JAKOTA Mid and Small Cap 2000 Index

143.43 USD

0.67

+0.47%

Overview

Last value

143.43 usd

52 week high

145.20 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
8,499.83B USD
Max market cap
995.65B USD
Min market cap
287.65M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.07	12.24	11.97	-0.03	-0.25%	10.51	18.34	3.19M	73.43%	13.44B
w Wistron 3231.TW	4.13	4.15	4.08	0.05	+1.23%	2.27	4.29	37.72M	82.79%	13.00B
h Hikari Tsushin 9435.TSE	284.76	288.37	282.17	-3.24	-1.13%	151.53	296.80	54000	63.84%	12.50B
k Kubota 6326.TSE	11.21	11.25	11.08	0.17	+1.54%	10.24	16.43	2.94M	62.32%	12.74B
t Taiwan Cooperative Financial 5880.TW	0.86	0.87	0.86	-0.01	-1.15%	0.66	0.87	5.49M	53.45%	13.16B
h Hua Nan Financial Holdings 2880.TW	0.96	0.97	0.96	-0.02	-2.04%	0.68	0.98	8.02M	40.56%	13.23B
s Samsung Fire & Marine Insurance 000810.KO	347.67	348.4	336.05	9.31	+2.75%	176.70	347.67	137379	112.30%	13.85B
s Subaru 7270.TSE	17.28	17.44	16.99	0.33	+1.95%	14.83	22.91	3.61M	107.83%	12.63B
r Ryohin Keikaku 7453.TSE	48.63	49.94	48.51	-0.88	-1.78%	13.95	49.51	10.43M	146.79%	12.89B
s Shimano 7309.TSE	136.68	138.46	136.65	-2.29	-1.65%	128.18	195.75	236000	86.63%	11.98B
k Kawasaki Heavy Industries 7012.TSE	68.43	69.42	67.48	-1.14	-1.64%	22.05	77.74	4.48M	66.63%	11.44B
u Unicharm 8113.TSE	7.15	7.18	7.06	0.10	+1.42%	7.05	12.14	5.97M	110.02%	12.51B
k Kajima 1812.TSE	25.95	26.3	25.58	-0.09	-0.35%	15.18	26.39	1.48M	88.65%	12.18B
w Woori Financial Group 316140.KO	18.09	18.85	18.09	-0.47	-2.53%	9.32	18.56	3.69M	120.04%	13.31B
l Lasertec 6920.TSE	128.36	129.72	125.9	-0.01	-0.01%	72.17	286.26	8.48M	95.91%	11.58B
t Tokyo Gas 9531.TSE	32.27	32.88	32.12	0.04	+0.12%	20.38	34.28	1.55M	101.68%	11.62B
k Krafton 259960.KO	261.57	261.93	255.76	-4.07	-1.53%	159.34	282.51	130491	82.96%	11.67B
r Rakuten Group 4755.TSE	5.34	5.38	5.3	0.01	+0.19%	4.13	7.34	11.35M	85.75%	11.52B
t Taiwan Mobile 3045.TW	3.65	3.76	3.64	-0.24	-6.17%	3.10	4.02	50.00M	328.21%	11.05B
f Formosa Petrochemical 6505.TW	1.25	1.27	1.25	-0.02	-1.57%	0.94	2.44	3.23M	42.86%	11.94B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.60	32.85	32.49	0.06	+0.18%	26.80	37.96	2.02M	66.55%	11.19B
s Sanrio 8136.TSE	45.87	45.87	44.36	0.99	+2.21%	13.93	49.86	24.30M	117.04%	10.88B
k Kirin Holdings 2503.TSE	13.63	13.69	13.61	0.02	+0.15%	12.29	15.47	1.82M	73.93%	11.04B
n Novatek Microelectronics 3034.TW	17.46	17.53	17.15	-0.92	-5.01%	13.91	19.75	4.98M	126.14%	10.62B
t T&D Holdings 8795.TSE	21.58	21.97	21.57	-0.09	-0.42%	13.97	24.16	1.38M	78.84%	10.92B
f Far EasTone Telecommunications 4904.TW	2.77	2.88	2.77	-0.25	-8.28%	2.44	3.14	53.44M	404.86%	9.98B
l LG Chem 051910.KO	188.91	193.64	186.01	2.56	+1.37%	133.24	380.56	292425	77.07%	13.34B
k Korea Zinc 010130.KO	619.78	643.03	616.87	-25.51	-3.95%	320.93	727.49	21315	73.24%	11.27B
n Nitori Holdings 9843.TSE	92.78	92.95	91.18	1.39	+1.52%	91.08	161.24	668800	81.68%	10.49B
s Sysmex 6869.TSE	16.79	16.9	16.66	0.07	+0.42%	14.94	21.25	1.39M	78.52%	10.47B
l Largan Precision 3008.TW	74.95	75.98	74.27	0.59	+0.79%	54.60	100.35	374796	82.90%	10.00B
i Industrial Bank of Korea (IBK) 024110.KO	14.64	14.93	14.6	-0.09	-0.61%	8.45	14.73	1.04M	79.45%	11.67B
h Hotai Motor 2207.TW	19.28	19.35	19.14	-0.03	-0.16%	16.29	22.57	296376	58.30%	10.74B
o Obayashi 1802.TSE	14.73	14.8	14.63	-0.03	-0.20%	8.64	15.79	1.49M	70.46%	10.34B
w West Japan Railway 9021.TSE	22.27	22.37	22.23	-0.07	-0.31%	16.45	23.08	910500	59.17%	10.37B
s SBI Holdings 8473.TSE	34.76	34.98	34.05	0.64	+1.88%	19.83	35.05	2.30M	78.85%	10.53B
s Samsung Heavy Industries 010140.KO	12.91	12.93	12.44	0.21	+1.65%	5.34	13.29	8.46M	88.90%	11.03B
m Mitsubishi HC Capital 8593.TSE	7.37	7.4	7.31	0.03	+0.41%	5.93	7.52	1.90M	64.97%	10.58B
k KakaoBank 323410.KO	21.98	22.2	21.47	0.02	+0.09%	13.40	27.25	1.27M	41.78%	10.47B
t Toray Industries 3402.TSE	6.81	6.84	6.77	0.04	+0.59%	4.36	7.23	3.42M	80.25%	10.41B
j Japan Exchange Group 8697.TSE	10.21	10.23	10.13	0.08	+0.79%	9.55	13.63	2.48M	78.11%	10.61B
s SinoPac Financial Holdings 2890.TW	0.85	0.85	0.84	0.00	0.00%	0.58	0.85	22.62M	41.36%	10.73B
e Elite Material 2383.TW	32.83	33.1	32.38	0.02	+0.06%	10.74	32.83	4.82M	74.80%	11.38B
k KT&G (Korea Tobacco) 033780.KO	99.83	100.27	97.36	1.54	+1.57%	59.53	99.83	247265	69.93%	10.77B
o Osaka Gas 9532.TSE	25.22	25.47	25	-0.12	-0.47%	19.20	26.06	940300	92.59%	9.97B
a Advantech 2395.TW	11.73	11.78	11.56	0.01	+0.09%	9.27	12.93	980688	100.25%	10.14B
k KT Corp. 030200.KO	40.40	40.83	40.33	-0.67	-1.63%	23.61	42.35	368433	76.01%	9.83B
t Toho 9602.TSE	56.13	56.3	55.63	0.04	+0.07%	27.68	59.67	371300	73.60%	9.52B
d Daiwa Securities Group 8601.TSE	6.88	6.88	6.81	0.06	+0.88%	5.57	8.32	2.99M	59.86%	9.69B
r Realtek Semiconductor 2379.TW	19.69	19.72	19.21	0.34	+1.76%	13.35	20.11	1.57M	67.28%	10.10B
s Suntory 2587.TSE	30.88	31.02	30.65	0.22	+0.72%	29.56	38.55	769200	140.23%	9.54B
a Asia Vital Components 3017.TW	27.82	27.85	27	0.45	+1.64%	10.33	27.82	8.66M	97.45%	10.80B
s Samsung SDI 006400.KO	123.59	128.53	123.3	-4.30	-3.36%	116.07	362.78	689370	114.94%	9.55B
t Taisei 1801.TSE	58.51	58.63	57.78	-0.14	-0.24%	30.41	59.65	510000	76.50%	9.87B
m Monotaro 3064.TSE	18.91	19.37	18.53	-0.19	-0.99%	9.06	21.54	1.24M	105.16%	9.40B
c China Steel 2002.TW	0.65	0.65	0.64	0.00	0.00%	0.55	0.82	17.95M	79.09%	9.89B
a Aisin Seiki 7259.TSE	12.73	12.77	12.64	0.22	+1.76%	9.16	13.00	2.43M	106.84%	9.59B
s Samsung SDS 018260.KO	120.98	121.19	118.14	0.91	+0.76%	74.17	142.50	219361	62.87%	9.36B
a Asahi Kasei 3407.TSE	6.97	7	6.96	0.02	+0.29%	6.05	7.81	3.56M	77.26%	9.46B
z ZOZO 3092.TSE	10.47	10.49	10.3	0.04	+0.38%	6.78	12.25	2.23M	94.40%	9.28B
z Zensho Holdings 7550.TSE	55.53	56.42	55.53	-1.01	-1.79%	36.45	63.87	412300	76.47%	8.70B
d Daifuku 6383.TSE	24.83	24.89	24.64	-0.02	-0.08%	13.52	27.12	858000	69.87%	9.13B
h HYBE 352820.KO	201.26	203.44	193.64	-4.46	-2.17%	118.44	231.72	392730	148.94%	8.36B
s SCSK 9719.TSE	29.10	29.21	28.52	-0.01	-0.03%	16.29	31.00	849200	106.82%	9.10B
s Seibu Holdings 9024.TSE	31.62	33.85	31.5	-2.56	-7.49%	13.10	36.28	2.35M	174.81%	8.26B
m M3 2413.TSE	13.01	13.14	12.87	-0.17	-1.29%	7.83	15.87	2.92M	84.24%	8.83B
c Chubu Electric Power 9502.TSE	12.64	12.88	12.59	-0.14	-1.10%	9.81	13.54	2.40M	86.59%	9.54B
a ANA Holdings 9202.TSE	20.09	20.12	19.98	0.02	+0.10%	17.50	22.39	1.33M	74.96%	9.44B
p President Chain Store (PSCS) 2912.TW	8.97	9.04	8.97	-0.10	-1.10%	7.14	9.53	1.05M	76.44%	9.33B
t Trend Micro 4704.TSE	65.45	65.76	64.43	-0.35	-0.53%	39.49	78.52	477700	84.49%	8.59B
i Isuzu Motors 7202.TSE	13.20	13.2	12.89	0.43	+3.37%	11.26	14.91	5.13M	131.49%	9.38B
s Square Enix 9684.TSE	67.87	68.5	65.62	-0.35	-0.51%	28.24	74.99	2.08M	249.14%	8.15B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.88	13.95	13.75	0.17	+1.24%	11.14	16.85	4.78M	90.97%	8.77B
k kyowa Kirin 4151.TSE	17.10	17.11	16.96	0.00	0.00%	13.42	22.86	794000	72.07%	8.95B
s SK Telecom 017670.KO	39.96	40.69	39.82	0.06	+0.15%	35.34	44.07	1.09M	103.37%	8.51B
j Japan Airlines 9201.TSE	20.15	20.25	20.11	-0.11	-0.54%	14.51	20.83	1.50M	62.10%	8.80B
e Ebara 6361.TSE	18.61	18.97	18.52	-0.14	-0.75%	10.50	19.54	2.04M	82.77%	8.60B
l LG Corp 003550.KO	59.73	60.16	56.82	2.07	+3.59%	39.59	77.53	480441	113.77%	9.03B
l LG Electronics 066570.KO	53.55	53.84	53.19	-0.24	-0.45%	43.78	85.60	360540	59.81%	8.72B
k Kikkoman 2801.TSE	8.82	8.88	8.79	0.02	+0.23%	8.68	13.29	2.01M	58.19%	8.30B
l LIG Nex1 079550.KO	413.43	417.79	398.9	30.49	+7.96%	78.73	453.79	261760	132.01%	9.01B
e E Ink Holdings 8069.TWO	7.55	7.8	7.55	-0.30	-3.82%	6.02	9.95	10.17M	174.73%	8.68B
k KGI Financial Holding 2883.TW	0.51	0.51	0.51	0.00	0.00%	0.38	0.59	36.16M	41.55%	8.65B
l Lite-On Technology 2301.TW	4.00	4	3.91	0.06	+1.52%	2.17	4.00	9.23M	108.06%	9.10B
a Alchip Technologies 3661.TW	115.43	115.77	109.94	4.75	+4.29%	57.46	141.41	2.56M	109.65%	9.33B
w Wan Hai Lines 2615.TW	3.14	3.14	3.03	0.08	+2.61%	1.32	4.22	7.91M	29.82%	8.80B
y Yageo 2327.TW	16.83	17	16.67	0.25	+1.51%	11.72	24.67	2.13M	78.64%	8.65B
y Yang Ming Marine Transport 2609.TW	2.22	2.23	2.2	-0.26	-10.48%	1.35	2.90	47.46M	97.83%	7.74B
n Nissan Motor 7201.TSE	2.08	2.17	2.07	-0.08	-3.70%	2.08	4.17	176.30M	559.89%	7.28B
j Japan Post Insurance 7181.TSE	23.37	23.49	22.51	0.92	+4.10%	16.12	23.37	1.65M	190.66%	8.68B
i International Games System (IGS) 3293.TWO	28.88	29.05	28.71	-0.25	-0.86%	12.15	34.94	901664	61.80%	8.14B
m Makita 6586.TSE	30.32	30.9	30.23	0.22	+0.73%	24.55	36.54	1.12M	140.11%	8.08B
s SK Inc. 034730.KO	162.76	164.93	153.67	10.39	+6.82%	78.09	165.57	644220	130.14%	8.87B
m MatsukiyoCocokara 3088.TSE	21.19	21.57	20.96	0.22	+1.05%	13.09	21.19	1.90M	139.96%	8.44B
e Eisai 4523.TSE	27.59	28	26.82	0.23	+0.84%	24.09	46.37	2.49M	197.34%	7.78B
h Hanwha Systems 272210.KO	40.40	41.63	40.18	1.67	+4.31%	11.31	49.82	2.14M	67.24%	7.55B
r Rakuten Bank 5838.TSE	45.72	45.78	43.8	2.08	+4.77%	15.28	54.37	1.96M	114.16%	7.98B
t TOPPAN Holdings 7911.TSE	26.63	26.82	26.35	-0.06	-0.22%	22.73	31.87	688500	63.12%	7.74B
n Nippon Building Fund 8951.TSE	880.07	892.35	880.07	-12.66	-1.42%	679.45	950.14	28055	116.24%	7.61B
b BayCurrent Consulting 6532.TSE	52.45	52.74	51.52	0.02	+0.04%	18.58	59.44	1.07M	95.02%	7.96B
t TIS 3626.TSE	31.93	32.13	31.36	-0.27	-0.84%	17.69	33.69	488000	78.75%	7.26B
o Otsuka 4768.TSE	19.98	20.02	19.8	-0.01	-0.05%	17.92	24.77	760000	75.59%	7.58B
s SCREEN Holdings 7735.TSE	82.96	84.05	81.73	0.73	+0.89%	54.22	131.82	1.31M	96.33%	7.83B
s Shanghai Commercial and Savings Bank 5876.TW	1.58	1.59	1.57	-0.02	-1.25%	1.15	1.63	3.03M	29.54%	7.65B
h Hulic 3003.TSE	9.98	10.01	9.94	0.06	+0.60%	8.35	10.73	2.06M	82.72%	7.60B
k Kakao Pay 377300.KO	61.76	62.7	58.34	2.27	+3.82%	15.43	69.14	2.25M	74.14%	8.32B
s Shimizu 1803.TSE	11.06	11.13	10.97	0.08	+0.73%	5.22	11.39	2.15M	99.40%	7.53B
f Formosa Plastics 1301.TW	1.17	1.19	1.17	-0.02	-1.68%	0.95	2.36	8.46M	62.34%	7.47B
s Sekisui Chemical 4204.TSE	17.52	17.59	17.44	0.05	+0.29%	12.85	18.23	951700	71.95%	7.31B
h Hyundai Glovis 086280.KO	103.25	103.9	100.78	0.43	+0.42%	61.43	103.25	201017	88.88%	7.74B
i Idemitsu Kosan 5019.TSE	6.32	6.4	6.18	0.13	+2.10%	5.26	7.84	5.73M	96.90%	7.74B
c Concordia Financial Group 7186.TSE	6.37	6.44	6.29	0.02	+0.31%	4.46	6.96	2.75M	82.95%	7.27B
p POSCO Future M 003670.KO	89.52	92.64	88.93	-1.39	-1.53%	72.96	255.70	272776	71.14%	7.11B
m Mitsubishi Chemical Holdings 4188.TSE	5.32	5.34	5.26	0.07	+1.33%	4.21	6.61	7.61M	112.79%	7.49B
n Nan Ya Plastics 1303.TW	0.94	0.96	0.94	-0.03	-3.09%	0.81	2.00	12.01M	52.27%	7.47B
j JFE Holdings 5411.TSE	12.20	12.4	12.11	0.05	+0.41%	10.60	16.58	2.62M	90.13%	7.76B
j Jentech Precision Industrial 3653.TW	50.25	51.63	49.4	-0.36	-0.71%	22.93	52.79	1.15M	85.76%	7.18B
e EVA Air 2618.TW	1.30	1.31	1.3	-0.08	-5.80%	0.94	1.46	62.44M	143.19%	7.04B
e Ecopro BM 247540.KQ	73.24	74.84	72.66	-0.06	-0.08%	59.18	217.62	304380	61.26%	7.16B
y Yamaha Motor 7272.TSE	7.34	7.39	7.28	0.08	+1.10%	6.76	9.87	5.20M	95.50%	7.12B
c Chailease Holding 5871.TW	4.41	4.43	4.37	-0.01	-0.23%	2.86	5.73	4.02M	42.43%	7.40B
s Samsung Electro-Mechanics 009150.KO	98.38	100.92	97.87	-1.52	-1.52%	73.83	125.18	325657	84.75%	7.15B
d Daito Trust Construction 1878.TSE	104.79	105.47	104.55	-0.46	-0.44%	100.80	125.46	224400	78.40%	6.94B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.68	0.68	0.00	0.00%	0.50	0.68	14.42M	57.06%	7.63B
s Shimadzu 7701.TSE	23.71	23.71	23.14	0.54	+2.33%	23.17	34.45	715800	93.43%	6.85B
h HANMI Semiconductor 042700.KO	68.74	69.9	68.59	-1.42	-2.02%	40.26	137.31	368383	29.74%	6.52B
s Shiseido 4911.TSE	17.98	18.31	17.68	0.51	+2.92%	15.42	32.41	2.95M	100.29%	7.18B
s Sanwa Holdings 5929.TSE	32.24	32.45	32	-0.21	-0.65%	14.91	36.68	308200	52.43%	6.89B
p Pegatron 4938.TW	2.70	2.7	2.66	0.02	+0.75%	2.08	3.71	4.43M	46.41%	7.24B
t Taishin Financial Holdings 2887.TW	0.56	0.56	0.55	0.00	0.00%	0.43	0.63	70.69M	142.67%	7.23B
m Mirae Asset Securities 006800.KO	16.06	16.75	15.37	0.93	+6.15%	4.87	17.22	8.03M	145.67%	7.05B
k Kobe Bussan 3038.TSE	29.55	30.5	29.49	-1.18	-3.84%	20.35	33.17	1.37M	103.29%	6.54B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.38	-0.01	-2.56%	0.25	0.42	128.42M	192.93%	6.77B
y Yokogawa Electric 6841.TSE	26.09	26.12	25.79	0.19	+0.73%	17.57	28.04	673300	70.95%	6.65B
t Tokyu 9005.TSE	11.60	11.64	11.57	-0.02	-0.17%	10.56	13.58	867600	62.69%	6.66B
d Dai Nippon Printing 7912.TSE	14.87	14.98	14.84	-0.07	-0.47%	12.59	18.64	775700	64.53%	6.68B
f Fuji Electric 6504.TSE	45.40	45.79	44.99	0.28	+0.62%	33.21	67.91	689200	96.05%	6.69B
h HD Hyundai 267250.KO	98.96	99.25	94.53	0.81	+0.83%	42.99	100.43	252673	47.57%	6.99B
s Sumitomo Metal Mining 5713.TSE	24.51	25.49	24.02	-0.27	-1.09%	16.52	34.87	3.77M	236.77%	6.70B
s SG Holdings 9143.TSE	10.90	10.97	10.78	0.23	+2.16%	8.30	12.80	2.77M	119.92%	6.45B
k King Slide Works 2059.TW	73.75	74.27	72.38	-0.10	-0.14%	29.32	74.13	644750	103.04%	7.03B
t Toyo Suisan 2875.TSE	61.54	62.69	61.54	-0.58	-0.93%	51.42	74.33	295700	78.50%	6.13B
n Niterra 5334.TSE	33.33	33.44	33.17	0.34	+1.03%	22.27	34.06	377800	71.79%	6.61B
d Doosan 000150.KO	440.31	446.85	431.59	1.10	+0.25%	64.03	493.40	98433	51.45%	5.97B
t TCC Group (Taiwan Cement) 1101.TW	0.83	0.84	0.82	-0.01	-1.19%	0.83	1.07	14.50M	42.12%	6.23B
l LS ELECTRIC 010120.KO	197.99	200.9	192.18	0.31	+0.16%	47.44	229.03	147931	64.53%	5.88B
c Chiba Bank 8331.TSE	9.18	9.22	9.06	0.05	+0.55%	6.58	10.15	1.58M	72.99%	6.49B
h Hankyu Hanshin Holdings 9042.TSE	26.49	26.65	26.36	0.09	+0.34%	23.86	31.63	580200	101.99%	6.35B
g Giga-Byte Technology 2376.TW	9.55	9.64	9.3	0.12	+1.27%	5.49	12.15	8.07M	125.73%	6.40B
k Korea Aerospace Industries (KAI) 047810.KO	63.14	64.38	62.56	0.36	+0.57%	34.33	72.64	499962	51.65%	6.15B
h Hyundai Engineering & Construction 000720.KO	53.62	54.42	52.24	-0.24	-0.45%	16.85	59.54	909023	40.61%	5.97B
v Vanguard International Semiconductor 5347.TWO	3.15	3.17	3.11	0.02	+0.64%	2.19	4.21	3.31M	26.40%	5.87B
c Chroma ATE 2360.TW	14.58	14.78	14.37	-0.15	-1.02%	6.29	15.14	2.45M	82.23%	6.18B
p PharmaEssentia 6446.TW	17.91	18.21	17.77	-0.13	-0.72%	8.76	23.57	1.47M	69.76%	6.10B
h Hitachi Construction Machinery 6305.TSE	29.63	29.64	29.38	0.17	+0.58%	20.07	31.00	573800	74.59%	6.30B
s Shizuoka Financial Group 5831.TSE	11.36	11.42	11.22	0.04	+0.35%	7.85	11.96	1.54M	86.77%	6.15B
p Posco International 047050.KO	36.91	37.2	36.22	0.15	+0.41%	26.15	49.57	391052	71.72%	6.29B
k Korean Air Lines 003490.KO	17.33	17.44	17.18	-0.06	-0.35%	13.64	18.59	1.51M	80.40%	6.38B
a AGC 5201.TSE	29.67	29.89	29.29	0.42	+1.44%	26.92	36.72	2.12M	186.84%	6.30B
h HD Hyundai Mipo Co. 010620.KO	134.78	136.09	129.99	5.21	+4.02%	42.52	155.91	366425	88.88%	5.38B
s Sumitomo Forestry 1911.TSE	9.76	9.86	9.69	0.10	+1.04%	9.66	49.82	3.12M	125.04%	6.00B
i Ibiden 4062.TSE	43.90	44.88	43.24	-1.28	-2.83%	20.40	51.94	1.90M	87.11%	6.13B
a ASPEED Technology 5274.TWO	175.46	175.8	171.51	1.43	+0.82%	70.68	177.22	309529	59.08%	6.64B
h Hyosung Heavy Industries 298040.KO	685.17	695.34	632.13	-12.74	-1.83%	119.80	697.91	100464	133.97%	6.38B
n Nissin Foods 2897.TSE	19.92	20.09	19.92	-0.08	-0.40%	19.39	32.07	1.02M	89.34%	5.82B
e eMemory Technology 3529.TWO	84.04	84.56	80.95	1.42	+1.72%	55.67	108.68	350012	56.03%	6.28B
f Far Eastern New Century 1402.TW	1.11	1.12	1.1	-0.01	-0.89%	0.91	1.22	19.80M	175.56%	5.92B
m Meiji Holdings 2269.TSE	21.39	21.52	21.33	0.09	+0.42%	19.17	26.09	826100	95.75%	5.80B
g Global Unichip Corp. (GUC) 3443.TW	42.02	42.71	41.68	0.02	+0.05%	25.88	51.93	1.34M	79.46%	5.63B
u Unimicron 3037.TW	4.20	4.25	3.96	0.21	+5.26%	2.14	6.62	53.92M	193.30%	6.42B
a AirTAC International 1590.TW	29.23	29.5	28.64	0.45	+1.56%	20.48	38.24	351062	68.70%	5.85B
a Amorepacific 090430.KO	97.87	97.94	96.13	0.89	+0.92%	68.48	140.41	235234	60.26%	5.72B
m MinebeaMitsumi 6479.TSE	14.96	15.4	14.92	0.12	+0.81%	12.39	24.02	1.96M	102.63%	6.01B
y Yaskawa 6506.TSE	19.92	20.09	19.24	0.54	+2.79%	18.29	45.53	4.74M	146.45%	5.17B
k Kinden 1944.TSE	30.30	30.41	30.06	0.10	+0.33%	16.46	30.76	366400	90.37%	6.00B
n Nippon Television Holdings 9404.TSE	20.77	20.78	20.39	0.21	+1.02%	11.57	24.54	465600	85.30%	5.20B
c CyberAgent 4751.TSE	10.47	10.49	10.2	0.01	+0.10%	5.54	11.55	3.06M	101.76%	5.30B
h Hanjin Kal 180640.KO	89.01	91.7	85.16	2.05	+2.36%	40.51	114.63	104748	61.38%	5.90B
d Dentsu Group 4324.TSE	20.83	20.9	20.09	0.78	+3.89%	18.51	31.66	1.72M	141.79%	5.41B
y Yuhan 000100.KO	79.34	79.63	76.8	1.58	+2.03%	44.35	119.95	461950	125.17%	5.85B
t TBS Holdings 9401.TSE	32.34	32.49	31.96	-0.10	-0.31%	21.34	35.31	161400	66.27%	5.18B
k Kokusai Electric 6525.TSE	22.22	23.12	22.06	-0.52	-2.29%	11.96	36.77	1.60M	60.62%	5.17B
s Shinko Electric Industries 6967.TSE	41.21	6822.21	6822.21	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
i Isetan Mitsukoshi Holdings 3099.TSE	14.77	14.86	14.68	0.01	+0.07%	11.47	22.58	1.92M	69.80%	5.37B
y Yakult Honsha 2267.TSE	18.20	18.32	18.14	-0.01	-0.05%	17.23	23.56	994600	80.68%	5.35B
f Fortune Electric 1519.TW	19.72	19.96	18.73	0.58	+3.03%	9.75	31.25	3.22M	61.98%	5.66B
b Bizlink Holding 3665.TW	32.04	32.11	30.05	1.78	+5.88%	6.91	32.04	5.68M	114.19%	6.15B
s Samyang Foods 003230.KO	726.59	726.59	726.59	-4.21	-0.58%	127.55	739.56	42835	67.34%	5.42B
f Food & Life Companies 3563.TSE	52.36	52.68	51.02	0.23	+0.44%	13.89	52.36	2.22M	168.54%	5.92B
t Tokyo Century 8439.TSE	11.59	11.66	11.38	0.22	+1.93%	8.59	11.94	620300	79.73%	5.66B
m McDonald””s Japan 2702.TSE	39.84	40.11	39.64	-0.45	-1.12%	36.18	47.59	436400	74.93%	5.30B
d DB Insurance 005830.KO	96.93	97.73	93.37	3.02	+3.22%	53.39	96.93	341864	144.88%	5.82B
t Taiwan High Speed Rail 2633.TW	0.98	0.98	0.98	0.00	0.00%	0.77	1.00	2.85M	86.75%	5.54B
k Korea Investment Holdings 071050.KO	110.30	110.66	105.35	5.43	+5.18%	44.02	110.30	501878	143.71%	5.82B
n Nanya Technology 2408.TW	1.66	1.68	1.64	-0.01	-0.60%	0.77	2.29	46.85M	36.13%	5.14B
r Ricoh 7752.TSE	9.22	9.27	9.06	0.17	+1.88%	7.63	11.72	1.84M	69.97%	5.25B
l LG CNS 064400.KO	59.14	60.67	58.56	-0.42	-0.71%	31.90	71.43	710713	31.95%	5.73B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.73	3.81	3.64	-0.03	-0.80%	2.50	7.18	115.61M	184.76%	5.98B
s SK Biopharmaceuticals 326030.KO	68.15	68.59	66.7	0.41	+0.61%	54.55	92.25	164037	96.21%	5.34B
o Omron 6645.TSE	27.56	28.11	27.1	1.65	+6.37%	24.10	48.12	7.39M	435.85%	5.43B
u USS 4732.TSE	11.05	11.08	10.96	0.06	+0.55%	7.47	11.41	1.25M	89.17%	5.23B
i Inventec 2356.TW	1.51	1.52	1.46	0.04	+2.72%	1.03	1.91	21.48M	140.58%	5.41B
n NS Solutions 2327.TSE	26.52	26.67	26.41	-0.26	-0.97%	15.47	28.75	215600	74.20%	4.85B
a Asia Cement Corp. 1102.TW	1.41	1.43	1.4	-0.02	-1.40%	1.19	1.54	10.35M	117.57%	4.99B
o Open House Group 3288.TSE	46.12	46.3	45.5	0.18	+0.39%	27.21	46.16	309200	108.58%	5.25B
l Lotes 3533.TW	48.37	49.22	48.02	0.34	+0.71%	31.17	62.16	1.12M	101.87%	5.41B
k Koei Tecmo 3635.TSE	14.57	14.59	14.17	0.04	+0.28%	7.85	17.42	774100	126.24%	4.60B
s Sojitz 2768.TSE	24.75	24.81	24.5	0.17	+0.69%	18.99	28.27	818100	93.28%	5.17B
s SHIMAMURA 8227.TSE	72.93	73.75	72.79	0.18	+0.25%	43.32	74.99	170700	81.59%	5.36B
c Coway 021240.KO	72.80	73.02	71.64	-0.94	-1.27%	38.61	75.01	160215	76.38%	5.24B
s Sega Sammy Holdings 6460.TSE	21.83	22.41	21.63	-0.48	-2.15%	11.20	25.22	1.10M	71.26%	4.67B
s SBI Sumishin Net Bank 7163.TSE	33.26	33.33	33.26	-0.16	-0.48%	10.94	34.21	285400	23.68%	5.02B
t Taiwan Business Bank 2834.TW	0.55	0.55	0.54	0.01	+1.85%	0.39	0.59	29.13M	207.91%	5.32B
t Tokyu Fudosan Holdings 3289.TSE	7.15	7.17	7.03	0.11	+1.56%	5.64	8.12	2.25M	105.33%	5.11B
a ABC-Mart 2670.TSE	20.77	20.97	20.67	0.07	+0.34%	16.45	21.88	878400	171.30%	5.14B
o Ono Pharmaceutical 4528.TSE	10.79	10.79	10.61	0.19	+1.79%	9.87	17.54	1.71M	79.84%	5.07B
f Fukuoka Financial Group 8354.TSE	27.19	27.25	26.76	0.39	+1.46%	20.59	29.03	576800	80.99%	5.14B
n Nippon Express 9147.TSE	21.92	22.17	21.54	0.43	+2.00%	14.54	21.92	1.74M	145.63%	5.51B
c COSMOS Pharmaceutical 3349.TSE	63.26	65.77	62.97	-1.62	-2.50%	36.63	66.10	359500	123.52%	5.01B
n Nomura Real Estate Holdings 3231.TSE	5.88	5.89	5.79	0.09	+1.55%	4.05	6.30	2.17M	83.82%	5.05B
s S-OIL 010950.KO	46.14	46.36	44.9	1.27	+2.83%	34.11	61.68	383968	82.52%	5.19B
m Mebuki Financial Group 7167.TSE	5.20	5.24	5.15	0.00	0.00%	2.71	5.38	2.63M	90.90%	4.94B
g GlobalWafers 6488.TWO	10.55	10.57	10.22	0.38	+3.74%	7.99	19.17	1.56M	84.17%	5.04B
w WT Microelectronics 3036.TW	4.55	4.55	4.39	0.11	+2.48%	2.45	5.56	4.05M	48.09%	5.10B
r Rohm 6963.TSE	13.06	13.22	13.01	-0.08	-0.61%	7.51	17.73	3.92M	72.25%	5.04B
g GMO Payment Gateway 3769.TSE	59.50	60.2	58.47	-0.40	-0.67%	42.62	70.81	366600	180.19%	4.51B
g Gold Circuit Electronics 2368.TW	11.08	11.1	10.81	0.22	+2.03%	4.32	11.08	19.13M	145.10%	5.39B
a Azbil 6845.TSE	9.24	9.24	9.14	0.11	+1.20%	5.54	9.67	984000	70.51%	4.85B
h Hoshizaki 6465.TSE	35.39	35.46	34.49	1.32	+3.87%	27.71	45.39	800900	152.87%	5.00B
a ASMedia Technology 5269.TW	62.77	62.95	61.57	0.46	+0.74%	39.89	79.67	491694	77.55%	4.69B
s Samsung Securities 016360.KO	55.00	55.15	53.33	1.36	+2.54%	25.96	56.68	542742	88.75%	4.91B
h Hanwha Corp. 000880.KO	67.06	67.79	64.16	2.09	+3.22%	18.25	80.42	761584	58.26%	4.65B
n NH Investment & Securities 005940.KO	15.88	16.09	15.19	0.64	+4.20%	7.31	15.88	1.28M	126.00%	5.19B
f Fuji Media Holdings 4676.TSE	23.39	23.59	23.15	0.25	+1.08%	9.80	25.62	1.73M	52.04%	4.85B
s Skylark Holdings 3197.TSE	20.40	20.51	20.24	-0.08	-0.39%	12.68	22.84	1.21M	56.97%	4.64B
h HLB 028300.KQ	35.89	36.15	35.17	0.15	+0.42%	31.80	89.87	358931	64.68%	4.71B
k Kandenko 1942.TSE	23.05	23.2	22.87	-0.22	-0.95%	9.75	23.67	704200	103.84%	4.71B
t Tosoh 4042.TSE	15.10	15.2	15.01	0.15	+1.00%	11.25	15.10	1.09M	115.87%	4.81B
t Toei Animation 4816.TSE	22.41	22.41	22.14	0.14	+0.63%	13.87	26.80	145100	60.76%	4.58B
o Oji Holdings 3861.TSE	5.13	5.2	5.11	0.01	+0.20%	3.50	5.13	4.51M	92.76%	4.74B
a Acom 8572.TSE	2.88	2.9	2.87	0.01	+0.35%	2.26	2.96	1.17M	86.84%	4.51B
f Formosa Chemicals & Fibre 1326.TW	0.78	0.79	0.78	-0.02	-2.50%	0.69	1.85	5.67M	56.81%	4.55B
k Keisei Electric Railway 9009.TSE	8.82	8.86	8.76	-0.02	-0.23%	8.27	16.74	1.54M	87.04%	4.29B
l LG Uplus 032640.KO	10.75	10.75	10.42	0.09	+0.84%	6.67	10.75	986245	68.50%	4.62B
c Catcher Technology 2474.TW	7.19	7.2	7.05	0.12	+1.70%	5.37	7.63	1.60M	23.07%	4.48B
c China Airlines 2610.TW	0.75	0.76	0.74	0.00	0.00%	0.56	0.83	23.54M	89.32%	4.57B
n NOF 4403.TSE	19.90	20.1	19.65	0.36	+1.84%	12.10	19.90	846500	119.99%	4.63B
