All data are based on the daily closing price as of June 20, 2024

JAKOTA Mid and Small Cap 2000 Index

117.46 USD
0.06
+0.05%

Overview

Last value
117.46 usd
52 week high
120.71 usd
52 week low
101.02 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    3,524.46B USD
  • Max market cap
    11.35B USD
  • Min market cap
    281.96M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Shionogi 4507.TSE 38.66 38.79 38.28 0.21 +0.55% 38.4553.361.07M62.03%10.96B
k Kirin Holdings 2503.TSE 12.98 13.04 12.92 -0.11 -0.84% 12.9816.382.83M102.54%10.51B
c China Steel 2002.TW 0.73 0.73 0.73 0.00 0.00% 0.721.0427.29M98.48%11.18B
h Hotai Motor 2207.TW 19.78 19.78 19.19 -0.01 -0.05% 18.4828.05563561157.45%11.02B
d Daiwa Securities Group 8601.TSE 7.30 7.32 7.15 -0.04 -0.54% 4.418.464.80M74.31%10.23B
h Hua Nan Financial Holdings 2880.TW 0.81 0.82 0.81 0.00 0.00% 0.620.8142.65M155.29%11.11B
s Samsung Life Insurance 032830.KO 63.20 63.64 62.34 -0.13 -0.21% 44.8680.0520181757.30%11.35B
a ASICS 7936.TSE 61.08 61.46 59.56 -0.32 -0.52% 22.2661.401.44M70.00%11.04B
l Largan Precision 3008.TW 81.91 82.37 81.29 0.44 +0.54% 60.6393.4947908965.72%10.93B
k K Line 9107.TSE 14.04 14.26 14.02 -0.22 -1.54% 4.6216.809.13M61.29%9.65B
t Taiwan Mobile 3045.TW 3.29 3.31 3.26 0.00 0.00% 2.893.448.52M134.84%9.96B
y Yaskawa 6506.TSE 37.08 37.1 36.66 -0.11 -0.30% 31.9947.4758340042.10%9.69B
m Meritz Financial Group 138040.KO 56.28 56.64 54.91 0.70 +1.26% 29.5564.3927275876.63%10.58B
s Sysmex 6869.TSE 15.61 15.73 15.47 -0.10 -0.64% 14.8252.9187680056.22%9.73B
w Wistron 3231.TW 3.45 3.48 3.43 0.02 +0.58% 1.005.0439.36M73.25%9.89B
o Oracle Corp Japan 4716.TSE 74.12 74.6 73.62 -0.42 -0.56% 66.0283.297290053.51%9.50B
i Isuzu Motors 7202.TSE 13.17 13.29 12.89 0.26 +2.01% 10.7314.103.74M143.32%9.86B
a Advantech 2395.TW 11.59 11.65 11.31 0.15 +1.31% 10.1913.501.27M124.91%9.97B
s Samsung Fire & Marine Insurance 000810.KO 259.74 260.47 245.31 10.11 +4.05% 145.59275.11120240120.53%10.35B
a Accton Technology 2345.TW 17.09 17.25 16.94 0.02 +0.12% 7.9418.101.55M40.32%9.54B
i Idemitsu Kosan 5019.TSE 6.54 6.6 6.47 -0.05 -0.76% 3.747.093.62M71.30%8.93B
f Far EasTone Telecommunications 4904.TW 2.61 2.61 2.58 0.01 +0.38% 2.202.663.14M56.76%9.39B
a Aisin Seiki 7259.TSE 33.15 33.81 33.06 -1.09 -3.18% 24.6241.191.05M149.79%8.94B
p Pegatron 4938.TW 3.71 3.77 3.6 0.11 +3.06% 2.143.7113.19M113.04%9.88B
k Konami Holdings 9766.TSE 68.51 68.95 67.09 -0.49 -0.71% 43.6173.4935800076.07%9.29B
y Yamaha Motor 7272.TSE 9.41 9.44 9.28 -0.03 -0.32% 7.389.922.56M57.37%9.20B
f Formosa Chemicals & Fibre 1326.TW 1.62 1.62 1.59 0.03 +1.89% 1.582.469.30M166.40%9.47B
m Mitsubishi HC Capital 8593.TSE 6.47 6.48 6.41 0.01 +0.15% 4.697.092.11M78.43%9.28B
c Chubu Electric Power 9502.TSE 11.82 11.92 11.76 -0.17 -1.42% 9.2413.911.94M67.45%8.94B
k kyowa Kirin 4151.TSE 16.98 17.01 16.85 0.00 0.00% 15.3123.2573110066.50%8.99B
h HMM 011200.KO 13.82 14.25 13.41 0.41 +3.06% 10.3818.916.66M159.35%9.80B
o Osaka Gas 9532.TSE 21.64 21.74 21.43 -0.28 -1.28% 14.6923.2184470074.96%8.85B
s Sinopac Financial Holdings 2890.TW 0.78 0.78 0.76 0.01 +1.30% 0.510.7815.32M53.25%9.62B
j JFE Holdings 5411.TSE 14.23 14.25 14.14 -0.02 -0.14% 10.9217.011.69M40.14%9.05B
k Korea Electric Power 015760.KO 14.50 14.57 14.42 -0.06 -0.41% 12.0918.721.06M46.32%9.31B
s SCREEN Holdings 7735.TSE 93.28 93.53 91.29 0.40 +0.43% 34.41133.3697260054.15%9.05B
d Doosan Enerbility 034020.KO 15.04 15.37 14.86 -0.29 -1.89% 9.9216.048.09M66.43%9.63B
c Chailease Holding 5871.TW 5.04 5.07 4.99 0.08 +1.61% 4.637.737.79M78.68%9.43B
r Realtek Semiconductor 2379.TW 17.40 17.83 17.28 0.15 +0.87% 10.4519.223.20M68.91%8.92B
y Yageo 2327.TW 22.10 22.22 22.01 -0.07 -0.32% 14.0322.171.58M65.98%9.26B
w West Japan Railway 9021.TSE 18.03 18.31 17.97 -0.34 -1.85% 17.9722.312.36M114.73%8.71B
t TOPPAN Holdings 7911.TSE 28.21 28.47 28 -0.25 -0.88% 14.5628.9868430067.24%8.83B
k Krafton 259960.KO 210.32 212.49 205.27 0.18 +0.09% 108.31210.3210832972.23%9.55B
t Tokyo Electric Power 9501.TSE 5.36 5.42 5.3 -0.13 -2.37% 3.267.2031.02M60.06%8.58B
t Tokyo Gas 9531.TSE 22.34 22.39 22.04 0.02 +0.09% 17.9126.1992900065.30%8.86B
a Asahi Kasei 3407.TSE 6.17 6.29 6.16 -0.18 -2.83% 5.947.527.05M157.44%8.55B
t T&D Holdings 8795.TSE 16.53 16.74 16.28 -0.15 -0.90% 11.0718.351.16M55.48%8.76B
e E Ink Holdings 8069.TWO 7.46 7.5 7.34 0.09 +1.22% 5.158.012.35M40.06%8.54B
l LG Corp 003550.KO 59.02 59.02 58.01 -0.18 -0.30% 53.5377.53242196110.86%8.99B
s SK Square 402340.KO 70.71 71.36 68.33 -0.67 -0.94% 27.1471.38592618117.10%9.43B
a ANA Holdings 9202.TSE 18.43 18.44 18.28 0.11 +0.60% 18.2524.131.46M85.91%8.66B
p President Chain Store (PSCS) 2912.TW 8.59 8.59 8.47 0.12 +1.42% 7.919.161.30M124.97%8.93B
a Asia Vital Components 3017.TW 22.87 23.03 21.85 1.10 +5.05% 3.5325.0814.01M86.29%8.77B
u Unimicron 3037.TW 5.89 5.97 5.83 0.05 +0.86% 4.176.535.80M54.99%8.97B
h Hd Hyundai Heavy Industries 329180.KO 102.38 103.1 100.29 1.80 +1.79% 71.86116.4425435075.73%9.09B
s Samsung SDS 018260.KO 109.67 110.97 108.59 0.03 +0.03% 86.82132.8310065266.58%8.48B
m MinebeaMitsumi 6479.TSE 20.16 20.2 19.84 -0.10 -0.49% 15.0521.651.14M81.42%8.15B
p Posco International 047050.KO 45.46 46.54 42.64 0.46 +1.02% 15.5669.194.32M163.41%7.73B
f Fuji Electric 6504.TSE 57.08 57.39 56.58 -0.26 -0.45% 36.8068.5251000054.55%8.15B
h Hanwha Aerospace 012450.KO 178.93 184.35 174.61 -2.95 -1.62% 60.54181.88744231132.47%9.05B
s Sumitomo Metal Mining 5713.TSE 30.65 30.73 30.39 0.12 +0.39% 25.6639.361.31M75.38%8.42B
o Obayashi 1802.TSE 11.48 11.54 11.37 -0.09 -0.78% 6.8612.472.89M93.45%8.23B
y Yang Ming Marine Transport 2609.TW 2.37 2.38 2.34 0.05 +2.16% 1.282.5961.04M37.72%8.28B
w Wan Hai Lines 2615.TW 2.85 2.91 2.82 0.07 +2.52% 1.323.0059.14M88.81%7.99B
d Dai Nippon Printing 7912.TSE 33.48 33.51 33.18 -0.42 -1.24% 19.4233.9353020083.98%7.89B
k Kajima 1812.TSE 16.91 17.11 16.79 -0.23 -1.34% 10.8821.091.39M59.69%7.99B
s Samsung Electro-Mechanics 009150.KO 109.16 110.75 108.88 -0.98 -0.89% 90.76125.0337972797.33%7.94B
c China Development Financial 2883.TW 0.48 0.48 0.48 0.00 0.00% 0.350.4939.26M56.80%8.09B
n Nissin Foods 2897.TSE 25.82 26.34 25.72 -0.32 -1.22% 24.8635.2567320060.32%7.81B
t Taiwan Cement 1101.TW 1.06 1.06 1.05 0.01 +0.95% 0.971.3012.81M69.63%7.95B
h Hikari Tsushin 9435.TSE 182.42 182.93 176.87 4.63 +2.60% 129.59188.928550099.22%8.05B
g GlobalWafers 6488.TWO 16.78 16.94 16.69 0.08 +0.48% 13.8019.751.76M113.69%8.02B
a Amorepacific 090430.KO 124.68 128.43 124.32 -4.59 -3.55% 72.55140.3629739292.29%7.28B
i Isetan Mitsukoshi Holdings 3099.TSE 18.07 18.37 17.77 -0.23 -1.26% 9.7321.385.43M138.49%6.90B
m Makita 6586.TSE 27.81 27.99 27.57 -0.18 -0.64% 23.1231.8361660081.94%7.48B
s SK Telecom 017670.KO 36.94 37.01 36.87 -0.16 -0.43% 33.5440.7634023773.04%7.86B
i Industrial Bank of Korea (IBK) 024110.KO 9.78 9.8 9.63 0.08 +0.82% 6.8511.0679564183.67%7.80B
s SK Innovation 096770.KO 87.30 90.91 81.31 11.43 +15.07% 72.27166.618.42M1232.15%8.31B
s SBI Holdings 8473.TSE 24.37 24.9 24.21 -0.76 -3.02% 18.5227.201.83M113.93%7.36B
c Capcom 9697.TSE 18.49 18.66 18.35 0.07 +0.38% 15.3423.001.44M79.29%7.73B
l Lite-On Technology 2301.TW 3.28 3.32 3.26 0.00 0.00% 2.055.0111.60M39.58%7.54B
w Woori Financial Group 316140.KO 10.36 10.38 10.18 0.11 +1.07% 7.8111.451.29M82.39%7.69B
h HD Hyundai Electric 267260.KO 209.24 213.93 207.43 -4.52 -2.11% 28.77222.5920224130.33%7.53B
t Toray Industries 3402.TSE 4.69 4.7 4.65 0.01 +0.21% 4.445.943.97M54.21%7.52B
s Shimadzu 7701.TSE 24.84 24.98 24.68 -0.20 -0.80% 23.1932.4836990053.83%7.32B
k KakaoBank 323410.KO 15.26 15.48 15.12 -0.03 -0.20% 13.4223.8149752055.48%7.27B
f Fortune Electric 1519.TW 29.21 29.52 28.78 0.46 +1.60% 1.7129.4999930911.16%7.63B
m Mitsubishi Chemical Holdings 4188.TSE 5.37 5.38 5.3 0.07 +1.32% 5.016.637.34M115.93%7.64B
z ZOZO 3092.TSE 24.67 24.74 23.94 0.49 +2.03% 17.8226.1691350084.74%7.33B
s Sumitomo Forestry 1911.TSE 32.45 32.63 31.84 -0.55 -1.67% 17.8938.701.34M112.69%6.64B
e Ebara 6361.TSE 76.02 76.02 74.57 -0.33 -0.43% 38.2692.4234920048.93%7.02B
t Taishin Financial Holdings 2887.TW 0.57 0.58 0.57 -0.01 -1.72% 0.480.5919.14M103.19%7.17B
j Japan Post Insurance 7181.TSE 19.14 19.3 18.92 0.24 +1.27% 14.2119.791.22M103.31%7.33B
k Korea Zinc 010130.KO 357.87 360.76 355.7 -1.54 -0.43% 327.16467.373007256.82%7.41B
a AGC 5201.TSE 33.25 33.51 32.94 -0.43 -1.28% 32.7638.4479100088.97%7.06B
h Hanwha Ocean 042660.KO 23.12 24.1 23.05 -0.86 -3.59% 15.6238.241.35M93.72%7.08B
k Kokusai Electric 6525.TSE 30.01 30.14 28.53 0.10 +0.33% 15.6033.022.47M87.34%6.98B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 108.15 108.23 105.12 2.57 +2.43% 55.54108.15475879191.32%7.65B
h Hulic 3003.TSE 8.92 8.93 8.82 -0.03 -0.34% 7.7011.151.40M79.04%6.79B
k KT&G (Korea Tobacco) 033780.KO 62.56 62.7 62.05 -0.05 -0.08% 60.3578.2316522167.77%7.06B
j Japan Airlines 9201.TSE 15.89 16.01 15.81 0.02 +0.13% 15.6221.642.32M89.10%6.94B
o Otsuka 4768.TSE 18.36 18.39 18.2 -0.01 -0.05% 15.2122.5945040046.04%6.96B
s SK Inc. C&C 034730.KO 115.80 120.42 113.21 -5.28 -4.36% 98.18162.26905845137.64%6.31B
t Tokyu 9005.TSE 11.15 11.27 11.06 -0.20 -1.76% 10.7414.571.43M72.86%6.68B
d Daito Trust Construction 1878.TSE 104.61 104.67 103.09 -0.66 -0.63% 87.67117.67220200106.33%6.81B
d Dentsu Group 4324.TSE 24.99 25.04 24.76 -0.15 -0.60% 24.7135.3662920064.25%6.55B
d Daifuku 6383.TSE 18.57 18.64 18.41 -0.06 -0.32% 16.1623.911.28M53.08%6.88B
s Shanghai Commercial and Savings Bank 5876.TW 1.42 1.43 1.42 0.00 0.00% 1.311.593.29M31.46%6.90B
t Taisei 1801.TSE 37.04 37.15 36.73 -0.12 -0.32% 28.7939.8155020060.10%6.82B
l Lawson 2651.TSE 65.16 65.23 65.16 -0.29 -0.44% 36.6570.099620042.53%6.52B
c Concordia Financial Group 7186.TSE 5.61 5.66 5.57 -0.03 -0.53% 3.376.253.21M66.10%6.53B
a Alchip Technologies 3661.TW 85.77 88.71 85 -0.49 -0.57% 27.93141.413.03M112.14%6.79B
a AirTAC International 1590.TW 32.30 32.45 31.84 0.14 +0.44% 27.0240.6326886450.26%6.46B
m M3 2413.TSE 9.41 9.65 9.34 0.05 +0.53% 9.3627.923.10M86.26%6.39B
g Global Unichip 3443.TW 50.23 50.69 48.99 0.30 +0.60% 23.8460.794.18M141.70%6.73B
y Yokogawa Electric 6841.TSE 23.56 23.86 23.22 -0.36 -1.51% 14.6326.3674090079.18%6.13B
o Omron 6645.TSE 33.95 34 33.34 -0.18 -0.53% 32.3664.5887800086.94%6.68B
k KT 030200.KO 26.34 26.52 26.23 -0.04 -0.15% 22.3231.6125469841.84%6.47B
o Ono Pharmaceutical 4528.TSE 13.30 13.39 13.24 -0.10 -0.75% 13.3021.591.21M59.74%6.25B
n Nanya Technology 2408.TW 2.25 2.33 2.19 0.06 +2.74% 1.872.5851.85M357.60%6.96B
h Hankyu Hanshin Holdings 9042.TSE 25.73 26.35 25.56 -0.58 -2.20% 24.9837.8450900095.73%6.23B
n Nippon Building Fund 8951.TSE 3679.39 3717.26 3660.46 -14.46 -0.39% 3618.064488.90325259.76%6.26B
t Toyo Suisan 2875.TSE 59.72 60.54 59.12 -0.88 -1.45% 37.4274.9246470069.99%6.10B
e eMemory Technology 3529.TWO 83.76 87.78 82.06 -1.73 -2.02% 49.04103.58652646118.54%6.25B
k Kawasaki Heavy Industries 7012.TSE 34.91 35.7 34.52 -1.16 -3.22% 19.7339.442.13M87.62%5.85B
m Meiji Holdings 2269.TSE 21.95 22.15 21.87 -0.12 -0.54% 21.4825.9689950086.82%6.10B
