	5.17M	247.72%	13.67B
k Krafton 259960.KO	223.48	229.13	222.77	-7.62	-3.30%	108.31	262.53	95254	73.46%	10.16B
n Nitto Denko 6988.TSE	16.24	16.32	16.06	0.24	+1.50%	15.53	95.23	1.80M	68.79%	11.40B
s Suntory 2587.TSE	34.44	34.44	34.1	0.41	+1.20%	28.74	39.51	313000	46.15%	10.64B
n Nan Ya Plastics 1303.TW	1.17	1.2	1.17	-0.02	-1.68%	1.17	2.30	12.34M	148.35%	9.27B
h Hua Nan Financial Holdings 2880.TW	0.83	0.84	0.83	0.00	0.00%	0.62	0.87	13.01M	93.28%	11.48B
c China Steel 2002.TW	0.65	0.67	0.65	-0.02	-2.99%	0.63	0.91	13.05M	81.11%	9.97B
t Taiwan Mobile 3045.TW	3.46	3.5	3.44	-0.02	-0.57%	2.89	3.70	6.81M	120.77%	10.45B
k Kikkoman 2801.TSE	11.11	11.16	11.03	0.11	+1.00%	10.15	13.38	1.54M	69.13%	10.58B
z ZOZO 3092.TSE	33.39	33.84	33.09	0.06	+0.18%	17.82	37.25	1.31M	82.78%	9.92B
s Shiseido 4911.TSE	18.09	18.11	17.86	0.17	+0.95%	17.59	46.09	3.04M	88.23%	7.23B
f Formosa Plastics 1301.TW	1.25	1.28	1.25	-0.02	-1.57%	1.25	2.70	13.16M	92.71%	7.95B
a Asahi Kasei 3407.TSE	7.28	7.36	7.25	0.02	+0.28%	5.94	7.74	3.79M	82.90%	10.09B
k Korea Zinc 010130.KO	706.10	706.1	706.1	-0.63	-0.09%	327.16	727.55	93612	80.52%	12.83B
l Largan Precision 3008.TW	77.29	78.68	76.83	-0.76	-0.97%	60.63	100.34	665536	109.47%	10.32B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.72	14.01	13.67	-0.18	-1.29%	7.49	17.18	4.60M	49.87%	9.16B
e Eisai 4523.TSE	29.64	30.35	29.56	-0.32	-1.07%	29.64	66.96	1.62M	102.35%	8.36B
e E Ink Holdings 8069.TWO	8.73	8.84	8.7	0.05	+0.58%	5.06	9.95	3.48M	70.59%	10.01B
h HMM 011200.KO	12.86	12.97	12.56	0.27	+2.14%	10.38	16.95	1.15M	73.50%	11.33B
s Samsung Fire & Marine Insurance 000810.KO	276.79	288.09	275.38	-15.44	-5.28%	162.15	310.53	211200	174.17%	11.02B
n Nissan Motor 7201.TSE	2.38	2.4	2.35	0.06	+2.59%	2.32	4.69	40.75M	70.23%	8.72B
f Far EasTone Telecommunications 4904.TW	2.76	2.78	2.72	0.03	+1.10%	2.21	2.93	6.74M	122.89%	9.95B
h Hanwha Aerospace 012450.KO	217.48	237.25	214.65	-19.27	-8.14%	69.61	298.03	831979	198.17%	9.90B
s Sumitomo Forestry 1911.TSE	38.57	39.27	38.18	0.26	+0.68%	22.13	50.52	1.61M	97.22%	7.89B
m Mitsubishi HC Capital 8593.TSE	6.79	6.82	6.76	0.03	+0.44%	5.72	7.42	2.57M	64.47%	9.74B
a ANA Holdings 9202.TSE	19.29	19.33	19.21	0.16	+0.84%	18.25	24.13	1.28M	80.68%	9.06B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	137.12	141.93	136.91	-0.69	-0.50%	66.73	155.95	220395	76.92%	9.70B
i Isuzu Motors 7202.TSE	13.57	13.66	13.49	0.11	+0.82%	10.73	15.22	1.76M	57.19%	9.91B
c Capcom 9697.TSE	23.64	23.98	23.36	0.09	+0.38%	15.63	24.08	1.61M	77.58%	9.89B
k Korea Electric Power Corp. 015760.KO	15.29	15.53	15.04	-0.05	-0.33%	12.09	18.72	2.11M	94.75%	9.81B
w Wiwynn 6669.TW	71.73	72.81	68.8	4.31	+6.39%	42.58	91.67	5.24M	248.53%	13.33B
n Novatek Microelectronics 3034.TW	15.04	15.1	14.87	0.14	+0.94%	11.94	19.76	2.31M	77.99%	9.15B
y Yageo 2327.TW	16.72	17.12	16.6	-0.06	-0.36%	14.03	24.67	4.93M	180.87%	8.43B
d Daiwa Securities Group 8601.TSE	6.89	6.92	6.84	0.08	+1.17%	5.08	8.52	4.14M	71.01%	9.72B
h Hikari Tsushin 9435.TSE	222.58	225.98	221.85	1.09	+0.49%	134.73	231.01	69600	87.49%	9.77B
s Shimadzu 7701.TSE	28.32	28.48	28.23	0.00	0.00%	23.19	34.14	550100	71.34%	8.33B
s SinoPac Financial Holdings 2890.TW	0.75	0.76	0.75	0.00	0.00%	0.53	0.85	15.51M	66.99%	9.51B
i Idemitsu Kosan 5019.TSE	6.67	6.69	6.64	0.01	+0.15%	3.85	7.62	3.46M	76.33%	8.84B
p President Chain Store (PSCS) 2912.TW	8.35	8.41	8.35	-0.04	-0.48%	7.91	9.51	619373	51.40%	8.68B
t Toray Industries 3402.TSE	6.40	6.5	6.34	-0.08	-1.23%	4.44	6.49	6.08M	79.74%	10.25B
o Otsuka 4768.TSE	24.80	24.8	24.46	0.30	+1.22%	18.28	25.20	597000	74.62%	9.40B
a Accton Technology 2345.TW	21.88	22.62	21.69	-0.75	-3.31%	11.01	22.63	8.82M	178.77%	12.23B
k KT&G (Korea Tobacco) 033780.KO	86.14	88.97	85.37	-1.07	-1.23%	60.35	87.84	177152	62.07%	9.29B
f Fujikura 5803.TSE	42.45	43.74	41.86	1.42	+3.46%	6.76	42.45	26.69M	150.17%	11.71B
m Mitsubishi Chemical Holdings 4188.TSE	5.20	5.26	5.19	-0.06	-1.14%	5.09	6.63	5.07M	81.31%	7.40B
k kyowa Kirin 4151.TSE	16.27	16.44	16.27	0.04	+0.25%	15.31	23.24	1.22M	98.69%	8.54B
t Tokyo Gas 9531.TSE	29.75	30.24	29.65	-0.18	-0.60%	20.57	30.31	1.76M	72.93%	11.53B
o Obayashi 1802.TSE	14.09	14.16	14.03	0.10	+0.71%	8.15	14.44	2.17M	67.11%	10.10B
t T&D Holdings 8795.TSE	18.74	18.93	18.68	0.16	+0.86%	14.21	19.48	1.79M	72.91%	9.83B
y Yaskawa 6506.TSE	26.66	27.23	26.48	-0.22	-0.82%	26.11	45.84	1.21M	76.15%	6.93B
w Wistron 3231.TW	3.61	3.64	3.58	0.04	+1.12%	2.66	5.04	27.10M	57.49%	10.44B
m Makita 6586.TSE	31.68	31.83	31.51	0.48	+1.54%	23.66	35.08	566400	56.93%	8.52B
o Osaka Gas 9532.TSE	21.31	21.61	21.21	-0.13	-0.61%	14.69	25.01	930600	72.38%	8.59B
s Samsung SDS 018260.KO	96.10	97.37	95.53	-0.37	-0.38%	88.71	132.83	138153	75.03%	7.43B
l LG Corp 003550.KO	52.67	53.52	52.6	-1.04	-1.94%	51.18	77.53	113121	76.58%	7.96B
s SK Telecom 017670.KO	41.09	41.73	40.25	-0.47	-1.13%	33.54	44.06	686747	119.06%	8.75B
t TOPPAN Holdings 7911.TSE	26.70	27.15	26.7	-0.05	-0.19%	21.20	31.24	718700	75.34%	8.02B
o Omron 6645.TSE	32.19	32.52	31.74	0.37	+1.16%	31.58	61.13	924100	74.89%	6.34B
h HD Hyundai Electric 267260.KO	260.20	264.08	252.43	7.54	+2.98%	44.22	279.41	276274	83.49%	9.37B
k Kajima 1812.TSE	18.14	18.31	18.08	0.12	+0.67%	14.63	21.09	1.09M	73.08%	8.54B
e Ecopro 086520.KQ	49.21	51.19	49	-1.18	-2.34%	46.81	202.57	695961	66.95%	6.55B
w West Japan Railway 9021.TSE	18.72	19.05	18.69	-0.17	-0.90%	16.89	21.77	1.03M	64.41%	8.81B
c Chubu Electric Power 9502.TSE	10.32	10.51	10.27	-0.15	-1.43%	10.32	13.91	2.99M	117.15%	7.81B
y Yamaha Motor 7272.TSE	8.70	8.75	8.68	0.00	0.00%	7.50	9.98	3.02M	63.87%	8.51B
w Woori Financial Group 316140.KO	11.36	11.7	11.32	-0.46	-3.89%	7.95	12.40	2.84M	114.26%	8.44B
i International Games System 3293.TWO	31.01	31.01	30.64	0.53	+1.74%	8.23	34.98	2.66M	76.03%	8.74B
a Advantech 2395.TW	11.11	11.18	11.01	0.03	+0.27%	9.75	13.01	553149	44.00%	9.59B
c China Development Financial 2883.TW	0.56	0.56	0.55	0.01	+1.82%	0.35	0.56	39.34M	104.99%	9.33B
d Doosan Enerbility 034020.KO	13.20	13.69	13.05	-0.23	-1.71%	9.92	16.09	8.40M	99.60%	8.45B
z Zensho Holdings 7550.TSE	61.93	62.32	61.87	-0.12	-0.19%	36.83	62.32	271200	42.29%	9.70B
a Aisin Seiki 7259.TSE	11.16	11.36	11.06	0.18	+1.64%	10.11	41.19	5.76M	185.27%	8.67B
w Wan Hai Lines 2615.TW	2.60	2.67	2.59	-0.06	-2.26%	1.32	3.41	13.00M	37.24%	7.29B
p Pegatron 4938.TW	2.89	2.92	2.89	-0.03	-1.03%	2.23	3.71	6.19M	112.82%	7.71B
f Fuji Electric 6504.TSE	60.18	60.34	59.37	1.25	+2.12%	37.43	68.52	706800	107.11%	8.60B
j JFE Holdings 5411.TSE	11.39	11.48	11.33	-0.10	-0.87%	11.14	17.01	4.30M	97.40%	7.25B
d Dai Nippon Printing 7912.TSE	14.78	14.97	14.75	-0.11	-0.74%	14.78	36.41	1.41M	113.16%	6.81B
h HLB 028300.KQ	51.62	52.18	50.34	0.74	+1.45%	20.89	89.87	512386	43.49%	6.74B
c Chailease Holding 5871.TW	3.80	3.81	3.76	0.03	+0.80%	3.65	6.72	3.23M	35.38%	6.37B
s SK Innovation 096770.KO	78.59	80.49	78.52	-1.34	-1.68%	68.00	166.61	149149	46.83%	11.83B
i Industrial Bank of Korea (IBK) 024110.KO	10.12	10.49	10.07	-0.37	-3.53%	7.20	11.06	1.81M	175.51%	8.07B
s Sumitomo Metal Mining 5713.TSE	24.38	24.76	24.37	-0.30	-1.22%	23.75	35.39	1.38M	100.66%	6.70B
n Nissin Foods 2897.TSE	27.13	27.18	26.79	0.03	+0.11%	24.42	35.25	717900	53.00%	8.12B
m Monotaro 3064.TSE	18.16	18.45	18.02	-0.05	-0.27%	7.87	18.25	1.17M	63.16%	9.02B
s SK Square 402340.KO	55.71	56.06	53.52	2.63	+4.95%	30.27	77.35	385362	99.77%	7.43B
t Taisei 1801.TSE	43.88	44.22	43.76	0.38	+0.87%	30.72	47.70	635400	61.78%	8.02B
t TCC Group (Taiwan Cement) 1101.TW	1.04	1.05	1.03	0.00	0.00%	0.97	1.20	7.31M	60.20%	7.81B
d Dentsu Group 4324.TSE	26.10	26.33	26.05	-0.03	-0.11%	23.61	33.59	766800	55.21%	6.77B
y Yuhan 000100.KO	82.54	83.74	82.12	-0.78	-0.94%	39.54	120.20	765215	47.65%	6.09B
f Formosa Chemicals & Fibre 1326.TW	1.03	1.06	1.03	-0.02	-1.90%	1.03	2.12	7.90M	94.61%	6.05B
m MinebeaMitsumi 6479.TSE	16.67	16.91	16.67	0.01	+0.06%	15.05	24.06	1.12M	64.02%	6.70B
d Daito Trust Construction 1878.TSE	115.99	116.19	114.49	2.26	+1.99%	96.73	126.48	251700	89.06%	7.60B
i IHI 7013.TSE	56.75	59.81	56.59	0.40	+0.71%	17.69	60.34	16.42M	153.67%	8.59B
h HANMI Semiconductor 042700.KO	52.53	53.8	52.18	0.16	+0.31%	22.14	137.69	648628	89.18%	5.03B
n Nippon Building Fund 8951.TSE	831.61	836.27	824.96	3.92	+0.47%	802.33	4843.53	21508	95.48%	7.07B
t Trend Micro 4704.TSE	56.28	56.5	55.58	1.01	+1.83%	36.66	63.07	456500	108.45%	7.38B
t Tokyu 9005.TSE	11.40	11.64	11.37	-0.15	-1.30%	10.62	13.66	2.72M	123.22%	6.83B
h Hulic 3003.TSE	9.45	9.58	9.31	0.07	+0.75%	8.42	11.15	4.89M	177.90%	7.20B
j Japan Airlines 9201.TSE	16.71	16.75	16.57	0.22	+1.33%	14.94	21.64	1.96M	93.98%	7.30B
k KakaoBank 323410.KO	15.92	16.66	15.82	-1.04	-6.13%	13.42	23.81	1.19M	170.25%	7.59B
r Realtek Semiconductor 2379.TW	15.83	15.92	15.64	0.19	+1.21%	12.05	19.22	1.54M	73.73%	8.12B
y Yang Ming Marine Transport 2609.TW	2.30	2.34	2.3	-0.04	-1.71%	1.28	2.59	25.38M	46.63%	8.05B
e Ebara 6361.TSE	16.13	16.25	15.83	0.58	+3.73%	10.64	92.42	3.88M	134.61%	7.45B
k KT 030200.KO	33.68	34.39	32.9	-0.14	-0.41%	22.35	35.00	588801	53.41%	8.28B
t Taishin Financial Holdings 2887.TW	0.54	0.54	0.53	0.01	+1.89%	0.52	0.63	23.16M	92.36%	6.99B
p Posco International 047050.KO	28.00	29.13	28	-0.62	-2.17%	28.00	69.19	891325	170.20%	4.77B
h Hankyu Hanshin Holdings 9042.TSE	28.01	28.06	27.66	0.09	+0.32%	24.98	37.84	488800	86.61%	6.68B
s Samsung Electro-Mechanics 009150.KO	77.32	78.59	74.92	2.27	+3.02%	75.05	125.34	467031	156.44%	5.62B
l Lite-On Technology 2301.TW	3.21	3.24	3.19	-0.01	-0.31%	2.90	5.01	9.23M	110.08%	7.38B
d Daifuku 6383.TSE	22.44	22.69	22.24	0.28	+1.26%	13.90	23.91	1.62M	79.51%	8.32B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.46	3.55	3.44	-0.08	-2.26%	3.46	7.20	21.77M	97.41%	5.55B
h Hanwha Ocean 042660.KO	22.98	24.01	22.98	-0.87	-3.65%	15.91	38.24	2.71M	44.34%	7.04B
a Asia Vital Components 3017.TW	22.06	22.4	21.94	0.08	+0.36%	8.63	25.08	5.94M	89.78%	8.55B
e EcoPro Materials 450080.KO	53.17	55.64	52.89	-1.60	-2.92%	44.15	181.91	615826	78.48%	3.67B
y Yakult Honsha 2267.TSE	20.46	20.47	20.2	0.12	+0.59%	17.51	31.97	830700	69.79%	6.20B
k Kobe Bussan 3038.TSE	24.42	24.83	24.21	-0.46	-1.85%	21.43	32.69	1.39M	75.88%	5.39B
j Japan Post Insurance 7181.TSE	20.90	21.28	20.79	-0.13	-0.62%	14.51	21.32	957500	76.97%	8.00B
s SBI Holdings 8473.TSE	27.00	27.07	26.55	0.91	+3.49%	18.96	27.20	3.44M	184.47%	8.17B
h Hyundai Glovis 086280.KO	82.40	85.37	82.12	-2.55	-3.00%	59.34	94.32	114673	73.17%	6.18B
t Toho 9602.TSE	44.40	44.64	43.98	0.64	+1.46%	27.87	44.40	498000	100.40%	7.53B
u Unimicron 3037.TW	4.74	4.81	4.6	0.12	+2.60%	4.25	6.62	20.26M	109.45%	7.22B
a AGC 5201.TSE	30.84	31.21	30.75	-0.16	-0.52%	28.98	38.44	1.05M	129.51%	6.55B
s Seibu Holdings 9024.TSE	20.13	20.58	20.07	-0.27	-1.32%	9.12	27.31	707300	67.99%	5.54B
g GlobalWafers 6488.TWO	13.16	13.33	13.13	0.11	+0.84%	12.49	19.75	1.40M	81.76%	6.29B
m Meiji Holdings 2269.TSE	21.24	21.27	21.12	0.03	+0.14%	20.70	26.19	1.89M	132.03%	5.75B
m M3 2413.TSE	9.79	9.98	9.75	-0.16	-1.61%	7.83	23.03	2.86M	47.58%	6.65B
s Sanrio 8136.TSE	33.31	34.71	33.04	-0.54	-1.60%	12.31	35.17	8.48M	157.92%	7.87B
p PharmaEssentia 6446.TW	18.48	18.82	18.17	0.35	+1.93%	8.77	22.96	1.17M	99.69%	6.30B
k Kawasaki Heavy Industries 7012.TSE	43.13	44.96	42.11	1.30	+3.11%	19.82	46.12	23.63M	203.80%	7.22B
s SCREEN Holdings 7735.TSE	66.72	68.45	66.1	0.28	+0.42%	45.43	133.36	1.37M	65.17%	6.50B
s SG Holdings 9143.TSE	9.92	9.96	9.8	0.12	+1.22%	8.46	15.22	1.08M	74.99%	6.21B
y Yokogawa Electric 6841.TSE	23.18	23.25	22.96	0.31	+1.36%	17.64	28.33	600900	76.92%	6.03B
m MatsukiyoCocokara 3088.TSE	14.82	15.09	14.71	-0.22	-1.46%	13.10	20.69	1.87M	127.14%	5.98B