o OBIC Business Consultants 4733.TSE	55.95	57.58	55.83	-2.00	-3.45%	36.92	59.76	116000	105.10%	4.21B
t Tripod Technology 3044.TW	8.66	8.7	8.37	0.21	+2.49%	4.49	8.66	7.01M	177.62%	4.55B
e Ecopro 086520.KQ	32.55	33.28	32.37	-0.26	-0.79%	27.95	99.81	381876	41.38%	4.33B
y Yamazaki Baking 2212.TSE	21.15	21.46	21.1	-0.26	-1.21%	16.78	26.84	317300	73.65%	4.18B
b Brother Industries 6448.TSE	17.30	17.33	17.13	0.22	+1.29%	15.26	20.46	581400	73.88%	4.40B
k Kurita Water Industries 6370.TSE	38.56	39.1	38.39	-0.47	-1.20%	26.16	44.97	586100	168.39%	4.27B
a AEON Mall 8905.TSE	19.13	19.19	18.8	0.14	+0.74%	10.88	20.41	5.46M	738.36%	4.35B
t The Yokohama Rubber 5101.TSE	28.55	28.58	28.28	0.38	+1.35%	17.80	29.20	579300	84.52%	4.50B
m Mitsui Chemicals 4183.TSE	23.26	23.4	23.07	0.31	+1.35%	18.83	30.23	952900	105.95%	4.36B
p Persol Holdings 2181.TSE	1.95	1.95	1.89	0.06	+3.17%	1.29	1.98	8.75M	134.89%	4.32B
c Compal Electronics 2324.TW	1.00	1	0.98	0.02	+2.04%	0.72	1.25	16.85M	43.22%	4.35B
k Kobe Steel 5406.TSE	11.06	11.2	10.98	0.05	+0.45%	9.37	13.65	2.27M	110.32%	4.35B
a Asahi Intecc 7747.TSE	15.62	15.76	15.43	0.21	+1.36%	13.30	20.59	674100	76.82%	4.23B
k King Yuan Electronics 2449.TW	3.64	3.64	3.55	0.06	+1.68%	2.18	4.33	13.63M	93.03%	4.45B
y Yamato Holdings 9064.TSE	13.40	13.44	13.28	0.14	+1.06%	10.22	17.28	916600	75.72%	4.26B
s Seiko Epson 6724.TSE	12.94	12.96	12.81	0.18	+1.41%	12.32	19.68	1.24M	42.89%	4.14B
d Doosan Bobcat 241560.KO	41.12	41.78	40.03	0.93	+2.31%	24.60	45.51	361848	71.55%	4.06B
t TOTO 5332.TSE	26.05	26.35	25.92	0.05	+0.19%	22.77	37.98	635100	72.68%	4.38B
f Fuji Soft 9749.TSE	67.19	6822.21	6822.21	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
t The Japan Steel Works 5631.TSE	55.77	57.1	55.4	-0.63	-1.12%	15.42	58.92	738000	63.33%	4.11B
k Kyushu Electric Power Company 9508.TSE	8.81	8.99	8.81	-0.14	-1.56%	7.13	12.02	2.21M	89.63%	4.17B
r Resonac Holdings 4004.TSE	23.29	23.64	23.1	-0.03	-0.13%	15.43	27.56	1.30M	101.51%	4.21B
c Cheng Shin Rubber Ind. 2105.TW	1.36	1.36	1.34	-0.01	-0.73%	1.29	1.85	2.21M	22.17%	4.40B
n Nissan Chemical 4021.TSE	30.79	30.79	29.85	1.67	+5.73%	26.73	40.68	1.33M	249.37%	4.18B
m Micro-Star International 2377.TW	4.87	4.89	4.8	0.03	+0.62%	3.75	6.22	1.63M	32.56%	4.12B
t Taichung Commercial Bank 2812.TW	0.76	0.77	0.76	-0.01	-1.30%	0.49	0.77	5.28M	84.86%	4.21B
f Feng Tay Enterprises 9910.TW	4.12	4.12	4.03	-0.01	-0.24%	2.67	5.39	1.01M	66.76%	4.06B
s Sugi Holdings 7649.TSE	23.15	23.65	23.03	-0.29	-1.24%	13.58	23.46	783000	178.58%	4.19B
b BIPROGY 8056.TSE	40.33	40.82	39.7	-0.69	-1.68%	24.10	42.24	319800	104.05%	3.96B
h Hirose Electric 6806.TSE	116.39	117.41	115.67	0.85	+0.74%	97.47	134.50	52700	72.91%	3.94B
k Kuraray 3405.TSE	12.58	12.65	12.51	0.04	+0.32%	9.57	15.35	977200	88.16%	4.02B
n Nien Made Enterprise 8464.TW	13.93	13.93	13.6	0.14	+1.02%	8.93	16.08	316233	50.50%	4.08B
k Kadokawa 9468.TSE	26.69	26.81	25.94	0.38	+1.44%	15.74	29.91	410700	68.50%	3.91B
o Odakyu Electric Railway 9007.TSE	11.43	11.45	11.34	-0.03	-0.26%	8.86	15.12	612200	53.77%	3.95B
w WPG Holdings 3702.TW	2.47	2.5	2.37	0.08	+3.35%	1.59	3.10	15.10M	140.56%	4.15B
h HASEKO 1808.TSE	14.95	14.97	14.8	0.05	+0.34%	10.62	15.30	560300	79.45%	4.01B
k Kiwoom Securities 039490.KO	168.93	171.47	163.85	2.67	+1.61%	67.37	174.16	240315	106.74%	4.25B
r Rainbow Robotics 277810.KQ	194.00	196.54	191.82	1.44	+0.75%	82.98	289.65	83665	49.32%	3.76B
s Sapporo 2501.TSE	48.49	48.84	48.36	-0.08	-0.16%	32.61	60.44	175600	67.58%	3.78B
k Kyushu Railway Company 9142.TSE	25.33	25.39	25.11	0.07	+0.28%	20.80	29.23	317800	75.03%	3.92B
c Canon Marketing Japan 8060.TSE	34.79	34.95	34.55	0.15	+0.43%	26.49	38.34	165200	129.86%	3.79B
u United Integrated Services 2404.TW	24.36	24.36	23.29	0.81	+3.44%	8.77	24.36	3.51M	111.59%	4.57B
c Credit Saison 8253.TSE	27.15	27.48	27.05	0.09	+0.33%	17.82	28.95	439100	69.17%	4.00B
s Sankyo 6417.TSE	18.47	18.58	18.29	0.13	+0.71%	9.25	18.81	991300	101.50%	3.98B
l LS Corp. 006260.KO	138.85	142.12	136.6	4.31	+3.20%	59.91	155.96	338119	96.13%	3.80B
s Sumitomo Chemical 4005.TSE	2.44	2.45	2.39	0.06	+2.52%	1.94	2.96	11.55M	146.33%	3.99B
h Hanwha Solutions 009830.KO	24.23	24.89	23.32	-1.57	-6.09%	10.39	28.10	3.71M	90.81%	4.10B
s Santen Pharmaceutical 4536.TSE	11.20	11.29	11.15	-0.06	-0.53%	8.93	12.72	1.22M	98.96%	3.81B
i Iida Group 3291.TSE	14.29	14.32	14.22	0.13	+0.92%	11.99	16.10	376200	74.49%	3.95B
s Samsung Card 029780.KO	38.44	39.02	38.22	0.00	0.00%	22.59	38.44	102865	97.23%	4.10B
e Eclat Textile 1476.TW	14.32	14.61	14.3	-0.31	-2.12%	9.72	18.33	1.19M	109.31%	3.93B
m Marui Group 8252.TSE	20.41	20.5	19.82	0.43	+2.15%	13.73	21.44	1.72M	193.53%	3.66B
m Mazda 7261.TSE	5.90	5.98	5.82	0.06	+1.03%	5.25	12.57	8.70M	101.27%	3.72B
t Tsuruha Holdings 3391.TSE	78.32	79.96	77.67	0.23	+0.29%	50.86	82.23	216600	116.23%	3.81B
m Mitsubishi Motors 7211.TSE	2.83	2.84	2.8	0.04	+1.43%	2.38	3.56	5.67M	91.52%	3.79B
p PharmaResearch 214450.KQ	431.59	433.77	417.06	1.88	+0.44%	67.66	431.59	102419	59.79%	4.48B
v Voltronic Power Technology 6409.TW	44.25	44.42	43.05	0.70	+1.61%	35.19	74.42	231367	100.15%	3.88B
n Netmarble 251270.KO	45.19	45.92	44.83	0.10	+0.22%	25.38	50.62	170256	70.31%	3.70B
y Yamato Kogyo 5444.TSE	60.87	61.88	60.85	-0.62	-1.01%	42.35	63.28	136300	81.45%	3.76B
t The Hachijuni Bank 8359.TSE	8.25	8.27	8.11	0.11	+1.35%	4.99	8.41	1.56M	114.44%	3.79B
t Tokyo Tatemono 8804.TSE	17.59	17.6	17.19	0.33	+1.91%	13.77	18.68	995500	108.61%	3.66B
n NGK Insulators 5333.TSE	12.50	12.57	12.28	0.24	+1.96%	10.72	13.88	1.23M	133.10%	3.66B
m MISUMI Group 9962.TSE	12.90	13.13	12.9	0.03	+0.23%	12.69	19.33	858800	87.59%	3.54B
k Kakaku.com 2371.TSE	17.85	18.42	17.74	-0.43	-2.35%	10.72	18.79	629400	99.63%	3.53B
s Synnex Technology International 2347.TW	2.32	2.32	2.24	0.06	+2.65%	1.78	2.75	7.72M	96.53%	3.86B
s Sundrug 9989.TSE	30.92	31.3	30.92	-0.08	-0.26%	22.16	33.74	228500	79.61%	3.62B
w Welcia Holdings 3141.TSE	17.74	18.43	17.52	0.18	+1.03%	11.29	19.63	1.26M	264.64%	3.68B
t Tohoku Electric Power 9506.TSE	7.27	7.34	7.22	-0.05	-0.68%	6.22	10.37	1.86M	85.99%	3.63B
h Hamamatsu 6965.TSE	11.97	11.99	11.86	0.09	+0.76%	7.72	19.67	1.29M	70.49%	3.58B
k Kintetsu GHD 9041.TSE	19.38	19.42	19.11	0.23	+1.20%	17.84	30.62	852000	88.21%	3.69B
h Hankook Tire & Technology 161390.KO	31.68	31.97	31.21	-0.15	-0.47%	24.50	45.43	262215	61.72%	3.86B
w Workman 7564.TSE	45.71	45.85	44.48	0.08	+0.18%	21.89	46.10	235300	71.20%	3.73B
p Phison Electronics 8299.TWO	16.67	16.67	16.24	0.44	+2.71%	12.32	22.94	1.67M	75.91%	3.44B
m Maruwa 5344.TSE	289.60	291.99	285.65	1.19	+0.41%	150.51	322.57	121400	100.02%	3.57B
a Amada 6113.TSE	10.93	10.97	10.8	0.09	+0.83%	8.22	11.86	1.10M	75.83%	3.51B
c Cosmo Energy Holdings 5021.TSE	44.09	44.84	43.21	1.46	+3.42%	35.62	57.34	665300	176.59%	3.61B
i Internet Initiative Japan 3774.TSE	18.72	19.33	18.68	-0.55	-2.85%	13.48	21.63	407600	97.89%	3.31B
r Rinnai 5947.TSE	25.32	25.36	24.98	0.33	+1.32%	19.99	25.50	356100	124.99%	3.54B
t Tokyo Ohka Kogyo 4186.TSE	27.50	27.9	27.3	-0.44	-1.57%	17.66	30.91	627000	104.03%	3.29B
n Nisshin Seifun Group 2002.TSE	11.61	11.66	11.58	-0.04	-0.34%	10.85	14.53	733300	115.43%	3.36B
l LG H&H Co. 051900.KO	233.96	237.96	232.87	-2.82	-1.19%	196.24	343.28	67326	134.66%	3.43B
h Hyundai Autoever 307950.KO	122.36	123.08	120.9	-1.00	-0.81%	74.40	140.24	53852	48.71%	3.36B
j J. Front Retailing 3086.TSE	13.62	13.69	13.38	0.12	+0.89%	8.60	15.07	1.34M	87.07%	3.45B
f Furukawa Electric 5801.TSE	49.12	50.96	48.87	-1.64	-3.23%	17.35	51.62	4.34M	112.03%	3.46B
t Tobu Railway 9001.TSE	17.27	17.28	17.06	0.14	+0.82%	15.55	26.23	765100	131.96%	3.43B
n NH Foods 2282.TSE	33.58	33.62	33.31	0.08	+0.24%	28.45	39.14	409600	99.94%	3.32B
a Air Water 4088.TSE	15.00	15.08	14.95	0.01	+0.07%	11.52	15.58	428900	71.02%	3.44B
t TECO Electric & Machinery Co. 1504.TW	1.60	1.6	1.58	0.00	0.00%	1.31	1.88	2.31M	48.99%	3.37B
s Sohgo Security Services 2331.TSE	6.93	6.98	6.91	-0.01	-0.14%	5.05	8.13	1.10M	76.68%	3.37B
k Koito Manufacturing 7276.TSE	12.16	12.28	12.13	0.11	+0.91%	10.68	16.52	1.10M	104.18%	3.43B
n Nikon 7731.TSE	10.35	10.38	10.1	0.30	+2.99%	8.70	13.05	2.19M	144.85%	3.41B
s Socionext 6526.TSE	17.59	18.23	17.24	-0.47	-2.60%	9.02	33.42	17.99M	101.47%	3.08B
m MediPal Holdings 7459.TSE	16.03	16.09	15.93	0.07	+0.44%	13.98	18.55	335400	80.21%	3.33B
f Fujitec 6406.TSE	40.97	41.2	40.47	0.29	+0.71%	22.61	43.62	102200	69.81%	3.20B
p Powertech Technology 6239.TW	4.68	4.68	4.55	0.07	+1.52%	3.00	6.29	4.05M	85.36%	3.47B
l LIXIL 5938.TSE	11.85	11.92	11.78	0.04	+0.34%	10.08	12.85	1.45M	114.95%	3.41B
l LG Display 034220.KO	6.74	6.74	6.61	0.05	+0.75%	4.89	9.59	786251	60.11%	3.37B
z Zhen Ding Technology Holding 4958.TW	3.89	3.96	3.67	0.12	+3.18%	2.60	4.73	23.67M	365.64%	3.72B
y Yamaha 7951.TSE	7.02	7.02	6.85	0.21	+3.08%	5.74	9.10	1.37M	82.84%	3.18B
h HORIBA 6856.TSE	73.30	73.65	73.1	-0.55	-0.74%	50.94	105.46	86300	61.33%	3.08B
n Nichirei 2871.TSE	12.29	12.4	12.28	-0.13	-1.05%	10.26	15.26	866200	97.92%	3.08B
w Walsin Lihwa 1605.TW	0.68	0.72	0.68	0.00	0.00%	0.54	1.24	37.23M	234.18%	2.99B
n NEC Networks & System Integration 1973.TSE	21.95	6822.21	6822.21	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
t Takasago Thermal Engineering 1969.TSE	49.19	49.45	48.51	0.24	+0.49%	21.92	50.21	244100	110.11%	3.27B
d DMG Mori 6141.TSE	21.95	22.12	21.71	0.09	+0.41%	14.31	29.88	687200	70.52%	3.11B
t Toyo Tire 5105.TSE	21.02	21.22	20.82	0.22	+1.06%	12.76	21.79	1.02M	79.06%	3.24B
k Kewpie 2809.TSE	26.63	27.17	26.56	-0.41	-1.52%	17.13	27.11	832200	142.42%	3.70B
s SHIFT 3697.TSE	11.48	11.8	11.48	-0.31	-2.63%	4.06	12.53	3.66M	117.46%	3.07B
i Iyogin Holdings 5830.TSE	11.15	11.15	10.76	0.39	+3.62%	6.46	12.25	1.15M	124.37%	3.26B
t The Gunma Bank 8334.TSE	8.47	8.49	8.26	0.11	+1.32%	4.73	8.82	929900	96.22%	3.24B
c CJ Group 001040.KO	117.20	118.8	114.07	2.68	+2.34%	63.27	121.96	179754	65.11%	3.17B
r Rohto Pharmaceutical 4527.TSE	13.98	14.14	13.95	0.02	+0.14%	13.77	25.80	823200	67.49%	3.16B
g GS Holdings 078930.KO	38.51	38.51	36.33	2.04	+5.59%	23.62	39.29	476224	110.22%	3.58B
s Samsung E&A 028050.KO	18.16	18.31	17.26	0.84	+4.85%	11.22	20.85	2.03M	185.86%	3.56B
s Shihlin Electric & Engineering 1503.TW	6.11	6.11	5.95	0.05	+0.83%	3.44	10.76	1.04M	28.62%	3.18B
i Innolux 3481.TW	0.40	0.4	0.39	0.00	0.00%	0.36	0.54	33.37M	76.37%	3.19B
a AUO 2409.TW	0.43	0.43	0.42	0.00	0.00%	0.32	0.61	10.92M	41.02%	3.24B
o ORION 271560.KO	88.35	88.43	85.88	1.97	+2.28%	61.34	90.57	210614	130.36%	3.49B
d Doosan Robotics 454910.KO	45.48	46.28	44.69	0.83	+1.86%	27.27	76.86	349512	67.95%	2.95B
s Sharp 6753.TSE	4.52	4.55	4.49	0.02	+0.44%	4.49	7.05	1.80M	83.17%	2.93B
p Pou Chen 9904.TW	0.98	1	0.98	-0.02	-2.00%	0.82	1.35	18.47M	70.89%	2.90B
e Electric Power Development 9513.TSE	17.69	17.76	17.56	0.07	+0.40%	14.75	18.06	838100	105.03%	3.24B
a Acer 2353.TW	1.02	1.02	1	0.01	+0.99%	0.82	1.82	12.34M	75.84%	3.07B
w Winbond Electronics 2344.TW	0.65	0.66	0.64	0.00	0.00%	0.40	0.90	18.93M	22.69%	2.93B
a Advanced Energy Solution Holding 6781.TW	35.68	36.19	35.33	0.05	+0.14%	13.96	38.77	763759	48.82%	3.05B
c Chicony Electronics 2385.TW	4.58	4.6	4.48	0.09	+2.00%	3.87	8.13	5.07M	74.91%	3.18B
h Hugel 145020.KQ	262.30	264.11	256.48	0.67	+0.26%	111.96	286.69	28858	42.95%	2.82B
l LigaChem Biosciences 141080.KQ	88.13	90.46	85.96	0.51	+0.58%	35.31	99.94	320921	79.08%	3.20B
f Foxconn Technology 2354.TW	2.19	2.21	2.18	-0.01	-0.45%	1.45	3.02	4.76M	49.70%	3.10B
v Visional 4194.TSE	74.64	74.91	73.3	0.14	+0.19%	43.29	77.57	109900	46.22%	2.97B
j Jinan Acetate Chemical Co. 4763.TW	2.86	2.88	2.84	-0.03	-1.04%	2.86	35.00	13.89M	191.71%	2.83B
m Mercari 4385.TSE	17.85	17.95	17.64	-0.04	-0.22%	10.56	19.67	1.57M	35.68%	2.93B
t Toyo Seikan Group Holdings 5901.TSE	19.85	20.19	19.84	-0.11	-0.55%	13.80	20.52	228300	60.78%	3.09B
h Hakuhodo DY Holdings 2433.TSE	7.97	8.02	7.81	0.10	+1.27%	6.70	9.52	637500	96.26%	2.93B
m MPI 6223.TWO	36.53	37.05	35.33	1.24	+3.51%	8.23	36.53	1.99M	70.24%	3.44B
t TechnoPro Holdings 6028.TSE	28.99	29.24	28.89	-0.18	-0.62%	15.83	29.52	304200	59.50%	3.02B
i Information Services International-Dentsu 4812.TSE	44.96	45.23	44.62	-0.26	-0.57%	29.77	48.18	110300	100.51%	2.93B
z ZENKOKU HOSHO 7164.TSE	21.59	21.65	21.49	-0.19	-0.87%	18.82	41.53	294300	103.98%	2.90B
a Airoha Technology 6526.TWO	17.59	17.77	17.49	-0.25	-1.40%	12.83	25.04	145871	57.82%	2.92B
t THK 6481.TSE	26.39	26.59	26.25	-0.04	-0.15%	14.94	28.14	628900	89.08%	2.96B
m Mitsubishi Gas Chemical Company 4182.TSE	16.47	16.5	16.14	0.54	+3.39%	13.59	20.01	2.66M	308.94%	3.21B
s Sumitomo Rubber Industries 5110.TSE	11.42	11.47	11.34	0.09	+0.79%	8.74	13.23	1.23M	84.74%	3.00B
j Japan Airport Terminal 9706.TSE	30.91	31.33	30.9	-0.21	-0.67%	24.69	40.72	127200	51.94%	2.87B
c Classys 214150.KQ	42.80	44.18	42.72	-1.63	-3.67%	21.20	50.56	364405	117.46%	2.74B
n NCsoft 036570.KO	150.77	158.4	149.68	-2.33	-1.52%	91.96	173.90	133648	65.76%	2.92B
s Stanley Electric 6923.TSE	19.60	19.9	19.53	-0.13	-0.66%	16.09	20.06	325200	49.87%	2.92B
m Mitsubishi Logistics 9301.TSE	7.99	8.03	7.94	0.00	0.00%	5.68	8.34	881500	63.07%	2.86B
m MODEC 6269.TSE	45.91	46.25	45.03	1.38	+3.10%	13.18	46.10	761200	118.12%	3.14B
k KEPCO Engineering & Construction 052690.KO	66.92	68.23	66.26	-0.24	-0.36%	33.80	84.69	326151	25.06%	2.55B
k Kyudenko 1959.TSE	42.06	42.35	41.9	-0.27	-0.64%	29.21	48.24	137500	59.05%	2.97B
b BNK Financial Group 138930.KO	10.49	10.67	10.43	-0.03	-0.29%	5.16	10.52	1.83M	131.09%	3.34B
r Rakus 3923.TSE	15.37	15.53	15	-0.16	-1.03%	9.89	16.92	932400	130.82%	2.77B
j JB Financial Group 175330.KO	17.44	17.87	17.22	-0.10	-0.57%	7.74	17.54	1.30M	174.71%	3.32B
b Bora Pharmaceuticals 6472.TW	26.93	27.03	26.41	0.49	+1.85%	18.84	28.88	708606	59.67%	2.73B
r Ruentex Development 9945.TW	1.02	1.04	1.02	-0.06	-5.56%	0.89	1.61	12.98M	142.73%	2.88B
u U-NEXT HOLDINGS 9418.TSE	15.51	15.73	15.36	-0.02	-0.13%	8.64	16.12	385700	116.91%	2.80B
k Keio 9008.TSE	23.75	23.85	23.65	0.03	+0.13%	21.70	29.00	268300	61.56%	2.81B
o Organo 6368.TSE	62.76	62.83	62.08	0.23	+0.37%	34.56	62.76	201800	102.30%	2.89B
k Keikyu 9006.TSE	10.48	10.5	10.4	-0.05	-0.47%	7.12	11.30	417500	64.29%	2.87B
l Lion 4912.TSE	9.98	10.1	9.96	0.00	0.00%	7.73	12.94	1.28M	113.13%	2.76B
h Hyundai Steel 004020.KO	24.30	24.78	24.01	-0.69	-2.76%	13.91	26.99	1.06M	117.32%	3.20B
l LEENO Industrial 058470.KQ	36.33	37.2	36.26	-0.65	-1.76%	21.05	43.17	232458	46.54%	2.76B
h Highwealth Construction 2542.TW	1.39	1.42	1.39	-0.03	-2.11%	1.10	2.02	3.93M	84.11%	2.80B
s SKY Perfect JSAT Holdings 9412.TSE	9.35	9.42	9.2	0.08	+0.86%	4.69	10.04	793500	71.16%	2.65B
i ISU Petasys 007660.KO	42.72	43.6	41.49	-0.25	-0.58%	14.74	42.97	1.88M	109.52%	3.14B
k Kamigumi 9364.TSE	27.90	27.96	27.51	0.08	+0.29%	19.36	28.60	261500	102.35%	2.83B
s Sankyu 9065.TSE	56.37	56.99	55.89	0.79	+1.42%	27.38	56.37	226600	112.92%	2.95B
k KOBAYASHI Pharmaceutical 4967.TSE	35.77	36.03	35.7	-0.04	-0.11%	31.67	45.14	239700	73.68%	2.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.95	16.07	15.8	0.13	+0.82%	11.14	19.13	874400	116.39%	2.72B
s SKC 011790.KO	73.68	76.51	73.39	-1.81	-2.40%	57.53	141.18	301257	70.94%	2.51B
t Taiheiyo Cement 5233.TSE	25.15	25.21	24.91	0.12	+0.48%	19.66	27.65	259400	61.92%	2.80B
s SK bioscience 302440.KO	34.59	35.28	34.15	-0.49	-1.40%	24.26	48.82	98620	58.58%	2.71B
s Sumco 3436.TSE	8.07	8.14	7.9	0.42	+5.49%	5.13	17.04	8.70M	178.13%	2.82B
s SILICON2 257720.KQ	39.67	40.11	38.15	0.50	+1.28%	5.93	45.59	974864	54.45%	2.40B
m MiTAC Holdings 3706.TW	2.35	2.35	2.3	0.02	+0.86%	1.17	2.73	31.72M	54.09%	2.83B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.56	5.56	5.47	0.03	+0.54%	3.23	7.22	2.22M	35.66%	2.75B
t Taiyo Holdings 4626.TSE	44.69	45.23	44.55	-0.19	-0.42%	18.64	49.66	109100	46.71%	2.48B
c COMSYS Holdings 1721.TSE	23.45	23.53	23.02	0.84	+3.72%	18.13	23.85	873000	169.33%	2.75B
k Kangwon Land 035250.KO	14.75	14.75	14.47	0.15	+1.03%	9.92	14.75	685835	98.34%	2.96B
c CJ Cheiljedang 097950.KO	184.55	188.19	183.46	-4.36	-2.31%	154.63	285.73	104425	132.52%	2.71B
t Tokyo Seimitsu 7729.TSE	64.09	65.36	63.6	-0.39	-0.60%	43.69	83.75	171300	55.75%	2.59B
n NIKKON Holdings 9072.TSE	21.95	22.32	21.88	-0.13	-0.59%	8.93	23.47	338500	105.17%	2.65B
t Toho Gas 9533.TSE	28.32	28.68	28.3	-0.14	-0.49%	18.57	30.69	131400	59.77%	2.73B
y Yaoko 8279.TSE	65.66	66.2	65.64	-0.31	-0.47%	52.90	71.48	49900	96.76%	2.67B
k Korea Gas 036460.KO	32.55	32.66	31.53	-0.19	-0.58%	17.85	45.79	583356	60.33%	2.84B
h Hanmi Pharm. Co. 128940.KO	204.53	204.53	200.54	-1.55	-0.75%	146.58	258.79	67503	81.23%	2.59B
r Round One 4680.TSE	10.13	10.13	9.65	0.16	+1.60%	4.18	10.47	3.16M	102.35%	2.66B
s Sumitomo Pharma Co. 4506.TSE	6.67	6.75	6.31	0.47	+7.58%	1.81	7.35	13.93M	129.77%	2.65B
t Tatung 2371.TW	1.22	1.24	1.22	-0.03	-2.40%	0.97	2.12	12.51M	80.86%	2.38B
p Posco Dx 022100.KQ	17.26	17.37	16.86	0.23	+1.35%	12.18	45.69	329767	66.58%	2.62B
j JTEKT 6473.TSE	8.41	8.41	8.27	0.15	+1.82%	5.77	9.53	1.38M	115.93%	2.68B
e EXEO Group 1951.TSE	13.07	13.11	12.84	0.44	+3.48%	9.39	13.07	1.07M	191.21%	2.69B
d Dexerials 4980.TSE	14.09	14.33	13.94	-0.20	-1.40%	9.07	16.83	774100	102.23%	2.37B
p Poongsan 103140.KO	92.86	97.36	90.82	3.56	+3.99%	28.48	100.42	705401	81.55%	2.54B
s Suzuken 9987.TSE	35.73	35.97	35.48	0.08	+0.22%	27.92	37.86	191400	91.25%	2.56B
r Resorttrust 4681.TSE	12.06	12.12	11.91	0.12	+1.01%	9.22	21.41	540900	77.25%	2.55B
k Kokuyo 7984.TSE	5.96	5.96	5.9	0.09	+1.53%	5.69	22.67	1.34M	256.59%	2.67B
l LG Innotek 011070.KO	107.97	108.12	106.66	-0.19	-0.18%	82.56	218.23	136437	84.21%	2.56B
j Japan Elevator Service Holdings 6544.TSE	28.24	28.35	27.6	-0.01	-0.04%	14.01	29.17	253000	90.51%	2.52B
g GMO internet group 9449.TSE	24.56	24.85	23.63	0.34	+1.40%	13.05	25.66	387800	170.29%	2.50B
k Kusuri No Aoki Holdings 3549.TSE	27.19	27.83	27.19	-0.48	-1.73%	17.47	27.67	458300	147.07%	2.74B
h Hiwin Technologies 2049.TW	7.03	7.05	6.86	0.09	+1.30%	5.43	11.11	1.55M	44.46%	2.49B
t Ta Chen Stainless Pipe 2027.TW	1.14	1.17	1.14	-0.03	-2.56%	0.89	1.61	11.88M	80.24%	2.45B
t TORIDOLL Holdings 3397.TSE	29.20	29.36	29.03	0.08	+0.27%	22.21	31.74	238500	94.41%	2.56B
s Sumitomo Bakelite 4203.TSE	28.56	28.91	28.56	-0.13	-0.45%	19.55	30.25	306800	121.15%	2.50B
t The 77 Bank 8341.TSE	33.90	34.1	33.15	0.52	+1.56%	22.77	34.85	207500	123.00%	2.52B
v VisEra Technologies 6789.TW	7.75	7.82	7.6	0.06	+0.78%	5.05	11.54	665277	55.69%	2.46B
h Hirogin Holdings 7337.TSE	8.16	8.2	7.98	0.13	+1.62%	6.01	8.87	4.09M	422.39%	2.45B
t Toyoda Gosei 7282.TSE	20.31	20.53	20.09	0.27	+1.35%	14.43	21.65	296800	95.23%	2.58B
l Lien Hwa Industrial Holdings 1229.TW	1.56	1.56	1.54	0.00	0.00%	1.26	2.20	969558	62.52%	2.66B
g Goldwin 8111.TSE	55.33	55.59	54.71	0.51	+0.93%	47.36	66.88	139500	93.69%	2.45B
r Rorze 6323.TSE	13.24	13.89	13.22	-0.48	-3.50%	7.07	21.72	1.55M	87.96%	2.32B
c Caliway Biopharmaceuticals 6919.TWO	17.91	18.39	17.77	-0.06	-0.33%	8.07	22.79	477270	0.00%	2.50B
a Alfresa Holdings 2784.TSE	13.66	13.72	13.58	0.06	+0.44%	13.01	16.89	261200	61.46%	2.48B
u Union Bank of Taiwan 2838.TW	0.61	0.62	0.61	-0.01	-1.61%	0.43	0.62	2.06M	112.42%	2.47B
n Nan Ya PCB 8046.TW	4.77	4.77	4.27	0.41	+9.40%	2.32	7.34	26.90M	416.21%	3.08B
s Sumitomo Heavy Industries 6302.TSE	20.96	21.04	20.82	0.14	+0.67%	18.30	30.71	355900	60.39%	2.52B
n Nichias 5393.TSE	37.77	38.68	37.64	-0.85	-2.20%	22.23	40.58	231800	106.49%	2.43B
i Iwatani 8088.TSE	10.63	10.78	10.56	0.14	+1.33%	8.07	16.43	779200	104.67%	2.45B
l L&K Engineering 6139.TW	10.53	10.67	10.21	0.20	+1.94%	5.09	11.50	5.74M	63.01%	2.45B
f Fuyo General Lease 8424.TSE	26.62	26.81	26.1	0.44	+1.68%	23.91	91.75	264800	154.69%	2.40B
t Toyota Boshoku 3116.TSE	13.88	13.91	13.72	0.19	+1.39%	11.20	16.64	331800	68.67%	2.48B
s Simplo Technology 6121.TWO	12.78	12.8	12.38	0.27	+2.16%	8.83	16.16	783152	77.35%	2.36B
k Kansai Paint 4613.TSE	13.68	13.86	13.5	0.16	+1.18%	12.84	18.85	811900	106.30%	2.41B
a ABL Bio 298380.KQ	48.10	48.9	45.63	1.69	+3.64%	14.93	60.20	697721	71.23%	2.33B
n NOK 7240.TSE	14.57	14.67	14.47	0.18	+1.25%	12.49	16.65	303300	81.14%	2.38B
m Macnica Holdings 3132.TSE	13.17	13.18	13	0.10	+0.77%	10.10	18.21	300400	67.88%	2.35B
t Topcon 7732.TSE	22.29	22.34	22.29	-0.09	-0.40%	8.53	22.86	314900	79.87%	2.35B
n Net One Systems 7518.TSE	30.10	6822.21	6822.21	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
s SM Entertainment 041510.KQ	97.29	99.61	94.82	-0.20	-0.21%	41.01	106.36	118969	42.93%	2.23B
c Calbee 2229.TSE	17.95	18.03	17.93	-0.06	-0.33%	17.95	24.65	373800	132.11%	2.24B
t Takashimaya 8233.TSE	7.67	7.72	7.51	0.15	+1.99%	6.75	9.56	2.67M	140.06%	2.33B
t Taihan Cable & Solution 001440.KO	11.68	11.89	11.55	0.17	+1.48%	6.71	14.46	1.11M	35.70%	2.17B
c Compeq Manufacturing 2313.TW	2.06	2.07	2.03	0.01	+0.49%	1.34	2.78	6.37M	84.60%	2.46B
g Getac Holdings 3005.TW	3.98	4.03	3.88	0.11	+2.84%	2.51	4.89	4.63M	143.34%	2.47B
c Cosmax 192820.KO	189.64	192.55	184.92	1.46	+0.78%	75.73	207.04	79926	73.76%	2.15B
m Mitsui Fudosan Logistics Park 3471.TSE	696.55	708.15	696.55	-14.22	-2.00%	614.94	747.41	15553	194.17%	2.24B
m Miura 6005.TSE	19.54	19.57	19.18	0.30	+1.56%	15.41	26.20	297900	68.53%	2.26B
s Sam Chun Dang Pharm 000250.KQ	118.87	121.49	115.09	3.40	+2.94%	46.93	154.63	214243	101.40%	2.54B
s SENKO Group Holdings 9069.TSE	13.96	14.07	13.81	0.05	+0.36%	6.64	14.13	471400	64.47%	2.38B
m momo.com 8454.TW	8.85	8.95	8.83	-0.08	-0.90%	8.85	13.23	219835	66.05%	2.23B
h Hokuhoku Financial Group 8377.TSE	19.41	19.49	19	0.20	+1.04%	10.03	19.86	368700	91.31%	2.36B
e EcoPro Materials 450080.KO	35.02	36.26	34.88	-0.09	-0.26%	29.92	156.20	394379	47.40%	2.42B
n NSK 6471.TSE	4.72	4.76	4.69	0.03	+0.64%	3.76	5.77	1.95M	98.24%	2.31B
h Hyundai Elevator 017800.KO	60.45	60.89	58.49	-0.35	-0.58%	24.73	66.78	234289	73.50%	2.18B
s Seino Holdings 9076.TSE	14.93	15.11	14.92	-0.03	-0.20%	12.56	17.00	522000	102.41%	2.22B
y Yamaguchi Financial Group 8418.TSE	10.88	10.95	10.62	0.20	+1.87%	8.94	12.39	653200	95.06%	2.30B
s Sakura Development 2539.TW	2.16	2.18	2.14	-0.01	-0.46%	1.51	2.44	401253	58.72%	2.15B
n Nifco 7988.TSE	23.44	23.55	23.33	0.28	+1.21%	20.30	26.65	255400	94.18%	2.23B
t Toei 9605.TSE	34.73	34.73	34.18	0.32	+0.93%	21.54	42.47	48800	53.09%	2.15B
k Kose 4922.TSE	40.65	41.35	39.92	0.41	+1.02%	37.03	70.12	392800	164.70%	2.32B
