JAKOTA Beauty 40 Index Overview

Overview

Last value

80.65 usd

52 week high

102.77 usd

52 week low

71.77 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
56.25B USD
Max market cap
20.47B USD
Min market cap
1.49M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kao 4452.TSE	44.03	45.33	43.87	-0.54	-1.21%	34.07	44.57	2.34M	143.35%	20.47B
s Shiseido 4911.TSE	29.88	31.31	29.32	0.91	+3.14%	25.70	51.97	6.58M	228.99%	11.94B
a Amorepacific 090430.KO	123.49	126.86	121.96	-1.57	-1.26%	72.55	126.76	194425	61.69%	7.21B
k Kose 4922.TSE	63.08	65.77	62.89	-1.72	-2.65%	48.51	122.03	546600	144.61%	3.60B
p Pola Orbis Holdings 4927.TSE	9.08	9.13	8.97	0.03	+0.33%	8.93	15.54	1.65M	184.31%	2.01B
f Fancl 4921.TSE	12.84	12.96	12.76	-0.14	-1.08%	11.67	20.10	621800	67.14%	1.55B
n Noevir Holdings 4928.TSE	33.82	33.82	33.37	0.36	+1.08%	33.02	44.28	32500	101.91%	1.16B
c Cosmax 192820.KO	115.37	120.49	108.13	5.61	+5.11%	53.23	115.81	377443	287.49%	1.31B
k Kolmar Korea 161890.KO	40.24	41.85	39.87	-0.18	-0.45%	28.30	43.61	481545	214.69%	949.51M
m Milbon 4919.TSE	20.26	20.39	20.06	-0.25	-1.22%	19.07	43.51	160500	114.33%	659.40M
c Chlitina Holding 4137.TW	5.25	5.32	5.25	-0.08	-1.50%	5.25	7.81	189093	117.35%	419.12M
m Mandom 4917.TSE	8.67	8.74	8.62	0.01	+0.12%	8.12	11.71	125000	75.80%	389.84M
y Ya-Man 6630.TSE	5.86	5.86	5.71	0.05	+0.86%	5.81	11.48	325500	142.79%	322.35M
c CLIO Cosmetics 237880.KQ	26.48	28.2	25.83	0.96	+3.76%	12.58	26.48	584182	332.23%	449.37M
a Aekyung Industrial 018250.KO	14.96	16.17	14.85	-0.71	-4.53%	11.52	20.94	231520	140.09%	384.52M
c Cosmecca Korea 241710.KQ	32.34	34.71	30.65	-1.56	-4.60%	6.65	33.90	831982	376.11%	345.35M
p Perfect PERF	2.28	2.35	2.22	-0.05	-2.15%	2.17	8.00	22998	57.15%	193.94M
d DR.Wu Skincare 6523.TWO	5.45	5.54	5.4	-0.14	-2.50%	3.20	5.62	272830	152.28%	245.33M
i I-ne 4933.TSE	10.53	10.96	10.38	-1.75	-14.25%	10.53	29.42	445800	399.31%	187.13M
k Kolmar Korea Holdings 024720.KO	7.32	8.03	6.75	0.91	+14.20%	4.64	13.82	4.45M	1471.16%	257.79M
b Beauty Garage 3180.TSE	12.85	12.92	12.61	0.22	+1.74%	12.20	37.09	20000	33.94%	162.51M
k Kitanotatsujin 2930.TSE	1.14	1.15	1.13	-0.01	-0.87%	1.12	2.65	628400	75.29%	158.02M
i It””s Hanbul 226320.KO	10.37	11.24	10.26	0.16	+1.57%	8.17	15.98	717194	485.67%	182.63M
n NeoPharm 092730.KQ	18.98	19.72	18.91	-0.28	-1.45%	12.68	22.06	83902	175.30%	151.66M
a AXXZIA 4936.TSE	6.08	6.08	5.9	0.15	+2.53%	5.12	11.48	92500	90.01%	148.38M
a Able C&C 078520.KO	5.85	6.07	5.75	-0.04	-0.68%	3.47	9.39	520503	311.14%	152.06M
t Tonymoly 214420.KO	7.15	7.97	7.06	-0.13	-1.79%	3.09	7.28	1.79M	176.00%	170.85M
l Luo Lih Fen Holding 6666.TW	2.05	2.08	2.02	-0.04	-1.91%	1.88	3.25	48352	72.92%	96.94M
j Jourdeness Group 4190.TW	1.54	1.56	1.54	-0.03	-1.91%	1.52	3.40	161502	142.40%	94.25M
h HYUNDAI BIOLAND 052260.KQ	9.22	9.37	8.88	0.29	+3.25%	6.06	11.48	441123	129.16%	138.27M
a Almado 4932.TSE	9.22	9.29	9.2	-0.09	-0.97%	7.51	11.04	17800	52.35%	85.23M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.21	2.22	2.2	-0.01	-0.45%	1.41	3.79	33574	12.63%	96.61M
d DV Biomed 6539.TWO	1.40	1.42	1.37	-0.01	-0.71%	1.34	6.37	47199	282.17%	83.94M
b Bio-FD&C 251120.KQ	11.11	11.24	10.88	0.16	+1.46%	8.55	15.25	25161	90.04%	96.57M
h Hankook Cosmetics 123690.KO	5.52	5.89	5.47	-0.12	-2.13%	4.09	8.59	918967	210.18%	88.63M
s Sunjin Beauty Science 086710.KQ	7.29	7.7	7.21	-0.11	-1.49%	4.44	8.05	333341	152.57%	89.01M
s Skin & Skin 159910.KQ	0.60	0.67	0.57	0.03	+5.26%	0.50	1.96	1.66M	890.33%	69.63M
h HLscience 239610.KQ	10.34	10.34	10.21	0.09	+0.88%	8.71	17.92	2671	96.86%	1.49M
b Bonne 226340.KQ	2.94	3.36	2.74	0.33	+12.64%	1.05	2.94	42.47M	739.16%	88.63M
a Adjuvant Holdings 4929.TSE	5.51	5.52	5.49	0.01	+0.18%	5.40	7.44	6300	41.89%	44.05M