JAKOTA Beauty 40 Index
78.51 USD
-0.25
-0.32%
Overview
Last value
78.51 usd
52 week high
100.77 usd
52 week low
71.77 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap55.21B USD
- Max market cap22.74B USD
- Min market cap15.39M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 48.97 | 50.22 | 48.83 | -1.15 | -2.29% | 34.07 | 50.12 | 2.16M | 117.54% | 22.74B | |
| s Shiseido 4911.TSE | 22.32 | 22.75 | 22.25 | -0.03 | -0.13% | 21.32 | 51.15 | 2.19M | 54.27% | 8.92B | |
| a Amorepacific 090430.KO | 103.15 | 105.68 | 101.29 | -0.34 | -0.33% | 72.55 | 140.36 | 366556 | 80.80% | 6.03B | |
| k Kose 4922.TSE | 56.41 | 58.74 | 56.35 | -3.56 | -5.94% | 48.51 | 121.33 | 623100 | 161.03% | 3.22B | |
| f Fancl 4921.TSE | 19.54 | 19.54 | 19.47 | 0.05 | +0.26% | 11.67 | 19.60 | 172300 | 17.01% | 2.36B | |
| p Pola Orbis Holdings 4927.TSE | 9.94 | 10.1 | 9.92 | 0.05 | +0.51% | 8.13 | 15.54 | 636000 | 65.49% | 2.20B | |
| c Cosmax 192820.KO | 95.19 | 96.68 | 92.96 | 0.99 | +1.05% | 53.23 | 142.74 | 154482 | 78.70% | 1.08B | |
| n Noevir Holdings 4928.TSE | 37.82 | 38.1 | 37.61 | -0.38 | -0.99% | 33.02 | 41.36 | 95000 | 220.98% | 1.29B | |
| k Kolmar Korea 161890.KO | 56.71 | 58.13 | 54.7 | 3.37 | +6.32% | 28.30 | 56.71 | 1.43M | 326.37% | 1.34B | |
| m Milbon 4919.TSE | 20.95 | 21.41 | 20.9 | -0.40 | -1.87% | 19.07 | 42.63 | 114300 | 89.10% | 682.15M | |
| c Cosmecca Korea 241710.KQ | 67.13 | 69.21 | 64.67 | 1.53 | +2.33% | 6.87 | 67.13 | 215301 | 105.17% | 716.95M | |
| c CLIO Cosmetics 237880.KQ | 23.18 | 24.08 | 23.18 | -0.15 | -0.64% | 13.41 | 31.40 | 54028 | 58.76% | 406.27M | |
| c Chlitina Holding 4137.TW | 3.90 | 4.04 | 3.88 | -0.09 | -2.26% | 3.90 | 7.78 | 185312 | 110.88% | 321.73M | |
| a Aekyung Industrial 018250.KO | 12.81 | 12.98 | 12.5 | 0.25 | +1.99% | 11.52 | 20.94 | 98223 | 140.82% | 324.07M | |
| m Mandom 4917.TSE | 8.58 | 8.65 | 8.58 | 0.01 | +0.12% | 7.44 | 11.71 | 87700 | 56.59% | 387.51M | |
| m Manyo Factory 439090.KQ | 14.96 | 15.52 | 14.92 | -0.05 | -0.33% | 13.05 | 37.12 | 211749 | 35.85% | 245.01M | |
| y Ya-Man 6630.TSE | 5.83 | 5.85 | 5.73 | 0.09 | +1.57% | 5.03 | 9.03 | 97500 | 50.31% | 320.99M | |
| k Kolmar Korea Holdings 024720.KO | 5.83 | 6.02 | 5.68 | 0.21 | +3.74% | 4.64 | 12.36 | 224312 | 220.55% | 199.86M | |
| d DR.Wu Skincare 6523.TWO | 4.57 | 4.66 | 4.57 | -0.09 | -1.93% | 3.67 | 5.79 | 57022 | 97.64% | 205.79M | |