h Hanmi Science Co. 008930.KO	33.10	33.31	30.23	2.92	+9.68%	17.04	37.77	466063	148.73%	2.24B
a Apex Dynamics 4583.TW	26.58	26.79	26.31	0.04	+0.15%	6.17	29.60	251492	30.44%	2.13B
m Meitetsu 9048.TSE	11.24	11.26	11.18	0.06	+0.54%	10.56	15.33	557400	99.85%	2.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.55	0.56	0.54	-0.01	-1.79%	0.36	0.89	30.23M	115.00%	2.30B
a Alps Alpine 6770.TSE	10.48	10.55	10.4	0.16	+1.55%	6.55	11.25	976900	83.28%	2.14B
n NHK Spring 5991.TSE	11.03	11.08	10.95	0.08	+0.73%	7.98	13.15	479800	87.49%	2.24B
a Amano 6436.TSE	30.36	30.73	30.36	-0.39	-1.27%	22.17	31.27	149200	120.77%	2.15B
a ANYCOLOR 5032.TSE	33.26	33.5	32.27	-0.09	-0.27%	13.10	36.23	460700	44.78%	2.02B
k Kotobuki Spirits 2222.TSE	13.95	14.12	13.78	0.22	+1.60%	9.96	17.01	1.04M	162.70%	2.15B
t Taiyo Yuden 6976.TSE	17.78	18.01	17.68	0.17	+0.97%	12.14	32.28	1.21M	73.36%	2.22B
f F&F 383220.KO	59.43	59.65	58.05	0.38	+0.64%	33.07	60.51	86800	109.38%	2.23B
p PARK24 4666.TSE	13.02	13.22	13.02	-0.18	-1.36%	9.16	14.65	597500	71.00%	2.22B
k Kyushu Financial Group 7180.TSE	5.15	5.17	5.06	0.09	+1.78%	3.70	7.89	1.59M	161.75%	2.23B
p PAL GROUP Holdings 2726.TSE	27.83	28.41	26.95	3.17	+12.85%	9.96	29.78	3.36M	583.88%	2.42B
c Chugin Financial Group 5832.TSE	12.24	12.26	11.98	0.21	+1.75%	6.67	12.52	538700	162.65%	2.19B
d Daiei Kankyo 9336.TSE	20.64	20.84	20.5	-0.33	-1.57%	15.42	22.35	126700	116.15%	2.03B
y Yamada Holdings 9831.TSE	3.16	3.18	3.15	-0.01	-0.32%	2.66	3.25	2.74M	106.75%	2.16B
n Nabtesco 6268.TSE	18.07	18.17	17.94	0.01	+0.06%	13.28	19.55	547400	96.87%	2.17B
t Taiwan Union Technology 6274.TWO	8.58	8.59	8.11	0.32	+3.87%	3.55	8.58	23.60M	110.39%	2.37B
d Daicel 4202.TSE	8.42	8.5	8.39	0.06	+0.72%	7.38	10.24	684600	106.63%	2.15B
k Keihan Holdings 9045.TSE	20.99	21.09	20.55	0.32	+1.55%	17.44	25.22	414300	171.65%	2.12B
s Seven Bank 8410.TSE	1.83	1.84	1.81	0.02	+1.10%	1.61	2.23	4.02M	87.05%	2.14B
p Peptron 087010.KQ	140.09	146.04	138.34	0.87	+0.62%	16.05	168.67	204018	52.81%	2.15B
r Radiant Opto-Electronics 6176.TW	4.75	4.75	4.65	0.07	+1.50%	4.19	6.80	2.59M	65.74%	2.19B
j JGC Holdings 1963.TSE	8.60	8.65	8.54	0.07	+0.82%	6.66	11.53	855400	99.49%	2.08B
n Nishi-Nippon Financial Holdings 7189.TSE	15.19	15.32	14.8	0.20	+1.33%	10.11	15.41	328400	113.48%	2.12B
d Descente 8114.TSE	27.71	6822.21	6822.21	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	23.74	24.01	22.55	1.34	+5.98%	9.59	23.74	553200	231.46%	2.27B
i INFRONEER Holdings 5076.TSE	8.54	8.58	8.41	0.10	+1.18%	7.30	10.36	875300	115.14%	2.12B
m Mizuho Leasing Company 8425.TSE	7.42	7.46	7.33	0.09	+1.23%	5.98	7.55	660300	184.37%	2.08B
h Hisamitsu Pharmaceutical 4530.TSE	27.65	27.82	27.28	0.25	+0.91%	22.74	32.23	218900	150.19%	2.02B
c create restaurants holdings 3387.TSE	9.67	9.71	9.66	-0.03	-0.31%	6.58	10.58	349300	107.62%	2.03B
n Nagase & 8012.TSE	19.16	19.35	19.01	0.13	+0.68%	15.63	23.33	246800	94.14%	2.05B
a Aozora Bank 8304.TSE	14.44	14.44	14.24	0.16	+1.12%	11.64	21.85	944100	91.21%	2.00B
d Dong Suh Companies 026960.KO	22.45	22.67	21.83	0.31	+1.40%	12.55	22.45	138305	107.58%	2.22B
m Mitsubishi Materials 5711.TSE	15.52	15.9	15.45	-0.01	-0.06%	13.76	20.58	1.19M	155.92%	2.03B
d DeNA 2432.TSE	16.57	16.65	16.25	0.03	+0.18%	8.04	26.97	3.31M	63.65%	1.85B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.96	26.54	25.79	-0.17	-0.65%	8.66	28.71	274700	91.54%	1.94B
e Ezaki Glico 2206.TSE	30.80	31.23	30.73	-0.41	-1.31%	24.49	34.60	183900	78.91%	1.96B
f Fujitsu General 6755.TSE	19.07	19.1	19.07	-0.08	-0.42%	10.57	19.72	74500	21.64%	2.00B
t Toho Holdings 8129.TSE	32.47	32.73	32.11	0.35	+1.09%	20.97	34.96	201900	108.32%	2.03B
c Century Iron and Steel Industrial 9958.TW	6.96	7.46	6.91	-0.27	-3.73%	3.99	11.27	10.77M	102.07%	1.73B
d Daishi Hokuetsu Financial Group 7327.TSE	23.67	23.81	23.26	0.21	+0.90%	12.93	23.98	151200	111.14%	2.07B
c Chenbro Micom 8210.TW	17.91	18.04	17.49	-0.16	-0.89%	5.67	18.07	3.14M	74.92%	2.17B
t TOMY Company 7867.TSE	22.31	22.59	22.11	-0.20	-0.89%	15.15	33.29	447800	68.55%	1.99B
w Wistron NeWeb 6285.TW	4.06	4.08	4.01	-0.02	-0.49%	3.08	5.25	2.03M	63.22%	1.97B
n Nippon Gas 8174.TSE	18.13	18.26	18.05	-0.17	-0.93%	13.30	18.55	443300	165.73%	1.98B
z Zeon 4205.TSE	10.48	10.61	10.46	0.03	+0.29%	7.36	10.65	603600	109.96%	2.07B
k King’s Town Bank 2809.TW	1.82	1.82	1.81	0.00	0.00%	1.29	2.08	2.37M	26.59%	2.02B
m Mitsui Mining & Smelting 5706.TSE	35.26	35.6	34.92	0.25	+0.71%	22.70	36.26	690500	136.89%	2.02B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.40	40.69	39.45	-0.16	-0.39%	23.98	46.47	201715	28.70%	1.82B
m MITSUI E&S 7003.TSE	18.62	18.77	18.05	0.07	+0.38%	4.89	20.24	6.37M	70.58%	1.88B
s STARLUX Airlines 2646.TWO	0.96	0.97	0.96	0.00	0.00%	0.66	0.99	4.03M	0.00%	2.00B
m Makalot Industrial 1477.TW	8.63	8.68	8.52	-0.05	-0.58%	7.01	14.21	1.15M	48.04%	2.13B
y Youngone 111770.KO	43.01	43.81	42.58	-0.33	-0.76%	23.51	47.30	46485	73.74%	1.83B
t Tong Yang Industry 1319.TW	3.24	3.27	3.19	0.01	+0.31%	2.57	4.51	5.43M	131.91%	1.92B
l Lotus Pharmaceutical 1795.TW	7.17	7.19	7.03	0.01	+0.14%	5.34	10.59	792582	65.54%	1.88B
a Auras Technology 3324.TWO	21.71	22.13	21.65	-0.25	-1.14%	11.28	29.20	2.10M	73.78%	1.96B
p Pola Orbis Holdings 4927.TSE	8.72	8.77	8.64	0.11	+1.28%	7.84	10.38	628100	137.82%	1.93B
b Bic Camera 3048.TSE	11.80	11.84	11.65	0.14	+1.20%	8.23	12.14	551700	97.75%	2.02B
l Leopalace21 8848.TSE	4.61	4.65	4.48	0.14	+3.13%	2.59	4.71	3.12M	163.46%	2.10B
t TRIAL Holdings 141A.TSE	17.73	17.82	17.16	0.50	+2.90%	12.03	24.77	2.86M	175.18%	2.17B
t TV Asahi Holdings 9409.TSE	18.73	18.75	18.22	0.40	+2.18%	11.43	19.54	316400	72.21%	1.90B
r Ruentex Industries 2915.TW	1.88	1.88	1.83	0.00	0.00%	1.50	2.55	3.92M	120.47%	2.00B
a Adeka 4401.TSE	19.47	19.82	19.47	0.02	+0.10%	14.91	21.67	297600	125.55%	1.98B
n Nihon Kohden 6849.TSE	11.30	11.3	11.2	0.12	+1.07%	10.99	15.56	448400	76.61%	1.84B
y Yulon Finance 9941.TW	3.45	3.46	3.43	-0.01	-0.29%	2.80	5.69	457380	38.49%	1.89B
d Dowa Holdings 5714.TSE	32.97	33.77	32.8	-0.11	-0.33%	27.07	39.27	215200	94.14%	1.96B
i Itoham Yonekyu Holdings 2296.TSE	34.08	34.25	33.97	-0.19	-0.55%	23.94	35.34	148600	119.13%	1.93B
a AEON Financial Service 8570.TSE	9.36	9.37	9.23	0.11	+1.19%	7.57	9.59	709600	89.41%	2.02B
p Pearl Abyss 263750.KQ	29.75	30.41	29.43	-0.21	-0.70%	18.52	34.39	125027	63.62%	1.83B
s Sino-American Silicon Products 5483.TWO	3.32	3.33	3.25	0.09	+2.79%	2.61	7.28	3.47M	58.64%	2.04B
s Sinfonia Technology 6507.TSE	64.54	64.95	63.04	0.71	+1.11%	13.67	68.90	362600	100.60%	1.82B
i Ito En 2593.TSE	22.53	22.77	21.99	0.43	+1.95%	19.91	29.19	417600	132.60%	1.90B
k Kyoritsu Maintenance 9616.TSE	25.01	25.01	24.45	0.42	+1.71%	14.87	25.51	668600	124.95%	1.95B
t TODA corp 1860.TSE	6.56	6.65	6.54	0.01	+0.15%	5.34	7.16	799900	119.11%	1.97B
d DIC 4631.TSE	19.78	19.99	19.62	0.22	+1.12%	16.64	23.13	295600	99.77%	1.87B
m Mitsubishi Shokuhin 7451.TSE	43.12	43.25	43.12	-0.11	-0.25%	28.85	44.35	12700	13.53%	1.87B
k Kumho Petrochemical 011780.KO	89.01	89.73	84.5	4.68	+5.55%	60.43	120.98	268682	229.23%	2.04B
f Fositek 6805.TW	26.86	27.31	26.79	-0.41	-1.50%	11.59	33.69	1.63M	49.60%	1.84B
n NSD 9759.TSE	23.95	24.21	23.87	-0.22	-0.91%	17.31	25.04	160700	109.22%	1.83B
f Far Eastern International Bank 2845.TW	0.44	0.45	0.44	-0.01	-2.22%	0.36	0.54	9.72M	106.82%	1.90B
g Great Wall Enterprise 1210.TW	2.18	2.21	2.17	-0.01	-0.46%	1.54	2.28	1.15M	50.96%	1.83B
n Nissui 1332.TSE	5.92	5.95	5.9	-0.02	-0.34%	5.11	6.59	827500	75.06%	1.83B
m Morinaga Milk Industry 2264.TSE	22.66	22.72	22.49	-0.20	-0.87%	17.68	25.47	275600	101.43%	1.90B
m Money Forward 3994.TSE	34.84	34.9	34.04	0.05	+0.14%	23.26	45.76	370700	100.80%	1.93B
g GS Yuasa 6674.TSE	18.50	18.62	18.32	-0.03	-0.16%	13.58	21.27	415000	92.31%	1.86B
s Sansan 4443.TSE	13.98	14.21	13.88	-0.13	-0.92%	8.88	16.98	498500	91.14%	1.76B
m Makino Milling Machine 6135.TSE	78.59	78.59	78.18	-0.01	-0.01%	32.91	82.34	52900	37.24%	1.84B
t The Shiga Bank 8366.TSE	42.30	43.18	40.32	1.73	+4.26%	21.17	43.91	308000	228.00%	1.95B
a AEON REIT Investment 3292.TSE	856.19	865.06	856.19	-5.76	-0.67%	779.30	949.54	6616	175.69%	1.80B
n Nippon Electric Glass 5214.TSE	24.29	24.55	23.95	0.47	+1.97%	20.30	24.65	794500	180.28%	1.89B
m Mabuchi Motor 6592.TSE	14.50	14.63	14.47	0.03	+0.21%	13.17	18.25	294000	84.27%	1.81B
m Maruichi Steel Tube 5463.TSE	24.54	24.76	24.31	0.18	+0.74%	20.69	27.13	168500	114.94%	1.87B
h Harmonic Drive Systems 6324.TSE	17.92	18.32	17.49	0.50	+2.87%	12.16	34.78	999900	97.21%	1.70B
l LOTTE Chemical 011170.KO	48.32	49.12	47.88	-0.28	-0.58%	36.70	104.31	117186	64.53%	2.04B
h Hanwha Life Insurance 088350.KO	2.73	2.8	2.48	0.25	+10.08%	1.62	2.73	12.52M	421.44%	2.05B
k Kagome 2811.TSE	19.41	19.65	19.41	-0.11	-0.56%	18.01	25.77	383700	124.41%	1.78B
h House Foods Group 2810.TSE	19.24	19.32	19.2	-0.06	-0.31%	17.28	21.86	114300	54.55%	1.80B
j JYP Entertainment 035900.KQ	51.81	52.17	51.08	-0.37	-0.71%	32.10	59.54	263293	68.66%	1.72B
j JSL Construction & Development 2540.TW	2.68	2.69	2.66	0.01	+0.37%	2.18	6.85	169055	24.95%	1.81B
u ULVAC 6728.TSE	36.33	36.74	35.99	0.24	+0.67%	27.37	71.13	389100	106.88%	1.79B
j JMDC 4483.TSE	27.15	27.38	25.68	1.53	+5.97%	16.35	33.79	663300	158.73%	1.78B
j Japan Petroleum Exploration 1662.TSE	7.18	7.2	7.05	0.13	+1.84%	5.88	8.42	931600	67.68%	1.84B
p POYA International 5904.TWO	17.22	17.29	17.19	-0.13	-0.75%	13.23	17.55	128376	16.13%	1.81B
t Tsumura & 4540.TSE	24.40	24.4	24.02	0.34	+1.41%	17.57	33.80	614900	105.94%	1.82B
j Johnson Health Tech 1736.TW	6.12	6.17	5.97	0.16	+2.68%	2.05	6.61	967980	58.92%	1.86B
h HD Hyundai Infracore 042670.KO	8.62	8.77	8.37	0.09	+1.06%	4.64	9.71	1.24M	34.93%	1.66B
t Topco Scientific 5434.TW	9.47	9.55	9.33	0.07	+0.74%	5.95	9.87	527606	97.97%	1.81B
a Advanced Echem Materials 4749.TWO	20.86	20.99	19.79	1.20	+6.10%	11.12	24.69	1.28M	100.04%	1.71B
s SINBON Electronics 3023.TW	7.68	7.74	7.55	0.05	+0.66%	5.66	10.54	1.48M	70.98%	1.84B
a AMOREPACIFIC Group 002790.KO	23.36	23.65	22.89	0.19	+0.82%	12.81	27.94	111170	45.51%	1.78B
a Aeon Delight 9787.TSE	36.70	36.77	36.7	-0.10	-0.27%	22.29	38.45	31600	41.54%	1.76B
t Taiwan Fertilizer 1722.TW	1.81	1.82	1.8	0.00	0.00%	1.39	2.20	592335	32.54%	1.77B
t The Chugoku Electric Power 9504.TSE	5.12	5.18	5.12	-0.03	-0.58%	4.61	8.11	1.89M	70.85%	1.84B
w Wacoal Holdings 3591.TSE	33.73	34.18	33.73	-0.19	-0.56%	21.52	36.02	92900	60.87%	1.74B
r Relo Group 8876.TSE	11.49	11.71	11.49	-0.04	-0.35%	7.54	13.73	430300	89.97%	1.72B
h Hanwha Engine Co. 082740.KO	19.44	19.51	19	0.33	+1.73%	6.04	22.38	460576	46.38%	1.62B
p Penta-Ocean Construction 1893.TSE	6.42	6.44	6.34	0.04	+0.63%	3.75	6.42	1.54M	98.50%	1.79B
c Century Wind Power 2072.TWO	11.11	11.3	11.1	-0.08	-0.71%	4.78	14.98	98436	35.19%	1.56B
c CASIO 6952.TSE	7.90	8.28	7.55	0.37	+4.91%	6.89	8.81	6.52M	560.09%	1.80B
k Kolmar Korea 161890.KO	77.02	77.02	74.84	2.04	+2.72%	32.87	77.02	210443	97.83%	1.82B
k Kaneka 4118.TSE	27.39	27.56	27.08	0.33	+1.22%	21.82	28.08	335300	165.19%	1.72B
n Nippon Shokubai 4114.TSE	11.32	11.39	11.24	0.02	+0.18%	8.78	12.51	1.17M	183.25%	1.72B
p Paltac 8283.TSE	27.99	28.31	27.88	0.06	+0.21%	24.75	31.51	68700	95.28%	1.73B
s Shikoku Electric Power Company 9507.TSE	8.35	8.46	8.33	-0.08	-0.95%	6.53	9.53	651500	86.44%	1.72B
y YONEX 7906.TSE	20.67	20.84	20.53	-0.06	-0.29%	7.13	20.98	136800	61.99%	1.77B
q Qisda Corp. 2352.TW	0.90	0.9	0.89	0.00	0.00%	0.65	1.54	1.02M	40.70%	1.73B
f Farglory Land Development 5522.TW	2.18	2.21	2.17	-0.04	-1.80%	1.73	3.05	892740	52.31%	1.70B
s SK Gas 018670.KO	208.17	210.71	203.81	-2.30	-1.09%	108.13	210.47	12902	57.34%	1.87B
s S-1 012750.KO	52.31	52.6	50.43	0.94	+1.83%	38.43	53.03	75759	145.37%	1.77B
n Nankai Electric Railway 9044.TSE	15.08	15.11	14.94	0.00	0.00%	14.36	21.15	262300	97.03%	1.71B
m Meidensha 6508.TSE	35.27	35.75	35.27	-0.44	-1.23%	17.00	37.98	117400	48.13%	1.60B
s Saizeriya 7581.TSE	33.94	34.38	33.7	0.04	+0.12%	26.91	40.75	587100	182.34%	1.66B
m Meitec 9744.TSE	21.38	21.44	21.26	0.10	+0.47%	18.03	23.74	196900	84.98%	1.65B
s Suruga Bank 8358.TSE	9.51	9.6	9.41	0.08	+0.85%	4.78	9.53	988600	169.82%	1.73B
k KCC 002380.KO	258.66	268.47	248.13	20.05	+8.40%	151.36	258.66	110238	283.35%	1.90B
e E-MART 139480.KO	72.15	73.97	69.03	3.24	+4.70%	39.80	72.15	555467	226.28%	1.93B
a Acter Group 5536.TWO	16.12	16.35	14.77	1.18	+7.90%	5.54	16.12	4.24M	442.32%	2.00B
f Fuji Oil Holdings 2607.TSE	18.77	18.89	18.73	-0.12	-0.64%	14.42	23.95	199600	74.95%	1.61B
s Sanyang Motor 2206.TW	2.19	2.19	2.17	0.00	0.00%	1.98	2.71	488220	33.97%	1.73B
n Nongshim 004370.KO	287.36	288.82	286.27	-0.94	-0.33%	228.96	416.68	24630	67.50%	1.66B
i IBF Financial Holdings 2889.TW	0.54	0.59	0.53	-0.05	-8.47%	0.36	0.59	216.75M	559.79%	1.96B
t Taiwan Secom 9917.TW	3.84	3.84	3.77	0.00	0.00%	3.22	4.63	720881	88.47%	1.71B
o Okinawa Cellular Telephone Company 9436.TSE	33.91	34.11	33.8	-0.23	-0.67%	21.15	35.81	48700	92.05%	1.59B
s SHO-BOND Holdings 1414.TSE	32.19	32.49	32.12	-0.06	-0.19%	31.16	43.68	175900	98.96%	1.64B
a AP Memory Technology 6531.TW	9.69	9.74	9.54	0.10	+1.04%	5.85	16.78	902916	29.06%	1.57B
a Anritsu 6754.TSE	12.39	12.45	12.28	-0.01	-0.08%	6.48	13.01	600100	62.58%	1.58B
u UACJ 5741.TSE	36.43	36.7	36.29	0.04	+0.11%	23.22	37.12	104900	73.14%	1.65B
f Faraday Technology 3035.TW	6.16	6.19	6.02	-0.16	-2.53%	5.25	14.52	5.81M	103.94%	1.60B
h HPSP 403870.KQ	19.11	19.62	19	-0.37	-1.90%	14.96	47.21	221650	39.25%	1.54B
j JustSystems 4686.TSE	25.14	25.45	25	0.10	+0.40%	16.00	25.78	136000	93.28%	1.61B
f Fuji 6134.TSE	18.22	18.41	18.22	-0.07	-0.38%	12.09	18.65	325600	72.61%	1.60B
g Grand Process Technology 3131.TWO	54.88	55.91	53.68	1.00	+1.86%	20.00	66.33	695465	50.80%	1.60B
l LINE Pay Taiwan 7722.TWO	24.03	27.51	24.39	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
m Mixi 2121.TSE	23.37	23.37	23.09	0.25	+1.08%	14.89	24.84	186200	93.71%	1.58B
i Izumi 8273.TSE	23.09	23.59	22.99	-0.53	-2.24%	18.89	25.71	245700	242.76%	1.63B
k K””s Holdings 8282.TSE	10.49	10.59	10.46	0.05	+0.48%	7.94	10.87	621100	106.63%	1.68B
g GemVax&KAEL 082270.KQ	39.67	42.51	39.02	-1.69	-4.09%	7.31	51.11	297342	112.03%	1.42B
d Daiwabo Holdings 3107.TSE	18.08	18.22	17.92	0.21	+1.18%	14.63	21.42	362500	112.52%	1.62B
t Takara Holdings 2531.TSE	8.13	8.26	8.1	-0.19	-2.28%	6.47	8.99	695900	119.85%	1.57B
g Genius Electronic Optical 3406.TW	14.37	14.49	14.12	0.25	+1.77%	9.15	20.78	603137	63.24%	1.62B
k Konica Minolta 4902.TSE	3.10	3.15	3.09	-0.01	-0.32%	2.37	4.62	2.97M	103.70%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.83	4.9	4.81	-0.05	-1.02%	3.36	6.77	1.53M	81.23%	1.53B
k Kinik 1560.TW	12.07	12.07	11.78	0.12	+1.00%	5.01	12.07	5.26M	116.72%	1.77B
t Taiwan Hon Chuan Enterprise 9939.TW	5.23	5.3	5.21	-0.02	-0.38%	4.08	5.49	803903	71.59%	1.55B
c Celltrion Pharm 068760.KQ	38.51	38.65	38.15	-0.15	-0.39%	30.18	83.01	60320	42.74%	1.67B
t Taiwan Glass Ind. 1802.TW	0.56	0.57	0.54	0.01	+1.82%	0.37	0.65	12.10M	53.42%	1.63B
w WinWay Technology 6515.TW	38.93	39.45	38.59	0.20	+0.52%	21.36	45.08	1.04M	80.19%	1.40B
t The Sumitomo Warehouse 9303.TSE	20.71	20.84	20.53	0.12	+0.58%	15.57	21.04	89500	67.11%	1.60B
t Tung Ho Steel Enterprise 2006.TW	2.20	2.22	2.2	-0.02	-0.90%	1.81	2.52	1.01M	64.59%	1.61B
h H2O Retailing 8242.TSE	13.37	13.53	13.3	0.03	+0.22%	10.52	17.41	373700	81.41%	1.61B
k Kanematsu 8020.TSE	19.38	19.61	19.07	0.20	+1.04%	13.89	19.38	448500	174.35%	1.61B
h Hazama Ando 1719.TSE	10.76	10.77	10.47	0.33	+3.16%	6.74	10.76	1.22M	194.45%	1.69B
g Goldsun Building Materials 2504.TW	1.35	1.37	1.34	0.00	0.00%	0.93	1.78	3.89M	47.55%	1.59B
m MIRAIT ONE 1417.TSE	17.39	17.43	17.26	0.15	+0.87%	11.17	17.86	269100	100.41%	1.55B
f freee K.K. 4478.TSE	24.59	25.48	23.74	-0.96	-3.76%	14.07	28.95	588800	150.07%	1.45B
o Osaka Soda 4046.TSE	12.26	12.4	12.17	0.13	+1.07%	8.96	15.67	485400	112.28%	1.54B
t Taiwan FamilyMart 5903.TWO	7.05	7.08	7.03	-0.04	-0.56%	5.56	7.13	66304	131.70%	1.57B
j JEOL 6951.TSE	29.70	29.7	29.24	0.43	+1.47%	27.41	47.92	205900	79.55%	1.52B
t Teijin 3401.TSE	8.27	8.32	8.15	0.14	+1.72%	7.45	10.24	869500	85.35%	1.59B
h Himax Technologies HIMX	9.21	9.35	9.03	0.18	+1.99%	4.66	12.85	998613	75.02%	1.61B
a Aica Kogyo 4206.TSE	24.65	25.05	24.61	-0.11	-0.44%	20.30	25.57	274200	174.61%	1.53B
y Yankey Engineering 6691.TW	15.93	16.23	15.04	0.76	+5.01%	8.21	15.93	2.15M	127.42%	1.67B
h Hanon Systems 018880.KO	2.32	2.34	2.28	-0.03	-1.28%	2.14	4.87	793856	64.61%	1.58B
l Lotte Shopping 023530.KO	57.84	58.42	55.51	2.15	+3.86%	35.51	68.56	128386	121.51%	1.64B
s SWCC 5805.TSE	54.99	55.33	53.83	-0.15	-0.27%	20.06	55.96	287400	103.19%	1.63B
r Ruentex Engineering & Construction 2597.TW	5.78	5.9	5.78	-0.09	-1.53%	3.74	7.39	472660	77.16%	1.50B
b BGF Retail 282330.KO	89.15	90.46	88.5	-0.88	-0.98%	68.18	108.43	38601	53.79%	1.54B
i Inaba Denki Sangyo 9934.TSE	27.16	27.23	26.88	0.29	+1.08%	21.59	27.47	97200	102.49%	1.52B
o Okuma 6103.TSE	25.58	25.62	25.34	0.30	+1.19%	18.18	26.76	190900	64.99%	1.55B
s Simplex Holdings 4373.TSE	26.57	27.29	26.16	-0.76	-2.78%	12.64	27.49	254900	147.35%	1.51B
n Nitto Boseki 3110.TSE	44.34	44.55	42.78	1.79	+4.21%	20.98	49.53	974100	134.08%	1.61B
e EDION 2730.TSE	14.46	14.47	14.22	0.22	+1.54%	9.62	14.76	242200	84.45%	1.52B
h Hyundai Marine & Fire Insurance 001450.KO	20.02	20.6	19.76	-0.19	-0.94%	13.51	27.21	861163	149.93%	1.57B
u UBE 4208.TSE	15.61	15.79	15.52	0.09	+0.58%	12.57	19.36	528200	116.57%	1.52B
s Starts 8850.TSE	31.14	31.31	30.67	-0.02	-0.06%	19.05	32.26	86600	126.87%	1.50B
f FILA Holdings Corp. 081660.KO	27.32	27.46	26.74	-0.01	-0.04%	23.31	33.31	133091	69.09%	1.57B
h Hanwa 8078.TSE	39.02	39.16	38.41	0.44	+1.14%	27.94	41.60	100500	116.87%	1.57B
d DGB Financial Group 139130.KO	10.43	10.44	10.3	0.02	+0.19%	5.48	10.43	861859	114.52%	1.71B
n Namura Shipbuilding 7014.TSE	20.57	20.88	20.11	0.14	+0.69%	8.38	22.47	3.95M	53.26%	1.43B
a Arcadyan Technology 3596.TW	6.95	7.01	6.89	-0.07	-1.00%	4.00	7.79	840070	38.58%	1.53B
s Sotetsu Holdings 9003.TSE	15.67	15.89	15.63	-0.02	-0.13%	14.03	18.73	256200	104.70%	1.50B
n North Pacific Bank 8524.TSE	4.08	4.11	4	0.06	+1.49%	2.15	4.08	3.96M	169.07%	1.54B
t Tokai Carbon 5301.TSE	6.91	6.98	6.86	0.02	+0.29%	5.13	7.21	897000	79.93%	1.48B
s Sumitomo Densetsu 1949.TSE	44.41	44.69	44	-0.06	-0.13%	19.10	46.47	42500	52.32%	1.56B
t Tokuyama 4043.TSE	21.45	21.74	21.35	0.26	+1.23%	14.52	21.64	656000	116.02%	1.54B
e EO Technics 039030.KQ	134.49	137.32	131.22	-2.90	-2.11%	76.53	197.07	130591	106.60%	1.63B
d Digital Garage 4819.TSE	29.57	30.05	29.44	-0.63	-2.09%	13.83	36.04	66600	47.27%	1.36B
t Takeuchi Mfg. 6432.TSE	32.34	32.61	32	0.32	+1.00%	24.93	42.89	281800	137.54%	1.49B
t TKC 9746.TSE	29.40	29.74	29.34	-0.26	-0.88%	20.18	30.03	53600	87.13%	1.51B
c Cheil Worldwide 030000.KO	15.77	15.88	15.11	0.57	+3.75%	11.50	15.77	504678	138.54%	1.60B
n Nohmi Bosai 6744.TSE	25.45	25.72	25	0.41	+1.64%	13.66	26.51	125100	159.32%	1.50B
f FP 7947.TSE	17.81	17.92	17.64	0.05	+0.28%	14.38	22.61	123000	73.16%	1.44B
m Max 6454.TSE	32.44	32.47	31.96	0.36	+1.12%	19.77	32.86	66900	93.37%	1.49B
t Transcend Information 2451.TW	3.43	3.46	3.39	-0.03	-0.87%	2.38	4.15	2.43M	55.70%	1.48B
p PeptiDream 4587.TSE	10.75	10.82	10.54	0.27	+2.58%	8.26	19.95	775200	109.21%	1.39B
a Asiana Airlines 020560.KO	7.13	7.22	7.11	-0.09	-1.25%	6.23	10.64	152209	148.03%	1.47B
n Nippon Shinyaku 4516.TSE	21.49	21.69	21.27	0.16	+0.75%	17.41	34.60	271200	86.96%	1.45B
c Chicony Power Technology 6412.TW	3.96	4.01	3.89	-0.03	-0.75%	2.58	5.79	1.51M	48.63%	1.60B
s Sawai Group Holdings 4887.TSE	12.60	12.6	12.41	0.21	+1.69%	11.30	14.62	494400	97.50%	1.45B
d DL E&C 375500.KO	36.00	36.22	35.28	0.01	+0.03%	20.80	42.90	272021	44.20%	1.38B
p Pan Ocean 028670.KO	2.89	2.92	2.8	0.05	+1.76%	2.07	3.67	3.26M	167.06%	1.55B
p Park Systems 140860.KQ	223.06	223.79	210.71	8.57	+4.00%	102.20	223.06	35501	126.73%	1.55B
a ARIAKE JAPAN 2815.TSE	44.69	45.3	44.69	-0.19	-0.42%	29.61	46.12	29400	54.04%	1.42B
o Okamura 7994.TSE	15.53	15.58	15.32	0.13	+0.84%	10.86	15.65	285100	167.95%	1.47B
m Mitsubishi Logisnext 7105.TSE	13.26	13.42	12.9	0.36	+2.79%	7.00	15.35	237600	77.68%	1.41B
c Capital Securities 6005.TW	0.69	0.69	0.68	0.01	+1.47%	0.51	0.89	6.00M	36.46%	1.49B
g Giant Manufacturing 9921.TW	3.72	3.76	3.67	-0.02	-0.53%	3.20	7.54	362677	38.85%	1.46B
s Sanki Engineering 1961.TSE	28.11	28.11	27.56	0.44	+1.59%	12.07	28.75	220600	122.24%	1.46B
v Voronoi 310210.KQ	84.28	86.25	83.12	-0.64	-0.75%	21.08	103.01	73739	47.65%	1.52B
m Micronics Japan 6871.TSE	35.34	36.64	35.07	-1.05	-2.89%	17.42	58.95	1.05M	71.94%	1.37B
l LOTTE Corp. 004990.KO	25.58	25.68	21.83	4.31	+20.26%	13.67	25.58	4.00M	498.30%	1.81B
p Pigeon 7956.TSE	11.72	11.8	11.69	-0.04	-0.34%	8.49	13.11	361900	43.34%	1.40B
i Iljin Electric 103590.KO	28.12	28.3	27.1	0.42	+1.52%	7.78	30.44	465976	52.09%	1.34B
c Citizen Watch 7762.TSE	5.84	5.85	5.74	0.09	+1.57%	5.11	7.22	1.38M	101.32%	1.42B
n Nipro 8086.TSE	9.15	9.25	9.09	0.02	+0.22%	7.40	10.06	637700	112.77%	1.49B
d DTS 9682.TSE	34.25	34.52	34.25	-0.16	-0.46%	23.35	35.95	89100	88.11%	1.37B
h Heiwa 6412.TSE	13.92	13.97	13.9	0.00	0.00%	12.08	16.58	197800	88.86%	1.37B
c Create SD Holdings 3148.TSE	22.04	22.07	21.9	0.05	+0.23%	17.34	22.68	39800	36.32%	1.42B
g Global Brands Manufacture 6191.TW	3.21	3.22	3.06	0.10	+3.22%	1.48	3.22	47.52M	137.72%	1.51B
s Shin Zu Shing 3376.TW	7.22	7.27	6.96	0.13	+1.83%	4.38	9.08	5.09M	38.43%	1.41B
c CS Wind 112610.KO	33.31	34.19	32.84	-1.11	-3.22%	20.61	53.32	427591	99.96%	1.38B
h Hotai Finance 6592.TW	2.30	2.31	2.29	-0.01	-0.43%	1.86	3.52	167678	70.37%	1.43B
h Hino Motors 7205.TSE	2.59	2.6	2.53	0.03	+1.17%	2.38	3.93	4.18M	41.36%	1.49B
d DB HiTek 000990.KO	33.50	33.97	33.35	-0.41	-1.21%	20.41	41.00	114387	57.30%	1.38B
d Daido Steel 5471.TSE	6.89	6.99	6.81	0.07	+1.03%	6.34	12.40	621600	82.07%	1.42B
h Hotel Shilla 008770.KO	36.40	37.2	36.04	-0.58	-1.57%	24.50	46.47	298342	112.81%	1.35B
s SK IE Technology 361610.KO	20.53	20.89	20.13	0.21	+1.03%	13.13	57.42	95230	51.17%	1.46B
f FuSheng Precision 6670.TW	9.59	9.6	9.42	0.14	+1.48%	6.95	12.44	644533	49.93%	1.34B
m Mizuno 8022.TSE	18.32	18.5	18.07	0.25	+1.38%	14.88	69.48	328400	137.83%	1.41B
n Nippon Kayaku 4272.TSE	9.04	9.1	8.93	0.09	+1.01%	7.50	9.54	526600	103.30%	1.42B
y Yoshinoya Holdings 9861.TSE	22.25	22.36	21.83	1.30	+6.21%	17.14	24.36	1.45M	552.40%	1.44B
