JAKOTA Mid and Small Cap 2000 Index

194.53 USD

1.83

+0.95%

Overview

Last value

194.53 usd

52 week high

211.17 usd

52 week low

137.20 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,601.28B USD
Max market cap
11,265.27B USD
Min market cap
126 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	2.78	2.78	2.67	0.06	+2.21%	1.20	3.78	14.35M	37.22%	26.44B
o Obayashi 1802.TSE	19.74	20.27	19.64	0.06	+0.30%	14.50	28.30	3.09M	102.23%	13.57B
s Samsung SDI 006400.KO	358.44	359.19	336.34	17.61	+5.17%	116.07	482.55	659385	97.33%	27.69B
s SBI Holdings 8473.TSE	18.16	18.21	17.94	0.11	+0.61%	13.82	25.22	3.42M	86.16%	11.74B
s Samsung Heavy Industries 010140.KO	12.35	12.58	12.08	0.05	+0.41%	10.20	23.23	3.04M	79.31%	10.55B
w Woori Financial Group 316140.KO	23.60	23.86	23.26	0.39	+1.68%	12.84	28.19	1.22M	42.99%	17.30B
h Hyundai Rotem 064350.KO	55.58	55.81	53.41	0.94	+1.72%	51.70	183.08	233292	49.26%	6.07B
o Olympus 7733.TSE	11.22	11.33	11.06	-0.06	-0.53%	8.23	13.75	4.15M	76.88%	11.92B
u Uni-President Enterprises 1216.TW	2.34	2.34	2.27	0.04	+1.74%	2.17	2.96	12.07M	93.80%	13.28B
r Rakuten Group 4755.TSE	4.06	4.09	4.02	-0.05	-1.22%	3.85	6.85	11.84M	54.97%	8.87B
o OBIC 4684.TSE	38.71	39.55	38.51	-0.62	-1.58%	22.79	40.66	2.04M	97.72%	16.59B
t Tokyo Gas 9531.TSE	40.73	41.65	40.7	-0.01	-0.02%	31.47	50.88	878300	70.44%	13.26B
h Hua Nan Financial Holdings 2880.TW	1.54	1.54	1.48	0.04	+2.67%	0.87	1.55	13.11M	88.23%	21.53B
a Aisin Seiki 7259.TSE	13.65	13.93	13.61	-0.23	-1.66%	12.04	19.98	2.08M	67.08%	9.39B
s Samsung Fire & Marine Insurance 000810.KO	423.99	451.7	415.75	-23.73	-5.30%	262.65	517.45	209473	211.59%	16.89B
o Osaka Gas 9532.TSE	36.38	37.01	36.35	-0.14	-0.38%	24.80	44.06	641600	55.40%	13.70B
f First Financial Holding 2892.TW	1.25	1.26	1.23	0.00	0.00%	0.84	1.37	24.13M	104.41%	17.95B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	42.29	42.29	41.23	0.39	+0.93%	30.95	48.62	2.26M	81.80%	17.06B
h HMM 011200.KO	14.98	15.54	14.86	-0.23	-1.51%	11.93	18.81	1.88M	116.16%	14.13B
m Meritz Financial Group 138040.KO	97.01	98.96	95.13	0.96	+1.00%	65.53	101.00	235979	111.05%	15.61B
s SinoPac Financial Holdings 2890.TW	1.30	1.3	1.25	0.02	+1.56%	0.76	1.44	19.20M	73.58%	19.40B
e Evergreen Marine 2603.TW	7.84	8.05	7.7	0.07	+0.90%	5.68	8.66	8.70M	68.05%	16.97B
a ASUSTeK Computer 2357.TW	27.45	27.57	26.78	0.57	+2.12%	15.76	32.40	1.72M	69.33%	20.39B
n Nippon Sanso 4091.TSE	37.84	38.01	37.31	0.13	+0.34%	29.28	40.19	581400	68.76%	16.38B
s Samsung Electro-Mechanics 009150.KO	691.41	691.41	642.72	32.17	+4.88%	85.69	1483.48	648021	82.38%	50.26B
j Jentech Precision Industrial 3653.TW	189.44	193.55	177.27	13.40	+7.61%	42.42	226.99	3.79M	233.94%	27.89B
k Korea Zinc 010130.KO	688.42	722.12	681.67	-34.35	-4.75%	530.33	1032.13	25010	143.36%	14.04B
h Hikari Tsushin 9435.TSE	240.76	244.29	231.82	3.74	+1.58%	211.10	296.80	128200	125.92%	10.57B
k Kirin Holdings 2503.TSE	18.95	19.55	18.81	-0.41	-2.12%	13.23	20.02	3.55M	110.19%	14.98B
t Taiwan Cooperative Financial 5880.TW	0.86	0.86	0.83	0.02	+2.38%	0.70	0.89	12.45M	65.15%	13.74B
d Daiwa Securities Group 8601.TSE	11.22	11.35	11.03	0.21	+1.91%	6.49	12.12	5.22M	88.30%	15.58B
a Asahi Kasei 3407.TSE	10.06	10.09	9.87	0.06	+0.60%	6.48	12.02	3.36M	71.01%	13.42B
m Mitsubishi HC Capital 8593.TSE	8.37	8.47	8.33	-0.05	-0.59%	6.91	9.93	5.36M	121.49%	11.99B
i Ibiden 4062.TSE	43.56	43.97	38.19	2.96	+7.29%	34.85	163.56	24.38M	140.28%	24.86B
w Winbond Electronics 2344.TW	4.15	4.15	3.86	0.05	+1.22%	0.55	7.01	69.17M	106.67%	18.69B
l Lite-On Technology 2301.TW	7.27	7.27	6.92	0.17	+2.39%	3.35	10.03	12.83M	84.35%	16.50B
c Chubu Electric Power 9502.TSE	15.51	15.56	15.25	0.09	+0.58%	11.53	20.01	1.95M	49.75%	11.72B
d Daifuku 6383.TSE	31.86	31.93	30.75	0.54	+1.72%	24.24	49.14	2.69M	122.85%	11.86B
s SK Innovation 096770.KO	82.85	83.75	81.43	0.86	+1.05%	58.30	122.58	407305	51.16%	14.01B
s Shimizu 1803.TSE	13.69	13.83	13.41	0.03	+0.22%	10.43	22.82	5.17M	119.62%	9.21B
i Industrial Bank of Korea (IBK) 024110.KO	14.25	14.38	14.15	0.00	0.00%	11.02	19.72	582299	76.03%	11.36B
p POSCO Future M 003670.KO	133.04	134.31	124.5	6.72	+5.32%	72.96	203.99	296209	74.78%	11.83B
t T&D Holdings 8795.TSE	31.26	31.55	31	0.40	+1.30%	20.72	32.44	1.08M	70.47%	14.81B
k King Slide Works 2059.TW	265.67	266.89	252.59	5.26	+2.02%	65.21	453.87	457359	76.31%	25.32B
s SCSK 9719.TSE	35.86	35.82	35.69	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	11.22	11.3	11.1	0.13	+1.17%	8.78	34.04	1.65M	67.79%	12.16B
f Fuji Electric 6504.TSE	74.59	75.53	71.38	2.54	+3.53%	42.55	108.44	748400	77.56%	10.89B
k Kawasaki Heavy Industries 7012.TSE	12.41	12.62	12.31	-0.01	-0.08%	12.37	117.42	13.10M	128.04%	10.83B
j Japan Exchange Group 8697.TSE	13.72	13.83	13.51	0.15	+1.11%	9.76	14.79	3.81M	89.69%	13.97B
s Sumitomo Metal Mining 5713.TSE	46.91	47.07	43.73	-0.53	-1.12%	21.82	83.23	5.66M	206.93%	12.59B
e Ebara 6361.TSE	22.72	22.74	21.65	0.57	+2.57%	15.21	41.71	3.25M	96.71%	10.35B
o Oracle Corp Japan 4716.TSE	61.00	61.59	60.4	-0.40	-0.65%	48.53	123.31	167200	56.21%	7.83B
i Isuzu Motors 7202.TSE	13.93	14.03	13.62	0.05	+0.36%	12.12	18.69	3.20M	108.64%	9.58B
u Unimicron 3037.TW	26.29	26.38	24.86	1.12	+4.45%	3.29	41.74	30.06M	147.00%	43.27B
g Gold Circuit Electronics 2368.TW	31.95	32.87	30.43	2.06	+6.89%	7.32	46.98	14.08M	122.77%	16.42B
l Largan Precision 3008.TW	162.05	162.36	153.23	8.06	+5.23%	64.42	245.95	1.73M	69.23%	21.20B
c Chroma ATE 2360.TW	41.69	42.45	39.87	1.86	+4.67%	10.90	82.90	2.97M	99.75%	17.66B
t Taiwan Mobile 3045.TW	3.93	3.93	3.82	0.04	+1.03%	3.31	4.15	6.26M	72.66%	12.01B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	41.70	41.9	40.45	0.68	+1.66%	28.05	48.76	2.61M	84.93%	14.33B
k KT&G (Korea Tobacco) 033780.KO	129.67	134.84	129.44	-1.66	-1.26%	84.90	146.98	313603	109.13%	13.46B
l LG Electronics 066570.KO	105.70	106.15	103.75	1.06	+1.01%	50.29	258.00	435806	57.88%	17.15B
f Far EasTone Telecommunications 4904.TW	3.29	3.29	3.13	0.08	+2.49%	2.73	3.57	9.91M	139.10%	11.86B
u Unicharm 8113.TSE	6.89	7.01	6.89	0.00	0.00%	5.47	8.12	5.40M	91.78%	11.86B
n Nitori Holdings 9843.TSE	21.51	21.89	21.36	-0.03	-0.14%	13.91	22.46	1.63M	60.50%	12.16B
e Ecopro BM 247540.KQ	68.84	69.29	60.83	7.18	+11.64%	56.22	171.90	703683	136.82%	7.42B
c Capcom 9697.TSE	27.63	28.19	27.24	-0.30	-1.07%	17.39	34.31	2.06M	53.27%	11.56B
t Toray Industries 3402.TSE	8.76	8.99	8.47	0.41	+4.91%	5.98	8.76	12.04M	230.83%	12.76B
h Hotai Motor 2207.TW	15.73	15.79	15.37	0.29	+1.88%	14.37	21.39	229733	79.11%	8.77B
s SK Inc. 034730.KO	369.30	369.68	342.33	10.53	+2.94%	98.23	553.88	165148	75.02%	20.14B
k King Yuan Electronics 2449.TW	7.03	7.03	6.76	0.11	+1.59%	3.09	11.21	15.93M	61.55%	9.03B
p Phison Electronics 8299.TWO	52.65	52.95	49.76	1.72	+3.38%	15.51	90.62	3.26M	117.45%	11.64B
r Ryohin Keikaku 7453.TSE	30.68	31.01	30.31	0.25	+0.82%	17.62	32.27	3.25M	87.53%	16.29B
h HYBE 352820.KO	110.72	115.96	108.54	3.54	+3.30%	103.01	279.51	225583	78.35%	4.69B
b Bizlink Holding 3665.TW	48.08	48.54	45.34	1.56	+3.35%	19.85	93.04	2.40M	75.15%	9.38B
l LS ELECTRIC 010120.KO	91.31	91.69	86.3	0.87	+0.96%	82.74	591.38	987065	150.34%	13.59B
c Concordia Financial Group 7186.TSE	11.13	11.19	10.84	0.31	+2.87%	6.30	12.52	6.55M	150.56%	12.31B
s Suntory 2587.TSE	30.69	31.86	29.79	-0.75	-2.39%	25.84	33.40	2.83M	247.30%	9.48B
h Hyundai Glovis 086280.KO	150.19	153.94	148.77	1.45	+0.97%	77.80	203.61	103958	74.79%	11.26B
i Idemitsu Kosan 5019.TSE	8.30	8.3	8.06	0.14	+1.72%	5.83	10.81	8.11M	161.71%	9.95B
s SCREEN Holdings 7735.TSE	55.25	55.42	52.72	1.88	+3.52%	49.06	151.85	3.33M	108.72%	10.45B
k KGI Financial Holding 2883.TW	1.09	1.09	1.06	0.02	+1.87%	0.48	1.28	34.96M	76.97%	18.54B
c China Steel 2002.TW	0.57	0.57	0.56	0.00	0.00%	0.56	0.72	41.56M	98.11%	8.72B
h HD Hyundai 267250.KO	92.89	95.28	91.61	-1.81	-1.91%	58.90	209.87	118601	60.84%	6.56B
m M3 2413.TSE	11.60	12.01	11.58	-0.33	-2.77%	8.29	17.70	2.89M	83.04%	7.71B
s Shimano 7309.TSE	134.29	139.23	134.13	-4.08	-2.95%	95.25	151.72	278500	86.15%	11.29B
s Samsung SDS 018260.KO	172.67	179.03	169.67	-1.11	-0.64%	91.78	239.15	259931	127.10%	13.36B
w West Japan Railway 9021.TSE	20.49	20.8	20.46	-0.30	-1.44%	15.43	23.84	1.64M	63.72%	9.33B
g Global Unichip Corp. (GUC) 3443.TW	239.96	239.96	220.94	21.97	+10.08%	35.73	270.93	2.28M	115.84%	32.16B
a Alchip Technologies 3661.TW	111.08	111.08	104.69	7.10	+6.83%	77.63	171.22	3.95M	189.75%	9.59B
z Zensho Holdings 7550.TSE	79.97	80.92	79.18	-1.44	-1.77%	46.47	82.41	499900	89.26%	12.51B
a ANA Holdings 9202.TSE	20.85	21.26	20.83	-0.42	-1.97%	16.33	22.06	3.66M	116.32%	8.79B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	19.23	19.23	18.76	0.29	+1.53%	13.22	22.82	3.89M	102.28%	10.45B
n Niterra 5334.TSE	25.03	25.2	24.58	0.30	+1.21%	21.20	68.10	2.13M	80.64%	9.75B
k KT Corp. 030200.KO	37.90	38.8	37.83	-0.22	-0.58%	33.07	47.60	301033	69.90%	8.97B
n Nissan Motor 7201.TSE	1.75	1.77	1.73	-0.03	-1.69%	1.66	3.04	34.09M	75.01%	6.11B
a ASPEED Technology 5274.TWO	382.08	383.14	361.99	19.21	+5.29%	114.66	660.17	545217	149.73%	15.89B
t Toho 9602.TSE	10.98	11.34	10.96	-0.35	-3.09%	7.43	68.80	3.71M	84.64%	9.13B
k Kinden 1944.TSE	36.95	37.11	36.27	0.34	+0.93%	25.13	54.66	622000	90.16%	6.08B
t TOPPAN Holdings 7911.TSE	12.91	12.95	12.51	0.12	+0.94%	11.89	37.14	1.87M	72.61%	7.24B
k kyowa Kirin 4151.TSE	15.74	15.95	15.61	-0.14	-0.88%	13.78	18.47	1.49M	76.15%	8.24B
s Shizuoka Financial Group 5831.TSE	20.15	20.43	19.95	0.07	+0.35%	10.84	23.65	2.95M	122.43%	10.61B
k Kikkoman 2801.TSE	10.52	10.79	10.42	-0.01	-0.09%	7.94	12.29	7.62M	173.36%	9.75B
e Eisai 4523.TSE	31.63	32.02	30.91	-0.06	-0.19%	23.28	36.12	1.66M	123.27%	8.93B
l LG Corp 003550.KO	67.87	68.47	66.67	-0.22	-0.32%	48.34	108.62	154324	70.23%	10.26B
h Hulic 3003.TSE	12.02	12.37	12.02	-0.23	-1.88%	9.53	13.33	2.12M	67.43%	9.13B
e Ecopro 086520.KQ	55.06	55.06	49.14	5.13	+10.27%	27.95	129.11	1.19M	132.32%	7.33B
h HANMI Semiconductor 042700.KO	137.83	138.43	129.44	8.22	+6.34%	57.27	274.22	740846	107.00%	13.07B
k Kokusai Electric 6525.TSE	38.67	38.67	34.91	3.40	+9.64%	17.80	74.36	15.64M	179.42%	8.99B
y Yokogawa Electric 6841.TSE	26.42	26.85	26.42	-0.70	-2.58%	22.85	39.98	1.46M	106.63%	6.57B
j JFE Holdings 5411.TSE	11.41	11.54	11.34	-0.03	-0.26%	9.55	15.43	4.53M	90.48%	7.26B
m MinebeaMitsumi 6479.TSE	18.72	18.9	18.23	0.26	+1.41%	13.17	32.42	2.62M	85.26%	7.52B
j Japan Airlines 9201.TSE	21.66	22.11	21.66	-0.28	-1.28%	15.36	21.94	4.26M	153.38%	9.31B
m Makita 6586.TSE	35.32	35.35	34.98	0.28	+0.80%	27.01	39.93	839100	83.18%	9.10B
r Realtek Semiconductor 2379.TW	23.22	23.22	22.67	0.57	+2.52%	14.05	27.46	1.88M	68.92%	11.91B
m Mitsubishi Chemical Holdings 4188.TSE	6.77	6.78	6.63	0.12	+1.80%	4.98	8.23	4.89M	62.54%	9.19B
m Monotaro 3064.TSE	15.12	15.4	14.95	0.09	+0.60%	10.55	21.54	1.92M	70.99%	7.44B
a Advantech 2395.TW	18.62	19.78	18.26	0.59	+3.27%	8.70	23.31	3.04M	126.52%	16.24B
n Nippon Building Fund 8951.TSE	742.12	753.45	738.97	-9.35	-1.24%	730.41	998.85	26873	71.12%	6.54B
y Yaskawa 6506.TSE	24.45	24.59	23.53	0.58	+2.43%	19.24	47.03	2.95M	65.67%	6.34B
f Formosa Plastics Corp. 1301.TW	2.14	2.18	2.07	0.01	+0.47%	1.11	2.77	26.44M	42.16%	13.60B
s SK Telecom 017670.KO	61.95	62.85	60.3	1.03	+1.69%	35.90	81.83	1.08M	142.18%	13.20B
o Otsuka 4768.TSE	23.37	24.01	23.33	-0.15	-0.64%	16.40	28.66	1.53M	75.90%	8.86B
c Chiba Bank 8331.TSE	16.70	16.92	16.4	0.22	+1.33%	8.72	18.31	3.08M	89.14%	11.45B
d Dai Nippon Printing 7912.TSE	17.16	17.16	16.84	0.11	+0.65%	14.23	21.03	1.23M	63.63%	7.28B
r Rakuten Bank 5838.TSE	40.42	40.74	39.57	0.54	+1.35%	28.17	59.57	1.03M	89.19%	7.05B
s Shimadzu 7701.TSE	28.98	29.64	28.84	-0.28	-0.96%	21.95	29.26	1.13M	82.88%	8.37B
f Fortune Electric 1519.TW	15.70	15.92	14.77	0.73	+4.88%	13.79	34.29	1.78M	105.10%	5.46B
k Korea Aerospace Industries (KAI) 047810.KO	81.65	81.88	74.91	6.01	+7.95%	60.65	135.70	401058	117.76%	7.96B
c Chang Hwa Commercial Bank 2801.TW	0.86	0.86	0.83	0.02	+2.38%	0.60	0.95	14.65M	71.88%	10.39B
a ABL Bio 298380.KQ	31.84	32.1	27.87	3.85	+13.75%	26.37	171.55	702129	210.93%	1.78B
t TIS 3626.TSE	26.55	26.83	26.37	0.01	+0.04%	18.63	35.29	856600	90.76%	5.58B
k Krafton 259960.KO	146.67	157.68	142.4	-15.15	-9.36%	132.89	282.51	256664	259.93%	6.40B
r Resonac Holdings 4004.TSE	79.18	80.29	74.05	3.27	+4.31%	19.95	122.40	5.77M	180.88%	15.02B
s Sanrio 8136.TSE	7.13	7.37	7.09	0.01	+0.14%	5.27	58.64	14.93M	108.91%	8.65B
p President Chain Store (PSCS) 2912.TW	6.50	6.5	6.36	0.10	+1.56%	6.40	9.16	1.46M	61.01%	6.75B
z ZOZO 3092.TSE	7.25	7.4	7.23	-0.15	-2.03%	6.21	11.04	2.17M	63.43%	6.29B
d Doosan 000150.KO	515.38	518.37	458.44	40.01	+8.42%	282.77	1454.25	141025	125.96%	7.01B
e E Ink Holdings 8069.TWO	4.41	4.47	4.25	0.09	+2.08%	4.26	8.89	4.67M	67.48%	5.10B
n Novatek Microelectronics 3034.TW	14.64	14.7	14.33	0.12	+0.83%	11.39	18.94	2.95M	85.57%	8.95B
y Yamaha Motor 7272.TSE	11.25	11.48	11.18	-0.13	-1.14%	6.73	12.40	5.30M	99.06%	10.92B
s Shin Kong Financial Holding 2888.TW	0.40	0.36	0.36	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.21	15.69	15.13	-0.15	-0.98%	12.87	27.25	358792	55.40%	7.25B
a AGC 5201.TSE	31.52	31.62	30.85	0.74	+2.40%	28.67	50.61	1.70M	102.61%	6.70B
w Wan Hai Lines 2615.TW	3.38	3.56	3.35	-0.01	-0.29%	2.26	4.22	15.49M	114.92%	9.48B
s Seibu Holdings 9024.TSE	24.13	24.42	23.96	-0.44	-1.79%	16.56	38.96	661100	70.09%	6.13B
m Mirae Asset Securities 006800.KO	16.52	16.7	16.07	0.26	+1.60%	9.20	57.93	1.02M	99.50%	7.21B
h Hanwha Systems 272210.KO	42.47	42.7	40.45	1.73	+4.25%	30.85	109.21	468226	52.66%	7.94B
s Sekisui Chemical 4204.TSE	16.73	16.99	16.73	-0.21	-1.24%	14.22	19.86	1.12M	67.63%	6.76B
m MatsukiyoCocokara 3088.TSE	16.90	17.42	16.9	-0.44	-2.54%	13.87	23.00	826800	48.50%	6.65B
m MPI Corp. 6223.TWO	136.34	136.34	124.77	12.45	+10.05%	21.90	230.26	1.55M	165.83%	13.36B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.82	2.84	2.76	0.00	0.00%	2.58	6.05	20.45M	62.60%	4.52B
s SK Biopharmaceuticals 326030.KO	64.95	67.12	63.45	-0.38	-0.58%	50.09	95.49	238255	135.51%	5.09B
t Toyo Suisan 2875.TSE	64.77	66.12	64.39	-1.33	-2.01%	60.17	78.93	525800	93.19%	6.14B
t Tokyu 9005.TSE	9.66	10.13	9.64	-0.73	-7.03%	9.66	13.04	9.61M	294.41%	5.39B
o Open House Group 3288.TSE	46.67	46.96	46.13	0.03	+0.06%	41.62	75.81	387600	116.06%	5.13B
s Square Enix 9684.TSE	19.94	20.61	19.87	-0.33	-1.63%	14.49	25.70	1.51M	120.82%	7.19B
k Kandenko 1942.TSE	28.44	28.44	27.71	0.56	+2.01%	19.33	46.61	978100	75.81%	5.66B
o Ono Pharmaceutical 4528.TSE	15.26	15.65	15.2	-0.21	-1.36%	10.23	17.12	1.21M	60.96%	7.17B
t Tokyu Fudosan Holdings 3289.TSE	7.40	7.6	7.37	-0.13	-1.73%	6.77	10.35	4.70M	135.87%	5.28B
s Sojitz 2768.TSE	33.08	33.16	32.39	0.48	+1.47%	23.51	45.33	1.02M	68.93%	6.88B
i International Games System (IGS) 3293.TWO	23.58	23.77	23.07	0.14	+0.60%	21.16	30.36	1.12M	67.32%	6.65B
m Mitsui Mining & Smelting 5706.TSE	10.51	10.51	9.66	-0.58	-5.23%	9.74	347.78	24.82M	159.42%	6.01B
s S-OIL 010950.KO	77.83	79.1	76.33	-1.32	-1.67%	36.44	127.45	325782	80.91%	8.76B
h Hyosung Heavy Industries 298040.KO	1343.12	1343.12	1266.71	38.09	+2.92%	412.28	2817.15	42977	69.80%	12.51B
t Tokyo Century 8439.TSE	16.39	16.52	15.98	0.29	+1.80%	10.35	17.68	858900	109.47%	8.02B
d Daito Trust Construction 1878.TSE	20.54	21.24	20.54	-0.56	-2.65%	18.25	23.90	1.91M	98.44%	6.69B
l LIG Nex1 079550.KO	278.66	278.66	255.07	25.28	+9.98%	220.00	676.89	186858	115.26%	6.09B
b BayCurrent Consulting 6532.TSE	75.34	78.59	74.9	-3.19	-4.06%	24.77	80.80	1.87M	100.84%	11.07B
h Hitachi Construction Machinery 6305.TSE	32.44	32.94	32.16	0.07	+0.22%	27.90	44.99	815200	74.10%	6.73B
m Mebuki Financial Group 7167.TSE	9.55	9.67	9.33	0.21	+2.25%	4.85	11.05	3.57M	113.97%	8.97B
r Rainbow Robotics 277810.KQ	260.68	263.68	243.45	17.76	+7.31%	181.27	616.79	80542	118.35%	5.06B
s Sumitomo Forestry 1911.TSE	7.97	8.23	7.94	-0.30	-3.63%	7.38	30.39	5.49M	97.97%	4.88B
e EVA Air 2618.TW	1.45	1.45	1.38	0.05	+3.57%	1.02	1.45	55.51M	277.10%	7.82B
h Hyundai Autoever 307950.KO	216.49	218.36	209	6.83	+3.26%	94.65	619.69	30892	57.92%	5.94B
t TECO Electric & Machinery Co. 1504.TW	1.98	2	1.92	0.04	+2.06%	1.56	3.91	3.99M	63.56%	4.65B
s Shanghai Commercial and Savings Bank 5876.TW	1.58	1.58	1.52	0.03	+1.94%	1.21	1.71	4.75M	64.20%	7.72B
n NGK Insulators 5333.TSE	30.43	30.62	29.12	0.79	+2.67%	11.94	48.54	1.25M	80.37%	8.57B
y Yang Ming Marine Transport 2609.TW	1.80	1.91	1.79	0.03	+1.69%	1.49	2.90	25.00M	108.89%	6.28B
g GlobalWafers 6488.TWO	19.32	19.32	18.35	0.71	+3.82%	9.50	46.93	11.38M	88.04%	10.21B
v Vanguard International Semiconductor 5347.TWO	4.21	4.21	4.02	0.18	+4.47%	2.68	6.76	11.00M	69.26%	8.68B
s Sysmex 6869.TSE	13.04	14.02	12.92	-0.41	-3.05%	8.27	17.46	5.54M	158.35%	7.85B
f Fukuoka Financial Group 8354.TSE	45.55	46.15	44.69	1.66	+3.78%	26.27	50.97	1.21M	140.03%	8.61B
n Nippon Television Holdings 9404.TSE	17.95	18.3	17.95	-0.39	-2.13%	16.68	28.31	544300	64.05%	4.49B
t The Yokohama Rubber 5101.TSE	44.63	45.46	44.62	-0.70	-1.54%	22.43	51.33	642100	63.60%	7.04B
h HD Hyundai Mipo Co. 010620.KO	152.04	167.05	167.05	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	26.58	27.26	26.55	-0.59	-2.17%	19.21	29.14	1.06M	94.86%	7.21B
i ISU Petasys 007660.KO	61.43	62.02	52.06	10.08	+19.63%	27.74	109.25	1.36M	180.41%	4.51B
h Hankyu Hanshin Holdings 9042.TSE	29.71	30.37	29.48	-0.89	-2.91%	24.51	31.40	1.32M	100.46%	6.85B
f Formosa Chemicals & Fibre 1326.TW	2.24	2.26	2.15	0.07	+3.23%	0.75	2.66	28.58M	79.61%	13.08B
a AirTAC International 1590.TW	32.26	32.26	31.19	0.03	+0.09%	24.38	49.48	786243	81.82%	6.45B
s Sumitomo Pharma Co. 4506.TSE	12.17	12.49	12.14	-0.09	-0.73%	5.19	20.84	2.47M	54.89%	5.46B
k Korea Investment Holdings 071050.KO	91.01	91.31	88.99	0.79	+0.88%	68.07	202.07	201072	95.01%	4.80B
p Pegatron 4938.TW	2.93	2.93	2.8	0.01	+0.34%	2.16	3.33	9.69M	64.41%	7.83B
s Shiseido 4911.TSE	25.10	27.2	24.99	0.58	+2.37%	13.83	26.00	5.74M	195.44%	10.03B
p Posco International 047050.KO	37.83	38.05	36.97	0.98	+2.66%	28.93	59.42	213783	56.25%	6.45B
t TBS Holdings 9401.TSE	38.13	39.18	38.1	-0.80	-2.05%	30.72	40.60	232000	64.68%	5.81B
c Chailease Holding 5871.TW	3.23	3.23	3.13	0.10	+3.19%	3.11	4.50	4.64M	73.28%	5.63B
f Food & Life Companies 3563.TSE	36.35	37.36	36.05	0.22	+0.61%	28.48	65.84	2.32M	82.36%	8.26B
k Korean Air Lines 003490.KO	23.60	24.35	23.15	-0.65	-2.68%	14.22	24.25	3.93M	139.91%	8.69B
h Hanjin Kal 180640.KO	152.81	181.65	148.84	-25.83	-14.46%	64.07	178.64	1.13M	307.82%	10.20B
y Yuhan 000100.KO	59.18	60.38	58.05	0.43	+0.73%	43.25	97.67	180466	64.94%	4.36B
u United Integrated Services 2404.TW	30.25	30.31	28.94	1.43	+4.96%	17.85	43.74	953316	77.39%	5.71B
s Sanwa Holdings 5929.TSE	24.20	24.62	23.99	-0.28	-1.14%	20.66	36.68	629200	80.47%	5.01B
t TCC Group (Taiwan Cement) 1101.TW	0.84	0.86	0.83	0.01	+1.20%	0.65	1.00	26.58M	56.05%	6.32B
d Dentsu Group 4324.TSE	24.17	24.61	24.15	-0.56	-2.26%	16.74	25.94	1.48M	128.54%	6.27B
s SG Holdings 9143.TSE	9.99	10.16	9.88	-0.12	-1.19%	8.76	11.92	1.48M	101.79%	5.96B
t Trend Micro 4704.TSE	42.28	42.49	41.91	-0.03	-0.07%	31.47	78.52	1.13M	63.44%	5.49B
r Rohm 6963.TSE	19.95	20.1	18.73	0.75	+3.91%	9.71	36.87	5.11M	97.56%	7.70B
m McDonald””s Japan 2702.TSE	58.92	61.15	57.2	0.50	+0.86%	39.05	58.92	1.88M	153.16%	7.83B
d DB Insurance 005830.KO	126.97	129.97	122.1	-1.81	-1.41%	68.72	149.63	265560	130.57%	7.70B
h Hyundai Engineering & Construction 000720.KO	63.45	63.67	61.73	0.52	+0.83%	31.96	127.72	338627	56.28%	7.07B
k Kobe Bussan 3038.TSE	19.61	19.97	19.54	-0.25	-1.26%	15.73	33.17	860000	36.93%	4.20B
n Nissin Foods 2897.TSE	18.25	20.01	18.02	-1.56	-7.87%	16.03	21.61	5.27M	429.63%	5.23B
g Giga-Byte Technology 2376.TW	9.28	9.31	9.07	0.02	+0.22%	6.75	12.41	6.11M	110.83%	6.22B
n Nomura Real Estate Holdings 3231.TSE	5.66	5.74	5.63	-0.06	-1.05%	5.32	7.44	3.64M	69.41%	4.83B
t Tripod Technology 3044.TW	15.82	15.82	15.82	1.42	+9.86%	6.55	18.77	2.03M	69.82%	8.32B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.78	1.79	1.7	-0.02	-1.11%	0.49	2.81	116.48M	110.99%	8.49B
w WT Microelectronics 3036.TW	5.90	5.9	5.74	0.12	+2.08%	3.98	9.60	6.33M	87.51%	7.95B
h HASEKO 1808.TSE	17.06	17.48	17.03	-0.26	-1.50%	14.20	22.83	748900	94.29%	4.52B
k Kobe Steel 5406.TSE	12.43	12.65	12.42	-0.17	-1.35%	10.34	15.14	2.09M	107.57%	4.92B
m MODEC 6269.TSE	52.89	55.69	51.94	-0.02	-0.04%	32.22	105.49	1.41M	192.54%	3.61B
n Nippon Express 9147.TSE	35.44	35.65	34.9	-0.17	-0.48%	18.08	37.80	912900	93.78%	8.32B
n NS Solutions 2327.TSE	24.50	24.72	24.35	-0.16	-0.65%	19.44	29.44	178200	75.85%	4.48B
n NH Investment & Securities 005940.KO	16.48	17.23	16.11	-0.60	-3.51%	11.21	27.08	622247	130.25%	6.07B
s Samyang Foods 003230.KO	907.15	931.87	890.67	19.94	+2.25%	655.09	1123.20	45095	111.75%	6.83B
i Isetan Mitsukoshi Holdings 3099.TSE	10.89	11.04	10.8	0.00	0.00%	10.21	25.72	2.59M	77.63%	7.54B
p PharmaEssentia 6446.TW	40.63	40.63	37.58	1.71	+4.39%	14.52	49.75	3.44M	136.75%	13.85B
u USS 4732.TSE	11.54	11.93	11.5	-0.17	-1.45%	10.18	12.94	1.98M	118.21%	5.24B
k Kyushu Electric Power Company 9508.TSE	12.80	12.83	12.63	0.01	+0.08%	8.27	14.34	1.04M	60.42%	6.05B
k Kiwoom Securities 039490.KO	143.00	143.6	136.93	4.95	+3.59%	103.25	342.30	70426	75.85%	3.75B
b Brother Industries 6448.TSE	28.97	28.97	27.61	0.73	+2.58%	16.35	31.54	1.25M	105.06%	7.13B
o Oji Holdings 3861.TSE	5.16	5.28	5.14	-0.09	-1.71%	4.48	6.42	4.44M	101.19%	4.38B
t Taiwan High Speed Rail 2633.TW	0.77	0.78	0.77	0.00	0.00%	0.77	1.00	2.75M	62.89%	4.33B
r Ricoh 7752.TSE	10.52	10.68	10.4	-0.07	-0.66%	8.12	11.85	1.89M	72.02%	5.87B
a Asahi Intecc 7747.TSE	23.96	24.5	23.82	-0.43	-1.76%	15.03	25.93	890800	63.69%	6.36B
o Omron 6645.TSE	31.07	31.75	28.92	-1.80	-5.48%	23.79	44.17	4.11M	263.50%	6.11B
a Acom 8572.TSE	2.87	2.93	2.87	-0.04	-1.37%	2.74	3.41	1.66M	66.93%	4.50B
t The Hachijuni Bank 8359.TSE	15.97	15.97	15.55	0.40	+2.57%	7.68	18.28	986200	62.44%	7.24B
n Nan Ya PCB 8046.TW	32.87	32.87	30.01	2.31	+7.56%	3.27	47.36	12.94M	133.04%	21.24B
t Taiwan Business Bank 2834.TW	0.53	0.53	0.52	0.01	+1.92%	0.46	0.59	14.53M	65.58%	5.55B
m Mazda 7261.TSE	7.20	7.34	7.13	-0.07	-0.96%	5.63	9.03	7.88M	116.22%	4.54B
s Skylark Holdings 3197.TSE	23.12	23.6	23.06	-0.51	-2.16%	16.43	24.05	1.47M	137.67%	5.26B