r Ricoh 7752.TSE	11.72	11.78	11.58	0.26	+2.27%	7.26	11.72	1.81M	91.02%	6.87B
a Amorepacific 090430.KO	74.21	77.46	74.14	-2.68	-3.49%	72.55	140.36	176533	62.72%	4.34B
s Sekisui Chemical 4204.TSE	16.10	16.21	16.09	0.12	+0.75%	13.03	16.33	1.05M	74.69%	6.72B
t Toyo Suisan 2875.TSE	71.01	72.51	69.91	-1.07	-1.48%	38.07	74.92	263200	48.86%	7.07B
s Samsung Heavy Industries 010140.KO	7.68	7.94	7.63	-0.13	-1.66%	4.96	8.56	3.01M	40.20%	6.55B
s Shin Kong Financial Holding 2888.TW	0.37	0.37	0.36	0.01	+2.78%	0.25	0.42	45.31M	96.47%	6.30B
s SCSK 9719.TSE	20.05	20.06	19.85	0.23	+1.16%	15.18	21.32	568100	50.46%	6.27B
f Far Eastern New Century 1402.TW	1.04	1.05	1.03	0.01	+0.97%	0.88	1.23	10.84M	93.10%	5.54B
c Concordia Financial Group 7186.TSE	6.11	6.15	5.98	0.07	+1.16%	3.76	6.47	4.45M	86.88%	7.11B
e EVA Air 2618.TW	1.39	1.4	1.38	0.00	0.00%	0.82	1.39	41.49M	84.48%	7.49B
m McDonald””s Japan 2702.TSE	41.01	41.21	40.95	-0.01	-0.02%	36.52	47.99	495600	125.80%	5.45B
t TOTO 5332.TSE	26.72	27.05	26.69	-0.05	-0.19%	23.17	37.64	584900	42.92%	4.53B
k Korean Air Lines 003490.KO	17.33	17.58	16.95	-0.16	-0.91%	14.33	20.56	1.04M	71.82%	6.38B
c Chang Hwa Commercial Bank 2801.TW	0.55	0.55	0.55	0.00	0.00%	0.53	0.59	9.92M	90.29%	6.17B
o Ono Pharmaceutical 4528.TSE	11.72	11.73	11.54	0.14	+1.21%	11.11	19.31	1.92M	91.60%	5.51B
s SK Inc. 034730.KO	93.91	96.52	93.84	-2.35	-2.44%	93.91	152.46	121259	117.41%	5.05B
s SK Biopharmaceuticals 326030.KO	73.50	75.55	72.8	0.78	+1.07%	54.63	92.44	258358	85.31%	5.76B
e eMemory Technology 3529.TWO	96.42	96.73	94.1	2.06	+2.18%	53.33	109.18	740473	101.18%	7.20B
s Seiko Epson 6724.TSE	18.35	18.47	18.31	0.22	+1.21%	13.50	19.51	791600	67.00%	5.98B
t TIS 3626.TSE	25.73	25.73	25.28	0.53	+2.10%	17.91	25.73	836000	103.03%	5.97B
s Shanghai Commercial and Savings Bank 5876.TW	1.21	1.22	1.21	-0.01	-0.82%	1.15	1.52	5.76M	47.79%	5.88B
j Jentech Precision Industrial 3653.TW	47.67	47.98	45.97	0.26	+0.55%	16.89	48.74	1.46M	117.57%	6.81B
i Isetan Mitsukoshi Holdings 3099.TSE	15.31	15.7	15.04	-0.39	-2.48%	9.90	22.44	4.76M	118.48%	5.66B
s Sanwa Holdings 5929.TSE	30.56	30.71	30.22	0.46	+1.53%	12.60	31.06	435500	58.14%	6.65B
a AirTAC International 1590.TW	24.53	24.9	24.5	-0.10	-0.41%	23.26	38.24	610487	104.88%	4.91B
r Rohto Pharmaceutical 4527.TSE	18.73	19.15	18.68	-0.39	-2.04%	17.03	27.56	986500	94.64%	4.27B
f Fortune Electric 1519.TW	17.49	18.05	17.43	-0.12	-0.68%	4.72	31.27	2.80M	69.76%	5.02B
b BayCurrent Consulting 6532.TSE	37.41	37.57	36.39	-0.09	-0.24%	18.68	39.01	875800	91.66%	5.69B
v Voltronic Power Technology 6409.TW	60.16	60.78	59.39	0.74	+1.25%	39.35	74.07	126455	63.86%	5.28B
c Chiba Bank 8331.TSE	8.52	8.53	8.37	0.12	+1.43%	5.89	9.67	2.28M	62.30%	6.10B
n Niterra 5334.TSE	31.09	31.16	30.8	0.48	+1.57%	19.22	34.75	548600	67.02%	6.17B
t Tokyo Century 8439.TSE	10.11	10.21	10.04	-0.02	-0.20%	8.68	12.13	371000	80.04%	4.93B
v Vanguard International Semiconductor 5347.TWO	2.88	2.9	2.85	0.00	0.00%	2.02	4.22	7.40M	83.30%	5.29B
a Asia Cement 1102.TW	1.31	1.33	1.3	0.00	0.00%	1.20	1.51	3.49M	58.42%	4.65B
h HYBE 352820.KO	134.44	139.74	133.88	-4.64	-3.34%	118.06	224.71	226876	91.06%	5.58B
a ABC-Mart 2670.TSE	21.57	21.6	21.09	0.37	+1.75%	15.12	22.13	886400	187.83%	5.34B
c Cheng Shin Rubber Ind. 2105.TW	1.58	1.6	1.58	-0.01	-0.63%	1.16	1.91	2.12M	21.32%	5.13B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.87	0.00	0.00%	0.86	1.00	2.49M	80.55%	4.91B
t Tokyu Fudosan Holdings 3289.TSE	6.59	6.62	6.54	0.02	+0.30%	5.49	8.24	2.17M	89.78%	4.70B
s S-OIL 010950.KO	39.19	40.11	39.05	-1.02	-2.54%	38.85	61.75	139075	81.75%	4.41B
s Shinko Electric Industries 6967.TSE	36.79	36.85	36.48	0.38	+1.04%	31.31	42.49	792300	105.19%	4.97B
k Kokusai Electric 6525.TSE	15.68	16.78	15.62	-0.64	-3.92%	13.77	36.92	4.27M	92.05%	3.65B
g Giga-Byte Technology 2376.TW	8.69	8.76	8.67	0.01	+0.12%	6.70	12.15	2.74M	29.52%	5.82B
k Kyushu Electric Power Company 9508.TSE	9.67	9.97	9.59	-0.24	-2.42%	5.81	12.22	2.29M	76.73%	4.57B
h Hitachi Construction Machinery 6305.TSE	22.70	23.06	22.66	0.01	+0.04%	20.71	33.23	984200	86.97%	4.83B
d DB Insurance 005830.KO	73.01	74.99	71.53	-2.75	-3.63%	52.10	92.03	284032	208.54%	4.38B
a ASPEED Technology 5274.TWO	130.20	130.67	125.11	4.43	+3.52%	65.51	167.77	473722	100.82%	4.92B
s Sojitz 2768.TSE	20.48	20.71	20.41	-0.14	-0.68%	19.25	28.15	1.25M	86.29%	4.43B
m Mitsui Chemicals 4183.TSE	22.60	23	22.58	-0.29	-1.27%	21.78	30.74	1.34M	90.98%	4.30B
c Catcher Technology 2474.TW	6.09	6.16	6.08	-0.05	-0.81%	5.22	7.63	4.48M	81.43%	4.15B
m MISUMI Group 9962.TSE	16.64	17.1	16.57	-0.15	-0.89%	13.41	19.96	703300	61.63%	4.57B
h Hoshizaki 6465.TSE	42.96	43.18	42.22	0.78	+1.85%	28.31	42.96	629700	130.04%	6.14B
c Chroma ATE 2360.TW	13.39	13.92	13.27	-0.56	-4.01%	6.16	14.29	4.33M	148.71%	5.67B
b Brother Industries 6448.TSE	17.88	18.28	17.8	0.27	+1.53%	13.67	20.64	1.23M	136.57%	4.57B
a Alchip Technologies 3661.TW	79.45	79.45	73.59	7.25	+10.04%	56.80	141.41	5.94M	220.95%	6.40B
n Nissan Chemical 4021.TSE	34.16	34.5	33.99	0.04	+0.12%	27.46	44.59	657900	117.08%	4.70B
k Kurita Water Industries 6370.TSE	39.50	40.19	39.44	0.34	+0.87%	28.71	45.21	439600	106.07%	4.44B
r Ryohin Keikaku 7453.TSE	22.21	22.53	22.03	-0.18	-0.80%	9.36	22.39	2.79M	86.17%	5.90B
i Inventec 2356.TW	1.55	1.58	1.55	-0.01	-0.64%	1.24	2.30	14.50M	35.99%	5.56B
s Shimizu 1803.TSE	7.91	8.02	7.9	-0.02	-0.25%	5.30	8.03	2.23M	61.89%	5.52B
f Fukuoka Financial Group 8354.TSE	28.33	28.58	27.92	0.17	+0.60%	20.00	29.38	770100	84.47%	5.36B
l Lotes 3533.TW	61.24	62.17	60.63	-0.80	-1.29%	22.19	62.04	1.25M	105.14%	6.89B
k Keisei Electric Railway 9009.TSE	28.20	28.7	28.16	-0.51	-1.78%	24.80	50.39	1.03M	48.74%	4.59B
f Feng Tay Enterprises 9910.TW	4.27	4.32	4.24	-0.02	-0.47%	4.02	6.57	1.02M	139.39%	4.22B
e Elite Material 2383.TW	16.26	16.51	16.04	-0.18	-1.09%	8.33	17.40	7.08M	133.21%	5.61B
g GMO Payment Gateway 3769.TSE	55.89	56.4	55.1	0.73	+1.32%	39.46	81.38	357900	70.89%	4.24B
k Kuraray 3405.TSE	14.55	14.66	14.27	0.48	+3.41%	9.38	15.40	2.50M	181.25%	4.71B
t Tohoku Electric Power 9506.TSE	7.97	8.19	7.92	-0.21	-2.57%	5.79	10.28	3.21M	94.27%	3.99B
a Asahi Intecc 7747.TSE	17.84	18.07	17.83	-0.03	-0.17%	13.41	21.12	826500	87.51%	4.85B
s Shizuoka Financial Group 5831.TSE	8.95	9.01	8.83	0.05	+0.56%	7.00	10.38	2.09M	67.26%	4.92B
s Square Enix 9684.TSE	40.86	40.91	40.5	0.29	+0.71%	28.34	46.16	457400	55.43%	4.91B
n NS Solutions 2327.TSE	27.09	27.26	26.85	0.08	+0.30%	16.89	34.83	258800	57.26%	4.96B
s Sumitomo Chemical 4005.TSE	2.42	2.45	2.41	-0.02	-0.82%	1.96	3.10	7.08M	73.49%	3.96B
k Kintetsu GHD 9041.TSE	21.16	21.37	21.12	-0.07	-0.33%	20.66	34.16	514800	75.13%	4.02B
k Kobe Steel 5406.TSE	10.14	10.26	10.12	-0.11	-1.07%	8.76	14.01	3.65M	156.49%	4.00B
c Cosmo Energy Holdings 5021.TSE	44.79	45.04	43.86	-0.02	-0.04%	25.97	57.52	498800	101.76%	3.82B
m Mazda 7261.TSE	6.33	6.39	6.27	0.01	+0.16%	6.23	13.07	13.54M	109.45%	3.99B
e Eclat Textile 1476.TW	16.41	16.48	16.23	0.06	+0.37%	14.43	19.02	602196	127.38%	4.50B
n Nien Made Enterprise 8464.TW	12.36	12.54	12.25	-0.20	-1.59%	8.76	16.09	799811	86.96%	3.62B
r Resonac Holdings 4004.TSE	27.94	28.34	27.7	-0.06	-0.21%	14.83	28.00	864900	62.02%	5.05B
g Global Unichip Corp. (GUC) 3443.TW	37.80	38.41	37.49	0.39	+1.04%	28.77	60.79	1.60M	92.79%	5.07B
n Nomura Real Estate Holdings 3231.TSE	25.10	25.16	24.94	0.12	+0.48%	22.47	29.13	760900	55.85%	4.34B
m Micro-Star International 2377.TW	5.37	5.41	5.29	-0.02	-0.37%	4.72	6.75	1.92M	62.01%	4.54B
o Open House Group 3288.TSE	37.45	38.02	37.07	-0.04	-0.11%	27.11	40.38	308700	105.90%	4.36B
n Nanya Technology 2408.TW	1.02	1.04	1.02	0.00	0.00%	1.01	2.58	9.18M	85.42%	3.15B
t Taiwan Business Bank 2834.TW	0.46	0.47	0.46	0.00	0.00%	0.39	0.59	6.96M	49.49%	4.26B
n Nippon Express 9147.TSE	51.10	51.22	50.46	0.61	+1.21%	44.61	59.91	247600	70.79%	4.43B
c Compal Electronics 2324.TW	1.18	1.2	1.18	0.00	0.00%	0.86	1.30	15.24M	57.87%	5.16B
u USS 4732.TSE	9.06	9.11	9.01	0.03	+0.33%	7.58	10.08	1.89M	101.84%	4.35B
k Kyushu Railway Company 9142.TSE	26.36	26.5	26.21	0.06	+0.23%	19.36	29.48	318500	51.55%	4.11B
h Hyundai Rotem 064350.KO	33.75	36.08	33.33	-2.51	-6.92%	17.18	48.91	3.23M	137.37%	3.68B
w Walsin Lihwa 1605.TW	0.78	0.79	0.78	0.00	0.00%	0.78	1.34	11.68M	81.92%	3.14B
i Iida Group 3291.TSE	15.32	15.57	15.3	0.19	+1.26%	12.23	17.59	424400	99.28%	4.30B
k Kinden 1944.TSE	20.69	20.79	20.28	0.43	+2.12%	12.72	24.03	563900	118.61%	4.14B
t TBS Holdings 9401.TSE	25.97	26.53	25.77	0.35	+1.37%	15.13	31.61	323800	115.54%	4.20B
r Ruentex Development 9945.TW	1.41	1.42	1.4	0.00	0.00%	1.00	1.61	2.36M	57.27%	3.98B
r Rohm 6963.TSE	9.28	9.38	9.22	-0.06	-0.64%	9.14	24.38	3.39M	60.18%	3.58B
s Sega Sammy Holdings 6460.TSE	16.98	17.7	16.97	-0.51	-2.92%	11.31	21.76	1.28M	124.37%	3.62B
k King Yuan Electronics 2449.TW	3.90	3.98	3.89	0.02	+0.52%	1.78	4.35	16.61M	101.36%	4.77B
t Toei Animation 4816.TSE	24.30	24.74	23.9	0.31	+1.29%	13.89	27.83	331500	68.78%	4.97B
i Ibiden 4062.TSE	28.10	28.65	28.08	-0.09	-0.32%	28.10	62.39	1.39M	48.56%	3.93B
s Sharp 6753.TSE	6.25	6.36	6.25	-0.02	-0.32%	5.11	7.60	1.36M	58.35%	4.06B
s Sapporo 2501.TSE	60.20	60.92	59.52	0.09	+0.15%	24.97	60.20	221300	64.70%	4.69B
h Hirose Electric 6806.TSE	121.91	122.58	121.01	0.64	+0.53%	98.75	133.30	50200	39.74%	4.12B
a Azbil 6845.TSE	8.07	8.17	8.03	0.00	0.00%	7.68	35.08	1.20M	97.50%	4.29B
t Tosoh 4042.TSE	13.76	13.85	13.71	0.07	+0.51%	11.32	14.35	550300	47.02%	4.38B
y Yamaha 7951.TSE	7.17	7.36	7.12	-0.16	-2.18%	6.83	38.56	1.49M	74.90%	3.52B
s Santen Pharmaceutical 4536.TSE	11.91	11.93	11.67	0.05	+0.42%	8.15	12.94	1.47M	98.20%	4.13B
l LG H&H Co. 051900.KO	229.13	231.25	226.3	-0.20	-0.09%	222.53	378.06	23316	47.42%	3.36B
c Canon Marketing Japan 8060.TSE	32.41	32.8	32.28	0.58	+1.82%	23.73	33.73	156000	79.75%	3.55B
a Acom 8572.TSE	2.61	2.62	2.59	0.03	+1.16%	2.20	2.88	1.36M	84.43%	4.10B
h Hanjin Kal 180640.KO	53.66	57.41	53.59	-3.87	-6.73%	29.76	68.36	41950	56.14%	3.56B
l LG Display 034220.KO	6.47	6.76	6.47	-0.27	-4.01%	6.47	12.27	1.63M	147.02%	3.23B
c COSMOS Pharmaceutical 3349.TSE	50.35	51.14	49.75	0.37	+0.74%	43.44	117.93	275500	98.12%	3.99B
k Koito Manufacturing 7276.TSE	13.03	13.19	12.99	0.09	+0.70%	12.20	18.42	773600	69.20%	3.82B
a AUO 2409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.45	0.66	14.21M	78.00%	3.71B
h HD Hyundai 267250.KO	55.22	56.28	54.93	0.10	+0.18%	42.42	62.39	88879	56.63%	3.90B
n NOF 4403.TSE	14.96	15.24	14.91	-0.08	-0.53%	12.40	17.97	754500	78.73%	3.56B
c China Airlines 2610.TW	0.82	0.83	0.81	0.00	0.00%	0.59	0.88	52.52M	101.75%	4.97B
h Hamamatsu 6965.TSE	12.20	12.26	12.02	0.08	+0.66%	10.50	49.41	1.83M	52.16%	3.76B
i Innolux 3481.TW	0.47	0.49	0.47	-0.01	-2.08%	0.36	0.54	33.61M	76.70%	3.77B
s SHIMAMURA 8227.TSE	57.73	57.83	57.28	0.60	+1.05%	43.88	60.25	243400	101.00%	4.24B
m Mebuki Financial Group 7167.TSE	4.40	4.4	4.33	0.04	+0.92%	2.27	4.48	3.62M	96.27%	4.40B
m Mitsubishi Motors 7211.TSE	2.62	2.66	2.62	0.01	+0.38%	2.56	4.44	4.87M	42.06%	3.90B
p Persol Holdings 2181.TSE	1.58	1.59	1.56	0.02	+1.28%	1.32	1.98	6.36M	72.54%	3.50B
n Nichirei 2871.TSE	28.01	28.02	27.72	-0.12	-0.43%	20.72	31.74	421400	65.11%	3.58B
f Fuji Soft 9749.TSE	63.53	63.68	63.45	0.14	+0.22%	29.94	66.57	125400	48.62%	4.00B
w WPG Holdings 3702.TW	2.15	2.18	2.15	-0.02	-0.92%	1.57	3.10	5.42M	93.16%	3.61B
y Yamazaki Baking 2212.TSE	18.84	18.9	18.68	0.14	+0.75%	13.52	27.19	282200	31.35%	3.75B
o Odakyu Electric Railway 9007.TSE	10.36	10.43	10.34	0.02	+0.19%	9.29	16.07	1.24M	99.50%	3.65B
o Oji Holdings 3861.TSE	3.67	3.68	3.65	0.00	0.00%	3.51	4.47	3.90M	84.23%	3.62B
c Credit Saison 8253.TSE	24.35	24.7	24.33	0.18	+0.74%	13.96	25.78	464600	78.55%	3.82B
