JAKOTA Beauty 40 Index
73.06 USD
0.67
+0.93%
Overview
Last value
73.06 usd
52 week high
90.33 usd
52 week low
65.83 usd
About Index
- Index thesisJAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
- Number of companies40
- Total market cap44.08B USD
- Max market cap19.56B USD
- Min market cap30.23M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kao 4452.TSE | 42.12 | 42.61 | 42.13 | -0.19 | -0.45% | 35.58 | 50.54 | 1.44M | 84.32% | 19.56B | |
| s Shiseido 4911.TSE | 16.52 | 16.77 | 16.55 | -0.05 | -0.30% | 15.42 | 32.41 | 1.67M | 57.27% | 6.60B | |
| a Amorepacific 090430.KO | 85.86 | 86.56 | 84.26 | 2.58 | +3.10% | 68.48 | 140.41 | 431822 | 132.54% | 5.02B | |
| k Kose 4922.TSE | 42.08 | 42.83 | 42.24 | -0.38 | -0.89% | 37.03 | 73.83 | 184500 | 68.79% | 2.40B | |
| p Pola Orbis Holdings 4927.TSE | 9.10 | 9.19 | 9.12 | -0.07 | -0.76% | 7.84 | 10.83 | 500100 | 95.35% | 2.01B | |
| c Cosmax 192820.KO | 122.55 | 124.29 | 120.8 | 1.51 | +1.25% | 75.73 | 142.54 | 73973 | 104.56% | 1.39B | |
| k Kolmar Korea 161890.KO | 52.80 | 53.57 | 51.82 | 0.49 | +0.94% | 32.87 | 58.00 | 136430 | 65.48% | 1.25B | |
| n Noevir Holdings 4928.TSE | 28.75 | 29.06 | 28.71 | 0.14 | +0.49% | 27.33 | 38.04 | 43500 | 56.96% | 982.05M | |
| m Milbon 4919.TSE | 18.94 | 19.27 | 18.96 | -0.25 | -1.30% | 18.50 | 25.56 | 101700 | 110.89% | 616.66M | |
| m Mandom 4917.TSE | 9.35 | 9.49 | 9.36 | -0.14 | -1.48% | 7.33 | 9.74 | 125600 | 65.52% | 421.89M | |
| c Cosmecca Korea 241710.KQ | 30.90 | 31.07 | 30.24 | 0.90 | +3.00% | 23.40 | 73.00 | 90387 | 88.23% | 330.00M | |
| y Ya-Man 6630.TSE | 5.96 | 6.05 | 5.92 | -0.24 | -3.87% | 4.31 | 7.24 | 472600 | 242.17% | 327.90M | |
| c Chlitina Holding 4137.TW | 3.60 | 3.63 | 3.52 | 0.10 | +2.86% | 3.02 | 6.40 | 78996 | 50.52% | 296.62M | |
| k Kolmar Holdings Co. 024720.KO | 6.70 | 6.72 | 6.57 | 0.12 | +1.82% | 4.36 | 7.83 | 162525 | 13.95% | 229.64M | |
| a Aekyung Industrial 018250.KO | 9.87 | 10.15 | 9.83 | 0.04 | +0.41% | 8.09 | 18.22 | 124909 | 54.37% | 248.63M | |
| c CLIO Cosmetics 237880.KQ | 12.78 | 12.94 | 12.58 | 0.31 | +2.49% | 11.05 | 31.47 | 104592 | 88.46% | 223.93M | |
| m Manyo Factory 439090.KQ | 12.96 | 12.96 | 12.55 | 0.43 | +3.43% | 9.23 | 21.03 | 115345 | 39.70% | 212.25M | |
| d DR.Wu Skincare 6523.TWO | 4.18 | 4.18 | 4.11 | 0.13 | +3.21% | 3.95 | 5.54 | 61182 | 66.50% | 188.51M | |