| t Tonymoly 214420.KO | 6.91 | 7.28 | 6.66 | 0.21 | +3.13% | 3.09 | 11.35 | 805834 | 184.57% | 165.26M | |
| p Perfect PERF | 1.87 | 1.89 | 1.85 | 0.02 | +1.08% | 1.74 | 6.20 | 8947 | 76.90% | 159.06M | |
| i It””s Hanbul 226320.KO | 8.67 | 9.08 | 8.64 | 0.01 | +0.12% | 8.17 | 13.39 | 34874 | 160.60% | 152.74M | |
| i I-ne 4933.TSE | 12.74 | 12.9 | 12.37 | 0.14 | +1.11% | 9.24 | 27.31 | 53600 | 61.60% | 222.68M | |
| a Able C&C 078520.KO | 5.37 | 5.55 | 5.35 | -0.02 | -0.37% | 3.79 | 9.39 | 100886 | 66.72% | 139.59M | |
| n NeoPharm 092730.KQ | 17.27 | 18.57 | 16.3 | 1.30 | +8.14% | 12.68 | 24.19 | 548461 | 967.51% | 137.94M | |
| s Sunjin Beauty Science 086710.KQ | 7.49 | 7.83 | 7.49 | -0.13 | -1.71% | 4.76 | 16.05 | 87754 | 44.26% | 91.46M | |
| k Kitanotatsujin 2930.TSE | 1.17 | 1.17 | 1.15 | 0.01 | +0.86% | 1.01 | 2.59 | 341700 | 59.38% | 162.14M | |
| a AXXZIA 4936.TSE | 5.09 | 5.23 | 5.09 | 0.00 | 0.00% | 4.95 | 9.80 | 65200 | 58.75% | 124.21M | |
| b Beauty Garage 3180.TSE | 10.95 | 11.31 | 10.57 | 0.86 | +8.52% | 8.36 | 37.09 | 710100 | 673.95% | 138.51M | |
| h Hankook Cosmetics 123690.KO | 5.43 | 5.66 | 5.41 | -0.11 | -1.99% | 4.09 | 8.59 | 114018 | 40.25% | 87.29M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.15 | 2.15 | 2.1 | 0.01 | +0.47% | 1.74 | 3.79 | 28550 | 63.65% | 96.76M | |
| j Jourdeness Group 4190.TW | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 1.37 | 3.40 | 34213 | 53.78% | 88.08M | |
| d DV Biomed 6539.TWO | 2.21 | 2.24 | 2.21 | 0.03 | +1.38% | 2.09 | 5.61 | 4729 | 182.43% | 15.39M | |
| b Bio-FD&C 251120.KQ | 10.53 | 10.56 | 10.32 | 0.12 | +1.15% | 8.55 | 13.85 | 10436 | 39.59% | 91.57M | |
| l Luo Lih-Fen Holding 6666.TW | 1.75 | 1.76 | 1.73 | -0.01 | -0.57% | 1.74 | 3.02 | 13000 | 67.71% | 82.91M | |
| b Bonne 226340.KQ | 1.35 | 1.39 | 1.34 | -0.01 | -0.74% | 1.05 | 3.28 | 669291 | 58.59% | 47.64M | |
| a Almado 4932.TSE | 7.38 | 7.57 | 7.38 | -0.08 | -1.07% | 6.05 | 11.04 | 19500 | 25.92% | 68.25M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.81 | 3.96 | 3.79 | -0.10 | -2.56% | 3.28 | 9.95 | 111862 | 14.50% | 57.16M | |
| b Beauty Skin 406820.KQ | 10.67 | 11.48 | 10.64 | -0.18 | -1.66% | 8.27 | 25.45 | 57430 | 63.08% | 37.72M | |
| h HLscience 239610.KQ | 9.30 | 10.34 | 8.33 | 1.03 | +12.45% | 8.27 | 16.75 | 661595 | 1491.25% | 47.34M |
