JAKOTA Beauty 40 Index
82.87 USD
1.59
+1.96%
Overview
Last value
82.87 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap48.97B USD
- Max market cap20.81B USD
- Min market cap34.76M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 44.81 | 45.18 | 44.78 | 0.36 | +0.81% | 35.60 | 50.54 | 1.21M | 95.72% | 20.81B | |
| s Shiseido 4911.TSE | 17.86 | 18.09 | 17.71 | 0.05 | +0.28% | 15.42 | 32.41 | 2.57M | 88.29% | 7.14B | |
| a Amorepacific 090430.KO | 101.01 | 102.11 | 98.05 | 4.42 | +4.58% | 68.48 | 140.41 | 318142 | 78.70% | 5.90B | |
| k Kose 4922.TSE | 39.30 | 39.49 | 38.95 | 0.29 | +0.74% | 37.03 | 70.12 | 304100 | 128.75% | 2.24B | |
| p Pola Orbis Holdings 4927.TSE | 8.88 | 9.04 | 8.87 | -0.01 | -0.11% | 7.84 | 10.38 | 670400 | 155.17% | 1.97B | |
| c Cosmax 192820.KO | 206.52 | 210.95 | 200.98 | 7.38 | +3.71% | 75.73 | 207.04 | 113376 | 122.15% | 2.34B | |
| k Kolmar Korea 161890.KO | 73.74 | 74.18 | 68.72 | 6.23 | +9.23% | 32.87 | 73.74 | 499123 | 248.88% | 1.74B | |
| n Noevir Holdings 4928.TSE | 30.05 | 30.19 | 29.95 | 0.20 | +0.67% | 27.33 | 38.04 | 59200 | 125.36% | 1.03B | |
| m Milbon 4919.TSE | 16.81 | 16.98 | 16.77 | 0.08 | +0.48% | 16.52 | 23.59 | 119100 | 86.75% | 547.34M | |
| m Mandom 4917.TSE | 9.76 | 9.81 | 9.63 | 0.10 | +1.04% | 7.33 | 9.76 | 162400 | 116.09% | 440.75M | |
| c Cosmecca Korea 241710.KQ | 44.33 | 45.37 | 43.3 | 1.63 | +3.82% | 23.40 | 73.00 | 121389 | 75.23% | 473.48M | |
| y Ya-Man 6630.TSE | 5.88 | 5.98 | 5.88 | -0.07 | -1.18% | 4.31 | 6.84 | 73700 | 72.73% | 323.43M | |
| c Chlitina Holding 4137.TW | 4.04 | 4.07 | 4 | 0.01 | +0.25% | 3.02 | 6.40 | 88085 | 136.66% | 333.06M | |
| k Kolmar Holdings Co. 024720.KO | 13.63 | 14.73 | 13.17 | 0.58 | +4.44% | 4.36 | 13.63 | 5.51M | 305.34% | 467.29M | |
| a Aekyung Industrial 018250.KO | 11.79 | 12.55 | 11.67 | 0.11 | +0.94% | 8.09 | 18.22 | 244980 | 198.20% | 297.09M | |
| c CLIO Cosmetics 237880.KQ | 11.98 | 12.12 | 11.9 | 0.11 | +0.93% | 11.05 | 31.47 | 98081 | 66.35% | 210.03M | |
| m Manyo Factory 439090.KQ | 14.17 | 14.64 | 13.7 | 0.57 | +4.19% | 9.23 | 21.03 | 446726 | 267.59% | 232.11M | |
| d DR.Wu Skincare 6523.TWO | 4.53 | 4.57 | 4.53 | -0.05 | -1.09% | 3.95 | 5.54 | 23670 | 75.59% | 204.23M | |
| i I-ne 4933.TSE | 11.31 | 11.39 | 11.21 | 0.08 | +0.71% | 9.20 | 16.77 | 40000 | 60.10% | 197.67M | |
| k Kitanotatsujin 2930.TSE | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.88 | 1.63 | 386000 | 95.36% | 138.19M | |
| t Tonymoly 214420.KO | 8.48 | 8.62 | 8.29 | 0.34 | +4.18% | 3.78 | 11.35 | 744303 | 92.01% | 202.75M | |
| p Perfect Corp. PERF | 2.18 | 2.32 | 2.16 | -0.09 | -3.96% | 1.61 | 3.26 | 307270 | 107.58% | 185.43M | |
| b Beauty Garage 3180.TSE | 10.90 | 11 | 10.79 | 0.28 | +2.64% | 8.21 | 16.13 | 32200 | 81.91% | 136.59M | |
| i It””s Hanbul 226320.KO | 9.86 | 10.11 | 9.58 | 0.34 | +3.57% | 6.96 | 12.08 | 51212 | 111.79% | 173.77M | |
| a Able C&C 078520.KO | 5.75 | 5.8 | 5.63 | 0.22 | +3.98% | 3.90 | 7.99 | 121046 | 120.07% | 149.54M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.11 | 2.15 | 2.11 | -0.05 | -2.31% | 1.95 | 2.83 | 11326 | 26.31% | 95.01M | |
| s Sunjin Beauty Science 086710.KQ | 9.75 | 9.87 | 9.53 | 0.32 | +3.39% | 5.37 | 15.98 | 88257 | 58.65% | 118.93M | |
| a AXXZIA 4936.TSE | 3.33 | 3.43 | 3.33 | -0.04 | -1.19% | 2.54 | 6.75 | 97900 | 92.72% | 76.19M | |
| b Bio-FD&C 251120.KQ | 15.92 | 16.11 | 15.44 | 0.17 | +1.08% | 8.36 | 16.35 | 53050 | 58.41% | 138.46M | |
| j Jourdeness Group 4190.TW | 1.19 | 1.2 | 1.17 | -0.01 | -0.83% | 0.93 | 1.83 | 10453 | 104.67% | 70.40M | |
| n NeoPharm 092730.KQ | 10.58 | 10.65 | 10.29 | 0.32 | +3.12% | 7.28 | 11.32 | 77576 | 83.79% | 84.53M | |
| h Hankook Cosmetics 123690.KO | 6.79 | 7.29 | 6.22 | 0.64 | +10.41% | 3.92 | 7.33 | 13.69M | 1194.62% | 109.10M | |
| a Almado 4932.TSE | 7.83 | 7.84 | 7.55 | 0.29 | +3.85% | 5.97 | 11.04 | 43300 | 240.87% | 72.15M | |
| l Luo Lih-Fen Holding 6666.TW | 1.45 | 1.52 | 1.43 | -0.04 | -2.68% | 1.07 | 2.26 | 26300 | 184.71% | 68.75M | |
| a Adjuvant Holdings 4929.TSE | 5.19 | 5.21 | 5.19 | 0.01 | +0.19% | 5.06 | 6.37 | 4100 | 79.30% | 41.61M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.72 | 3.72 | 3.65 | 0.07 | +1.92% | 2.63 | 5.11 | 24896 | 32.54% | 55.75M | |
| b Bonne 226340.KQ | 1.00 | 1.08 | 1.05 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.81 | 8.93 | 8.76 | -0.09 | -1.01% | 7.55 | 14.56 | 3128 | 73.28% | 44.86M | |
| b Beauty Skin 406820.KQ | 9.83 | 10.04 | 9.47 | 0.40 | +4.24% | 6.53 | 18.74 | 14096 | 135.82% | 34.76M | |
| l Leaders Cosmetics 016100.KQ | 1.95 | 2.06 | 1.89 | 0.04 | +2.09% | 1.44 | 2.83 | 198551 | 85.13% | 35.70M |
