JAKOTA Beauty 40 Index Overview

Overview

Last value

77.70 usd

52 week high

83.24 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
47.58B USD
Max market cap
16.71B USD
Min market cap
6.20M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	36.95	37.59	36.83	-0.60	-1.60%	36.95	47.28	1.90M	116.16%	16.71B
s Shiseido 4911.TSE	19.74	19.92	19.48	0.30	+1.54%	13.83	22.14	2.13M	85.56%	7.89B
a Amorepacific 090430.KO	97.05	97.45	89.36	7.74	+8.67%	68.48	112.86	669397	330.15%	5.67B
c Classys 214150.KQ	40.06	40.46	39.39	1.08	+2.77%	27.88	52.83	358947	176.86%	2.56B
k Kose 4922.TSE	35.08	35.39	34.65	0.59	+1.71%	31.67	54.67	297200	111.34%	2.00B
p Pola Orbis Holdings 4927.TSE	8.11	8.14	8.05	0.01	+0.12%	7.84	9.65	398100	81.00%	1.79B
a AMOREPACIFIC Group 002790.KO	20.30	20.33	18.92	1.59	+8.50%	12.81	24.55	303652	284.14%	1.55B
c Cosmax 192820.KO	153.09	155.79	149.72	5.47	+3.71%	91.30	207.04	117265	122.58%	1.74B
k Kolmar Korea 161890.KO	61.78	61.98	60.16	2.33	+3.92%	34.82	79.63	285689	114.15%	1.46B
n Noevir Holdings 4928.TSE	27.52	27.83	27.49	-0.20	-0.72%	27.33	33.81	44900	85.24%	939.93M
m Mandom 4917.TSE	19.32	19.35	19.32	0.00	0.00%	7.73	20.69	33900	26.17%	871.87M
m Milbon 4919.TSE	16.18	16.33	16.06	-0.04	-0.25%	15.02	23.44	119000	138.43%	514.19M
c Cosmecca Korea 241710.KQ	58.00	59.21	57.33	0.64	+1.12%	27.37	71.22	79029	94.61%	619.44M
y Ya-Man 6630.TSE	4.43	4.48	4.43	-0.06	-1.34%	4.15	6.55	41100	40.08%	243.91M
c Chlitina Holding 4137.TW	3.37	3.4	3.35	0.00	0.00%	3.02	4.63	149342	88.09%	277.85M
a Aekyung Industrial 018250.KO	10.45	10.45	10.32	0.15	+1.46%	8.09	13.46	84865	54.33%	263.35M
k Kolmar Holdings Co. 024720.KO	6.73	6.77	6.46	0.41	+6.49%	4.36	13.63	180498	370.31%	230.84M
a Able C&C 078520.KO	9.64	10.08	9.49	0.09	+0.94%	3.90	10.82	308900	170.70%	248.51M
d DR.Wu Skincare 6523.TWO	3.21	3.24	3.21	-0.01	-0.31%	3.21	4.83	70145	115.93%	144.57M
c CLIO Cosmetics 237880.KQ	9.04	9.21	8.79	0.53	+6.23%	7.59	16.19	234544	728.73%	158.49M
m Manyo Factory 439090.KQ	11.05	11.46	10.25	2.04	+22.64%	7.49	15.34	2.66M	2150.45%	181.04M
p Perfect Corp. PERF	1.66	1.68	1.63	0.02	+1.22%	1.30	3.26	44194	13.91%	141.20M
i I-ne 4933.TSE	6.56	6.67	6.5	-0.04	-0.61%	6.56	14.58	152900	181.18%	114.75M
t Tonymoly 214420.KO	5.09	5.34	5	0.25	+5.17%	3.78	9.29	1.36M	787.56%	121.55M
i It””s Hanbul 226320.KO	7.83	7.97	7.5	0.82	+11.70%	6.55	10.54	230749	1089.47%	137.94M
b Beauty Garage 3180.TSE	9.66	9.77	9.64	-0.11	-1.13%	7.95	12.07	34400	69.43%	121.20M
k Kitanotatsujin 2930.TSE	0.82	0.85	0.81	-0.01	-1.20%	0.76	1.15	420200	75.68%	114.38M
h Hankook Cosmetics 123690.KO	6.07	6.8	5.89	0.41	+7.24%	3.92	8.93	3.96M	1841.10%	97.52M
n NeoPharm 092730.KQ	13.69	13.96	13.42	0.28	+2.09%	7.28	15.66	77299	136.97%	109.37M
b Bio-FD&C 251120.KQ	9.75	9.91	9.56	0.15	+1.56%	8.36	16.35	22319	119.28%	84.74M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.68	1.7	1.66	0.03	+1.82%	1.65	2.65	57224	177.00%	76.56M
s Sunjin Beauty Science 086710.KQ	7.16	7.24	7.01	0.30	+4.37%	5.64	10.83	154297	320.67%	87.32M
a Almado 4932.TSE	4.40	4.49	4.37	-0.08	-1.79%	4.40	8.14	65600	137.58%	40.67M
a AXXZIA 4936.TSE	2.20	2.22	2.19	0.00	0.00%	2.03	3.79	18100	37.56%	50.26M
j Jourdeness Group 4190.TW	0.83	0.83	0.83	0.00	0.00%	0.83	1.77	43579	114.03%	49.69M
d DV Biomed 6539.TWO	1.57	1.57	1.5	0.00	0.00%	1.53	2.89	1114	24.47%	38.30M
h HYUNDAI BIOLAND 052260.KQ	2.99	3.01	2.89	0.10	+3.46%	2.63	3.92	106175	189.64%	44.81M
b Beauty Skin 406820.KQ	1.75	1.75	1.39	0.40	+29.63%	1.17	13.26	909517	698.12%	6.20M
b Bonne 226340.KQ	1.00	0.98	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.68	4.7	4.68	-0.02	-0.43%	4.68	6.23	6000	32.64%	37.42M