g Giga-Byte Technology 2376.TW 9.72 9.89 9.64 -0.07 -0.72% 3.6912.158.95M86.79%6.18B
c Chiba Bank 8331.TSE 8.63 8.71 8.56 -0.06 -0.69% 5.829.671.39M56.86%6.17B
s SCSK 9719.TSE 19.29 19.46 19.2 -0.16 -0.82% 13.7920.1539950067.55%6.03B
i Inventec 2356.TW 1.77 1.78 1.73 0.03 +1.72% 0.842.3062.48M146.40%6.34B
c Chang Hwa Commercial Bank 2801.TW 0.56 0.57 0.56 0.00 0.00% 0.530.6018.86M122.94%6.11B
h HYBE 352820.KO 146.11 147.91 144.23 0.82 +0.56% 132.10236.5425908177.77%6.09B
e EVA Air 2618.TW 1.16 1.18 1.16 -0.01 -0.85% 0.821.3567.61M55.89%6.28B
s Sekisui Chemical 4204.TSE 13.82 13.85 13.7 -0.05 -0.36% 12.6515.1198200077.22%5.82B
l Lotes 3533.TW 54.09 54.55 53.47 0.45 +0.84% 22.1954.0932754033.86%6.02B
m Mazda 7261.TSE 9.70 9.76 9.63 0.05 +0.52% 7.2913.075.01M96.09%6.11B
n Niterra 5334.TSE 29.02 29.28 28.82 -0.42 -1.43% 17.7434.7566460075.07%5.78B
z Zensho Holdings 7550.TSE 37.30 37.83 37.3 -0.10 -0.27% 24.3159.9236820059.44%5.84B
k Korean Air Lines 003490.KO 15.44 15.62 15.4 -0.18 -1.15% 14.3320.56783184105.53%5.69B
f Fujikura 5803.TSE 19.69 19.94 18.93 -0.54 -2.67% 6.3021.774.75M112.37%5.43B
m Monotaro 3064.TSE 11.28 11.32 11.12 0.01 +0.09% 7.8715.501.13M47.10%5.61B
h HLB 028300.KQ 45.82 46.68 45.24 -0.12 -0.26% 20.8989.871.07M20.81%5.98B
f Far Eastern New Century 1402.TW 1.12 1.12 1.1 0.01 +0.90% 0.881.124.27M62.50%5.99B
t Trend Micro 4704.TSE 39.60 39.67 38.94 -0.69 -1.71% 36.6658.29933700125.72%5.23B
s SG Holdings 9143.TSE 9.18 9.27 9.13 0.03 +0.33% 9.1515.621.65M94.71%5.74B
i Ibiden 4062.TSE 45.12 45.36 43.96 1.78 +4.11% 32.1962.393.76M167.63%6.30B
j JSR 4185.TSE 27.36 27.39 27.36 -0.11 -0.40% 21.3529.138620025.53%5.68B
k Keisei Electric Railway 9009.TSE 32.60 33.35 32.12 -1.06 -3.15% 27.4450.39717400118.98%5.33B
h Hitachi Construction Machinery 6305.TSE 25.79 25.92 25.47 -0.02 -0.08% 21.8733.23835900110.21%5.49B
m MatsukiyoCocokara 3088.TSE 13.69 13.89 13.58 -0.16 -1.16% 13.3320.691.17M69.95%5.70B
e EcoPro Materials 450080.KO 74.17 78.64 73.67 -4.31 -5.49% 44.15181.9187652054.68%5.12B
s Samsung Heavy Industries 010140.KO 6.47 6.56 6.44 -0.09 -1.37% 3.757.553.84M55.87%5.53B
v Vanguard International Semiconductor 5347.TWO 3.91 4.02 3.88 -0.02 -0.51% 2.093.9318.99M89.17%6.41B
a ASPEED Technology 5274.TWO 154.08 156.09 149.44 2.89 +1.91% 63.62154.0838888087.90%5.83B
s S-OIL 010950.KO 49.21 49.64 48.7 0.01 +0.02% 48.0274.06243877107.86%5.54B
r Ricoh 7752.TSE 8.47 8.54 8.36 -0.10 -1.17% 6.949.502.39M81.54%5.05B
s Sojitz 2768.TSE 24.09 24.11 23.86 -0.09 -0.37% 18.3228.1567590072.08%5.23B
y Yakult 2267.TSE 17.55 17.66 17.41 -0.06 -0.34% 17.5537.801.24M73.42%5.32B
m McDonald””s Japan 2702.TSE 39.13 40.39 39 0.35 +0.90% 37.9046.761.35M272.54%5.20B
k Kyushu Electric Power Company 9508.TSE 10.64 10.68 10.46 -0.04 -0.37% 5.1012.222.21M45.62%5.03B
m Mitsui Chemicals 4183.TSE 26.90 27.38 26.61 -0.46 -1.68% 21.6330.74871000112.08%5.12B
r Rohm 6963.TSE 14.05 14.05 13.65 0.25 +1.81% 12.7624.384.64M119.36%5.42B
s Seiko Epson 6724.TSE 15.28 15.34 15.06 -0.14 -0.91% 12.9918.2458530061.94%5.07B
t Taiwan High Speed Rail 2633.TW 0.93 0.93 0.92 0.01 +1.09% 0.901.083.54M87.09%5.21B
h Hyundai Glovis 086280.KO 155.12 161.62 152.24 0.05 +0.03% 110.99155.12225909177.89%5.82B
s Shizuoka Financial Group 5831.TSE 9.01 9.05 8.93 -0.06 -0.66% 6.6210.381.64M90.61%4.95B
i International Games System 3293.TWO 37.86 38.02 36.78 0.91 +2.46% 15.0337.8697174672.38%5.33B
t Toho 9602.TSE 29.32 29.91 29.04 -0.27 -0.91% 29.1141.3435680074.51%5.01B
k Kobe Steel 5406.TSE 12.25 12.28 12.12 -0.10 -0.81% 4.7114.011.87M41.47%4.84B
f Fukuoka Financial Group 8354.TSE 25.51 25.8 25.31 -0.41 -1.58% 17.8029.3857210060.73%4.82B
t Tokyu Fudosan Holdings 3289.TSE 6.65 6.65 6.57 -0.08 -1.19% 4.458.241.58M56.85%4.74B
c Cheng Shin Rubber Ind. 2105.TW 1.54 1.55 1.53 0.01 +0.65% 1.111.915.82M27.53%4.98B
e Elite Material 2383.TW 14.29 14.37 13.75 0.55 +4.00% 5.0017.405.22M95.67%4.92B
k Kurita Water Industries 6370.TSE 42.20 42.71 41.33 -0.88 -2.04% 28.7146.01326700105.13%4.74B
v Voltronic Power Technology 6409.TW 57.95 58.11 56.1 1.99 +3.56% 39.3567.42185956116.66%5.08B
h Hoshizaki 6465.TSE 32.31 32.78 32.11 -0.58 -1.76% 30.9039.86467100104.94%4.67B
f Feng Tay Enterprises 9910.TW 5.10 5.12 5.04 0.03 +0.59% 4.626.571.90M113.42%5.04B
c Catcher Technology 2474.TW 7.19 7.19 7.09 0.06 +0.84% 5.227.281.95M60.37%4.89B
s Shinko Electric Industries 6967.TSE 35.95 36.01 35.72 0.08 +0.22% 26.2442.4947300085.84%4.86B
c Compal Electronics 2324.TW 1.12 1.13 1.11 0.00 0.00% 0.751.3029.55M81.81%4.88B
s SKC 011790.KO 129.15 134.56 126.7 -3.09 -2.34% 50.80141.1649910858.61%4.39B
k Kobe Bussan 3038.TSE 21.57 21.77 21.49 -0.21 -0.96% 21.4330.1954990071.67%4.76B
b Brother Industries 6448.TSE 17.47 17.52 17.2 -0.01 -0.06% 13.6719.7679110074.56%4.47B
a ASMedia Technology 5269.TW 71.40 74.64 70.62 -1.72 -2.35% 26.1379.551.33M137.50%4.95B
s Socionext 6526.TSE 24.37 24.41 23.88 0.18 +0.74% 11.1038.5514.13M67.96%4.35B
m MISUMI Group 9962.TSE 17.06 17.15 16.89 -0.12 -0.70% 13.4125.6476100031.58%4.79B
t Tohoku Electric Power 9506.TSE 8.94 8.97 8.76 -0.09 -1.00% 4.4710.112.85M76.02%4.47B
j Jentech Precision Industrial 3653.TW 31.06 31.99 30.91 -0.17 -0.54% 12.4333.5590980797.17%4.37B
m Micro-Star International 2377.TW 5.58 5.59 5.5 0.09 +1.64% 4.216.753.74M47.27%4.71B
r Ryohin Keikaku 7453.TSE 16.69 16.69 16.22 -0.06 -0.36% 9.3617.532.37M102.01%4.42B
w Walsin Lihwa 1605.TW 1.11 1.13 1.11 -0.03 -2.63% 1.051.9319.56M103.68%4.49B
a Acer 2353.TW 1.48 1.51 1.47 -0.05 -3.27% 0.811.8259.70M88.71%4.46B
p Posco Dx 022100.KQ 28.68 29.4 28.43 -0.49 -1.68% 4.6757.3148925650.64%4.35B
s Shin Kong Financial Holding 2888.TW 0.30 0.3 0.3 0.00 0.00% 0.250.3172.14M73.76%4.71B
a Asia Cement 1102.TW 1.37 1.37 1.32 0.04 +3.01% 1.201.4618.16M203.55%4.86B
e Eclat Textile 1476.TW 16.50 16.54 16.29 0.05 +0.30% 14.4319.0250444157.23%4.53B
l LG Innotek 011070.KO 188.68 192.64 188.31 -3.34 -1.74% 131.31249.5310691842.56%4.46B
a ABC-Mart 2670.TSE 18.42 18.48 18.25 0.09 +0.49% 15.1220.7350330069.93%4.56B
d DB Insurance 005830.KO 79.87 80.3 75.76 2.92 +3.79% 48.2282.90182733119.32%4.80B
t Tokyo Century 8439.TSE 9.20 9.2 9.01 0.02 +0.22% 7.7611.0754210093.86%4.50B
y Yamazaki Baking 2212.TSE 21.32 21.79 20.97 -0.59 -2.69% 11.2727.1951120087.60%4.32B
w WPG Holdings 3702.TW 2.78 2.78 2.73 0.03 +1.09% 1.573.103.55M51.09%4.66B
h Hamamatsu 6965.TSE 27.88 28.07 27.64 0.17 +0.61% 27.7154.89748200102.54%4.32B
r Rohto Pharmaceutical 4527.TSE 20.12 20.3 19.82 0.31 +1.56% 16.7727.561.08M111.32%4.59B
s SK Biopharmaceuticals 326030.KO 55.41 56.93 55.27 -0.68 -1.21% 45.3079.29118043128.52%4.34B
c Cosmo Energy Holdings 5021.TSE 50.15 51.04 49.57 -0.11 -0.22% 24.9352.4024750062.25%4.39B
n Nomura Real Estate Holdings 3231.TSE 24.51 24.82 24.35 -0.42 -1.68% 20.2329.1371420076.16%4.23B
k Kinden 1944.TSE 20.72 20.83 20.46 -0.19 -0.91% 10.3821.9127650046.84%4.16B
p Powertech Technology 6239.TW 6.07 6.34 6.03 -0.04 -0.65% 2.496.299.61M177.22%4.54B
t Taiwan Business Bank 2834.TW 0.55 0.55 0.55 0.00 0.00% 0.390.5519.78M98.85%4.55B
c Chicony Electronics 2385.TW 5.42 5.5 5.41 -0.04 -0.73% 2.848.136.61M114.27%3.97B
s Shihlin Electric & Engineering 1503.TW 9.18 9.37 8.9 0.45 +5.15% 2.0710.7444.28M336.68%4.78B
a AUO 2409.TW 0.56 0.57 0.56 0.00 0.00% 0.460.6629.40M71.50%4.30B
s Seibu Holdings 9024.TSE 13.99 14.12 13.92 -0.17 -1.20% 9.1216.7237750027.00%4.21B
c China Airlines 2610.TW 0.73 0.74 0.72 0.00 0.00% 0.590.9130.12M37.32%4.39B
t TIS 3626.TSE 18.39 18.48 18.24 0.00 0.00% 17.9128.9669100061.66%4.31B
l LS ELECTRIC 010120.KO 137.30 140.98 135.28 -3.64 -2.58% 37.86169.9841774353.11%4.07B
s Synnex Technology International 2347.TW 2.66 2.69 2.65 -0.01 -0.37% 1.782.767.00M56.62%4.43B
l LG Household & Health Care 051900.KO 269.12 278.5 267.32 -7.32 -2.65% 226.77621.4497178112.53%3.95B
t Tosoh 4042.TSE 12.94 13.03 12.85 -0.14 -1.07% 11.0714.351.11M62.27%4.12B
k Koito Manufacturing 7276.TSE 13.69 13.84 13.62 -0.19 -1.37% 12.3819.8396070056.46%4.18B
s Sanrio 8136.TSE 17.67 17.85 17.56 0.05 +0.28% 9.3820.341.02M52.15%4.17B
r Resonac Holdings 4004.TSE 22.00 22.11 21.76 -0.10 -0.45% 14.8325.1184130048.35%3.97B
d Doosan Robotics 454910.KO 55.77 58.01 55.63 -1.26 -2.21% 23.8293.3960885287.00%3.62B
t TBS Holdings 9401.TSE 25.90 26.33 25.69 -0.01 -0.04% 11.0231.6129340051.63%4.19B
k Kintetsu GHD 9041.TSE 21.04 21.26 20.98 -0.20 -0.94% 20.6635.3874230059.55%4.00B
k Kose 4922.TSE 67.88 68.16 66.74 0.40 +0.59% 48.51122.0324200066.93%3.87B
s Sharp 6753.TSE 5.96 6.01 5.89 -0.13 -2.13% 5.118.422.53M45.45%3.87B
c CJ Cheiljedang 097950.KO 284.28 288.6 279.95 -2.67 -0.93% 200.59286.954404370.63%4.18B
s Sanwa Holdings 5929.TSE 17.84 18.05 17.59 -0.09 -0.50% 9.0519.1035330045.95%3.90B
t TOTO 5332.TSE 23.17 23.59 23.15 -0.25 -1.07% 23.1737.5174580068.36%3.93B
h Hankook Tire & Technology 161390.KO 33.77 34.31 33.69 -0.29 -0.85% 24.8745.3728360846.96%4.12B
m Mitsubishi Motors 7211.TSE 2.96 2.96 2.87 0.08 +2.78% 2.614.4420.70M228.34%4.40B
o Oji Holdings 3861.TSE 3.84 3.88 3.81 -0.05 -1.29% 3.524.473.26M92.40%3.78B
n Nissan Chemical 4021.TSE 30.53 30.84 30.05 -0.09 -0.29% 27.4644.9296200076.82%4.22B
t Tatung 2371.TW 1.81 1.85 1.81 0.02 +1.12% 1.052.1242.57M92.75%4.06B
p Phison Electronics 8299.TWO 19.29 19.32 18.98 0.31 +1.63% 10.8723.341.50M39.86%3.95B
r Ruentex Development 9945.TW 1.40 1.42 1.39 0.00 0.00% 1.001.538.28M34.58%3.98B
y Yuhan 000100.KO 56.35 57.5 54.76 1.13 +2.05% 36.5659.87822610105.07%4.16B
w WT Microelectronics 3036.TW 3.62 3.62 3.57 0.06 +1.69% 1.975.562.44M32.76%4.04B
m Mitsubishi Gas Chemical Company 4182.TSE 19.56 19.56 19.29 0.08 +0.41% 12.6919.8357240061.11%3.92B
k Kuraray 3405.TSE 11.39 11.41 11.28 -0.06 -0.52% 7.8212.421.25M76.64%3.80B
h Hirose Electric 6806.TSE 111.52 114.07 110.57 -2.78 -2.43% 98.75136.9814520044.59%3.78B
n NGK Insulators 5333.TSE 12.51 12.62 12.44 -0.23 -1.81% 11.2513.91791600111.34%3.73B
d Doosan Bobcat 241560.KO 38.75 38.89 38.1 0.35 +0.91% 27.3250.65215850111.84%3.88B
d DMG Mori 6141.TSE 26.23 26.61 25.96 -0.55 -2.05% 14.1230.8881460090.74%3.71B
y Yamaha 7951.TSE 22.96 23.33 22.9 -0.16 -0.69% 20.5340.7568230040.81%3.79B
i Iida Group 3291.TSE 13.11 13.18 13.02 -0.24 -1.80% 12.2317.6652380035.26%3.68B
n Nan Ya PCB 8046.TW 6.17 6.21 6.09 0.03 +0.49% 5.2710.042.33M61.70%3.98B
s Shimizu 1803.TSE 5.38 5.43 5.32 -0.08 -1.47% 5.157.302.78M36.81%3.81B
u USS 4732.TSE 7.87 8.01 7.85 -0.13 -1.63% 7.4210.081.95M40.81%3.77B
a Acom 8572.TSE 2.51 2.51 2.47 0.04 +1.62% 2.192.741.74M137.10%3.93B
i Innolux 3481.TW 0.44 0.44 0.44 0.00 0.00% 0.360.5449.95M72.14%3.98B
s Sino-American Silicon Products 5483.TWO 6.66 6.71 6.52 0.15 +2.30% 4.537.284.07M106.76%3.90B
c Cosmo Advanced Materials & Technology 005070.KO 108.23 112.48 108.15 -4.30 -3.82% 45.43184.9319452680.16%3.52B
h Hanwha Solutions 009830.KO 21.90 22.48 21.65 -0.09 -0.41% 16.8342.1192768531.81%3.71B
g GMO Payment Gateway 3769.TSE 52.02 52.44 51.44 -0.44 -0.84% 39.4695.2124950059.92%3.95B
a Asahi Intecc 7747.TSE 14.22 14.25 13.58 0.64 +4.71% 13.5821.122.21M93.65%3.86B
t TECO Electric & Machinery 1504.TW 1.68 1.68 1.65 0.03 +1.82% 0.931.898.93M57.39%3.54B
