All data are based on the daily closing price as of June 20, 2024

JAKOTA Beauty 40 Index

84.60 USD
-1.03
-1.20%

Overview

Last value
84.60 usd
52 week high
102.77 usd
52 week low
71.77 usd

About Index

  • Index thesis
    JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
  • Number of companies
    40
  • Total market cap
    56.62B USD
  • Max market cap
    19.63B USD
  • Min market cap
    44.28M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
k Kao 4452.TSE 42.22 42.44 41.81 -0.27 -0.64% 34.0745.231.30M83.66%19.63B
s Shiseido 4911.TSE 29.29 29.57 29.06 -0.37 -1.25% 25.7051.972.55M90.48%11.71B
a Amorepacific 090430.KO 124.68 128.43 124.32 -4.59 -3.55% 72.55140.3629739292.29%7.28B
k Kose 4922.TSE 67.88 68.16 66.74 0.40 +0.59% 48.51122.0324200066.93%3.87B
p Pola Orbis Holdings 4927.TSE 8.32 8.34 8.2 -0.06 -0.72% 8.3215.541.14M106.99%1.84B
f Fancl 4921.TSE 17.26 17.27 17.12 -0.08 -0.46% 11.6720.061.11M90.85%2.09B
n Noevir Holdings 4928.TSE 34.52 34.52 34.02 0.05 +0.15% 33.0244.2234300141.00%1.18B
c Cosmax 192820.KO 129.87 137.81 128 -5.71 -4.21% 53.23136.0412801475.84%1.47B
k Kolmar Korea 161890.KO 48.77 51.52 48.34 -0.94 -1.89% 28.3050.4845249196.75%1.15B
m Milbon 4919.TSE 21.34 21.37 21.1 0.11 +0.52% 19.0743.5111380075.88%694.54M
c Chlitina Holding 4137.TW 5.10 5.13 5.07 0.01 +0.20% 5.097.819875067.79%420.70M
m Mandom 4917.TSE 7.72 7.72 7.63 0.02 +0.26% 7.5611.7115460081.75%347.37M
y Ya-Man 6630.TSE 5.12 5.24 5.09 -0.13 -2.48% 5.1211.48549700216.46%281.96M
c CLIO Cosmetics 237880.KQ 29.73 31.02 29.37 -0.89 -2.91% 13.0631.4011446456.28%520.94M
a Aekyung Industrial 018250.KO 15.48 16.05 15.37 -0.64 -3.97% 11.5220.9414010468.15%397.77M
c Cosmecca Korea 241710.KQ 53.39 55.92 49.86 -0.74 -1.37% 6.6554.1324420864.91%570.22M
p Perfect PERF 1.84 1.89 1.84 -0.01 -0.54% 1.798.0053599129.82%156.51M
d DR.Wu Skincare 6523.TWO 5.38 5.47 5.33 -0.09 -1.65% 3.265.85304205191.92%242.27M
i I-ne 4933.TSE 11.01 11.11 10.74 -0.01 -0.09% 9.2429.423440028.19%192.44M
k Kolmar Korea Holdings 024720.KO 6.18 6.23 6.13 -0.05 -0.80% 4.6413.8211251124.09%211.82M
b Beauty Garage 3180.TSE 9.96 10.07 9.81 -0.02 -0.20% 9.9637.0910500093.51%125.99M
k Kitanotatsujin 2930.TSE 1.12 1.14 1.11 -0.01 -0.88% 1.062.6530510047.79%156.30M
i It””s Hanbul 226320.KO 10.71 11.25 10.7 -0.41 -3.69% 8.1715.984195110.85%188.75M
n NeoPharm 092730.KQ 21.21 22.48 20.92 -0.78 -3.55% 12.6824.19122205125.06%169.46M
a AXXZIA 4936.TSE 6.51 6.63 6.48 -0.06 -0.91% 5.1211.488270086.01%159.03M
a Able C&C 078520.KO 7.40 7.86 7.25 -0.35 -4.52% 3.799.3947827440.41%192.58M
t Tonymoly 214420.KO 9.36 10.1 9.17 -0.60 -6.02% 3.0911.351.30M76.33%223.68M
l Luo Lih Fen Holding 6666.TW 1.95 1.95 1.94 0.02 +1.04% 1.883.251302249.49%92.57M
j Jourdeness Group 4190.TW 1.57 1.58 1.56 0.01 +0.64% 1.373.407296943.14%95.51M
h HYUNDAI BIOLAND 052260.KQ 3.76 3.78 3.7 0.01 +0.27% 3.7511.489726321.89%56.39M
a Almado 4932.TSE 7.93 8.03 7.92 -0.11 -1.37% 7.5111.041760060.38%73.33M
j Johnson Chemical Pharmaceutical Works 4747.TWO 2.28 2.29 2.23 0.04 +1.79% 1.483.79338701228.25%102.01M
d DV Biomed 6539.TWO 1.61 1.63 1.56 0.03 +1.90% 1.266.3780155190.08%96.28M
b Bio-FD&C 251120.KQ 10.32 10.38 10.17 0.18 +1.78% 8.5515.192576677.36%89.72M
h Hankook Cosmetics 123690.KO 6.41 6.67 6.39 -0.21 -3.17% 4.098.5921935512.75%102.94M
s Sunjin Beauty Science 086710.KQ 13.72 15.48 13.72 -1.13 -7.61% 4.4416.0594078844.85%167.47M
s Skin & Skin 159910.KQ 0.63 0.66 0.63 -0.04 -5.97% 0.501.8781184262.37%73.00M
h HLscience 239610.KQ 10.16 11.65 10.09 -0.17 -1.65% 8.7117.92170014295.92%51.74M
b Bonne 226340.KQ 2.84 3.06 2.84 -0.24 -7.79% 1.053.282.49M27.53%100.60M
a Adjuvant Holdings 4929.TSE 5.53 5.53 5.52 -0.01 -0.18% 5.387.44330070.82%44.28M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top