All data are based on the daily closing price as of June 18, 2025

Earnings calendar

CompanyReport DateCurrencyActual EPSEPS EstimateDifferencePercent
f Fine Semitech 036810.KQ 2025-04-07 Apr 07 475.180.000.000.00
s SOLiD 050890.KQ 2025-04-07 Apr 07 244.140.000.000.00
l Largan Precision 3008.TW 2025-04-10 Apr 10 48.2838.1510.1326.55
n Nanya Technology 2408.TW 2025-04-10 Apr 10 -0.63-0.60-0.03-5.00
a AEON Financial Service 8570.TSE 2025-04-10 Apr 10 26.7020.336.3731.33
z Zyxel Group 3704.TW 2025-04-14 Apr 14 0.690.220.47213.64
h Hioki E.E. 6866.TSE 2025-04-15 Apr 15 86.540.000.000.00
y Yageo 2327.TW 2025-04-16 Apr 16 10.7710.80-0.03-0.25
t Taiwan Semiconductor (TSMC) 2330.TW 2025-04-17 Apr 17 13.9413.580.362.65
d Disco 6146.TSE 2025-04-17 Apr 17 356.52319.4337.0911.61
e EMRO 058970.KQ 2025-04-18 Apr 18 88.430.000.000.00
a Adjuvant Holdings 4929.TSE 2025-04-18 Apr 18 -8.180.000.000.00
l LS ELECTRIC 010120.KO 2025-04-20 Apr 20 2353.002109.98243.0211.52
a AUO 2409.TW 2025-04-21 Apr 21 0.43-0.140.57399.44
u Unimicron 3037.TW 2025-04-21 Apr 21 0.600.66-0.06-8.90
t Tong Hsing Electronic Industries 6271.TW 2025-04-21 Apr 21 2.791.661.1367.74
s Sigurd Microelectronics 6257.TW 2025-04-21 Apr 21 1.551.090.4642.20
f Faraday Technology 3035.TW 2025-04-22 Apr 22 1.331.61-0.28-17.39
b BRONCO BILLY 3091.TSE 2025-04-22 Apr 22 25.080.000.000.00
h HD Hyundai Electric 267260.KO 2025-04-22 Apr 22 4281.004276.854.150.10
o OBIC 4684.TSE 2025-04-22 Apr 22 35.4636.12-0.66-1.83
o OBIC Business Consultants 4733.TSE 2025-04-22 Apr 22 59.3460.34-1.00-1.65
k Komeri 8218.TSE 2025-04-22 Apr 22 7.970.000.000.00
u UNID Company 014830.KO 2025-04-23 Apr 23 3318.002769.00549.0019.83
p POSCO Holdings 005490.KO 2025-04-23 Apr 23 3998.004858.92-860.92-17.72
l LG Electronics 066570.KO 2025-04-23 Apr 23 4436.003811.89624.1116.37
s SK hynix 000660.KO 2025-04-23 Apr 23 11411.007206.834204.1758.34
l LG Innotek 011070.KO 2025-04-23 Apr 23 3618.003456.13161.874.68
s Samsung SDS 018260.KO 2025-04-23 Apr 23 2734.002483.61250.3910.08
s Samsung Biologics 207940.KO 2025-04-23 Apr 23 5277.004020.491256.5131.25
s S&S Tech 101490.KQ 2025-04-23 Apr 23 573.580.000.000.00
u United Microelectronics (UMC) 2303.TW 2025-04-23 Apr 23 0.620.73-0.11-15.07
f Future 4722.TSE 2025-04-23 Apr 23 22.530.000.000.00
a Aichi 6345.TSE 2025-04-23 Apr 23 34.440.000.000.00
p PharmaEngine 4162.TWO 2025-04-23 Apr 23 0.710.540.1731.48
r Renesas Electronics 6723.TSE 2025-04-23 Apr 23 40.8140.300.511.26
j Japan Aviation Electronics Industry 6807.TSE 2025-04-23 Apr 23 42.6142.540.070.16
f Fanuc 6954.TSE 2025-04-23 Apr 23 47.9240.447.4818.50
k KOA 6999.TSE 2025-04-23 Apr 23 -5.660.000.000.00
s Shimano 7309.TSE 2025-04-23 Apr 23 110.20164.58-54.38-33.04
h Hanwha Solutions 009830.KO 2025-04-24 Apr 24 -316.00-792.60476.6060.13
s Samsung Card 029780.KO 2025-04-24 Apr 24 1728.000.000.000.00
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO 2025-04-24 Apr 24 7006.005164.231841.7735.66
h Hyundai Motor 005380.KO 2025-04-24 Apr 24 12084.1312075.688.450.07
o OCI Holdings 010060.KO 2025-04-24 Apr 24 -118.250.000.000.00
s Samsung Heavy Industries 010140.KO 2025-04-24 Apr 24 108.00101.256.756.67
j JB Financial Group 175330.KO 2025-04-24 Apr 24 821.00906.63-85.63-9.44
c Cheil Worldwide 030000.KO 2025-04-24 Apr 24 280.00374.50-94.50-25.23
l LG Display 034220.KO 2025-04-24 Apr 24 -525.00-436.43-88.57-20.29
s Samsung E&A 028050.KO 2025-04-24 Apr 24 768.00746.1121.892.93
k KG Mobility 003620.KO 2025-04-24 Apr 24 15.280.000.000.00
h HD Hyundai Infracore 042670.KO 2025-04-24 Apr 24 207.020.000.000.00
p Posco International 047050.KO 2025-04-24 Apr 24 1172.00912.00260.0028.51
d DN Automotive 007340.KO 2025-04-24 Apr 24 1473.800.000.000.00
g GS Engineering & Construction 006360.KO 2025-04-24 Apr 24 334.001979.25-1645.25-83.12
h HD Hyundai Mipo Co. 010620.KO 2025-04-24 Apr 24 1229.00995.81233.1923.42
k KB Financial Group 105560.KO 2025-04-24 Apr 24 4384.004375.838.170.19
h Hyundai Steel 004020.KO 2025-04-24 Apr 24 -419.00248.56-667.56-268.57
k KG Dongbu Steel 016380.KO 2025-04-24 Apr 24 478.890.000.000.00
h Hyundai Rotem 064350.KO 2025-04-24 Apr 24 1451.001848.32-397.32-21.50
p Posco Dx 022100.KQ 2025-04-24 Apr 24 141.850.000.000.00
p POSCO Future M 003670.KO 2025-04-24 Apr 24 541.00-100.81641.81636.65
g Global Unichip Corp. (GUC) 3443.TW 2025-04-24 Apr 24 7.146.950.192.73
v Visual Photonics Epitaxy 2455.TW 2025-04-24 Apr 24 0.850.780.079.21
n Novatek Microelectronics 3034.TW 2025-04-24 Apr 24 8.648.070.577.04
a Advantech 2395.TW 2025-04-24 Apr 24 3.142.850.2910.18
m Merry Electronics 2439.TW 2025-04-24 Apr 24 1.331.140.2017.18
f Fujiya 2211.TSE 2025-04-24 Apr 24 30.420.000.000.00
h Hulic 3003.TSE 2025-04-24 Apr 24 22.5822.60-0.02-0.09
n Nomura Real Estate Holdings 3231.TSE 2025-04-24 Apr 24 14.5019.79-5.29-26.73
h HDC Hyundai Development 294870.KO 2025-04-24 Apr 24 703.810.000.000.00
a Ardentec 3264.TWO 2025-04-24 Apr 24 1.260.940.3234.04
h Hd Hyundai Heavy Industries 329180.KO 2025-04-24 Apr 24 3202.002096.351105.6552.74
r Radiant Opto-Electronics 6176.TW 2025-04-24 Apr 24 2.322.72-0.40-14.71
z Zeon 4205.TSE 2025-04-24 Apr 24 30.6919.0411.6561.19
n Nomura Research Institute 4307.TSE 2025-04-24 Apr 24 38.4234.154.2712.50
c Chugai Pharmaceutical 4519.TSE 2025-04-24 Apr 24 59.0948.8110.2821.06
s SBI Global Asset Management 4765.TSE 2025-04-24 Apr 24 3.870.000.000.00
m Maruwa 5344.TSE 2025-04-24 Apr 24 427.65470.16-42.51-9.04
t Toyota Industries 6201.TSE 2025-04-24 Apr 24 48.8590.48-41.63-46.01
g Gloria Material Technology 5009.TWO 2025-04-24 Apr 24 0.580.86-0.28-32.56
b BenQ Materials 8215.TW 2025-04-24 Apr 24 0.150.25-0.10-40.00
a Amano 6436.TSE 2025-04-24 Apr 24 79.130.000.000.00
n Nidec 6594.TSE 2025-04-24 Apr 24 28.8145.99-17.18-37.36
f Fujitsu 6702.TSE 2025-04-24 Apr 24 72.5958.8613.7323.33
d Denso 6902.TSE 2025-04-24 Apr 24 37.4042.99-5.59-13.00
s Stanley Electric 6923.TSE 2025-04-24 Apr 24 85.5551.9233.6364.77
s Shinko Electric Industries 6967.TSE 2025-04-24 Apr 24 31.6644.80-13.14-29.33
k Kyocera 6971.TSE 2025-04-24 Apr 24 4.1017.41-13.31-76.45
t Tokai Rika 6995.TSE 2025-04-24 Apr 24 60.490.000.000.00
h Hino Motors 7205.TSE 2025-04-24 Apr 24 82.9433.6749.27146.33
f Futaba Industrial 7241.TSE 2025-04-24 Apr 24 38.170.000.000.00
k Koito Manufacturing 7276.TSE 2025-04-24 Apr 24 58.7530.2428.5194.28
e EXEDY 7278.TSE 2025-04-24 Apr 24 67.800.000.000.00
a Aisan Industry 7283.TSE 2025-04-24 Apr 24 23.890.000.000.00
s Shin-Etsu Polymer 7970.TSE 2025-04-24 Apr 24 26.090.000.000.00
m Mirai Industry 7931.TSE 2025-04-24 Apr 24 54.950.000.000.00
e ES-CON JAPAN 8892.TSE 2025-04-24 Apr 24 42.360.000.000.00
m METAWATER 9551.TSE 2025-04-24 Apr 24 179.63198.52-18.89-9.52
n NH Investment & Securities 005940.KO 2025-04-25 Apr 25 604.210.000.000.00
c Cosmo Advanced Materials & Technology 005070.KO 2025-04-25 Apr 25 59.160.000.000.00
b BNK Financial Group 138930.KO 2025-04-25 Apr 25 498.00670.98-172.98-25.78
h Hotel Shilla 008770.KO 2025-04-25 Apr 25 -163.00-237.8074.8031.46
h Hyundai Mobis 012330.KO 2025-04-25 Apr 25 11422.0011533.03-111.03-0.96
t Tung Ho Steel Enterprise 2006.TW 2025-04-25 Apr 25 1.501.430.074.90
h Hana Financial Group 086790.KO 2025-04-25 Apr 25 3879.003664.71214.295.85
i Industrial Bank of Korea (IBK) 024110.KO 2025-04-25 Apr 25 961.00915.0345.975.02
h Hanmi Science Co. 008930.KO 2025-04-25 Apr 25 370.150.000.000.00
s Shinhan Financial Group 055550.KO 2025-04-25 Apr 25 2917.002841.6175.392.65
k Kia 000270.KO 2025-04-25 Apr 25 6079.006529.56-450.56-6.90
s S-1 012750.KO 2025-04-25 Apr 25 1243.001145.0098.008.56
h Hyosung Corp. 004800.KO 2025-04-25 Apr 25 7034.070.000.000.00
h HL Mando 204320.KO 2025-04-25 Apr 25 595.00994.73-399.73-40.18
k Kinden 1944.TSE 2025-04-25 Apr 25 114.610.000.000.00
l LX Semicon 108320.KO 2025-04-25 Apr 25 2789.001321.221467.78111.09
t Tokai Carbon Korea 064760.KQ 2025-04-25 Apr 25 1678.410.000.000.00
b Bourbon 2208.TSE 2025-04-25 Apr 25 77.940.000.000.00
y Yamazaki Baking 2212.TSE 2025-04-25 Apr 25 55.3955.95-0.56-1.00
t Toyota Boshoku 3116.TSE 2025-04-25 Apr 25 -64.7973.78-138.57-187.82
m Mitsubishi Research Institute 3636.TSE 2025-04-25 Apr 25 247.030.000.000.00
h Hyosung Heavy Industries 298040.KO 2025-04-25 Apr 25 10971.005923.025047.9885.23
w Woori Financial Group 316140.KO 2025-04-25 Apr 25 781.001149.64-368.64-32.07
h Hyosung TNC 298020.KO 2025-04-25 Apr 25 4763.000.000.000.00
m Mobile Factory 3912.TSE 2025-04-25 Apr 25 17.420.000.000.00
s Shin-Etsu Chemical 4063.TSE 2025-04-25 Apr 25 51.7668.89-17.13-24.87
a Astellas Pharma 4503.TSE 2025-04-25 Apr 25 41.8426.1115.7360.25
d Daiichi Sankyo 4568.TSE 2025-04-25 Apr 25 46.3121.7524.56112.92
g Godo Steel 5410.TSE 2025-04-25 Apr 25 231.390.000.000.00
a Aichi Steel 5482.TSE 2025-04-25 Apr 25 111.730.000.000.00
a ARE Holdings 5857.TSE 2025-04-25 Apr 25 38.300.000.000.00
h Hitachi Construction Machinery 6305.TSE 2025-04-25 Apr 25 91.91118.54-26.63-22.47
c Chipbond Technology 6147.TWO 2025-04-25 Apr 25 0.890.98-0.09-9.18
a Apex Dynamics 4583.TW 2025-04-25 Apr 25 4.163.680.4813.04
d Dongkuk Steel Mill 460860.KO 2025-04-25 Apr 25 49.470.000.000.00
m Morita Holdings 6455.TSE 2025-04-25 Apr 25 119.390.000.000.00
j JTEKT 6473.TSE 2025-04-25 Apr 25 11.36-8.6019.96232.09
f Fuji Electric 6504.TSE 2025-04-25 Apr 25 254.71201.4653.2526.43
a Anritsu 6754.TSE 2025-04-25 Apr 25 33.2126.526.6925.23
f Fujitsu General 6755.TSE 2025-04-25 Apr 25 50.7930.4020.3967.07
m Maxell 6810.TSE 2025-04-25 Apr 25 -32.3538.05-70.40-185.02
a Advantest 6857.TSE 2025-04-25 Apr 25 54.4677.96-23.50-30.14
k Keyence 6861.TSE 2025-04-25 Apr 25 440.74433.427.321.69
n Nitto Denko 6988.TSE 2025-04-25 Apr 25 40.9032.128.7827.34
p Pacific Industrial 7250.TSE 2025-04-25 Apr 25 53.8837.3516.5344.26
a Aisin Seiki 7259.TSE 2025-04-25 Apr 25 74.6771.253.424.80
t Toyoda Gosei 7282.TSE 2025-04-25 Apr 25 31.9925.886.1123.61
s Shoei 7839.TSE 2025-04-25 Apr 25 23.520.000.000.00
m Mitsubishi Pencil 7976.TSE 2025-04-25 Apr 25 26.430.000.000.00
k Kokuyo 7984.TSE 2025-04-25 Apr 25 88.360.000.000.00
n Nomura Holdings 8604.TSE 2025-04-25 Apr 25 24.3526.85-2.50-9.31
i IwaiCosmo Holdings 8707.TSE 2025-04-25 Apr 25 72.030.000.000.00
a Aizawa Securities Group 8708.TSE 2025-04-25 Apr 25 13.260.000.000.00
n NEC Capital Solutions 8793.TSE 2025-04-25 Apr 25 31.520.000.000.00
s Sotetsu Holdings 9003.TSE 2025-04-25 Apr 25 -6.650.000.000.00
s SKY Perfect JSAT Holdings 9412.TSE 2025-04-25 Apr 25 16.590.000.000.00
z Zenrin 9474.TSE 2025-04-25 Apr 25 38.690.000.000.00
m MISUMI Group 9962.TSE 2025-04-25 Apr 25 30.330.000.000.00
s S-OIL 010950.KO 2025-04-27 Apr 27 -383.001144.79-1527.79-133.46
s SNT Motiv 064960.KO 2025-04-27 Apr 27 893.00875.2817.722.02
t Tokuyama 4043.TSE 2025-04-27 Apr 27 89.930.000.000.00
m Mabuchi Motor 6592.TSE 2025-04-27 Apr 27 26.4629.74-3.28-11.03
d Daiwa Securities Group 8601.TSE 2025-04-27 Apr 27 21.2125.68-4.47-17.41
o Okasan Securities Group 8609.TSE 2025-04-27 Apr 27 10.620.000.000.00
m Marusan Securities 8613.TSE 2025-04-27 Apr 27 23.540.000.000.00
j Japan Exchange Group 8697.TSE 2025-04-27 Apr 27 13.5814.13-0.55-3.89
k Korea Petrochemical 006650.KO 2025-04-28 Apr 28 481.00-1150.131631.13141.82
d DGB Financial Group 139130.KO 2025-04-28 Apr 28 879.00764.16114.8415.03
h Hyundai Engineering & Construction 000720.KO 2025-04-28 Apr 28 1071.12874.86196.2622.43
h Hanwha Ocean 042660.KO 2025-04-28 Apr 28 684.93269.80415.13153.87
d Daewoong pharmaceutical 069620.KO 2025-04-28 Apr 28 1903.002329.77-426.77-18.32
s Samsung SDI 006400.KO 2025-04-28 Apr 28 -3298.00-3130.01-167.99-5.37
s Samsung Electronics 005930.KO 2025-04-28 Apr 28 1192.00720.41471.5965.46
p Poongsan 103140.KO 2025-04-28 Apr 28 1521.510.000.000.00
l LG H&H Co. 051900.KO 2025-04-28 Apr 28 5860.005261.57598.4311.37
h Hankook Tire & Technology 161390.KO 2025-04-28 Apr 28 2620.682581.9238.761.50
c Chudenko 1941.TSE 2025-04-28 Apr 28 90.290.000.000.00
k Kandenko 1942.TSE 2025-04-28 Apr 28 51.290.000.000.00
t Toenec 1946.TSE 2025-04-28 Apr 28 50.760.000.000.00
k Kyudenko 1959.TSE 2025-04-28 Apr 28 113.93201.96-88.03-43.59
s SMS 2175.TSE 2025-04-28 Apr 28 25.9324.581.355.49
j JUSUNG ENGINEERING 036930.KQ 2025-04-28 Apr 28 478.540.000.000.00
k Kinsus Interconnect Technology 3189.TW 2025-04-28 Apr 28 0.610.420.1945.24
s Shin Zu Shing 3376.TW 2025-04-28 Apr 28 1.131.36-0.23-16.91