t The Yokohama Rubber 5101.TSE 22.69 22.75 22.2 -0.02 -0.09% 15.5527.5838850067.96%3.65B
m Mebuki Financial Group 7167.TSE 3.74 3.81 3.73 -0.02 -0.53% 2.244.053.44M82.72%3.77B
i IHI 7013.TSE 23.72 24.14 23.38 -0.63 -2.59% 17.6929.081.75M113.20%3.59B
k Kumyang 001570.KO 59.45 61.47 59.31 -2.00 -3.25% 18.50124.4625514056.76%3.44B
c Chroma ATE 2360.TW 9.58 9.89 9.5 -0.24 -2.44% 5.359.951.94M79.90%4.06B
a Amada 6113.TSE 10.80 10.83 10.64 -0.10 -0.92% 8.1512.011.41M98.87%3.61B
s Santen Pharmaceutical 4536.TSE 10.13 10.22 9.96 0.15 +1.50% 7.1510.571.09M74.36%3.64B
c Canon Marketing Japan 8060.TSE 27.91 28.2 27.65 -0.08 -0.29% 22.1030.726940070.31%3.62B
o Open House Group 3288.TSE 30.22 30.26 29.81 0.16 +0.53% 27.1141.8023150069.76%3.57B
l LG Display 034220.KO 7.93 7.99 7.5 0.24 +3.12% 7.0113.445.51M376.59%3.96B
k Korea Aerospace Industries 047810.KO 38.10 39.25 37.95 -0.96 -2.46% 31.8444.6548644178.61%3.71B
k King Yuan Electronics 2449.TW 3.46 3.55 3.37 0.09 +2.67% 1.233.7147.45M213.36%4.23B
y Yamato Holdings 9064.TSE 10.82 10.89 10.8 -0.01 -0.09% 10.4818.841.10M44.81%3.71B
a Azbil 6845.TSE 27.36 27.75 27.18 -0.17 -0.62% 24.8835.0847780034.68%3.61B
t Tobu Railway 9001.TSE 16.55 16.73 16.42 -0.21 -1.25% 16.5528.0462140028.02%3.42B
k King Slide Works 2059.TW 37.40 37.4 35.39 2.00 +5.65% 12.0346.651.04M99.95%3.56B
c Credit Saison 8253.TSE 20.71 20.98 20.59 -0.35 -1.66% 11.8921.9149430052.92%3.40B
h HD Hyundai 267250.KO 51.37 51.37 50.22 0.65 +1.28% 42.4255.1822763092.52%3.63B
k Kansai Paint 4613.TSE 16.24 16.37 16.19 -0.07 -0.43% 12.1617.9176380039.07%3.39B
o Odakyu Electric Railway 9007.TSE 9.36 9.57 9.31 -0.28 -2.90% 9.3616.072.37M78.30%3.35B
e Enchem 348370.KQ 195.53 200.22 192.28 -0.84 -0.43% 37.07267.9316593136.52%3.18B
s Samyang Foods 003230.KO 464.65 499.29 458.16 -23.02 -4.72% 78.46514.14206638113.94%3.47B
l LOTTE Chemical 011170.KO 86.94 87.95 81.17 5.56 +6.83% 70.47152.40261267181.53%3.67B
s Square Enix 9684.TSE 28.59 28.89 28.21 -0.26 -0.90% 28.3452.4394180048.78%3.43B
n Nippon Television Holdings 9404.TSE 14.47 14.61 14.29 -0.12 -0.82% 7.5316.3947290078.74%3.60B
t Tokyo Ohka Kogyo 4186.TSE 27.99 28.19 27.46 -0.06 -0.21% 15.4931.3779130084.83%3.39B
h Hanjin Kal 180640.KO 50.15 54.69 50.15 -3.91 -7.23% 29.4563.1493186123.42%3.33B
t Tripod Technology 3044.TW 6.86 6.95 6.75 0.24 +3.63% 3.257.347.50M110.87%3.61B
n Nikon 7731.TSE 9.86 9.91 9.65 0.16 +1.65% 8.7212.941.28M83.05%3.42B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.85 0.87 0.83 0.02 +2.41% 0.661.1949.07M120.71%3.55B
s SHIMAMURA 8227.TSE 46.52 46.58 46.1 -0.09 -0.19% 42.9860.2512920049.07%3.42B
n Nisshin Seifun Group 2002.TSE 11.44 11.57 11.38 -0.04 -0.35% 10.8314.9773360061.07%3.40B
u ULVAC 6728.TSE 67.09 67.28 64.31 1.99 +3.06% 33.8371.92305800117.33%3.31B
k Kyushu Railway Company 9142.TSE 21.28 21.49 21.15 -0.26 -1.21% 19.3623.7045940068.23%3.34B
r Rorze 6323.TSE 200.69 200.69 189.33 8.39 +4.36% 62.48213.3124900073.75%3.53B
i Iwatani 8088.TSE 58.31 59.95 58 0.12 +0.21% 39.8860.93377600152.70%3.35B
r Rinnai 5947.TSE 23.64 23.71 23.43 0.06 +0.25% 17.6225.4623710062.86%3.37B
t Tokyo Tatemono 8804.TSE 15.68 15.68 15.21 0.21 +1.36% 11.4117.631.00M88.99%3.28B
v VisEra Technologies 6789.TW 10.97 11 10.39 0.66 +6.40% 6.2210.974.94M167.18%3.48B
p Pou Chen 9904.TW 1.12 1.13 1.11 -0.01 -0.88% 0.881.2114.37M92.40%3.31B
s Sumitomo Chemical 4005.TSE 1.97 2.01 1.96 -0.05 -2.48% 1.963.7111.80M87.50%3.22B
n Netmarble 251270.KO 38.89 39.47 38.75 -0.60 -1.52% 27.4855.0711308238.16%3.19B
s Skylark Holdings 3197.TSE 13.97 14.2 13.93 -0.32 -2.24% 11.6317.021.50M90.02%3.18B
j Japan Airport Terminal 9706.TSE 33.53 34.13 33.53 -0.65 -1.90% 32.7152.6522310057.73%3.12B
n Nien Made Enterprise 8464.TW 11.07 11.2 10.94 -0.06 -0.54% 8.7612.15670883115.58%3.24B
s Sega Sammy Holdings 6460.TSE 14.71 14.83 14.43 -0.13 -0.88% 11.3121.7688910068.83%3.18B
l Lien Hwa Industrial Holdings 1229.TW 2.09 2.09 2.06 0.02 +0.97% 1.672.251.12M136.06%3.29B
s Sumitomo Heavy Industries 6302.TSE 26.34 26.35 26.01 -0.15 -0.57% 20.4931.7928600075.35%3.18B
s Samsung E&A 028050.KO 16.13 16.34 15.95 0.01 +0.06% 15.8528.9559243371.16%3.16B
h HORIBA 6856.TSE 75.51 75.64 72.51 1.92 +2.61% 44.18106.1622150075.05%3.17B
k Korea Gas 036460.KO 45.82 46.54 40.77 5.39 +13.33% 16.8945.8212.30M227.72%3.93B
w Winbond Electronics 2344.TW 0.83 0.84 0.81 0.02 +2.47% 0.691.0061.29M213.51%3.45B
m MediPal Holdings 7459.TSE 14.69 14.77 14.58 -0.01 -0.07% 12.3317.6643780085.14%3.08B
m momo.com 8454.TW 13.45 13.55 13.4 0.09 +0.67% 11.6327.0649488756.58%3.23B
r Radiant Opto-Electronics 6176.TW 6.60 6.72 6.52 0.00 0.00% 3.326.795.27M170.81%3.07B
c COSMOS Pharmaceutical 3349.TSE 80.59 81.22 79.9 0.66 +0.83% 78.78117.9316150057.10%3.19B
t Taiyo Yuden 6976.TSE 25.58 25.94 24.85 0.05 +0.20% 20.3433.614.69M190.79%3.19B
a Air Water 4088.TSE 13.65 13.65 13.52 -0.19 -1.37% 11.3715.8446970075.30%3.12B
n NOF 4403.TSE 13.38 13.4 13.05 0.26 +1.98% 12.6516.43614500106.20%3.19B
y Yamato Kogyo 5444.TSE 48.53 48.68 47.72 -0.95 -1.92% 35.2557.78389300170.00%3.09B
h Hyundai Autoever 307950.KO 112.12 114.94 111.11 -0.92 -0.81% 81.12179.19107130100.70%3.07B
t Tokyo Seimitsu 7729.TSE 80.34 80.59 78.16 0.98 +1.23% 32.3482.7337330097.29%3.24B
c CyberAgent 4751.TSE 6.22 6.22 6.03 0.16 +2.64% 5.119.593.57M78.23%3.15B
t The Hachijuni Bank 8359.TSE 6.35 6.42 6.3 -0.09 -1.40% 3.917.0875180062.04%3.06B
l LIXIL 5938.TSE 10.37 10.59 10.3 -0.23 -2.17% 10.3716.213.30M186.57%2.98B
n NH Foods 2282.TSE 28.77 29.03 28.61 -0.50 -1.71% 25.8535.2231660076.33%2.95B
h Hyundai Rotem 064350.KO 28.97 29.62 28.28 -0.67 -2.26% 17.1830.872.16M123.24%3.16B
s Sohgo Security Services 2331.TSE 5.93 6.01 5.9 -0.10 -1.66% 5.016.371.56M103.41%2.95B
h HASEKO 1808.TSE 10.89 10.89 10.77 -0.02 -0.18% 10.4413.2774710080.67%2.97B
l LG Uplus 032640.KO 7.08 7.1 7.03 0.00 0.00% 6.849.3163127792.79%3.04B
r Rakuten Bank 5838.TSE 17.35 17.39 16.86 0.22 +1.28% 12.8022.6059750055.42%3.03B
f Foxconn Technology 2354.TW 2.23 2.24 2.11 0.13 +6.19% 1.562.3160.20M131.28%3.16B
t Taiheiyo Cement 5233.TSE 25.44 25.48 25.12 0.22 +0.87% 7.5825.9347590072.69%2.94B
n NS Solutions 2327.TSE 33.58 33.58 33.13 0.19 +0.57% 23.8934.83141600118.52%3.07B
t Taichung Commercial Bank 2812.TW 0.57 0.58 0.57 -0.01 -1.72% 0.430.585.61M118.53%2.99B
b BayCurrent Consulting 6532.TSE 19.72 19.91 19.53 0.06 +0.31% 18.6843.2358110061.39%2.99B
e Electric Power Development 9513.TSE 15.61 15.77 15.56 -0.27 -1.70% 14.1017.6653300092.80%2.85B
s Samsung Card 029780.KO 26.84 27.09 26.59 0.10 +0.37% 20.4731.5582100117.01%2.86B
h Highwealth Construction 2542.TW 1.62 1.63 1.59 0.02 +1.25% 1.201.6210.40M97.67%3.00B
o OBIC Business Consultants 4733.TSE 41.13 41.34 40.39 0.90 +2.24% 33.0248.77290300207.60%3.09B
g GS Holdings 078930.KO 32.18 32.36 31.6 0.12 +0.37% 26.7339.2911719288.36%2.99B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.81 6 5.78 0.00 0.00% 2.416.5726.73M158.66%2.87B
m Maruwa 5344.TSE 251.18 251.18 243.61 5.98 +2.44% 124.84251.1857800112.66%3.10B
c Coway 021240.KO 40.33 40.69 39.9 0.33 +0.82% 30.3246.648779364.33%2.93B
n Nichirei 2871.TSE 22.24 22.42 21.99 -0.46 -2.03% 18.9227.3841130088.96%2.84B
s Stanley Electric 6923.TSE 17.47 17.51 17.34 -0.17 -0.96% 15.2022.4435390081.69%2.80B
s SK bioscience 302440.KO 36.36 36.94 36.22 -0.31 -0.85% 36.3665.286487168.83%2.79B
g Gold Circuit Electronics 2368.TW 6.04 6.04 5.9 0.18 +3.07% 2.828.777.37M108.29%2.94B
l LS 006260.KO 101.44 103.03 99.14 -0.80 -0.78% 50.93138.0440853357.19%2.77B
t Toei Animation 4816.TSE 14.59 14.76 13.93 0.70 +5.04% 13.8927.83623800126.14%2.98B
a AEON Mall 8905.TSE 12.12 12.16 12.07 -0.06 -0.49% 11.0013.5141990064.03%2.76B
m Makalot Industrial 1477.TW 11.96 12.21 11.85 -0.10 -0.83% 6.8312.7580066663.57%2.89B
l LEENO Industrial 058470.KQ 185.07 189.04 182.54 -3.69 -1.95% 81.30219.1510645256.74%2.81B
s Sundrug 9989.TSE 24.91 25.18 24.76 -0.42 -1.66% 24.2732.7122970069.31%2.91B
k Keio 9008.TSE 22.49 22.79 22.45 -0.31 -1.36% 22.4638.1326430066.91%2.75B
s Sumitomo Bakelite 4203.TSE 29.71 30.14 29.42 -0.48 -1.59% 14.6830.6432470099.76%2.77B
o ORION 271560.KO 68.69 69.99 67.89 -0.37 -0.54% 65.40111.78415512110.17%2.72B
j J. Front Retailing 3086.TSE 10.10 10.19 10.02 -0.16 -1.56% 8.6911.191.02M65.12%2.63B
k Kewpie 2809.TSE 19.67 19.87 19.56 -0.22 -1.11% 15.8821.26271300111.31%2.73B
n NH Investment & Securities 005940.KO 9.08 9.15 8.84 0.14 +1.57% 6.109.59780981149.22%2.97B
k Kakao Pay 377300.KO 20.35 20.78 20.35 -0.12 -0.59% 20.3554.7120853452.39%2.74B
t Tsuruha Holdings 3391.TSE 57.10 57.38 56.74 -0.63 -1.09% 57.0992.1410790069.13%2.78B
s Sumitomo Rubber Industries 5110.TSE 10.22 10.24 10.15 -0.01 -0.10% 8.3512.6060770071.50%2.69B
h Hyundai Steel 004020.KO 21.18 21.28 20.89 0.20 +0.95% 20.6929.23498404132.68%2.79B
l LIG Nex1 079550.KO 153.68 156.21 145.02 0.78 +0.51% 52.19153.68357816129.57%3.35B
s Sapporo 2501.TSE 34.72 35.85 34.46 -1.23 -3.42% 22.6349.42361100126.73%2.70B
t Toyo Seikan Group Holdings 5901.TSE 15.73 15.74 15.55 0.13 +0.83% 11.4818.2831910076.03%2.73B
d Dexerials 4980.TSE 49.08 49.08 46.86 1.59 +3.35% 18.0449.08457800109.75%2.81B
t Takashimaya 8233.TSE 16.12 16.26 16.04 -0.07 -0.43% 12.7117.4381610063.13%2.54B
f Fuji Soft 9749.TSE 44.24 45.06 43.8 -0.68 -1.51% 27.7946.9913470091.22%2.78B
t Takasago Thermal Engineering 1969.TSE 36.04 36.48 35.22 -0.71 -1.93% 13.2341.56553100118.52%2.39B
k Koei Tecmo 3635.TSE 8.61 8.82 8.54 -0.18 -2.05% 7.8817.951.48M116.58%2.72B
t Toho Gas 9533.TSE 24.83 24.89 24.56 -0.25 -1.00% 16.3626.5219400067.56%2.58B
m Marui Group 8252.TSE 14.15 14.15 14.01 0.03 +0.21% 14.0117.841.20M133.31%2.66B
n NCsoft 036570.KO 139.61 142.71 134.42 2.00 +1.45% 119.43386.579984281.75%2.84B
k Kadokawa 9468.TSE 18.81 19.22 18.43 -0.04 -0.21% 17.2424.93559400101.95%2.53B
h Harmonic Drive Systems 6324.TSE 27.26 28.31 26.66 0.36 +1.34% 21.1836.7047510095.09%2.59B
s Sugi Holdings 7649.TSE 14.47 14.68 14.34 -0.36 -2.43% 12.4017.19736700137.95%2.62B
b BIPROGY 8056.TSE 27.63 28.11 27.47 -0.31 -1.11% 20.9331.4338290079.04%2.78B
c Celltrion Pharm 068760.KQ 67.10 68.47 66.81 -1.45 -2.12% 40.8998.525672453.94%2.78B
i Iyogin Holdings 5830.TSE 8.80 8.92 8.69 -0.07 -0.79% 5.119.4581750069.71%2.66B
d Daicel 4202.TSE 9.86 9.94 9.77 -0.07 -0.70% 6.3610.4373640090.80%2.72B
k KOBAYASHI Pharmaceutical 4967.TSE 35.12 35.12 34.74 -0.03 -0.09% 32.2271.2142670046.76%2.61B
c Compeq Manufacturing 2313.TW 2.42 2.45 2.31 0.11 +4.76% 1.332.6348.86M207.91%2.89B
s SBI Sumishin Net Bank 7163.TSE 18.07 18.34 17.7 0.42 +2.38% 8.8619.961.37M99.10%2.72B
y Yulon Finance 9941.TW 5.04 5.05 4.95 -0.02 -0.40% 4.377.043.45M183.08%2.76B
k Kyudenko 1959.TSE 35.36 35.56 34.99 -0.60 -1.67% 23.1945.6527220090.70%2.50B
w Welcia Holdings 3141.TSE 12.46 12.57 12.36 -0.18 -1.42% 12.4622.63719400111.45%2.58B
h Hyundai Engineering & Construction 000720.KO 23.38 23.56 23.12 0.16 +0.69% 22.6531.11359905110.11%2.60B
g Giant Manufacturing 9921.TW 6.57 6.61 6.49 0.09 +1.39% 4.947.7587066640.67%2.58B
c Century Iron and Steel Industrial 9958.TW 10.85 10.88 10.51 0.29 +2.75% 3.0311.286.58M54.24%2.59B
h Hakuhodo DY Holdings 2433.TSE 6.83 6.93 6.76 -0.05 -0.73% 6.8311.7777820075.64%2.51B