f Fuji Media Holdings 4676.TSE	25.49	25.49	25.14	0.09	+0.35%	19.55	27.50	502600	54.69%	3.63B
h Hankook Tire & Technology 161390.KO	46.37	48.09	45.62	-0.87	-1.84%	27.03	53.20	203144	68.89%	5.66B
i Inventec 2356.TW	1.56	1.63	1.55	-0.11	-6.59%	1.25	2.63	28.03M	183.21%	5.59B
m Mitsui Chemicals 4183.TSE	10.87	10.98	10.51	0.13	+1.21%	10.04	25.99	14.27M	302.09%	3.93B
s SHIMAMURA 8227.TSE	21.48	21.89	21.42	-0.03	-0.14%	19.62	77.75	585700	75.68%	4.46B
a Amorepacific 090430.KO	96.26	98.96	94.98	-0.16	-0.17%	62.76	112.86	93318	55.31%	5.62B
i Iyogin Holdings 5830.TSE	20.63	20.63	19.71	0.82	+4.14%	10.21	25.70	869900	81.52%	5.85B
c Canon Marketing Japan 8060.TSE	24.25	24.53	24.15	0.04	+0.17%	20.28	46.31	285600	67.81%	4.99B
g GMO Payment Gateway 3769.TSE	54.13	55.55	53.5	-0.72	-1.31%	44.18	66.26	206600	66.18%	4.11B
f Far Eastern New Century 1402.TW	0.83	0.84	0.82	0.00	0.00%	0.75	1.17	5.20M	64.18%	4.46B
h Hoshizaki 6465.TSE	33.88	34.51	33.88	-0.54	-1.57%	29.96	41.69	298500	79.82%	4.70B
t Tosoh 4042.TSE	15.72	15.77	15.36	0.24	+1.55%	13.93	18.98	1.30M	88.42%	4.84B
t Tokyo Tatemono 8804.TSE	21.01	21.66	20.99	-0.30	-1.41%	16.47	28.33	808900	79.74%	4.35B
z Zhen Ding Technology Holding 4958.TW	14.03	14.09	13.45	0.94	+7.18%	3.25	20.30	28.93M	95.38%	15.55B
s Sumitomo Chemical 4005.TSE	3.23	3.25	3.18	0.05	+1.57%	2.28	4.02	9.89M	70.80%	5.33B
s Samsung Securities 016360.KO	54.01	54.46	53.41	-0.33	-0.61%	38.49	103.35	210875	78.38%	4.82B
n Nissan Chemical 4021.TSE	44.16	44.61	43.26	0.62	+1.42%	28.57	57.47	823900	114.10%	5.89B
l Lotes 3533.TW	55.39	55.54	52.34	1.88	+3.51%	36.79	90.82	687220	44.81%	6.30B
a Azbil 6845.TSE	9.56	9.75	9.38	0.50	+5.52%	8.01	10.93	5.07M	322.62%	4.75B
y Yakult Honsha 2267.TSE	17.69	18.03	17.68	-0.28	-1.56%	14.94	21.17	733000	61.58%	5.03B
h HLB 028300.KQ	22.40	22.77	21.95	-0.21	-0.93%	17.12	47.03	549959	48.81%	2.98B
k Kakao Pay 377300.KO	25.09	25.84	24.83	0.42	+1.70%	20.88	69.14	105191	72.71%	3.39B
t TOTO 5332.TSE	36.17	36.6	36.03	-0.49	-1.34%	24.10	57.65	821800	69.33%	5.95B
f Furukawa Electric 5801.TSE	14.94	15.17	13.52	1.04	+7.48%	12.39	320.01	42.41M	153.99%	10.51B
t Tsuruha Holdings 3391.TSE	15.46	16.02	15.45	-0.35	-2.21%	11.82	18.92	1.39M	58.61%	7.02B
w Walsin Lihwa 1605.TW	1.04	1.04	1.01	0.02	+1.96%	0.66	1.40	14.27M	52.86%	4.59B
y Yamato Holdings 9064.TSE	14.46	14.8	14.4	-0.25	-1.70%	10.67	17.25	1.51M	91.05%	4.58B
t Tokyo Ohka Kogyo 4186.TSE	49.53	49.98	45.35	3.04	+6.54%	23.77	72.86	2.14M	193.09%	5.94B
i Iida Group 3291.TSE	12.47	12.95	12.45	-0.67	-5.10%	12.47	17.81	2.97M	365.47%	3.45B
k Kurita Water Industries 6370.TSE	34.27	34.5	31.89	0.19	+0.56%	29.47	59.29	1.39M	152.23%	3.61B
t Taiwan Union Technology 6274.TWO	32.26	32.56	30.19	2.40	+8.04%	5.16	60.02	12.35M	110.92%	9.66B
n NOF 4403.TSE	15.99	16.17	15.88	0.00	0.00%	15.42	21.51	606100	58.46%	3.57B
l LG Innotek 011070.KO	219.48	219.48	206	11.69	+5.63%	100.80	1010.79	121186	54.40%	5.19B
l LG Uplus 032640.KO	11.57	11.97	11.53	-0.28	-2.36%	8.89	12.48	1.48M	140.22%	4.91B
c Cosmo Energy Holdings 5021.TSE	22.31	22.73	21.66	-1.83	-7.58%	20.26	31.51	2.47M	323.98%	3.54B
l LigaChem Biosciences 141080.KQ	49.22	49.51	43.97	4.90	+11.06%	42.07	146.05	434754	189.19%	1.81B
a AEON Mall 8905.TSE	19.13	17.71	17.34	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.15	8.35	8.11	-0.20	-2.40%	7.69	12.39	3.83M	90.32%	4.13B
i Innolux 3481.TW	1.24	1.24	1.19	0.05	+4.20%	0.37	2.23	101.23M	66.68%	9.86B
c Coway 021240.KO	75.96	78.28	74.23	1.51	+2.03%	46.87	81.85	205205	110.85%	5.33B
h HORIBA 6856.TSE	129.89	130.74	123.84	4.64	+3.70%	69.39	178.07	309800	127.35%	5.46B
t Toyo Tire 5105.TSE	26.49	26.84	26.44	-0.30	-1.12%	19.25	31.13	528400	59.15%	4.08B
s Sugi Holdings 7649.TSE	8.47	8.65	8.47	-0.13	-1.51%	7.65	27.46	1.04M	46.86%	3.15B
m MISUMI Group 9962.TSE	26.87	26.87	25.96	0.33	+1.24%	12.69	26.87	1.39M	74.98%	7.03B
c Compal Electronics 2324.TW	0.95	0.99	0.94	-0.04	-4.04%	0.84	1.50	43.50M	126.17%	4.04B
a ABC-Mart 2670.TSE	20.08	20.53	19.97	-0.26	-1.28%	15.45	21.98	547800	61.89%	4.97B
w Welcia Holdings 3141.TSE	20.21	21.05	18.88	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.12	1.1	0.00	0.00%	0.99	1.52	5.94M	81.67%	3.94B
t The Gunma Bank 8334.TSE	16.58	16.59	16	0.65	+4.08%	8.03	20.39	1.23M	99.52%	6.28B
y Yamato Kogyo 5444.TSE	68.92	69.05	67.13	0.51	+0.75%	56.63	85.67	154100	85.14%	4.12B
y Yamazaki Baking 2212.TSE	25.18	26.14	25.1	-0.69	-2.67%	18.82	26.58	483800	64.32%	4.96B
p Persol Holdings 2181.TSE	1.86	1.87	1.83	0.01	+0.54%	1.41	2.07	8.14M	104.04%	4.15B
e eMemory Technology 3529.TWO	68.93	69.08	65.12	1.59	+2.36%	47.15	149.93	933074	93.80%	5.15B
s Samsung Card 029780.KO	30.64	31.05	30.56	-0.01	-0.03%	29.50	46.56	72593	83.69%	3.27B
l LG CNS 064400.KO	59.33	60.6	58.43	-0.54	-0.90%	36.42	93.97	964232	116.15%	5.75B
l L&K Engineering 6139.TW	19.17	19.17	18.32	0.84	+4.58%	7.84	29.97	1.62M	73.64%	4.52B
k Koei Tecmo 3635.TSE	11.45	11.61	11.35	-0.07	-0.61%	8.88	17.11	1.16M	89.02%	3.83B
o OBIC Business Consultants 4733.TSE	63.23	64.17	62.77	-0.44	-0.69%	34.89	66.11	180600	78.48%	4.75B
s Seiko Epson 6724.TSE	17.99	18.21	17.55	0.30	+1.70%	11.85	21.85	1.93M	103.69%	5.70B
l LG Display 034220.KO	5.40	5.48	5.37	-0.05	-0.92%	5.19	11.11	2.51M	98.79%	2.70B
p Powertech Technology 6239.TW	7.36	7.36	7	0.37	+5.29%	3.79	12.06	7.52M	59.30%	5.37B
s Sumitomo Rubber Industries 5110.TSE	13.29	13.5	13.27	-0.07	-0.52%	10.86	18.02	1.71M	87.03%	3.49B
n NH Foods 2282.TSE	12.11	12.47	12.11	-0.35	-2.81%	12.03	46.44	2.12M	118.73%	3.29B
c COSMOS Pharmaceutical 3349.TSE	39.25	39.97	39.25	-0.71	-1.78%	35.71	67.66	359900	70.95%	3.11B
k Keisei Electric Railway 9009.TSE	9.34	9.46	9.29	-0.08	-0.85%	6.51	11.52	2.03M	101.87%	4.50B
k Kyushu Railway Company 9142.TSE	22.82	23.26	22.76	-0.49	-2.10%	20.85	28.47	545700	56.78%	3.51B
c Chenbro Micom 8210.TW	18.47	18.84	17.26	1.23	+7.13%	9.52	49.53	3.00M	160.95%	2.32B
t Taichung Commercial Bank 2812.TW	0.53	0.53	0.52	0.01	+1.92%	0.52	0.80	10.14M	73.86%	3.39B
k Koito Manufacturing 7276.TSE	15.72	15.79	15.53	-0.03	-0.19%	11.79	18.15	781200	69.98%	4.03B
h Hanmi Pharm. Co. 128940.KO	381.29	391.77	364.81	19.90	+5.51%	192.05	431.89	130150	100.69%	4.84B
c China Airlines 2610.TW	0.72	0.72	0.67	0.03	+4.35%	0.56	0.76	110.50M	419.02%	4.35B
c Catcher Technology 2474.TW	5.80	5.8	5.66	0.10	+1.75%	5.51	7.88	673848	47.50%	2.94B
h Hanwha Corp. 000880.KO	59.03	59.93	57.83	0.36	+0.61%	36.15	128.96	135843	138.91%	3.10B
c Credit Saison 8253.TSE	26.02	26.32	25.89	-0.26	-0.99%	23.10	31.17	764300	81.00%	3.74B
s Sohgo Security Services 2331.TSE	8.06	8.33	7.99	0.04	+0.50%	6.47	8.20	3.16M	255.99%	3.85B
l LS Corp. 006260.KO	141.50	141.65	134.46	3.45	+2.50%	104.91	370.75	120349	79.41%	3.87B
o Organo 6368.TSE	11.33	11.33	10.78	0.27	+2.44%	10.17	119.38	1.62M	92.61%	2.60B
d Doosan Bobcat 241560.KO	39.55	40.53	39.03	-0.44	-1.10%	33.06	52.86	222987	131.13%	3.79B
r Rohto Pharmaceutical 4527.TSE	16.55	17.58	16.53	-0.92	-5.27%	13.77	19.62	1.76M	151.90%	3.72B
t Takasago Thermal Engineering 1969.TSE	24.24	24.37	23.56	0.32	+1.34%	21.06	37.17	754000	120.31%	3.17B
o Odakyu Electric Railway 9007.TSE	11.24	11.36	11.16	-0.13	-1.14%	9.81	12.03	1.03M	79.95%	3.82B
k Kewpie 2809.TSE	29.77	30.26	29.55	-0.21	-0.70%	21.87	30.39	426800	86.57%	4.02B
k Kintetsu GHD 9041.TSE	22.07	22.5	22.07	-0.59	-2.60%	17.81	23.30	340400	50.86%	4.20B
a Amada 6113.TSE	14.59	14.85	14.21	0.16	+1.11%	9.94	19.74	1.50M	78.11%	4.43B
m Marui Group 8252.TSE	18.07	18.46	18.01	0.15	+0.84%	16.79	22.60	1.59M	155.64%	3.14B
t Tohoku Electric Power 9506.TSE	8.13	8.22	8	0.01	+0.12%	6.15	9.35	2.41M	77.15%	4.07B
t Toyo Seikan Group Holdings 5901.TSE	28.24	28.38	28.04	-0.30	-1.05%	17.39	29.93	234400	62.66%	4.21B
n Nikon 7731.TSE	10.37	10.43	10	0.22	+2.17%	9.33	14.69	1.38M	76.60%	3.42B
f Feng Tay Enterprises 9910.TW	2.04	2.07	2.03	-0.02	-0.97%	2.04	4.43	1.89M	125.52%	2.01B
h Hirose Electric 6806.TSE	145.40	146.09	141.15	2.41	+1.69%	106.03	194.04	182400	107.46%	4.68B
m MiTAC Holdings 3706.TW	2.11	2.15	2.09	-0.05	-2.31%	1.94	3.47	6.57M	99.92%	3.08B
m MediPal Holdings 7459.TSE	19.78	20.08	19.63	-0.39	-1.93%	15.47	22.32	433600	90.68%	4.05B
t The Japan Steel Works 5631.TSE	37.85	38.12	36.16	1.29	+3.53%	32.66	67.90	1.66M	173.31%	2.79B
s SKY Perfect JSAT Holdings 9412.TSE	11.41	11.59	11.26	-0.11	-0.95%	7.99	28.69	1.70M	97.29%	3.23B
a Advanced Energy Solution Holding 6781.TW	24.19	24.19	23.25	0.44	+1.85%	21.51	47.90	336331	101.74%	2.07B
g GS Holdings Corp. 078930.KO	62.32	65.92	61.28	0.96	+1.56%	28.21	93.81	411320	106.72%	5.79B
e Electric Power Development 9513.TSE	25.28	25.5	25.08	0.00	0.00%	16.14	27.86	405100	63.36%	4.45B
m MITSUI E&S 7003.TSE	23.65	23.83	22.01	1.33	+5.96%	14.76	52.03	3.91M	216.13%	2.39B
t The 77 Bank 8341.TSE	22.70	22.8	22.18	0.49	+2.21%	18.32	64.88	516800	62.58%	5.06B
t Toei Animation 4816.TSE	20.74	21.43	20.46	-0.36	-1.71%	14.18	23.92	466900	56.49%	4.24B
h Hokuhoku Financial Group 8377.TSE	4.88	4.91	4.72	0.04	+0.83%	4.38	56.03	4.94M	92.37%	5.80B
n Nisshin Seifun Group 2002.TSE	14.74	15.19	14.71	-0.32	-2.12%	11.29	15.32	1.38M	130.34%	4.12B
f Fositek 6805.TW	62.39	63.3	58.89	1.89	+3.12%	18.48	82.14	2.09M	129.28%	4.28B
m Mitsubishi Gas Chemical Company 4182.TSE	22.40	22.6	21.18	1.29	+6.11%	14.41	35.06	2.60M	191.68%	4.37B
j JTEKT 6473.TSE	13.10	13.1	12.8	0.06	+0.46%	7.36	14.26	1.01M	63.05%	4.17B
c Compeq Manufacturing 2313.TW	5.86	5.89	5.46	0.31	+5.59%	1.83	9.41	23.63M	81.74%	7.23B
r Rinnai 5947.TSE	21.93	22.25	21.9	-0.24	-1.08%	20.90	27.73	482600	112.35%	3.03B
j J. Front Retailing 3086.TSE	18.98	19.15	18.6	0.00	0.00%	12.61	22.05	914700	49.74%	4.64B
l LIXIL 5938.TSE	10.45	10.67	10.43	-0.24	-2.25%	10.06	13.59	2.14M	90.21%	3.00B
k Kyudenko 1959.TSE	48.04	48.22	46.57	0.95	+2.02%	33.62	67.64	197300	96.64%	3.40B
d Doosan Robotics 454910.KO	39.93	40.23	37.98	2.03	+5.36%	33.67	109.88	253926	88.02%	2.59B
w Workman 7564.TSE	33.42	34.3	33.17	-0.42	-1.24%	31.15	50.92	485900	76.04%	2.73B
b BNK Financial Group 138930.KO	9.72	9.92	9.6	0.03	+0.31%	7.41	15.65	982267	85.70%	2.98B
s Sam Chun Dang Pharm 000250.KQ	139.48	142.7	132.14	5.54	+4.14%	87.68	666.72	91418	61.23%	2.99B
e EXEO Group 1951.TSE	15.08	15.21	14.86	-0.13	-0.85%	12.35	19.16	519000	98.07%	3.06B
i INFRONEER Holdings 5076.TSE	14.77	15.65	14.64	-0.47	-3.08%	7.86	18.45	6.25M	128.39%	4.44B
c COMSYS Holdings 1721.TSE	32.59	32.59	32.05	0.19	+0.59%	22.40	37.58	397500	66.73%	3.72B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	28.11	28.75	27.85	-0.21	-0.74%	14.80	29.57	1.02M	86.93%	4.54B
b BIPROGY 8056.TSE	29.29	29.3	28.96	0.14	+0.48%	25.58	44.43	576900	114.72%	2.83B
m Maruwa 5344.TSE	288.66	291.56	270.35	6.67	+2.37%	228.00	500.17	164000	82.78%	3.56B
n Nien Made Enterprise 8464.TW	10.58	10.67	10.47	-0.05	-0.47%	9.75	16.66	162464	35.51%	3.10B
j JB Financial Group 175330.KO	19.93	20.38	19.7	0.23	+1.17%	12.49	25.91	276117	70.01%	3.63B
e Eclat Textile 1476.TW	10.73	10.91	10.5	0.13	+1.23%	8.57	16.10	1.82M	94.12%	2.94B
s Santen Pharmaceutical 4536.TSE	12.55	12.93	12.42	-0.21	-1.65%	9.63	13.80	1.77M	134.51%	4.03B
m Mercari 4385.TSE	24.69	25.15	24.62	-0.28	-1.12%	13.71	31.87	1.69M	87.21%	4.08B
a Air Water 4088.TSE	18.24	18.24	17.62	0.42	+2.36%	12.10	19.60	697800	88.14%	4.18B
t Tobu Railway 9001.TSE	18.24	18.61	18.19	-0.44	-2.36%	16.10	20.14	568100	83.68%	3.57B
s Sankyo 6417.TSE	13.47	13.58	13.32	-0.14	-1.03%	9.52	20.63	848900	91.85%	2.66B
s Sega Sammy Holdings 6460.TSE	21.00	21.98	20.95	-0.60	-2.78%	13.11	25.22	634000	58.00%	4.26B
e EZconn 6442.TW	35.61	35.76	33.48	1.10	+3.19%	13.88	75.28	1.77M	93.97%	2.86B
k Kamigumi 9364.TSE	28.78	29.1	28.78	-0.36	-1.24%	26.43	37.24	390000	114.98%	2.79B
n NHK Spring 5991.TSE	17.46	17.73	16.81	0.20	+1.16%	10.59	26.26	848400	93.59%	3.54B
w WinWay Technology 6515.TW	124.47	124.47	114.12	11.37	+10.05%	30.86	342.87	572943	100.31%	4.54B
s Samsung E&A 028050.KO	49.74	50.56	47.94	1.46	+3.02%	14.24	49.74	3.01M	101.63%	9.75B
t TechnoPro Holdings 6028.TSE	31.22	6294.45	6294.45	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.22	24.61	24.19	-0.29	-1.18%	22.25	32.89	689600	107.86%	2.83B
s Sumco 3436.TSE	13.15	13.15	11.68	1.06	+8.77%	6.58	32.71	16.32M	127.44%	4.60B
t Toyoda Gosei 7282.TSE	6.77	6.77	6.62	0.06	+0.89%	6.02	35.50	2.23M	60.18%	3.97B
c CJ Group 001040.KO	85.02	87.49	82.77	1.01	+1.20%	82.96	161.55	132871	139.21%	2.30B
s Sharp 6753.TSE	3.17	3.34	3.17	-0.23	-6.76%	3.17	6.05	6.84M	167.70%	2.06B
t Taiwan Glass Ind. 1802.TW	2.33	2.33	2.14	0.21	+9.91%	0.47	2.42	266.67M	227.77%	6.79B
s Sumitomo Heavy Industries 6302.TSE	32.98	33.25	32.32	0.00	0.00%	19.24	40.06	812900	93.35%	3.91B
m Mitsubishi Motors 7211.TSE	2.15	2.15	2.11	0.00	0.00%	1.91	3.07	8.08M	88.01%	2.88B
y Yamaha 7951.TSE	8.12	8.27	8.05	-0.04	-0.49%	6.32	8.83	2.05M	72.08%	3.57B
l LEENO Industrial 058470.KQ	38.95	39.03	35.99	2.62	+7.21%	27.95	85.83	516203	58.30%	2.96B
h Hamamatsu 6965.TSE	14.84	14.96	13.61	1.83	+14.07%	9.58	18.71	7.71M	298.83%	4.28B
i Internet Initiative Japan 3774.TSE	25.24	26.5	25.22	-0.10	-0.39%	13.77	25.34	1.31M	177.49%	4.48B
h Hanwha Solutions 009830.KO	18.80	18.99	17.45	0.56	+3.07%	15.84	40.42	5.61M	112.27%	4.18B
k Kuraray 3405.TSE	12.25	13.1	12.02	0.10	+0.82%	9.65	13.05	4.63M	314.50%	3.69B
w WPG Holdings 3702.TW	2.79	2.88	2.75	-0.02	-0.71%	1.82	4.03	11.85M	114.33%	4.82B
t Takashimaya 8233.TSE	14.01	14.06	13.85	0.05	+0.36%	7.34	15.95	789900	48.64%	4.10B
a Acter Group 5536.TWO	22.76	22.76	21.91	0.78	+3.55%	12.15	44.82	491093	41.44%	2.82B
s Synnex Technology International 2347.TW	2.41	2.41	2.33	0.01	+0.42%	1.80	3.19	6.10M	154.10%	4.02B
m Mitsubishi Materials 5711.TSE	26.01	26.21	25.27	-0.17	-0.65%	14.83	38.92	1.41M	101.49%	3.40B
k Keio 9008.TSE	4.84	4.98	4.83	-0.11	-2.22%	4.48	27.44	1.75M	84.73%	2.80B
n NSK 6471.TSE	6.36	6.38	6.24	0.05	+0.79%	4.36	9.02	1.55M	64.59%	3.11B
h Hirogin Holdings 7337.TSE	14.02	14.03	13.61	0.38	+2.79%	8.01	15.73	633900	77.38%	4.15B
c Cheng Shin Rubber Ind. 2105.TW	0.90	0.9	0.88	0.01	+1.12%	0.89	1.74	3.97M	58.97%	2.91B
n Nichirei 2871.TSE	14.35	15.08	14.28	0.90	+6.69%	11.13	14.48	3.52M	274.98%	3.60B
k Kadokawa 9468.TSE	22.60	22.86	22.46	-0.27	-1.18%	17.50	28.03	192200	52.82%	3.32B
n Nippon Electric Glass 5214.TSE	30.65	30.7	29.82	0.43	+1.42%	23.31	51.51	752700	102.40%	2.20B
j JGC Holdings 1963.TSE	14.12	14.12	13.53	0.41	+2.99%	7.85	18.02	1.79M	130.72%	3.42B
a AUO Corporation 2409.TW	0.87	0.87	0.84	0.03	+3.57%	0.34	1.27	133.72M	38.24%	6.58B
n NOK 7240.TSE	19.29	19.07	19.07	0.05	+0.26%	12.49	21.30	-	0.00%	3.03B
a Auras Technology 3324.TWO	39.56	40.02	36.67	2.01	+5.35%	18.58	53.72	4.73M	124.41%	3.68B
t Taihan Cable & Solution 001440.KO	13.99	13.99	13.4	0.55	+4.09%	8.69	49.37	1.42M	75.50%	2.73B
k Kakaku.com 2371.TSE	23.48	23.52	23.42	-0.07	-0.30%	10.09	24.91	160400	45.33%	4.65B
l Lion 4912.TSE	13.27	13.68	13.21	-0.21	-1.56%	9.47	13.48	1.66M	136.66%	3.67B
n Nifco 7988.TSE	15.89	16.19	15.88	-0.39	-2.40%	15.04	35.50	396900	61.68%	2.72B
s Sumitomo Bakelite 4203.TSE	47.67	47.91	44.55	2.16	+4.75%	24.06	59.63	885100	84.53%	4.18B
t Tokyo Seimitsu 7729.TSE	84.94	85.48	79.18	3.21	+3.93%	53.80	130.18	763700	133.68%	3.45B
v VisEra Technologies 6789.TW	12.01	12.01	11.4	0.52	+4.53%	6.77	19.34	803177	79.63%	3.82B
p PharmaResearch 214450.KQ	185.40	195.14	183.15	-0.71	-0.38%	158.82	509.12	73013	72.21%	1.93B
o ORION 271560.KO	84.27	86.97	83.52	-1.01	-1.18%	68.74	100.37	92790	85.14%	3.33B
a ASMedia Technology 5269.TW	36.37	36.37	33.63	2.17	+6.35%	33.14	68.45	584790	116.52%	2.70B
t Toyota Boshoku 3116.TSE	12.88	12.95	12.83	-0.14	-1.08%	12.61	21.27	555900	76.55%	2.30B
t THK 6481.TSE	35.12	35.48	33.44	1.44	+4.28%	24.27	50.11	1.24M	118.57%	3.94B
y Yamaguchi Financial Group 8418.TSE	19.83	19.86	19.38	0.30	+1.54%	10.31	22.79	339700	55.97%	4.00B
n Nishi-Nippon Financial Holdings 7189.TSE	29.70	29.74	28.83	1.70	+6.07%	14.45	32.62	1.15M	179.64%	4.14B
k Kusuri No Aoki Holdings 3549.TSE	32.00	32.29	31.51	-0.15	-0.47%	21.49	32.35	162900	46.44%	3.04B
t Taiyo Yuden 6976.TSE	47.06	48.42	43.41	3.00	+6.81%	15.58	139.35	32.10M	104.86%	6.23B
d Dowa Holdings 5714.TSE	48.88	49.35	48.36	-1.05	-2.10%	30.32	75.45	922700	192.88%	2.89B
a Alfresa Holdings 2784.TSE	13.80	13.9	13.7	-0.25	-1.78%	13.19	17.15	466900	102.51%	2.42B
d Dexerials 4980.TSE	16.35	16.57	15.61	0.53	+3.35%	12.86	31.03	1.79M	87.24%	2.74B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.79	0.79	0.77	0.00	0.00%	0.73	1.21	11.66M	78.72%	2.32B
n Nabtesco 6268.TSE	26.66	26.76	25.98	0.23	+0.87%	16.07	36.49	994700	90.78%	3.07B
k Kyushu Financial Group 7180.TSE	9.69	9.69	9.33	0.31	+3.30%	4.80	11.24	811700	57.83%	4.07B
a ADATA Technology 3260.TWO	9.25	9.28	8.98	-0.01	-0.11%	3.01	15.91	4.57M	81.99%	3.12B
s Shihlin Electric & Engineering 1503.TW	5.28	5.3	5.11	0.10	+1.93%	4.85	8.52	866678	83.40%	2.75B
h Hyundai Steel 004020.KO	21.57	21.95	21.31	0.12	+0.56%	16.98	32.31	203966	45.41%	2.84B
c Chugin Financial Group 5832.TSE	22.55	22.55	21.79	0.52	+2.36%	11.44	24.39	386300	78.31%	4.01B
t Toho Gas 9533.TSE	7.80	7.94	7.75	-0.07	-0.89%	7.06	36.85	649900	90.32%	2.74B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	18.80	18.88	18.6	-0.18	-0.95%	12.84	19.26	1.18M	98.36%	3.30B
p Penta-Ocean Construction 1893.TSE	8.99	9.05	8.79	0.10	+1.12%	5.90	14.54	3.18M	157.52%	2.41B
s Sankyu 9065.TSE	10.91	11.09	10.88	-0.11	-1.00%	9.95	64.70	774000	76.04%	2.73B
f Foxconn Technology 2354.TW	1.67	1.68	1.65	-0.01	-0.60%	1.57	2.55	2.27M	40.30%	2.36B
t Taiheiyo Cement 5233.TSE	24.83	25.27	24.46	0.42	+1.72%	20.90	31.54	1.43M	238.75%	2.71B
n Nichias 5393.TSE	20.40	21.07	20	0.28	+1.39%	17.79	61.47	500800	99.85%	3.83B
s Suzuken 9987.TSE	17.63	17.89	17.55	-0.31	-1.73%	16.24	42.29	384800	95.21%	2.35B
m Mitsubishi Logistics 9301.TSE	7.83	7.94	7.82	0.00	0.00%	6.98	10.17	1.35M	93.25%	2.65B
m Macnica Holdings 3132.TSE	20.54	20.67	19.51	0.66	+3.32%	11.86	31.42	1.23M	58.43%	3.67B
d Daishi Hokuetsu Financial Group 7327.TSE	14.95	14.99	14.51	0.45	+3.10%	6.98	18.26	1.12M	78.93%	3.92B
n Netmarble 251270.KO	24.87	26.56	24.76	-1.18	-4.53%	22.90	49.36	212610	137.25%	1.99B
v Voltronic Power Technology 6409.TW	25.20	25.32	24.04	1.27	+5.31%	21.01	50.24	206360	63.10%	2.22B
h Hakuhodo DY Holdings 2433.TSE	8.36	8.65	8.27	-0.29	-3.35%	6.23	9.51	1.08M	125.24%	3.00B
l Lien Hwa Industrial Holdings 1229.TW	1.16	1.16	1.15	0.00	0.00%	1.16	1.66	1.03M	51.85%	2.11B
h Highwealth Construction 2542.TW	1.14	1.14	1.12	0.01	+0.88%	1.08	1.56	3.50M	42.50%	2.41B
v Voronoi 310210.KQ	86.89	87.64	80.45	8.18	+10.39%	66.75	242.93	66919	91.08%	1.60B
n NCsoft 036570.KO	156.56	162.93	151.32	-3.02	-1.89%	110.16	222.79	130243	119.08%	3.05B
r Ruentex Development 9945.TW	0.83	0.83	0.8	0.03	+3.75%	0.70	1.12	5.09M	97.29%	2.35B
t Transcend Information 2451.TW	7.15	7.21	6.98	0.07	+0.99%	3.02	11.56	3.36M	127.32%	3.08B
p Peptron 087010.KQ	74.23	75.88	69.14	4.42	+6.33%	61.83	262.86	193426	77.18%	1.14B
u Union Bank of Taiwan 2838.TW	0.60	0.6	0.58	0.01	+1.69%	0.54	0.77	1.06M	56.58%	2.75B
r Resorttrust 4681.TSE	11.42	11.56	11.41	-0.10	-0.87%	10.05	13.44	299300	61.67%	2.43B
t Ta Chen Stainless Pipe 2027.TW	1.52	1.52	1.47	0.04	+2.70%	1.11	1.60	8.35M	86.40%	3.57B
z ZENKOKU HOSHO 7164.TSE	20.14	20.51	20.11	-0.36	-1.76%	17.52	23.88	403200	105.76%	2.68B
k Keikyu 9006.TSE	9.80	10.04	9.8	-0.26	-2.58%	8.88	10.97	521900	58.86%	2.55B
k Kangwon Land 035250.KO	10.41	10.83	10.41	-0.04	-0.38%	9.17	14.90	449020	157.87%	2.06B
l LG H&H Co. 051900.KO	170.79	175.29	169.29	-1.49	-0.86%	139.38	257.38	47707	84.78%	2.50B
j Japan Airport Terminal 9706.TSE	39.23	39.4	38.63	0.05	+0.13%	26.54	39.23	494000	63.72%	3.64B
s SK bioscience 302440.KO	29.93	31.12	29.48	0.26	+0.88%	22.17	41.80	107143	106.36%	2.35B
n NIKKON Holdings 9072.TSE	26.78	26.94	26.2	0.09	+0.34%	19.96	40.26	134600	37.32%	3.32B
c Chicony Electronics 2385.TW	2.66	2.69	2.6	-0.01	-0.37%	2.66	5.67	2.93M	97.78%	1.93B
k KOBAYASHI Pharmaceutical 4967.TSE	43.63	44.38	43.28	-0.67	-1.51%	32.47	46.38	249500	88.56%	3.24B
m Micro-Star International 2377.TW	4.41	4.41	4.15	0.15	+3.52%	2.66	5.20	4.17M	68.74%	3.73B
s Stanley Electric 6923.TSE	20.45	20.55	20.15	0.04	+0.20%	17.61	23.80	549000	80.18%	2.52B
j Japan Petroleum Exploration 1662.TSE	9.93	9.96	9.71	0.18	+1.85%	6.87	17.07	1.31M	105.37%	2.54B
v Visional 4194.TSE	63.92	65.65	62.63	-1.14	-1.75%	40.71	83.45	89600	42.36%	2.59B
n Nagase & Co. 8012.TSE	7.62	7.65	7.4	0.16	+2.14%	6.74	31.72	1.03M	80.63%	3.11B
g GMO internet group 9449.TSE	19.93	20.18	19.84	-0.01	-0.05%	17.30	27.26	416700	40.75%	1.85B
m Mizuho Leasing Company 8425.TSE	8.82	8.89	8.75	0.00	0.00%	7.18	9.95	727000	112.18%	2.47B
a Acer 2353.TW	0.93	0.95	0.91	-0.02	-2.11%	0.80	1.38	16.03M	89.26%	2.78B
m Mitsui Fudosan Logistics Park 3471.TSE	606.16	611.82	604.27	-7.41	-1.21%	606.16	797.24	6236	76.23%	1.95B
r Rorze 6323.TSE	21.18	21.31	19.72	1.08	+5.37%	10.77	32.46	2.25M	57.26%	3.67B
a Alps Alpine 6770.TSE	12.48	12.58	12.1	0.27	+2.21%	9.26	15.15	3.17M	140.81%	2.36B
d Daiei Kankyo 9336.TSE	24.83	27.6	24.52	-2.50	-9.15%	19.79	27.33	353400	163.46%	2.48B
f Fuyo General Lease 8424.TSE	25.45	25.51	25.3	0.05	+0.20%	25.34	30.62	209100	89.76%	2.30B
a Adeka 4401.TSE	27.75	28.64	26.97	0.43	+1.57%	17.38	31.64	832000	229.36%	2.69B
e EcoPro Materials 450080.KO	21.61	21.8	19.78	1.77	+8.92%	18.19	58.76	315355	80.71%	1.49B
h Hanwha Engine Co. 082740.KO	20.64	20.75	19.48	0.16	+0.78%	17.98	60.91	655927	83.30%	1.71B
w WIN Semiconductors 3105.TWO	15.86	15.98	14.41	1.13	+7.67%	2.72	19.64	31.28M	132.51%	6.72B
u UACJ 5741.TSE	11.81	11.95	11.39	-0.03	-0.25%	7.92	22.44	1.43M	132.89%	2.14B
s Socionext 6526.TSE	11.24	11.37	10.5	0.72	+6.84%	9.84	22.64	6.19M	99.81%	1.97B
s SKC 011790.KO	56.86	56.93	52.96	3.12	+5.81%	45.09	119.98	133288	51.01%	2.76B
t TODA corp 1860.TSE	9.07	9.22	8.97	-0.04	-0.44%	6.10	10.44	908800	99.34%	2.68B
k Kokuyo 7984.TSE	5.37	5.46	5.33	-0.12	-2.19%	4.85	22.67	522900	69.29%	2.22B
n Nippon Shinyaku 4516.TSE	21.35	21.75	21.35	-0.46	-2.11%	20.41	38.87	337800	84.07%	1.44B
t TRIAL Holdings 141A.TSE	26.63	27.25	25.9	-0.13	-0.49%	13.12	30.09	461700	70.38%	3.26B
i Iwatani 8088.TSE	12.81	13.01	12.49	0.68	+5.61%	9.83	14.31	2.12M	277.15%	2.95B
g GS Yuasa 6674.TSE	28.87	29.07	28.01	-0.02	-0.07%	17.19	46.83	502300	68.78%	2.90B
c Classys 214150.KQ	18.88	19.4	18.61	-0.44	-2.28%	18.88	52.83	226677	119.64%	1.21B
