JAKOTA Mid and Small Cap 2000 Index

205.19 USD

3.54

+1.76%

Overview

Last value

205.19 usd

52 week high

211.17 usd

52 week low

134.96 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,830.29B USD
Max market cap
11,265.27B USD
Min market cap
126 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	3.78	3.78	3.47	0.34	+9.88%	1.07	3.78	49.50M	140.73%	36.04B
o Obayashi 1802.TSE	18.13	18.22	17.83	0.43	+2.43%	14.45	28.30	2.52M	94.13%	12.47B
s Samsung SDI 006400.KO	398.24	413.27	395.23	-1.66	-0.42%	116.07	482.55	540847	125.58%	30.77B
s SBI Holdings 8473.TSE	19.44	19.49	19.2	0.50	+2.64%	12.61	25.22	2.72M	75.51%	12.56B
s Samsung Heavy Industries 010140.KO	13.83	14.27	13.61	0.37	+2.75%	9.87	23.23	3.76M	113.52%	11.81B
w Woori Financial Group 316140.KO	23.56	24.31	23.41	0.49	+2.12%	11.65	28.19	2.13M	57.32%	17.15B
h Hyundai Rotem 064350.KO	72.81	74.69	69.28	4.83	+7.11%	67.98	183.08	475071	129.81%	7.95B
o Olympus 7733.TSE	10.70	11.01	10.67	-0.20	-1.83%	8.23	13.75	7.13M	154.74%	11.37B
u Uni-President Enterprises 1216.TW	2.46	2.48	2.43	0.00	0.00%	2.17	2.96	15.80M	147.86%	13.97B
r Rakuten Group 4755.TSE	4.08	4.1	3.94	0.21	+5.43%	3.87	6.85	29.05M	139.19%	8.90B
o OBIC 4684.TSE	36.13	37.09	35.46	0.91	+2.58%	22.79	38.94	2.00M	113.16%	15.51B
t Tokyo Gas 9531.TSE	38.01	38.19	37.65	-0.19	-0.50%	31.47	50.88	950400	93.67%	12.42B
h Hua Nan Financial Holdings 2880.TW	1.51	1.54	1.51	-0.02	-1.31%	0.81	1.53	11.57M	84.09%	21.23B
a Aisin Seiki 7259.TSE	13.94	13.98	13.72	0.32	+2.35%	10.29	19.98	2.74M	106.46%	9.67B
s Samsung Fire & Marine Insurance 000810.KO	440.32	458.35	437.31	10.80	+2.51%	247.36	517.45	102204	105.56%	17.54B
o Osaka Gas 9532.TSE	35.23	35.43	34.86	-0.27	-0.76%	23.63	44.06	953700	86.63%	13.27B
f First Financial Holding 2892.TW	1.29	1.29	1.25	0.02	+1.57%	0.76	1.29	37.12M	140.49%	18.48B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	45.96	46.75	45.84	-0.24	-0.52%	30.91	48.62	2.36M	89.43%	18.55B
h HMM 011200.KO	17.66	18.22	17.21	0.48	+2.79%	11.93	18.81	2.46M	196.34%	16.66B
m Meritz Financial Group 138040.KO	97.53	102.72	97.31	0.74	+0.76%	65.53	101.00	328700	143.51%	15.69B
s SinoPac Financial Holdings 2890.TW	1.41	1.42	1.35	0.04	+2.92%	0.63	1.44	63.32M	242.54%	20.98B
e Evergreen Marine 2603.TW	7.94	8.06	7.86	-0.25	-3.05%	5.68	8.66	15.19M	130.57%	17.19B
a ASUSTeK Computer 2357.TW	30.70	31.04	30.3	0.58	+1.93%	15.76	32.40	2.44M	92.83%	22.80B
n Nippon Sanso 4091.TSE	34.56	34.86	34.51	0.25	+0.73%	29.28	40.19	674300	94.56%	14.96B
s Samsung Electro-Mechanics 009150.KO	892.66	918.2	867.11	31.39	+3.64%	82.86	1483.48	726985	117.23%	64.89B
j Jentech Precision Industrial 3653.TW	207.86	214.65	206.16	-1.11	-0.53%	28.29	226.99	1.13M	100.91%	30.60B
k Korea Zinc 010130.KO	710.82	727.35	703.3	16.17	+2.33%	477.14	1032.13	14123	82.59%	14.50B
h Hikari Tsushin 9435.TSE	238.07	238.63	233.82	6.13	+2.64%	211.10	296.80	75600	86.28%	10.45B
k Kirin Holdings 2503.TSE	18.41	18.7	18.35	-0.08	-0.43%	13.23	19.51	2.59M	84.12%	14.58B
t Taiwan Cooperative Financial 5880.TW	0.87	0.87	0.85	0.02	+2.35%	0.70	0.88	37.07M	184.10%	13.97B
d Daiwa Securities Group 8601.TSE	11.09	11.15	11	0.15	+1.37%	6.26	12.12	5.01M	91.87%	15.39B
a Asahi Kasei 3407.TSE	10.15	10.21	9.99	0.22	+2.22%	6.48	12.02	3.22M	72.71%	13.53B
m Mitsubishi HC Capital 8593.TSE	8.33	8.39	8.3	0.00	0.00%	6.70	9.93	2.81M	64.14%	11.94B
i Ibiden 4062.TSE	61.82	62.11	56.95	3.45	+5.91%	24.57	163.56	20.47M	196.51%	34.95B
w Winbond Electronics 2344.TW	4.99	5.1	4.82	0.20	+4.18%	0.47	7.01	47.29M	53.42%	22.45B
l Lite-On Technology 2301.TW	8.17	8.4	8.12	-0.11	-1.33%	2.76	10.03	18.23M	100.15%	18.54B
c Chubu Electric Power 9502.TSE	16.24	16.45	16.24	-0.11	-0.67%	11.44	20.01	3.38M	94.22%	12.27B
d Daifuku 6383.TSE	34.77	34.96	34.25	0.19	+0.55%	24.24	49.14	3.34M	188.06%	12.93B
s SK Innovation 096770.KO	114.21	117.37	111.96	-0.58	-0.51%	58.30	122.24	718011	68.76%	19.31B
s Shimizu 1803.TSE	12.71	12.72	12.45	0.30	+2.42%	9.61	22.82	4.49M	101.71%	8.56B
i Industrial Bank of Korea (IBK) 024110.KO	14.97	15.14	14.8	0.35	+2.39%	10.25	19.72	1.19M	138.25%	11.94B
p POSCO Future M 003670.KO	128.94	132.62	127.51	0.82	+0.64%	72.96	203.99	295000	81.95%	11.47B
t T&D Holdings 8795.TSE	30.46	30.52	29.95	0.30	+0.99%	19.04	32.44	2.45M	178.31%	14.43B
k King Slide Works 2059.TW	307.46	314.26	301.9	7.21	+2.40%	51.42	453.87	555260	108.83%	29.30B
s SCSK 9719.TSE	35.86	36.03	35.9	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	10.83	10.89	10.65	0.17	+1.59%	8.78	34.04	1.52M	66.62%	11.74B
f Fuji Electric 6504.TSE	89.81	91.74	88.99	1.52	+1.72%	41.37	108.44	961300	137.31%	13.11B
k Kawasaki Heavy Industries 7012.TSE	14.45	14.54	13.77	0.86	+6.33%	13.59	117.42	14.90M	138.88%	12.62B
j Japan Exchange Group 8697.TSE	14.05	14.15	13.89	0.12	+0.86%	9.76	14.79	3.92M	107.28%	14.31B
s Sumitomo Metal Mining 5713.TSE	55.61	56.31	55.13	1.07	+1.96%	19.60	83.23	2.38M	96.86%	14.93B
e Ebara 6361.TSE	26.59	26.96	26.38	0.37	+1.41%	13.64	41.71	3.04M	101.32%	12.11B
o Oracle Corp Japan 4716.TSE	64.30	65.59	62.65	2.09	+3.36%	48.53	123.31	294200	106.96%	8.24B
i Isuzu Motors 7202.TSE	13.60	13.71	13.48	0.27	+2.03%	12.12	18.69	2.36M	84.63%	9.35B
u Unimicron 3037.TW	33.66	34.75	33.51	0.45	+1.36%	2.66	41.74	14.91M	89.35%	55.22B
g Gold Circuit Electronics 2368.TW	36.76	37.37	35.83	-2.46	-6.27%	5.48	46.98	13.76M	136.99%	18.89B
l Largan Precision 3008.TW	197.67	211.41	188.86	-6.36	-3.12%	64.42	245.95	4.81M	208.39%	25.85B
c Chroma ATE 2360.TW	61.77	63.16	60.53	-0.78	-1.25%	8.31	82.90	3.58M	146.36%	26.17B
t Taiwan Mobile 3045.TW	4.03	4.09	4	-0.02	-0.49%	3.31	4.05	9.60M	127.93%	12.22B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	46.54	46.9	45.81	0.31	+0.67%	28.05	48.33	2.44M	85.16%	15.99B
k KT&G (Korea Tobacco) 033780.KO	143.14	146.9	139.53	3.17	+2.26%	77.02	143.14	382496	165.17%	14.86B
l LG Electronics 066570.KO	127.51	131.04	126.23	2.65	+2.12%	49.01	258.00	663497	85.49%	20.69B
f Far EasTone Telecommunications 4904.TW	3.51	3.52	3.44	0.02	+0.57%	2.63	3.57	6.87M	132.93%	12.65B
u Unicharm 8113.TSE	6.38	6.45	6.36	0.04	+0.63%	5.47	9.63	4.21M	87.54%	10.97B
n Nitori Holdings 9843.TSE	20.89	21.02	20.39	0.22	+1.06%	13.91	23.61	2.29M	61.53%	11.80B
e Ecopro BM 247540.KQ	80.32	82.95	77.47	1.89	+2.41%	59.18	171.90	393509	94.34%	7.86B
c Capcom 9697.TSE	29.00	29.92	28.7	0.56	+1.97%	17.39	34.31	2.55M	76.99%	12.13B
t Toray Industries 3402.TSE	7.89	7.9	7.78	0.15	+1.94%	5.98	8.62	2.78M	64.60%	11.49B
h Hotai Motor 2207.TW	16.93	16.99	16.77	0.06	+0.36%	14.37	21.62	376523	143.90%	9.43B
s SK Inc. 034730.KO	343.01	349.02	325.35	19.39	+5.99%	85.17	553.88	156406	111.02%	18.71B
k King Yuan Electronics 2449.TW	8.40	8.62	8.28	-0.83	-8.99%	2.44	11.21	45.99M	155.49%	10.79B
p Phison Electronics 8299.TWO	58.37	60.23	57.91	1.84	+3.25%	13.38	90.62	3.50M	115.61%	12.91B
r Ryohin Keikaku 7453.TSE	29.82	30.7	29.71	-0.62	-2.04%	15.92	30.44	5.53M	173.10%	15.83B
h HYBE 352820.KO	132.85	138.63	122.93	10.58	+8.65%	114.47	279.51	561075	262.96%	5.63B
b Bizlink Holding 3665.TW	62.23	63.31	61.15	-0.01	-0.02%	15.73	93.04	2.22M	70.21%	12.14B
l LS ELECTRIC 010120.KO	119.17	122.25	115.64	3.86	+3.35%	105.55	591.38	694205	149.28%	17.73B
c Concordia Financial Group 7186.TSE	11.17	11.21	10.98	0.19	+1.73%	5.73	12.52	2.76M	67.70%	12.35B
s Suntory 2587.TSE	30.35	30.57	30.15	0.02	+0.07%	25.84	35.39	611000	64.81%	9.38B
h Hyundai Glovis 086280.KO	140.59	143.74	133.75	9.29	+7.08%	75.68	203.61	214429	136.91%	10.54B
i Idemitsu Kosan 5019.TSE	9.78	9.95	9.75	-0.04	-0.41%	5.83	10.81	4.20M	76.15%	11.73B
s SCREEN Holdings 7735.TSE	87.47	88.39	84.94	1.53	+1.78%	56.03	151.85	2.08M	103.16%	16.54B
k KGI Financial Holding 2883.TW	1.21	1.22	1.18	0.02	+1.68%	0.48	1.28	48.89M	103.49%	20.50B
c China Steel 2002.TW	0.60	0.6	0.6	0.01	+1.69%	0.56	0.73	65.85M	199.72%	9.20B
h HD Hyundai 267250.KO	118.27	122.33	117.07	1.34	+1.15%	50.10	209.87	164200	89.84%	8.36B
m M3 2413.TSE	12.10	12.38	12.02	0.06	+0.50%	8.29	17.70	3.75M	113.62%	8.05B
s Shimano 7309.TSE	116.69	118.53	116.53	0.40	+0.34%	95.25	151.72	236500	87.52%	9.81B
s Samsung SDS 018260.KO	150.20	152.91	147.42	6.31	+4.39%	81.80	239.15	139986	92.04%	11.62B
w West Japan Railway 9021.TSE	18.91	19.11	18.83	0.13	+0.69%	15.43	23.84	2.21M	104.37%	8.60B
g Global Unichip Corp. (GUC) 3443.TW	231.02	248.63	226.85	-5.91	-2.49%	29.65	270.93	1.89M	124.82%	30.96B
a Alchip Technologies 3661.TW	113.81	115.97	111.19	-0.64	-0.56%	64.20	171.22	1.72M	70.32%	9.82B
z Zensho Holdings 7550.TSE	75.72	77.24	75.06	-0.18	-0.24%	46.47	76.79	413500	68.95%	11.85B
a ANA Holdings 9202.TSE	18.11	18.36	18.07	0.04	+0.22%	16.33	22.06	2.05M	86.59%	7.72B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	21.47	21.58	21.17	0.10	+0.47%	12.32	22.82	3.65M	94.72%	12.61B
n Niterra 5334.TSE	23.29	23.41	22.92	0.19	+0.82%	23.10	68.10	2.19M	124.69%	9.07B
k KT Corp. 030200.KO	37.87	38.7	37.72	0.47	+1.26%	33.07	47.60	408194	136.19%	8.96B
n Nissan Motor 7201.TSE	1.78	1.8	1.75	0.05	+2.89%	1.73	3.04	46.28M	112.92%	6.23B
a ASPEED Technology 5274.TWO	508.99	513.31	487.83	16.45	+3.34%	90.26	660.17	310762	104.55%	21.17B
t Toho 9602.TSE	9.66	9.87	9.47	-0.24	-2.42%	7.43	68.80	10.47M	315.54%	8.04B
k Kinden 1944.TSE	40.82	40.89	40.15	1.18	+2.98%	23.31	54.66	522200	90.07%	6.71B
t TOPPAN Holdings 7911.TSE	14.34	14.38	14.12	0.19	+1.34%	14.15	37.14	2.24M	110.30%	8.07B
k kyowa Kirin 4151.TSE	14.83	14.93	14.6	0.25	+1.71%	13.78	18.47	2.55M	127.29%	7.76B
s Shizuoka Financial Group 5831.TSE	20.19	20.27	19.8	0.46	+2.33%	10.10	23.65	2.74M	131.73%	10.64B
k Kikkoman 2801.TSE	11.48	11.68	11.29	0.00	0.00%	7.94	11.71	3.68M	98.18%	10.64B
e Eisai 4523.TSE	31.15	31.37	30.82	0.31	+1.01%	23.28	36.12	1.24M	101.54%	8.79B
l LG Corp 003550.KO	77.54	79.72	75.97	1.48	+1.95%	44.41	108.62	260834	103.67%	11.72B
h Hulic 3003.TSE	10.78	10.81	10.7	0.14	+1.32%	9.53	13.33	2.66M	121.85%	8.19B
e Ecopro 086520.KQ	61.09	63.04	59.81	1.25	+2.09%	27.95	129.11	717757	105.41%	8.13B
h HANMI Semiconductor 042700.KO	157.79	158.92	143.37	15.45	+10.85%	48.02	274.22	664144	97.81%	14.97B
k Kokusai Electric 6525.TSE	50.23	50.91	48.27	1.35	+2.76%	14.81	74.36	5.92M	73.44%	11.68B
y Yokogawa Electric 6841.TSE	28.24	28.45	27.71	0.41	+1.47%	20.55	39.98	1.24M	107.55%	7.02B
j JFE Holdings 5411.TSE	10.90	10.91	10.7	0.21	+1.96%	9.55	15.43	4.63M	86.64%	6.94B
m MinebeaMitsumi 6479.TSE	21.00	21.02	20.48	0.40	+1.94%	13.17	32.42	2.86M	105.13%	8.43B
j Japan Airlines 9201.TSE	18.69	18.81	18.63	0.19	+1.03%	15.36	21.94	1.65M	76.19%	8.03B
m Makita 6586.TSE	32.90	33.07	32.71	0.37	+1.14%	27.01	39.93	706800	91.46%	8.48B
r Realtek Semiconductor 2379.TW	24.03	24.49	23.81	0.43	+1.82%	14.05	27.46	3.73M	145.03%	12.32B
m Mitsubishi Chemical Holdings 4188.TSE	7.36	7.38	7.23	0.14	+1.94%	4.61	8.23	11.17M	165.95%	10.00B
m Monotaro 3064.TSE	15.14	15.44	14.84	0.41	+2.78%	10.55	21.54	3.46M	160.94%	7.45B
a Advantech 2395.TW	21.16	21.77	20.94	-0.40	-1.86%	8.70	23.31	2.15M	83.83%	18.39B
n Nippon Building Fund 8951.TSE	761.05	771.81	759.15	-6.18	-0.81%	730.41	998.85	46058	115.94%	6.71B
y Yaskawa 6506.TSE	27.72	28.33	27.21	0.64	+2.36%	18.55	47.03	5.11M	130.19%	7.19B
f Formosa Plastics Corp. 1301.TW	2.54	2.6	2.49	0.02	+0.79%	1.04	2.77	100.93M	175.95%	16.14B
s SK Telecom 017670.KO	58.91	60.11	58.23	0.55	+0.94%	35.90	81.83	604407	81.02%	12.55B
o Otsuka 4768.TSE	26.76	27.11	26.2	0.65	+2.49%	16.40	26.76	1.65M	120.20%	10.15B
c Chiba Bank 8331.TSE	16.33	16.42	16.05	0.26	+1.62%	8.11	18.31	3.45M	111.90%	11.22B
d Dai Nippon Printing 7912.TSE	17.71	17.93	17.62	0.08	+0.45%	13.45	21.03	1.91M	119.00%	7.55B
r Rakuten Bank 5838.TSE	37.93	37.93	36.87	1.28	+3.49%	28.17	59.57	753100	71.58%	6.62B
s Shimadzu 7701.TSE	27.81	28.03	27.35	0.69	+2.54%	21.95	28.65	1.47M	119.83%	8.03B
f Fortune Electric 1519.TW	20.26	20.79	20.23	0.21	+1.05%	12.02	34.29	860106	58.82%	7.04B
k Korea Aerospace Industries (KAI) 047810.KO	81.45	82.65	79.12	3.10	+3.96%	56.50	135.70	538379	184.02%	7.94B
c Chang Hwa Commercial Bank 2801.TW	0.91	0.92	0.9	0.01	+1.11%	0.54	0.93	30.19M	111.06%	10.99B
a ABL Bio 298380.KQ	32.57	33.66	30.77	2.54	+8.46%	30.03	171.55	386501	110.93%	1.82B
t TIS 3626.TSE	27.83	28.38	27.73	0.75	+2.77%	18.63	35.29	1.20M	129.48%	5.84B
k Krafton 259960.KO	145.85	151.03	144.19	2.70	+1.89%	132.89	282.51	104906	125.70%	6.34B
r Resonac Holdings 4004.TSE	95.23	99.02	92.82	0.04	+0.04%	17.21	122.40	2.70M	111.55%	18.07B
s Sanrio 8136.TSE	8.28	8.51	8.1	0.22	+2.73%	5.27	58.64	14.69M	97.44%	10.04B
p President Chain Store (PSCS) 2912.TW	6.92	7	6.84	0.00	0.00%	6.55	9.16	5.38M	285.79%	7.19B
z ZOZO 3092.TSE	7.68	7.75	7.6	0.11	+1.45%	6.21	11.27	2.77M	102.32%	6.66B
d Doosan 000150.KO	769.43	784.46	743.13	37.02	+5.05%	196.32	1454.25	72895	84.35%	10.47B
e E Ink Holdings 8069.TWO	4.79	4.88	4.6	0.26	+5.74%	4.26	8.89	13.71M	219.89%	5.53B
n Novatek Microelectronics 3034.TW	17.82	18.16	17.36	0.37	+2.12%	11.39	18.94	5.00M	164.88%	10.90B
y Yamaha Motor 7272.TSE	11.80	11.86	11.6	0.24	+2.08%	6.73	12.40	4.00M	74.33%	11.45B
s Shin Kong Financial Holding 2888.TW	0.40	0.36	0.36	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.29	15.59	15.1	0.40	+2.69%	12.87	27.25	891080	115.48%	7.29B
a AGC 5201.TSE	35.15	35.28	34.87	0.51	+1.47%	28.67	50.61	1.15M	90.66%	7.46B
w Wan Hai Lines 2615.TW	3.78	3.92	3.69	0.10	+2.72%	2.26	4.22	17.76M	104.73%	10.62B
s Seibu Holdings 9024.TSE	22.92	23.08	22.66	0.24	+1.06%	16.56	38.96	639300	54.82%	5.83B
m Mirae Asset Securities 006800.KO	19.27	19.76	18.82	1.05	+5.76%	6.61	57.93	1.08M	100.64%	8.41B
h Hanwha Systems 272210.KO	59.36	62.52	56.2	3.74	+6.72%	27.05	109.21	1.38M	191.78%	11.10B
s Sekisui Chemical 4204.TSE	16.31	16.35	16.08	0.29	+1.81%	14.22	19.86	1.77M	122.80%	6.59B
m MatsukiyoCocokara 3088.TSE	16.11	16.27	15.94	0.06	+0.37%	13.87	23.00	1.46M	91.70%	6.34B
m MPI Corp. 6223.TWO	160.76	167.09	152.88	-2.96	-1.81%	18.87	230.26	1.54M	163.75%	15.75B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.17	3.18	3.12	0.01	+0.32%	2.58	6.05	31.76M	87.17%	5.08B
s SK Biopharmaceuticals 326030.KO	55.08	56.2	51.92	3.69	+7.18%	50.09	95.49	139956	126.65%	4.31B
t Toyo Suisan 2875.TSE	66.07	66.64	65.63	0.15	+0.23%	60.17	78.93	252300	53.49%	6.28B
t Tokyu 9005.TSE	10.04	10.12	9.94	-0.01	-0.10%	9.95	13.04	3.00M	118.50%	5.61B
o Open House Group 3288.TSE	49.29	49.83	48.58	0.68	+1.40%	41.62	75.81	447300	149.78%	5.41B
s Square Enix 9684.TSE	19.18	19.53	18.68	0.61	+3.28%	14.49	25.70	1.48M	114.10%	6.92B
k Kandenko 1942.TSE	32.92	33.01	32.34	0.79	+2.46%	18.75	46.61	552200	60.12%	6.55B
o Ono Pharmaceutical 4528.TSE	15.29	15.41	14.95	0.38	+2.55%	10.22	17.12	1.99M	131.91%	7.18B
t Tokyu Fudosan Holdings 3289.TSE	7.64	7.72	7.6	0.07	+0.92%	6.77	10.35	3.68M	130.97%	5.45B
s Sojitz 2768.TSE	34.43	34.67	34.06	0.64	+1.89%	21.95	45.33	944400	77.34%	7.16B
i International Games System (IGS) 3293.TWO	24.55	24.96	23.94	-0.50	-2.00%	21.16	30.36	3.50M	181.19%	6.92B
m Mitsui Mining & Smelting 5706.TSE	14.82	15.05	14.42	0.50	+3.49%	14.32	347.78	13.22M	156.88%	8.48B
s S-OIL 010950.KO	115.49	121.88	114.81	-2.56	-2.17%	36.10	127.45	418587	104.33%	13.00B
h Hyosung Heavy Industries 298040.KO	1447.18	1490.01	1355.51	98.62	+7.31%	305.67	2817.15	98806	208.03%	13.48B
t Tokyo Century 8439.TSE	16.55	16.6	16.43	0.17	+1.04%	9.92	17.68	674400	98.02%	8.09B
d Daito Trust Construction 1878.TSE	20.20	20.38	20.14	0.03	+0.15%	18.25	23.90	1.18M	72.46%	6.58B
l LIG Nex1 079550.KO	431.30	443.32	414.02	23.99	+5.89%	202.03	676.89	92280	96.29%	9.42B
b BayCurrent Consulting 6532.TSE	64.55	64.55	63.76	9.46	+17.17%	24.77	64.55	938200	78.69%	9.49B
h Hitachi Construction Machinery 6305.TSE	34.27	34.41	33.34	0.93	+2.79%	27.45	44.99	1.41M	123.57%	7.14B
m Mebuki Financial Group 7167.TSE	10.07	10.09	9.94	0.15	+1.51%	4.41	11.05	2.59M	86.67%	9.45B
r Rainbow Robotics 277810.KQ	264.87	271.25	258.48	9.01	+3.52%	181.27	616.79	75521	111.09%	5.14B
s Sumitomo Forestry 1911.TSE	7.62	7.66	7.55	0.22	+2.97%	7.38	30.39	5.06M	107.84%	4.67B
e EVA Air 2618.TW	1.35	1.36	1.34	0.01	+0.75%	1.02	1.44	20.78M	123.25%	7.29B
h Hyundai Autoever 307950.KO	246.08	254.72	229.18	19.47	+8.59%	81.61	619.69	53965	111.93%	6.75B
t TECO Electric & Machinery Co. 1504.TW	2.15	2.19	2.15	0.01	+0.47%	1.45	3.91	4.87M	82.29%	5.05B
s Shanghai Commercial and Savings Bank 5876.TW	1.68	1.69	1.63	0.03	+1.82%	1.21	1.68	10.15M	133.58%	8.22B
n NGK Insulators 5333.TSE	33.23	33.29	32.39	0.51	+1.56%	11.66	48.54	1.50M	102.72%	9.35B
y Yang Ming Marine Transport 2609.TW	2.00	2.03	1.95	0.04	+2.04%	1.49	2.90	38.29M	118.80%	6.98B
g GlobalWafers 6488.TWO	27.86	28.91	27.49	-0.65	-2.28%	8.81	46.93	16.34M	136.80%	13.32B
v Vanguard International Semiconductor 5347.TWO	5.17	5.25	5.03	0.18	+3.61%	2.68	6.76	9.65M	59.36%	10.23B
s Sysmex 6869.TSE	11.73	11.83	11.56	0.07	+0.60%	8.27	19.13	5.42M	189.43%	7.06B
f Fukuoka Financial Group 8354.TSE	46.02	46.14	45.32	0.70	+1.54%	23.30	50.97	913900	109.84%	8.70B
n Nippon Television Holdings 9404.TSE	18.49	18.67	18.15	0.27	+1.48%	16.68	28.31	540600	78.88%	4.50B
t The Yokohama Rubber 5101.TSE	45.72	45.84	44.89	1.22	+2.74%	20.06	51.33	938300	99.71%	7.21B
h HD Hyundai Mipo Co. 010620.KO	152.04	167.56	167.56	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	27.30	27.54	27.1	-0.05	-0.18%	19.21	29.14	892900	86.16%	7.40B
i ISU Petasys 007660.KO	74.69	76.19	73.49	3.37	+4.73%	22.42	109.25	522157	66.49%	5.48B
h Hankyu Hanshin Holdings 9042.TSE	28.38	28.87	28.26	-0.30	-1.05%	24.51	31.40	898200	81.60%	6.55B
f Formosa Chemicals & Fibre 1326.TW	2.43	2.44	2.33	0.05	+2.10%	0.75	2.66	50.67M	128.35%	14.22B
a AirTAC International 1590.TW	35.67	36.29	35.67	-0.01	-0.03%	24.36	49.48	533893	68.98%	7.13B
s Sumitomo Pharma Co. 4506.TSE	11.65	12.02	11.56	-0.02	-0.17%	3.56	20.84	5.62M	145.09%	5.23B
k Korea Investment Holdings 071050.KO	114.06	116.62	110.3	6.60	+6.14%	49.82	202.07	329226	178.44%	6.02B
p Pegatron 4938.TW	3.15	3.18	3.05	0.12	+3.96%	2.16	3.19	18.47M	142.38%	8.43B
s Shiseido 4911.TSE	22.19	22.53	21.95	0.60	+2.78%	13.83	23.54	2.23M	85.88%	8.87B
p Posco International 047050.KO	42.08	43.21	41.48	1.28	+3.14%	28.93	59.42	304485	17.45%	7.17B
t TBS Holdings 9401.TSE	37.69	37.72	36.98	0.63	+1.70%	30.16	40.60	236900	75.61%	5.74B
c Chailease Holding 5871.TW	3.34	3.41	3.32	-0.01	-0.30%	3.12	4.50	7.43M	114.24%	5.82B
f Food & Life Companies 3563.TSE	36.56	37.18	36.18	0.92	+2.58%	28.48	65.84	2.54M	90.79%	8.31B
k Korean Air Lines 003490.KO	19.80	22.24	19.76	-2.01	-9.22%	14.19	23.65	8.28M	293.67%	7.29B
h Hanjin Kal 180640.KO	87.84	95.35	87.69	-4.36	-4.73%	55.17	120.91	106685	135.38%	5.86B
y Yuhan 000100.KO	60.41	61.69	57.26	3.83	+6.77%	43.25	97.67	426585	202.45%	4.45B
u United Integrated Services 2404.TW	34.28	34.9	33.66	0.15	+0.44%	13.83	43.74	1.11M	68.38%	6.48B
s Sanwa Holdings 5929.TSE	22.74	22.93	22.46	0.44	+1.97%	20.66	36.68	893100	137.07%	4.71B
t TCC Group (Taiwan Cement) 1101.TW	0.84	0.86	0.83	0.01	+1.20%	0.65	1.03	57.37M	141.40%	6.32B
d Dentsu Group 4324.TSE	24.31	24.42	23.25	0.60	+2.53%	16.74	24.31	1.49M	159.61%	6.31B
s SG Holdings 9143.TSE	9.47	9.55	9.46	-0.01	-0.11%	8.76	11.92	971400	69.72%	5.65B
t Trend Micro 4704.TSE	46.51	47.28	44.83	1.72	+3.84%	31.47	78.52	2.29M	153.91%	6.04B
r Rohm 6963.TSE	26.28	26.35	25.25	0.53	+2.06%	9.01	36.87	4.23M	125.93%	10.14B
m McDonald””s Japan 2702.TSE	50.08	50.21	49.51	0.66	+1.34%	39.05	54.42	644400	108.32%	6.66B
d DB Insurance 005830.KO	136.30	143.89	136.08	-0.85	-0.62%	59.67	149.63	166430	72.86%	8.27B
h Hyundai Engineering & Construction 000720.KO	70.48	72.43	69.05	3.02	+4.48%	26.90	127.72	481206	68.74%	7.85B
k Kobe Bussan 3038.TSE	18.89	19.12	18.82	-0.04	-0.21%	15.73	33.17	1.23M	49.63%	4.19B
n Nissin Foods 2897.TSE	18.93	19.28	18.78	-0.24	-1.25%	16.03	22.99	1.24M	110.79%	5.43B
g Giga-Byte Technology 2376.TW	11.04	11.21	10.84	0.32	+2.99%	6.73	12.41	5.17M	90.30%	7.62B
n Nomura Real Estate Holdings 3231.TSE	5.46	5.48	5.41	0.07	+1.30%	5.32	7.44	4.25M	91.73%	4.66B
t Tripod Technology 3044.TW	18.04	18.5	17.98	-0.06	-0.33%	5.40	18.77	3.41M	124.61%	9.48B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.08	2.14	2.07	0.04	+1.96%	0.42	2.81	76.28M	65.04%	9.89B
w WT Microelectronics 3036.TW	6.49	6.58	6.42	0.06	+0.93%	3.16	9.60	6.05M	78.09%	8.24B
h HASEKO 1808.TSE	16.61	16.65	16.42	0.13	+0.79%	13.72	22.83	562500	64.31%	4.40B
k Kobe Steel 5406.TSE	12.75	12.75	12.56	0.16	+1.27%	10.34	15.14	1.50M	82.93%	5.04B
m MODEC 6269.TSE	51.76	51.94	50.66	0.71	+1.39%	24.48	105.49	660700	99.68%	3.54B
n Nippon Express 9147.TSE	37.80	38.16	37.58	0.42	+1.12%	17.59	37.80	1.18M	124.24%	8.87B
n NS Solutions 2327.TSE	25.96	26.8	25.5	0.55	+2.16%	19.44	29.44	303800	104.15%	4.75B
n NH Investment & Securities 005940.KO	18.37	18.71	17.73	0.97	+5.57%	9.29	27.08	578628	124.72%	6.77B
s Samyang Foods 003230.KO	923.46	928.72	861.1	71.08	+8.34%	647.59	1123.20	64791	141.97%	6.96B
i Isetan Mitsukoshi Holdings 3099.TSE	11.32	11.41	11.24	0.21	+1.89%	10.21	25.72	4.40M	149.81%	7.85B
p PharmaEssentia 6446.TW	38.45	40.15	37.99	1.23	+3.30%	14.52	49.75	3.48M	116.16%	13.11B
u USS 4732.TSE	11.51	11.59	11.43	0.17	+1.50%	9.66	12.94	1.71M	115.19%	5.22B
k Kyushu Electric Power Company 9508.TSE	12.41	12.76	12.41	-0.31	-2.44%	8.27	14.34	1.73M	78.90%	5.87B
k Kiwoom Securities 039490.KO	167.19	169.44	159.67	11.67	+7.50%	83.13	342.30	116049	148.37%	4.38B
b Brother Industries 6448.TSE	30.30	30.35	29.33	0.86	+2.92%	16.22	31.54	1.23M	104.51%	7.48B
o Oji Holdings 3861.TSE	5.31	5.37	5.3	-0.02	-0.38%	4.28	6.42	2.55M	71.29%	4.51B
t Taiwan High Speed Rail 2633.TW	0.81	0.82	0.81	0.00	0.00%	0.79	1.00	6.81M	161.56%	4.58B
r Ricoh 7752.TSE	11.46	11.49	11.34	0.30	+2.69%	8.12	11.46	2.47M	117.27%	6.39B
a Asahi Intecc 7747.TSE	22.14	22.28	21.86	0.46	+2.12%	15.03	25.93	1.04M	71.47%	5.87B
o Omron 6645.TSE	37.08	37.81	36.79	-0.17	-0.46%	23.79	44.17	1.47M	120.13%	7.29B
a Acom 8572.TSE	2.89	2.92	2.88	0.03	+1.05%	2.52	3.41	1.77M	107.69%	4.53B
t The Hachijuni Bank 8359.TSE	16.08	16.14	15.87	0.25	+1.58%	6.47	18.28	1.68M	115.26%	7.30B
n Nan Ya PCB 8046.TW	41.85	43.55	41.69	0.30	+0.72%	2.86	47.36	9.13M	86.62%	27.04B
t Taiwan Business Bank 2834.TW	0.56	0.56	0.54	0.01	+1.82%	0.43	0.59	37.58M	98.36%	5.80B
m Mazda 7261.TSE	7.09	7.1	6.99	0.17	+2.46%	5.63	9.03	5.26M	82.36%	4.47B
s Skylark Holdings 3197.TSE	21.79	21.92	21.67	0.14	+0.65%	16.43	23.99	774100	84.75%	4.96B