a ALTEOGEN 196170.KQ 187.23 188.31 180.38 2.45 +1.33% 24.58205.5479785049.70%2.54B
k Kyushu Financial Group 7180.TSE 5.69 5.77 5.63 -0.16 -2.74% 3.387.992.70M112.22%2.46B
t Toyo Tire 5105.TSE 16.31 16.34 16.17 0.06 +0.37% 10.7419.3549140065.40%2.51B
m Mitsubishi Logistics 9301.TSE 33.10 33.43 32.69 0.30 +0.91% 21.3834.69299700117.50%2.51B
h Hanmi Pharm. 128940.KO 201.30 204.91 200.94 -2.32 -1.14% 185.19279.682754176.92%2.55B
f Faraday Technology 3035.TW 10.35 10.54 10.22 0.27 +2.68% 5.1614.5218.73M206.35%2.70B
k Kakaku.com 2371.TSE 13.00 13.01 12.57 0.39 +3.09% 9.0716.76974800117.15%2.57B
h Hanwha Systems 272210.KO 14.65 15.15 14.16 -0.35 -2.33% 8.6615.674.17M187.64%2.74B
c CJ Group 001040.KO 88.46 90.33 88.17 -1.97 -2.18% 45.59113.5410546558.06%2.39B
j JSL Construction & Development 2540.TW 5.78 5.95 5.61 -0.13 -2.20% 2.076.053.26M133.79%2.41B
h Hyosung Heavy Industries 298040.KO 257.58 265.88 253.97 -6.54 -2.48% 50.39330.767892933.52%2.40B
m Macnica Holdings 3132.TSE 42.45 42.7 41.41 1.17 +2.83% 23.9957.4929530084.98%2.55B
a Alfresa Holdings 2784.TSE 13.26 13.39 13.06 -0.16 -1.19% 11.6817.73506200134.83%2.48B
f Fuji Media Holdings 4676.TSE 11.53 11.65 11.41 0.05 +0.44% 7.6413.3547760068.54%2.48B
n Nihon Kohden 6849.TSE 29.33 29.79 29.26 -0.30 -1.01% 22.8332.1519510077.62%2.46B
g Goldwin 8111.TSE 53.69 53.81 52.7 -0.08 -0.15% 50.6796.549640050.65%2.41B
k Korea Investment Holdings 071050.KO 49.28 49.57 48.12 0.73 +1.50% 36.3255.44125003101.20%2.60B
i Internet Initiative Japan 3774.TSE 13.88 13.9 13.46 0.30 +2.21% 13.5821.8952760064.30%2.45B
t The Chugoku Electric Power 9504.TSE 6.72 6.74 6.63 -0.06 -0.88% 4.608.181.23M49.19%2.42B
z ZENKOKU HOSHO 7164.TSE 36.69 36.77 36.45 -0.12 -0.33% 30.3538.457770049.47%2.51B
o Organo 6368.TSE 53.08 54.02 52.07 -0.71 -1.32% 22.8556.2826270073.56%2.44B
c Calbee 2229.TSE 19.49 19.92 19.42 -0.37 -1.86% 17.1423.7225920080.40%2.43B
l L&F 066970.KQ 110.68 112.56 110.39 -0.33 -0.30% 95.67252.6514119948.86%2.33B
t The Gunma Bank 8334.TSE 6.10 6.16 6.06 -0.14 -2.24% 3.206.961.53M93.63%2.37B
m Mitsubishi Materials 5711.TSE 18.42 18.46 18.21 0.05 +0.27% 14.7121.0460180062.80%2.41B
y Yaoko 8279.TSE 59.93 59.96 58.85 0.13 +0.22% 48.8062.545810087.48%2.44B
t Ta Chen Stainless Pipe 2027.TW 1.14 1.14 1.13 0.01 +0.88% 1.121.524.22M36.71%2.45B
c Classys 214150.KQ 38.38 39.97 38.24 -1.69 -4.22% 14.2540.0719055426.19%2.46B
k Kumho Petrochemical 011780.KO 113.06 113.71 107.29 4.15 +3.81% 80.77125.72168394186.37%2.62B
t Toyota Boshoku 3116.TSE 13.44 13.45 13.24 0.09 +0.67% 13.1519.0360070087.51%2.40B
s Simplo Technology 6121.TWO 12.97 13.04 12.94 0.03 +0.23% 9.3816.1641308547.41%2.40B
y Yamaguchi Financial Group 8418.TSE 10.97 11.22 10.81 -0.24 -2.14% 5.7512.3359200087.44%2.38B
n NSK 6471.TSE 4.83 4.84 4.78 0.02 +0.42% 4.756.301.40M55.87%2.36B
i ISU Petasys 007660.KO 38.67 39.9 38.38 -0.89 -2.25% 5.0940.511.53M40.54%2.45B
j JTEKT 6473.TSE 6.96 6.99 6.91 0.04 +0.58% 6.679.931.09M96.27%2.39B
c COMSYS Holdings 1721.TSE 19.73 19.83 19.55 -0.08 -0.40% 17.2624.33501100100.70%2.36B
s Samsung Securities 016360.KO 27.53 27.63 27.2 0.07 +0.25% 23.4731.6736542950.63%2.46B
l Lotus Pharmaceutical 1795.TW 8.93 9.06 8.9 0.01 +0.11% 6.4411.221.78M41.91%2.36B
n Nifco 7988.TSE 23.87 23.96 23.36 0.14 +0.59% 22.3729.55424900129.85%2.34B
s SK IE Technology 361610.KO 33.30 35.64 31.85 1.45 +4.55% 31.0985.421.09M319.58%2.37B
w Wistron NeWeb 6285.TW 4.98 5.01 4.93 0.06 +1.22% 2.695.373.17M73.31%2.40B
r Rainbow Robotics 277810.KQ 119.99 120.35 119.19 -0.08 -0.07% 50.06160.216865242.72%2.33B
q Qisda 2352.TW 1.19 1.2 1.18 0.02 +1.71% 0.921.8614.38M113.70%2.33B
f Fuyo General Lease 8424.TSE 74.16 74.16 73.05 0.06 +0.08% 61.3793.5769800134.27%2.23B
n Nongshim 004370.KO 370.86 380.24 367.97 -8.12 -2.14% 260.52416.684100874.87%2.14B
h Hirogin Holdings 7337.TSE 7.49 7.56 7.42 -0.10 -1.32% 4.468.1839270050.20%2.27B
s Suzuken 9987.TSE 28.27 28.64 28.04 -0.76 -2.62% 23.9234.60308500138.08%2.20B
h Hotai Finance 6592.TW 3.59 3.59 3.52 0.08 +2.28% 3.264.8774852878.85%2.39B
h HPSP 403870.KQ 28.61 29.69 28.43 -1.21 -4.06% 11.1447.481.03M59.30%2.37B
h Hiwin Technologies 2049.TW 6.48 6.48 6.34 0.14 +2.21% 5.958.881.25M62.81%2.29B
s Sankyo 6417.TSE 10.90 11.13 10.74 -0.06 -0.55% 6.1412.271.55M106.60%2.39B
m Mirae Asset Securities 006800.KO 5.21 5.23 5.11 0.04 +0.77% 4.376.6551560493.74%2.34B
k Kandenko 1942.TSE 10.44 10.5 10.25 -0.08 -0.76% 6.1412.3151160085.02%2.13B
t THK 6481.TSE 18.24 18.26 17.73 0.44 +2.47% 17.5123.84789300123.12%2.24B
m Mercari 4385.TSE 12.51 12.92 12.51 -0.31 -2.42% 11.2025.794.23M62.72%2.05B
r Ruentex Industries 2915.TW 2.11 2.11 2.09 0.01 +0.48% 1.722.282.20M25.24%2.25B
y Yulon Motor Company 2201.TW 2.17 2.18 2.13 0.05 +2.36% 2.062.924.92M86.89%2.31B
t Toyoda Gosei 7282.TSE 17.60 17.69 17.46 0.00 0.00% 15.1822.97411100115.83%2.24B
s SsangYong C&E 003410.KO 5.05 5.06 5.05 -0.02 -0.39% 3.715.33592008161.96%2.24B
n NOK 7240.TSE 13.35 13.38 13.22 -0.09 -0.67% 8.2714.7614140043.76%2.20B
s SILICON2 257720.KQ 36.08 37.59 35.53 -0.66 -1.80% 2.1837.041.15M32.81%2.18B
l Lion 4912.TSE 8.10 8.16 8.08 -0.02 -0.25% 7.9311.0476090060.54%2.24B
a Auras Technology 3324.TWO 24.48 24.66 23.46 1.01 +4.30% 4.8329.536.10M85.61%2.20B
k Kamigumi 9364.TSE 20.60 20.81 20.4 -0.17 -0.82% 18.5923.7712310053.22%2.19B
i Information Services International-Dentsu 4812.TSE 33.13 33.89 33.07 -0.51 -1.52% 29.0641.596190060.10%2.16B
m Miura 6005.TSE 19.62 19.79 19.33 -0.16 -0.81% 15.7029.7636540063.27%2.16B
j JEOL 6951.TSE 40.09 40.77 39.48 -0.40 -0.99% 27.5849.2733140068.57%2.05B
s Seino Holdings 9076.TSE 13.34 13.48 13.34 0.04 +0.30% 8.2815.06822100179.68%2.24B
n NHK Spring 5991.TSE 9.77 9.85 9.69 0.05 +0.51% 6.2312.0269180075.27%2.12B
h Hyundai Mipo Dockyard 010620.KO 57.79 59.16 57.58 0.18 +0.31% 42.4973.35375506179.10%2.31B
g Genius Electronic Optical 3406.TW 19.69 19.75 19.22 0.33 +1.70% 11.0419.692.04M63.99%2.22B
j Japan Petroleum Exploration 1662.TSE 39.95 40.45 39.63 0.16 +0.40% 28.2447.4020980070.63%2.09B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 12.20 12.34 12.18 -0.09 -0.73% 9.6515.2737980055.40%2.19B
m Merida Industry 9914.TW 7.08 7.08 6.86 0.08 +1.14% 4.897.511.30M134.98%2.12B
n Nagase & 8012.TSE 19.20 19.27 18.98 0.14 +0.73% 14.1020.22259200102.57%2.17B
c China Motor 2204.TW 3.91 3.91 3.85 0.05 +1.30% 1.754.572.25M58.14%2.16B
s SINBON Electronics 3023.TW 8.93 9.06 8.9 -0.08 -0.89% 8.0512.1846517980.72%2.14B
t Tong Yang Industry 1319.TW 3.63 3.71 3.59 -0.16 -4.22% 1.384.086.55M130.83%2.15B
k Kangwon Land 035250.KO 10.38 10.42 10.35 -0.07 -0.67% 10.3819.4359441870.44%2.10B
g Getac Holdings 3005.TW 3.65 3.68 3.6 0.05 +1.39% 1.494.896.35M63.03%2.23B
n NEC Networks & System Integration 1973.TSE 14.79 15.13 14.7 -0.21 -1.40% 11.3417.76385800115.20%2.20B
k Kiwoom Securities 039490.KO 89.18 89.9 86.94 0.99 +1.12% 56.79101.684513893.03%2.15B
m Meitetsu 9048.TSE 10.73 10.94 10.68 -0.17 -1.56% 10.6817.5883550075.18%2.11B
r Rakus 3923.TSE 12.22 12.6 12.19 -0.28 -2.24% 10.0018.5860440056.75%2.21B
d Dowa Holdings 5714.TSE 36.29 36.89 35.95 -0.74 -2.00% 28.3339.25277000126.62%2.16B
f Farglory Land Development 5522.TW 2.72 2.74 2.66 0.04 +1.49% 1.733.041.85M41.87%2.13B
d Doosan 000150.KO 154.04 159.81 151.88 -6.46 -4.02% 53.28170.487240146.42%2.08B
k King’s Town Bank 2809.TW 2.08 2.1 2.01 0.01 +0.48% 1.092.089.26M94.11%2.31B
t The Japan Steel Works 5631.TSE 27.06 27.35 26.59 -0.24 -0.88% 15.5330.9652890052.08%1.99B
e EXEO Group 1951.TSE 10.08 10.1 9.95 0.12 +1.20% 7.8711.11652200123.71%2.11B
n Nabtesco 6268.TSE 17.19 17.27 16.96 -0.06 -0.35% 15.6228.6545090085.80%2.06B
a Adeka 4401.TSE 20.03 20.16 19.75 -0.24 -1.18% 14.8522.0014770056.59%2.05B
o Oneness Biotech 4743.TWO 4.68 4.73 4.62 0.06 +1.30% 4.478.441.53M88.10%2.13B
g GS Yuasa 6674.TSE 21.30 21.5 20.8 0.54 +2.60% 13.3521.36845900141.76%2.14B
t Taihan Cable & Solution 001440.KO 11.26 11.54 11.19 -0.12 -1.05% 6.7114.492.89M19.96%2.09B
f Fujitec 6406.TSE 28.08 28.49 27.77 0.30 +1.08% 21.1628.08252000159.13%2.19B
t TODA corp 1860.TSE 6.54 6.61 6.44 -0.15 -2.24% 4.907.1469180093.90%2.00B
u United Integrated Services 2404.TW 11.30 11.58 11.22 -0.06 -0.53% 6.5213.331.91M89.64%2.12B
f Formosa Sumco Technology 3532.TW 5.52 5.55 5.44 0.09 +1.66% 4.316.111.75M175.85%2.14B
i INFRONEER Holdings 5076.TSE 7.90 7.94 7.85 -0.05 -0.63% 6.9310.8095820095.05%1.95B
a Alps Alpine 6770.TSE 9.61 9.67 9.52 -0.11 -1.13% 6.6810.431.26M60.95%1.98B
c Century Wind Power 2072.TWO 13.66 14.05 13.49 -0.27 -1.94% 4.1915.11726415170.83%1.91B
w WIN Semiconductors 3105.TWO 4.96 4.99 4.85 0.15 +3.12% 3.736.359.00M247.50%2.10B
n Nippon Electric Glass 5214.TSE 23.01 23.12 22.91 -0.10 -0.43% 16.8325.5426560063.68%1.99B
k Keikyu 9006.TSE 7.28 7.34 7.22 -0.04 -0.55% 7.1710.2574620077.97%2.00B
k Kagome 2811.TSE 20.78 20.8 20.46 0.19 +0.92% 20.4026.13554800184.41%1.79B
d Daido Steel 5471.TSE 9.14 9.26 9.07 -0.15 -1.61% 6.6912.5844700081.64%1.95B
t TORIDOLL Holdings 3397.TSE 22.38 22.47 22.3 -0.18 -0.80% 19.6432.4314260034.42%1.95B
m Mabuchi Motor 6592.TSE 15.08 15.26 15.02 -0.22 -1.44% 12.8418.8635670090.19%1.93B
t The 77 Bank 8341.TSE 26.95 27.64 26.89 -0.52 -1.89% 14.6730.5520730083.00%2.00B
n Nichias 5393.TSE 28.62 29.06 28.43 -0.84 -2.85% 17.4930.4014960075.57%1.88B
i Ito En 2593.TSE 21.23 21.51 21.09 -0.26 -1.21% 21.2335.5552030096.00%1.87B
t Tsumura & 4540.TSE 25.57 25.93 25.52 -0.07 -0.27% 17.1828.2126990063.46%1.94B
f Far Eastern International Bank 2845.TW 0.50 0.5 0.49 0.01 +2.04% 0.350.506.68M126.53%2.03B
i Infocom 4348.TSE 38.18 38.18 38.12 -0.09 -0.24% 14.5938.2755850093.83%2.10B
a AMOREPACIFIC Group 002790.KO 24.42 24.96 24.31 -0.43 -1.73% 18.4335.389377234.84%1.86B
t Taiwan Fertilizer 1722.TW 2.00 2.01 1.99 0.01 +0.50% 1.792.222.10M72.66%1.96B
p Pearl Abyss 263750.KQ 30.99 31.28 29.98 0.81 +2.68% 19.4145.8427027041.98%1.90B
f Furukawa Electric 5801.TSE 25.74 25.92 25.26 -0.42 -1.61% 14.5127.7988820072.14%1.81B
k Keihan Holdings 9045.TSE 17.68 17.85 17.51 -0.26 -1.45% 17.6128.6320710074.30%1.90B
s Sankyu 9065.TSE 34.01 34.23 33.74 -0.15 -0.44% 29.3237.9214310083.12%1.88B
s Seven Bank 8410.TSE 1.67 1.68 1.66 -0.01 -0.60% 1.642.145.09M90.31%1.96B
s SHO-BOND Holdings 1414.TSE 36.42 36.53 36.28 -0.31 -0.84% 36.3947.288820056.60%1.90B
s Sakura Development 2539.TW 2.33 2.35 2.3 -0.01 -0.43% 1.092.371.00M127.32%2.00B
k KEPCO Engineering & Construction 052690.KO 51.01 51.95 50.43 0.07 +0.14% 38.6563.92193934114.87%1.94B
a Aozora Bank 8304.TSE 16.30 16.43 16.17 -0.32 -1.93% 13.4622.211.01M75.83%1.90B
d DIC 4631.TSE 19.68 20.06 19.63 -0.42 -2.09% 15.4720.9823680083.36%1.86B
j JGC Holdings 1963.TSE 7.85 7.86 7.77 0.00 0.00% 7.7214.8272950042.29%1.90B
s Sam Chun Dang Pharm 000250.KQ 117.89 119.7 114.07 -0.80 -0.67% 36.25118.691.61M155.80%2.52B
k Kokuyo 7984.TSE 16.93 16.95 16.73 0.09 +0.53% 13.2217.71268000121.68%1.92B
w Workman 7564.TSE 23.22 23.51 22.28 1.30 +5.93% 21.9242.26590700424.51%1.90B
p Pola Orbis Holdings 4927.TSE 8.32 8.34 8.2 -0.06 -0.72% 8.3215.541.14M106.99%1.84B
e Evergreen Steel 2211.TW 4.48 4.64 4.48 -0.08 -1.75% 1.694.864.23M186.12%1.87B