r Rakus 3923.TSE	7.20	7.4	7.07	-0.11	-1.50%	4.57	9.33	1.69M	99.87%	2.55B
a AEON Financial Service 8570.TSE	9.23	9.4	9.23	-0.15	-1.60%	8.65	11.93	436600	54.42%	1.99B
y Youngone 111770.KO	54.01	55.13	53.34	0.12	+0.22%	38.05	67.33	58697	73.09%	2.30B
d DMG Mori 6141.TSE	16.76	17.14	16.76	-0.20	-1.18%	14.61	24.77	1.65M	100.18%	2.62B
c Chunghwa Precision Test Tech. 6510.TWO	93.12	93.12	85.21	8.45	+9.98%	25.39	133.43	967328	125.52%	3.07B
t TORIDOLL Holdings 3397.TSE	30.99	31.5	30.84	-0.48	-1.53%	22.13	36.04	233700	60.98%	2.72B
d Daicel 4202.TSE	10.24	10.35	10.17	-0.03	-0.29%	7.21	10.67	1.08M	79.95%	2.62B
n Nitto Boseki 3110.TSE	17.64	17.79	16.06	0.55	+3.22%	14.67	204.31	8.66M	155.68%	3.21B
l Lotus Pharmaceutical 1795.TW	4.75	4.87	4.72	-0.31	-6.13%	4.75	11.50	2.68M	238.26%	1.26B
k Korea Gas 036460.KO	27.45	27.94	27.3	0.50	+1.86%	20.65	34.73	167523	124.77%	2.40B
k KEPCO Engineering & Construction 052690.KO	55.43	56.11	54.16	-0.63	-1.12%	44.08	131.38	141251	70.22%	2.11B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.61	4.69	4.4	0.16	+3.60%	4.23	5.94	2.35M	112.66%	2.28B
r ROBOTIS 108490.KQ	180.91	183.15	167.05	16.10	+9.77%	38.01	266.95	277063	122.07%	2.65B
c Calbee 2229.TSE	19.89	20.39	19.79	-0.37	-1.83%	17.15	20.76	479100	132.93%	2.42B
m Macronix International 2337.TW	2.52	2.52	2.39	0.02	+0.80%	0.61	5.86	39.25M	112.02%	4.98B
a AP Memory Technology 6531.TW	22.31	22.73	21.82	0.12	+0.54%	8.20	37.87	5.58M	142.37%	3.64B
c Caliway Biopharmaceuticals 6919.TWO	15.89	16.31	15.76	0.02	+0.13%	15.87	18.07	477270	0.00%	2.22B
u U-NEXT HOLDINGS 9418.TSE	11.53	11.74	11.48	-0.21	-1.79%	9.56	16.12	306100	61.13%	2.08B
g Getac Holdings 3005.TW	3.33	3.35	3.23	0.08	+2.46%	3.01	5.41	1.77M	76.07%	2.08B
k Kinsus Interconnect Technology 3189.TW	22.55	22.82	20.94	-0.10	-0.44%	2.58	34.52	12.63M	75.82%	11.88B
e EO Technics 039030.KQ	279.41	280.72	255.07	22.29	+8.67%	92.49	414.23	131808	126.00%	3.44B
s Seven Bank 8410.TSE	2.21	2.22	2.18	0.03	+1.38%	1.65	2.24	4.61M	92.35%	2.58B
t The Chugoku Electric Power 9504.TSE	6.94	7.23	6.86	-0.01	-0.14%	4.61	7.30	3.44M	146.30%	2.50B
h Harmonic Drive Systems 6324.TSE	31.43	31.79	29.9	0.78	+2.54%	15.70	54.85	1.62M	121.21%	2.98B
a Advanced Echem Materials 4749.TWO	21.39	21.45	20.39	1.23	+6.10%	18.10	37.43	779366	113.87%	1.75B
p PARK24 4666.TSE	11.47	11.58	11.38	0.01	+0.09%	10.92	14.87	743200	37.05%	1.96B
a Airoha Technology 6526.TWO	22.87	24.16	22.43	-1.04	-4.35%	13.36	26.54	-	0.00%	3.80B
w Wonik Ips 240810.KQ	59.70	59.7	51.01	8.58	+16.78%	15.30	120.75	1.13M	123.41%	2.90B
p PAL GROUP Holdings 2726.TSE	9.45	9.7	9.45	-0.17	-1.77%	8.37	38.06	471700	54.40%	1.64B
m Makalot Industrial 1477.TW	6.48	6.57	6.44	-0.07	-1.07%	5.96	10.73	1.02M	72.21%	1.60B
m Mabuchi Motor 6592.TSE	11.30	11.45	11.26	-0.18	-1.57%	9.19	18.76	919800	75.73%	2.64B
s Seino Holdings 9076.TSE	16.53	16.85	16.53	-0.22	-1.31%	13.97	17.79	440500	99.45%	2.69B
m Miura 6005.TSE	18.82	18.86	18.63	-0.03	-0.16%	18.09	23.05	280300	70.74%	2.18B
y Yaoko 8279.TSE	55.16	54.72	53.82	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	46.25	47.22	44.46	0.98	+2.16%	33.82	71.83	1.35M	237.18%	2.27B
y Yamada Holdings 9831.TSE	4.70	4.7	4.63	0.03	+0.64%	2.90	4.86	2.68M	66.83%	3.12B
t Topcon 7732.TSE	21.13	6294.45	6294.45	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.82	12.1	11.17	0.69	+6.20%	1.74	22.03	22.30M	184.38%	2.99B
a Aozora Bank 8304.TSE	19.98	20.15	19.83	0.12	+0.60%	13.64	22.93	1.18M	106.86%	2.77B
n Nissui 1332.TSE	6.75	6.87	6.72	0.04	+0.60%	5.75	10.09	2.68M	136.01%	2.05B
z Zeon 4205.TSE	13.23	13.31	12.9	0.16	+1.22%	9.71	16.34	555600	48.31%	2.53B
g Goldwin 8111.TSE	13.75	13.91	13.68	-0.19	-1.36%	13.02	20.40	319400	72.59%	1.88B
n Nojima 7419.TSE	8.26	8.35	8.19	-0.04	-0.48%	6.70	27.44	422200	57.43%	2.42B
d DIC 4631.TSE	30.11	30.27	29.19	0.45	+1.52%	18.61	35.58	628300	144.45%	2.82B
e Ezaki Glico 2206.TSE	31.58	31.96	31.5	-0.48	-1.50%	29.87	39.56	145100	68.85%	1.86B
h Hyundai Elevator 017800.KO	50.41	51.09	50.04	-0.42	-0.83%	44.39	77.48	85758	88.57%	1.83B
k Keihan Holdings 9045.TSE	20.78	21.27	20.66	-0.49	-2.30%	19.03	23.63	327300	101.77%	2.10B
h Hiwin Technologies 2049.TW	9.56	9.65	8.86	0.70	+7.90%	5.76	13.03	6.46M	233.82%	3.38B
t Toei 9605.TSE	38.27	39.47	38.27	-1.39	-3.50%	32.65	41.14	41200	57.50%	2.39B
k Konica Minolta 4902.TSE	3.61	3.69	3.59	-0.06	-1.63%	3.00	4.69	3.67M	72.76%	1.79B
t TV Asahi Holdings 9409.TSE	21.02	21.4	21.02	-0.36	-1.68%	17.40	24.26	274600	54.30%	2.11B
y Yankey Engineering 6691.TW	17.89	18.02	17.29	0.62	+3.59%	13.42	25.01	498388	68.81%	2.37B
s SENKO Group Holdings 9069.TSE	14.57	14.77	14.54	-0.23	-1.55%	10.91	15.58	278500	71.65%	2.44B
k KCC 002380.KO	277.91	281.28	274.92	-0.51	-0.18%	182.40	476.61	14693	74.52%	2.04B
s SM Entertainment 041510.KQ	54.61	57.83	54.23	-0.63	-1.14%	43.32	109.67	99844	94.27%	1.25B
t The Shiga Bank 8366.TSE	14.94	14.98	14.28	0.56	+3.89%	11.42	60.31	772500	73.88%	3.44B
m Maruichi Steel Tube 5463.TSE	10.31	10.41	10.03	0.08	+0.78%	7.64	12.11	590400	83.69%	2.26B
m Meitetsu 9048.TSE	12.27	12.34	11.97	0.07	+0.57%	10.07	12.52	1.02M	129.02%	2.41B
s Simplo Technology 6121.TWO	9.54	9.71	9.3	-0.04	-0.42%	9.54	14.17	1.52M	242.81%	1.76B
c CJ Cheiljedang 097950.KO	131.77	136.56	131.09	-0.98	-0.74%	114.69	198.05	38345	81.14%	1.94B
c create restaurants holdings 3387.TSE	5.20	5.29	5.2	-0.10	-1.89%	4.26	5.62	862900	62.07%	2.35B
j JustSystems 4686.TSE	29.40	30.5	29.36	-0.99	-3.26%	21.64	34.86	143400	138.24%	1.89B
s Sino-American Silicon Products 5483.TWO	4.90	4.95	4.73	0.02	+0.41%	2.96	8.56	7.28M	49.24%	3.01B
n Nankai Electric Railway 9044.TSE	19.14	19.42	18.97	-0.29	-1.49%	14.46	20.76	371800	72.86%	2.07B
k King’s Town Bank 2809.TW	1.86	1.72	1.72	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	5.64	5.69	5.58	0.05	+0.89%	5.22	20.11	971700	57.60%	1.80B
t Tatung 2371.TW	0.82	0.84	0.81	-0.01	-1.20%	0.73	1.45	6.77M	50.44%	1.69B
f Fuji 6134.TSE	32.37	32.64	30.67	1.02	+3.25%	14.77	54.94	931100	83.17%	2.85B
d Daido Steel 5471.TSE	12.37	12.45	11.87	0.30	+2.49%	6.50	18.28	837900	69.14%	2.47B
n North Pacific Bank 8524.TSE	7.87	7.87	7.53	0.31	+4.10%	3.92	8.86	1.54M	80.04%	2.95B
s Shikoku Electric Power Company 9507.TSE	12.64	12.86	12.31	0.16	+1.28%	7.80	14.63	668000	73.51%	2.57B
l LOTTE Chemical 011170.KO	35.92	37.42	35.43	-0.22	-0.61%	32.52	79.78	96468	83.63%	1.51B
i Itoham Yonekyu Holdings 2296.TSE	29.11	29.55	29.11	-0.30	-1.02%	28.33	41.30	159300	120.97%	1.65B
f Fuji Oil Holdings 2607.TSE	26.48	27.94	25.73	-2.91	-9.90%	18.51	30.94	1.99M	493.00%	2.28B
p Poongsan 103140.KO	39.78	40.08	39.18	0.24	+0.61%	37.70	118.67	51776	47.51%	1.09B
m Max 6454.TSE	11.28	11.36	11.13	-0.06	-0.53%	9.99	45.22	136900	49.72%	1.98B
t Takeuchi Mfg. 6432.TSE	48.03	48.97	47.96	-0.49	-1.01%	29.93	51.03	185800	50.39%	2.22B
c Citizen Watch 7762.TSE	12.43	12.85	12.26	-0.43	-3.34%	5.75	17.75	2.18M	148.65%	3.03B
f Far Eastern International Bank 2845.TW	0.38	0.38	0.38	0.00	0.00%	0.38	0.47	4.95M	68.06%	1.89B
m MIRAIT ONE 1417.TSE	20.80	21.09	20.73	-0.16	-0.76%	16.66	27.23	258800	90.11%	1.81B
t Takara Holdings 2531.TSE	17.47	18.76	17.1	-0.76	-4.17%	7.93	21.12	1.25M	106.75%	3.34B
j Japan Elevator Service Holdings 6544.TSE	9.26	9.34	9.22	-0.10	-1.07%	9.04	14.58	444800	69.75%	1.66B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.02	38.02	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	13.55	14.46	13.02	0.56	+4.31%	11.14	120.55	7.30M	368.22%	2.01B
t Toho Holdings 8129.TSE	23.95	25.05	23.78	-0.87	-3.51%	22.65	38.88	263000	145.14%	1.55B
t Tsumura & 4540.TSE	24.16	24.78	23.96	-0.52	-2.11%	22.38	27.04	422300	87.28%	1.80B
m Morinaga Milk Industry 2264.TSE	7.76	7.86	7.6	0.12	+1.57%	6.53	31.76	3.84M	180.89%	2.50B
r Rengo 3941.TSE	9.57	9.59	9.44	0.05	+0.53%	5.04	10.27	1.36M	113.69%	2.27B
d DB HiTek 000990.KO	73.71	74.31	65.32	8.16	+12.45%	27.60	146.31	531780	111.68%	3.15B
k Kose 4922.TSE	35.83	37.46	35.69	-3.43	-8.74%	30.47	41.75	924300	276.67%	2.03B
a Amano 6436.TSE	21.52	21.81	21.51	-0.22	-1.01%	21.52	31.27	414900	87.59%	1.49B
i IBF Financial Holdings 2889.TW	0.49	0.49	0.47	0.01	+2.08%	0.41	0.59	3.14M	44.38%	1.78B
k Kumho Petrochemical 011780.KO	73.71	76.11	72.51	-1.48	-1.97%	68.32	107.52	71343	105.29%	1.65B
m Marketech International 6196.TW	12.92	13.04	12.39	0.15	+1.17%	5.63	21.39	1.66M	117.92%	2.85B
s Seiko Group 8050.TSE	55.13	55.76	52.51	-7.13	-11.45%	26.99	89.67	2.45M	460.25%	4.51B
s Sanki Engineering 1961.TSE	15.18	15.18	14.6	0.42	+2.85%	13.33	51.63	385900	72.30%	2.32B
f Farglory Land Development 5522.TW	1.71	1.73	1.7	0.00	0.00%	1.71	2.59	977809	128.84%	1.34B
t Tokuyama 4043.TSE	24.34	24.44	23.51	0.40	+1.67%	18.84	35.13	335800	60.15%	1.75B
h HL Mando 204320.KO	25.77	26.03	25.32	0.39	+1.54%	22.93	50.95	198110	69.04%	1.21B
h Hazama Ando 1719.TSE	10.91	11.17	10.91	-0.12	-1.09%	9.81	14.09	854700	109.72%	1.71B
a ANYCOLOR 5032.TSE	19.98	20.52	19.8	-0.51	-2.49%	12.59	43.45	315900	83.21%	1.19B
n Nippon Shokubai 4114.TSE	15.11	15.19	14.99	-0.13	-0.85%	10.92	17.07	855800	113.71%	2.23B
p Paltac 8283.TSE	41.62	41.73	41.73	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	9.23	9.24	8.23	0.87	+10.41%	5.02	11.17	6.21M	285.28%	2.43B
a Ardentec 3264.TWO	6.04	6.04	5.74	0.20	+3.42%	2.33	8.95	7.88M	48.28%	2.96B
s Suruga Bank 8358.TSE	17.74	17.88	17.5	0.19	+1.08%	8.65	19.21	482400	48.67%	2.98B
r Ruentex Industries 2915.TW	1.64	1.64	1.6	0.02	+1.23%	1.31	2.01	1.60M	103.20%	1.75B
h HPSP 403870.KQ	30.04	30.04	27.19	2.80	+10.28%	15.43	55.17	1.50M	75.05%	2.45B
c CASIO 6952.TSE	12.99	13.27	12.81	-0.47	-3.49%	7.15	15.73	2.17M	163.33%	2.85B
l LINTEC 7966.TSE	34.18	34.93	32.92	0.28	+0.83%	19.14	45.30	1.41M	126.16%	2.05B
s STARLUX Airlines 2646.TWO	0.85	0.86	0.85	0.00	0.00%	0.85	0.97	4.03M	0.00%	1.77B
k Kinik 1560.TW	22.43	23.55	21.36	-0.52	-2.27%	9.02	32.76	3.53M	228.43%	3.37B
a AEON REIT Investment 3292.TSE	632.59	636.37	626.93	-6.92	-1.08%	632.59	916.33	10139	167.21%	1.33B
p Pola Orbis Holdings 4927.TSE	8.95	9.21	8.91	-0.07	-0.78%	7.55	9.56	716000	141.65%	1.98B
b Bic Camera 3048.TSE	11.32	11.39	11.24	-0.03	-0.26%	9.75	11.80	340700	48.16%	1.94B
s Sakura Development 2539.TW	0.91	0.92	0.9	0.01	+1.11%	0.85	2.34	543180	61.75%	1.33B
a Anritsu 6754.TSE	15.33	15.33	14.37	0.74	+5.07%	10.30	29.86	1.58M	87.91%	1.96B
t Tokyo Kiraboshi Financial Group 7173.TSE	9.22	9.26	9	0.24	+2.67%	8.14	79.92	1.14M	60.26%	2.64B
m Mitsubishi Shokuhin 7451.TSE	42.42	6294.45	6294.45	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	20.67	21.27	20.6	0.08	+0.39%	14.81	22.98	80797	102.86%	2.04B
t Tong Yang Industry 1319.TW	2.17	2.17	2.11	0.05	+2.36%	2.12	4.51	1.34M	69.32%	1.28B
h Hanwa 8078.TSE	11.35	11.49	11.19	-0.02	-0.18%	9.73	57.88	472200	91.23%	2.18B
y YONEX 7906.TSE	15.60	16.35	15.4	-0.25	-1.58%	13.73	30.33	1.21M	153.24%	1.33B
r Radiant Opto-Electronics 6176.TW	2.46	2.48	2.42	0.03	+1.23%	2.38	5.52	1.69M	86.87%	827.75M
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	18.41	18.98	18.38	-0.86	-4.46%	10.94	19.27	819900	95.63%	2.84B
d DeNA 2432.TSE	15.97	16.45	15.61	-0.89	-5.28%	14.49	20.68	2.38M	215.72%	1.48B
w Walsin Technology 2492.TW	8.76	9.34	8.43	-0.01	-0.11%	2.57	19.49	45.54M	139.43%	4.25B
l LandMark Optoelectronics 3081.TWO	67.41	67.41	64.36	3.11	+4.84%	8.49	111.34	3.88M	125.14%	6.87B
h HD Hyundai Infracore 042670.KO	9.41	10.34	10.34	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	20.07	20.35	20.02	-0.22	-1.08%	19.48	29.70	163100	69.83%	1.50B
i Iljin Electric 103590.KO	39.48	40.23	33.86	5.06	+14.70%	20.43	98.39	735331	192.95%	1.88B
t The Hyakugo Bank 8368.TSE	13.44	13.65	12.83	0.58	+4.51%	4.63	17.27	1.19M	105.67%	3.25B
g Global Brands Manufacture 6191.TW	2.56	2.58	2.49	0.02	+0.79%	2.18	4.77	2.61M	62.68%	1.28B
h Hansol Chemical 014680.KO	137.91	139.63	130.79	4.72	+3.54%	86.13	234.85	50252	105.94%	1.48B
s Sigurd Microelectronics 6257.TW	5.60	5.61	5.34	0.16	+2.94%	2.48	9.00	5.90M	47.40%	2.66B
f F&F 383220.KO	44.80	46.07	42.32	-1.99	-4.25%	40.01	60.51	123657	188.37%	1.68B
t Topco Scientific 5434.TW	15.82	15.82	15.34	0.53	+3.47%	8.37	19.53	693996	88.96%	3.07B
m Meiko Electronics 6787.TSE	52.37	52.56	46.83	4.04	+8.36%	38.84	272.92	3.07M	274.62%	2.69B
n Nihon Kohden 6849.TSE	9.44	9.83	9.41	-0.63	-6.26%	8.34	12.72	1.68M	258.78%	1.51B
m Meitec 9744.TSE	20.28	20.73	20.25	-0.38	-1.84%	18.72	23.47	405100	74.82%	1.57B
m Micronics Japan 6871.TSE	65.15	65.78	59.23	4.32	+7.10%	24.26	109.57	1.67M	109.01%	2.53B
m momo.com 8454.TW	6.54	6.63	6.48	-0.10	-1.51%	5.39	13.87	403854	125.22%	1.73B
i Innodisk 5289.TWO	30.19	30.19	28.85	0.46	+1.55%	7.53	61.04	2.19M	158.98%	2.97B
s Sawai Group Holdings 4887.TSE	10.56	10.66	10.51	-0.13	-1.22%	9.89	15.73	322400	62.56%	1.22B
d Daiwabo Holdings 3107.TSE	21.06	21.38	21.03	-0.30	-1.40%	16.13	24.52	241600	82.70%	1.80B
s Sumitomo Riko 5191.TSE	16.99	16.35	16.32	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.03	12.29	11.71	-0.31	-2.51%	9.75	15.64	990900	210.09%	1.45B
t The Sumitomo Warehouse 9303.TSE	25.05	25.49	24.96	-0.44	-1.73%	20.08	27.54	170200	142.95%	1.89B
c Celltrion Pharm 068760.KQ	30.94	32.21	29.93	1.34	+4.53%	25.63	52.45	156191	207.53%	1.37B
s Sotetsu Holdings 9003.TSE	16.31	16.67	16.29	-0.43	-2.57%	14.66	19.77	311200	70.93%	1.56B
s SHO-BOND Holdings 1414.TSE	7.71	7.78	7.57	-0.36	-4.46%	7.55	36.41	2.74M	258.16%	1.55B
s Saizeriya 7581.TSE	54.13	55.14	53.75	-0.14	-0.26%	30.90	55.05	333000	46.40%	2.66B
k Kaneka 4118.TSE	38.95	39.64	38.77	-0.15	-0.38%	25.68	39.86	293800	129.88%	2.33B
n Nongshim 004370.KO	291.77	302.63	291.02	-5.71	-1.92%	214.64	375.48	12622	59.41%	1.70B
d DGB Financial Group 139130.KO	11.69	11.84	11.49	0.11	+0.95%	7.53	14.96	520384	97.86%	1.86B
w WEBTOON WBTN	9.92	10.67	9.7	-0.01	-0.10%	8.17	21.31	628991	129.20%	1.35B
h Hugel 145020.KQ	146.45	150.57	144.42	-2.51	-1.69%	124.78	286.69	54775	98.94%	1.58B
a Aiful 8515.TSE	2.68	2.74	2.67	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	27.59	28.12	27.47	-0.43	-1.53%	18.20	29.94	243400	72.05%	2.42B
h Hankook & Company 000240.KO	16.44	17.19	16.33	-0.45	-2.66%	11.84	23.94	59299	82.91%	1.56B
k Kumagai Gumi 1861.TSE	7.99	8.1	7.92	0.02	+0.25%	6.94	13.28	1.13M	119.35%	1.36B
t Tokai Rika 6995.TSE	18.44	18.57	18.3	-0.13	-0.70%	14.53	21.78	146700	73.11%	1.57B
n NSD 9759.TSE	19.40	19.5	19.27	-0.03	-0.15%	14.73	25.03	195900	69.35%	1.46B
t Taiyo Holdings 4626.TSE	29.31	29.32	29.2	-0.04	-0.14%	17.61	39.10	516400	97.55%	3.26B
k Kaori Heat Treatment 8996.TW	44.43	44.43	41.84	1.71	+4.00%	7.77	53.90	3.52M	94.64%	4.13B
e Evergreen Aviation Technologies 2645.TW	4.99	5.01	4.85	0.02	+0.40%	3.39	7.81	570013	65.26%	1.87B
h Hanmi Science Co. 008930.KO	41.80	45.25	40.75	-0.95	-2.22%	17.00	43.40	452548	151.37%	2.83B
o Okinawa Cellular Telephone Company 9436.TSE	21.97	22.25	21.43	0.31	+1.43%	15.22	28.60	238400	55.37%	2.01B
h Hanwha Life Insurance 088350.KO	2.95	3.02	2.9	0.00	0.00%	1.82	4.56	2.29M	91.36%	2.22B
s SHIFT 3697.TSE	6.98	7.23	6.96	-0.19	-2.65%	3.76	12.53	3.15M	50.96%	1.87B
s S-1 012750.KO	73.79	75.21	73.11	0.47	+0.64%	44.62	73.79	74657	68.80%	2.49B
t Teijin 3401.TSE	11.43	11.46	11.06	0.23	+2.05%	7.64	11.84	857400	104.07%	2.21B
j JMDC 4483.TSE	25.02	25.24	24.42	-0.19	-0.75%	15.57	32.45	284400	91.47%	1.64B
h Hyundai Marine & Fire Insurance 001450.KO	29.06	30.15	27.79	-0.84	-2.81%	15.67	39.44	774293	226.42%	2.31B
a Apex Dynamics 4583.TW	10.71	10.77	10.47	0.25	+2.39%	9.75	29.14	90910	77.49%	858.80M
r Ruentex Engineering & Construction 2597.TW	5.01	5.04	4.93	0.02	+0.40%	4.69	6.59	176074	69.45%	1.56B
i Ito En 2593.TSE	20.78	21.4	20.75	-0.53	-2.49%	16.76	24.82	219300	60.73%	1.75B
j JYP Entertainment 035900.KQ	28.99	30.79	28.69	-0.76	-2.55%	27.18	59.75	502283	128.64%	960.52M
d Dynapack International Technology 3211.TWO	7.93	8.03	7.7	0.01	+0.13%	6.01	14.92	3.45M	108.85%	1.23B
j Juroku Financial Group 7380.TSE	14.68	14.68	13.87	0.60	+4.26%	11.13	65.95	625100	84.26%	2.60B
m Money Forward 3994.TSE	49.46	50.61	48.74	-0.75	-1.49%	17.73	50.21	439600	72.10%	2.74B
m Makino Milling Machine 6135.TSE	17.70	17.78	17.42	-0.02	-0.11%	15.99	103.04	479300	49.47%	2.05B
c Capital Securities 6005.TW	0.84	0.84	0.82	0.01	+1.20%	0.67	1.24	4.39M	69.15%	2.06B
d Douzone Bizon 012510.KO	89.89	89.89	89.89	0.20	+0.22%	40.25	90.74	-	0.00%	2.52B
j JEOL 6951.TSE	42.96	43.12	41.22	1.15	+2.75%	27.88	56.44	212200	62.28%	2.09B
r Relo Group 8876.TSE	14.85	15.1	14.8	-0.18	-1.20%	10.64	16.04	461000	93.41%	2.24B
s Sinfonia Technology 6507.TSE	64.20	64.33	59.86	2.02	+3.25%	44.58	102.99	141500	54.72%	1.81B
n Nippon Kayaku 4272.TSE	11.69	11.78	11.3	-0.12	-1.02%	8.65	13.81	807200	116.13%	1.68B
j Jinan Acetate Chemical Co. 4763.TW	1.33	1.33	1.31	0.01	+0.76%	1.28	33.07	2.14M	45.78%	1.31B
l LINE Pay Taiwan 7722.TWO	24.03	24.41	21.64	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.16	2.2	2.09	0.04	+1.89%	1.65	2.53	3.96M	133.64%	1.83B
m Meidensha 6508.TSE	47.94	48.4	45.57	0.95	+2.02%	28.59	79.40	391400	101.24%	2.17B
f Furuno Electric 6814.TSE	48.40	48.4	46.96	-0.18	-0.37%	17.76	65.12	169500	39.73%	1.53B
w Wisdom Marine Lines 2637.TW	2.96	3.09	2.92	-0.04	-1.33%	1.83	3.23	4.13M	177.47%	2.21B
g Genius Electronic Optical 3406.TW	30.28	30.28	27.57	2.76	+10.03%	12.43	41.05	6.93M	98.28%	3.58B
g Greatek Electronics 2441.TW	3.42	3.42	3.3	0.12	+3.64%	1.81	4.53	3.19M	79.27%	1.93B
s SILICON2 257720.KQ	20.00	20.82	19.51	0.08	+0.40%	18.96	45.59	749081	107.58%	1.21B
d Daeduck Electronics Co. 353200.KO	68.24	69.07	60	8.44	+14.11%	10.53	126.64	2.03M	140.17%	3.37B
k K””s Holdings 8282.TSE	10.95	11.23	10.94	-0.22	-1.97%	9.30	13.34	780300	89.97%	1.69B
u UBE 4208.TSE	20.72	20.78	20.55	-0.08	-0.38%	14.47	22.99	560400	92.33%	2.01B
k KATITAS 8919.TSE	20.77	21.78	20.58	-1.08	-4.94%	14.31	24.19	771800	268.07%	1.63B
s Shibaura Mechatronics 6590.TSE	18.39	18.63	17.16	0.74	+4.19%	14.76	181.50	1.27M	77.03%	1.21B
p Pearl Abyss 263750.KQ	23.26	24.16	23.11	-0.70	-2.92%	21.29	47.83	253672	117.76%	1.42B
f FILA Holdings Corp. 081660.KO	28.17	28.84	27.9	-0.23	-0.81%	23.91	37.26	103195	93.63%	1.47B
b Bora Pharmaceuticals 6472.TW	12.26	12.26	11.79	0.36	+3.03%	10.42	28.88	598258	94.38%	1.24B
n Namura Shipbuilding 7014.TSE	23.54	23.76	22.28	0.80	+3.52%	13.79	37.37	1.32M	129.47%	1.64B
t TOMY Company 7867.TSE	33.88	35.1	33.74	1.30	+3.99%	15.98	33.88	1.32M	159.75%	2.91B
k Kagome 2811.TSE	17.44	17.85	17.43	-0.47	-2.62%	15.68	20.88	217400	73.50%	1.58B
a ARE Holdings 5857.TSE	22.88	23.7	22.69	-0.49	-2.10%	11.96	30.04	625500	104.82%	1.97B
y Yulon Finance 9941.TW	2.20	2.22	2.19	-0.01	-0.45%	2.20	3.85	1.00M	111.80%	1.29B
c Chudenko 1941.TSE	31.98	32.29	31.79	-0.15	-0.47%	22.28	35.11	94800	72.83%	1.69B
k Kyoritsu Maintenance 9616.TSE	24.16	24.94	23.99	-0.74	-2.97%	14.77	25.65	1.17M	139.43%	2.20B
s Ship Healthcare Holdings 3360.TSE	16.17	16.45	15.77	0.32	+2.02%	12.25	18.43	343500	129.85%	1.45B
h H2O Retailing 8242.TSE	17.35	17.74	17.34	-0.40	-2.25%	12.74	19.07	292400	69.33%	1.93B
n Nipro 8086.TSE	8.38	8.58	8.3	-0.47	-5.31%	8.30	10.91	1.60M	198.53%	1.37B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	27.64	28.8	27.64	-0.31	-1.11%	27.64	46.47	181399	164.11%	1.24B
s ST Pharm 237690.KQ	56.18	57.23	55.28	-0.25	-0.44%	51.52	114.53	84759	77.79%	1.05B
y Youngone Holdings 009970.KO	134.84	142.03	134.84	-0.60	-0.44%	76.41	174.43	7952	75.48%	1.56B
h Hanall Biopharma 009420.KO	37.19	38.05	35.13	2.28	+6.53%	17.86	47.07	635927	265.87%	1.89B
d DAIHEN 6622.TSE	13.86	13.96	12.92	0.55	+4.13%	11.66	120.38	1.13M	78.18%	1.71B
t Taiwan Secom 9917.TW	3.20	3.23	3.18	-0.01	-0.31%	3.20	4.18	350421	91.81%	1.49B
e Eternal Materials 1717.TW	1.92	1.95	1.9	0.00	0.00%	0.81	2.69	2.46M	37.21%	2.27B
w Wistron NeWeb 6285.TW	5.92	5.95	5.74	0.10	+1.72%	3.07	10.15	7.39M	102.40%	2.86B
m Mizuno 8022.TSE	28.20	29.08	28.04	-0.01	-0.04%	16.82	29.04	352200	145.79%	2.14B
s Sanyang Motor 2206.TW	1.87	1.89	1.85	-0.02	-1.06%	1.75	2.39	577028	89.72%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.66	1.66	1.62	0.00	0.00%	1.36	2.29	3.07M	56.68%	1.57B
c C.Uyemura & 4966.TSE	104.93	113.05	102.41	-4.31	-3.95%	59.69	173.61	165700	142.53%	1.68B
d Denka 4061.TSE	18.72	18.84	18.3	0.04	+0.21%	12.69	28.14	517900	66.57%	1.61B
f Ferrotec Holdings 6890.TSE	47.94	47.94	42.35	4.72	+10.92%	17.22	76.93	2.68M	122.89%	2.58B
a Ain Holdings 9627.TSE	34.68	35.25	34.68	-0.36	-1.03%	32.94	47.40	83900	70.25%	1.22B
m Mercuries Life Insurance 2867.TW	0.31	0.3	0.3	0.00	0.00%	0.16	0.31	-	0.00%	1.81B
e E-MART 139480.KO	48.77	53.41	47.72	-4.15	-7.84%	48.77	88.03	544549	414.38%	1.31B
j JSL Construction & Development 2540.TW	1.36	1.36	1.31	0.03	+2.26%	1.33	2.84	363170	82.60%	1.29B
s Shinsegae 004170.KO	183.90	183.9	172.29	0.40	+0.22%	115.66	506.62	87190	129.20%	1.61B
t Taiwan Fertilizer 1722.TW	1.18	1.19	1.18	-0.01	-0.84%	1.18	1.89	2.46M	98.36%	1.16B
p POYA International 5904.TWO	2.34	2.37	2.29	0.01	+0.43%	1.63	19.04	3.36M	78.81%	2.49B
o OCI Holdings 010060.KO	155.44	156.93	142.03	7.67	+5.19%	47.63	258.97	362831	120.68%	1.38B
t Tung Ho Steel Enterprise 2006.TW	2.63	2.64	2.57	0.04	+1.54%	1.90	2.89	1.23M	70.22%	1.92B
s Starts 8850.TSE	27.41	27.57	27	0.02	+0.07%	27.39	35.26	115700	152.48%	1.30B
h Hanon Systems 018880.KO	2.31	2.34	2.29	0.01	+0.43%	1.93	3.90	2.61M	36.22%	2.38B
s SINBON Electronics 3023.TW	8.08	8.2	8.05	0.05	+0.62%	5.90	10.77	453451	33.53%	1.94B
c Cheil Worldwide 030000.KO	14.32	14.67	14.28	-0.21	-1.45%	11.71	16.22	266524	69.24%	1.45B
n Nihon M&A Center Holdings 2127.TSE	4.03	4.04	3.95	0.02	+0.50%	3.79	5.49	2.41M	100.70%	1.28B
l LuxNet 4979.TWO	12.05	12.05	11.28	0.41	+3.52%	5.17	22.73	8.66M	178.71%	1.72B
j Johnson Health Tech 1736.TW	3.32	3.45	3.13	-0.10	-2.92%	3.32	6.27	888581	187.53%	1.01B
n Nohmi Bosai 6744.TSE	28.29	29.27	28.01	0.90	+3.29%	21.98	31.01	195900	159.85%	1.67B
t Tsubakimoto Chain 6371.TSE	16.63	16.67	16.45	0.04	+0.24%	11.81	17.68	175100	72.55%	1.68B
a Aichi Financial Group 7389.TSE	11.18	11.2	10.76	0.45	+4.19%	8.27	44.17	739400	67.09%	2.72B
n Nishimatsu Construction 1820.TSE	34.27	34.96	34.01	-0.22	-0.64%	32.02	43.99	188400	118.54%	1.35B
u Universal Microwave Technology 3491.TWO	43.67	43.67	40.32	3.99	+10.06%	10.42	69.64	1.94M	155.06%	3.01B
t The San-in Godo Bank 8381.TSE	13.79	13.79	13.44	0.27	+2.00%	7.97	17.09	423700	55.44%	2.06B