f Fuji Media Holdings 4676.TSE	26.20	26.28	25.9	0.52	+2.02%	19.11	27.50	753700	118.83%	3.73B
h Hankook Tire & Technology 161390.KO	47.34	47.86	46.81	1.06	+2.29%	26.94	53.20	289070	106.15%	5.77B
i Inventec 2356.TW	1.82	1.83	1.78	0.04	+2.25%	1.23	2.63	15.22M	109.95%	6.54B
m Mitsui Chemicals 4183.TSE	13.31	13.34	13.13	0.27	+2.07%	11.36	25.99	1.52M	57.25%	4.81B
s SHIMAMURA 8227.TSE	21.13	21.32	21.05	-0.08	-0.38%	19.62	77.75	554600	75.88%	4.39B
a Amorepacific 090430.KO	104.59	105.12	98.43	6.61	+6.75%	62.76	112.86	229847	114.22%	6.11B
i Iyogin Holdings 5830.TSE	22.30	22.4	22.03	0.27	+1.23%	10.21	25.70	1.23M	111.10%	6.34B
c Canon Marketing Japan 8060.TSE	25.50	25.95	25.01	0.30	+1.19%	20.28	46.31	559900	176.48%	5.25B
g GMO Payment Gateway 3769.TSE	58.58	59.64	58	1.15	+2.00%	44.18	66.26	279600	92.81%	4.45B
f Far Eastern New Century 1402.TW	0.91	0.92	0.9	0.00	0.00%	0.75	1.19	6.15M	73.60%	4.86B
h Hoshizaki 6465.TSE	34.46	34.59	33.96	0.51	+1.50%	29.96	45.39	441200	122.99%	4.80B
t Tosoh 4042.TSE	16.57	16.57	16.4	0.26	+1.59%	13.46	18.98	739900	64.99%	5.10B
t Tokyo Tatemono 8804.TSE	20.32	20.48	20.17	0.27	+1.35%	16.47	28.33	1.01M	106.71%	4.21B
z Zhen Ding Technology Holding 4958.TW	17.20	17.45	16.59	1.17	+7.30%	2.92	20.30	28.10M	92.97%	19.07B
s Sumitomo Chemical 4005.TSE	3.80	3.82	3.74	0.10	+2.70%	2.16	4.02	12.48M	106.34%	6.28B
s Samsung Securities 016360.KO	59.36	60.19	58.01	2.86	+5.06%	31.46	103.35	272469	93.30%	5.30B
n Nissan Chemical 4021.TSE	54.08	55.08	53.58	-0.46	-0.84%	28.25	57.47	660100	117.02%	7.21B
l Lotes 3533.TW	55.75	56.98	55.59	-0.32	-0.57%	35.41	90.82	1.58M	117.70%	6.34B
a Azbil 6845.TSE	9.42	9.5	9.35	0.11	+1.18%	8.01	10.93	1.05M	69.84%	4.69B
y Yakult Honsha 2267.TSE	18.06	18.26	18.02	-0.11	-0.61%	14.94	21.47	981800	90.82%	5.14B
h HLB 028300.KQ	31.33	31.93	30.09	1.15	+3.81%	17.12	47.03	498137	42.88%	4.17B
k Kakao Pay 377300.KO	26.90	27.54	26.04	1.31	+5.12%	20.74	69.14	204135	85.54%	3.64B
t TOTO 5332.TSE	36.43	36.66	36.08	0.30	+0.83%	23.99	57.65	1.10M	98.49%	5.99B
f Furukawa Electric 5801.TSE	21.31	21.8	21.11	-0.08	-0.37%	16.97	320.01	16.65M	75.72%	14.99B
t Tsuruha Holdings 3391.TSE	13.97	13.97	13.61	0.19	+1.38%	11.82	18.92	2.15M	107.49%	6.34B
w Walsin Lihwa 1605.TW	1.19	1.21	1.17	0.03	+2.59%	0.60	1.40	33.52M	141.30%	5.27B
y Yamato Holdings 9064.TSE	13.13	13.38	13.06	-0.10	-0.76%	10.67	17.25	1.34M	111.51%	4.16B
t Tokyo Ohka Kogyo 4186.TSE	52.75	53.41	51.44	1.26	+2.45%	20.13	72.86	829900	99.28%	6.33B
i Iida Group 3291.TSE	13.66	13.69	13.55	0.11	+0.81%	12.82	17.81	464400	87.06%	3.78B
k Kurita Water Industries 6370.TSE	46.87	46.87	45.98	0.82	+1.78%	32.05	59.29	618800	111.93%	4.94B
t Taiwan Union Technology 6274.TWO	49.88	51.42	48.49	-0.32	-0.64%	3.88	60.02	10.98M	129.57%	14.40B
n NOF 4403.TSE	17.93	18.21	17.12	1.03	+6.09%	14.10	21.51	2.41M	254.13%	4.00B
l LG Innotek 011070.KO	305.44	315.59	299.05	8.48	+2.86%	97.17	1010.79	149321	65.82%	7.23B
l LG Uplus 032640.KO	11.65	11.86	11.24	0.49	+4.39%	7.95	12.48	1.48M	173.64%	4.95B
c Cosmo Energy Holdings 5021.TSE	26.11	26.24	25.83	0.33	+1.28%	19.76	31.51	521200	75.75%	4.15B
l LigaChem Biosciences 141080.KQ	51.32	52.9	47.71	4.81	+10.34%	46.51	146.05	297914	142.10%	1.89B
a AEON Mall 8905.TSE	19.13	17.81	17.45	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.35	8.47	8.23	0.25	+3.09%	7.53	12.39	6.69M	150.64%	4.23B
i Innolux 3481.TW	1.49	1.53	1.49	0.00	0.00%	0.37	2.23	97.50M	50.39%	11.89B
c Coway 021240.KO	81.00	83.33	79.42	3.24	+4.17%	46.87	81.50	285387	140.26%	5.68B
h HORIBA 6856.TSE	152.72	153.41	146.64	4.18	+2.81%	63.55	178.07	184500	80.49%	6.42B
t Toyo Tire 5105.TSE	26.78	26.9	26.36	0.63	+2.41%	17.16	31.13	1.03M	77.01%	4.12B
s Sugi Holdings 7649.TSE	8.15	8.17	7.92	0.20	+2.52%	7.65	27.46	2.73M	109.12%	3.03B
m MISUMI Group 9962.TSE	24.94	25.03	24.46	0.49	+2.00%	12.69	26.18	1.06M	76.96%	6.53B
c Compal Electronics 2324.TW	1.13	1.14	1.12	0.02	+1.80%	0.82	1.50	23.31M	53.83%	4.83B
a ABC-Mart 2670.TSE	18.55	18.74	18.42	0.10	+0.54%	15.45	21.98	740700	110.24%	4.59B
w Welcia Holdings 3141.TSE	20.21	21.18	18.99	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.18	1.18	1.17	0.01	+0.85%	0.99	1.54	8.15M	110.07%	4.18B
t The Gunma Bank 8334.TSE	17.66	17.8	17.48	0.23	+1.32%	7.63	20.39	753400	57.07%	6.68B
y Yamato Kogyo 5444.TSE	79.71	80.25	78.57	1.09	+1.39%	55.73	85.67	131500	85.16%	4.76B
y Yamazaki Baking 2212.TSE	24.16	24.29	23.53	0.17	+0.71%	18.82	25.26	606200	96.41%	4.76B
p Persol Holdings 2181.TSE	1.86	1.86	1.83	0.04	+2.20%	1.41	2.07	9.68M	104.29%	4.15B
e eMemory Technology 3529.TWO	84.93	86.32	82.62	2.92	+3.56%	47.15	149.93	1.02M	76.69%	6.34B
s Samsung Card 029780.KO	32.12	32.54	31.71	0.87	+2.78%	28.53	46.56	83202	90.06%	3.43B
l LG CNS 064400.KO	48.99	50.04	47.04	3.08	+6.71%	36.42	93.97	569884	115.39%	4.75B
l L&K Engineering 6139.TW	20.91	21.47	20.88	-0.40	-1.88%	6.81	29.97	2.87M	117.40%	4.93B
k Koei Tecmo 3635.TSE	10.65	10.81	10.43	0.26	+2.50%	8.88	17.42	1.28M	145.84%	3.56B
o OBIC Business Consultants 4733.TSE	59.52	60.36	57.98	2.08	+3.62%	34.89	62.26	237700	136.16%	4.47B
s Seiko Epson 6724.TSE	21.20	21.23	20.73	0.46	+2.22%	11.85	21.42	1.42M	96.93%	6.74B
l LG Display 034220.KO	5.63	5.75	5.46	0.21	+3.87%	5.42	11.11	2.82M	89.67%	2.81B
p Powertech Technology 6239.TW	8.46	8.57	8.35	0.10	+1.20%	3.39	12.06	8.59M	63.76%	6.17B
s Sumitomo Rubber Industries 5110.TSE	13.01	13.06	12.92	0.24	+1.88%	10.86	18.02	1.42M	73.96%	3.42B
n NH Foods 2282.TSE	13.13	13.22	12.88	0.00	0.00%	12.42	46.44	1.27M	125.76%	3.61B
c COSMOS Pharmaceutical 3349.TSE	40.89	40.91	40.19	0.08	+0.20%	35.71	67.66	400900	82.94%	3.24B
k Keisei Electric Railway 9009.TSE	8.67	8.78	8.58	0.02	+0.23%	6.51	11.52	1.78M	92.18%	4.18B
k Kyushu Railway Company 9142.TSE	21.22	21.3	21.06	0.00	0.00%	20.85	28.47	745000	89.05%	3.26B
c Chenbro Micom 8210.TW	25.76	26.13	25.67	0.03	+0.12%	7.00	49.53	639403	43.20%	3.24B
t Taichung Commercial Bank 2812.TW	0.58	0.59	0.58	0.00	0.00%	0.57	0.80	13.66M	83.81%	3.75B
k Koito Manufacturing 7276.TSE	17.51	17.63	17.42	0.20	+1.16%	11.67	18.15	635100	84.70%	4.51B
h Hanmi Pharm. Co. 128940.KO	298.68	306.19	290.41	12.82	+4.48%	165.58	431.89	83957	66.84%	3.79B
c China Airlines 2610.TW	0.65	0.65	0.63	0.02	+3.17%	0.56	0.76	46.21M	291.19%	3.95B
c Catcher Technology 2474.TW	6.05	6.08	6.02	0.03	+0.50%	5.51	7.88	916307	45.88%	3.07B
h Hanwha Corp. 000880.KO	80.62	82.65	75.67	5.53	+7.36%	30.99	128.96	120526	89.85%	4.23B
c Credit Saison 8253.TSE	26.50	26.61	26.14	0.41	+1.57%	21.66	31.17	797000	94.18%	3.81B
s Sohgo Security Services 2331.TSE	7.66	7.7	7.55	0.01	+0.13%	6.47	8.20	958100	82.94%	3.73B
l LS Corp. 006260.KO	171.32	178.83	167.19	6.92	+4.21%	83.36	370.75	151773	115.45%	4.69B
o Organo 6368.TSE	15.77	15.89	15.28	0.11	+0.70%	15.66	119.38	1.57M	175.74%	3.63B
d Doosan Bobcat 241560.KO	38.25	39.07	38.02	0.85	+2.27%	31.46	52.86	120817	79.41%	3.66B
r Rohto Pharmaceutical 4527.TSE	18.66	18.8	18.5	0.27	+1.47%	13.77	19.62	1.16M	104.55%	4.21B
t Takasago Thermal Engineering 1969.TSE	26.53	26.55	26.19	0.52	+2.00%	20.01	37.17	443800	82.82%	3.47B
o Odakyu Electric Railway 9007.TSE	10.98	11.1	10.93	-0.02	-0.18%	9.81	12.03	911100	64.80%	3.73B
k Kewpie 2809.TSE	27.90	28.07	27.64	0.13	+0.47%	21.65	30.37	375100	81.93%	3.77B
k Kintetsu GHD 9041.TSE	21.62	21.99	21.62	-0.30	-1.37%	17.81	22.97	394500	48.56%	4.11B
a Amada 6113.TSE	15.65	15.74	15.28	0.38	+2.49%	9.29	19.74	2.17M	99.43%	4.75B
m Marui Group 8252.TSE	17.72	17.72	17.49	0.15	+0.85%	16.79	22.60	869100	85.74%	3.08B
t Tohoku Electric Power 9506.TSE	8.01	8.13	7.99	-0.12	-1.48%	6.15	9.35	2.57M	60.10%	4.01B
t Toyo Seikan Group Holdings 5901.TSE	28.59	28.65	28.24	0.34	+1.20%	16.64	29.93	286200	73.74%	4.29B
n Nikon 7731.TSE	11.42	11.48	11.23	0.11	+0.97%	9.33	14.69	1.20M	72.00%	3.76B
f Feng Tay Enterprises 9910.TW	2.16	2.18	2.12	0.06	+2.86%	2.04	4.43	2.82M	234.45%	2.13B
h Hirose Electric 6806.TSE	155.31	155.6	152.21	1.96	+1.28%	106.03	194.04	104000	75.72%	4.99B
m MiTAC Holdings 3706.TW	2.51	2.57	2.51	-0.01	-0.40%	1.54	3.47	6.07M	72.66%	3.67B
m MediPal Holdings 7459.TSE	19.79	19.82	19.55	0.15	+0.76%	15.47	20.03	354300	66.82%	4.05B
t The Japan Steel Works 5631.TSE	42.67	42.7	40.93	2.08	+5.12%	39.69	67.90	841700	91.90%	3.14B
s SKY Perfect JSAT Holdings 9412.TSE	12.18	12.28	11.9	0.57	+4.91%	7.55	28.69	2.03M	123.12%	3.45B
a Advanced Energy Solution Holding 6781.TW	29.16	29.71	28.88	0.56	+1.96%	23.25	47.90	250470	81.54%	2.49B
g GS Holdings Corp. 078930.KO	69.88	72.81	69.2	-0.03	-0.04%	25.93	93.81	298632	76.91%	6.49B
e Electric Power Development 9513.TSE	24.88	25.14	24.71	-0.25	-0.99%	16.14	27.86	465100	81.00%	4.38B
m MITSUI E&S 7003.TSE	24.09	24.24	23.59	0.91	+3.93%	10.21	52.03	1.43M	77.74%	2.43B
t The 77 Bank 8341.TSE	24.19	24.19	23.68	0.54	+2.28%	18.32	64.88	530800	67.71%	5.40B
t Toei Animation 4816.TSE	18.41	18.77	18.36	0.14	+0.77%	14.18	25.95	715400	141.83%	3.76B
h Hokuhoku Financial Group 8377.TSE	4.90	4.93	4.84	0.08	+1.66%	4.82	56.03	3.65M	127.54%	5.84B
n Nisshin Seifun Group 2002.TSE	12.87	12.95	12.61	-0.06	-0.46%	11.29	14.08	808000	89.45%	3.60B
f Fositek 6805.TW	69.49	71.04	65.01	4.16	+6.37%	11.59	82.14	1.78M	130.31%	4.76B
m Mitsubishi Gas Chemical Company 4182.TSE	23.60	23.76	23.27	0.21	+0.90%	14.41	35.06	1.02M	69.67%	4.60B
j JTEKT 6473.TSE	13.53	13.56	13.3	0.22	+1.65%	6.69	14.26	1.60M	120.29%	4.31B
c Compeq Manufacturing 2313.TW	7.66	7.74	7.2	0.62	+8.81%	1.64	9.41	50.25M	180.92%	9.45B
r Rinnai 5947.TSE	21.66	21.74	21.53	0.13	+0.60%	20.90	27.73	273800	83.70%	2.99B
j J. Front Retailing 3086.TSE	17.09	17.32	16.96	-0.01	-0.06%	11.85	22.05	1.73M	102.99%	4.17B
l LIXIL 5938.TSE	10.72	10.76	10.66	0.03	+0.28%	10.06	13.59	1.61M	79.31%	3.08B
k Kyudenko 1959.TSE	48.28	48.39	47.55	1.04	+2.20%	32.73	67.64	145200	86.93%	3.42B
d Doosan Robotics 454910.KO	44.33	45.68	43.13	1.53	+3.57%	33.67	109.88	243283	80.56%	2.87B
w Workman 7564.TSE	33.62	33.68	32.8	0.74	+2.25%	30.55	50.92	485800	96.97%	2.74B
b BNK Financial Group 138930.KO	10.97	11.12	10.74	0.42	+3.98%	6.89	15.65	854679	83.72%	3.37B
s Sam Chun Dang Pharm 000250.KQ	153.66	160.8	145.02	10.95	+7.67%	87.68	666.72	116345	83.72%	3.29B
e EXEO Group 1951.TSE	16.24	16.34	16.01	0.33	+2.07%	11.23	19.16	650400	142.38%	3.30B
i INFRONEER Holdings 5076.TSE	14.57	14.58	14.28	0.38	+2.68%	7.86	18.45	1.85M	87.09%	3.69B
c COMSYS Holdings 1721.TSE	35.37	35.37	34.2	0.52	+1.49%	21.41	37.58	468900	81.05%	4.05B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.79	25.12	24.71	-0.09	-0.36%	14.80	28.15	799800	109.75%	4.02B
b BIPROGY 8056.TSE	32.05	32.58	31.59	1.08	+3.49%	25.58	44.43	528500	124.65%	3.10B
m Maruwa 5344.TSE	321.83	326.9	314.42	4.93	+1.56%	177.51	500.17	120600	116.08%	3.97B
n Nien Made Enterprise 8464.TW	11.38	11.58	11.35	-0.14	-1.22%	9.75	16.66	758556	203.02%	3.33B
j JB Financial Group 175330.KO	20.17	20.89	19.76	0.43	+2.18%	11.78	25.91	453085	88.64%	3.71B
e Eclat Textile 1476.TW	10.18	10.22	9.98	0.17	+1.70%	8.57	16.10	2.08M	136.97%	2.79B
s Santen Pharmaceutical 4536.TSE	11.00	11.05	10.92	0.15	+1.38%	9.60	13.80	1.28M	96.84%	3.54B
m Mercari 4385.TSE	24.19	24.67	23.65	0.70	+2.98%	13.71	31.87	2.68M	128.29%	3.95B
a Air Water 4088.TSE	17.38	17.41	17.02	0.03	+0.17%	12.10	19.60	925900	76.05%	3.98B
t Tobu Railway 9001.TSE	17.96	18.04	17.81	0.03	+0.17%	16.10	20.14	516400	69.36%	3.51B
s Sankyo 6417.TSE	13.90	13.96	13.67	0.32	+2.36%	9.52	20.63	1.73M	151.85%	2.74B
s Sega Sammy Holdings 6460.TSE	21.43	22.05	21.2	0.17	+0.80%	13.11	25.22	1.04M	94.90%	4.35B
e EZconn 6442.TW	46.48	48.18	45.86	-1.09	-2.29%	10.38	75.28	1.34M	54.81%	3.73B
k Kamigumi 9364.TSE	30.66	30.76	30.44	0.25	+0.82%	23.66	37.24	336200	103.74%	2.99B
n NHK Spring 5991.TSE	21.95	22.13	21.67	0.40	+1.86%	9.99	26.26	498700	71.45%	4.45B
w WinWay Technology 6515.TW	159.37	159.52	152.73	3.22	+2.06%	25.28	342.87	790793	123.16%	5.81B
s Samsung E&A 028050.KO	32.76	33.96	32.01	1.51	+4.83%	13.18	44.38	1.08M	65.51%	6.42B
t TechnoPro Holdings 6028.TSE	31.22	6331.52	6331.52	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.18	23.18	22.86	0.28	+1.22%	22.25	33.74	507100	86.27%	2.71B
s Sumco 3436.TSE	17.11	17.35	16.73	0.31	+1.85%	6.27	32.71	11.72M	105.63%	5.99B
t Toyoda Gosei 7282.TSE	6.76	6.78	6.62	0.21	+3.21%	6.46	35.50	2.33M	167.55%	792.93M
c CJ Group 001040.KO	93.62	98.81	92.27	2.16	+2.36%	79.71	161.55	165781	155.12%	2.53B
s Sharp 6753.TSE	3.78	3.81	3.73	0.10	+2.72%	3.43	6.34	3.10M	83.82%	2.46B
t Taiwan Glass Ind. 1802.TW	2.07	2.12	1.94	0.13	+6.70%	0.43	2.42	142.15M	338.36%	6.01B
s Sumitomo Heavy Industries 6302.TSE	36.17	36.28	35.5	0.58	+1.63%	19.24	40.06	623000	73.18%	4.29B
m Mitsubishi Motors 7211.TSE	2.25	2.27	2.22	0.06	+2.74%	1.91	3.07	8.77M	96.42%	3.01B
y Yamaha 7951.TSE	7.86	7.88	7.72	0.16	+2.08%	6.32	8.83	2.81M	121.68%	3.46B
l LEENO Industrial 058470.KQ	53.20	53.87	51.02	3.43	+6.89%	24.02	85.83	659407	70.02%	4.04B
h Hamamatsu 6965.TSE	13.94	14.01	13.68	0.13	+0.94%	8.21	18.71	1.86M	87.11%	4.02B
i Internet Initiative Japan 3774.TSE	23.02	23.5	22.82	0.44	+1.95%	13.77	23.27	685600	135.82%	4.08B
h Hanwha Solutions 009830.KO	23.63	24.38	22.39	1.30	+5.82%	15.61	40.42	2.46M	83.79%	5.26B
k Kuraray 3405.TSE	11.95	12.02	11.87	0.15	+1.27%	9.65	13.05	1.19M	81.07%	3.60B
w WPG Holdings 3702.TW	3.60	3.61	3.54	0.03	+0.84%	1.82	4.03	9.43M	110.38%	6.22B
t Takashimaya 8233.TSE	13.66	13.75	13	-0.22	-1.59%	7.34	15.95	3.96M	224.36%	4.00B
a Acter Group 5536.TWO	26.47	27.33	26.35	-0.40	-1.49%	11.45	44.82	562390	49.33%	3.28B
s Synnex Technology International 2347.TW	3.18	3.21	3.13	0.01	+0.32%	1.80	3.19	3.20M	96.86%	5.31B
m Mitsubishi Materials 5711.TSE	29.44	29.74	29	0.65	+2.26%	14.83	38.92	1.38M	76.75%	3.85B
k Keio 9008.TSE	4.79	4.84	4.75	-0.01	-0.21%	4.48	28.39	1.70M	63.98%	2.77B
n NSK 6471.TSE	6.61	6.62	6.46	0.15	+2.32%	4.13	9.02	1.91M	80.97%	3.23B
h Hirogin Holdings 7337.TSE	14.37	14.46	14.19	0.14	+0.98%	7.42	15.73	783200	105.52%	4.25B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1.01	0.98	0.02	+2.04%	0.89	1.74	13.73M	308.78%	3.25B
n Nichirei 2871.TSE	13.54	13.63	13.41	0.05	+0.37%	11.13	14.48	1.08M	88.56%	3.39B
k Kadokawa 9468.TSE	24.52	24.78	24.23	0.28	+1.16%	17.50	28.03	280000	66.39%	3.60B
n Nippon Electric Glass 5214.TSE	31.72	31.86	31.34	0.63	+2.03%	21.94	51.51	590400	93.11%	2.30B
j JGC Holdings 1963.TSE	13.50	13.5	13.23	0.29	+2.20%	7.36	18.02	953700	67.03%	3.27B
a AUO Corporation 2409.TW	1.11	1.14	1.09	0.03	+2.78%	0.34	1.27	341.35M	69.10%	8.37B
n NOK 7240.TSE	19.29	19.18	19.18	0.05	+0.26%	12.49	21.30	-	0.00%	3.03B
a Auras Technology 3324.TWO	44.01	45.09	43.08	0.46	+1.06%	14.21	53.72	2.27M	63.56%	4.10B
t Taihan Cable & Solution 001440.KO	17.70	18.33	17.51	0.41	+2.37%	7.97	49.37	1.80M	72.15%	3.46B
k Kakaku.com 2371.TSE	24.07	24.2	23.97	0.28	+1.18%	10.09	24.91	229300	84.03%	4.76B
l Lion 4912.TSE	11.93	12.02	11.81	0.19	+1.62%	9.47	12.94	1.30M	126.19%	3.30B
n Nifco 7988.TSE	16.70	16.78	16.31	0.46	+2.83%	15.04	35.50	738300	182.61%	2.86B
s Sumitomo Bakelite 4203.TSE	54.84	55.14	53.49	1.07	+1.99%	22.05	59.63	604800	77.27%	4.81B
t Tokyo Seimitsu 7729.TSE	114.22	116.4	112.07	1.80	+1.60%	52.01	130.18	342000	105.79%	4.64B
v VisEra Technologies 6789.TW	13.53	13.93	13.44	-0.06	-0.44%	5.92	19.34	588930	51.44%	4.31B
p PharmaResearch 214450.KQ	208.89	214.15	196.11	17.46	+9.12%	169.62	509.12	118432	108.39%	2.17B
o ORION 271560.KO	81.53	83.78	79.95	1.99	+2.50%	68.74	100.37	108722	102.82%	3.22B
a ASMedia Technology 5269.TW	46.02	47.56	45.56	-0.16	-0.35%	33.14	68.45	542808	114.63%	3.41B
t Toyota Boshoku 3116.TSE	13.90	13.9	13.62	0.35	+2.58%	12.86	21.27	619900	114.18%	2.48B
t THK 6481.TSE	39.54	39.77	38.81	0.47	+1.20%	23.38	50.11	650300	62.94%	4.43B
y Yamaguchi Financial Group 8418.TSE	20.94	20.96	20.58	0.39	+1.90%	10.09	22.79	501100	78.06%	4.22B
n Nishi-Nippon Financial Holdings 7189.TSE	29.31	29.54	28.91	0.29	+1.00%	12.89	32.62	561200	106.99%	4.08B
k Kusuri No Aoki Holdings 3549.TSE	26.93	27.52	26.82	-0.01	-0.04%	21.49	30.51	164100	45.58%	2.56B
t Taiyo Yuden 6976.TSE	63.76	64.99	60.52	1.27	+2.03%	14.06	139.35	27.35M	98.34%	8.44B
d Dowa Holdings 5714.TSE	53.24	53.33	52.27	2.00	+3.90%	30.32	75.45	546600	122.46%	3.15B
a Alfresa Holdings 2784.TSE	14.76	14.83	14.65	0.11	+0.75%	13.19	17.15	323900	74.56%	2.59B
d Dexerials 4980.TSE	20.94	21.53	20.48	0.03	+0.14%	10.29	31.03	1.82M	105.06%	3.51B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.82	0.83	0.82	0.01	+1.23%	0.73	1.21	20.59M	175.42%	2.41B
n Nabtesco 6268.TSE	28.42	28.6	27.99	0.28	+1.00%	14.20	36.49	817300	86.74%	3.30B
k Kyushu Financial Group 7180.TSE	10.24	10.26	10.05	0.22	+2.20%	4.39	11.24	1.50M	104.48%	4.31B
a ADATA Technology 3260.TWO	11.12	11.33	10.81	0.31	+2.87%	2.48	15.91	3.90M	80.30%	3.76B
s Shihlin Electric & Engineering 1503.TW	6.13	6.24	6.12	0.04	+0.66%	4.26	8.52	583195	52.61%	3.19B
h Hyundai Steel 004020.KO	21.41	21.79	20.48	1.19	+5.89%	16.13	32.31	515076	74.08%	2.82B
c Chugin Financial Group 5832.TSE	22.31	22.38	21.96	0.37	+1.69%	10.00	24.39	319900	75.51%	3.97B
t Toho Gas 9533.TSE	7.49	7.54	7.4	-0.01	-0.13%	7.06	36.85	659400	82.01%	2.65B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	18.76	18.76	18.48	0.45	+2.46%	12.84	19.01	1.04M	118.84%	3.32B
p Penta-Ocean Construction 1893.TSE	8.52	8.56	8.36	0.21	+2.53%	5.21	14.54	1.67M	84.69%	2.30B
s Sankyu 9065.TSE	10.39	10.44	10.31	0.06	+0.58%	9.95	64.70	787700	144.73%	2.61B
f Foxconn Technology 2354.TW	1.94	1.96	1.92	0.02	+1.04%	1.57	2.55	2.76M	28.07%	2.73B
t Taiheiyo Cement 5233.TSE	26.66	26.81	26.04	0.87	+3.37%	20.90	31.54	417700	89.58%	2.90B
n Nichias 5393.TSE	22.65	22.89	22.26	0.18	+0.80%	17.79	61.47	440400	90.78%	4.25B
s Suzuken 9987.TSE	17.11	17.17	16.92	0.17	+1.00%	16.24	42.29	286200	112.64%	2.28B
m Mitsubishi Logistics 9301.TSE	9.41	9.42	9.23	0.16	+1.73%	6.45	10.17	1.05M	113.03%	3.18B
m Macnica Holdings 3132.TSE	28.52	29.5	28.11	0.03	+0.11%	11.75	31.42	2.49M	194.91%	5.09B
d Daishi Hokuetsu Financial Group 7327.TSE	15.87	15.96	15.73	0.18	+1.15%	6.47	18.26	846200	78.03%	4.17B
n Netmarble 251270.KO	25.96	27.01	25.51	0.74	+2.93%	22.90	49.36	284473	55.37%	2.08B
v Voltronic Power Technology 6409.TW	27.70	28.2	27.33	0.02	+0.07%	21.01	51.65	223716	73.60%	2.44B
h Hakuhodo DY Holdings 2433.TSE	8.88	9.01	8.62	0.10	+1.14%	6.23	8.88	983100	117.23%	3.19B
l Lien Hwa Industrial Holdings 1229.TW	1.27	1.28	1.26	-0.01	-0.78%	1.21	1.66	1.56M	75.86%	2.31B
h Highwealth Construction 2542.TW	1.22	1.24	1.22	0.00	0.00%	1.08	1.56	6.26M	54.08%	2.59B
v Voronoi 310210.KQ	92.57	96.93	85.28	8.66	+10.32%	65.70	242.93	72584	88.82%	1.70B
n NCsoft 036570.KO	155.54	161.17	151.41	6.69	+4.49%	95.37	222.79	126376	110.16%	3.03B
r Ruentex Development 9945.TW	0.92	0.92	0.91	0.01	+1.10%	0.70	1.12	4.19M	78.91%	2.59B
t Transcend Information 2451.TW	8.57	8.65	8.32	0.26	+3.13%	3.02	11.56	2.58M	115.32%	3.70B
p Peptron 087010.KQ	74.54	77.39	65.67	9.15	+13.99%	61.83	262.86	400709	171.87%	1.14B
u Union Bank of Taiwan 2838.TW	0.64	0.65	0.64	0.01	+1.59%	0.50	0.77	1.72M	89.85%	2.94B
r Resorttrust 4681.TSE	11.25	11.32	11.19	0.16	+1.44%	10.05	13.44	582300	130.36%	2.39B
t Ta Chen Stainless Pipe 2027.TW	1.57	1.58	1.54	0.05	+3.29%	1.11	1.60	17.10M	144.81%	3.68B
z ZENKOKU HOSHO 7164.TSE	19.60	19.67	19.54	0.06	+0.31%	17.52	23.88	311300	97.67%	2.61B
k Keikyu 9006.TSE	9.74	9.8	9.69	0.01	+0.10%	8.88	11.30	566200	61.13%	2.54B
k Kangwon Land 035250.KO	10.71	10.94	10.68	0.06	+0.56%	9.17	14.90	431005	178.18%	2.12B
l LG H&H Co. 051900.KO	206.26	211.89	201.37	7.05	+3.54%	139.38	257.38	80041	127.01%	3.02B
j Japan Airport Terminal 9706.TSE	35.39	35.57	35.27	0.06	+0.17%	26.01	37.47	678400	64.01%	3.29B
s SK bioscience 302440.KO	27.28	27.99	26.45	1.10	+4.20%	22.17	41.80	83722	125.52%	2.14B
n NIKKON Holdings 9072.TSE	29.38	29.63	29.19	0.43	+1.49%	19.96	40.26	216400	75.13%	3.64B
c Chicony Electronics 2385.TW	3.26	3.3	3.24	0.00	0.00%	3.14	5.67	2.25M	84.41%	2.37B
k KOBAYASHI Pharmaceutical 4967.TSE	46.11	46.78	46.11	-0.27	-0.58%	32.47	46.38	244100	75.41%	3.43B
m Micro-Star International 2377.TW	4.99	5.17	4.94	0.11	+2.25%	2.66	5.10	14.78M	199.52%	4.21B
s Stanley Electric 6923.TSE	23.26	23.39	23.08	0.19	+0.82%	17.61	23.80	507100	110.03%	2.86B
j Japan Petroleum Exploration 1662.TSE	10.62	10.69	10.57	0.01	+0.09%	6.87	17.07	855800	64.64%	2.71B
v Visional 4194.TSE	64.04	64.87	62.49	1.65	+2.64%	40.71	83.45	257200	98.39%	2.59B
n Nagase & Co. 8012.TSE	7.70	7.74	7.59	0.13	+1.72%	6.74	31.72	819900	88.56%	3.14B
g GMO internet group 9449.TSE	26.17	26.67	25.57	1.07	+4.26%	17.30	27.26	421300	137.03%	2.43B
m Mizuho Leasing Company 8425.TSE	8.12	8.13	8.02	0.12	+1.50%	6.95	9.95	572800	100.55%	2.28B
a Acer 2353.TW	1.00	1.01	0.99	0.02	+2.04%	0.80	1.38	16.56M	109.95%	2.99B
m Mitsui Fudosan Logistics Park 3471.TSE	621.12	626.19	618.59	-1.66	-0.27%	608.13	797.24	8404	99.38%	2.00B
r Rorze 6323.TSE	28.24	28.85	27.39	-0.12	-0.42%	9.57	32.46	4.52M	180.89%	4.90B
a Alps Alpine 6770.TSE	13.55	13.63	13.33	0.21	+1.57%	9.24	15.15	1.55M	92.05%	2.60B
d Daiei Kankyo 9336.TSE	24.41	24.76	24.38	-0.01	-0.04%	19.79	27.23	1.01M	556.97%	2.44B
f Fuyo General Lease 8424.TSE	27.27	27.46	27.05	0.05	+0.18%	25.43	30.62	165200	80.05%	2.46B
a Adeka 4401.TSE	29.94	30.18	29.66	0.32	+1.08%	16.51	31.64	277200	96.08%	2.90B
e EcoPro Materials 450080.KO	24.19	24.98	23.74	0.23	+0.96%	19.82	58.76	297098	92.69%	1.67B
h Hanwha Engine Co. 082740.KO	28.06	28.89	27.61	0.99	+3.66%	17.22	60.91	361617	45.21%	2.34B
w WIN Semiconductors 3105.TWO	15.47	15.75	15.16	-0.04	-0.26%	2.60	19.64	12.83M	49.40%	6.56B
u UACJ 5741.TSE	12.90	13	12.75	0.51	+4.12%	7.82	22.44	1.20M	133.88%	2.34B
s Socionext 6526.TSE	12.09	12.17	11.62	0.52	+4.49%	10.00	22.64	5.35M	92.25%	2.12B
s SKC 011790.KO	70.11	72.13	67.78	1.76	+2.57%	45.09	119.98	232191	106.37%	3.40B
t TODA corp 1860.TSE	8.72	8.74	8.5	0.21	+2.47%	5.84	10.44	920200	116.96%	2.58B
k Kokuyo 7984.TSE	5.59	5.63	5.58	0.00	0.00%	4.85	22.67	810700	98.18%	2.30B
n Nippon Shinyaku 4516.TSE	21.82	21.89	21.5	0.32	+1.49%	20.41	38.87	444200	103.40%	1.47B
t TRIAL Holdings 141A.TSE	22.70	22.86	22.45	0.11	+0.49%	13.12	30.09	269300	50.18%	2.78B
i Iwatani 8088.TSE	12.22	12.23	12	0.16	+1.33%	8.88	14.31	562500	81.56%	2.81B
g GS Yuasa 6674.TSE	31.85	32.28	31.44	0.02	+0.06%	15.74	46.83	932300	123.62%	3.19B