m Macronix International 2337.TW 2025-04-28 Apr 28 -0.47-0.600.1321.38
d Delta Electronics 2308.TW 2025-04-28 Apr 28 3.943.660.287.63
n NS Solutions 2327.TSE 2025-04-28 Apr 28 36.3441.65-5.31-12.75
t Tokyo Electron Device 2760.TSE 2025-04-28 Apr 28 110.790.000.000.00
k Kikkoman 2801.TSE 2025-04-28 Apr 28 11.0210.810.211.94
d Doosan Bobcat 241560.KO 2025-04-28 Apr 28 1177.001156.0021.001.82
i INNOX Advanced Materials 272290.KQ 2025-04-28 Apr 28 1474.750.000.000.00
h Hyundai Autoever 307950.KO 2025-04-28 Apr 28 714.001378.50-664.50-48.20
h HD Hyundai Construction Equipment 267270.KO 2025-04-28 Apr 28 1613.001427.00186.0013.03
h Hanwha Systems 272210.KO 2025-04-28 Apr 28 201.67198.603.071.55
h Holtek Semiconductor 6202.TW 2025-04-28 Apr 28 0.400.050.35700.00
r Rechi Precision 4532.TW 2025-04-28 Apr 28 0.720.85-0.13-15.29
p POYA International 5904.TWO 2025-04-28 Apr 28 7.457.400.050.68
a Aiming 3911.TSE 2025-04-28 Apr 28 7.760.000.000.00
t Toagosei 4045.TSE 2025-04-28 Apr 28 18.000.000.000.00
s Sekisui Chemical 4204.TSE 2025-04-28 Apr 28 32.2027.604.6016.67
o Oriental Land 4661.TSE 2025-04-28 Apr 28 17.3215.591.7311.10
t TOTO 5332.TSE 2025-04-28 Apr 28 -142.85-25.60-117.25-458.01
n NGK Insulators 5333.TSE 2025-04-28 Apr 28 47.5051.63-4.13-8.00
o Osaka Steel 5449.TSE 2025-04-28 Apr 28 26.880.000.000.00
k Komatsu 6301.TSE 2025-04-28 Apr 28 140.1997.7542.4443.42
s Sumitomo Heavy Industries 6302.TSE 2025-04-28 Apr 28 54.040.000.000.00
c Coretronic 5371.TWO 2025-04-28 Apr 28 0.050.24-0.19-79.17
h Hitachi 6501.TSE 2025-04-28 Apr 28 40.3546.27-5.92-12.79
m Mitsubishi Electric 6503.TSE 2025-04-28 Apr 28 36.6231.475.1516.36
m Makita 6586.TSE 2025-04-28 Apr 28 65.0252.7912.2323.17
n NEC Corp 6701.TSE 2025-04-28 Apr 28 77.8067.5610.2415.16
t TDK 6762.TSE 2025-04-28 Apr 28 3.318.09-4.78-59.09
l Lasertec 6920.TSE 2025-04-28 Apr 28 103.96192.70-88.74-46.05
f Financial Products Group 7148.TSE 2025-04-28 Apr 28 63.910.000.000.00
c Chori 8014.TSE 2025-04-28 Apr 28 102.860.000.000.00
t Toyota Tsusho 8015.TSE 2025-04-28 Apr 28 80.190.000.000.00
c Canon Marketing Japan 8060.TSE 2025-04-28 Apr 28 80.8977.103.794.92
p Pegavision 6491.TW 2025-04-28 Apr 28 6.235.370.8616.01
s Socionext 6526.TSE 2025-04-28 Apr 28 17.600.000.000.00
c Chubu Electric Power 9502.TSE 2025-04-28 Apr 28 46.2956.60-10.31-18.22
h Hokuriku Electric Power Company 9505.TSE 2025-04-28 Apr 28 52.8462.30-9.46-15.18
t Tokyo Gas 9531.TSE 2025-04-28 Apr 28 98.4198.80-0.39-0.39
h Hokkaido Gas 9534.TSE 2025-04-28 Apr 28 75.780.000.000.00
s SG Holdings 9143.TSE 2025-04-28 Apr 28 10.758.192.5631.26
g Genky DrugStores 9267.TSE 2025-04-28 Apr 28 52.800.000.000.00
d Daewoo Engineering & Construction 047040.KO 2025-04-29 Apr 29 136.170.000.000.00
b Boryung 003850.KO 2025-04-29 Apr 29 4.150.000.000.00
s Samsung Electro-Mechanics 009150.KO 2025-04-29 Apr 29 1770.001943.47-173.47-8.93
d Dong-A Socio Holdings 000640.KO 2025-04-29 Apr 29 814.160.000.000.00
f Feng Hsin Steel 2015.TW 2025-04-29 Apr 29 0.810.97-0.16-16.49
k Kumho Tire 073240.KO 2025-04-29 Apr 29 336.00322.9413.064.04
h Hyundai Glovis 086280.KO 2025-04-29 Apr 29 5306.005109.97196.033.84
k Kinik 1560.TW 2025-04-29 Apr 29 1.921.760.169.09
l LOTTE Fine Chemical 004000.KO 2025-04-29 Apr 29 1114.001336.00-222.00-16.62
h Hanmi Pharm. Co. 128940.KO 2025-04-29 Apr 29 3360.004276.45-916.45-21.43
k Kiwoom Securities 039490.KO 2025-04-29 Apr 29 8098.6521505.50-13406.85-62.34
s SeAH Besteel Holdings 001430.KO 2025-04-29 Apr 29 170.00721.00-551.00-76.42
m Makalot Industrial 1477.TW 2025-04-29 Apr 29 5.134.960.173.48
c China Steel Chemical 1723.TW 2025-04-29 Apr 29 0.941.23-0.29-23.58
a AirTAC International 1590.TW 2025-04-29 Apr 29 9.679.290.384.09
s Soop Co. 067160.KQ 2025-04-29 Apr 29 2491.002306.29184.718.01
a Aekyung Industrial 018250.KO 2025-04-29 Apr 29 407.820.000.000.00
a Arcadyan Technology 3596.TW 2025-04-29 Apr 29 3.052.820.238.03
z Zero One Technology 3029.TW 2025-04-29 Apr 29 1.521.84-0.32-17.39
h HD Hyundai 267250.KO 2025-04-29 Apr 29 3101.003183.50-82.50-2.59
h Hyosung Advanced Materials 298050.KO 2025-04-29 Apr 29 540.002368.00-1828.00-77.20
e Ecopro BM 247540.KQ 2025-04-29 Apr 29 -143.00-156.0613.068.37
d DAEDUCK ELECTRONICS 353200.KO 2025-04-29 Apr 29 -111.0017.00-128.00-752.94
k Krafton 259960.KO 2025-04-29 Apr 29 8113.006832.531280.4718.74
t Taiwan Surface Mounting Technology 6278.TW 2025-04-29 Apr 29 2.862.390.4719.67
s San Fu Chemical 4755.TW 2025-04-29 Apr 29 1.101.090.010.92
d DL E&C 375500.KO 2025-04-29 Apr 29 741.001869.33-1128.33-60.36
f F&F 383220.KO 2025-04-29 Apr 29 2209.002527.26-318.26-12.59
l LG Energy Solution 373220.KO 2025-04-29 Apr 29 -623.00177.14-800.14-451.70
c Chunghwa Precision Test Tech. 6510.TWO 2025-04-29 Apr 29 6.735.980.7512.54
c Cyberlink 5203.TW 2025-04-29 Apr 29 1.270.880.3944.32
t Tokai Tokyo Financial Holdings 8616.TSE 2025-04-29 Apr 29 5.660.000.000.00
m Mitsui O.S.K. Lines (MOL) 9104.TSE 2025-04-29 Apr 29 163.470.000.000.00
t Toho Gas 9533.TSE 2025-04-29 Apr 29 34.700.000.000.00
k Korea Aerospace Industries (KAI) 047810.KO 2025-04-30 Apr 30 308.00480.63-172.63-35.92
n Nexen Tire 002350.KO 2025-04-30 Apr 30 387.00170.00217.00127.65
l LG Chem 051910.KO 2025-04-30 Apr 30 -1374.00-1296.44-77.56-5.98
d Doosan 000150.KO 2025-04-30 Apr 30 1319.000.000.000.00
p Pan Ocean 028670.KO 2025-04-30 Apr 30 134.730.000.000.00
h Hanwha Aerospace 012450.KO 2025-04-30 Apr 30 1860.116404.98-4544.87-70.96
t Taihan Cable & Solution 001440.KO 2025-04-30 Apr 30 150.630.000.000.00
a Amorepacific 090430.KO 2025-04-30 Apr 30 1605.001301.14303.8723.35
d Dongwon Systems 014820.KO 2025-04-30 Apr 30 362.430.000.000.00
d Doosan Enerbility 034020.KO 2025-04-30 Apr 30 -107.520.000.000.00
l LX International 001120.KO 2025-04-30 Apr 30 2782.002170.00612.0028.20
g GC Biopharma 006280.KO 2025-04-30 Apr 30 2602.00-1049.153651.15348.01
s SKC 011790.KO 2025-04-30 Apr 30 -3122.00-1123.00-1999.00-178.01
s SK Innovation 096770.KO 2025-04-30 Apr 30 -1539.00-348.95-1190.05-341.04
a AMOREPACIFIC Group 002790.KO 2025-04-30 Apr 30 711.320.000.000.00
h Hanall Biopharma 009420.KO 2025-04-30 Apr 30 -4.006.89-10.89-158.06
h HYUNDAI WIA 011210.KO 2025-04-30 Apr 30 3593.001115.002478.00222.24
d Dongwon F&B 049770.KO 2025-04-30 Apr 30 1908.920.000.000.00
d DB HiTek 000990.KO 2025-04-30 Apr 30 1131.710.000.000.00
s Samsung C&T 028260.KO 2025-04-30 Apr 30 4478.003085.741392.2645.12
s Sumitomo Forestry 1911.TSE 2025-04-30 Apr 30 98.65143.56-44.91-31.28
y Yondenko 1939.TSE 2025-04-30 Apr 30 26.500.000.000.00
n Nippon Densetsu Kogyo 1950.TSE 2025-04-30 Apr 30 175.080.000.000.00
n Nihon M&A Center Holdings 2127.TSE 2025-04-30 Apr 30 13.0710.302.7726.89
e Ecopro 086520.KQ 2025-04-30 Apr 30 -5.510.000.000.00
h HAESUNG DS 195870.KO 2025-04-30 Apr 30 34.003606.00-3572.00-99.06
i ISC 095340.KQ 2025-04-30 Apr 30 332.140.000.000.00
k Koh Young Technology 098460.KQ 2025-04-30 Apr 30 48.630.000.000.00
p Partron 091700.KQ 2025-04-30 Apr 30 136.00187.21-51.21-27.36
h HYUNDAI BIOLAND 052260.KQ 2025-04-30 Apr 30 -233.890.000.000.00
e ELAN Microelectronics 2458.TW 2025-04-30 Apr 30 1.922.22-0.30-13.54
e Elite Material 2383.TW 2025-04-30 Apr 30 9.729.340.384.07
p President Chain Store (PSCS) 2912.TW 2025-04-30 Apr 30 2.782.81-0.03-1.07
l Lite-On Technology 2301.TW 2025-04-30 Apr 30 1.501.340.1611.94
m MediaTek 2454.TW 2025-04-30 Apr 30 18.4017.530.874.96
a ASROCK 3515.TW 2025-04-30 Apr 30 3.563.460.102.89
s SINBON Electronics 3023.TW 2025-04-30 Apr 30 3.813.620.195.25
c Chroma ATE 2360.TW 2025-04-30 Apr 30 4.983.921.0626.95
s Stark Technology 2480.TW 2025-04-30 Apr 30 2.232.120.115.19
r Realtek Semiconductor 2379.TW 2025-04-30 Apr 30 9.148.450.698.17
i Infomart 2492.TSE 2025-04-30 Apr 30 1.350.000.000.00
i ITOCHU-SHOKUHIN 2692.TSE 2025-04-30 Apr 30 -23.880.000.000.00
s Sojitz 2768.TSE 2025-04-30 Apr 30 162.860.000.000.00
z ZOZO 3092.TSE 2025-04-30 Apr 30 10.5513.62-3.07-22.54
n NIHON CHOUZAI 3341.TSE 2025-04-30 Apr 30 25.910.000.000.00
k Koei Tecmo 3635.TSE 2025-04-30 Apr 30 39.47196.56-157.09-79.92
s ST Pharm 237690.KQ 2025-04-30 Apr 30 51.790.000.000.00
l LandMark Optoelectronics 3081.TWO 2025-04-30 Apr 30 0.460.69-0.23-33.33
s Solus Advanced Materials 336370.KO 2025-04-30 Apr 30 -180.690.000.000.00
d Doosan Fuel Cell 336260.KO 2025-04-30 Apr 30 -124.00-17.64-106.36-602.95
w WIN Semiconductors 3105.TWO 2025-04-30 Apr 30 0.04-0.090.13144.44
e eMemory Technology 3529.TWO 2025-04-30 Apr 30 6.176.90-0.73-10.58
d Dynapack International Technology 3211.TWO 2025-04-30 Apr 30 1.071.22-0.15-12.30
s SK IE Technology 361610.KO 2025-04-30 Apr 30 -304.00-470.59166.5935.40
a Avant Group 3836.TSE 2025-04-30 Apr 30 18.790.000.000.00
i ISE Chemicals 4107.TSE 2025-04-30 Apr 30 267.270.000.000.00
r Riken Technos 4220.TSE 2025-04-30 Apr 30 43.110.000.000.00
n Nippon Fine Chemical 4362.TSE 2025-04-30 Apr 30 47.360.000.000.00
o Otsuka Holdings 4578.TSE 2025-04-30 Apr 30 158.57117.7140.8634.71
o Otsuka 4768.TSE 2025-04-30 Apr 30 38.2242.19-3.97-9.41
i Information Services International-Dentsu 4812.TSE 2025-04-30 Apr 30 63.140.000.000.00
n Nippon Electric Glass 5214.TSE 2025-04-30 Apr 30 62.470.000.000.00
n Niterra 5334.TSE 2025-04-30 Apr 30 91.62103.59-11.97-11.56
k Kyoei Steel 5440.TSE 2025-04-30 Apr 30 38.100.000.000.00
y Yamato Kogyo 5444.TSE 2025-04-30 Apr 30 199.000.000.000.00
l LIXIL 5938.TSE 2025-04-30 Apr 30 -7.9414.13-22.07-156.19
t TechnoPro Holdings 6028.TSE 2025-04-30 Apr 30 47.7044.133.578.09
m M&A Capital Partners 6080.TSE 2025-04-30 Apr 30 17.360.000.000.00
m Makino Milling Machine 6135.TSE 2025-04-30 Apr 30 165.87208.26-42.39-20.35
n Nabtesco 6268.TSE 2025-04-30 Apr 30 27.3331.87-4.54-14.25
r RichWave Technology 4968.TW 2025-04-30 Apr 30 0.280.43-0.15-34.88
a ASE Technology Holding 3711.TW 2025-04-30 Apr 30 1.641.81-0.17-9.39
f Fitipower Integrated Technology 4961.TW 2025-04-30 Apr 30 3.252.510.7429.48
v Vanguard International Semiconductor 5347.TWO 2025-04-30 Apr 30 1.301.170.1311.55
s Simplex Holdings 4373.TSE 2025-04-30 Apr 30 53.810.000.000.00
t Taiflex Scientific 8039.TW 2025-04-30 Apr 30 0.310.38-0.07-18.42
m Max 6454.TSE 2025-04-30 Apr 30 45.870.000.000.00
a Alps Alpine 6770.TSE 2025-04-30 Apr 30 135.80122.6413.1610.73
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 2025-04-30 Apr 30 17.5221.09-3.57-16.93
j Japan Investment Adviser 7172.TSE 2025-04-30 Apr 30 66.580.000.000.00
h Hakuto 7433.TSE 2025-04-30 Apr 30 44.910.000.000.00
j JSP 7942.TSE 2025-04-30 Apr 30 6.110.000.000.00
f FP 7947.TSE 2025-04-30 Apr 30 29.5351.61-22.08-42.78
m Mitsui & Co. 8031.TSE 2025-04-30 Apr 30 85.8595.02-9.17-9.65
t Tokyo Electron 8035.TSE 2025-04-30 Apr 30 311.99286.3425.658.96
b BIPROGY 8056.TSE 2025-04-30 Apr 30 96.790.000.000.00
i Itochu Enex 8133.TSE 2025-04-30 Apr 30 28.100.000.000.00
c Chief Telecom 6561.TWO 2025-04-30 Apr 30 3.573.70-0.13-3.51
h Hokkoku Financial Holdings 7381.TSE 2025-04-30 Apr 30 56.370.000.000.00
h Heiwa Real Estate 8803.TSE 2025-04-30 Apr 30 137.58129.108.486.57
t Tobu Railway 9001.TSE 2025-04-30 Apr 30 47.8140.207.6118.93
e East Japan Railway 9020.TSE 2025-04-30 Apr 30 6.802.554.25166.67
c Central Japan Railway 9022.TSE 2025-04-30 Apr 30 82.8953.0929.8056.13
n Nankai Electric Railway 9044.TSE 2025-04-30 Apr 30 20.190.000.000.00
k Kanagawa Chuo Kotsu 9081.TSE 2025-04-30 Apr 30 -82.060.000.000.00
n NS United Kaiun Kaisha 9110.TSE 2025-04-30 Apr 30 171.390.000.000.00
a ANA Holdings 9202.TSE 2025-04-30 Apr 30 40.4220.8119.6194.23
m Mitsubishi Logistics 9301.TSE 2025-04-30 Apr 30 26.310.000.000.00
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2025-04-30 Apr 30 -51.11-4.10-47.01-1146.59
t The Kansai Electric Power Company (KEPCO) 9503.TSE 2025-04-30 Apr 30 39.662.7036.961368.89
t The Chugoku Electric Power 9504.TSE 2025-04-30 Apr 30 54.8914.1040.79289.29
t Tohoku Electric Power 9506.TSE 2025-04-30 Apr 30 109.7417.2092.54538.02
s Shikoku Electric Power Company 9507.TSE 2025-04-30 Apr 30 91.2632.3058.96182.54
k Kyushu Electric Power Company 9508.TSE 2025-04-30 Apr 30 39.0729.509.5732.44
h Hokkaido Electric Power 9509.TSE 2025-04-30 Apr 30 44.83-19.5064.33329.90
t The Okinawa Electric Power Companyorporated 9511.TSE 2025-04-30 Apr 30 -92.4579.20-171.65-216.73
s Saibu Gas Holdings 9536.TSE 2025-04-30 Apr 30 107.330.000.000.00