r Rakuten Bank 5838.TSE	27.37	28.2	27.27	-0.75	-2.67%	12.80	29.77	1.64M	105.14%	4.77B
n Nippon Television Holdings 9404.TSE	16.93	17.01	16.67	0.32	+1.93%	8.94	17.22	358000	96.47%	4.24B
l LG Innotek 011070.KO	114.67	117.64	114.1	0.04	+0.03%	114.63	241.74	121946	89.81%	2.71B
y Yamato Holdings 9064.TSE	11.66	11.73	11.52	0.07	+0.60%	10.24	18.84	1.29M	74.74%	4.00B
o OBIC Business Consultants 4733.TSE	47.81	48.04	47.39	0.08	+0.17%	35.25	53.34	102700	54.90%	3.59B
m Mitsubishi Gas Chemical Company 4182.TSE	18.56	18.94	18.55	0.01	+0.05%	12.69	19.83	672900	84.77%	3.72B
n NGK Insulators 5333.TSE	13.20	13.28	13.15	0.12	+0.92%	11.25	13.91	527200	61.65%	3.88B
k Korea Aerospace Industries 047810.KO	40.67	43	40.25	-2.02	-4.73%	32.66	50.10	724884	65.92%	3.96B
a Acer 2353.TW	1.18	1.19	1.18	-0.01	-0.84%	1.00	1.82	8.37M	68.58%	3.55B
h Hankook Tire & Technology 161390.KO	26.94	27.36	26.58	-0.34	-1.25%	25.19	45.37	220495	50.82%	3.29B
n NH Foods 2282.TSE	34.03	34.11	33.75	0.00	0.00%	26.45	38.83	370100	75.37%	3.46B
s Synnex Technology International 2347.TW	2.29	2.3	2.24	0.05	+2.23%	1.78	2.76	5.56M	110.88%	3.82B
a ASMedia Technology 5269.TW	58.16	58.78	54.92	4.74	+8.87%	26.58	79.55	3.46M	353.08%	4.34B
n Nisshin Seifun Group 2002.TSE	12.14	12.19	12.08	0.01	+0.08%	11.03	14.97	523700	66.64%	3.61B
s Sumco 3436.TSE	8.02	8.13	7.97	0.01	+0.12%	7.98	17.22	3.34M	50.61%	2.80B
c Chicony Electronics 2385.TW	4.69	4.74	4.64	0.01	+0.21%	3.13	8.13	2.94M	109.35%	3.26B
i Internet Initiative Japan 3774.TSE	21.16	21.44	21	0.03	+0.14%	13.58	21.47	364800	72.94%	3.74B
s SKC 011790.KO	69.27	71.74	69.2	-1.69	-2.38%	50.80	141.16	169687	56.42%	2.36B
n Netmarble 251270.KO	38.98	40.11	37.92	-1.02	-2.55%	27.48	50.82	102644	102.10%	3.19B
k Kose 4922.TSE	44.76	45.16	44.55	0.04	+0.09%	42.77	99.42	185700	48.79%	2.55B
w WT Microelectronics 3036.TW	3.41	3.49	3.41	-0.05	-1.45%	1.99	5.56	1.44M	32.91%	3.81B
l LS ELECTRIC 010120.KO	108.67	111.28	107.96	0.40	+0.37%	47.08	187.83	227063	76.17%	3.23B
s Skylark Holdings 3197.TSE	15.90	15.97	15.78	0.02	+0.13%	12.29	17.02	1.55M	93.75%	3.62B
k Koei Tecmo 3635.TSE	11.63	11.87	11.55	-0.14	-1.19%	7.88	16.73	668500	91.76%	3.67B
c Coway 021240.KO	51.12	51.69	49.14	1.22	+2.44%	30.32	52.35	183525	116.39%	3.68B
h HASEKO 1808.TSE	13.39	13.49	13.37	0.01	+0.07%	10.85	13.60	497500	63.35%	3.66B
m MediPal Holdings 7459.TSE	16.02	16.24	15.92	-0.05	-0.31%	14.17	18.80	317800	83.75%	3.33B
s Shihlin Electric & Engineering 1503.TW	6.19	6.34	6.19	-0.06	-0.96%	2.92	10.74	398216	41.94%	3.22B
m Maruwa 5344.TSE	296.82	302.08	292.3	4.90	+1.68%	145.15	313.75	124900	104.67%	3.66B
t The Yokohama Rubber 5101.TSE	20.63	20.82	20.44	0.35	+1.73%	18.17	27.58	723300	91.52%	3.32B
c CyberAgent 4751.TSE	7.18	7.27	7.1	0.09	+1.27%	5.11	7.78	2.49M	64.10%	3.63B
n Nikon 7731.TSE	11.12	11.47	11.03	-0.23	-2.03%	8.94	13.07	3.71M	155.78%	3.85B
s Sino-American Silicon Products 5483.TWO	4.81	4.83	4.78	0.01	+0.21%	4.73	7.28	2.43M	74.88%	2.69B
s Socionext 6526.TSE	16.30	16.67	16.13	0.18	+1.12%	15.17	33.71	4.32M	63.27%	2.92B
t Tobu Railway 9001.TSE	16.97	17.14	16.94	-0.03	-0.18%	15.81	28.04	560700	85.40%	3.39B
s Sohgo Security Services 2331.TSE	7.53	7.57	7.5	0.08	+1.07%	5.15	7.59	891000	78.47%	3.65B
p Posco Dx 022100.KQ	14.00	14.83	13.99	-0.63	-4.31%	11.54	57.31	463402	95.61%	2.13B
r Rinnai 5947.TSE	21.49	21.84	21.41	-0.14	-0.65%	17.62	25.04	265100	49.85%	3.02B
l LIG Nex1 079550.KO	136.91	146.16	136.49	-7.62	-5.27%	55.27	193.05	256718	114.79%	2.98B
k Kewpie 2809.TSE	22.93	23.6	22.96	-0.59	-2.51%	16.01	25.97	430200	85.32%	3.19B
s Sundrug 9989.TSE	24.72	24.89	24.6	-0.16	-0.64%	22.11	32.71	341600	85.87%	2.89B
t Tatung 2371.TW	1.46	1.52	1.46	0.00	0.00%	1.10	2.12	20.91M	136.29%	3.26B
k Kakaku.com 2371.TSE	17.12	17.47	17.09	0.02	+0.12%	9.07	18.35	609000	51.14%	3.39B
l LIXIL 5938.TSE	11.31	11.44	11.3	0.05	+0.44%	10.37	13.24	927100	53.82%	3.25B
c CJ Cheiljedang 097950.KO	187.12	192.06	185.7	-6.17	-3.19%	172.57	286.95	50003	98.85%	2.75B
s Sugi Holdings 7649.TSE	17.17	17.28	16.88	0.09	+0.53%	12.40	19.00	311200	69.30%	3.11B
a Amada 6113.TSE	9.73	9.79	9.67	0.09	+0.93%	9.18	12.08	1.30M	82.84%	3.19B
j Japan Airport Terminal 9706.TSE	34.44	34.85	33.96	0.63	+1.86%	30.96	49.79	379200	151.43%	3.20B
t Tokyo Tatemono 8804.TSE	17.40	17.58	17.32	0.20	+1.16%	12.48	17.85	792400	71.96%	3.63B
p Pou Chen 9904.TW	1.35	1.35	1.33	0.01	+0.75%	0.88	1.35	10.25M	58.84%	3.96B
k Kyudenko 1959.TSE	34.43	35.2	34.3	-0.47	-1.35%	26.21	47.85	183400	55.09%	2.44B
s Samsung Card 029780.KO	29.51	29.97	29.27	-0.07	-0.24%	20.47	33.91	64107	96.08%	3.15B
b BIPROGY 8056.TSE	30.73	30.76	30.42	0.30	+0.99%	23.24	34.75	380900	85.17%	3.02B
n NH Investment & Securities 005940.KO	9.86	10.02	9.78	-0.17	-1.69%	6.69	10.69	638429	124.98%	3.22B
a AEON Mall 8905.TSE	13.34	13.42	13.34	0.01	+0.08%	11.00	14.93	296600	69.53%	3.04B
h Hanwha Solutions 009830.KO	11.40	12.27	11.4	-0.97	-7.84%	11.40	35.55	2.25M	120.69%	1.93B
k Kansai Paint 4613.TSE	14.14	14.42	14.02	-0.17	-1.19%	13.03	18.90	826500	56.04%	2.60B
i Iwatani 8088.TSE	12.38	12.52	12.34	-0.05	-0.40%	11.95	65.59	473600	72.08%	2.85B
a Airoha Technology 6526.TWO	20.84	21.38	20.46	0.55	+2.71%	12.69	24.99	2.17M	439.17%	3.46B
l Lien Hwa Industrial Holdings 1229.TW	1.80	1.81	1.8	0.01	+0.56%	1.75	2.25	849825	94.43%	3.07B
k King Slide Works 2059.TW	49.21	50.6	48.13	0.87	+1.80%	21.11	49.21	2.13M	160.68%	4.69B
s Samsung E&A 028050.KO	12.46	12.74	12.43	-0.10	-0.80%	11.91	28.95	549309	58.45%	2.44B
h Hyundai Autoever 307950.KO	92.64	93.84	91.93	-0.51	-0.55%	91.37	179.19	31013	43.52%	2.54B
l LOTTE Chemical 011170.KO	42.51	44.41	42.44	-1.94	-4.36%	42.51	125.59	143869	79.99%	1.79B
t Tripod Technology 3044.TW	5.94	5.99	5.91	-0.03	-0.50%	3.70	7.34	1.29M	76.40%	3.12B
t TECO Electric & Machinery Co. 1504.TW	1.61	1.63	1.61	0.01	+0.63%	1.31	1.89	3.19M	51.38%	3.39B
s SK bioscience 302440.KO	33.29	34.35	33.22	-0.95	-2.77%	32.04	65.13	63731	65.91%	2.56B
s Sankyo 6417.TSE	14.08	14.31	13.93	0.20	+1.44%	6.75	15.31	704100	55.73%	3.09B
p Powertech Technology 6239.TW	3.75	3.83	3.75	-0.04	-1.06%	2.95	6.29	2.27M	99.55%	2.80B
a Air Water 4088.TSE	12.29	12.51	12.26	-0.12	-0.97%	11.58	15.84	515100	100.30%	2.81B
l LG Uplus 032640.KO	7.87	8.05	7.74	-0.20	-2.48%	6.84	8.54	1.87M	129.94%	3.38B
t Taichung Commercial Bank 2812.TW	0.58	0.58	0.58	0.00	0.00%	0.45	0.61	2.11M	67.36%	3.20B
k Kandenko 1942.TSE	15.00	15.09	14.71	0.46	+3.16%	7.84	15.89	1.33M	190.90%	3.07B
y Yamato Kogyo 5444.TSE	50.66	51.04	50.66	-0.13	-0.26%	40.92	57.78	94200	47.87%	3.23B
p Phison Electronics 8299.TWO	13.88	14.13	13.88	-0.04	-0.29%	11.11	23.34	1.32M	64.50%	2.85B
d Doosan Robotics 454910.KO	43.92	44.98	43.5	-0.82	-1.83%	23.82	93.39	199441	66.73%	2.85B
m momo.com 8454.TW	11.12	11.29	11.12	-0.10	-0.89%	11.11	20.24	233960	64.31%	2.81B
m Marui Group 8252.TSE	16.60	16.71	16.57	0.02	+0.12%	14.01	17.80	813600	115.87%	3.10B
l Lion 4912.TSE	12.20	12.24	12.03	0.18	+1.50%	7.80	12.20	916100	71.14%	3.37B
h Hanmi Pharm. Co. 128940.KO	186.76	193.12	186.06	-6.18	-3.20%	186.76	279.68	45594	49.47%	2.37B
c Cosmo Advanced Materials & Technology 005070.KO	41.73	43.78	41.59	-1.52	-3.51%	41.73	165.57	297716	77.42%	1.36B
k Korea Gas 036460.KO	24.47	24.93	23.44	1.04	+4.44%	16.89	45.82	3.26M	222.28%	2.14B
d Doosan Bobcat 241560.KO	30.64	31.99	29.2	0.85	+2.85%	25.10	50.65	974427	247.64%	3.07B
t Tsuruha Holdings 3391.TSE	55.92	56.16	55.21	0.04	+0.07%	51.79	92.14	183100	145.92%	2.72B
s Samyang Foods 003230.KO	432.84	436.37	413.77	10.22	+2.42%	78.46	514.14	73078	95.11%	3.23B
e Electric Power Development 9513.TSE	16.46	16.67	16.34	-0.03	-0.18%	14.16	17.66	508200	65.03%	3.01B
c Calbee 2229.TSE	21.61	21.71	21.37	0.28	+1.31%	17.14	24.51	329200	99.65%	2.70B
g Gold Circuit Electronics 2368.TW	6.08	6.36	6.05	0.01	+0.16%	4.75	8.77	8.50M	172.80%	2.96B
h Hyundai Mipo Dockyard 010620.KO	85.58	87.27	84.45	-1.06	-1.22%	42.49	90.58	154913	49.01%	3.41B
w Winbond Electronics 2344.TW	0.49	0.5	0.49	0.00	0.00%	0.49	1.00	19.16M	56.76%	2.20B
g GS Holdings 078930.KO	28.60	29.41	28.6	-0.76	-2.59%	26.73	39.29	178677	135.88%	2.66B
k Kadokawa 9468.TSE	29.80	30.06	29.58	-0.10	-0.33%	15.95	29.90	747500	49.49%	4.01B
h Hakuhodo DY Holdings 2433.TSE	7.73	7.78	7.69	0.05	+0.65%	6.83	11.21	425600	51.49%	2.84B
d DMG Mori 6141.TSE	16.68	17.26	16.65	-0.41	-2.40%	15.59	30.88	1.87M	142.62%	2.36B
k KOBAYASHI Pharmaceutical 4967.TSE	40.33	40.47	40.04	0.03	+0.07%	32.22	55.65	246400	53.80%	3.00B
s Stanley Electric 6923.TSE	16.99	17.08	16.93	0.12	+0.71%	15.20	19.78	628500	100.02%	2.68B
t Tokyo Ohka Kogyo 4186.TSE	23.79	24.11	23.64	0.14	+0.59%	18.19	31.37	435500	53.84%	2.89B
s Samsung Securities 016360.KO	33.26	34.6	33.26	-1.33	-3.85%	25.96	36.19	324251	125.12%	2.97B
f Foxconn Technology 2354.TW	2.67	2.76	2.59	0.17	+6.80%	1.56	3.03	157.45M	149.31%	3.78B
a Alfresa Holdings 2784.TSE	14.69	14.88	14.61	-0.12	-0.81%	13.17	17.73	493300	90.73%	2.75B
w Welcia Holdings 3141.TSE	13.10	13.2	13.04	-0.03	-0.23%	11.40	21.69	511500	96.18%	2.71B
k Korea Investment Holdings 071050.KO	54.23	54.86	53.66	-0.97	-1.76%	36.32	57.68	126197	97.17%	2.86B
o ORION 271560.KO	73.29	74.56	72.8	-0.14	-0.19%	61.48	100.05	112146	84.79%	2.90B
k Keio 9008.TSE	27.24	27.6	27.03	1.10	+4.21%	21.80	36.20	781000	136.18%	3.33B
n Nan Ya PCB 8046.TW	3.53	3.61	3.53	-0.07	-1.94%	3.48	8.89	1.71M	95.47%	2.28B
s Sumitomo Heavy Industries 6302.TSE	21.60	21.82	21.53	0.14	+0.65%	20.58	31.79	389300	82.36%	2.60B
v VisEra Technologies 6789.TW	8.48	8.73	8.45	0.01	+0.12%	6.22	11.52	838342	120.05%	2.69B
n NEC Networks & System Integration 1973.TSE	21.67	21.74	21.64	0.07	+0.32%	12.58	21.86	452300	39.99%	3.23B
h Highwealth Construction 2542.TW	1.44	1.5	1.43	-0.05	-3.36%	1.20	2.02	8.86M	156.33%	2.94B
s Sumitomo Rubber Industries 5110.TSE	11.19	11.19	11.03	0.23	+2.10%	8.86	12.60	1.12M	73.39%	2.94B
m Mirae Asset Securities 006800.KO	6.03	6.21	5.97	-0.18	-2.90%	4.37	6.70	582483	73.58%	2.65B
m Mercari 4385.TSE	12.70	13.05	12.63	-0.23	-1.78%	11.20	25.79	5.45M	53.02%	2.08B
n NCsoft 036570.KO	145.46	164.17	145.1	-24.51	-14.42%	117.54	232.02	436336	374.18%	2.88B
i Iyogin Holdings 5830.TSE	10.34	10.45	10.23	0.05	+0.49%	5.46	10.73	741900	71.48%	3.10B
r Radiant Opto-Electronics 6176.TW	5.92	5.97	5.88	-0.01	-0.17%	3.48	6.79	1.54M	98.52%	2.75B
r Rakus 3923.TSE	14.05	14.23	13.96	0.07	+0.50%	10.00	18.58	550000	64.16%	2.54B
t Toho Gas 9533.TSE	25.51	25.63	25.24	0.28	+1.11%	16.36	30.82	343800	102.80%	2.59B
s Seino Holdings 9076.TSE	16.29	16.3	16.22	0.09	+0.56%	12.82	17.07	258000	48.33%	2.74B
s SBI Sumishin Net Bank 7163.TSE	23.60	24.34	23.14	-0.16	-0.67%	9.63	24.33	1.15M	70.23%	3.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.52	0.53	0.52	-0.01	-1.89%	0.51	1.00	8.85M	63.90%	2.14B
t The Hachijuni Bank 8359.TSE	6.99	7.02	6.86	0.14	+2.04%	4.22	7.36	1.27M	80.57%	3.33B
e Enchem 348370.KQ	112.06	124.06	111.07	-6.53	-5.51%	37.07	267.93	330620	107.72%	2.28B
h Hyundai Steel 004020.KO	14.58	15.15	14.44	-0.58	-3.83%	14.58	29.23	602105	76.37%	1.92B
y Yaoko 8279.TSE	61.02	62.31	60.66	-1.00	-1.61%	48.80	71.46	67700	132.80%	2.50B
n NHK Spring 5991.TSE	11.91	11.98	11.84	0.18	+1.53%	6.85	13.06	569400	80.55%	2.56B
j J. Front Retailing 3086.TSE	12.50	12.7	12.46	0.07	+0.56%	8.69	12.90	3.08M	190.10%	3.20B
g Giant Manufacturing 9921.TW	4.64	4.74	4.63	-0.07	-1.49%	4.58	7.75	1.54M	67.21%	1.82B
k Kumho Petrochemical 011780.KO	65.67	69.13	65.67	-2.46	-3.61%	65.67	120.98	73729	58.07%	1.49B
h HORIBA 6856.TSE	57.67	58.25	57.46	0.26	+0.45%	49.56	106.16	204600	76.26%	2.42B
l LegoChem Biosciences 141080.KQ	74.49	76.47	73.08	-0.78	-1.04%	24.64	100.30	475271	51.64%	2.71B