c Classys 214150.KQ	20.74	21.3	20.29	0.56	+2.78%	20.18	52.83	237389	148.82%	1.33B
r Rakus 3923.TSE	7.36	7.7	7.31	0.13	+1.80%	4.57	9.33	2.18M	128.16%	2.61B
a AEON Financial Service 8570.TSE	9.49	9.58	9.32	0.19	+2.04%	7.88	11.93	1.14M	161.48%	2.05B
y Youngone 111770.KO	55.83	57.71	55.3	0.21	+0.38%	32.13	67.33	104560	153.84%	2.38B
d DMG Mori 6141.TSE	17.55	17.6	17.32	0.49	+2.87%	14.61	24.77	1.11M	77.42%	2.74B
c Chunghwa Precision Test Tech. 6510.TWO	96.36	97.6	87.25	6.62	+7.38%	20.81	133.43	1.10M	106.74%	3.17B
t TORIDOLL Holdings 3397.TSE	28.12	28.28	27.89	0.01	+0.04%	22.13	36.04	301600	79.37%	2.47B
d Daicel 4202.TSE	9.32	9.32	9.17	0.17	+1.86%	7.21	10.67	1.42M	128.86%	2.38B
n Nitto Boseki 3110.TSE	18.92	19.09	18.29	0.45	+2.44%	16.05	204.31	3.53M	78.73%	3.44B
l Lotus Pharmaceutical 1795.TW	5.59	5.7	5.59	0.03	+0.54%	5.34	11.50	876376	121.00%	1.49B
k Korea Gas 036460.KO	27.31	27.99	27.13	0.32	+1.19%	20.65	34.73	116804	71.68%	2.38B
k KEPCO Engineering & Construction 052690.KO	75.74	78.3	75.59	1.61	+2.17%	40.46	131.38	140882	23.93%	2.88B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.10	5.16	5.1	0.00	0.00%	3.78	5.94	1.07M	55.75%	2.52B
r ROBOTIS 108490.KQ	172.82	178.08	163.43	11.75	+7.29%	23.80	266.95	167745	46.42%	2.53B
c Calbee 2229.TSE	19.62	19.91	19.62	-0.27	-1.36%	17.15	20.78	311800	113.48%	2.38B
m Macronix International 2337.TW	3.30	3.37	3.27	0.07	+2.17%	0.60	5.86	19.38M	69.40%	6.54B
a AP Memory Technology 6531.TW	27.24	27.4	25.6	1.57	+6.12%	6.99	37.87	4.36M	110.35%	4.44B
c Caliway Biopharmaceuticals 6919.TWO	16.12	16.55	16	0.00	0.00%	16.10	18.07	477270	0.00%	2.25B
u U-NEXT HOLDINGS 9418.TSE	11.25	11.34	11.02	0.10	+0.90%	9.56	16.12	744600	148.69%	2.03B
g Getac Holdings 3005.TW	3.78	3.85	3.75	0.04	+1.07%	3.01	5.41	3.40M	180.01%	2.36B
k Kinsus Interconnect Technology 3189.TW	30.89	32.28	30.51	0.65	+2.15%	2.20	34.52	14.83M	88.42%	16.27B
e EO Technics 039030.KQ	336.62	343.39	321.22	23.36	+7.46%	80.76	414.23	97778	80.56%	4.15B
s Seven Bank 8410.TSE	2.16	2.17	2.14	0.01	+0.47%	1.65	2.24	3.98M	95.20%	2.52B
t The Chugoku Electric Power 9504.TSE	6.29	6.44	6.29	-0.14	-2.18%	4.61	7.30	1.68M	81.23%	2.26B
h Harmonic Drive Systems 6324.TSE	33.87	34.19	33.05	1.18	+3.61%	15.70	54.85	778100	79.53%	3.21B
a Advanced Echem Materials 4749.TWO	22.98	23.26	22.48	0.62	+2.77%	12.56	37.43	560323	79.38%	1.88B
p PARK24 4666.TSE	11.42	11.46	11.23	0.22	+1.96%	10.92	14.87	1.61M	92.85%	1.95B
a Airoha Technology 6526.TWO	26.39	26.62	25.26	-0.15	-0.57%	12.83	26.54	4.58M	0.00%	4.38B
w Wonik Ips 240810.KQ	81.90	83.1	76.72	5.84	+7.68%	15.30	120.75	777163	69.82%	3.98B
p PAL GROUP Holdings 2726.TSE	9.20	9.27	9	0.17	+1.88%	8.37	38.06	621000	69.65%	1.59B
m Makalot Industrial 1477.TW	6.52	6.62	6.46	0.08	+1.24%	5.96	10.73	1.34M	101.57%	1.61B
m Mabuchi Motor 6592.TSE	11.22	11.33	11.18	0.12	+1.08%	9.19	18.76	1.31M	120.23%	2.65B
s Seino Holdings 9076.TSE	16.88	16.88	16.67	0.20	+1.20%	13.97	17.79	367400	99.56%	2.74B
m Miura 6005.TSE	19.25	19.32	19.15	0.10	+0.52%	18.38	23.05	276700	73.19%	2.23B
y Yaoko 8279.TSE	55.16	55.05	54.14	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	52.04	52.11	50.8	1.42	+2.81%	30.59	71.83	468500	94.82%	2.56B
y Yamada Holdings 9831.TSE	4.63	4.65	4.58	0.01	+0.22%	2.90	4.68	3.47M	75.52%	3.08B
t Topcon 7732.TSE	21.13	6331.52	6331.52	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.58	15.37	14.19	0.32	+2.24%	1.40	22.03	15.78M	138.67%	3.68B
a Aozora Bank 8304.TSE	20.27	20.38	20.08	0.22	+1.10%	12.69	22.93	1.18M	94.76%	2.81B
n Nissui 1332.TSE	7.02	7.02	6.94	0.06	+0.86%	5.75	10.09	1.72M	89.90%	2.13B
z Zeon 4205.TSE	14.82	14.84	14.69	0.19	+1.30%	9.37	16.34	785200	84.36%	2.84B
g Goldwin 8111.TSE	14.07	14.14	13.83	0.26	+1.88%	13.02	20.40	511300	102.06%	1.92B
n Nojima 7419.TSE	8.19	8.23	8.09	0.07	+0.86%	6.70	27.44	844100	127.29%	2.40B
d DIC 4631.TSE	32.05	32.07	31.56	0.59	+1.88%	17.88	35.58	317000	57.56%	3.01B
e Ezaki Glico 2206.TSE	32.32	32.54	32.18	-0.27	-0.83%	29.87	39.56	181700	91.89%	1.92B
h Hyundai Elevator 017800.KO	52.07	53.42	52.07	0.82	+1.60%	44.39	77.48	85405	98.69%	1.88B
k Keihan Holdings 9045.TSE	20.15	20.43	20.1	-0.20	-0.98%	19.03	25.22	240600	82.79%	2.03B
h Hiwin Technologies 2049.TW	9.61	9.84	9.59	0.00	0.00%	5.74	13.03	1.46M	45.56%	3.40B
t Toei 9605.TSE	37.23	37.74	37.17	-0.15	-0.40%	32.65	39.34	55900	82.69%	2.33B
k Konica Minolta 4902.TSE	4.33	4.33	4.22	0.15	+3.59%	2.82	4.69	3.84M	71.14%	2.14B
t TV Asahi Holdings 9409.TSE	19.53	19.6	19.31	0.40	+2.09%	16.55	24.26	285600	98.18%	1.96B
y Yankey Engineering 6691.TW	21.62	21.99	21.47	-0.03	-0.14%	12.02	25.01	404002	54.38%	2.87B
s SENKO Group Holdings 9069.TSE	15.14	15.22	15.04	0.04	+0.26%	10.91	15.20	314500	88.58%	2.53B
k KCC 002380.KO	321.60	327.98	315.96	12.42	+4.02%	167.58	476.61	19167	85.77%	2.37B
s SM Entertainment 041510.KQ	63.64	65.67	58.08	5.43	+9.33%	43.32	109.67	186289	155.06%	1.46B
t The Shiga Bank 8366.TSE	17.83	18.32	17.64	-0.30	-1.65%	11.42	60.31	962500	134.67%	4.10B
m Maruichi Steel Tube 5463.TSE	11.03	11.08	10.82	0.15	+1.38%	7.34	12.11	848000	116.39%	2.43B
m Meitetsu 9048.TSE	11.70	11.82	11.67	-0.12	-1.02%	10.07	12.83	472900	44.99%	2.29B
s Simplo Technology 6121.TWO	11.43	11.46	11.21	0.11	+0.97%	9.79	14.17	597145	113.14%	2.11B
c CJ Cheiljedang 097950.KO	139.68	143.22	137.66	4.01	+2.96%	114.69	198.05	89591	169.30%	2.05B
c create restaurants holdings 3387.TSE	4.70	4.81	4.69	-0.08	-1.67%	4.26	5.62	2.13M	170.95%	2.12B
j JustSystems 4686.TSE	31.63	31.91	30.83	1.12	+3.67%	21.64	34.86	105100	94.13%	2.03B
s Sino-American Silicon Products 5483.TWO	6.18	6.19	5.93	0.14	+2.32%	2.96	8.56	10.61M	57.88%	3.79B
n Nankai Electric Railway 9044.TSE	18.95	19.16	18.88	-0.05	-0.26%	14.46	20.76	305900	55.60%	2.05B
k King’s Town Bank 2809.TW	1.86	1.75	1.75	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	5.70	5.74	5.67	-0.04	-0.70%	5.63	20.11	4.40M	508.91%	1.82B
t Tatung 2371.TW	0.90	0.92	0.9	0.00	0.00%	0.73	1.48	7.13M	61.00%	1.85B
f Fuji 6134.TSE	44.39	45.68	44.08	-0.53	-1.18%	13.64	54.94	1.03M	132.02%	3.90B
d Daido Steel 5471.TSE	14.70	14.94	14.45	0.05	+0.34%	6.50	18.28	1.20M	124.01%	2.94B
n North Pacific Bank 8524.TSE	7.59	7.66	7.46	0.13	+1.74%	2.92	8.86	1.32M	84.27%	2.84B
s Shikoku Electric Power Company 9507.TSE	13.61	13.93	13.56	-0.37	-2.65%	7.51	14.63	821600	63.24%	2.78B
l LOTTE Chemical 011170.KO	41.03	41.85	40.73	0.82	+2.04%	37.53	79.78	98723	56.02%	1.73B
i Itoham Yonekyu Holdings 2296.TSE	31.40	31.63	31.28	0.07	+0.22%	28.33	41.30	96100	80.28%	1.78B
f Fuji Oil Holdings 2607.TSE	29.06	29.37	28.75	0.26	+0.90%	18.51	29.69	229600	81.38%	2.50B
p Poongsan 103140.KO	46.66	48.69	46.66	0.60	+1.30%	38.17	118.67	117819	99.84%	1.27B
m Max 6454.TSE	12.22	12.31	12.16	0.09	+0.74%	9.99	45.22	260200	100.49%	2.16B
t Takeuchi Mfg. 6432.TSE	48.63	48.82	47.49	1.05	+2.21%	29.41	49.56	277600	103.74%	2.25B
c Citizen Watch 7762.TSE	14.79	14.97	14.11	0.68	+4.82%	5.55	17.75	2.04M	132.25%	3.61B
f Far Eastern International Bank 2845.TW	0.41	0.42	0.41	0.00	0.00%	0.38	0.47	10.74M	99.54%	2.04B
m MIRAIT ONE 1417.TSE	21.32	21.36	20.88	0.48	+2.30%	14.81	27.23	213000	92.84%	1.86B
t Takara Holdings 2531.TSE	19.84	20.48	17.57	2.48	+14.29%	7.70	19.84	2.48M	284.77%	3.80B
j Japan Elevator Service Holdings 6544.TSE	9.61	9.73	9.55	-0.02	-0.21%	9.04	14.58	587500	87.92%	1.72B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.24	38.24	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	15.80	16.19	15.7	-0.05	-0.32%	15.80	120.55	1.30M	153.79%	2.34B
t Toho Holdings 8129.TSE	25.41	25.6	25.16	0.12	+0.47%	22.65	38.88	142300	81.23%	1.64B
t Tsumura & 4540.TSE	24.28	24.41	24.1	-0.05	-0.21%	22.38	31.31	393700	72.15%	1.81B
m Morinaga Milk Industry 2264.TSE	6.56	6.62	6.5	-0.10	-1.50%	6.53	31.76	1.60M	84.23%	2.12B
r Rengo 3941.TSE	10.03	10.07	9.93	0.07	+0.70%	5.04	10.27	813400	84.08%	2.40B
d DB HiTek 000990.KO	81.15	82.58	77.17	5.09	+6.69%	27.00	146.31	402769	61.29%	3.47B
k Kose 4922.TSE	37.55	37.8	37.09	0.73	+1.98%	30.47	43.17	327800	107.65%	2.13B
a Amano 6436.TSE	25.64	25.72	25.25	0.28	+1.10%	21.95	31.27	590700	176.91%	1.78B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.52	0.00	0.00%	0.37	0.59	11.66M	92.84%	1.92B
k Kumho Petrochemical 011780.KO	85.28	87.09	84.76	0.63	+0.74%	73.21	107.52	81334	109.11%	1.91B
m Marketech International 6196.TW	18.81	19.46	18.81	-0.13	-0.69%	4.88	21.39	971637	58.26%	4.14B
s Seiko Group 8050.TSE	67.30	68.13	64.2	3.44	+5.39%	24.55	89.67	366600	71.42%	5.50B
s Sanki Engineering 1961.TSE	16.47	16.47	16.17	0.54	+3.39%	13.48	51.63	445400	95.09%	2.52B
f Farglory Land Development 5522.TW	1.91	1.92	1.9	0.01	+0.53%	1.72	2.59	270000	49.19%	1.49B
t Tokuyama 4043.TSE	25.71	25.79	24.84	0.89	+3.59%	17.67	35.13	561200	107.54%	1.85B
h HL Mando 204320.KO	30.77	31.33	30.02	1.48	+5.05%	22.93	50.95	211568	76.04%	1.44B
h Hazama Ando 1719.TSE	11.00	11	10.83	0.19	+1.76%	9.53	14.09	661300	88.04%	1.73B
a ANYCOLOR 5032.TSE	20.42	20.74	19.98	0.62	+3.13%	12.59	43.45	467800	78.44%	1.22B
n Nippon Shokubai 4114.TSE	16.62	16.72	16.48	0.32	+1.96%	10.92	17.07	1.02M	115.27%	2.46B
p Paltac 8283.TSE	41.62	41.98	41.98	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	8.66	8.95	8.47	0.20	+2.36%	5.02	11.17	2.70M	116.50%	2.28B
a Ardentec 3264.TWO	7.98	8.35	7.97	-0.30	-3.62%	2.16	8.95	24.09M	154.46%	3.78B
s Suruga Bank 8358.TSE	17.86	17.94	17.57	0.39	+2.23%	8.15	19.21	798600	82.15%	3.00B
r Ruentex Industries 2915.TW	1.82	1.84	1.82	0.00	0.00%	1.31	2.01	1.64M	108.93%	1.95B
h HPSP 403870.KQ	40.65	41.55	37.8	3.81	+10.34%	15.42	55.17	2.06M	91.44%	3.31B
c CASIO 6952.TSE	14.62	14.7	14.1	0.60	+4.28%	7.15	15.73	1.39M	88.72%	3.21B
l LINTEC 7966.TSE	36.60	36.91	34.57	2.77	+8.19%	18.06	45.30	1.32M	93.36%	2.20B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.86	0.00	0.00%	0.86	0.97	4.03M	0.00%	1.80B
k Kinik 1560.TW	26.99	28.2	26.9	-0.90	-3.23%	6.10	32.76	1.57M	87.84%	4.06B
a AEON REIT Investment 3292.TSE	664.18	671.77	661.01	-5.49	-0.82%	662.04	916.33	5638	75.88%	1.40B
p Pola Orbis Holdings 4927.TSE	9.07	9.12	9.03	0.06	+0.67%	7.55	9.56	374300	76.42%	2.01B
b Bic Camera 3048.TSE	11.29	11.29	11.01	0.16	+1.44%	9.75	11.80	851300	126.91%	1.93B
s Sakura Development 2539.TW	1.04	1.05	1.03	-0.01	-0.95%	0.85	2.34	557408	68.78%	1.51B
a Anritsu 6754.TSE	19.31	19.58	19.08	-0.25	-1.28%	8.62	29.86	1.62M	152.87%	2.47B
t Tokyo Kiraboshi Financial Group 7173.TSE	9.90	10.03	9.83	0.14	+1.43%	8.22	79.92	1.48M	114.43%	2.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6331.52	6331.52	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	20.66	20.78	20.4	0.59	+2.94%	14.81	22.98	69826	108.23%	2.04B
t Tong Yang Industry 1319.TW	2.58	2.61	2.56	0.01	+0.39%	2.17	4.51	1.21M	71.61%	1.53B
h Hanwa 8078.TSE	11.96	12	11.79	0.18	+1.53%	9.73	57.88	441500	87.01%	2.30B
y YONEX 7906.TSE	15.47	15.51	14.99	0.62	+4.18%	13.73	30.33	611000	120.64%	1.32B
r Radiant Opto-Electronics 6176.TW	2.84	2.87	2.81	0.03	+1.07%	2.55	5.52	1.35M	77.63%	955.62M
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	16.94	17.24	16.84	-0.06	-0.35%	10.94	17.39	549500	66.67%	2.62B
d DeNA 2432.TSE	16.32	16.49	16.11	0.26	+1.62%	14.49	26.97	1.13M	106.66%	1.51B
w Walsin Technology 2492.TW	12.20	12.91	11.89	-0.33	-2.63%	2.34	19.49	7.23M	23.61%	5.92B
l LandMark Optoelectronics 3081.TWO	78.60	83.24	77.21	-2.95	-3.62%	7.64	111.34	4.47M	133.29%	7.27B
h HD Hyundai Infracore 042670.KO	9.41	10.37	10.37	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	21.07	21.19	21.02	0.04	+0.19%	19.96	29.70	138600	63.29%	1.58B
i Iljin Electric 103590.KO	49.29	51.09	48.99	0.86	+1.78%	16.08	98.39	330276	80.41%	2.35B
t The Hyakugo Bank 8368.TSE	14.56	14.68	14.37	0.27	+1.89%	4.36	17.27	677500	82.79%	3.52B
g Global Brands Manufacture 6191.TW	2.85	2.95	2.81	0.07	+2.52%	1.76	4.77	5.96M	205.36%	1.42B
h Hansol Chemical 014680.KO	174.70	179.58	168.69	3.26	+1.90%	78.00	234.85	62399	118.96%	1.87B
s Sigurd Microelectronics 6257.TW	7.78	8.05	7.71	-0.19	-2.38%	2.14	9.00	13.35M	86.22%	3.70B
f F&F 383220.KO	54.70	55.38	53.2	2.12	+4.03%	40.01	60.51	97876	171.71%	2.05B
t Topco Scientific 5434.TW	17.79	18.16	17.76	0.00	0.00%	7.26	19.53	422409	69.83%	3.45B
m Meiko Electronics 6787.TSE	136.76	138.85	129.61	5.49	+4.18%	38.50	272.92	735400	115.17%	3.51B
n Nihon Kohden 6849.TSE	10.62	10.68	10.5	0.09	+0.85%	8.34	12.72	460800	64.60%	1.70B
m Meitec 9744.TSE	21.62	21.63	21.29	0.32	+1.50%	18.72	23.47	376600	73.16%	1.67B
m Micronics Japan 6871.TSE	85.16	87.25	83.01	1.66	+1.99%	20.36	109.57	1.14M	87.26%	3.30B
m momo.com 8454.TW	7.84	7.97	7.77	0.12	+1.55%	5.39	13.87	623428	183.35%	2.08B
i Innodisk 5289.TWO	36.29	37.53	34.9	1.85	+5.37%	7.21	61.04	1.43M	121.86%	3.57B
s Sawai Group Holdings 4887.TSE	10.54	10.61	10.46	0.01	+0.09%	9.89	15.73	481200	73.55%	1.22B
d Daiwabo Holdings 3107.TSE	22.81	22.81	22.18	0.54	+2.42%	16.13	24.41	195400	62.54%	1.95B
s Sumitomo Riko 5191.TSE	16.99	16.45	16.42	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.43	13.46	13.31	0.28	+2.13%	9.75	15.64	288700	78.74%	1.62B
t The Sumitomo Warehouse 9303.TSE	27.00	27.04	26.81	0.23	+0.86%	18.84	27.09	84700	84.11%	2.04B
c Celltrion Pharm 068760.KQ	29.23	29.72	27.46	2.16	+7.98%	25.63	52.45	93803	120.71%	1.29B
s Sotetsu Holdings 9003.TSE	16.08	16.21	15.97	0.03	+0.19%	14.66	19.77	214200	46.25%	1.54B
s SHO-BOND Holdings 1414.TSE	7.72	7.77	7.68	0.04	+0.52%	7.55	36.74	998600	88.60%	1.55B
s Saizeriya 7581.TSE	44.45	45.65	43.88	-0.22	-0.49%	27.91	50.61	1.10M	195.59%	2.18B
k Kaneka 4118.TSE	38.77	38.77	38.39	0.57	+1.49%	23.77	39.86	138200	71.84%	2.32B
n Nongshim 004370.KO	308.07	317.09	302.06	9.99	+3.35%	214.64	375.48	34528	144.50%	1.80B
d DGB Financial Group 139130.KO	12.80	12.89	12.46	0.36	+2.89%	6.58	14.96	752752	160.90%	2.03B
w WEBTOON WBTN	8.72	8.96	8.51	-0.21	-2.35%	8.05	21.31	644500	135.80%	1.18B
h Hugel 145020.KQ	134.57	136.75	126.76	9.79	+7.85%	124.78	286.69	66506	121.56%	1.45B
a Aiful 8515.TSE	2.68	2.76	2.68	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	27.18	27.38	26.98	-0.01	-0.04%	18.20	27.19	243600	87.48%	2.39B
h Hankook & Company 000240.KO	19.76	20.59	19.54	-0.05	-0.25%	9.95	23.94	54103	78.73%	1.87B
k Kumagai Gumi 1861.TSE	7.69	7.69	7.48	0.23	+3.08%	6.94	13.28	1.28M	144.93%	1.31B
t Tokai Rika 6995.TSE	19.88	20.1	19.37	0.52	+2.69%	14.21	21.78	183300	134.09%	1.72B
n NSD 9759.TSE	19.69	19.88	19.36	0.37	+1.92%	14.73	25.04	226300	74.19%	1.48B
t Taiyo Holdings 4626.TSE	30.04	30.18	30.01	-0.03	-0.10%	16.60	39.10	345700	103.65%	3.34B
k Kaori Heat Treatment 8996.TW	48.49	51.27	46.33	1.54	+3.28%	6.27	53.90	6.01M	154.55%	4.51B
e Evergreen Aviation Technologies 2645.TW	5.28	5.36	5.25	0.04	+0.76%	3.04	7.81	476098	49.59%	1.98B
h Hanmi Science Co. 008930.KO	35.84	37.19	33.17	2.18	+6.48%	17.00	43.40	258930	78.13%	2.43B
o Okinawa Cellular Telephone Company 9436.TSE	21.91	22.35	21.88	0.08	+0.37%	14.44	28.60	291500	129.53%	2.00B
h Hanwha Life Insurance 088350.KO	3.57	3.66	3.51	0.11	+3.18%	1.75	4.56	1.85M	47.36%	2.68B
s SHIFT 3697.TSE	6.70	6.7	6.37	0.95	+16.52%	3.76	12.53	8.22M	172.63%	1.79B
s S-1 012750.KO	73.26	74.39	72.73	0.98	+1.36%	43.65	73.26	196944	237.96%	2.48B
t Teijin 3401.TSE	10.67	10.69	10.55	0.23	+2.20%	7.64	11.41	780200	124.26%	2.06B
j JMDC 4483.TSE	24.15	24.19	23.68	0.58	+2.46%	15.57	32.45	215800	84.66%	1.58B
h Hyundai Marine & Fire Insurance 001450.KO	32.35	33.36	31.93	0.88	+2.80%	14.41	39.44	357903	84.42%	2.57B
a Apex Dynamics 4583.TW	12.45	12.71	12.28	0.25	+2.05%	12.20	29.14	111266	142.24%	997.87M
r Ruentex Engineering & Construction 2597.TW	5.10	5.13	5.08	0.05	+0.99%	4.69	6.59	153562	80.92%	1.58B
i Ito En 2593.TSE	20.21	20.46	20.1	-0.18	-0.88%	16.76	24.82	272800	59.27%	1.70B
j JYP Entertainment 035900.KQ	29.34	29.92	28.1	1.64	+5.92%	27.62	59.75	296889	162.11%	972.19M
d Dynapack International Technology 3211.TWO	10.69	11	10.69	-0.09	-0.83%	4.97	14.92	1.39M	38.54%	1.66B
j Juroku Financial Group 7380.TSE	16.20	16.23	15.84	0.20	+1.25%	11.13	65.95	690000	120.18%	2.87B
m Money Forward 3994.TSE	41.02	42.42	39.19	0.44	+1.08%	17.73	45.23	1.52M	250.56%	2.28B
m Makino Milling Machine 6135.TSE	20.74	21.15	20.17	0.53	+2.62%	19.41	103.04	1.07M	253.41%	2.41B
c Capital Securities 6005.TW	1.00	1.02	1	0.00	0.00%	0.67	1.24	4.67M	72.52%	2.46B
d Douzone Bizon 012510.KO	90.17	90.17	90.17	1.30	+1.46%	40.03	90.17	-	0.00%	2.53B
j JEOL 6951.TSE	48.84	49.14	47.44	1.06	+2.22%	27.88	56.44	453700	146.16%	2.38B
r Relo Group 8876.TSE	15.63	15.99	15.62	0.16	+1.03%	10.64	15.63	574600	94.45%	2.36B
s Sinfonia Technology 6507.TSE	83.20	84.27	81.42	0.71	+0.86%	37.13	102.99	173800	92.54%	2.35B
n Nippon Kayaku 4272.TSE	13.69	13.7	13.52	0.17	+1.26%	8.65	13.81	466400	77.43%	1.97B
j Jinan Acetate Chemical Co. 4763.TW	1.47	1.49	1.45	0.03	+2.08%	1.28	33.07	7.04M	91.95%	1.46B
l LINE Pay Taiwan 7722.TWO	24.03	24.77	21.96	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.32	2.38	2.31	-0.03	-1.28%	1.63	2.53	3.06M	78.59%	1.96B
m Meidensha 6508.TSE	73.32	74.84	72.5	-0.05	-0.07%	24.20	79.40	204000	89.56%	3.33B
f Furuno Electric 6814.TSE	53.25	53.56	51.73	2.57	+5.07%	15.93	65.12	432600	120.75%	1.68B
w Wisdom Marine Lines 2637.TW	3.13	3.2	3.1	0.01	+0.32%	1.83	3.23	1.88M	59.08%	2.34B
g Genius Electronic Optical 3406.TW	33.51	37.68	32.43	-0.93	-2.70%	11.18	36.53	15.04M	237.77%	3.78B
g Greatek Electronics 2441.TW	3.74	3.8	3.68	0.08	+2.19%	1.64	4.53	3.67M	82.39%	2.10B
s SILICON2 257720.KQ	25.70	26.07	23.93	2.15	+9.13%	19.80	45.59	943425	113.84%	1.55B
d Daeduck Electronics Co. 353200.KO	98.96	100.69	95.05	3.06	+3.19%	9.83	126.64	991530	94.20%	4.89B
k K””s Holdings 8282.TSE	11.04	11.04	10.78	0.09	+0.82%	8.85	13.34	728600	68.53%	1.71B
u UBE 4208.TSE	21.15	21.2	21.01	0.21	+1.00%	13.77	22.99	526600	72.76%	2.05B
k KATITAS 8919.TSE	21.56	21.62	21.27	0.59	+2.81%	14.14	24.19	173600	91.24%	1.69B
s Shibaura Mechatronics 6590.TSE	23.02	23.52	22.7	-0.29	-1.24%	23.02	181.50	1.25M	98.80%	1.51B
p Pearl Abyss 263750.KQ	25.06	25.62	24.19	1.14	+4.77%	21.29	47.83	233079	93.59%	1.53B
f FILA Holdings Corp. 081660.KO	28.03	28.55	27.88	0.18	+0.65%	23.91	37.26	108169	87.32%	1.47B
b Bora Pharmaceuticals 6472.TW	13.14	13.36	13.11	0.04	+0.31%	10.42	28.88	470542	89.90%	1.33B
n Namura Shipbuilding 7014.TSE	28.49	28.59	27.61	0.93	+3.37%	11.96	37.37	785400	57.49%	1.98B
t TOMY Company 7867.TSE	28.57	29.11	28	0.54	+1.93%	15.98	28.57	681200	101.71%	2.46B
k Kagome 2811.TSE	17.58	17.75	17.57	-0.04	-0.23%	15.68	21.62	285300	87.05%	1.59B
a ARE Holdings 5857.TSE	21.34	21.46	20.96	0.72	+3.49%	11.96	30.04	459400	88.25%	1.83B
y Yulon Finance 9941.TW	2.44	2.44	2.41	0.03	+1.24%	2.27	3.85	742083	79.06%	1.43B
c Chudenko 1941.TSE	32.61	32.61	31.78	0.96	+3.03%	22.28	35.11	93800	111.75%	1.73B
k Kyoritsu Maintenance 9616.TSE	21.38	21.72	21.25	0.26	+1.23%	14.77	25.65	676000	77.68%	1.94B
s Ship Healthcare Holdings 3360.TSE	16.27	16.32	16.01	0.18	+1.12%	12.25	18.43	245500	106.13%	1.47B
h H2O Retailing 8242.TSE	17.74	18.04	17.68	-0.18	-1.00%	12.74	19.07	395100	103.77%	1.98B
n Nipro 8086.TSE	8.72	8.76	8.61	0.02	+0.23%	8.30	10.91	554400	65.60%	1.42B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	31.37	32.35	31.3	0.23	+0.74%	28.61	46.47	86332	69.91%	1.41B
s ST Pharm 237690.KQ	68.60	70.18	63.04	6.54	+10.54%	50.65	114.53	149079	156.82%	1.28B
y Youngone Holdings 009970.KO	130.29	135.03	129.77	0.10	+0.08%	63.84	174.43	15033	143.62%	1.51B
h Hanall Biopharma 009420.KO	31.67	32.61	30.77	1.38	+4.56%	17.86	47.07	190181	78.15%	1.61B
d DAIHEN 6622.TSE	16.79	17.18	16.49	0.03	+0.18%	16.16	120.38	1.34M	198.97%	1.98B
t Taiwan Secom 9917.TW	3.34	3.34	3.3	0.00	0.00%	3.26	4.18	309988	102.17%	1.56B
e Eternal Materials 1717.TW	2.25	2.27	2.22	0.03	+1.35%	0.78	2.69	5.33M	58.44%	2.66B
w Wistron NeWeb 6285.TW	7.88	8.12	7.46	0.44	+5.91%	3.07	10.15	13.38M	263.98%	3.81B
m Mizuno 8022.TSE	28.87	29.5	27.92	1.15	+4.15%	16.54	28.87	408700	173.06%	2.20B
s Sanyang Motor 2206.TW	2.02	2.04	2.01	0.00	0.00%	1.75	2.39	918496	139.80%	1.54B
a Aerospace Industrial Development Corp. 2634.TW	1.92	1.93	1.88	0.04	+2.13%	1.36	2.29	5.09M	64.39%	1.81B
c C.Uyemura & 4966.TSE	119.16	119.73	115.93	2.08	+1.78%	59.69	173.61	94900	148.02%	1.90B
d Denka 4061.TSE	19.62	19.72	19.26	0.50	+2.62%	12.69	28.14	455300	71.32%	1.69B
f Ferrotec Holdings 6890.TSE	57.93	58.76	55.46	0.72	+1.26%	15.63	76.93	1.65M	147.50%	3.12B
a Ain Holdings 9627.TSE	35.67	35.74	34.98	0.50	+1.42%	32.94	47.40	154900	112.91%	1.25B
m Mercuries Life Insurance 2867.TW	0.31	0.3	0.3	0.00	0.00%	0.16	0.31	-	0.00%	1.81B
e E-MART 139480.KO	54.93	56.58	52.15	3.61	+7.03%	49.28	88.03	249884	240.48%	1.47B
j JSL Construction & Development 2540.TW	1.51	1.54	1.5	-0.01	-0.66%	1.36	2.84	305761	64.53%	1.43B
s Shinsegae 004170.KO	207.01	212.27	197.24	10.76	+5.48%	102.61	506.62	95355	119.38%	1.81B
t Taiwan Fertilizer 1722.TW	1.30	1.31	1.3	0.00	0.00%	1.29	1.97	1.16M	42.86%	1.27B
p POYA International 5904.TWO	2.28	2.3	2.24	0.02	+0.88%	1.63	19.04	7.19M	143.93%	2.43B
o OCI Holdings 010060.KO	149.38	154.41	140.51	10.23	+7.35%	45.55	258.97	189525	72.10%	1.32B
t Tung Ho Steel Enterprise 2006.TW	2.84	2.85	2.79	0.06	+2.16%	1.90	2.84	1.74M	103.39%	2.08B
s Starts 8850.TSE	29.12	29.41	29.06	0.07	+0.24%	27.00	35.26	71500	112.66%	1.38B
h Hanon Systems 018880.KO	2.88	2.97	2.84	0.10	+3.60%	1.93	3.90	6.12M	98.53%	2.96B
s SINBON Electronics 3023.TW	9.74	9.98	9.73	-0.19	-1.91%	5.90	10.77	518064	60.89%	2.34B
c Cheil Worldwide 030000.KO	14.64	14.88	14.5	0.28	+1.95%	11.71	16.22	374590	89.66%	1.48B
n Nihon M&A Center Holdings 2127.TSE	3.97	4	3.94	0.06	+1.53%	3.83	5.49	1.95M	63.03%	1.26B
l LuxNet 4979.TWO	16.06	17.05	15.75	-0.68	-4.06%	4.37	22.73	9.75M	143.01%	2.29B
j Johnson Health Tech 1736.TW	3.83	3.85	3.77	0.05	+1.32%	3.42	6.27	377746	87.63%	1.16B
n Nohmi Bosai 6744.TSE	26.18	26.31	25.86	0.62	+2.43%	21.98	31.01	71800	75.94%	1.54B
t Tsubakimoto Chain 6371.TSE	16.85	16.95	16.6	0.28	+1.69%	11.46	17.68	219500	113.09%	1.70B
a Aichi Financial Group 7389.TSE	12.00	12.02	11.74	0.41	+3.54%	8.27	44.17	836300	72.40%	2.92B
n Nishimatsu Construction 1820.TSE	32.96	33.09	32.53	0.44	+1.35%	32.02	43.99	108600	75.00%	1.30B
u Universal Microwave Technology 3491.TWO	44.94	44.94	41.08	4.01	+9.80%	10.42	69.64	1.47M	102.36%	3.10B
t The San-in Godo Bank 8381.TSE	14.56	14.72	14.4	0.10	+0.69%	7.91	17.09	497800	103.10%	2.17B
