JAKOTA Beauty 40 Index Overview

Overview

Last value

84.51 usd

52 week high

87.67 usd

52 week low

63.92 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
54.17B USD
Max market cap
20.23B USD
Min market cap
5.25M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	22.22	22.58	22.14	-0.14	-0.63%	17.83	47.28	1.95M	55.26%	20.10B
s Shiseido 4911.TSE	22.43	22.97	22.41	0.07	+0.31%	13.83	23.54	2.10M	72.29%	8.96B
a Amorepacific 090430.KO	105.74	109.71	105.23	-2.80	-2.58%	62.76	112.86	193282	66.43%	6.17B
c Classys 214150.KQ	23.21	23.43	22.95	-0.39	-1.65%	22.96	52.83	77219	25.17%	1.49B
k Kose 4922.TSE	36.45	37.17	36.43	-0.17	-0.46%	30.47	44.86	226600	71.34%	2.07B
p Pola Orbis Holdings 4927.TSE	8.85	8.88	8.8	0.01	+0.11%	7.55	9.56	393600	74.06%	1.96B
a AMOREPACIFIC Group 002790.KO	19.31	19.9	19.09	-0.39	-1.98%	12.81	24.55	101721	114.39%	1.47B
c Cosmax 192820.KO	200.47	208.92	199.74	-4.72	-2.30%	94.39	219.99	59375	36.60%	2.27B
k Kolmar Korea 161890.KO	106.11	108.61	105.16	-2.51	-2.31%	41.92	117.40	187847	42.75%	2.50B
n Noevir Holdings 4928.TSE	31.10	31.33	31.04	-0.02	-0.06%	26.18	32.27	68700	82.85%	1.06B
m Mandom 4917.TSE	19.39	19.91	19.91	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
m Milbon 4919.TSE	20.46	20.55	20.36	0.05	+0.24%	15.02	20.76	151500	74.82%	650.79M
c Cosmecca Korea 241710.KQ	92.97	97.67	92.45	-4.42	-4.54%	27.37	111.74	69162	37.66%	992.89M
y Ya-Man 6630.TSE	5.06	5.12	5.05	-0.01	-0.20%	4.15	6.55	71600	57.34%	278.37M
c Chlitina Holding 4137.TW	2.41	2.43	2.4	0.01	+0.42%	2.38	4.18	169314	68.52%	198.55M
a Aekyung Industrial 018250.KO	8.36	8.47	8.31	-0.16	-1.88%	6.71	13.46	15240	29.04%	210.53M
k Kolmar Holdings Co. 024720.KO	6.92	7	6.87	-0.06	-0.86%	4.77	13.63	12970	18.85%	237.50M
a Able C&C 078520.KO	7.33	7.48	7.31	-0.20	-2.66%	3.90	10.82	44624	34.64%	172.36M
d DR.Wu Skincare 6523.TWO	2.81	2.81	2.81	-0.02	-0.71%	2.77	4.68	15964	72.85%	126.54M
c CLIO Cosmetics 237880.KQ	9.04	9.25	9.03	-0.26	-2.80%	5.89	14.52	40383	24.40%	158.42M
m Manyo Factory 439090.KQ	12.04	12.41	12.04	-0.55	-4.37%	7.49	14.19	100686	26.32%	197.25M
p Perfect Corp. PERF	1.93	1.94	1.92	0.00	0.00%	1.30	2.62	299282	122.15%	164.17M
i I-ne 4933.TSE	10.85	10.85	9.23	1.51	+16.17%	6.56	12.09	143100	210.66%	193.00M
t Tonymoly 214420.KO	3.80	3.92	3.8	-0.10	-2.56%	2.97	9.29	22547	16.41%	90.92M
i It””s Hanbul 226320.KO	7.66	7.82	7.66	-0.29	-3.65%	5.76	10.54	17488	35.78%	134.93M
b Beauty Garage 3180.TSE	10.15	10.29	9.97	0.10	+1.00%	7.95	12.07	33500	83.12%	127.35M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.85	0.00	0.00%	0.69	1.14	284700	84.87%	118.78M
h Hankook Cosmetics 123690.KO	4.76	4.87	4.74	-0.12	-2.46%	3.73	8.93	112873	39.27%	76.46M
n NeoPharm 092730.KQ	15.90	16.27	15.64	-0.12	-0.75%	8.49	18.41	46077	54.56%	127.01M
b Bio-FD&C 251120.KQ	6.43	6.53	6.32	-0.07	-1.08%	4.91	16.35	7462	52.75%	55.94M
j Johnson Chemical Pharmaceutical Works 4747.TWO	0.77	0.79	0.77	-0.02	-2.53%	0.74	2.55	21121	23.73%	69.99M
s Sunjin Beauty Science 086710.KQ	4.97	5.13	4.93	-0.10	-1.97%	4.09	10.83	5317	26.68%	60.67M
a Almado 4932.TSE	5.33	5.36	5.25	0.04	+0.76%	3.82	8.14	7700	37.83%	49.32M
a AXXZIA 4936.TSE	1.99	2.02	1.97	-0.04	-1.97%	1.94	3.63	95300	303.76%	45.61M
j Jourdeness Group 4190.TW	0.80	0.8	0.79	-0.02	-2.44%	0.75	1.34	3631	41.03%	47.44M
d DV Biomed 6539.TWO	1.29	1.29	1.29	0.00	0.00%	1.16	2.89	2	0.19%	31.41M
h HYUNDAI BIOLAND 052260.KQ	2.89	3.03	2.87	-0.05	-1.70%	2.13	3.92	28800	56.50%	43.34M
b Beauty Skin 406820.KQ	1.44	1.5	1.42	-0.05	-3.36%	1.02	13.26	107759	18.62%	5.08M
b Bonne 226340.KQ	3.66	4.04	3.44	0.17	+4.87%	0.80	5.71	698671	25.99%	30.68M
a Adjuvant Holdings 4929.TSE	4.78	4.78	4.76	-0.01	-0.21%	4.43	6.23	2300	108.15%	38.21M