m Mitsubishi Logistics 9301.TSE	7.69	7.79	7.67	0.08	+1.05%	6.48	37.39	1.64M	117.59%	2.84B
t Taiheiyo Cement 5233.TSE	25.41	25.77	25.26	0.11	+0.43%	8.14	27.39	432800	56.68%	2.92B
s Suzuken 9987.TSE	31.16	31.51	31.09	-0.04	-0.13%	26.62	36.83	192600	76.52%	2.42B
f Fujitec 6406.TSE	39.78	40.04	39.18	-0.18	-0.45%	21.16	40.27	164100	53.16%	3.10B
m Miura 6005.TSE	25.46	25.77	25.38	-0.18	-0.70%	15.70	26.17	257700	65.52%	2.94B
m Makalot Industrial 1477.TW	9.69	9.72	9.6	0.07	+0.73%	9.32	14.22	1.04M	70.30%	2.39B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.80	4.92	4.8	-0.05	-1.03%	2.87	7.23	4.74M	126.31%	2.37B
t Toyo Seikan Group Holdings 5901.TSE	15.96	16.11	15.93	0.16	+1.01%	14.10	18.28	576700	113.79%	2.67B
z ZENKOKU HOSHO 7164.TSE	36.17	36.28	35.97	0.23	+0.64%	30.35	41.31	126300	81.93%	2.44B
c COMSYS Holdings 1721.TSE	21.79	21.92	21.67	0.22	+1.02%	18.53	24.33	274400	60.48%	2.58B
c Classys 214150.KQ	31.70	32.59	31.42	-0.95	-2.91%	21.29	45.05	215519	90.64%	2.03B
u ULVAC 6728.TSE	41.87	43.01	41.67	-0.23	-0.55%	33.83	71.92	247700	76.84%	2.06B
r Ruentex Industries 2915.TW	2.41	2.41	2.39	0.01	+0.42%	1.75	2.55	1.81M	44.04%	2.57B
s Sumitomo Bakelite 4203.TSE	24.22	24.31	23.96	0.29	+1.21%	19.17	30.64	198100	53.69%	2.26B
k Kangwon Land 035250.KO	12.05	12.27	12.02	-0.14	-1.15%	9.93	13.61	672220	101.35%	2.44B
n Nichias 5393.TSE	38.90	39.14	38.3	-0.09	-0.23%	19.18	40.42	313700	144.95%	2.56B
j JTEKT 6473.TSE	7.16	7.22	7.05	0.12	+1.70%	5.93	9.93	1.16M	68.08%	2.46B
g Goldwin 8111.TSE	57.39	59.13	57.06	-1.46	-2.48%	50.67	85.38	120900	86.88%	2.58B
y Yulon Finance 9941.TW	3.61	3.67	3.61	-0.02	-0.55%	3.59	7.04	502246	54.00%	1.98B
t The Japan Steel Works 5631.TSE	43.36	46.13	43.36	-2.34	-5.12%	15.53	45.70	1.48M	129.71%	3.19B
n NOK 7240.TSE	15.08	15.3	15.02	-0.01	-0.07%	11.44	16.96	223300	73.08%	2.48B
h Hyundai Engineering & Construction 000720.KO	18.18	18.96	18.18	-0.65	-3.45%	18.18	30.32	885852	98.35%	2.02B
c Caliway Biopharmaceuticals 6919.TWO	16.20	16.54	15.98	0.21	+1.31%	4.65	22.88	477270	0.00%	2.26B
a Aozora Bank 8304.TSE	16.59	16.69	16.52	0.12	+0.73%	13.46	22.21	1.07M	88.11%	2.30B
d Daicel 4202.TSE	9.12	9.44	9.07	-0.17	-1.83%	7.56	10.43	1.14M	92.86%	2.52B
l LS Corp. 006260.KO	64.61	66.16	64.04	-0.76	-1.16%	57.24	138.04	120493	60.82%	1.77B
c Compeq Manufacturing 2313.TW	1.91	1.97	1.91	-0.01	-0.52%	1.33	2.78	10.89M	119.36%	2.28B
w Workman 7564.TSE	27.60	27.6	27.1	0.22	+0.80%	21.92	36.70	128900	63.57%	2.25B
h Hanwha Systems 272210.KO	15.32	16.03	15.11	-0.58	-3.65%	8.66	21.46	2.23M	40.20%	2.87B
t Taiyo Yuden 6976.TSE	14.55	14.73	14.47	0.01	+0.07%	13.82	32.68	1.36M	44.63%	1.82B
f Fuji Media Holdings 4676.TSE	11.58	11.69	11.41	0.19	+1.67%	9.56	13.35	375800	85.33%	2.42B
t Takashimaya 8233.TSE	8.27	8.44	8.26	-0.04	-0.48%	7.55	18.97	1.61M	82.36%	2.61B
i Information Services International-Dentsu 4812.TSE	37.29	37.62	37.09	0.19	+0.51%	29.06	41.59	85200	68.64%	2.43B
b Bizlink Holding 3665.TW	22.25	22.46	21.69	-0.19	-0.85%	6.91	22.44	3.73M	99.67%	4.08B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.35	16.5	16.27	0.14	+0.86%	10.56	16.35	697400	81.66%	2.92B
m Macnica Holdings 3132.TSE	11.71	11.81	11.66	0.06	+0.52%	11.27	57.49	414500	45.58%	2.11B
k Kakao Pay 377300.KO	20.19	22.6	20.02	-3.10	-13.31%	15.50	44.52	3.28M	497.58%	2.72B
n Nagase & 8012.TSE	20.59	20.7	20.45	0.30	+1.48%	14.58	23.12	174200	86.33%	2.28B
n Nihon Kohden 6849.TSE	13.93	14.01	13.67	0.26	+1.90%	11.21	32.15	728400	129.08%	2.31B
n Nifco 7988.TSE	23.90	24.02	23.67	0.28	+1.19%	20.76	29.55	220400	66.07%	2.29B
h Hyosung Heavy Industries 298040.KO	310.33	315.62	305.74	7.14	+2.35%	75.97	355.31	78454	72.28%	2.89B
n NSK 6471.TSE	4.42	4.46	4.41	-0.01	-0.23%	4.26	6.30	2.35M	104.30%	2.16B
t The Chugoku Electric Power 9504.TSE	6.01	6.22	5.99	-0.21	-3.38%	5.49	8.18	3.53M	136.00%	2.16B
t TOMY Company 7867.TSE	29.38	29.68	28.84	0.15	+0.51%	12.22	29.38	763900	98.50%	2.63B
k Kusuri No Aoki Holdings 3549.TSE	22.28	22.57	22.05	-0.13	-0.58%	17.57	24.92	265900	105.38%	2.34B
j Jinan Acetate Chemical Co. 4763.TW	28.51	28.91	28.29	0.31	+1.10%	21.68	38.30	1.75M	110.10%	2.82B
c CJ Group 001040.KO	67.43	68.63	66.8	-1.55	-2.25%	45.59	113.54	65363	91.72%	1.82B
d Dexerials 4980.TSE	16.81	16.92	16.66	0.25	+1.51%	14.21	51.34	681500	63.91%	2.89B
k Kamigumi 9364.TSE	22.85	23.06	22.73	0.02	+0.09%	19.69	23.77	196000	75.22%	2.43B
r Rorze 6323.TSE	10.68	10.93	10.6	0.07	+0.66%	10.61	214.31	2.89M	92.41%	1.88B
p PeptiDream 4587.TSE	19.26	20.01	19.06	-0.42	-2.13%	7.19	19.88	677500	75.21%	2.50B
t Tsumura & 4540.TSE	32.56	32.85	32.46	0.07	+0.22%	17.18	33.74	171900	55.05%	2.47B
b Bora Pharmaceuticals 6472.TW	26.57	27.12	26.23	0.31	+1.18%	19.39	29.35	2.14M	133.35%	2.70B
m Meitetsu 9048.TSE	11.42	11.49	11.42	0.02	+0.18%	10.68	16.21	307000	46.51%	2.25B
o Organo 6368.TSE	59.19	61.19	58.93	-0.81	-1.35%	25.05	60.88	190500	52.98%	2.72B
t Takasago Thermal Engineering 1969.TSE	40.19	40.97	40.05	0.14	+0.35%	16.45	41.56	170800	52.79%	2.67B
k Kiwoom Securities 039490.KO	85.51	90.31	85.16	-4.88	-5.40%	56.79	104.95	107657	198.02%	2.03B
h Hiwin Technologies 2049.TW	7.61	7.74	7.27	0.36	+4.97%	5.82	8.88	4.39M	187.60%	2.69B
t The Gunma Bank 8334.TSE	7.42	7.43	7.27	0.16	+2.20%	3.56	7.48	1.10M	65.11%	2.84B
f Fancl 4921.TSE	18.58	18.59	18.58	0.06	+0.32%	11.67	19.91	142700	89.06%	2.25B
m Mitsubishi Materials 5711.TSE	15.95	16.22	15.91	-0.18	-1.12%	14.97	21.04	757100	93.40%	2.08B
h Hirogin Holdings 7337.TSE	7.70	7.74	7.61	0.05	+0.65%	5.43	8.23	453300	54.66%	2.33B
h Harmonic Drive Systems 6324.TSE	13.74	14.16	13.7	-0.15	-1.08%	12.08	32.06	682800	68.92%	1.31B
s Seven Bank 8410.TSE	2.18	2.2	2.18	-0.01	-0.46%	1.64	2.23	3.87M	49.11%	2.55B
t Ta Chen Stainless Pipe 2027.TW	1.03	1.05	1.03	-0.01	-0.96%	0.99	1.52	5.93M	55.83%	2.22B
t Toyota Boshoku 3116.TSE	12.86	13.01	12.84	0.08	+0.63%	11.61	19.03	358000	53.80%	2.30B
f Fuyo General Lease 8424.TSE	74.47	75.84	74.44	-0.47	-0.63%	69.30	93.57	30100	74.78%	2.24B
q Qisda Corp. 2352.TW	1.16	1.18	1.16	-0.01	-0.85%	0.95	1.86	3.56M	117.68%	2.24B
u U-NEXT HOLDINGS 9418.TSE	11.20	11.35	11.15	-0.12	-1.06%	10.76	40.05	591500	214.47%	673.24M
k Kumyang 001570.KO	18.11	19.7	18.11	-0.05	-0.28%	18.11	124.46	1.62M	131.71%	993.27M
d Descente 8114.TSE	28.83	28.86	28.83	0.09	+0.31%	19.61	30.99	25300	10.61%	2.18B
p Pola Orbis Holdings 4927.TSE	9.31	9.34	9.26	0.06	+0.65%	8.13	15.26	446500	65.39%	2.06B
y Yamaguchi Financial Group 8418.TSE	10.68	10.81	10.56	0.01	+0.09%	6.50	12.54	476400	70.43%	2.29B
f Food & Life Companies 3563.TSE	23.42	23.52	23.12	0.04	+0.17%	14.19	23.42	867000	60.20%	2.65B
t TORIDOLL Holdings 3397.TSE	24.87	25.01	24.71	-0.07	-0.28%	21.68	32.43	236200	47.07%	2.17B
k Keihan Holdings 9045.TSE	22.95	22.95	22.73	0.23	+1.01%	17.45	28.63	205200	51.82%	2.46B
s Sam Chun Dang Pharm 000250.KQ	69.13	69.97	66.94	0.22	+0.32%	38.43	154.60	256712	74.87%	1.48B
e EXEO Group 1951.TSE	11.56	11.63	11.5	0.09	+0.78%	9.22	11.81	497100	67.22%	2.40B
s SINBON Electronics 3023.TW	7.99	8.15	7.93	-0.03	-0.37%	7.66	12.18	668258	65.11%	1.92B
k Keikyu 9006.TSE	8.68	8.9	8.66	-0.18	-2.03%	7.17	9.53	629900	54.05%	2.38B
t Toyo Tire 5105.TSE	15.74	15.92	15.72	0.00	0.00%	13.03	19.35	1.17M	63.34%	2.42B
j JB Financial Group 175330.KO	12.90	13.29	12.55	-0.95	-6.86%	5.98	14.60	670547	122.87%	2.46B
m Money Forward 3994.TSE	33.47	33.95	33.03	0.17	+0.51%	22.77	45.76	484000	110.77%	1.83B
a Alps Alpine 6770.TSE	10.28	10.32	10.19	0.17	+1.68%	6.68	11.15	862100	82.89%	2.11B
m MPI 6223.TWO	27.61	27.92	25.64	2.06	+8.06%	5.33	27.61	7.63M	268.05%	2.60B
b BNK Financial Group 138930.KO	7.88	8.08	7.67	-0.25	-3.08%	4.63	8.48	2.58M	177.36%	2.51B
v Visional 4194.TSE	53.56	53.89	53.4	0.15	+0.28%	43.25	66.51	82200	57.12%	2.13B
l Lotus Pharmaceutical 1795.TW	8.82	8.99	8.81	-0.02	-0.23%	6.44	10.61	1.98M	75.98%	2.34B
d Dowa Holdings 5714.TSE	30.10	30.26	29.86	0.42	+1.42%	28.69	39.25	205100	86.07%	1.79B
l LEENO Industrial 058470.KQ	114.10	115.73	108.53	2.37	+2.12%	100.11	219.15	93305	124.15%	1.73B
f Faraday Technology 3035.TW	7.00	7.17	6.91	0.09	+1.30%	6.68	14.52	5.15M	119.20%	1.82B
j JSL Construction & Development 2540.TW	2.77	2.86	2.76	-0.04	-1.42%	2.07	6.85	668174	55.52%	1.73B
c CS Wind 112610.KO	27.71	29.34	27.57	-1.73	-5.88%	27.71	67.59	460588	72.78%	1.15B
t Toyoda Gosei 7282.TSE	16.78	16.88	16.73	0.19	+1.15%	14.92	22.97	202300	53.12%	2.13B
y Yamada Holdings 9831.TSE	2.97	3.01	2.96	-0.03	-1.00%	2.67	3.24	2.78M	76.30%	2.05B
d Daiei Kankyo 9336.TSE	20.14	20.74	20.11	-0.40	-1.95%	13.11	22.06	64500	42.80%	1.98B
m Merida Industry 9914.TW	5.11	5.18	5.11	0.01	+0.20%	4.73	7.70	250712	17.61%	1.53B
c Celltrion Pharm 068760.KQ	37.85	40.39	37.78	-2.57	-6.36%	37.47	98.52	280098	115.84%	1.57B
t THK 6481.TSE	24.10	24.35	23.9	-0.06	-0.25%	15.14	24.63	742900	62.43%	2.96B
d Daido Steel 5471.TSE	7.74	7.79	7.7	0.02	+0.26%	7.42	12.58	348800	50.01%	1.65B
d DIC 4631.TSE	22.85	22.95	22.64	0.30	+1.33%	15.47	23.08	227100	95.92%	2.16B
g Getac Holdings 3005.TW	3.29	3.33	3.24	0.04	+1.23%	2.01	4.89	2.86M	110.57%	2.02B
o Oneness Biotech 4743.TWO	3.13	3.3	3.12	-0.13	-3.99%	3.12	7.13	3.29M	110.99%	1.50B
a Amano 6436.TSE	28.94	29.5	28.85	0.28	+0.98%	19.84	30.65	104200	68.11%	2.06B
p PARK24 4666.TSE	11.77	11.84	11.73	-0.03	-0.25%	9.31	14.61	698900	105.95%	2.01B
t Tokyo Seimitsu 7729.TSE	49.76	51.13	49.61	0.50	+1.02%	45.69	83.65	333100	81.64%	2.01B
j JMDC 4483.TSE	26.43	26.85	26.39	-0.43	-1.60%	16.40	40.78	218500	74.74%	1.73B
r Resorttrust 4681.TSE	20.41	20.41	20.04	0.26	+1.29%	13.81	20.63	258100	67.42%	2.16B
s SILICON2 257720.KQ	18.53	19.49	18.46	-0.55	-2.88%	5.02	38.01	1.32M	77.62%	1.12B
j JGC Holdings 1963.TSE	8.66	8.81	8.65	0.03	+0.35%	6.95	14.82	1.00M	74.76%	2.09B
k Kyushu Financial Group 7180.TSE	4.93	4.97	4.86	0.03	+0.61%	4.12	7.99	1.09M	62.07%	2.13B
k Kagome 2811.TSE	19.92	20.09	19.92	-0.06	-0.30%	19.04	26.13	302300	76.74%	1.87B
i Ito En 2593.TSE	24.01	24.02	23.66	0.31	+1.31%	19.97	33.88	751200	185.68%	2.10B
a Adeka 4401.TSE	18.15	18.39	18.14	-0.09	-0.49%	16.01	22.00	196300	76.23%	1.85B
m Morinaga Milk Industry 2264.TSE	19.51	19.7	19.34	0.07	+0.36%	16.04	24.94	209400	54.72%	1.63B
n Nabtesco 6268.TSE	16.16	16.32	16.07	0.00	0.00%	15.08	22.33	398800	95.65%	1.94B
r Round One 4680.TSE	8.16	8.16	7.26	0.88	+12.09%	3.26	8.16	6.14M	312.56%	2.20B
s SHO-BOND Holdings 1414.TSE	34.78	34.91	34.6	0.12	+0.35%	33.51	47.28	99900	76.64%	1.80B
r Rainbow Robotics 277810.KQ	92.78	95.25	92.29	-1.71	-1.81%	68.86	160.21	130593	92.98%	1.80B
v VIA Technologies 2388.TW	3.32	3.38	3.29	-0.01	-0.30%	2.69	5.64	5.23M	59.58%	1.84B
s Simplo Technology 6121.TWO	12.51	12.97	12.43	-0.24	-1.88%	9.38	16.16	2.36M	150.37%	2.31B
t TechnoPro Holdings 6028.TSE	19.26	19.26	18.85	0.44	+2.34%	16.15	26.54	404600	96.56%	2.01B
i INFRONEER Holdings 5076.TSE	7.99	8.08	7.99	-0.03	-0.37%	7.35	10.80	839700	76.60%	1.98B
h House Foods Group 2810.TSE	19.15	19.17	18.99	0.12	+0.63%	17.41	23.57	185200	113.11%	1.81B
s STARLUX Airlines 2646.TWO	0.86	0.88	0.86	-0.01	-1.15%	0.66	1.10	8.49M	38.90%	1.80B
k Kokuyo 7984.TSE	18.54	18.91	18.45	-0.26	-1.38%	13.69	19.09	341200	81.27%	2.10B
y Yulon Motor Company 2201.TW	1.76	1.8	1.76	-0.01	-0.56%	1.56	2.76	2.69M	102.00%	1.87B
g GS Yuasa 6674.TSE	16.81	16.99	16.73	0.09	+0.54%	13.35	21.36	415200	74.01%	1.69B
h Hugel 145020.KQ	190.65	197	179.35	5.49	+2.97%	78.09	230.24	204754	159.96%	2.10B
n Nissui 1332.TSE	6.15	6.2	6.14	-0.02	-0.32%	4.35	6.56	1.04M	75.34%	1.91B
t Toho Holdings 8129.TSE	28.40	29.1	28.22	-0.39	-1.35%	18.22	34.94	202700	80.04%	1.86B
n Net One Systems 7518.TSE	29.88	29.9	29.87	0.09	+0.30%	13.30	29.95	1.21M	99.21%	2.37B