t Test Research 3030.TW	7.11	7.11	6.85	0.25	+3.64%	3.68	13.33	1.10M	60.50%	1.68B
f Fuso Chemical 4368.TSE	19.01	19.2	18.29	0.38	+2.04%	16.77	62.89	492100	69.47%	2.01B
e EDION 2730.TSE	16.05	16.14	15.88	0.15	+0.94%	12.62	16.67	363500	116.62%	1.70B
h Himax Technologies HIMX	8.54	8.71	8.25	-0.07	-0.81%	6.93	23.77	1.49M	110.68%	1.49B
m Morinaga&Co 2201.TSE	15.37	15.73	15.37	-0.35	-2.23%	14.83	18.53	293500	81.43%	1.29B
g Grand Process Technology 3131.TWO	53.71	53.71	51.58	1.87	+3.61%	35.01	120.20	206909	61.85%	1.54B
o Okumura 1833.TSE	33.49	34.05	33.42	-0.29	-0.86%	28.75	48.40	116000	63.84%	1.20B
h Hino Motors 7205.TSE	2.29	2.35	2.27	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
g Goldsun Building Materials 2504.TW	0.94	0.95	0.92	0.01	+1.08%	0.91	1.59	1.65M	74.28%	1.10B
h HYUNDAI MOVEX 319400.KQ	11.62	11.68	11.23	0.42	+3.75%	2.80	31.55	794220	122.53%	1.28B
p Pan Ocean 028670.KO	3.81	3.85	3.75	0.08	+2.14%	2.47	5.42	2.95M	61.07%	2.03B
l Life 8194.TSE	17.04	17.26	16.86	-0.02	-0.12%	14.02	18.27	222100	64.27%	1.47B
t TKC 9746.TSE	27.13	27.76	27.13	-0.51	-1.85%	20.46	31.21	61800	78.23%	1.33B
h HannStar Board 5469.TW	2.33	2.33	2.25	0.10	+4.48%	1.89	3.55	4.67M	131.90%	1.13B
f Faraday Technology 3035.TW	5.60	5.6	5.36	0.29	+5.46%	4.35	7.36	4.80M	68.43%	1.46B
l Lotte Shopping 023530.KO	60.08	61.35	59.4	-1.21	-1.97%	44.37	132.23	102347	77.68%	1.70B
s SK IE Technology 361610.KO	9.60	9.71	9.42	0.02	+0.21%	8.69	23.88	189627	71.03%	784.82M
a AMOREPACIFIC Group 002790.KO	19.74	20.49	19.59	-0.25	-1.25%	13.32	24.55	82603	77.80%	1.51B
a Aica Kogyo 4206.TSE	26.75	27.02	26.64	-0.33	-1.22%	21.01	27.99	209100	73.00%	1.69B
s Senshu Ikeda Holdings 8714.TSE	5.43	5.43	5.2	0.18	+3.43%	3.43	7.40	972300	69.56%	1.51B
m Matsui Securities 8628.TSE	6.40	6.42	6.33	0.01	+0.16%	4.62	7.86	774900	52.16%	1.65B
t TOA 1885.TSE	14.62	15.32	14.31	0.15	+1.04%	9.75	30.22	1.19M	222.82%	1.13B
o Okuma 6103.TSE	26.91	27.03	25.71	0.66	+2.51%	21.47	35.36	699200	133.92%	1.57B
k Korean Reinsurance 003690.KO	9.88	10.04	9.75	-0.08	-0.80%	6.10	11.40	206791	116.68%	1.75B
s Sansan 4443.TSE	14.60	15.11	14.36	0.09	+0.62%	6.56	15.18	1.27M	87.73%	1.83B
c Chugoku Marine Paints 4617.TSE	22.47	22.53	22.19	0.08	+0.36%	14.64	30.73	113200	56.96%	1.12B
w Wacoal Holdings 3591.TSE	22.84	23.39	22.84	-0.58	-2.48%	22.33	40.88	107300	75.30%	1.13B
s Seria 2782.TSE	26.44	26.97	26.09	-0.51	-1.89%	18.02	31.52	464700	79.23%	1.66B
d DCM Holdings 3050.TSE	10.27	10.4	10.27	-0.10	-0.96%	8.72	11.19	264500	71.04%	1.42B
s SK Gas 018670.KO	179.78	185.77	178.28	-0.35	-0.19%	130.54	214.35	6655	49.14%	1.62B
s Sunonwealth Electric Machine Industry 2421.TW	4.18	4.2	4.06	0.00	0.00%	3.31	6.07	1.01M	52.54%	1.20B
t TS TECH 7313.TSE	10.53	10.59	10.5	-0.08	-0.75%	10.50	13.14	341300	79.30%	1.23B
o Okamura 7994.TSE	13.28	13.41	13.21	-0.11	-0.82%	13.28	17.61	411700	129.74%	1.26B
t Taiwan Speciality Chemicals 4772.TWO	6.63	6.73	6.53	0.02	+0.30%	5.89	11.89	497167	49.08%	917.09M
h HYUNDAI WIA 011210.KO	36.03	36.67	35.88	-0.07	-0.19%	28.94	70.39	47472	69.02%	958.35M
n NEXTAGE 3186.TSE	17.25	17.27	16.84	0.03	+0.17%	10.88	26.25	396500	46.91%	1.35B
s Soulbrain 357780.KQ	214.99	216.86	197.39	17.29	+8.75%	113.70	338.93	26060	71.28%	1.64B
h Hokkaido Electric Power 9509.TSE	7.07	7.14	6.91	0.05	+0.71%	4.69	8.32	2.04M	101.30%	1.45B
c Create SD Holdings 3148.TSE	20.27	20.61	20.27	-0.32	-1.55%	19.44	24.21	72800	58.65%	1.31B
y YFY 1907.TW	0.86	0.87	0.85	0.00	0.00%	0.74	0.98	761891	63.02%	1.43B
i Itochu Enex 8133.TSE	12.77	12.78	12.65	0.05	+0.39%	11.09	15.22	93000	72.25%	1.44B
t The Bank of Nagoya 8522.TSE	36.89	36.89	35.44	1.40	+3.94%	16.80	47.66	176600	120.47%	1.81B
p PeptiDream 4587.TSE	6.77	6.86	6.74	-0.23	-3.29%	5.68	12.41	534400	69.72%	869.96M
d Daewoong pharmaceutical 069620.KO	76.11	79.63	76.11	-1.62	-2.08%	69.90	134.42	14308	73.93%	875.72M
g Glory 6457.TSE	30.43	30.89	29.8	-0.34	-1.10%	19.35	32.94	389600	141.52%	1.54B
t Taiwan FamilyMart 5903.TWO	5.60	5.61	5.57	0.01	+0.18%	5.56	7.13	17788	94.33%	1.25B
f FP 7947.TSE	19.80	20.43	19.7	-0.28	-1.39%	14.40	20.67	173200	64.89%	1.60B
s SL 005850.KO	35.58	35.96	34.98	0.60	+1.72%	21.90	51.00	33121	47.86%	1.64B
i Izumi 8273.TSE	6.09	6.15	6.07	-0.10	-1.62%	5.43	23.62	545100	101.98%	1.28B
g Great Wall Enterprise 1210.TW	1.51	1.51	1.49	0.00	0.00%	1.51	2.28	1.11M	82.15%	1.27B
n Nishi-Nippon Railroad 9031.TSE	19.04	19.32	18.93	-0.23	-1.19%	13.33	20.91	194600	61.31%	1.44B
l Leopalace21 8848.TSE	6.22	6.23	6.22	-0.03	-0.48%	3.65	6.81	2.55M	74.20%	1.98B
f Fukuda Denshi 6960.TSE	62.76	63.89	62.32	-0.68	-1.07%	42.64	78.64	52200	39.07%	1.70B
t The Kiyo Bank 8370.TSE	9.67	9.7	9.45	0.23	+2.44%	9.17	34.53	360800	69.03%	1.87B
t Taikisha 1979.TSE	21.18	21.24	20.39	0.18	+0.86%	16.17	30.63	417700	190.18%	1.32B
t Tokai Carbon 5301.TSE	10.48	10.48	9.8	0.44	+4.38%	5.70	15.08	1.54M	86.73%	2.12B
h Hyosung Corp. 004800.KO	92.36	92.74	89.29	0.42	+0.46%	38.42	190.21	17271	82.80%	1.54B
h Hyundai Department Store 069960.KO	63.00	63.15	59.93	0.44	+0.70%	47.27	135.50	69846	67.18%	1.34B
s Shiny Chemical Industrial 1773.TW	4.58	4.61	4.55	0.05	+1.10%	3.94	6.21	392054	51.27%	1.37B
u Ushio 6925.TSE	20.32	20.32	19.03	0.88	+4.53%	11.60	29.70	666400	138.20%	1.61B
e EXEDY 7278.TSE	33.30	33.3	32.92	-0.04	-0.12%	27.73	39.70	168500	64.74%	1.19B
c Chang Wah Technology 6548.TWO	2.02	2.02	1.94	0.06	+3.06%	1.00	3.12	1.58M	29.84%	1.87B
n Nisshinbo Holdings 3105.TSE	12.53	12.56	11.8	0.37	+3.04%	6.16	17.77	1.44M	132.64%	1.96B
i ITEQ 6213.TW	17.65	17.65	16.37	1.60	+9.97%	2.48	26.64	4.95M	32.01%	6.42B
c CKD 6407.TSE	26.05	26.19	24.41	1.06	+4.24%	15.07	50.63	844100	55.22%	1.74B
h HJ Shipbuilding & Construction Co. 097230.KO	8.39	8.52	8.29	0.04	+0.48%	5.12	23.94	181551	77.47%	757.51M
h Hokuriku Electric Power Company 9505.TSE	6.77	6.86	6.65	0.04	+0.59%	4.64	7.47	538900	57.87%	1.42B
d Doosan Fuel Cell 336260.KO	22.06	22.1	20.9	0.76	+3.57%	11.80	67.57	347664	62.55%	1.44B
c CJ Logistics 000120.KO	50.04	52.14	49.59	-0.64	-1.26%	46.77	100.52	52145	118.83%	998.04M
d Dongjin Semichem 005290.KQ	27.79	27.94	25.32	2.41	+9.50%	19.98	43.79	353135	81.49%	1.42B
h HTC 2498.TW	1.08	1.09	1.07	0.00	0.00%	1.07	2.43	2.44M	46.98%	907.84M
t The Keiyo Bank 8544.TSE	14.87	14.96	14.23	0.50	+3.48%	5.84	19.25	276900	62.58%	1.73B
l LOTTE Corp. 004990.KO	16.59	17.12	16.52	-0.04	-0.24%	14.83	26.77	90320	98.66%	1.26B
n Nippn 2001.TSE	18.18	18.49	18.14	-0.23	-1.25%	14.20	19.48	116900	66.15%	1.50B
h Heiwa 6412.TSE	13.18	13.37	13.16	-0.13	-0.98%	11.37	15.60	239600	78.84%	1.30B
e Evergreen Steel 2211.TW	2.35	2.36	2.27	0.05	+2.17%	2.29	3.87	413390	57.10%	979.90M
i Inabata & 8098.TSE	26.81	26.97	26.44	0.24	+0.90%	21.66	29.49	133800	107.33%	1.43B
d Duskin 4665.TSE	29.89	30.24	29.71	-0.19	-0.63%	24.04	31.13	108600	90.96%	1.41B
m MEGMILK SNOW BRAND 2270.TSE	21.43	21.78	21.12	0.08	+0.37%	18.31	24.67	320400	161.61%	1.27B
c Chipbond Technology 6147.TWO	5.25	5.31	5.04	0.10	+1.94%	1.61	9.72	25.34M	93.23%	3.91B
k KYB 7242.TSE	9.71	9.79	9.66	-0.07	-0.72%	9.39	33.87	247600	84.03%	1.17B
d Dongwon Industries 006040.KO	24.98	26.29	24.91	-2.34	-8.57%	19.29	38.79	119105	368.66%	1.10B
c Cosmax 192820.KO	197.01	200.76	166.3	17.62	+9.82%	94.39	230.46	277450	266.50%	2.24B
l Lotte Tour Development 032350.KO	8.07	8.56	8	0.20	+2.54%	7.43	18.15	525261	156.56%	643.20M
y Yoshinoya Holdings 9861.TSE	29.53	29.85	29.37	-0.26	-0.87%	18.57	30.56	317800	55.92%	1.90B
k Kato Sangyo 9869.TSE	42.74	43.62	42.68	-0.46	-1.06%	35.63	45.08	33100	86.76%	1.29B
t Token 1766.TSE	83.09	84.47	83.09	-1.04	-1.24%	74.98	101.58	15700	62.26%	922.34M
m Mitani 8066.TSE	17.65	17.83	17.54	-0.08	-0.45%	12.89	23.42	9900	52.02%	1.47B
s Shin Zu Shing 3376.TW	3.53	3.64	3.42	-0.10	-2.75%	3.34	8.64	2.84M	92.37%	691.13M
s Solar Applied Materials Technology 1785.TWO	2.79	2.84	2.61	0.19	+7.31%	1.67	5.90	15.26M	171.83%	1.66B
y Yodogawa Steel Works 5451.TSE	8.62	8.73	8.6	-0.13	-1.49%	7.49	39.03	164000	54.08%	1.24B
p Paramount Bed Holdings 7817.TSE	22.47	6294.45	6294.45	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.22	22.28	21.84	-0.11	-0.49%	18.42	26.98	470200	338.39%	1.19B
d DTS 9682.TSE	7.36	7.43	7.28	-0.01	-0.14%	5.98	9.06	449000	76.09%	1.14B
e Ennoconn 6414.TW	9.94	10.23	9.68	-0.21	-2.07%	8.16	15.57	1.06M	115.46%	1.47B
e Elite Advanced Laser 3450.TW	11.32	11.47	10.85	0.09	+0.80%	6.02	20.38	5.12M	83.54%	1.65B
t The Ogaki Kyoritsu Bank 8361.TSE	9.78	10	9.31	0.46	+4.94%	8.48	56.32	957800	92.58%	2.02B
g GC Biopharma 006280.KO	103.52	105.62	101.2	0.82	+0.80%	76.80	125.55	22721	88.29%	1.18B
b BGF Retail 282330.KO	103.60	107.49	102.7	1.20	+1.17%	70.21	111.97	71495	143.69%	1.79B
n NTN 6472.TSE	2.23	2.23	2.18	0.02	+0.90%	1.45	3.04	1.99M	58.52%	1.32B
n Noritsu Koki 7744.TSE	12.85	13.06	12.79	-0.05	-0.39%	9.93	32.12	178300	60.61%	1.34B
j JACCS 8584.TSE	21.62	21.87	21.62	-0.17	-0.78%	20.89	30.25	142100	73.62%	968.17M
s Supreme Electronics 8112.TW	2.54	2.57	2.49	0.20	+8.55%	1.37	3.17	10.45M	210.43%	1.43B
s SeAH Besteel Holdings Corp. 001430.KO	23.30	23.48	21.57	1.66	+7.67%	13.29	62.02	111687	83.35%	835.47M
s Sun Corporation 6736.TSE	71.69	77.17	71.63	-11.36	-13.68%	35.49	83.05	29700	42.64%	1.54B
n Nippon Densetsu Kogyo 1950.TSE	23.89	23.89	23.07	0.36	+1.53%	16.10	33.99	114000	81.40%	1.37B
p Pigeon 7956.TSE	14.45	14.83	14.43	-0.13	-0.89%	9.92	14.58	892000	87.24%	1.73B
a Asia Optical 3019.TW	4.06	4.12	3.93	0.09	+2.27%	3.52	5.63	5.32M	161.59%	1.13B
k Kissei Pharmaceutical 4547.TSE	23.73	24.01	23.51	-0.21	-0.88%	22.70	32.08	87400	100.16%	990.45M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.20	3.2	3.13	0.05	+1.59%	3.13	5.15	394647	64.72%	941.96M
h H.U. Group Holdings 4544.TSE	24.44	25.13	23.73	-0.74	-2.94%	18.56	26.32	201700	99.57%	1.32B
c Chiyoda 6366.TSE	4.68	4.89	4.66	-0.11	-2.30%	2.09	11.31	4.63M	124.31%	1.21B
a Arcadyan Technology 3596.TW	4.23	4.25	4.09	0.06	+1.44%	4.17	8.17	818604	77.38%	932.11M
p President Securities 2855.TW	1.56	1.56	1.49	0.04	+2.63%	0.63	1.87	3.09M	80.55%	2.49B
t Takara Standard 7981.TSE	18.98	19.67	18.88	-0.76	-3.85%	15.55	20.53	117100	99.50%	1.20B
t The Hyakujushi Bank 8386.TSE	17.92	18	17.13	0.84	+4.92%	13.09	67.50	440200	93.70%	2.03B
a APR Co. 278470.KO	188.40	194.39	184.65	0.79	+0.42%	80.28	339.71	354889	98.05%	1.44B
y Yurtec 1934.TSE	15.86	15.86	15.48	0.17	+1.08%	12.77	20.71	117000	71.09%	1.09B
n Nan Pao Resins Chemical 4766.TW	10.35	10.58	10.13	-0.17	-1.62%	9.52	14.29	196132	96.02%	1.25B
o OSG 6136.TSE	22.35	22.37	21.63	0.31	+1.41%	11.20	25.41	278400	51.11%	1.91B
x Xintec 3374.TWO	14.20	14.2	12.67	1.29	+9.99%	4.12	15.70	23.98M	234.04%	3.85B
t The Nanto Bank 8367.TSE	11.31	11.38	11	0.31	+2.82%	8.83	50.29	497700	112.74%	1.78B
c Century Wind Power 2072.TWO	5.30	5.16	5.04	-0.03	-0.56%	4.78	12.47	350639	0.00%	741.53M
a Aichi Steel 5482.TSE	16.24	16.26	15.99	0.03	+0.19%	13.43	58.07	193000	66.32%	1.04B
c Colowide 7616.TSE	14.60	15.08	14.57	-0.49	-3.25%	10.47	15.27	235800	46.68%	1.55B
m MTG 7806.TSE	51.05	52.81	49.54	-1.01	-1.94%	22.98	59.31	361700	119.75%	2.01B
t Takuma 6013.TSE	18.34	18.34	17.96	0.23	+1.27%	13.41	22.96	256000	139.59%	1.32B
c CS Wind 112610.KO	36.86	37.15	36.03	-0.14	-0.38%	24.30	50.94	623556	95.98%	1.53B
h Hotai Finance 6592.TW	1.69	1.69	1.67	0.00	0.00%	1.69	2.45	329954	73.26%	1.09B
p Pacific Industrial 7250.TSE	18.94	19.17	18.98	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	12.71	13.01	12.7	-0.24	-1.85%	11.58	14.50	142600	86.36%	1.10B
h Huaku Development 2548.TW	2.88	2.89	2.82	0.04	+1.41%	2.75	4.20	1.30M	119.51%	964.85M
s Sakata Seed 1377.TSE	26.41	26.69	26.34	-0.22	-0.83%	22.54	28.99	127900	97.79%	1.10B
k Kaga Electronics 8154.TSE	32.42	32.98	31.13	2.53	+8.46%	17.53	35.87	276600	177.01%	1.54B
s Shinkong Insurance 2850.TW	4.76	4.78	4.67	0.06	+1.28%	3.17	5.34	209116	69.11%	1.50B
m Monex Group 8698.TSE	3.73	3.76	3.66	0.03	+0.81%	3.70	5.85	2.54M	120.34%	936.66M
h HD Hyundai Construction Equipment 267270.KO	69.22	69.89	67.72	0.31	+0.45%	49.85	134.72	299101	94.37%	3.29B
s Systena 2317.TSE	2.83	2.88	2.83	-0.05	-1.74%	2.39	3.58	1.22M	78.69%	1.01B
s SAN-A 2659.TSE	20.87	21.12	20.71	0.12	+0.58%	17.28	22.16	164300	59.30%	1.21B
f Formosa Sumco Technology 3532.TW	9.22	9.22	8.83	0.04	+0.44%	2.28	16.27	1.23M	21.18%	3.58B
c Chicony Power Technology 6412.TW	1.66	1.68	1.64	-0.02	-1.19%	1.66	4.31	648612	77.33%	665.92M
s Sangetsu 8130.TSE	19.61	19.83	19.48	-0.22	-1.11%	17.67	21.58	128400	105.46%	1.15B
s SPG Co. 058610.KQ	58.65	59.1	55.06	4.01	+7.34%	16.55	110.48	205630	102.98%	1.22B
h Hokkoku Financial Holdings 7381.TSE	7.21	7.21	6.98	0.19	+2.71%	2.73	9.03	427700	86.13%	1.59B
o Orient 8585.TSE	5.02	5.07	5	-0.04	-0.79%	4.77	7.57	455200	57.19%	859.86M
a ARCS 9948.TSE	22.72	23.1	22.72	-0.34	-1.47%	19.73	25.60	83700	63.53%	1.21B
p Pilot 7846.TSE	13.53	13.59	13.35	0.01	+0.07%	9.26	33.30	345500	124.11%	1.42B
s SIMMTECH 222800.KQ	91.09	91.39	80.6	11.41	+14.32%	11.76	130.72	1.28M	138.02%	3.41B
k Kumho Tire 073240.KO	4.22	4.25	4.13	0.04	+0.96%	2.81	5.75	609412	53.44%	1.21B
i Ichigo 2337.TSE	2.82	2.9	2.82	-0.05	-1.74%	2.36	3.30	736800	57.87%	1.11B
g GS Retail 007070.KO	16.70	17.12	16.59	-0.34	-2.00%	9.82	20.14	73639	53.78%	1.40B
m Mixi 2121.TSE	24.99	25.43	24.89	-0.38	-1.50%	15.68	26.13	230000	68.27%	1.63B
a AcBel Polytech 6282.TW	1.06	1.08	1.05	-0.01	-0.93%	0.84	2.25	4.70M	68.96%	909.32M
d Daou Technology 023590.KO	23.11	23.33	22.77	0.31	+1.36%	16.76	42.66	30825	72.41%	997.19M
g Giant Manufacturing 9921.TW	2.68	2.68	2.55	0.02	+0.75%	2.07	4.11	1.65M	119.57%	1.04B
r Ricoh Leasing 8566.TSE	39.40	39.66	39.21	0.12	+0.31%	34.30	44.65	23600	48.86%	1.21B
t Toenec 1946.TSE	11.70	11.7	11.32	0.18	+1.56%	7.59	15.67	254900	82.43%	1.09B
g GS Engineering & Construction 006360.KO	22.81	24.53	22.29	-1.03	-4.32%	12.41	29.30	1.94M	189.40%	1.94B
p Primax Electronics 4915.TW	1.55	1.56	1.52	0.00	0.00%	1.55	2.86	1.81M	63.32%	729.51M
f F.C.C. 7296.TSE	26.63	26.72	26.34	0.00	0.00%	18.27	27.24	123300	83.05%	1.26B
e Eugene Technology 084370.KQ	61.50	61.5	57.23	3.87	+6.72%	22.75	136.53	312077	143.28%	1.37B
d Dynamic Holding 3715.TW	3.97	3.97	3.65	0.35	+9.67%	1.35	6.37	10.55M	163.01%	1.13B
s Seiren 3569.TSE	22.13	22.35	20.27	1.98	+9.83%	15.53	23.31	417300	218.37%	1.28B
t Towa Pharmaceutical 4553.TSE	21.78	22.28	21.72	-0.39	-1.76%	16.83	28.23	178900	136.42%	1.07B
f freee K.K. 4478.TSE	30.34	30.78	29.49	0.29	+0.97%	11.53	30.34	587900	79.42%	1.80B
t Tokai Carbon Korea 064760.KQ	135.14	136.78	119.26	16.22	+13.64%	61.42	233.37	105768	136.15%	1.58B
c Cleanaway Company 8422.TW	0.73	0.73	0.72	0.00	0.00%	0.67	8.02	2.21M	45.48%	986.20M
i Information Services International-Dentsu 4812.TSE	18.09	18.09	18.08	-0.08	-0.44%	11.41	51.77	872200	67.36%	3.53B
h Hotel Shilla 008770.KO	26.67	27.34	26.56	0.17	+0.64%	25.92	47.11	94733	62.49%	991.01M
t Taiwan Hon Chuan Enterprise 9939.TW	3.71	3.71	3.61	0.08	+2.20%	3.49	5.49	927199	79.22%	1.10B
v Valor Holdings 9956.TSE	9.83	10.95	9.77	-0.85	-7.96%	9.75	24.86	1.18M	245.98%	1.14B
t Torii Pharmaceutical 4551.TSE	39.84	39.91	39.84	-0.20	-0.50%	38.63	44.21	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.89	1.91	1.88	0.00	0.00%	1.89	2.39	180138	77.47%	1.10B
d Daxin Materials 5234.TW	7.97	8.06	7.79	-0.03	-0.38%	6.02	14.70	273354	56.15%	818.98M
f FuSheng Precision 6670.TW	8.03	8.03	7.79	0.13	+1.65%	7.41	12.44	347297	163.63%	1.12B
u United Super Markets Holdings 3222.TSE	4.89	4.97	4.89	-0.06	-1.21%	4.61	7.08	283200	56.14%	1.01B
j JVCKENWOOD 6632.TSE	5.07	5.12	4.95	0.08	+1.60%	4.94	9.27	1.39M	100.64%	707.31M
t Toagosei 4045.TSE	11.26	11.3	11.17	0.02	+0.18%	9.47	12.31	248700	109.94%	1.19B
n Nittetsu Mining 1515.TSE	19.51	19.8	18.95	-0.42	-2.11%	8.98	29.43	429200	80.66%	1.49B
f Fujimi 5384.TSE	18.95	19.07	18.13	0.54	+2.93%	12.21	31.50	462200	93.90%	1.41B
r Raysum 8890.TSE	39.25	37.07	37.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.30	15.33	15.3	-0.09	-0.58%	8.72	16.44	158400	47.95%	1.36B
y Yulon Motor Company 2201.TW	0.80	0.81	0.8	-0.01	-1.23%	0.80	1.39	1.73M	72.48%	853.60M
d Daiichikosho 7458.TSE	11.25	11.32	11.19	-0.03	-0.27%	10.05	12.21	257200	84.70%	1.16B
a All Ring Tech 6187.TWO	30.89	31.95	30.07	-0.27	-0.87%	9.69	52.49	2.74M	102.30%	3.01B
a Asiana Airlines 020560.KO	6.31	6.73	6.18	-0.19	-2.92%	4.39	7.39	483030	367.93%	1.30B
k Konoike Transport 9025.TSE	18.85	18.98	18.79	0.00	0.00%	16.41	23.49	113700	124.19%	1.00B
t The Awa Bank 8388.TSE	12.19	12.22	11.75	0.39	+3.31%	10.80	70.91	527300	63.42%	2.37B
t Tokai Tokyo Financial Holdings 8616.TSE	4.88	4.88	4.76	0.09	+1.88%	3.16	5.82	759100	57.11%	1.24B
a AS ONE 7476.TSE	15.64	15.9	15.61	-0.25	-1.57%	12.54	17.76	122500	77.07%	1.12B
o Oki Electric Industry 6703.TSE	16.20	16.26	15.43	0.56	+3.58%	8.67	23.83	622800	89.81%	1.41B
l Lotte Energy Materials 020150.KO	29.06	29.33	26.56	2.08	+7.71%	14.41	54.27	322765	63.74%	1.52B
c Century Iron and Steel Industrial 9958.TW	2.22	2.33	2.21	-0.09	-3.90%	2.22	8.48	1.83M	159.29%	593.74M
p Pressance 3254.TSE	15.81	15.04	14.99	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	39.59	40.41	39.47	-0.70	-1.74%	23.86	40.51	133300	62.08%	1.53B
g Gudeng Precision Industrial Co. 3680.TWO	13.25	13.25	12.86	0.45	+3.52%	9.35	19.62	589741	60.23%	1.27B
d DL E&C 375500.KO	40.90	42.02	40.15	-0.88	-2.11%	26.20	69.45	212116	81.24%	1.52B
j Japan Aviation Electronics Industry 6807.TSE	14.63	14.72	14.11	0.25	+1.74%	13.32	19.04	305500	69.79%	986.36M
b Brighton-Best International (Taiwan) 8415.TWO	1.17	1.18	1.11	0.04	+3.54%	1.04	1.22	2.03M	433.48%	1.18B
j JAC Recruitment 2124.TSE	7.34	7.46	7.26	-0.01	-0.14%	5.09	7.86	428500	98.27%	1.15B
d Daewoo Engineering & Construction 047040.KO	8.73	8.93	8.25	0.31	+3.68%	2.30	25.22	4.57M	85.34%	3.59B
e ELAN Microelectronics 2458.TW	3.56	3.56	3.5	0.00	0.00%	3.52	5.76	956273	63.49%	1.03B
a ARIAKE JAPAN 2815.TSE	32.48	32.98	32.42	-0.41	-1.25%	30.57	46.19	48900	48.30%	1.01B
o Ohsho Food Service 9936.TSE	18.29	18.54	18.2	-0.26	-1.40%	16.21	26.80	161700	57.13%	960.55M
m Machvision 3563.TW	18.96	18.99	18.53	0.57	+3.10%	13.70	30.34	295558	39.59%	1.21B
k Kinpo Electronics 2312.TW	0.84	0.87	0.83	-0.01	-1.18%	0.60	1.38	8.86M	49.35%	1.26B
m Musashi Seimitsu Industry 7220.TSE	13.63	14.16	13.33	-1.54	-10.15%	13.09	60.85	2.46M	283.61%	893.57M
f Fuji Seal International 7864.TSE	21.62	22.13	21.24	-0.20	-0.92%	15.54	23.00	218700	132.91%	1.15B
c Coretronic 5371.TWO	2.63	2.54	2.54	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
t Tamron 7740.TSE	8.60	8.65	8.53	0.01	+0.12%	5.93	24.14	283700	55.35%	1.37B
t Toyo Ink SC Holdings 4634.TSE	30.69	30.72	29.93	0.23	+0.76%	20.01	33.22	61600	52.58%	1.44B
t Tosei 8923.TSE	11.95	12.24	11.76	-0.29	-2.37%	8.01	12.64	495800	147.10%	1.16B
i ISC 095340.KQ	109.29	111.61	99.25	9.96	+10.03%	35.51	183.23	159538	83.64%	1.52B
s Sanyo Special Steel 5481.TSE	19.54	17.32	17.26	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	23.00	23	21.01	1.70	+7.98%	16.67	60.44	87281	107.60%	632.05M
j Japan Securities Finance 8511.TSE	13.34	13.39	13.09	0.16	+1.21%	11.43	16.17	294100	82.11%	1.07B
n Nakanishi 7716.TSE	8.87	8.93	8.76	-0.04	-0.45%	8.55	20.97	496300	43.83%	1.45B
t Toyo Construction 1890.TSE	11.24	6294.45	6294.45	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.64	9.62	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	13.36	13.6	13.31	-0.17	-1.26%	10.68	39.05	203100	88.84%	1.22B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	74.21	76.41	74.15	-1.76	-2.32%	61.99	103.46	32200	70.84%	1.02B
c ChipMOS Technologies 8150.TW	2.68	2.68	2.51	0.24	+9.84%	0.77	4.03	28.37M	89.56%	1.87B
f Fukuyama Transporting 9075.TSE	39.34	40.03	39.03	-0.83	-2.07%	22.39	43.23	123700	106.38%	1.39B
k Koh Young Technology 098460.KQ	18.05	18.13	16.74	1.34	+8.02%	9.76	29.58	1.34M	84.72%	1.19B
l L&C Bio 290650.KQ	16.89	17.68	16.78	-0.15	-0.88%	16.05	81.75	317601	48.39%	1.03B
h Hankuk Carbon 017960.KO	11.02	11.04	10.52	0.35	+3.28%	10.16	35.33	238725	113.64%	569.43M
k Komeri 8218.TSE	24.83	25.24	24.8	-0.35	-1.39%	19.55	25.66	89800	87.84%	1.15B
t TOWA 6315.TSE	14.87	14.95	13.91	0.57	+3.99%	10.37	21.91	4.23M	110.41%	1.12B
c China Motor 2204.TW	1.56	1.56	1.53	-0.01	-0.64%	1.56	2.31	1.05M	116.25%	862.61M
s Shin-Etsu Polymer 7970.TSE	15.38	15.38	14.74	0.43	+2.88%	10.83	16.18	191100	67.24%	1.24B
d Daiseki 9793.TSE	22.03	22.16	21.78	0.11	+0.50%	20.31	27.34	126400	76.36%	1.04B
t The Musashino Bank 8336.TSE	16.08	16.08	15.45	0.59	+3.81%	12.94	41.86	312000	103.49%	1.56B
f Financial Products Group 7148.TSE	8.81	8.89	8.76	-0.08	-0.90%	8.69	16.86	403500	55.44%	737.90M
m Maruzen Showa Unyu 9068.TSE	22.79	22.94	22.28	0.02	+0.09%	22.44	61.48	68300	100.31%	878.57M
k Kanadevia Corp. 7004.TSE	6.09	6.1	5.9	0.06	+1.00%	5.77	9.05	572600	49.68%	1.03B
e Elite Semiconductor Microelectronics Tech 3006.TW	7.15	7.15	6.83	0.29	+4.23%	1.66	9.87	8.95M	81.44%	1.99B
l Lumosa Therapeutics 6535.TWO	2.46	2.46	2.24	0.23	+10.31%	2.03	10.61	360493	196.49%	405.66M
j JAPAN MATERIAL 6055.TSE	11.76	11.77	11.18	0.42	+3.70%	9.08	16.80	347500	68.43%	1.21B
t Trusco Nakayama 9830.TSE	15.58	15.69	15.31	0.04	+0.26%	13.32	17.78	143400	105.70%	1.03B
f Fujita Kanko 9722.TSE	18.11	18.43	18.01	-0.23	-1.25%	10.89	84.77	204200	85.83%	1.09B
k Kolmar Korea 161890.KO	79.10	81.28	77.23	0.02	+0.03%	41.92	117.40	149582	59.83%	1.87B
n Nippon Light Metal Holdings 5703.TSE	16.16	16.16	15.81	0.07	+0.44%	10.65	20.65	176300	60.38%	996.54M
b Belc 9974.TSE	41.35	42.17	41.17	-0.71	-1.69%	37.88	52.76	16500	38.13%	861.45M
n Noritake 5331.TSE	19.20	19.26	18.6	0.13	+0.68%	17.71	45.48	232800	103.74%	1.06B
t Totetsu Kogyo 1835.TSE	25.18	25.46	25.15	-0.15	-0.59%	21.98	37.26	69300	71.50%	867.17M
n Noevir Holdings 4928.TSE	28.33	29.46	28.23	0.05	+0.18%	26.18	32.27	95200	115.26%	967.48M
o Open Up Group 2154.TSE	12.51	12.75	12.47	-0.20	-1.57%	10.81	13.19	199100	114.85%	1.06B
p Park Systems 140860.KQ	157.31	158.81	148.62	6.70	+4.45%	137.33	232.15	16867	51.72%	1.09B
k Kureha 4023.TSE	26.85	27.54	26.09	-0.41	-1.50%	20.24	31.40	459700	137.80%	1.03B
n Nitto Kogyo 6651.TSE	26.37	26.53	26.12	-0.01	-0.04%	20.30	31.70	59400	74.07%	1.00B
l Lifenet Insurance 7157.TSE	8.88	9.16	8.79	-0.25	-2.74%	8.37	17.81	204600	67.33%	713.03M
o Orient Semiconductor Electronics 2329.TW	1.13	1.14	1.1	0.00	0.00%	1.03	2.21	1.53M	61.57%	741.97M
