JAKOTA Beauty 40 Index Overview

Overview

Last value

84.28 usd

52 week high

87.67 usd

52 week low

63.92 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
55.67B USD
Max market cap
21.83B USD
Min market cap
5.24M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	24.13	24.77	24.05	0.26	+1.09%	17.83	47.28	3.67M	124.90%	21.83B
s Shiseido 4911.TSE	23.69	23.94	23.06	0.95	+4.18%	13.83	23.69	3.32M	129.79%	9.47B
a Amorepacific 090430.KO	97.21	101.13	96.76	-3.74	-3.70%	62.76	112.86	88905	47.89%	5.67B
c Classys 214150.KQ	20.94	21.13	20.72	-0.54	-2.51%	20.18	52.83	118774	71.67%	1.34B
k Kose 4922.TSE	37.68	38.53	37.35	0.14	+0.37%	30.47	43.17	331600	113.96%	2.14B
p Pola Orbis Holdings 4927.TSE	9.18	9.31	9.12	0.07	+0.77%	7.55	9.56	561600	118.56%	2.03B
a AMOREPACIFIC Group 002790.KO	18.53	19.09	18.38	-0.56	-2.93%	13.32	24.55	57086	52.16%	1.41B
c Cosmax 192820.KO	205.67	215.1	202.65	-0.39	-0.19%	94.39	230.46	111608	106.77%	2.33B
k Kolmar Korea 161890.KO	92.45	93.96	90.42	-1.92	-2.03%	41.92	117.40	97993	35.88%	2.18B
n Noevir Holdings 4928.TSE	30.27	30.66	30.08	0.35	+1.17%	26.18	32.27	111000	117.32%	1.03B
m Mandom 4917.TSE	19.39	19.7	19.7	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
m Milbon 4919.TSE	22.03	22.45	21.81	0.20	+0.92%	15.02	22.03	123400	90.14%	695.00M
c Cosmecca Korea 241710.KQ	78.72	81.89	78.27	-0.76	-0.96%	29.36	111.74	42241	37.19%	840.72M
y Ya-Man 6630.TSE	4.96	5.01	4.96	0.02	+0.40%	4.15	6.50	46800	57.55%	273.05M
c Chlitina Holding 4137.TW	2.43	2.46	2.43	-0.05	-2.02%	2.38	4.18	96100	60.74%	200.57M
a Aekyung Industrial 018250.KO	8.33	8.54	8.25	-0.08	-0.95%	6.71	13.46	14334	72.89%	209.91M
k Kolmar Holdings Co. 024720.KO	6.23	6.42	6.16	-0.17	-2.66%	4.77	13.63	69856	306.98%	213.55M
a Able C&C 078520.KO	8.69	9.43	8.55	-0.76	-8.04%	4.76	10.82	200510	209.15%	202.54M
d DR.Wu Skincare 6523.TWO	2.59	2.61	2.59	-0.03	-1.15%	2.59	4.68	31000	116.84%	116.87M
c CLIO Cosmetics 237880.KQ	8.28	8.48	8.26	-0.17	-2.01%	5.89	14.01	33525	63.26%	145.09M
m Manyo Factory 439090.KQ	11.00	11.56	10.77	-0.12	-1.08%	7.49	14.19	179223	127.29%	180.23M
p Perfect Corp. PERF	9.90	10.26	9.82	7.91	+397.49%	1.30	9.90	5774	3.12%	842.09M
i I-ne 4933.TSE	14.79	15.19	14.6	-0.12	-0.80%	6.56	15.19	69000	33.77%	263.17M
t Tonymoly 214420.KO	3.41	3.45	3.35	-0.03	-0.87%	2.97	9.29	49938	96.83%	81.45M
i It””s Hanbul 226320.KO	8.24	8.35	8.13	-0.16	-1.90%	5.76	10.54	21359	86.92%	145.19M
b Beauty Garage 3180.TSE	10.21	10.24	9.94	0.29	+2.92%	7.95	12.07	24600	55.42%	128.12M
k Kitanotatsujin 2930.TSE	0.94	0.98	0.93	-0.02	-2.08%	0.69	1.03	671700	124.74%	131.14M
h Hankook Cosmetics 123690.KO	4.23	4.34	4.19	-0.12	-2.76%	3.73	8.93	21416	10.87%	67.91M
n NeoPharm 092730.KQ	17.62	17.74	16.98	0.11	+0.63%	9.05	18.41	35387	70.83%	140.79M
b Bio-FD&C 251120.KQ	7.32	7.69	6.8	-0.18	-2.40%	4.91	16.35	21334	120.35%	63.66M
j Johnson Chemical Pharmaceutical Works 4747.TWO	0.71	0.72	0.7	-0.01	-1.39%	0.71	2.55	24010	63.21%	64.84M
s Sunjin Beauty Science 086710.KQ	4.79	5	4.77	-0.10	-2.04%	4.09	10.83	4226	62.78%	58.39M
a Almado 4932.TSE	4.68	4.76	4.66	-0.04	-0.85%	3.82	8.14	9800	48.48%	43.32M
a AXXZIA 4936.TSE	1.96	2.02	1.96	-0.03	-1.51%	1.80	3.63	37600	75.25%	44.84M
j Jourdeness Group 4190.TW	0.73	0.74	0.73	-0.01	-1.35%	0.73	1.27	28000	178.27%	43.49M
d DV Biomed 6539.TWO	1.11	1.12	1.1	0.00	0.00%	1.10	2.89	2357	139.93%	26.79M
h HYUNDAI BIOLAND 052260.KQ	3.26	3.3	3.22	-0.07	-2.10%	2.13	4.18	158970	10.93%	48.96M
b Beauty Skin 406820.KQ	1.48	1.51	1.45	-0.05	-3.27%	1.02	13.26	75344	5.22%	5.24M
b Bonne 226340.KQ	3.52	3.58	3.37	0.04	+1.15%	0.85	5.71	117056	20.27%	29.51M
a Adjuvant Holdings 4929.TSE	4.76	4.76	4.68	0.06	+1.28%	4.43	6.23	4400	106.54%	38.07M