z Zeon 4205.TSE	9.37	9.42	9.27	0.06	+0.64%	7.59	11.41	700900	57.84%	1.95B
j JEOL 6951.TSE	36.69	37.21	36.26	0.54	+1.49%	27.58	49.27	260200	70.90%	1.88B
r Relo Group 8876.TSE	12.59	12.81	12.53	0.13	+1.04%	7.54	13.62	775000	118.35%	1.89B
h Hisamitsu Pharmaceutical 4530.TSE	28.30	28.39	28.06	0.17	+0.60%	22.89	36.65	97300	83.57%	2.08B
t Tong Yang Industry 1319.TW	3.63	3.67	3.61	0.03	+0.83%	1.64	4.08	1.58M	43.20%	2.14B
k Kotobuki Spirits 2222.TSE	14.27	14.3	13.98	0.33	+2.37%	10.10	16.29	385300	45.70%	2.22B
t TODA corp 1860.TSE	6.17	6.21	6.14	0.06	+0.98%	5.05	7.23	485700	70.81%	1.85B
n Nippon Electric Glass 5214.TSE	22.43	22.74	22.43	-0.16	-0.71%	16.83	25.54	338600	78.20%	1.88B
u Union Bank of Taiwan 2838.TW	0.48	0.48	0.48	0.00	0.00%	0.40	0.53	645710	68.11%	1.96B
t Toei 9605.TSE	41.95	43.21	41.68	0.27	+0.65%	21.64	42.39	220500	173.23%	2.60B
f F&F 383220.KO	35.87	36.86	35.73	-0.46	-1.27%	35.17	93.96	52341	57.08%	1.35B
h Hyundai Marine & Fire Insurance 001450.KO	18.25	18.57	18.01	-0.34	-1.83%	18.25	27.14	594991	165.43%	1.43B
m Mabuchi Motor 6592.TSE	14.71	14.86	14.65	-0.05	-0.34%	12.94	18.86	310100	84.47%	1.86B
s SK IE Technology 361610.KO	17.05	17.97	16.98	-0.87	-4.85%	17.05	85.42	247219	118.83%	1.22B
s Saizeriya 7581.TSE	36.75	37.02	36.69	-0.09	-0.24%	24.71	41.60	147600	46.84%	1.80B
k King’s Town Bank 2809.TW	1.52	1.52	1.49	0.02	+1.33%	1.13	2.10	3.22M	85.34%	1.69B
e Ezaki Glico 2206.TSE	29.86	30.02	29.74	0.06	+0.20%	25.07	31.52	103000	80.80%	1.90B
m Mitsui Mining & Smelting 5706.TSE	31.98	32.79	31.9	-0.53	-1.63%	21.87	35.94	463900	92.62%	1.83B
a AEON REIT Investment 3292.TSE	833.61	838.27	832.28	-0.72	-0.09%	800.10	1061.76	3526	98.52%	1.77B
t Teijin 3401.TSE	8.68	8.8	8.67	-0.04	-0.46%	8.07	10.68	775500	75.54%	1.67B
t The 77 Bank 8341.TSE	30.29	30.33	29.74	0.26	+0.87%	17.21	32.12	187000	82.71%	2.24B
j Japan Elevator Service Holdings 6544.TSE	18.94	19.31	18.32	-0.11	-0.58%	11.86	22.10	311300	91.44%	1.69B
h Hotai Finance 6592.TW	2.59	2.61	2.57	-0.01	-0.38%	2.56	4.83	333778	80.03%	1.61B
g Goldsun Building Materials 2504.TW	1.61	1.62	1.59	-0.01	-0.62%	0.78	1.78	3.15M	82.12%	1.90B
k KEPCO Engineering & Construction 052690.KO	40.53	42.15	40.32	-0.25	-0.61%	38.65	63.92	272151	145.74%	1.54B
p Paltac 8283.TSE	28.52	28.68	28.37	0.05	+0.18%	26.14	33.78	55100	62.90%	1.78B
m Mizuho Leasing Company 8425.TSE	6.66	6.74	6.65	0.00	0.00%	5.58	7.69	512800	104.88%	1.86B
t Taiwan Secom 9917.TW	4.10	4.1	3.98	0.10	+2.50%	3.25	4.63	504808	103.39%	1.82B
f FILA Holdings Corp. 081660.KO	28.17	28.49	27.93	0.15	+0.54%	25.81	33.23	127891	113.96%	1.68B
f Fuji Oil Holdings 2607.TSE	23.30	23.89	23.07	-0.34	-1.44%	13.38	24.00	240800	53.54%	2.00B
a AEON Financial Service 8570.TSE	8.58	8.65	8.55	0.02	+0.23%	7.87	9.52	424600	79.28%	1.85B
h HPSP 403870.KQ	19.70	19.7	18.61	1.25	+6.78%	17.18	47.48	1.21M	75.64%	1.58B
c CASIO 6952.TSE	8.17	8.24	7.8	0.38	+4.88%	6.90	9.03	2.29M	207.69%	1.86B
b Bic Camera 3048.TSE	11.19	11.2	11.08	0.06	+0.54%	7.11	12.11	330600	57.54%	1.92B
s Sansan 4443.TSE	14.46	14.73	14.37	0.00	0.00%	7.35	16.81	397200	59.48%	1.82B
n Nankai Electric Railway 9044.TSE	16.19	16.3	16.08	0.14	+0.87%	14.39	22.06	140200	55.13%	1.83B
a Auras Technology 3324.TWO	22.09	22.49	22.09	-0.02	-0.09%	8.05	29.25	2.64M	56.95%	1.99B
u United Integrated Services 2404.TW	14.13	14.73	13.88	0.28	+2.02%	6.56	14.13	3.20M	177.29%	2.65B
m Maruichi Steel Tube 5463.TSE	21.50	21.79	21.48	-0.02	-0.09%	20.73	27.56	94100	76.41%	1.71B
j Japan Petroleum Exploration 1662.TSE	7.28	7.28	7.2	-0.01	-0.14%	6.94	47.40	540600	55.52%	1.87B
f Far Eastern International Bank 2845.TW	0.43	0.43	0.43	0.00	0.00%	0.35	0.54	5.26M	106.47%	1.83B
h Hino Motors 7205.TSE	2.80	2.83	2.77	0.01	+0.36%	2.38	4.51	2.46M	48.91%	1.61B
n Nippon Shokubai 4114.TSE	12.18	12.22	12.12	0.08	+0.66%	8.28	12.40	382700	60.91%	1.85B
g GMO internet group 9449.TSE	18.17	18.25	17.61	0.63	+3.59%	13.27	20.03	352700	120.34%	1.90B
s Seria 2782.TSE	18.19	18.4	18.04	-0.30	-1.62%	13.30	25.01	242100	80.41%	1.37B
h Hokuetsu 3865.TSE	10.29	10.48	10.21	0.03	+0.29%	5.64	16.29	235200	62.12%	1.73B
s Shikoku Electric Power Company 9507.TSE	8.06	8.21	7.99	-0.11	-1.35%	6.23	9.69	675900	75.35%	1.66B
w WIN Semiconductors 3105.TWO	3.53	3.66	3.53	-0.09	-2.49%	3.53	5.70	2.51M	118.50%	1.50B
t Tung Ho Steel Enterprise 2006.TW	2.17	2.19	2.16	-0.02	-0.91%	1.76	2.52	1.28M	143.63%	1.58B
s Sanyang Motor 2206.TW	2.16	2.2	2.15	-0.02	-0.92%	2.05	2.71	1.33M	52.04%	1.71B
s Sankyu 9065.TSE	34.64	34.8	34.47	0.19	+0.55%	28.27	37.17	100800	54.15%	1.86B
l L&F 066970.KQ	67.22	71.03	66.94	-1.62	-2.35%	61.70	219.43	221638	53.01%	1.41B
u UBE 4208.TSE	15.64	15.97	15.38	-0.20	-1.26%	14.59	19.27	712500	118.33%	1.52B
d Daiwabo Holdings 3107.TSE	20.32	20.43	20.05	0.29	+1.45%	15.36	22.18	219900	66.65%	1.83B
m Mitsui Fudosan Logistics Park 3471.TSE	665.82	671.82	663.16	4.07	+0.62%	633.41	3540.60	7159	76.76%	2.14B
p Pearl Abyss 263750.KQ	25.70	27.08	25.63	-1.44	-5.31%	19.41	45.84	515556	192.75%	1.58B
m Morinaga&Co 2201.TSE	18.56	18.6	18.41	0.02	+0.11%	15.29	20.65	165800	49.09%	1.66B
k K””s Holdings 8282.TSE	9.35	9.38	9.27	-0.01	-0.11%	8.06	11.01	666500	73.02%	1.54B
c Chugin Financial Group 5832.TSE	11.01	11.15	10.81	-0.05	-0.45%	5.85	11.30	423100	111.55%	1.97B
c Century Iron and Steel Industrial 9958.TW	5.58	5.75	5.58	-0.08	-1.41%	4.29	11.28	2.02M	48.99%	1.43B
w Wisdom Marine Lines 2637.TW	2.21	2.23	2.2	0.00	0.00%	1.28	2.49	3.93M	85.51%	1.65B
a Apex Dynamics 4583.TW	21.23	21.84	21.01	-0.14	-0.66%	5.77	26.14	635759	69.30%	1.70B
t Taiwan Fertilizer 1722.TW	1.69	1.71	1.69	-0.01	-0.59%	1.69	2.22	1.42M	111.34%	1.66B
s Sawai Group Holdings 4887.TSE	14.20	14.34	14.18	-0.13	-0.91%	12.29	44.34	454300	49.43%	1.73B
f Fositek 6805.TW	32.70	33.48	32.24	-0.09	-0.27%	5.61	32.79	1.74M	102.04%	2.24B
f Furukawa Electric 5801.TSE	44.96	47.21	44.96	-0.35	-0.77%	14.51	45.86	3.27M	111.53%	3.17B
i Izumi 8273.TSE	20.96	21.41	20.83	-0.32	-1.50%	19.26	26.83	129000	71.91%	1.50B
n Nippon Gas 8174.TSE	13.42	13.47	13.31	0.09	+0.68%	13.20	17.62	320600	91.50%	1.48B
s SKY Perfect JSAT Holdings 9412.TSE	5.93	5.94	5.85	0.01	+0.17%	3.86	7.02	615700	106.45%	1.68B
f Farglory Land Development 5522.TW	2.10	2.14	2.08	-0.01	-0.47%	1.73	3.04	1.19M	88.73%	1.64B
h H2O Retailing 8242.TSE	14.51	14.79	14.31	-0.03	-0.21%	10.04	17.47	407500	66.57%	1.77B
w Wistron NeWeb 6285.TW	3.70	3.78	3.7	-0.01	-0.27%	3.28	5.37	3.07M	83.30%	1.80B
i ISU Petasys 007660.KO	16.28	19.24	15.96	-2.27	-12.24%	15.03	42.66	7.92M	195.00%	1.03B
n Nippon Shinyaku 4516.TSE	28.36	28.5	28.1	0.04	+0.14%	17.75	44.16	226500	62.52%	1.91B
x Xintec 3374.TWO	6.33	6.42	6.25	0.03	+0.48%	3.30	8.75	5.96M	110.57%	1.72B
d Doosan 000150.KO	156.75	157.81	145.81	11.16	+7.67%	53.28	175.07	187473	127.80%	2.12B
w Wacoal Holdings 3591.TSE	34.36	34.78	34.18	0.04	+0.12%	19.47	34.36	125700	75.87%	1.86B
p POYA International 5904.TWO	14.56	14.62	14.53	0.00	0.00%	14.16	18.32	139860	57.05%	1.53B
r Rengo 3941.TSE	5.74	5.84	5.7	-0.07	-1.20%	5.64	8.03	1.01M	118.31%	1.42B
y YFY 1907.TW	0.95	0.95	0.95	0.00	0.00%	0.83	1.25	447664	59.17%	1.57B
u UACJ 5741.TSE	35.55	36.42	35.49	-0.69	-1.90%	18.39	36.85	76700	50.20%	1.72B
h Hanon Systems 018880.KO	2.77	2.84	2.76	-0.04	-1.42%	2.73	7.43	639487	44.78%	1.48B
g Genius Electronic Optical 3406.TW	13.88	14.13	13.85	-0.13	-0.93%	11.26	20.78	708466	82.90%	1.57B
l Lumosa Therapeutics 6535.TWO	7.33	7.33	7.33	-0.78	-9.62%	1.81	12.06	190699	22.98%	1.21B
k Kaneka 4118.TSE	23.58	23.84	23.46	-0.14	-0.59%	21.86	28.89	195500	97.78%	1.48B
m Meitec 9744.TSE	18.96	18.99	18.81	0.21	+1.12%	16.09	23.82	219700	56.10%	1.46B
t Taiwan Glass Ind. 1802.TW	0.61	0.64	0.61	-0.02	-3.17%	0.47	0.71	17.07M	83.63%	1.78B
c Chicony Power Technology 6412.TW	3.84	3.9	3.83	0.01	+0.26%	2.83	5.79	490066	78.46%	1.54B
m MiTAC Holdings 3706.TW	2.73	2.77	2.66	0.08	+3.02%	1.11	2.73	111.23M	97.76%	3.29B
o Osaka Soda 4046.TSE	11.27	11.27	9.79	1.85	+19.64%	9.42	78.72	2.85M	640.63%	1.43B
n NSD 9759.TSE	23.02	23.14	22.82	0.25	+1.10%	16.32	23.41	168000	96.48%	1.77B
t Taihan Cable & Solution 001440.KO	7.77	7.91	7.6	-0.01	-0.13%	6.71	14.49	1.01M	77.47%	1.44B
n Nongshim 004370.KO	240.07	244.31	238.66	-2.34	-0.97%	233.69	416.68	17890	96.16%	1.46B
k KCC 002380.KO	162.75	166.64	161.7	-2.98	-1.80%	141.56	244.95	15507	57.86%	1.20B
i IBF Financial Holdings 2889.TW	0.46	0.46	0.45	0.00	0.00%	0.35	0.53	8.35M	137.32%	1.62B
s SHIFT 3697.TSE	120.08	122.38	117.95	0.31	+0.26%	61.75	254.26	914000	89.02%	2.11B
g GS Retail 007070.KO	16.36	16.15	16.15	-0.17	-1.03%	13.34	19.41	-	0.00%	1.37B
f Formosa Sumco Technology 3532.TW	3.50	3.55	3.47	-0.01	-0.28%	3.47	6.11	326674	77.33%	1.36B
g Gudeng Precision Industrial 3680.TWO	15.92	16.32	15.89	0.06	+0.38%	9.69	18.71	1.20M	164.69%	1.50B
t Topco Scientific 5434.TW	9.29	9.38	9.29	-0.07	-0.75%	5.06	9.88	339342	54.04%	1.75B
a Advanced Echem Materials 4749.TWO	21.84	22.46	21.66	-0.08	-0.36%	8.10	24.67	463226	53.88%	1.79B
a APR Co. 278470.KO	37.85	38.76	36.58	1.74	+4.82%	29.88	289.73	899824	202.35%	288.40M
r Run Long Construction 1808.TW	1.25	1.26	1.24	0.00	0.00%	1.23	4.20	866148	30.67%	1.24B
t Takara Holdings 2531.TSE	8.63	8.65	8.47	0.17	+2.01%	6.47	8.94	804100	185.32%	1.69B
c create restaurants holdings 3387.TSE	7.79	7.84	7.76	0.00	0.00%	6.39	8.34	264100	70.17%	1.64B
s Sumitomo Dainippon Pharma 4506.TSE	3.72	3.78	3.7	0.04	+1.09%	1.81	4.82	1.68M	47.27%	1.48B
n NIKKON Holdings 9072.TSE	13.53	13.64	13.35	0.04	+0.30%	12.42	26.72	439900	107.83%	1.69B
w Walsin Technology 2492.TW	3.10	3.27	3.1	-0.04	-1.27%	2.83	4.47	6.62M	406.71%	1.50B
h Hanmi Science Co. 008930.KO	21.18	22.17	21.11	-0.91	-4.12%	19.60	41.97	454122	27.59%	1.43B
h Hanwha Life Insurance 088350.KO	1.78	1.85	1.77	-0.06	-3.26%	1.54	2.63	2.46M	201.97%	1.33B
s Sotetsu Holdings 9003.TSE	16.36	16.43	16.18	0.00	0.00%	14.60	20.48	143200	63.40%	1.60B
m Mizuno 8022.TSE	59.86	61.66	59.06	0.06	+0.10%	24.19	70.14	344800	193.00%	1.53B
n Nipro 8086.TSE	9.20	9.23	9.13	0.08	+0.88%	6.85	10.05	234600	68.29%	1.50B
p Pan Ocean 028670.KO	2.37	2.41	2.36	-0.05	-2.07%	2.37	4.08	1.79M	139.54%	1.26B
f FP 7947.TSE	18.69	18.76	18.34	0.00	0.00%	14.49	21.01	155900	87.52%	1.51B
m MODEC 6269.TSE	21.67	21.97	21.64	-0.13	-0.60%	9.62	24.35	208600	47.48%	1.48B
a AMOREPACIFIC Group 002790.KO	15.32	15.82	15.32	-0.40	-2.54%	15.32	27.96	99214	74.82%	1.17B
j JustSystems 4686.TSE	23.00	23.24	22.94	-0.13	-0.56%	16.07	30.74	70600	67.37%	1.48B
n Nishi-Nippon Financial Holdings 7189.TSE	13.71	13.73	13.39	0.28	+2.08%	8.55	14.09	400300	76.82%	1.92B
m Mitsubishi Shokuhin 7451.TSE	32.76	32.83	32.59	0.34	+1.05%	24.46	37.98	69300	95.64%	1.42B
l LINTEC 7966.TSE	20.31	20.44	20.01	0.00	0.00%	15.03	24.56	184900	76.64%	1.39B
k Kinsus Interconnect Technology 3189.TW	2.97	3.04	2.94	0.02	+0.68%	2.77	4.06	5.06M	81.34%	1.36B
n Nakanishi 7716.TSE	15.35	15.47	15.25	0.13	+0.85%	13.79	25.43	200700	101.95%	1.30B
f Fujitsu General 6755.TSE	13.85	14.12	13.76	-0.19	-1.35%	10.81	23.09	413200	88.19%	1.45B
g Grand Process Technology 3131.TWO	55.69	56	53.69	2.43	+4.56%	13.48	66.32	788360	114.58%	1.59B
m Macronix International 2337.TW	0.66	0.68	0.66	-0.01	-1.49%	0.62	1.10	16.36M	178.33%	1.23B
c Chipbond Technology 6147.TWO	1.98	2.01	1.97	-0.01	-0.50%	1.87	2.52	1.99M	72.78%	1.48B
s Sakura Development 2539.TW	1.59	1.65	1.58	-0.05	-3.05%	1.22	2.59	1.27M	122.42%	1.58B
f Feng Hsin Steel 2015.TW	2.31	2.32	2.26	0.02	+0.87%	1.92	2.70	273868	106.31%	1.34B
e Evergreen Steel 2211.TW	3.04	3.07	3.04	0.00	0.00%	1.79	4.86	564452	85.94%	1.27B
c Citizen Watch 7762.TSE	5.89	5.94	5.87	0.05	+0.86%	5.60	7.22	722200	90.99%	1.44B
f Fukuda Denshi 6960.TSE	46.54	47.01	46.21	0.21	+0.45%	31.05	57.79	11300	71.72%	1.34B