y Yuanta Futures 6023.TWO	2.40	2.41	2.37	0.00	0.00%	2.40	3.25	320146	68.01%	1.07B
d Daio Paper 3880.TSE	6.19	6.32	6.15	-0.15	-2.37%	5.27	7.63	288500	97.59%	954.25M
l Lin BioScience 6696.TWO	5.07	5.13	4.84	0.11	+2.22%	1.19	15.55	3.59M	69.34%	398.04M
n Nihon Parkerizing 4095.TSE	10.83	10.93	10.58	0.07	+0.65%	8.07	11.57	336400	138.36%	1.14B
f Far Eastern Department Stores 2903.TW	0.65	0.65	0.64	0.01	+1.56%	0.64	0.80	1.32M	99.68%	911.00M
p Phoenix Silicon International 8028.TW	6.31	6.31	5.9	0.12	+1.94%	4.28	11.29	3.05M	76.37%	1.15B
m MCJ 6670.TSE	13.62	13.77	13.75	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
e Evergreen International Storage & Transport 2607.TW	1.76	1.79	1.74	0.02	+1.15%	0.99	2.30	844391	102.41%	938.54M
s Seojin System 178320.KQ	23.48	23.48	21.31	1.73	+7.95%	13.37	54.00	835345	66.93%	1.49B
c Center Laboratories 4123.TWO	0.86	0.87	0.84	0.00	0.00%	0.86	1.56	696688	64.99%	678.55M
a AOKI Holdings 8214.TSE	10.68	10.86	10.66	-0.16	-1.48%	9.40	12.58	136200	81.05%	899.14M
c Chief Telecom 6561.TWO	10.07	10.16	9.97	-0.08	-0.79%	9.51	15.21	74206	56.64%	775.20M
f Fukushima Galilei 6420.TSE	21.78	22.03	21.65	-0.30	-1.36%	19.99	25.63	35500	69.65%	873.08M
c Chang Wah Electromaterials 8070.TW	1.46	1.46	1.41	0.04	+2.82%	1.25	2.05	1.14M	55.86%	1.03B
a ASROCK 3515.TW	6.22	6.25	6.15	0.03	+0.48%	5.85	11.03	342537	71.81%	768.72M
k Kaken Pharmaceutical 4521.TSE	23.86	24.04	23.76	0.04	+0.17%	23.19	28.39	126300	98.59%	903.39M
p Panjit International 2481.TW	3.82	3.82	3.68	0.10	+2.69%	1.55	7.10	5.50M	39.95%	1.46B
t Tokyotokeiba 9672.TSE	32.04	32.35	31.85	-0.35	-1.08%	28.70	38.52	43600	59.59%	834.32M
c Cosmo Advanced Materials & Technology 005070.KO	27.27	27.3	24.72	2.08	+8.26%	19.55	44.34	86096	66.40%	905.34M
t Tokyo Steel Manufacturing 5423.TSE	11.01	11.01	10.71	0.09	+0.82%	8.68	11.92	408800	84.18%	1.11B
q Qisda Corp. 2352.TW	0.88	0.91	0.88	-0.03	-3.30%	0.71	1.21	9.97M	71.87%	1.39B
k KITZ 6498.TSE	11.36	11.44	10.91	0.28	+2.53%	7.66	16.57	190800	57.53%	988.53M
t TOMONY Holdings 8600.TSE	6.48	6.5	6.29	0.15	+2.37%	3.62	7.83	372500	79.60%	1.24B
t Totech 9960.TSE	27.60	27.7	25.21	2.27	+8.96%	18.46	29.26	197000	155.38%	1.13B
p PixArt Imaging 3227.TWO	5.34	5.43	5.28	-0.07	-1.29%	5.20	8.74	588138	74.13%	811.34M
g Genky DrugStores 9267.TSE	23.57	23.98	23.48	-0.40	-1.67%	19.65	35.12	90900	107.09%	719.26M
a Ai Holdings 3076.TSE	19.20	19.29	19.04	0.00	0.00%	15.04	20.15	70400	75.97%	1.02B
h Hokuetsu 3865.TSE	5.09	5.18	5.06	-0.12	-2.30%	5.09	7.57	250600	82.30%	807.96M
o Okasan Securities Group 8609.TSE	6.60	6.6	6.34	0.15	+2.33%	4.31	8.13	404400	73.13%	1.32B
t Taiwan Puritic 6826.TWO	10.42	10.51	10.12	0.11	+1.07%	9.52	24.91	78083	60.15%	633.72M
h HK inno.N 195940.KQ	27.15	27.49	26.29	0.32	+1.19%	24.51	39.98	95159	94.21%	769.29M
h HDC Hyundai Development 294870.KO	17.98	18.8	17.68	-0.48	-2.60%	11.44	19.93	150131	101.28%	1.10B
s SBS Holdings 2384.TSE	34.81	35.37	34.18	-0.87	-2.44%	18.77	38.13	86800	70.62%	1.38B
i Iino Kaiun Kaisha 9119.TSE	10.13	10.25	10.08	-0.07	-0.69%	6.69	11.97	253400	86.96%	1.07B
s Sk Kaken 4628.TSE	65.34	67.67	65.27	-5.70	-8.02%	53.86	75.09	43600	305.18%	881.40M
k Kanematsu 8020.TSE	15.30	15.32	14.97	0.32	+2.14%	11.54	22.67	764500	108.10%	2.55B
f Foxsemicon Integrated Technology 3413.TW	7.94	7.94	7.76	0.07	+0.89%	7.08	12.08	263690	43.96%	879.77M
b BuySell Technologies 7685.TSE	16.15	16.24	15.84	-0.35	-2.12%	15.17	43.58	349400	98.20%	998.62M
h Heiwa Real Estate 8803.TSE	14.52	14.76	14.48	-0.19	-1.29%	13.91	31.46	157500	59.86%	959.43M
s Sanyo Denki 6516.TSE	29.05	29.05	27.98	0.65	+2.29%	20.00	48.89	108500	71.07%	1.03B
c Canon Electronics 7739.TSE	22.86	22.91	22.88	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.89	7.98	7.76	-0.07	-0.88%	5.82	9.39	422000	83.41%	881.37M
t Taiwan Cogeneration 8926.TW	1.60	1.61	1.56	-0.02	-1.23%	1.28	2.53	2.47M	122.35%	1.33B
q Quanta Storage 6188.TWO	1.53	1.55	1.51	-0.01	-0.65%	1.48	4.28	1.08M	123.21%	426.09M
t Ta Ya Electric Wire & Cable 1609.TW	0.98	0.98	0.95	0.01	+1.03%	0.91	1.50	1.91M	47.19%	767.22M
u Union Tool 6278.TSE	74.09	74.9	67.73	4.51	+6.48%	26.37	164.36	339100	127.42%	1.44B
e Enchem 348370.KQ	12.35	12.57	11.38	0.85	+7.39%	10.25	68.34	147879	85.58%	270.66M
r Riken Keiki 7734.TSE	20.99	21.15	20.71	-0.01	-0.05%	18.30	24.57	70500	58.03%	954.21M
s Systex 6214.TW	5.89	5.89	5.54	0.28	+4.99%	3.28	6.26	1.01M	73.16%	1.60B
m METAWATER 9551.TSE	22.79	23.13	22.72	-0.17	-0.74%	14.20	26.89	86800	49.73%	996.79M
s STX Engine 077970.KO	11.66	11.66	10.99	0.53	+4.76%	10.24	44.96	97302	58.57%	467.85M
f First Hi-tec Enterprise 5439.TWO	5.16	5.31	5.01	-0.39	-7.03%	4.97	14.02	3.93M	270.52%	479.59M
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.00	0.00%	0.21	0.32	10.27M	36.12%	860.19M
i Ichibanya 7630.TSE	6.57	6.66	6.57	-0.07	-1.05%	5.23	7.16	291300	55.42%	1.05B
t transcosmos 9715.TSE	21.56	21.68	21.43	-0.20	-0.92%	21.08	26.42	78700	62.93%	807.85M
r Raito Kogyo 1926.TSE	5.80	5.87	5.77	-0.04	-0.68%	5.59	27.88	592700	106.28%	954.21M
k Kasumigaseki Capital 3498.TSE	47.15	48.28	47.08	-0.42	-0.88%	33.90	134.66	248300	51.38%	1.16B
t Toshiba Tec 6588.TSE	16.94	17.14	16.73	-0.21	-1.22%	16.63	21.85	132200	91.68%	897.86M
l Longwell Company 6290.TWO	6.06	6.07	5.63	0.02	+0.33%	3.19	11.43	4.70M	136.17%	1.03B
b BML 4694.TSE	24.08	24.86	23.67	0.23	+0.96%	19.27	27.88	186500	215.59%	902.47M
l Lian Hwa Foods 1231.TW	2.13	2.14	2.11	0.03	+1.43%	2.10	5.17	245894	63.47%	698.36M
c CJ ENM 035760.KQ	28.77	30.53	28.5	-0.83	-2.80%	19.51	60.24	66287	83.72%	597.36M
h Hogy Medical 3593.TSE	41.87	41.92	41.92	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	11.64	11.86	11.63	-0.21	-1.77%	11.14	18.54	114900	94.92%	818.63M
t Tigerair Taiwan 6757.TW	1.80	1.82	1.76	0.00	0.00%	1.51	3.23	2.90M	274.39%	806.18M
v VIA Technologies 2388.TW	1.72	1.75	1.7	0.00	0.00%	1.37	2.80	1.23M	57.90%	924.01M
j JUSUNG ENGINEERING 036930.KQ	133.64	134.01	113.49	19.80	+17.39%	17.98	208.03	2.13M	128.68%	6.45B
n NS United Kaiun Kaisha 9110.TSE	66.34	66.53	66.34	-0.46	-0.69%	25.69	68.32	159100	162.07%	1.56B
m Mitani Sekisan 5273.TSE	14.68	15.42	14.68	-0.80	-5.17%	8.72	63.36	63400	76.49%	1.03B
t Takasago International 4914.TSE	8.21	8.3	8.18	-0.04	-0.48%	6.71	10.94	158000	85.41%	800.86M
i Inaba Denki Sangyo 9934.TSE	16.75	16.82	16.52	0.00	0.00%	12.95	20.21	251000	92.58%	1.88B
m Mani 7730.TSE	9.37	9.4	9.29	-0.02	-0.21%	8.03	11.91	241100	65.74%	923.21M
s Shin Nippon Air Technologies 1952.TSE	18.41	18.42	17.75	0.46	+2.56%	14.59	27.27	176800	103.57%	838.64M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	81.45	81.45	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	16.40	16.74	16.4	-0.34	-2.03%	15.00	21.03	65600	59.80%	811.26M
i Imperial Hotel 9708.TSE	5.68	5.77	5.67	-0.08	-1.39%	5.59	10.29	169600	103.18%	671.82M
o Ottogi 007310.KO	225.10	231.09	223.98	-2.50	-1.10%	192.17	311.46	5479	133.31%	774.20M
y Yieh Phui Enterprise 2023.TW	0.43	0.44	0.43	-0.01	-2.27%	0.42	0.54	1.57M	101.56%	771.12M
f Formosa Advanced Technologies 8131.TW	1.69	1.69	1.62	0.05	+3.05%	0.84	2.71	801298	34.77%	745.56M
y Yellow Hat 9882.TSE	10.84	11	10.78	-0.11	-1.00%	9.47	11.75	141700	63.65%	900.50M
p PHC Holdings 6523.TSE	8.84	8.98	8.62	-0.03	-0.34%	5.84	10.64	904800	62.89%	1.12B
k Kurabo Industries 3106.TSE	13.98	14.07	13.75	-0.01	-0.07%	13.09	74.41	95300	47.23%	1.10B
k Krosaki Harima 5352.TSE	26.18	26.31	26.31	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	25.84	26.34	25.74	-0.09	-0.35%	18.70	28.38	52300	95.43%	899.67M
t Ton Yi Industrial 9907.TW	0.42	0.42	0.42	0.00	0.00%	0.42	0.70	1.24M	86.25%	670.39M
h Hyundai G.F. Holdings 005440.KO	8.11	8.23	7.85	0.11	+1.37%	4.69	12.99	172268	56.44%	1.46B
m Mega Union Technology 6944.TWO	14.51	13.24	13.04	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	27.51	27.57	27.22	-0.07	-0.25%	20.62	30.38	155000	83.07%	862.20M
l Lotte Chilsung Beverage 005300.KO	74.98	77.68	74.91	-1.18	-1.55%	62.47	102.80	31569	151.62%	695.77M
m Mitsui High-tec 6966.TSE	5.46	5.5	5.18	0.17	+3.21%	3.54	8.16	1.52M	79.24%	998.47M
t Tokyu Construction 1720.TSE	7.60	7.7	7.48	-0.10	-1.30%	5.81	10.72	558200	114.16%	807.40M
t Tong Hsing Electronic Industries 6271.TW	6.51	6.57	6.21	0.32	+5.17%	3.36	9.02	6.20M	183.21%	1.36B
t Taiwan Surface Mounting Technology 6278.TW	7.26	7.29	6.54	0.63	+9.50%	2.89	9.77	25.57M	147.93%	2.10B
w Wah Lee Industrial Corp. 3010.TW	3.59	3.59	3.48	0.08	+2.28%	2.94	4.51	448319	54.52%	931.64M
y YG Entertainment 122870.KQ	30.79	31.84	29.93	1.30	+4.41%	25.47	76.86	102892	104.06%	571.02M
v Visual Photonics Epitaxy 2455.TW	11.70	11.72	10.96	0.47	+4.19%	3.25	19.09	2.79M	40.83%	2.19B
s Studio Dragon 253450.KQ	16.67	18.05	16.48	-0.48	-2.80%	12.87	40.96	79958	115.47%	500.99M
k KOMEDA Holdings 3543.TSE	18.62	18.95	18.57	-0.36	-1.90%	16.46	21.58	232000	92.85%	847.67M
n Nissan Shatai 7222.TSE	5.51	5.63	5.46	-0.06	-1.08%	5.35	8.83	130800	107.82%	746.88M
m MATSUDA SANGYO 7456.TSE	39.53	40.16	38.84	-0.76	-1.89%	22.23	56.02	148200	150.26%	1.02B
c CTCI 9933.TW	1.57	1.6	1.53	0.11	+7.53%	0.85	1.57	42.67M	553.96%	1.51B
g GungHo Online Entertainment 3765.TSE	15.33	15.67	15.3	-0.26	-1.67%	13.33	20.26	158800	78.36%	802.96M
o Oscotec 039200.KQ	28.09	28.54	26.89	1.14	+4.23%	18.80	42.16	93980	71.40%	789.41M
t Taihei Dengyo Kaisha 1968.TSE	14.85	14.96	14.77	-0.03	-0.20%	11.26	20.07	76300	59.10%	937.41M
k Kanamoto 9678.TSE	35.82	36	35.56	-0.17	-0.47%	20.87	36.53	75300	75.85%	1.21B
s Standard Foods 1227.TW	0.78	0.79	0.78	-0.01	-1.27%	0.78	1.18	2.05M	174.54%	709.10M
h HiteJinro 000080.KO	11.74	12.09	11.68	-0.21	-1.76%	9.28	15.93	95438	78.37%	805.83M
r Run Long Construction 1808.TW	0.94	0.95	0.94	0.00	0.00%	0.89	1.29	751317	42.70%	842.48M
s SK oceanplant 100090.KO	7.10	7.15	6.78	0.21	+3.05%	6.68	21.79	452823	110.54%	443.68M
d DN Automotive 007340.KO	29.63	30.26	29.29	-0.23	-0.77%	14.73	44.45	74348	44.25%	1.53B
t TXC 3042.TW	4.43	4.43	4.25	0.13	+3.02%	2.53	7.80	3.94M	32.04%	1.51B
s Shinkin Central Bank 8421.TSE	1178.95	1180.21	1177.06	-3.29	-0.28%	1132.71	1429.97	99	65.26%	834.96M
t The Toho Bank 8346.TSE	5.92	5.92	5.71	0.17	+2.96%	2.21	7.29	920200	86.60%	1.48B
n Nankang Rubber Tire 2101.TW	0.84	0.84	0.83	0.00	0.00%	0.84	1.50	1.30M	60.60%	607.67M
t Tsugami 6101.TSE	25.43	25.49	23.92	0.63	+2.54%	12.24	50.32	376300	84.29%	1.18B
c Cathay Real Estate Development 2501.TW	0.62	0.63	0.61	0.00	0.00%	0.61	0.86	1.09M	52.23%	723.40M
n Nippon Paper Industries 3863.TSE	7.65	7.74	7.57	-0.07	-0.91%	6.70	9.70	739500	115.95%	882.58M
g GNI Group 2160.TSE	13.47	13.6	12.94	-0.40	-2.88%	13.11	30.23	2.22M	83.40%	886.53M
p Prima Meat Packers 2281.TSE	14.40	14.6	14.39	-0.20	-1.37%	14.15	18.88	84600	52.84%	724.32M
h Hanil Cement 300720.KO	12.49	12.73	12.45	0.05	+0.40%	8.51	15.33	39293	50.59%	918.89M
t Tadano 6395.TSE	8.58	8.62	8.42	0.09	+1.06%	6.33	9.55	306000	72.52%	1.08B
p P.S. Mitsubishi Construction 1871.TSE	15.11	15.64	13.85	-0.22	-1.44%	10.73	22.55	334800	160.18%	707.29M
o ORION Holdings 001800.KO	17.30	17.9	17.23	-0.30	-1.70%	12.94	19.80	57610	94.54%	1.04B
t Topoint Technology Co. 8021.TW	12.01	12.23	11.28	0.79	+7.04%	0.93	18.35	10.35M	182.07%	1.82B
s Scientech 3583.TW	15.37	15.37	14.67	0.58	+3.92%	9.16	30.64	814641	108.15%	1.34B
c Chenming Electronic Tech. Corp. 3013.TW	2.33	2.34	2.29	0.02	+0.87%	2.10	4.63	815716	30.42%	497.33M
a AZ-COM MARUWA Holdings 9090.TSE	5.29	5.32	5.15	0.04	+0.76%	4.66	8.59	899800	167.35%	712.12M
f Formosa Taffeta 1434.TW	0.53	0.54	0.52	-0.01	-1.85%	0.47	0.64	2.10M	60.03%	890.90M
k Kolon Industries 120110.KO	28.91	29.06	28.24	0.13	+0.45%	21.51	68.22	116789	61.69%	865.50M
m Maeda Kosen 7821.TSE	14.42	14.76	14.39	-0.19	-1.30%	10.68	14.85	103600	74.71%	961.65M
a Adastria 2685.TSE	20.39	20.39	20.05	0.24	+1.19%	16.89	22.03	165000	76.46%	949.53M
t TOCALO 3433.TSE	16.37	16.45	15.91	0.27	+1.68%	12.10	21.31	204300	73.32%	973.61M
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.43	0.01	+2.27%	0.40	0.51	131890	73.26%	878.72M
o Oneness Biotech 4743.TWO	1.41	1.43	1.39	-0.02	-1.40%	1.27	2.59	1.04M	72.81%	674.89M
t TOKAI Holdings 3167.TSE	8.04	8.04	7.92	0.06	+0.75%	6.54	9.02	235500	63.22%	941.64M
m MIRAE ASSET Life Insurance 085620.KO	15.28	15.51	14.01	1.18	+8.37%	3.86	22.58	113121	101.10%	2.00B
s San-Ai Obbli 8097.TSE	14.90	15.45	14.84	0.12	+0.81%	11.72	16.44	203300	150.44%	916.90M
e Elecom 6750.TSE	11.67	11.82	11.59	-0.16	-1.35%	9.93	13.83	197800	130.72%	939.88M
s Sapporo 2501.TSE	12.82	14.05	12.6	-1.05	-7.57%	9.43	52.88	1.79M	145.39%	5.00B
n Nishio Holdings 9699.TSE	28.04	29.43	27.92	0.75	+2.75%	23.08	31.15	119800	110.45%	766.34M
k Kakao Games 293490.KQ	8.80	9.36	8.77	-0.09	-1.01%	4.51	17.31	386947	59.53%	936.44M
r RAIZNEXT 6379.TSE	6.00	6.06	5.94	-0.06	-0.99%	5.92	20.21	343100	81.80%	971.54M
h Hamakyorex 9037.TSE	10.92	10.98	10.83	-0.08	-0.73%	8.71	12.61	157900	94.18%	808.63M
a Allis Electric 1514.TW	2.65	2.66	2.53	0.11	+4.33%	2.43	4.75	830263	73.55%	731.50M
m Mos Food Services 8153.TSE	27.95	28.48	27.82	-0.39	-1.38%	21.56	28.66	93100	61.42%	859.13M
e ENNOSTAR 3714.TW	3.18	3.18	3.18	-0.01	-0.31%	0.97	3.19	-	0.00%	1.27B
i Ildong Pharmaceutical 249420.KO	9.68	9.87	9.51	0.14	+1.47%	8.19	30.05	91960	58.77%	304.94M
c Cybozu 4776.TSE	19.48	20.14	19.36	-0.19	-0.97%	12.31	28.10	182900	85.30%	877.82M
e Eagle Industry 6486.TSE	19.14	18.91	18.91	0.05	+0.26%	11.16	22.43	-	0.00%	874.59M
a Autobacs Seven 9832.TSE	9.57	9.65	9.52	-0.12	-1.24%	8.89	11.38	241500	85.12%	752.09M
k Kura Sushi 2695.TSE	10.69	10.87	10.66	-0.17	-1.57%	9.41	28.20	202900	77.01%	849.55M
j JINS HOLDINGS 3046.TSE	43.31	43.49	41.86	1.31	+3.12%	31.51	68.90	273900	109.29%	1.01B
l Lunit 328130.KQ	10.59	12.7	10.5	-2.00	-15.89%	5.98	42.56	4.06M	207.85%	788.67M
i IDOM 7599.TSE	6.11	6.11	5.96	0.07	+1.16%	5.90	9.97	773700	56.32%	613.68M
j Joyful Honda 3191.TSE	14.14	14.46	14.06	-0.26	-1.81%	12.89	15.82	131600	96.45%	852.09M
p Pan-International Industrial 2328.TW	1.44	1.46	1.4	0.01	+0.70%	1.20	2.03	2.57M	38.62%	747.71M
a Aisan Industry 7283.TSE	13.60	13.72	13.51	-0.09	-0.66%	10.71	15.26	96900	57.62%	779.08M
a Aeon Hokkaido 7512.TSE	5.10	5.24	5.1	-0.14	-2.67%	4.98	6.37	199500	85.31%	710.30M
f Furukawa 5715.TSE	21.62	21.78	20.96	0.18	+0.84%	14.28	43.17	225200	94.20%	686.92M
h Hosiden 6804.TSE	13.82	13.89	13.7	-0.11	-0.79%	13.25	19.13	263500	77.03%	680.52M
s ShinMaywa Industries 7224.TSE	11.51	11.52	11.33	0.05	+0.44%	9.23	17.43	118300	69.33%	761.06M
c CSBC 2208.TW	0.51	0.52	0.51	0.00	0.00%	0.51	0.97	1.43M	57.27%	649.68M
o O-Bank 2897.TW	0.31	0.32	0.31	0.00	0.00%	0.29	0.35	4.39M	112.10%	872.15M
y Yamazen 8051.TSE	11.60	11.87	11.26	0.34	+3.02%	8.36	13.21	210500	91.82%	984.00M
w WingArc1st 4432.TSE	22.09	22.35	22	-0.21	-0.94%	13.62	28.77	82700	62.66%	769.57M
m MegaChips 6875.TSE	54.89	55.39	53.31	1.44	+2.69%	32.84	81.91	137000	98.72%	728.95M
d Da-Li Development 6177.TW	1.31	1.33	1.29	0.01	+0.77%	1.28	1.79	464435	51.24%	618.12M
l LX International 001120.KO	26.18	26.63	25.81	0.21	+0.81%	19.51	38.34	108670	91.62%	941.67M
n Nippon Seiki 7287.TSE	15.16	15.21	14.82	-0.07	-0.46%	7.99	18.29	249500	54.75%	816.65M
a ASKUL 2678.TSE	7.62	7.81	7.61	-0.13	-1.68%	6.94	11.08	183700	48.27%	682.48M
m Mochida Pharmaceutical 4534.TSE	20.68	20.87	20.58	0.03	+0.15%	19.04	25.39	40400	84.03%	726.26M
n NatureCell 007390.KQ	16.67	17.19	15.96	1.31	+8.53%	11.25	27.14	295200	132.02%	884.64M
h Hiday Hidaka 7611.TSE	20.36	20.58	20.14	-0.10	-0.49%	15.20	26.44	224000	113.50%	733.38M
m Mitsuuroko Group Holdings 8131.TSE	15.98	16.59	15.98	-0.31	-1.90%	10.79	17.06	38900	57.17%	874.03M
d Digital Garage 4819.TSE	13.35	13.64	12.78	-0.72	-5.12%	10.50	36.04	366300	134.42%	615.62M
m Matsuya Foods Holdings 9887.TSE	36.26	36.89	36.19	-0.43	-1.17%	27.51	50.58	38600	66.24%	746.68M
t The Yamanashi Chuo Bank 8360.TSE	8.09	8.11	7.81	0.24	+3.06%	7.12	48.99	556200	69.17%	1.24B
c Chong Hong Construction 5534.TW	1.98	1.99	1.97	-0.01	-0.50%	1.98	3.16	324119	36.99%	622.78M
j Japan Investment Adviser 7172.TSE	13.52	13.56	13.39	0.03	+0.22%	11.32	15.98	129300	69.98%	839.62M
j JNTC 204270.KQ	13.09	13.12	12.49	0.50	+3.97%	7.87	20.48	338113	35.08%	757.04M
m Merry Electronics 2439.TW	2.08	2.12	2.06	-0.01	-0.48%	2.02	4.24	1.12M	60.90%	518.32M
a Aoyama Trading 8219.TSE	4.78	4.85	4.68	0.05	+1.06%	4.17	18.02	1.13M	171.73%	679.09M
n Nishimatsuya Chain 7545.TSE	11.92	12.05	11.83	-0.04	-0.33%	11.29	15.73	173300	61.49%	711.91M
m Merida Industry 9914.TW	1.86	1.87	1.79	0.00	0.00%	1.78	4.03	1.82M	112.10%	555.02M
m Mandom 4917.TSE	19.39	19.42	19.42	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
k Korea Circuit 007810.KO	64.72	65.92	51.84	13.30	+25.87%	7.13	92.89	1.50M	188.67%	1.55B
t The Japan Wool Textile 3201.TSE	12.99	13.22	12.99	-0.16	-1.22%	9.21	13.57	81300	78.92%	846.19M
l LOTTE Fine Chemical 004000.KO	25.32	25.77	25.13	-0.28	-1.09%	24.52	48.14	42629	85.59%	644.88M
l LOTTE rental 089860.KO	43.75	43.82	43.75	0.10	+0.23%	17.78	43.75	69976	32.60%	1.59B
t TV TOKYO Holdings 9413.TSE	21.46	21.72	21.21	0.14	+0.66%	20.34	33.60	105800	113.04%	573.48M
s SanBio 4592.TSE	5.43	5.45	5.3	-0.02	-0.37%	5.02	25.59	461600	34.67%	423.53M
y Yamabiko 6250.TSE	27.60	27.79	27.16	0.24	+0.88%	13.85	29.25	78400	81.93%	1.13B
n Nissin 9066.TSE	53.06	6294.45	6294.45	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.90	1.91	1.87	0.03	+1.60%	1.61	2.78	599482	37.47%	843.34M
j JCU 4975.TSE	32.92	33.23	31.66	0.66	+2.05%	21.54	49.45	70000	66.63%	810.48M
a Arclands 9842.TSE	11.97	12.14	11.97	-0.16	-1.32%	11.07	13.28	89800	59.52%	751.72M
s SK Chemicals 285130.KO	29.85	32.89	29.85	-2.40	-7.44%	24.07	56.36	97055	182.46%	515.50M
s Sumitomo Osaka Cement 5232.TSE	11.03	11.19	10.02	0.75	+7.30%	10.04	39.38	2.66M	379.87%	1.05B
c CHA Biotech 085660.KQ	5.51	5.63	5.41	0.02	+0.36%	5.00	16.67	173955	78.12%	512.59M
i Itoki 7972.TSE	15.60	15.74	15.43	0.05	+0.32%	12.55	23.47	175500	93.99%	771.91M
k Kyokuto Kaihatsu Kogyo 7226.TSE	12.77	13.25	12.2	-0.49	-3.70%	12.77	22.71	582700	253.33%	491.78M
s Shinkong Synthetic Fibers 1409.TW	0.70	0.7	0.67	0.02	+2.94%	0.40	0.99	4.36M	38.12%	1.11B
m Mitsubishi Pencil 7976.TSE	22.88	23.26	22.63	-0.37	-1.59%	12.91	23.87	76000	47.17%	1.14B
y Yokogawa Bridge Holdings 5911.TSE	17.81	18.03	17.73	-0.15	-0.84%	17.06	21.12	71700	58.51%	696.77M
f Formosa International Hotels 2707.TW	5.19	5.2	5.14	0.01	+0.19%	5.18	6.73	303184	181.95%	661.05M
s Silicon Integrated Systems 2363.TW	1.45	1.45	1.42	0.02	+1.40%	1.27	2.36	2.45M	48.65%	740.31M
s Shinnihon 1879.TSE	13.17	13.33	13.14	-0.09	-0.68%	10.98	15.01	81600	51.44%	770.56M
s Shikoku Kasei Holdings 4099.TSE	13.88	13.95	12.94	0.59	+4.44%	11.82	36.17	503100	62.50%	1.20B
s Sercomm 5388.TW	2.19	2.21	2.11	0.15	+7.35%	1.97	3.69	4.29M	208.30%	655.81M
m Maxvalu Tokai 8198.TSE	19.83	20.08	19.83	-0.29	-1.44%	19.07	25.80	8800	50.09%	632.30M
m Menicon 7780.TSE	12.15	12.26	11.88	0.06	+0.50%	6.94	13.22	388400	136.73%	902.08M
s Seegene 096530.KQ	18.69	18.99	18.32	0.00	0.00%	14.31	29.06	309603	94.98%	851.59M
t Toyo Engineering 6330.TSE	14.16	14.34	13.68	0.24	+1.72%	4.42	46.51	1.66M	68.85%	829.89M
d Delpha Construction 2530.TW	0.55	0.56	0.55	0.00	0.00%	0.55	1.18	718238	120.03%	462.10M
m Morita Holdings 6455.TSE	15.33	15.4	15.21	-0.22	-1.41%	14.20	19.31	96800	111.13%	629.55M
c Chong Kun Dang Pharmaceutical 185750.KO	46.59	48.09	45.99	-0.57	-1.21%	41.76	69.35	13999	76.94%	613.92M
t Topre 5975.TSE	20.74	20.9	20.49	-0.17	-0.81%	12.15	22.37	44900	51.86%	1.00B
n Nitta 5186.TSE	40.47	40.6	39.78	0.24	+0.60%	25.19	46.27	35100	60.93%	1.11B
n NIHON CHOUZAI 3341.TSE	25.09	6294.45	6294.45	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	14.64	14.85	14.62	-0.07	-0.48%	13.34	18.15	144900	71.57%	837.23M
s Sakata INX 4633.TSE	16.02	16.03	15.77	0.06	+0.38%	12.70	17.37	201700	114.97%	780.96M
s Sakai Moving Service 9039.TSE	19.10	19.32	18.81	0.26	+1.38%	16.87	20.60	61300	90.82%	769.11M
d Doshisha 7483.TSE	18.87	18.95	18.73	-0.08	-0.42%	15.55	23.79	68800	81.11%	677.33M
d DIP 2379.TSE	9.44	9.62	9.42	-0.22	-2.28%	9.21	16.90	205200	35.85%	493.92M
h Hi-Lex 7279.TSE	13.69	13.7	13.35	-0.06	-0.44%	10.63	25.64	87400	97.69%	497.85M
s Sanken Electric 6707.TSE	37.55	37.98	35.73	1.31	+3.61%	31.93	71.91	153400	61.89%	750.70M
s Sanyo Chemical Industries 4471.TSE	9.50	9.54	8.86	0.17	+1.82%	9.26	41.58	766300	160.24%	836.36M
t Tsuburaya Fields Holdings 2767.TSE	14.96	15.31	14.83	0.01	+0.07%	8.25	17.13	367700	87.05%	931.42M
p PSK 319660.KQ	70.41	70.64	62.62	6.95	+10.95%	12.83	137.63	341833	102.89%	2.04B
d Depo Auto Parts Industrial 6605.TW	4.08	4.12	4.03	0.16	+4.08%	3.91	6.73	443988	135.31%	676.18M
t TTET Union 1232.TW	4.84	4.87	4.81	0.01	+0.21%	4.41	5.53	96497	56.91%	774.07M
s San ju San Financial Group 7322.TSE	11.70	11.73	11.2	0.45	+4.00%	9.02	40.88	229500	54.63%	1.22B
s SD BioSensor 137310.KO	5.34	5.63	5.33	-0.06	-1.11%	3.94	8.80	139237	97.88%	638.89M
t The First Bank Of Toyama 7184.TSE	20.14	20.21	19.01	0.94	+4.90%	6.50	24.15	225000	104.81%	1.23B
t T. Hasegawa 4958.TSE	20.74	20.99	20.68	-0.10	-0.48%	17.13	22.46	95900	109.98%	841.89M
e ES-CON JAPAN 8892.TSE	6.78	6.89	6.78	-0.08	-1.17%	6.42	7.99	125500	60.54%	650.13M
w World 3612.TSE	9.34	9.44	9.32	-0.06	-0.64%	8.75	21.54	236700	41.55%	712.55M
k Kohnan Shoji 7516.TSE	29.77	30.24	29.68	-0.37	-1.23%	24.14	30.71	91000	102.94%	860.19M
d DoubleUGames 192080.KO	44.35	45.47	43.45	0.33	+0.75%	31.97	49.20	59830	125.49%	862.82M
p Pan German Universal Motors 2247.TW	6.44	6.45	6.42	-0.08	-1.23%	6.44	11.87	26817	42.42%	519.48M
n Nomura Micro Science 6254.TSE	15.01	15.1	14.24	0.35	+2.39%	13.24	33.73	727300	85.90%	576.33M
l LS Eco Energy 229640.KO	31.61	31.72	29.29	1.71	+5.72%	22.70	63.67	152502	54.19%	968.10M
c China Bills Finance 2820.TW	0.50	0.5	0.49	0.01	+2.04%	0.49	0.57	2.26M	77.91%	668.21M
t THE NIPPON ROAD 1884.TSE	16.44	6294.45	6294.45	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.46	0.46	0.45	0.00	0.00%	0.45	0.63	1.18M	47.57%	659.67M
y Yuasa Trading 8074.TSE	39.15	39.47	38.77	0.06	+0.15%	30.48	42.51	19100	49.26%	824.45M
n Nippon Pillar Packing 6490.TSE	60.11	61.37	58.1	0.78	+1.31%	24.76	81.18	124800	80.00%	1.37B
a ARGO GRAPHICS 7595.TSE	8.21	8.23	8.06	0.04	+0.49%	7.22	10.99	191000	81.40%	563.99M
g GemVax&KAEL 082270.KQ	6.08	6.33	5.99	0.04	+0.66%	6.04	51.11	151502	107.25%	216.98M
