JAKOTA Beauty 40 Index Overview

Overview

Last value

82.22 usd

52 week high

87.67 usd

52 week low

63.92 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
56.43B USD
Max market cap
22.67B USD
Min market cap
4.45M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	25.05	25.05	24.58	0.20	+0.80%	17.83	47.28	2.75M	77.83%	22.67B
s Shiseido 4911.TSE	26.30	26.3	25.23	0.81	+3.18%	13.83	26.30	2.48M	84.98%	10.51B
a Amorepacific 090430.KO	94.43	95.71	93.46	-0.59	-0.62%	62.76	112.86	76604	46.75%	5.51B
c Classys 214150.KQ	17.81	18.37	16.2	-0.28	-1.55%	17.81	52.83	354278	168.64%	1.14B
k Kose 4922.TSE	37.45	37.62	36.37	0.65	+1.77%	30.47	41.75	352500	104.43%	2.13B
p Pola Orbis Holdings 4927.TSE	9.07	9.13	8.97	-0.08	-0.87%	7.55	9.56	621300	120.38%	2.01B
a AMOREPACIFIC Group 002790.KO	19.68	19.79	19.46	-0.25	-1.25%	13.32	24.55	56877	53.61%	1.50B
c Cosmax 192820.KO	209.89	215.88	205.4	1.98	+0.95%	94.39	230.46	76702	69.31%	2.38B
k Kolmar Korea 161890.KO	77.00	79.69	76.47	-1.51	-1.92%	41.92	117.40	114596	45.96%	1.82B
n Noevir Holdings 4928.TSE	28.73	28.83	28.27	0.02	+0.07%	26.18	32.27	37100	50.32%	981.48M
m Mandom 4917.TSE	19.39	19.29	19.29	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
m Milbon 4919.TSE	20.76	21.11	20.76	-0.31	-1.47%	15.02	22.13	262200	178.23%	651.80M
c Cosmecca Korea 241710.KQ	68.02	70.79	67.42	-1.78	-2.55%	30.33	111.74	74170	68.07%	726.44M
y Ya-Man 6630.TSE	4.60	4.65	4.58	-0.05	-1.08%	4.15	6.11	61500	71.91%	253.24M
c Chlitina Holding 4137.TW	2.37	2.39	2.34	0.03	+1.28%	2.31	4.18	61252	41.27%	195.31M
a Aekyung Industrial 018250.KO	7.51	7.68	7.45	0.01	+0.13%	6.71	13.46	14618	73.78%	189.08M
k Kolmar Holdings Co. 024720.KO	6.17	6.35	6.15	-0.06	-0.96%	4.77	13.63	18450	39.01%	211.72M
a Able C&C 078520.KO	6.32	6.73	6.3	-0.32	-4.82%	5.00	10.82	76292	86.57%	147.42M
d DR.Wu Skincare 6523.TWO	2.62	2.64	2.57	0.01	+0.38%	2.39	4.68	43556	140.32%	117.90M
c CLIO Cosmetics 237880.KQ	7.78	8.14	7.75	-0.52	-6.27%	5.89	12.44	138696	277.72%	136.38M
m Manyo Factory 439090.KQ	10.39	10.64	10.36	0.05	+0.48%	7.49	14.19	79299	69.42%	170.11M
p Perfect Corp. PERF	9.42	9.55	9.42	-0.01	-0.11%	1.30	10.02	13141	123.69%	801.26M
i I-ne 4933.TSE	15.03	15.4	14.95	0.06	+0.40%	6.56	16.01	60800	59.79%	267.35M
t Tonymoly 214420.KO	3.09	3.17	3.06	0.00	0.00%	2.97	9.29	30917	61.71%	73.87M
i It””s Hanbul 226320.KO	7.70	8.01	7.55	-0.23	-2.90%	5.76	10.54	30706	140.92%	135.65M
b Beauty Garage 3180.TSE	9.67	9.91	9.66	-0.19	-1.93%	7.95	12.07	20600	56.30%	121.29M
k Kitanotatsujin 2930.TSE	0.93	0.94	0.91	0.00	0.00%	0.69	1.03	251000	41.89%	129.28M
h Hankook Cosmetics 123690.KO	3.86	3.96	3.82	-0.02	-0.52%	3.71	8.93	22480	39.36%	62.04M
n NeoPharm 092730.KQ	16.16	16.69	16.13	-0.58	-3.46%	10.02	18.41	41724	71.57%	129.12M
b Bio-FD&C 251120.KQ	5.95	6.74	5.95	-0.69	-10.39%	4.91	16.35	81563	445.36%	51.73M
j Johnson Chemical Pharmaceutical Works 4747.TWO	0.48	0.48	0.44	0.04	+9.09%	0.44	2.55	1.63M	404.93%	43.58M
s Sunjin Beauty Science 086710.KQ	4.34	4.46	4.29	0.04	+0.93%	4.01	10.46	7083	80.74%	52.96M
a Almado 4932.TSE	4.48	4.57	4.43	-0.04	-0.88%	3.82	8.14	24500	128.14%	41.43M
a AXXZIA 4936.TSE	1.76	1.77	1.75	-0.03	-1.68%	1.73	3.63	22800	42.28%	40.19M
j Jourdeness Group 4190.TW	0.67	0.68	0.67	-0.01	-1.47%	0.66	1.27	5507	23.28%	39.98M
d DV Biomed 6539.TWO	1.10	1.1	1.1	0.00	0.00%	1.06	2.76	2000	85.12%	26.82M
h HYUNDAI BIOLAND 052260.KQ	2.68	2.75	2.66	-0.01	-0.37%	2.13	4.18	66994	17.75%	40.18M
b Beauty Skin 406820.KQ	1.26	1.3	1.22	0.00	0.00%	1.02	13.26	62135	16.27%	4.45M
b Bonne 226340.KQ	2.37	2.47	2.33	-0.04	-1.66%	0.85	5.71	75518	22.11%	19.90M
a Adjuvant Holdings 4929.TSE	4.60	4.63	4.6	-0.02	-0.43%	4.43	6.23	2400	57.28%	36.77M