y Yungshin Construction & Development 5508.TWO	4.80	4.87	4.8	-0.03	-0.62%	2.20	9.39	455904	48.21%	1.04B
a AP Memory Technology 6531.TW	9.83	9.92	9.6	0.24	+2.50%	8.00	17.27	2.33M	196.64%	1.59B
s Ship Healthcare Holdings 3360.TSE	14.48	14.64	14.36	0.05	+0.35%	13.25	17.05	159800	66.41%	1.37B
p PAL GROUP Holdings 2726.TSE	21.67	21.74	21.34	0.00	0.00%	9.97	21.70	207900	57.36%	1.88B
i Itoham Yonekyu Holdings 2296.TSE	25.37	25.4	25.23	0.15	+0.59%	24.09	29.48	47100	71.63%	1.44B
l L&K Engineering 6139.TW	7.22	7.45	7.22	-0.11	-1.50%	2.05	11.35	3.12M	140.26%	1.68B
h Hanwha Corp. 000880.KO	19.38	20.41	19.28	-1.01	-4.95%	16.33	26.16	290916	137.62%	1.34B
a Aica Kogyo 4206.TSE	21.13	21.52	21.06	-0.29	-1.35%	21.08	24.82	418300	176.51%	1.35B
s S-1 012750.KO	42.86	43.14	42.58	-0.04	-0.09%	39.09	48.42	24554	86.58%	1.45B
p PharmaResearch 214450.KQ	154.99	160.64	150.75	1.63	+1.06%	67.66	169.94	149787	105.67%	1.60B
w WEBTOON WBTN	13.17	13.98	12.54	0.68	+5.44%	10.31	23.85	562805	142.78%	1.69B
b BGF Retail 282330.KO	70.96	74.56	70.61	-3.46	-4.65%	70.96	140.29	78539	254.51%	1.23B
i Inaba Denki Sangyo 9934.TSE	25.29	25.3	24.96	0.41	+1.65%	20.05	27.22	67200	92.85%	1.43B
j Johnson Health Tech 1736.TW	5.86	6.02	5.54	0.18	+3.17%	2.03	5.86	2.37M	220.57%	1.78B
n Nitto Boseki 3110.TSE	38.55	39.82	38.48	0.25	+0.65%	15.69	49.40	242000	39.11%	1.40B
t Tokyo Steel Manufacturing 5423.TSE	9.61	9.73	9.53	-0.13	-1.33%	8.88	14.25	504800	59.35%	1.03B
h Hanall Biopharma 009420.KO	25.00	25.53	24.64	-0.23	-0.91%	14.95	36.13	304922	38.20%	1.27B
t TS TECH 7313.TSE	10.94	11.02	10.94	-0.02	-0.18%	10.50	13.33	435000	119.28%	1.31B
u U-Ming Marine Transport 2606.TW	1.79	1.8	1.78	0.00	0.00%	1.30	1.90	3.57M	75.07%	1.51B
d DCM Holdings 3050.TSE	9.41	9.49	9.38	-0.02	-0.21%	7.50	11.08	108100	57.68%	1.26B
t Taiwan Hon Chuan Enterprise 9939.TW	4.58	4.66	4.57	-0.01	-0.22%	3.08	5.42	752372	98.36%	1.36B
t Takeuchi Mfg. 6432.TSE	32.29	32.76	32.29	0.07	+0.22%	25.27	42.90	140300	40.94%	1.52B
s Suruga Bank 8358.TSE	7.05	7.08	6.9	0.05	+0.71%	3.78	8.43	600500	71.07%	1.32B
t The Sumitomo Warehouse 9303.TSE	18.45	18.57	18.37	0.06	+0.33%	15.06	19.17	98700	83.92%	1.44B
f Fuji 6134.TSE	14.49	14.58	14.43	0.10	+0.69%	13.91	18.53	244500	79.78%	1.32B
c Capital Securities 6005.TW	0.73	0.73	0.72	0.00	0.00%	0.44	0.83	4.39M	96.96%	1.57B
h Heiwa 6412.TSE	14.13	14.18	14.1	0.05	+0.36%	12.30	16.91	105300	67.55%	1.39B
a AS ONE 7476.TSE	18.23	18.61	18.16	-0.06	-0.33%	14.89	21.52	62600	57.26%	1.31B
c Century Wind Power 2072.TWO	9.26	9.3	9.07	0.07	+0.76%	4.97	15.11	327176	246.94%	1.30B
t Taiwan Union Technology 6274.TWO	5.41	5.49	5.35	-0.02	-0.37%	2.52	6.00	6.69M	119.99%	1.47B
n Nihon M&A Center Holdings 2127.TSE	4.20	4.27	4.19	0.04	+0.96%	3.83	7.78	2.28M	76.68%	1.33B
t Tokuyama 4043.TSE	17.65	17.83	17.62	0.00	0.00%	14.14	20.78	367700	66.45%	1.27B
c CKD 6407.TSE	16.46	16.83	16.37	0.01	+0.06%	12.32	23.52	255300	64.27%	1.10B
t Taiyo Holdings 4626.TSE	28.16	28.33	27.96	0.02	+0.07%	15.35	28.77	83900	54.17%	1.58B
a ASKUL 2678.TSE	12.43	12.48	12.4	0.05	+0.40%	11.86	15.99	203100	55.11%	1.18B
l Lotte Energy Materials 020150.KO	16.28	17.02	16.1	-0.65	-3.84%	16.28	44.60	151802	89.54%	750.48M
c Create SD Holdings 3148.TSE	19.16	19.28	19.15	-0.11	-0.57%	18.49	25.84	92500	102.59%	1.24B
k KEPCO Plant Service & Engineering 051600.KO	30.96	31.21	30.26	-0.03	-0.10%	23.88	34.69	318401	147.51%	1.39B
k Kanematsu 8020.TSE	16.79	16.92	16.71	0.28	+1.70%	12.65	18.03	494200	92.20%	1.40B
d Dong Suh Companies 026960.KO	20.65	21.04	20.12	0.44	+2.18%	11.96	21.20	165246	19.60%	2.04B
n Nippon Kayaku 4272.TSE	8.43	8.46	8.37	-0.01	-0.12%	7.63	9.42	425600	76.24%	1.38B
d Daishi Hokuetsu Financial Group 7327.TSE	19.13	19.2	18.79	0.26	+1.38%	15.57	40.05	121700	77.40%	1.67B
a Alps Logistics 9055.TSE	38.28	38.35	38.28	0.11	+0.29%	9.76	41.05	3000	6.44%	1.36B
t Toyo Ink SC Holdings 4634.TSE	20.61	20.77	20.51	0.10	+0.49%	14.04	27.95	127400	47.81%	1.09B
k Konica Minolta 4902.TSE	4.39	4.48	4.38	0.03	+0.69%	2.38	4.62	3.40M	50.78%	2.17B
s ST Pharm 237690.KQ	61.71	62.77	60.23	0.15	+0.24%	45.08	87.78	84550	40.17%	1.15B
a Aerospace Industrial Development Corp. 2634.TW	1.34	1.36	1.34	0.00	0.00%	1.33	1.96	1.88M	44.84%	1.26B
h Hotel Shilla 008770.KO	26.76	27.61	26.76	-0.77	-2.80%	26.35	68.07	109719	83.33%	1.05B
n Nishimatsu Construction 1820.TSE	33.53	33.83	33.45	0.28	+0.84%	22.63	37.43	72600	32.22%	1.32B
y Yoshinoya Holdings 9861.TSE	21.83	21.96	21.79	0.03	+0.14%	17.24	23.48	169300	67.89%	1.41B
j JVCKENWOOD 6632.TSE	10.59	10.67	10.11	0.72	+7.29%	3.26	10.59	3.17M	170.37%	1.60B
a All Ring Tech 6187.TWO	14.24	14.38	13.99	0.37	+2.67%	2.96	16.88	4.83M	101.71%	1.35B
c Cheil Worldwide 030000.KO	12.75	12.94	12.69	-0.20	-1.54%	12.16	15.86	375138	176.22%	1.29B
k Kinik 1560.TW	9.52	9.6	9.44	0.01	+0.11%	3.73	11.64	1.78M	63.83%	1.39B
t TV Asahi Holdings 9409.TSE	14.87	15.07	14.55	0.39	+2.69%	10.41	14.87	185800	155.38%	1.51B
c CJ Logistics 000120.KO	57.55	58.32	56.98	-1.11	-1.89%	53.54	110.43	32056	50.12%	1.15B
t T-Gaia 3738.TSE	17.72	17.72	17.7	0.06	+0.34%	10.97	28.20	84000	25.93%	989.85M
e EO Technics 039030.KQ	99.98	102.67	88.54	12.06	+13.72%	80.10	197.90	342422	287.57%	1.21B
m Matsui Securities 8628.TSE	5.56	5.56	5.51	0.07	+1.28%	4.79	5.78	495900	72.24%	1.43B
p Pigeon 7956.TSE	10.00	10.03	9.89	0.12	+1.21%	8.89	14.45	821500	80.44%	1.20B
h Hanwa 8078.TSE	32.13	32.19	31.89	0.20	+0.63%	27.97	42.32	73100	69.37%	1.30B
s Shiny Chemical Industrial 1773.TW	5.14	5.26	5.12	0.03	+0.59%	3.86	6.03	234596	89.76%	1.28B
u Ushio 6925.TSE	13.48	13.61	13.45	0.05	+0.37%	11.76	14.87	465200	123.42%	1.30B
t Transcend Information 2451.TW	2.86	2.86	2.82	0.03	+1.06%	2.19	4.10	570255	72.26%	1.23B
t TKC 9746.TSE	26.67	26.97	26.4	0.22	+0.83%	20.34	27.16	52800	84.56%	1.39B
d DeNA 2432.TSE	16.88	17.03	16.33	0.28	+1.69%	8.15	16.88	6.09M	97.22%	1.88B
h Hokkaido Electric Power 9509.TSE	5.48	5.62	5.46	-0.13	-2.32%	3.80	10.93	3.54M	71.44%	1.13B
d Depo Auto Parts Industrial 6605.TW	7.34	7.48	7.33	0.03	+0.41%	3.41	8.48	208858	32.89%	1.22B
n Nojima 7419.TSE	15.53	15.79	15.49	-0.17	-1.08%	8.35	16.29	161400	67.21%	1.48B
t Tokai Carbon 5301.TSE	6.00	6.07	6	-0.02	-0.33%	5.29	9.52	844200	69.49%	1.28B
a Aeon Delight 9787.TSE	29.33	29.63	29.13	-0.21	-0.71%	19.79	29.97	40900	98.15%	1.41B
t Tsubakimoto Chain 6371.TSE	12.50	12.62	12.48	0.10	+0.81%	12.16	43.24	123600	52.10%	1.29B
d Denka 4061.TSE	14.03	14.11	13.9	0.00	0.00%	12.06	19.21	340300	82.84%	1.21B
g Great Wall Enterprise 1210.TW	1.65	1.66	1.64	0.00	0.00%	1.56	1.97	538532	74.92%	1.38B
h Hokuriku Electric Power Company 9505.TSE	5.76	5.9	5.73	-0.12	-2.04%	4.61	7.39	724800	63.55%	1.20B
m MIRAIT ONE 1417.TSE	14.53	14.6	14.48	0.27	+1.89%	11.35	15.00	215400	80.45%	1.32B
e EDION 2730.TSE	11.97	11.98	11.86	0.16	+1.35%	9.58	13.15	270100	82.98%	1.27B
a Advanced Energy Solution Holding 6781.TW	31.78	33.63	31.16	-0.70	-2.16%	13.99	32.48	2.55M	198.17%	2.71B
h Hokuhoku Financial Group 8377.TSE	12.92	12.98	12.67	0.36	+2.87%	7.81	14.78	580700	126.54%	1.59B
w WinWay Technology 6515.TW	36.56	36.87	35.79	0.39	+1.08%	18.26	44.88	651112	123.95%	1.28B
k Kolmar Korea 161890.KO	37.07	38.55	36.65	-1.23	-3.21%	32.73	57.86	241662	92.75%	875.04M
o Okamura 7994.TSE	13.00	13.07	12.87	0.06	+0.46%	11.25	15.54	191500	119.77%	1.23B
m Mixi 2121.TSE	18.98	19.02	18.65	0.29	+1.55%	14.58	20.53	224300	90.80%	1.31B
j JAPAN MATERIAL 6055.TSE	11.14	11.3	11.13	-0.18	-1.59%	10.33	18.50	161700	59.40%	1.14B
a Ain Holdings 9627.TSE	33.75	33.98	33.6	0.13	+0.39%	27.04	40.49	93200	126.99%	1.18B
l Leopalace21 8848.TSE	3.79	3.88	3.7	-0.04	-1.04%	1.83	4.35	2.83M	110.06%	1.20B
l LOTTE 004990.KO	14.47	14.62	14.44	-0.16	-1.09%	14.47	25.10	153688	76.72%	1.02B
t Taiwan FamilyMart 5903.TWO	5.86	5.86	5.85	0.01	+0.17%	5.59	6.69	38964	51.96%	1.31B
l Lotte Shopping 023530.KO	39.54	40.32	39.4	-0.53	-1.32%	39.54	68.56	54381	64.09%	1.12B
a Amvis Holdings 7071.TSE	5.71	5.83	5.63	0.00	0.00%	5.71	22.96	1.21M	61.87%	559.59M
p Primax Electronics 4915.TW	2.48	2.5	2.46	0.01	+0.40%	1.93	3.52	1.36M	69.73%	1.16B
o Okinawa Cellular Telephone Company 9436.TSE	28.76	28.96	28.56	0.09	+0.31%	19.96	29.34	27000	72.82%	1.37B
f Financial Products Group 7148.TSE	19.38	19.55	19.37	0.03	+0.16%	8.01	19.77	252400	45.59%	1.64B
g GC Biopharma 006280.KO	107.68	108.95	104.5	1.74	+1.64%	70.06	129.23	43262	72.94%	1.23B
c Chang Wah Electromaterials 8070.TW	1.60	1.64	1.58	0.02	+1.27%	0.93	2.16	5.80M	121.70%	1.13B
y Youngone 111770.KO	29.55	30.11	29.23	0.33	+1.13%	23.53	49.27	76676	132.10%	1.26B
h HL Mando 204320.KO	26.48	27.86	26.48	-0.69	-2.54%	22.92	41.41	110114	36.40%	1.24B
k Kyoritsu Maintenance 9616.TSE	18.32	18.61	18.08	0.30	+1.66%	15.17	23.60	693100	103.07%	1.43B
s Soulbrain 357780.KQ	118.77	120.67	117.07	-0.31	-0.26%	118.77	252.76	22696	112.62%	919.62M
s SENKO Group Holdings 9069.TSE	9.90	9.98	9.85	-0.06	-0.60%	6.59	10.09	477100	63.92%	1.48B
t The San-in Godo Bank 8381.TSE	8.36	8.38	8.28	0.16	+1.95%	5.39	9.55	241000	67.49%	1.27B
o Okuma 6103.TSE	21.37	21.47	21.04	0.43	+2.05%	19.27	52.41	229900	78.73%	1.29B
n Nankang Rubber Tire 2101.TW	1.54	1.56	1.54	-0.02	-1.28%	1.13	1.99	2.17M	75.24%	1.28B
c C.Uyemura & 4966.TSE	74.44	74.64	72.91	1.49	+2.04%	51.23	82.80	15200	53.75%	1.20B
t Tamron 7740.TSE	28.13	28.86	27.96	0.25	+0.90%	21.68	56.21	124200	66.59%	1.16B
d Duskin 4665.TSE	24.59	24.76	24.43	0.10	+0.41%	20.56	27.89	128200	94.84%	1.16B
m Mercuries Life Insurance 2867.TW	0.20	0.21	0.2	-0.01	-4.76%	0.15	0.26	3.64M	49.55%	1.11B
c China Motor 2204.TW	2.52	2.63	2.5	-0.10	-3.82%	2.10	4.57	11.43M	125.06%	1.40B
t Toshiba Tec 6588.TSE	24.34	24.5	24.34	0.08	+0.33%	17.87	29.06	88900	81.57%	1.29B
c Colowide 7616.TSE	11.34	11.39	11.26	0.06	+0.53%	10.81	17.91	296500	72.12%	1.21B
d Daiichikosho 7458.TSE	12.71	12.8	12.64	0.08	+0.63%	10.12	20.05	196900	80.65%	1.33B
f Fuji 8278.TSE	13.70	13.78	13.7	0.05	+0.37%	11.65	15.33	53600	67.26%	1.19B
e ELAN Microelectronics 2458.TW	4.86	4.92	4.75	0.12	+2.53%	3.23	5.38	5.39M	198.59%	1.39B
v Voronoi 310210.KQ	56.70	57.62	55.36	-0.55	-0.96%	21.07	88.62	156679	51.41%	986.11M
y YONEX 7906.TSE	13.30	13.69	13.25	-0.28	-2.06%	7.17	15.47	168000	65.80%	1.15B
s SMS 2175.TSE	11.30	11.44	11.25	-0.09	-0.79%	10.18	21.27	260100	38.38%	960.27M
m MEGMILK SNOW BRAND 2270.TSE	18.13	18.31	18.02	-0.12	-0.66%	13.07	18.99	126500	65.63%	1.23B
t Toagosei 4045.TSE	10.01	10.07	9.96	0.04	+0.40%	8.64	11.46	212500	110.99%	1.13B
a Appier Group 4180.TSE	9.30	9.35	9.17	0.19	+2.09%	6.80	13.13	1.01M	104.68%	949.86M
h Huaku Development 2548.TW	3.64	3.73	3.64	-0.04	-1.09%	2.78	5.86	704666	74.32%	1.11B
d DB HiTek 000990.KO	22.42	23.2	22.35	-0.76	-3.28%	21.55	48.98	167591	78.15%	926.56M
p Poongsan 103140.KO	35.80	37.35	35.66	-1.44	-3.87%	23.59	57.48	163665	59.16%	977.83M
c Chudenko 1941.TSE	22.14	22.21	22.01	0.34	+1.56%	15.28	23.69	47100	90.13%	1.20B
j JYP Entertainment 035900.KQ	51.19	53.52	50.49	-1.04	-1.99%	32.37	110.11	1.04M	101.04%	1.70B
i Inabata & 8098.TSE	21.97	22.11	21.91	0.17	+0.78%	19.37	23.55	88800	41.99%	1.19B
e Eternal Materials 1717.TW	0.91	0.92	0.91	0.00	0.00%	0.86	1.11	831429	52.03%	1.07B
p PixArt Imaging 3227.TWO	7.10	7.24	7	0.05	+0.71%	3.29	8.64	2.61M	80.79%	1.06B
p Penta-Ocean Construction 1893.TSE	4.11	4.16	4.11	0.02	+0.49%	3.87	6.23	841000	59.53%	1.16B
c Cosmax 192820.KO	99.49	101.54	98.36	-0.30	-0.30%	68.43	142.74	48967	44.55%	1.13B
d Daiseki 9793.TSE	26.70	26.73	26.4	0.35	+1.33%	18.66	33.38	74000	52.60%	1.28B
i Itochu Enex 8133.TSE	10.91	11.11	10.87	-0.16	-1.45%	8.44	12.05	90700	82.84%	1.23B
m Mani 7730.TSE	11.58	11.62	11.39	0.19	+1.67%	11.08	15.70	300600	121.78%	1.14B