t Test Research 3030.TW	8.94	9.14	8.83	0.14	+1.59%	3.05	13.33	1.14M	75.15%	2.11B
f Fuso Chemical 4368.TSE	20.26	20.58	19.94	0.21	+1.05%	17.09	62.89	428100	64.29%	2.14B
e EDION 2730.TSE	15.36	15.42	15.27	-0.09	-0.58%	12.62	16.67	193900	68.41%	1.62B
h Himax Technologies HIMX	11.65	12.01	11.59	-0.46	-3.80%	6.93	23.77	1.10M	95.42%	2.03B
m Morinaga&Co 2201.TSE	15.35	15.46	15.3	-0.06	-0.39%	14.83	18.53	393900	109.61%	1.29B
g Grand Process Technology 3131.TWO	67.64	68.57	65.94	1.54	+2.33%	25.16	120.20	258712	71.10%	1.90B
o Okumura 1833.TSE	33.37	33.56	32.86	0.74	+2.27%	28.75	48.40	225000	133.72%	1.20B
h Hino Motors 7205.TSE	2.29	2.37	2.28	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
g Goldsun Building Materials 2504.TW	0.99	0.99	0.98	0.01	+1.02%	0.94	1.59	1.18M	82.25%	1.16B
h HYUNDAI MOVEX 319400.KQ	14.13	14.39	13.29	0.94	+7.13%	2.74	31.55	622163	64.82%	1.56B
p Pan Ocean 028670.KO	5.05	5.23	4.92	0.10	+2.02%	2.30	5.42	6.37M	142.12%	2.70B
l Life 8194.TSE	14.96	15.07	14.85	0.05	+0.34%	13.87	18.27	382000	134.73%	1.29B
t TKC 9746.TSE	27.19	27.35	26.94	0.30	+1.12%	20.46	31.21	116400	166.71%	1.33B
h HannStar Board 5469.TW	2.58	2.71	2.55	0.06	+2.38%	1.39	3.55	4.88M	296.57%	1.25B
f Faraday Technology 3035.TW	6.10	6.42	6.1	0.00	0.00%	4.35	7.36	5.76M	128.86%	1.59B
l Lotte Shopping 023530.KO	64.09	65.6	61.24	3.07	+5.03%	44.37	132.23	211675	123.28%	1.81B
s SK IE Technology 361610.KO	13.13	13.53	13.01	-0.02	-0.15%	8.69	23.88	238287	45.51%	1.07B
a AMOREPACIFIC Group 002790.KO	19.24	19.46	18.6	0.84	+4.57%	13.32	24.55	104173	95.74%	1.47B
a Aica Kogyo 4206.TSE	27.86	27.92	27.7	0.31	+1.13%	21.01	27.86	205400	83.33%	1.76B
s Senshu Ikeda Holdings 8714.TSE	6.55	6.58	6.48	0.08	+1.24%	2.82	7.40	851200	86.24%	1.82B
m Matsui Securities 8628.TSE	7.01	7.03	6.91	0.03	+0.43%	4.62	7.86	1.34M	117.95%	1.81B
t TOA 1885.TSE	13.18	13.19	12.68	0.62	+4.94%	8.97	30.22	510300	120.07%	1.02B
o Okuma 6103.TSE	30.14	30.33	29.63	0.30	+1.01%	21.23	35.36	371300	90.59%	1.75B
k Korean Reinsurance 003690.KO	10.74	10.95	10.56	0.28	+2.68%	5.50	11.40	147134	67.85%	1.90B
s Sansan 4443.TSE	12.69	13.09	12.37	0.63	+5.22%	6.56	15.18	2.39M	161.97%	1.59B
c Chugoku Marine Paints 4617.TSE	23.49	23.68	22.76	1.00	+4.45%	13.31	30.73	181600	110.48%	1.17B
w Wacoal Holdings 3591.TSE	22.62	22.77	22.46	0.24	+1.07%	22.33	40.88	88900	61.58%	1.12B
s Seria 2782.TSE	26.34	26.53	25.86	0.46	+1.78%	18.02	31.52	404400	99.53%	1.65B
d DCM Holdings 3050.TSE	9.97	9.98	9.8	0.16	+1.63%	8.72	11.19	392000	118.41%	1.38B
s SK Gas 018670.KO	203.63	206.26	201.37	1.83	+0.91%	130.54	214.35	9398	74.45%	1.84B
s Sunonwealth Electric Machine Industry 2421.TW	5.13	5.24	5.1	0.06	+1.18%	2.56	6.07	1.16M	42.78%	1.47B
t TS TECH 7313.TSE	11.36	11.4	11.27	0.10	+0.89%	10.58	13.14	266800	81.16%	1.33B
o Okamura 7994.TSE	14.20	14.2	14.06	0.11	+0.78%	13.36	17.61	257700	108.83%	1.34B
t Taiwan Speciality Chemicals 4772.TWO	8.18	8.31	8.12	0.13	+1.61%	5.39	11.89	493309	56.77%	1.13B
h HYUNDAI WIA 011210.KO	36.56	37.57	35.8	1.49	+4.25%	28.94	70.39	62154	108.14%	972.29M
n NEXTAGE 3186.TSE	16.72	16.81	16.45	0.27	+1.64%	10.25	26.25	705000	88.36%	1.31B
s Soulbrain 357780.KQ	252.47	261.86	248.34	2.90	+1.16%	113.70	338.93	42618	126.03%	1.93B
h Hokkaido Electric Power 9509.TSE	6.86	6.97	6.74	-0.05	-0.72%	4.44	8.32	4.36M	186.37%	1.41B
c Create SD Holdings 3148.TSE	20.23	20.29	20.01	0.02	+0.10%	19.44	24.21	103800	106.69%	1.31B
y YFY 1907.TW	0.91	0.92	0.9	0.00	0.00%	0.74	0.98	973906	117.07%	1.53B
i Itochu Enex 8133.TSE	14.46	14.5	14.37	0.07	+0.49%	10.47	15.22	97000	79.83%	1.63B
t The Bank of Nagoya 8522.TSE	40.59	40.65	39.76	1.44	+3.68%	15.94	47.66	121300	97.92%	2.00B
p PeptiDream 4587.TSE	6.79	6.79	6.6	0.26	+3.98%	5.68	13.93	555900	76.61%	873.05M
d Daewoong pharmaceutical 069620.KO	78.90	82.35	78.9	1.14	+1.47%	69.90	134.42	21380	110.18%	907.80M
g Glory 6457.TSE	31.87	32.03	31.24	0.83	+2.67%	16.79	31.87	361000	173.26%	1.62B
t Taiwan FamilyMart 5903.TWO	5.74	5.74	5.71	-0.01	-0.17%	5.60	7.13	23347	136.32%	1.28B
f FP 7947.TSE	17.80	17.95	17.75	0.10	+0.56%	14.40	22.61	148700	78.56%	1.44B
s SL 005850.KO	36.48	37.42	35.17	1.86	+5.37%	21.61	51.00	72117	101.88%	1.68B
i Izumi 8273.TSE	5.85	5.92	5.8	-0.03	-0.51%	5.43	23.62	463500	106.28%	1.23B
g Great Wall Enterprise 1210.TW	1.60	1.6	1.59	0.00	0.00%	1.59	2.28	1.31M	120.49%	1.34B
n Nishi-Nippon Railroad 9031.TSE	17.84	17.93	17.67	0.02	+0.11%	13.33	20.91	147700	47.51%	1.35B
l Leopalace21 8848.TSE	6.33	6.33	6.32	0.01	+0.16%	3.65	6.81	2.77M	70.04%	2.01B
f Fukuda Denshi 6960.TSE	68.76	68.95	67.11	1.73	+2.58%	41.45	78.64	79700	103.68%	1.86B
t The Kiyo Bank 8370.TSE	10.40	10.41	10.26	0.18	+1.76%	10.22	34.53	400600	124.66%	2.01B
t Taikisha 1979.TSE	23.62	23.65	23.05	0.59	+2.56%	15.38	30.63	183800	92.71%	1.48B
t Tokai Carbon 5301.TSE	12.88	13.06	12.62	0.11	+0.86%	5.70	15.08	1.45M	64.99%	2.61B
h Hyosung Corp. 004800.KO	92.87	95.2	88.44	5.11	+5.82%	35.11	190.21	20831	94.45%	1.55B
h Hyundai Department Store 069960.KO	59.51	61.09	57.18	2.78	+4.90%	39.60	135.50	106203	78.51%	1.27B
s Shiny Chemical Industrial 1773.TW	5.24	5.31	5.24	0.00	0.00%	3.94	6.21	264192	37.56%	1.57B
u Ushio 6925.TSE	24.30	24.38	23.69	0.36	+1.50%	11.22	29.70	261300	65.29%	1.93B
e EXEDY 7278.TSE	36.60	36.6	36.09	0.68	+1.89%	27.73	39.70	192900	71.43%	1.31B
c Chang Wah Technology 6548.TWO	2.58	2.6	2.44	0.04	+1.57%	1.00	3.12	8.18M	157.56%	2.38B
n Nisshinbo Holdings 3105.TSE	15.86	16.04	15.62	-0.11	-0.69%	5.66	17.77	663100	76.49%	2.48B
i ITEQ 6213.TW	23.91	24.99	23.04	-0.77	-3.12%	1.86	26.64	4.92M	32.23%	8.69B
c CKD 6407.TSE	31.85	32.54	30.96	0.43	+1.37%	13.43	50.63	563200	92.99%	2.13B
h HJ Shipbuilding & Construction Co. 097230.KO	9.59	9.95	9.47	0.31	+3.34%	5.05	23.94	213377	91.19%	865.68M
h Hokuriku Electric Power Company 9505.TSE	6.65	6.82	6.64	-0.15	-2.21%	4.64	7.47	841000	79.96%	1.39B
d Doosan Fuel Cell 336260.KO	26.41	27.69	25.47	1.38	+5.51%	9.97	67.57	1.40M	130.95%	1.73B
c CJ Logistics 000120.KO	52.37	53.2	52	1.20	+2.35%	46.77	100.52	64895	145.50%	1.04B
d Dongjin Semichem 005290.KQ	31.33	32.2	30.84	1.34	+4.47%	19.35	43.79	300301	74.27%	1.60B
h HTC 2498.TW	1.24	1.26	1.24	0.01	+0.81%	1.12	2.43	2.47M	39.28%	1.04B
t The Keiyo Bank 8544.TSE	16.78	16.81	16.49	0.43	+2.63%	5.19	19.25	406300	120.95%	1.95B
l LOTTE Corp. 004990.KO	16.61	17.09	16.49	0.24	+1.47%	14.79	26.77	99540	83.06%	1.26B
n Nippn 2001.TSE	17.78	17.89	17.65	-0.02	-0.11%	14.20	19.48	171700	107.56%	1.47B
h Heiwa 6412.TSE	13.16	13.22	13.07	0.09	+0.69%	11.37	15.71	170300	50.53%	1.30B
e Evergreen Steel 2211.TW	2.48	2.48	2.45	0.03	+1.22%	2.40	3.87	665855	122.88%	1.03B
i Inabata & 8098.TSE	28.33	28.33	27.89	0.39	+1.40%	20.86	29.49	109300	92.03%	1.51B
d Duskin 4665.TSE	29.80	29.99	29.73	0.16	+0.54%	24.04	30.50	101100	84.95%	1.40B
m MEGMILK SNOW BRAND 2270.TSE	22.51	22.57	22.26	0.08	+0.36%	17.42	24.67	139300	87.52%	1.34B
c Chipbond Technology 6147.TWO	6.41	6.67	6.41	-0.22	-3.32%	1.61	9.72	28.18M	65.33%	4.77B
k KYB 7242.TSE	10.04	10.06	9.96	0.13	+1.31%	9.61	33.87	201500	93.31%	1.21B
d Dongwon Industries 006040.KO	27.09	27.65	26.79	0.69	+2.61%	19.29	38.79	36656	119.61%	1.20B
c Cosmax 192820.KO	222.04	225.04	214.9	12.09	+5.76%	94.39	230.46	73353	66.09%	2.52B
l Lotte Tour Development 032350.KO	8.01	8.23	7.86	0.29	+3.76%	6.66	18.15	190653	63.88%	638.59M
y Yoshinoya Holdings 9861.TSE	26.31	26.57	26.14	0.07	+0.27%	18.57	26.31	417500	98.74%	1.69B
k Kato Sangyo 9869.TSE	42.74	43.62	42.74	-0.66	-1.52%	34.41	45.08	34700	95.53%	1.29B
t Token 1766.TSE	83.77	84.08	82.06	1.53	+1.86%	74.98	101.58	21900	102.83%	929.88M
m Mitani 8066.TSE	19.75	19.94	19.5	0.39	+2.01%	12.61	23.42	14200	58.35%	1.65B
s Shin Zu Shing 3376.TW	5.44	5.57	5.39	-0.01	-0.18%	4.94	8.64	1.71M	46.32%	1.06B
s Solar Applied Materials Technology 1785.TWO	3.07	3.13	3.06	0.02	+0.66%	1.60	5.90	3.39M	52.33%	1.83B
y Yodogawa Steel Works 5451.TSE	8.86	8.88	8.74	-0.01	-0.11%	7.49	41.99	406600	135.22%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6331.52	6331.52	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.24	23.33	23.11	0.12	+0.52%	18.30	26.98	81000	60.64%	1.25B
d DTS 9682.TSE	7.57	7.67	7.41	0.21	+2.85%	5.98	9.06	475600	81.70%	1.18B
e Ennoconn 6414.TW	12.49	12.62	12.35	0.27	+2.21%	8.08	15.57	940921	91.94%	1.85B
e Elite Advanced Laser 3450.TW	14.11	14.64	13.84	-0.33	-2.29%	5.90	20.38	8.21M	113.90%	2.06B
t The Ogaki Kyoritsu Bank 8361.TSE	10.61	10.78	10.56	0.14	+1.34%	10.47	56.32	894700	159.68%	2.18B
g GC Biopharma 006280.KO	95.88	98.13	94.3	3.31	+3.58%	76.80	125.55	20186	94.11%	1.09B
b BGF Retail 282330.KO	101.44	108.13	100.39	1.54	+1.54%	70.21	111.67	91624	191.43%	1.75B
n NTN 6472.TSE	2.35	2.35	2.31	0.05	+2.17%	1.45	3.04	2.76M	92.14%	1.40B
n Noritsu Koki 7744.TSE	13.15	13.22	13.04	0.26	+2.02%	9.93	32.12	186000	66.23%	1.38B
j JACCS 8584.TSE	22.07	22.13	21.94	0.34	+1.56%	21.06	30.25	124100	82.18%	988.04M
s Supreme Electronics 8112.TW	2.60	2.64	2.6	0.01	+0.39%	1.37	3.17	5.33M	93.49%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	26.56	28.33	25.92	-0.88	-3.21%	11.46	62.02	301593	209.96%	952.56M
s Sun Corporation 6736.TSE	60.02	62.49	59.26	0.02	+0.03%	35.49	79.30	34400	87.78%	1.29B
n Nippon Densetsu Kogyo 1950.TSE	24.06	24.22	23.93	0.43	+1.82%	14.27	33.99	88200	86.82%	1.40B
p Pigeon 7956.TSE	13.80	13.89	13.58	0.11	+0.80%	9.92	13.80	755100	83.90%	1.65B
a Asia Optical 3019.TW	4.15	4.28	4.11	0.04	+0.97%	3.67	5.63	2.96M	63.46%	1.16B
k Kissei Pharmaceutical 4547.TSE	24.06	24.31	23.93	-0.08	-0.33%	22.70	32.08	124700	166.52%	1.01B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.30	3.32	3.26	0.01	+0.30%	3.02	5.15	673179	110.68%	974.20M
h H.U. Group Holdings 4544.TSE	23.53	23.54	23.29	0.04	+0.17%	18.41	26.32	208500	97.77%	1.27B
c Chiyoda 6366.TSE	3.91	3.93	3.81	0.17	+4.55%	2.09	11.31	2.05M	105.23%	1.01B
a Arcadyan Technology 3596.TW	4.99	5.07	4.94	0.09	+1.84%	4.75	8.17	2.86M	307.58%	1.10B
p President Securities 2855.TW	1.80	1.85	1.8	-0.03	-1.64%	0.63	1.87	3.24M	64.78%	2.88B
t Takara Standard 7981.TSE	19.15	19.25	19.03	0.23	+1.22%	12.20	20.53	63100	68.44%	1.21B
t The Hyakujushi Bank 8386.TSE	18.18	18.35	17.97	0.33	+1.85%	13.09	67.50	290500	94.43%	2.06B
a APR Co. 278470.KO	244.58	253.22	225.79	23.89	+10.83%	50.01	339.71	395372	128.17%	1.86B
y Yurtec 1934.TSE	15.43	15.51	15.25	0.35	+2.32%	11.61	20.71	98900	79.38%	1.06B
n Nan Pao Resins Chemical 4766.TW	11.18	11.29	11.18	0.03	+0.27%	9.52	14.29	182701	121.43%	1.35B
o OSG 6136.TSE	24.38	25.17	24.27	0.59	+2.48%	10.97	25.41	825800	194.37%	2.03B
x Xintec 3374.TWO	13.39	14.45	13.2	-0.59	-4.22%	3.94	15.70	13.33M	147.39%	3.63B
t The Nanto Bank 8367.TSE	11.88	11.88	11.69	0.25	+2.15%	8.83	50.29	407000	97.31%	1.87B
c Century Wind Power 2072.TWO	5.30	5.24	5.11	-0.03	-0.56%	4.78	12.47	350639	0.00%	741.53M
a Aichi Steel 5482.TSE	18.59	18.66	17.94	0.70	+3.91%	13.43	61.82	257500	140.62%	1.19B
c Colowide 7616.TSE	13.25	13.49	13.25	-0.12	-0.90%	10.47	13.76	338300	58.57%	1.41B
m MTG 7806.TSE	54.64	57.3	54.58	1.55	+2.92%	18.35	59.31	189200	90.57%	2.15B
t Takuma 6013.TSE	18.78	18.82	18.57	0.24	+1.29%	12.42	22.96	187700	101.78%	1.35B
c CS Wind 112610.KO	38.02	39.3	37.64	0.62	+1.66%	24.30	50.94	761111	204.93%	1.58B
h Hotai Finance 6592.TW	1.78	1.79	1.77	-0.01	-0.56%	1.74	2.45	235401	52.69%	1.14B
p Pacific Industrial 7250.TSE	18.94	19.28	19.09	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	12.17	12.3	12.12	-0.10	-0.81%	11.58	15.15	148400	118.11%	1.05B
h Huaku Development 2548.TW	2.83	2.85	2.82	0.01	+0.35%	2.82	4.20	979336	100.42%	950.17M
s Sakata Seed 1377.TSE	26.94	27.04	26.53	0.36	+1.35%	22.54	28.99	102300	84.77%	1.13B
k Kaga Electronics 8154.TSE	34.63	34.76	33.81	0.73	+2.15%	16.98	35.87	157200	108.73%	1.65B
s Shinkong Insurance 2850.TW	5.25	5.36	5.22	-0.09	-1.69%	3.17	5.34	299317	109.50%	1.66B
m Monex Group 8698.TSE	4.36	4.38	4.32	0.06	+1.40%	3.78	5.85	1.50M	99.56%	1.10B
h HD Hyundai Construction Equipment 267270.KO	69.20	71.76	68.9	0.55	+0.80%	45.13	134.72	199890	76.24%	3.29B
s Systena 2317.TSE	2.90	2.94	2.8	0.12	+4.32%	2.39	3.58	2.15M	243.26%	1.04B
s SAN-A 2659.TSE	19.85	19.85	19.63	0.24	+1.22%	17.28	22.16	327300	130.16%	1.17B
f Formosa Sumco Technology 3532.TW	12.89	13.28	12.17	0.53	+4.29%	2.28	16.27	5.59M	74.99%	5.00B
c Chicony Power Technology 6412.TW	2.32	2.37	2.3	0.03	+1.31%	2.26	4.31	898756	166.28%	929.57M
s Sangetsu 8130.TSE	20.26	20.32	20.13	0.08	+0.40%	17.67	21.58	146800	126.36%	1.19B
s SPG Co. 058610.KQ	59.66	61.09	57.93	3.23	+5.72%	16.44	110.48	121863	36.84%	1.25B
h Hokkoku Financial Holdings 7381.TSE	7.74	7.78	7.6	0.08	+1.04%	2.73	9.03	469500	96.99%	1.70B
o Orient 8585.TSE	4.93	4.93	4.86	0.06	+1.23%	4.84	7.57	998800	162.28%	843.25M
a ARCS 9948.TSE	21.46	21.78	21.37	-0.21	-0.97%	19.62	25.60	139700	129.18%	1.14B
p Pilot 7846.TSE	14.05	14.2	14.02	0.04	+0.29%	9.26	33.30	301900	90.77%	1.48B
s SIMMTECH 222800.KQ	95.13	98.66	92.65	3.15	+3.42%	11.08	130.72	930062	123.24%	3.56B
k Kumho Tire 073240.KO	4.58	4.73	4.53	0.15	+3.39%	2.81	5.75	1.28M	80.49%	1.32B
i Ichigo 2337.TSE	2.58	2.65	2.58	0.02	+0.78%	2.36	3.30	1.92M	176.47%	1.01B
g GS Retail 007070.KO	15.52	16.15	15.33	0.26	+1.70%	9.80	20.14	103537	62.49%	1.30B
m Mixi 2121.TSE	25.29	25.77	24.91	0.71	+2.89%	15.68	25.29	436700	126.29%	1.65B
a AcBel Polytech 6282.TW	1.33	1.36	1.33	0.00	0.00%	0.76	2.25	6.29M	107.36%	1.14B
d Daou Technology 023590.KO	26.41	26.79	25.7	1.12	+4.43%	14.30	42.66	35013	84.38%	1.14B
g Giant Manufacturing 9921.TW	2.93	2.93	2.89	0.04	+1.38%	2.07	4.42	789449	55.54%	1.14B
r Ricoh Leasing 8566.TSE	40.59	40.71	40.08	0.36	+0.89%	34.30	44.65	37500	80.04%	1.25B
t Toenec 1946.TSE	13.08	13.1	12.77	0.54	+4.31%	6.41	15.67	174800	107.99%	1.22B
g GS Engineering & Construction 006360.KO	21.41	22.24	21.3	0.53	+2.54%	11.61	29.30	446725	30.98%	1.82B
p Primax Electronics 4915.TW	1.94	1.98	1.94	-0.02	-1.02%	1.84	2.86	4.45M	135.49%	913.80M
f F.C.C. 7296.TSE	27.19	27.19	26.78	0.52	+1.95%	18.27	27.24	107300	78.35%	1.29B
e Eugene Technology 084370.KQ	97.16	98.36	91.82	5.03	+5.46%	22.72	136.53	210663	111.73%	2.16B
d Dynamic Holding 3715.TW	4.06	4.25	4.05	0.00	0.00%	1.21	6.37	5.00M	70.88%	1.15B
s Seiren 3569.TSE	22.45	22.64	22.22	0.40	+1.81%	15.24	23.31	197500	124.17%	1.31B
t Towa Pharmaceutical 4553.TSE	23.17	23.3	22.95	0.17	+0.74%	16.83	28.23	85300	77.40%	1.14B
f freee K.K. 4478.TSE	23.96	25.07	23.39	1.31	+5.78%	11.53	28.95	1.12M	201.61%	1.42B
t Tokai Carbon Korea 064760.KQ	181.46	184.09	170.19	15.20	+9.14%	57.80	233.37	66224	92.14%	2.12B
c Cleanaway Company 8422.TW	0.79	0.8	0.78	0.01	+1.28%	0.67	8.02	4.55M	115.44%	1.08B
i Information Services International-Dentsu 4812.TSE	18.17	18.19	18.16	0.01	+0.06%	11.41	51.77	912200	107.85%	3.55B
h Hotel Shilla 008770.KO	28.18	28.67	27.65	0.82	+3.00%	26.62	47.11	178861	103.48%	1.05B
t Taiwan Hon Chuan Enterprise 9939.TW	3.95	3.98	3.94	-0.02	-0.50%	3.49	5.49	315541	52.64%	1.17B
v Valor Holdings 9956.TSE	10.32	10.35	10.07	0.23	+2.28%	9.75	24.86	712500	242.58%	1.20B
t Torii Pharmaceutical 4551.TSE	40.08	40.14	40.08	-0.02	-0.05%	38.63	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.05	2.08	2.05	0.01	+0.49%	1.86	2.39	416189	234.44%	1.19B
d Daxin Materials 5234.TW	9.06	9.16	8.99	0.13	+1.46%	4.81	14.70	223181	51.07%	931.10M
f FuSheng Precision 6670.TW	8.35	8.49	8.31	-0.11	-1.30%	7.41	12.44	191931	105.65%	1.16B
u United Super Markets Holdings 3222.TSE	4.63	4.77	4.62	-0.14	-2.94%	4.61	7.08	729300	147.06%	960.25M
j JVCKENWOOD 6632.TSE	6.19	6.23	6.09	0.19	+3.17%	5.90	9.27	1.05M	78.36%	866.50M
t Toagosei 4045.TSE	11.71	11.77	11.64	0.16	+1.39%	9.24	12.31	190100	76.30%	1.24B
n Nittetsu Mining 1515.TSE	18.65	19.06	18.15	0.36	+1.97%	8.40	29.43	549000	84.08%	1.43B
f Fujimi 5384.TSE	21.02	21.24	20.74	0.40	+1.94%	12.21	31.50	339300	87.90%	1.56B
r Raysum 8890.TSE	39.25	37.29	37.29	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.37	15.4	15.36	0.00	0.00%	8.72	16.44	153400	28.60%	1.36B
y Yulon Motor Company 2201.TW	0.92	0.92	0.9	0.02	+2.22%	0.83	1.39	4.51M	127.75%	979.52M
d Daiichikosho 7458.TSE	11.12	11.2	10.99	0.10	+0.91%	10.05	12.23	239600	56.42%	1.15B
a All Ring Tech 6187.TWO	43.55	44.94	42.78	0.61	+1.42%	7.24	52.49	2.93M	114.16%	4.24B
a Asiana Airlines 020560.KO	5.35	5.96	5.33	-0.46	-7.92%	4.39	7.39	287816	194.12%	1.10B
k Konoike Transport 9025.TSE	18.29	18.3	18.02	0.27	+1.50%	16.41	23.49	69200	77.00%	970.95M
t The Awa Bank 8388.TSE	12.71	12.8	12.47	0.41	+3.33%	12.30	70.91	859000	188.58%	2.47B
t Tokai Tokyo Financial Holdings 8616.TSE	5.41	5.49	5.37	0.02	+0.37%	3.12	5.82	967000	85.29%	1.37B
a AS ONE 7476.TSE	16.58	16.63	16.34	0.30	+1.84%	12.54	17.76	192200	148.83%	1.18B
o Oki Electric Industry 6703.TSE	16.68	16.78	16.4	0.57	+3.54%	6.11	23.83	533800	88.04%	1.45B
l Lotte Energy Materials 020150.KO	37.12	39.9	36.25	-1.46	-3.78%	14.41	54.27	440927	112.21%	1.94B
c Century Iron and Steel Industrial 9958.TW	2.70	2.78	2.7	-0.03	-1.10%	2.70	8.48	1.98M	143.11%	720.45M
p Pressance 3254.TSE	15.81	15.13	15.08	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	36.28	36.66	35.84	0.67	+1.88%	23.86	38.25	146300	78.42%	1.40B
g Gudeng Precision Industrial Co. 3680.TWO	15.84	16.4	15.81	-0.01	-0.06%	9.35	19.62	738153	44.23%	1.52B
d DL E&C 375500.KO	44.78	45.99	44.48	1.01	+2.31%	26.20	69.45	174831	44.76%	1.68B
j Japan Aviation Electronics Industry 6807.TSE	17.56	17.75	17.41	-0.11	-0.62%	14.04	19.04	334000	108.01%	1.18B
b Brighton-Best International (Taiwan) 8415.TWO	1.16	1.16	1.15	0.01	+0.87%	1.04	1.22	306881	53.81%	1.16B
j JAC Recruitment 2124.TSE	7.05	7.11	6.99	0.11	+1.59%	5.09	7.86	310300	73.12%	1.11B
d Daewoo Engineering & Construction 047040.KO	11.07	11.47	10.99	0.21	+1.93%	2.28	25.22	3.02M	44.12%	4.55B
e ELAN Microelectronics 2458.TW	4.29	4.29	4.14	0.10	+2.39%	3.59	5.76	3.00M	201.66%	1.25B
a ARIAKE JAPAN 2815.TSE	33.24	33.43	32.99	-0.02	-0.06%	30.57	46.19	64000	63.48%	1.04B
o Ohsho Food Service 9936.TSE	18.41	18.65	18.36	-0.22	-1.18%	16.21	26.80	261600	86.67%	967.21M
m Machvision 3563.TW	21.00	21.68	20.88	-0.38	-1.78%	11.56	30.34	356136	46.66%	1.34B
k Kinpo Electronics 2312.TW	1.01	1.04	0.98	0.04	+4.12%	0.59	1.38	41.26M	374.66%	1.52B
m Musashi Seimitsu Industry 7220.TSE	17.84	18.17	17.53	0.35	+2.00%	14.51	60.85	497600	53.39%	1.17B
f Fuji Seal International 7864.TSE	22.89	22.95	22.64	0.24	+1.06%	15.54	22.89	158900	102.64%	1.22B
c Coretronic 5371.TWO	2.63	2.58	2.58	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
t Tamron 7740.TSE	9.40	9.53	9.3	0.06	+0.64%	5.93	24.14	228900	43.69%	1.50B
t Toyo Ink SC Holdings 4634.TSE	32.29	32.48	31.85	0.55	+1.73%	19.44	33.22	150300	122.75%	1.51B
t Tosei 8923.TSE	10.91	10.97	10.77	0.20	+1.87%	7.81	11.57	168500	63.35%	1.06B
i ISC 095340.KQ	120.82	125.03	109.78	11.59	+10.61%	34.00	183.23	212508	123.93%	1.68B
s Sanyo Special Steel 5481.TSE	19.54	17.42	17.36	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	23.18	23.59	22.47	1.48	+6.82%	16.67	60.44	83775	95.79%	637.09M
j Japan Securities Finance 8511.TSE	13.78	13.92	13.57	0.24	+1.77%	11.40	16.17	477400	156.58%	1.11B
n Nakanishi 7716.TSE	9.04	9.11	8.85	0.13	+1.46%	8.81	20.97	587900	125.20%	1.48B
t Toyo Construction 1890.TSE	11.24	6331.52	6331.52	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.7	9.68	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	12.99	13.11	12.95	-0.05	-0.38%	10.68	39.05	158900	62.71%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	71.10	72.24	70.66	-0.49	-0.68%	61.99	103.46	60300	130.47%	977.22M
c ChipMOS Technologies 8150.TW	3.26	3.35	3.21	0.00	0.00%	0.77	4.03	19.18M	43.65%	2.27B
f Fukuyama Transporting 9075.TSE	40.71	40.71	38.43	1.62	+4.14%	22.39	43.13	109700	133.76%	1.43B
k Koh Young Technology 098460.KQ	24.65	25.36	23.37	1.29	+5.52%	8.92	29.58	1.30M	92.13%	1.63B
l L&C Bio 290650.KQ	52.67	55.38	43.21	10.68	+25.43%	14.68	81.75	815052	260.65%	1.46B
h Hankuk Carbon 017960.KO	13.38	13.74	13.31	0.38	+2.92%	13.00	35.33	131480	79.27%	691.55M
k Komeri 8218.TSE	24.82	24.91	24.34	0.33	+1.35%	19.55	25.51	105500	116.91%	1.15B
t TOWA 6315.TSE	13.71	13.78	13.16	0.28	+2.08%	8.79	21.91	3.39M	105.26%	1.03B
c China Motor 2204.TW	1.64	1.64	1.62	0.03	+1.86%	1.56	2.48	996926	176.83%	906.23M
s Shin-Etsu Polymer 7970.TSE	15.05	15.38	15.02	-0.17	-1.12%	9.46	15.89	127000	96.22%	1.21B
d Daiseki 9793.TSE	22.45	22.76	22.38	0.09	+0.40%	20.31	27.34	187200	116.62%	1.06B
t The Musashino Bank 8336.TSE	17.13	17.19	16.91	0.36	+2.15%	12.94	41.86	250400	94.05%	1.66B
f Financial Products Group 7148.TSE	10.42	10.45	10.26	0.23	+2.26%	9.22	16.86	444000	75.91%	872.15M
m Maruzen Showa Unyu 9068.TSE	23.58	23.58	23.3	0.36	+1.55%	22.44	61.48	66100	153.83%	909.37M
k Kanadevia Corp. 7004.TSE	6.97	7	6.81	0.20	+2.95%	5.81	9.05	550400	52.45%	1.17B
e Elite Semiconductor Microelectronics Tech 3006.TW	7.55	7.75	7.2	0.48	+6.79%	1.59	9.87	8.02M	63.18%	2.15B
l Lumosa Therapeutics 6535.TWO	2.34	2.45	2.34	0.00	0.00%	2.34	10.61	191588	77.49%	386.73M
j JAPAN MATERIAL 6055.TSE	13.58	13.67	13.15	0.37	+2.80%	7.22	16.80	446900	82.69%	1.40B
t Trusco Nakayama 9830.TSE	15.68	15.79	15.6	0.02	+0.13%	12.70	17.78	154500	138.18%	1.03B
f Fujita Kanko 9722.TSE	19.88	20.26	19.72	-0.01	-0.05%	10.89	84.77	132000	46.17%	1.19B
k Kolmar Korea 161890.KO	97.53	98.81	92.2	6.81	+7.51%	41.92	117.40	259097	85.19%	2.30B
n Nippon Light Metal Holdings 5703.TSE	17.46	17.49	17.23	0.35	+2.05%	9.77	20.65	176800	75.95%	1.08B
b Belc 9974.TSE	38.81	38.81	37.86	0.29	+0.75%	37.88	52.76	32400	90.25%	808.49M
n Noritake 5331.TSE	21.84	21.94	21.31	0.65	+3.07%	19.03	45.48	214300	114.47%	1.20B
t Totetsu Kogyo 1835.TSE	25.01	25.01	24.57	0.52	+2.12%	21.09	37.26	83400	101.74%	861.37M
n Noevir Holdings 4928.TSE	29.54	29.76	29.47	-0.11	-0.37%	26.18	32.27	53700	56.25%	1.01B
o Open Up Group 2154.TSE	13.01	13.12	12.97	-0.01	-0.08%	10.81	13.16	164500	102.75%	1.11B
p Park Systems 140860.KQ	195.74	197.24	189.35	7.27	+3.86%	136.72	232.15	22073	68.91%	1.36B
k Kureha 4023.TSE	24.38	24.44	24.09	0.53	+2.22%	17.32	31.40	193400	63.69%	931.69M
n Nitto Kogyo 6651.TSE	27.61	27.86	27.23	0.30	+1.10%	20.06	31.70	60700	85.22%	1.05B
l Lifenet Insurance 7157.TSE	8.65	8.99	8.55	-0.25	-2.81%	8.65	17.81	400800	136.85%	694.85M
o Orient Semiconductor Electronics 2329.TW	1.35	1.37	1.33	0.03	+2.27%	0.95	2.21	2.49M	97.95%	891.41M
