JAKOTA Beauty 40 Index Overview

Overview

Last value

73.47 usd

52 week high

83.49 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
46.40B USD
Max market cap
18.25B USD
Min market cap
4.96M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	39.64	41.03	39.55	-0.70	-1.74%	37.42	50.54	2.17M	121.27%	17.93B
s Shiseido 4911.TSE	19.36	20.24	19.36	0.25	+1.31%	13.83	27.72	3.87M	108.42%	7.74B
a Amorepacific 090430.KO	88.96	91.56	88.28	3.76	+4.41%	68.48	116.16	283988	68.16%	5.20B
c Classys 214150.KQ	37.51	38.4	35.19	4.05	+12.10%	27.88	52.83	950812	120.30%	2.40B
k Kose 4922.TSE	36.38	37.5	36.38	0.14	+0.39%	31.67	66.07	326100	95.55%	2.08B
p Pola Orbis Holdings 4927.TSE	8.40	8.56	8.38	0.03	+0.36%	7.84	10.38	533100	86.37%	1.86B
a AMOREPACIFIC Group 002790.KO	18.45	19.06	18.14	1.12	+6.46%	12.81	24.55	197836	82.83%	1.41B
c Cosmax 192820.KO	114.17	116.77	113.15	4.99	+4.57%	88.81	207.04	105429	107.85%	1.30B
k Kolmar Korea 161890.KO	47.28	48.17	45.37	3.66	+8.39%	34.82	79.63	291711	112.03%	1.12B
n Noevir Holdings 4928.TSE	29.23	29.71	29.23	0.15	+0.52%	27.33	37.34	67300	108.40%	998.45M
m Mandom 4917.TSE	19.62	19.68	19.62	0.01	+0.05%	7.73	20.69	71100	47.34%	885.38M
m Milbon 4919.TSE	17.34	17.58	17.13	0.32	+1.88%	15.02	23.44	158600	120.77%	550.93M
c Cosmecca Korea 241710.KQ	50.29	52	49.6	2.19	+4.55%	27.37	73.00	126800	78.57%	537.06M
y Ya-Man 6630.TSE	4.38	4.45	4.38	0.01	+0.23%	4.31	6.55	96300	70.09%	240.73M
c Chlitina Holding 4137.TW	3.58	3.64	3.56	0.06	+1.70%	3.02	4.82	322296	149.39%	295.17M
a Aekyung Industrial 018250.KO	9.78	9.83	9.29	0.74	+8.19%	8.09	14.45	111722	73.05%	246.49M
k Kolmar Holdings Co. 024720.KO	6.22	6.42	6.11	0.28	+4.71%	4.36	13.63	167711	164.79%	213.24M
a Able C&C 078520.KO	6.98	7.11	6.73	0.48	+7.38%	3.90	10.82	178609	94.83%	179.75M
d DR.Wu Skincare 6523.TWO	3.69	3.7	3.66	0.03	+0.82%	3.66	4.83	35661	109.91%	166.16M
c CLIO Cosmetics 237880.KQ	8.19	8.19	7.79	0.60	+7.91%	7.59	24.24	52026	82.10%	143.56M
m Manyo Factory 439090.KQ	8.16	8.2	7.72	0.61	+8.08%	7.55	16.03	77420	125.61%	133.61M
p Perfect Corp. PERF	1.48	1.51	1.46	0.01	+0.68%	1.30	3.26	63696	56.00%	125.89M
i I-ne 4933.TSE	6.91	6.99	6.74	0.35	+5.34%	6.56	14.58	618800	318.18%	120.84M
t Tonymoly 214420.KO	4.67	4.78	4.48	0.42	+9.88%	3.78	9.29	361225	124.71%	111.54M
i It””s Hanbul 226320.KO	7.15	7.24	6.9	0.42	+6.24%	6.73	10.54	19482	77.67%	126.02M
b Beauty Garage 3180.TSE	8.34	8.43	8.12	0.27	+3.35%	7.95	12.07	70400	100.11%	104.58M
k Kitanotatsujin 2930.TSE	0.82	0.83	0.81	0.02	+2.50%	0.80	1.20	833200	161.50%	114.56M
h Hankook Cosmetics 123690.KO	5.93	5.94	5.61	0.63	+11.89%	3.92	8.93	239298	57.63%	95.29M
n NeoPharm 092730.KQ	12.21	12.26	11.84	0.69	+5.99%	7.28	15.66	53124	58.88%	97.54M
b Bio-FD&C 251120.KQ	9.57	9.84	9.04	0.80	+9.12%	8.36	16.35	40784	109.88%	83.18M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.77	1.77	1.74	0.06	+3.51%	1.71	2.65	14026	59.82%	79.61M
s Sunjin Beauty Science 086710.KQ	6.08	6.14	5.91	0.44	+7.80%	5.64	10.83	49255	103.97%	74.21M
a Almado 4932.TSE	5.76	5.84	5.74	0.14	+2.49%	5.62	8.14	41000	54.17%	53.14M
a AXXZIA 4936.TSE	2.32	2.34	2.27	0.10	+4.50%	2.22	5.20	55300	75.57%	53.02M
j Jourdeness Group 4190.TW	0.92	0.93	0.92	-0.01	-1.08%	0.92	1.77	28382	98.72%	55.04M
d DV Biomed 6539.TWO	1.76	1.8	1.76	0.02	+1.15%	1.66	2.89	5006	169.54%	42.83M
h HYUNDAI BIOLAND 052260.KQ	2.85	2.88	2.78	0.14	+5.17%	2.63	4.50	99725	85.10%	42.79M
b Beauty Skin 406820.KQ	1.54	1.55	1.42	0.14	+10.00%	1.40	13.26	182672	66.22%	5.46M
b Bonne 226340.KQ	1.00	1	0.97	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	5.20	5.22	5.2	0.05	+0.97%	4.81	6.23	12600	125.96%	41.58M