JAKOTA Beauty 40 Index Overview

Overview

Last value

81.04 usd

52 week high

100.77 usd

52 week low

71.77 usd

About Index

Index thesis
JAKOTA companies involved in development, manufacturing, marketing, distribution of beauty and personal care products
Number of companies
40
Total market cap
55.97B USD
Max market cap
20.11B USD
Min market cap
11.79M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
l Leaders Cosmetics 016100.KQ	2.35	2.43	2.32	-0.06	-2.49%	1.44	3.00	76756	21.59%	43.13M
a Aekyung Industrial 018250.KO	13.91	14.61	13.85	-0.71	-4.86%	11.52	20.94	136887	95.02%	351.95M
k Kolmar Korea Holdings 024720.KO	6.26	6.4	6.23	-0.12	-1.88%	4.64	12.72	168184	25.72%	214.78M
h HYUNDAI BIOLAND 052260.KQ	3.75	3.97	3.54	0.24	+6.84%	3.28	9.95	1.68M	619.75%	56.28M
a Able C&C 078520.KO	5.92	6.09	5.92	-0.17	-2.79%	3.79	9.39	130855	39.77%	154.09M
s Sunjin Beauty Science 086710.KQ	9.74	10.36	9.62	-0.38	-3.75%	4.44	16.05	229812	27.39%	118.86M
a Amorepacific 090430.KO	123.30	130.66	122.65	-4.94	-3.85%	72.55	140.36	268611	82.34%	7.20B
n NeoPharm 092730.KQ	18.25	18.54	18	-0.20	-1.08%	12.68	24.19	31046	54.78%	145.82M
h Hankook Cosmetics 123690.KO	5.85	5.92	5.79	-0.06	-1.02%	4.09	8.59	75198	22.48%	94.01M
s Skin & Skin 159910.KQ	0.76	0.79	0.74	-0.01	-1.30%	0.50	1.57	460485	7.91%	26.75M
i Ivy Cosmetics 4918.TSE	2.34	2.36	2.33	-0.04	-1.68%	2.25	4.63	17300	247.38%	11.79M
k Kolmar Korea 161890.KO	44.52	46.03	44.01	-1.43	-3.11%	28.30	52.68	300439	60.70%	1.05B
c Cosmax 192820.KO	107.29	111.54	106.42	-4.23	-3.79%	53.23	142.74	179061	125.66%	1.22B
i It””s Hanbul 226320.KO	9.27	9.41	9.17	-0.18	-1.90%	8.17	14.20	24948	55.27%	163.33M
j Johnson Chemical Pharmaceutical Works 4747.TWO	2.11	2.13	2.1	0.02	+0.96%	1.65	3.79	116546	82.69%	94.51M
m Mandom 4917.TSE	8.06	8.11	8	-0.09	-1.10%	7.44	11.71	100200	65.05%	362.65M
m Milbon 4919.TSE	21.22	21.36	20.94	-0.13	-0.61%	19.07	42.63	92600	87.33%	690.37M
f Fancl 4921.TSE	18.00	18.07	17.88	-0.19	-1.04%	11.67	18.61	1.10M	69.21%	2.18B
n Noevir Holdings 4928.TSE	37.31	37.63	37.18	-0.71	-1.87%	33.02	41.36	27200	69.77%	1.27B
t Tonymoly 214420.KO	6.95	7.11	6.77	-0.13	-1.84%	3.09	11.35	244598	31.22%	166.07M
d DYD 219550.KQ	0.47	0.48	0.46	-0.01	-2.08%	0.47	1.46	578829	55.54%	24.37M
b Bonne 226340.KQ	2.12	2.18	2.1	-0.03	-1.40%	1.05	3.28	483778	31.55%	75.07M
s Shiseido 4911.TSE	29.95	30.14	29.4	0.25	+0.84%	25.70	51.15	2.50M	106.50%	11.97B
k Kose 4922.TSE	64.68	65.3	64.35	-0.31	-0.48%	48.51	122.03	164800	60.81%	3.69B
p Pola Orbis Holdings 4927.TSE	9.00	9.08	8.92	-0.05	-0.55%	8.13	15.54	581700	81.43%	1.99B
a Adjuvant Holdings 4929.TSE	5.63	5.64	5.62	-0.07	-1.23%	5.38	7.44	3300	42.20%	45.06M
i I-ne 4933.TSE	11.04	11.15	10.71	0.36	+3.37%	9.24	29.42	65700	108.90%	192.96M
a AXXZIA 4936.TSE	6.13	6.26	6.13	-0.19	-3.01%	5.12	9.80	177800	145.85%	149.71M
o Outin Futures 227610.KQ	1.31	1.33	1.29	-0.01	-0.76%	1.09	3.29	72137	44.34%	41.54M
c CLIO Cosmetics 237880.KQ	25.29	26.91	25.22	-1.41	-5.28%	13.41	31.40	130706	106.53%	443.17M
h HLscience 239610.KQ	9.86	10.14	9.83	-0.08	-0.80%	8.71	17.33	5718	20.29%	50.19M
b Beauty Skin 406820.KQ	11.71	11.89	11.57	-0.09	-0.76%	8.27	25.45	12084	11.48%	41.38M
c Chlitina Holding 4137.TW	4.42	4.54	4.39	-0.14	-3.07%	4.42	7.78	465726	242.57%	364.75M
j Jourdeness Group 4190.TW	1.46	1.46	1.45	-0.01	-0.68%	1.37	3.40	33358	25.84%	89.03M
k Kao 4452.TSE	43.27	43.66	43.06	-0.85	-1.93%	34.07	45.23	1.20M	85.34%	20.11B
a Almado 4932.TSE	8.01	8.09	8.01	-0.06	-0.74%	7.63	11.04	13300	64.74%	74.07M
b Bio-FD&C 251120.KQ	12.19	12.32	11.98	0.08	+0.66%	8.55	13.85	45603	53.17%	106.03M
k Kitanotatsujin 2930.TSE	1.15	1.17	1.15	0.00	0.00%	1.06	2.65	758800	115.03%	160.67M
b Beauty Garage 3180.TSE	9.72	9.78	9.67	-0.03	-0.31%	9.45	37.09	87200	57.29%	122.95M
c Cosmecca Korea 241710.KQ	56.56	60.03	55.48	-3.72	-6.17%	6.65	64.15	275003	125.60%	604.11M