s SAKURA Internet 3778.TSE	19.89	20.24	18.73	0.63	+3.27%	15.45	32.08	852000	70.44%	796.11M
s Shinyoung Securities 001720.KO	88.77	88.77	83.22	5.51	+6.62%	72.82	176.88	4759	73.22%	711.67M
h Harim Holdings 003380.KQ	8.68	9.35	8.62	0.14	+1.64%	5.00	13.47	1.16M	228.71%	901.63M
t Taiflex Scientific 8039.TW	6.91	6.91	6.59	0.39	+5.98%	1.51	11.12	13.56M	49.01%	1.82B
t Toyobo 3101.TSE	9.66	9.66	9.27	0.23	+2.44%	6.03	11.99	573300	101.32%	852.62M
c Clevo 2362.TW	1.23	1.28	1.22	-0.03	-2.38%	1.16	1.68	1.53M	244.66%	708.87M
t Thinking Electronic Industrial 2428.TW	5.83	6.06	5.71	-0.07	-1.19%	4.33	10.73	785848	79.71%	746.61M
s SMS 2175.TSE	15.47	15.59	15.16	-0.04	-0.26%	8.27	17.32	235000	49.47%	1.27B
h HannStar Display 6116.TW	0.39	0.39	0.38	0.01	+2.63%	0.22	0.72	11.57M	34.22%	1.11B
m Mitsuboshi Belting 5192.TSE	26.72	27.07	26.63	-0.38	-1.40%	23.00	28.81	46900	71.68%	741.95M
j Japan Lifeline 7575.TSE	10.37	10.39	10.24	-0.05	-0.48%	7.79	10.66	205200	94.19%	727.29M
d Daishin Securities 003540.KO	15.51	15.73	15.32	0.08	+0.52%	13.93	33.85	63763	123.85%	596.73M
h Hochiki 6745.TSE	13.65	13.96	12.88	0.31	+2.32%	11.34	42.41	163000	94.25%	1.02B
p Pegavision 6491.TW	11.94	12.04	11.76	-0.22	-1.81%	8.59	13.30	253252	63.33%	917.35M
t Tsukishima Holdings 6332.TSE	15.08	15.1	14.79	0.12	+0.80%	13.77	23.39	149700	44.89%	597.00M
t Tong Yang Life Insurance 082640.KO	6.18	6.18	6.18	0.01	+0.16%	3.95	6.32	-	0.00%	964.47M
f Fuji Kyuko 9010.TSE	17.46	17.93	17.38	-0.49	-2.73%	12.45	17.95	154700	79.35%	931.53M
f FADU 440110.KQ	27.19	27.19	24.91	1.74	+6.84%	7.35	84.39	889541	142.16%	1.33B
g GOLDCREST 8871.TSE	15.33	15.42	15.25	0.02	+0.13%	15.00	25.47	77300	64.10%	509.39M
j JBCC Holdings 9889.TSE	12.88	13.19	12.77	0.01	+0.08%	7.14	14.98	283400	78.11%	776.94M
t Thunder Tiger 8033.TW	4.35	4.35	4.18	0.09	+2.11%	1.93	8.38	1.12M	63.05%	716.44M
n Nichicon 6996.TSE	12.85	12.87	12.14	0.21	+1.66%	7.70	29.60	859200	102.69%	838.08M
t The Miyazaki Bank 8393.TSE	15.99	16.04	15.15	0.75	+4.92%	11.15	63.05	358700	88.17%	1.34B
a Appier Group 4180.TSE	9.56	9.66	9.38	-0.01	-0.10%	4.26	11.62	941800	88.05%	976.29M
d DOUTOR NICHIRES Holdings 3087.TSE	24.39	24.74	24.08	0.01	+0.04%	15.47	24.39	227600	109.91%	1.03B
b Bank of Kaohsiung 2836.TW	0.35	0.35	0.35	0.00	0.00%	0.35	0.43	569157	41.81%	658.85M
t Tainan Spinning 1440.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.49	1.99M	66.75%	635.30M
l Lotte Wellfood 280360.KO	88.47	94.39	87.64	-0.33	-0.37%	59.86	109.38	30822	164.04%	782.17M
p PKSHA Technology 3993.TSE	20.49	20.49	19.83	0.03	+0.15%	15.53	29.02	268800	105.91%	627.50M
w Wacom 6727.TSE	4.48	4.48	4.34	0.05	+1.13%	4.09	5.75	576500	89.10%	594.15M
j Japan Pulp and Paper 8032.TSE	6.98	7.1	6.9	-0.12	-1.69%	4.05	8.82	323500	100.61%	762.59M
e Earth 4985.TSE	30.53	30.94	30.37	-0.47	-1.52%	28.20	37.16	43600	75.39%	669.15M
n Nichiha 7943.TSE	16.93	17.25	16.69	-1.29	-7.08%	16.93	24.10	291800	365.65%	551.02M
h Hanwha Investment & Securities 003530.KO	2.78	2.81	2.73	0.04	+1.46%	2.55	6.61	548731	66.21%	734.32M
a Ampoc Far-East 2493.TW	4.88	4.96	4.79	0.21	+4.50%	2.78	10.17	1.07M	60.42%	873.32M
i I-Chiun Precision Industry 2486.TW	5.36	5.36	5.07	0.27	+5.30%	2.26	9.72	2.44M	75.92%	1.28B
n NICE Information Service 030190.KO	13.56	13.86	13.48	0.08	+0.59%	8.53	13.56	39572	51.65%	790.04M
b BELLSYSTEM24 Holdings 6183.TSE	8.62	8.74	8.62	-0.05	-0.58%	7.99	9.62	243500	70.36%	640.61M
s Sunmax Biotechnology 4728.TWO	11.80	11.84	11.78	-0.15	-1.26%	11.62	15.12	4000	27.81%	642.47M
m M&A Capital Partners 6080.TSE	29.27	29.46	26.85	1.79	+6.51%	18.26	29.27	414000	410.70%	930.13M
e ECOVE Environment 6803.TWO	7.74	7.81	7.7	-0.06	-0.77%	7.72	10.35	135399	176.46%	563.78M
s Shibaura Electronics 6957.TSE	45.11	6294.45	6294.45	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.07	3.09	3.02	0.05	+1.66%	2.84	5.56	1.05M	76.98%	526.73M
a ATOM 7412.TSE	2.04	2.06	2.01	-0.02	-0.97%	1.82	4.61	514900	68.68%	393.88M
d Dai-Dan 1980.TSE	19.36	19.45	16.73	2.46	+14.56%	14.49	48.24	2.42M	347.91%	2.50B
k Kyoei Steel 5440.TSE	10.75	10.76	10.59	0.04	+0.37%	10.44	17.16	73900	49.60%	467.22M
s SK Discovery 006120.KO	50.56	51.39	48.62	1.83	+3.76%	27.97	53.71	44808	107.55%	848.08M
n Nuvoton Technology 4919.TW	3.26	3.26	3.15	0.11	+3.49%	1.58	6.97	3.70M	30.05%	1.47B
a AblePrint Technology Co. 7734.TWO	56.15	56.15	54.17	1.88	+3.46%	25.32	137.93	136967	68.60%	1.25B
s Sitronix Technology 8016.TW	7.99	7.99	7.74	0.18	+2.30%	5.53	11.30	265446	49.42%	939.52M
c CJ CGV 079160.KO	3.79	3.92	3.79	-0.06	-1.56%	2.80	4.48	191396	57.84%	627.62M
u Uchida Yoko 8057.TSE	15.31	15.46	15.2	-0.17	-1.10%	11.50	86.19	93000	67.16%	756.53M
n Nichidenbo 3090.TW	4.26	4.35	4.14	0.13	+3.15%	2.24	10.62	3.34M	51.99%	1.23B
j Jeisys Medical 287410.KQ	9.66	9.67	9.65	0.02	+0.21%	8.27	9.75	-	0.00%	730.17M
n Nikkiso 6376.TSE	18.11	18.15	17.01	0.53	+3.01%	7.99	27.52	500800	74.26%	1.18B
g GFC 4506.TWO	3.50	3.51	3.47	-0.01	-0.28%	3.46	4.35	35594	54.18%	619.49M
i Ishihara Sangyo Kaisha 4028.TSE	16.47	16.52	16.05	0.26	+1.60%	11.73	25.60	147600	60.35%	630.08M
s Sports Gear Co. 6768.TW	1.80	1.83	1.79	-0.02	-1.10%	1.80	4.04	242817	91.63%	360.49M
s Star Micronics 7718.TSE	13.86	6294.45	6294.45	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.41	1.42	1.37	0.04	+2.92%	0.75	1.64	3.27M	125.55%	1.13B
l Lake Materials 281740.KQ	8.02	8.13	7.36	0.67	+9.12%	6.77	18.92	342652	55.01%	527.34M
c Central Automotive Products 8117.TSE	12.34	12.44	12.33	-0.11	-0.88%	10.99	14.63	121400	27.61%	686.12M
z Zuken 6947.TSE	31.98	32.16	31.44	-0.15	-0.47%	26.82	39.38	63200	85.73%	673.91M
a Advanced Wireless Semiconductor 8086.TWO	3.18	3.18	3.02	0.14	+4.61%	2.46	5.61	3.06M	33.75%	624.95M
t Tama Home 1419.TSE	15.74	16.32	15.74	-1.15	-6.81%	15.74	28.09	457800	353.53%	456.34M
m Mitsui DM Sugar Holdings 2109.TSE	22.25	22.53	22.22	-0.24	-1.07%	19.67	24.93	26400	49.22%	692.37M
e Eslead 8877.TSE	32.54	32.79	32.42	-0.04	-0.12%	29.36	48.27	17300	41.74%	502.11M
m Maxell 6810.TSE	13.88	13.9	13.53	0.03	+0.22%	11.81	16.87	227500	112.05%	511.61M
h Hibiya Engineering 1982.TSE	19.86	20.08	18.72	0.76	+3.98%	16.78	44.80	193600	163.53%	819.48M
g GMO Financial Holdings 7177.TSE	6.67	6.7	6.54	0.05	+0.76%	5.28	7.73	244300	57.15%	787.24M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.85	40.79	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	15.96	16.33	15.91	-0.71	-4.26%	14.74	22.03	119600	124.73%	534.17M
h Hyosung TNC 298020.KO	237.09	247.57	235.21	-2.84	-1.18%	137.09	363.19	18816	107.63%	1.02B
t Tsurumi Manufacturing 6351.TSE	16.63	16.89	16.56	-0.17	-1.01%	11.88	17.12	47200	58.78%	795.98M
d DEAR U 376300.KQ	14.45	15.36	14.28	-0.22	-1.50%	12.31	45.79	70029	66.60%	343.02M
r Raksul 4384.TSE	11.87	11.9	11.88	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
u Universal Cement 1104.TW	0.79	0.8	0.79	-0.01	-1.25%	0.79	1.07	863733	191.83%	540.19M
b BES Engineering 2515.TW	0.32	0.33	0.32	-0.01	-3.03%	0.32	0.58	7.38M	169.51%	539.53M
a Axial Retailing 8255.TSE	9.62	9.76	9.49	-0.09	-0.93%	6.19	9.96	168500	72.43%	835.78M
u uPI Semiconductor 6719.TW	5.05	5.05	4.95	0.09	+1.81%	4.95	9.55	430537	65.06%	533.04M
k K&O Energy Group 1663.TSE	11.27	11.36	11.22	-0.07	-0.62%	10.92	35.45	92300	47.57%	602.24M
k Ki-Star Real Estate 3465.TSE	19.42	19.73	19.36	-0.22	-1.12%	19.21	53.38	150900	97.88%	602.88M
h HAESUNG DS 195870.KO	32.06	32.17	28.17	3.88	+13.77%	13.01	67.94	101361	67.64%	545.04M
f Fulgent Sun International (Holding) 9802.TW	1.86	1.9	1.86	-0.04	-2.11%	1.86	4.02	377610	69.80%	373.11M
o Okinawa Financial Group 7350.TSE	44.94	44.94	43.56	1.23	+2.81%	18.29	52.50	52100	57.10%	959.37M
a Asahi Yukizai 4216.TSE	36.00	36	33.99	1.46	+4.23%	25.93	48.65	89700	89.31%	676.30M
s Septeni Holdings 4293.TSE	2.94	2.98	2.93	-0.01	-0.34%	2.48	3.51	371900	108.96%	609.79M
p Plus Alpha Consulting 4071.TSE	14.57	14.77	14.37	-0.09	-0.61%	10.94	18.37	197900	126.55%	611.38M
s Shibaura Machine 6104.TSE	28.70	30.31	28.01	0.11	+0.38%	21.17	31.99	453300	191.41%	678.73M
n NIPPON KANZAI Holdings 9347.TSE	18.95	19.26	18.95	-0.34	-1.76%	16.11	19.88	34800	45.03%	688.15M
a Aeon Kyushu 2653.TSE	17.06	17.3	17.06	-0.29	-1.67%	16.69	21.16	21200	89.54%	584.00M
t Toyo Tanso 5310.TSE	39.72	39.97	37.96	0.19	+0.48%	26.52	54.95	78500	80.36%	832.97M
c Curiox Biosystems 445680.KQ	43.37	43.67	41.57	2.19	+5.32%	19.35	93.83	94058	44.15%	347.95M
n NAGAWA 9663.TSE	30.34	30.78	30.31	-0.50	-1.62%	29.42	46.98	16600	49.60%	470.22M
c Chori 8014.TSE	27.00	27.16	26.81	0.05	+0.19%	22.83	29.91	17300	49.66%	665.51M
k Koshidaka Holdings 2157.TSE	6.28	6.33	6.16	0.03	+0.48%	5.60	10.10	521500	75.01%	545.69M
a Alar Pharmaceuticals 6785.TWO	2.44	2.52	2.33	0.11	+4.72%	2.25	9.84	61336	118.24%	162.83M
t TTY Biopharm 4105.TWO	2.50	2.51	2.47	0.00	0.00%	2.27	2.74	814772	106.73%	621.25M
y Yahagi Construction 1870.TSE	13.18	13.22	12.94	0.14	+1.07%	11.05	16.23	106600	86.09%	569.16M
o Onward Holdings 8016.TSE	4.93	4.99	4.92	-0.03	-0.60%	3.77	5.36	487900	54.75%	672.52M
k Kindom Development 2520.TW	0.99	1.01	0.99	-0.02	-1.98%	0.91	1.86	1.22M	115.44%	597.72M
r RS Technologies 3445.TSE	29.87	30.15	28.01	1.66	+5.88%	19.06	52.36	190600	87.91%	794.36M
t Tokyo Electron Device 2760.TSE	25.08	25.21	23.64	1.11	+4.63%	16.77	32.63	155500	64.07%	738.69M
h HDC HOLDINGS 012630.KO	15.17	16.07	14.98	-0.79	-4.95%	10.98	21.21	70049	127.39%	750.90M
g Grand Korea Leisure 114090.KO	5.93	6.21	5.83	0.03	+0.51%	5.90	12.75	150463	150.06%	366.98M
z Zojirushi 7965.TSE	9.37	9.5	9.36	-0.16	-1.68%	8.19	13.17	122300	76.50%	594.71M
s S&S Tech 101490.KQ	29.29	29.59	25.88	4.29	+17.16%	21.83	71.01	332437	137.42%	559.85M
c COVER 5253.TSE	9.88	9.98	9.74	-0.06	-0.60%	7.20	15.97	964000	101.74%	629.80M
y Yuil Robotics 388720.KQ	41.72	42.1	40.6	1.28	+3.17%	38.96	105.31	14643	68.79%	477.45M
s Shinkong Textile 1419.TW	1.85	1.85	1.8	0.05	+2.78%	1.71	2.73	93103	138.72%	552.76M
c Cyber Power Systems 3617.TW	8.14	8.17	7.84	0.33	+4.23%	5.22	9.89	1.08M	248.95%	771.42M
h H.I.S. 9603.TSE	6.89	7.06	6.89	0.01	+0.15%	5.69	11.23	360800	64.82%	499.86M
e Episil Technologies 3707.TWO	1.85	1.89	1.82	0.02	+1.09%	1.07	3.17	3.62M	28.85%	742.23M
f Farglory Life Insurance 5859.TWO	0.44	0.44	0.44	0.00	0.00%	0.41	0.55	525	0.55%	548.06M
l Lungyen Life Service 5530.TWO	1.37	1.38	1.36	0.00	0.00%	1.36	2.22	80385	32.70%	574.00M
h Halows 2742.TSE	23.73	24.14	23.67	-0.24	-1.00%	22.02	35.80	38300	91.55%	506.82M
s Sinko Industries 6458.TSE	7.31	7.33	7.23	0.02	+0.27%	7.09	10.41	154100	72.80%	491.11M
m Matsuya 8237.TSE	17.25	17.5	16.86	0.03	+0.17%	6.60	19.00	213000	70.23%	876.54M
s Showa Sangyo 2004.TSE	24.58	25.15	24.49	-0.25	-1.01%	18.21	26.48	66900	66.98%	798.77M
t The Oita Bank 8392.TSE	17.35	17.44	16.77	0.48	+2.85%	11.54	66.64	330600	89.51%	1.31B
n NHN 181710.KO	60.15	66.74	59.33	2.30	+3.98%	13.71	60.15	1.28M	550.35%	1.83B
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.97	23.29	22.75	-0.43	-1.84%	19.37	27.67	2200	62.21%	497.65M
s S&B Foods 2805.TSE	47.08	49.1	46.45	-1.56	-3.21%	19.03	50.31	127800	70.47%	1.14B
d DOOSAN TESNA 131970.KQ	57.61	57.61	49.96	7.31	+14.53%	16.14	127.30	379300	83.79%	979.67M
d Dongwon F&B 049770.KO	32.34	33.48	33.48	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.49	33.68	32.23	0.53	+1.61%	20.26	40.62	93600	64.32%	729.88M
d Daewoong 003090.KO	11.69	12.26	11.66	-0.35	-2.91%	10.32	20.50	36162	56.99%	491.55M
c Cuckoo Holdings 192400.KO	20.64	20.67	20.41	0.27	+1.33%	15.43	25.05	13002	67.74%	641.38M
t The Chiba Kogyo Bank 8337.TSE	16.46	17	16.11	0.19	+1.17%	7.82	18.01	130300	103.17%	945.03M
d Daiichi Jitsugyo 8059.TSE	20.55	20.61	20.27	-0.01	-0.05%	15.23	23.91	44700	63.65%	646.38M
s Shinagawa Refractories 5351.TSE	11.74	11.93	11.62	-0.23	-1.92%	10.91	16.03	131900	127.20%	535.69M
d DukSan Neolux 213420.KQ	16.29	16.33	15.47	0.67	+4.29%	15.07	37.70	98525	80.61%	400.20M
i Ichia Technologies 2402.TW	1.54	1.54	1.5	0.03	+1.99%	1.27	2.46	696579	19.88%	472.63M
k Korea Petrochemical 006650.KO	70.86	72.29	69.52	-0.22	-0.31%	57.05	132.14	45535	123.72%	437.66M
k KeePer Technical Laboratory 6036.TSE	11.51	11.71	11.46	-0.29	-2.46%	11.33	29.82	101100	54.25%	628.38M
i Infomart 2492.TSE	4.63	4.65	4.54	0.01	+0.22%	2.06	5.05	1.10M	48.78%	1.24B
k KoMiCo 183300.KQ	15.58	15.81	13.18	2.44	+18.57%	12.21	104.66	438027	116.42%	785.65M
b Belluna 9997.TSE	6.67	6.75	6.65	-0.10	-1.48%	5.22	7.25	101900	39.24%	642.14M
t Takara Bio 4974.TSE	7.14	7.2	7.2	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
i ITH Corp. 6962.TW	0.99	0.99	0.96	0.02	+2.06%	0.88	1.86	1.92M	97.35%	485.50M
w Wakita & 8125.TSE	11.92	12.12	11.89	-0.22	-1.81%	9.91	13.90	125900	95.95%	592.46M
u Unitech Printed Circuit Board 2367.TW	1.20	1.21	1.14	0.06	+5.26%	0.73	2.45	6.49M	77.77%	850.04M
e EirGenix 6589.TWO	2.02	1.86	1.84	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.72	0.72	0.71	0.01	+1.41%	0.54	0.81	954891	66.41%	795.96M
d Daejoo Electronic Materials 078600.KQ	69.44	70.34	59.55	9.50	+15.85%	40.36	123.28	379912	127.33%	967.93M
s Shibuya 6340.TSE	32.04	32.16	30.84	0.44	+1.39%	20.28	37.85	66000	94.40%	886.39M
i ITE Tech 3014.TW	4.20	4.26	3.9	0.31	+7.97%	3.55	5.30	2.78M	159.49%	696.95M
t TES 095610.KQ	70.41	70.41	62.1	7.63	+12.15%	15.51	146.04	406428	141.83%	1.39B
s SK Networks 001740.KO	4.33	4.34	4.11	0.17	+4.09%	2.84	9.29	552394	73.08%	839.86M
t Toho Titanium 5727.TSE	17.65	17.69	17.69	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	50.17	50.36	48.97	0.51	+1.03%	34.04	63.30	28600	100.12%	752.05M
y Young Poong 000670.KO	22.36	23.63	22.02	-0.55	-2.40%	21.59	48.51	59323	138.29%	411.61M
r Roland 7944.TSE	23.70	24.3	23.07	-0.27	-1.13%	20.26	29.16	174600	212.32%	625.84M
a Aucnet 3964.TSE	8.35	8.79	8.35	-0.58	-6.49%	7.25	16.32	1.73M	349.89%	757.19M
p People & Technology 137400.KQ	19.93	20.15	18.17	1.58	+8.61%	17.00	41.40	139650	108.47%	465.44M
t TechMatrix 3762.TSE	20.14	20.49	19.98	0.18	+0.90%	10.17	23.55	359400	58.19%	801.29M
p Pharmicell 005690.KO	6.69	6.73	6.29	0.37	+5.85%	5.88	13.90	488702	74.08%	401.39M
f Futaba Industrial 7241.TSE	5.99	5.99	5.94	-0.01	-0.17%	4.89	7.52	185200	54.56%	534.57M
f Flexium Interconnect 6269.TW	2.42	2.48	2.35	0.03	+1.26%	1.42	2.76	44.52M	139.38%	775.48M
z Zero One Technology 3029.TW	4.11	4.17	3.77	0.31	+8.16%	2.91	4.21	10.54M	417.42%	678.72M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6294.45	6294.45	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	38.59	39.03	38.33	-0.38	-0.98%	32.33	41.96	13500	51.52%	653.29M
k Kenda Rubber Industrial 2106.TW	0.46	0.47	0.45	-0.01	-2.13%	0.46	0.81	2.99M	366.33%	435.89M
s Shoei 7839.TSE	14.58	14.79	14.51	-0.32	-2.15%	9.91	14.90	111900	56.07%	746.75M
f Fujibo Holdings 3104.TSE	18.84	18.85	17.65	0.79	+4.38%	16.23	70.37	201400	73.57%	635.22M
g G-SHANK Enterprise 2476.TW	3.02	3.04	2.91	0.12	+4.14%	2.29	4.25	847881	68.37%	654.61M
m MEC Company 4971.TSE	36.07	36.63	33.49	1.85	+5.41%	16.69	72.48	361000	92.72%	658.58M
g Grape King Bio 1707.TW	2.40	2.42	2.38	-0.01	-0.41%	2.40	4.63	420151	155.73%	354.79M
w WUS Printed Circuit 2316.TW	3.85	3.85	3.71	0.35	+10.00%	1.40	7.37	2.36M	95.52%	698.46M
k Kenmec Mechanical Engineering 6125.TWO	1.21	1.21	1.19	0.01	+0.83%	1.13	2.89	399577	71.34%	313.71M
z Zeria Pharmaceutical 4559.TSE	12.87	13.13	12.8	-0.22	-1.68%	12.05	15.10	85300	57.25%	567.40M
k Kamei 8037.TSE	30.87	30.87	29.93	0.60	+1.98%	15.34	33.02	50300	78.58%	945.80M
w WELLNEO SUGAR 2117.TSE	17.28	17.47	17.18	-0.18	-1.03%	15.22	19.65	19200	62.92%	565.67M
s Senshu Electric 9824.TSE	49.29	49.54	46.96	1.15	+2.39%	27.93	54.09	65000	60.01%	838.85M
e EIZO 6737.TSE	18.30	18.36	17.96	0.08	+0.44%	12.88	20.56	217800	126.31%	688.47M
g Gloria Material Technology 5009.TWO	0.93	0.93	0.92	0.00	0.00%	0.91	1.50	609095	31.48%	509.44M
k Keihanshin Building 8818.TSE	5.83	5.88	5.8	-0.03	-0.51%	5.78	13.91	161900	36.87%	556.44M
p Prestige International 4290.TSE	4.10	4.13	4.1	-0.05	-1.20%	3.91	4.88	203600	41.76%	511.12M
a Allied Supreme 4770.TW	9.37	9.51	8.9	0.39	+4.34%	6.47	10.52	1.62M	126.79%	749.62M
k Kojima 7513.TSE	9.10	9.22	9.04	-0.05	-0.55%	6.98	9.50	90700	43.00%	700.63M
t Taiwan Sakura 9911.TW	2.30	2.31	2.28	-0.01	-0.43%	2.30	3.03	417583	121.37%	506.32M
k Katakura Industries 3001.TSE	24.08	24.74	23.92	-0.62	-2.51%	14.45	25.56	31600	75.91%	762.55M
s Sinon 1712.TW	1.22	1.22	1.21	0.00	0.00%	1.20	1.48	406649	76.85%	511.86M
c Continental Holdings 3703.TW	0.73	0.73	0.71	0.00	0.00%	0.61	0.83	3.22M	196.78%	597.50M
o OPTEX GROUP 6914.TSE	18.75	18.87	18.17	0.23	+1.24%	10.41	28.53	167300	109.93%	668.27M
s Shizuoka Gas 9543.TSE	8.57	8.65	8.54	-0.03	-0.35%	7.22	10.23	102000	75.13%	646.46M
n Noritz 5943.TSE	14.13	14.45	14.13	-0.38	-2.62%	11.75	16.52	63800	77.09%	643.64M
l Lifedrink Company 2585.TSE	8.02	8.42	7.99	-0.35	-4.18%	6.00	20.28	641200	110.47%	416.11M
s Seobu T&D 006730.KQ	7.72	8.12	7.6	0.13	+1.71%	4.52	12.76	578169	112.81%	491.74M
a AAEON Technology 6579.TW	4.14	4.17	4.03	0.04	+0.98%	3.26	5.68	149497	65.58%	520.15M
h Hana Materials 166090.KQ	32.77	32.81	29.74	2.91	+9.75%	16.97	55.79	69446	49.52%	632.17M
t The Bank of Iwate 8345.TSE	13.39	13.39	12.71	0.54	+4.20%	9.98	46.50	287800	57.36%	924.66M
g Global Mixed-Mode Technology 8081.TW	7.03	7.03	6.85	0.16	+2.33%	6.38	10.79	264343	56.71%	602.36M
w Wowprime 2727.TW	6.80	6.83	6.77	-0.01	-0.15%	6.66	8.68	311719	94.16%	558.17M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.55	1.51	0.02	+1.32%	1.21	1.80	335172	81.26%	570.60M
s Sebang Global Battery 004490.KO	40.45	40.98	39.93	0.16	+0.40%	32.08	53.95	39716	67.59%	540.04M
a Alpen 3028.TSE	16.06	16.49	15.99	-0.43	-2.61%	11.82	17.00	126100	85.09%	619.13M
r Ryobi 5851.TSE	16.09	16.11	15.81	0.09	+0.56%	13.97	19.95	128200	88.22%	505.11M
l LS Materials 417200.KQ	7.85	7.94	7.21	0.66	+9.18%	6.33	21.13	844536	40.68%	531.11M
g Group Up Industrial 6664.TWO	8.87	8.87	8.61	0.17	+1.95%	6.30	14.81	101673	35.02%	539.42M
s SNT Motiv 064960.KO	18.35	18.58	17.98	-0.15	-0.81%	16.64	27.96	73098	118.40%	437.42M
a Aichi 6345.TSE	8.15	8.15	8.07	0.03	+0.37%	7.83	9.73	117800	66.62%	525.84M
k KYORIN Pharmaceutical 4569.TSE	6.58	6.8	6.55	-0.18	-2.66%	6.58	11.04	249200	145.77%	378.23M
k Konishi 4956.TSE	10.29	10.39	10.17	-0.06	-0.58%	7.58	10.35	115600	99.44%	634.40M
t Tri Chemical Laboratories 4369.TSE	18.49	18.63	17.34	0.96	+5.48%	15.68	26.18	483500	95.32%	600.76M
g Gallant Micro. Machining Co. 6640.TWO	25.56	25.78	24.95	0.48	+1.91%	12.96	55.61	158499	52.77%	733.79M
t Tohokushinsha Film 2329.TSE	2.93	2.96	2.93	-0.02	-0.68%	2.91	4.87	36800	36.29%	347.02M
w Wafer Works 6182.TWO	2.60	2.62	2.47	0.15	+6.12%	0.67	5.88	26.95M	59.06%	1.63B
a Alexander Marine 8478.TW	3.59	3.65	3.58	-0.10	-2.71%	3.59	8.12	170148	127.05%	337.45M
n National Petroleum 9937.TW	1.65	1.65	1.61	0.02	+1.23%	1.63	2.31	36000	111.42%	508.80M
l Lelon Electronics 2472.TW	5.36	5.45	5.2	0.13	+2.49%	2.45	14.05	2.00M	61.97%	882.33M
r Riken Vitamin 4526.TSE	22.44	23.29	22.35	-0.84	-3.61%	16.88	23.71	63600	61.26%	640.97M
h HS Hyosung Advanced Materials 298050.KO	122.10	123.82	113.64	6.62	+5.73%	96.02	187.62	18114	196.25%	547.01M
w Weathernews 4825.TSE	11.66	11.83	11.65	-0.18	-1.52%	11.45	32.76	271900	92.98%	517.75M
f Foosung 093370.KO	7.54	7.57	6.56	0.99	+15.11%	2.86	14.80	1.67M	70.87%	809.06M
n NEC Capital Solutions 8793.TSE	25.93	26.06	25.71	-0.13	-0.50%	24.20	28.38	12400	59.66%	558.73M
c CHC Resources 9930.TW	1.75	1.75	1.74	0.00	0.00%	1.75	2.71	91303	68.34%	434.15M
j JCR Pharmaceuticals 4552.TSE	3.10	3.14	3.07	-0.09	-2.82%	2.75	5.01	702100	59.79%	378.64M
k KH Neochem 4189.TSE	20.71	21.18	20.58	-0.67	-3.13%	14.88	22.25	288200	189.60%	725.18M
f Fitipower Integrated Technology 4961.TW	5.68	5.68	5.3	0.39	+7.37%	4.29	7.77	1.42M	119.34%	679.67M
f Furuya Metal 7826.TSE	56.96	57.47	52.94	1.30	+2.34%	15.26	75.17	487400	118.39%	1.40B
c Central Glass 4044.TSE	27.92	27.98	27.25	0.28	+1.01%	19.26	29.55	66400	85.11%	692.11M
k Kyung Dong Navien 009450.KO	43.45	44.5	42.85	-1.77	-3.91%	36.91	67.01	105234	249.70%	627.94M
s S Foods 2292.TSE	17.05	17.31	17.04	-0.19	-1.10%	15.70	20.99	97900	62.37%	540.27M
f First Copper Technology 2009.TW	1.03	1.04	1.02	0.01	+0.98%	0.99	1.75	585656	48.80%	372.10M
i IDEC 6652.TSE	19.86	19.92	19.26	0.31	+1.59%	14.76	26.39	109100	66.42%	588.62M
l LX Semicon 108320.KO	18.13	18.2	17.75	0.15	+0.83%	16.91	49.00	52681	72.21%	294.84M
r Raydium Semiconductor 3592.TW	6.59	6.68	6.54	-0.02	-0.30%	6.50	12.64	264298	47.32%	499.78M
y YeaShin International Development 5213.TWO	0.59	0.59	0.58	-0.01	-1.67%	0.59	1.12	111050	57.55%	450.28M
j JM Holdings 3539.TSE	9.91	9.96	9.83	-0.05	-0.50%	7.37	21.41	73700	57.92%	503.81M
w Winstek Semiconductor 3265.TWO	5.05	5.07	4.72	0.26	+5.43%	2.81	9.10	3.26M	95.98%	688.36M
m Medy-Tox 086900.KQ	51.69	52.44	50.04	-1.15	-2.18%	46.23	131.45	53626	276.64%	333.81M
s Solum 248070.KO	8.72	8.76	8.19	0.38	+4.56%	8.16	16.32	171854	43.07%	416.93M
t TOKAI 9729.TSE	17.13	17.39	17.05	-0.24	-1.38%	13.64	18.68	23600	44.10%	529.16M
t Teikoku Sen-i 3302.TSE	17.98	18.01	17.76	0.21	+1.18%	17.00	23.62	44300	59.50%	460.67M
c Cheng Uei Precision Industry 2392.TW	1.04	1.05	1.03	-0.01	-0.95%	1.01	2.08	1.16M	79.60%	483.11M
k Kumiai Chemical Industry 4996.TSE	3.97	4	3.95	-0.05	-1.24%	3.97	5.86	392000	62.95%	477.73M
d DL Holdings 000210.KO	32.77	34.38	32.51	-1.28	-3.76%	23.83	51.93	42224	83.41%	685.96M
t TPR 6463.TSE	9.77	9.84	9.74	-0.06	-0.61%	6.00	10.49	73200	64.45%	618.82M
d Digital Arts 2326.TSE	33.86	34.43	33.49	-0.61	-1.77%	21.85	54.77	107400	34.73%	454.61M
a Alpha Networks 3380.TW	0.87	0.89	0.86	0.00	0.00%	0.80	1.32	1.16M	52.30%	471.49M
b Bando Chemical Industries 5195.TSE	15.52	15.55	15.34	-0.03	-0.19%	10.35	16.71	34100	45.76%	626.92M
j Jess-link Products 6197.TW	7.52	7.59	7.3	0.24	+3.30%	4.16	12.24	1.04M	43.75%	948.26M
k K Car 381970.KO	4.11	4.18	3.99	-0.05	-1.20%	3.97	12.37	44150	60.09%	200.41M
k Komori 6349.TSE	10.82	10.87	10.76	-0.04	-0.37%	8.84	13.03	109400	61.72%	561.21M
k KCTech 281820.KO	54.98	55.43	46.59	8.19	+17.50%	17.67	92.27	387423	136.15%	1.09B
g G-Tekt 5970.TSE	13.45	13.52	13.33	-0.07	-0.52%	10.98	14.92	64400	60.03%	575.88M
h Holy Stone Enterprise 3026.TW	17.07	17.07	15.82	1.56	+10.06%	2.57	31.29	20.24M	183.87%	2.86B
g GI Innovation 358570.KQ	5.65	5.73	5.39	0.11	+1.99%	4.64	17.53	287619	83.80%	249.31M