y Yamada Holdings 9831.TSE 2.70 2.7 2.68 -0.01 -0.37% 2.693.572.52M70.60%1.86B
j JB Financial Group 175330.KO 10.27 10.32 10.04 0.16 +1.58% 5.7410.5831951397.58%1.97B
z Zeon 4205.TSE 8.73 8.83 8.68 -0.02 -0.23% 7.9811.41678000119.77%1.84B
h Hokkaido Electric Power 9509.TSE 8.36 8.47 8.22 -0.22 -2.56% 3.2410.9311.19M41.41%1.72B
s Shikoku Electric Power Company 9507.TSE 8.76 8.8 8.69 -0.10 -1.13% 5.149.6939690053.68%1.80B
s Sanyang Motor 2206.TW 2.49 2.51 2.45 0.00 0.00% 1.103.116.37M91.89%1.97B
k Kusuri No Aoki Holdings 3549.TSE 19.17 19.5 19.1 -0.26 -1.34% 15.3724.9212240033.29%1.81B
l Lotte Energy Materials 020150.KO 40.04 41.85 39.83 -0.32 -0.79% 23.6355.0239722778.57%1.85B
m Maruichi Steel Tube 5463.TSE 23.57 23.6 23.42 -0.20 -0.84% 19.6727.568610070.34%1.88B
k Kotobuki Spirits 2222.TSE 11.71 11.8 11.45 0.05 +0.43% 10.3516.291.05M130.09%1.82B
b BNK Financial Group 138930.KO 5.89 5.9 5.77 0.07 +1.20% 4.426.4449375676.69%1.89B
n Nankai Electric Railway 9044.TSE 16.43 16.53 16.3 -0.15 -0.90% 16.0724.2818580074.34%1.86B
c Chugin Financial Group 5832.TSE 10.22 10.22 9.98 0.03 +0.29% 5.8110.8426670054.04%1.85B
u Union Bank of Taiwan 2838.TW 0.50 0.5 0.49 0.01 +2.04% 0.400.552.14M136.49%1.87B
t TOMY Company 7867.TSE 19.53 19.59 19.29 0.11 +0.57% 9.2920.0422530044.22%1.75B
t TOWA 6315.TSE 70.81 70.94 67.47 2.38 +3.48% 13.0789.401.98M52.08%1.77B
u U-NEXT HOLDINGS 9418.TSE 29.69 30.07 29.57 -0.37 -1.23% 16.1035.099590061.62%1.79B
f F&F 383220.KO 46.47 47.48 46.39 -0.70 -1.48% 44.72124.557605371.33%1.77B
h Hyundai Marine & Fire Insurance 001450.KO 23.70 23.81 22.98 0.55 +2.38% 19.4226.7844063787.93%1.86B
p PeptiDream 4587.TSE 14.25 14.32 13.99 0.28 +2.00% 7.1917.9868990092.25%1.85B
h Hanon Systems 018880.KO 3.60 3.67 3.59 -0.04 -1.10% 3.387.761.70M48.57%1.92B
a Amano 6436.TSE 25.50 25.5 25.12 0.01 +0.04% 16.8826.0612530091.69%1.83B
a AP Memory Technology 6531.TW 11.92 12.33 11.75 0.09 +0.76% 6.1917.279.53M345.19%1.93B
p PARK24 4666.TSE 10.06 10.15 9.96 -0.06 -0.59% 9.5017.331.03M87.97%1.72B
h H2O Retailing 8242.TSE 14.41 14.67 14.4 -0.04 -0.28% 9.2716.1564580084.00%1.47B
a AEON Financial Service 8570.TSE 8.24 8.25 8.19 -0.02 -0.24% 7.879.5050020083.57%1.78B
h House Foods Group 2810.TSE 18.11 18.15 18.03 -0.05 -0.28% 18.1123.7410410058.82%1.75B
m Mitsui Mining & Smelting 5706.TSE 31.58 31.76 30.89 -0.51 -1.59% 21.2133.3241880085.73%1.81B
m Morinaga Milk Industry 2264.TSE 20.40 20.61 20.21 -0.05 -0.24% 15.9821.98320800101.39%1.76B
a AEON REIT Investment 3292.TSE 835.59 840.01 832.44 -3.29 -0.39% 831.911110.17235461.35%1.77B
v VIA Technologies 2388.TW 3.96 4.06 3.91 0.11 +2.86% 2.205.6410.28M183.46%1.98B
w Walsin Technology 2492.TW 3.65 3.66 3.62 0.03 +0.83% 2.704.471.91M68.85%1.77B
f Fancl 4921.TSE 17.26 17.27 17.12 -0.08 -0.46% 11.6720.061.11M90.85%2.09B
m Money Forward 3994.TSE 31.95 32.54 31.49 -0.08 -0.25% 22.7745.7635670072.85%1.74B
t Teijin 3401.TSE 8.61 8.65 8.51 -0.20 -2.27% 8.0711.031.39M83.59%1.66B
t TechnoPro Holdings 6028.TSE 16.29 16.6 16.12 -0.27 -1.63% 16.1531.09450800101.63%1.73B
h Hisamitsu Pharmaceutical 4530.TSE 23.12 23.26 22.98 -0.13 -0.56% 23.1236.659430083.29%1.70B
g Goldsun Building Materials 2504.TW 1.49 1.52 1.49 -0.01 -0.67% 0.781.576.18M46.56%1.76B
c CASIO 6952.TSE 7.62 7.63 7.54 0.06 +0.79% 7.2710.511.01M88.94%1.76B
b Bic Camera 3048.TSE 9.79 10.21 9.73 -0.41 -4.02% 7.1110.69577900154.53%1.68B
t Takeuchi Mfg. 6432.TSE 36.23 36.35 35.72 -0.07 -0.19% 20.2942.9017480066.30%1.73B
c Chicony Power Technology 6412.TW 4.47 4.51 4.31 0.19 +4.44% 2.495.791.69M193.21%1.79B
t Taiwan Secom 9917.TW 4.14 4.14 4 0.12 +2.99% 3.254.141.55M384.52%1.84B
e EO Technics 039030.KQ 129.66 134.49 129.22 -2.87 -2.17% 51.99197.9017420483.27%1.57B
v Visional 4194.TSE 43.93 44.62 43.36 -0.17 -0.39% 43.9076.0022590067.40%1.74B
n Nishi-Nippon Financial Holdings 7189.TSE 12.05 12.21 11.92 -0.11 -0.90% 7.0313.86523100103.41%1.69B
m Mizuho Leasing Company 8425.TSE 6.81 6.9 6.74 -0.13 -1.87% 4.097.69849600216.17%1.91B
f Fila 081660.KO 28.79 29.19 28.72 -0.19 -0.66% 25.8132.034209959.00%1.72B
s SHIFT 3697.TSE 93.59 96.97 92.77 0.33 +0.35% 90.63254.2642150061.18%1.65B
s Soulbrain 357780.KQ 225.83 235.21 222.95 -2.79 -1.22% 155.94252.763288197.15%1.75B
t Taiwan Glass Ind. 1802.TW 0.61 0.62 0.61 -0.01 -1.61% 0.510.7916.81M100.93%1.78B
i IBF Financial Holdings 2889.TW 0.49 0.49 0.48 0.01 +2.08% 0.350.496.12M33.45%1.75B
k Kaneka 4118.TSE 26.87 27.01 26.65 -0.10 -0.37% 23.4128.8915250074.43%1.70B
m MiTAC Holdings 3706.TW 1.44 1.45 1.43 0.01 +0.70% 0.891.817.33M35.89%1.72B
o Osaka Soda 4046.TSE 70.50 70.5 68.79 1.44 +2.09% 28.4678.72148400117.76%1.79B
p Paltac 8283.TSE 27.64 27.74 27.33 0.40 +1.47% 26.1438.83138700113.03%1.74B
n Nissui 1332.TSE 5.29 5.36 5.26 -0.08 -1.49% 3.776.491.24M91.51%1.64B
u UBE 4208.TSE 17.18 17.34 17.06 -0.26 -1.49% 13.8819.2737330074.44%1.67B
e Ezaki Glico 2206.TSE 26.24 26.65 26.11 -0.50 -1.87% 24.6031.52308800131.55%1.67B
m Mitsui Fudosan Logistics Park 3471.TSE 2751.66 2770.59 2729.57 8.20 +0.30% 2718.433792.5789862.21%1.67B
l L&K Engineering 6139.TW 6.95 7.02 6.89 0.09 +1.31% 1.2911.352.50M38.63%1.62B
n Nippon Gas 8174.TSE 14.86 14.95 14.74 -0.21 -1.39% 12.2817.62315400112.29%1.66B
p POYA International 5904.TWO 16.26 16.54 16.2 -0.10 -0.61% 14.1619.1829975663.93%1.68B
h Hugel 145020.KQ 168.47 170.28 164.5 0.36 +0.21% 77.02175.453814739.80%1.75B
t Topco Scientific 5434.TW 8.64 8.64 8.55 0.04 +0.47% 5.068.851.19M91.76%1.63B
g GS Retail 007070.KO 15.51 15.69 15.33 0.04 +0.26% 13.3424.2712356745.89%1.60B
a Advanced Energy Solution Holding 6781.TW 19.19 19.41 18.11 1.07 +5.91% 17.3128.621.04M583.50%1.64B
l LegoChem Biosciences 141080.KQ 54.47 55.84 48.85 5.34 +10.87% 24.6459.963.75M642.27%1.96B
s Saizeriya 7581.TSE 34.14 34.84 34.14 -0.39 -1.13% 22.0641.6020440097.74%1.67B
c Capital Securities 6005.TW 0.76 0.77 0.76 -0.01 -1.30% 0.370.836.72M47.95%1.65B
b Bizlink Holding 3665.TW 10.51 10.54 10.22 -0.03 -0.28% 6.9110.856.41M134.38%1.72B
h Hokuhoku Financial Group 8377.TSE 12.88 13.1 12.66 -0.26 -1.98% 6.5814.7843200097.33%1.60B
g GMO internet group 9449.TSE 15.18 15.24 15.06 -0.01 -0.07% 14.2420.6223400074.49%1.61B
w Wisdom Marine Lines 2637.TW 2.17 2.17 2.15 0.03 +1.40% 1.282.401.98M20.47%1.62B
r Run Long Construction 1808.TW 3.52 3.54 3.48 0.03 +0.86% 2.234.071.49M66.72%1.59B
t Transcend Information 2451.TW 4.05 4.19 4.03 -0.02 -0.49% 2.194.102.75M80.97%1.74B
d Descente 8114.TSE 21.90 21.99 20.89 1.02 +4.89% 19.6132.62280300122.02%1.65B
r Relo Group 8876.TSE 10.90 11.01 10.82 0.03 +0.28% 7.5416.3562270073.69%1.67B
n Nuvoton Technology 4919.TW 3.94 3.97 3.88 0.06 +1.55% 3.745.002.23M120.39%1.65B
d Daiei Kankyo 9336.TSE 16.42 16.53 15.93 0.43 +2.69% 12.0418.81178300116.06%1.63B
r Rengo 3941.TSE 6.40 6.42 6.32 -0.01 -0.16% 5.848.0371380067.39%1.59B
s Sawai Group Holdings 4887.TSE 35.73 36.42 35.41 -0.18 -0.50% 22.9142.6517960070.16%1.57B
e Ecopro 086520.KQ 67.89 69.99 67.82 -1.75 -2.51% 65.53790.5280730054.50%1.50B
c Citizen Watch 7762.TSE 6.48 6.54 6.43 -0.03 -0.46% 4.417.2261850071.68%1.58B
h Huaku Development 2548.TW 5.86 5.93 5.78 0.08 +1.38% 2.785.865.30M104.84%1.62B
m Mitsui High-tec 6966.TSE 38.56 39 37.76 0.18 +0.47% 38.3869.49785900211.39%1.41B
p Pan Ocean 028670.KO 3.05 3.08 2.93 0.10 +3.39% 2.625.154.03M112.35%1.63B
r Resorttrust 4681.TSE 14.85 15.01 14.7 -0.09 -0.60% 13.8118.1033800096.04%1.57B
s SKY Perfect JSAT Holdings 9412.TSE 5.38 5.38 5.28 -0.04 -0.74% 3.427.0261370092.13%1.52B
c Chipbond Technology 6147.TWO 2.12 2.12 2.1 0.03 +1.44% 2.002.523.71M43.35%1.58B
p Primax Electronics 4915.TW 2.95 3.25 2.95 -0.45 -13.24% 1.863.5216.67M284.96%1.37B
n Nihon M&A Center Holdings 2127.TSE 5.15 5.17 5.06 0.06 +1.18% 4.1312.973.16M92.24%1.63B
n Nitto Boseki 3110.TSE 41.15 41.46 40.58 -0.35 -0.84% 12.8647.2913160031.46%1.50B
d Daiwabo Holdings 3107.TSE 17.31 17.47 17.03 -0.14 -0.80% 14.1822.1823090070.72%1.61B
m MPI 6223.TWO 16.35 16.44 15.95 0.12 +0.74% 3.6917.321.53M40.20%1.54B
h Hanwa 8078.TSE 38.56 38.88 37.68 0.73 +1.93% 26.2742.328110070.49%1.56B
t Tung Ho Steel Enterprise 2006.TW 2.15 2.15 2.12 0.02 +0.94% 1.762.491.97M114.70%1.57B
k K””s Holdings 8282.TSE 9.09 9.12 9 0.03 +0.33% 8.069.9974820090.74%1.57B
h Hino Motors 7205.TSE 2.69 2.7 2.67 -0.01 -0.37% 2.644.541.06M59.78%1.54B
s Shin Zu Shing 3376.TW 7.03 7.2 6.91 -0.07 -0.99% 2.488.347.75M55.37%1.32B
a Aerospace Industrial Development Corp. 2634.TW 1.63 1.68 1.63 0.02 +1.24% 1.132.1012.07M104.68%1.53B
d Dongjin Semichem 005290.KQ 30.16 31.1 29.98 -0.89 -2.87% 21.8537.0150631879.35%1.55B
s STARLUX Airlines 2646.TWO 0.89 0.97 0.83 -0.06 -6.32% 0.621.4458.56M400.28%1.87B
t Toho Holdings 8129.TSE 23.41 23.72 23.21 -0.33 -1.39% 15.4626.08335400125.35%1.47B
w Wacoal Holdings 3591.TSE 28.49 28.99 27.84 0.79 +2.85% 16.0828.49591900220.92%1.57B
y YFY 1907.TW 0.94 0.94 0.93 0.01 +1.08% 0.831.271.12M102.70%1.56B
m Mitsubishi Shokuhin 7451.TSE 34.27 34.4 33.64 0.31 +0.91% 21.9136.945510084.17%1.49B
n Nippon Shokubai 4114.TSE 9.88 9.9 9.81 0.01 +0.10% 8.2810.5330270088.83%1.53B
c Cosmax 192820.KO 129.87 137.81 128 -5.71 -4.21% 53.23136.0412801475.84%1.47B
t TS TECH 7313.TSE 11.76 11.8 11.68 -0.01 -0.08% 10.5013.4623870065.84%1.50B
a Advanced Echem Materials 4749.TWO 18.61 18.61 18.3 0.12 +0.65% 5.9323.51464625133.74%1.53B
f Fuji Oil Holdings 2607.TSE 18.25 18.47 18.02 -0.15 -0.82% 13.3618.40352600134.57%1.57B
s Sotetsu Holdings 9003.TSE 15.16 15.31 15.08 -0.08 -0.52% 14.7920.48147300107.47%1.49B
c create restaurants holdings 3387.TSE 6.94 7.04 6.92 -0.10 -1.42% 6.398.3429080079.21%1.46B
h Hotel Shilla 008770.KO 39.97 40.12 39.83 -0.10 -0.25% 39.9768.079755253.97%1.48B
i Itoham Yonekyu Holdings 2296.TSE 26.48 26.57 26.16 0.28 +1.07% 24.0928.0774200162.02%1.50B
n NSD 9759.TSE 19.22 19.53 19.19 -0.29 -1.49% 15.9020.1312630070.76%1.48B
h Hanwha Life Insurance 088350.KO 2.16 2.16 2.08 0.05 +2.37% 1.542.631.65M92.85%1.62B
h Hanmi Pharmaceutical 008930.KO 23.34 23.52 22.84 0.41 +1.79% 22.2241.97132787125.93%1.54B
m Macronix International 2337.TW 0.84 0.85 0.83 0.00 0.00% 0.791.259.38M113.36%1.56B
k Kyoritsu Maintenance 9616.TSE 18.78 19.04 18.57 -0.35 -1.83% 17.4623.60689300146.64%1.47B
f Fuji 6134.TSE 15.60 15.62 15.35 -0.19 -1.20% 14.2518.53194400106.15%1.44B
k KCC 002380.KO 203.11 204.55 200.58 0.22 +0.11% 141.56236.481056333.24%1.49B
m Meitec 9744.TSE 19.36 19.43 19.17 0.01 +0.05% 15.8720.8829650090.56%1.49B
n Nankang Rubber Tire 2101.TW 1.77 1.78 1.75 0.01 +0.57% 1.101.995.64M34.41%1.48B
a Amvis Holdings 7071.TSE 15.20 15.26 14.94 0.14 +0.93% 12.4628.0224420064.56%1.49B
m Micronics Japan 6871.TSE 41.02 41.02 37.43 2.88 +7.55% 9.0158.291.47M100.20%1.58B
g Great Wall Enterprise 1210.TW 1.76 1.77 1.76 0.00 0.00% 1.511.971.47M104.10%1.47B
c CS Wind 112610.KO 33.30 33.69 33.01 -0.14 -0.42% 32.5768.3712400632.47%1.38B
d Daejoo Electronic Materials 078600.KQ 102.53 105.56 99.57 -1.09 -1.05% 50.72116.3829218547.69%1.43B
x Xintec 3374.TWO 5.70 5.7 5.27 0.51 +9.83% 3.045.7019.85M243.22%1.55B
u U-Ming Marine Transport 2606.TW 1.74 1.75 1.72 0.02 +1.16% 1.302.003.69M22.11%1.47B