y Yuanta Futures 6023.TWO	2.59	2.6	2.55	0.04	+1.57%	2.49	3.25	555601	77.03%	1.16B
d Daio Paper 3880.TSE	6.20	6.23	6.14	0.09	+1.47%	5.27	7.63	233600	68.92%	956.94M
l Lin BioScience 6696.TWO	5.13	5.31	4.94	0.06	+1.18%	1.19	15.55	4.41M	38.75%	402.75M
n Nihon Parkerizing 4095.TSE	11.43	11.57	11.4	0.03	+0.26%	7.77	11.57	189800	91.68%	1.20B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.01	+1.45%	0.68	0.81	1.66M	137.27%	981.13M
p Phoenix Silicon International 8028.TW	7.84	8.17	7.77	-0.07	-0.88%	3.62	11.29	2.84M	50.70%	1.43B
m MCJ 6670.TSE	13.62	13.85	13.83	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
e Evergreen International Storage & Transport 2607.TW	1.81	1.83	1.8	0.02	+1.12%	0.90	2.30	1.28M	267.06%	964.05M
s Seojin System 178320.KQ	29.83	30.88	25.43	3.76	+14.42%	13.37	54.00	1.55M	136.74%	1.90B
c Center Laboratories 4123.TWO	0.96	0.96	0.95	0.00	0.00%	0.94	1.56	756152	57.04%	714.03M
a AOKI Holdings 8214.TSE	11.16	11.2	11.06	0.11	+1.00%	8.57	12.58	203300	103.11%	940.16M
c Chief Telecom 6561.TWO	9.51	9.73	9.51	0.00	0.00%	9.51	15.21	90273	133.50%	732.08M
f Fukushima Galilei 6420.TSE	21.91	22.1	21.91	0.02	+0.09%	18.84	25.63	57300	123.86%	878.22M
c Chang Wah Electromaterials 8070.TW	1.61	1.64	1.59	0.02	+1.26%	1.17	2.05	1.66M	90.82%	1.13B
a ASROCK 3515.TW	7.04	7.07	6.9	0.20	+2.92%	5.00	11.03	520373	109.42%	869.81M
k Kaken Pharmaceutical 4521.TSE	24.34	24.34	24.15	0.11	+0.45%	23.19	29.48	64600	57.54%	921.89M
p Panjit International 2481.TW	4.90	5.03	4.8	0.10	+2.08%	1.35	7.10	13.28M	38.45%	1.87B
t Tokyotokeiba 9672.TSE	30.74	30.87	30.23	0.36	+1.18%	28.70	38.52	91200	144.36%	800.49M
c Cosmo Advanced Materials & Technology 005070.KO	31.03	31.63	29.76	0.52	+1.70%	19.55	44.34	98762	74.21%	1.03B
t Tokyo Steel Manufacturing 5423.TSE	10.69	11	10.4	0.28	+2.69%	8.68	11.92	1.00M	252.26%	1.08B
q Qisda Corp. 2352.TW	0.90	0.91	0.9	0.00	0.00%	0.71	1.21	3.10M	70.39%	1.43B
k KITZ 6498.TSE	12.35	12.38	12.09	0.22	+1.81%	7.26	16.57	267800	70.96%	1.07B
t TOMONY Holdings 8600.TSE	6.96	7.01	6.88	0.10	+1.46%	3.52	7.83	519900	101.14%	1.34B
t Totech 9960.TSE	27.35	27.64	26.28	0.99	+3.76%	17.13	29.26	131100	130.92%	1.12B
p PixArt Imaging 3227.TWO	5.82	5.88	5.73	0.03	+0.52%	5.50	8.74	1.61M	239.07%	884.41M
g Genky DrugStores 9267.TSE	21.97	22.13	21.65	0.21	+0.97%	19.65	35.12	68700	99.13%	670.37M
a Ai Holdings 3076.TSE	19.60	19.63	19.34	0.15	+0.77%	14.46	19.60	72000	72.60%	1.05B
h Hokuetsu 3865.TSE	5.45	5.55	5.45	-0.10	-1.80%	5.23	8.13	236600	97.94%	866.02M
o Okasan Securities Group 8609.TSE	7.37	7.49	7.34	0.01	+0.14%	4.25	8.13	466000	95.27%	1.48B
t Taiwan Puritic 6826.TWO	12.49	12.86	12.11	-0.08	-0.64%	8.21	24.91	322153	300.11%	759.58M
h HK inno.N 195940.KQ	27.09	27.58	26.22	1.32	+5.12%	24.51	39.98	114418	113.14%	767.39M
h HDC Hyundai Development 294870.KO	16.15	16.94	15.59	0.75	+4.87%	11.44	19.93	95251	74.25%	1.01B
s SBS Holdings 2384.TSE	35.39	36.41	34.32	-0.60	-1.67%	18.77	35.99	260600	264.63%	1.41B
i Iino Kaiun Kaisha 9119.TSE	10.30	10.42	10.26	-0.05	-0.48%	6.60	11.97	191500	81.80%	1.09B
s Sk Kaken 4628.TSE	63.32	63.82	62.75	-0.48	-0.75%	53.86	75.09	3000	22.76%	854.13M
k Kanematsu 8020.TSE	15.20	15.21	14.94	0.30	+2.01%	11.54	22.67	644600	99.39%	2.53B
f Foxsemicon Integrated Technology 3413.TW	8.68	8.76	8.65	0.09	+1.05%	7.53	12.08	406948	67.45%	961.28M
b BuySell Technologies 7685.TSE	17.37	17.38	16.9	0.64	+3.83%	16.73	43.58	231200	56.44%	1.07B
h Heiwa Real Estate 8803.TSE	14.26	14.32	14.15	0.08	+0.56%	13.91	34.32	228100	108.31%	942.49M
s Sanyo Denki 6516.TSE	33.94	34.19	33.49	0.17	+0.50%	20.00	48.89	79800	83.01%	1.21B
c Canon Electronics 7739.TSE	22.86	23.05	23.02	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.98	8.03	7.89	0.07	+0.88%	5.76	9.39	459100	122.29%	890.80M
t Taiwan Cogeneration 8926.TW	1.82	1.85	1.81	0.00	0.00%	1.22	2.53	1.17M	47.61%	1.51B
q Quanta Storage 6188.TWO	1.97	1.97	1.94	0.03	+1.55%	1.92	4.28	583055	79.98%	548.50M
t Ta Ya Electric Wire & Cable 1609.TW	1.19	1.22	1.19	-0.02	-1.65%	0.99	1.50	3.59M	102.25%	934.61M
u Union Tool 6278.TSE	87.63	89.91	85.98	0.20	+0.23%	23.81	164.36	383700	173.31%	1.71B
e Enchem 348370.KQ	14.79	15.14	14.24	0.19	+1.30%	10.25	68.34	142575	72.83%	324.17M
r Riken Keiki 7734.TSE	22.45	22.45	22.07	0.47	+2.14%	17.12	24.57	63800	65.05%	1.02B
s Systex 6214.TW	6.10	6.25	6.01	0.01	+0.16%	3.28	6.11	1.48M	100.92%	1.66B
m METAWATER 9551.TSE	19.56	19.56	19.18	0.36	+1.88%	13.03	26.89	82000	73.42%	855.86M
s STX Engine 077970.KO	13.83	14.3	13.6	0.30	+2.22%	13.53	44.96	220837	155.67%	554.94M
f First Hi-tec Enterprise 5439.TWO	7.21	7.44	7.2	0.03	+0.42%	4.02	14.02	875588	57.66%	670.51M
c China Petrochemical Development Corp. 1314.TW	0.28	0.28	0.27	0.01	+3.70%	0.21	0.32	24.44M	55.64%	1.04B
i Ichibanya 7630.TSE	6.52	6.64	6.48	-0.04	-0.61%	5.23	7.16	457400	61.20%	1.04B
t transcosmos 9715.TSE	22.83	22.95	22.03	0.78	+3.54%	21.24	26.42	179500	150.31%	855.32M
r Raito Kogyo 1926.TSE	6.14	6.14	6.03	0.14	+2.33%	5.90	27.88	683400	195.58%	1.01B
k Kasumigaseki Capital 3498.TSE	44.07	45.78	43.88	-0.09	-0.20%	33.90	134.66	317400	78.56%	1.08B
t Toshiba Tec 6588.TSE	19.69	19.69	19.03	0.72	+3.80%	16.67	21.85	156500	106.96%	1.04B
l Longwell Company 6290.TWO	8.18	8.71	8.15	-0.33	-3.88%	2.16	11.43	5.57M	141.25%	1.39B
b BML 4694.TSE	24.28	24.47	23.96	-0.02	-0.08%	19.27	27.88	83000	126.34%	910.15M
l Lian Hwa Foods 1231.TW	2.38	2.38	2.37	0.01	+0.42%	2.37	5.17	348155	129.52%	779.74M
c CJ ENM 035760.KQ	30.17	31.78	29.76	0.14	+0.47%	19.51	60.24	114751	131.39%	626.51M
h Hogy Medical 3593.TSE	41.87	42.17	42.17	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	12.04	12.06	11.95	0.19	+1.60%	11.14	18.54	121900	115.42%	847.06M
t Tigerair Taiwan 6757.TW	1.68	1.69	1.65	0.03	+1.82%	1.51	3.58	755568	157.23%	754.39M
v VIA Technologies 2388.TW	2.06	2.11	2.04	0.04	+1.98%	1.37	2.80	1.71M	46.09%	1.10B
j JUSUNG ENGINEERING 036930.KQ	158.17	162.68	151.78	6.73	+4.44%	17.98	208.03	1.66M	102.43%	7.63B
n NS United Kaiun Kaisha 9110.TSE	66.61	66.67	66.61	-0.04	-0.06%	24.94	68.32	54900	49.62%	1.57B
m Mitani Sekisan 5273.TSE	13.16	13.37	12.94	0.43	+3.38%	8.72	63.36	53100	96.97%	921.29M
t Takasago International 4914.TSE	8.43	8.52	8.38	0.09	+1.08%	6.71	10.94	250100	145.27%	821.62M
i Inaba Denki Sangyo 9934.TSE	19.82	19.91	19.53	0.13	+0.66%	12.65	20.21	233900	109.73%	2.22B
m Mani 7730.TSE	9.83	10.09	9.54	0.26	+2.72%	7.45	11.91	1.12M	336.18%	968.56M
s Shin Nippon Air Technologies 1952.TSE	19.15	19.15	18.82	0.61	+3.29%	12.18	27.27	182400	142.27%	872.42M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	81.93	81.93	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	16.03	16.05	15.82	0.09	+0.56%	15.00	21.03	123100	108.35%	792.55M
i Imperial Hotel 9708.TSE	5.89	5.94	5.87	0.04	+0.68%	5.84	10.29	76800	51.18%	697.50M
o Ottogi 007310.KO	238.19	244.58	236.69	3.80	+1.62%	192.17	311.46	4342	120.79%	819.22M
y Yieh Phui Enterprise 2023.TW	0.46	0.47	0.45	0.01	+2.22%	0.42	0.54	3.80M	340.08%	835.33M
f Formosa Advanced Technologies 8131.TW	1.96	2	1.94	0.01	+0.51%	0.80	2.71	1.86M	71.06%	867.29M
y Yellow Hat 9882.TSE	10.34	10.42	10.3	0.10	+0.98%	9.37	11.75	144100	68.12%	864.11M
p PHC Holdings 6523.TSE	8.66	8.82	8.59	0.02	+0.23%	5.84	10.64	1.17M	88.77%	1.10B
k Kurabo Industries 3106.TSE	15.70	15.87	15.51	0.27	+1.75%	14.70	74.41	165500	126.11%	1.23B
k Krosaki Harima 5352.TSE	26.18	26.47	26.47	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	25.80	25.8	24.82	1.00	+4.03%	18.70	28.38	57700	134.81%	898.35M
t Ton Yi Industrial 9907.TW	0.47	0.47	0.46	0.01	+2.17%	0.45	0.70	1.82M	161.46%	738.90M
h Hyundai G.F. Holdings 005440.KO	9.33	9.69	9.23	0.23	+2.53%	3.65	12.99	414079	120.19%	1.68B
m Mega Union Technology 6944.TWO	14.51	13.44	13.23	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.28	26.31	26.05	0.37	+1.43%	17.17	30.38	139500	81.80%	823.61M
l Lotte Chilsung Beverage 005300.KO	73.86	74.46	71.76	2.32	+3.24%	62.47	102.80	24619	185.12%	685.36M
m Mitsui High-tec 6966.TSE	5.51	5.52	5.35	0.14	+2.61%	3.54	8.16	2.01M	69.24%	1.01B
t Tokyu Construction 1720.TSE	7.46	7.46	7.34	0.15	+2.05%	5.43	10.72	427700	124.91%	792.64M
t Tong Hsing Electronic Industries 6271.TW	7.07	7.3	7.04	0.00	0.00%	3.09	9.02	2.29M	54.97%	1.48B
t Taiwan Surface Mounting Technology 6278.TW	9.22	9.71	9.03	-0.14	-1.50%	2.89	9.36	39.97M	344.05%	2.63B
w Wah Lee Industrial Corp. 3010.TW	4.32	4.42	4.29	0.06	+1.41%	2.83	4.51	1.24M	205.18%	1.12B
y YG Entertainment 122870.KQ	31.60	32.69	29.3	2.38	+8.15%	25.47	76.86	186535	173.91%	586.01M
v Visual Photonics Epitaxy 2455.TW	15.23	15.69	15.04	0.29	+1.94%	2.84	19.09	5.78M	60.80%	2.82B
s Studio Dragon 253450.KQ	17.43	18.3	16.34	1.36	+8.46%	12.87	40.96	186689	359.91%	523.99M
k KOMEDA Holdings 3543.TSE	18.34	18.42	18.03	0.16	+0.88%	16.46	21.58	340400	166.65%	834.77M
n Nissan Shatai 7222.TSE	5.65	5.67	5.57	0.11	+1.99%	5.54	8.83	68600	68.82%	765.00M
m MATSUDA SANGYO 7456.TSE	41.79	41.91	41.09	1.50	+3.72%	22.23	56.02	79200	77.76%	1.08B
c CTCI 9933.TW	1.33	1.34	1.31	0.02	+1.53%	0.85	1.46	4.86M	113.58%	1.28B
g GungHo Online Entertainment 3765.TSE	15.64	15.9	15.49	0.24	+1.56%	13.33	21.30	252900	105.81%	818.96M
o Oscotec 039200.KQ	27.58	28.74	26.04	1.85	+7.19%	17.98	42.16	207123	184.32%	774.94M
t Taihei Dengyo Kaisha 1968.TSE	15.26	15.34	15.05	0.31	+2.07%	11.16	20.07	106200	92.31%	962.91M
k Kanamoto 9678.TSE	35.01	35.58	34.25	0.67	+1.95%	20.87	35.97	152900	161.09%	1.18B
s Standard Foods 1227.TW	0.88	0.89	0.88	0.00	0.00%	0.85	1.28	662282	109.92%	799.62M
h HiteJinro 000080.KO	11.80	12.01	11.52	0.37	+3.24%	9.28	15.93	212823	250.27%	810.37M
r Run Long Construction 1808.TW	1.07	1.08	1.07	0.00	0.00%	0.89	1.29	509660	28.28%	952.94M
s SK oceanplant 100090.KO	7.97	8.12	7.6	0.42	+5.56%	7.55	21.79	359180	40.62%	498.09M
d DN Automotive 007340.KO	29.87	30.51	28.48	1.54	+5.44%	14.50	44.45	160690	92.64%	1.55B
t TXC 3042.TW	5.81	5.96	5.73	-0.04	-0.68%	2.53	7.80	7.79M	48.35%	1.97B
s Shinkin Central Bank 8421.TSE	1190.96	1194.76	1189.69	-1.39	-0.12%	1132.71	1453.17	129	67.19%	843.46M
t The Toho Bank 8346.TSE	6.53	6.57	6.44	0.12	+1.87%	2.21	7.29	788000	68.93%	1.63B
n Nankang Rubber Tire 2101.TW	0.94	0.95	0.94	0.01	+1.08%	0.90	1.50	1.94M	102.15%	680.17M
t Tsugami 6101.TSE	33.18	34.19	32.16	-0.14	-0.42%	11.29	50.32	460900	142.57%	1.54B
c Cathay Real Estate Development 2501.TW	0.64	0.64	0.64	0.00	0.00%	0.57	0.86	1.22M	57.13%	741.33M
n Nippon Paper Industries 3863.TSE	8.12	8.14	8	0.08	+1.00%	6.70	9.70	461100	85.23%	936.69M
g GNI Group 2160.TSE	18.65	19.12	18.3	0.36	+1.97%	12.54	30.23	1.50M	115.94%	1.23B
p Prima Meat Packers 2281.TSE	14.58	14.61	14.52	-0.02	-0.14%	14.17	18.88	101200	49.29%	732.90M
h Hanil Cement 300720.KO	12.77	13.02	12.61	0.31	+2.49%	8.51	15.33	100035	141.66%	938.85M
t Tadano 6395.TSE	8.31	8.31	8.17	0.22	+2.72%	6.33	9.55	282000	88.24%	1.05B
p P.S. Mitsubishi Construction 1871.TSE	13.40	13.4	12.97	0.56	+4.36%	9.81	22.55	186000	156.83%	627.26M
o ORION Holdings 001800.KO	17.06	17.47	16.83	0.43	+2.59%	11.66	19.80	49411	80.18%	1.03B
t Topoint Technology Co. 8021.TW	15.26	16.18	14.69	-0.37	-2.37%	0.80	18.35	1.53M	28.05%	2.26B
s Scientech 3583.TW	20.11	20.57	20.01	-0.06	-0.30%	8.09	30.64	529963	64.23%	1.68B
c Chenming Electronic Tech. Corp. 3013.TW	2.93	3.04	2.91	0.00	0.00%	2.22	4.63	3.14M	138.70%	625.97M
a AZ-COM MARUWA Holdings 9090.TSE	5.41	5.46	5.39	-0.01	-0.18%	4.66	9.26	198600	40.36%	728.25M
f Formosa Taffeta 1434.TW	0.63	0.63	0.62	0.01	+1.61%	0.47	0.64	3.49M	113.97%	1.06B
k Kolon Industries 120110.KO	36.41	37.16	36.07	0.31	+0.86%	20.93	68.22	270308	139.83%	1.09B
m Maeda Kosen 7821.TSE	12.74	12.77	12.66	0.17	+1.35%	10.68	14.85	134900	105.24%	849.51M
a Adastria 2685.TSE	19.85	20.04	19.53	0.02	+0.10%	16.89	22.03	184000	83.85%	915.61M
t TOCALO 3433.TSE	18.49	18.75	18.3	0.06	+0.33%	11.01	21.31	251200	107.23%	1.10B
e EnTie Commercial Bank 2849.TW	0.49	0.49	0.49	0.00	0.00%	0.40	0.51	108363	53.16%	955.29M
o Oneness Biotech 4743.TWO	1.53	1.55	1.5	0.04	+2.68%	1.27	2.59	2.15M	163.45%	733.07M
t TOKAI Holdings 3167.TSE	8.42	8.52	8.39	-0.02	-0.24%	6.54	9.02	280000	51.86%	1.01B
m MIRAE ASSET Life Insurance 085620.KO	12.89	13.16	12.54	0.58	+4.71%	3.52	22.58	69061	43.75%	1.68B
s San-Ai Obbli 8097.TSE	15.68	15.85	15.56	-0.04	-0.25%	11.34	16.44	139000	112.78%	970.12M
e Elecom 6750.TSE	12.76	12.77	12.48	0.21	+1.67%	9.93	13.83	112100	68.49%	1.03B
s Sapporo 2501.TSE	12.48	12.62	12.3	0.15	+1.22%	9.43	58.02	1.01M	86.46%	4.87B
n Nishio Holdings 9699.TSE	27.19	27.32	26.47	0.68	+2.57%	23.08	31.15	100700	105.70%	743.17M
k Kakao Games 293490.KQ	7.72	8.39	7.25	0.44	+6.04%	4.51	17.31	1.09M	223.03%	821.00M
r RAIZNEXT 6379.TSE	6.47	6.48	6.24	0.19	+3.03%	6.08	20.21	360000	99.56%	1.05B
h Hamakyorex 9037.TSE	11.90	11.94	11.79	0.07	+0.59%	8.71	12.61	106800	91.68%	880.90M
a Allis Electric 1514.TW	3.12	3.18	3.12	0.02	+0.65%	2.72	4.75	718887	64.67%	861.85M
m Mos Food Services 8153.TSE	25.20	25.36	25.07	-0.11	-0.43%	21.56	28.58	145300	71.58%	774.88M
e ENNOSTAR 3714.TW	1.96	1.98	1.91	0.06	+3.16%	0.97	2.55	4.91M	33.71%	1.44B
i Ildong Pharmaceutical 249420.KO	10.24	10.4	9.75	0.72	+7.56%	7.92	30.05	152897	42.15%	322.69M
c Cybozu 4776.TSE	20.96	21.46	20.58	0.78	+3.87%	12.31	28.10	350600	176.22%	944.33M
e Eagle Industry 6486.TSE	19.14	19.03	19.03	0.05	+0.26%	11.16	22.43	-	0.00%	874.59M
a Autobacs Seven 9832.TSE	9.78	9.78	9.7	0.05	+0.51%	8.89	11.38	151600	42.61%	767.68M
k Kura Sushi 2695.TSE	10.74	10.91	10.74	-0.18	-1.65%	9.41	28.20	222300	51.90%	853.54M
j JINS HOLDINGS 3046.TSE	38.12	38.43	36.98	1.82	+5.01%	31.51	68.90	383800	155.28%	889.93M
l Lunit 328130.KQ	8.90	9.09	8.12	0.72	+8.80%	5.98	42.56	1.12M	135.31%	662.42M
i IDOM 7599.TSE	6.07	6.08	5.7	0.17	+2.88%	5.90	9.97	4.30M	381.32%	609.67M
j Joyful Honda 3191.TSE	14.54	14.54	14.4	0.06	+0.41%	12.89	15.82	109600	80.35%	876.19M
p Pan-International Industrial 2328.TW	1.50	1.53	1.49	0.02	+1.35%	1.07	2.03	1.94M	113.67%	777.25M
a Aisan Industry 7283.TSE	13.52	13.62	13.39	0.22	+1.65%	10.71	15.26	116900	72.28%	774.60M
a Aeon Hokkaido 7512.TSE	5.20	5.29	5.18	-0.09	-1.70%	5.02	6.37	259700	180.10%	723.29M
f Furukawa 5715.TSE	24.41	24.66	23.3	1.57	+6.87%	14.06	43.17	333500	147.54%	775.45M
h Hosiden 6804.TSE	15.18	15.28	14.73	0.36	+2.43%	11.88	19.13	461700	161.72%	747.50M
s ShinMaywa Industries 7224.TSE	11.81	11.85	11.53	0.39	+3.42%	8.91	17.43	146300	90.95%	781.04M
c CSBC 2208.TW	0.56	0.57	0.56	0.00	0.00%	0.51	0.97	2.04M	87.71%	718.40M
o O-Bank 2897.TW	0.34	0.34	0.34	0.00	0.00%	0.28	0.35	6.70M	126.47%	945.29M
y Yamazen 8051.TSE	12.25	12.59	12.25	-0.15	-1.21%	8.36	13.21	220900	98.21%	1.05B
w WingArc1st 4432.TSE	24.03	24.44	23.33	0.81	+3.49%	13.62	28.77	189100	157.86%	833.55M
m MegaChips 6875.TSE	64.96	66.35	64.64	-0.04	-0.06%	28.09	81.91	140500	128.49%	886.30M
d Da-Li Development 6177.TW	1.42	1.42	1.41	0.01	+0.71%	1.33	1.79	565006	44.90%	670.36M
l LX International 001120.KO	33.44	34.04	32.76	0.74	+2.26%	17.91	38.34	115614	108.22%	1.20B
n Nippon Seiki 7287.TSE	15.94	15.95	15.56	0.66	+4.32%	7.23	18.29	331600	135.51%	916.06M
a ASKUL 2678.TSE	7.69	7.82	7.69	-0.05	-0.65%	6.94	11.08	364400	98.28%	688.76M
m Mochida Pharmaceutical 4534.TSE	20.74	20.8	20.42	0.18	+0.88%	19.04	25.39	49800	113.00%	728.31M
n NatureCell 007390.KQ	16.31	16.68	15.22	-0.09	-0.55%	11.25	27.14	324829	168.09%	865.42M
h Hiday Hidaka 7611.TSE	19.31	19.72	19.28	-0.17	-0.87%	15.20	26.44	150500	88.61%	695.26M
m Mitsuuroko Group Holdings 8131.TSE	15.31	15.51	15.13	0.05	+0.33%	10.79	17.06	62300	97.02%	837.61M
d Digital Garage 4819.TSE	16.15	16.51	16.03	0.43	+2.74%	10.50	36.04	249600	89.84%	744.79M
m Matsuya Foods Holdings 9887.TSE	34.38	34.7	34.19	-0.15	-0.43%	27.51	50.58	61000	103.17%	708.05M
t The Yamanashi Chuo Bank 8360.TSE	8.48	8.53	8.34	0.23	+2.79%	8.25	48.99	592400	149.40%	1.30B
c Chong Hong Construction 5534.TW	2.17	2.21	2.17	-0.02	-0.91%	2.17	3.21	665626	96.96%	684.64M
j Japan Investment Adviser 7172.TSE	13.92	14.02	13.72	0.31	+2.28%	10.91	15.98	202700	142.68%	864.61M
j JNTC 204270.KQ	15.37	15.82	13.37	1.91	+14.19%	7.87	20.48	998991	75.96%	888.90M
m Merry Electronics 2439.TW	2.52	2.54	2.5	0.02	+0.80%	2.37	4.24	1.31M	83.40%	625.87M
a Aoyama Trading 8219.TSE	4.79	4.81	4.75	0.04	+0.84%	4.17	18.02	603000	91.66%	679.49M
n Nishimatsuya Chain 7545.TSE	12.25	12.34	12.2	-0.03	-0.24%	11.29	15.73	194100	90.89%	731.61M
m Merida Industry 9914.TW	2.16	2.17	2.12	0.04	+1.89%	1.78	4.46	1.32M	80.50%	646.39M
m Mandom 4917.TSE	19.39	19.53	19.53	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
k Korea Circuit 007810.KO	48.69	51.09	47.56	0.11	+0.23%	6.97	92.89	559247	104.84%	1.17B
t The Japan Wool Textile 3201.TSE	13.04	13.35	12.99	-0.02	-0.15%	9.21	13.42	138600	171.63%	849.52M
l LOTTE Fine Chemical 004000.KO	30.47	30.96	30.24	0.66	+2.21%	23.45	48.14	32342	68.42%	776.05M
l LOTTE rental 089860.KO	37.57	38.1	37.23	0.47	+1.27%	17.78	38.52	65077	63.40%	1.36B
t TV TOKYO Holdings 9413.TSE	21.37	21.46	21.08	0.27	+1.28%	20.34	33.60	85400	116.49%	570.94M
s SanBio 4592.TSE	6.34	6.38	5.98	0.33	+5.49%	5.49	25.59	1.14M	91.23%	494.72M
y Yamabiko 6250.TSE	27.95	28.14	27.8	0.20	+0.72%	13.85	29.25	73500	66.38%	1.14B
n Nissin 9066.TSE	53.06	6331.52	6331.52	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.13	2.17	2.12	0.02	+0.95%	1.61	2.78	2.21M	144.81%	943.54M
j JCU 4975.TSE	35.84	36.03	35.33	0.42	+1.19%	21.54	49.45	115000	117.70%	882.28M
a Arclands 9842.TSE	12.00	12.08	11.99	-0.06	-0.50%	11.07	13.28	134400	79.69%	753.76M
s SK Chemicals 285130.KO	35.01	36.18	34.86	-0.02	-0.06%	24.07	56.36	59563	105.89%	604.67M
s Sumitomo Osaka Cement 5232.TSE	11.52	11.55	11.33	0.27	+2.40%	11.25	39.38	573000	152.09%	1.10B
c CHA Biotech 085660.KQ	5.79	5.91	5.54	0.33	+6.04%	5.46	16.67	189713	93.41%	537.92M
i Itoki 7972.TSE	15.80	15.8	15.49	0.37	+2.40%	11.04	23.47	226300	134.28%	781.78M
k Kyokuto Kaihatsu Kogyo 7226.TSE	13.71	13.72	13.42	0.29	+2.16%	12.88	22.71	177800	74.05%	527.84M
s Shinkong Synthetic Fibers 1409.TW	0.80	0.81	0.79	0.01	+1.27%	0.38	0.99	9.70M	52.74%	1.27B
m Mitsubishi Pencil 7976.TSE	23.62	23.9	23.11	0.72	+3.14%	12.91	23.62	155800	144.82%	1.18B
y Yokogawa Bridge Holdings 5911.TSE	18.37	18.42	18.2	0.16	+0.88%	17.06	21.12	82300	83.04%	718.70M
f Formosa International Hotels 2707.TW	5.50	5.51	5.47	-0.01	-0.18%	5.33	6.73	113362	112.94%	700.41M
s Silicon Integrated Systems 2363.TW	1.70	1.74	1.68	0.04	+2.41%	1.37	2.36	3.66M	44.33%	866.65M
s Shinnihon 1879.TSE	13.91	14.02	13.68	0.26	+1.90%	10.82	15.01	142500	64.47%	813.61M
s Shikoku Kasei Holdings 4099.TSE	15.54	16.04	15.42	-0.10	-0.64%	12.03	36.17	1.09M	124.69%	1.34B
s Sercomm 5388.TW	2.33	2.38	2.32	0.02	+0.87%	2.23	3.69	3.15M	147.11%	698.89M
m Maxvalu Tokai 8198.TSE	19.72	19.85	19.63	-0.05	-0.25%	19.07	25.80	15500	90.45%	628.96M
m Menicon 7780.TSE	12.03	12.07	11.97	0.21	+1.78%	6.94	13.22	232000	86.21%	893.29M
s Seegene 096530.KQ	28.37	29.04	27.09	1.75	+6.57%	14.31	29.06	303426	99.94%	1.29B
t Toyo Engineering 6330.TSE	14.38	14.44	13.74	0.75	+5.50%	4.27	46.51	1.50M	25.83%	842.57M
d Delpha Construction 2530.TW	0.64	0.65	0.63	0.00	0.00%	0.57	1.20	330057	47.65%	536.54M
m Morita Holdings 6455.TSE	15.84	15.89	15.65	0.25	+1.60%	13.64	19.31	85300	120.94%	650.42M
c Chong Kun Dang Pharmaceutical 185750.KO	49.89	50.72	49.22	0.64	+1.30%	41.76	69.35	35829	172.82%	657.39M
t Topre 5975.TSE	21.56	21.56	21.12	0.46	+2.18%	11.30	22.37	62900	61.54%	1.04B
n Nitta 5186.TSE	45.02	45.08	44.26	0.92	+2.09%	24.55	46.27	27400	57.47%	1.24B
n NIHON CHOUZAI 3341.TSE	25.09	6331.52	6331.52	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	13.67	13.79	13.57	0.19	+1.41%	13.29	18.15	179100	110.07%	781.69M
s Sakata INX 4633.TSE	16.99	17.11	16.93	0.02	+0.12%	11.92	17.37	130800	101.31%	828.16M
s Sakai Moving Service 9039.TSE	19.22	19.34	19.09	-0.10	-0.52%	16.76	20.60	50900	55.22%	773.64M
d Doshisha 7483.TSE	19.66	19.69	19.44	0.27	+1.39%	15.10	23.79	54800	83.18%	705.64M
d DIP 2379.TSE	10.53	10.62	10.34	-0.02	-0.19%	10.41	16.90	675100	202.25%	550.82M
h Hi-Lex 7279.TSE	14.44	14.44	14.08	0.41	+2.92%	9.67	25.64	51000	57.27%	526.38M
s Sanken Electric 6707.TSE	37.79	37.93	36.19	1.41	+3.88%	31.93	71.91	247600	137.89%	755.50M
s Sanyo Chemical Industries 4471.TSE	10.87	10.97	10.72	0.15	+1.40%	10.14	41.58	412700	143.68%	239.15M
t Tsuburaya Fields Holdings 2767.TSE	15.97	16.06	15.54	0.46	+2.97%	8.25	17.13	362600	88.47%	994.05M
p PSK 319660.KQ	97.76	98.73	90.32	10.00	+11.39%	12.40	137.63	344775	94.19%	2.83B
d Depo Auto Parts Industrial 6605.TW	4.26	4.35	4.26	0.01	+0.24%	3.92	6.73	318640	121.08%	706.73M
t TTET Union 1232.TW	4.85	4.86	4.83	0.02	+0.41%	4.41	5.53	98634	109.03%	775.71M
s San ju San Financial Group 7322.TSE	12.52	12.59	12.35	0.29	+2.37%	9.02	40.88	287100	63.76%	1.30B
s SD BioSensor 137310.KO	5.09	5.18	4.99	0.18	+3.67%	3.94	8.80	151422	117.21%	608.50M
t The First Bank Of Toyama 7184.TSE	21.94	22.16	21.62	0.49	+2.28%	6.50	24.15	179800	95.50%	1.33B
t T. Hasegawa 4958.TSE	22.10	22.38	21.97	0.24	+1.10%	17.13	22.46	88000	90.39%	896.97M
e ES-CON JAPAN 8892.TSE	6.74	6.76	6.7	0.05	+0.75%	6.42	7.99	135900	76.79%	646.59M
w World 3612.TSE	9.90	10.05	9.79	-0.14	-1.39%	8.85	21.54	618000	181.01%	754.90M
k Kohnan Shoji 7516.TSE	29.50	29.63	29.06	0.32	+1.10%	24.14	29.59	111500	136.82%	852.45M
d DoubleUGames 192080.KO	41.93	43.13	41.93	0.24	+0.58%	31.97	49.20	35611	74.08%	815.77M
p Pan German Universal Motors 2247.TW	6.93	6.98	6.92	0.00	0.00%	6.46	11.87	30818	107.21%	559.61M
n Nomura Micro Science 6254.TSE	20.10	20.29	19.31	0.65	+3.34%	14.17	33.73	632300	116.86%	771.75M
l LS Eco Energy 229640.KO	46.66	51.21	44.11	-2.44	-4.97%	21.49	63.67	845836	315.81%	1.43B
c China Bills Finance 2820.TW	0.52	0.53	0.52	0.00	0.00%	0.45	0.57	5.03M	168.61%	703.04M
t THE NIPPON ROAD 1884.TSE	16.44	6331.52	6331.52	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.53	0.53	0.52	0.01	+1.92%	0.45	0.63	2.54M	118.95%	760.38M
y Yuasa Trading 8074.TSE	39.38	39.45	38.81	0.23	+0.59%	28.79	42.51	50000	144.55%	829.30M
n Nippon Pillar Packing 6490.TSE	73.26	73.76	71.17	1.23	+1.71%	22.59	81.18	137100	111.58%	1.67B
a ARGO GRAPHICS 7595.TSE	8.38	8.44	8.16	0.24	+2.95%	7.22	10.99	398500	183.27%	576.01M
g GemVax&KAEL 082270.KQ	7.44	7.69	7.1	0.35	+4.94%	6.45	51.11	118673	101.00%	265.36M