h Hansol Chemical 014680.KO	122.65	126.14	121.34	-2.10	-1.68%	60.05	157.63	57219	75.84%	1.36B
a Aiful 8515.TSE	2.93	2.95	2.85	0.08	+2.81%	1.94	3.45	3.60M	199.99%	1.40B
s Seria 2782.TSE	20.01	20.03	19.59	0.25	+1.27%	16.12	24.63	472800	153.54%	1.51B
f Fukuda Denshi 6960.TSE	45.37	46.6	45.37	-1.56	-3.32%	37.03	57.43	13200	77.16%	1.25B
t TS TECH 7313.TSE	11.79	11.87	11.7	0.17	+1.46%	9.99	13.11	287600	96.76%	1.41B
u U-Ming Marine Transport 2606.TW	1.68	1.69	1.67	-0.01	-0.59%	1.44	2.29	1.42M	22.16%	1.42B
c Colowide 7616.TSE	12.75	13	12.75	-0.17	-1.32%	10.31	16.06	315100	111.85%	1.36B
d Douzone Bizon 012510.KO	58.56	60.09	57.91	-0.71	-1.20%	31.05	60.69	280922	71.00%	1.64B
m Musashi Seimitsu Industry 7220.TSE	21.73	22.17	21.32	-0.20	-0.91%	9.99	26.93	427900	66.07%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.44	1.45	1.43	-0.04	-2.70%	1.28	1.81	3.03M	64.27%	1.36B
s Shinsung Delta Tech 065350.KQ	58.20	59.07	50.06	8.29	+16.61%	27.42	111.23	889963	343.32%	1.58B
f Financial Products Group 7148.TSE	16.09	16.25	15.81	0.25	+1.58%	10.74	19.79	244000	93.40%	1.35B
w Wisdom Marine Lines 2637.TW	1.85	1.86	1.84	0.00	0.00%	1.55	2.63	1.23M	22.66%	1.38B
d Dongwon Industries 006040.KO	36.69	37.06	35.17	0.95	+2.66%	21.86	38.79	70785	102.42%	1.45B
j JINS HOLDINGS 3046.TSE	60.44	60.58	58.13	1.27	+2.15%	20.49	64.26	276400	152.77%	1.41B
o Ohsho Food Service 9936.TSE	25.00	25.17	24.9	-0.07	-0.28%	15.80	26.41	100400	83.35%	1.31B
x Xintec 3374.TWO	5.03	5.08	4.99	-0.03	-0.59%	3.36	8.75	2.74M	62.12%	1.36B
c Chipbond Technology 6147.TWO	1.90	1.9	1.83	0.06	+3.26%	1.63	2.48	4.62M	110.92%	1.42B
k KATITAS 8919.TSE	16.95	17.04	16.83	0.00	0.00%	9.92	17.36	214500	75.04%	1.33B
e Ennoconn 6414.TW	10.15	10.22	10.07	-0.13	-1.26%	6.57	11.41	435259	52.91%	1.40B
m Morinaga&Co 2201.TSE	16.26	16.28	16.16	0.02	+0.12%	15.36	20.77	196900	69.25%	1.37B
l LINTEC 7966.TSE	19.98	20.36	19.92	-0.15	-0.75%	16.31	24.59	392800	172.14%	1.31B
i Itochu Enex 8133.TSE	12.32	12.38	12.16	0.13	+1.07%	8.99	12.32	119300	116.78%	1.39B
w Walsin Technology 2492.TW	2.70	2.71	2.67	-0.06	-2.17%	2.02	3.93	653936	74.36%	1.31B
m Macronix International 2337.TW	0.72	0.73	0.72	0.00	0.00%	0.52	0.98	3.90M	25.68%	1.34B
e Evergreen Aviation Technologies 2645.TW	3.42	3.46	3.42	-0.18	-5.00%	2.60	3.87	806090	83.86%	1.28B
r Rengo 3941.TSE	5.70	5.81	5.66	0.05	+0.88%	4.71	7.91	1.90M	125.21%	1.41B
h Hankook & Company 000240.KO	15.91	16.09	15.15	0.60	+3.92%	9.20	15.91	193505	64.22%	1.51B
g Glory 6457.TSE	24.66	24.7	24.38	0.33	+1.36%	14.88	24.66	228800	106.22%	1.36B
k Korean Reinsurance 003690.KO	8.20	8.28	7.7	0.53	+6.91%	4.32	8.20	1.14M	258.90%	1.45B
d Dai-Dan 1980.TSE	30.15	30.15	29.68	0.43	+1.45%	10.60	31.48	139400	100.34%	1.30B
t Tigerair Taiwan 6757.TW	2.97	3	2.97	-0.04	-1.33%	0.98	3.58	1.22M	19.32%	1.34B
l Life 8194.TSE	15.84	16.2	15.73	0.03	+0.19%	10.38	15.84	346200	154.77%	1.37B
a All Ring Tech 6187.TWO	13.88	14.03	13.45	0.23	+1.68%	5.66	16.88	3.19M	65.56%	1.33B
a Ain Holdings 9627.TSE	37.51	37.85	37.28	-0.22	-0.58%	26.71	40.66	112700	70.48%	1.32B
m Marketech International 6196.TW	6.31	6.35	6.17	0.01	+0.16%	3.91	6.58	1.22M	88.12%	1.29B
f Future 4722.TSE	15.38	15.56	15.09	-0.36	-2.29%	9.10	16.03	281500	124.50%	1.36B
t Token 1766.TSE	95.03	95.72	94.49	0.42	+0.44%	61.34	98.13	14100	59.97%	1.28B
n Nishimatsu Construction 1820.TSE	33.12	33.27	32.78	0.25	+0.76%	25.87	37.11	125200	106.80%	1.31B
t Tokai Rika 6995.TSE	15.68	15.82	15.56	0.12	+0.77%	11.79	17.08	130700	100.21%	1.33B
a Asia Optical 3019.TW	4.32	4.32	4.18	0.07	+1.65%	1.90	6.39	3.51M	31.10%	1.21B
k Kinsus Interconnect Technology 3189.TW	3.11	3.14	2.96	0.11	+3.67%	1.86	4.05	16.21M	231.67%	1.42B
f Feng Hsin Steel 2015.TW	2.19	2.23	2.19	-0.06	-2.67%	1.68	2.69	385182	45.80%	1.27B
y YG Entertainment 122870.KQ	62.92	64.08	61.03	0.07	+0.11%	22.47	70.37	195267	83.14%	1.17B
l Lian Hwa Foods 1231.TW	4.77	4.8	4.73	-0.02	-0.42%	2.75	5.43	152668	66.22%	1.29B
g GS Engineering & Construction 006360.KO	15.55	15.59	15.04	0.24	+1.57%	10.20	17.58	407251	50.64%	1.32B
y YFY 1907.TW	0.80	0.81	0.8	-0.01	-1.23%	0.70	1.04	886355	67.69%	1.33B
s Sigurd Microelectronics 6257.TW	2.67	2.69	2.61	0.04	+1.52%	1.73	2.89	4.36M	70.94%	1.28B
s Shochiku 9601.TSE	90.80	90.87	89.85	0.50	+0.55%	55.98	98.14	21500	78.60%	1.25B
d Duskin 4665.TSE	26.95	27.08	26.81	-0.02	-0.07%	20.37	28.05	110400	70.31%	1.26B
c CJ Logistics 000120.KO	68.01	68.08	65.03	2.68	+4.10%	53.56	110.43	123246	156.27%	1.36B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.37	4.46	4.34	0.00	0.00%	2.75	4.38	1.53M	94.44%	1.29B
t Tsubakimoto Chain 6371.TSE	12.45	12.52	12.33	0.09	+0.73%	9.29	14.24	220700	118.79%	1.28B
t Tokyo Kiraboshi Financial Group 7173.TSE	45.78	46.39	44.21	1.04	+2.32%	24.32	45.78	169100	154.15%	1.38B
l Lifenet Insurance 7157.TSE	14.36	14.58	14.28	0.06	+0.42%	8.40	15.98	142100	82.30%	1.15B
s Ship Healthcare Holdings 3360.TSE	13.83	13.9	13.79	0.02	+0.14%	12.25	16.29	315000	95.93%	1.30B
d Daewoo Engineering & Construction 047040.KO	3.03	3.03	2.96	0.03	+1.00%	2.01	3.39	1.11M	47.06%	1.25B
s SAN-A 2659.TSE	20.06	20.32	20	-0.03	-0.15%	14.58	21.39	120100	87.10%	1.24B
w WIN Semiconductors 3105.TWO	2.89	2.92	2.87	0.00	0.00%	2.26	5.57	1.12M	50.60%	1.22B
h H.U. Group Holdings 4544.TSE	21.67	22	21.67	-0.34	-1.54%	13.77	22.31	138800	56.95%	1.23B
t The San-in Godo Bank 8381.TSE	8.45	8.5	8.24	0.21	+2.55%	6.39	9.42	579200	131.68%	1.28B
s SAKURA Internet 3778.TSE	26.71	26.88	26.37	-0.07	-0.26%	16.15	69.33	906600	36.08%	1.07B
c Chudenko 1941.TSE	23.06	23.13	22.89	0.11	+0.48%	17.77	24.57	62300	95.64%	1.25B
m Mitani 8066.TSE	15.30	15.67	14.94	0.26	+1.73%	8.82	15.48	11700	126.35%	1.31B
s Shiny Chemical Industrial 1773.TW	4.46	4.48	4.41	0.00	0.00%	3.41	6.03	217069	53.75%	1.34B
k Kumagai Gumi 1861.TSE	29.54	29.61	29.1	0.40	+1.37%	21.26	30.26	126600	98.19%	1.27B
m Matsui Securities 8628.TSE	4.78	4.8	4.76	0.02	+0.42%	4.62	5.62	688000	91.82%	1.23B
s Seiko Group 8050.TSE	28.76	29.03	28.59	0.03	+0.10%	17.33	34.95	109900	95.07%	1.17B
d Dongjin Semichem 005290.KQ	22.27	23.11	22.2	-0.82	-3.55%	14.07	37.01	361645	75.23%	1.14B
d DCM Holdings 3050.TSE	9.31	9.35	9.24	0.07	+0.76%	8.45	10.99	164700	60.98%	1.25B
u United Super Markets Holdings 3222.TSE	6.19	6.28	6.19	-0.08	-1.28%	4.62	6.82	317200	148.23%	1.21B
a AS ONE 7476.TSE	16.27	16.43	16.18	0.18	+1.12%	14.71	21.43	174600	81.35%	1.17B
e Evergreen International Storage & Transport 2607.TW	1.18	1.19	1.17	-0.01	-0.84%	0.80	1.22	1.10M	34.69%	1.26B
m Monex Group 8698.TSE	5.01	5.02	4.97	0.04	+0.80%	3.79	7.83	1.55M	63.49%	1.26B
n Nan Pao Resins Chemical 4766.TW	10.26	10.33	10.15	-0.05	-0.48%	8.55	12.21	195655	46.99%	1.24B
l Lunit 328130.KQ	34.95	35.38	34.62	-0.93	-2.59%	23.39	58.23	204781	45.98%	1.01B
t Torii Pharmaceutical 4551.TSE	43.12	43.18	43.12	-0.11	-0.25%	21.80	44.40	10000	16.42%	1.21B
a Ardentec 3264.TWO	2.66	2.66	2.59	0.06	+2.31%	1.55	2.76	7.20M	102.69%	1.26B
h Hokuetsu 3865.TSE	7.07	7.18	7.05	0.01	+0.14%	6.38	16.18	154500	63.08%	1.19B
d Daewoong pharmaceutical 069620.KO	118.22	119.01	110.73	5.75	+5.11%	72.15	122.67	45694	86.58%	1.36B
y Yulon Motor Company 2201.TW	1.14	1.17	1.14	-0.03	-2.56%	0.95	2.36	2.12M	110.73%	1.21B
h Hyundai Department Store 069960.KO	56.89	57.55	55.95	0.40	+0.71%	29.64	57.17	49131	56.72%	1.24B
c CKD 6407.TSE	17.67	17.85	17.61	-0.08	-0.45%	11.50	23.26	230700	66.61%	1.18B
s Shinsegae 004170.KO	137.03	139.29	133.91	1.83	+1.35%	88.02	141.99	27408	71.98%	1.20B
g Gudeng Precision Industrial Co. 3680.TWO	11.30	11.46	11.22	0.01	+0.09%	9.53	18.71	1.09M	103.87%	1.08B
e Evergreen Steel 2211.TW	2.96	2.99	2.95	-0.01	-0.34%	2.22	4.85	1.12M	99.50%	1.23B
m Meiko Electronics 6787.TSE	46.66	48.98	46.66	-1.43	-2.97%	26.68	63.84	194600	104.34%	1.20B
j Juroku Financial Group 7380.TSE	35.27	35.48	34.38	0.86	+2.50%	25.16	35.27	157300	174.50%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	18.66	18.74	18.59	-0.05	-0.27%	14.11	19.57	147200	77.51%	1.19B
i Inabata & 8098.TSE	22.38	22.51	22.24	0.08	+0.36%	19.01	23.63	87700	68.85%	1.20B
s Sanken Electric 6707.TSE	57.99	58.67	57.99	-0.29	-0.50%	33.40	58.52	98200	67.11%	1.23B
s Sangetsu 8130.TSE	20.34	20.4	20.16	0.08	+0.39%	17.43	22.95	121700	77.53%	1.20B
s SanBio 4592.TSE	14.18	14.55	13.99	0.09	+0.64%	2.58	25.59	1.86M	39.99%	1.02B
e EZconn 6442.TW	15.40	16.04	15.23	-0.01	-0.06%	2.39	19.94	2.52M	87.36%	1.17B
s Sumitomo Riko 5191.TSE	11.76	11.79	11.56	0.18	+1.55%	7.03	12.57	162100	89.84%	1.22B
j Japan Aviation Electronics Industry 6807.TSE	16.77	16.92	16.68	0.06	+0.36%	13.54	18.88	142700	71.77%	1.13B
c Cybozu 4776.TSE	27.02	27.12	26.44	0.20	+0.75%	9.18	27.02	291100	94.44%	1.25B
f Fuji 8278.TSE	13.63	13.7	13.6	0.02	+0.15%	11.82	15.44	51100	64.24%	1.18B
g GNI Group 2160.TSE	21.18	21.29	20.81	0.25	+1.19%	10.22	30.23	1.03M	44.35%	1.06B
y Youngone Holdings 009970.KO	101.07	102.81	95.84	2.19	+2.21%	52.22	104.51	25760	99.38%	1.17B
e ELAN Microelectronics 2458.TW	4.12	4.18	4.06	0.01	+0.24%	3.08	5.38	2.20M	74.76%	1.18B
n Nippn 2001.TSE	14.36	14.44	14.33	0.03	+0.21%	13.52	16.48	168400	84.39%	1.15B
k Kato Sangyo 9869.TSE	37.73	37.93	37.25	0.11	+0.29%	25.12	38.61	37200	109.15%	1.17B
d Denka 4061.TSE	14.23	14.33	13.94	0.34	+2.45%	11.65	16.92	701700	135.09%	1.23B
w WEBTOON WBTN	9.45	9.47	9.15	0.09	+0.96%	7.02	23.85	280714	100.80%	1.23B
t Test Research 3030.TW	5.04	5.09	4.99	0.03	+0.60%	2.19	5.86	3.38M	50.45%	1.19B
d Dynapack International Technology 3211.TWO	8.46	8.87	8.04	0.30	+3.68%	2.57	8.46	22.71M	204.75%	1.29B
b Brighton-Best International (Taiwan) 8415.TWO	1.15	1.15	1.14	0.00	0.00%	0.97	1.20	84387	19.67%	1.17B
i Ichigo 2337.TSE	2.85	2.87	2.82	0.02	+0.71%	2.16	3.07	918400	129.69%	1.20B
t The Hyakugo Bank 8368.TSE	4.93	4.97	4.78	0.12	+2.49%	3.43	5.25	650400	118.73%	1.20B
v VIA Technologies 2388.TW	2.02	2.04	2	0.00	0.00%	1.76	4.56	1.54M	68.26%	1.12B
d Daiichikosho 7458.TSE	11.11	11.12	11.05	0.09	+0.82%	9.83	13.40	260400	77.65%	1.15B
j JVCKENWOOD 6632.TSE	7.85	7.97	7.71	0.08	+1.03%	4.28	11.81	790400	98.55%	1.16B
p PixArt Imaging 3227.TWO	7.29	7.32	7.12	-0.18	-2.41%	4.22	8.84	3.83M	102.23%	1.09B
b Bunka Shutter 5930.TSE	16.78	16.8	16.65	0.12	+0.72%	9.41	16.78	152400	122.83%	1.19B
p Primax Electronics 4915.TW	2.50	2.5	2.46	0.04	+1.63%	1.84	3.52	2.21M	54.47%	1.17B
c China Motor 2204.TW	2.08	2.12	2.07	-0.04	-1.89%	1.66	4.57	1.97M	157.51%	1.15B
k Kissei Pharmaceutical 4547.TSE	27.36	27.63	27.12	0.24	+0.88%	19.02	29.78	69000	84.00%	1.13B
k Kakao Games 293490.KQ	13.12	13.27	12.93	-0.14	-1.06%	8.82	19.38	237298	25.50%	1.08B
a ASROCK 3515.TW	9.55	9.59	9.3	0.12	+1.27%	4.23	10.30	805162	43.30%	1.18B
n Nippon Soda 4041.TSE	22.24	22.79	21.8	0.62	+2.87%	15.50	22.24	305100	193.22%	1.22B
t Taikisha 1979.TSE	17.73	17.86	17.46	0.12	+0.68%	13.76	17.91	139700	81.18%	1.14B
a Appier Group 4180.TSE	10.69	10.85	10.56	-0.13	-1.20%	6.70	12.89	414600	55.81%	1.09B
o Orient 8585.TSE	6.93	6.99	6.87	0.09	+1.32%	4.57	7.32	437900	67.58%	1.19B
y Yodogawa Steel Works 5451.TSE	7.72	7.73	7.57	0.08	+1.05%	7.57	41.99	301300	166.67%	1.12B
c CJ ENM 035760.KQ	50.79	51.51	50.13	-0.07	-0.14%	35.28	66.92	53355	46.91%	1.05B
d Daiseki 9793.TSE	23.98	24.08	23.84	0.04	+0.17%	18.48	28.60	103800	66.47%	1.13B
s Studio Dragon 253450.KQ	35.09	35.42	34.8	0.01	+0.03%	25.12	40.96	69954	47.23%	1.05B
h HL Mando 204320.KO	24.96	24.96	24.45	-0.03	-0.12%	22.43	36.33	208900	64.85%	1.17B
h Hitachi Zosen 7004.TSE	6.81	6.82	6.71	0.04	+0.59%	5.30	8.72	412400	73.47%	1.15B
t Takara Standard 7981.TSE	16.80	16.97	16.71	0.10	+0.60%	9.57	17.19	134400	99.71%	1.13B
a Aichi Steel 5482.TSE	14.57	14.76	13.61	1.14	+8.49%	13.43	61.82	892200	328.72%	932.25M
n Noritsu Koki 7744.TSE	10.11	10.21	10.04	0.13	+1.30%	9.98	33.49	338000	193.91%	1.08B
h HTC 2498.TW	1.29	1.3	1.28	-0.01	-0.77%	0.96	1.81	2.90M	67.19%	1.08B
r Raysum 8890.TSE	39.25	40.18	40.18	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	23.32	23.54	22.67	0.59	+2.60%	14.21	25.81	222533	65.52%	1.08B
p President Securities 2855.TW	0.64	0.65	0.64	-0.01	-1.54%	0.60	0.94	5.27M	177.28%	933.86M
g Greatek Electronics 2441.TW	2.00	2	1.98	0.01	+0.50%	1.38	2.06	264531	46.02%	1.14B
a ARCS 9948.TSE	20.91	20.91	20.67	-0.02	-0.10%	15.90	21.05	89800	131.20%	1.13B
t Taiwan Cogeneration 8926.TW	1.43	1.45	1.43	-0.04	-2.72%	1.14	1.57	2.03M	174.67%	1.05B
h Huaku Development 2548.TW	3.98	4.01	3.91	0.02	+0.51%	2.88	5.73	730591	109.48%	1.21B
j JAC Recruitment 2124.TSE	7.01	7.01	6.88	0.11	+1.59%	3.90	7.03	297300	99.16%	1.11B
t The Kiyo Bank 8370.TSE	17.55	17.69	17.29	0.15	+0.86%	10.87	18.20	106700	82.30%	1.12B
s Solar Applied Materials Technology 1785.TWO	1.83	1.85	1.82	0.01	+0.55%	1.24	2.32	1.42M	26.60%	1.09B
j JUSUNG ENGINEERING 036930.KQ	21.87	22.34	21.8	-0.53	-2.37%	16.56	29.90	305823	66.83%	1.06B
s Senshu Ikeda Holdings 8714.TSE	4.30	4.41	4.12	0.22	+5.39%	2.08	4.30	3.18M	219.77%	1.20B
t The Nisshin OilliO Group 2602.TSE	33.70	33.97	33.6	-0.09	-0.27%	28.69	37.62	92900	95.41%	1.08B
r Ricoh Leasing 8566.TSE	36.43	36.5	35.48	0.72	+2.02%	30.17	39.09	47300	153.22%	1.12B
f Foxsemicon Integrated Technology 3413.TW	10.21	10.31	10.14	0.11	+1.09%	6.42	12.27	504505	67.29%	1.10B
p Pressance 3254.TSE	15.81	16.31	16.25	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	13.21	13.39	13.19	0.14	+1.07%	12.25	18.88	165000	102.68%	1.10B
u Ushio 6925.TSE	12.20	12.22	12.05	0.17	+1.41%	10.72	14.59	238200	107.36%	1.07B
n Nishi-Nippon Railroad 9031.TSE	13.94	14.09	13.94	-0.06	-0.43%	13.33	16.81	197700	93.96%	1.08B
t Taiwan Speciality Chemicals 4772.TWO	7.51	7.58	7.32	0.07	+0.94%	2.92	8.31	1.27M	46.20%	1.04B
n NatureCell 007390.KQ	20.13	20.67	19.87	-0.59	-2.85%	5.20	23.35	382037	73.11%	1.07B
d Daou Technology 023590.KO	28.70	28.92	27.65	0.89	+3.20%	11.96	28.70	313401	108.03%	1.24B
p Pilot 7846.TSE	28.37	28.53	28.26	0.05	+0.18%	24.10	32.54	93500	121.92%	1.09B
d Depo Auto Parts Industrial 6605.TW	6.62	6.65	6.43	0.10	+1.53%	4.38	8.49	1.18M	134.40%	1.10B
d Doosan Fuel Cell 336260.KO	16.53	16.82	16.17	0.23	+1.41%	8.64	19.25	319913	36.25%	1.08B
k Konoike Transport 9025.TSE	20.88	21.25	20.47	0.60	+2.96%	11.22	20.88	245900	201.00%	1.11B
i ITEQ 6213.TW	3.03	3.03	2.98	0.02	+0.66%	1.46	4.11	4.77M	48.18%	1.10B
t Toshiba Tec 6588.TSE	20.26	20.34	20.1	0.09	+0.45%	14.42	25.54	94400	79.56%	1.07B
c Chief Telecom 6561.TWO	13.52	13.64	13.38	-0.04	-0.29%	9.83	16.81	59861	94.02%	1.05B
d DEAR U 376300.KQ	44.39	45.27	43.96	-0.85	-1.88%	13.55	45.79	198020	49.86%	1.05B
m MTG 7806.TSE	28.31	28.59	27.43	0.43	+1.54%	9.24	28.31	254800	165.95%	1.11B
t Tokyo Steel Manufacturing 5423.TSE	11.09	11.2	10.99	0.08	+0.73%	9.28	14.23	278000	95.91%	1.14B
b Belc 9974.TSE	51.58	51.85	51.1	-0.07	-0.14%	34.97	52.14	17500	68.92%	1.08B
o Okumura 1833.TSE	29.92	29.98	29.71	0.16	+0.54%	24.21	33.75	62100	79.77%	1.07B
h Hokkaido Electric Power 9509.TSE	5.52	5.65	5.47	-0.04	-0.72%	4.02	10.81	6.56M	145.28%	1.13B
m Machvision 3563.TW	18.18	18.56	17.36	0.62	+3.53%	8.34	20.00	1.74M	93.43%	1.06B
m Maruha Nichiro 1333.TSE	20.77	20.92	20.74	-0.05	-0.24%	18.20	23.70	191300	96.66%	1.05B
g GC Biopharma 006280.KO	97.00	97.58	95.69	0.46	+0.48%	76.33	130.19	20472	61.55%	1.11B
e Everlight Electronics 2393.TW	2.45	2.47	2.44	-0.01	-0.41%	1.52	2.78	1.38M	42.97%	1.09B
s Sanyo Special Steel 5481.TSE	19.54	18.77	18.71	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	14.18	14.22	14.07	0.07	+0.50%	9.82	14.58	181200	77.74%	1.06B
h HDC Hyundai Development 294870.KO	17.15	17.22	16.53	0.20	+1.18%	10.99	20.09	336645	90.96%	1.10B
s SL 005850.KO	23.14	23.21	22.89	-0.36	-1.53%	18.72	32.70	75743	54.05%	1.07B
t Toagosei 4045.TSE	9.76	9.85	9.72	0.02	+0.21%	8.51	11.34	262100	113.65%	1.07B
t Ton Yi Industrial 9907.TW	0.68	0.68	0.67	-0.01	-1.45%	0.44	0.70	3.17M	83.71%	1.07B
s ST Pharm 237690.KQ	59.94	61.25	59.8	-1.23	-2.01%	45.44	87.30	67859	59.86%	1.12B
d DAIHEN 6622.TSE	46.39	46.6	45.85	0.35	+0.76%	34.28	69.16	96000	99.90%	1.11B
s Shinkong Insurance 2850.TW	3.30	3.35	3.3	-0.07	-2.08%	2.15	3.63	967580	141.14%	1.04B
k Kureha 4023.TSE	22.00	22.14	21.87	0.14	+0.64%	16.38	23.95	278300	75.68%	1.07B
j JAPAN MATERIAL 6055.TSE	9.54	9.76	9.54	-0.10	-1.04%	6.69	18.28	308400	81.25%	980.02M
m Merida Industry 9914.TW	3.52	3.55	3.48	0.01	+0.28%	3.27	7.72	310067	21.16%	1.05B
f Fujimi 5384.TSE	13.97	14.03	13.8	0.27	+1.97%	10.81	25.31	333500	121.63%	1.04B
s Sakata Seed 1377.TSE	24.08	24.32	23.98	0.03	+0.12%	20.78	24.98	104000	95.70%	1.04B
k Kaken Pharmaceutical 4521.TSE	25.79	25.87	25.32	0.21	+0.82%	21.11	32.47	171400	118.90%	1.02B
t TOWA 6315.TSE	12.52	13.06	12.49	-0.31	-2.42%	7.01	29.76	3.04M	64.47%	938.99M
c COVER 5253.TSE	14.24	14.29	13.8	0.36	+2.59%	9.72	22.09	1.23M	43.01%	935.17M
e EXEDY 7278.TSE	28.59	28.79	28.45	0.23	+0.81%	15.93	33.32	135800	104.03%	1.04B
t The Monogatari 3097.TSE	26.16	26.37	25.96	0.06	+0.23%	20.24	35.70	86500	24.67%	1.01B
h HiteJinro 000080.KO	15.73	15.8	15.62	0.02	+0.13%	12.68	16.91	123121	54.38%	1.08B
h Hanwha Investment & Securities 003530.KO	5.07	5.08	4.74	0.27	+5.63%	2.00	5.07	5.69M	119.43%	1.08B
h Hokuriku Electric Power Company 9505.TSE	4.97	5.03	4.95	-0.05	-1.00%	4.58	7.33	747100	61.17%	1.04B
k Kinpo Electronics 2312.TW	0.64	0.65	0.64	-0.01	-1.54%	0.44	1.03	5.52M	87.34%	964.85M
e Elite Advanced Laser 3450.TW	6.93	6.95	6.62	0.15	+2.21%	1.79	10.32	14.67M	93.53%	1.01B
f Formosa Sumco Technology 3532.TW	2.60	2.61	2.56	0.03	+1.17%	1.90	5.71	128712	35.51%	1.01B
t Taiwan Surface Mounting Technology 6278.TW	3.94	3.96	3.79	0.08	+2.07%	2.48	4.26	10.15M	419.71%	1.15B
n Nippon Densetsu Kogyo 1950.TSE	18.04	18.11	17.74	0.33	+1.86%	10.80	18.17	108000	151.35%	1.05B
t Toyo Ink SC Holdings 4634.TSE	20.94	21.32	20.84	0.18	+0.87%	16.67	27.74	145800	110.62%	1.04B
n Nuvoton Technology 4919.TW	2.39	2.42	2.39	-0.04	-1.65%	1.81	4.22	1.02M	87.12%	1.01B
g GungHo Online Entertainment 3765.TSE	19.18	19.25	18.7	0.29	+1.54%	14.13	22.46	234900	130.24%	1.04B
l LandMark Optoelectronics 3081.TWO	11.94	11.94	10.93	1.04	+9.54%	3.07	16.17	5.63M	146.39%	1.10B
c C.Uyemura & 4966.TSE	64.20	64.81	63.17	0.37	+0.58%	55.90	83.55	22000	98.97%	1.04B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	1.11	1.25M	41.62%	1.02B
n Nankang Rubber Tire 2101.TW	1.29	1.3	1.27	0.02	+1.57%	0.90	1.99	1.30M	68.96%	1.07B
o Oneness Biotech 4743.TWO	2.01	2.03	2	-0.01	-0.50%	1.56	5.85	908320	15.56%	963.02M
h Hyundai G.F. Holdings 005440.KO	6.84	6.97	6.56	0.26	+3.95%	2.80	6.84	581429	138.25%	1.07B
o Open Up Group 2154.TSE	11.69	11.8	11.64	0.08	+0.69%	10.61	15.54	117800	60.66%	1.02B
f Fuji Seal International 7864.TSE	18.58	18.73	18.5	0.05	+0.27%	11.31	19.36	56700	59.36%	988.72M
s Soulbrain 357780.KQ	128.82	131	127.88	-2.21	-1.69%	109.08	248.77	15266	72.08%	997.50M
g GS Retail 007070.KO	12.63	12.79	12.4	0.09	+0.72%	9.31	21.78	199610	64.17%	1.06B
n Noevir Holdings 4928.TSE	30.09	30.22	29.81	0.26	+0.87%	27.33	38.04	55300	112.83%	1.03B
r Run Long Construction 1808.TW	1.08	1.11	1.08	-0.04	-3.57%	0.89	4.20	2.14M	72.36%	1.07B
i Ichibanya 7630.TSE	6.26	6.32	6.25	-0.01	-0.16%	6.00	8.91	280600	69.92%	998.20M
t Towa Pharmaceutical 4553.TSE	20.53	20.6	20.18	0.30	+1.48%	16.24	22.81	153900	113.80%	1.01B
a ADATA Technology 3260.TWO	3.33	3.35	3.22	0.11	+3.42%	2.03	3.61	10.88M	138.52%	1.06B
s Standard Foods 1227.TW	1.12	1.14	1.12	-0.01	-0.88%	0.97	1.35	227206	37.39%	1.02B
n Nissan Shatai 7222.TSE	7.56	7.6	7.23	0.32	+4.42%	5.74	7.93	188500	236.42%	1.02B
h Heiwa Real Estate 8803.TSE	15.11	15.25	15.08	-0.02	-0.13%	15.11	34.32	157400	99.31%	1.01B
s Systena 2317.TSE	2.70	2.72	2.68	-0.02	-0.74%	1.62	2.86	723300	98.25%	965.70M
h HannStar Board 5469.TW	2.07	2.07	1.97	0.02	+0.98%	1.18	2.18	4.88M	90.38%	994.12M
y Yurtec 1934.TSE	15.12	15.2	14.6	0.63	+4.35%	7.59	15.12	251400	205.63%	1.04B
y Yieh Phui Enterprise 2023.TW	0.53	0.54	0.53	0.00	0.00%	0.42	0.54	830643	44.78%	1.03B
t TXC 3042.TW	2.90	2.92	2.88	-0.01	-0.34%	2.29	3.81	656042	28.51%	993.02M
m Mitani Sekisan 5273.TSE	54.51	55.12	52.87	1.15	+2.16%	31.03	56.56	10100	85.09%	957.35M
j Japan Securities Finance 8511.TSE	11.85	11.99	11.78	0.04	+0.34%	9.68	14.52	148900	99.44%	973.99M
o Ottogi 007310.KO	294.27	294.63	291	1.95	+0.67%	258.50	360.52	6287	99.00%	1.01B
n Nisshinbo Holdings 3105.TSE	6.30	6.33	6.26	0.04	+0.64%	5.18	8.78	641800	75.07%	983.59M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.32	1.25	0.00	0.00%	0.88	1.99	6.74M	258.18%	964.48M
n Nihon Parkerizing 4095.TSE	8.92	8.96	8.88	0.01	+0.11%	6.74	9.15	152500	83.01%	1.01B
k Kaga Electronics 8154.TSE	19.41	19.5	19.2	0.15	+0.78%	14.26	21.78	141800	94.48%	1.02B
l Lotte Tour Development 032350.KO	13.04	13.08	12.24	-0.08	-0.61%	5.13	13.12	1.82M	213.39%	1.03B
p Paramount Bed Holdings 7817.TSE	17.14	17.19	17.09	-0.03	-0.17%	15.04	18.56	101300	71.75%	961.20M
a ASKUL 2678.TSE	9.62	9.65	9.51	0.08	+0.84%	9.49	15.44	673600	162.28%	897.49M
s Shibaura Mechatronics 6590.TSE	72.66	74.23	71.91	-0.67	-0.91%	35.79	77.22	304300	52.96%	952.91M
h HD Hyundai Construction Equipment 267270.KO	55.73	55.95	54.13	0.77	+1.40%	34.66	64.04	99774	36.93%	984.28M
w WingArc1st 4432.TSE	27.53	28.18	27.53	-0.28	-1.01%	15.80	28.77	85400	136.65%	951.48M
f Ferrotec Holdings 6890.TSE	21.56	21.93	21.42	-0.33	-1.51%	11.78	22.28	355400	64.86%	1.01B
t T-Gaia 3738.TSE	17.66	6822.21	6822.21	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
a Allis Electric 1514.TW	3.57	3.58	3.52	0.04	+1.13%	2.35	5.59	1.54M	30.04%	947.10M
s Shinkin Central Bank 8421.TSE	1361.71	1364.44	1360.35	-5.10	-0.37%	1290.93	1794.08	179	132.04%	964.40M
k Kasumigaseki Capital 3498.TSE	113.39	114.14	106.09	6.19	+5.77%	54.68	127.61	1.51M	236.46%	1.12B
h Heiwado 8276.TSE	19.84	20	19.68	0.17	+0.86%	12.78	20.17	145200	120.88%	984.64M
o ORION Holdings 001800.KO	17.80	17.8	17.04	0.59	+3.43%	9.99	17.80	264123	79.52%	1.07B
t Tamron 7740.TSE	6.09	6.12	6.06	0.03	+0.50%	5.94	33.22	545100	160.89%	980.32M
k Kura Sushi 2695.TSE	24.39	24.42	24.05	0.04	+0.16%	16.73	34.47	149600	51.75%	969.34M
n NEXTAGE 3186.TSE	12.50	12.9	12.48	-0.40	-3.10%	8.32	19.03	1.49M	265.82%	975.80M
p PARADISE 034230.KQ	13.08	13.17	12.68	0.09	+0.69%	6.35	13.08	1.10M	152.85%	1.13B
a AOKI Holdings 8214.TSE	11.58	11.65	11.51	0.02	+0.17%	6.84	11.58	201500	111.91%	973.62M
m Mercuries Life Insurance 2867.TW	0.17	0.17	0.17	0.00	0.00%	0.15	0.26	2.31M	39.94%	969.73M