h HL Mando 204320.KO 32.90 33.62 32.32 0.11 +0.34% 22.9241.4138860061.43%1.54B
t Toei 9605.TSE 23.76 23.79 23.54 0.06 +0.25% 21.6429.462470035.60%1.47B
t Taiwan Union Technology 6274.TWO 5.16 5.24 5.1 0.09 +1.78% 1.816.005.39M66.28%1.40B
m Morinaga&Co 2201.TSE 15.54 15.66 15.44 -0.22 -1.40% 13.3319.0628860075.29%1.39B
t Taiwan Hon Chuan Enterprise 9939.TW 5.07 5.13 5.07 -0.05 -0.98% 2.875.4265150266.83%1.46B
k Konica Minolta 4902.TSE 2.79 2.82 2.77 0.01 +0.36% 2.714.392.16M66.89%1.38B
h Hokuriku Electric Power Company 9505.TSE 6.53 6.58 6.45 -0.06 -0.91% 3.847.3961460051.95%1.36B
i Izumi 8273.TSE 19.50 19.88 19.38 -0.52 -2.60% 19.5026.83181500175.31%1.39B
b BGF Retail 282330.KO 79.29 80.3 79.22 -1.36 -1.69% 79.29156.4655890123.65%1.37B
c CJ Logistics 000120.KO 70.78 71.93 70.49 -0.89 -1.24% 53.54110.434102543.95%1.41B
h Hansol Chemical 014680.KO 134.63 135.43 132.61 -0.08 -0.06% 108.25186.904169063.65%1.53B
e ELAN Microelectronics 2458.TW 5.08 5.13 4.98 0.10 +2.01% 2.845.382.37M99.00%1.46B
d Dong Suh Companies 026960.KO 14.34 14.5 14.11 -0.01 -0.07% 11.9617.027703163.11%1.41B
s S-1 012750.KO 42.93 43.07 42.06 0.39 +0.92% 39.0948.664221192.55%1.45B
j Japan Elevator Service Holdings 6544.TSE 16.18 16.5 16.06 0.12 +0.75% 11.8618.30499600171.99%1.44B
e Ennoconn 6414.TW 10.49 10.57 10.26 0.23 +2.24% 6.8611.412.18M119.88%1.43B
h Hanwha 000880.KO 19.12 19.12 18.8 -0.01 -0.05% 16.3326.16272133114.70%1.41B
l LINTEC 7966.TSE 20.70 20.83 20.42 -0.05 -0.24% 14.9422.1912960063.46%1.42B
c Create SD Holdings 3148.TSE 22.88 22.91 22.53 -0.06 -0.26% 20.3527.267690040.76%1.46B
k Kanematsu 8020.TSE 16.35 16.54 16.18 -0.27 -1.62% 10.7918.0324400083.51%1.37B
c CKD 6407.TSE 20.61 20.76 20.23 -0.30 -1.43% 12.3223.5220670072.18%1.38B
k Kaori Heat Treatment 8996.TW 14.90 15.04 14.28 0.37 +2.55% 6.2015.903.13M122.28%1.34B
y Yungshin Construction & Development 5508.TWO 6.69 6.89 6.6 -0.11 -1.62% 1.577.152.68M58.08%1.45B
s SL 005850.KO 31.17 32.32 30.92 -0.86 -2.68% 19.0032.49393734127.42%1.44B
f Fujitsu General 6755.TSE 13.45 13.78 13.33 -0.36 -2.61% 11.4629.3126890054.98%1.41B
f Far Eastern Department Stores 2903.TW 1.04 1.05 1.02 0.00 0.00% 0.681.114.42M88.49%1.46B
j JMDC 4483.TSE 20.86 21.1 20.61 0.08 +0.38% 16.4045.4227490067.73%1.36B
k Kumho Tire 073240.KO 4.75 4.84 4.66 0.00 0.00% 2.346.0444644990.03%1.36B
m Mizuno 8022.TSE 51.06 52.07 50.24 -1.34 -2.56% 20.0354.9911470073.16%1.31B
r Round One 4680.TSE 5.06 5.12 5.02 -0.05 -0.98% 3.265.551.17M57.97%1.36B
s Ship Healthcare Holdings 3360.TSE 14.57 14.67 14.33 -0.11 -0.75% 13.2819.2123090073.55%1.37B
t Tokuyama 4043.TSE 18.61 18.63 18.46 -0.12 -0.64% 13.3120.7823670057.78%1.34B
a Aica Kogyo 4206.TSE 21.82 21.96 21.69 -0.27 -1.22% 20.3924.8211350061.03%1.40B
j JYP Entertainment 035900.KQ 40.55 41.49 40.4 -0.17 -0.42% 40.55110.1132111656.65%1.34B
i Inaba Denki Sangyo 9934.TSE 24.55 24.68 24.3 0.16 +0.66% 19.8124.876060079.37%1.37B
k Kinik 1560.TW 9.61 9.67 9.01 0.69 +7.74% 3.529.618.20M213.51%1.39B
n Nippon Shinyaku 4516.TSE 19.94 20.04 19.67 0.06 +0.30% 17.7550.4833620048.08%1.34B
f Fujimi 5384.TSE 19.19 19.22 18.53 1.05 +5.79% 15.0125.69437700159.37%1.42B
t Tsubakimoto Chain 6371.TSE 38.43 38.62 38.06 0.03 +0.08% 21.6638.727400091.30%1.38B
d Daishi Hokuetsu Financial Group 7327.TSE 31.75 32.06 31.52 0.01 +0.03% 20.6132.668060077.84%1.39B
s Supreme Electronics 8112.TW 2.60 2.62 2.6 -0.01 -0.38% 1.122.986.72M50.18%1.34B
t TV Asahi Holdings 9409.TSE 13.48 13.7 13.34 0.02 +0.15% 9.7114.8110740058.97%1.37B
s Seria 2782.TSE 18.30 18.71 18.05 0.56 +3.16% 13.3021.94423300185.88%1.38B
u Ushio 6925.TSE 12.90 13.05 12.83 -0.17 -1.30% 10.8014.87582600112.16%1.32B
s Sansan 4443.TSE 10.67 10.71 10.53 0.09 +0.85% 7.3514.5630440040.98%1.34B
c Cheil Worldwide 030000.KO 13.12 13.15 13.09 -0.03 -0.23% 13.1218.29260168120.82%1.33B
d Douzone Bizon 012510.KO 42.64 43.58 41.92 -1.49 -3.38% 19.9350.9925504157.72%1.20B
s SM Entertainment 041510.KQ 57.65 59.02 57.65 -0.90 -1.54% 53.54118.779680732.46%1.33B
n Net One Systems 7518.TSE 17.36 17.65 17.21 -0.12 -0.69% 13.3026.27542700101.38%1.38B
o Okamura 7994.TSE 13.49 13.62 13.41 -0.23 -1.68% 9.1115.5415020094.14%1.28B
s Silicon Integrated Systems 2363.TW 1.85 1.89 1.83 0.02 +1.09% 0.542.2331.68M61.81%1.39B
n Nan Pao Resins Chemical 4766.TW 10.85 11.5 10.76 -1.10 -9.21% 4.4412.222.45M265.47%1.31B
a ASKUL 2678.TSE 13.64 13.87 13.56 -0.13 -0.94% 11.8715.9915360050.75%1.32B
l Lotte Shopping 023530.KO 46.97 47.4 45.67 0.88 +1.91% 45.9382.3480616130.47%1.33B
t The San-in Godo Bank 8381.TSE 8.55 8.7 8.51 -0.14 -1.61% 5.159.5536210077.65%1.32B
o OCI Holdings 010060.KO 64.86 66.02 64.65 -0.21 -0.32% 62.42132.475154571.60%1.27B
m M31 Technology 6643.TWO 41.11 41.42 40.03 0.30 +0.74% 15.4263.5240414725.73%1.43B
t Taiwan FamilyMart 5903.TWO 5.93 5.97 5.9 0.02 +0.34% 5.617.115162557.18%1.32B
t Takara Holdings 2531.TSE 6.66 6.74 6.65 -0.07 -1.04% 6.478.9427670043.93%1.30B
m Matsui Securities 8628.TSE 5.27 5.27 5.2 0.04 +0.76% 4.795.70921500200.23%1.36B
f Feng Hsin Steel 2015.TW 2.32 2.32 2.27 0.03 +1.31% 1.922.48644027265.41%1.35B
e Evergreen Aviation Technologies 2645.TW 3.48 3.52 3.46 0.02 +0.58% 2.734.2485177768.32%1.30B
k Kinsus Interconnect Technology 3189.TW 2.91 2.96 2.86 0.06 +2.11% 2.814.004.95M212.03%1.32B
d DAIHEN 6622.TSE 51.88 51.88 50.55 -0.20 -0.38% 29.2570.2211650060.41%1.27B
o Okuma 6103.TSE 42.95 43.23 42.26 -0.02 -0.05% 35.5652.5613560086.02%1.30B
m Mixi 2121.TSE 18.43 18.43 18.2 0.16 +0.88% 14.5820.6214830044.47%1.29B
n Nipro 8086.TSE 7.75 7.81 7.68 -0.01 -0.13% 6.858.4222370050.61%1.26B
n North Pacific Bank 8524.TSE 3.25 3.26 3.17 -0.03 -0.91% 1.803.901.69M55.66%1.25B
a Alps Logistics 9055.TSE 36.10 36.23 36.1 -0.14 -0.39% 8.5436.558030024.98%1.28B
s Shinsung Delta Tech 065350.KQ 48.85 49.78 47.48 1.10 +2.30% 6.44111.2332422660.02%1.33B
t Test Research 3030.TW 5.05 5.12 4.91 -0.01 -0.20% 1.845.843.65M51.02%1.19B
n Nakanishi 7716.TSE 15.68 16.14 15.6 0.51 +3.36% 13.7925.43472000222.17%1.32B
l LOTTE 004990.KO 18.04 18.07 17.79 0.11 +0.61% 17.7627.23192557138.12%1.28B
i ISE Chemicals 4107.TSE 134.68 136.76 124.08 -20.87 -13.42% 38.93250.951.32M342.11%686.41M
t The Shiga Bank 8366.TSE 25.78 26.57 25.62 -0.58 -2.20% 18.2329.37136000108.50%1.21B
i ITEQ 6213.TW 3.54 3.66 3.46 0.17 +5.04% 2.063.8826.62M234.15%1.28B
t The Sumitomo Warehouse 9303.TSE 16.17 16.24 16.09 -0.05 -0.31% 13.9818.067940052.51%1.27B
n Nippon Kayaku 4272.TSE 7.72 7.73 7.62 0.02 +0.26% 7.639.39358100136.94%1.28B
d DCM Holdings 3050.TSE 9.22 9.26 9.14 -0.09 -0.97% 7.5010.5120650091.54%1.23B
s Seiko Group 8050.TSE 31.68 32.31 31.05 -0.44 -1.37% 14.9732.12185000127.82%1.29B
s Suruga Bank 8358.TSE 6.43 6.49 6.39 -0.11 -1.68% 2.997.2879530066.30%1.24B
h Heiwa 6412.TSE 12.80 12.88 12.72 -0.04 -0.31% 12.3019.2711080069.28%1.26B
n NEXTAGE 3186.TSE 15.23 15.3 14.98 0.07 +0.46% 12.5626.7528330047.65%1.22B
t Tokai Carbon 5301.TSE 5.86 5.88 5.83 -0.02 -0.34% 5.829.9378760055.25%1.25B
g Gudeng Precision Industrial 3680.TWO 12.99 13.23 12.95 -0.08 -0.61% 9.0714.8681465187.94%1.22B
y Yoshinoya Holdings 9861.TSE 19.39 19.51 19.36 -0.16 -0.82% 16.9823.4822820070.08%1.25B
a Ain Holdings 9627.TSE 36.95 38.02 36.57 -0.70 -1.86% 27.0443.658800065.77%1.29B
d Delpha Construction 2530.TW 1.50 1.51 1.48 -0.01 -0.66% 0.561.701.13M79.28%1.26B
y Yulon Nissan Motor 2227.TW 4.37 4.37 4.28 0.06 +1.39% 3.756.8655023109.60%1.31B
l LS Materials 417200.KQ 17.97 18.36 17.86 -0.22 -1.21% 4.5537.7661461921.92%1.22B
n Nishi-Nippon Railroad 9031.TSE 16.11 16.25 15.97 0.02 +0.12% 15.4318.62167400136.03%1.27B
s ST Pharm 237690.KQ 67.03 69.77 66.6 0.15 +0.22% 45.0880.2234683099.65%1.25B
c CJ ENM 035760.KQ 61.18 62.27 60.82 -1.43 -2.28% 37.3693.044327342.54%1.27B
j JAPAN MATERIAL 6055.TSE 13.30 13.44 12.95 0.15 +1.14% 11.9118.50422200118.14%1.37B
w Wonik Ips 240810.KQ 25.51 26.55 25.43 -0.94 -3.55% 21.2131.1326796084.61%1.24B
t Ta Ya Electric Wire & Cable 1609.TW 1.65 1.69 1.64 0.01 +0.61% 0.672.0021.77M92.01%1.21B
m Meiko Electronics 6787.TSE 46.51 46.51 45.06 0.26 +0.56% 17.0748.0913460060.51%1.19B
c CTCI 9933.TW 1.63 1.64 1.6 0.01 +0.62% 1.211.679.58M263.85%1.31B
m M&A Research Institute Holdings 9552.TSE 23.73 24.17 22.4 1.17 +5.19% 18.0549.491.80M189.01%1.39B
p President Securities 2855.TW 0.91 0.92 0.9 -0.01 -1.09% 0.510.9210.89M228.09%1.32B
o Ottogi 007310.KO 327.57 335.14 326.12 -4.67 -1.41% 262.47385.82749464.20%1.13B
h Hanall Biopharma 009420.KO 23.81 24.31 23.56 -0.10 -0.42% 11.7234.3521095852.89%1.21B
s Shiny Chemical Industrial 1773.TW 4.96 4.99 4.9 0.04 +0.81% 3.756.03447939101.07%1.24B
h Hokuetsu 3865.TSE 7.18 7.3 6.96 0.14 +1.99% 5.4716.2928000087.41%1.21B
n NIKKON Holdings 9072.TSE 21.79 21.84 20.53 2.29 +11.74% 17.0222.123.34M831.50%1.37B
k Kakao Games 293490.KQ 15.44 15.8 15.3 -0.28 -1.78% 14.4738.42200392105.84%1.26B
i Inabata & 8098.TSE 22.25 22.25 21.58 0.58 +2.68% 17.4022.80269500158.22%1.23B
d Depo Auto Parts Industrial 6605.TW 7.74 7.76 7.5 0.07 +0.91% 2.467.7469267254.30%1.28B
d DB HiTek 000990.KO 41.20 42.5 34.13 7.98 +24.02% 29.0559.2915.59M1615.68%1.72B
m Meidensha 6508.TSE 24.42 25.02 24.39 -0.99 -3.90% 12.9727.21398200124.03%1.11B
c Cathay Real Estate Development 2501.TW 1.02 1.02 1 0.01 +0.99% 0.461.287.13M39.95%1.18B
f FP 7947.TSE 14.71 14.96 14.66 -0.03 -0.20% 14.6028.5013240083.24%1.19B
a AS ONE 7476.TSE 17.04 17.1 16.8 0.23 +1.37% 14.8922.1014190093.02%1.22B
j JUSUNG ENGINEERING 036930.KQ 25.29 27.6 25.11 -1.23 -4.64% 7.8829.951.72M182.01%1.22B
c Chang Wah Technology 6548.TWO 1.24 1.25 1.23 -0.01 -0.80% 0.961.483.07M85.31%1.17B
k KEPCO Plant Service & Engineering 051600.KO 26.62 27.2 26.55 -0.34 -1.26% 23.8829.29172496118.50%1.20B
f FuSheng Precision 6670.TW 8.93 8.93 8.84 0.01 +0.11% 5.999.9536023757.44%1.19B
t Tokai Carbon Korea 064760.KQ 94.01 98.85 93.94 -6.06 -6.06% 60.32102.5484741126.67%1.10B
l Life 8194.TSE 23.86 24.39 23.73 -0.34 -1.40% 18.1127.1071500107.07%1.12B
u UACJ 5741.TSE 24.33 24.71 23.89 -0.35 -1.42% 16.6931.8616060083.94%1.17B
m MIRAIT ONE 1417.TSE 13.33 13.34 13.07 0.10 +0.76% 10.5013.44354100126.33%1.22B
a Aeon Delight 9787.TSE 24.49 24.64 24.27 -0.09 -0.37% 19.7926.0740700108.15%1.19B
m Mani 7730.TSE 11.87 11.9 11.75 0.00 0.00% 11.0815.7018440089.70%1.17B
m Mercuries Life Insurance 2867.TW 0.22 0.23 0.22 -0.01 -4.35% 0.150.2433.40M82.47%1.13B
s Standard Foods 1227.TW 1.32 1.32 1.3 0.02 +1.54% 1.151.421.33M92.70%1.20B
c China Petrochemical Development 1314.TW 0.31 0.32 0.31 0.00 0.00% 0.290.3513.51M60.22%1.19B
m Monex Group 8698.TSE 4.55 4.59 4.52 -0.04 -0.87% 3.326.371.29M75.59%1.17B
m MODEC 6269.TSE 17.22 17.66 17.12 -0.24 -1.37% 9.4221.5646950025.93%1.18B
a Aiful 8515.TSE 2.42 2.42 2.39 0.00 0.00% 2.223.4693150029.86%1.17B
f Formosa Taffeta 1434.TW 0.71 0.71 0.7 0.01 +1.43% 0.680.931.01M93.89%1.19B
s SAKURA Internet 3778.TSE 28.40 28.87 28.12 -2.04 -6.70% 3.8169.333.78M268.00%1.01B
s Shinkin Central Bank 8421.TSE 1640.27 1640.9 1638.37 -7.07 -0.43% 1637.112033.1185103.83%1.16B
s Sigurd Microelectronics 6257.TW 2.52 2.52 2.49 0.04 +1.61% 1.512.532.58M48.14%1.17B