| i I-ne 4933.TSE | 11.15 | 11.46 | 11.22 | -0.04 | -0.36% | 9.20 | 18.53 | 40000 | 69.34% | 194.99M | |
| k Kitanotatsujin 2930.TSE | 1.00 | 1.02 | 1 | 0.00 | 0.00% | 0.88 | 1.63 | 898300 | 108.83% | 139.78M | |
| t Tonymoly 214420.KO | 6.24 | 6.26 | 5.96 | 0.34 | +5.76% | 3.09 | 11.35 | 386130 | 49.04% | 149.21M | |
| p Perfect Corp. PERF | 1.98 | 2.08 | 1.9 | 0.09 | +4.76% | 1.61 | 3.26 | 176826 | 223.29% | 168.42M | |
| b Beauty Garage 3180.TSE | 10.55 | 10.8 | 10.05 | 0.55 | +5.50% | 8.21 | 16.86 | 189500 | 255.97% | 132.28M | |
| i It””s Hanbul 226320.KO | 8.52 | 8.52 | 8.32 | 0.21 | +2.53% | 6.96 | 12.08 | 30083 | 119.32% | 150.15M | |
| a Able C&C 078520.KO | 4.84 | 4.84 | 4.76 | 0.08 | +1.68% | 3.90 | 7.99 | 74256 | 84.66% | 125.92M | |
| j Johnson Chemical Pharmaceutical Works 4747.TWO | 2.16 | 2.16 | 2.12 | 0.03 | +1.41% | 1.95 | 2.83 | 23055 | 16.55% | 96.93M | |
| s Sunjin Beauty Science 086710.KQ | 10.30 | 10.96 | 9.41 | 1.02 | +10.99% | 5.37 | 15.98 | 1.57M | 611.85% | 125.72M | |
| a AXXZIA 4936.TSE | 3.12 | 3.19 | 3.13 | -0.03 | -0.95% | 2.54 | 6.75 | 41100 | 41.06% | 71.26M | |
| b Bio-FD&C 251120.KQ | 10.04 | 10.17 | 9.97 | 0.11 | +1.11% | 8.36 | 13.00 | 30273 | 59.49% | 87.28M | |
| j Jourdeness Group 4190.TW | 1.09 | 1.13 | 1.08 | 0.02 | +1.87% | 0.93 | 2.03 | 31091 | 87.39% | 64.23M | |
| n NeoPharm 092730.KQ | 9.26 | 9.29 | 9.08 | 0.21 | +2.32% | 7.28 | 11.32 | 62416 | 72.52% | 74.00M | |
| h Hankook Cosmetics 123690.KO | 4.82 | 4.85 | 4.78 | 0.07 | +1.47% | 3.92 | 7.33 | 41593 | 56.15% | 77.44M | |
| a Almado 4932.TSE | 7.60 | 7.68 | 7.56 | 0.13 | +1.74% | 5.97 | 11.04 | 17200 | 36.33% | 70.02M | |
| l Luo Lih-Fen Holding 6666.TW | 1.33 | 1.39 | 1.27 | 0.06 | +4.72% | 1.07 | 2.26 | 34015 | 101.95% | 62.87M | |
| a Adjuvant Holdings 4929.TSE | 5.47 | 5.57 | 5.2 | 0.10 | +1.86% | 5.06 | 6.40 | 154700 | 569.45% | 43.86M | |
| h HYUNDAI BIOLAND 052260.KQ | 3.01 | 3.02 | 2.97 | 0.03 | +1.01% | 2.63 | 5.11 | 25794 | 45.74% | 45.14M | |
| b Bonne 226340.KQ | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 0.80 | 3.29 | - | 0.00% | 41.95M | |
| h HLscience 239610.KQ | 8.66 | 8.72 | 8.54 | 0.10 | +1.17% | 7.55 | 14.56 | 1824 | 12.23% | 44.08M | |
| b Beauty Skin 406820.KQ | 9.35 | 9.42 | 9.18 | 0.27 | +2.97% | 6.53 | 18.74 | 6022 | 19.55% | 33.05M | |
| l Leaders Cosmetics 016100.KQ | 1.66 | 1.7 | 1.65 | 0.01 | +0.61% | 1.44 | 2.83 | 13535 | 34.75% | 30.37M |