k Komeri 8218.TSE	20.31	20.5	20.22	0.03	+0.15%	18.76	26.40	76800	112.08%	963.29M
s Shin-Etsu Polymer 7970.TSE	11.60	11.73	11.6	-0.05	-0.43%	8.65	12.56	118800	75.40%	933.51M
o Oki Electric Industry 6703.TSE	10.85	10.98	10.79	-0.01	-0.09%	5.41	11.19	558300	56.45%	940.57M
e Eternal Materials 1717.TW	0.82	0.83	0.82	-0.01	-1.20%	0.72	1.11	1.24M	64.07%	965.99M
j JACCS 8584.TSE	28.24	28.45	27.97	0.26	+0.93%	21.70	37.05	108900	124.00%	981.80M
o OSG 6136.TSE	11.95	12.08	11.95	-0.07	-0.58%	10.18	14.24	404500	148.02%	981.68M
r Riken Keiki 7734.TSE	19.52	19.8	19.46	0.18	+0.93%	14.99	29.46	162000	193.97%	896.64M
k KYB 7242.TSE	20.88	21.05	20.67	0.15	+0.72%	14.32	22.53	144600	133.11%	971.72M
s Sercomm 5388.TW	3.39	3.41	3.33	0.03	+0.89%	2.58	4.66	2.43M	102.98%	1.00B
a ARE Holdings 5857.TSE	12.92	12.98	12.83	0.08	+0.62%	10.51	13.69	276300	107.97%	989.94M
e Elecom 6750.TSE	12.40	12.48	12.25	0.13	+1.06%	8.94	12.81	151000	113.17%	946.52M
a Adastria 2685.TSE	20.13	20.13	19.73	0.43	+2.18%	17.94	26.56	235100	103.48%	931.68M
k Kumho Tire 073240.KO	3.56	3.59	3.54	-0.06	-1.66%	2.78	6.04	426198	79.77%	1.02B
c Chang Wah Technology 6548.TWO	1.04	1.05	1.04	-0.01	-0.95%	0.88	1.36	552552	94.82%	947.56M
a AZ-COM MARUWA Holdings 9090.TSE	7.69	7.78	7.61	0.01	+0.13%	6.45	10.17	313800	121.21%	1.04B
m Merry Electronics 2439.TW	3.81	3.81	3.74	0.02	+0.53%	2.80	4.47	1.62M	47.89%	965.19M
h Hanil Cement 300720.KO	13.53	13.53	13.22	0.13	+0.97%	8.13	14.01	52587	57.03%	937.04M
m Maruzen Showa Unyu 9068.TSE	46.53	47.89	45.78	0.42	+0.91%	26.27	50.10	48700	128.61%	908.39M
w Wonik Ips 240810.KQ	19.94	20.31	19.84	-0.38	-1.87%	14.24	31.22	169458	68.36%	970.43M
r Raydium Semiconductor 3592.TW	12.07	12.13	11.92	0.02	+0.17%	8.40	15.09	246974	65.38%	915.92M
s Scientech 3583.TW	12.06	12.11	11.47	0.42	+3.61%	6.20	15.70	1.24M	76.01%	968.55M
i ISE Chemicals 4107.TSE	170.21	170.76	165.78	1.10	+0.65%	53.82	249.47	35900	54.15%	867.42M
s Seiren 3569.TSE	16.27	16.41	16.11	0.15	+0.93%	14.12	19.18	121300	85.47%	953.98M
f Fuso Chemical 4368.TSE	27.22	27.56	27.12	0.10	+0.37%	20.38	34.15	85500	113.10%	959.72M
h Hankuk Carbon 017960.KO	17.11	17.29	16.82	0.05	+0.29%	6.58	19.28	231802	29.50%	842.17M
t Trusco Nakayama 9830.TSE	14.17	14.29	14.12	0.08	+0.57%	11.59	17.78	136000	111.98%	934.36M
t Takasago International 4914.TSE	48.92	50.01	46.53	2.47	+5.32%	20.96	50.17	152400	308.65%	953.38M
y Yellow Hat 9882.TSE	10.42	10.49	10.38	0.00	0.00%	8.50	19.52	146300	69.64%	920.11M
h Hyosung Corp. 004800.KO	54.71	54.86	53.33	1.29	+2.41%	29.11	57.65	110387	104.03%	914.65M
d Daxin Materials 5234.TW	8.59	8.66	8.37	0.14	+1.66%	3.42	9.77	960912	42.12%	882.63M
c Chunghwa Precision Test Tech. 6510.TWO	30.22	30.56	28.3	1.44	+5.00%	12.23	31.04	797383	145.82%	990.91M
f F.C.C. 7296.TSE	19.64	19.76	19.37	0.27	+1.39%	12.56	22.30	160100	120.49%	951.10M
k KOMEDA Holdings 3543.TSE	20.84	20.98	20.71	0.04	+0.19%	16.13	21.02	162700	103.76%	948.18M
s Sunonwealth Electric Machine Industry 2421.TW	3.60	3.6	3.42	0.16	+4.65%	2.02	4.41	4.38M	178.78%	981.64M
o Okasan Securities Group 8609.TSE	4.66	4.71	4.6	0.02	+0.43%	3.78	5.43	338700	112.09%	933.55M
t Toyo Construction 1890.TSE	10.53	10.6	10.17	0.34	+3.34%	7.69	10.53	1.09M	199.83%	989.39M
k Kindom Development 2520.TW	1.81	1.82	1.79	-0.01	-0.55%	1.20	2.04	2.54M	69.78%	982.58M
c Chugoku Marine Paints 4617.TSE	18.02	18.43	18.02	-0.07	-0.39%	9.99	18.91	251100	76.03%	893.63M
f Fujita Kanko 9722.TSE	77.98	77.98	73.88	3.28	+4.39%	37.92	77.98	106700	91.64%	934.51M
c Chenming Electronic Tech. Corp. 3013.TW	4.29	4.39	4.25	-0.19	-4.24%	1.33	5.22	6.73M	32.75%	879.61M
t Tokai Carbon Korea 064760.KQ	74.18	75.27	73.53	-1.75	-2.30%	46.20	101.15	35569	88.49%	866.10M
y Yungshin Construction & Development 5508.TWO	4.27	4.27	4.24	0.02	+0.47%	2.80	9.39	300455	64.72%	928.57M
v VT 018290.KQ	26.12	26.45	25.18	1.05	+4.19%	11.42	32.32	770262	104.39%	927.09M
t Totetsu Kogyo 1835.TSE	27.25	27.29	26.88	0.19	+0.70%	18.57	27.45	73900	92.54%	938.46M
d Daio Paper 3880.TSE	5.76	5.87	5.69	0.04	+0.70%	4.94	7.91	369100	128.67%	958.21M
s SD BioSensor 137310.KO	7.48	7.55	7.35	0.06	+0.81%	5.60	11.14	99262	31.80%	894.34M
v Valor Holdings 9956.TSE	17.59	17.72	17.27	0.28	+1.62%	13.26	17.76	157800	178.78%	926.69M
c Center Laboratories 4123.TWO	1.26	1.26	1.25	0.00	0.00%	0.93	1.74	455298	63.73%	882.99M
c Chang Wah Electromaterials 8070.TW	1.38	1.38	1.35	0.02	+1.47%	0.94	2.17	3.23M	46.84%	974.97M
s SK Chemicals 285130.KO	52.60	53.4	51.22	-0.38	-0.72%	22.87	56.36	80704	65.22%	906.01M
h Hanall Biopharma 009420.KO	18.46	18.53	18.16	0.08	+0.44%	16.68	36.09	122517	64.42%	938.49M
l LOTTE rental 089860.KO	25.47	25.5	24.74	0.55	+2.21%	17.86	25.76	65416	109.74%	916.79M
t transcosmos 9715.TSE	24.32	24.66	24.18	-0.24	-0.98%	19.08	25.32	96600	140.08%	911.39M
m Mega Union Technology 6944.TWO	14.99	15.09	14.51	0.02	+0.13%	5.70	16.24	457167	42.38%	922.73M
f Fitipower Integrated Technology 4961.TW	6.55	6.55	6.26	0.25	+3.97%	5.29	8.79	932384	110.24%	793.20M
l Lungyen Life Service 5530.TWO	2.13	2.14	2.12	-0.01	-0.47%	1.23	2.67	204175	41.67%	896.31M
h HYUNDAI WIA 011210.KO	34.44	34.91	33.82	0.02	+0.06%	25.52	47.45	66565	79.95%	917.69M
t TOKAI Holdings 3167.TSE	6.82	6.86	6.81	0.00	0.00%	5.89	7.11	249300	144.77%	891.25M
t The Bank of Nagoya 8522.TSE	58.19	58.4	55.94	1.82	+3.23%	35.08	58.19	120800	206.64%	953.95M
a Advancetek Enterprise 1442.TW	2.44	2.45	2.42	0.02	+0.83%	1.16	2.75	156682	17.31%	893.17M
e EnTie Commercial Bank 2849.TW	0.48	0.48	0.48	0.00	0.00%	0.37	0.48	29391	24.47%	930.05M
r ROYAL HOLDINGS 8179.TSE	18.14	18.16	18.06	0.07	+0.39%	14.33	19.22	133600	45.36%	893.08M
f Formosa Taffeta 1434.TW	0.56	0.57	0.56	-0.01	-1.75%	0.45	0.78	1.94M	111.49%	946.50M
m Mitsui High-tec 6966.TSE	4.79	4.91	4.78	0.02	+0.42%	3.60	13.38	1.08M	81.46%	875.23M
t Tsuburaya Fields Holdings 2767.TSE	14.80	15.16	14.77	-0.15	-1.00%	7.77	18.05	656000	89.63%	920.64M
s Systex 6214.TW	3.69	3.69	3.62	0.04	+1.10%	3.02	5.06	361669	62.84%	924.96M
b BML 4694.TSE	22.41	22.58	22.38	-0.06	-0.27%	16.88	23.28	35200	49.07%	874.18M
h HK inno.N 195940.KQ	30.88	30.92	30.37	-0.29	-0.93%	21.69	38.09	103657	40.58%	874.82M
k Kolon Industries 120110.KO	32.84	32.99	31.97	-0.08	-0.24%	17.83	33.90	192267	72.02%	903.54M
t The Nanto Bank 8367.TSE	29.20	29.57	28.52	0.47	+1.64%	16.94	29.42	100200	115.38%	917.01M
e ENNOSTAR 3714.TW	1.20	1.21	1.19	-0.01	-0.83%	0.89	1.56	937916	53.14%	882.90M
d Delpha Construction 2530.TW	1.05	1.05	1.04	-0.01	-0.94%	0.95	1.80	426771	47.43%	884.59M
a ATOM 7412.TSE	4.52	4.53	4.47	0.04	+0.89%	3.91	6.43	194200	131.99%	872.21M
t Tokyotokeiba 9672.TSE	34.59	35.27	34.45	0.39	+1.14%	24.45	34.97	119100	130.36%	923.19M
m Maeda Kosen 7821.TSE	13.12	13.19	12.81	0.44	+3.47%	9.29	14.85	253100	169.41%	879.83M
s Seojin System 178320.KQ	16.75	16.82	16.31	0.23	+1.39%	11.32	25.10	253378	83.46%	942.03M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.34	10.63M	222.22%	892.41M
m MCJ 6670.TSE	8.88	8.93	8.64	0.14	+1.60%	7.67	10.84	406400	242.68%	861.77M
r Raito Kogyo 1926.TSE	19.56	19.89	19.56	-0.22	-1.11%	11.82	20.53	201700	127.22%	862.04M
e Enchem 348370.KQ	40.40	41.42	40.11	-0.38	-0.93%	39.16	268.41	94362	42.30%	856.21M
y Yuanta Futures 6023.TWO	2.81	2.81	2.8	0.01	+0.36%	1.83	2.92	70099	38.29%	898.94M
j Joyful Honda 3191.TSE	14.18	14.24	14.12	0.05	+0.35%	11.39	15.15	102400	21.30%	854.66M
i ITOCHU-SHOKUHIN 2692.TSE	67.74	67.95	66.18	1.66	+2.51%	42.34	72.55	13300	73.62%	859.47M
c Clevo 2362.TW	1.55	1.56	1.54	-0.01	-0.64%	1.06	2.07	180715	23.44%	887.17M
s SeAH Besteel Holdings 001430.KO	23.47	23.9	23.03	-0.06	-0.25%	10.23	24.42	173062	59.01%	841.64M
h Happinet 7552.TSE	38.41	38.82	37.52	1.26	+3.39%	18.09	39.87	120700	107.31%	842.91M
n Nishimatsuya Chain 7545.TSE	14.69	14.78	14.65	0.00	0.00%	12.98	17.94	120300	85.05%	880.43M
k Kurabo Industries 3106.TSE	49.67	49.94	49.12	-0.13	-0.26%	19.52	52.79	41700	82.45%	833.47M
t Tosei 8923.TSE	18.75	18.98	18.44	0.43	+2.35%	12.88	18.81	274200	183.07%	909.30M
h HDC HOLDINGS 012630.KO	17.84	18.02	17	0.89	+5.25%	5.38	18.11	407162	139.97%	892.44M
s SUNCORPORATION 6736.TSE	37.80	38.34	37.11	-0.10	-0.26%	15.71	68.20	28100	57.30%	841.59M
a APR Co. 278470.KO	118.65	119.52	115.75	0.85	+0.72%	28.66	118.65	343973	70.66%	904.15M
l LuxNet 4979.TWO	6.47	6.52	6.28	0.12	+1.89%	2.49	7.65	16.50M	73.44%	910.69M
a Ai Holdings 3076.TSE	16.17	16.27	16.16	-0.06	-0.37%	12.45	17.93	116700	73.84%	861.38M
a Aichi Financial Group 7389.TSE	17.96	18	17.71	0.15	+0.84%	14.61	20.79	97300	71.27%	881.83M
m Medy-Tox 086900.KQ	123.01	127.08	122.72	0.02	+0.02%	77.92	159.87	47727	86.70%	809.26M
t Tokai Tokyo Financial Holdings 8616.TSE	3.45	3.47	3.39	0.04	+1.17%	2.78	3.99	820100	152.46%	864.82M
s Sumitomo Osaka Cement 5232.TSE	25.81	26.03	25.79	-0.17	-0.65%	20.13	28.65	162900	98.96%	846.70M
f Fukuyama Transporting 9075.TSE	23.78	24.12	23.57	0.14	+0.59%	22.24	28.30	60500	57.65%	874.77M
a Aeon Hokkaido 7512.TSE	6.09	6.13	6.08	-0.01	-0.16%	5.40	6.67	66900	70.29%	848.67M
s SMS 2175.TSE	9.95	10.05	9.88	-0.04	-0.40%	6.87	18.24	287400	68.22%	828.15M
s Silicon Integrated Systems 2363.TW	1.70	1.7	1.64	0.15	+9.68%	1.17	2.75	4.48M	156.70%	874.45M
t TaiMed Biologics 4147.TWO	2.97	2.99	2.95	-0.01	-0.34%	2.03	3.60	348738	37.76%	810.40M
d DN Automotive 007340.KO	18.35	18.67	18.02	0.01	+0.05%	10.77	18.35	69336	56.20%	949.65M
t Tadano 6395.TSE	7.26	7.42	7.19	0.05	+0.69%	5.79	8.68	821900	214.13%	922.88M
f Fukushima Galilei 6420.TSE	21.25	21.52	21.15	-0.03	-0.14%	15.44	22.64	50100	103.38%	851.41M
l Lotte Energy Materials 020150.KO	16.09	16.38	15.98	-0.13	-0.80%	13.70	41.53	83400	74.84%	842.76M
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.35	4.27M	57.90%	875.06M
q Quanta Storage 6188.TWO	2.98	2.98	2.94	0.03	+1.02%	1.93	3.93	532820	32.63%	829.77M
c Chong Hong Construction 5534.TW	2.94	2.96	2.93	-0.01	-0.34%	2.39	4.50	393433	41.98%	854.49M
m Mani 7730.TSE	8.51	8.66	8.43	-0.04	-0.47%	7.45	14.31	675700	211.87%	838.66M
t The Keiyo Bank 8544.TSE	7.36	7.46	7.23	0.08	+1.10%	4.43	7.36	403200	128.08%	891.89M
w Wah Lee Industrial 3010.TW	3.28	3.28	3.23	0.03	+0.92%	2.41	4.74	418765	29.19%	850.79M
n NTN 6472.TSE	1.64	1.64	1.6	0.05	+3.14%	1.34	2.11	4.48M	116.67%	866.48M
d DoubleUGames 192080.KO	44.10	44.25	42.87	2.30	+5.50%	28.49	45.73	148426	146.61%	874.38M
s SK oceanplant 100090.KO	14.82	15.08	14.37	-0.23	-1.53%	7.95	15.62	621989	103.48%	877.42M
f Formosa International Hotels 2707.TW	6.64	6.65	6.59	0.00	0.00%	5.50	7.93	63580	57.73%	845.65M
t T. Hasegawa 4958.TSE	20.60	21.01	20.5	0.13	+0.64%	17.24	23.45	78300	122.38%	841.62M
c Cyber Power Systems 3617.TW	8.88	8.95	8.78	-0.09	-1.00%	5.86	12.04	861953	105.20%	836.61M
t TOA 1885.TSE	11.64	11.73	11.26	0.36	+3.19%	5.54	11.64	516700	144.16%	922.31M
t TTET Union 1232.TW	5.16	5.2	5.16	-0.06	-1.15%	4.30	5.53	41722	38.68%	825.89M
n Nippon Paper Industries 3863.TSE	7.18	7.21	7.12	0.04	+0.56%	5.32	9.39	571900	114.87%	829.25M
s Sitronix Technology 8016.TW	7.22	7.24	6.91	0.28	+4.03%	4.93	9.97	891679	121.87%	863.11M
l LX International 001120.KO	22.52	22.63	22.09	0.38	+1.72%	16.15	25.25	179565	67.78%	810.15M
d DIP 2379.TSE	15.65	15.73	15.53	0.00	0.00%	13.47	20.64	256900	121.93%	818.77M
l Lumosa Therapeutics 6535.TWO	4.77	4.84	4.6	0.04	+0.85%	3.92	12.06	175918	89.01%	786.61M
h Hiday Hidaka 7611.TSE	22.14	22.62	22.07	0.11	+0.50%	16.15	23.08	105700	116.78%	797.05M
t The Hyakujushi Bank 8386.TSE	30.84	31.11	29.81	0.74	+2.46%	15.99	30.84	114000	133.69%	876.38M
n Nissin 9066.TSE	55.19	55.26	55.12	-0.22	-0.40%	17.09	56.86	49100	72.82%	811.20M
f Furuno Electric 6814.TSE	26.20	26.37	25.72	0.20	+0.77%	9.45	26.20	443000	132.13%	827.78M
c Cheng Uei Precision Industry 2392.TW	1.78	1.78	1.76	0.02	+1.14%	1.27	2.76	923214	21.07%	823.98M
n Nitto Kogyo 6651.TSE	22.00	22.24	21.8	0.14	+0.64%	17.83	28.89	94500	83.05%	834.65M
t Taiwan Puritic 6826.TWO	13.45	13.48	13.31	-0.03	-0.22%	4.78	14.63	83406	32.40%	817.56M
l Lotte Chilsung Beverage 005300.KO	94.46	96.49	93.51	-1.06	-1.11%	68.85	105.05	25372	83.00%	876.45M
c Cosmo Advanced Materials & Technology 005070.KO	25.87	26.81	25.61	-0.33	-1.26%	21.65	139.19	194780	55.62%	840.63M
n Nittetsu Mining 1515.TSE	51.99	52.6	51.71	0.20	+0.39%	25.47	52.80	41800	98.20%	818.00M
u Universal Microwave Technology 3491.TWO	11.49	11.49	10.46	0.09	+0.79%	4.68	14.77	4.08M	174.27%	759.77M
t Totech 9960.TSE	18.72	18.98	18.72	-0.24	-1.27%	12.03	21.15	35300	47.16%	770.43M
c Chong Kun Dang Pharmaceutical 185750.KO	61.32	62.2	60.96	-0.65	-1.05%	48.18	90.07	31230	112.83%	808.01M
p Phoenix Silicon International 8028.TW	4.58	4.6	4.43	0.10	+2.23%	1.51	5.31	4.03M	55.66%	790.54M
g Genky DrugStores 9267.TSE	28.01	28.52	27.77	-0.04	-0.14%	16.66	28.10	136000	208.29%	851.25M
g Gunze 3002.TSE	24.87	25	24.8	0.11	+0.44%	15.84	25.29	111500	63.82%	807.43M
z Zuken 6947.TSE	38.00	38.89	38	0.03	+0.08%	21.43	38.54	70300	158.31%	819.43M
h HD Renewable Energy 6873.TW	7.96	7.96	7.8	0.08	+1.02%	4.50	9.08	282901	18.94%	795.83M
s Supreme Electronics 8112.TW	1.47	1.5	1.46	0.00	0.00%	1.27	2.98	3.20M	71.24%	769.50M
i Imperial Hotel 9708.TSE	6.67	6.69	6.6	0.00	0.00%	5.41	7.31	73600	82.87%	791.63M
i ITE Tech 3014.TW	4.36	4.36	4.25	0.09	+2.11%	3.26	5.73	1.20M	94.68%	723.33M
s Sk Kaken 4628.TSE	58.19	59.01	57.51	-0.64	-1.09%	48.60	64.07	8800	429.27%	785.04M
s SBS Holdings 2384.TSE	20.81	21.11	20.77	0.22	+1.07%	14.07	22.17	34800	42.94%	826.43M
s Solomon Technology Corp. 2359.TW	4.55	4.6	4.51	0.07	+1.56%	1.15	5.55	1.18M	48.49%	778.91M
k Kaori Heat Treatment 8996.TW	8.99	8.99	8.61	0.47	+5.52%	5.19	15.89	3.16M	119.82%	817.59M
p PHC Holdings 6523.TSE	6.24	6.25	6.18	0.04	+0.65%	5.81	10.09	110200	61.13%	786.96M
p Pan German Universal Motors 2247.TW	10.62	10.63	10.48	-0.07	-0.65%	8.19	10.69	282474	187.52%	856.87M
h Hyosung TNC 298020.KO	187.82	191.09	187.1	-0.36	-0.19%	127.42	304.46	6726	38.51%	810.58M
m Mos Food Services 8153.TSE	25.28	25.34	25.14	0.14	+0.56%	21.48	27.70	43200	96.57%	779.87M
c CSBC 2208.TW	0.60	0.61	0.6	0.00	0.00%	0.43	0.63	966543	25.35%	765.11M
p Pegavision 6491.TW	10.14	10.19	10.03	0.05	+0.50%	8.86	16.10	107402	62.25%	790.65M
s Sanyo Denki 6516.TSE	65.08	65.63	64.61	0.37	+0.57%	38.42	72.62	22500	86.38%	769.98M
p Prima Meat Packers 2281.TSE	15.55	15.64	15.45	0.02	+0.13%	13.35	16.74	43200	65.26%	781.82M
t The Awa Bank 8388.TSE	20.60	20.64	20.15	0.26	+1.28%	15.22	20.60	99400	126.75%	815.69M
j JNTC 204270.KQ	11.41	11.65	11.25	0.06	+0.53%	7.48	22.62	129194	35.44%	660.32M
v Visual Photonics Epitaxy 2455.TW	4.46	4.46	4.31	0.07	+1.59%	2.56	6.01	6.34M	101.61%	820.05M
t Toenec 1946.TSE	8.69	8.69	8.43	0.21	+2.48%	4.71	8.72	193100	136.25%	806.69M
t TOCALO 3433.TSE	13.17	13.24	13.08	0.17	+1.31%	9.69	13.78	194000	135.36%	783.25M
s San-Ai Obbli 8097.TSE	12.91	13.06	12.75	0.17	+1.33%	10.53	13.93	129000	122.76%	804.85M
t Taihei Dengyo Kaisha 1968.TSE	38.61	39.09	38	0.51	+1.34%	27.49	38.66	40200	112.31%	812.24M
m Matsuya Foods Holdings 9887.TSE	40.93	41.07	40.52	-0.05	-0.12%	32.59	45.95	25600	107.43%	780.32M
k Kanamoto 9678.TSE	22.72	22.75	21.93	0.73	+3.32%	16.13	23.70	166200	166.56%	791.20M
h Hosiden 6804.TSE	15.15	15.25	15.08	0.02	+0.13%	11.48	16.10	117900	53.97%	770.71M
k Koh Young Technology 098460.KQ	10.93	11.19	10.93	-0.21	-1.89%	5.32	16.44	735311	54.32%	721.02M
a Autobacs Seven 9832.TSE	9.93	9.98	9.92	0.01	+0.10%	9.07	10.88	126700	103.51%	779.13M
t Tong Yang Life Insurance 082640.KO	5.95	6.11	5.91	-0.14	-2.30%	3.00	6.66	235938	77.82%	927.99M
f Funai Soken Holdings 9757.TSE	16.38	16.48	16.18	0.15	+0.92%	12.11	17.34	62800	49.10%	759.39M
m Mitsubishi Pencil 7976.TSE	14.01	14.14	13.99	0.03	+0.21%	12.83	17.99	88400	68.10%	773.29M
l LX Semicon 108320.KO	46.50	47.01	46.21	-0.42	-0.90%	31.43	63.17	26038	78.32%	756.31M
t Tokyu Construction 1720.TSE	7.10	7.13	7	0.09	+1.28%	4.40	7.41	493300	101.05%	752.44M
a ARGO GRAPHICS 7595.TSE	35.34	35.48	35	0.11	+0.31%	24.54	37.69	29700	91.16%	752.96M
k Krosaki Harima 5352.TSE	23.67	24.42	23.06	0.82	+3.59%	12.70	24.01	212300	160.67%	797.24M
n Nishio Holdings 9699.TSE	27.97	28.35	27.46	0.54	+1.97%	22.28	29.91	42100	122.86%	776.55M
l LS Eco Energy 229640.KO	23.83	24.12	23.69	0.01	+0.04%	12.65	34.87	48839	33.20%	722.77M
d DOUTOR NICHIRES Holdings 3087.TSE	17.79	17.85	17.68	0.06	+0.34%	13.11	19.97	103300	80.91%	755.74M
k Kyung Dong Navien 009450.KO	53.11	53.11	52.24	-0.02	-0.04%	35.21	72.95	42656	88.66%	767.64M
k Kohnan Shoji 7516.TSE	27.15	27.32	26.98	0.23	+0.85%	21.95	29.79	173800	238.35%	775.48M
c Cathay Real Estate Development 2501.TW	0.66	0.67	0.66	-0.01	-1.49%	0.55	1.28	1.94M	173.50%	769.67M
l Lifedrink Company 2585.TSE	13.75	14.19	13.7	-0.25	-1.79%	7.28	16.89	263700	69.07%	718.68M
f Fuji Kyuko 9010.TSE	14.06	14.18	13.99	-0.02	-0.14%	13.04	29.91	71600	51.29%	746.59M
l L&F 066970.KQ	38.15	39.16	37.78	0.15	+0.39%	34.91	139.07	176071	41.15%	801.82M
t Tong Hsing Electronic Industries 6271.TW	3.58	3.6	3.53	0.03	+0.85%	2.55	4.95	236747	36.64%	749.40M
a AcBel Polytech 6282.TW	0.87	0.87	0.85	0.01	+1.16%	0.67	1.40	1.13M	77.92%	746.58M
t THE NIPPON ROAD 1884.TSE	17.11	17.12	17.11	-0.05	-0.29%	9.99	17.61	55200	35.43%	751.86M
a Arclands 9842.TSE	11.81	11.92	11.76	0.03	+0.25%	10.54	12.85	304400	159.16%	735.70M
j J&V Energy Technology 6869.TW	5.40	5.4	5.25	0.10	+1.89%	3.44	9.89	469741	30.73%	735.75M
s SK Discovery 006120.KO	45.56	45.7	44.32	0.62	+1.38%	23.51	45.75	31768	54.95%	801.38M
h Hokkoku Financial Holdings 7381.TSE	34.52	34.79	33.91	0.56	+1.65%	27.34	41.33	44700	98.29%	783.73M
g GOLDCREST 8871.TSE	22.96	23.02	22.51	0.32	+1.41%	14.37	25.47	30400	58.05%	762.97M
p PKSHA Technology 3993.TSE	23.81	24.46	23.43	-0.34	-1.41%	15.87	44.60	363600	67.42%	738.75M
f First Hi-tec Enterprise 5439.TWO	8.35	8.58	8.18	0.05	+0.60%	2.22	8.39	10.33M	80.37%	776.61M
t Tainan Spinning 1440.TW	0.45	0.45	0.45	0.00	0.00%	0.32	0.62	698144	44.24%	741.68M
w WON TECH 336570.KQ	8.68	8.71	8.45	0.05	+0.58%	2.70	8.68	565235	58.08%	775.04M
s Shin Nippon Air Technologies 1952.TSE	16.73	16.93	16.71	-0.12	-0.71%	8.05	17.40	80400	66.76%	758.42M
s Shinfox Energy 6806.TW	2.68	2.7	2.66	0.00	0.00%	1.94	5.60	484422	41.93%	735.79M
l Lotte Wellfood 280360.KO	91.62	91.84	89.44	1.00	+1.10%	68.37	140.10	16032	69.97%	810.06M
p Posiflex Technology 8114.TW	9.23	9.35	8.92	0.19	+2.10%	3.40	11.43	1.06M	112.91%	704.01M
m M31 Technology 6643.TWO	17.15	17.36	17.07	0.14	+0.82%	13.18	52.52	518005	87.47%	716.78M
t Tri Chemical Laboratories 4369.TSE	23.64	24.08	23.43	0.04	+0.17%	13.01	34.14	398800	79.00%	768.19M
s Sakai Moving Service 9039.TSE	18.13	18.16	18.02	0.04	+0.22%	14.42	18.75	27000	47.28%	737.30M
t The Musashino Bank 8336.TSE	23.47	23.6	22.92	0.42	+1.82%	16.85	23.47	97100	136.29%	776.36M
i Itoki 7972.TSE	14.76	15	14.53	0.01	+0.07%	7.45	15.63	225200	98.82%	726.41M
m Mitsuuroko Group Holdings 8131.TSE	14.31	14.58	14.01	0.22	+1.56%	7.75	14.31	53900	86.42%	807.76M
d Da-Li Development 6177.TW	1.64	1.64	1.62	0.00	0.00%	1.07	2.24	931533	77.72%	734.44M
i Iino Kaiun Kaisha 9119.TSE	7.16	7.17	7.02	0.13	+1.85%	6.06	9.03	272100	70.71%	757.18M
y Yamazen 8051.TSE	8.45	8.45	8.32	0.09	+1.08%	8.08	10.35	145400	67.59%	722.52M
i Innodisk 5289.TWO	8.32	8.35	8.11	0.11	+1.34%	5.83	10.26	222478	57.41%	761.76M
e ECOVE Environment 6803.TWO	9.95	9.97	9.93	-0.03	-0.30%	8.34	10.35	33309	50.08%	719.66M
l LOTTE Fine Chemical 004000.KO	29.86	30.15	29.43	0.04	+0.13%	20.77	38.53	37987	66.01%	760.60M
s ShinMaywa Industries 7224.TSE	11.32	11.32	11.13	0.17	+1.52%	7.29	11.32	306200	90.40%	748.47M
n Nitta 5186.TSE	26.23	26.44	25.99	0.20	+0.77%	22.23	27.01	26000	94.42%	726.53M
s Sunmax Biotechnology 4728.TWO	13.41	13.69	13.36	-0.07	-0.52%	6.10	16.58	16108	68.77%	730.48M
b Bank of Kaohsiung 2836.TW	0.42	0.43	0.42	0.00	0.00%	0.31	0.42	2.46M	128.46%	750.64M
i IDOM 7599.TSE	7.44	7.57	7.42	-0.02	-0.27%	5.63	9.05	449000	144.58%	747.33M
e Earth 4985.TSE	32.37	32.71	32.3	-0.06	-0.19%	26.84	37.60	33000	42.88%	704.97M
a Aoyama Trading 8219.TSE	15.64	15.68	15.25	0.40	+2.62%	7.93	15.64	578900	180.94%	759.27M
d Daejoo Electronic Materials 078600.KQ	50.28	51.15	50.06	-0.73	-1.43%	48.12	116.70	91263	60.99%	700.84M
o Orient Semiconductor Electronics 2329.TW	1.28	1.32	1.28	-0.02	-1.54%	0.79	2.63	2.72M	23.04%	719.69M
c Coretronic 5371.TWO	1.85	1.86	1.83	0.00	0.00%	1.65	3.74	947540	56.18%	721.56M
c China Steel Chemical 1723.TW	3.13	3.14	3.12	-0.01	-0.32%	2.66	3.92	333831	194.58%	726.27M
u uPI Semiconductor 6719.TW	6.98	6.98	6.72	0.15	+2.20%	4.31	9.90	455844	170.19%	735.67M
m Mochida Pharmaceutical 4534.TSE	19.69	19.87	19.63	0.13	+0.66%	18.07	24.38	20600	100.18%	697.98M
s Sports Gear Co. 6768.TW	3.60	3.69	3.5	-0.22	-5.76%	2.01	5.08	3.17M	177.52%	720.70M
s Soop Co. 067160.KQ	65.76	66.41	64.59	-0.82	-1.23%	53.19	98.49	73527	90.96%	711.11M
s SIGMAXYZ Holdings 6088.TSE	8.15	8.24	8.1	0.01	+0.12%	3.94	9.18	447900	104.67%	681.55M
j Japan Lifeline 7575.TSE	9.74	9.86	9.71	-0.14	-1.42%	6.73	11.08	133700	79.12%	682.89M
c Canon Electronics 7739.TSE	16.93	17.09	16.93	0.07	+0.42%	12.32	19.16	78800	76.63%	692.50M
t The Ogaki Kyoritsu Bank 8361.TSE	18.01	18.2	17.91	-0.15	-0.83%	11.71	18.16	118400	109.16%	749.83M
t TOMONY Holdings 8600.TSE	4.00	4.07	3.92	0.06	+1.52%	2.37	4.03	595900	106.79%	769.14M
j Jeisys Medical 287410.KQ	9.37	9.38	9.36	-0.06	-0.64%	5.57	9.82	-	0.00%	708.23M
n Noritake 5331.TSE	25.58	26.09	25.41	0.10	+0.39%	21.22	28.06	79500	141.21%	725.84M
f Fulgent Sun International (Holding) 9802.TW	3.79	3.86	3.72	-0.05	-1.30%	2.76	4.66	1.21M	56.53%	761.86M
j Japan Investment Adviser 7172.TSE	11.85	11.95	11.38	0.49	+4.31%	5.55	13.09	413200	159.49%	717.54M
c CTCI 9933.TW	0.92	0.92	0.91	0.01	+1.10%	0.79	1.68	907755	30.38%	739.14M
h Halows 2742.TSE	32.06	32.47	32.06	-0.06	-0.19%	23.94	33.86	21300	113.24%	685.76M
k KITZ 6498.TSE	8.08	8.17	8	0.13	+1.64%	6.08	8.72	343500	209.18%	702.41M
p PlayNitride 6854.TW	6.02	6.14	5.93	-0.06	-0.99%	1.91	8.17	331503	38.01%	645.23M
d Digital Arts 2326.TSE	51.71	51.78	50.01	0.95	+1.87%	22.23	54.20	80800	98.65%	701.46M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.80	17.81	17.54	0.15	+0.85%	12.76	18.61	221800	146.10%	683.85M
n NOMURA 9716.TSE	6.43	6.45	6.37	0.07	+1.10%	4.93	6.46	378000	121.63%	716.85M
m Medley 4480.TSE	21.83	22.14	20.98	0.90	+4.30%	18.43	33.71	339200	115.53%	705.33M
t Toyo Tanso 5310.TSE	32.68	33.22	32.61	-0.46	-1.39%	22.18	53.78	90200	65.36%	685.34M