t transcosmos 9715.TSE 2025-04-30 Apr 30 100.090.000.000.00
s SCSK 9719.TSE 2025-04-30 Apr 30 48.7544.833.928.74
n Nagase Brothers 9733.TSE 2025-04-30 Apr 30 11.320.000.000.00
t Trusco Nakayama 9830.TSE 2025-04-30 Apr 30 60.690.000.000.00
l L&F 066970.KQ 2025-04-30 Apr 30 -3527.130.000.000.00
m M&A Research Institute Holdings 9552.TSE 2025-04-30 Apr 30 8.130.000.000.00
e EcoPro Materials 450080.KO 2025-04-30 Apr 30 -105.040.000.000.00
c Chung Hwa Pulp 1905.TW 2025-05-01 May 01 -0.31-0.11-0.20-181.82
n Naver 035420.KO 2025-05-01 May 01 2748.002763.86-15.86-0.57
o Oriental Union Chemical 1710.TW 2025-05-01 May 01 -0.110.01-0.12-1200.00
w Walsin Lihwa 1605.TW 2025-05-01 May 01 0.170.130.0430.77
d Daito Trust Construction 1878.TSE 2025-05-01 May 01 255.26129.34125.9297.36
m MiTAC Holdings 3706.TW 2025-05-01 May 01 1.110.910.2021.98
i Itoham Yonekyu Holdings 2296.TSE 2025-05-01 May 01 14.6812.981.7013.10
c Coca-Cola Bottlers Japan Holdings 2579.TSE 2025-05-01 May 01 -36.67-16.04-20.63-128.68
m Monotaro 3064.TSE 2025-05-01 May 01 15.1713.811.369.85
k kyowa Kirin 4151.TSE 2025-05-01 May 01 11.7826.11-14.33-54.88
a Aica Kogyo 4206.TSE 2025-05-01 May 01 40.750.000.000.00
j JVCKENWOOD 6632.TSE 2025-05-01 May 01 41.860.000.000.00
s Seiko Epson 6724.TSE 2025-05-01 May 01 24.6311.9012.73106.97
h Hoya 7741.TSE 2025-05-01 May 01 149.46161.07-11.61-7.21
m Marubeni 8002.TSE 2025-05-01 May 01 46.9651.14-4.18-8.17
s Sumitomo 8053.TSE 2025-05-01 May 01 120.12115.174.954.30
n Nippon Gas 8174.TSE 2025-05-01 May 01 51.5165.40-13.89-21.24
g GMO Financial Holdings 7177.TSE 2025-05-01 May 01 21.220.000.000.00
y Yamato Holdings 9064.TSE 2025-05-01 May 01 27.4729.70-2.23-7.51
j Japan Airlines 9201.TSE 2025-05-01 May 01 36.6419.7616.8885.43
d DTS 9682.TSE 2025-05-01 May 01 84.270.000.000.00
k KCC 002380.KO 2025-05-02 May 02 5989.810.000.000.00
s Scientech 3583.TW 2025-05-02 May 02 3.114.13-1.02-24.70
a Asia Optical 3019.TW 2025-05-02 May 02 0.780.99-0.21-21.21
m M3 2413.TSE 2025-05-02 May 02 11.6915.85-4.16-26.25
f Fujicco 2908.TSE 2025-05-02 May 02 -0.880.000.000.00
a Aerospace Industrial Development Corp. 2634.TW 2025-05-02 May 02 0.250.56-0.31-55.36
a Alltop Technology 3526.TWO 2025-05-02 May 02 3.794.07-0.28-6.88
g Gudeng Precision Industrial Co. 3680.TWO 2025-05-02 May 02 2.202.56-0.36-13.91
g Gemtek Technology 4906.TW 2025-05-02 May 02 0.140.45-0.31-68.89
n Nuvoton Technology 4919.TW 2025-05-02 May 02 0.52-0.190.71373.68
s Sosei Group 4565.TSE 2025-05-02 May 02 -8.45-40.1231.6778.94
t Tamron 7740.TSE 2025-05-02 May 02 69.730.000.000.00
i Itoki 7972.TSE 2025-05-02 May 02 99.910.000.000.00
i ITOCHU Corp 8001.TSE 2025-05-02 May 02 143.80145.63-1.83-1.26
m Mitsubishi Corporation 8058.TSE 2025-05-02 May 02 31.3130.830.481.56
a AP Memory Technology 6531.TW 2025-05-02 May 02 2.032.29-0.26-11.35
t Tigerair Taiwan 6757.TW 2025-05-02 May 02 2.052.050.000.00
r Ricoh Leasing 8566.TSE 2025-05-02 May 02 105.570.000.000.00
w West Japan Railway 9021.TSE 2025-05-02 May 02 -0.76-23.7022.9496.79
f Far EasTone Telecommunications 4904.TW 2025-05-03 May 03 0.900.870.044.05
t Tong Yang Industry 1319.TW 2025-05-05 May 05 2.482.50-0.02-0.60
y YC Inox 2034.TW 2025-05-05 May 05 0.420.320.1031.25
f Formosa Chemicals & Fibre 1326.TW 2025-05-05 May 05 -0.080.20-0.28-139.27
h Hsin Kuang Steel 2031.TW 2025-05-05 May 05 -1.060.56-1.62-289.29
s Showbox 086980.KQ 2025-05-05 May 05 15.990.000.000.00
t TXC 3042.TW 2025-05-05 May 05 1.371.350.021.48
h HTC 2498.TW 2025-05-05 May 05 4.828.14-3.32-40.79
c Chicony Electronics 2385.TW 2025-05-05 May 05 2.192.43-0.24-9.80
t Tripod Technology 3044.TW 2025-05-05 May 05 4.483.980.5012.69
q Qisda Corp. 2352.TW 2025-05-05 May 05 0.250.27-0.02-8.53
w Winbond Electronics 2344.TW 2025-05-05 May 05 -0.24-0.13-0.11-84.62
a ADDCN Technology 5287.TWO 2025-05-05 May 05 2.872.90-0.03-1.03
a ASPEED Technology 5274.TWO 2025-05-05 May 05 23.4020.253.1515.56
a Andes Technology 6533.TW 2025-05-05 May 05 -2.26-0.80-1.46-182.50
s Shinfox Energy 6806.TW 2025-05-05 May 05 0.740.720.022.78
l Lumosa Therapeutics 6535.TWO 2025-05-05 May 05 -0.63-0.48-0.15-31.25
c Coupang CPNG 2025-05-05 May 05 0.050.06-0.01-10.17
b Bora Pharmaceuticals 6472.TW 2025-05-05 May 05 12.7425.56-12.82-50.16
k Korean Air Lines 003490.KO 2025-05-06 May 06 766.560.000.000.00
j Johnson Health Tech 1736.TW 2025-05-06 May 06 0.910.100.81810.00
s Syncmold Enterprise 1582.TW 2025-05-06 May 06 1.051.46-0.41-28.08
s Shinsegae 004170.KO 2025-05-06 May 06 6563.006671.70-108.70-1.63
p PI Advanced Materials 178920.KO 2025-05-06 May 06 206.19-8.00214.192677.32
h HK inno.N 195940.KQ 2025-05-06 May 06 615.130.000.000.00
u Unitech Printed Circuit Board 2367.TW 2025-05-06 May 06 0.610.300.31103.33
s Synnex Technology International 2347.TW 2025-05-06 May 06 1.101.28-0.18-14.06
c China Motor 2204.TW 2025-05-06 May 06 1.151.010.1413.86
w Winmate 3416.TW 2025-05-06 May 06 1.791.760.031.70
p PixArt Imaging 3227.TWO 2025-05-06 May 06 3.653.460.195.49
g Grand Process Technology 3131.TWO 2025-05-06 May 06 8.718.030.688.47
m Materials Analysis Technology 3587.TWO 2025-05-06 May 06 0.762.05-1.29-62.93
k KakaoBank 323410.KO 2025-05-06 May 06 288.00261.5526.4510.11
m Marketech International 6196.TW 2025-05-06 May 06 4.052.251.8080.00
j Jess-link Products 6197.TW 2025-05-06 May 06 1.581.94-0.36-18.56
i ITEQ 6213.TW 2025-05-06 May 06 0.930.690.2434.30
f Flexium Interconnect 6269.TW 2025-05-06 May 06 -1.76-1.27-0.49-38.58
e Eurocharm Holdings 5288.TW 2025-05-06 May 06 3.710.000.000.00
k Kakao Pay 377300.KO 2025-05-06 May 06 99.0098.850.150.15
g Global Mixed-Mode Technology 8081.TW 2025-05-06 May 06 4.813.980.8320.85
f Formosa Petrochemical 6505.TW 2025-05-06 May 06 0.390.290.1034.48
g GlobalWafers 6488.TWO 2025-05-06 May 06 3.045.96-2.92-48.99
n Nojima 7419.TSE 2025-05-06 May 06 96.330.000.000.00
c Chicony Power Technology 6412.TW 2025-05-06 May 06 1.001.60-0.60-37.50
m momo.com 8454.TW 2025-05-06 May 06 3.413.68-0.27-7.34
a Advanced Energy Solution Holding 6781.TW 2025-05-06 May 06 9.698.770.9210.49
l LITALICO 7366.TSE 2025-05-06 May 06 28.510.000.000.00
u uPI Semiconductor 6719.TW 2025-05-06 May 06 1.451.120.3329.46
t Ton Yi Industrial 9907.TW 2025-05-06 May 06 0.420.160.26162.50
l LS Eco Energy 229640.KO 2025-05-06 May 06 371.020.000.000.00
s Sports Gear Co. 6768.TW 2025-05-06 May 06 2.632.550.083.14
h Hyundai Home Shopping Network 057050.KO 2025-05-07 May 07 576.800.000.000.00
s ScinoPharm Taiwan 1789.TW 2025-05-07 May 07 0.060.040.0250.00
l Lotte Chilsung Beverage 005300.KO 2025-05-07 May 07 697.002520.00-1823.00-72.34
k King Slide Works 2059.TW 2025-05-07 May 07 25.9319.886.0530.43
u Uni-President Enterprises 1216.TW 2025-05-07 May 07 0.901.00-0.10-9.71
j JW Pharmaceutical 001060.KO 2025-05-07 May 07 714.00769.75-55.75-7.24
h Hanwha Corp. 000880.KO 2025-05-07 May 07 7752.320.000.000.00
m Mirae Asset Securities 006800.KO 2025-05-07 May 07 441.060.000.000.00
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 2025-05-07 May 07 1.781.95-0.17-8.72
u USI 1304.TW 2025-05-07 May 07 -0.59-0.37-0.22-59.46
k Kenda Rubber Industrial 2106.TW 2025-05-07 May 07 0.070.070.000.00
s Standard Chemical & Pharmaceutical 1720.TW 2025-05-07 May 07 1.091.12-0.03-2.68
f Formosa Plastics 1301.TW 2025-05-07 May 07 0.010.010.000.00
k Kakao 035720.KO 2025-05-07 May 07 387.00200.17186.8393.34
y Yahagi Construction 1870.TSE 2025-05-07 May 07 77.270.000.000.00
n Nitto Fuji Flour Milling 2003.TSE 2025-05-07 May 07 112.900.000.000.00
c CS Wind 112610.KO 2025-05-07 May 07 2252.002025.00227.0011.21
s SM Entertainment 041510.KQ 2025-05-07 May 07 10842.00643.3710198.631585.19
m MCNEX 097520.KO 2025-05-07 May 07 1206.410.000.000.00
c Compeq Manufacturing 2313.TW 2025-05-07 May 07 1.100.750.3546.67
w WPG Holdings 3702.TW 2025-05-07 May 07 0.230.97-0.74-76.61
c Chenming Electronic Tech. Corp. 3013.TW 2025-05-07 May 07 0.841.21-0.37-30.58
a Alpha Networks 3380.TW 2025-05-07 May 07 -0.200.14-0.34-242.86
w Wan Hai Lines 2615.TW 2025-05-07 May 07 3.112.780.3311.74
w Wowprime 2727.TW 2025-05-07 May 07 4.304.300.000.08
p Prima Meat Packers 2281.TSE 2025-05-07 May 07 23.830.000.000.00
k Kakaku.com 2371.TSE 2025-05-07 May 07 24.9529.39-4.44-15.11
j Japan Tobacco 2914.TSE 2025-05-07 May 07 88.6982.216.487.88
m Macnica Holdings 3132.TSE 2025-05-07 May 07 14.830.000.000.00
c COLOPL 3668.TSE 2025-05-07 May 07 1.030.000.000.00
i International Games System (IGS) 3293.TWO 2025-05-07 May 07 9.229.040.182.03
k Kakao Games 293490.KQ 2025-05-07 May 07 -280.820.000.000.00
s SK bioscience 302440.KO 2025-05-07 May 07 -95.00-321.48226.4870.45
b Bafang Yunji 2753.TW 2025-05-07 May 07 2.922.570.3513.62
a ASMedia Technology 5269.TW 2025-05-07 May 07 16.3515.500.855.48
s Sercomm 5388.TW 2025-05-07 May 07 1.001.40-0.40-28.32
w Wistron NeWeb 6285.TW 2025-05-07 May 07 1.891.570.3220.38
h Hu Lane Associate 6279.TWO 2025-05-07 May 07 2.972.960.010.23
t Taiwan FamilyMart 5903.TWO 2025-05-07 May 07 1.872.05-0.18-8.78
n Nippon Shinyaku 4516.TSE 2025-05-07 May 07 59.4743.7715.7035.87
o Ono Pharmaceutical 4528.TSE 2025-05-07 May 07 -13.94-12.12-1.82-15.02
k Kissei Pharmaceutical 4547.TSE 2025-05-07 May 07 72.910.000.000.00
l LY Corporation 4689.TSE 2025-05-07 May 07 3.675.63-1.96-34.81
t Toukei Computer 4746.TSE 2025-05-07 May 07 69.900.000.000.00
d Daido Steel 5471.TSE 2025-05-07 May 07 24.990.000.000.00
d DMG Mori 6141.TSE 2025-05-07 May 07 1.1928.32-27.13-95.80
c Chiyoda 6366.TSE 2025-05-07 May 07 21.430.000.000.00
m Mercari 4385.TSE 2025-05-07 May 07 26.4722.364.1118.38
j JMDC 4483.TSE 2025-05-07 May 07 52.2331.8820.3563.83
t Taiwan Union Technology 6274.TWO 2025-05-07 May 07 2.332.73-0.40-14.65
s Sporton International 6146.TWO 2025-05-07 May 07 2.842.85-0.01-0.35
a Advanced Echem Materials 4749.TWO 2025-05-07 May 07 2.282.190.094.11
n Nan Ya PCB 8046.TW 2025-05-07 May 07 0.320.240.0833.33
c Cleanaway 8422.TW 2025-05-07 May 07 3.602.571.0340.08
p Phison Electronics 8299.TWO 2025-05-07 May 07 5.226.38-1.16-18.18
f Fukushima Galilei 6420.TSE 2025-05-07 May 07 87.930.000.000.00
y Yokogawa Electric 6841.TSE 2025-05-07 May 07 51.6752.65-0.98-1.86
i Iriso Electronics 6908.TSE 2025-05-07 May 07 -9.39-70.1960.8086.62
s ShinMaywa Industries 7224.TSE 2025-05-07 May 07 60.900.000.000.00
j Japan Lifeline 7575.TSE 2025-05-07 May 07 32.040.000.000.00
u United Arrows 7606.TSE 2025-05-07 May 07 -28.29-18.53-9.76-52.70
s SCREEN Holdings 7735.TSE 2025-05-07 May 07 308.84245.8762.9725.61
b Bandai Namco 7832.TSE 2025-05-07 May 07 1.1613.24-12.08-91.24
t Takara Standard 7981.TSE 2025-05-07 May 07 30.280.000.000.00
k K""s Holdings 8282.TSE 2025-05-07 May 07 -16.230.84-17.07-2032.14
v Voltronic Power Technology 6409.TW 2025-05-07 May 07 9.699.410.282.98
w WinWay Technology 6515.TW 2025-05-07 May 07 17.0214.042.9821.23
z Zilltek Technology 6679.TWO 2025-05-07 May 07 2.052.43-0.38-15.64
c Chang Wah Technology 6548.TWO 2025-05-07 May 07 0.440.420.024.76
m M31 Technology 6643.TWO 2025-05-07 May 07 0.471.33-0.86-64.79
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2025-05-07 May 07 -0.26-0.810.5567.83
f Fulgent Sun International (Holding) 9802.TW 2025-05-07 May 07 1.261.59-0.33-20.92
h Himax Technologies HIMX 2025-05-07 May 07 0.110.100.0114.00
g GOLDCREST 8871.TSE 2025-05-07 May 07 12.68-5.8018.48318.62
n Nippon Yusen 9101.TSE 2025-05-07 May 07 191.86150.0041.8627.91
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 2025-05-07 May 07 36.92-12.5049.42395.36
c Capcom 9697.TSE 2025-05-07 May 07 60.7062.56-1.86-2.97
m Meitec 9744.TSE 2025-05-07 May 07 38.070.000.000.00
y Yamada Holdings 9831.TSE 2025-05-07 May 07 2.187.96-5.78-72.61
a APR Co. 278470.KO 2025-05-07 May 07 1345.20829.38515.8262.19
h Hota Industrial Mfg. 1536.TW 2025-05-08 May 08 -0.37-0.21-0.16-76.19
l LG Uplus 032640.KO 2025-05-08 May 08 386.00351.0534.959.96
l LG Corp 003550.KO 2025-05-08 May 08 3761.932702.681059.2539.19
e Eclat Textile 1476.TW 2025-05-08 May 08 6.125.800.325.52
d Dongwon Industries 006040.KO 2025-05-08 May 08 1515.170.000.000.00
d Douzone Bizon 012510.KO 2025-05-08 May 08 409.00468.30-59.30-12.66
s San Fang Chemical Industry 1307.TW 2025-05-08 May 08 1.081.040.043.85
h Hanatour Service 039130.KO 2025-05-08 May 08 766.001408.24-642.24-45.61
c Chung Hung Steel 2014.TW 2025-05-08 May 08 -0.15-0.13-0.02-15.38
y Yuhan 000100.KO 2025-05-08 May 08 118.00253.22-135.22-53.40