f Fujimori Kogyo 7917.TSE	8.40	8.45	8.29	0.03	+0.36%	5.90	9.87	132700	74.66%	601.71M
i Ingentec 4768.TWO	8.79	8.86	8.55	-0.18	-2.01%	3.36	17.09	269919	42.01%	378.82M
m Murakami 7292.TSE	42.99	44.06	42.8	-0.78	-1.78%	37.71	49.44	2200	63.40%	498.05M
o Osaka Steel 5449.TSE	14.26	14.46	14.21	-0.10	-0.70%	13.84	22.87	12400	40.22%	426.55M
s Sinyi Realty 9940.TW	0.56	0.56	0.56	0.00	0.00%	0.56	0.94	383236	118.79%	415.96M
t TaiMed Biologics 4147.TWO	1.88	1.89	1.81	0.05	+2.73%	1.50	3.24	742540	101.56%	509.94M
c Caregen 214370.KQ	22.77	23.45	20.19	2.59	+12.83%	20.09	103.69	276668	266.22%	244.64M
m Mercuries & Associates Holding 2905.TW	0.51	0.54	0.5	-0.03	-5.56%	0.39	0.59	4.28M	312.88%	535.29M
m Mezzion Pharma 140410.KQ	51.01	51.46	48.69	1.98	+4.04%	26.06	120.68	94656	75.68%	435.97M
y Yulon Nissan Motor 2227.TW	1.18	1.19	1.18	-0.03	-2.48%	1.18	2.11	36452	57.78%	354.23M
c CTI Engineering 9621.TSE	22.53	22.82	22.53	-0.21	-0.92%	16.24	23.04	47400	66.73%	610.94M
h Hioki E.E. 6866.TSE	55.45	55.45	53.13	0.92	+1.69%	35.77	83.74	55000	54.06%	730.63M
h Hosokawa Micron 6277.TSE	39.03	39.84	38.71	-0.76	-1.91%	25.98	45.19	54100	89.36%	572.28M
a Asanuma 1852.TSE	5.44	5.51	5.44	-0.03	-0.55%	4.85	7.85	196800	61.43%	438.41M
h Hanssem 009240.KO	28.47	29.89	28.2	-1.35	-4.53%	17.81	36.47	39705	104.87%	467.58M
e Enplas 6961.TSE	54.07	54.95	47.65	5.36	+11.00%	25.47	110.52	349900	160.86%	488.34M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.70	1.73	1.69	-0.03	-1.73%	1.41	2.06	999200	60.61%	524.67M
r RFHIC 218410.KQ	40.90	41.57	37.75	3.08	+8.14%	11.18	75.46	827401	175.91%	958.82M
s San Shing Fastech 5007.TW	1.70	1.7	1.69	0.00	0.00%	1.64	1.96	14088	43.87%	501.74M
k Kameda Seika 2220.TSE	8.22	8.47	8.18	-0.26	-3.07%	7.30	30.33	237100	76.84%	519.94M
e Etron Technology 5351.TWO	2.95	2.96	2.74	0.16	+5.73%	0.80	4.25	8.60M	101.99%	967.33M
y Yieh United Steel 9957.TWO	0.17	0.17	0.17	0.00	0.00%	0.17	0.29	102477	24.03%	543.92M
b Boryung 003850.KO	6.59	6.64	6.54	0.01	+0.15%	5.19	7.38	65846	98.69%	538.69M
s Saibu Gas Holdings 9536.TSE	17.80	18.05	17.74	-0.16	-0.89%	11.92	18.36	60800	37.54%	640.67M
n Nippon Signal 6741.TSE	10.37	10.4	9.91	0.20	+1.97%	6.72	12.25	254000	147.38%	646.60M
t TPK Holding 3673.TW	1.89	1.96	1.86	-0.03	-1.56%	1.01	2.99	6.52M	53.20%	768.53M
s Synmosa Biopharma 4114.TWO	0.84	0.85	0.84	-0.01	-1.18%	0.83	1.31	781944	85.99%	430.77M
d Da-Cin Construction 2535.TW	2.73	2.75	2.71	0.02	+0.74%	1.86	3.06	124182	48.82%	710.23M
o Osaka Organic Chemical Industry 4187.TSE	27.25	27.7	26.41	0.37	+1.38%	16.48	37.89	135800	66.89%	554.35M
n NEXON Games 225570.KQ	6.10	6.47	6.08	-1.02	-14.33%	5.15	12.33	463680	295.40%	383.46M
e eGuarantee 8771.TSE	10.65	10.76	10.6	-0.06	-0.56%	9.76	12.16	111700	60.55%	473.81M
h Hanatour Service 039130.KO	22.47	23.86	22.32	-0.18	-0.79%	19.99	41.80	71530	222.84%	329.57M
s Sporton International 6146.TWO	5.37	5.46	5.31	0.05	+0.94%	4.92	7.55	192797	40.28%	547.16M
n Nippon Ceramic 6929.TSE	19.92	19.92	19.67	-0.07	-0.35%	18.86	26.49	261000	169.00%	403.10M
h Hua Eng Wire & Cable 1608.TW	0.94	0.96	0.93	-0.02	-2.08%	0.79	1.30	2.13M	97.07%	400.20M
s Skytech 6937.TW	6.66	6.7	6.39	0.17	+2.62%	5.89	11.13	188565	50.42%	449.71M
m MEISEI INDUSTRIAL 1976.TSE	10.48	10.64	10.45	-0.20	-1.87%	9.65	13.00	72800	71.90%	481.07M
s SFA Semicon 036540.KQ	6.37	6.42	5.77	0.53	+9.08%	2.06	8.76	5.31M	117.10%	1.05B
p Press Kogyo 7246.TSE	5.83	5.86	5.8	0.02	+0.34%	3.62	6.74	154200	59.28%	568.60M
s Soulbrain Holdings 036830.KQ	29.14	29.29	25.81	3.35	+12.99%	18.92	53.82	49820	68.75%	595.79M
q Qol Holdings 3034.TSE	15.02	15.69	14.95	-0.46	-2.97%	10.83	16.56	179200	118.19%	564.36M
d DyDo Group Holdings 2590.TSE	19.26	19.83	19.2	-0.44	-2.23%	15.39	20.48	46900	64.96%	610.71M
k Kohoku Kogyo 6524.TSE	30.37	30.53	27.76	2.00	+7.05%	12.18	44.10	357000	117.76%	786.86M
s Stark Technology 2480.TW	5.51	5.52	5.16	0.34	+6.58%	4.31	6.05	792635	126.79%	585.85M
t Team Group 4967.TW	7.96	8.03	7.73	-0.04	-0.50%	2.32	9.61	4.10M	120.24%	784.39M
r Riso Kagaku 6413.TSE	7.02	7.12	6.99	-0.05	-0.71%	5.88	8.53	53600	50.19%	436.30M
i Innocean Worldwide 214320.KO	13.13	13.36	13.1	-0.01	-0.08%	11.63	15.82	93904	121.19%	525.26M
a Anpec Electronics 6138.TWO	6.70	6.7	6.54	0.13	+1.98%	5.19	13.16	254667	49.45%	497.90M
e Eiken Chemical 4549.TSE	13.73	13.95	13.73	-0.24	-1.72%	13.08	21.76	76700	58.59%	452.77M
n Nihon Nohyaku 4997.TSE	6.67	6.75	6.63	-0.07	-1.04%	5.38	8.26	171800	64.72%	522.60M
s Strike 6196.TSE	11.29	11.55	11.17	-0.27	-2.34%	7.39	31.48	754300	124.88%	650.53M
t Toa Road 1882.TSE	9.53	9.53	9.44	-0.02	-0.21%	9.27	12.50	336600	105.84%	440.38M
a Alltop Technology 3526.TWO	6.63	6.66	6.54	-0.01	-0.15%	6.45	12.60	139637	55.54%	436.87M
s Soop Co. 067160.KQ	27.42	29.06	27.04	-1.17	-4.09%	24.55	69.66	33962	69.69%	296.50M
n NEXTIN 348210.KQ	18.50	18.58	17.49	0.67	+3.76%	15.96	68.34	35416	50.64%	189.02M
c Channel Well Technology 3078.TWO	1.19	1.22	1.19	-0.03	-2.46%	1.19	3.20	371947	80.69%	271.26M
t The Ambassador Hotel 2704.TW	1.33	1.33	1.32	0.01	+0.76%	1.30	1.70	106661	145.85%	489.08M
m Mitsubishi Research Institute 3636.TSE	32.10	32.1	31.6	0.28	+0.88%	27.06	35.58	26400	53.75%	505.90M
r Restar Holdings 3156.TSE	33.05	33.49	31.47	1.42	+4.49%	15.91	42.98	110300	94.48%	929.18M
f F&F Holdings 007700.KO	9.85	9.96	9.76	-0.15	-1.50%	9.14	17.37	8662	89.02%	384.86M
c China Steel Chemical 1723.TW	2.15	2.15	2.12	0.02	+0.94%	2.11	3.21	339338	53.40%	498.78M
d Daiwa Industries 6459.TSE	10.20	10.2	9.78	0.17	+1.69%	9.57	12.86	67000	74.89%	500.77M
d Daesang 001680.KO	12.46	12.73	12.41	-0.09	-0.72%	10.41	17.82	111248	138.35%	431.62M
m M31 Technology 6643.TWO	12.10	12.1	11.81	0.23	+1.94%	10.54	22.10	246586	42.63%	515.48M
t TKG Huchems 069260.KO	10.97	11.38	10.95	-0.26	-2.32%	9.74	14.56	94103	182.10%	421.09M
d Dongwon Systems 014820.KO	15.54	16.18	15.43	-0.34	-2.14%	11.54	23.81	15153	50.13%	450.63M
s Sato Holdings 6287.TSE	15.94	16.01	15.75	-0.01	-0.06%	13.01	18.31	103200	103.84%	516.44M
n Nexen Tire 002350.KO	4.58	4.61	4.46	0.06	+1.33%	3.97	6.66	195594	139.10%	443.91M
s Solasto 6197.TSE	7.09	7.04	7	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t Taiwan Shin Kong Security 9925.TW	1.21	1.21	1.19	0.01	+0.83%	1.19	1.45	489966	121.89%	463.01M
t TRE Holdings 9247.TSE	11.12	11.31	11.03	-0.06	-0.54%	8.94	13.89	244800	79.10%	522.72M
r Ryoden 8084.TSE	14.03	14.07	13.88	0.13	+0.94%	13.20	31.37	79100	80.21%	596.59M
k King’s Town Construction Co. 2524.TW	0.97	0.98	0.96	0.00	0.00%	0.97	1.76	28236	26.89%	354.18M
j Japan Display 6740.TSE	0.21	0.23	0.19	0.01	+5.00%	0.10	0.84	37.46M	178.14%	886.04M
l Lungteh Shipbuilding 6753.TW	3.24	3.27	3.15	-0.10	-2.99%	3.16	6.72	701163	148.02%	380.18M
m Milbon 4919.TSE	21.12	21.68	21.02	-0.32	-1.49%	15.02	22.13	116600	81.48%	662.98M
h Hota Industrial Mfg. 1536.TW	1.16	1.16	1.14	0.01	+0.87%	1.12	2.39	533543	61.59%	324.29M
g Green Cross Holdings 005250.KO	7.27	7.45	7.12	-0.05	-0.68%	6.22	12.52	84470	139.38%	326.79M
k Kerry TJ Logistics 2608.TW	0.85	0.85	0.84	0.01	+1.19%	0.84	1.24	186189	75.98%	397.93M
i IwaiCosmo Holdings 8707.TSE	23.98	24.01	23.1	0.61	+2.61%	14.36	30.58	72700	46.01%	563.30M
d Daikokutenbussan 2791.TSE	23.95	24.33	23.92	-0.28	-1.16%	23.10	57.75	37500	44.30%	321.21M
v VIOL 335890.KQ	8.52	9.36	9.36	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	71.54	72.06	67.42	2.55	+3.70%	29.36	111.74	108047	94.76%	764.03M
y Yuanta Securities Korea 003470.KO	2.95	2.97	2.87	0.09	+3.15%	2.19	5.41	243269	104.48%	567.96M
k Kawada Technologies 3443.TSE	8.87	8.94	8.49	0.49	+5.85%	7.30	35.34	314100	171.96%	446.15M
k Kappa Create 7421.TSE	10.24	10.47	10.23	-0.06	-0.58%	8.47	11.29	141100	93.59%	505.42M
c Computer Engineering & Consulting 9692.TSE	13.38	13.4	13.06	0.00	0.00%	11.72	16.60	111200	80.80%	405.63M
k KG Mobility 003620.KO	1.65	1.69	1.64	0.00	0.00%	1.54	3.02	366336	88.82%	334.27M
o Optorun 6235.TSE	14.41	14.62	12.99	1.66	+13.02%	10.03	30.77	1.80M	347.12%	574.79M
d Dong-A Socio Holdings 000640.KO	67.19	68.24	65.99	0.59	+0.89%	48.97	89.53	8644	88.04%	452.20M
h Hey Song 1234.TW	0.97	0.97	0.96	0.00	0.00%	0.97	1.44	95707	89.24%	390.13M
d Daou Data 032190.KQ	12.20	12.28	12.08	0.15	+1.24%	9.63	21.23	43514	79.15%	467.08M
l Lion Travel Service 2731.TW	4.21	4.21	4.09	0.09	+2.18%	4.11	5.90	243210	97.71%	393.15M
s Sincere Navigation 2605.TW	1.00	1.02	0.99	0.03	+3.09%	0.71	1.36	3.99M	70.01%	582.50M
b Bank of The Ryukyus 8399.TSE	17.00	17.23	16.55	0.34	+2.04%	7.58	21.74	238300	115.07%	696.91M
p Pasona Group 2168.TSE	9.28	9.45	9.27	-0.15	-1.59%	8.62	17.44	147100	87.15%	346.79M
r Riken Technos 4220.TSE	16.74	16.74	16.39	0.28	+1.70%	7.01	17.98	128200	67.24%	742.00M
j JFE Systems 4832.TSE	11.81	11.9	11.77	-0.16	-1.34%	11.38	15.61	8400	41.35%	370.90M
y YungShin Global Holding 3705.TW	1.77	1.8	1.77	-0.03	-1.67%	1.62	2.16	222620	64.85%	470.96M
p Premium Group 7199.TSE	12.83	13.29	12.65	-1.26	-8.94%	10.23	16.21	796300	330.20%	497.16M
j J.S.B. 3480.TSE	55.81	56.59	56.27	-0.35	-0.62%	20.29	57.86	43400	0.00%	1.18B
a ALCONIX 3036.TSE	20.58	20.8	20.21	-0.04	-0.19%	10.77	23.57	143500	104.71%	618.74M
j Japan Business Systems 5036.TSE	11.02	11.11	10.92	-0.14	-1.25%	8.49	12.29	45500	38.46%	496.62M
n NICHIDEN 9902.TSE	18.61	18.61	18.39	0.03	+0.16%	14.63	21.21	41000	76.29%	538.86M
h Hu Lane Associate 6279.TWO	2.98	3.06	2.95	-0.06	-1.97%	2.98	4.97	640893	175.03%	354.59M
w WON TECH 336570.KQ	2.70	2.74	2.64	0.03	+1.12%	2.56	9.59	341515	67.32%	237.94M
s Sosei Group 4565.TSE	11.40	11.51	11.19	0.04	+0.35%	4.80	11.40	1.71M	101.29%	1.04B
n Nova Technology 6613.TWO	6.82	6.83	6.7	0.12	+1.79%	5.35	12.07	99862	48.99%	530.35M
t Taiwan Paiho 9938.TW	1.07	1.07	1.04	0.01	+0.94%	1.06	2.00	638453	60.98%	319.64M
g Geo Holdings 2681.TSE	13.89	14.21	13.66	-0.24	-1.70%	10.29	15.62	325900	118.32%	552.42M
i IS DongSeo 010780.KO	10.49	10.75	10.4	-0.11	-1.04%	10.15	22.44	39994	76.19%	311.73M
t TOC 8841.TSE	6.29	6.48	6.11	0.07	+1.13%	4.48	7.41	154500	154.59%	555.28M
t The Great Taipei Gas 9908.TW	0.87	0.87	0.87	0.00	0.00%	0.87	1.08	220917	42.94%	436.69M
m Miwon Commercial 002840.KO	98.36	99.33	95.58	0.30	+0.31%	71.64	136.67	3115	97.87%	438.72M
t Tanseisha 9743.TSE	9.34	9.35	9.23	0.02	+0.21%	7.15	10.53	184000	59.77%	426.94M
s Shinpoong Pharm 019170.KO	6.14	6.19	6.08	0.01	+0.16%	5.04	12.95	85589	22.82%	317.62M
y Yokorei 2874.TSE	10.93	10.94	10.54	0.16	+1.49%	5.80	16.68	244700	81.06%	646.81M
t TAI-TECH Advanced Electronics 3357.TWO	5.48	5.54	5.33	0.27	+5.18%	3.14	11.00	933078	81.45%	558.93M
a Anicom Holdings 8715.TSE	6.52	6.85	6.46	-0.29	-4.26%	4.40	10.58	493000	139.26%	474.87M
h Huang Hsiang Construction 2545.TW	0.95	0.96	0.92	0.00	0.00%	0.95	1.88	342589	105.86%	361.13M
c CURVES HOLDINGS 7085.TSE	6.77	6.86	6.72	-0.05	-0.73%	4.53	7.00	305600	55.64%	602.85M
h Hakuto 7433.TSE	10.17	10.22	9.9	0.18	+1.80%	9.71	36.13	430700	133.79%	574.14M
e Espec 6859.TSE	24.42	24.55	23.57	0.51	+2.13%	17.33	29.76	95000	72.89%	507.88M
y Yondenko 1939.TSE	15.40	15.45	15.16	0.15	+0.98%	8.61	15.40	104300	73.42%	729.07M
s Soft-World International 5478.TWO	2.88	2.89	2.87	0.00	0.00%	2.87	3.75	38099	61.35%	431.79M
d Dongsung FineTec 033500.KQ	8.80	8.81	8.56	0.14	+1.62%	8.24	24.50	100703	89.87%	237.51M
s Sung Kwang Bend 014620.KQ	16.37	16.59	15.73	0.71	+4.53%	14.77	32.85	145229	81.39%	431.79M
t The Shikoku Bank 8387.TSE	23.07	23.38	22.25	0.55	+2.44%	7.46	30.41	341200	104.18%	966.23M
m Miwon Specialty Chemical 268280.KO	97.01	99.48	95.81	-0.38	-0.39%	60.93	123.43	2543	127.81%	465.09M
m Medley 4480.TSE	16.33	16.33	15.89	0.36	+2.25%	10.98	24.62	416000	162.23%	493.63M
d Denyo 6517.TSE	22.63	22.69	22.28	0.02	+0.09%	18.04	28.21	29700	40.50%	452.40M
k Korea Electric Terminal 025540.KO	38.58	38.58	37.3	0.98	+2.61%	36.26	61.78	14009	76.52%	390.22M
e Episil-Precision 3016.TW	3.80	3.82	3.61	0.23	+6.44%	1.00	6.12	10.78M	102.44%	1.12B
a Adaptive Plasma Technology 089970.KQ	29.14	29.66	25.32	3.73	+14.68%	7.51	78.00	827244	129.22%	767.15M
t Topkey 4536.TW	4.37	4.52	4.35	-0.22	-4.79%	4.37	6.80	485154	368.88%	396.61M
s SALA 2734.TSE	7.16	7.19	7.08	-0.02	-0.28%	5.97	8.04	235900	113.31%	449.57M
k Kintetsu Department Store 8244.TSE	12.24	12.46	12.2	-0.21	-1.69%	10.09	13.86	19600	46.60%	494.06M
g GA technologies 3491.TSE	9.81	9.86	9.47	0.04	+0.41%	7.64	17.07	413000	126.15%	402.59M
w Weikeng Industrial 3033.TW	1.17	1.17	1.15	0.02	+1.74%	0.90	1.66	1.99M	73.46%	607.10M
t Toukei Computer 4746.TSE	11.12	11.12	10.9	0.11	+1.00%	10.60	47.79	204900	64.44%	801.90M
t The Pack 3950.TSE	9.54	9.68	9.54	-0.09	-0.93%	7.41	23.22	50300	64.71%	516.91M
t Tanvex BioPharma 6541.TW	0.86	0.87	0.84	0.00	0.00%	0.82	2.12	150276	32.85%	227.01M
i Insource 6200.TSE	4.27	4.35	4.24	-0.08	-1.84%	3.54	7.19	320800	74.10%	347.09M
s Starzen 8043.TSE	9.93	10.23	9.84	0.03	+0.30%	6.98	10.26	118100	85.42%	557.64M
h Hirata 6258.TSE	20.77	20.9	19.36	1.00	+5.06%	12.06	28.45	290600	78.13%	636.15M
k Kisoji 8160.TSE	15.62	15.76	15.48	-0.06	-0.38%	13.92	17.83	84200	74.28%	439.76M
t The Shibusawa Warehouse 9304.TSE	12.32	12.32	12.03	0.21	+1.73%	5.96	14.32	131000	85.20%	673.51M
p PlayNitride 6854.TW	2.19	2.26	2.16	-0.06	-2.67%	2.15	6.76	109714	51.64%	234.19M
v Valqua 7995.TSE	39.40	39.72	37.51	1.26	+3.30%	20.14	52.78	57900	64.62%	694.84M
t TACHI-S 7239.TSE	14.39	14.39	14.25	-0.01	-0.07%	11.33	15.39	97800	78.38%	493.84M
j Jiu Han System Technology 6903.TWO	8.52	8.52	8.25	0.16	+1.91%	3.32	13.51	219648	61.11%	516.37M
s SFA Engineering 056190.KQ	19.78	19.81	18.88	0.80	+4.21%	12.59	24.99	84589	66.84%	551.73M
t The Akita Bank 8343.TSE	9.25	9.27	8.89	0.25	+2.78%	8.07	65.88	428700	44.30%	826.56M
t TYC Brother Industrial 1522.TW	0.73	0.73	0.72	0.01	+1.39%	0.72	1.67	314557	89.28%	227.37M
b Bengo4.com 6027.TSE	32.16	32.73	31.66	-0.10	-0.31%	12.42	37.79	148400	75.17%	733.22M
a Argosy Research 3217.TWO	3.26	3.29	3.2	0.02	+0.62%	3.24	6.64	407704	145.22%	290.14M
b baudroie 4413.TSE	18.49	18.52	18.49	-0.10	-0.54%	11.01	23.72	79300	43.22%	577.27M
t TSEC 6443.TW	0.84	0.84	0.78	0.03	+3.70%	0.38	1.64	15.16M	146.69%	430.71M
j Japan Transcity 9310.TSE	8.39	8.44	8.38	-0.09	-1.06%	6.22	9.27	58400	70.34%	508.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.57	8.69	8.27	0.22	+2.63%	6.26	32.33	363100	221.54%	561.21M
g Genomictree 228760.KQ	7.01	7.06	6.81	0.18	+2.64%	6.50	22.11	54340	59.74%	168.36M
b Binggrae 005180.KO	58.50	60.98	58.2	-0.85	-1.43%	40.39	68.31	33842	86.58%	517.28M
y Yungshin Construction & Development 5508.TWO	1.49	1.5	1.46	0.01	+0.68%	1.39	4.58	112593	43.89%	323.89M
s Software Service 3733.TSE	72.01	72.89	71	-1.87	-2.53%	60.16	101.07	5600	124.17%	327.12M
s Sumitomo Seika Chemicals. 4008.TSE	8.53	9.19	8.45	-0.55	-6.06%	7.41	46.75	634100	338.66%	545.59M
t Trade-Van Information Services 6183.TW	2.69	2.73	2.68	-0.01	-0.37%	2.69	3.35	18583	55.09%	403.99M
p POSCO M-TECH 009520.KQ	8.21	8.25	7.84	0.25	+3.14%	6.36	14.61	77433	63.98%	341.89M
c Cresco 4674.TSE	12.33	12.39	12.18	-0.06	-0.48%	8.56	13.78	59200	47.54%	486.64M
t Tachibana Eletech 8159.TSE	26.50	26.78	26.03	-0.32	-1.19%	17.35	31.89	51200	70.72%	582.38M
y Yamae Group Holdings 7130.TSE	16.60	16.7	16.37	0.00	0.00%	15.20	20.86	33300	37.49%	461.67M
j Joshin Denki 8173.TSE	27.60	28.01	27.41	-0.39	-1.39%	15.23	28.50	137600	67.74%	714.31M
s SDI 2351.TW	4.78	4.84	4.43	0.36	+8.14%	2.28	8.09	4.05M	139.53%	925.63M
s Shihlin Paper 1903.TW	1.36	1.38	1.35	-0.01	-0.73%	1.36	2.42	229545	248.96%	352.94M
s Shin Nippon Biomedical Laboratories 2395.TSE	7.56	7.81	7.37	-0.28	-3.57%	6.72	12.51	1.43M	342.41%	314.72M
g Great Tree Pharmacy 6469.TWO	1.75	1.77	1.74	-0.01	-0.57%	1.75	5.48	280248	67.87%	278.31M
u United Renewable Energy 3576.TW	0.54	0.55	0.51	0.01	+1.89%	0.20	0.84	21.47M	107.90%	878.71M
n Nichireki 5011.TSE	13.02	13.16	12.98	-0.16	-1.21%	12.23	21.09	45600	62.02%	370.58M
e Excelsior Medical 4104.TW	2.19	2.2	2.18	0.00	0.00%	2.15	2.91	168434	98.94%	412.73M
s ShinHsiung Natural Gas 8908.TWO	1.21	1.21	1.17	0.00	0.00%	1.19	1.54	57060	121.95%	385.45M
o OSAKA Titanium technologies 5726.TSE	14.74	14.97	14.08	0.06	+0.41%	9.58	21.53	905700	156.40%	645.38M
d Daiho 1822.TSE	4.92	4.93	4.9	-0.03	-0.61%	4.46	6.00	71200	49.37%	415.84M
s SIGMAXYZ Holdings 6088.TSE	4.01	4.09	3.99	-0.10	-2.43%	3.20	9.18	329400	63.89%	322.80M
h Hanwha General Insurance 000370.KO	4.49	4.58	4.4	-0.05	-1.10%	3.05	6.60	330432	97.05%	519.66M
t Taekwang Industrial 003240.KO	645.72	662.95	643.47	-7.54	-1.15%	488.21	739.56	691	49.16%	543.46M
c CHANGE Holdings 3962.TSE	5.67	5.71	5.66	-0.05	-0.87%	5.49	9.77	128600	39.74%	394.18M
y Youlchon Chemical 008730.KO	8.70	8.76	8.57	0.04	+0.46%	8.28	26.80	45983	80.03%	215.87M
o Oiles 6282.TSE	15.54	15.57	15.33	-0.03	-0.19%	13.17	19.02	68300	70.69%	440.73M
i Iriso Electronics 6908.TSE	16.18	16.43	15.55	-0.42	-2.53%	15.30	24.59	403800	156.64%	345.38M
c Chofu Seisakusho 5946.TSE	12.60	12.64	12.57	0.01	+0.08%	12.06	13.96	34700	53.53%	428.47M
g GREE Holdings 3632.TSE	2.98	3.11	2.95	-0.10	-3.25%	2.19	3.70	1.63M	207.70%	511.62M
s Sinanen Holdings 8132.TSE	45.38	47.27	45.38	-1.24	-2.66%	38.80	56.70	3100	40.84%	490.52M
g Gallant Precision Machining 5443.TWO	2.70	2.77	2.68	0.00	0.00%	2.30	4.35	777003	53.19%	434.31M
h HANA Micron 067310.KQ	22.62	22.62	20.34	2.29	+11.26%	7.42	39.44	1.28M	86.60%	558.78M
a Adlink Technology 6166.TW	2.84	2.85	2.76	0.08	+2.90%	1.74	5.15	850524	66.52%	619.21M
s Sysgration 5309.TWO	1.70	1.79	1.66	-0.05	-2.86%	1.12	2.60	3.75M	37.43%	391.39M
t Topy Industries 7231.TSE	20.05	20.08	19.76	0.03	+0.15%	14.75	23.50	42200	71.38%	429.80M
k Kuo Toong International 8936.TWO	1.23	1.25	1.21	-0.01	-0.81%	1.23	2.23	923242	66.32%	306.13M
t TKP 3479.TSE	13.50	13.83	13.38	-0.06	-0.44%	9.21	15.54	133800	135.43%	490.33M
a Ananti 025980.KQ	3.21	3.28	3.16	0.04	+1.26%	2.33	8.34	749953	67.01%	259.96M
n Nagase Brothers 9733.TSE	14.01	14.07	13.95	-0.10	-0.71%	12.71	18.23	9600	47.67%	334.57M
u United Arrows 7606.TSE	16.43	16.54	16.05	0.34	+2.11%	12.46	17.14	204900	98.05%	440.42M
b Baotek Industrial Materials 5340.TWO	2.94	2.96	2.73	0.25	+9.29%	1.28	4.25	22.40M	226.02%	572.35M
h Hyundai Hyms 460930.KQ	7.15	7.19	7.01	0.09	+1.27%	6.64	22.22	61702	50.17%	253.77M
i INTAGE HOLDINGS 4326.TSE	11.71	11.91	11.7	-0.17	-1.43%	10.07	13.55	26300	51.90%	446.36M
s Shoei Foods 8079.TSE	26.28	26.69	26.25	-0.54	-2.01%	24.34	29.53	45600	41.68%	435.66M
k Kumyang 001570.KO	6.76	7.42	7.42	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	16.28	16.74	16.28	-0.24	-1.45%	11.92	30.76	144000	39.28%	652.72M
m Marusan Securities 8613.TSE	7.55	7.55	7.47	0.04	+0.53%	5.86	8.51	105800	44.19%	500.45M
p Posiflex Technology 8114.TW	4.70	4.7	4.58	0.03	+0.64%	4.58	10.83	134282	48.23%	358.72M
h Hokkaido Gas 9534.TSE	5.61	5.62	5.53	0.04	+0.72%	3.65	6.12	105400	44.34%	489.00M
c Cawachi 2664.TSE	25.49	26.15	25.3	-0.54	-2.07%	17.63	26.68	58200	77.21%	555.78M
s Shinsho 8075.TSE	20.08	20.14	19.7	0.19	+0.96%	13.25	20.53	50000	78.79%	530.64M
v VT 018290.KQ	7.47	7.68	7.39	0.03	+0.40%	6.98	32.32	93179	58.54%	258.68M
s Shenmao Technology 3305.TW	3.21	3.27	3.13	0.02	+0.63%	1.88	5.35	1.40M	72.74%	454.77M
b Broadleaf 3673.TSE	3.00	3.09	2.96	-0.06	-1.96%	2.24	6.54	1.07M	143.16%	542.86M
f Fine Semitech 036810.KQ	19.40	20.08	16.37	3.11	+19.09%	10.81	34.68	206860	153.38%	418.80M
c Chun Yuan Steel Industry 2010.TW	0.70	0.71	0.69	0.00	0.00%	0.62	0.81	679852	61.19%	453.32M
s SRA Holdings 3817.TSE	29.46	29.9	29.46	-0.24	-0.81%	26.45	36.93	30600	79.27%	398.39M
h Hyundai Home Shopping Network 057050.KO	65.40	65.4	65.4	0.15	+0.23%	35.24	66.02	-	0.00%	732.94M
v Vital KSK Holdings 3151.TSE	8.60	8.62	8.31	-0.04	-0.46%	7.98	10.71	249000	208.35%	407.54M
j J-Oil Mills 2613.TSE	13.43	13.63	13.31	-0.13	-0.96%	12.19	14.94	109900	128.68%	444.81M
l LS Marine Solution Co 060370.KQ	19.63	19.63	18.76	0.91	+4.86%	12.94	34.64	51244	30.63%	403.40M
u UPC Technology 1313.TW	0.36	0.36	0.35	0.00	0.00%	0.25	0.45	1.31M	34.19%	475.88M
p Prince Housing & Development 2511.TW	0.24	0.24	0.24	0.00	0.00%	0.24	0.33	938661	127.03%	389.62M
a Ability Opto-Electronics Technology 3362.TWO	3.90	3.9	3.7	0.13	+3.45%	2.79	6.67	1.82M	58.28%	574.35M
s ScinoPharm Taiwan 1789.TW	0.61	0.61	0.6	-0.01	-1.61%	0.53	0.89	719843	122.11%	481.28M
l LX Holdings 383800.KO	5.42	5.48	5.38	0.02	+0.37%	4.61	7.42	120081	165.59%	412.88M
t TURVO International Co. 2233.TW	3.59	3.62	3.5	0.12	+3.46%	3.47	11.88	584905	145.41%	216.50M
f Flytech Technology 6206.TW	3.55	3.56	3.45	0.08	+2.31%	2.80	4.90	343109	58.69%	507.20M
f Fujiya 2211.TSE	15.00	15.3	15	-0.31	-2.02%	14.17	17.86	91900	141.19%	386.63M
c Crowell Development 2528.TW	0.51	0.52	0.51	-0.02	-3.77%	0.51	1.26	450584	65.78%	256.93M
r ROYAL HOLDINGS 8179.TSE	9.45	9.68	9.45	-0.16	-1.66%	7.31	18.86	236800	85.70%	930.96M
s Shofu 7979.TSE	13.98	14.07	13.8	0.08	+0.58%	10.37	15.11	81300	86.26%	497.54M
a Azoom 3496.TSE	32.54	32.73	32.16	-0.04	-0.12%	24.78	35.45	47000	90.16%	401.42M
f Fukui Computer Holdings 9790.TSE	19.32	19.51	19.29	-0.07	-0.36%	18.73	22.98	17000	38.42%	399.53M
m Maruha Nichiro 1333.TSE	7.38	7.5	7.35	-0.06	-0.81%	7.38	25.27	712300	109.96%	1.12B
s Sekisui Jushi 4212.TSE	17.88	17.95	17.41	0.09	+0.51%	12.55	19.91	80100	71.23%	535.23M
a Aida Engineering 6118.TSE	6.76	6.78	6.72	-0.01	-0.15%	5.91	8.48	151000	64.23%	360.92M
v Vertex 5290.TSE	7.34	7.38	7.23	0.00	0.00%	7.14	21.20	35500	69.72%	364.30M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.32	43.94	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	41.23	41.98	40.54	0.30	+0.73%	15.92	48.14	219400	56.54%	1.79B
g Grand Pacific Petrochemical 1312.TW	0.38	0.39	0.37	0.00	0.00%	0.30	0.59	7.94M	23.82%	575.41M
g Gaonchips 399720.KQ	22.66	22.92	20.9	1.54	+7.29%	20.05	54.34	52622	74.97%	268.03M
a Advanced Nano Products 121600.KQ	56.63	57.68	48.02	8.49	+17.64%	24.50	59.89	428651	290.96%	682.35M
g Global PMX 4551.TW	4.40	4.4	4.11	0.40	+10.00%	3.03	8.81	1.25M	79.11%	506.68M
n Nitto Fuji Flour Milling 2003.TSE	12.90	13.01	12.83	0.07	+0.55%	10.32	54.17	22700	64.79%	469.94M
t TDC SOFT 4687.TSE	7.28	7.41	7.22	-0.21	-2.80%	5.24	9.69	77000	71.11%	339.16M
z Zyxel Group 3704.TW	1.07	1.08	1.05	-0.01	-0.93%	0.89	1.57	1.10M	83.16%	434.58M
a ANEST IWATA 6381.TSE	10.52	10.77	10.51	0.04	+0.38%	9.17	12.90	136600	119.06%	405.77M