s SAKURA Internet 3778.TSE	20.96	21.37	20.58	0.81	+4.02%	15.45	32.08	614800	82.44%	838.81M
s Shinyoung Securities 001720.KO	94.75	96.4	91.59	4.18	+4.62%	54.09	176.88	3365	44.25%	759.64M
h Harim Holdings 003380.KQ	8.96	9.14	8.57	0.48	+5.66%	3.99	13.47	669280	159.26%	930.15M
t Taiflex Scientific 8039.TW	9.62	9.62	8.91	0.86	+9.82%	1.29	11.12	29.27M	112.27%	2.54B
t Toyobo 3101.TSE	10.37	10.42	10.06	0.45	+4.54%	5.90	11.99	438300	98.52%	915.19M
c Clevo 2362.TW	1.50	1.52	1.49	0.01	+0.67%	1.16	1.68	610953	90.86%	867.59M
t Thinking Electronic Industrial 2428.TW	8.08	8.37	8.05	-0.14	-1.70%	3.81	10.73	992050	80.47%	1.03B
s SMS 2175.TSE	17.25	17.44	17.02	0.18	+1.05%	7.51	17.32	271400	71.66%	1.42B
h HannStar Display 6116.TW	0.46	0.47	0.46	0.01	+2.22%	0.21	0.72	23.04M	46.60%	1.32B
m Mitsuboshi Belting 5192.TSE	26.78	26.85	26.53	0.11	+0.41%	23.00	28.81	50800	74.07%	743.68M
j Japan Lifeline 7575.TSE	9.90	9.94	9.74	0.19	+1.96%	7.79	11.08	196200	74.83%	694.70M
d Daishin Securities 003540.KO	17.66	17.96	17.09	0.92	+5.50%	11.86	33.85	34504	56.81%	679.53M
h Hochiki 6745.TSE	13.07	13.34	12.94	0.32	+2.51%	11.34	42.41	155400	91.35%	975.43M
p Pegavision 6491.TW	12.72	12.93	12.51	0.23	+1.84%	8.59	13.30	367681	100.75%	977.77M
t Tsukishima Holdings 6332.TSE	15.34	15.34	14.98	0.43	+2.88%	12.98	23.39	430400	179.41%	607.53M
t Tong Yang Life Insurance 082640.KO	6.20	6.2	6.2	0.09	+1.47%	3.85	6.32	-	0.00%	967.43M
f Fuji Kyuko 9010.TSE	16.66	16.85	16.56	-0.03	-0.18%	12.45	17.74	125900	66.87%	888.72M
f FADU 440110.KQ	42.98	47.04	42.53	0.69	+1.63%	7.13	84.39	675845	120.78%	2.11B
g GOLDCREST 8871.TSE	18.58	18.65	18.51	0.19	+1.03%	18.39	25.47	86100	143.75%	617.40M
j JBCC Holdings 9889.TSE	13.31	13.51	12.78	0.77	+6.14%	7.14	13.31	378100	180.30%	802.91M
t Thunder Tiger 8033.TW	5.07	5.16	4.96	0.19	+3.89%	1.77	8.38	1.43M	62.88%	833.88M
n Nichicon 6996.TSE	14.80	15.06	14.6	-0.01	-0.07%	7.63	29.60	595100	72.94%	965.28M
t The Miyazaki Bank 8393.TSE	15.90	16.06	15.75	0.31	+1.99%	11.15	63.05	307500	93.82%	1.33B
a Appier Group 4180.TSE	8.95	9.16	8.67	0.47	+5.54%	4.26	11.62	1.60M	112.76%	914.16M
d DOUTOR NICHIRES Holdings 3087.TSE	20.55	20.8	20.36	0.05	+0.24%	15.47	21.66	150200	119.41%	864.45M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.37	0.01	+2.70%	0.36	0.43	2.18M	139.72%	697.36M
t Tainan Spinning 1440.TW	0.44	0.44	0.43	0.00	0.00%	0.35	0.49	5.33M	142.44%	724.07M
l Lotte Wellfood 280360.KO	90.99	94.6	89.79	2.12	+2.39%	59.86	109.38	45864	212.27%	804.50M
p PKSHA Technology 3993.TSE	23.58	23.9	22.16	1.82	+8.36%	15.53	29.02	476200	218.04%	723.46M
w Wacom 6727.TSE	5.41	5.43	5.34	0.06	+1.12%	3.32	5.75	513600	83.48%	717.85M
j Japan Pulp and Paper 8032.TSE	8.21	8.29	8.12	0.07	+0.86%	4.02	8.23	304600	125.21%	901.04M
e Earth 4985.TSE	31.28	31.34	30.87	0.43	+1.39%	28.20	37.60	72700	139.69%	685.58M
n Nichiha 7943.TSE	18.01	18.01	17.73	0.18	+1.01%	17.42	24.10	59500	86.40%	585.99M
h Hanwha Investment & Securities 003530.KO	3.10	3.14	2.99	0.19	+6.53%	2.24	6.61	787603	60.87%	817.87M
a Ampoc Far-East 2493.TW	5.98	6.1	5.84	-0.03	-0.50%	2.60	10.17	1.70M	74.02%	1.07B
i I-Chiun Precision Industry 2486.TW	6.67	6.7	6.52	0.12	+1.83%	2.19	9.72	1.88M	36.57%	1.59B
n NICE Information Service 030190.KO	12.78	13.03	12.48	0.48	+3.90%	8.40	12.82	71284	96.15%	744.74M
b BELLSYSTEM24 Holdings 6183.TSE	8.47	8.49	8.38	0.02	+0.24%	7.94	9.62	288100	98.81%	629.35M
s Sunmax Biotechnology 4728.TWO	12.20	12.32	12.2	0.06	+0.49%	11.62	16.58	6035	56.00%	664.43M
m M&A Capital Partners 6080.TSE	28.02	28.33	27.45	0.43	+1.56%	18.26	28.04	67200	81.48%	890.34M
e ECOVE Environment 6803.TWO	8.08	8.11	8.06	0.05	+0.62%	8.03	10.35	42247	81.10%	587.91M
s Shibaura Electronics 6957.TSE	45.11	6331.52	6331.52	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.74	3.83	3.74	0.03	+0.81%	3.36	5.56	1.02M	46.49%	640.43M
a ATOM 7412.TSE	1.95	1.97	1.94	0.01	+0.52%	1.88	4.84	366100	54.76%	376.64M
d Dai-Dan 1980.TSE	19.50	19.72	19.18	0.84	+4.50%	14.49	48.24	778000	139.13%	2.52B
k Kyoei Steel 5440.TSE	12.18	12.18	11.97	0.21	+1.75%	10.55	17.16	117300	100.52%	529.13M
s SK Discovery 006120.KO	49.22	49.67	47.34	2.05	+4.35%	27.97	53.71	21490	62.93%	825.48M
n Nuvoton Technology 4919.TW	4.29	4.46	4.25	0.01	+0.23%	1.58	6.97	6.51M	50.04%	1.94B
a AblePrint Technology Co. 7734.TWO	74.12	76.29	73.35	-0.94	-1.25%	24.47	137.93	294536	119.57%	1.66B
s Sitronix Technology 8016.TW	9.33	9.56	9.17	0.12	+1.30%	5.53	11.30	1.46M	277.40%	1.10B
c CJ CGV 079160.KO	3.76	3.84	3.66	0.13	+3.58%	2.80	4.48	305161	87.76%	623.33M
u Uchida Yoko 8057.TSE	15.17	15.53	15.08	0.03	+0.20%	11.50	86.19	177000	92.24%	749.72M
n Nichidenbo 3090.TW	5.27	5.48	5.16	-0.03	-0.57%	1.88	10.62	10.45M	162.79%	1.51B
j Jeisys Medical 287410.KQ	9.69	9.7	9.68	0.14	+1.47%	8.27	9.69	-	0.00%	732.41M
n Nikkiso 6376.TSE	21.91	22.29	21.75	0.62	+2.91%	7.94	27.52	698900	156.31%	1.43B
g GFC 4506.TWO	3.64	3.66	3.63	0.03	+0.83%	3.21	4.35	68310	120.12%	645.11M
i Ishihara Sangyo Kaisha 4028.TSE	17.20	17.35	17.03	0.27	+1.59%	11.40	25.60	181100	90.51%	658.26M
s Sports Gear Co. 6768.TW	1.99	2.03	1.99	0.00	0.00%	1.94	4.04	201567	100.75%	398.61M
s Star Micronics 7718.TSE	13.86	6331.52	6331.52	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.51	1.62	1.51	-0.13	-7.93%	0.75	1.64	5.51M	187.83%	1.21B
l Lake Materials 281740.KQ	9.32	9.57	8.59	0.49	+5.55%	6.77	18.92	791906	159.30%	612.43M
c Central Automotive Products 8117.TSE	13.09	13.13	12.81	0.34	+2.67%	10.99	14.63	254600	47.77%	727.46M
z Zuken 6947.TSE	36.79	37.42	36.03	1.06	+2.97%	26.82	39.38	77300	102.91%	775.30M
a Advanced Wireless Semiconductor 8086.TWO	4.05	4.17	3.97	0.03	+0.75%	2.22	5.61	8.10M	103.77%	795.10M
t Tama Home 1419.TSE	17.92	18.02	17.65	-0.23	-1.27%	16.91	28.09	110600	105.34%	519.42M
m Mitsui DM Sugar Holdings 2109.TSE	23.87	24	23.71	-0.08	-0.33%	19.67	24.93	33800	57.08%	742.75M
e Eslead 8877.TSE	32.42	32.42	32.04	0.49	+1.53%	28.37	48.27	25300	75.66%	500.18M
m Maxell 6810.TSE	15.66	15.79	15.39	0.23	+1.49%	11.61	16.87	195400	111.47%	577.17M
h Hibiya Engineering 1982.TSE	21.24	21.4	20.74	0.71	+3.46%	16.78	44.80	77200	80.81%	876.56M
g GMO Financial Holdings 7177.TSE	7.40	7.49	7.29	0.12	+1.65%	5.06	7.73	257500	111.41%	873.30M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.09	41.03	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	16.31	16.42	16.22	0.18	+1.12%	14.74	22.86	92500	73.99%	546.00M
h Hyosung TNC 298020.KO	203.25	207.38	202.5	3.30	+1.65%	137.09	363.19	11396	72.60%	872.33M
t Tsurumi Manufacturing 6351.TSE	16.94	16.96	16.27	0.83	+5.15%	11.29	17.06	80600	126.02%	810.98M
d DEAR U 376300.KQ	14.93	15.33	13.96	1.07	+7.72%	12.31	45.79	144197	203.62%	354.42M
r Raksul 4384.TSE	11.87	11.97	11.95	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
u Universal Cement 1104.TW	0.84	0.84	0.83	0.01	+1.20%	0.82	1.07	441966	89.29%	575.80M
b BES Engineering 2515.TW	0.37	0.37	0.37	0.00	0.00%	0.30	0.58	3.94M	80.07%	625.78M
a Axial Retailing 8255.TSE	8.05	8.14	7.98	-0.01	-0.12%	6.19	8.67	150300	74.71%	699.40M
u uPI Semiconductor 6719.TW	5.62	5.79	5.57	0.09	+1.63%	4.95	9.55	438804	84.46%	593.12M
k K&O Energy Group 1663.TSE	11.69	11.76	11.56	0.16	+1.39%	10.99	35.45	122300	65.08%	624.39M
k Ki-Star Real Estate 3465.TSE	20.13	20.26	19.85	0.33	+1.67%	19.42	53.38	94100	67.56%	625.10M
h HAESUNG DS 195870.KO	38.25	39.07	35.99	1.63	+4.45%	13.01	67.94	87095	56.44%	650.18M
f Fulgent Sun International (Holding) 9802.TW	2.09	2.1	2.06	0.04	+1.95%	2.00	4.02	335326	63.92%	419.64M
o Okinawa Financial Group 7350.TSE	46.73	46.73	45.9	1.18	+2.59%	15.45	52.50	63800	75.33%	997.46M
a Asahi Yukizai 4216.TSE	44.70	45.08	43.75	0.79	+1.80%	24.55	48.65	64300	74.03%	839.65M
s Septeni Holdings 4293.TSE	3.15	3.18	3.12	0.06	+1.94%	2.37	3.51	245800	66.84%	654.09M
p Plus Alpha Consulting 4071.TSE	14.25	14.5	13.83	0.46	+3.34%	10.61	18.37	156300	73.76%	597.72M
s Shibaura Machine 6104.TSE	30.93	31.02	30.36	0.39	+1.28%	21.17	31.99	151900	84.28%	731.39M
n NIPPON KANZAI Holdings 9347.TSE	18.53	18.63	18.42	0.06	+0.32%	16.11	19.88	67700	60.02%	672.88M
a Aeon Kyushu 2653.TSE	17.19	17.22	17.1	0.07	+0.41%	17.00	21.16	16600	87.43%	588.52M
t Toyo Tanso 5310.TSE	45.52	45.9	44.57	0.60	+1.34%	26.37	54.95	80500	86.39%	954.73M
c Curiox Biosystems 445680.KQ	51.09	52.75	43.13	8.51	+19.99%	16.18	93.83	237575	285.54%	409.91M
n NAGAWA 9663.TSE	30.55	30.55	29.98	0.61	+2.04%	29.42	46.98	32700	106.33%	473.48M
c Chori 8014.TSE	27.26	27.26	26.94	0.24	+0.89%	20.54	29.91	32800	98.79%	671.77M
k Koshidaka Holdings 2157.TSE	5.97	6.01	5.94	0.00	0.00%	5.60	10.10	490800	72.75%	518.65M
a Alar Pharmaceuticals 6785.TWO	2.65	2.68	2.57	0.08	+3.11%	2.57	9.84	49389	86.06%	176.81M
t TTY Biopharm 4105.TWO	2.57	2.59	2.54	0.03	+1.18%	2.27	2.74	1.27M	220.76%	638.94M
y Yahagi Construction 1870.TSE	13.29	13.33	13.04	0.35	+2.70%	9.64	16.23	117000	98.00%	573.88M
o Onward Holdings 8016.TSE	4.81	4.83	4.7	0.13	+2.78%	3.73	5.36	978700	112.18%	654.91M
k Kindom Development 2520.TW	1.16	1.18	1.15	-0.01	-0.85%	0.91	1.89	446748	32.52%	698.73M
r RS Technologies 3445.TSE	34.38	34.44	32.73	1.25	+3.77%	16.64	52.36	249200	125.07%	914.39M
t Tokyo Electron Device 2760.TSE	30.64	31.21	29.41	0.48	+1.59%	16.77	32.63	202300	136.95%	902.47M
h HDC HOLDINGS 012630.KO	16.00	16.53	15.82	0.37	+2.37%	10.98	21.21	35654	40.02%	792.26M
g Grand Korea Leisure 114090.KO	6.39	6.48	6.27	0.24	+3.90%	6.14	12.75	119348	131.10%	395.53M
z Zojirushi 7965.TSE	9.24	9.28	9.21	0.01	+0.11%	8.19	13.17	96500	77.47%	586.55M
s S&S Tech 101490.KQ	32.61	33.59	31.37	1.58	+5.09%	22.88	71.01	156077	58.38%	623.32M
c COVER 5253.TSE	10.52	10.69	9.98	0.62	+6.26%	7.20	16.23	2.14M	158.19%	670.65M
y Yuil Robotics 388720.KQ	45.31	46.66	43.96	-0.31	-0.68%	38.96	105.31	24894	82.15%	533.80M
s Shinkong Textile 1419.TW	2.02	2.04	2.02	0.00	0.00%	1.25	2.73	26124	48.81%	605.35M
c Cyber Power Systems 3617.TW	8.17	8.22	8.03	0.11	+1.36%	5.22	9.89	611439	154.68%	774.12M
h H.I.S. 9603.TSE	6.89	6.94	6.81	0.12	+1.77%	5.69	12.51	438000	93.37%	500.29M
e Episil Technologies 3707.TWO	2.40	2.44	2.35	0.02	+0.84%	1.01	3.17	7.56M	48.54%	959.84M
f Farglory Life Insurance 5859.TWO	0.45	0.45	0.43	0.01	+2.27%	0.41	0.55	23665	26.48%	562.03M
l Lungyen Life Service 5530.TWO	1.50	1.5	1.49	0.02	+1.35%	1.39	2.39	179240	99.42%	628.61M
h Halows 2742.TSE	23.30	23.74	23.3	-0.24	-1.02%	22.02	35.80	34700	90.44%	497.63M
s Sinko Industries 6458.TSE	7.83	7.85	7.76	0.08	+1.03%	7.43	10.41	193100	94.91%	525.46M
m Matsuya 8237.TSE	14.86	15.03	14.44	0.20	+1.36%	6.24	19.00	202100	59.65%	754.00M
s Showa Sangyo 2004.TSE	24.47	24.85	24.38	-0.21	-0.85%	18.21	25.58	96400	155.94%	795.24M
t The Oita Bank 8392.TSE	18.45	18.73	18.3	0.41	+2.27%	11.54	66.64	368500	146.43%	1.40B
n NHN 181710.KO	39.07	39.6	37.72	1.89	+5.08%	13.71	54.34	57206	32.91%	1.19B
e Elematec 2715.TSE	15.29	15.2	15.14	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.39	23.74	23.3	0.14	+0.60%	19.37	27.67	1200	32.76%	506.75M
s S&B Foods 2805.TSE	39.76	40.21	39.32	0.29	+0.73%	18.80	50.31	97700	107.01%	961.28M
d DOOSAN TESNA 131970.KQ	86.03	93.85	82.73	-3.28	-3.67%	16.14	127.30	699797	160.83%	1.46B
d Dongwon F&B 049770.KO	32.34	33.59	33.59	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	34.82	35.27	34.51	0.42	+1.22%	19.71	40.62	98400	91.64%	759.02M
d Daewoong 003090.KO	11.80	12.05	11.49	0.31	+2.70%	10.32	20.50	69509	109.82%	495.90M
c Cuckoo Holdings 192400.KO	20.25	20.4	19.95	0.63	+3.21%	15.43	25.05	13800	89.50%	629.34M
t The Chiba Kogyo Bank 8337.TSE	16.12	16.17	15.67	0.48	+3.07%	7.47	18.01	118200	90.00%	926.44M
d Daiichi Jitsugyo 8059.TSE	22.83	22.89	22.38	0.62	+2.79%	15.18	23.91	51200	52.29%	717.89M
s Shinagawa Refractories 5351.TSE	12.52	12.54	12.4	0.17	+1.38%	10.66	16.03	102400	100.46%	571.21M
d DukSan Neolux 213420.KQ	20.36	20.81	19.42	1.25	+6.54%	17.95	37.70	95109	60.31%	500.17M
i Ichia Technologies 2402.TW	1.87	2	1.85	-0.08	-4.10%	1.05	2.46	15.28M	506.55%	573.70M
k Korea Petrochemical 006650.KO	63.49	64.54	62.97	1.36	+2.19%	57.05	132.14	19327	42.11%	392.14M
k KeePer Technical Laboratory 6036.TSE	23.49	23.52	23.14	0.08	+0.34%	15.55	29.82	55800	38.63%	641.07M
i Infomart 2492.TSE	4.90	5.08	4.78	0.27	+5.83%	2.06	4.90	2.96M	92.52%	1.31B
k KoMiCo 183300.KQ	18.56	19.31	18.3	0.31	+1.70%	14.98	104.66	417424	80.55%	935.82M
b Belluna 9997.TSE	6.68	6.74	6.65	0.00	0.00%	5.22	7.25	173700	54.26%	642.42M
t Takara Bio 4974.TSE	7.14	7.24	7.24	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
i ITH Corp. 6962.TW	0.99	1	0.98	0.02	+2.06%	0.89	1.90	977374	71.78%	486.65M
w Wakita & 8125.TSE	11.73	11.77	11.64	0.15	+1.30%	9.91	13.90	119000	84.12%	583.36M
u Unitech Printed Circuit Board 2367.TW	1.44	1.49	1.39	0.06	+4.35%	0.71	2.45	11.91M	174.50%	1.01B
e EirGenix 6589.TWO	2.02	1.89	1.87	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.78	0.79	0.78	-0.01	-1.27%	0.54	0.81	1.11M	67.34%	867.71M
d Daejoo Electronic Materials 078600.KQ	77.54	84.91	74.54	-5.55	-6.68%	40.36	123.28	583050	276.29%	1.08B
s Shibuya 6340.TSE	36.72	37.17	36.09	0.80	+2.23%	20.28	37.85	68200	107.16%	1.02B
i ITE Tech 3014.TW	4.57	4.6	4.49	0.04	+0.88%	3.55	5.30	2.21M	113.60%	758.58M
t TES 095610.KQ	95.28	97.16	92.65	3.97	+4.35%	14.19	146.04	251220	70.58%	1.88B
s SK Networks 001740.KO	4.28	4.39	4.18	0.18	+4.39%	2.84	9.29	728742	86.91%	830.78M
t Toho Titanium 5727.TSE	17.65	17.8	17.8	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	54.20	54.2	52.3	2.38	+4.59%	30.26	63.30	37900	116.95%	812.48M
y Young Poong 000670.KO	25.28	25.58	24.65	0.95	+3.90%	22.25	48.51	41244	45.54%	465.43M
r Roland 7944.TSE	24.19	24.34	23.87	0.43	+1.81%	20.26	29.16	63800	89.62%	638.72M
a Aucnet 3964.TSE	8.98	9.12	8.74	0.31	+3.58%	7.25	16.32	662800	133.16%	815.07M
p People & Technology 137400.KQ	22.35	22.88	21.79	0.61	+2.81%	17.47	41.40	81096	64.25%	522.15M
t TechMatrix 3762.TSE	21.75	22	20.58	1.22	+5.94%	10.17	21.75	587500	149.76%	865.20M
p Pharmicell 005690.KO	8.18	8.35	7.8	0.50	+6.51%	6.15	13.90	579005	44.74%	490.54M
f Futaba Industrial 7241.TSE	6.69	6.69	6.6	0.13	+1.98%	4.89	7.52	167100	48.64%	597.65M
f Flexium Interconnect 6269.TW	2.53	2.53	2.29	0.23	+10.00%	1.42	2.76	27.98M	497.73%	811.77M
z Zero One Technology 3029.TW	3.72	3.81	3.69	0.03	+0.81%	2.91	4.32	1.66M	55.28%	614.84M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6331.52	6331.52	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	39.70	40.08	39.45	0.36	+0.92%	32.33	41.96	20200	86.37%	672.15M
k Kenda Rubber Industrial 2106.TW	0.54	0.54	0.53	0.01	+1.89%	0.52	0.84	1.44M	197.04%	517.58M
s Shoei 7839.TSE	14.60	14.64	14.26	0.16	+1.11%	9.91	14.60	149800	71.17%	747.58M
f Fujibo Holdings 3104.TSE	22.64	22.76	22.1	0.88	+4.04%	20.62	70.37	163000	110.67%	763.21M
g G-SHANK Enterprise 2476.TW	3.81	3.88	3.78	0.04	+1.06%	2.06	4.25	534388	46.87%	835.60M
m MEC Company 4971.TSE	41.03	41.53	39.76	0.48	+1.18%	14.19	72.48	712900	196.69%	749.17M
g Grape King Bio 1707.TW	2.70	2.74	2.7	-0.01	-0.37%	2.65	4.63	290122	102.44%	399.42M
w WUS Printed Circuit 2316.TW	5.02	5.19	4.96	0.00	0.00%	1.12	7.37	1.51M	74.51%	910.59M
k Kenmec Mechanical Engineering 6125.TWO	1.49	1.52	1.48	0.01	+0.68%	1.31	2.89	432973	65.60%	385.58M
z Zeria Pharmaceutical 4559.TSE	12.71	12.74	12.52	0.17	+1.36%	12.05	16.62	195200	122.94%	560.41M
k Kamei 8037.TSE	30.96	30.99	30.33	0.42	+1.38%	12.46	33.02	54200	72.35%	948.46M
w WELLNEO SUGAR 2117.TSE	17.72	17.84	17.63	0.02	+0.11%	15.22	19.65	23800	82.73%	579.98M
s Senshu Electric 9824.TSE	52.30	53.31	52.11	0.35	+0.67%	27.93	54.09	128300	159.57%	890.47M
e EIZO 6737.TSE	20.17	20.32	19.94	0.24	+1.20%	12.88	20.56	122700	85.05%	758.49M
g Gloria Material Technology 5009.TWO	1.06	1.06	1.05	0.02	+1.92%	0.97	1.54	2.21M	135.47%	580.49M
k Keihanshin Building 8818.TSE	5.91	5.93	5.84	0.02	+0.34%	5.84	13.91	297300	56.21%	564.19M
p Prestige International 4290.TSE	4.49	4.5	4.45	0.05	+1.13%	3.91	4.88	406800	62.42%	559.94M
a Allied Supreme 4770.TW	8.39	8.6	8.28	-0.04	-0.47%	6.47	10.52	507660	46.47%	670.62M
k Kojima 7513.TSE	9.23	9.41	9.19	-0.23	-2.43%	6.58	9.50	181900	77.41%	710.60M
t Taiwan Sakura 9911.TW	2.50	2.52	2.5	-0.01	-0.40%	2.50	3.03	148701	75.92%	551.25M
k Katakura Industries 3001.TSE	20.42	20.51	19.94	0.68	+3.44%	14.45	20.71	32100	112.88%	646.72M
s Sinon 1712.TW	1.27	1.27	1.26	0.02	+1.60%	1.20	1.48	755309	131.47%	534.41M
c Continental Holdings 3703.TW	0.63	0.63	0.63	0.00	0.00%	0.61	0.86	937750	111.82%	519.94M
o OPTEX GROUP 6914.TSE	20.51	20.51	20.07	0.46	+2.29%	10.36	28.53	126900	86.38%	731.10M
s Shizuoka Gas 9543.TSE	8.27	8.31	8.21	-0.06	-0.72%	7.22	10.23	144200	92.73%	623.53M
n Noritz 5943.TSE	13.87	13.92	13.76	0.11	+0.80%	11.75	16.52	73600	85.23%	631.86M
l Lifedrink Company 2585.TSE	8.31	8.31	8.13	0.16	+1.96%	6.00	20.28	464200	82.41%	431.37M
s Seobu T&D 006730.KQ	9.56	9.84	8.84	0.86	+9.89%	3.97	12.76	1.77M	413.40%	608.55M
a AAEON Technology 6579.TW	4.52	4.62	4.52	-0.01	-0.22%	3.26	5.68	101560	38.06%	568.65M
h Hana Materials 166090.KQ	40.73	41.48	39	2.37	+6.18%	16.97	55.79	146919	88.45%	785.57M
t The Bank of Iwate 8345.TSE	14.50	14.75	14.33	0.28	+1.97%	9.98	46.50	499500	105.41%	1.00B
g Global Mixed-Mode Technology 8081.TW	8.32	8.43	8.2	0.21	+2.59%	6.38	10.79	1.04M	276.77%	713.22M
w Wowprime 2727.TW	7.66	7.66	7.58	0.06	+0.79%	6.60	8.68	407272	160.19%	628.58M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.63	1.66	1.62	-0.01	-0.61%	1.05	1.80	464945	66.07%	603.13M
s Sebang Global Battery 004490.KO	45.31	45.91	45.01	1.02	+2.30%	32.08	53.95	36412	45.03%	604.90M
a Alpen 3028.TSE	15.49	15.49	15.25	0.20	+1.31%	11.82	17.17	117400	142.89%	597.39M
r Ryobi 5851.TSE	17.08	17.08	16.68	0.41	+2.46%	13.58	19.95	155000	111.52%	539.86M
l LS Materials 417200.KQ	9.94	10.66	9.91	-0.42	-4.05%	6.33	21.13	2.03M	112.08%	672.53M
g Group Up Industrial 6664.TWO	10.67	10.86	10.67	0.01	+0.09%	5.34	14.81	116037	31.92%	648.86M
s SNT Motiv 064960.KO	18.71	19.01	18.33	0.68	+3.77%	16.64	27.96	35318	61.75%	445.93M
a Aichi 6345.TSE	9.10	9.11	9.01	0.10	+1.11%	8.14	9.73	103300	70.22%	587.39M
k KYORIN Pharmaceutical 4569.TSE	7.07	7.08	6.94	0.11	+1.58%	6.62	11.04	182600	93.93%	405.91M
k Konishi 4956.TSE	9.62	9.66	9.56	0.00	0.00%	7.52	9.74	69900	100.92%	592.86M
t Tri Chemical Laboratories 4369.TSE	20.23	20.64	19.69	0.53	+2.69%	16.19	26.18	490000	86.87%	657.38M
g Gallant Micro. Machining Co. 6640.TWO	31.35	32.28	31.35	0.00	0.00%	11.16	55.61	175491	34.68%	899.86M
t Tohokushinsha Film 2329.TSE	3.02	3.03	2.98	0.04	+1.34%	2.96	4.87	77000	83.58%	358.07M
w Wafer Works 6182.TWO	3.41	3.47	3.34	0.01	+0.29%	0.60	5.88	24.64M	39.38%	2.13B
a Alexander Marine 8478.TW	4.28	4.28	4.25	0.02	+0.47%	4.26	8.12	51226	83.70%	401.98M
n National Petroleum 9937.TW	1.70	1.71	1.69	0.00	0.00%	1.66	2.31	9030	27.08%	524.97M
l Lelon Electronics 2472.TW	6.98	7.23	6.92	-0.03	-0.43%	2.12	14.05	2.65M	77.03%	1.15B
r Riken Vitamin 4526.TSE	20.20	20.29	20.04	0.15	+0.75%	16.88	21.56	43300	44.80%	576.93M
h HS Hyosung Advanced Materials 298050.KO	114.51	119.1	112.11	3.20	+2.87%	96.02	187.62	9132	101.78%	513.01M
w Weathernews 4825.TSE	12.06	12.23	11.87	0.28	+2.38%	11.62	32.76	341900	152.83%	535.42M
f Foosung 093370.KO	9.03	9.4	8.87	0.01	+0.11%	2.86	14.80	2.32M	61.91%	968.70M
n NEC Capital Solutions 8793.TSE	25.67	25.77	25.52	0.30	+1.18%	24.20	28.38	12300	65.89%	553.15M
c CHC Resources 9930.TW	1.84	1.86	1.83	-0.01	-0.54%	1.83	2.71	88349	75.34%	456.73M
j JCR Pharmaceuticals 4552.TSE	3.43	3.51	3.39	0.03	+0.88%	2.75	5.01	705300	84.74%	418.72M
k KH Neochem 4189.TSE	21.75	21.91	21.59	0.05	+0.23%	14.88	22.25	117200	101.97%	761.60M
f Fitipower Integrated Technology 4961.TW	5.87	6.05	5.78	0.11	+1.91%	4.29	7.77	3.26M	273.66%	702.73M
f Furuya Metal 7826.TSE	66.16	67.37	64.33	0.59	+0.90%	15.26	75.17	326600	63.41%	1.63B
c Central Glass 4044.TSE	29.25	29.25	28.78	0.58	+2.02%	19.26	29.55	62600	69.39%	725.23M
k Kyung Dong Navien 009450.KO	46.21	47.56	45.38	-0.22	-0.47%	36.91	67.01	51872	155.05%	667.88M
s S Foods 2292.TSE	16.62	16.76	16.54	-0.06	-0.36%	15.70	20.99	194000	127.39%	526.42M
f First Copper Technology 2009.TW	1.23	1.24	1.22	0.01	+0.82%	1.01	1.75	758013	45.28%	442.61M
i IDEC 6652.TSE	24.06	24.28	23.74	0.05	+0.21%	14.76	26.39	131200	95.62%	713.13M
l LX Semicon 108320.KO	24.46	24.87	24.08	0.69	+2.90%	21.49	49.00	39222	43.96%	397.79M
r Raydium Semiconductor 3592.TW	7.88	8	7.66	0.27	+3.55%	6.50	12.64	1.63M	362.12%	597.41M
y YeaShin International Development 5213.TWO	0.62	0.62	0.62	0.00	0.00%	0.62	1.19	130587	65.40%	445.81M
j JM Holdings 3539.TSE	9.55	9.63	9.43	0.02	+0.21%	7.37	21.41	126400	80.65%	485.22M
w Winstek Semiconductor 3265.TWO	8.31	8.91	7.77	-0.28	-3.26%	2.67	9.10	2.82M	105.08%	1.13B
m Medy-Tox 086900.KQ	51.02	51.85	48.77	3.11	+6.49%	46.23	131.45	24070	127.40%	329.50M
s Solum 248070.KO	10.54	11.47	10.53	-0.58	-5.22%	8.75	16.32	501470	214.04%	504.08M
t TOKAI 9729.TSE	16.78	16.79	16.48	0.13	+0.78%	13.64	17.86	41200	129.21%	518.39M
t Teikoku Sen-i 3302.TSE	18.68	18.68	18.36	0.41	+2.24%	16.62	23.62	52600	98.14%	478.63M
c Cheng Uei Precision Industry 2392.TW	1.24	1.26	1.24	0.01	+0.81%	1.01	2.08	1.27M	56.27%	571.78M
k Kumiai Chemical Industry 4996.TSE	4.22	4.22	4.15	0.10	+2.43%	4.12	5.86	860400	124.93%	508.77M
d DL Holdings 000210.KO	33.40	34.45	33.14	0.70	+2.14%	21.26	51.93	45982	78.86%	699.07M
t TPR 6463.TSE	9.69	9.7	9.6	0.19	+2.00%	6.00	10.49	85700	68.29%	616.45M
d Digital Arts 2326.TSE	41.09	41.66	37.99	3.08	+8.10%	21.85	54.77	1.22M	553.60%	551.63M
a Alpha Networks 3380.TW	0.99	1.01	0.98	0.02	+2.06%	0.80	1.32	3.41M	97.18%	537.90M
b Bando Chemical Industries 5195.TSE	16.54	16.54	16.21	0.39	+2.41%	10.17	16.54	103900	147.60%	669.34M
j Jess-link Products 6197.TW	10.78	11.18	10.67	-0.19	-1.73%	3.62	12.24	1.83M	75.44%	1.33B
k K Car 381970.KO	4.79	4.85	4.55	0.30	+6.68%	4.41	12.37	65714	106.06%	234.04M
k Komori 6349.TSE	12.68	12.7	12.54	0.20	+1.60%	7.61	13.03	140200	91.74%	657.45M
k KCTech 281820.KO	79.42	81	74.61	5.73	+7.78%	16.30	92.27	209330	84.75%	1.57B
g G-Tekt 5970.TSE	14.02	14.05	13.89	0.18	+1.30%	10.59	14.92	73100	70.04%	600.42M
h Holy Stone Enterprise 3026.TW	24.89	26.1	24.74	-0.16	-0.64%	2.49	31.29	12.31M	120.17%	4.17B
g GI Innovation 358570.KQ	5.76	5.98	5.37	0.39	+7.26%	4.64	17.53	265479	80.06%	254.39M