n Noevir Holdings 4928.TSE 34.52 34.52 34.02 0.05 +0.15% 33.0244.2234300141.00%1.18B
j JustSystems 4686.TSE 18.30 18.62 18.13 -0.40 -2.14% 16.0733.128260049.14%1.18B
h HTC 2498.TW 1.49 1.51 1.41 0.09 +6.43% 1.272.2925.38M431.06%1.24B
m Max 6454.TSE 23.82 24.3 23.67 -0.73 -2.97% 13.9324.97124300169.26%1.11B
k Kolmar Korea 161890.KO 48.77 51.52 48.34 -0.94 -1.89% 28.3050.4845249196.75%1.15B
d Denka 4061.TSE 13.57 13.61 13.36 0.14 +1.04% 13.1720.89606000115.53%1.17B
f Financial Products Group 7148.TSE 13.45 13.51 13.34 0.01 +0.07% 7.2914.5521290067.63%1.15B
r Riken Keiki 7734.TSE 25.65 25.78 24.9 -0.04 -0.16% 16.1027.706610096.45%1.19B
t Toyo Ink SC Holdings 4634.TSE 20.89 21.17 20.76 -0.30 -1.42% 13.5621.9711710075.91%1.11B
p Penta-Ocean Construction 1893.TSE 4.05 4.08 4.02 0.01 +0.25% 3.996.232.13M72.33%1.15B
h Hyundai Elevator 017800.KO 33.80 34.16 31.46 1.95 +6.12% 19.5837.28268251341.46%1.22B
s Soulbrain Holdings 036830.KQ 56.57 58.3 55.48 -0.39 -0.68% 18.1365.0818877939.82%1.17B
t Taiyo Holdings 4626.TSE 20.32 20.57 20.23 -0.56 -2.68% 15.3522.449080096.33%1.14B
h Hyosung TNC 298020.KO 251.81 258.66 250.73 -3.98 -1.56% 212.58365.101652364.17%1.09B
g Grand Process Technology 3131.TWO 42.19 42.19 38.64 3.70 +9.61% 7.4042.191.16M218.12%1.22B
o Okumura 1833.TSE 30.92 31.05 30.8 -0.19 -0.61% 20.4034.707990089.39%1.14B
i Ichibanya 7630.TSE 7.05 7.18 7.03 -0.10 -1.40% 6.078.74194500101.01%1.12B
d DTS 9682.TSE 25.65 25.72 25.15 0.02 +0.08% 19.8628.02117900105.96%1.09B
p Pigeon 7956.TSE 9.55 9.57 9.47 0.04 +0.42% 8.9416.2358380059.05%1.14B
t Tokyo Steel Manufacturing 5423.TSE 10.33 10.41 10.27 -0.06 -0.58% 8.8812.5522530041.45%1.12B
n Nippn 2001.TSE 14.27 14.33 14.17 -0.06 -0.42% 11.3916.2515530092.63%1.11B
y Yankey Engineering 6691.TW 13.45 13.57 13.26 0.17 +1.28% 6.5713.45680333210.05%1.17B
c Cheng Uei Precision Industry 2392.TW 2.40 2.42 2.32 0.09 +3.90% 1.152.4616.90M95.52%1.11B
t Topcon 7732.TSE 11.31 11.35 11.19 0.10 +0.89% 8.6714.7038270093.23%1.19B
t Tokai Rika 6995.TSE 13.54 13.57 13.43 0.01 +0.07% 10.4417.248860052.89%1.14B
t TXC 3042.TW 3.49 3.49 3.31 -0.08 -2.24% 2.723.8110.64M316.09%1.08B
p Poongsan 103140.KO 44.30 45.74 42.79 1.76 +4.14% 23.5957.48880627190.89%1.21B
c Chenbro Micom 8210.TW 9.20 9.3 9.13 0.08 +0.88% 2.5210.611.37M26.46%1.11B
l Lotte Wellfood 280360.KO 135.64 143.22 134.42 -0.95 -0.70% 73.15139.5873736169.87%1.20B
h Hitachi Zosen 7004.TSE 6.56 6.57 6.44 -0.01 -0.15% 5.048.7646810059.59%1.11B
s SK Gas 018670.KO 129.80 130.38 125.25 2.85 +2.24% 88.57138.161734642.81%1.16B
a ANYCOLOR 5032.TSE 17.08 17.42 17.05 -0.21 -1.21% 13.2930.041.02M84.63%1.07B
e E-MART 139480.KO 41.49 41.85 41.05 0.26 +0.63% 41.2388.4715778889.88%1.11B
s Sangetsu 8130.TSE 18.73 19 18.61 -0.14 -0.74% 15.1923.56295400137.27%1.10B
h HD Hyundai Infracore 042670.KO 5.82 5.89 5.79 0.03 +0.52% 4.9411.041.13M75.02%1.14B
t Tamron 7740.TSE 54.21 55.35 53.46 0.35 +0.65% 22.0656.21121100114.43%1.12B
p Pegavision 6491.TW 14.77 14.97 14.74 -0.01 -0.07% 10.3416.4340611760.97%1.15B
d Duskin 4665.TSE 23.52 23.81 23.48 -0.24 -1.01% 20.5624.898570072.72%1.13B
a Ability Opto-Electronics Technology 3362.TWO 7.74 7.97 7.6 0.15 +1.98% 2.269.044.79M138.53%1.10B
c Colowide 7616.TSE 12.71 12.75 12.66 -0.08 -0.63% 12.2017.9117330063.87%1.10B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.1 1.08 -0.02 -1.82% 1.031.221.03M256.40%1.10B
f Fuji 8278.TSE 12.73 12.93 12.65 -0.25 -1.93% 11.6513.995350074.89%1.10B
c Coretronic 5371.TWO 2.79 2.82 2.77 0.03 +1.09% 1.753.874.84M31.87%1.09B
e Eternal Materials 1717.TW 0.96 0.96 0.95 0.01 +1.05% 0.861.132.39M130.19%1.13B
h HYUNDAI WIA 011210.KO 42.35 43.07 42.21 -0.55 -1.28% 38.1352.7810160189.67%1.13B
o Orient 8585.TSE 6.48 6.51 6.46 -0.01 -0.15% 6.438.47486300129.09%1.11B
n Nisshinbo Holdings 3105.TSE 6.92 6.97 6.87 -0.01 -0.14% 6.819.1025490053.48%1.09B
n Nishimatsu Construction 1820.TSE 28.40 28.51 28.03 0.34 +1.21% 22.6330.19222700130.44%1.12B
a Arcadyan Technology 3596.TW 5.02 5.1 4.99 -0.05 -0.99% 3.226.262.20M86.97%1.11B
d Daewoo Engineering & Construction 047040.KO 2.77 2.81 2.66 0.09 +3.36% 2.593.892.98M301.82%1.14B
k Komeri 8218.TSE 22.18 22.28 21.93 -0.06 -0.27% 19.0824.9093600116.65%1.07B
d Daiichikosho 7458.TSE 10.42 10.44 10.3 0.08 +0.77% 10.1820.0525050078.05%1.11B
h Hazama Ando 1719.TSE 6.95 6.95 6.9 -0.02 -0.29% 5.888.1854060058.69%1.09B
o Okinawa Cellular Telephone Company 9436.TSE 24.17 24.39 23.29 1.23 +5.36% 19.7924.70157300509.67%1.16B
t Taikisha 1979.TSE 33.07 33.7 32.57 0.00 0.00% 24.6034.2712880087.19%1.09B
s Shinsegae 004170.KO 115.08 115.8 112.92 1.53 +1.35% 113.55191.463138171.94%1.09B
o OSG 6136.TSE 12.20 12.25 12.08 0.00 0.00% 11.1715.4523700078.96%1.11B
r Ruentex Engineering & Construction 2597.TW 5.81 5.95 5.76 -0.06 -1.02% 3.065.91566746100.14%1.07B
f Fukuda Denshi 6960.TSE 41.27 41.46 39.19 3.06 +8.01% 29.7357.79105600385.21%1.19B
a Ardentec 3264.TWO 2.36 2.39 2.35 0.03 +1.29% 1.602.694.67M105.21%1.12B
s SMS 2175.TSE 12.88 13.06 12.75 0.08 +0.63% 11.6027.1437550083.95%1.11B
g Greatek Electronics 2441.TW 1.97 1.97 1.93 0.05 +2.60% 1.612.061.32M187.15%1.12B
a Advanced Nano Products 121600.KQ 88.31 91.63 88.24 -1.47 -1.64% 63.79139.6012470750.95%1.05B
i Itochu Enex 8133.TSE 9.52 9.56 9.44 -0.03 -0.31% 7.6211.276460078.79%1.08B
y Youngone 111770.KO 24.60 24.86 24.1 0.36 +1.49% 23.5349.2710100464.82%1.08B
k Kura Sushi 2695.TSE 27.71 28.02 27.52 -0.39 -1.39% 20.9434.6313520054.39%1.10B
w WinWay Technology 6515.TW 31.84 32.45 31.53 -0.32 -1.00% 14.2332.1642527351.63%1.11B
c Chudenko 1941.TSE 19.94 20.13 19.66 -0.14 -0.70% 14.7422.4045800108.88%1.08B
t TKC 9746.TSE 21.52 21.52 21.14 0.10 +0.47% 20.3427.7395400126.05%1.12B
t Taiwan Cogeneration 8926.TW 1.48 1.49 1.47 0.02 +1.37% 1.111.831.90M83.58%1.08B
h Hyosung Advanced Materials 298050.KO 255.41 258.66 248.92 2.15 +0.85% 224.33382.4624953102.29%1.14B
h HiteJinro 000080.KO 15.08 15.8 15.01 -0.28 -1.82% 13.3020.45536373207.91%1.04B
t Toagosei 4045.TSE 9.50 9.52 9.45 0.04 +0.42% 8.4610.84190600106.14%1.08B
c Chong Hong Construction 5534.TW 3.72 3.74 3.63 0.06 +1.64% 2.224.271.11M38.66%1.08B
t Toshiba Tec 6588.TSE 21.46 21.52 20.45 0.93 +4.53% 18.3230.56150200249.42%1.14B
m MEGMILK SNOW BRAND 2270.TSE 16.00 16.03 15.89 -0.02 -0.12% 12.1517.98261700117.28%1.08B
i Ichigo 2337.TSE 2.42 2.43 2.38 -0.03 -1.22% 1.703.0740570057.83%1.06B
l Leopalace21 8848.TSE 3.13 3.17 3.11 -0.08 -2.49% 1.803.651.61M71.42%994.49M
o Open Up Group 2154.TSE 11.99 12.09 11.88 -0.23 -1.88% 11.6216.67242900148.84%1.04B
j JACCS 8584.TSE 29.82 29.82 29.6 -0.02 -0.07% 29.1138.5810920065.36%1.04B
t The Hyakugo Bank 8368.TSE 4.23 4.26 4.2 0.02 +0.48% 2.644.6542350065.86%1.06B
t Taiwan Surface Mounting Technology 6278.TW 3.85 3.89 3.8 0.05 +1.32% 2.723.854.43M125.53%1.13B
j Japan Aviation Electronics Industry 6807.TSE 16.50 16.58 16.07 0.33 +2.04% 14.8122.67507400180.10%1.11B
s Starts 8850.TSE 21.55 21.62 21.36 -0.02 -0.09% 17.5523.295800079.21%1.07B
e Evergreen International Storage & Transport 2607.TW 1.00 1.01 0.99 0.01 +1.01% 0.851.169.56M201.69%1.07B
s Simplex Holdings 4373.TSE 18.21 18.55 18.04 -0.02 -0.11% 15.3919.84283900188.48%1.06B
c Chang Wah Electromaterials 8070.TW 1.49 1.52 1.47 -0.03 -1.97% 0.931.6910.57M123.68%996.13M
n Nomura Micro Science 6254.TSE 27.58 27.67 26.32 0.46 +1.70% 6.2538.001.20M71.11%1.03B
n Noritsu Koki 7744.TSE 27.52 27.93 26.73 -0.52 -1.85% 15.3229.6117640072.77%981.88M
s SENKO Group Holdings 9069.TSE 7.18 7.2 7.08 0.08 +1.13% 6.358.0229560078.48%1.07B
o Orient Semiconductor Electronics 2329.TW 1.92 1.93 1.87 0.05 +2.67% 0.592.6311.42M143.98%1.08B
t TCC Steel 002710.KO 40.48 43.07 40.19 -0.10 -0.25% 8.1161.65349350118.61%1.06B
c Center Laboratories 4123.TWO 1.69 1.72 1.64 0.08 +4.97% 1.292.1016.28M320.14%1.16B
o Ohsho Food Service 9936.TSE 54.15 54.4 53.9 -0.53 -0.97% 42.8856.782600051.54%1.02B
s Sitronix Technology 8016.TW 8.67 8.75 8.62 0.00 0.00% 6.169.9791413090.87%1.04B
a ARIAKE JAPAN 2815.TSE 31.81 31.87 31.37 0.00 0.00% 29.7240.015100078.30%1.01B
w Wah Lee Industrial 3010.TW 4.11 4.14 4.06 0.01 +0.24% 2.514.251.27M58.29%1.03B
d Doosan Fuel Cell 336260.KO 15.95 16.38 15.95 -0.06 -0.37% 11.9228.3449432027.56%1.04B
j Juroku Financial Group 7380.TSE 29.06 29.22 28.75 0.45 +1.57% 19.8332.44124200153.66%1.06B
l Lunit 328130.KQ 34.38 35.25 34.38 -0.33 -0.95% 13.2790.4215991564.50%988.76M
n NTN 6472.TSE 1.88 1.9 1.87 -0.02 -1.05% 1.712.622.44M47.51%1.00B
h Hankook & Company 000240.KO 11.18 11.18 10.94 0.16 +1.45% 7.8617.134956569.14%1.06B
a ADATA Technology 3260.TWO 3.52 3.54 3.48 0.04 +1.15% 2.013.706.44M54.22%1.04B
t Token 1766.TSE 77.75 79.84 76.87 -1.07 -1.36% 50.4979.0841000134.63%1.05B
g Global Brands Manufacture 6191.TW 2.15 2.16 2.13 0.02 +0.94% 0.912.391.26M39.46%1.02B
e Everlight Electronics 2393.TW 2.43 2.5 2.42 -0.06 -2.41% 1.162.496.03M146.79%1.08B
a Alexander Marine 8478.TW 11.84 11.95 11.64 0.25 +2.16% 10.5620.79450626158.16%1.04B
s Sebang Global Battery 004490.KO 79.37 80.95 77.42 -2.08 -2.55% 35.1285.747761164.03%1.04B
a Allis Electric 1514.TW 4.54 4.79 4.48 0.06 +1.34% 1.085.6053.43M273.03%1.11B
p Paramount Bed Holdings 7817.TSE 17.25 17.28 16.82 0.27 +1.59% 14.9919.42190100158.38%990.41M
a AZ-COM MARUWA Holdings 9090.TSE 7.64 7.7 7.28 0.27 +3.66% 7.1915.61392900125.89%1.03B
m Marketech International 6196.TW 5.15 5.19 5.1 -0.01 -0.19% 3.985.511.40M152.44%1.04B
k Kindom Development 2520.TW 1.81 1.82 1.78 0.00 0.00% 0.871.964.48M37.72%1.00B
e ENNOSTAR 3714.TW 1.40 1.4 1.38 0.02 +1.45% 1.191.841.50M43.89%1.03B
c Clevo 2362.TW 1.69 1.69 1.66 0.03 +1.81% 0.962.051.63M14.39%987.60M
c C.Uyemura & 4966.TSE 67.21 68.35 62.92 5.56 +9.02% 42.2180.1475600358.46%1.08B
s Sercomm 5388.TW 3.59 3.59 3.52 0.03 +0.84% 2.614.664.65M107.50%1.05B
a Adastria 2685.TSE 22.53 22.78 22.31 0.04 +0.18% 15.4526.3115170070.25%1.02B
g GungHo Online Entertainment 3765.TSE 17.20 17.5 17.14 -0.25 -1.43% 14.1321.0720630049.12%974.26M
o Okasan Securities Group 8609.TSE 4.78 4.85 4.74 -0.15 -3.04% 2.785.43529400116.14%972.26M
f Fitipower Integrated Technology 4961.TW 8.81 8.81 8.59 0.14 +1.61% 6.009.251.81M80.46%1.07B
y YONEX 7906.TSE 12.67 12.84 12.42 0.57 +4.71% 7.1712.67545400125.87%1.10B
c ChipMOS Technologies 8150.TW 1.40 1.4 1.38 0.02 +1.45% 1.111.602.68M66.88%1.02B
a AcBel Polytech 6282.TW 1.21 1.22 1.2 0.00 0.00% 0.981.817.71M113.02%1.04B
t Tong Hsing Electronic Industries 6271.TW 4.79 4.79 4.7 0.12 +2.57% 3.868.161.64M86.08%1.00B
d Daiseki 9793.TSE 21.14 21.58 20.95 0.07 +0.33% 18.6633.87445800254.62%1.01B
f Fukuyama Transporting 9075.TSE 25.06 25.06 24.58 0.25 +1.01% 22.5130.01108800104.22%1.01B
m Maruha Nichiro 1333.TSE 19.55 19.69 19.36 -0.05 -0.26% 16.1021.628270075.24%984.39M
t Trusco Nakayama 9830.TSE 15.63 15.63 15.17 0.25 +1.63% 14.5018.16125700123.33%1.03B
k Kenda Rubber Industrial 2106.TW 1.06 1.07 1.04 0.01 +0.95% 0.891.101.31M116.39%1.02B
r Raydium Semiconductor 3592.TW 13.21 13.26 13.06 0.16 +1.23% 9.3115.6740297347.48%1.00B
p People & Technology 137400.KQ 57.94 60.9 57 -3.29 -5.37% 27.1263.2472352272.14%1.00B
y Yodogawa Steel Works 5451.TSE 33.89 34.27 33.7 -0.26 -0.76% 18.4137.368500074.13%979.25M