p Pharmicell 005690.KO 2025-05-08 May 08 140.930.000.000.00
k KEPCO Engineering & Construction 052690.KO 2025-05-08 May 08 1732.00387.001345.00347.55
k KT Corp. 030200.KO 2025-05-08 May 08 2194.003293.11-1099.11-33.38
n Nan Ya Plastics 1303.TW 2025-05-08 May 08 0.070.29-0.22-75.86
y Yulon Motor Company 2201.TW 2025-05-08 May 08 0.420.87-0.45-51.72
c CJ CGV 079160.KO 2025-05-08 May 08 -251.009.00-260.00-2888.89
h Hanon Systems 018880.KO 2025-05-08 May 08 -35.00-23.47-11.53-49.13
k KT&G (Korea Tobacco) 033780.KO 2025-05-08 May 08 2370.002696.98-326.98-12.12
k Kolon Industries 120110.KO 2025-05-08 May 08 273.380.000.000.00
c CJ ENM 035760.KQ 2025-05-08 May 08 -2995.670.000.000.00
d Dongjin Semichem 005290.KQ 2025-05-08 May 08 738.970.000.000.00
h Hugel 145020.KQ 2025-05-08 May 08 2640.002046.63593.3728.99
l LIG Nex1 079550.KO 2025-05-08 May 08 3864.002361.571502.4363.62
s Seegene 096530.KQ 2025-05-08 May 08 626.330.000.000.00
w Wonik QnC 074600.KQ 2025-05-08 May 08 289.950.000.000.00
d Dentium 145720.KO 2025-05-08 May 08 1463.001465.89-2.89-0.20
z Zinus 013890.KO 2025-05-08 May 08 850.650.000.000.00
l LOTTE rental 089860.KO 2025-05-08 May 08 818.00870.57-52.57-6.04
w WT Microelectronics 3036.TW 2025-05-08 May 08 2.402.41-0.01-0.41
e E.SUN Financial Holding 2884.TW 2025-05-08 May 08 0.550.460.0920.43
c Cyber Power Systems 3617.TW 2025-05-08 May 08 4.384.98-0.60-12.05
t Taiwan Mobile 3045.TW 2025-05-08 May 08 1.201.090.1110.09
s Sincere Navigation 2605.TW 2025-05-08 May 08 0.020.22-0.20-90.91
e Elite Advanced Laser 3450.TW 2025-05-08 May 08 2.331.360.9771.32
a Accton Technology 2345.TW 2025-05-08 May 08 9.117.291.8224.97
s Sunonwealth Electric Machine Industry 2421.TW 2025-05-08 May 08 1.721.410.3121.99
w Wistron 3231.TW 2025-05-08 May 08 1.851.86-0.01-0.71
f Foxconn Technology 2354.TW 2025-05-08 May 08 0.671.00-0.33-33.00
g Gold Circuit Electronics 2368.TW 2025-05-08 May 08 3.533.330.206.01
c Chunghwa Telecom 2412.TW 2025-05-08 May 08 1.261.250.010.80
a Acer 2353.TW 2025-05-08 May 08 0.170.34-0.17-50.00
y Yang Ming Marine Transport 2609.TW 2025-05-08 May 08 2.222.82-0.60-21.28
c Crowell Development 2528.TW 2025-05-08 May 08 1.071.34-0.27-20.15
u U-Ming Marine Transport 2606.TW 2025-05-08 May 08 0.270.61-0.34-55.74
x Xintec 3374.TWO 2025-05-08 May 08 1.261.110.1513.51
n Netmarble 251270.KO 2025-05-08 May 08 886.00351.74534.26151.89
e Ezaki Glico 2206.TSE 2025-05-08 May 08 38.530.000.000.00
k KOIKE-YA 2226.TSE 2025-05-08 May 08 65.430.000.000.00
d Digital Arts 2326.TSE 2025-05-08 May 08 74.020.000.000.00
j J-Oil Mills 2613.TSE 2025-05-08 May 08 34.250.000.000.00
e EDION 2730.TSE 2025-05-08 May 08 17.950.000.000.00
a Ajinomoto 2802.TSE 2025-05-08 May 08 -11.7716.80-28.57-170.06
h House Foods Group 2810.TSE 2025-05-08 May 08 3.7215.93-12.21-76.65
a ARIAKE JAPAN 2815.TSE 2025-05-08 May 08 68.9673.46-4.50-6.13
n Nissin Foods 2897.TSE 2025-05-08 May 08 39.0829.569.5232.21
a Alpen 3028.TSE 2025-05-08 May 08 20.860.000.000.00
t TOKAI Holdings 3167.TSE 2025-05-08 May 08 27.340.000.000.00
m Mie Kotsu Group Holdings 3232.TSE 2025-05-08 May 08 1.22-6.307.52119.37
a Asahi Kasei 3407.TSE 2025-05-08 May 08 26.8212.4514.37115.42
s Sumco 3436.TSE 2025-05-08 May 08 8.716.582.1332.37
f Food & Life Companies 3563.TSE 2025-05-08 May 08 50.7349.950.781.56
t TIS 3626.TSE 2025-05-08 May 08 66.8759.337.5412.71
s SIMMTECH 222800.KQ 2025-05-08 May 08 -1115.00-466.30-648.70-139.12
w Wonik Ips 240810.KQ 2025-05-08 May 08 -97.00427.94-524.94-122.67
b BGF Retail 282330.KO 2025-05-08 May 08 773.001398.38-625.38-44.72
s SK Chemicals 285130.KO 2025-05-08 May 08 1042.040.000.000.00
s Studio Dragon 253450.KQ 2025-05-08 May 08 79.00303.59-224.59-73.98
j Jin Air 272450.KO 2025-05-08 May 08 886.87965.00-78.13-8.10
t T3EX Global Holdings 2636.TW 2025-05-08 May 08 2.010.721.29179.17
s SK Biopharmaceuticals 326030.KO 2025-05-08 May 08 298.00355.53-57.53-16.18
t TAI-TECH Advanced Electronics 3357.TWO 2025-05-08 May 08 2.041.600.4427.50
r Raydium Semiconductor 3592.TW 2025-05-08 May 08 5.984.661.3228.33
p Primax Electronics 4915.TW 2025-05-08 May 08 1.601.440.1611.11
f Flytech Technology 6206.TW 2025-05-08 May 08 2.261.930.3317.10
i Ishihara Sangyo Kaisha 4028.TSE 2025-05-08 May 08 172.810.000.000.00
i Ibiden 4062.TSE 2025-05-08 May 08 63.7648.7415.0230.82
k KH Neochem 4189.TSE 2025-05-08 May 08 47.960.000.000.00
i INTAGE HOLDINGS 4326.TSE 2025-05-08 May 08 46.260.000.000.00
k Kao 4452.TSE 2025-05-08 May 08 49.1944.185.0111.34
s Sanyo Chemical Industries 4471.TSE 2025-05-08 May 08 23.100.000.000.00
t Takeda Pharmaceutical 4502.TSE 2025-05-08 May 08 -65.35-55.24-10.11-18.30
z Zeria Pharmaceutical 4559.TSE 2025-05-08 May 08 38.780.000.000.00
s Sakata INX 4633.TSE 2025-05-08 May 08 62.080.000.000.00
r Round One 4680.TSE 2025-05-08 May 08 18.1628.67-10.51-36.66
t Trend Micro 4704.TSE 2025-05-08 May 08 67.4678.77-11.31-14.36
f Fujifilm 4901.TSE 2025-05-08 May 08 65.9254.7311.1920.45
l Lion 4912.TSE 2025-05-08 May 08 14.5710.703.8736.17
n Noevir Holdings 4928.TSE 2025-05-08 May 08 48.830.000.000.00
s Sumitomo Riko 5191.TSE 2025-05-08 May 08 50.380.000.000.00
j JFE Holdings 5411.TSE 2025-05-08 May 08 -12.95-3.34-9.61-287.72
n Nippon Yakin Kogyo 5480.TSE 2025-05-08 May 08 176.370.000.000.00
t Toho Titanium 5727.TSE 2025-05-08 May 08 7.180.000.000.00
r Rinnai 5947.TSE 2025-05-08 May 08 48.4444.314.139.32
d Daikin Industries 6367.TSE 2025-05-08 May 08 266.54232.9733.5714.41
k Kurita Water Industries 6370.TSE 2025-05-08 May 08 -34.8989.97-124.86-138.78
t TaiMed Biologics 4147.TWO 2025-05-08 May 08 -0.09-0.150.0640.00
l LuxNet 4979.TWO 2025-05-08 May 08 1.501.420.085.63
a Acter Group 5536.TWO 2025-05-08 May 08 5.165.71-0.55-9.63
a All Ring Tech 6187.TWO 2025-05-08 May 08 3.563.130.4313.74
a Allied Supreme 4770.TW 2025-05-08 May 08 2.593.54-0.95-26.84
h Hyundai Green Food 453340.KO 2025-05-08 May 08 779.070.000.000.00
c Chubu Steel Plate 5461.TSE 2025-05-08 May 08 -28.840.000.000.00
c Chenbro Micom 8210.TW 2025-05-08 May 08 5.363.991.3734.34
p Posiflex Technology 8114.TW 2025-05-08 May 08 6.495.321.1721.99
k KITZ 6498.TSE 2025-05-08 May 08 33.240.000.000.00
d Denyo 6517.TSE 2025-05-08 May 08 78.000.000.000.00
d DAIHEN 6622.TSE 2025-05-08 May 08 178.5592.2386.3293.59
o Omron 6645.TSE 2025-05-08 May 08 46.1661.80-15.64-25.31
o Oki Electric Industry 6703.TSE 2025-05-08 May 08 121.140.000.000.00
a Aiphone 6718.TSE 2025-05-08 May 08 95.680.000.000.00
e EIZO 6737.TSE 2025-05-08 May 08 52.360.000.000.00
h Hochiki 6745.TSE 2025-05-08 May 08 110.860.000.000.00
k Kawasaki Heavy Industries 7012.TSE 2025-05-08 May 08 261.80224.5837.2216.57
i IHI 7013.TSE 2025-05-08 May 08 237.51210.1627.3513.01
z ZENKOKU HOSHO 7164.TSE 2025-05-08 May 08 103.170.000.000.00
t Toyota Motor 7203.TSE 2025-05-08 May 08 51.6145.685.9312.98
m Mitsubishi Motors 7211.TSE 2025-05-08 May 08 5.903.072.8392.18
m Mitsubishi Shokuhin 7451.TSE 2025-05-08 May 08 123.060.000.000.00
n Nikon 7731.TSE 2025-05-08 May 08 -0.252.14-2.39-111.68
a Avex 7860.TSE 2025-05-08 May 08 -23.980.000.000.00
f Fujimori Kogyo 7917.TSE 2025-05-08 May 08 66.270.000.000.00
y Yamaha 7951.TSE 2025-05-08 May 08 -2.010.000.000.00
l LINTEC 7966.TSE 2025-05-08 May 08 -24.710.000.000.00
n Nintendo 7974.TSE 2025-05-08 May 08 35.7433.831.915.65
n Nagase & 8012.TSE 2025-05-08 May 08 35.040.000.000.00
k Kanematsu 8020.TSE 2025-05-08 May 08 96.650.000.000.00
c Chiba Bank 8331.TSE 2025-05-08 May 08 27.8722.825.0522.13
t The Gunma Bank 8334.TSE 2025-05-08 May 08 31.450.000.000.00
t The Musashino Bank 8336.TSE 2025-05-08 May 08 89.260.000.000.00
t The Toho Bank 8346.TSE 2025-05-08 May 08 3.520.000.000.00
s SBI Holdings 8473.TSE 2025-05-08 May 08 201.44125.8375.6160.09
m MTG 7806.TSE 2025-05-08 May 08 58.090.000.000.00
w Wiwynn 6669.TW 2025-05-08 May 08 51.3741.3110.0624.35
f FuSheng Precision 6670.TW 2025-05-08 May 08 8.737.351.3818.78
h Hotai Finance 6592.TW 2025-05-08 May 08 0.471.26-0.79-62.70
p Power Wind Health Industryorporated 8462.TW 2025-05-08 May 08 1.511.410.107.09
a Advanced Wireless Semiconductor 8086.TWO 2025-05-08 May 08 0.420.040.38950.00
o Okinawa Financial Group 7350.TSE 2025-05-08 May 08 117.190.000.000.00
v VisEra Technologies 6789.TW 2025-05-08 May 08 0.851.07-0.22-20.56
s SBI Sumishin Net Bank 7163.TSE 2025-05-08 May 08 56.9661.53-4.57-7.43
e Ever Supreme Bio Technology 6712.TWO 2025-05-08 May 08 0.990.820.1720.73
y Yulon Finance 9941.TW 2025-05-08 May 08 1.882.32-0.44-18.97
f Feng Tay Enterprises 9910.TW 2025-05-08 May 08 1.161.30-0.14-10.44
f FAN Communications 2461.TSE 2025-05-08 May 08 5.880.000.000.00
a Aiful 8515.TSE 2025-05-08 May 08 15.900.000.000.00
r Relo Group 8876.TSE 2025-05-08 May 08 40.330.000.000.00
f Fuji Kyuko 9010.TSE 2025-05-08 May 08 13.570.000.000.00
m Meitetsu 9048.TSE 2025-05-08 May 08 24.460.000.000.00
i Iino Kaiun Kaisha 9119.TSE 2025-05-08 May 08 39.560.000.000.00
n Nippon Television Holdings 9404.TSE 2025-05-08 May 08 65.740.000.000.00
o Okinawa Cellular Telephone Company 9436.TSE 2025-05-08 May 08 62.060.000.000.00
k Kadokawa 9468.TSE 2025-05-08 May 08 0.180.000.000.00
o Osaka Gas 9532.TSE 2025-05-08 May 08 108.8664.9043.9667.74
s Shizuoka Gas 9543.TSE 2025-05-08 May 08 39.880.000.000.00
n NTT Data 9613.TSE 2025-05-08 May 08 32.8034.20-1.40-4.09
n Nishio Holdings 9699.TSE 2025-05-08 May 08 117.320.000.000.00
i Imperial Hotel 9708.TSE 2025-05-08 May 08 1.54-0.902.44271.11
n NSD 9759.TSE 2025-05-08 May 08 48.450.000.000.00
k Konami Group Corp. 9766.TSE 2025-05-08 May 08 85.44125.02-39.58-31.66
n NICHIDEN 9902.TSE 2025-05-08 May 08 46.290.000.000.00
s SoftBank 9434.TSE 2025-05-08 May 08 1.841.90-0.06-3.16
t TURVO International Co. 2233.TW 2025-05-08 May 08 2.012.56-0.55-21.48
n NIPPON KANZAI Holdings 9347.TSE 2025-05-08 May 08 79.850.000.000.00
c ContentreeJoongAng 036420.KQ 2025-05-08 May 08 -191.000.000.000.00
d Doosan Robotics 454910.KO 2025-05-08 May 08 -145.29-145.290.010.00
s SuperAlloy Industrial Co. 1563.TW 2025-05-08 May 08 1.530.740.79106.76
t TKG Huchems 069260.KO 2025-05-09 May 09 375.00324.0051.0015.74
h Hyundai Department Store 069960.KO 2025-05-09 May 09 3107.003062.4244.581.46
l Lotte Shopping 023530.KO 2025-05-09 May 09 572.750.000.000.00
c Coway 021240.KO 2025-05-09 May 09 1932.001918.7913.210.69
l Lotte Energy Materials 020150.KO 2025-05-09 May 09 -964.00-508.00-456.00-89.76
f Far Eastern New Century 1402.TW 2025-05-09 May 09 0.460.400.0615.00
g Grape King Bio 1707.TW 2025-05-09 May 09 1.401.90-0.50-26.32
a Allis Electric 1514.TW 2025-05-09 May 09 0.590.81-0.22-27.16
h Hyundai G.F. Holdings 005440.KO 2025-05-09 May 09 1109.530.000.000.00
g GS Retail 007070.KO 2025-05-09 May 09 81.00121.73-40.73-33.46
s SK Gas 018670.KO 2025-05-09 May 09 9692.005860.003832.0065.39
k Kolmar Korea 161890.KO 2025-05-09 May 09 561.001123.63-562.63-50.07
k Kumho Petrochemical 011780.KO 2025-05-09 May 09 4809.543672.371137.1730.97
g GS Holdings 078930.KO 2025-05-09 May 09 2161.822009.00152.827.61
d DL Holdings 000210.KO 2025-05-09 May 09 -1039.420.000.000.00
f Fortune Electric 1519.TW 2025-05-09 May 09 2.993.26-0.27-8.28
k Korea Zinc 010130.KO 2025-05-09 May 09 8944.690.000.000.00
h Hiwin Technologies 2049.TW 2025-05-09 May 09 1.361.250.118.80
i Innocean Worldwide 214320.KO 2025-05-09 May 09 311.00540.00-229.00-42.41
s SHO-BOND Holdings 1414.TSE 2025-05-09 May 09 79.3675.813.554.68
c COMSYS Holdings 1721.TSE 2025-05-09 May 09 90.710.000.000.00
t Toa Road 1882.TSE 2025-05-09 May 09 28.390.000.000.00
p Penta-Ocean Construction 1893.TSE 2025-05-09 May 09 11.780.000.000.00
s Sumitomo Densetsu 1949.TSE 2025-05-09 May 09 161.570.000.000.00
e EXEO Group 1951.TSE 2025-05-09 May 09 74.220.000.000.00
m MEISEI INDUSTRIAL 1976.TSE 2025-05-09 May 09 83.660.000.000.00
d Dai-Dan 1980.TSE 2025-05-09 May 09 124.860.000.000.00
o Open Up Group 2154.TSE 2025-05-09 May 09 32.8034.53-1.73-5.01
m Morinaga&Co 2201.TSE 2025-05-09 May 09 47.9010.1337.77372.85
c Celltrion 068270.KO 2025-05-09 May 09 529.00789.44-260.44-32.99
g Genie Music 043610.KQ 2025-05-09 May 09 8.040.000.000.00
n NeoPharm 092730.KQ 2025-05-09 May 09 456.280.000.000.00
y YG Entertainment 122870.KQ 2025-05-09 May 09 279.340.000.000.00
l Lotus Pharmaceutical 1795.TW 2025-05-09 May 09 5.473.901.5740.26
y Yukiguni Maitake 1375.TSE 2025-05-09 May 09 -29.750.000.000.00