f Fujimori Kogyo 7917.TSE	7.99	8.02	7.91	0.12	+1.52%	5.90	9.87	156800	118.21%	572.16M
i Ingentec 4768.TWO	11.18	11.33	10.59	0.52	+4.88%	3.36	17.09	467312	71.17%	481.57M
m Murakami 7292.TSE	43.31	43.31	42.93	0.36	+0.84%	36.46	49.44	700	20.43%	501.72M
o Osaka Steel 5449.TSE	15.33	15.45	14.98	0.30	+2.00%	13.93	22.87	26600	104.29%	458.80M
s Sinyi Realty 9940.TW	0.62	0.62	0.62	0.00	0.00%	0.58	0.96	219493	75.52%	457.43M
t TaiMed Biologics 4147.TWO	1.89	1.91	1.85	0.05	+2.72%	1.50	3.24	592405	70.02%	510.84M
c Caregen 214370.KQ	29.83	30.77	27.05	2.28	+8.28%	16.63	103.69	86158	129.11%	320.47M
m Mercuries & Associates Holding 2905.TW	0.55	0.56	0.55	0.00	0.00%	0.39	0.59	1.07M	82.54%	580.67M
m Mezzion Pharma 140410.KQ	44.78	46.14	44.03	1.46	+3.37%	25.96	120.68	71630	72.04%	382.73M
y Yulon Nissan Motor 2227.TW	1.34	1.37	1.34	-0.03	-2.19%	1.34	2.11	245851	567.92%	403.05M
c CTI Engineering 9621.TSE	22.10	22.16	21.78	0.37	+1.70%	16.24	23.04	44700	69.94%	599.08M
h Hioki E.E. 6866.TSE	57.87	59.45	54.51	-10.05	-14.80%	35.77	83.74	385200	680.24%	775.77M
h Hosokawa Micron 6277.TSE	40.46	41.15	40.33	0.42	+1.05%	25.95	45.19	42200	68.80%	593.29M
a Asanuma 1852.TSE	5.47	5.48	5.37	0.12	+2.24%	4.85	7.85	370100	97.63%	434.56M
h Hanssem 009240.KO	29.45	30.43	29.45	-0.21	-0.71%	17.81	36.47	30324	110.40%	483.83M
e Enplas 6961.TSE	61.73	63.13	60.15	0.85	+1.40%	25.41	110.52	123700	91.76%	557.55M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.69	1.71	1.68	0.02	+1.20%	1.41	2.06	1.60M	81.83%	521.84M
r RFHIC 218410.KQ	37.80	38.4	35.84	2.59	+7.36%	10.28	75.46	227335	43.10%	886.03M
s San Shing Fastech 5007.TW	1.73	1.73	1.72	0.01	+0.58%	1.62	1.96	6603	19.01%	510.12M
k Kameda Seika 2220.TSE	8.34	8.48	8.33	-0.07	-0.83%	7.30	30.33	217700	92.20%	527.41M
e Etron Technology 5351.TWO	3.24	3.37	3.21	0.09	+2.86%	0.71	4.25	8.06M	79.60%	1.06B
y Yieh United Steel 9957.TWO	0.18	0.18	0.17	0.00	0.00%	0.18	0.29	80515	17.13%	569.92M
b Boryung 003850.KO	6.33	6.42	6.26	0.16	+2.59%	5.19	7.38	75358	69.45%	517.79M
s Saibu Gas Holdings 9536.TSE	15.19	15.28	15.07	0.00	0.00%	11.81	17.08	98800	59.34%	546.69M
n Nippon Signal 6741.TSE	12.09	12.09	11.74	0.39	+3.33%	5.97	12.09	182700	127.44%	754.26M
t TPK Holding 3673.TW	2.20	2.28	2.18	0.04	+1.85%	0.94	2.99	5.22M	63.32%	894.26M
s Synmosa Biopharma 4114.TWO	0.94	0.94	0.93	0.01	+1.08%	0.86	1.31	1.63M	220.83%	477.36M
d Da-Cin Construction 2535.TW	2.78	2.79	2.75	0.02	+0.72%	1.63	3.06	215378	102.03%	722.41M
o Osaka Organic Chemical Industry 4187.TSE	31.53	32.35	31.02	0.04	+0.13%	15.63	37.89	184200	108.02%	641.32M
n NEXON Games 225570.KQ	7.17	7.25	6.95	0.25	+3.61%	5.15	12.33	162779	103.65%	450.80M
e eGuarantee 8771.TSE	11.62	11.69	11.47	0.27	+2.38%	9.76	12.52	265400	154.94%	517.17M
h Hanatour Service 039130.KO	21.90	22.32	21.49	0.72	+3.40%	19.99	41.80	14356	54.53%	321.21M
s Sporton International 6146.TWO	6.58	6.62	6.41	0.17	+2.65%	4.92	7.55	992220	248.77%	670.14M
n Nippon Ceramic 6929.TSE	23.84	23.84	23.52	0.59	+2.54%	18.20	26.49	116400	133.68%	482.34M
h Hua Eng Wire & Cable 1608.TW	1.11	1.13	1.11	0.00	0.00%	0.72	1.30	1.46M	70.38%	472.32M
s Skytech 6937.TW	8.43	8.65	8.35	0.11	+1.32%	5.87	11.13	254601	48.01%	568.94M
m MEISEI INDUSTRIAL 1976.TSE	10.74	10.79	10.66	0.10	+0.94%	9.10	13.00	94100	117.06%	492.91M
s SFA Semicon 036540.KQ	7.06	7.31	6.45	0.35	+5.22%	2.03	8.76	4.81M	70.95%	1.16B
p Press Kogyo 7246.TSE	6.23	6.23	6.15	0.11	+1.80%	3.60	6.74	197700	56.24%	607.78M
s Soulbrain Holdings 036830.KQ	30.51	31.45	29.83	0.11	+0.36%	18.92	53.82	77250	101.19%	623.74M
q Qol Holdings 3034.TSE	15.39	15.53	15.06	0.10	+0.65%	10.83	16.76	99300	83.60%	578.39M
d DyDo Group Holdings 2590.TSE	19.18	19.41	19.15	-0.24	-1.24%	15.39	21.34	68800	89.12%	608.29M
k Kohoku Kogyo 6524.TSE	33.87	35.65	33.43	-0.98	-2.81%	11.12	44.10	361000	137.20%	877.62M
s Stark Technology 2480.TW	5.78	6.08	5.64	-0.09	-1.53%	4.20	6.05	2.18M	461.42%	614.29M
t Team Group 4967.TW	8.01	8.18	7.91	0.15	+1.91%	2.24	9.61	1.31M	55.05%	789.98M
r Riso Kagaku 6413.TSE	7.00	7	6.86	0.15	+2.19%	5.88	8.63	94400	94.26%	435.33M
i Innocean Worldwide 214320.KO	13.71	13.91	13.56	0.38	+2.85%	11.63	15.82	137107	248.30%	548.52M
a Anpec Electronics 6138.TWO	7.97	8.15	7.89	0.09	+1.14%	4.37	13.16	355710	77.77%	592.60M
e Eiken Chemical 4549.TSE	15.96	16.11	15.77	0.12	+0.76%	13.08	21.76	151900	104.65%	525.98M
n Nihon Nohyaku 4997.TSE	6.79	6.84	6.7	0.11	+1.65%	5.02	8.26	176400	47.29%	531.63M
s Strike 6196.TSE	8.84	8.9	8.77	0.13	+1.49%	7.39	31.48	172400	44.45%	509.19M
t Toa Road 1882.TSE	10.01	10.02	9.95	0.12	+1.21%	9.27	12.50	173800	48.85%	462.54M
a Alltop Technology 3526.TWO	8.25	8.37	8.23	-0.04	-0.48%	6.86	12.60	137204	77.84%	543.03M
s Soop Co. 067160.KQ	29.38	29.76	28.06	1.46	+5.23%	26.52	69.66	51831	148.95%	317.72M
n NEXTIN 348210.KQ	23.37	24.12	22.39	1.08	+4.85%	17.77	68.34	76756	84.03%	238.73M
c Channel Well Technology 3078.TWO	1.46	1.49	1.46	0.00	0.00%	1.37	3.20	539886	91.74%	332.19M
t The Ambassador Hotel 2704.TW	1.39	1.41	1.39	0.00	0.00%	1.30	1.71	53022	84.48%	508.26M
m Mitsubishi Research Institute 3636.TSE	33.18	33.49	33.05	0.36	+1.10%	27.06	35.67	38100	99.74%	522.85M
r Restar Holdings 3156.TSE	39.32	40.59	38.88	0.55	+1.42%	14.71	42.98	150700	134.32%	1.11B
f F&F Holdings 007700.KO	10.11	10.14	9.78	0.42	+4.33%	8.30	17.37	4971	62.18%	395.14M
c China Steel Chemical 1723.TW	2.69	2.7	2.67	0.02	+0.75%	2.11	3.21	402544	71.47%	623.79M
d Daiwa Industries 6459.TSE	10.52	10.55	10.44	0.09	+0.86%	9.57	12.86	53700	71.16%	516.78M
d Daesang 001680.KO	13.43	13.8	13.29	0.33	+2.52%	10.41	17.82	123402	150.10%	465.49M
m M31 Technology 6643.TWO	14.05	14.81	13.85	0.43	+3.16%	11.33	22.10	569652	71.82%	598.83M
t TKG Huchems 069260.KO	11.61	11.76	11.52	0.20	+1.75%	9.74	14.56	33822	67.31%	445.45M
d Dongwon Systems 014820.KO	16.31	16.76	16.23	0.05	+0.31%	11.54	23.98	24163	85.30%	472.71M
s Sato Holdings 6287.TSE	17.34	17.44	17.18	0.23	+1.34%	13.01	18.31	89300	87.04%	561.75M
n Nexen Tire 002350.KO	4.39	4.49	4.31	0.12	+2.81%	3.62	6.66	120962	92.16%	425.60M
s Solasto 6197.TSE	7.09	7.08	7.04	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t Taiwan Shin Kong Security 9925.TW	1.22	1.23	1.22	0.00	0.00%	1.21	1.45	255924	60.67%	470.50M
t TRE Holdings 9247.TSE	10.92	11.03	10.83	0.19	+1.77%	8.94	13.89	246000	89.96%	513.59M
r Ryoden 8084.TSE	16.15	16.29	15.74	0.48	+3.06%	14.90	31.37	87700	141.49%	686.79M
k King’s Town Construction Co. 2524.TW	1.04	1.05	1.04	0.00	0.00%	1.04	1.94	33558	30.12%	382.06M
j Japan Display 6740.TSE	0.22	0.23	0.22	0.00	0.00%	0.10	0.84	12.97M	90.00%	945.28M
l Lungteh Shipbuilding 6753.TW	3.77	3.83	3.77	0.00	0.00%	3.04	6.72	283156	60.85%	441.82M
m Milbon 4919.TSE	21.65	21.88	21.5	0.30	+1.41%	15.02	21.65	193900	133.44%	682.98M
h Hota Industrial Mfg. 1536.TW	1.38	1.4	1.37	0.01	+0.73%	1.37	2.39	457243	49.54%	383.83M
g Green Cross Holdings 005250.KO	7.18	7.29	6.88	0.43	+6.37%	6.22	12.52	71447	83.60%	323.06M
k Kerry TJ Logistics 2608.TW	0.89	0.9	0.89	0.00	0.00%	0.89	1.24	268261	115.06%	416.11M
i IwaiCosmo Holdings 8707.TSE	27.95	28.33	27.76	0.14	+0.50%	14.08	30.58	157400	132.22%	656.60M
d Daikokutenbussan 2791.TSE	24.19	24.41	23.74	0.37	+1.55%	23.82	57.75	115500	186.99%	324.37M
v VIOL 335890.KQ	8.52	9.39	9.39	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	85.06	87.54	78.3	7.23	+9.29%	29.36	111.74	102865	82.39%	908.42M
y Yuanta Securities Korea 003470.KO	3.02	3.07	2.93	0.16	+5.59%	1.88	5.41	218653	88.50%	582.01M
k Kawada Technologies 3443.TSE	8.36	8.4	8.18	0.26	+3.21%	7.30	35.34	159000	77.12%	420.74M
k Kappa Create 7421.TSE	9.93	10.03	9.82	-0.07	-0.70%	8.47	11.29	112000	95.79%	489.96M
c Computer Engineering & Consulting 9692.TSE	14.94	14.95	14.41	0.49	+3.39%	11.72	16.60	124600	90.13%	452.73M
k KG Mobility 003620.KO	1.91	1.94	1.87	0.06	+3.24%	1.72	3.02	469574	105.20%	387.00M
o Optorun 6235.TSE	15.28	15.51	14.88	0.20	+1.33%	9.12	30.77	368600	108.69%	609.74M
d Dong-A Socio Holdings 000640.KO	70.71	71.31	68.6	3.62	+5.40%	48.97	89.53	8649	84.53%	475.84M
h Hey Song 1234.TW	1.01	1.01	1	0.01	+1.00%	1.00	1.44	56613	57.59%	405.87M
d Daou Data 032190.KQ	13.19	13.37	12.8	0.32	+2.49%	7.92	21.23	37949	72.87%	505.35M
l Lion Travel Service 2731.TW	4.46	4.49	4.43	0.03	+0.68%	3.77	5.90	345479	159.86%	416.29M
s Sincere Navigation 2605.TW	1.12	1.13	1.1	0.01	+0.90%	0.70	1.36	4.87M	49.24%	653.55M
b Bank of The Ryukyus 8399.TSE	18.68	18.68	18.17	0.51	+2.81%	6.87	21.74	182900	109.33%	766.18M
p Pasona Group 2168.TSE	9.65	9.71	9.15	0.35	+3.76%	8.62	17.44	320600	213.08%	360.42M
r Riken Technos 4220.TSE	15.68	15.75	15.25	0.53	+3.50%	6.68	17.98	159500	98.56%	695.00M
j JFE Systems 4832.TSE	12.00	12	11.63	0.40	+3.45%	10.08	15.61	31400	171.43%	376.86M
y YungShin Global Holding 3705.TW	1.91	1.91	1.88	0.03	+1.60%	1.62	2.27	928036	302.01%	510.06M
p Premium Group 7199.TSE	13.95	14.01	13.58	0.49	+3.64%	10.23	16.21	146400	78.20%	540.31M
j J.S.B. 3480.TSE	55.81	56.92	56.6	-0.35	-0.62%	20.29	57.86	43400	0.00%	1.18B
a ALCONIX 3036.TSE	20.20	20.23	19.82	0.59	+3.01%	10.43	23.57	91500	78.17%	607.16M
j Japan Business Systems 5036.TSE	11.92	12.01	11.2	0.83	+7.48%	6.70	12.16	291500	221.95%	536.92M
n NICHIDEN 9902.TSE	20.83	20.83	20.48	0.43	+2.11%	14.63	21.21	43700	62.66%	603.07M
h Hu Lane Associate 6279.TWO	3.58	3.66	3.57	0.01	+0.28%	3.24	5.07	400466	98.69%	426.40M
w WON TECH 336570.KQ	3.20	3.27	2.93	-0.04	-1.23%	3.08	9.59	957511	224.81%	282.09M
s Sosei Group 4565.TSE	7.90	7.93	7.7	0.22	+2.86%	4.80	8.24	813000	78.84%	724.84M
n Nova Technology 6613.TWO	8.32	8.59	8.26	-0.04	-0.48%	4.90	12.07	164026	67.86%	647.58M
t Taiwan Paiho 9938.TW	1.21	1.23	1.21	0.00	0.00%	1.19	2.00	805429	83.67%	360.28M
g Geo Holdings 2681.TSE	13.83	14.11	13.81	-0.06	-0.43%	10.29	15.62	160800	92.40%	550.38M
i IS DongSeo 010780.KO	10.87	11.02	10.48	0.44	+4.22%	10.43	22.44	38284	53.51%	323.19M
t TOC 8841.TSE	5.98	6.01	5.9	0.09	+1.53%	4.35	7.41	83700	96.21%	527.83M
t The Great Taipei Gas 9908.TW	0.90	0.9	0.89	0.00	0.00%	0.89	1.08	121249	94.25%	449.38M
m Miwon Commercial 002840.KO	104.44	106.02	103.47	0.84	+0.81%	71.64	140.81	2167	92.19%	465.88M
t Tanseisha 9743.TSE	9.10	9.13	9.04	0.14	+1.56%	7.07	10.53	255400	76.60%	415.85M
s Shinpoong Pharm 019170.KO	7.21	7.3	6.89	0.40	+5.87%	5.04	12.95	292000	58.90%	372.99M
y Yokorei 2874.TSE	11.17	11.49	11.09	0.01	+0.09%	5.80	16.68	301700	136.53%	661.11M
t TAI-TECH Advanced Electronics 3357.TWO	6.44	6.69	6.42	-0.06	-0.92%	2.83	11.00	943071	77.21%	657.06M
a Anicom Holdings 8715.TSE	7.09	7.31	6.72	-0.01	-0.14%	3.67	10.58	524400	168.72%	516.40M
h Huang Hsiang Construction 2545.TW	1.06	1.07	1.06	-0.01	-0.93%	0.99	1.88	139511	78.91%	403.45M
c CURVES HOLDINGS 7085.TSE	6.60	6.63	6.43	0.14	+2.17%	4.53	6.60	741900	175.13%	587.78M
h Hakuto 7433.TSE	11.78	12.03	11.78	-0.12	-1.01%	11.62	36.13	259600	127.72%	665.49M
e Espec 6859.TSE	27.95	27.99	26.91	0.42	+1.53%	14.83	29.76	128800	140.77%	581.31M
y Yondenko 1939.TSE	14.23	14.25	13.83	0.41	+2.97%	8.41	15.11	86600	84.64%	673.73M
s Soft-World International 5478.TWO	3.05	3.05	3.03	0.02	+0.66%	3.01	3.97	70685	143.58%	457.66M
d Dongsung FineTec 033500.KQ	10.86	11.06	10.68	0.42	+4.02%	10.19	24.50	181395	193.07%	292.98M
s Sung Kwang Bend 014620.KQ	20.36	21.15	19.84	0.59	+2.98%	16.23	32.85	105276	60.36%	540.78M
t The Shikoku Bank 8387.TSE	26.05	26.5	25.83	0.42	+1.64%	7.46	30.41	222400	78.48%	1.09B
m Miwon Specialty Chemical 268280.KO	97.38	102.64	95.95	1.33	+1.38%	60.93	123.43	3071	193.25%	466.88M
m Medley 4480.TSE	14.54	14.81	14.41	0.48	+3.41%	10.98	24.86	291500	110.11%	439.52M
d Denyo 6517.TSE	25.33	25.33	24.79	0.43	+1.73%	15.91	28.21	46900	76.60%	507.47M
k Korea Electric Terminal 025540.KO	39.75	40.42	38.55	1.61	+4.22%	38.14	61.78	17317	100.25%	402.06M
e Episil-Precision 3016.TW	4.76	4.97	4.66	-0.07	-1.45%	0.97	6.12	11.33M	68.62%	1.39B
a Adaptive Plasma Technology 089970.KQ	36.97	38.17	35.17	2.39	+6.91%	7.44	78.00	629808	88.22%	973.26M
t Topkey 4536.TW	4.86	4.93	4.85	0.03	+0.62%	4.62	6.80	124240	90.97%	441.79M
s SALA 2734.TSE	7.03	7.08	6.98	0.01	+0.14%	5.97	8.04	191000	121.20%	441.88M
k Kintetsu Department Store 8244.TSE	11.63	11.81	11.62	-0.17	-1.44%	10.09	14.44	47000	119.67%	469.62M
g GA technologies 3491.TSE	8.50	8.57	8.1	0.54	+6.78%	7.64	17.07	517300	188.28%	349.08M
w Weikeng Industrial 3033.TW	1.33	1.35	1.33	0.01	+0.76%	0.90	1.66	2.36M	76.69%	694.16M
t Toukei Computer 4746.TSE	13.54	13.73	13.25	0.55	+4.23%	12.30	47.79	348400	248.40%	975.98M
t The Pack 3950.TSE	9.46	9.6	9.44	-0.04	-0.42%	7.41	23.37	90400	105.41%	512.75M
t Tanvex BioPharma 6541.TW	0.95	0.96	0.94	0.01	+1.06%	0.93	2.12	338923	72.31%	250.44M
i Insource 6200.TSE	4.45	4.48	4.4	0.07	+1.60%	3.54	7.19	420000	89.93%	362.02M
s Starzen 8043.TSE	9.81	9.81	9.71	0.07	+0.72%	6.98	10.06	128800	61.97%	550.98M
h Hirata 6258.TSE	25.96	26.4	25.52	0.43	+1.68%	9.12	28.45	299500	88.44%	795.02M
k Kisoji 8160.TSE	15.24	15.36	15.22	-0.13	-0.85%	13.92	17.83	114500	88.62%	429.15M
t The Shibusawa Warehouse 9304.TSE	13.07	13.08	12.87	0.24	+1.87%	5.04	14.32	109400	65.25%	714.51M
p PlayNitride 6854.TW	2.79	3.03	2.79	0.00	0.00%	2.56	6.76	307912	140.43%	298.91M
v Valqua 7995.TSE	43.81	44.13	42.74	0.54	+1.25%	19.85	52.78	92300	152.33%	772.62M
t TACHI-S 7239.TSE	14.63	14.64	14.42	0.18	+1.25%	10.54	15.39	115400	115.77%	502.18M
j Jiu Han System Technology 6903.TWO	10.08	10.52	10.01	-0.25	-2.42%	2.95	13.51	524084	158.47%	611.09M
s SFA Engineering 056190.KQ	20.81	21.41	20.55	0.04	+0.19%	12.59	24.99	121031	85.60%	580.68M
t The Akita Bank 8343.TSE	9.94	10.13	9.86	0.18	+1.84%	9.76	65.88	694400	112.28%	884.59M
t TYC Brother Industrial 1522.TW	0.85	0.85	0.83	0.02	+2.41%	0.79	1.67	687669	160.89%	264.96M
b Bengo4.com 6027.TSE	30.49	30.77	28.27	1.41	+4.85%	12.42	37.79	316900	117.83%	694.96M
a Argosy Research 3217.TWO	4.05	4.08	3.92	0.13	+3.32%	3.89	6.64	463380	170.52%	360.51M
b baudroie 4413.TSE	18.92	19.28	18.8	-0.28	-1.46%	11.01	23.72	89200	32.36%	608.80M
t TSEC 6443.TW	0.79	0.81	0.79	0.00	0.00%	0.38	1.64	11.77M	174.25%	406.24M
j Japan Transcity 9310.TSE	9.05	9.05	8.85	0.20	+2.26%	5.86	9.27	100200	115.39%	548.23M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.38	8.41	8.2	0.21	+2.57%	6.26	32.33	155500	112.10%	548.35M
g Genomictree 228760.KQ	7.15	7.24	6.66	0.52	+7.84%	6.63	22.11	107995	85.64%	171.77M
b Binggrae 005180.KO	67.32	69.65	66.42	2.08	+3.19%	40.39	69.30	73302	135.43%	595.27M
y Yungshin Construction & Development 5508.TWO	1.63	1.65	1.63	-0.01	-0.61%	1.39	4.69	255253	78.04%	355.24M
s Software Service 3733.TSE	75.98	75.98	74.02	1.92	+2.59%	60.16	101.07	6700	155.81%	345.15M
s Sumitomo Seika Chemicals. 4008.TSE	9.61	9.64	9.54	0.09	+0.95%	7.41	46.75	157000	94.21%	614.83M
t Trade-Van Information Services 6183.TW	2.82	2.85	2.81	-0.02	-0.70%	2.73	3.35	31976	135.17%	422.51M
p POSCO M-TECH 009520.KQ	8.73	8.96	8.51	0.27	+3.19%	6.36	14.61	101289	73.61%	363.59M
c Cresco 4674.TSE	13.65	13.77	13.15	0.61	+4.68%	8.01	13.65	148900	94.07%	538.73M
t Tachibana Eletech 8159.TSE	29.69	30.17	29.09	0.51	+1.75%	15.40	30.10	55500	131.48%	652.60M
y Yamae Group Holdings 7130.TSE	17.13	17.14	16.96	0.23	+1.36%	15.20	20.86	41900	56.81%	475.54M
j Joshin Denki 8173.TSE	26.66	27.45	26.59	-0.61	-2.24%	14.83	28.50	107000	53.65%	689.84M
s SDI 2351.TW	6.38	6.55	6.33	0.05	+0.79%	2.17	8.09	2.52M	48.30%	1.24B
s Shihlin Paper 1903.TW	1.49	1.49	1.48	0.01	+0.68%	1.36	2.42	69587	106.00%	386.71M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.01	9.16	8.9	0.02	+0.22%	6.72	12.51	197000	90.31%	375.09M
g Great Tree Pharmacy 6469.TWO	2.15	2.18	2.12	0.04	+1.90%	1.98	5.52	723617	189.90%	341.40M
u United Renewable Energy 3576.TW	0.55	0.57	0.55	0.00	0.00%	0.20	0.84	34.62M	217.66%	894.30M
n Nichireki 5011.TSE	13.80	13.85	13.7	0.05	+0.36%	12.23	21.09	50400	73.09%	392.58M
e Excelsior Medical 4104.TW	2.28	2.29	2.28	0.00	0.00%	2.15	2.94	154987	108.57%	429.93M
s ShinHsiung Natural Gas 8908.TWO	1.23	1.23	1.2	0.00	0.00%	1.20	1.54	126002	321.57%	392.60M
o OSAKA Titanium technologies 5726.TSE	14.67	14.78	14.28	0.67	+4.79%	9.58	21.53	489100	77.88%	642.53M
d Daiho 1822.TSE	5.03	5.05	5.01	0.04	+0.80%	4.46	6.00	127100	58.72%	425.24M
s SIGMAXYZ Holdings 6088.TSE	3.94	3.97	3.87	0.10	+2.60%	3.20	9.18	502200	116.22%	317.05M
h Hanwha General Insurance 000370.KO	4.92	5	4.7	0.32	+6.96%	2.69	6.60	576224	88.83%	569.04M
t Taekwang Industrial 003240.KO	668.74	683.02	657.47	20.75	+3.20%	469.41	739.56	1612	138.89%	562.83M
c CHANGE Holdings 3962.TSE	6.60	6.65	6.46	0.14	+2.17%	5.49	9.77	334200	192.95%	458.55M
y Youlchon Chemical 008730.KO	10.59	10.82	10.41	0.25	+2.42%	8.28	26.80	54729	95.96%	262.56M
o Oiles 6282.TSE	17.30	17.41	17.17	0.03	+0.17%	13.17	19.02	50300	35.34%	490.55M
i Iriso Electronics 6908.TSE	17.47	17.69	17.34	-0.02	-0.11%	16.88	24.59	178600	102.86%	373.10M
c Chofu Seisakusho 5946.TSE	12.54	12.57	12.49	0.00	0.00%	12.06	13.96	43300	81.46%	426.26M
g GREE Holdings 3632.TSE	2.75	2.75	2.7	0.06	+2.23%	2.19	3.76	751500	144.16%	472.20M
s Sinanen Holdings 8132.TSE	44.45	45.52	44	0.42	+0.95%	38.80	56.70	6000	84.67%	480.41M
g Gallant Precision Machining 5443.TWO	3.26	3.32	3.23	0.03	+0.93%	2.07	4.35	1.29M	59.71%	524.85M
h HANA Micron 067310.KQ	30.69	31.11	28.06	1.96	+6.82%	7.42	39.44	1.73M	94.79%	758.15M
a Adlink Technology 6166.TW	3.37	3.49	3.35	-0.03	-0.88%	1.74	5.15	1.25M	64.85%	733.39M
s Sysgration 5309.TWO	2.21	2.3	2.12	0.12	+5.74%	1.06	2.60	21.19M	268.42%	508.78M
t Topy Industries 7231.TSE	19.47	19.47	19.03	0.34	+1.78%	13.63	23.50	49800	89.47%	417.40M
k Kuo Toong International 8936.TWO	1.59	1.63	1.59	-0.01	-0.63%	1.55	2.23	3.65M	357.66%	394.59M
t TKP 3479.TSE	12.44	12.81	12.13	0.43	+3.58%	9.21	15.54	402800	611.85%	451.61M
a Ananti 025980.KQ	3.24	3.33	3.23	0.04	+1.25%	2.33	8.34	965562	41.73%	262.27M
n Nagase Brothers 9733.TSE	14.87	14.99	14.57	-0.60	-3.88%	12.50	18.23	43400	225.53%	354.99M
u United Arrows 7606.TSE	15.93	16.07	15.74	0.09	+0.57%	12.46	17.14	209100	100.54%	427.06M
b Baotek Industrial Materials 5340.TWO	2.87	3.03	2.82	0.07	+2.50%	0.94	4.25	8.83M	184.77%	559.80M
h Hyundai Hyms 460930.KQ	8.56	8.75	8.34	0.41	+5.03%	7.25	22.22	81352	71.55%	303.91M
i INTAGE HOLDINGS 4326.TSE	12.66	12.8	12.45	0.20	+1.61%	10.07	13.55	44500	136.39%	483.12M
s Shoei Foods 8079.TSE	27.38	27.51	27.29	0.01	+0.04%	24.34	30.79	43700	74.87%	453.97M
k Kumyang 001570.KO	6.76	7.44	7.44	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	13.85	14.21	13.77	-0.09	-0.65%	11.92	30.76	233000	75.04%	555.26M
m Marusan Securities 8613.TSE	7.64	7.64	7.57	0.11	+1.46%	5.79	8.51	152100	63.46%	506.33M
p Posiflex Technology 8114.TW	5.62	5.7	5.57	0.11	+2.00%	5.16	10.83	217394	63.23%	428.86M
h Hokkaido Gas 9534.TSE	5.39	5.44	5.38	0.00	0.00%	3.54	6.12	186300	66.59%	470.35M
c Cawachi 2664.TSE	25.52	25.64	25.01	0.18	+0.71%	17.63	25.52	75400	114.13%	558.55M
s Shinsho 8075.TSE	19.88	19.88	19.37	0.56	+2.90%	12.13	20.53	48500	93.71%	525.30M
v VT 018290.KQ	9.60	9.75	9.13	0.62	+6.90%	6.98	32.32	181506	98.82%	332.61M
s Shenmao Technology 3305.TW	3.49	3.49	3.21	0.31	+9.75%	1.67	5.35	2.47M	274.09%	494.35M
b Broadleaf 3673.TSE	3.27	3.41	3.22	0.13	+4.14%	2.24	6.54	1.23M	167.44%	591.95M
f Fine Semitech 036810.KQ	20.48	20.93	19.54	1.11	+5.73%	10.81	34.68	115243	81.46%	441.98M
c Chun Yuan Steel Industry 2010.TW	0.72	0.73	0.71	0.01	+1.41%	0.54	0.81	3.49M	357.43%	469.07M
s SRA Holdings 3817.TSE	30.52	30.61	29.82	0.68	+2.28%	26.45	36.93	35200	100.78%	412.73M
h Hyundai Home Shopping Network 057050.KO	65.60	65.6	65.6	0.95	+1.47%	33.50	65.72	-	0.00%	735.19M
v Vital KSK Holdings 3151.TSE	9.76	9.76	9.57	0.15	+1.56%	7.98	10.71	83400	99.17%	465.10M
j J-Oil Mills 2613.TSE	14.17	14.3	14.14	-0.10	-0.70%	12.19	14.94	82400	120.54%	469.24M
l LS Marine Solution Co 060370.KQ	23.29	23.67	22.13	1.48	+6.79%	10.87	34.64	167630	104.32%	478.77M
u UPC Technology 1313.TW	0.40	0.41	0.4	0.00	0.00%	0.25	0.45	4.43M	121.29%	536.40M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.24	0.33	591131	86.27%	410.96M
a Ability Opto-Electronics Technology 3362.TWO	5.31	5.79	5.27	-0.16	-2.93%	2.79	6.67	6.08M	145.55%	783.27M
s ScinoPharm Taiwan 1789.TW	0.61	0.62	0.61	0.00	0.00%	0.53	0.89	699966	142.65%	481.12M
l LX Holdings 383800.KO	5.97	6.02	5.86	0.16	+2.75%	4.43	7.42	40128	56.43%	455.40M
t TURVO International Co. 2233.TW	4.85	4.88	4.79	0.09	+1.89%	4.60	11.88	239954	63.07%	292.34M
f Flytech Technology 6206.TW	4.15	4.23	4.14	-0.02	-0.48%	2.80	4.90	339814	46.28%	594.29M
f Fujiya 2211.TSE	15.96	16.04	15.92	-0.02	-0.13%	14.17	17.86	30400	110.55%	411.26M
c Crowell Development 2528.TW	0.57	0.57	0.57	0.00	0.00%	0.57	1.27	312138	104.99%	284.16M
r ROYAL HOLDINGS 8179.TSE	8.47	8.55	8.44	-0.02	-0.24%	7.31	19.22	281400	110.07%	834.13M
s Shofu 7979.TSE	14.59	14.79	14.38	-0.01	-0.07%	10.37	15.42	88800	124.97%	519.17M
a Azoom 3496.TSE	31.18	31.63	30.9	0.61	+2.00%	24.78	35.45	55200	114.22%	384.65M
f Fukui Computer Holdings 9790.TSE	19.66	19.88	19.56	-0.01	-0.05%	18.73	25.24	32400	90.78%	406.46M
m Maruha Nichiro 1333.TSE	7.61	7.67	7.59	-0.01	-0.13%	7.48	25.27	563000	109.86%	1.15B
s Sekisui Jushi 4212.TSE	19.91	20.04	19.72	0.21	+1.07%	12.27	19.91	116300	177.15%	595.99M
a Aida Engineering 6118.TSE	7.50	7.51	7.4	0.13	+1.76%	5.91	8.48	299200	106.81%	400.23M
v Vertex 5290.TSE	7.97	7.98	7.76	0.21	+2.71%	7.14	21.20	54000	69.04%	390.65M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.59	44.19	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	36.53	36.79	35.39	1.49	+4.25%	15.92	48.14	352400	109.76%	1.58B
g Grand Pacific Petrochemical 1312.TW	0.50	0.53	0.5	-0.03	-5.66%	0.30	0.59	80.64M	220.49%	751.50M
g Gaonchips 399720.KQ	28.10	28.7	26.82	1.44	+5.40%	23.76	54.34	61503	54.41%	332.40M
a Advanced Nano Products 121600.KQ	42.83	44.26	41.7	-0.42	-0.97%	24.50	59.89	84659	108.42%	516.05M
g Global PMX 4551.TW	5.07	5.22	5.02	0.00	0.00%	2.80	8.81	654067	41.13%	583.62M
n Nitto Fuji Flour Milling 2003.TSE	12.28	12.31	12.07	0.29	+2.42%	10.32	54.17	27300	119.06%	447.34M
t TDC SOFT 4687.TSE	7.63	7.65	7.43	0.30	+4.09%	5.24	9.69	116900	137.60%	355.62M
z Zyxel Group 3704.TW	1.28	1.29	1.25	0.05	+4.07%	0.87	1.57	2.92M	135.91%	516.63M
a ANEST IWATA 6381.TSE	11.85	11.88	11.71	0.12	+1.02%	7.51	12.90	136800	162.86%	456.98M