r Riken Keiki 7734.TSE	24.77	25.23	24.77	0.11	+0.45%	16.10	29.44	29200	45.20%	1.15B
h Hyundai Elevator 017800.KO	37.00	37.92	36.36	-0.67	-1.78%	27.45	38.62	141597	87.06%	1.34B
e Ennoconn 6414.TW	9.30	9.39	9.26	0.03	+0.32%	7.65	11.41	362074	54.71%	1.28B
n Noevir Holdings 4928.TSE	33.12	33.36	32.86	0.36	+1.10%	31.81	39.62	35800	101.31%	1.13B
n Nishi-Nippon Railroad 9031.TSE	15.03	15.06	14.94	0.07	+0.47%	14.09	18.54	151700	75.24%	1.16B
o Open Up Group 2154.TSE	12.04	12.12	11.96	0.03	+0.25%	11.29	16.67	119800	59.01%	1.05B
s SL 005850.KO	21.08	21.47	21.08	-0.30	-1.40%	21.08	32.76	48656	75.96%	970.71M
h HTC 2498.TW	1.39	1.41	1.38	-0.01	-0.71%	1.15	1.90	2.95M	53.89%	1.15B
k Komeri 8218.TSE	21.57	21.77	21.44	0.00	0.00%	19.39	26.68	40100	42.10%	1.03B
m M&A Research Institute Holdings 9552.TSE	13.35	13.57	13.12	0.08	+0.60%	13.27	49.49	673100	68.46%	779.28M
p President Securities 2855.TW	0.83	0.84	0.83	0.00	0.00%	0.54	0.94	1.32M	78.75%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	17.80	18.06	17.38	0.36	+2.06%	13.88	22.67	139300	57.90%	1.20B
h Hankook & Company 000240.KO	11.77	12.06	11.67	-0.21	-1.75%	7.86	17.13	73202	126.71%	1.11B
f FuSheng Precision 6670.TW	10.04	10.12	9.89	0.20	+2.03%	5.99	10.04	749024	174.95%	1.37B
f Fujimi 5384.TSE	15.74	16.03	15.62	-0.04	-0.25%	14.78	25.69	249300	103.19%	1.17B
t Ta Ya Electric Wire & Cable 1609.TW	1.39	1.41	1.39	-0.01	-0.71%	0.98	2.00	2.57M	82.39%	1.07B
o OSG 6136.TSE	11.48	11.82	11.51	-0.36	-3.04%	11.17	14.60	241300	78.55%	974.57M
h Hazama Ando 1719.TSE	7.88	7.92	7.86	0.08	+1.03%	6.77	8.18	486300	73.17%	1.23B
s Solar Applied Materials Technology 1785.TWO	1.99	2	1.94	0.04	+2.05%	1.10	2.32	9.64M	138.65%	1.19B
s Shin Zu Shing 3376.TW	6.43	6.59	6.42	-0.07	-1.08%	2.48	8.34	8.21M	207.60%	1.26B
s Starts 8850.TSE	24.97	25.17	24.77	0.08	+0.32%	18.24	25.43	63200	82.08%	1.24B
n Nippn 2001.TSE	14.18	14.23	14.15	0.04	+0.28%	12.35	16.25	95100	50.25%	1.11B
d Daewoong pharmaceutical 069620.KO	86.14	88.19	85.65	-1.71	-1.95%	69.54	119.37	16496	54.30%	991.19M
s Shinkin Central Bank 8421.TSE	1446.83	1450.83	1445.5	3.85	+0.27%	1377.72	1935.93	116	63.10%	1.02B
e E-MART 139480.KO	45.12	46.46	45.05	-1.03	-2.23%	39.82	63.92	95216	84.53%	1.21B
p Pilot 7846.TSE	31.87	31.9	31.59	0.56	+1.79%	24.67	35.03	58300	68.54%	1.23B
c CTCI 9933.TW	1.25	1.27	1.25	0.00	0.00%	1.21	1.68	1.76M	108.69%	1.01B
f Far Eastern Department Stores 2903.TW	0.76	0.77	0.76	0.00	0.00%	0.68	1.11	1.49M	87.97%	1.07B
g GungHo Online Entertainment 3765.TSE	20.92	21.01	20.67	0.18	+0.87%	14.13	22.55	321900	106.12%	1.17B
n Nohmi Bosai 6744.TSE	20.67	20.74	20.34	0.43	+2.12%	11.27	20.67	97600	75.77%	1.22B
s SAKURA Internet 3778.TSE	31.96	32.33	30.39	1.89	+6.29%	6.48	69.33	6.23M	114.94%	1.28B
d DTS 9682.TSE	28.40	28.4	28.13	0.32	+1.14%	19.86	28.76	93000	92.99%	1.20B
a Acter Group 5536.TWO	10.10	10.18	9.93	0.23	+2.33%	4.46	11.32	590750	61.13%	1.25B
d Daewoo Engineering & Construction 047040.KO	2.41	2.51	2.41	-0.09	-3.60%	2.41	3.72	1.01M	116.72%	992.23M
t The Nisshin OilliO Group 2602.TSE	33.56	33.62	33.36	0.04	+0.12%	22.98	38.21	55600	78.42%	1.09B
r Ruentex Engineering & Construction 2597.TW	4.41	4.49	4.41	-0.07	-1.56%	3.06	7.41	133285	61.58%	1.14B
l Life 8194.TSE	23.00	23.1	22.94	0.07	+0.31%	20.52	27.10	64300	73.80%	1.08B
d Daejoo Electronic Materials 078600.KQ	62.14	65.1	61.78	-3.02	-4.63%	50.72	116.38	107571	75.18%	866.11M
r Raysum 8890.TSE	39.22	39.28	39.22	0.06	+0.15%	18.62	41.39	26800	58.64%	1.13B
s SWCC 5805.TSE	55.93	56.73	54.86	1.70	+3.13%	12.20	55.93	538700	105.68%	1.65B
g GS Engineering & Construction 006360.KO	13.27	13.6	13.19	-0.33	-2.43%	9.50	16.10	280357	73.04%	1.13B
a ARIAKE JAPAN 2815.TSE	38.15	38.48	37.82	0.98	+2.64%	29.72	38.15	78100	168.90%	1.22B
y Yulon Nissan Motor 2227.TW	2.77	2.79	2.77	-0.03	-1.07%	2.73	6.41	65266	82.74%	830.27M
k Kaori Heat Treatment 8996.TW	10.71	11.05	10.58	-0.11	-1.02%	6.44	15.90	3.71M	103.33%	977.73M
m Max 6454.TSE	22.34	22.54	22.21	0.27	+1.22%	15.70	25.93	153600	134.29%	1.04B
c Chief Telecom 6561.TWO	16.04	16.38	15.98	0.15	+0.94%	9.83	16.84	164904	92.03%	1.25B
h Hitachi Zosen 7004.TSE	6.33	6.37	6.29	0.02	+0.32%	5.04	8.76	504000	61.68%	1.06B
s SM Entertainment 041510.KQ	55.43	58.96	55.29	-2.73	-4.69%	41.68	105.81	175670	96.05%	1.27B
i Ichibanya 7630.TSE	6.76	6.8	6.74	0.00	0.00%	6.48	8.74	157600	81.87%	1.08B
s SK Gas 018670.KO	147.93	150.4	144.04	0.93	+0.63%	90.80	155.52	6806	54.01%	1.33B
c Chang Wah Technology 6548.TWO	1.10	1.11	1.08	0.01	+0.92%	0.96	1.36	1.62M	138.42%	1.04B
t Tokai Rika 6995.TSE	14.11	14.18	13.94	0.23	+1.66%	12.16	17.24	131700	62.14%	1.19B
h Hansol Chemical 014680.KO	70.26	72.16	69.9	-0.62	-0.87%	69.40	183.25	40716	66.12%	796.37M
s Sangetsu 8130.TSE	18.81	18.94	18.75	0.00	0.00%	16.42	23.56	187700	77.13%	1.11B
t TOWA 6315.TSE	10.09	10.49	10.07	-0.15	-1.46%	9.98	89.40	3.46M	74.62%	757.10M
f Foxsemicon Integrated Technology 3413.TW	9.89	10.06	9.89	-0.01	-0.10%	5.43	12.26	686237	62.53%	1.03B
m Mitsui High-tec 6966.TSE	5.13	5.19	5.09	0.00	0.00%	4.78	13.55	817300	92.00%	936.94M
e Evergreen Aviation Technologies 2645.TW	2.92	2.92	2.89	0.01	+0.34%	2.82	4.24	209675	50.74%	1.09B
n Nan Pao Resins Chemical 4766.TW	10.06	10.34	10.06	-0.05	-0.49%	5.16	12.22	390329	74.50%	1.21B
w Wonik Ips 240810.KQ	15.39	15.89	15.36	-0.26	-1.66%	15.39	31.13	203111	90.21%	748.95M
d Daikokutenbussan 2791.TSE	65.72	66.05	65.18	0.67	+1.03%	36.86	83.74	45500	90.48%	916.80M
s Seojin System 178320.KQ	19.35	19.7	19.21	-0.12	-0.62%	10.91	24.97	294944	46.40%	1.08B
t Trusco Nakayama 9830.TSE	14.38	14.47	14.32	-0.04	-0.28%	14.05	18.16	76600	81.60%	947.91M
t Topcon 7732.TSE	11.28	11.41	11.18	0.28	+2.55%	8.67	14.57	489300	83.73%	1.19B
s SUNCORPORATION 6736.TSE	61.99	62.39	60.59	0.86	+1.41%	11.78	61.99	41100	93.90%	1.38B
d Dongjin Semichem 005290.KQ	15.46	15.68	15.29	0.12	+0.78%	15.21	37.01	257178	62.13%	795.05M
s Sanken Electric 6707.TSE	40.47	41.33	39.82	-0.52	-1.27%	33.51	102.36	268300	105.99%	977.24M
a ABL Bio 298380.KQ	20.69	21.18	19.84	0.48	+2.38%	11.47	30.50	1.01M	67.55%	994.04M
n Nuvoton Technology 4919.TW	3.21	3.21	2.9	0.30	+10.31%	2.44	4.78	17.07M	134.67%	1.35B
t Taikisha 1979.TSE	31.56	31.56	31.19	0.43	+1.38%	27.12	35.01	65400	76.11%	1.02B
y Yodogawa Steel Works 5451.TSE	34.56	34.62	34.22	0.31	+0.91%	22.01	40.21	69000	63.85%	998.83M
k King’s Town Construction Co. 2524.TW	2.21	2.25	2.21	-0.01	-0.45%	0.93	4.25	397734	28.87%	816.09M
f Future 4722.TSE	12.63	12.97	12.58	0.01	+0.08%	9.30	13.70	171900	71.66%	1.12B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.24	0.35	6.02M	48.90%	943.56M
s Standard Foods 1227.TW	1.16	1.17	1.16	0.00	0.00%	1.14	1.35	192199	52.70%	1.06B
o Ohsho Food Service 9936.TSE	20.24	20.41	20.17	0.03	+0.15%	19.29	60.81	50800	42.38%	1.14B
o Okumura 1833.TSE	25.47	25.63	25.47	0.11	+0.43%	24.93	34.70	91900	53.21%	937.92M
i Ichigo 2337.TSE	2.51	2.54	2.48	0.03	+1.21%	1.81	3.07	1.45M	101.07%	1.10B
o Orient 8585.TSE	5.51	5.54	5.5	0.01	+0.18%	5.32	7.97	482400	69.17%	943.86M
j Japan Securities Finance 8511.TSE	14.07	14.17	13.93	0.08	+0.57%	7.37	14.49	111500	66.02%	1.17B
s Sigurd Microelectronics 6257.TW	2.16	2.19	2.15	0.02	+0.93%	1.57	2.54	3.20M	108.56%	1.01B
c Clevo 2362.TW	1.76	1.78	1.75	0.01	+0.57%	0.96	2.07	727783	35.53%	1.03B
d Douzone Bizon 012510.KO	48.01	49	47.31	0.66	+1.39%	19.93	54.45	267549	81.26%	1.35B
o Ottogi 007310.KO	281.03	286.32	279.26	-4.84	-1.69%	262.47	360.52	1877	69.50%	966.54M
s SAN-A 2659.TSE	18.18	18.26	18.1	-0.02	-0.11%	17.14	35.11	96400	74.95%	1.12B
s Seiko Group 8050.TSE	28.56	29.06	28.4	0.18	+0.63%	14.97	32.12	96800	64.79%	1.17B
f Formosa Taffeta 1434.TW	0.62	0.62	0.62	0.00	0.00%	0.59	0.88	568401	57.41%	1.04B
d DAIHEN 6622.TSE	47.07	47.87	47.01	0.21	+0.45%	30.48	70.22	67500	57.17%	1.14B
m Meiko Electronics 6787.TSE	62.12	62.65	61.72	0.26	+0.42%	18.04	63.75	128400	53.62%	1.59B
c CJ ENM 035760.KQ	43.21	44.48	42.65	-1.10	-2.48%	37.36	66.83	75780	90.67%	895.79M
m Maruha Nichiro 1333.TSE	19.73	19.86	19.63	-0.04	-0.20%	16.10	22.36	207000	88.61%	993.69M
p Pegavision 6491.TW	11.40	11.76	11.4	-0.28	-2.40%	10.34	16.43	536930	183.43%	889.24M
b Brighton-Best International (Taiwan) 8415.TWO	1.05	1.06	1.05	0.00	0.00%	0.98	1.10	95466	37.03%	1.07B
h HD Hyundai Infracore 042670.KO	4.90	5.09	4.89	-0.16	-3.16%	4.68	11.04	1.09M	63.70%	943.75M
a AZ-COM MARUWA Holdings 9090.TSE	6.90	7.08	6.87	-0.06	-0.86%	6.41	15.36	274800	93.38%	928.90M
k Kissei Pharmaceutical 4547.TSE	24.04	24.5	24.04	-0.35	-1.44%	19.32	25.69	50500	77.52%	1.06B
s Shinsegae 004170.KO	92.15	94.62	91.65	-1.77	-1.88%	91.20	162.10	22487	94.93%	807.90M
n Noritsu Koki 7744.TSE	32.39	32.39	30.73	2.65	+8.91%	15.96	32.39	309700	171.25%	1.16B
k KATITAS 8919.TSE	14.44	14.53	14.28	0.04	+0.28%	10.07	18.46	183000	70.25%	1.13B
k Kakao Games 293490.KQ	12.84	13.56	12.61	-0.88	-6.41%	11.04	26.66	499875	181.92%	1.05B
s Silicon Integrated Systems 2363.TW	2.24	2.26	2.17	0.07	+3.23%	0.54	2.76	9.56M	128.00%	1.09B
h HDC Hyundai Development 294870.KO	13.39	13.92	13.32	-0.50	-3.60%	7.46	19.94	292071	76.07%	859.07M
k Kumagai Gumi 1861.TSE	27.03	27.3	26.8	1.67	+6.59%	20.18	27.86	472200	373.83%	1.16B
m MITSUI-SOKO HOLDINGS 9302.TSE	51.27	51.47	50.47	0.49	+0.96%	23.49	51.47	64600	59.84%	1.28B
m Monex Group 8698.TSE	7.82	8.13	7.71	0.31	+4.13%	3.44	7.82	17.97M	198.23%	2.00B
s Sakata Seed 1377.TSE	22.87	23.1	22.77	-0.06	-0.26%	21.21	30.16	66900	83.28%	1.00B
s Sumitomo Densetsu 1949.TSE	32.06	32.63	31.93	0.17	+0.53%	16.06	32.98	45700	53.56%	1.13B
m M31 Technology 6643.TWO	22.68	22.83	22.43	0.39	+1.75%	20.29	63.52	550804	54.63%	947.97M
t Tsuburaya Fields Holdings 2767.TSE	13.66	13.76	13.13	0.43	+3.25%	7.24	22.76	1.39M	144.21%	846.12M
c Chong Kun Dang Pharmaceutical 185750.KO	64.11	65.24	64.04	-0.49	-0.76%	55.43	102.77	23497	79.93%	809.71M
s Supreme Electronics 8112.TW	2.04	2.05	2.01	0.00	0.00%	1.35	2.98	3.03M	121.71%	1.07B
c Center Laboratories 4123.TWO	1.37	1.41	1.37	-0.03	-2.14%	1.25	1.81	3.27M	109.12%	984.69M
a Aiful 8515.TSE	2.24	2.28	2.24	0.02	+0.90%	1.94	3.46	3.03M	106.10%	1.07B
r Ricoh Leasing 8566.TSE	34.62	34.76	34.49	0.11	+0.32%	27.44	36.34	20400	80.13%	1.07B
n Nihon Parkerizing 4095.TSE	8.51	8.51	8.37	0.17	+2.04%	6.96	9.03	202100	109.96%	1.00B
f Fukuyama Transporting 9075.TSE	24.94	25.07	24.8	0.22	+0.89%	22.24	30.01	54000	52.09%	1.00B
s Scientech 3583.TW	13.84	14.07	13.78	0.11	+0.80%	5.12	15.71	2.51M	112.57%	1.11B
t The Shiga Bank 8366.TSE	25.67	25.9	25.5	0.28	+1.10%	18.48	29.37	126200	84.35%	1.20B
t Token 1766.TSE	71.51	71.71	71.04	0.42	+0.59%	50.49	83.50	9700	80.68%	961.36M
m Micronics Japan 6871.TSE	26.50	27.43	26.37	0.48	+1.84%	13.12	58.29	1.36M	101.51%	1.02B
t TXC 3042.TW	3.26	3.29	3.24	0.00	0.00%	2.78	3.81	1.12M	69.41%	1.12B
h HiteJinro 000080.KO	14.44	14.79	14.4	-0.33	-2.23%	13.30	17.44	230877	94.18%	991.27M
m Meidensha 6508.TSE	26.27	26.57	26.1	0.48	+1.86%	13.04	27.70	141100	40.82%	1.19B
e Everlight Electronics 2393.TW	2.48	2.49	2.41	0.08	+3.33%	1.34	2.66	2.89M	91.12%	1.10B
a ANYCOLOR 5032.TSE	13.92	14.08	13.76	0.17	+1.24%	13.29	28.53	537600	99.29%	841.77M
s Sumitomo Riko 5191.TSE	10.49	10.55	10.46	0.10	+0.96%	5.55	10.79	96900	41.22%	1.09B
a Adastria 2685.TSE	24.34	24.47	24.24	-0.09	-0.37%	18.20	26.65	120900	53.67%	1.13B
d Daio Paper 3880.TSE	5.55	5.55	5.45	0.03	+0.54%	4.95	8.74	197300	54.71%	922.76M
n Nisshinbo Holdings 3105.TSE	5.80	5.86	5.79	0.08	+1.40%	5.72	9.10	847000	95.90%	911.78M
h H.U. Group Holdings 4544.TSE	16.23	16.28	16.07	0.06	+0.37%	14.05	19.10	140400	73.23%	922.32M
h HK inno.N 195940.KQ	25.77	26.41	25.74	-0.66	-2.50%	21.59	37.81	195155	78.84%	730.13M
e ENNOSTAR 3714.TW	1.46	1.46	1.44	0.02	+1.39%	1.15	1.63	2.21M	91.27%	1.08B