c China Airlines 2610.TW 2025-05-09 May 09 0.680.640.046.25
k King Yuan Electronics 2449.TW 2025-05-09 May 09 3.512.620.8933.97
l Lotes 3533.TW 2025-05-09 May 09 20.2219.101.125.86
g Getac Holdings 3005.TW 2025-05-09 May 09 1.961.890.073.70
p Panjit International 2481.TW 2025-05-09 May 09 0.720.530.1935.85
f FocalTech Systems 3545.TW 2025-05-09 May 09 0.790.420.3788.10
g Goldsun Building Materials 2504.TW 2025-05-09 May 09 0.710.660.057.58
j Jarllytec 3548.TWO 2025-05-09 May 09 0.832.16-1.33-61.57
m Meiji Holdings 2269.TSE 2025-05-09 May 09 26.5631.29-4.73-15.12
n NH Foods 2282.TSE 2025-05-09 May 09 -23.38-27.013.6313.44
d DeNA 2432.TSE 2025-05-09 May 09 75.7618.6557.11306.22
h Hokkaido Coca-Cola Bottling 2573.TSE 2025-05-09 May 09 11.240.000.000.00
g Geo Holdings 2681.TSE 2025-05-09 May 09 -48.000.000.000.00
m McDonald""s Japan 2702.TSE 2025-05-09 May 09 57.320.000.000.00
s Seria 2782.TSE 2025-05-09 May 09 31.2130.740.471.54
q Qol Holdings 3034.TSE 2025-05-09 May 09 43.700.000.000.00
m MatsukiyoCocokara 3088.TSE 2025-05-09 May 09 33.3428.045.3018.90
t The Monogatari 3097.TSE 2025-05-09 May 09 47.430.000.000.00
n Nitto Boseki 3110.TSE 2025-05-09 May 09 93.830.000.000.00
t Tokyu Fudosan Holdings 3289.TSE 2025-05-09 May 09 42.1837.224.9613.33
s Softcreate Holdings 3371.TSE 2025-05-09 May 09 40.130.000.000.00
t TOCALO 3433.TSE 2025-05-09 May 09 38.200.000.000.00
g GREE Holdings 3632.TSE 2025-05-09 May 09 -0.320.000.000.00
a Alchip Technologies 3661.TW 2025-05-09 May 09 17.6917.400.291.67
f Foxsemicon Integrated Technology 3413.TW 2025-05-09 May 09 6.046.88-0.84-12.21
l Lotte Wellfood 280360.KO 2025-05-09 May 09 2677.001061.001616.00152.31
a Auras Technology 3324.TWO 2025-05-09 May 09 5.525.320.203.76
i I-Sheng Electric Wire & Cable 6115.TW 2025-05-09 May 09 0.720.570.1526.32
e Excelsior Medical 4104.TW 2025-05-09 May 09 1.191.20-0.01-0.83
w Wafer Works 6182.TWO 2025-05-09 May 09 0.050.010.04400.00
t TechMatrix 3762.TSE 2025-05-09 May 09 28.980.000.000.00
g GungHo Online Entertainment 3765.TSE 2025-05-09 May 09 28.9253.92-25.00-46.37
n Nippon Ichi Software 3851.TSE 2025-05-09 May 09 -25.690.000.000.00
r Rengo 3941.TSE 2025-05-09 May 09 10.600.000.000.00
o Osaka Soda 4046.TSE 2025-05-09 May 09 18.950.000.000.00
s Stella Chemifa 4109.TSE 2025-05-09 May 09 13.200.000.000.00
n NOF 4403.TSE 2025-05-09 May 09 37.730.000.000.00
c Chugoku Marine Paints 4617.TSE 2025-05-09 May 09 61.120.000.000.00
t Toyo Ink SC Holdings 4634.TSE 2025-05-09 May 09 58.480.000.000.00
c Cresco 4674.TSE 2025-05-09 May 09 35.860.000.000.00
b BML 4694.TSE 2025-05-09 May 09 25.710.000.000.00
g Gala 4777.TSE 2025-05-09 May 09 -3.140.000.000.00
f Fullcast Holdings 4848.TSE 2025-05-09 May 09 38.810.000.000.00
k Kose 4922.TSE 2025-05-09 May 09 92.7585.876.888.01
p Pola Orbis Holdings 4927.TSE 2025-05-09 May 09 5.929.27-3.35-36.14
t T. Hasegawa 4958.TSE 2025-05-09 May 09 46.440.000.000.00
k KOBAYASHI Pharmaceutical 4967.TSE 2025-05-09 May 09 21.8650.02-28.16-56.30
n Nitta 5186.TSE 2025-05-09 May 09 98.080.000.000.00
n Nippon Carbon 5302.TSE 2025-05-09 May 09 60.960.000.000.00
n Noritake 5331.TSE 2025-05-09 May 09 131.760.000.000.00
n Nippon Steel 5401.TSE 2025-05-09 May 09 -17.091.31-18.40-1404.58
m Maruichi Steel Tube 5463.TSE 2025-05-09 May 09 199.540.000.000.00
s Sumitomo Metal Mining 5713.TSE 2025-05-09 May 09 -47.7834.54-82.32-238.33
c Chofu Seisakusho 5946.TSE 2025-05-09 May 09 16.410.000.000.00
r Recruit 6098.TSE 2025-05-09 May 09 45.2928.5816.7158.47
o Okuma 6103.TSE 2025-05-09 May 09 34.5887.25-52.67-60.37
h Hosokawa Micron 6277.TSE 2025-05-09 May 09 103.220.000.000.00
o Oiles 6282.TSE 2025-05-09 May 09 78.650.000.000.00
t TOWA 6315.TSE 2025-05-09 May 09 39.5733.106.4719.55
k Kubota 6326.TSE 2025-05-09 May 09 35.9762.73-26.76-42.66
t Tsukishima Holdings 6332.TSE 2025-05-09 May 09 106.390.000.000.00
s Shibuya 6340.TSE 2025-05-09 May 09 90.800.000.000.00
h Hokuetsu Industries 6364.TSE 2025-05-09 May 09 34.630.000.000.00
n Nan Pao Resins Chemical 4766.TW 2025-05-09 May 09 6.035.510.529.44
h Hiwin Mikrosystem 4576.TW 2025-05-09 May 09 0.440.250.1976.00
e ENNOSTAR 3714.TW 2025-05-09 May 09 -0.60-0.46-0.14-30.43
s Simplo Technology 6121.TWO 2025-05-09 May 09 7.716.740.9714.39
i Innodisk 5289.TWO 2025-05-09 May 09 3.642.890.7525.95
g Genesys Logic 6104.TWO 2025-05-09 May 09 2.270.401.87467.50
m MPI 6223.TWO 2025-05-09 May 09 7.386.550.8312.67
l Longwell Company 6290.TWO 2025-05-09 May 09 2.551.081.47136.11
i I-ne 4933.TSE 2025-05-09 May 09 21.330.000.000.00
s Shizuoka Financial Group 5831.TSE 2025-05-09 May 09 40.6832.957.7323.46
i Iyogin Holdings 5830.TSE 2025-05-09 May 09 24.060.000.000.00
e Ennoconn 6414.TW 2025-05-09 May 09 5.374.560.8217.89
c ChipMOS Technologies 8150.TW 2025-05-09 May 09 0.240.28-0.04-15.31
a ANEST IWATA 6381.TSE 2025-05-09 May 09 17.780.000.000.00
t Tadano 6395.TSE 2025-05-09 May 09 29.200.000.000.00
b Brother Industries 6448.TSE 2025-05-09 May 09 17.0932.60-15.51-47.58
m MinebeaMitsumi 6479.TSE 2025-05-09 May 09 39.3445.59-6.25-13.71
t THK 6481.TSE 2025-05-09 May 09 2.7523.67-20.92-88.38
w Wacom 6727.TSE 2025-05-09 May 09 -1.140.000.000.00
n Nohmi Bosai 6744.TSE 2025-05-09 May 09 95.560.000.000.00
p Panasonic 6752.TSE 2025-05-09 May 09 33.3317.1916.1493.89
h Hosiden 6804.TSE 2025-05-09 May 09 30.320.000.000.00
h Hirose Electric 6806.TSE 2025-05-09 May 09 161.07140.0621.0115.00
o Obara Grouporporated 6877.TSE 2025-05-09 May 09 91.160.000.000.00
o OPTEX GROUP 6914.TSE 2025-05-09 May 09 49.920.000.000.00
n Nippon Ceramic 6929.TSE 2025-05-09 May 09 49.3134.5514.7642.72
s Shibaura Electronics 6957.TSE 2025-05-09 May 09 60.740.000.000.00
h Hamamatsu 6965.TSE 2025-05-09 May 09 19.1932.30-13.11-40.59
t Taiyo Yuden 6976.TSE 2025-05-09 May 09 -46.82-23.09-23.73-102.77
n Nichicon 6996.TSE 2025-05-09 May 09 -18.586.48-25.06-386.73
m Mitsubishi Heavy Industries 7011.TSE 2025-05-09 May 09 21.8331.17-9.34-29.96
m Mitsubishi Logisnext 7105.TSE 2025-05-09 May 09 -10.030.000.000.00
n Nishi-Nippon Financial Holdings 7189.TSE 2025-05-09 May 09 51.310.000.000.00
t Topy Industries 7231.TSE 2025-05-09 May 09 119.140.000.000.00
f F.C.C. 7296.TSE 2025-05-09 May 09 54.500.000.000.00
j JAMCO 7408.TSE 2025-05-09 May 09 65.890.000.000.00
k Kappa Create 7421.TSE 2025-05-09 May 09 6.550.000.000.00
m MATSUDA SANGYO 7456.TSE 2025-05-09 May 09 52.860.000.000.00
d Doshisha 7483.TSE 2025-05-09 May 09 31.040.000.000.00
a ARGO GRAPHICS 7595.TSE 2025-05-09 May 09 102.130.000.000.00
c Colowide 7616.TSE 2025-05-09 May 09 -9.850.000.000.00
t Tokyo Seimitsu 7729.TSE 2025-05-09 May 09 185.67128.4657.2144.54
n Noritsu Koki 7744.TSE 2025-05-09 May 09 78.930.000.000.00
f Furuya Metal 7826.TSE 2025-05-09 May 09 63.310.000.000.00
m Marvelous 7844.TSE 2025-05-09 May 09 -3.480.000.000.00
p Pilot 7846.TSE 2025-05-09 May 09 48.150.000.000.00
y YONEX 7906.TSE 2025-05-09 May 09 15.690.000.000.00
n Nissha 7915.TSE 2025-05-09 May 09 1.830.000.000.00
t Tenma 7958.TSE 2025-05-09 May 09 52.080.000.000.00
s Shofu 7979.TSE 2025-05-09 May 09 23.440.000.000.00
o Okamura 7994.TSE 2025-05-09 May 09 114.860.000.000.00
d Daiichi Jitsugyo 8059.TSE 2025-05-09 May 09 49.880.000.000.00
y Yuasa Trading 8074.TSE 2025-05-09 May 09 166.600.000.000.00
h Hanwa 8078.TSE 2025-05-09 May 09 338.950.000.000.00
r Ryoden 8084.TSE 2025-05-09 May 09 85.060.000.000.00
i Inabata & 8098.TSE 2025-05-09 May 09 43.480.000.000.00
u Unicharm 8113.TSE 2025-05-09 May 09 14.1811.782.4020.37
m Mitsuuroko Group Holdings 8131.TSE 2025-05-09 May 09 92.140.000.000.00
k Kisoji 8160.TSE 2025-05-09 May 09 94.530.000.000.00
s SRS Holdings 8163.TSE 2025-05-09 May 09 -4.000.000.000.00
r ROYAL HOLDINGS 8179.TSE 2025-05-09 May 09 19.480.000.000.00
a AOKI Holdings 8214.TSE 2025-05-09 May 09 59.230.000.000.00
x Xebio Holdings 8281.TSE 2025-05-09 May 09 -70.510.000.000.00
t The 77 Bank 8341.TSE 2025-05-09 May 09 107.330.000.000.00
t The Hachijuni Bank 8359.TSE 2025-05-09 May 09 35.010.000.000.00
t The Ogaki Kyoritsu Bank 8361.TSE 2025-05-09 May 09 153.360.000.000.00
t The Nanto Bank 8367.TSE 2025-05-09 May 09 86.800.000.000.00
t The Hyakugo Bank 8368.TSE 2025-05-09 May 09 13.920.000.000.00
t The Shikoku Bank 8387.TSE 2025-05-09 May 09 26.570.000.000.00
s Seven Bank 8410.TSE 2025-05-09 May 09 2.773.90-1.13-28.97
y Yamaguchi Financial Group 8418.TSE 2025-05-09 May 09 48.130.000.000.00
s San ju San Financial Group 7322.TSE 2025-05-09 May 09 79.150.000.000.00
s Sunny Friend Environmental Technology 8341.TW 2025-05-09 May 09 1.290.620.67108.06
t TCI 8436.TWO 2025-05-09 May 09 1.241.29-0.05-3.88
g Great Tree Pharmacy 6469.TWO 2025-05-09 May 09 1.181.32-0.14-10.61
m Medigen Vaccine Biologics 6547.TWO 2025-05-09 May 09 -0.060.000.000.00
j Juroku Financial Group 7380.TSE 2025-05-09 May 09 147.560.000.000.00
y Yamae Group Holdings 7130.TSE 2025-05-09 May 09 57.170.000.000.00
p PharmaEssentia 6446.TW 2025-05-09 May 09 3.783.000.7826.00
c China Steel 2002.TW 2025-05-09 May 09 0.020.06-0.04-66.67
g Giant Manufacturing 9921.TW 2025-05-09 May 09 0.930.660.2740.12
a Asia Cement Corp. 1102.TW 2025-05-09 May 09 0.410.60-0.19-31.67
k Kaori Heat Treatment 8996.TW 2025-05-09 May 09 1.461.68-0.22-13.10
a Akatsuki Inc. 3932.TSE 2025-05-09 May 09 63.040.000.000.00
f Fujishoji Co. 6257.TSE 2025-05-09 May 09 -82.790.000.000.00
i Imagica Group 6879.TSE 2025-05-09 May 09 -78.450.000.000.00
m Monex Group 8698.TSE 2025-05-09 May 09 3.030.000.000.00
m Mitsui Fudosan 8801.TSE 2025-05-09 May 09 37.6735.751.925.37
t Tokyo Tatemono 8804.TSE 2025-05-09 May 09 68.7770.04-1.27-1.81
l Leopalace21 8848.TSE 2025-05-09 May 09 7.780.000.000.00
e Eslead 8877.TSE 2025-05-09 May 09 100.400.000.000.00
s Sun Frontier Fudousan 8934.TSE 2025-05-09 May 09 129.840.000.000.00
k Keisei Electric Railway 9009.TSE 2025-05-09 May 09 19.109.209.90107.61
k Konoike Transport 9025.TSE 2025-05-09 May 09 4.7026.40-21.70-82.20
n Nishi-Nippon Railroad 9031.TSE 2025-05-09 May 09 60.020.000.000.00
h Hamakyorex 9037.TSE 2025-05-09 May 09 27.730.000.000.00
k Keihan Holdings 9045.TSE 2025-05-09 May 09 33.010.000.000.00
n NIKKON Holdings 9072.TSE 2025-05-09 May 09 34.350.000.000.00
k Kyushu Railway Company 9142.TSE 2025-05-09 May 09 40.1540.130.020.05
t The Sumitomo Warehouse 9303.TSE 2025-05-09 May 09 139.450.000.000.00
n NTT (Nippon Telegraph & Telephone) 9432.TSE 2025-05-09 May 09 1.814.88-3.07-62.91
e Electric Power Development 9513.TSE 2025-05-09 May 09 70.3041.3029.0070.22
j Japan Airport Terminal 9706.TSE 2025-05-09 May 09 93.8593.330.520.56
f Fujita Kanko 9722.TSE 2025-05-09 May 09 134.07125.208.877.08
t TOKAI 9729.TSE 2025-05-09 May 09 9.580.000.000.00
f Funai Soken Holdings 9757.TSE 2025-05-09 May 09 1.710.000.000.00
f Fukui Computer Holdings 9790.TSE 2025-05-09 May 09 37.340.000.000.00
g Genki Sushi 9828.TSE 2025-05-09 May 09 77.700.000.000.00
a Autobacs Seven 9832.TSE 2025-05-09 May 09 6.280.000.000.00
k Kato Sangyo 9869.TSE 2025-05-09 May 09 104.150.000.000.00
y Yellow Hat 9882.TSE 2025-05-09 May 09 17.260.000.000.00
k KATITAS 8919.TSE 2025-05-09 May 09 29.9329.320.612.08
i Integrated Service Technology (iST) 3289.TWO 2025-05-09 May 09 1.702.08-0.38-18.27
k Kuo Toong International 8936.TWO 2025-05-09 May 09 0.740.81-0.07-8.64
i ispace 9348.TSE 2025-05-09 May 09 -44.990.000.000.00
p Powertech Technology 6239.TW 2025-05-10 May 10 1.571.340.2317.04
j Jinan Acetate Chemical Co. 4763.TW 2025-05-10 May 10 20.5121.43-0.92-4.29
s SK Telecom 017670.KO 2025-05-11 May 11 1689.001708.04-19.04-1.11
c Calbee 2229.TSE 2025-05-11 May 11 20.1914.046.1543.80
a Asahi Group 2502.TSE 2025-05-11 May 11 14.3214.070.251.78
t The Nisshin OilliO Group 2602.TSE 2025-05-11 May 11 20.7748.02-27.25-56.75
t Toyo Suisan 2875.TSE 2025-05-11 May 11 106.90105.281.621.54
n Nisshinbo Holdings 3105.TSE 2025-05-11 May 11 97.640.000.000.00
t Teijin 3401.TSE 2025-05-11 May 11 -117.450.000.000.00
s Sumitomo Bakelite 4203.TSE 2025-05-11 May 11 73.110.000.000.00
t Tsumura & 4540.TSE 2025-05-11 May 11 77.2793.54-16.27-17.39
k K Car 381970.KO 2025-05-11 May 11 296.840.000.000.00
s Sega Sammy Holdings 6460.TSE 2025-05-11 May 11 15.6512.503.1525.20
m Mebuki Financial Group 7167.TSE 2025-05-11 May 11 9.270.000.000.00
c CJ Logistics 000120.KO 2025-05-12 May 12 1600.002118.98-518.98-24.49
k Kyung Dong Navien 009450.KO 2025-05-12 May 12 2608.870.000.000.00
g Grand Korea Leisure 114090.KO 2025-05-12 May 12 260.00224.0435.9616.05