i ispace 9348.TSE	2.42	2.44	2.39	0.04	+1.68%	2.38	9.67	386600	54.43%	354.80M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.28	0.36	2.17M	109.17%	412.47M
j JSP 7942.TSE	19.15	19.22	18.9	0.37	+1.97%	12.23	20.01	44600	85.17%	501.94M
o OYO 9755.TSE	17.35	17.4	17.25	0.07	+0.41%	16.85	22.28	81700	121.59%	386.70M
f FIC Global 3701.TW	2.04	2.04	1.88	0.18	+9.68%	0.86	2.50	6.39M	192.12%	483.16M
k KOSAIDO Holdings 7868.TSE	3.33	3.34	3.29	0.07	+2.15%	2.70	4.65	235100	64.16%	492.50M
a Avant Group 3836.TSE	8.07	8.11	7.9	0.23	+2.93%	6.42	13.02	73700	97.72%	277.92M
s San Fang Chemical Industry 1307.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.35	341637	72.02%	386.42M
i I’LL inc. 3854.TSE	14.10	14.2	13.71	0.48	+3.52%	12.81	20.48	118400	91.14%	352.50M
j J Trust 8508.TSE	4.79	4.82	4.72	0.13	+2.79%	2.60	5.74	610000	59.28%	621.17M
v Vision 9416.TSE	6.50	6.53	6.42	0.09	+1.40%	5.89	8.99	209400	74.54%	310.36M
t TSRC 2103.TW	0.89	0.9	0.89	0.01	+1.14%	0.43	0.93	1.64M	37.54%	738.29M
c Chung Hwa Pulp 1905.TW	0.41	0.41	0.4	0.01	+2.50%	0.36	0.58	2.23M	127.64%	449.61M
h Hokuto 1379.TSE	13.18	13.23	13.07	-0.03	-0.23%	11.18	13.86	59600	78.60%	413.50M
t Tsuzuki Denki 8157.TSE	28.56	28.71	27.86	0.68	+2.44%	15.60	28.56	40700	83.12%	520.18M
k Kanto Denka Kogyo 4047.TSE	13.61	13.78	13.3	0.19	+1.42%	5.44	27.53	351000	59.75%	780.38M
c Capital Futures 6024.TW	1.82	1.83	1.8	0.01	+0.55%	1.48	2.02	333042	136.05%	484.31M
t TSE 131290.KQ	223.54	226.17	202.5	22.48	+11.18%	26.14	245.75	129122	88.93%	2.28B
g Gourmet Master 2723.TW	2.59	2.67	2.56	0.03	+1.17%	1.89	3.17	519762	175.75%	466.98M
b Bourbon 2208.TSE	19.09	19.31	19.09	-0.04	-0.21%	15.36	21.45	3500	85.78%	461.42M
k Kmw 032500.KQ	13.24	13.52	12.77	0.57	+4.50%	5.51	24.93	101009	40.69%	558.60M
b Bafang Yunji 2753.TW	5.70	5.71	5.65	0.00	0.00%	5.01	6.99	111803	96.29%	398.75M
f Foresee Pharmaceuticals 6576.TWO	2.40	2.46	2.38	0.02	+0.84%	1.98	2.79	71570	46.94%	377.58M
c Cub Elecparts 2231.TW	2.77	2.84	2.77	-0.02	-0.72%	2.33	4.87	164072	113.69%	377.00M
t Taiwan Semiconductor 5425.TWO	2.86	2.94	2.84	0.00	0.00%	1.29	4.39	4.21M	37.03%	707.91M
n Nippon Yakin Kogyo 5480.TSE	33.11	33.3	32.8	0.17	+0.52%	25.74	35.91	44400	81.04%	458.75M
t Taiwan Navigation 2617.TW	1.00	1.01	0.99	0.00	0.00%	0.85	1.07	886975	53.73%	416.93M
m MINISTOP 9946.TSE	11.10	11.3	11.1	-0.20	-1.77%	10.70	14.24	84400	121.74%	321.96M
s SBI Global Asset Management 4765.TSE	3.83	3.86	3.82	-0.01	-0.26%	3.40	4.61	279200	97.94%	528.87M
a Aurora 2373.TW	1.62	1.62	1.61	0.00	0.00%	1.62	2.16	23251	95.40%	362.73M
d Dongwoon Anatech 094170.KQ	15.18	15.63	14.48	0.97	+6.83%	11.33	37.45	156711	133.71%	306.82M
v Vt Holdings 7593.TSE	3.20	3.22	3.16	-0.01	-0.31%	2.71	3.74	334100	68.46%	362.77M
f Fukuda 1899.TSE	31.50	31.5	30.55	1.31	+4.34%	22.08	57.10	37300	80.08%	508.35M
k Kiswire 002240.KO	12.10	12.17	11.88	0.38	+3.24%	10.99	18.47	26778	77.72%	326.64M
w Waffer Technology 6235.TW	1.11	1.13	1.09	0.01	+0.91%	1.08	2.50	392599	119.56%	221.34M
t TRANSACTION 7818.TSE	8.49	8.6	8.07	0.69	+8.85%	6.55	8.90	485200	338.72%	480.08M
r RENOVA 9519.TSE	5.09	5.1	4.94	0.12	+2.41%	3.92	8.64	3.53M	372.41%	460.16M
n Nippon Fine Chemical 4362.TSE	17.75	17.79	17.61	0.12	+0.68%	13.89	19.43	34300	103.76%	384.99M
p Procrea Holdings 7384.TSE	29.12	30.14	28.94	-0.28	-0.95%	9.70	37.94	226400	137.47%	824.68M
j JW Pharmaceutical 001060.KO	19.01	19.2	18.41	0.94	+5.20%	14.62	26.98	32814	60.71%	428.67M
j J&V Energy Technology 6869.TW	2.21	2.22	2.18	0.01	+0.45%	1.95	5.87	267004	68.85%	294.13M
g G-7 Holdings 7508.TSE	8.84	8.88	8.77	0.03	+0.34%	7.75	10.56	62900	106.31%	386.71M
m Materials Analysis Technology 3587.TWO	7.06	7.17	7.04	0.08	+1.15%	4.71	12.36	221107	47.92%	522.24M
u Universal Entertainment 6425.TSE	4.26	4.29	4.17	0.10	+2.40%	3.82	8.30	205500	103.89%	330.20M
a AhnLab 053800.KQ	66.42	66.42	60.04	2.29	+3.57%	33.55	67.11	551970	361.33%	597.03M
s SIIX 7613.TSE	10.55	10.65	10.43	0.12	+1.15%	6.86	10.70	137300	74.02%	497.64M
m Medigen Vaccine Biologics 6547.TWO	1.63	1.66	1.62	0.03	+1.87%	1.09	2.16	1.96M	47.08%	535.09M
i IntelliEPI Inc. 4971.TWO	15.16	16	14.98	-0.50	-3.19%	2.91	27.75	1.14M	51.41%	606.37M
a Altek 3059.TW	1.19	1.2	1.18	0.02	+1.71%	1.03	2.07	1.17M	96.81%	364.77M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.35	2.35	0.01	+0.43%	2.29	2.73	28300	110.31%	380.26M
u Universal Vision Biotechnology 3218.TWO	4.09	4.12	4.06	0.03	+0.74%	3.93	7.46	88446	66.65%	346.72M
t The Fukui Bank 8362.TSE	45.21	46.79	44.89	0.42	+0.94%	11.01	54.31	153900	110.04%	1.07B
e Elitegroup Computer Systems 2331.TW	0.57	0.58	0.57	0.01	+1.79%	0.47	0.95	996701	105.01%	315.90M
h Hiwin Mikrosystem 4576.TW	6.42	6.52	6.33	0.07	+1.10%	3.13	9.02	656263	26.66%	769.62M
m M&A Research Institute Holdings 9552.TSE	6.98	7.08	6.83	0.24	+3.56%	3.51	9.91	138000	52.49%	353.72M
k Korea Line 005880.KO	1.54	1.59	1.53	0.01	+0.65%	1.07	2.08	2.15M	130.90%	495.93M
r Rechi Precision 4532.TW	0.75	0.76	0.75	0.01	+1.35%	0.72	1.04	541037	66.62%	366.23M
a Andes Technology 6533.TW	9.99	9.99	9.19	0.89	+9.78%	5.37	11.48	2.69M	83.06%	519.23M
h Hiyes International 2348.TW	2.18	2.19	2.17	0.02	+0.93%	1.90	4.44	166284	49.12%	346.91M
t TSI Holdings 3608.TSE	7.93	8.14	7.93	-0.13	-1.61%	6.14	9.46	1.12M	335.60%	451.97M
t The Yamagata Bank 8344.TSE	30.01	30.39	29.31	0.93	+3.20%	8.30	36.61	192800	91.72%	923.03M
w Wonik QnC 074600.KQ	21.04	21.41	20.29	1.23	+6.21%	11.69	27.77	174515	87.34%	553.07M
c Cheryong Electric 033100.KQ	31.30	32.31	30.77	1.38	+4.61%	21.21	62.27	114841	146.13%	502.68M
w Wakachiku Construction 1888.TSE	22.83	22.83	22.45	0.72	+3.26%	19.81	41.37	18800	118.29%	290.93M
h Hsin Kuang Steel 2031.TW	1.48	1.5	1.46	0.03	+2.07%	1.16	1.49	1.44M	223.52%	475.10M
c Chin-Poon Industrial 2355.TW	1.60	1.68	1.59	-0.06	-3.61%	0.93	2.08	27.31M	469.15%	635.00M
w West Holdings 1407.TSE	14.37	14.75	13.79	0.03	+0.21%	8.49	19.83	1.61M	286.51%	570.00M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.25	7.33	7.2	-0.04	-0.55%	5.40	7.92	240800	93.74%	393.76M
t TCI 8436.TWO	3.12	3.17	3.12	0.03	+0.97%	3.09	5.05	241408	38.21%	342.14M
a Actron Technology 8255.TWO	4.34	4.51	4.32	0.02	+0.46%	3.66	6.65	229943	72.76%	442.35M
s Seikitokyu Kogyo 1898.TSE	9.19	9.23	9.12	0.04	+0.44%	8.72	11.12	133600	77.90%	336.54M
c Chubu Steel Plate 5461.TSE	13.57	13.63	13.41	0.15	+1.12%	12.03	16.77	82500	68.77%	357.48M
t Tae Kwang 023160.KQ	20.06	20.63	19.39	0.92	+4.81%	12.72	32.62	183413	90.42%	518.95M
s SeAH Holdings 058650.KO	96.93	97.08	94.45	4.06	+4.37%	62.88	124.31	580	68.92%	389.57M
e en-japan 4849.TSE	12.03	12.32	11.83	0.24	+2.04%	6.79	12.30	192600	60.76%	454.51M
h Handa Pharmaceuticals 6620.TWO	4.43	4.43	4.12	0.40	+9.93%	2.10	4.91	5.41M	132.67%	625.31M
p Phihong Technology 2457.TW	0.68	0.69	0.67	0.01	+1.49%	0.62	1.22	641725	68.08%	288.62M
s Simplex Holdings 4373.TSE	8.01	8.3	7.76	0.39	+5.12%	4.87	8.01	1.47M	98.23%	1.79B
a AEON Fantasy 4343.TSE	17.85	18.14	17.77	0.10	+0.56%	14.45	26.88	96800	125.30%	353.20M
e Ever Supreme Bio Technology 6712.TWO	4.85	4.88	4.82	0.06	+1.25%	4.05	6.15	187441	85.22%	355.62M
i INPAQ Technology 6284.TWO	2.33	2.39	2.32	-0.02	-0.85%	1.99	3.87	549474	56.76%	339.50M
a AIC 3693.TWO	22.08	22.82	21.74	0.30	+1.38%	7.72	23.47	1.73M	82.62%	949.36M
m Miroku Jyoho Service 9928.TSE	14.62	14.93	14.33	-0.20	-1.35%	10.51	14.82	85500	184.81%	437.76M
p Power Wind Health Industryorporated 8462.TW	4.88	4.91	4.74	0.09	+1.88%	3.99	5.58	59844	88.77%	392.24M
b BioNote 377740.KO	3.49	3.5	3.42	0.12	+3.56%	2.84	4.47	64672	145.84%	352.21M
r Ringer Hut 8200.TSE	14.99	15.16	14.99	-0.20	-1.32%	12.63	16.60	75400	87.95%	388.38M
k KINX 093320.KQ	99.56	100.16	95.28	5.51	+5.86%	53.40	115.46	5662	61.72%	453.18M
c Cosmo Chemical 005420.KO	7.87	8.08	7.64	0.08	+1.03%	5.38	14.62	110511	101.10%	302.10M
w Winmate 3416.TW	5.62	5.74	5.51	-0.03	-0.53%	4.07	6.71	338226	93.66%	475.07M
n Nissha 7915.TSE	7.13	7.14	6.99	0.17	+2.44%	6.71	10.40	514500	113.25%	338.25M
u USI 1304.TW	0.41	0.42	0.4	0.00	0.00%	0.31	0.57	4.26M	120.43%	442.13M
s Swancor Holding 3708.TW	2.91	2.94	2.9	0.01	+0.34%	2.20	4.87	108492	27.20%	252.39M
m Mars Group Holdings 6419.TSE	19.91	20.04	19.69	0.11	+0.56%	17.51	22.13	46400	76.89%	343.72M
s Smaregi 4431.TSE	25.77	25.93	24.57	1.41	+5.79%	12.75	26.08	59600	59.53%	496.38M
n Nippon Sheet Glass 5202.TSE	3.16	3.14	3.14	0.01	+0.32%	2.20	4.56	-	0.00%	1.61B
m Melco Holdings 6676.TSE	23.58	23.84	22.89	0.74	+3.24%	13.39	35.30	73300	97.94%	559.68M
b Base 4481.TSE	20.36	20.51	20.13	0.18	+0.89%	17.00	25.59	47700	84.64%	369.45M
m Maruzen 5982.TSE	25.23	25.26	25.04	0.05	+0.20%	20.97	27.29	3800	140.05%	401.52M
s Sungwoo Hitech 015750.KQ	4.20	4.28	4.03	0.24	+6.06%	3.57	7.65	175589	102.80%	335.99M
t Taiwan Steel Union 6581.TW	3.35	3.44	3.35	0.00	0.00%	3.05	3.78	6250	45.04%	372.87M
c CMC Magnetics 2323.TW	0.37	0.38	0.37	0.01	+2.78%	0.24	0.41	11.25M	225.21%	322.94M
p Promate Electronic 6189.TW	1.55	1.57	1.54	0.01	+0.65%	1.34	2.74	425497	116.68%	409.05M
o Obara Grouporporated 6877.TSE	43.62	45.02	43.43	0.54	+1.25%	22.45	44.68	74900	132.56%	628.80M
g gremz 3150.TSE	15.06	15.07	14.99	0.04	+0.27%	14.60	18.90	27800	65.72%	348.17M
t Transcom 5222.TW	3.00	3.04	3	-0.02	-0.66%	2.92	5.31	267123	148.84%	300.57M
c Chinese Maritime Transport 2612.TW	1.88	1.91	1.87	0.00	0.00%	1.23	2.38	286557	55.99%	370.84M
t Tomoku 3946.TSE	28.94	28.94	28.43	0.43	+1.51%	16.23	29.92	39000	70.90%	468.72M
f Fullcast Holdings 4848.TSE	11.95	12	11.74	0.22	+1.88%	9.15	12.61	41400	67.12%	414.69M
f Fujio Food Group 2752.TSE	7.36	7.38	7.33	-0.01	-0.14%	6.62	8.61	58900	82.05%	377.75M
t The Ehime Bank 8541.TSE	21.40	22	21.21	0.14	+0.66%	6.79	23.45	246000	114.72%	836.24M
s Sunplus Technology 2401.TW	0.77	0.79	0.76	0.01	+1.32%	0.61	1.10	1.73M	66.55%	454.35M
y Yujin Robot 056080.KQ	7.38	7.6	6.94	0.53	+7.74%	5.08	31.30	150081	34.74%	276.79M
k Kohsoku 7504.TSE	29.57	29.79	28.84	0.74	+2.57%	14.36	31.22	55700	109.58%	571.69M
c CUCKOO Homesys 284740.KO	18.11	18.41	17.85	0.60	+3.43%	13.35	22.58	13922	90.06%	406.04M
i Iwaki 6237.TSE	25.45	25.67	25.07	0.61	+2.46%	14.71	37.72	29600	55.76%	566.41M
k Kyokuyo 1301.TSE	28.87	28.94	28.59	0.08	+0.28%	26.03	34.92	29900	85.42%	342.99M
a ASKA Pharmaceutical Holdings 4886.TSE	12.90	12.94	12.74	0.11	+0.86%	12.38	18.85	80800	147.50%	367.10M
l Lotte Non – Life Insurance 000400.KO	1.90	1.97	1.87	0.00	0.00%	1.08	1.96	1.52M	109.80%	588.79M
k Koatsu Gas Kogyo 4097.TSE	7.79	7.85	7.67	-0.02	-0.26%	6.03	7.86	66000	128.21%	429.91M
s Saint Marc Holdings 3395.TSE	16.23	16.27	16.09	0.02	+0.12%	14.79	20.11	106300	99.29%	347.88M
r RichWave Technology 4968.TW	2.90	2.92	2.84	0.06	+2.11%	2.71	5.46	286555	72.89%	267.70M
g Godo Steel 5410.TSE	18.16	18.16	17.85	0.35	+1.97%	15.65	29.63	43800	52.84%	262.34M
s SAMPYO Cement 038500.KQ	4.59	4.74	4.46	0.10	+2.23%	2.04	13.66	2.04M	76.40%	492.86M
r Retail Partners 8167.TSE	9.07	9.1	8.77	-0.01	-0.11%	7.62	10.35	88400	117.31%	376.31M
o OCI 456040.KO	49.59	50.49	48.62	2.12	+4.47%	37.62	101.39	22730	79.00%	366.92M
n NANTEX Industry 2108.TW	0.91	0.93	0.91	0.00	0.00%	0.69	1.02	491790	70.50%	450.17M
t Tera Probe 6627.TSE	13.04	13.46	12.76	0.20	+1.56%	12.84	90.12	1.12M	322.23%	592.97M
p Prosperity Dielectrics 6173.TWO	9.33	9.33	9.33	-0.07	-0.74%	1.01	10.90	-	0.00%	1.40B
u Unipres 5949.TSE	8.19	8.21	8.09	0.03	+0.37%	6.37	9.76	167900	105.73%	367.03M
s Sagami Holdings 9900.TSE	7.06	7.23	7.03	-0.03	-0.42%	4.77	13.17	151100	52.14%	425.34M
s Sintokogio 6339.TSE	7.05	7.06	6.91	0.17	+2.47%	5.43	8.09	126500	66.06%	369.01M
g Gemtek Technology 4906.TW	1.39	1.39	1.32	0.13	+10.32%	0.77	1.69	14.92M	183.37%	625.70M
n Nippon Thompson 6480.TSE	10.36	10.62	10.23	-0.09	-0.86%	3.19	15.97	728000	103.43%	715.34M
k Kabuki-Za 9661.TSE	25.71	25.8	25.61	0.08	+0.31%	25.50	32.29	2400	27.02%	311.55M
j Jahwa Electronics 033240.KO	16.46	16.79	15.63	1.06	+6.88%	7.84	37.19	85100	98.12%	349.61M
w Warabeya Nichiyo Holdings 2918.TSE	16.80	16.94	16.58	0.19	+1.14%	14.83	24.59	90300	84.38%	292.40M
t Taiwan-Asia Semiconductor 2340.TW	1.56	1.56	1.41	0.10	+6.85%	0.63	1.67	43.92M	207.95%	681.59M
k KMC (Kuei Meng) International 5306.TW	2.79	2.81	2.78	0.00	0.00%	2.55	3.54	70250	74.40%	363.96M
e E&R Engineering Corp. 8027.TWO	5.79	5.95	5.76	0.08	+1.40%	2.25	9.29	890058	30.94%	621.53M
a Alpha Systems 4719.TSE	20.67	20.67	20.04	0.62	+3.09%	19.50	26.90	17900	116.56%	290.21M
i IEI Integration 3022.TW	2.80	2.83	2.75	0.06	+2.19%	1.77	3.38	1.08M	78.82%	493.61M
v Vector 6058.TSE	12.88	12.88	11.54	0.70	+5.75%	6.11	13.70	1.30M	248.63%	604.35M
b BRONCO BILLY 3091.TSE	18.41	18.8	18.18	0.10	+0.55%	12.64	28.90	99400	139.37%	548.49M
h Hansae 105630.KO	6.57	6.6	6.48	0.20	+3.14%	5.15	10.59	34685	74.09%	258.63M
z Zenrin 9474.TSE	5.78	5.84	5.78	-0.12	-2.03%	5.21	8.42	173100	115.22%	308.61M
k Kedge Construction 2546.TW	3.26	3.29	3.24	0.00	0.00%	2.37	3.66	50259	35.98%	476.33M
t Toyo Gosei 4970.TSE	59.14	60.02	57.55	1.49	+2.58%	30.00	118.59	85900	119.97%	469.35M
i Inageya 8182.TSE	7.69	7.72	7.47	-0.01	-0.13%	7.42	8.51	167500	0.00%	356.87M
d Dimerco Express 5609.TWO	2.44	2.46	2.44	0.00	0.00%	2.30	2.79	142515	120.94%	343.84M
a A&D HOLON Holdings 7745.TSE	18.77	18.82	18.47	0.39	+2.12%	10.92	20.67	88600	104.21%	514.14M
f FocalTech Systems 3545.TW	1.58	1.61	1.53	0.04	+2.60%	1.32	2.33	1.48M	208.82%	343.48M
m Mirai Industry 7931.TSE	22.76	23.14	22.73	-0.02	-0.09%	17.81	27.43	23000	104.58%	367.87M
k KG Dongbu Steel 016380.KO	4.10	4.19	4.03	0.07	+1.74%	3.29	5.00	1.30M	456.50%	399.46M
s SeAH Steel Holdings 003030.KO	75.82	76.94	74.39	3.10	+4.26%	65.38	175.57	10313	51.07%	308.25M
y YC Inox 2034.TW	0.73	0.73	0.71	0.01	+1.39%	0.57	0.81	1.51M	40.46%	383.95M
t Taewoong 044490.KQ	21.75	22.24	21.38	0.87	+4.17%	9.91	40.02	106107	38.37%	435.22M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	-0.01	-2.70%	0.29	0.44	4.13M	85.67%	353.51M
n Neowiz Games 095660.KQ	13.64	13.89	13.3	0.43	+3.26%	10.65	21.63	60500	142.32%	288.64M
s Solus Advanced Materials 336370.KO	6.03	6.13	5.87	0.06	+1.01%	3.87	10.96	148590	66.40%	423.11M
c COLOPL 3668.TSE	2.56	2.63	2.51	0.06	+2.40%	2.17	3.73	690800	126.81%	329.68M
t Tokushu Tokai Paper 3708.TSE	13.71	14.02	13.67	-0.22	-1.58%	9.19	32.02	75500	114.05%	466.77M
m Mitsui Matsushima Holdings 1518.TSE	14.49	14.52	14.4	0.18	+1.26%	5.52	14.91	212200	62.31%	536.41M
e EM Systems 4820.TSE	3.52	3.55	3.49	0.04	+1.15%	2.98	5.52	85700	103.56%	243.85M
g Genki Sushi 9828.TSE	21.53	21.94	21.43	-0.26	-1.19%	16.44	29.27	46200	63.91%	380.16M
h Hyundai Green Food 453340.KO	14.58	14.88	14.33	0.66	+4.74%	10.10	14.58	71276	195.13%	468.61M
n Nagaileben 7447.TSE	10.65	10.71	10.61	-0.04	-0.37%	9.59	15.91	69100	65.49%	314.83M
c Can Do 2698.TSE	20.29	20.29	20.01	0.30	+1.50%	19.68	27.58	6400	44.14%	324.82M
n NAFCO 2790.TSE	12.57	12.69	12.56	0.03	+0.24%	11.42	14.91	8500	90.46%	309.11M
e Euglena 2931.TSE	2.11	2.13	2.1	0.02	+0.96%	1.97	3.46	608100	99.40%	294.12M
v Visco Vision 6782.TW	8.01	8.15	7.72	0.26	+3.35%	4.68	8.03	1.05M	307.87%	504.93M
c Comture 3844.TSE	8.32	8.36	8.12	0.20	+2.46%	7.54	12.52	173100	63.69%	265.34M
d DaikyoNishikawa 4246.TSE	6.84	6.84	6.74	0.10	+1.48%	3.81	7.25	188200	83.81%	437.38M
l Link and Motivation 2170.TSE	3.84	3.88	3.81	0.05	+1.32%	3.05	4.65	227300	78.16%	389.14M
h Hanil Holdings 003300.KO	12.81	13.15	12.62	0.25	+1.99%	9.70	14.27	18770	139.58%	394.99M
m Mie Kotsu Group Holdings 3232.TSE	3.70	3.72	3.67	0.03	+0.82%	3.18	3.97	91100	40.88%	372.59M
c China Metal Products 1532.TW	0.68	0.68	0.67	0.01	+1.49%	0.64	0.93	292423	94.49%	282.84M
o Oriental Union Chemical 1710.TW	0.56	0.57	0.55	0.00	0.00%	0.36	0.62	5.38M	74.26%	488.92M
a Air Asia 2630.TW	1.38	1.4	1.37	0.02	+1.47%	1.12	2.37	617282	86.02%	288.17M
m MARUKA FURUSATO 7128.TSE	19.28	19.28	18.99	0.44	+2.34%	12.36	19.28	62400	78.33%	460.65M
n Nittoc Construction 1929.TSE	7.46	7.48	7.34	0.13	+1.77%	6.68	9.39	56600	63.77%	311.54M
e Ecopro HN 383310.KQ	17.62	17.77	16.91	0.88	+5.26%	14.35	30.78	95392	60.90%	369.39M
a Arealink 8914.TSE	5.43	5.48	5.32	0.08	+1.50%	4.93	18.05	89300	118.40%	276.12M
m Microbio 4128.TWO	0.48	0.48	0.47	0.01	+2.13%	0.42	0.97	1.35M	125.62%	281.57M
h Hong Tai Electric Industrial 1612.TW	1.05	1.06	1.05	0.00	0.00%	0.91	1.33	278140	59.10%	331.91M
s SRE Holdings 2980.TSE	15.11	15.18	14.76	0.54	+3.71%	14.27	27.14	197600	92.06%	243.42M
h Hoosiers Holdings 3284.TSE	7.80	7.84	7.74	0.03	+0.39%	7.06	9.42	138400	51.25%	319.05M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.96	26.02	25.74	-0.02	-0.08%	21.64	27.59	4500	123.18%	353.23M
m Marudai Food 2288.TSE	13.80	13.82	13.64	0.00	0.00%	11.99	15.71	118000	69.65%	331.42M
s SungEel HiTech 365340.KQ	24.01	24.8	23.71	0.16	+0.67%	17.16	57.13	24037	69.56%	310.20M
s San Fu Chemical 4755.TW	3.86	3.98	3.78	0.06	+1.58%	3.04	5.30	487242	142.48%	388.79M
s Softcreate Holdings 3371.TSE	14.69	14.79	14.25	0.42	+2.94%	10.06	16.36	52000	89.64%	371.17M
a Advancetek Enterprise 1442.TW	0.84	0.84	0.83	0.01	+1.20%	0.81	2.56	94532	24.37%	306.52M
a Avex 7860.TSE	8.01	8.07	7.9	0.08	+1.01%	7.28	9.28	122200	98.27%	341.85M
h HORIZON FIXTURE GROUP 6957.TW	14.66	15.21	13.96	0.36	+2.52%	4.83	14.72	694967	163.76%	803.52M
l LF Corp. 093050.KO	17.39	17.58	16.87	0.76	+4.57%	10.17	17.95	37869	145.70%	459.89M
b BH 090460.KO	13.02	13.28	12.58	0.58	+4.66%	8.62	26.67	337913	29.28%	431.14M
o Oriental Shiraishi 1786.TSE	2.11	2.11	2.08	0.03	+1.44%	1.97	2.95	682700	137.59%	271.21M
a Advanced Power Electronics 8261.TW	4.94	5.08	4.91	0.00	0.00%	2.15	10.84	1.33M	36.28%	587.45M
a Altech 4641.TSE	5.74	5.76	5.67	0.06	+1.06%	4.38	21.29	123500	135.95%	338.14M
m Midac Holdings 6564.TSE	12.56	12.56	12.33	0.24	+1.95%	11.33	17.04	37400	68.73%	347.55M
t Tang Eng Iron Works 2035.TWO	0.85	0.85	0.84	0.00	0.00%	0.81	1.08	16170	275.81%	297.27M
t Torishima Pump Mfg. 6363.TSE	17.56	17.9	17.56	-0.03	-0.17%	11.68	22.12	270300	151.86%	462.21M
a Advanced International Multitech 8938.TWO	1.55	1.57	1.54	-0.01	-0.64%	1.55	2.38	207890	261.02%	235.25M
y Yokowo 6800.TSE	25.36	26.18	24.95	-0.20	-0.78%	7.86	39.30	166000	104.34%	591.26M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.68	2.66	0.02	+0.75%	2.39	3.52	329700	46.32%	358.71M
k Kpp Group Holdings 9274.TSE	7.22	7.35	7.22	-0.02	-0.28%	4.27	7.45	214500	62.79%	436.41M
c Chunbo 278280.KQ	25.40	26.3	25.28	-0.19	-0.74%	19.84	55.28	24636	85.47%	309.46M
f Funai Soken Holdings 9757.TSE	7.68	7.72	7.63	0.07	+0.92%	6.36	17.76	224300	96.57%	717.09M
t T’Way Air 091810.KO	1.86	1.87	1.83	0.06	+3.33%	0.47	3.07	27561	38.63%	153.83M
i Iljin Hysolus 271940.KO	8.08	8.31	7.9	0.18	+2.28%	6.18	14.41	21313	45.89%	293.32M
s Standard Chemical & Pharmaceutical 1720.TW	1.79	1.8	1.78	0.00	0.00%	1.72	2.10	294433	142.45%	351.51M
t Taiwan Tea 2913.TW	0.36	0.36	0.35	0.01	+2.86%	0.33	0.62	5.62M	418.58%	285.47M
s SuperAlloy Industrial Co. 1563.TW	2.59	2.7	2.57	-0.01	-0.38%	1.25	2.80	584273	90.26%	555.85M
e Everlight Chemical Industrial 1711.TW	1.37	1.41	1.35	0.04	+3.01%	0.50	1.98	9.45M	101.09%	751.98M
f Fuji 7605.TSE	18.45	6331.52	6331.52	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	1.63	1.66	1.56	0.08	+5.16%	1.28	3.48	409852	60.81%	225.91M
t Tehmag Foods 1264.TWO	7.61	7.64	7.58	0.01	+0.13%	7.60	11.08	10567	57.59%	282.08M
o Oisix ra daichi 3182.TSE	10.46	10.66	10.4	-0.06	-0.57%	8.26	13.22	71900	81.26%	363.29M
s Stella Chemifa 4109.TSE	31.06	31.5	30.71	0.30	+0.98%	24.34	49.57	77300	147.60%	371.10M
e E1 017940.KO	67.85	68.98	66.95	1.94	+2.94%	41.88	77.72	4977	57.20%	392.30M
d Dong-A ST 170900.KO	26.34	26.64	25.77	1.05	+4.15%	20.85	39.70	9911	135.16%	253.85M
s Shinfox Energy 6806.TW	0.11	0.11	0.1	0.01	+10.00%	0.10	3.70	6.61M	0.00%	30.45M
t Test-Rite International 2908.TW	0.68	0.68	0.68	0.00	0.00%	0.61	0.71	323687	124.12%	347.24M
p Pulmuone Corporate 017810.KO	6.45	6.54	6.26	0.20	+3.20%	5.87	12.57	14653	68.06%	238.13M
l Lumax International 6192.TW	3.58	3.63	3.55	0.04	+1.13%	2.78	4.23	211800	191.21%	344.50M
h Hyundai Bioscience 048410.KQ	4.92	5.06	4.5	0.41	+9.09%	3.13	13.86	836935	62.93%	474.95M
g Giken 6289.TSE	12.95	12.99	12.75	0.19	+1.49%	9.05	16.08	80400	100.32%	328.44M
c Creative & Innovative System (CIS) 222080.KQ	6.01	6.15	5.73	0.23	+3.98%	4.12	12.61	611027	108.43%	429.44M
y Yuen Foong Yu Consumer Products 6790.TW	1.17	1.17	1.16	0.00	0.00%	1.16	1.50	70211	70.41%	313.10M
a ADDCN Technology 5287.TWO	4.20	4.2	4.15	0.06	+1.45%	3.91	6.16	49915	80.27%	253.33M
n North-Star International 8927.TWO	0.53	0.54	0.53	-0.01	-1.85%	0.53	1.73	151452	118.94%	223.91M
t Teikoku Electric Mfg. 6333.TSE	23.05	23.05	22.79	0.59	+2.63%	17.12	23.29	41700	109.59%	353.24M
k KOA 6999.TSE	13.73	14.18	13.56	0.03	+0.22%	5.45	19.00	471400	109.12%	509.77M
k Kung Long Batteries Industrial 1537.TW	3.57	3.57	3.54	0.02	+0.56%	3.55	4.88	63932	69.67%	292.74M
a AIT 9381.TSE	14.30	14.36	14.21	0.12	+0.85%	11.67	15.30	27600	123.47%	336.03M
s Sunny Friend Environmental Technology 8341.TW	2.30	2.31	2.29	0.01	+0.44%	2.29	2.90	146358	105.66%	299.52M
d DREAMTECH 192650.KO	5.67	5.81	5.38	0.32	+5.98%	2.59	7.21	1.38M	113.41%	367.60M
m MCNEX 097520.KO	13.25	13.4	12.77	0.71	+5.66%	11.42	22.61	26834	89.44%	212.37M
m Myoung Shin Industrial 009900.KO	6.35	6.45	6.01	0.42	+7.08%	4.12	10.00	208753	76.44%	333.15M
k Korea Environment Technology 029960.KQ	6.52	6.72	6.72	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	13.32	13.57	12.75	0.80	+6.39%	7.49	22.67	783100	136.07%	430.33M
c CELSYS 3663.TSE	11.88	12.18	11.65	0.35	+3.04%	8.10	12.95	196000	105.46%	352.59M
a Advanced Ceramic X 3152.TWO	7.09	7.24	7.07	0.08	+1.14%	3.38	11.84	34689	37.77%	489.20M
s SRS Holdings 8163.TSE	9.82	10.05	9.82	-0.03	-0.30%	7.06	10.00	263800	146.01%	406.11M
g Globeride 7990.TSE	15.61	15.67	15.37	0.19	+1.23%	12.67	17.26	61100	83.73%	331.13M
n NEXCOM International 8234.TWO	1.96	2.01	1.95	0.04	+2.08%	1.72	3.88	333822	90.05%	276.54M
l Lanner Electronics 6245.TWO	2.76	2.79	2.72	0.05	+1.85%	1.91	2.93	876693	100.06%	404.35M
m Miyaji Engineering Group 3431.TSE	9.07	9.07	8.9	0.17	+1.91%	8.90	14.54	123700	125.86%	237.31M
h Hokuetsu Industries 6364.TSE	16.00	16.04	15.53	0.46	+2.96%	10.02	17.34	64600	110.35%	426.46M
p PharmaEngine 4162.TWO	1.77	1.78	1.75	0.02	+1.14%	1.63	3.08	168496	68.54%	254.71M
i Ichikoh Industries 7244.TSE	3.66	3.67	3.53	0.15	+4.27%	2.41	3.87	256000	164.80%	352.44M