i ispace 9348.TSE	2.37	2.38	2.32	0.04	+1.72%	2.12	9.67	479200	59.18%	346.28M
l Longchen Paper & Packaging 1909.TW	0.28	0.28	0.27	0.01	+3.70%	0.27	0.36	2.39M	131.69%	354.98M
j JSP 7942.TSE	19.54	19.67	19.36	0.15	+0.77%	12.23	20.01	33600	57.54%	512.20M
o OYO 9755.TSE	16.68	16.82	16.32	-0.05	-0.30%	16.33	22.28	150300	124.18%	371.81M
f FIC Global 3701.TW	1.92	1.92	1.79	0.17	+9.71%	0.94	2.50	14.79M	220.96%	455.19M
k KOSAIDO Holdings 7868.TSE	3.07	3.12	3.04	0.02	+0.66%	2.70	4.65	520400	105.98%	453.32M
a Avant Group 3836.TSE	7.40	7.48	7.32	-0.08	-1.07%	6.42	11.97	60500	52.02%	254.82M
s San Fang Chemical Industry 1307.TW	0.86	0.87	0.86	-0.01	-1.15%	0.86	1.35	621042	94.47%	343.22M
i I’LL inc. 3854.TSE	14.62	14.79	14.55	-0.18	-1.22%	12.81	20.48	33500	38.31%	365.55M
j J Trust 8508.TSE	4.75	4.8	4.71	0.01	+0.21%	2.60	5.74	406900	38.31%	615.09M
v Vision 9416.TSE	6.53	6.6	6.51	-0.02	-0.31%	5.89	8.72	185400	59.31%	311.55M
t TSRC 2103.TW	0.73	0.74	0.71	0.02	+2.82%	0.43	0.93	4.37M	103.91%	599.31M
c Chung Hwa Pulp 1905.TW	0.35	0.35	0.35	0.00	0.00%	0.35	0.58	1.14M	62.04%	389.31M
h Hokuto 1379.TSE	13.12	13.24	13.05	-0.11	-0.83%	11.18	13.86	56300	63.42%	411.67M
t Tsuzuki Denki 8157.TSE	25.11	25.11	24.86	0.09	+0.36%	17.82	29.06	20900	34.10%	457.51M
k Kanto Denka Kogyo 4047.TSE	11.41	11.53	10.49	0.74	+6.94%	5.44	27.53	1.53M	240.76%	654.15M
c Capital Futures 6024.TW	1.71	1.72	1.7	0.01	+0.59%	1.55	2.02	134253	54.79%	456.10M
t TSE 131290.KQ	170.04	175.66	137.16	32.36	+23.50%	26.14	245.75	231772	187.16%	1.74B
g Gourmet Master 2723.TW	2.23	2.34	2.23	-0.25	-10.08%	1.89	3.17	1.85M	511.98%	402.07M
b Bourbon 2208.TSE	18.91	19.32	18.91	-0.38	-1.97%	15.36	21.45	8600	175.99%	457.20M
k Kmw 032500.KQ	14.09	14.17	13.26	0.78	+5.86%	6.04	24.93	125331	74.24%	594.50M
b Bafang Yunji 2753.TW	5.39	5.39	5.34	0.01	+0.19%	5.01	6.99	95333	65.31%	376.93M
f Foresee Pharmaceuticals 6576.TWO	2.22	2.28	2.2	0.00	0.00%	2.12	2.79	71514	57.75%	349.98M
c Cub Elecparts 2231.TW	2.40	2.43	2.36	0.02	+0.84%	2.33	4.87	60789	39.93%	326.80M
t Taiwan Semiconductor 5425.TWO	2.49	2.49	2.41	0.08	+3.32%	1.50	4.39	3.30M	45.84%	615.42M
n Nippon Yakin Kogyo 5480.TSE	35.00	35.19	34.68	0.02	+0.06%	25.74	35.91	37600	55.94%	484.84M
t Taiwan Navigation 2617.TW	0.91	0.94	0.91	-0.01	-1.09%	0.87	1.07	316764	36.92%	381.61M
m MINISTOP 9946.TSE	11.22	11.34	11.22	-0.15	-1.32%	10.70	14.24	41500	88.32%	325.55M
s SBI Global Asset Management 4765.TSE	3.92	3.94	3.9	0.02	+0.51%	3.40	4.58	219600	48.58%	541.41M
a Aurora 2373.TW	1.56	1.57	1.53	0.00	0.00%	1.54	2.16	65674	142.28%	349.92M
d Dongwoon Anatech 094170.KQ	15.09	15.21	14.23	1.08	+7.71%	11.33	37.45	108762	97.76%	305.12M
v Vt Holdings 7593.TSE	3.11	3.12	3.08	-0.02	-0.64%	2.71	3.74	296200	70.90%	352.79M
f Fukuda 1899.TSE	30.50	30.91	30.28	-0.46	-1.49%	22.08	57.10	30600	85.58%	492.18M
k Kiswire 002240.KO	11.20	11.5	11.08	-0.09	-0.80%	10.50	18.47	21708	55.11%	302.19M
w Waffer Technology 6235.TW	0.92	0.93	0.91	0.00	0.00%	0.89	2.50	288708	72.47%	184.33M
t TRANSACTION 7818.TSE	8.09	8.24	8.06	-0.09	-1.10%	6.55	8.73	71300	48.33%	457.34M
r RENOVA 9519.TSE	4.63	4.66	4.54	-0.06	-1.28%	4.03	8.64	850800	83.80%	418.77M
n Nippon Fine Chemical 4362.TSE	15.84	15.96	15.74	-0.02	-0.13%	14.65	19.43	34800	64.25%	343.42M
p Procrea Holdings 7384.TSE	26.00	26.06	24.77	1.01	+4.04%	9.70	37.94	90100	42.27%	736.08M
j JW Pharmaceutical 001060.KO	17.68	17.94	17.45	0.08	+0.45%	14.62	26.98	39285	115.35%	398.64M
j J&V Energy Technology 6869.TW	1.76	1.78	1.75	-0.01	-0.56%	1.66	5.87	204406	50.16%	234.21M
g G-7 Holdings 7508.TSE	8.95	9.06	8.95	-0.08	-0.89%	7.75	10.21	67900	70.32%	391.61M
m Materials Analysis Technology 3587.TWO	5.95	6	5.8	0.08	+1.36%	4.72	12.36	255597	63.65%	440.26M
u Universal Entertainment 6425.TSE	4.34	4.38	4.28	0.01	+0.23%	3.82	8.30	125400	62.13%	336.56M
a AhnLab 053800.KQ	88.17	96.56	85.62	7.30	+9.03%	33.55	88.47	827745	186.30%	792.49M
s SIIX 7613.TSE	10.47	10.63	10.4	0.02	+0.19%	7.23	10.70	132300	63.46%	493.84M
m Medigen Vaccine Biologics 6547.TWO	1.41	1.47	1.41	-0.16	-10.19%	1.09	2.16	6.44M	246.22%	463.71M
i IntelliEPI Inc. 4971.TWO	12.39	12.55	11.79	0.56	+4.73%	3.30	27.75	1.29M	108.51%	495.26M
a Altek 3059.TW	1.12	1.12	1.09	0.02	+1.82%	0.98	2.07	1.67M	127.34%	344.45M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.31	2.31	2.3	-0.01	-0.43%	2.31	2.73	20119	78.64%	374.19M
u Universal Vision Biotechnology 3218.TWO	3.83	3.83	3.79	0.00	0.00%	3.77	7.46	103924	75.35%	324.87M
t The Fukui Bank 8362.TSE	43.12	43.12	40.6	2.26	+5.53%	11.51	54.31	135200	90.92%	1.02B
e Elitegroup Computer Systems 2331.TW	0.47	0.48	0.46	0.00	0.00%	0.47	0.95	1.68M	154.14%	260.38M
h Hiwin Mikrosystem 4576.TW	5.92	5.92	5.6	0.33	+5.90%	3.14	9.02	1.16M	88.34%	709.11M
m M&A Research Institute Holdings 9552.TSE	7.21	7.41	7.13	-0.05	-0.69%	3.51	9.91	199600	80.74%	365.69M
k Korea Line 005880.KO	1.42	1.47	1.41	0.00	0.00%	1.09	2.08	1.02M	56.02%	457.42M
r Rechi Precision 4532.TW	0.70	0.71	0.7	0.00	0.00%	0.68	1.04	730203	81.97%	339.41M
a Andes Technology 6533.TW	7.12	7.15	6.86	0.25	+3.64%	5.37	11.48	994024	29.75%	409.12M
h Hiyes International 2348.TW	1.93	1.93	1.9	0.01	+0.52%	1.90	4.44	141080	45.23%	306.91M
t TSI Holdings 3608.TSE	7.53	7.64	7.53	-0.06	-0.79%	6.14	9.46	137800	23.85%	423.60M
t The Yamagata Bank 8344.TSE	27.76	27.88	26.66	0.88	+3.27%	9.83	36.61	184100	73.70%	853.74M
w Wonik QnC 074600.KQ	18.61	18.65	17.04	1.46	+8.51%	11.83	27.77	185180	88.69%	489.35M
c Cheryong Electric 033100.KQ	27.42	27.53	25.99	1.15	+4.38%	22.45	62.27	51856	65.52%	440.38M
w Wakachiku Construction 1888.TSE	22.63	22.66	22.19	0.33	+1.48%	19.81	41.37	19100	84.31%	288.42M
h Hsin Kuang Steel 2031.TW	1.35	1.36	1.33	0.00	0.00%	1.16	1.50	544442	64.80%	433.93M
c Chin-Poon Industrial 2355.TW	1.68	1.69	1.56	0.08	+5.00%	0.94	2.08	20.80M	186.87%	665.47M
w West Holdings 1407.TSE	12.82	13.1	12.62	-0.53	-3.97%	8.49	19.83	396100	53.27%	508.25M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.01	7.08	6.97	0.00	0.00%	5.40	7.92	117800	45.29%	380.52M
t TCI 8436.TWO	2.78	2.78	2.75	-0.02	-0.71%	2.78	5.05	277943	64.84%	305.08M
a Actron Technology 8255.TWO	3.62	3.67	3.61	0.02	+0.56%	3.43	6.65	109617	38.25%	369.83M
s Seikitokyu Kogyo 1898.TSE	9.06	9.07	9.01	-0.04	-0.44%	8.72	11.12	120300	62.59%	332.03M
c Chubu Steel Plate 5461.TSE	13.96	14.02	13.8	0.06	+0.43%	12.03	16.77	62600	58.73%	367.01M
t Tae Kwang 023160.KQ	19.81	20.34	18.5	1.50	+8.19%	13.03	32.62	261970	125.04%	512.52M
s SeAH Holdings 058650.KO	89.89	91.61	87.87	0.50	+0.56%	68.35	124.31	160	26.34%	361.28M
e en-japan 4849.TSE	11.33	11.52	11.21	-0.18	-1.56%	6.79	12.30	117500	51.75%	428.07M
h Handa Pharmaceuticals 6620.TWO	4.15	4.18	3.85	0.33	+8.64%	2.10	4.91	4.98M	149.56%	586.08M
p Phihong Technology 2457.TW	0.55	0.56	0.54	0.00	0.00%	0.52	1.22	1.18M	101.97%	232.03M
s Simplex Holdings 4373.TSE	7.52	7.55	7.34	0.12	+1.62%	4.87	8.17	849200	72.60%	1.69B
a AEON Fantasy 4343.TSE	17.88	18.12	17.87	-0.15	-0.83%	14.45	26.88	50600	60.83%	353.75M
e Ever Supreme Bio Technology 6712.TWO	4.50	4.5	4.44	-0.01	-0.22%	4.05	6.15	77186	38.56%	330.31M
i INPAQ Technology 6284.TWO	1.95	1.98	1.92	0.01	+0.52%	1.73	3.87	480940	49.68%	284.32M
a AIC 3693.TWO	20.75	20.75	18.87	1.90	+10.08%	7.72	23.47	3.06M	168.12%	892.26M
m Miroku Jyoho Service 9928.TSE	14.04	14.21	13.87	-0.10	-0.71%	10.51	14.82	18300	45.05%	420.31M
p Power Wind Health Industryorporated 8462.TW	4.46	4.56	4.38	-0.12	-2.62%	4.12	5.58	525176	312.09%	358.36M
b BioNote 377740.KO	3.41	3.55	3.38	-0.12	-3.40%	2.84	4.47	89116	151.33%	344.33M
r Ringer Hut 8200.TSE	15.39	15.54	15.3	-0.18	-1.16%	12.63	15.92	57300	71.82%	398.83M
k KINX 093320.KQ	131.09	131.77	129.59	0.29	+0.22%	54.54	132.62	26273	123.10%	596.70M
c Cosmo Chemical 005420.KO	6.97	6.99	6.48	0.41	+6.25%	5.38	14.62	94865	77.86%	267.27M
w Winmate 3416.TW	4.46	4.52	4.38	0.01	+0.22%	4.36	6.71	332303	78.11%	376.80M
n Nissha 7915.TSE	6.51	6.6	6.46	-0.06	-0.91%	6.42	10.40	189600	37.81%	309.09M
u USI 1304.TW	0.35	0.35	0.34	0.01	+2.94%	0.31	0.57	1.51M	45.33%	372.01M
s Swancor Holding 3708.TW	2.85	2.92	2.8	-0.01	-0.35%	2.36	4.87	273684	64.89%	247.37M
m Mars Group Holdings 6419.TSE	20.05	20.36	19.95	-0.35	-1.72%	17.51	22.13	38900	42.92%	346.05M
s Smaregi 4431.TSE	22.60	22.75	22.22	0.08	+0.36%	12.75	26.08	28900	37.39%	435.27M
n Nippon Sheet Glass 5202.TSE	3.16	3.12	3.12	0.01	+0.32%	2.20	4.56	-	0.00%	1.61B
m Melco Holdings 6676.TSE	20.24	20.36	19.89	0.12	+0.60%	14.31	35.30	27200	39.97%	480.22M
b Base 4481.TSE	19.80	19.83	19.64	0.03	+0.15%	17.00	25.59	36500	53.53%	359.29M
m Maruzen 5982.TSE	24.17	24.36	24.11	-0.28	-1.15%	20.97	27.29	2700	73.17%	384.65M
s Sungwoo Hitech 015750.KQ	3.96	4.02	3.93	0.01	+0.25%	3.57	7.65	131752	84.25%	316.98M
t Taiwan Steel Union 6581.TW	3.29	3.32	3.27	-0.01	-0.30%	3.27	3.78	7100	36.23%	365.71M
c CMC Magnetics 2323.TW	0.30	0.31	0.3	0.00	0.00%	0.26	0.41	4.69M	65.39%	266.91M
p Promate Electronic 6189.TW	1.30	1.33	1.3	-0.03	-2.26%	1.30	2.74	621531	170.72%	344.03M
o Obara Grouporporated 6877.TSE	42.61	42.8	41.92	0.23	+0.54%	23.34	44.94	30100	37.98%	614.23M
g gremz 3150.TSE	16.68	16.84	16.5	-0.09	-0.54%	14.60	18.90	54100	82.52%	385.72M
t Transcom 5222.TW	2.55	2.59	2.51	-0.03	-1.16%	2.45	5.31	313324	124.10%	255.60M
c Chinese Maritime Transport 2612.TW	1.73	1.77	1.71	0.01	+0.58%	1.42	2.38	285814	84.41%	341.36M
t Tomoku 3946.TSE	26.91	26.91	26.44	0.22	+0.82%	17.70	29.92	24800	57.75%	435.89M
f Fullcast Holdings 4848.TSE	11.42	11.46	11.34	-0.04	-0.35%	9.15	12.61	52800	72.31%	394.67M
f Fujio Food Group 2752.TSE	7.20	7.3	7.19	-0.11	-1.50%	6.62	8.61	70900	71.21%	369.40M
t The Ehime Bank 8541.TSE	21.21	21.21	20.3	0.49	+2.36%	6.79	23.48	117600	40.47%	828.89M
s Sunplus Technology 2401.TW	0.66	0.67	0.66	-0.01	-1.49%	0.61	1.10	1.16M	46.40%	388.59M
y Yujin Robot 056080.KQ	6.74	6.76	6.44	0.30	+4.66%	5.81	31.30	222592	68.42%	252.90M
k Kohsoku 7504.TSE	35.00	36.19	34.62	-0.49	-1.38%	17.18	35.49	53000	73.69%	676.65M
c CUCKOO Homesys 284740.KO	17.75	17.9	17.6	-0.11	-0.62%	13.35	22.58	10054	50.69%	398.08M
i Iwaki 6237.TSE	24.39	24.67	23.92	0.13	+0.54%	15.23	37.72	23300	57.80%	542.78M
k Kyokuyo 1301.TSE	28.23	28.36	27.98	0.08	+0.28%	26.03	34.92	40500	74.12%	335.38M
a ASKA Pharmaceutical Holdings 4886.TSE	13.53	13.68	13.22	0.10	+0.74%	12.31	18.85	74100	101.38%	384.83M
l Lotte Non – Life Insurance 000400.KO	1.89	1.89	1.85	0.05	+2.72%	1.08	1.96	490642	29.65%	584.67M
k Koatsu Gas Kogyo 4097.TSE	7.66	7.75	7.61	-0.06	-0.78%	6.52	7.91	63300	95.74%	422.88M
s Saint Marc Holdings 3395.TSE	16.42	16.62	16.38	-0.20	-1.20%	14.79	20.11	51600	54.48%	351.92M
r RichWave Technology 4968.TW	2.47	2.48	2.43	0.03	+1.23%	2.21	5.46	367986	72.57%	227.30M
g Godo Steel 5410.TSE	15.26	15.3	15.06	-0.02	-0.13%	14.79	29.63	76000	79.16%	219.20M
s SAMPYO Cement 038500.KQ	4.18	4.19	3.96	0.16	+3.98%	2.04	13.66	470402	15.77%	448.73M
r Retail Partners 8167.TSE	8.57	8.72	8.55	-0.13	-1.49%	7.62	10.35	47000	60.84%	355.31M
o OCI 456040.KO	42.25	42.25	40.9	0.99	+2.40%	37.62	101.39	29491	88.89%	312.59M
n NANTEX Industry 2108.TW	0.82	0.82	0.82	0.00	0.00%	0.69	1.02	330023	50.81%	403.10M
t Tera Probe 6627.TSE	10.13	10.25	9.36	0.39	+4.00%	8.31	90.12	482200	74.25%	460.95M
p Prosperity Dielectrics 6173.TWO	6.66	6.95	6.41	0.34	+5.38%	1.21	10.90	13.25M	154.25%	1.00B
u Unipres 5949.TSE	7.87	7.94	7.83	-0.06	-0.76%	6.37	9.76	98000	60.80%	352.76M
s Sagami Holdings 9900.TSE	8.57	8.59	8.38	0.02	+0.23%	4.77	13.17	112600	52.24%	516.14M
s Sintokogio 6339.TSE	6.75	6.77	6.68	-0.02	-0.30%	5.58	8.09	71100	42.09%	353.35M
g Gemtek Technology 4906.TW	1.08	1.09	1.05	0.01	+0.93%	0.77	1.69	3.88M	41.28%	488.00M
n Nippon Thompson 6480.TSE	8.89	9.44	8.27	0.33	+3.86%	3.39	15.97	3.68M	392.32%	614.22M
k Kabuki-Za 9661.TSE	23.86	24.58	23.42	-0.87	-3.52%	23.86	32.29	28400	335.43%	289.13M
j Jahwa Electronics 033240.KO	13.00	13.06	11.92	1.09	+9.15%	8.29	37.19	110143	107.83%	276.13M
w Warabeya Nichiyo Holdings 2918.TSE	16.81	17	16.79	-0.05	-0.30%	14.89	24.59	74800	59.41%	292.55M
t Taiwan-Asia Semiconductor 2340.TW	1.29	1.29	1.23	0.05	+4.03%	0.63	1.67	9.11M	35.32%	563.66M
k KMC (Kuei Meng) International 5306.TW	2.56	2.56	2.53	0.00	0.00%	2.55	3.42	117903	84.21%	334.00M
e E&R Engineering Corp. 8027.TWO	4.53	4.58	4.35	0.15	+3.42%	2.56	9.29	1.21M	55.62%	495.15M
a Alpha Systems 4719.TSE	19.26	19.48	19.23	-0.10	-0.52%	18.87	26.90	8900	31.42%	270.40M
i IEI Integration 3022.TW	2.23	2.24	2.19	0.00	0.00%	1.77	3.38	747721	90.22%	393.93M
v Vector 6058.TSE	14.58	14.66	14.16	-0.06	-0.41%	6.25	14.64	601500	99.15%	684.07M
b BRONCO BILLY 3091.TSE	19.17	19.26	18.95	-0.06	-0.31%	12.64	28.90	77700	67.35%	571.17M
h Hansae 105630.KO	6.27	6.27	6.18	0.10	+1.62%	5.15	10.59	20789	62.16%	246.93M
z Zenrin 9474.TSE	5.15	5.22	5.14	-0.10	-1.90%	5.15	8.38	210500	102.78%	274.92M
k Kedge Construction 2546.TW	2.78	2.8	2.74	0.04	+1.46%	2.47	3.66	328492	200.77%	406.17M
t Toyo Gosei 4970.TSE	47.90	48.34	43.68	2.67	+5.90%	30.00	118.59	84800	105.18%	380.18M
i Inageya 8182.TSE	7.65	7.68	7.43	-0.04	-0.52%	7.42	8.50	167500	0.00%	354.78M
d Dimerco Express 5609.TWO	2.38	2.39	2.37	0.00	0.00%	2.34	2.79	91855	66.67%	335.37M
a A&D HOLON Holdings 7745.TSE	16.91	17.1	16.69	-0.23	-1.34%	10.92	20.67	113500	109.11%	463.03M
f FocalTech Systems 3545.TW	1.39	1.42	1.36	-0.01	-0.71%	1.32	2.33	743994	56.70%	301.09M
m Mirai Industry 7931.TSE	21.40	21.87	21.31	-0.45	-2.06%	17.81	27.43	18700	64.80%	346.42M
k KG Dongbu Steel 016380.KO	3.66	3.78	3.64	-0.01	-0.27%	3.29	5.00	258339	73.34%	357.30M
s SeAH Steel Holdings 003030.KO	75.88	79.33	74.98	-1.78	-2.29%	65.38	175.57	10903	53.64%	308.52M
y YC Inox 2034.TW	0.75	0.75	0.72	0.03	+4.17%	0.57	0.80	4.93M	124.64%	394.41M
t Taewoong 044490.KQ	16.67	16.67	15.84	0.64	+3.99%	9.91	40.02	96592	83.99%	333.47M
i International CSRC Investment Holdings 2104.TW	0.31	0.32	0.31	0.00	0.00%	0.29	0.44	2.89M	69.55%	305.52M
n Neowiz Games 095660.KQ	12.91	13.48	12.76	-0.20	-1.53%	10.65	21.63	59460	112.84%	273.33M
s Solus Advanced Materials 336370.KO	5.15	5.21	4.68	0.23	+4.67%	3.87	10.96	127055	54.60%	361.33M
c COLOPL 3668.TSE	2.63	2.72	2.63	-0.03	-1.13%	2.17	3.73	435700	60.06%	338.27M
t Tokushu Tokai Paper 3708.TSE	13.95	14.06	13.77	0.03	+0.22%	9.19	32.02	52200	79.09%	474.96M
m Mitsui Matsushima Holdings 1518.TSE	13.78	13.84	13.64	0.01	+0.07%	6.09	14.91	292800	99.66%	510.19M
e EM Systems 4820.TSE	3.52	3.54	3.5	0.00	0.00%	2.98	5.45	43800	55.33%	244.17M
g Genki Sushi 9828.TSE	19.58	19.7	19.36	-0.03	-0.15%	16.44	29.27	44000	54.59%	345.70M
h Hyundai Green Food 453340.KO	15.21	15.67	14.98	-0.04	-0.26%	10.10	15.55	32965	76.06%	482.43M
n Nagaileben 7447.TSE	10.54	10.73	10.53	-0.17	-1.59%	9.59	15.91	49600	39.49%	311.50M
c Can Do 2698.TSE	19.04	19.54	19.04	-0.54	-2.76%	19.03	26.52	13600	90.05%	304.78M
n NAFCO 2790.TSE	12.14	12.26	12.12	-0.11	-0.90%	11.42	14.91	6100	58.90%	298.33M
e Euglena 2931.TSE	1.97	2.03	1.96	-0.05	-2.48%	1.92	3.46	438100	57.02%	274.84M
v Visco Vision 6782.TW	8.60	9.01	8.4	-0.16	-1.83%	5.30	8.76	899894	179.19%	541.62M
c Comture 3844.TSE	7.72	7.84	7.69	-0.07	-0.90%	7.54	12.52	120800	50.71%	246.32M
d DaikyoNishikawa 4246.TSE	6.50	6.5	6.42	0.02	+0.31%	4.31	7.25	100700	38.51%	415.90M
l Link and Motivation 2170.TSE	3.77	3.85	3.76	-0.02	-0.53%	3.05	4.65	251500	76.68%	381.76M
h Hanil Holdings 003300.KO	12.59	12.76	12.49	0.03	+0.24%	10.02	14.27	15620	141.27%	388.24M
m Mie Kotsu Group Holdings 3232.TSE	3.53	3.58	3.52	-0.04	-1.12%	3.18	3.97	99900	53.07%	355.82M
c China Metal Products 1532.TW	0.65	0.66	0.65	-0.01	-1.52%	0.64	0.93	235724	60.10%	271.72M
o Oriental Union Chemical 1710.TW	0.52	0.53	0.51	0.03	+6.12%	0.36	0.62	6.74M	109.27%	452.39M
a Air Asia 2630.TW	1.02	1.03	1	0.00	0.00%	0.98	2.37	830016	115.91%	213.84M
m MARUKA FURUSATO 7128.TSE	19.45	20.61	19.45	-0.67	-3.33%	12.36	20.12	134300	143.72%	464.72M
n Nittoc Construction 1929.TSE	7.12	7.25	7.1	-0.16	-2.20%	6.68	9.39	98900	121.16%	297.36M
e Ecopro HN 383310.KQ	18.24	18.76	17.87	0.26	+1.45%	14.35	30.78	196789	94.11%	382.40M
a Arealink 8914.TSE	4.90	5	4.86	-0.07	-1.41%	4.73	18.05	75700	60.97%	249.20M
m Microbio 4128.TWO	0.41	0.42	0.41	0.00	0.00%	0.41	0.97	621522	55.94%	240.75M
h Hong Tai Electric Industrial 1612.TW	0.93	0.94	0.93	0.00	0.00%	0.91	1.33	539884	80.91%	294.82M
s SRE Holdings 2980.TSE	13.85	13.99	13.66	-0.22	-1.56%	13.26	27.14	211100	97.71%	223.23M
h Hoosiers Holdings 3284.TSE	7.61	7.72	7.59	-0.09	-1.17%	7.06	9.42	104300	51.11%	311.26M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.49	25.62	25.43	-0.13	-0.51%	22.21	27.59	5300	102.71%	346.88M
m Marudai Food 2288.TSE	12.64	12.83	12.61	-0.30	-2.32%	11.99	15.71	157900	101.71%	303.49M
s SungEel HiTech 365340.KQ	20.41	20.71	19.66	0.75	+3.81%	17.16	57.13	12827	41.08%	263.76M
s San Fu Chemical 4755.TW	3.70	3.83	3.65	-0.02	-0.54%	3.11	5.30	582749	103.32%	372.36M
s Softcreate Holdings 3371.TSE	12.88	12.97	12.44	0.30	+2.38%	10.06	16.36	1.25M	1031.00%	325.57M
a Advancetek Enterprise 1442.TW	0.77	0.78	0.77	0.00	0.00%	0.77	2.56	114970	48.07%	282.52M
a Avex 7860.TSE	7.72	7.83	7.71	-0.09	-1.15%	7.28	9.17	57800	39.33%	329.37M
h HORIZON FIXTURE GROUP 6957.TW	13.48	14.15	13.33	-0.29	-2.11%	4.83	15.43	511149	79.54%	739.17M
l LF Corp. 093050.KO	15.58	15.84	15.39	-0.08	-0.51%	10.90	17.95	19986	54.72%	408.59M
b BH 090460.KO	12.52	12.55	11.65	0.98	+8.49%	8.71	26.67	250989	56.81%	414.69M
o Oriental Shiraishi 1786.TSE	2.01	2.03	2	-0.01	-0.50%	1.92	2.95	415400	57.31%	259.09M
a Advanced Power Electronics 8261.TW	3.97	3.99	3.82	0.14	+3.66%	2.59	10.84	1.70M	56.08%	472.11M
a Altech 4641.TSE	5.63	5.68	5.61	-0.01	-0.18%	4.38	21.29	60600	47.82%	331.34M
m Midac Holdings 6564.TSE	12.17	12.38	12.17	-0.16	-1.30%	11.33	15.66	27500	61.25%	336.98M
t Tang Eng Iron Works 2035.TWO	0.84	0.84	0.82	0.01	+1.20%	0.81	1.08	15003	305.74%	292.91M
t Torishima Pump Mfg. 6363.TSE	16.73	16.83	16.23	0.16	+0.97%	11.68	22.12	120100	73.27%	440.29M
a Advanced International Multitech 8938.TWO	1.40	1.42	1.4	-0.03	-2.10%	1.40	2.38	156551	180.19%	212.40M
y Yokowo 6800.TSE	16.59	16.94	15.41	0.51	+3.17%	8.21	39.30	553400	233.25%	386.88M
m MIRARTH HOLDINGS 8897.TSE	2.53	2.54	2.51	0.00	0.00%	2.39	2.96	481100	80.99%	338.10M
k Kpp Group Holdings 9274.TSE	6.99	7.03	6.94	-0.02	-0.29%	4.53	7.45	150300	55.85%	417.53M
c Chunbo 278280.KQ	23.26	23.6	22.36	0.95	+4.26%	19.84	55.28	23508	78.68%	283.41M
f Funai Soken Holdings 9757.TSE	7.38	7.53	7.36	-0.08	-1.07%	6.36	17.76	471900	160.55%	689.38M
t T’Way Air 091810.KO	1.94	2.08	1.9	-0.04	-2.02%	0.47	3.07	234094	233.87%	160.16M
i Iljin Hysolus 271940.KO	7.57	7.63	7.44	0.14	+1.88%	6.18	14.41	13277	39.98%	274.74M
s Standard Chemical & Pharmaceutical 1720.TW	1.68	1.68	1.66	0.01	+0.60%	1.67	2.10	206702	86.04%	330.20M
t Taiwan Tea 2913.TW	0.31	0.31	0.3	0.00	0.00%	0.31	0.57	2.60M	151.13%	242.82M
s SuperAlloy Industrial Co. 1563.TW	2.06	2.08	2	0.01	+0.49%	1.25	2.80	616996	96.46%	440.77M
e Everlight Chemical Industrial 1711.TW	1.14	1.14	1.11	0.02	+1.79%	0.52	1.98	4.02M	33.05%	633.72M
f Fuji 7605.TSE	18.45	6294.45	6294.45	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	1.50	1.52	1.48	0.01	+0.67%	1.28	3.48	478025	93.32%	207.37M
t Tehmag Foods 1264.TWO	7.33	7.38	7.3	0.00	0.00%	7.17	11.08	15205	82.76%	271.74M
o Oisix ra daichi 3182.TSE	10.25	10.45	10.21	-0.09	-0.87%	8.26	13.22	81800	79.45%	356.14M
s Stella Chemifa 4109.TSE	29.33	29.49	28.1	0.77	+2.70%	24.96	49.57	85400	114.25%	350.50M
e E1 017940.KO	61.87	63	60.83	-0.09	-0.15%	48.72	77.72	10043	132.14%	357.75M
d Dong-A ST 170900.KO	26.03	26.89	25.88	0.09	+0.35%	20.85	39.70	4141	47.87%	250.90M
s Shinfox Energy 6806.TW	0.11	0.11	0.1	0.01	+10.00%	0.10	3.70	6.61M	0.00%	30.45M
t Test-Rite International 2908.TW	0.66	0.66	0.65	0.00	0.00%	0.62	0.71	541740	153.59%	335.94M
p Pulmuone Corporate 017810.KO	6.14	6.29	6.11	0.12	+1.99%	5.87	12.57	62828	178.98%	226.62M
l Lumax International 6192.TW	3.23	3.3	3.15	-0.08	-2.42%	3.16	4.23	418704	348.94%	310.18M
h Hyundai Bioscience 048410.KQ	4.37	4.4	4.13	0.22	+5.30%	3.13	13.86	585492	66.15%	422.17M
g Giken 6289.TSE	12.02	12.1	11.95	-0.12	-0.99%	9.05	16.08	43400	48.24%	304.80M
c Creative & Innovative System (CIS) 222080.KQ	5.43	5.48	5	0.35	+6.89%	4.12	12.61	379765	57.92%	387.99M
y Yuen Foong Yu Consumer Products 6790.TW	1.12	1.12	1.11	0.00	0.00%	1.12	1.50	136962	113.86%	300.38M
a ADDCN Technology 5287.TWO	3.83	3.83	3.77	0.03	+0.79%	3.80	6.16	67922	88.69%	231.26M
n North-Star International 8927.TWO	0.46	0.46	0.45	0.01	+2.22%	0.45	1.73	79507	34.11%	191.30M
t Teikoku Electric Mfg. 6333.TSE	20.65	20.83	20.05	0.28	+1.37%	17.12	23.29	60000	119.62%	316.44M
k KOA 6999.TSE	12.77	12.82	12.03	0.42	+3.40%	5.45	19.00	677900	63.03%	474.06M
k Kung Long Batteries Industrial 1537.TW	3.38	3.39	3.35	0.01	+0.30%	3.33	4.88	71614	66.40%	278.22M
a AIT 9381.TSE	14.19	14.26	14.14	-0.07	-0.49%	11.76	15.30	13600	46.26%	333.47M
s Sunny Friend Environmental Technology 8341.TW	2.30	2.33	2.28	-0.02	-0.86%	2.20	2.90	180650	74.26%	298.69M
d DREAMTECH 192650.KO	4.34	4.4	4.04	0.30	+7.43%	2.59	7.21	399349	46.94%	281.90M
m MCNEX 097520.KO	12.17	12.28	12	0.26	+2.18%	11.42	22.61	31289	42.27%	194.91M
m Myoung Shin Industrial 009900.KO	5.54	5.54	5.3	0.14	+2.59%	4.12	10.00	187935	18.30%	290.86M
k Korea Environment Technology 029960.KQ	6.52	6.7	6.7	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	10.70	10.75	10.36	-0.14	-1.29%	7.49	22.67	377400	67.41%	345.66M
c CELSYS 3663.TSE	11.66	12	11.56	-0.36	-3.00%	8.10	12.95	187100	91.47%	345.86M
a Advanced Ceramic X 3152.TWO	5.87	5.93	5.78	-0.03	-0.51%	3.38	11.84	60695	64.77%	229.16M
s SRS Holdings 8163.TSE	11.46	11.67	11.36	-0.18	-1.55%	7.06	12.55	137300	55.98%	473.75M
g Globeride 7990.TSE	17.64	18.2	17.49	-0.07	-0.40%	12.78	17.71	154900	168.98%	374.04M
n NEXCOM International 8234.TWO	1.57	1.58	1.54	0.02	+1.29%	1.48	3.88	157716	48.39%	222.20M
l Lanner Electronics 6245.TWO	2.69	2.74	2.59	0.06	+2.28%	1.91	3.13	1.20M	92.98%	394.85M
m Miyaji Engineering Group 3431.TSE	8.81	9.09	8.76	-0.12	-1.34%	8.70	14.54	151900	117.23%	230.49M
h Hokuetsu Industries 6364.TSE	13.21	13.33	12.92	0.01	+0.08%	10.02	17.34	53100	69.96%	352.17M
p PharmaEngine 4162.TWO	1.60	1.62	1.59	-0.01	-0.62%	1.59	3.08	234995	90.56%	229.55M
i Ichikoh Industries 7244.TSE	3.22	3.24	3.2	-0.03	-0.92%	2.41	3.87	66400	41.94%	309.76M