h Hankook & Company 000240.KO 2025-05-12 May 12 1218.760.000.000.00
f FILA Holdings Corp. 081660.KO 2025-05-12 May 12 1400.001569.53-169.53-10.80
t Ta Chen Stainless Pipe 2027.TW 2025-05-12 May 12 0.670.68-0.01-1.47
s Sebang Global Battery 004490.KO 2025-05-12 May 12 2418.110.000.000.00
h Hanssem 009240.KO 2025-05-12 May 12 580.00373.67206.3355.22
k Kolmar Holdings Co. 024720.KO 2025-05-12 May 12 10.870.000.000.00
m Maruha Nichiro 1333.TSE 2025-05-12 May 12 0.520.000.000.00
n Nittetsu Mining 1515.TSE 2025-05-12 May 12 44.960.000.000.00
o Obayashi 1802.TSE 2025-05-12 May 12 70.6846.2924.3952.69
n Nishimatsu Construction 1820.TSE 2025-05-12 May 12 166.780.000.000.00
t Toyo Construction 1890.TSE 2025-05-12 May 12 46.260.000.000.00
s Seikitokyu Kogyo 1898.TSE 2025-05-12 May 12 31.690.000.000.00
t Takasago Thermal Engineering 1969.TSE 2025-05-12 May 12 165.800.000.000.00
s Showa Sangyo 2004.TSE 2025-05-12 May 12 37.010.000.000.00
e Eugene Technology 084370.KQ 2025-05-12 May 12 339.00624.45-285.45-45.71
c Classys 214150.KQ 2025-05-12 May 12 452.38468.99-16.61-3.54
m Medy-Tox 086900.KQ 2025-05-12 May 12 542.120.000.000.00
p PARADISE 034230.KQ 2025-05-12 May 12 341.600.000.000.00
s SFA Engineering 056190.KQ 2025-05-12 May 12 785.00556.45228.5541.07
s SFA Semicon 036540.KQ 2025-05-12 May 12 -56.500.000.000.00
t TES 095610.KQ 2025-05-12 May 12 1159.74347.55812.19233.69
k KoMiCo 183300.KQ 2025-05-12 May 12 1231.190.000.000.00
m Micro-Star International 2377.TW 2025-05-12 May 12 1.271.92-0.65-33.85
e Evergreen Marine 2603.TW 2025-05-12 May 12 12.6313.01-0.38-2.88
h Hiyes International 2348.TW 2025-05-12 May 12 2.351.271.0885.04
w Wisdom Marine Lines 2637.TW 2025-05-12 May 12 -0.240.05-0.29-580.00
c Catcher Technology 2474.TW 2025-05-12 May 12 4.454.200.255.95
g Gourmet Master 2723.TW 2025-05-12 May 12 1.181.110.076.31
a ASUSTeK Computer 2357.TW 2025-05-12 May 12 17.129.417.7181.92
g Genius Electronic Optical 3406.TW 2025-05-12 May 12 7.746.721.0215.24
c Compal Electronics 2324.TW 2025-05-12 May 12 0.500.440.0612.64
f Foxconn (Hon Hai Precision Industry) 2317.TW 2025-05-12 May 12 3.032.660.3713.70
y Yakult Honsha 2267.TSE 2025-05-12 May 12 6.6815.57-8.89-57.11
h Hakuhodo DY Holdings 2433.TSE 2025-05-12 May 12 28.610.000.000.00
u UNITED 2497.TSE 2025-05-12 May 12 -10.840.000.000.00
f Fuji Oil Holdings 2607.TSE 2025-05-12 May 12 63.5350.0013.5327.06
e Euglena 2931.TSE 2025-05-12 May 12 -3.720.000.000.00
t Toyobo 3101.TSE 2025-05-12 May 12 14.540.000.000.00
c Cosmecca Korea 241710.KQ 2025-05-12 May 12 712.23712.27-0.04-0.01
k KCC GLASS 344820.KO 2025-05-12 May 12 -704.090.000.000.00
e Evergreen Aviation Technologies 2645.TW 2025-05-12 May 12 1.481.400.085.71
i Internet Initiative Japan 3774.TSE 2025-05-12 May 12 34.740.000.000.00
d Drecom 3793.TSE 2025-05-12 May 12 -7.360.000.000.00
t The Pack 3950.TSE 2025-05-12 May 12 52.920.000.000.00
s Sumitomo Seika Chemicals. 4008.TSE 2025-05-12 May 12 -71.810.000.000.00
k Kureha 4023.TSE 2025-05-12 May 12 -5.930.000.000.00
d Denka 4061.TSE 2025-05-12 May 12 -172.6328.70-201.33-701.50
n Nippon Sanso 4091.TSE 2025-05-12 May 12 49.2161.22-12.01-19.62
m Mitsubishi Gas Chemical Company 4182.TSE 2025-05-12 May 12 50.6161.04-10.43-17.09
t Tokyo Ohka Kogyo 4186.TSE 2025-05-12 May 12 62.9144.7818.1340.49
u UBE 4208.TSE 2025-05-12 May 12 147.290.000.000.00
s Septeni Holdings 4293.TSE 2025-05-12 May 12 7.350.000.000.00
f Fuso Chemical 4368.TSE 2025-05-12 May 12 69.580.000.000.00
s Shionogi 4507.TSE 2025-05-12 May 12 43.0644.77-1.71-3.82
k Kaken Pharmaceutical 4521.TSE 2025-05-12 May 12 -133.990.000.000.00
m Mochida Pharmaceutical 4534.TSE 2025-05-12 May 12 2.260.000.000.00
k KYORIN Pharmaceutical 4569.TSE 2025-05-12 May 12 115.700.000.000.00
k Kansai Paint 4613.TSE 2025-05-12 May 12 30.2856.89-26.61-46.77
a Altech 4641.TSE 2025-05-12 May 12 49.420.000.000.00
t TDC SOFT 4687.TSE 2025-05-12 May 12 16.550.000.000.00
k Konica Minolta 4902.TSE 2025-05-12 May 12 -68.89-2.20-66.69-3031.36
s Shiseido 4911.TSE 2025-05-12 May 12 9.238.011.2215.23
d Dexerials 4980.TSE 2025-05-12 May 12 25.8724.701.174.74
e Earth 4985.TSE 2025-05-12 May 12 214.810.000.000.00
n Nichireki 5011.TSE 2025-05-12 May 12 56.610.000.000.00
e ENEOS Holdings 5020.TSE 2025-05-12 May 12 20.40-19.7040.10203.55
t Toyo Tire 5105.TSE 2025-05-12 May 12 87.7174.7412.9717.35
a AGC 5201.TSE 2025-05-12 May 12 31.350.000.000.00
t Toyo Tanso 5310.TSE 2025-05-12 May 12 60.840.000.000.00
n Nichias 5393.TSE 2025-05-12 May 12 140.200.000.000.00
k Kobe Steel 5406.TSE 2025-05-12 May 12 44.0271.36-27.34-38.31
r Ryobi 5851.TSE 2025-05-12 May 12 54.060.000.000.00
s Sanwa Holdings 5929.TSE 2025-05-12 May 12 93.5073.7519.7526.77
p PIOLAX 5988.TSE 2025-05-12 May 12 -2.340.000.000.00
s Shibaura Machine 6104.TSE 2025-05-12 May 12 13.410.000.000.00
m MODEC 6269.TSE 2025-05-12 May 12 121.79107.4514.3413.35
t Teikoku Electric Mfg. 6333.TSE 2025-05-12 May 12 74.440.000.000.00
s Sintokogio 6339.TSE 2025-05-12 May 12 43.600.000.000.00
g Global PMX 4551.TW 2025-05-12 May 12 2.071.820.2513.74
a ASKA Pharmaceutical Holdings 4886.TSE 2025-05-12 May 12 35.360.000.000.00
l LX Holdings 383800.KO 2025-05-12 May 12 907.050.000.000.00
k KMC (Kuei Meng) International 5306.TW 2025-05-12 May 12 3.111.371.74127.01
r Rakuten Bank 5838.TSE 2025-05-12 May 12 89.3976.8612.5316.30
n NSK 6471.TSE 2025-05-12 May 12 13.7413.90-0.16-1.15
t Toshiba Tec 6588.TSE 2025-05-12 May 12 51.97-48.50100.47207.15
s Sharp 6753.TSE 2025-05-12 May 12 61.1218.6642.46227.55
t Tamura 6768.TSE 2025-05-12 May 12 11.630.000.000.00
h Hitachi Zosen 7004.TSE 2025-05-12 May 12 99.350.000.000.00
k Kyushu Financial Group 7180.TSE 2025-05-12 May 12 21.810.000.000.00
c Concordia Financial Group 7186.TSE 2025-05-12 May 12 17.5614.692.8719.54
k KYB 7242.TSE 2025-05-12 May 12 112.910.000.000.00
m Mazda 7261.TSE 2025-05-12 May 12 37.2859.87-22.59-37.73
s Suzuki Motor 7269.TSE 2025-05-12 May 12 54.0944.0210.0722.88
d Daiichikosho 7458.TSE 2025-05-12 May 12 44.7462.24-17.50-28.12
w Workman 7564.TSE 2025-05-12 May 12 47.4738.528.9523.23
s Shimadzu 7701.TSE 2025-05-12 May 12 60.8063.27-2.47-3.90
n Nagano Keiki 7715.TSE 2025-05-12 May 12 88.980.000.000.00
n Nakanishi 7716.TSE 2025-05-12 May 12 5.230.000.000.00
t Topcon 7732.TSE 2025-05-12 May 12 31.1327.203.9314.45
n Nifco 7988.TSE 2025-05-12 May 12 175.2979.8395.46119.58
n Nipro 8086.TSE 2025-05-12 May 12 -9.0797.40-106.47-109.31
t Tachibana Eletech 8159.TSE 2025-05-12 May 12 70.850.000.000.00
y Yaoko 8279.TSE 2025-05-12 May 12 -68.180.000.000.00
s Sumitomo Mitsui Trust Holdings 8309.TSE 2025-05-12 May 12 44.9663.49-18.53-29.19
t The Akita Bank 8343.TSE 2025-05-12 May 12 133.620.000.000.00
f Fukuoka Financial Group 8354.TSE 2025-05-12 May 12 60.3079.07-18.77-23.74
s Suruga Bank 8358.TSE 2025-05-12 May 12 9.7517.67-7.92-44.82
t The Kiyo Bank 8370.TSE 2025-05-12 May 12 96.610.000.000.00
h Hokuhoku Financial Group 8377.TSE 2025-05-12 May 12 62.540.000.000.00
t The Hyakujushi Bank 8386.TSE 2025-05-12 May 12 130.540.000.000.00
t The Oita Bank 8392.TSE 2025-05-12 May 12 49.060.000.000.00
h Hirogin Holdings 7337.TSE 2025-05-12 May 12 22.710.000.000.00
r Roland 7944.TSE 2025-05-12 May 12 67.6539.1928.4672.62
b Brighton-Best International (Taiwan) 8415.TWO 2025-05-12 May 12 0.740.600.1423.33
m MARUKA FURUSATO 7128.TSE 2025-05-12 May 12 23.580.000.000.00
k Kohoku Kogyo 6524.TSE 2025-05-12 May 12 8.5628.14-19.58-69.58
p PlayNitride 6854.TW 2025-05-12 May 12 -0.480.25-0.73-292.00
t Taiwan Paiho 9938.TW 2025-05-12 May 12 1.531.490.042.68
t Taiwan Hon Chuan Enterprise 9939.TW 2025-05-12 May 12 2.332.64-0.31-11.58
m Merida Industry 9914.TW 2025-05-12 May 12 1.401.360.042.87
c Century Iron and Steel Industrial 9958.TW 2025-05-12 May 12 1.413.01-1.60-53.08
a Acom 8572.TSE 2025-05-12 May 12 -9.440.000.000.00
o ORIX 8591.TSE 2025-05-12 May 12 70.2894.58-24.30-25.69
s Senshu Ikeda Holdings 8714.TSE 2025-05-12 May 12 8.220.000.000.00
m Mitsubishi Estate 8802.TSE 2025-05-12 May 12 67.0357.259.7817.08
m MIRARTH HOLDINGS 8897.TSE 2025-05-12 May 12 59.870.000.000.00
k Keikyu 9006.TSE 2025-05-12 May 12 20.3611.309.0680.18
k Keio 9008.TSE 2025-05-12 May 12 30.9419.8011.1456.26
s Sakai Moving Service 9039.TSE 2025-05-12 May 12 81.950.000.000.00
s Sankyu 9065.TSE 2025-05-12 May 12 160.63124.2036.4329.33
n Nissin 9066.TSE 2025-05-12 May 12 70.030.000.000.00
m Maruzen Showa Unyu 9068.TSE 2025-05-12 May 12 47.370.000.000.00
s SENKO Group Holdings 9069.TSE 2025-05-12 May 12 14.8719.30-4.43-22.95
a AZ-COM MARUWA Holdings 9090.TSE 2025-05-12 May 12 9.8514.50-4.65-32.07
t The Shibusawa Warehouse 9304.TSE 2025-05-12 May 12 54.540.000.000.00
k Kamigumi 9364.TSE 2025-05-12 May 12 63.360.000.000.00
a Asahi Broadcasting Group 9405.TSE 2025-05-12 May 12 30.380.000.000.00
e eREX 9517.TSE 2025-05-12 May 12 -29.490.000.000.00
s Secom 9735.TSE 2025-05-12 May 12 69.060.000.000.00
m Matsuya Foods Holdings 9887.TSE 2025-05-12 May 12 0.800.000.000.00
k Korea Electric Power Corp. (KEPCO) 015760.KO 2025-05-13 May 13 3627.002420.011206.9949.88
n NHN 181710.KO 2025-05-13 May 13 -118.00528.00-646.00-122.35
s SK Networks 001740.KO 2025-05-13 May 13 -26.0252.00-78.02-150.04
l LOTTE Chemical 011170.KO 2025-05-13 May 13 -4525.00-3830.14-694.86-18.14
d Daishin Securities 003540.KO 2025-05-13 May 13 1051.320.000.000.00
c Cheng Shin Rubber Ind. 2105.TW 2025-05-13 May 13 0.450.51-0.06-11.76
k Korea Gas 036460.KO 2025-05-13 May 13 3981.003269.50711.5021.76
c CJ Cheiljedang 097950.KO 2025-05-13 May 13 1101.130.000.000.00
n Nissui 1332.TSE 2025-05-13 May 13 18.6721.94-3.27-14.90
m MIRAIT ONE 1417.TSE 2025-05-13 May 13 127.710.000.000.00
m Mitsui Matsushima Holdings 1518.TSE 2025-05-13 May 13 311.200.000.000.00
i Inpex 1605.TSE 2025-05-13 May 13 105.4690.4015.0616.66
j Japan Petroleum Exploration 1662.TSE 2025-05-13 May 13 26.2560.10-33.85-56.32
k K&O Energy Group 1663.TSE 2025-05-13 May 13 120.980.000.000.00
t Tokyu Construction 1720.TSE 2025-05-13 May 13 36.040.000.000.00
t Taisei 1801.TSE 2025-05-13 May 13 227.96139.1288.8563.86
k Kajima 1812.TSE 2025-05-13 May 13 108.9998.7710.2210.35
p P.S. Mitsubishi Construction 1871.TSE 2025-05-13 May 13 19.950.000.000.00
s Shinnihon 1879.TSE 2025-05-13 May 13 102.500.000.000.00
d Daiwa House 1925.TSE 2025-05-13 May 13 141.8087.3554.4562.34
s Sanki Engineering 1961.TSE 2025-05-13 May 13 135.300.000.000.00
n Nippn 2001.TSE 2025-05-13 May 13 67.490.000.000.00
n Nisshin Seifun Group 2002.TSE 2025-05-13 May 13 14.6417.06-2.42-14.19
l Link and Motivation 2170.TSE 2025-05-13 May 13 7.010.000.000.00
p Persol Holdings 2181.TSE 2025-05-13 May 13 2.200.000.000.00
c Cosmax 192820.KO 2025-05-13 May 13 717.002218.20-1501.20-67.68
a ALTEOGEN 196170.KQ 2025-05-13 May 13 1003.860.000.000.00
c Com2uS 078340.KQ 2025-05-13 May 13 648.001.00647.0064700.00
n Neowiz Games 095660.KQ 2025-05-13 May 13 365.00243.00122.0050.21
p People & Technology 137400.KQ 2025-05-13 May 13 409.330.000.000.00
p PharmaResearch 214450.KQ 2025-05-13 May 13 3287.100.000.000.00
w Webzen 069080.KQ 2025-05-13 May 13 46.00266.00-220.00-82.71
d DoubleUGames 192080.KO 2025-05-13 May 13 1726.001900.64-174.64-9.19
o Oriental Shiraishi 1786.TSE 2025-05-13 May 13 -0.090.000.000.00
h Hotai Motor 2207.TW 2025-05-13 May 13 7.739.82-2.09-21.28
i Inventec 2356.TW 2025-05-13 May 13 0.470.49-0.02-4.08
c Chin-Poon Industrial 2355.TW 2025-05-13 May 13 0.520.65-0.13-20.00
a Asia Vital Components 3017.TW 2025-05-13 May 13 8.067.051.0114.33
e EVA Air 2618.TW 2025-05-13 May 13 1.091.15-0.06-5.22
t Tatung 2371.TW 2025-05-13 May 13 0.140.26-0.12-46.15
e Everlight Electronics 2393.TW 2025-05-13 May 13 1.321.200.1210.00
f Formosa International Hotels 2707.TW 2025-05-13 May 13 3.153.25-0.10-3.08
k Kameda Seika 2220.TSE 2025-05-13 May 13 90.360.000.000.00
k Kotobuki Spirits 2222.TSE 2025-05-13 May 13 20.0118.941.075.65
m Morinaga Milk Industry 2264.TSE 2025-05-13 May 13 -109.1431.57-140.71-445.71
m MEGMILK SNOW BRAND 2270.TSE 2025-05-13 May 13 21.1326.99-5.86-21.71
s Systena 2317.TSE 2025-05-13 May 13 7.170.000.000.00
s Sohgo Security Services 2331.TSE 2025-05-13 May 13 19.770.000.000.00
s Sapporo 2501.TSE 2025-05-13 May 13 -54.180.000.000.00
k Kirin Holdings 2503.TSE 2025-05-13 May 13 30.0530.42-0.37-1.22
t Takara Holdings 2531.TSE 2025-05-13 May 13 16.390.000.000.00