p Pan-International Industrial 2328.TW	1.37	1.37	1.34	0.01	+0.74%	0.95	1.67	6.31M	38.45%	708.57M
k Kenda Rubber Industrial 2106.TW	0.73	0.74	0.73	-0.01	-1.35%	0.67	1.10	397361	65.43%	697.69M
m Maxvalu Tokai 8198.TSE	21.73	21.73	21.46	0.18	+0.84%	19.16	22.75	8800	72.43%	692.70M
t Takamatsu Construction Group 1762.TSE	20.88	20.91	20.74	0.19	+0.92%	16.11	21.34	20800	66.77%	726.87M
d DL Holdings 000210.KO	38.51	39.74	38.22	-0.15	-0.39%	19.05	44.06	154013	84.85%	806.02M
n NICE Information Service 030190.KO	12.35	12.35	11.86	0.40	+3.35%	6.90	12.40	140083	137.03%	723.72M
r ROBOTIS 108490.KQ	52.90	53.84	49.99	2.26	+4.46%	11.81	58.99	509959	58.17%	690.86M
a Arata 2733.TSE	20.98	21.05	20.74	0.15	+0.72%	19.16	25.67	68800	111.02%	700.33M
w Wowprime 2727.TW	8.23	8.34	7.77	0.43	+5.51%	5.75	8.68	1.60M	275.00%	682.15M
h H.I.S. 9603.TSE	9.27	9.29	9.18	0.06	+0.65%	8.39	13.45	372800	53.19%	692.80M
n National Petroleum 9937.TW	2.28	2.28	2.26	-0.01	-0.44%	1.76	2.29	13305	33.09%	703.91M
y Yokogawa Bridge Holdings 5911.TSE	17.86	17.92	17.72	0.16	+0.90%	15.45	19.16	131300	133.58%	714.04M
c Chung Hung Steel 2014.TW	0.48	0.49	0.48	0.00	0.00%	0.46	0.78	2.09M	59.95%	691.87M
n Nichiha 7943.TSE	20.91	21.05	20.84	0.01	+0.05%	17.85	25.11	64000	100.03%	704.40M
s Sun Frontier Fudousan 8934.TSE	14.05	14.13	13.86	0.16	+1.15%	10.25	14.94	143600	175.94%	681.14M
c Cleanaway 8422.TW	6.41	6.45	6.36	-0.03	-0.47%	5.29	6.54	301561	69.63%	718.65M
t The Japan Wool Textile 3201.TSE	10.23	10.29	10.19	0.08	+0.79%	7.89	10.52	64000	59.70%	706.14M
h Hamakyorex 9037.TSE	9.49	9.53	9.43	-0.01	-0.11%	5.97	9.65	89500	69.85%	702.31M
d Daewoong 003090.KO	19.76	20.85	17.98	2.59	+15.08%	10.85	20.50	1.26M	583.44%	808.13M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.39	1.67M	47.88%	686.42M
n Nippon Light Metal Holdings 5703.TSE	11.16	11.26	11.11	0.09	+0.81%	8.84	12.44	325700	203.06%	686.52M
g Gloria Material Technology 5009.TWO	1.20	1.2	1.19	0.00	0.00%	1.06	1.69	3.53M	86.78%	701.99M
c Central Automotive Products 8117.TSE	12.72	12.79	12.61	-0.05	-0.39%	9.78	37.60	26400	69.13%	702.35M
a Axial Retailing 8255.TSE	7.67	7.7	7.62	-0.02	-0.26%	5.52	7.95	117700	95.45%	679.30M
g Grand Korea Leisure 114090.KO	12.64	12.67	12.25	-0.08	-0.63%	7.25	12.72	351854	104.90%	782.02M
c Chori 8014.TSE	27.87	28.04	27.66	-0.07	-0.25%	17.33	28.33	19800	94.81%	686.85M
a AAEON Technology 6579.TW	4.13	4.15	4.1	0.02	+0.49%	3.20	5.42	37487	41.57%	700.43M
n NHN 181710.KO	21.51	23.47	20.78	0.83	+4.01%	11.13	24.80	620625	210.75%	683.47M
s Shinyoung Securities 001720.KO	120.90	127.15	106.44	17.64	+17.08%	42.27	120.90	420614	596.52%	931.29M
h Hyosung Advanced Materials 298050.KO	151.86	157.31	150.4	-1.61	-1.05%	105.97	285.37	16050	81.77%	678.50M
a Allied Supreme 4770.TW	8.58	8.68	8.46	0.16	+1.90%	6.08	14.14	465629	39.61%	685.85M
h Harim Holdings 003380.KQ	7.49	7.56	6.97	0.56	+8.08%	3.49	7.71	1.35M	158.90%	728.59M
y Yuil Robotics 388720.KQ	52.68	53.48	52.17	-0.30	-0.57%	16.74	63.60	63964	50.49%	604.90M
d Daishin Securities 003540.KO	21.94	22.92	20.05	2.06	+10.36%	10.43	21.94	1.78M	547.73%	834.28M
n NIPPON KANZAI Holdings 9347.TSE	18.49	18.51	18.43	0.02	+0.11%	15.74	19.79	16000	58.11%	671.51M
c China Bills Finance 2820.TW	0.52	0.52	0.52	-0.01	-1.89%	0.43	0.54	882804	94.75%	702.53M
g GFC 4506.TWO	3.88	3.89	3.86	-0.01	-0.26%	2.63	3.90	43725	72.38%	686.14M
d Dongwon Systems 014820.KO	22.96	23.25	22.89	-0.24	-1.03%	19.89	39.68	13706	47.41%	665.64M
g Great Tree Pharmacy 6469.TWO	4.92	4.94	4.87	0.01	+0.20%	4.37	9.16	91588	46.55%	650.94M
c Cuckoo Holdings 192400.KO	24.34	24.41	22.89	1.32	+5.73%	11.72	24.34	74602	204.18%	756.47M
b baudroie 4413.TSE	20.45	20.88	20.35	-0.38	-1.82%	9.88	23.72	107100	88.61%	631.14M
g GI Innovation 358570.KQ	14.23	15.11	14.08	-0.46	-3.13%	5.44	17.53	431248	48.54%	627.97M
n Nomura Micro Science 6254.TSE	16.43	17.16	16.38	-0.62	-3.64%	10.06	38.94	1.06M	95.54%	622.01M
s Shinnihon 1879.TSE	11.30	11.39	11.15	0.09	+0.80%	7.69	11.62	95600	134.76%	661.19M
d Daikokutenbussan 2791.TSE	47.89	48.3	47.55	0.41	+0.86%	42.64	84.24	85100	105.68%	663.25M
k KeePer Technical Laboratory 6036.TSE	22.51	22.82	22.51	-0.17	-0.75%	19.95	44.58	140400	105.42%	614.42M
s Showa Sangyo 2004.TSE	19.83	19.94	19.8	-0.09	-0.45%	17.01	23.47	26300	93.62%	643.77M
t Takara Bio 4974.TSE	5.55	5.59	5.49	0.06	+1.09%	4.93	8.50	270500	114.05%	668.70M
r RAIZNEXT 6379.TSE	12.58	12.62	12.42	0.18	+1.45%	9.14	15.02	93600	134.50%	678.82M
m METAWATER 9551.TSE	15.60	15.66	15.49	0.07	+0.45%	10.76	15.60	124000	112.22%	680.57M
m Mitsuboshi Belting 5192.TSE	23.09	23.2	22.89	0.07	+0.30%	21.98	32.12	79700	109.32%	649.99M
s Shinkong Synthetic Fibers 1409.TW	0.42	0.42	0.42	0.00	0.00%	0.33	0.56	526403	19.98%	672.57M
n NAGAWA 9663.TSE	41.82	42.23	41.68	-0.25	-0.59%	35.45	52.53	19600	132.58%	653.57M
s Sakata INX 4633.TSE	13.73	13.79	13.52	0.21	+1.55%	8.46	13.79	307000	145.12%	680.56M
a Aeon Kyushu 2653.TSE	19.44	19.51	19.36	-0.02	-0.10%	15.74	23.24	18000	100.75%	662.51M
s Sebang Global Battery 004490.KO	51.44	52.24	49.84	0.72	+1.42%	41.04	85.40	45662	90.91%	677.55M
c Cheng Loong 1904.TW	0.61	0.62	0.61	-0.01	-1.61%	0.47	0.93	378353	41.02%	680.50M
k Kumiai Chemical Industry 4996.TSE	5.52	5.55	5.45	0.08	+1.47%	4.39	5.86	392400	105.10%	664.65M
t Tama Home 1419.TSE	23.09	23.2	22.92	0.00	0.00%	19.86	30.07	94200	40.43%	669.43M
u UT Group 2146.TSE	16.92	16.92	16.7	0.17	+1.01%	10.73	24.23	226100	82.21%	658.57M
a Aisan Industry 7283.TSE	11.63	11.68	11.46	0.20	+1.75%	8.13	14.65	221400	140.05%	663.17M
n NIHON CHOUZAI 3341.TSE	20.84	21.42	20.84	-0.57	-2.66%	7.65	23.34	102600	73.36%	622.65M
f Farglory Life Insurance 5859.TWO	0.52	0.53	0.52	-0.01	-1.89%	0.35	3.45	78737	128.75%	658.67M
m M&A Capital Partners 6080.TSE	19.61	19.69	19.41	0.03	+0.15%	12.16	20.98	77200	65.34%	622.69M
y YeaShin International Development 5213.TWO	0.95	0.96	0.94	0.01	+1.06%	0.82	4.11	390788	83.12%	633.49M
c ChipMOS Technologies 8150.TW	0.93	0.93	0.91	0.01	+1.09%	0.65	1.60	838979	45.16%	670.44M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.28	44.21	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	9.39	9.42	9.06	0.42	+4.68%	4.72	9.39	368800	233.32%	724.03M
u Union Tool 6278.TSE	38.95	40.05	38.34	0.71	+1.86%	21.43	47.13	140700	106.36%	672.94M
m Mitsui DM Sugar Holdings 2109.TSE	20.81	20.88	20.67	0.08	+0.39%	18.74	24.68	21000	44.25%	647.22M
e ES-CON JAPAN 8892.TSE	7.02	7.07	7	0.01	+0.14%	5.87	7.66	168300	98.43%	671.63M
y Yuasa Trading 8074.TSE	31.04	31.18	30.32	0.39	+1.27%	26.60	38.19	86700	264.38%	652.85M
s SeAH Steel Holdings 003030.KO	170.02	171.11	165.66	0.84	+0.50%	113.46	191.45	10301	97.20%	686.96M
i Infomart 2492.TSE	2.86	2.89	2.8	0.03	+1.06%	1.42	3.01	729900	74.67%	646.88M
t Topre 5975.TSE	13.29	13.45	13.14	0.12	+0.91%	10.53	17.26	98300	84.62%	656.72M
u Uchida Yoko 8057.TSE	66.18	67.06	65.77	-0.72	-1.08%	41.54	70.11	37400	70.45%	652.10M
n NEXON Games 225570.KQ	10.44	10.55	10.37	0.01	+0.10%	7.84	21.33	171314	22.61%	666.51M
b BELLSYSTEM24 Holdings 6183.TSE	9.07	9.1	8.92	0.00	0.00%	7.68	11.82	387600	232.10%	667.51M
u Universal Cement 1104.TW	0.94	0.95	0.93	-0.01	-1.05%	0.79	1.14	161597	23.47%	646.59M
p Panjit International 2481.TW	1.61	1.62	1.6	0.00	0.00%	1.17	2.04	878696	60.67%	616.06M
c Continental Holdings 3703.TW	0.80	0.8	0.79	0.00	0.00%	0.68	1.23	472876	60.61%	655.14M
s Sumitomo Mitsui Construction 1821.TSE	4.07	4.07	4.07	-0.01	-0.25%	2.30	4.17	409600	54.71%	637.90M
t Toho Titanium 5727.TSE	8.91	8.92	8.82	0.08	+0.91%	5.59	13.25	327900	35.84%	634.13M
d DukSan Neolux 213420.KQ	22.92	23.51	22.74	-0.50	-2.13%	15.69	33.07	248401	108.55%	563.07M
j JBCC Holdings 9889.TSE	8.71	8.83	8.68	-0.13	-1.47%	6.87	33.70	137800	96.62%	599.41M
g GMO Financial Holdings 7177.TSE	5.41	5.42	5.36	0.03	+0.56%	3.50	5.69	144100	87.98%	638.32M
e Eugene Technology 084370.KQ	30.12	30.81	29.72	-1.16	-3.71%	21.01	42.37	125814	80.03%	670.78M
t TTY Biopharm 4105.TWO	2.55	2.56	2.54	-0.03	-1.16%	2.03	2.69	436871	91.83%	634.59M
s Shinkong Textile 1419.TW	2.01	2.03	1.99	-0.04	-1.95%	1.16	2.73	327936	19.62%	601.51M
k Koshidaka Holdings 2157.TSE	7.87	7.96	7.83	0.02	+0.25%	5.10	8.21	335100	109.27%	648.35M
s SK Networks 001740.KO	3.49	3.54	3.37	0.12	+3.56%	2.61	5.76	1.20M	178.61%	677.75M
w Wacom 6727.TSE	4.56	4.6	4.52	0.01	+0.22%	3.16	5.28	450700	72.50%	612.97M
t Taiwan Sakura 9911.TW	2.93	2.96	2.93	0.00	0.00%	2.21	2.98	131460	51.11%	641.74M
c CHC Resources 9930.TW	2.60	2.63	2.6	-0.03	-1.14%	1.78	2.71	130499	82.93%	647.10M
n NS United Kaiun Kaisha 9110.TSE	26.61	26.81	26.4	0.14	+0.53%	23.18	33.74	46400	92.36%	627.00M
m Morita Holdings 6455.TSE	14.75	14.78	14.51	0.30	+2.08%	9.78	15.34	75900	117.74%	630.26M
z Zeria Pharmaceutical 4559.TSE	14.01	14.05	13.91	0.15	+1.08%	12.18	16.62	57200	73.71%	617.38M
s STX Engine 077970.KO	15.19	15.37	14.97	0.06	+0.40%	8.69	20.81	116814	34.30%	609.67M
t TV TOKYO Holdings 9413.TSE	23.06	23.23	22.65	0.31	+1.36%	18.29	28.52	76100	156.61%	611.99M
g Grape King Bio 1707.TW	4.20	4.25	4.2	-0.05	-1.18%	3.91	5.06	174503	125.47%	622.49M
t Tonami Holdings 9070.TSE	70.10	6822.21	6822.21	-0.08	-0.11%	28.17	72.34	5200	0.00%	62.60B
p Plus Alpha Consulting 4071.TSE	15.21	15.55	15.01	-0.25	-1.62%	8.02	17.64	213800	77.98%	619.95M
e EirGenix 6589.TWO	2.11	2.12	2.1	-0.02	-0.94%	1.60	3.07	128156	24.92%	636.78M
f F&F Holdings 007700.KO	15.29	15.51	14.86	0.35	+2.34%	7.57	17.37	82778	70.07%	597.56M
s Shoei 7839.TSE	12.25	12.33	12.22	0.12	+0.99%	10.00	16.49	236400	117.32%	643.69M
a Alpen 3028.TSE	15.92	16.2	15.65	0.34	+2.18%	12.14	17.17	167900	106.45%	613.82M
n North-Star International 8927.TWO	1.64	1.66	1.64	-0.01	-0.61%	1.39	2.36	176809	68.30%	606.82M
t Tsukishima Holdings 6332.TSE	14.59	14.61	14.22	0.33	+2.31%	7.81	14.78	167900	111.54%	625.85M
s Sinyi Realty 9940.TW	0.87	0.87	0.87	0.00	0.00%	0.81	1.09	141520	29.01%	639.48M
d DAEDUCK ELECTRONICS 353200.KO	13.06	13.24	12.87	-0.04	-0.31%	8.88	19.98	361573	98.72%	645.22M
g Global Mixed-Mode Technology 8081.TW	7.58	7.58	7.43	0.06	+0.80%	5.46	9.93	549147	103.11%	649.91M
t TechMatrix 3762.TSE	14.74	14.84	14.62	-0.07	-0.47%	10.41	17.18	117400	65.49%	592.20M
c Channel Well Technology 3078.TWO	2.91	2.91	2.81	0.08	+2.83%	1.83	2.91	5.40M	113.61%	661.46M
p Premium Water Holdings 2588.TSE	21.56	21.76	21.46	-0.19	-0.87%	16.06	22.41	3700	32.87%	640.94M
g Gallant Micro. Machining Co. 6640.TWO	25.86	25.86	23.84	2.24	+9.48%	5.72	33.22	2.29M	215.10%	722.95M
h Hanatour Service 039130.KO	41.56	41.71	41.05	-0.24	-0.57%	32.14	48.18	59393	58.00%	643.77M
s Shibaura Electronics 6957.TSE	41.14	41.27	41.14	-0.18	-0.44%	17.00	42.74	25600	17.95%	620.18M
n Nippon Pillar Packing 6490.TSE	25.89	26.4	25.89	-0.24	-0.92%	19.72	42.17	66900	104.31%	602.42M
e Elematec 2715.TSE	15.29	16.37	16.32	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k KH Neochem 4189.TSE	18.19	18.38	18.07	0.12	+0.66%	12.05	18.28	151500	118.17%	649.08M
c Central Reinsurance 2851.TW	0.76	0.77	0.75	-0.01	-1.30%	0.71	0.91	1.94M	93.02%	606.77M
m MegaChips 6875.TSE	35.88	35.88	35.27	0.44	+1.24%	21.99	42.95	54300	51.36%	590.98M
f Flexium Interconnect 6269.TW	2.13	2.14	1.96	0.14	+7.04%	1.34	3.12	8.51M	219.75%	680.29M
a Ananti 025980.KQ	6.87	6.95	6.77	-0.15	-2.14%	3.33	8.34	858792	20.61%	555.43M
c CJ CGV 079160.KO	3.97	3.98	3.89	0.02	+0.51%	2.93	5.42	373937	104.77%	656.88M
k Kyoei Steel 5440.TSE	14.53	14.81	14.48	0.01	+0.07%	10.23	16.34	88600	111.15%	631.52M
g GREE Holdings 3632.TSE	3.33	3.33	3.29	0.02	+0.60%	2.65	3.95	153500	54.50%	570.17M
s Shibuya 6340.TSE	22.85	23.06	22.68	0.00	0.00%	16.16	27.49	21700	73.94%	632.30M
y Yulon Nissan Motor 2227.TW	1.99	2.01	1.99	-0.02	-1.00%	1.57	5.61	6650	13.86%	596.87M
e EIZO 6737.TSE	14.76	14.88	14.72	0.05	+0.34%	12.58	16.48	117100	168.94%	607.35M
a Alexander Marine 8478.TW	7.89	8.13	7.75	0.01	+0.13%	3.87	13.09	2.61M	211.09%	741.41M
c Chiyoda 6366.TSE	2.24	2.26	2.24	-0.01	-0.44%	1.65	3.03	425000	42.73%	581.60M
s Soulbrain Holdings 036830.KQ	28.70	29.57	28.55	-0.75	-2.55%	17.15	65.10	59062	72.48%	585.46M
i ISC 095340.KQ	43.74	44.69	43.45	-0.47	-1.06%	29.50	74.01	127761	72.25%	607.92M
a Ability Opto-Electronics Technology 3362.TWO	4.10	4.13	4	0.09	+2.24%	3.58	9.09	381211	37.61%	583.93M
t Tsugami 6101.TSE	12.48	12.53	12.35	0.13	+1.05%	7.17	13.84	322300	134.81%	591.18M
n Nissei ASB Machine 6284.TSE	42.37	42.5	41.55	1.05	+2.54%	27.32	43.86	51700	138.62%	635.11M
t TRYT 9164.TSE	5.99	6	5.99	-0.02	-0.33%	2.21	6.13	222800	20.23%	598.99M
m MIRAE ASSET Life Insurance 085620.KO	5.38	5.45	5.01	0.34	+6.75%	2.97	5.38	1.42M	622.39%	701.56M
s Septeni Holdings 4293.TSE	2.92	2.92	2.87	0.04	+1.39%	1.98	3.18	235000	56.31%	605.66M
t Taekwang Industrial 003240.KO	726.59	726.59	726.59	-4.21	-0.58%	396.53	739.56	7551	181.39%	611.52M
z Zojirushi 7965.TSE	12.77	12.82	12.42	0.33	+2.65%	8.57	12.77	682400	170.99%	838.13M
w World 3612.TSE	17.81	17.82	17.48	0.39	+2.24%	11.55	18.82	176700	116.19%	606.89M
t Tsurumi Manufacturing 6351.TSE	25.65	26.23	25.21	0.37	+1.46%	18.48	30.32	28700	73.28%	616.25M
z Zero One Technology 3029.TW	3.86	3.93	3.79	0.04	+1.05%	2.17	5.26	3.61M	235.29%	644.49M
j Jess-link Products 6197.TW	5.45	5.45	5.15	0.23	+4.41%	2.51	6.03	11.10M	502.70%	665.88M
c CHA Biotech 085660.KQ	8.65	8.85	8.36	0.23	+2.73%	6.32	14.74	596057	119.87%	660.81M
i I-Chiun Precision Industry 2486.TW	2.55	2.56	2.51	0.02	+0.79%	1.53	4.43	1.34M	40.92%	590.40M
b BuySell Technologies 7685.TSE	20.77	21.29	20.53	-0.37	-1.75%	8.23	25.17	178700	51.02%	640.75M
a Aichi 6345.TSE	9.21	9.22	9.07	0.09	+0.99%	6.48	10.31	132400	93.04%	594.60M
d Doshisha 7483.TSE	16.95	16.97	16.82	0.09	+0.53%	12.93	17.24	74200	87.95%	596.85M
k KYORIN Pharmaceutical 4569.TSE	10.10	10.18	10.03	0.06	+0.60%	8.88	11.91	51800	46.89%	580.45M
e Eagle Industry 6486.TSE	12.98	13.1	12.96	0.04	+0.31%	10.89	14.61	44100	99.77%	586.71M
h Hogy Medical 3593.TSE	26.30	26.57	26.2	-0.17	-0.64%	21.95	33.57	47200	55.91%	567.01M
y Yamabiko 6250.TSE	14.77	14.99	14.65	0.15	+1.03%	10.20	18.13	79400	78.68%	603.07M
s Sinon 1712.TW	1.41	1.42	1.41	-0.02	-1.40%	1.15	1.48	216416	59.70%	594.27M
t Trancom 9058.TSE	64.93	6822.21	6822.21	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
d Dongwon F&B 049770.KO	32.48	32.88	31.1	0.32	+1.00%	20.16	34.23	69760	254.04%	626.69M
w Weathernews 4825.TSE	28.14	29.3	27.94	-0.80	-2.76%	13.55	28.94	223500	244.08%	623.55M
b BES Engineering 2515.TW	0.39	0.39	0.39	0.00	0.00%	0.26	0.57	1.49M	31.21%	598.66M
m MATSUDA SANGYO 7456.TSE	23.95	24.15	22.92	0.96	+4.18%	15.09	26.80	113700	179.97%	620.61M
p Pasona Group 2168.TSE	16.07	16.26	15.98	-0.12	-0.74%	12.24	19.35	92500	42.72%	613.28M
o Oscotec 039200.KQ	22.38	22.89	21.4	0.78	+3.61%	14.19	31.83	172657	116.20%	628.89M
b Belluna 9997.TSE	6.54	6.56	6.23	0.29	+4.64%	3.86	6.97	622300	277.08%	628.91M
u Unitech Printed Circuit Board 2367.TW	0.84	0.84	0.82	0.02	+2.44%	0.59	1.31	2.53M	71.25%	589.92M
n Noritz 5943.TSE	13.33	13.44	13.17	0.15	+1.14%	10.02	14.00	102500	129.00%	614.60M
s Sporton International 6146.TWO	5.63	5.63	5.52	0.05	+0.90%	4.82	8.85	171968	71.84%	573.07M
m Menicon 7780.TSE	7.93	7.95	7.88	0.03	+0.38%	6.94	14.63	259100	45.29%	602.72M
n Nikkiso 6376.TSE	8.90	8.97	8.81	-0.01	-0.11%	5.84	9.73	180600	75.58%	589.36M
p Pharmicell 005690.KO	8.95	9.05	8.73	0.16	+1.82%	3.14	10.28	875892	57.86%	537.13M
s Shikoku Kasei Holdings 4099.TSE	13.76	13.97	13.51	0.15	+1.10%	10.51	15.24	75500	151.58%	594.90M
l Lake Materials 281740.KQ	8.58	8.76	8.52	-0.06	-0.69%	6.84	23.37	177215	58.01%	564.03M
i Innocean Worldwide 214320.KO	15.22	15.26	14.82	0.20	+1.33%	11.14	17.34	97305	73.98%	608.88M
k Kameda Seika 2220.TSE	27.80	28.04	27.6	0.13	+0.47%	24.39	32.85	32500	49.71%	586.13M
o Osaka Steel 5449.TSE	20.06	20.53	19.68	0.24	+1.21%	13.78	24.66	68800	132.18%	600.30M
s Sung Kwang Bend 014620.KQ	21.47	22.6	21.47	-0.53	-2.41%	7.35	25.73	348626	57.13%	570.20M
u Universal Vision Biotechnology 3218.TWO	6.76	6.77	6.72	-0.02	-0.29%	4.85	9.36	55049	53.37%	572.54M
n Nishimoto 9260.TSE	13.69	6822.21	6822.21	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
j JTOWER 4485.TSE	22.76	6822.21	6822.21	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.77	1.78	1.74	0.03	+1.72%	1.10	1.85	1.27M	88.35%	564.63M
f Flytech Technology 6206.TW	4.37	4.37	4.03	0.38	+9.52%	2.17	5.27	9.00M	326.87%	625.70M
d DyDo Group Holdings 2590.TSE	17.78	18.02	17.78	-0.20	-1.11%	16.02	23.70	284700	221.83%	562.05M
s SAMG Entertainment 419530.KQ	61.91	63.36	59.58	-0.57	-0.91%	6.40	69.60	125361	47.23%	531.82M
t Topkey 4536.TW	6.41	6.43	6.35	0.04	+0.63%	4.43	7.24	280661	83.50%	582.58M
r RS Technologies 3445.TSE	20.60	20.67	20.11	0.47	+2.33%	14.80	26.64	126300	111.08%	544.35M
t Thinking Electronic Industrial 2428.TW	4.53	4.55	4.44	0.02	+0.44%	3.31	5.77	70519	36.85%	580.09M
t Tokyo Electron Device 2760.TSE	17.72	17.74	17.34	0.27	+1.55%	16.72	51.35	158700	117.01%	522.11M
i Insource 6200.TSE	6.67	6.79	6.59	-0.04	-0.60%	4.44	7.86	337500	113.55%	560.06M
s Sinko Industries 6458.TSE	8.39	8.46	8.32	0.07	+0.84%	6.12	11.25	173300	98.19%	583.58M
w Wakita & 8125.TSE	11.71	11.75	11.61	0.06	+0.52%	9.59	12.69	52300	59.82%	578.03M
o Okamoto Industries 5122.TSE	33.33	33.67	32.75	0.56	+1.71%	28.05	39.06	19000	98.70%	576.06M
r Roland 7944.TSE	20.91	21.15	20.88	0.05	+0.24%	19.51	32.17	91700	81.27%	547.87M
s S Foods 2292.TSE	17.96	17.96	17.77	0.04	+0.22%	15.39	22.43	71200	173.62%	568.31M
s Synmosa Biopharma 4114.TWO	1.24	1.24	1.23	0.01	+0.81%	0.88	1.29	1.01M	88.06%	567.65M
j JCU 4975.TSE	22.14	22.27	21.56	0.42	+1.93%	19.51	28.02	53200	112.44%	551.71M
t The Toho Bank 8346.TSE	2.31	2.31	2.25	0.05	+2.21%	1.59	2.45	1.55M	153.33%	575.80M
p Promate Electronic 6189.TW	2.63	2.68	2.62	-0.06	-2.23%	1.66	3.42	826595	80.72%	575.54M
n NEC Capital Solutions 8793.TSE	25.99	26.27	25.82	0.10	+0.39%	21.94	28.26	21500	77.97%	559.88M
m Maxell 6810.TSE	12.74	12.87	12.7	0.04	+0.31%	9.40	13.32	126600	107.59%	549.59M
k King’s Town Construction Co. 2524.TW	1.54	1.56	1.52	0.00	0.00%	0.99	4.26	73136	22.03%	570.25M
d Daiwa Industries 6459.TSE	11.31	11.54	11.24	0.07	+0.62%	8.88	12.40	24100	85.72%	558.36M
n Nippon Seiki 7287.TSE	9.80	9.89	9.74	0.02	+0.20%	6.42	10.23	95000	107.21%	562.34M
s S&S Tech 101490.KQ	32.41	32.99	31.9	-0.80	-2.41%	13.52	36.69	188192	95.92%	619.41M
y Young Poong 000670.KO	33.39	34.51	32.99	-0.34	-1.01%	20.29	41.08	41901	66.74%	597.27M
k Kenmec Mechanical Engineering 6125.TWO	2.08	2.08	2.05	0.01	+0.48%	1.53	4.16	464320	41.13%	538.42M
s SIMMTECH 222800.KQ	16.09	16.68	16.09	-0.43	-2.60%	6.96	26.92	172260	28.65%	512.52M
r Riken Vitamin 4526.TSE	18.70	18.84	18.62	-0.09	-0.48%	14.73	19.01	58100	107.33%	558.36M
s Stark Technology 2480.TW	5.39	5.42	5.32	0.04	+0.75%	3.42	5.76	157181	58.41%	572.81M
h Hanssem 009240.KO	36.47	37.71	32.95	3.73	+11.39%	24.70	43.88	327869	574.14%	605.49M
y Youlchon Chemical 008730.KO	21.07	21.76	21	-0.67	-3.08%	13.48	36.40	197797	188.51%	522.56M
n NICHIDEN 9902.TSE	18.71	18.81	18.37	0.23	+1.24%	15.45	24.54	21500	60.51%	552.30M
d Di Dong Il 001530.KO	30.55	30.99	30.04	0.26	+0.86%	16.85	35.00	67182	108.58%	602.53M
m Miwon Commercial 002840.KO	117.92	118.72	117.05	-0.25	-0.21%	112.04	159.49	3569	119.19%	548.87M
s Sosei Group 4565.TSE	5.82	5.86	5.79	0.05	+0.87%	4.73	12.16	394500	47.15%	523.16M
s Solum 248070.KO	12.27	12.58	12.15	0.07	+0.57%	9.43	21.94	187136	102.39%	586.80M
t Toyobo 3101.TSE	6.39	6.44	6.34	0.06	+0.95%	5.61	7.53	288600	103.84%	563.03M
p P.S. Mitsubishi Construction 1871.TSE	12.31	12.48	12.18	0.13	+1.07%	5.72	12.61	169000	112.08%	575.75M
s Sanyo Chemical Industries 4471.TSE	26.06	26.44	25.89	0.06	+0.23%	22.87	29.08	47500	154.47%	576.52M
d Daesang 001680.KO	16.89	17	16.75	0.01	+0.06%	12.56	21.88	114035	81.79%	585.31M
h Huang Hsiang Construction 2545.TW	1.40	1.41	1.39	0.00	0.00%	1.35	2.43	800094	62.59%	532.76M
s Star Micronics 7718.TSE	11.60	11.71	11.58	-0.06	-0.51%	9.90	14.08	141500	79.82%	554.88M
o Onward Holdings 8016.TSE	4.13	4.16	4.09	0.03	+0.73%	3.09	4.35	784300	125.92%	560.27M
j J.S.B. 3480.TSE	26.81	27.05	26.61	0.23	+0.87%	16.04	26.93	18500	63.32%	565.94M
s Shizuoka Gas 9543.TSE	7.47	7.48	7.43	0.00	0.00%	5.71	8.40	101700	82.17%	562.21M
h Hibiya Engineering 1982.TSE	25.72	25.82	25.58	0.07	+0.27%	16.10	27.31	20300	56.58%	559.31M
s Shinpoong Pharm 019170.KO	10.51	10.68	10.33	-0.05	-0.47%	4.50	14.06	302435	26.54%	517.66M
c CHANGE Holdings 3962.TSE	7.70	7.83	7.59	-0.02	-0.26%	5.74	10.30	307300	81.18%	535.92M
t The Ambassador Hotel 2704.TW	1.44	1.46	1.44	-0.03	-2.04%	1.20	2.38	124579	53.97%	528.63M
n Nichicon 6996.TSE	8.39	8.39	8.27	0.14	+1.70%	6.09	8.80	174300	119.94%	563.55M
p Premium Group 7199.TSE	13.85	13.86	13.72	0.02	+0.14%	10.92	17.69	164400	98.25%	526.69M
h Hota Industrial Mfg. 1536.TW	1.85	1.86	1.83	0.01	+0.54%	1.43	2.71	1.33M	43.21%	514.82M
n Nichidenbo 3090.TW	2.44	2.44	2.37	0.05	+2.09%	1.68	2.73	2.12M	65.07%	519.24M
s SNT Motiv 064960.KO	25.76	25.79	24.59	1.10	+4.46%	16.65	37.62	168377	192.45%	613.91M
t Taiwan Paiho 9938.TW	1.91	1.91	1.86	0.00	0.00%	1.47	2.60	2.83M	171.24%	568.29M
k Komori 6349.TSE	10.29	10.37	9.96	0.34	+3.42%	6.36	10.45	188700	181.98%	545.87M
l LS Materials 417200.KQ	7.87	7.95	7.83	-0.03	-0.38%	6.23	24.57	103276	42.25%	532.35M
h Hey Song 1234.TW	1.38	1.38	1.38	0.00	0.00%	1.11	1.44	61511	43.10%	553.48M
y Yieh United Steel 9957.TWO	0.21	0.22	0.21	0.00	0.00%	0.18	0.23	172826	103.13%	547.42M
m Milbon 4919.TSE	16.75	16.78	16.22	0.51	+3.14%	16.22	23.59	255000	177.80%	545.37M
t Taiwan Shin Kong Security 9925.TW	1.43	1.43	1.43	-0.01	-0.69%	1.21	1.45	178056	133.12%	550.24M
t TSI Holdings 3608.TSE	7.81	7.83	7.76	0.00	0.00%	4.31	8.64	148500	58.52%	539.51M
k K Car 381970.KO	11.31	11.36	11.2	-0.02	-0.18%	7.79	11.92	118118	39.40%	544.73M
w Weikeng Industrial 3033.TW	1.15	1.16	1.15	0.00	0.00%	0.85	1.24	533241	47.73%	550.25M
d Daiichi Jitsugyo 8059.TSE	17.13	17.39	17.04	0.03	+0.18%	11.85	18.37	24500	60.97%	546.16M
y YungShin Global Holding 3705.TW	2.05	2.06	2.03	0.01	+0.49%	1.46	2.27	403061	50.44%	547.31M
k Kerry TJ Logistics 2608.TW	1.15	1.16	1.15	-0.01	-0.86%	1.01	1.41	97237	59.73%	537.45M
c CTI Engineering 9621.TSE	19.46	19.51	19.31	-0.03	-0.15%	12.78	20.00	25500	67.19%	540.13M
l LX Holdings 383800.KO	7.15	7.19	7.04	0.04	+0.56%	4.02	7.42	586737	106.70%	545.05M
i Ishihara Sangyo Kaisha 4028.TSE	14.42	14.64	14.12	0.23	+1.62%	7.92	14.42	316700	180.08%	551.78M