t Test Research 3030.TW	3.96	4.01	3.9	0.03	+0.76%	1.84	5.84	1.01M	64.01%	936.53M
k Kureha 4023.TSE	18.72	18.82	18.65	-0.11	-0.58%	16.93	20.43	142000	51.99%	982.47M
w Wah Lee Industrial 3010.TW	3.83	3.86	3.8	0.04	+1.06%	2.51	4.74	739723	77.30%	992.57M
p Paramount Bed Holdings 7817.TSE	16.97	17.02	16.85	0.13	+0.77%	14.99	19.42	114900	88.11%	974.14M
s Seiren 3569.TSE	18.63	18.63	18.48	0.26	+1.42%	14.01	19.10	69900	42.76%	1.11B
g Greatek Electronics 2441.TW	1.80	1.8	1.78	0.02	+1.12%	1.68	2.06	896916	125.98%	1.02B
m MCJ 6670.TSE	9.15	9.35	9.12	-0.12	-1.29%	6.84	10.74	78700	42.47%	898.91M
k Kura Sushi 2695.TSE	26.17	26.43	25.73	0.08	+0.31%	20.94	34.63	148700	100.08%	1.04B
h HYUNDAI WIA 011210.KO	27.15	28.03	27.15	-0.87	-3.10%	27.15	52.78	71387	87.05%	723.42M
e Evergreen International Storage & Transport 2607.TW	0.96	0.96	0.96	0.01	+1.05%	0.85	1.16	726150	65.18%	1.02B
h Hyosung TNC 298020.KO	155.69	162.4	151.81	-6.86	-4.22%	138.75	316.28	36966	75.31%	671.93M
d Delpha Construction 2530.TW	1.23	1.27	1.23	-0.04	-3.15%	0.74	1.80	1.08M	177.54%	1.03B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.31	0.00	0.00%	1.21	1.71	669369	130.79%	953.10M
d DIP 2379.TSE	16.95	17.06	16.95	-0.01	-0.06%	16.03	26.14	163300	62.45%	886.94M
n North Pacific Bank 8524.TSE	3.05	3.08	2.99	0.02	+0.66%	1.89	3.90	1.87M	89.18%	1.17B
t Towa Pharmaceutical 4553.TSE	19.04	19.35	18.88	-0.10	-0.52%	11.94	21.58	110900	98.01%	937.08M
a Ability Opto-Electronics Technology 3362.TWO	6.45	6.59	6.45	-0.03	-0.46%	3.91	9.11	282185	42.10%	918.64M
n Nishimatsuya Chain 7545.TSE	15.69	15.78	15.53	-0.05	-0.32%	10.45	18.02	91300	58.74%	943.52M
o OCI Holdings 010060.KO	41.52	42.58	41.45	-1.03	-2.42%	40.42	94.25	29346	49.38%	781.55M
n NEXTAGE 3186.TSE	8.83	9.69	8.33	-0.80	-8.31%	8.83	26.75	2.39M	383.09%	708.45M
k Kaga Electronics 8154.TSE	18.12	18.14	17.88	0.31	+1.74%	17.08	47.00	112800	78.53%	952.13M
k Kasumigaseki Capital 3498.TSE	82.50	87.76	82.03	-2.39	-2.82%	29.97	127.67	710100	98.37%	811.65M
y Yankey Engineering 6691.TW	10.17	10.26	10.03	0.09	+0.89%	7.52	14.02	409563	128.82%	1.07B
s Sercomm 5388.TW	3.49	3.52	3.46	-0.02	-0.57%	3.04	4.66	1.55M	96.80%	1.04B
f Fuji Kyuko 9010.TSE	15.22	15.43	15.19	-0.05	-0.33%	15.22	40.28	92800	66.46%	808.19M
d DGB Financial Group 139130.KO	6.23	6.48	6.19	-0.23	-3.56%	5.03	7.02	991238	170.27%	1.04B
c Chung Hung Steel 2014.TW	0.58	0.59	0.58	-0.01	-1.69%	0.53	0.90	2.84M	55.78%	839.33M
p Park Systems 140860.KQ	146.51	147.22	143.34	3.04	+2.12%	101.91	157.88	25055	70.26%	1.02B
a Allis Electric 1514.TW	3.39	3.52	3.39	-0.06	-1.74%	1.49	5.60	1.69M	87.62%	899.09M
s Shochiku 9601.TSE	73.64	74.51	73.31	0.03	+0.04%	56.02	81.38	26600	70.06%	1.01B
f Fitipower Integrated Technology 4961.TW	7.42	7.51	7.4	0.00	0.00%	6.00	9.25	703969	83.14%	898.16M
k Kaken Pharmaceutical 4521.TSE	28.77	28.77	28.34	0.53	+1.88%	20.71	29.49	223700	107.36%	1.09B
k Kinpo Electronics 2312.TW	0.87	0.91	0.86	-0.03	-3.33%	0.43	1.03	53.81M	56.49%	1.29B
t Taiwan Surface Mounting Technology 6278.TW	3.21	3.24	3.18	-0.01	-0.31%	2.72	4.25	910109	61.66%	938.24M
g GNI Group 2160.TSE	21.87	22.37	21.67	-0.03	-0.14%	8.42	25.28	639600	55.94%	1.09B
c Chenbro Micom 8210.TW	9.38	9.6	9.21	0.21	+2.29%	5.47	10.61	2.25M	139.68%	1.13B
s Systex 6214.TW	4.41	4.41	4.04	0.41	+10.25%	3.08	4.41	3.88M	505.86%	1.11B
f freee K.K. 4478.TSE	20.84	21.07	20.64	0.26	+1.26%	14.03	24.95	493500	85.47%	1.23B
a Anritsu 6754.TSE	7.83	7.85	7.75	0.07	+0.90%	6.41	9.50	383900	67.76%	1.03B
a Asia Optical 3019.TW	3.52	3.63	3.52	-0.02	-0.56%	1.86	4.13	7.30M	109.85%	982.19M
j J&V Energy Technology 6869.TW	5.65	5.82	5.65	-0.09	-1.57%	2.49	10.05	1.11M	52.60%	774.53M
g Glory 6457.TSE	16.99	17.25	16.92	-0.03	-0.18%	15.49	21.82	128100	71.29%	948.56M
m Mitani 8066.TSE	12.98	12.98	12.72	0.10	+0.78%	8.79	13.76	3400	71.18%	1.13B
f Formosa Oilseed Processing 1225.TW	2.42	2.46	2.38	-0.04	-1.63%	1.60	5.62	21798	30.01%	554.77M
s Sinfonia Technology 6507.TSE	40.28	40.95	40.02	0.59	+1.49%	9.93	41.89	153400	71.73%	1.14B
t The Monogatari 3097.TSE	24.00	24.07	23.64	0.14	+0.59%	20.42	36.06	247400	94.16%	897.94M
m Merry Electronics 2439.TW	3.29	3.36	3.29	-0.04	-1.20%	2.61	4.47	2.13M	74.25%	832.96M
j Juroku Financial Group 7380.TSE	29.73	29.9	29.4	0.46	+1.57%	20.83	32.56	74300	79.17%	1.07B
p People & Technology 137400.KQ	29.02	30.29	28.99	-0.98	-3.27%	27.12	63.24	195767	74.50%	674.65M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.46	0.01	+2.17%	0.43	0.59	996497	69.71%	924.43M
k Kumho Tire 073240.KO	3.33	3.37	3.29	0.00	0.00%	2.97	6.04	308007	50.50%	955.34M
s Simplex Holdings 4373.TSE	16.51	16.71	16.44	0.01	+0.06%	12.81	19.84	116400	57.81%	963.94M
m Medy-Tox 086900.KQ	88.26	89.82	87.06	0.63	+0.72%	87.63	230.88	33723	55.76%	590.62M
n Nissan Shatai 7222.TSE	6.98	7.17	6.98	-0.10	-1.41%	5.07	7.53	116900	62.11%	945.17M
a Arcadyan Technology 3596.TW	5.40	5.43	5.31	0.03	+0.56%	3.88	6.26	940203	55.95%	1.19B
h Hyosung Advanced Materials 298050.KO	127.45	130.98	126.25	0.10	+0.08%	120.98	382.46	15879	56.34%	569.45M
j JUSUNG ENGINEERING 036930.KQ	20.76	20.87	19.91	1.04	+5.27%	13.22	29.95	582521	59.65%	1.00B
f Fuso Chemical 4368.TSE	22.54	22.8	22.5	-0.03	-0.13%	22.05	34.43	75400	73.37%	794.63M
m Mitsubishi Pencil 7976.TSE	15.86	15.93	15.78	0.00	0.00%	11.37	17.43	43100	56.15%	882.37M
d Digital Garage 4819.TSE	25.60	26.07	25.43	0.24	+0.95%	13.83	30.16	135300	61.49%	1.17B
h Himax Technologies HIMX	6.04	6.22	5.59	0.60	+11.03%	4.83	8.65	2.54M	329.27%	1.06B
s Shinsung Delta Tech 065350.KQ	52.11	55.15	50.63	-3.30	-5.96%	7.93	111.23	490027	109.02%	1.42B
d Dongwon Systems 014820.KO	29.94	31.17	29.83	-1.01	-3.26%	20.30	39.71	16867	35.51%	867.95M
m Mitsubishi Logisnext 7105.TSE	7.56	7.76	7.54	0.00	0.00%	7.09	12.57	151900	61.90%	805.93M
m Makino Milling Machine 6135.TSE	44.74	45.21	44.28	0.80	+1.82%	33.80	47.06	107800	83.86%	1.05B
a ARCS 9948.TSE	17.24	17.35	17.12	0.02	+0.12%	15.93	21.28	85100	123.48%	930.88M
a ARE Holdings 5857.TSE	11.45	11.54	11.41	0.11	+0.97%	11.34	13.69	269600	111.45%	876.88M
v Visual Photonics Epitaxy 2455.TW	5.06	5.26	5.06	-0.16	-3.07%	3.63	6.00	4.78M	77.95%	935.63M
a ATOM 7412.TSE	4.62	4.66	4.61	-0.01	-0.22%	4.26	6.52	176300	55.56%	892.35M
n Nippon Soda 4041.TSE	18.04	18.22	17.96	0.09	+0.50%	16.04	40.74	130900	78.25%	993.28M
f Fuji Seal International 7864.TSE	16.71	16.83	16.55	0.27	+1.64%	10.23	17.72	99700	72.72%	907.70M
h Heiwa Real Estate 8803.TSE	28.30	28.4	28.03	0.36	+1.29%	23.76	29.11	43900	46.98%	949.61M
m Marketech International 6196.TW	4.60	4.66	4.6	-0.03	-0.65%	4.00	5.51	168235	36.04%	925.49M
t The Hyakugo Bank 8368.TSE	4.21	4.24	4.17	0.07	+1.69%	2.86	4.65	463700	84.59%	1.04B
n NTN 6472.TSE	1.60	1.6	1.59	0.01	+0.63%	1.54	2.20	2.56M	69.43%	847.42M
p Pressance 3254.TSE	12.34	12.48	12.3	0.02	+0.16%	9.67	14.16	61300	86.01%	853.88M
j JACCS 8584.TSE	25.27	25.5	25.23	0.05	+0.20%	24.25	38.58	70400	65.63%	877.69M
l LS Materials 417200.KQ	7.34	7.81	7.34	-0.43	-5.53%	4.55	37.76	316675	107.41%	496.80M
l Lotte Wellfood 280360.KO	78.59	80.07	78.16	-1.41	-1.76%	73.15	139.58	12271	74.23%	694.82M
s Shinfox Energy 6806.TW	3.87	3.96	3.87	-0.04	-1.02%	2.87	5.66	813683	54.48%	869.85M
t T. Hasegawa 4958.TSE	21.97	22.07	21.94	0.20	+0.92%	18.61	24.64	28700	51.81%	904.05M
d Doosan Fuel Cell 336260.KO	11.50	11.86	11.44	-0.25	-2.13%	10.38	22.32	162769	47.47%	752.74M
c Coretronic 5371.TWO	2.45	2.58	2.45	-0.05	-2.00%	2.02	3.74	11.64M	240.12%	959.03M
l Lunit 328130.KQ	43.78	48.3	43.57	1.09	+2.55%	23.45	90.42	4.30M	203.34%	1.26B
s Sumitomo Osaka Cement 5232.TSE	22.39	22.56	22.38	0.07	+0.31%	20.17	28.80	103600	49.68%	738.18M
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.45	0.00	0.00%	0.42	0.49	17105	17.83%	881.83M
l Lifenet Insurance 7157.TSE	12.69	13.1	12.69	-0.19	-1.48%	5.94	13.59	97700	35.07%	1.02B
b Belc 9974.TSE	43.81	44.61	43.68	-0.53	-1.20%	35.77	51.98	18600	107.51%	913.29M
c Cheng Uei Precision Industry 2392.TW	2.43	2.54	2.41	0.00	0.00%	1.18	2.76	39.59M	151.53%	1.12B
s Systena 2317.TSE	2.38	2.39	2.36	0.03	+1.28%	1.59	2.76	438100	46.03%	852.05M
k Kenda Rubber Industrial 2106.TW	0.89	0.89	0.89	0.00	0.00%	0.87	1.10	305087	34.48%	848.50M
e EXEDY 7278.TSE	29.96	30.16	29.8	0.26	+0.88%	15.94	30.04	219000	54.27%	1.25B
s Shinkong Insurance 2850.TW	3.13	3.13	3.1	0.02	+0.64%	1.68	3.24	194144	80.55%	989.49M
o Osaka Steel 5449.TSE	22.01	22.87	22.01	-0.69	-3.04%	9.55	24.63	36700	42.18%	856.44M
p PHC Holdings 6523.TSE	6.16	6.21	6.13	0.02	+0.33%	6.14	10.41	163500	39.96%	776.62M
l LOTTE Fine Chemical 004000.KO	23.94	24.5	23.94	-0.58	-2.37%	23.94	53.96	54224	55.42%	609.67M
t transcosmos 9715.TSE	22.74	22.97	22.74	0.07	+0.31%	19.58	25.09	37300	54.88%	852.06M
i Iino Kaiun Kaisha 9119.TSE	7.38	7.46	7.34	-0.02	-0.27%	5.66	9.04	162000	47.08%	781.25M
c Cathay Real Estate Development 2501.TW	0.77	0.78	0.77	-0.01	-1.28%	0.46	1.28	1.26M	84.44%	898.00M
k Konoike Transport 9025.TSE	20.44	20.54	19.97	0.43	+2.15%	11.10	20.44	129600	110.45%	1.08B
k Kato Sangyo 9869.TSE	30.16	30.36	30.06	0.23	+0.77%	25.22	33.67	45600	102.27%	939.69M
k Korean Reinsurance 003690.KO	5.57	5.83	5.56	-0.25	-4.30%	3.99	6.91	540926	189.90%	984.53M
l Lian Hwa Foods 1231.TW	3.92	3.93	3.81	0.16	+4.26%	2.61	3.92	504255	287.39%	1.06B
a AcBel Polytech 6282.TW	1.03	1.06	1.03	-0.02	-1.90%	0.94	1.81	3.24M	57.92%	887.69M
t Tong Hsing Electronic Industries 6271.TW	3.98	4.07	3.98	-0.04	-1.00%	3.68	5.66	646981	63.94%	832.08M
j JNTC 204270.KQ	14.37	14.47	13.69	0.35	+2.50%	5.79	22.64	381303	45.91%	831.23M
l Lotte Chilsung Beverage 005300.KO	83.67	86.43	83.67	-1.99	-2.32%	77.60	122.06	7867	64.44%	776.38M
q Quanta Storage 6188.TWO	3.05	3.08	3.04	0.03	+0.99%	2.10	3.91	2.06M	153.62%	849.39M
c Cyber Power Systems 3617.TW	11.17	11.37	11.05	-0.05	-0.45%	5.86	11.30	849754	85.43%	1.02B
v VT 018290.KQ	26.30	26.76	25.67	-0.06	-0.23%	6.45	28.51	1.31M	134.76%	933.53M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.09	3.1	3.05	0.01	+0.32%	2.79	3.56	345184	146.23%	909.54M
c Chong Hong Construction 5534.TW	2.70	2.72	2.68	-0.01	-0.37%	2.22	4.51	1.08M	67.03%	784.69M
g Global Brands Manufacture 6191.TW	1.72	1.74	1.71	0.02	+1.18%	1.47	2.39	3.29M	126.04%	813.65M
j Joyful Honda 3191.TSE	12.12	12.32	12.04	-0.15	-1.22%	11.26	15.22	429100	65.14%	755.29M
b Bunka Shutter 5930.TSE	12.36	12.45	12.24	0.08	+0.65%	7.04	12.84	60400	63.63%	879.79M
a Ardentec 3264.TWO	1.71	1.71	1.68	0.01	+0.59%	1.65	2.57	1.52M	70.79%	808.61M
a Aeon Hokkaido 7512.TSE	5.78	5.81	5.77	0.01	+0.17%	5.50	6.66	63500	35.79%	804.88M
m Musashi Seimitsu Industry 7220.TSE	25.27	29	25.17	-0.42	-1.63%	9.32	25.69	3.88M	327.68%	1.66B
m Maeda Kosen 7821.TSE	11.84	11.98	11.77	-0.03	-0.25%	9.47	25.35	127800	91.69%	805.43M
g Gloria Material Technology 5009.TWO	1.48	1.49	1.47	0.00	0.00%	1.34	1.81	1.75M	59.24%	865.52M
s Sanki Engineering 1961.TSE	19.30	19.4	19.05	0.31	+1.63%	10.06	19.45	179300	94.36%	1.02B
t TOKAI Holdings 3167.TSE	6.15	6.17	6.13	0.00	0.00%	5.90	7.03	117600	65.09%	803.72M
t Takuma 6013.TSE	11.05	11.24	10.99	0.17	+1.56%	9.26	12.88	261900	99.00%	869.33M
t Toyo Construction 1890.TSE	8.61	8.65	8.6	0.05	+0.58%	6.81	10.20	146300	53.25%	808.63M
d Dai-Dan 1980.TSE	24.74	24.97	24.57	0.31	+1.27%	8.76	25.10	114300	47.74%	1.06B
k KOMEDA Holdings 3543.TSE	19.42	19.5	19.32	0.04	+0.21%	16.02	20.36	116300	69.19%	883.12M
c Chenming Electronic Tech. Corp. 3013.TW	4.44	4.55	4.4	-0.07	-1.55%	1.23	5.23	7.77M	33.49%	921.29M
s Soulbrain Holdings 036830.KQ	25.38	26.23	24.71	0.47	+1.89%	18.69	65.08	80269	105.32%	524.48M
h H.I.S. 9603.TSE	11.84	11.93	11.69	-0.06	-0.50%	9.39	14.81	671200	94.42%	884.61M
o Okasan Securities Group 8609.TSE