s Suntory 2587.TSE 2025-05-13 May 13 49.9054.56-4.66-8.54
p Premium Water Holdings 2588.TSE 2025-05-13 May 13 24.690.000.000.00
a Arata 2733.TSE 2025-05-13 May 13 28.750.000.000.00
t Tsuburaya Fields Holdings 2767.TSE 2025-05-13 May 13 76.090.000.000.00
n Nichirei 2871.TSE 2025-05-13 May 13 16.5621.65-5.09-23.51
k Katakura Industries 3001.TSE 2025-05-13 May 13 41.740.000.000.00
i Isetan Mitsukoshi Holdings 3099.TSE 2025-05-13 May 13 17.2833.09-15.81-47.78
t Teikoku Sen-i 3302.TSE 2025-05-13 May 13 93.020.000.000.00
s Ship Healthcare Holdings 3360.TSE 2025-05-13 May 13 48.8757.61-8.74-15.17
s Saint Marc Holdings 3395.TSE 2025-05-13 May 13 29.300.000.000.00
t Toray Industries 3402.TSE 2025-05-13 May 13 1.749.01-7.27-80.69
k Kawada Technologies 3443.TSE 2025-05-13 May 13 174.520.000.000.00
r RS Technologies 3445.TSE 2025-05-13 May 13 64.990.000.000.00
n Nexon 3659.TSE 2025-05-13 May 13 32.1230.811.314.25
z ZIGExN 3679.TSE 2025-05-13 May 13 10.670.000.000.00
a ABL Bio 298380.KQ 2025-05-13 May 13 -581.910.000.000.00
s SRE Holdings 2980.TSE 2025-05-13 May 13 65.850.000.000.00
a ADATA Technology 3260.TWO 2025-05-13 May 13 1.710.990.7272.73
u Universal Microwave Technology 3491.TWO 2025-05-13 May 13 2.072.18-0.11-5.05
i Iljin Hysolus 271940.KO 2025-05-13 May 13 -13.410.000.000.00
l Lifedrink Company 2585.TSE 2025-05-13 May 13 9.680.000.000.00
o Oji Holdings 3861.TSE 2025-05-13 May 13 -4.320.000.000.00
r Rakus 3923.TSE 2025-05-13 May 13 13.3212.291.038.38
t Tosoh 4042.TSE 2025-05-13 May 13 29.750.000.000.00
a Air Water 4088.TSE 2025-05-13 May 13 61.360.000.000.00
n Nihon Parkerizing 4095.TSE 2025-05-13 May 13 30.790.000.000.00
n Nippon Shokubai 4114.TSE 2025-05-13 May 13 22.2210.3211.90115.31
m Mitsui Chemicals 4183.TSE 2025-05-13 May 13 -28.33111.96-140.29-125.30
m Mitsubishi Chemical Holdings 4188.TSE 2025-05-13 May 13 -10.081.99-12.07-606.53
d Daicel 4202.TSE 2025-05-13 May 13 20.4046.11-25.71-55.76
n Nippon Kayaku 4272.TSE 2025-05-13 May 13 26.140.000.000.00
s Sumitomo Pharma Co. 4506.TSE 2025-05-13 May 13 6.08-12.3218.40149.35
r Rohto Pharmaceutical 4527.TSE 2025-05-13 May 13 27.3424.962.389.54
s Santen Pharmaceutical 4536.TSE 2025-05-13 May 13 25.7916.019.7861.09
e Eiken Chemical 4549.TSE 2025-05-13 May 13 3.320.000.000.00
p PeptiDream 4587.TSE 2025-05-13 May 13 -7.97-4.57-3.40-74.40
s Sk Kaken 4628.TSE 2025-05-13 May 13 53.600.000.000.00
u USS 4732.TSE 2025-05-13 May 13 21.130.000.000.00
d Digital Garage 4819.TSE 2025-05-13 May 13 -42.520.000.000.00
m Milbon 4919.TSE 2025-05-13 May 13 14.200.000.000.00
t Takara Bio 4974.TSE 2025-05-13 May 13 20.0916.103.9924.78
j JCU 4975.TSE 2025-05-13 May 13 80.480.000.000.00
n Nihon Nohyaku 4997.TSE 2025-05-13 May 13 3.220.000.000.00
i Idemitsu Kosan 5019.TSE 2025-05-13 May 13 -18.020.000.000.00
c Cosmo Energy Holdings 5021.TSE 2025-05-13 May 13 172.3770.00102.37146.24
o Okamoto Industries 5122.TSE 2025-05-13 May 13 91.910.000.000.00
n Nichirin 5184.TSE 2025-05-13 May 13 119.890.000.000.00
s Sumitomo Osaka Cement 5232.TSE 2025-05-13 May 13 70.670.000.000.00
t Taiheiyo Cement 5233.TSE 2025-05-13 May 13 44.910.000.000.00
f Fujimi 5384.TSE 2025-05-13 May 13 29.1624.744.4217.87
t The Japan Steel Works 5631.TSE 2025-05-13 May 13 75.850.000.000.00
m Mitsui Mining & Smelting 5706.TSE 2025-05-13 May 13 219.0473.68145.36197.29
d Dowa Holdings 5714.TSE 2025-05-13 May 13 56.02104.40-48.38-46.34
f Furukawa 5715.TSE 2025-05-13 May 13 138.590.000.000.00
u UACJ 5741.TSE 2025-05-13 May 13 68.4959.359.1415.40
f Furukawa Electric 5801.TSE 2025-05-13 May 13 241.31101.66139.65137.37
s Sumitomo Denki 5802.TSE 2025-05-13 May 13 102.6962.1840.5165.15
f Fujikura 5803.TSE 2025-05-13 May 13 116.11104.7311.3810.87
s SWCC 5805.TSE 2025-05-13 May 13 123.50138.83-15.33-11.04
n Noritz 5943.TSE 2025-05-13 May 13 30.980.000.000.00
u Unipres 5949.TSE 2025-05-13 May 13 -477.53-402.45-75.08-18.66
j JAPAN MATERIAL 6055.TSE 2025-05-13 May 13 29.1423.925.2221.82
u Union Tool 6278.TSE 2025-05-13 May 13 92.100.000.000.00
t Tsurumi Manufacturing 6351.TSE 2025-05-13 May 13 71.410.000.000.00
o Organo 6368.TSE 2025-05-13 May 13 221.57190.1231.4516.54
y Yamabiko 6250.TSE 2025-05-13 May 13 74.640.000.000.00
o Optorun 6235.TSE 2025-05-13 May 13 19.3378.20-58.87-75.28
b Bank of Innovation 4393.TSE 2025-05-13 May 13 -15.600.000.000.00
j Japan Business Systems 5036.TSE 2025-05-13 May 13 37.990.000.000.00
s SOCAR 403550.KO 2025-05-13 May 13 -106.980.000.000.00
c COVER 5253.TSE 2025-05-13 May 13 27.8436.59-8.75-23.91
d Daifuku 6383.TSE 2025-05-13 May 13 45.8646.38-0.52-1.12
c CKD 6407.TSE 2025-05-13 May 13 60.5751.618.9617.36
g Glory 6457.TSE 2025-05-13 May 13 62.270.000.000.00
h Hoshizaki 6465.TSE 2025-05-13 May 13 76.5986.22-9.63-11.17
s Sinfonia Technology 6507.TSE 2025-05-13 May 13 190.270.000.000.00
m Meidensha 6508.TSE 2025-05-13 May 13 276.77175.26101.5157.92
j Japan Elevator Service Holdings 6544.TSE 2025-05-13 May 13 18.2616.671.599.54
m Miyakoshi Holdings 6620.TSE 2025-05-13 May 13 0.480.000.000.00
g GS Yuasa 6674.TSE 2025-05-13 May 13 119.8695.2724.5925.81
u ULVAC 6728.TSE 2025-05-13 May 13 54.71118.38-63.67-53.78
s Sony 6758.TSE 2025-05-13 May 13 32.8126.606.2123.35
m Meiko Electronics 6787.TSE 2025-05-13 May 13 89.170.000.000.00
i Icomorporated 6820.TSE 2025-05-13 May 13 64.240.000.000.00
a Azbil 6845.TSE 2025-05-13 May 13 23.6036.18-12.58-34.77
n Nihon Kohden 6849.TSE 2025-05-13 May 13 36.3844.08-7.70-17.47
m Micronics Japan 6871.TSE 2025-05-13 May 13 43.330.000.000.00
u Ushio 6925.TSE 2025-05-13 May 13 11.5730.60-19.03-62.19
c CASIO 6952.TSE 2025-05-13 May 13 16.660.000.000.00
r Rohm 6963.TSE 2025-05-13 May 13 -130.33-24.90-105.43-423.41
m MITSUI E&S 7003.TSE 2025-05-13 May 13 38.470.000.000.00
n Namura Shipbuilding 7014.TSE 2025-05-13 May 13 53.650.000.000.00
t The First Bank Of Toyama 7184.TSE 2025-05-13 May 13 -4.550.000.000.00
n Nissan Motor 7201.TSE 2025-05-13 May 13 -188.50-38.49-150.01-389.74
n Nissan Shatai 7222.TSE 2025-05-13 May 13 9.640.000.000.00
p Press Kogyo 7246.TSE 2025-05-13 May 13 16.440.000.000.00
h Honda Motor 7267.TSE 2025-05-13 May 13 6.8735.02-28.15-80.38
y Yamaha Motor 7272.TSE 2025-05-13 May 13 31.4735.66-4.19-11.75
m MediPal Holdings 7459.TSE 2025-05-13 May 13 19.4350.05-30.62-61.18
g G-7 Holdings 7508.TSE 2025-05-13 May 13 24.140.000.000.00
z Zensho Holdings 7550.TSE 2025-05-13 May 13 30.560.000.000.00
h Happinet 7552.TSE 2025-05-13 May 13 56.950.000.000.00
s Star Micronics 7718.TSE 2025-05-13 May 13 37.470.000.000.00
o Olympus 7733.TSE 2025-05-13 May 13 36.7723.2413.5358.22
a A&D HOLON Holdings 7745.TSE 2025-05-13 May 13 90.6789.201.471.65
c Citizen Watch 7762.TSE 2025-05-13 May 13 6.84-5.1011.94234.12
t TOMY Company 7867.TSE 2025-05-13 May 13 21.380.000.000.00
d Dai Nippon Printing 7912.TSE 2025-05-13 May 13 -11.930.000.000.00
n Nichiha 7943.TSE 2025-05-13 May 13 -31.1432.84-63.98-194.81
p Pigeon 7956.TSE 2025-05-13 May 13 19.4916.972.5214.85
g Globeride 7990.TSE 2025-05-13 May 13 7.440.000.000.00
k Kamei 8037.TSE 2025-05-13 May 13 112.520.000.000.00
s Seiko Group 8050.TSE 2025-05-13 May 13 9.330.000.000.00
s San-Ai Obbli 8097.TSE 2025-05-13 May 13 33.600.000.000.00
s Sanrio 8136.TSE 2025-05-13 May 13 33.560.000.000.00
a Aoyama Trading 8219.TSE 2025-05-13 May 13 159.140.000.000.00
h H2O Retailing 8242.TSE 2025-05-13 May 13 -21.520.000.000.00
m Marui Group 8252.TSE 2025-05-13 May 13 41.7540.621.132.78
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 2025-05-13 May 13 10.177.053.1244.26
r Resona Holdings 8308.TSE 2025-05-13 May 13 19.2510.968.2975.64
t The Chiba Kogyo Bank 8337.TSE 2025-05-13 May 13 13.620.000.000.00
t The Yamagata Bank 8344.TSE 2025-05-13 May 13 31.120.000.000.00
t The Bank of Iwate 8345.TSE 2025-05-13 May 13 105.800.000.000.00
t The Yamanashi Chuo Bank 8360.TSE 2025-05-13 May 13 81.790.000.000.00
t The San-in Godo Bank 8381.TSE 2025-05-13 May 13 36.740.000.000.00
b Bank of The Ryukyus 8399.TSE 2025-05-13 May 13 16.420.000.000.00
m Mizuho Leasing Company 8425.TSE 2025-05-13 May 13 22.290.000.000.00
n Nien Made Enterprise 8464.TW 2025-05-13 May 13 6.055.060.9919.57
n Nippon Signal 6741.TSE 2025-05-13 May 13 95.320.000.000.00
e EirGenix 6589.TWO 2025-05-13 May 13 -0.34-0.350.012.86
e E Ink Holdings 8069.TWO 2025-05-13 May 13 1.901.98-0.08-4.15
f Foresee Pharmaceuticals 6576.TWO 2025-05-13 May 13 -1.90-1.35-0.55-40.74
p PHC Holdings 6523.TSE 2025-05-13 May 13 22.5635.86-13.30-37.09
z Zhen Ding Technology Holding 4958.TW 2025-05-13 May 13 0.661.01-0.35-34.65
t TOA 1885.TSE 2025-05-13 May 13 40.200.000.000.00
f Fuji 6134.TSE 2025-05-13 May 13 27.480.000.000.00
t The Bank of Nagoya 8522.TSE 2025-05-13 May 13 156.470.000.000.00
n North Pacific Bank 8524.TSE 2025-05-13 May 13 21.100.000.000.00
t The Keiyo Bank 8544.TSE 2025-05-13 May 13 4.610.000.000.00
o Orient 8585.TSE 2025-05-13 May 13 21.600.000.000.00
t TOMONY Holdings 8600.TSE 2025-05-13 May 13 8.470.000.000.00
s Sumitomo Realty & Development 8830.TSE 2025-05-13 May 13 95.4793.611.861.99
t TOC 8841.TSE 2025-05-13 May 13 0.371.07-0.70-65.42
o Odakyu Electric Railway 9007.TSE 2025-05-13 May 13 24.534.3020.23470.47
t Tonami Holdings 9070.TSE 2025-05-13 May 13 -85.090.000.000.00
f Fukuyama Transporting 9075.TSE 2025-05-13 May 13 -22.680.000.000.00
j Japan Transcity 9310.TSE 2025-05-13 May 13 15.580.000.000.00
t TV Asahi Holdings 9409.TSE 2025-05-13 May 13 64.500.000.000.00
s Sankyo Frontier 9639.TSE 2025-05-13 May 13 75.410.000.000.00
o OYO 9755.TSE 2025-05-13 May 13 103.620.000.000.00
s Sagami Holdings 9900.TSE 2025-05-13 May 13 2.170.000.000.00
v Valor Holdings 9956.TSE 2025-05-13 May 13 35.710.000.000.00
s SoftBank Group 9984.TSE 2025-05-13 May 13 355.85-114.17470.02411.68
s Suzuken 9987.TSE 2025-05-13 May 13 52.670.000.000.00
b Belluna 9997.TSE 2025-05-13 May 13 35.780.000.000.00
k Kpp Group Holdings 9274.TSE 2025-05-13 May 13 45.890.000.000.00
n Nippon Express 9147.TSE 2025-05-13 May 13 4.8327.44-22.61-82.40
s Skytech 6937.TW 2025-05-13 May 13 0.731.46-0.73-50.00
k Kokusai Electric 6525.TSE 2025-05-13 May 13 42.9240.592.335.74
a Asiana Airlines 020560.KO 2025-05-14 May 14 1484.00471.001013.00215.07
h Hanwha General Insurance 000370.KO 2025-05-14 May 14 856.670.000.000.00
s Samsung Securities 016360.KO 2025-05-14 May 14 2781.790.000.000.00
s Seoul Broadcasting System 034120.KO 2025-05-14 May 14 -372.00-653.00281.0043.03
h Hanwha Life Insurance 088350.KO 2025-05-14 May 14 280.00213.7766.2330.98
k KEPCO Plant Service & Engineering (KPS) 051600.KO 2025-05-14 May 14 249.001226.00-977.00-79.69
n NCsoft 036570.KO 2025-05-14 May 14 1947.001751.44195.5611.17
h HMM 011200.KO 2025-05-14 May 14 722.00853.50-131.50-15.41
m Meritz Financial Group 138040.KO 2025-05-14 May 14 3353.003214.14138.864.32
i Iljin Electric 103590.KO 2025-05-14 May 14 479.770.000.000.00
h Hansol Chemical 014680.KO 2025-05-14 May 14 3279.003321.65-42.65-1.28
t TCC Group (Taiwan Cement) 1101.TW 2025-05-14 May 14 0.070.17-0.10-58.82
l LS Corp. 006260.KO 2025-05-14 May 14 -1039.620.000.000.00
e E-MART 139480.KO 2025-05-14 May 14 2641.002674.28-33.28-1.24
h Hanwha Investment & Securities 003530.KO 2025-05-14 May 14 170.390.000.000.00
h Hanwha Engine Co. 082740.KO 2025-05-14 May 14 232.00232.79-0.79-0.34
c Cosmo Chemical 005420.KO 2025-05-14 May 14 -51.070.000.000.00
i ISU Petasys 007660.KO 2025-05-14 May 14 606.00399.69206.3151.62
l Lotte Tour Development 032350.KO 2025-05-14 May 14 -310.00-456.39146.3932.08
d DB Insurance 005830.KO 2025-05-14 May 14 7175.006722.28452.726.73
y Young Poong 000670.KO 2025-05-14 May 14 16099.430.000.000.00
s Samsung Fire & Marine Insurance 000810.KO 2025-05-14 May 14 13071.0016335.68-3264.68-19.99
h Hokuto 1379.TSE 2025-05-14 May 14 47.090.000.000.00
h Hazama Ando 1719.TSE 2025-05-14 May 14 72.420.000.000.00
t Takamatsu Construction Group 1762.TSE 2025-05-14 May 14 94.260.000.000.00
s Shimizu 1803.TSE 2025-05-14 May 14 36.8437.08-0.24-0.65
h HASEKO 1808.TSE 2025-05-14 May 14 58.9347.5111.4224.04
s Sumitomo Mitsui Construction 1821.TSE 2025-05-14 May 14 53.190.000.000.00
o Okumura 1833.TSE 2025-05-14 May 14 -110.190.000.000.00
a Asanuma 1852.TSE 2025-05-14 May 14 14.650.000.000.00
t TODA corp 1860.TSE 2025-05-14 May 14 37.100.000.000.00
t THE NIPPON ROAD 1884.TSE 2025-05-14 May 14 43.400.000.000.00
w Wakachiku Construction 1888.TSE 2025-05-14 May 14 122.210.000.000.00
