JAKOTA Beauty 40 Index Overview

Overview

Last value

76.09 usd

52 week high

83.24 usd

52 week low

65.83 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
46.84B USD
Max market cap
16.67B USD
Min market cap
9.48M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	36.86	37.08	36.55	-0.51	-1.36%	36.62	47.28	1.68M	101.43%	16.67B
s Shiseido 4911.TSE	20.97	21.21	20.76	-0.34	-1.60%	13.83	22.14	3.43M	125.89%	8.38B
a Amorepacific 090430.KO	82.64	85.99	81.16	-4.30	-4.95%	68.48	112.86	329664	120.65%	4.82B
c Classys 214150.KQ	36.69	37.7	36.15	-1.10	-2.91%	27.88	52.83	250943	115.85%	2.35B
k Kose 4922.TSE	36.28	36.8	36.02	-0.61	-1.65%	31.67	51.59	274500	105.48%	2.06B
p Pola Orbis Holdings 4927.TSE	8.15	8.26	8.08	0.02	+0.25%	7.84	9.56	934700	183.37%	1.80B
a AMOREPACIFIC Group 002790.KO	17.10	18.01	16.84	-1.05	-5.79%	12.81	24.55	234670	181.85%	1.30B
c Cosmax 192820.KO	147.23	151.59	142.87	2.44	+1.69%	91.30	207.04	164220	181.86%	1.67B
k Kolmar Korea 161890.KO	67.14	69.02	65.06	-0.77	-1.13%	34.82	79.63	429640	161.93%	1.58B
n Noevir Holdings 4928.TSE	27.67	27.79	27.54	-0.15	-0.54%	27.33	33.22	72000	136.08%	944.99M
m Mandom 4917.TSE	19.58	19.61	19.58	-0.06	-0.31%	7.73	20.69	24700	13.44%	883.59M
m Milbon 4919.TSE	15.79	16.03	15.79	-0.32	-1.99%	15.02	23.44	102700	105.10%	501.95M
c Cosmecca Korea 241710.KQ	61.17	62.78	57.15	3.05	+5.25%	27.37	71.22	206554	253.86%	653.32M
y Ya-Man 6630.TSE	4.44	4.51	4.44	-0.07	-1.55%	4.15	6.55	38000	43.80%	244.40M
c Chlitina Holding 4137.TW	3.33	3.42	3.33	-0.08	-2.35%	3.02	4.28	391772	246.27%	274.69M
a Aekyung Industrial 018250.KO	8.99	9.54	8.95	-0.75	-7.70%	8.09	13.46	108325	71.55%	226.60M
k Kolmar Holdings Co. 024720.KO	7.03	7.24	6.46	0.33	+4.93%	4.36	13.63	449680	601.97%	241.09M
a Able C&C 078520.KO	9.31	9.99	9.14	-0.24	-2.51%	3.90	10.82	193536	126.80%	239.90M
d DR.Wu Skincare 6523.TWO	3.13	3.14	3.12	-0.03	-0.95%	3.12	4.83	54560	74.60%	140.86M
c CLIO Cosmetics 237880.KQ	8.61	9.03	8.59	-0.74	-7.91%	7.59	15.34	121579	263.20%	150.93M
m Manyo Factory 439090.KQ	11.66	12.21	11	-0.38	-3.16%	7.49	14.91	1.11M	351.47%	191.04M
p Perfect Corp. PERF	1.70	1.72	1.69	0.01	+0.59%	1.30	3.26	163919	174.16%	144.60M
i I-ne 4933.TSE	6.70	6.9	6.7	-0.21	-3.04%	6.56	14.58	72400	92.31%	117.18M
t Tonymoly 214420.KO	4.78	5.08	4.75	-0.33	-6.46%	3.78	9.29	296903	125.21%	114.31M
i It””s Hanbul 226320.KO	8.13	8.43	7.85	-0.29	-3.44%	6.55	10.54	99862	163.79%	143.22M
b Beauty Garage 3180.TSE	9.80	10.03	9.8	-0.16	-1.61%	7.95	12.07	20100	41.41%	122.99M
k Kitanotatsujin 2930.TSE	0.82	0.82	0.82	-0.01	-1.20%	0.76	1.15	197000	43.79%	115.03M
h Hankook Cosmetics 123690.KO	5.63	5.91	5.56	-0.29	-4.90%	3.92	8.93	185425	64.91%	90.42M
n NeoPharm 092730.KQ	13.11	13.24	12.83	-0.13	-0.98%	7.28	15.66	78457	112.64%	104.70M
b Bio-FD&C 251120.KQ	8.79	8.92	8.52	-0.05	-0.57%	8.36	16.35	57385	239.31%	76.47M
j Johnson Chemical Pharmaceutical Works 4747.TWO	1.73	1.74	1.69	0.01	+0.58%	1.65	2.65	53428	116.33%	78.43M
s Sunjin Beauty Science 086710.KQ	6.92	7.18	6.76	-0.28	-3.89%	5.64	10.83	82249	88.03%	84.39M
a Almado 4932.TSE	4.44	4.54	4.44	-0.11	-2.42%	4.36	8.14	18800	41.69%	41.10M
a AXXZIA 4936.TSE	2.09	2.11	2.09	-0.02	-0.95%	2.03	3.78	28400	66.63%	47.89M
j Jourdeness Group 4190.TW	0.78	0.78	0.78	0.00	0.00%	0.78	1.61	27861	77.36%	46.37M
d DV Biomed 6539.TWO	1.53	1.52	1.52	0.00	0.00%	1.46	2.89	-	0.00%	37.19M
h HYUNDAI BIOLAND 052260.KQ	2.84	2.9	2.83	-0.10	-3.40%	2.63	3.92	114295	161.13%	42.66M
b Beauty Skin 406820.KQ	2.68	3.02	2.34	0.23	+9.39%	1.17	13.26	10.32M	533.83%	9.48M
b Bonne 226340.KQ	1.00	0.98	0.96	0.00	0.00%	0.80	3.29	-	0.00%	41.95M
a Adjuvant Holdings 4929.TSE	4.71	4.72	4.71	-0.01	-0.21%	4.67	6.23	1900	23.72%	37.67M