k KoMiCo 183300.KQ	48.75	49.48	47.95	-0.94	-1.89%	22.83	71.68	122391	97.42%	491.65M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.09	0.20	178.85M	178.46%	502.98M
t The Yamanashi Chuo Bank 8360.TSE	17.88	18.07	17.7	-0.01	-0.06%	9.88	18.09	174100	165.31%	546.71M
h Hochiki 6745.TSE	20.88	21.18	20.53	0.05	+0.24%	12.44	21.93	38300	79.87%	519.15M
t The Great Taipei Gas 9908.TW	1.07	1.07	1.07	-0.01	-0.93%	0.91	1.08	11354	14.53%	534.33M
p Pacific Industrial 7250.TSE	9.29	9.36	9.23	0.10	+1.09%	7.55	11.17	176200	146.43%	531.59M
s Soft-World International 5478.TWO	3.50	3.53	3.46	0.02	+0.57%	2.88	5.00	62373	32.94%	524.23M
h Hioki E.E. 6866.TSE	36.43	37.45	36.43	-1.81	-4.73%	36.43	58.16	149100	393.02%	493.04M
s San ju San Financial Group 7322.TSE	21.52	21.69	20.84	0.59	+2.82%	10.54	21.52	72800	128.36%	560.17M
g Green Cross Holdings 005250.KO	12.02	12.08	11.56	0.25	+2.12%	8.17	13.28	80742	71.07%	540.01M
l Lion Travel Service 2731.TW	5.44	5.54	5.37	-0.10	-1.81%	3.12	5.90	2.21M	105.19%	507.15M
s San Shing Fastech 5007.TW	1.81	1.81	1.81	-0.01	-0.55%	1.53	1.86	2000	4.05%	535.21M
d Dong-A Socio Holdings 000640.KO	88.57	89.3	84.94	2.63	+3.06%	64.83	96.07	22480	128.26%	570.24M
p People & Technology 137400.KQ	22.52	22.89	22.45	-0.17	-0.75%	21.90	61.30	83389	49.09%	523.63M
h Hi-Lex 7279.TSE	15.45	15.67	15.28	0.35	+2.32%	7.37	15.45	117700	105.34%	579.87M
p Prestige International 4290.TSE	4.15	4.18	4.09	0.02	+0.48%	3.83	5.25	261700	112.84%	525.10M
j Japan Pulp and Paper 8032.TSE	4.32	4.35	4.28	0.02	+0.47%	3.19	4.87	182400	97.38%	531.99M
h Hiyes International 2348.TW	3.48	3.55	3.48	-0.07	-1.97%	3.02	11.11	960624	60.64%	528.30M
v VIOL 335890.KQ	9.08	9.65	8.79	-0.05	-0.55%	4.34	9.19	1.48M	110.88%	524.44M
m Miwon Specialty Chemical 268280.KO	105.72	108.41	104.77	-1.12	-1.05%	91.30	123.43	774	36.90%	514.12M
a Alpha Networks 3380.TW	0.96	0.96	0.95	0.00	0.00%	0.68	1.26	748123	30.80%	517.52M
a Asahi Yukizai 4216.TSE	27.77	28.14	27.77	-0.14	-0.50%	21.22	34.89	28300	82.89%	521.54M
k KG Mobility 003620.KO	2.64	2.67	2.61	0.02	+0.76%	2.21	6.21	130063	37.84%	534.50M
k Kamei 8037.TSE	17.38	17.49	17.06	0.24	+1.40%	10.79	17.64	53100	80.07%	531.91M
y Yuanta Securities Korea 003470.KO	3.07	3.15	2.98	0.15	+5.14%	1.69	3.07	3.38M	337.89%	592.19M
g G-Tekt 5970.TSE	12.07	12.11	11.9	0.13	+1.09%	9.74	13.72	85800	109.28%	516.53M
s Shinagawa Refractories 5351.TSE	11.29	11.39	11.13	0.08	+0.71%	9.65	13.55	71700	133.09%	514.90M
k K&O Energy Group 1663.TSE	19.29	19.42	19.03	0.20	+1.05%	15.02	26.13	182700	110.62%	514.41M
a Advanced Wireless Semiconductor 8086.TWO	2.66	2.66	2.61	0.02	+0.76%	1.89	4.98	280753	33.99%	522.43M
l Longwell Company 6290.TWO	3.30	3.31	3.22	0.06	+1.85%	1.86	3.60	2.32M	31.84%	524.98M
d Dongsung FineTec 033500.KQ	17.15	17.22	16.82	0.09	+0.53%	7.62	20.62	203691	42.75%	462.70M
t Tohokushinsha Film 2329.TSE	3.95	4.05	3.83	0.19	+5.05%	2.37	5.03	182400	249.84%	543.74M
u Universal Entertainment 6425.TSE	6.73	6.82	6.58	0.12	+1.82%	5.43	14.32	406000	136.96%	521.79M
s Shibaura Machine 6104.TSE	23.23	23.37	23.06	0.18	+0.78%	20.74	28.80	94600	74.41%	548.94M
k Konishi 4956.TSE	8.06	8.16	8.02	0.03	+0.37%	6.56	10.64	115400	123.66%	535.10M
c Cheryong Electric 033100.KQ	29.50	29.86	28.92	0.05	+0.17%	14.84	69.18	107757	27.56%	473.83M
s San Fang Chemical Industry 1307.TW	1.25	1.27	1.24	-0.01	-0.79%	0.81	1.64	3.03M	225.25%	497.41M
g Genki Sushi 9828.TSE	27.36	27.8	27.36	-0.45	-1.62%	17.91	31.44	48200	95.76%	483.08M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.45	1.46	1.44	0.01	+0.69%	0.89	2.04	135735	26.85%	527.76M
k Kappa Create 7421.TSE	10.13	10.21	10.13	-0.05	-0.49%	8.88	12.59	55200	95.94%	499.95M
g GA technologies 3491.TSE	13.55	13.8	13.34	0.30	+2.26%	5.79	13.55	352900	103.49%	555.65M
s S&B Foods 2805.TSE	20.94	21.15	20.37	0.18	+0.87%	13.61	21.95	43400	160.40%	506.18M
a Alltop Technology 3526.TWO	7.92	8.03	7.75	0.24	+3.13%	5.70	9.02	659018	210.86%	507.22M
p Prince Housing & Development 2511.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.43	173355	31.20%	518.77M
g G-SHANK Enterprise 2476.TW	2.40	2.41	2.38	0.01	+0.42%	1.82	3.61	429746	43.54%	506.41M
w WELLNEO SUGAR 2117.TSE	15.36	15.45	15.36	-0.06	-0.39%	13.44	17.05	22500	74.39%	499.46M
a Aucnet 3964.TSE	11.02	11.15	10.96	0.06	+0.55%	6.35	11.37	39300	101.37%	503.22M
c Central Glass 4044.TSE	20.67	20.91	20.53	0.11	+0.54%	17.01	24.69	72200	82.62%	512.33M
a Andes Technology 6533.TW	8.88	8.95	8.78	0.03	+0.34%	7.31	17.75	503828	78.25%	450.01M
m m-up holdings 3661.TSE	13.85	13.86	13.61	0.26	+1.91%	6.33	14.98	376700	116.78%	491.75M
b Boryung 003850.KO	6.13	6.14	6.08	0.00	0.00%	5.24	10.04	79313	89.69%	514.89M
h Hosokawa Micron 6277.TSE	34.66	34.86	34.25	0.32	+0.93%	22.58	36.38	44800	92.30%	513.47M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.72	1.73	1.69	-0.01	-0.58%	1.33	3.24	1.05M	29.98%	469.47M
k Katakura Industries 3001.TSE	17.15	17.26	16.49	0.80	+4.89%	11.38	17.15	83700	270.87%	545.62M
s SFA Engineering 056190.KQ	16.75	17	16.49	0.12	+0.72%	12.55	21.09	90381	113.93%	489.77M
y Yahagi Construction 1870.TSE	12.45	12.51	12.3	0.04	+0.32%	7.99	12.45	159100	114.48%	535.73M
m Murakami 7292.TSE	44.21	44.48	43.66	0.43	+0.98%	26.77	44.21	6800	116.17%	511.76M
s Senshu Electric 9824.TSE	28.69	28.82	28.48	0.37	+1.31%	23.76	37.96	54400	73.98%	495.98M
t TSRC 2103.TW	0.58	0.59	0.58	-0.01	-1.69%	0.52	0.79	814203	108.25%	481.51M
f Furukawa 5715.TSE	17.23	17.29	16.81	0.29	+1.71%	9.65	17.23	374100	218.86%	588.35M
k Keihanshin Building 8818.TSE	10.40	10.45	10.31	0.09	+0.87%	8.45	11.71	58600	80.00%	504.98M
s Shofu 7979.TSE	13.53	13.56	13.41	0.03	+0.22%	8.56	19.18	55400	117.58%	480.87M
d Da-Cin Construction 2535.TW	1.95	1.96	1.94	0.00	0.00%	1.47	2.11	104245	29.46%	506.38M
g Gourmet Master 2723.TW	2.91	2.91	2.87	0.03	+1.04%	2.31	3.20	65239	36.70%	522.98M
c Co-Tech Development 8358.TWO	2.16	2.16	1.99	0.19	+9.64%	1.17	2.32	30.09M	733.91%	544.63M
m Mitsubishi Research Institute 3636.TSE	31.08	31.14	30.77	-0.11	-0.35%	24.60	35.67	21500	71.36%	489.43M
t TYC Brother Industrial 1522.TW	1.58	1.59	1.57	0.00	0.00%	1.21	2.24	474816	55.91%	493.86M
t TOKAI 9729.TSE	14.50	14.54	14.39	-0.04	-0.28%	12.74	16.02	39300	113.12%	490.52M
s Shihlin Paper 1903.TW	1.90	1.92	1.89	-0.01	-0.52%	1.30	2.42	140483	8.91%	495.07M
s Skytech 6937.TW	7.15	7.27	7.01	-0.01	-0.14%	4.91	12.55	214586	33.08%	482.61M
r Restar Holdings 3156.TSE	17.35	17.54	17.21	0.11	+0.64%	13.12	20.15	37400	76.02%	487.82M
f Futaba Industrial 7241.TSE	5.30	5.33	5.26	0.03	+0.57%	3.99	7.62	209900	61.33%	474.37M
k Ki-Star Real Estate 3465.TSE	32.71	32.78	32.34	0.32	+0.99%	19.54	35.76	42200	77.54%	506.52M
m MEISEI INDUSTRIAL 1976.TSE	10.30	10.32	10.22	0.05	+0.49%	7.33	10.53	52400	79.72%	490.31M
c Cresco 4674.TSE	10.90	10.96	10.72	0.02	+0.18%	5.90	12.34	150000	138.33%	446.84M
s Strike 6196.TSE	26.03	26.23	25.75	0.10	+0.39%	16.70	36.06	68500	73.34%	499.79M
t Tenma 7958.TSE	24.32	24.36	24.32	-0.07	-0.29%	13.86	25.48	3600	7.68%	484.78M
r Riso Kagaku 6413.TSE	7.61	7.67	7.57	-0.04	-0.52%	7.14	12.41	37300	56.39%	488.19M
b Bengo4.com 6027.TSE	22.41	22.72	21.97	0.31	+1.40%	13.58	28.24	89500	77.73%	506.23M
f FocalTech Systems 3545.TW	2.26	2.26	2.21	0.05	+2.26%	1.56	3.45	913102	90.77%	491.11M
h Hanwha General Insurance 000370.KO	4.43	4.5	4.21	0.15	+3.50%	2.48	4.66	1.04M	159.64%	512.45M
e Eslead 8877.TSE	31.55	31.69	31.25	0.22	+0.70%	20.66	34.37	20300	98.85%	486.84M
b Bando Chemical Industries 5195.TSE	11.73	11.75	11.67	0.00	0.00%	9.35	12.82	43500	105.72%	489.46M
e eGuarantee 8771.TSE	10.17	10.22	10.12	0.09	+0.89%	8.14	13.12	222900	73.44%	487.17M
a Argosy Research 3217.TWO	5.08	5.08	4.97	-0.05	-0.97%	3.43	5.93	642749	124.67%	456.77M
f FADU 440110.KQ	9.26	9.71	9.23	-0.52	-5.32%	5.96	17.10	132176	71.56%	454.60M
t Toukei Computer 4746.TSE	26.44	26.5	26.3	0.07	+0.27%	21.28	34.76	5400	35.56%	473.03M
g Gift Holdings 9279.TSE	23.02	23.64	22.92	-0.03	-0.13%	14.60	27.53	111400	84.35%	460.49M
h HJ Shipbuilding & Construction Co. 097230.KO	5.43	5.51	5.35	-0.01	-0.18%	1.59	6.28	403335	39.56%	451.95M
n Nachi-Fujikoshi 6474.TSE	21.39	21.56	21.15	0.25	+1.18%	18.16	24.35	50300	138.59%	487.44M
m M&A Research Institute Holdings 9552.TSE	9.04	9.11	8.91	0.09	+1.01%	6.36	49.49	336000	63.22%	507.52M
h Hiwin Mikrosystem 4576.TW	3.86	3.86	3.77	0.04	+1.05%	1.99	5.16	601765	35.39%	462.33M
k Korea Electric Terminal 025540.KO	47.01	47.45	46.36	-0.20	-0.42%	40.36	58.92	33698	70.58%	475.51M
a AIC 3693.TWO	11.08	11.2	11.05	-0.13	-1.16%	6.95	14.60	349754	33.87%	476.33M
n Nichireki 5011.TSE	17.06	17.12	16.78	0.16	+0.95%	13.78	17.93	41200	146.05%	495.15M
e Eiken Chemical 4549.TSE	14.18	14.41	14.13	-0.08	-0.56%	11.50	17.03	115100	102.50%	465.46M
g Global PMX 4551.TW	4.24	4.63	4.17	-0.17	-3.85%	2.41	4.51	4.34M	175.14%	488.13M
d Daiho 1822.TSE	5.53	5.55	5.44	0.09	+1.65%	3.84	5.78	104600	101.92%	487.22M
t Teikoku Sen-i 3302.TSE	19.53	19.85	19.5	-0.16	-0.81%	13.58	20.97	43300	110.13%	502.17M
q Qol Holdings 3034.TSE	12.89	12.99	12.84	0.02	+0.16%	8.20	16.76	146700	76.83%	484.21M
d Daou Data 032190.KQ	13.89	14.04	13.51	0.25	+1.83%	6.69	14.98	362773	73.39%	532.08M
t Taewoong 044490.KQ	23.72	24.49	23.25	-0.18	-0.75%	6.47	27.16	399356	16.74%	474.64M
r Ryobi 5851.TSE	14.89	15.02	14.8	0.07	+0.47%	10.79	19.31	94300	84.86%	481.84M
a ASKA Pharmaceutical Holdings 4886.TSE	16.40	16.74	16.4	-0.49	-2.90%	11.96	17.31	44200	120.57%	465.18M
o OCI Holdings 010060.KO	58.93	61.54	57.98	-2.90	-4.69%	38.38	84.29	144821	106.49%	1.10B
a AhnLab 053800.KQ	49.84	49.99	49.12	-0.07	-0.14%	37.01	76.36	21215	31.42%	475.51M
h Hakuto 7433.TSE	25.24	25.48	25	0.37	+1.49%	23.55	39.76	80000	96.02%	474.97M
s Software Service 3733.TSE	88.59	89.64	86.71	1.15	+1.32%	69.73	102.88	1800	60.88%	463.78M
f Fujimori Kogyo 7917.TSE	25.86	26.23	25.58	0.17	+0.66%	23.93	31.37	31900	116.47%	474.84M
s Samyang Holdings 000070.KO	69.61	69.82	65.9	3.40	+5.14%	36.34	69.61	88558	127.70%	517.57M
c COLOPL 3668.TSE	3.53	3.53	3.48	0.03	+0.86%	2.79	4.15	100700	54.40%	453.06M
l LS Marine Solution Co 060370.KQ	21.65	21.91	21.25	0.09	+0.42%	6.66	24.10	145472	16.09%	445.04M
t TKP 3479.TSE	12.89	12.93	12.38	0.25	+1.98%	7.58	15.15	222600	120.95%	494.76M
o OYO 9755.TSE	21.11	21.22	20.6	0.52	+2.53%	13.40	21.11	62600	94.54%	481.14M
c Computer Engineering & Consulting 9692.TSE	14.79	15	14.78	-0.14	-0.94%	10.02	16.32	47000	45.12%	463.36M
t Toa Road 1882.TSE	10.72	10.82	10.46	0.31	+2.98%	7.25	10.78	359600	346.05%	492.56M
t TKG Huchems 069260.KO	12.79	12.86	12.45	0.17	+1.35%	9.73	15.75	67801	85.74%	490.68M
g Gallant Precision Machining 5443.TWO	3.00	3.06	2.86	0.18	+6.38%	1.10	4.82	10.74M	129.10%	483.28M
k Kintetsu Department Store 8244.TSE	12.09	12.22	12.03	0.04	+0.33%	11.91	17.40	74600	117.44%	471.04M
t The Chiba Kogyo Bank 8337.TSE	10.31	10.36	10.05	0.10	+0.98%	5.23	10.79	349500	77.18%	590.56M
t Trade-Van Information Services 6183.TW	3.21	3.22	3.17	-0.02	-0.62%	2.13	3.36	9211	48.88%	481.10M
j Japan Transcity 9310.TSE	7.50	7.65	7.48	-0.05	-0.66%	3.91	7.70	88200	86.27%	469.08M
c Cosmecca Korea 241710.KQ	47.95	48.39	43.45	3.88	+8.80%	23.40	73.00	276618	198.00%	512.16M
m Medigen Vaccine Biologics 6547.TWO	1.41	1.42	1.38	0.02	+1.44%	1.04	2.09	655660	35.36%	462.92M
e Excelsior Medical 4104.TW	2.87	2.88	2.87	-0.02	-0.69%	2.42	3.04	92385	100.61%	468.58M
r RFHIC 218410.KQ	19.76	20.02	18.64	0.54	+2.81%	7.39	20.70	294165	69.25%	463.31M
s Sinanen Holdings 8132.TSE	44.69	45.64	44.07	0.22	+0.49%	26.49	50.22	13000	47.11%	486.12M
k KOSAIDO Holdings 7868.TSE	3.32	3.34	3.28	0.02	+0.61%	2.87	5.09	582000	75.53%	469.46M
a Aurora 2373.TW	1.97	1.97	1.96	-0.01	-0.51%	1.75	2.39	16746	40.82%	439.71M
i IEI Integration 3022.TW	2.70	2.71	2.64	0.06	+2.27%	2.04	3.58	763031	73.38%	477.36M
i INTAGE HOLDINGS 4326.TSE	12.74	12.75	12.53	0.21	+1.68%	8.34	13.08	19200	57.80%	486.35M
e en-japan 4849.TSE	11.79	11.82	11.71	0.04	+0.34%	9.72	18.80	161800	92.38%	479.00M
e Espec 6859.TSE	21.87	21.93	21.59	0.39	+1.82%	13.41	21.97	86900	105.50%	477.37M
t TRANSACTION 7818.TSE	16.97	17.21	16.78	0.15	+0.89%	10.22	19.05	45400	97.50%	489.31M
h Hyundai Home Shopping Network 057050.KO	42.14	42.29	40.76	0.78	+1.89%	29.57	45.26	33547	66.26%	472.32M
m Mercuries & Associates Holding 2905.TW	0.42	0.43	0.42	-0.01	-2.33%	0.33	0.66	263604	62.71%	466.59M
k Kolmar Holdings Co. 024720.KO	11.77	11.84	11.42	-0.05	-0.42%	4.36	13.63	452768	26.96%	403.69M
b Business Engineering 4828.TSE	35.27	35.61	34.79	0.38	+1.09%	20.70	39.00	18300	74.57%	422.34M
k Kumyang 001570.KO	7.23	7.19	7.19	0.00	0.00%	6.69	97.31	-	0.00%	461.89M
k Kawada Technologies 3443.TSE	26.40	26.5	26.2	0.03	+0.11%	13.50	26.86	40800	49.58%	458.98M
j Japan Business Systems 5036.TSE	9.91	10	9.8	-0.06	-0.60%	5.48	10.73	54700	49.74%	451.94M
n Nippon Signal 6741.TSE	7.35	7.42	7.31	0.01	+0.14%	5.46	7.57	109700	67.82%	458.27M
i IDEC 6652.TSE	15.62	15.7	15.31	0.32	+2.09%	14.11	20.16	151000	137.73%	460.57M
e Episil Technologies 3707.TWO	1.16	1.18	1.15	-0.01	-0.85%	0.94	2.27	757811	35.30%	443.01M
f Fujibo Holdings 3104.TSE	40.39	40.8	40.18	0.17	+0.42%	24.97	41.13	37400	102.55%	456.04M
k Kohoku Kogyo 6524.TSE	18.62	18.86	18.16	0.38	+2.08%	9.39	24.33	491200	146.25%	482.29M
l L&C Bio 290650.KQ	22.89	23.51	22.63	-0.50	-2.14%	10.84	23.67	353182	82.59%	519.20M
s Sato Holdings 6287.TSE	14.20	14.28	14	0.14	+1.00%	11.81	15.75	133200	179.66%	460.88M
t TRE Holdings 9247.TSE	9.23	9.29	9.18	-0.04	-0.43%	6.93	12.65	216500	84.02%	450.46M
g Genesys Logic 6104.TWO	4.96	5.01	4.91	0.02	+0.40%	2.23	5.99	1.36M	38.82%	450.80M
j JM Holdings 3539.TSE	18.24	18.42	18.24	0.02	+0.11%	14.72	23.10	56600	137.32%	464.80M
m Microbio 4128.TWO	0.77	0.78	0.76	0.00	0.00%	0.61	1.48	430227	16.61%	453.96M
i I””LL 3854.TSE	17.64	18.74	17.41	-1.10	-5.87%	13.14	25.94	127000	177.05%	424.09M
k Kisoji 8160.TSE	16.03	16.15	16.01	-0.08	-0.50%	12.97	18.24	58500	131.23%	451.47M
i IS DongSeo 010780.KO	16.09	16.09	15.51	0.52	+3.34%	10.81	22.85	26982	45.13%	478.39M
h Hu Lane Associate 6279.TWO	4.43	4.46	4.34	0.07	+1.61%	3.78	7.23	316109	41.92%	454.63M
t TCI 8436.TWO	4.31	4.37	4.29	-0.05	-1.15%	3.43	5.34	519409	104.07%	476.29M
s ScinoPharm Taiwan 1789.TW	0.56	0.57	0.56	-0.01	-1.75%	0.51	0.91	555550	50.77%	446.20M
s Shoei Foods 8079.TSE	27.32	27.6	27.29	-0.15	-0.55%	24.45	33.86	21600	77.00%	452.83M
w West Holdings 1407.TSE	11.88	12.09	11.88	-0.19	-1.57%	9.36	22.72	246800	134.34%	471.33M
f Fixstars 3687.TSE	13.26	13.31	13.11	0.01	+0.08%	8.16	15.79	247000	60.15%	427.75M
a Anpec Electronics 6138.TWO	6.23	6.24	6.11	0.05	+0.81%	3.82	7.32	386830	57.71%	464.81M
n Nihon Nohyaku 4997.TSE	5.71	5.81	5.67	0.07	+1.24%	3.98	6.13	242900	136.80%	446.86M
k Kuo Toong International 8936.TWO	1.83	1.85	1.83	0.00	0.00%	1.42	2.84	625924	60.56%	454.42M
a Adlink Technology 6166.TW	2.13	2.14	2.1	0.02	+0.95%	1.86	2.80	302804	60.09%	464.06M
n Nagaileben 7447.TSE	14.61	14.72	14.5	0.09	+0.62%	11.46	18.13	28700	58.03%	445.41M
y Yamae Group Holdings 7130.TSE	17.29	17.44	17.17	0.00	0.00%	10.49	22.01	73500	98.18%	479.32M
b Broadleaf 3673.TSE	5.02	5.06	4.99	0.01	+0.20%	2.95	5.24	235000	98.82%	447.97M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.4	-0.01	-2.44%	0.35	0.76	459343	51.82%	446.40M
o Okinawa Financial Group 7350.TSE	21.87	22.04	21.29	0.39	+1.82%	13.65	21.87	56800	114.06%	466.44M
s Saibu Gas Holdings 9536.TSE	12.38	12.38	12.29	0.06	+0.49%	10.58	13.26	61500	76.46%	454.85M
j J-Oil Mills 2613.TSE	13.65	13.73	13.58	0.06	+0.44%	11.74	14.88	73400	136.21%	451.54M
n Nitto Fuji Flour Milling 2003.TSE	48.16	48.3	47.28	0.75	+1.58%	31.88	54.17	7700	127.27%	438.55M
v VITZROCELL 082920.KQ	20.67	20.89	20.27	0.32	+1.57%	12.30	23.01	78914	64.08%	445.17M
t TPR 6463.TSE	13.86	14.01	13.8	-0.01	-0.07%	12.51	16.95	91400	112.16%	460.10M
g Gamania Digital 6180.TWO	2.57	2.58	2.54	0.02	+0.78%	1.98	2.71	716355	131.82%	451.50M
o Optorun 6235.TSE	10.66	10.75	10.61	0.08	+0.76%	8.14	14.04	137100	79.29%	421.94M
r Raksul 4384.TSE	8.35	8.4	8.13	0.20	+2.45%	5.31	9.59	810900	150.55%	483.08M
u UNID Company 014830.KO	66.85	67.72	66.41	-0.02	-0.03%	40.25	82.70	23993	44.22%	443.79M
s SDI 2351.TW	2.44	2.46	2.4	0.01	+0.41%	1.87	5.21	474244	28.93%	443.60M
g Group Up Industrial 6664.TWO	7.56	7.62	7.24	0.21	+2.86%	4.43	10.75	331630	67.54%	450.64M
n Nissha 7915.TSE	8.98	9.03	8.91	0.03	+0.34%	7.46	14.69	102700	62.91%	425.14M
a Advanced Nano Products 121600.KQ	35.64	36.33	35.24	-0.35	-0.97%	32.36	109.94	49652	80.94%	426.41M
h Holy Stone Enterprise 3026.TW	2.65	2.68	2.65	-0.02	-0.75%	2.18	3.08	109369	27.06%	439.88M
b Base 4481.TSE	22.92	23.06	22.82	-0.17	-0.74%	15.46	24.44	22100	61.61%	423.42M
c CURVES HOLDINGS 7085.TSE	4.76	4.77	4.73	0.01	+0.21%	3.90	5.59	95700	69.68%	437.75M
m Mandom 4917.TSE	9.90	9.99	9.82	0.06	+0.61%	7.33	9.95	164300	114.78%	446.81M
w Winstek Semiconductor 3265.TWO	3.38	3.41	3.23	0.24	+7.64%	2.13	4.26	1.21M	415.27%	460.88M
c Crowell Development 2528.TW	1.08	1.09	1.06	0.01	+0.93%	0.91	1.70	176000	45.31%	445.94M
t TDC SOFT 4687.TSE	8.82	8.84	8.68	0.00	0.00%	6.41	10.01	44700	83.91%	415.82M
s ShinHsiung Natural Gas 8908.TWO	1.46	1.46	1.46	0.00	0.00%	1.19	1.93	48221	113.64%	447.38M
k KG Dongbu Steel 016380.KO	4.75	4.77	4.71	-0.02	-0.42%	3.52	5.97	116193	82.32%	459.90M
e EMRO 058970.KQ	36.47	37.71	36.11	-0.14	-0.38%	28.59	57.24	116297	96.64%	408.96M
c Chin-Poon Industrial 2355.TW	1.10	1.11	1.09	0.00	0.00%	0.77	1.66	1.19M	123.71%	436.33M
s Starzen 8043.TSE	7.33	7.36	7.28	0.02	+0.27%	5.75	21.51	108800	121.61%	418.58M
b Bourbon 2208.TSE	17.79	17.79	17.64	0.10	+0.57%	14.45	18.88	7000	92.31%	429.97M
t Tanseisha 9743.TSE	9.11	9.15	9.06	0.09	+1.00%	5.05	9.30	296500	68.39%	429.60M
t The First Bank Of Toyama 7184.TSE	7.01	7.11	6.89	0.09	+1.30%	5.30	9.01	270200	177.35%	443.37M
h Humedix 200670.KQ	40.47	41.34	39.53	0.06	+0.15%	18.18	44.40	96848	79.41%	417.66M
s Sincere Navigation 2605.TW	0.77	0.77	0.76	0.00	0.00%	0.56	1.02	2.31M	115.55%	451.79M
j JCR Pharmaceuticals 4552.TSE	4.08	4.21	3.75	0.54	+15.25%	2.69	7.26	7.68M	357.12%	497.05M
t TPK Holding 3673.TW	1.04	1.05	1.03	0.00	0.00%	0.79	1.65	694686	50.72%	422.68M
n Nexen Tire 002350.KO	4.61	4.73	4.56	-0.13	-2.74%	3.36	7.22	167835	57.64%	443.68M
t The Miyazaki Bank 8393.TSE	26.06	26.3	25.41	0.41	+1.60%	16.85	26.06	56700	116.12%	440.63M
h Hsin Kuang Steel 2031.TW	1.31	1.33	1.3	-0.01	-0.76%	1.14	2.15	377258	47.99%	419.72M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.68	2.68	2.67	-0.02	-0.74%	2.14	2.73	27052	134.42%	434.56M
c Chofu Seisakusho 5946.TSE	12.73	12.83	12.73	-0.04	-0.31%	11.48	14.65	87500	135.85%	432.88M
f Furuya Metal 7826.TSE	17.09	17.25	16.86	0.49	+2.95%	14.02	30.74	324300	102.99%	420.00M
o OPTEX GROUP 6914.TSE	11.33	11.37	11.22	0.11	+0.98%	9.21	12.92	150900	130.99%	403.57M
t The Pack 3950.TSE	7.61	7.71	7.58	-0.04	-0.52%	7.58	26.44	112000	104.55%	428.97M
d Dynamic Holding 3715.TW	1.91	1.93	1.79	0.09	+4.95%	1.06	2.67	65.28M	780.70%	530.55M
y Yondenko 1939.TSE	8.91	8.93	8.84	0.04	+0.45%	6.88	10.24	78900	95.14%	421.24M
f Fujiya 2211.TSE	16.68	16.79	16.65	-0.01	-0.06%	14.83	19.61	25600	90.60%	429.95M
t Tanvex BioPharma 6541.TW	1.85	1.88	1.78	0.08	+4.52%	1.15	2.50	522897	138.20%	441.17M
l Lelon Electronics 2472.TW	2.54	2.55	2.5	0.03	+1.20%	1.86	3.13	467962	51.91%	418.73M
h Hyundai Green Food 453340.KO	12.83	12.98	12.78	-0.09	-0.70%	8.35	13.42	25747	49.50%	427.87M
c Cawachi 2664.TSE	19.03	19.11	18.93	0.05	+0.26%	15.76	21.36	37100	88.10%	424.96M
f Fukui Computer Holdings 9790.TSE	20.77	20.77	20.37	0.34	+1.66%	13.79	25.24	34800	93.67%	429.50M
s SALA 2734.TSE	6.28	6.39	6.19	-0.16	-2.48%	4.77	6.83	176900	202.50%	402.81M
a Arealink 8914.TSE	15.91	16.06	15.72	0.13	+0.82%	7.73	16.81	32700	81.49%	403.95M
j Joshin Denki 8173.TSE	16.48	16.52	16.27	0.25	+1.54%	13.34	19.77	177900	268.12%	426.02M
h HYUNDAI MOVEX 319400.KQ	3.62	3.65	3.55	0.04	+1.12%	1.80	4.03	507077	52.49%	396.86M
c CUCKOO Homesys 284740.KO	20.20	20.31	19.76	0.10	+0.50%	13.09	20.34	30742	63.75%	452.91M
s SPG Co. 058610.KQ	19.47	19.73	19.04	0.25	+1.30%	12.47	23.77	132401	62.96%	406.51M
i Ichia Technologies 2402.TW	1.34	1.35	1.32	0.01	+0.75%	0.87	1.44	1.17M	46.29%	413.54M
g Geo Holdings 2681.TSE	11.18	11.24	10.99	0.12	+1.08%	8.78	16.48	324100	129.43%	444.27M
w Wafer Works 6182.TWO	0.72	0.72	0.7	0.02	+2.86%	0.48	1.32	698965	58.92%	410.51M
h Hirata 6258.TSE	13.79	13.88	13.61	0.25	+1.85%	7.70	17.84	224900	162.96%	421.77M
t The Oita Bank 8392.TSE	28.14	28.41	27.36	0.37	+1.33%	16.48	28.24	41100	102.96%	429.24M
s Safie 4375.TSE	7.62	7.7	7.33	0.21	+2.83%	3.71	7.65	346700	91.76%	422.46M
i Iriso Electronics 6908.TSE	19.39	19.49	19.27	0.06	+0.31%	15.44	23.01	64900	66.11%	413.96M
i ispace 9348.TSE	3.85	3.86	3.77	0.05	+1.32%	2.98	9.67	1.84M	15.85%	406.61M
s Sekisui Jushi 4212.TSE	13.65	13.72	13.54	-0.09	-0.66%	11.35	17.33	64200	99.59%	421.73M
f Formosa Advanced Technologies 8131.TW	0.94	0.94	0.93	-0.01	-1.05%	0.71	1.24	126395	31.71%	414.89M
i Iljin Hysolus 271940.KO	11.61	11.97	11.61	-0.10	-0.85%	8.25	20.27	30871	30.70%	421.63M
r Retail Partners 8167.TSE	9.76	9.84	9.73	0.03	+0.31%	7.69	12.41	29800	57.51%	419.07M
t Tachibana Eletech 8159.TSE	18.49	18.69	18.26	0.10	+0.54%	14.01	21.70	28200	95.98%	423.51M
f First Copper Technology 2009.TW	1.19	1.21	1.17	0.08	+7.21%	0.91	1.85	14.43M	817.77%	428.68M
s Solus Advanced Materials 336370.KO	6.18	6.23	6.1	0.03	+0.49%	4.60	16.66	125188	31.51%	433.63M
j Jeju Air 089590.KO	5.26	5.26	5.2	-0.03	-0.57%	4.25	9.68	77741	52.28%	423.84M
a Asanuma 1852.TSE	5.21	5.23	5.12	0.09	+1.76%	3.94	5.62	319200	136.49%	419.60M
o Oiles 6282.TSE	14.05	14.12	13.87	0.14	+1.01%	12.64	16.39	50700	107.20%	410.48M
c Cosmo Chemical 005420.KO	10.96	11.3	10.93	-0.19	-1.70%	8.84	29.23	88201	47.06%	420.63M
s Saltlux 304100.KQ	33.02	33.46	32.08	0.24	+0.73%	9.36	40.76	153574	14.03%	400.59M
n Nippon Ceramic 6929.TSE	20.08	20.1	19.31	0.67	+3.45%	15.09	20.41	170700	244.94%	431.31M
r Ryoden 8084.TSE	19.10	19.27	18.84	0.21	+1.11%	14.41	19.54	24700	92.81%	410.78M
o Oisix ra daichi 3182.TSE	11.38	11.49	11.26	0.11	+0.98%	7.02	12.03	76500	47.74%	395.24M
c Chun Yuan Steel Industry 2010.TW	0.63	0.63	0.63	0.00	0.00%	0.52	0.70	1.27M	152.79%	408.78M
t Taiwan Tea 2913.TW	0.53	0.53	0.53	0.00	0.00%	0.42	0.72	381141	17.98%	417.33M