g Glory 6457.TSE 17.31 17.37 17.14 -0.01 -0.06% 16.1021.8210430047.70%962.79M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.52 3.55 3.48 0.03 +0.86% 2.583.561.84M309.29%1.04B
m Makino Milling Machine 6135.TSE 41.59 41.97 41.4 -0.35 -0.83% 32.4047.064660060.03%984.44M
a ARE Holdings 5857.TSE 12.78 12.84 12.69 0.08 +0.63% 11.5114.8018220084.27%975.19M
t The Nisshin OilliO Group 2602.TSE 29.88 30.07 29.69 -0.31 -1.03% 22.5534.695190095.59%968.58M
s Sanken Electric 6707.TSE 45.77 47.16 42.14 4.50 +10.90% 33.51102.361.30M310.26%1.11B
s Systex 6214.TW 4.28 4.31 4.2 -0.02 -0.47% 2.414.301.69M196.92%1.07B
e EDION 2730.TSE 10.17 10.25 10.1 -0.06 -0.59% 9.1411.06382300151.20%1.00B
n Namura Shipbuilding 7014.TSE 12.60 13.39 12.5 -0.56 -4.26% 2.3315.5517.01M104.35%873.43M
r Ricoh Leasing 8566.TSE 32.12 32.25 31.93 -0.13 -0.40% 26.5336.151600065.16%990.20M
a ARCS 9948.TSE 17.90 18.2 17.81 -0.21 -1.16% 15.5121.2864600112.62%966.17M
c Cheng Loong 1904.TW 0.90 0.9 0.9 0.00 0.00% 0.861.12829509115.66%996.81M
n Nojima 7419.TSE 9.98 10.03 9.92 -0.02 -0.20% 8.3512.849740050.23%972.63M
p PAL GROUP Holdings 2726.TSE 11.27 11.33 11.16 0.07 +0.63% 9.8018.0315330052.76%978.65M
k Kumagai Gumi 1861.TSE 22.97 23.04 22.59 0.32 +1.41% 18.0127.8614340073.92%988.02M
k Kureha 4023.TSE 17.41 17.48 17.32 -0.01 -0.06% 17.2020.8715200052.38%947.16M
p PharmaResearch 214450.KQ 103.75 104.33 100.07 3.17 +3.15% 53.05116.5020155381.20%1.06B
d DL E&C 375500.KO 25.29 26.05 24.24 0.65 +2.64% 21.4932.41357675224.70%977.45M
c Chung Hung Steel 2014.TW 0.69 0.69 0.68 0.01 +1.47% 0.640.965.15M91.80%989.45M
b Belc 9974.TSE 45.88 46.58 45.82 -0.44 -0.95% 38.6651.981210054.98%956.42M
l Lumosa Therapeutics 6535.TWO 7.28 7.36 6.8 0.11 +1.53% 1.317.281.99M213.85%1.20B
v VT 018290.KQ 24.68 26.7 24.57 -1.73 -6.55% 3.9127.731.66M68.97%875.80M
f Fuji Kyuko 9010.TSE 17.73 17.9 17.56 -0.11 -0.62% 17.3041.297950061.85%941.32M
s Solar Applied Materials Technology 1785.TWO 1.86 1.9 1.75 0.07 +3.91% 1.061.8641.16M260.95%1.11B
l Lotte Chilsung Beverage 005300.KO 99.28 100.29 98.34 -1.23 -1.22% 89.80136.022508290.21%921.21M
m Mitsubishi Logisnext 7105.TSE 9.02 9.06 8.84 -0.02 -0.22% 4.9712.5723470083.74%960.87M
k Kaga Electronics 8154.TSE 35.72 35.97 35.41 0.05 +0.14% 30.9147.005270061.38%938.31M
g GC Biopharma 006280.KO 84.20 84.99 83.05 0.80 +0.96% 70.06110.351466481.78%961.00M
t Toyo Tanso 5310.TSE 42.22 42.22 41.27 -0.04 -0.09% 28.2255.3311430058.63%885.49M
a Anritsu 6754.TSE 7.51 7.53 7.41 0.04 +0.54% 6.419.5037830065.24%989.12M
a Allied Supreme 4770.TW 12.05 12.21 11.96 0.13 +1.09% 8.3414.1735616396.45%964.04M
d Dongwon Industries 006040.KO 26.08 26.19 25.61 0.07 +0.27% 20.1842.604278893.73%939.55M
d Dongwon Systems 014820.KO 34.96 36 34.85 -0.08 -0.23% 20.3041.64100520129.69%1.01B
g Great Tree Pharmacy 6469.TWO 8.27 8.35 8.25 -0.08 -0.96% 8.0411.78480345312.43%930.45M
l Lake Materials 281740.KQ 13.64 14.17 13.59 -0.57 -4.01% 4.1023.3751458969.22%896.81M
s SAN-A 2659.TSE 30.48 30.8 30.36 -0.19 -0.62% 28.9735.093070067.87%942.29M
s Sunonwealth Electric Machine Industry 2421.TW 3.49 3.49 3.43 0.03 +0.87% 1.374.732.94M63.69%955.03M
d DGB Financial Group 139130.KO 5.79 5.79 5.69 0.04 +0.70% 4.727.0240787067.22%962.84M
s SD BioSensor 137310.KO 7.33 7.45 7.29 -0.03 -0.41% 7.0324.199120568.71%896.87M
s Sakata Seed 1377.TSE 21.68 21.68 21.49 0.07 +0.32% 21.2131.985120028.30%951.78M
t Towa Pharmaceutical 4553.TSE 18.11 18.37 18 -0.49 -2.63% 11.9421.0111980097.18%891.52M
p PHC Holdings 6523.TSE 7.18 7.26 7.16 0.01 +0.14% 6.7311.3114420050.30%904.38M
s Shinfox Energy 6806.TW 4.25 4.28 4.11 0.14 +3.41% 2.695.023.30M127.46%938.58M
c Chong Kun Dang Pharmaceutical 185750.KO 73.31 73.59 72.01 0.56 +0.77% 55.43102.7732781108.87%934.14M
m MITSUI E&S 7003.TSE 8.90 9.11 8.77 -0.16 -1.77% 2.7117.355.35M34.77%897.64M
g Gloria Material Technology 5009.TWO 1.66 1.67 1.63 0.04 +2.47% 1.161.9710.26M123.24%977.76M
h HSD Engine 082740.KO 11.07 12.22 10.87 -0.27 -2.38% 5.2211.343.68M262.36%923.35M
f Foxsemicon Integrated Technology 3413.TW 10.14 10.18 9.6 0.45 +4.64% 5.4310.142.89M227.27%987.82M
k Kansai Food Market 9919.TSE 15.02 15.2 14.43 0.05 +0.33% 8.6316.5852600107.82%857.30M
t Tokai Tokyo Financial Holdings 8616.TSE 3.52 3.58 3.48 -0.10 -2.76% 2.394.091.01M95.86%881.83M
k KFC Holdings Japan 9873.TSE 40.90 40.96 40.9 -0.16 -0.39% 19.4241.7411630045.59%913.83M
c Continental Holdings 3703.TW 1.14 1.15 1.13 0.00 0.00% 0.801.222.17M43.43%940.16M
y Yieh Phui Enterprise 2023.TW 0.49 0.5 0.47 0.02 +4.26% 0.450.597.93M411.26%952.99M
q Quanta Storage 6188.TWO 3.42 3.42 3.28 0.10 +3.01% 1.363.918.13M31.86%950.69M
s Sam-A Aluminium 006110.KO 57.72 59.89 57.72 -1.26 -2.14% 28.72112.946545056.29%849.18M
n Nihon Parkerizing 4095.TSE 7.76 7.8 7.74 -0.08 -1.02% 6.588.39161000116.29%894.37M
d Daio Paper 3880.TSE 5.49 5.54 5.38 -0.03 -0.54% 5.378.7447420060.63%913.06M
p PARADISE 034230.KQ 10.12 10.17 10.01 0.05 +0.50% 9.1514.8327282262.78%873.46M
d DIP 2379.TSE 17.70 17.75 17.27 0.41 +2.37% 16.0329.75485400138.55%957.47M
k Kaken Pharmaceutical 4521.TSE 23.98 24.05 23.76 -0.06 -0.25% 20.7127.6715830075.05%907.96M
t Tainan Spinning 1440.TW 0.54 0.54 0.54 0.00 0.00% 0.430.621.62M40.71%901.28M
v Visual Photonics Epitaxy 2455.TW 5.07 5.18 5.04 0.00 0.00% 2.635.974.38M129.89%937.27M
h H.U. Group Holdings 4544.TSE 14.82 15 14.72 -0.84 -5.36% 14.0520.15556000160.43%842.15M
s Shinkong Insurance 2850.TW 2.97 2.97 2.91 0.02 +0.68% 1.583.032.00M204.50%938.49M
i IDOM 7599.TSE 8.90 9.01 8.81 -0.03 -0.34% 4.599.2035580085.91%893.49M
a ASROCK 3515.TW 7.16 7.25 7.11 -0.01 -0.14% 4.209.8182542375.45%870.33M
s SWCC 5805.TSE 30.48 31.49 29.6 -0.50 -1.61% 12.2031.23340500123.86%899.96M
a AAEON Technology 6579.TW 5.81 5.84 5.66 0.15 +2.65% 2.907.4694351564.60%934.89M
a Acter Group 5536.TWO 7.48 7.6 7.46 -0.11 -1.45% 3.247.7923819424.25%928.10M
f Formosa International Hotels 2707.TW 6.58 6.68 6.55 -0.36 -5.19% 5.8710.551.98M213.45%838.75M
p Park Systems 140860.KQ 134.42 137.81 129.87 -4.49 -3.23% 89.09157.662064061.63%930.88M
n Nippon Soda 4041.TSE 32.19 32.19 31.87 -0.19 -0.59% 28.8140.74101200100.66%886.25M
g GS Engineering & Construction 006360.KO 10.92 10.97 10.66 0.12 +1.11% 9.5019.38312799106.09%927.30M
j JVCKENWOOD 6632.TSE 5.91 5.91 5.66 0.16 +2.78% 2.706.301.15M105.56%891.68M
t Tadano 6395.TSE 7.03 7.12 6.98 -0.11 -1.54% 6.858.9817740061.59%891.87M
h HannStar Board 5469.TW 1.69 1.72 1.69 -0.01 -0.59% 1.042.107.14M124.41%888.35M
s Sumitomo Densetsu 1949.TSE 24.05 24.23 23.76 -0.28 -1.15% 16.0625.256260068.74%845.58M
n Nidec Chaun-Choung Technology 6230.TW 10.31 10.45 9.74 0.46 +4.67% 3.6211.401.61M64.05%890.01M
s Sumitomo Riko 5191.TSE 9.41 9.49 8.8 0.70 +8.04% 4.609.41820900506.00%976.98M
n Nishimatsuya Chain 7545.TSE 14.23 14.26 14.02 0.05 +0.35% 10.4516.7815020069.10%853.46M
m MCJ 6670.TSE 9.81 9.98 9.21 0.91 +10.22% 6.649.81876600446.23%963.68M
k Kissei Pharmaceutical 4547.TSE 20.01 20.2 19.94 -0.14 -0.69% 17.2024.763110043.13%884.39M
f Fuso Chemical 4368.TSE 25.12 25.43 24.68 1.20 +5.02% 23.6934.43376500287.59%885.41M
i Iljin Electric 103590.KO 18.29 18.47 17.71 -0.04 -0.22% 3.6920.9451989416.99%872.03M
k Kasumigaseki Capital 3498.TSE 90.19 90.38 88.23 0.79 +0.88% 25.45121.4720530023.71%882.34M
o O-Bank 2897.TW 0.33 0.33 0.32 0.01 +3.13% 0.280.336.20M64.13%888.91M
m Mitsubishi Pencil 7976.TSE 15.56 15.78 15.45 -0.06 -0.38% 10.4617.0693000137.11%845.75M
i ITE Tech 3014.TW 5.46 5.49 5.39 0.05 +0.92% 2.475.7379840432.65%878.74M
t Tokyo Kiraboshi Financial Group 7173.TSE 28.84 28.97 28.34 0.01 +0.03% 17.8333.7310670086.84%872.62M
d Dai-Dan 1980.TSE 19.53 19.75 19.31 0.02 +0.10% 7.8721.5716760038.25%837.03M
m Merry Electronics 2439.TW 3.94 3.94 3.88 0.03 +0.77% 2.614.012.17M120.65%868.46M
s Sosei Group 4565.TSE 9.59 9.64 9.43 0.12 +1.27% 8.7822.5038670054.06%857.48M
s Sumitomo Osaka Cement 5232.TSE 24.96 25.28 24.88 -0.04 -0.16% 22.3328.8012670053.30%847.86M
h Heiwa Real Estate 8803.TSE 24.77 24.83 24.55 0.06 +0.24% 23.7628.656090055.64%886.55M
s San-Ai Obbli 8097.TSE 13.20 13.42 13.18 -0.18 -1.35% 9.0713.85140800135.71%848.97M
k KYB 7242.TSE 33.32 33.89 33.2 -0.96 -2.80% 24.4734.994970042.30%834.46M
j Japan Securities Finance 8511.TSE 10.07 10.16 10 0.00 0.00% 6.8211.2612070063.43%853.16M
s Solus Advanced Materials 336370.KO 11.62 12.11 11.59 -0.22 -1.86% 7.9020.0325560947.87%816.12M
f freee K.K. 4478.TSE 14.74 14.94 14.43 0.19 +1.31% 14.0331.3744180066.89%861.50M
s Sumitomo Dainippon Pharma 4506.TSE 2.18 2.24 2.16 -0.04 -1.80% 1.816.931.93M42.19%865.04M
d Daewoong pharmaceutical 069620.KO 73.95 75.04 73.95 -0.69 -0.92% 69.54123.941599977.20%850.95M
f Flexium Interconnect 6269.TW 2.77 2.78 2.7 0.07 +2.59% 2.563.486.30M145.01%894.12M
n Nohmi Bosai 6744.TSE 14.76 15.06 14.53 0.00 0.00% 11.2716.9174600133.91%870.07M
e EnTie Commercial Bank 2849.TW 0.46 0.46 0.44 0.01 +2.22% 0.420.51337114327.51%892.46M
m Mitani 8066.TSE 9.69 9.75 9.64 -0.03 -0.31% 8.7913.76450026.73%857.20M
h H.I.S. 9603.TSE 10.37 10.58 10.33 -0.07 -0.67% 10.3716.5064220094.20%774.70M
f Fuji Seal International 7864.TSE 15.29 15.49 15.1 -0.07 -0.46% 10.1315.69153400120.44%837.52M
a ATOM 7412.TSE 4.44 4.63 4.44 0.04 +0.91% 4.406.52840500138.37%858.02M
k Kenmec Mechanical Engineering 6125.TWO 3.42 3.45 3.26 0.16 +4.91% 0.814.1513.47M34.30%855.40M
h HannStar Display 6116.TW 0.30 0.3 0.3 0.00 0.00% 0.300.466.57M74.58%864.99M
c Chief Telecom 6561.TWO 11.13 11.13 10.97 0.11 +1.00% 8.1612.004926885.27%866.41M
s Scientech 3583.TW 11.36 11.42 10.79 0.57 +5.28% 2.4011.878.88M275.83%912.42M
l LOTTE Fine Chemical 004000.KO 32.68 32.86 32.18 0.33 +1.02% 30.0953.965332783.25%832.47M
s Seiren 3569.TSE 15.23 15.31 15.17 -0.13 -0.85% 14.0118.784310039.35%838.45M
h Hyosung 004800.KO 41.27 41.63 40.98 -0.25 -0.60% 40.1657.924180274.23%821.67M
i Iino Kaiun Kaisha 9119.TSE 8.08 8.13 7.97 0.01 +0.12% 5.489.0424110072.31%854.71M
j Joyful Honda 3191.TSE 13.76 13.78 13.32 0.36 +2.69% 11.2615.0233250081.97%850.72M
a Appier Group 4180.TSE 7.45 7.58 7.35 -0.10 -1.32% 7.4515.4185960075.01%759.62M
s SOOP 067160.KQ 84.42 85.93 76.99 7.75 +10.11% 46.5297.26355947371.29%912.92M
i I-Chiun Precision Industry 2486.TW 3.68 3.68 3.55 0.02 +0.55% 0.703.866.31M16.28%824.69M
p Pressance 3254.TSE 12.27 12.27 11.86 0.24 +2.00% 9.6714.817940095.61%848.66M
k Kinpo Electronics 2312.TW 0.57 0.57 0.56 0.01 +1.79% 0.410.5715.52M53.67%840.67M
f Future 4722.TSE 9.50 9.57 9.44 -0.01 -0.11% 9.3014.0411320089.56%841.95M
i Innodisk 5289.TWO 9.54 9.57 9.46 0.03 +0.32% 5.7310.8120148416.82%842.88M
s Shochiku 9601.TSE 59.89 60.11 59.24 0.34 +0.57% 58.4392.282060068.17%822.87M
d DL Holdings 000210.KO 41.34 41.49 39.68 0.91 +2.25% 27.7150.969686692.99%865.33M
f Ferrotec Holdings 6890.TSE 18.30 18.3 17.64 0.65 +3.68% 16.7825.991.09M155.22%860.13M
n Nissan Shatai 7222.TSE 6.25 6.33 6.18 -0.02 -0.32% 5.077.10151000130.10%846.31M
a Aichi Financial Group 7389.TSE 17.60 17.75 17.29 -0.15 -0.85% 14.3121.2912810092.88%861.94M
e EXEDY 7278.TSE 18.62 19.12 18.28 -0.23 -1.22% 11.7720.291.12M98.84%839.38M
h Hiyes International 2348.TW 7.42 7.71 7.2 -0.26