JAKOTA Beauty 40 Index
68.65 USD
-0.22
-0.32%
Overview
Last value
68.65 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap42.53B USD
- Max market cap18.20B USD
- Min market cap29.46M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 39.90 | 39.93 | 39.57 | -0.20 | -0.50% | 37.42 | 50.54 | 1.33M | 87.02% | 18.11B | |
| s Shiseido 4911.TSE | 14.47 | 14.75 | 14.39 | -0.08 | -0.55% | 13.83 | 31.12 | 3.10M | 72.85% | 5.78B | |
| a Amorepacific 090430.KO | 82.49 | 83.37 | 82.21 | -0.63 | -0.76% | 68.48 | 132.69 | 112071 | 38.91% | 4.82B | |
| k Kose 4922.TSE | 33.76 | 34.06 | 33.23 | 0.61 | +1.84% | 31.67 | 67.37 | 439800 | 70.79% | 1.93B | |
| p Pola Orbis Holdings 4927.TSE | 8.57 | 8.6 | 8.46 | 0.11 | +1.30% | 7.84 | 10.38 | 658500 | 112.43% | 1.90B | |
| c Cosmax 192820.KO | 110.37 | 112.61 | 109.96 | -1.50 | -1.34% | 86.37 | 207.04 | 77241 | 73.58% | 1.25B | |
| a AMOREPACIFIC Group 002790.KO | 18.16 | 18.7 | 18.12 | -0.54 | -2.89% | 12.81 | 24.97 | 179657 | 99.22% | 1.38B | |
| k Kolmar Korea 161890.KO | 43.79 | 44.68 | 43.66 | -0.77 | -1.73% | 34.82 | 79.63 | 113377 | 58.86% | 1.03B | |
| n Noevir Holdings 4928.TSE | 29.37 | 29.44 | 29.15 | -0.01 | -0.03% | 27.33 | 38.04 | 60100 | 93.29% | 1.00B | |
| m Mandom 4917.TSE | 16.06 | 16.07 | 16.05 | -0.06 | -0.37% | 7.33 | 16.23 | 194000 | 40.62% | 724.69M | |
| c Cosmecca Korea 241710.KQ | 47.67 | 48.42 | 47.26 | -0.02 | -0.04% | 27.37 | 73.00 | 45571 | 44.73% | 509.10M | |
| m Milbon 4919.TSE | 15.85 | 15.94 | 15.74 | 0.04 | +0.25% | 15.02 | 23.44 | 152300 | 106.08% | 503.76M | |
| k Kolmar Holdings Co. 024720.KO | 6.74 | 6.8 | 6.73 | -0.08 | -1.17% | 4.36 | 13.63 | 99824 | 69.24% | 231.12M | |
| y Ya-Man 6630.TSE | 5.13 | 5.21 | 5.13 | -0.11 | -2.10% | 4.31 | 6.55 | 88600 | 122.47% | 282.53M | |
| c Chlitina Holding 4137.TW | 3.15 | 3.17 | 3.15 | -0.02 | -0.63% | 3.02 | 4.96 | 55415 | 50.81% | 260.09M | |
| a Aekyung Industrial 018250.KO | 9.21 | 9.24 | 9.17 | -0.04 | -0.43% | 8.09 | 15.65 | 25346 | 56.86% | 231.96M | |
| a Able C&C 078520.KO | 6.64 | 6.85 | 6.63 | -0.19 | -2.78% | 3.90 | 10.82 | 181958 | 50.23% | 171.19M | |
| m Manyo Factory 439090.KQ | 9.64 | 9.73 | 9.59 | -0.08 | -0.82% | 9.23 | 19.89 | 32370 | 54.98% | 157.93M | |
| d DR.Wu Skincare 6523.TWO | 3.85 | 3.88 | 3.85 | -0.02 | -0.52% | 3.76 | 5.11 | 18170 | 38.75% | 173.38M | |
| t Tonymoly 214420.KO | 5.88 | 5.96 | 5.85 | -0.06 | -1.01% | 3.78 | 9.61 | 66568 | 21.07% | 140.43M | |
| c CLIO Cosmetics 237880.KQ | 8.96 | 9.13 | 8.92 | -0.09 | -0.99% | 8.88 | 29.56 | 26195 | 54.29% | 156.95M | |
| i I-ne 4933.TSE | 8.77 | 8.87 | 8.58 | 0.22 | +2.57% | 8.02 | 14.58 | 249400 | 120.62% | 153.38M | |
| p Perfect Corp. PERF | 1.82 | 1.85 | 1.78 | 0.01 | +0.55% | 1.61 | 3.26 | 102332 | 75.00% | 154.81M | |
| i It””s Hanbul 226320.KO | 7.94 | 8.15 | 7.91 | -0.16 | -1.98% | 6.96 | 10.90 | 10666 | 47.91% | 139.92M | |
| k Kitanotatsujin 2930.TSE | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0.83 | 1.26 | 389900 | 92.01% | 118.30M | |
| b Beauty Garage 3180.TSE | 9.53 | 9.67 | 8.8 | 0.64 | +7.20% | 8.21 | 12.07 | 342800 | 563.11% | 119.46M | |
| h Hankook Cosmetics 123690.KO | 6.73 | 6.77 | 6.73 | -0.04 | -0.59% | 3.92 | 8.93 | 42189 | 4.78% | 108.16M | |
| b Bio-FD&C 251120.KQ | 11.02 | 11.23 | 10.95 | -0.22 | -1.96% | 8.36 | 16.35 | 38481 | 122.88% | 95.79M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 1.96 | 1.97 | 1.95 | -0.01 | -0.51% | 1.93 | 2.65 | 10099 | 61.23% | 87.91M | |
| n NeoPharm 092730.KQ | 13.60 | 13.77 | 13.14 | 0.32 | +2.41% | 7.28 | 15.66 | 105101 | 107.55% | 108.65M | |
| s Sunjin Beauty Science 086710.KQ | 6.46 | 6.47 | 6.27 | 0.08 | +1.25% | 5.87 | 15.52 | 17945 | 70.71% | 78.83M | |
| a AXXZIA 4936.TSE | 2.53 | 2.57 | 2.52 | 0.00 | 0.00% | 2.53 | 6.75 | 97600 | 234.62% | 57.77M | |
| a Almado 4932.TSE | 6.94 | 6.98 | 6.92 | -0.01 | -0.14% | 5.97 | 8.35 | 28000 | 103.95% | 64.06M | |
| j Jourdeness Group 4190.TW | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 0.93 | 1.77 | 208967 | 626.91% | 57.62M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.00 | 3 | 2.98 | -0.01 | -0.33% | 2.63 | 4.58 | 18631 | 28.69% | 44.93M | |
| d DV Biomed 6539.TWO | 1.78 | 1.78 | 1.73 | 0.01 | +0.56% | 1.66 | 4.47 | 1005 | 57.68% | 43.27M | |
| a Adjuvant Holdings 4929.TSE | 4.87 | 4.88 | 4.85 | -0.03 | -0.61% | 4.82 | 6.23 | 3700 | 104.42% | 38.99M | |
| b Bonne 226340.KQ | 1.00 | 0.99 | 0.97 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 5.73 | 5.84 | 5.58 | -0.05 | -0.87% | 5.50 | 14.56 | 3777 | 30.08% | 29.16M | |
| w Waqoo 4937.TSE | 11.04 | 11.21 | 10.99 | -0.12 | -1.08% | 5.69 | 12.04 | 53600 | 184.96% | 38.87M |