s Seobu T&D 006730.KQ	7.24	7.38	7.11	-0.10	-1.36%	3.43	7.34	522179	76.54%	460.75M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.12	47.62	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	13.21	13.7	13.19	-0.52	-3.79%	11.09	27.79	313253	135.99%	382.63M
w Wemade 112040.KQ	24.52	25.07	24.3	0.18	+0.74%	16.82	57.19	103496	40.82%	402.15M
f Fullcast Holdings 4848.TSE	11.15	11.25	11.15	-0.01	-0.09%	7.73	12.61	98600	56.34%	388.89M
r Rechi Precision 4532.TW	0.81	0.82	0.8	-0.03	-3.57%	0.68	1.04	3.67M	192.23%	402.42M
l Lotte Non – Life Insurance 000400.KO	1.38	1.42	1.36	0.01	+0.73%	1.04	2.91	896763	69.03%	427.40M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.59	9.76	9.58	-0.19	-1.94%	6.66	12.16	184300	79.87%	399.05M
t TACHI-S 7239.TSE	11.85	11.91	11.81	0.06	+0.51%	9.70	13.27	105100	74.56%	406.25M
u United Arrows 7606.TSE	14.70	14.7	14.49	0.19	+1.31%	10.73	18.00	155100	94.43%	405.71M
m Marusan Securities 8613.TSE	6.18	6.19	6.13	0.02	+0.32%	5.24	7.47	114500	95.91%	409.01M
h Hong Tai Electric Industrial 1612.TW	1.19	1.23	1.18	-0.06	-4.80%	0.81	1.37	4.94M	117.56%	375.69M
a Altek 3059.TW	1.30	1.31	1.29	0.00	0.00%	0.86	1.50	1.00M	28.79%	395.76M
t TOC 8841.TSE	4.79	4.83	4.72	0.06	+1.27%	3.85	5.47	160900	144.85%	422.40M
f Fu Hua Innovation 3056.TW	1.16	1.16	1.16	0.00	0.00%	0.86	1.28	935936	43.11%	412.72M
r RENOVA 9519.TSE	5.25	5.4	5.2	0.08	+1.55%	3.34	9.95	995600	126.68%	474.46M
s Smaregi 4431.TSE	21.29	21.39	20.84	0.49	+2.36%	11.58	24.73	72600	84.64%	409.94M
a Actron Technology 8255.TWO	3.96	3.98	3.86	0.09	+2.33%	3.15	6.98	204439	77.58%	403.30M
c Capital Futures 6024.TW	1.68	1.68	1.66	0.01	+0.60%	1.32	1.92	391667	130.72%	420.11M
n Nova Technology 6613.TWO	5.57	5.61	5.42	0.11	+2.01%	4.22	7.95	221340	138.43%	416.46M
t Tehmag Foods 1264.TWO	10.94	10.98	10.93	-0.06	-0.55%	8.39	11.08	9064	139.47%	405.45M
h Hung Sheng Construction 2534.TW	0.84	0.84	0.82	0.01	+1.20%	0.63	0.92	491683	54.23%	397.52M
v Vital KSK Holdings 3151.TSE	8.21	8.23	8.13	0.01	+0.12%	7.07	9.70	45200	60.82%	396.20M
i IBASE Technology 8050.TWO	2.02	2.02	1.99	0.03	+1.51%	1.52	2.65	231056	101.73%	401.74M
t Taiwan Steel Union 6581.TW	3.64	3.67	3.6	-0.06	-1.62%	2.68	3.85	63500	300.14%	404.59M
h Hanil Holdings 003300.KO	13.27	13.57	13.01	0.08	+0.61%	8.29	14.27	31172	104.80%	409.05M
h Handa Pharmaceuticals 6620.TWO	2.88	2.88	2.75	0.07	+2.49%	1.57	6.00	203104	104.67%	406.05M
e eREX 9517.TSE	5.12	5.15	5.1	0.04	+0.79%	3.59	6.06	112400	44.82%	398.70M
t Tae Kwang 023160.KQ	14.68	14.86	13.89	0.47	+3.31%	8.04	17.44	275445	79.94%	379.65M
t The Shibusawa Warehouse 9304.TSE	27.94	28.18	27.8	0.06	+0.22%	17.53	28.75	12900	73.27%	402.12M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.3	0.00	0.00%	0.25	0.49	446700	16.91%	404.55M
b Bafang Yunji 2753.TW	6.55	6.57	6.4	0.09	+1.39%	4.38	6.66	427450	117.40%	436.65M
g Gorilla Technology GRRR	21.25	22.09	20.77	0.25	+1.19%	2.24	41.91	1.52M	62.58%	481.72M
t Taiwan Semiconductor 5425.TWO	1.56	1.57	1.54	0.01	+0.65%	1.08	2.58	223837	39.51%	380.81M
d Denyo 6517.TSE	19.78	19.85	19.48	0.29	+1.49%	13.54	19.86	16300	62.82%	404.61M
g G-7 Holdings 7508.TSE	9.11	9.2	9.08	-0.02	-0.22%	8.05	12.07	29200	87.33%	398.33M
t Taiflex Scientific 8039.TW	1.55	1.59	1.51	0.02	+1.31%	1.00	2.28	757358	67.48%	398.82M
c Cashbox Partyworld 8359.TWO	2.84	2.84	2.75	0.04	+1.43%	2.47	3.02	31732	58.47%	387.70M
k KMC (Kuei Meng) International 5306.TW	3.20	3.23	3.2	-0.03	-0.93%	2.51	4.94	44662	22.94%	403.69M
f Fujio Food Group 2752.TSE	7.52	7.63	7.5	-0.01	-0.13%	6.64	10.00	222000	93.87%	385.24M
k Koatsu Gas Kogyo 4097.TSE	6.90	6.95	6.87	0.00	0.00%	4.93	7.45	49300	93.57%	380.75M
z Zilltek Technology 6679.TWO	7.46	7.46	7.19	0.26	+3.61%	5.87	15.76	258483	55.44%	397.57M
n NANTEX Industry 2108.TW	0.80	0.8	0.79	0.00	0.00%	0.74	1.41	185710	23.35%	391.88M
a A&D HOLON Holdings 7745.TSE	13.00	13.13	12.89	0.00	0.00%	9.36	21.36	106200	63.87%	355.76M
s SRA Holdings 3817.TSE	31.21	31.52	31.14	-0.02	-0.06%	23.97	32.62	7900	44.60%	394.32M
t Taiwan Navigation 2617.TW	0.96	0.96	0.95	0.00	0.00%	0.70	1.23	209974	59.44%	400.09M
m MegaStudyEdu 215200.KQ	37.13	37.2	36	0.92	+2.54%	25.85	51.00	33492	135.59%	399.46M
t Thye Ming Industrial 9927.TW	2.37	2.37	2.36	-0.01	-0.42%	1.92	2.59	62746	67.00%	396.03M
v Vertex 5290.TSE	16.67	16.83	16.13	0.56	+3.48%	10.56	16.67	59600	226.33%	416.65M
r Ringer Hut 8200.TSE	14.82	15.01	14.82	-0.11	-0.74%	13.62	16.61	177500	172.50%	384.13M
c Chubu Steel Plate 5461.TSE	14.18	14.36	14.02	0.04	+0.28%	12.03	18.61	23600	66.94%	383.93M
f FIT Holding 3712.TW	1.58	1.6	1.57	0.00	0.00%	1.17	2.31	296807	25.14%	389.40M
y YC Inox 2034.TW	0.74	0.75	0.74	-0.01	-1.33%	0.56	0.85	590941	54.23%	387.88M
e Euglena 2931.TSE	2.77	2.79	2.76	0.01	+0.36%	2.52	4.73	499600	86.83%	377.78M
v Vt Holdings 7593.TSE	3.15	3.17	3.15	-0.02	-0.63%	2.87	3.55	173700	105.01%	381.44M
j JFE Systems 4832.TSE	13.18	13.44	13.1	-0.21	-1.57%	8.74	13.39	32800	123.99%	414.00M
m Midac Holdings 6564.TSE	13.84	13.92	13.69	0.05	+0.36%	8.16	17.04	32400	58.04%	382.85M
g Gaonchips 399720.KQ	31.75	32.73	31.53	-0.92	-2.82%	19.26	91.05	45586	64.39%	368.24M
n NEXCOM International 8234.TWO	2.62	2.62	2.58	0.01	+0.38%	1.29	3.21	693932	19.45%	369.63M
s Sumitomo Seika Chemicals. 4008.TSE	29.95	30.09	29.74	0.16	+0.54%	28.88	37.20	43500	121.70%	392.54M
v Visco Vision 6782.TW	5.68	5.76	5.66	-0.14	-2.41%	3.78	8.98	269287	127.19%	357.66M
n Neowiz Games 095660.KQ	17.58	17.73	17.29	0.11	+0.63%	12.28	19.88	35008	30.08%	372.14M
o Obara Grouporporated 6877.TSE	25.17	25.69	24.73	0.30	+1.21%	20.91	28.80	48300	201.22%	396.26M
d Dentium 145720.KO	51.37	52.24	47.37	5.70	+12.48%	38.73	110.37	409586	732.53%	443.01M
j J Trust 8508.TSE	2.91	2.93	2.84	0.07	+2.46%	1.97	3.38	401500	161.25%	388.91M
s SBI Global Asset Management 4765.TSE	4.28	4.28	4.25	0.02	+0.47%	3.71	5.13	57700	60.97%	383.58M
k Kung Long Batteries Industrial 1537.TW	4.72	4.77	4.68	-0.08	-1.67%	3.88	5.03	430737	455.52%	387.06M
m Mitsui Matsushima Holdings 1518.TSE	34.59	35.13	34.59	-0.30	-0.86%	18.03	36.45	37200	35.74%	386.39M
h Hokuto 1379.TSE	12.22	12.29	12.19	0.02	+0.16%	10.99	13.47	25800	72.65%	383.33M
i Inageya 8182.TSE	8.29	8.32	8.05	-0.02	-0.24%	7.22	9.57	167500	0.00%	384.53M
s San Fu Chemical 4755.TW	3.82	3.88	3.81	-0.05	-1.29%	2.51	5.08	29485	23.47%	385.18M
v Vision 9416.TSE	7.38	7.5	7.36	-0.10	-1.34%	6.08	9.50	510100	99.81%	361.40M
y Yuen Foong Yu Consumer Products 6790.TW	1.48	1.48	1.47	-0.01	-0.67%	1.19	1.69	67581	99.84%	395.86M
e Ever Supreme Bio Technology 6712.TWO	5.15	5.18	5.08	0.02	+0.39%	4.37	6.51	154961	88.68%	377.36M
p PI Advanced Materials 178920.KO	13.27	13.61	13.17	-0.11	-0.82%	9.96	23.85	71722	44.38%	389.83M
a Avant Group 3836.TSE	10.23	10.3	10.19	-0.11	-1.06%	7.64	15.76	47100	63.70%	373.22M
c Can Do 2698.TSE	24.12	24.25	23.78	0.18	+0.75%	17.40	27.58	26500	144.76%	385.78M
k KCC GLASS 344820.KO	24.92	24.96	23.83	0.80	+3.32%	19.96	31.33	71503	155.52%	397.34M
s SuperAlloy Industrial Co. 1563.TW	1.79	1.8	1.77	0.01	+0.56%	1.49	3.09	99097	44.58%	383.65M
m MARUKA FURUSATO 7128.TSE	15.62	15.74	15.53	0.08	+0.51%	12.76	16.55	54400	181.76%	375.45M
k Korea Line 005880.KO	1.34	1.36	1.28	0.05	+3.88%	0.93	2.10	14.22M	113.35%	430.60M
r Riken Technos 4220.TSE	7.46	7.52	7.42	0.02	+0.27%	5.64	7.85	66700	104.24%	377.99M
n Nippon Yakin Kogyo 5480.TSE	27.66	27.97	27.56	-0.01	-0.04%	23.62	33.85	89400	107.44%	386.37M
n NEXTIN 348210.KQ	35.57	35.86	35.17	-0.13	-0.36%	30.82	56.68	29015	44.10%	366.24M
k Kabuki-Za 9661.TSE	31.38	31.38	31.35	-0.12	-0.38%	28.51	32.71	800	39.67%	380.34M
k KCTech 281820.KO	19.98	20.27	19.69	-0.19	-0.94%	16.20	41.17	62244	65.53%	394.09M
a ALCONIX 3036.TSE	13.35	13.51	13.27	0.13	+0.98%	8.35	13.35	172600	140.39%	399.63M
g Gemtek Technology 4906.TW	0.84	0.85	0.83	0.00	0.00%	0.68	1.41	828820	65.44%	360.22M
k Korea Petrochemical 006650.KO	75.13	75.49	73.39	1.10	+1.49%	48.03	116.13	38383	120.21%	464.00M
l Lungteh Shipbuilding 6753.TW	3.19	3.21	3.16	0.02	+0.63%	2.35	4.79	237840	47.18%	360.93M
m Mirai Industry 7931.TSE	23.30	23.54	23.2	-0.03	-0.13%	20.60	34.49	14700	65.23%	376.10M
c China Metal Products 1532.TW	0.90	0.91	0.9	-0.01	-1.10%	0.71	1.72	402545	39.11%	379.81M
s SFA Semicon 036540.KQ	2.25	2.28	2.24	-0.03	-1.32%	1.74	5.32	253815	58.95%	368.72M
k Kmw 032500.KQ	10.56	10.74	9.74	0.73	+7.43%	4.63	12.66	666559	195.37%	420.69M
s Sunplus Technology 2401.TW	0.62	0.62	0.61	0.00	0.00%	0.57	1.18	491701	25.95%	364.34M
e Ecopro HN 383310.KQ	17.84	18.13	17.77	-0.17	-0.94%	16.07	63.86	33855	42.06%	373.40M
s SIIX 7613.TSE	8.36	8.4	8.23	0.11	+1.33%	6.07	11.49	175000	135.47%	393.53M
g gremz 3150.TSE	16.82	17.14	16.61	0.51	+3.13%	12.20	19.89	63800	105.53%	388.50M
g Godo Steel 5410.TSE	26.09	26.37	25.75	0.27	+1.05%	22.80	39.03	81400	151.98%	381.63M
z Zenrin 9474.TSE	7.07	7.09	7.01	-0.02	-0.28%	5.11	8.42	120000	80.18%	377.63M
s Southeast Cement 1110.TW	0.64	0.65	0.64	-0.01	-1.54%	0.53	0.76	140000	95.57%	365.56M
l Lanner Electronics 6245.TWO	2.56	2.57	2.51	0.04	+1.59%	2.15	3.73	265947	38.04%	374.13M
s Softcreate Holdings 3371.TSE	14.48	14.67	14.42	-0.03	-0.21%	9.54	15.89	12700	73.03%	360.80M
s SRE Holdings 2980.TSE	21.25	21.56	21.11	-0.13	-0.61%	17.03	34.85	149200	68.64%	342.17M
k Kyokuyo 1301.TSE	31.25	31.35	30.73	0.43	+1.40%	22.58	32.24	29300	53.69%	371.12M
a Ampoc Far-East 2493.TW	3.33	3.34	3.29	0.03	+0.91%	2.12	3.82	39479	17.54%	381.56M
p PharmaEngine 4162.TWO	2.54	2.55	2.51	0.02	+0.79%	2.32	3.68	355915	61.75%	359.64M
o OSAKA Titanium technologies 5726.TSE	10.04	10.26	9.89	0.18	+1.83%	9.06	19.07	1.09M	133.81%	369.29M
b BioNote 377740.KO	3.81	3.84	3.79	-0.02	-0.52%	2.83	4.56	60425	77.37%	386.65M
j JW Pharmaceutical 001060.KO	16.68	16.71	16.35	0.16	+0.97%	13.57	26.70	50509	77.59%	379.75M
a ANEST IWATA 6381.TSE	9.85	9.97	9.83	0.01	+0.10%	6.97	10.44	84500	87.00%	387.58M
c Comture 3844.TSE	11.64	11.69	11.52	-0.09	-0.77%	9.43	15.58	103800	96.30%	371.14M
z Zyxel Group 3704.TW	0.93	0.93	0.9	0.01	+1.09%	0.79	1.57	575729	44.16%	376.06M
a Altech 4641.TSE	18.86	19	18.77	-0.04	-0.21%	15.10	19.64	8900	47.40%	369.73M
p Press Kogyo 7246.TSE	3.78	3.8	3.74	0.03	+0.80%	3.20	5.08	228100	88.18%	375.18M
t TURVO International Co. 2233.TW	6.28	6.31	6.17	0.07	+1.13%	3.47	8.62	327028	29.30%	378.46M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.52	21.69	21.46	-0.06	-0.28%	17.33	22.18	41500	112.87%	369.38M
v Valqua 7995.TSE	20.94	21.05	20.81	0.01	+0.05%	17.33	33.58	34800	86.05%	368.53M
f Foosung 093370.KO	3.52	3.6	3.47	-0.01	-0.28%	2.59	6.81	167626	38.21%	377.57M
h Hokuetsu Industries 6364.TSE	13.15	13.29	12.83	0.32	+2.49%	10.75	17.52	25000	128.16%	361.52M
a Avex 7860.TSE	8.59	8.71	8.45	0.13	+1.54%	7.38	10.59	168800	120.21%	364.02M
t Teikoku Electric Mfg. 6333.TSE	21.29	21.46	21.22	-0.19	-0.88%	14.08	22.91	11500	56.49%	353.53M
a AEON Fantasy 4343.TSE	19.74	19.74	19.45	0.15	+0.77%	13.29	21.00	61700	96.54%	390.49M
m Maruzen 5982.TSE	24.32	24.59	24.01	-0.10	-0.41%	17.13	24.98	7300	112.77%	385.22M
m Matsuya 8237.TSE	7.14	7.18	7.05	0.01	+0.14%	5.30	8.08	222100	82.64%	378.97M
s Seikitokyu Kogyo 1898.TSE	9.82	9.86	9.78	0.02	+0.20%	9.15	12.65	131800	107.65%	359.65M
m Miroku Jyoho Service 9928.TSE	12.20	12.25	12.08	0.12	+0.99%	10.44	13.34	36900	99.02%	365.31M
a Aekyung Chemical Co. 161000.KO	9.05	9.25	9.01	-0.30	-3.21%	4.09	11.41	907553	31.77%	437.06M
n Nidec Chaun-Choung Technology 6230.TW	4.31	4.37	4.31	0.02	+0.47%	3.43	11.40	37339	28.54%	371.71M
n Nippon Fine Chemical 4362.TSE	17.42	17.62	17.32	0.16	+0.93%	12.41	19.78	56800	160.85%	387.32M
h Hua Eng Wire & Cable 1608.TW	0.89	0.93	0.88	0.02	+2.30%	0.57	1.37	10.09M	479.45%	377.62M
r RichWave Technology 4968.TW	4.05	4.05	3.91	0.07	+1.76%	3.66	7.85	590555	47.90%	371.98M
s Shinsho 8075.TSE	13.96	14.03	13.83	0.13	+0.94%	10.66	57.45	33400	89.22%	368.73M
m Materials Analysis Technology 3587.TWO	5.85	5.9	5.57	0.39	+7.14%	4.22	9.21	3.19M	384.34%	392.08M
t TES 095610.KQ	19.44	19.76	19	-0.29	-1.47%	8.81	20.74	131635	85.18%	384.17M
t The Akita Bank 8343.TSE	20.74	20.81	20.34	0.22	+1.07%	12.21	21.17	60500	91.49%	367.32M
t Torishima Pump Mfg. 6363.TSE	14.33	14.63	14.31	-0.17	-1.17%	11.66	21.74	109500	136.18%	379.68M
m Mars Group Holdings 6419.TSE	19.56	19.61	19.42	0.12	+0.62%	17.19	24.83	54300	44.96%	360.72M
s Samyang 145990.KO	42.43	42.43	41.34	0.85	+2.04%	28.12	44.86	41459	165.03%	410.17M
i Iwaki 6237.TSE	16.78	16.83	16.27	0.60	+3.71%	11.05	20.93	27900	109.63%	371.15M
b BRONCO BILLY 3091.TSE	24.29	24.32	24.18	0.04	+0.16%	21.17	27.97	25400	52.31%	361.28M
h Hana Materials 166090.KQ	17.95	18.38	17.91	-0.47	-2.55%	15.31	47.48	113227	87.53%	348.38M
m MINISTOP 9946.TSE	12.60	12.72	12.59	-0.01	-0.08%	9.62	13.57	79100	184.74%	365.52M
l LF Corp. 093050.KO	13.65	13.86	13.37	0.14	+1.04%	9.32	13.65	79819	94.71%	374.76M
l Lin BioScience 6696.TWO	4.70	4.72	4.67	0.02	+0.43%	2.20	5.19	58901	41.05%	369.17M
a Azoom 3496.TSE	59.01	59.69	58.06	0.79	+1.36%	28.01	61.98	41500	92.23%	358.92M
o Osaka Organic Chemical Industry 4187.TSE	17.64	17.91	17.37	0.24	+1.38%	13.51	25.85	157900	253.59%	358.47M
i IwaiCosmo Holdings 8707.TSE	15.71	15.75	15.4	0.25	+1.62%	11.35	17.19	83600	123.43%	369.05M
c Creative & Innovative System (CIS) 222080.KQ	5.19	5.28	5.14	-0.07	-1.33%	4.43	11.30	183870	65.27%	370.62M
o OCI 456040.KO	40.69	41.49	40.62	-0.75	-1.81%	33.33	77.76	39787	88.83%	364.27M
w Winmate 3416.TW	4.87	5.01	4.85	-0.19	-3.75%	3.55	5.68	1.92M	447.79%	388.45M
a ADDCN Technology 5287.TWO	6.02	6.05	6	-0.02	-0.33%	5.10	6.33	36016	168.98%	363.10M
l Link and Motivation 2170.TSE	3.39	3.42	3.34	0.03	+0.89%	2.53	4.46	186900	73.96%	361.03M
h Hokkaido Gas 9534.TSE	4.04	4.09	4.04	-0.04	-0.98%	2.52	4.50	71300	52.57%	356.12M
t The Bank of Iwate 8345.TSE	22.17	22.45	21.46	0.59	+2.73%	14.39	22.17	66100	178.78%	381.31M
k Kohsoku 7504.TSE	19.28	19.46	19.25	-0.16	-0.82%	12.71	19.44	19300	54.06%	375.84M
u United Renewable Energy 3576.TW	0.23	0.23	0.23	0.00	0.00%	0.21	0.47	3.06M	52.98%	369.97M
s Seoul Broadcasting System 034120.KO	16.46	16.97	16.24	-0.46	-2.72%	10.48	22.39	170886	106.75%	305.25M
t Tang Eng Iron Works 2035.TWO	1.05	1.05	1.05	-0.01	-0.94%	0.88	1.08	1001	6.31%	367.99M
w Wakachiku Construction 1888.TSE	30.43	31.04	29.78	0.33	+1.10%	19.45	30.43	14700	109.00%	386.63M
s Sagami Holdings 9900.TSE	11.47	11.51	11.41	0.05	+0.44%	9.29	12.46	76000	135.83%	345.42M
g Global Tax Free 204620.KQ	5.14	5.18	5.05	-0.08	-1.53%	2.31	5.22	503968	54.50%	361.50M
f FSP Technology 3015.TW	1.90	1.91	1.88	0.01	+0.53%	1.30	2.23	335240	28.86%	355.23M
b Bushiroad 7803.TSE	4.73	4.76	4.64	0.02	+0.42%	1.95	5.30	268100	47.17%	320.36M
a Aida Engineering 6118.TSE	6.09	6.12	6.04	0.02	+0.33%	4.73	6.56	246600	79.84%	333.92M
a Anicom Holdings 8715.TSE	4.84	4.95	4.84	-0.02	-0.41%	3.14	4.99	642100	128.86%	361.28M
s SeAH Holdings 058650.KO	102.59	102.67	96.64	3.42	+3.45%	60.75	102.59	11718	128.95%	399.67M
i INPAQ Technology 6284.TWO	2.36	2.37	2.31	0.02	+0.85%	1.74	3.08	665372	104.93%	349.16M
k Kiswire 002240.KO	13.70	13.75	13.38	0.24	+1.78%	10.94	21.69	50212	229.33%	369.77M
o Oriental Union Chemical 1710.TW	0.38	0.39	0.38	-0.01	-2.56%	0.36	0.62	730620	65.14%	336.95M
s SFP Holdings 3198.TSE	15.12	15.27	15.11	-0.07	-0.46%	12.27	16.25	16400	48.31%	344.70M
v Vector 6058.TSE	7.41	7.46	7.34	0.04	+0.54%	5.39	8.83	227800	80.75%	347.51M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.36	0.00	0.00%	0.29	0.60	549046	63.92%	347.71M
f Fuji 7605.TSE	19.27	19.28	19.27	-0.05	-0.26%	10.18	19.76	254300	193.44%	349.06M
t T&L 340570.KQ	44.03	44.25	42.8	0.33	+0.76%	30.16	58.00	54568	85.23%	355.42M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.58	2.56	0.01	+0.39%	2.55	3.69	906800	71.27%	347.56M
s Saint Marc Holdings 3395.TSE	16.02	16.03	15.9	0.12	+0.75%	13.12	18.39	38400	59.50%	350.52M
d Dimerco Express 5609.TWO	2.60	2.6	2.57	0.03	+1.17%	2.05	2.96	67773	32.51%	365.96M
c C.I. Medical 3540.TSE	6.62	6.69	6.56	0.00	0.00%	4.63	9.23	22800	33.64%	330.87M
p POSCO M-TECH 009520.KQ	8.46	8.49	8.29	0.06	+0.71%	7.60	19.23	79557	69.07%	352.19M
h HAESUNG DS 195870.KO	20.49	21.22	20.45	-0.23	-1.11%	13.01	40.47	74669	31.01%	348.33M
g Grand Pacific Petrochemical 1312.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.47	773788	34.17%	348.86M
t Tsuzuki Denki 8157.TSE	19.76	19.9	19.67	0.11	+0.56%	12.14	19.85	23900	89.26%	358.24M
g giftee 4449.TSE	10.79	10.84	10.49	0.26	+2.47%	5.69	13.04	391100	95.49%	319.66M
k KOIKE-YA 2226.TSE	32.71	32.88	32.54	0.01	+0.03%	26.78	62.08	4700	226.32%	348.97M
f FP Partner 7388.TSE	14.51	14.69	14.48	0.02	+0.14%	12.92	49.85	106100	71.49%	337.20M
s SRS Holdings 8163.TSE	8.44	8.47	8.41	0.03	+0.36%	7.06	9.15	118600	158.90%	348.97M
j Jin Air 272450.KO	6.77	6.83	6.7	-0.08	-1.17%	5.58	10.48	95912	74.70%	348.97M
y Yokorei 2874.TSE	6.60	6.65	6.22	0.34	+5.43%	5.21	7.53	379400	335.01%	389.60M
a Alpha Systems 4719.TSE	24.22	24.42	24.08	0.17	+0.71%	16.75	25.73	2400	29.20%	340.00M
m MEC Company 4971.TSE	18.69	18.89	18.69	0.03	+0.16%	12.45	30.43	129200	97.21%	349.44M
e Elitegroup Computer Systems 2331.TW	0.63	0.64	0.62	0.00	0.00%	0.40	1.17	653188	55.08%	350.86M
d Devsisters 194480.KQ	31.17	31.46	30.59	-0.33	-1.05%	18.80	54.29	49846	56.20%	339.28M
c Com2uS 078340.KQ	30.37	30.73	29.86	0.26	+0.86%	24.40	37.41	38319	69.78%	346.89M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.94	1.91	-0.04	-2.05%	1.56	2.36	351581	257.70%	342.04M
w Wonik QnC 074600.KQ	12.86	13.08	12.8	-0.25	-1.91%	10.43	29.58	128953	73.26%	338.08M
d D-Link 2332.TW	0.60	0.6	0.59	0.00	0.00%	0.44	0.84	2.67M	30.26%	357.29M
u UPC Technology 1313.TW	0.27	0.27	0.27	0.00	0.00%	0.22	0.50	549731	53.82%	360.34M
m Mie Kotsu Group Holdings 3232.TSE	3.39	3.41	3.38	0.00	0.00%	3.00	4.25	56900	55.85%	339.93M
y Yem Chio 4306.TW	0.54	0.54	0.53	0.00	0.00%	0.44	0.70	438681	60.66%	345.19M
s Senao Networks 3558.TWO	5.64	5.66	5.54	0.03	+0.53%	3.92	7.94	214923	37.24%	333.27M
e EM Systems 4820.TSE	5.01	5.01	4.89	0.06	+1.21%	3.29	5.52	84100	94.40%	346.64M
n Namchow Holdings 1702.TW	1.38	1.39	1.38	-0.02	-1.43%	1.29	2.06	398336	45.44%	343.39M
s Sodick 6143.TSE	6.96	6.99	6.92	0.02	+0.29%	4.06	7.13	161400	64.65%	351.89M
t Topy Industries 7231.TSE	16.34	16.51	16.22	0.20	+1.24%	11.38	19.66	125200	187.20%	360.35M
c CRE 3458.TSE	11.79	6822.21	6822.21	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
t Test-Rite International 2908.TW	0.67	0.68	0.67	0.00	0.00%	0.58	0.71	302506	52.62%	343.69M
m Miyaji Engineering Group 3431.TSE	12.81	12.83	12.55	0.21	+1.67%	10.64	15.48	79100	103.03%	339.76M
k Kedge Construction 2546.TW	2.84	2.84	2.79	0.03	+1.07%	2.05	3.96	40619	67.80%	349.32M
g Gongwin Biopharm Holdings 6617.TWO	2.88	2.92	2.81	0.06	+2.13%	2.23	6.71	135469	108.08%	326.18M
n Nagase Brothers 9733.TSE	12.96	13.03	12.91	-0.03	-0.23%	11.11	13.49	21800	163.09%	341.06M
s Syncmold Enterprise 1582.TW	2.38	2.38	2.33	0.04	+1.71%	2.15	3.72	294022	30.28%	343.45M
t Taiwan Optical Platform 6464.TW	2.79	2.81	2.79	-0.01	-0.36%	2.36	2.82	6000	43.22%	348.64M
q QST International 8349.TWO	1.79	1.8	1.77	-0.01	-0.56%	1.43	16.61	42274	53.76%	339.97M
t Taiwan Sanyo Electric 1614.TW	1.33	1.34	1.33	-0.01	-0.75%	1.10	1.56	23161	25.08%	345.07M
d Dongkuk Steel Mill 460860.KO	8.07	8.32	7.99	0.01	+0.12%	5.35	9.71	456427	154.20%	399.63M
w Waffer Technology 6235.TW	1.69	1.71	1.67	-0.01	-0.59%	1.13	273.30	308899	49.32%	337.91M
p Power Wind Health Industryorporated 8462.TW	4.51	4.6	4.48	0.00	0.00%	3.23	4.66	53616	84.61%	357.63M
j JSP 7942.TSE	12.86	12.95	12.8	0.08	+0.63%	11.70	15.19	41000	118.78%	337.02M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.34	6.39	6.34	-0.02	-0.31%	5.64	8.19	160900	90.71%	344.21M
a Acer E-Enabling Service Business 6811.TWO	8.13	8.13	7.98	0.09	+1.12%	5.41	10.63	67218	47.86%	336.97M
c Compucase Enterprise 3032.TW	3.00	3.01	2.97	0.01	+0.33%	1.62	3.14	1.81M	34.51%	340.03M
a Asia Cement Co. 183190.KO	9.05	9.05	8.81	0.21	+2.38%	6.66	9.68	68049	101.19%	332.02M
t Taisun Enterprise 1218.TW	0.67	0.68	0.67	-0.01	-1.47%	0.55	0.76	443635	34.37%	327.81M
h Hong Pu Real Estate Development 2536.TW	1.00	1.01	1	-0.02	-1.96%	0.82	1.23	115000	62.19%	333.93M
s Sungwoo Hitech 015750.KQ	4.32	4.33	4.26	-0.01	-0.23%	3.09	7.72	191889	58.65%	345.82M
s Shining Building Business 5531.TW	0.31	0.32	0.31	0.00	0.00%	0.28	0.44	511359	38.33%	337.49M
u USI 1304.TW	0.32	0.32	0.32	0.00	0.00%	0.27	0.60	542588	37.33%	341.35M
w Webzen 069080.KQ	10.54	10.64	10.4	-0.01	-0.09%	8.43	13.99	32672	55.24%	329.90M
k Konan Technology 402030.KQ	29.28	29.54	28.59	-0.21	-0.71%	9.47	34.14	58595	15.14%	334.44M
k Kpp Group Holdings 9274.TSE	5.24	5.25	5.15	0.07	+1.35%	3.85	5.35	243600	119.40%	343.57M
h Hsin Tai Gas 8917.TWO	2.05	2.07	2.01	0.02	+0.99%	1.73	2.12	72007	475.66%	334.21M
f Foresee Pharmaceuticals 6576.TWO	2.24	2.24	2.2	0.00	0.00%	1.76	3.41	59205	54.37%	346.86M
b Biodyne 314930.KQ	10.88	10.96	10.46	0.29	+2.74%	6.01	16.98	60539	39.93%	320.62M
h Hwaseung Enterprise 241590.KO	6.12	6.15	5.95	0.05	+0.82%	4.94	7.83	360891	167.26%	370.68M
t T3EX Global Holdings 2636.TW	2.46	2.47	2.45	0.01	+0.41%	1.76	3.42	174481	64.08%	336.86M
g Globeride 7990.TSE	14.71	14.84	14.71	-0.07	-0.47%	11.39	14.99	42600	91.96%	338.13M
f Forcecon Technology 3483.TWO	3.91	3.94	3.86	0.00	0.00%	2.81	6.80	301646	18.44%	335.04M
e E1 017940.KO	71.28	71.93	67.21	3.83	+5.68%	37.22	71.28	41301	155.65%	412.11M
z ZIGExN 3679.TSE	3.17	3.19	3.15	-0.01	-0.31%	2.50	4.35	155700	62.74%	317.44M
k Kanto Denka Kogyo 4047.TSE	5.82	5.89	5.75	0.09	+1.57%	4.93	7.53	175900	149.86%	334.37M
o Oriental Shiraishi 1786.TSE	2.57	2.59	2.55	0.03	+1.18%	1.96	2.78	735500	167.53%	337.52M
h Holiday Entertainment 9943.TW	2.49	2.49	2.48	-0.01	-0.40%	2.17	2.98	58220	84.35%	311.30M
i I-Sheng Electric Wire & Cable 6115.TW	1.72	1.72	1.71	0.00	0.00%	1.44	1.83	46810	51.65%	321.87M
j JAMCO 7408.TSE	12.23	12.25	12.23	-0.04	-0.33%	6.71	12.81	52600	79.89%	328.51M
c Chlitina Holding 4137.TW	3.46	3.5	3.43	-0.05	-1.42%	3.02	6.40	129012	133.14%	285.80M
k Keding Enterprises 6655.TW	4.13	4.22	4.12	-0.10	-2.36%	3.25	4.40	9017	94.44%	324.45M
s SPC Samlip 005610.KO	41.42	41.71	40.98	0.13	+0.31%	31.43	47.76	7152	30.29%	335.68M
w WUS Printed Circuit 2316.TW	1.89	1.9	1.83	0.05	+2.72%	0.92	1.90	3.49M	85.77%	342.31M
t TAI-TECH Advanced Electronics 3357.TWO	3.18	3.19	3.16	0.00	0.00%	2.46	4.48	55354	50.41%	324.11M
b Bank of Innovation 4393.TSE	72.79	73.68	71.57	0.41	+0.57%	24.41	83.35	72300	39.01%	289.31M