r Raito Kogyo 1926.TSE 2025-05-14 May 14 73.100.000.000.00
j JGC Holdings 1963.TSE 2025-05-14 May 14 14.780.000.000.00
t Taihei Dengyo Kaisha 1968.TSE 2025-05-14 May 14 89.950.000.000.00
w WELLNEO SUGAR 2117.TSE 2025-05-14 May 14 5.030.000.000.00
m Mixi 2121.TSE 2025-05-14 May 14 105.910.000.000.00
j JAC Recruitment 2124.TSE 2025-05-14 May 14 14.770.000.000.00
c CROOZ 2138.TSE 2025-05-14 May 14 -3.930.000.000.00
u UT Group 2146.TSE 2025-05-14 May 14 16.230.000.000.00
c CHA Biotech 085660.KQ 2025-05-14 May 14 -346.300.000.000.00
c Cuckoo Holdings 192400.KO 2025-05-14 May 14 1074.760.000.000.00
d Daewon Media 048910.KQ 2025-05-14 May 14 158.680.000.000.00
d Dong Suh Companies 026960.KO 2025-05-14 May 14 444.650.000.000.00
d Dongsung FineTec 033500.KQ 2025-05-14 May 14 302.910.000.000.00
d DukSan Neolux 213420.KQ 2025-05-14 May 14 334.00325.148.862.73
a Ananti 025980.KQ 2025-05-14 May 14 -105.400.000.000.00
e EO Technics 039030.KQ 2025-05-14 May 14 1190.480.000.000.00
g GemVax&KAEL 082270.KQ 2025-05-14 May 14 -223.350.000.000.00
j JYP Entertainment 035900.KQ 2025-05-14 May 14 2093.001424.41668.5946.94
l LEENO Industrial 058470.KQ 2025-05-14 May 14 1933.00345.991587.01458.68
l LigaChem Biosciences 141080.KQ 2025-05-14 May 14 721.00349.13371.87106.51
m MegaStudyEdu 215200.KQ 2025-05-14 May 14 1943.540.000.000.00
o Oscotec 039200.KQ 2025-05-14 May 14 -155.330.000.000.00
s Soulbrain Holdings 036830.KQ 2025-05-14 May 14 566.560.000.000.00
s Sung Kwang Bend 014620.KQ 2025-05-14 May 14 346.00307.0738.9312.68
t Tae Kwang 023160.KQ 2025-05-14 May 14 395.00385.029.982.59
t Tonymoly 214420.KO 2025-05-14 May 14 86.700.000.000.00
v VITZROCELL 082920.KQ 2025-05-14 May 14 578.410.000.000.00
w Wemade 112040.KQ 2025-05-14 May 14 -707.910.000.000.00
h Harim Holdings 003380.KQ 2025-05-14 May 14 463.210.000.000.00
s SD BioSensor 137310.KO 2025-05-14 May 14 -156.110.000.000.00
q Quanta Computer 2382.TW 2025-05-14 May 14 4.983.701.2834.59
g Giga-Byte Technology 2376.TW 2025-05-14 May 14 4.403.990.4110.28
b Bizlink Holding 3665.TW 2025-05-14 May 14 8.407.970.435.40
u Universal Vision Biotechnology 3218.TWO 2025-05-14 May 14 4.273.640.6317.31
s SBS Holdings 2384.TSE 2025-05-14 May 14 28.500.000.000.00
f Fujio Food Group 2752.TSE 2025-05-14 May 14 4.200.000.000.00
g Gunze 3002.TSE 2025-05-14 May 14 56.410.000.000.00
a Ai Holdings 3076.TSE 2025-05-14 May 14 50.300.000.000.00
k Kurabo Industries 3106.TSE 2025-05-14 May 14 151.870.000.000.00
d Daiwabo Holdings 3107.TSE 2025-05-14 May 14 104.360.000.000.00
v Vital KSK Holdings 3151.TSE 2025-05-14 May 14 17.580.000.000.00
r Restar Holdings 3156.TSE 2025-05-14 May 14 73.960.000.000.00
s Skylark Holdings 3197.TSE 2025-05-14 May 14 19.170.000.000.00
o Open House Group 3288.TSE 2025-05-14 May 14 204.180.000.000.00
k Kuraray 3405.TSE 2025-05-14 May 14 37.0741.72-4.65-11.15
m Miyaji Engineering Group 3431.TSE 2025-05-14 May 14 43.060.000.000.00
b Broadleaf 3673.TSE 2025-05-14 May 14 2.190.000.000.00
f Fixstars 3687.TSE 2025-05-14 May 14 22.730.000.000.00
h Hwaseung Enterprise 241590.KO 2025-05-14 May 14 3.570.000.000.00
n NEXON Games 225570.KQ 2025-05-14 May 14 -5.0022.47-27.47-122.26
c CLIO Cosmetics 237880.KQ 2025-05-14 May 14 156.070.000.000.00
p Pearl Abyss 263750.KQ 2025-05-14 May 14 8.00-36.8644.86121.70
u Userjoy Technology 3546.TWO 2025-05-14 May 14 0.991.22-0.23-18.85
h Hanil Cement 300720.KO 2025-05-14 May 14 140.000.000.000.00
k KCTech 281820.KO 2025-05-14 May 14 395.330.000.000.00
w Wysiwyg Studios 299900.KQ 2025-05-14 May 14 -34.410.000.000.00
h HYBE 352820.KO 2025-05-14 May 14 1448.00738.23709.7796.14
d Daxin Materials 5234.TW 2025-05-14 May 14 1.871.240.6350.81
c Chailease Holding 5871.TW 2025-05-14 May 14 3.283.240.041.23
p Pegatron 4938.TW 2025-05-14 May 14 1.601.460.149.59
g GMO Payment Gateway 3769.TSE 2025-05-14 May 14 69.6768.101.572.31
s SRA Holdings 3817.TSE 2025-05-14 May 14 -47.100.000.000.00
p PKSHA Technology 3993.TSE 2025-05-14 May 14 23.710.000.000.00
s Sumitomo Chemical 4005.TSE 2025-05-14 May 14 6.1216.98-10.86-63.96
n Nippon Soda 4041.TSE 2025-05-14 May 14 44.900.000.000.00
c Central Glass 4044.TSE 2025-05-14 May 14 -48.050.000.000.00
k Kaneka 4118.TSE 2025-05-14 May 14 120.330.000.000.00
a Adeka 4401.TSE 2025-05-14 May 14 57.120.000.000.00
e Eisai 4523.TSE 2025-05-14 May 14 3.3632.72-29.36-89.73
r Riken Vitamin 4526.TSE 2025-05-14 May 14 118.320.000.000.00
t Terumo 4543.TSE 2025-05-14 May 14 12.4519.79-7.34-37.09
n Nippon Paint 4612.TSE 2025-05-14 May 14 15.7514.970.785.21
d DIC 4631.TSE 2025-05-14 May 14 64.420.000.000.00
j JustSystems 4686.TSE 2025-05-14 May 14 39.740.000.000.00
r Rakuten Group 4755.TSE 2025-05-14 May 14 -34.08-6.69-27.39-409.42
c Cybozu 4776.TSE 2025-05-14 May 14 39.000.000.000.00
e en-japan 4849.TSE 2025-05-14 May 14 33.3821.8011.5853.12
m Mitsuboshi Belting 5192.TSE 2025-05-14 May 14 27.460.000.000.00
m Mitani Sekisan 5273.TSE 2025-05-14 May 14 126.420.000.000.00
t Tokai Carbon 5301.TSE 2025-05-14 May 14 14.180.000.000.00
m Mitsubishi Materials 5711.TSE 2025-05-14 May 14 -115.54-98.32-17.22-17.51
t Toyo Seikan Group Holdings 5901.TSE 2025-05-14 May 14 -17.480.000.000.00
b Bunka Shutter 5930.TSE 2025-05-14 May 14 101.060.000.000.00
g G-Tekt 5970.TSE 2025-05-14 May 14 82.260.000.000.00
t Topre 5975.TSE 2025-05-14 May 14 86.900.000.000.00
n NHK Spring 5991.TSE 2025-05-14 May 14 86.7831.7355.05173.50
m Miura 6005.TSE 2025-05-14 May 14 39.100.000.000.00
t Takuma 6013.TSE 2025-05-14 May 14 40.750.000.000.00
b Bengo4.com 6027.TSE 2025-05-14 May 14 25.770.000.000.00
i Iwaki 6237.TSE 2025-05-14 May 14 33.230.000.000.00
f FuRyu 6238.TSE 2025-05-14 May 14 8.370.000.000.00
s SMC corp 6273.TSE 2025-05-14 May 14 564.14490.4373.7115.03
n Nissei ASB Machine 6284.TSE 2025-05-14 May 14 153.220.000.000.00
h Harmonic Drive Systems 6324.TSE 2025-05-14 May 14 40.3151.06-10.75-21.05
t Torishima Pump Mfg. 6363.TSE 2025-05-14 May 14 58.320.000.000.00
m MarkLines 3901.TSE 2025-05-14 May 14 32.310.000.000.00
v Vertex 5290.TSE 2025-05-14 May 14 72.330.000.000.00
g giftee 4449.TSE 2025-05-14 May 14 19.7117.072.6415.47
m Medley 4480.TSE 2025-05-14 May 14 -2.32-0.91-1.41-154.95
s Sawai Group Holdings 4887.TSE 2025-05-14 May 14 -16.2830.34-46.62-153.66
t TTY Biopharm 4105.TWO 2025-05-14 May 14 1.571.360.2115.44
i INFRONEER Holdings 5076.TSE 2025-05-14 May 14 47.540.000.000.00
c Chugin Financial Group 5832.TSE 2025-05-14 May 14 39.410.000.000.00
a AnyMind Group 5027.TSE 2025-05-14 May 14 0.560.000.000.00
r RAIZNEXT 6379.TSE 2025-05-14 May 14 57.530.000.000.00
f Fujitec 6406.TSE 2025-05-14 May 14 43.1248.03-4.91-10.22
h Heiwa 6412.TSE 2025-05-14 May 14 -76.240.000.000.00
u Universal Entertainment 6425.TSE 2025-05-14 May 14 -97.510.000.000.00
n NTN 6472.TSE 2025-05-14 May 14 -29.34-9.71-19.63-202.16
e Eagle Industry 6486.TSE 2025-05-14 May 14 1.730.000.000.00
n Nippon Pillar Packing 6490.TSE 2025-05-14 May 14 93.140.000.000.00
s Shibaura Mechatronics 6590.TSE 2025-05-14 May 14 257.72200.0057.7228.86
m MCJ 6670.TSE 2025-05-14 May 14 35.120.000.000.00
s Sanken Electric 6707.TSE 2025-05-14 May 14 -10.010.000.000.00
s Sysmex 6869.TSE 2025-05-14 May 14 17.7323.09-5.36-23.21
m MegaChips 6875.TSE 2025-05-14 May 14 115.460.000.000.00
l Lifenet Insurance 7157.TSE 2025-05-14 May 14 12.910.000.000.00
i Isuzu Motors 7202.TSE 2025-05-14 May 14 34.6841.05-6.37-15.52
m Musashi Seimitsu Industry 7220.TSE 2025-05-14 May 14 39.900.000.000.00
k Kyokuto Kaihatsu Kogyo 7226.TSE 2025-05-14 May 14 50.390.000.000.00
t TACHI-S 7239.TSE 2025-05-14 May 14 180.030.000.000.00
n NOK 7240.TSE 2025-05-14 May 14 8.550.000.000.00
s Subaru 7270.TSE 2025-05-14 May 14 29.2547.17-17.92-37.99
m Murakami 7292.TSE 2025-05-14 May 14 120.160.000.000.00
t TS TECH 7313.TSE 2025-05-14 May 14 4.340.000.000.00
p Pan Pacific 7532.TSE 2025-05-14 May 14 36.6742.62-5.95-13.96
s SIIX 7613.TSE 2025-05-14 May 14 39.600.000.000.00
r Ricoh 7752.TSE 2025-05-14 May 14 31.3720.8010.5750.82
m Menicon 7780.TSE 2025-05-14 May 14 6.480.000.000.00
p Paramount Bed Holdings 7817.TSE 2025-05-14 May 14 57.190.000.000.00
t TOPPAN Holdings 7911.TSE 2025-05-14 May 14 56.980.000.000.00
j Japan Pulp and Paper 8032.TSE 2025-05-14 May 14 4.820.000.000.00
y Yamazen 8051.TSE 2025-05-14 May 14 25.160.000.000.00
i Iwatani 8088.TSE 2025-05-14 May 14 52.440.000.000.00
t Toho Holdings 8129.TSE 2025-05-14 May 14 151.920.000.000.00
s Sangetsu 8130.TSE 2025-05-14 May 14 64.060.000.000.00
s Sinanen Holdings 8132.TSE 2025-05-14 May 14 189.070.000.000.00
k Kaga Electronics 8154.TSE 2025-05-14 May 14 83.130.000.000.00
a Aozora Bank 8304.TSE 2025-05-14 May 14 30.5920.689.9147.92
s Sumitomo Mitsui Financial Group 8316.TSE 2025-05-14 May 14 11.5621.95-10.39-47.33
t Tokyo Century 8439.TSE 2025-05-14 May 14 27.1434.57-7.43-21.49
j J Trust 8508.TSE 2025-05-14 May 14 3.100.000.000.00
g geechs 7060.TSE 2025-05-14 May 14 -20.460.000.000.00
b BuySell Technologies 7685.TSE 2025-05-14 May 14 42.7920.0722.72113.20
m Mega Union Technology 6944.TWO 2025-05-14 May 14 6.076.18-0.11-1.78
c CTCI 9933.TW 2025-05-14 May 14 -1.520.79-2.31-292.41
p Pou Chen 9904.TW 2025-05-14 May 14 1.221.200.021.67
e eGuarantee 8771.TSE 2025-05-14 May 14 20.4219.391.035.31
t Tokyu 9005.TSE 2025-05-14 May 14 19.3513.905.4539.21
s Seibu Holdings 9024.TSE 2025-05-14 May 14 593.91609.70-15.79-2.59
h Hankyu Hanshin Holdings 9042.TSE 2025-05-14 May 14 -2.460.000.000.00
s Seino Holdings 9076.TSE 2025-05-14 May 14 31.1438.60-7.46-19.33
t TBS Holdings 9401.TSE 2025-05-14 May 14 1.090.000.000.00
t TV TOKYO Holdings 9413.TSE 2025-05-14 May 14 61.760.000.000.00
k KDDI 9433.TSE 2025-05-14 May 14 37.4643.85-6.39-14.57
h Hikari Tsushin 9435.TSE 2025-05-14 May 14 336.390.000.000.00
g GMO internet group 9449.TSE 2025-05-14 May 14 53.080.000.000.00
t Toei 9605.TSE 2025-05-14 May 14 71.460.000.000.00
s Square Enix 9684.TSE 2025-05-14 May 14 -2.5333.22-35.75-107.62
t TKC 9746.TSE 2025-05-14 May 14 67.690.000.000.00
f Fuji Soft 9749.TSE 2025-05-14 May 14 66.370.000.000.00
t TRIAL Holdings 141A.TSE 2025-05-14 May 14 18.340.000.000.00
w WEBTOON WBTN 2025-05-14 May 14 0.03-0.130.16122.46
s STX Engine 077970.KO 2025-05-15 May 15 207.810.000.000.00
p Pulmuone Corporate 017810.KO 2025-05-15 May 15 241.240.000.000.00
k Korea Line 005880.KO 2025-05-15 May 15 210.00173.0037.0021.39
h HDC HOLDINGS 012630.KO 2025-05-15 May 15 1407.000.000.000.00
i IS DongSeo 010780.KO 2025-05-15 May 15 62.001279.00-1217.00-95.15
f Foosung 093370.KO 2025-05-15 May 15 -0.760.000.000.00
t Tong Yang Life Insurance 082640.KO 2025-05-15 May 15 296.000.000.000.00
h HANMI Semiconductor 042700.KO 2025-05-15 May 15 575.00610.94-35.94-5.88
a Able C&C 078520.KO 2025-05-15 May 15 113.780.000.000.00
s Shiny Chemical Industrial 1773.TW 2025-05-15 May 15 1.891.820.073.85
o ORION Holdings 001800.KO 2025-05-15 May 15 1182.220.000.000.00
d Daesang 001680.KO 2025-05-15 May 15 417.020.000.000.00
k Korea Investment Holdings 071050.KO 2025-05-15 May 15 7849.000.000.000.00
k Kiswire 002240.KO 2025-05-15 May 15 301.190.000.000.00
t TCC Steel 002710.KO 2025-05-15 May 15 3.670.000.000.00
f F&F Holdings 007700.KO 2025-05-15 May 15 689.350.000.000.00
k Kangwon Land 035250.KO 2025-05-15 May 15 372.00386.02-14.02-3.63
h Hyundai Marine & Fire Insurance 001450.KO 2025-05-15 May 15 2600.009621.00-7021.00-72.98
l Lotte Non - Life Insurance 000400.KO 2025-05-15 May 15 33.960.000.000.00
s SK Inc. 034730.KO 2025-05-15 May 15 42572.004963.0037609.00757.79
s SK Discovery 006120.KO 2025-05-15 May 15 2450.750.000.000.00
s Samsung Life Insurance 032830.KO 2025-05-15 May 15 3538.003598.48-60.48-1.68
s Samyang Foods 003230.KO 2025-05-15 May 15 13292.0011104.352187.6519.70
l LF Corp. 093050.KO 2025-05-15 May 15 451.180.000.000.00
t Taekwang Industrial 003240.KO 2025-05-15 May 15 136173.150.000.000.00
n Nongshim 004370.KO 2025-05-15 May 15 8576.007831.39744.619.51
l LOTTE Corp. 004990.KO 2025-05-15 May 15 -1534.090.000.000.00
s SeAH Steel Holdings 003030.KO 2025-05-15 May 15 -10092.330.000.000.00
y Youngone Holdings 009970.KO 2025-05-15 May 15 7158.480.000.000.00
t TECO Electric & Machinery Co. 1504.TW 2025-05-15 May 15 0.540.69-0.15-21.17
h Hankuk Carbon 017960.KO 2025-05-15 May 15 444.060.000.000.00
c CJ Group 001040.KO 2025-05-15 May 15 2074.410.000.000.00
g Green Cross Holdings 005250.KO 2025-05-15 May 15 64.600.000.000.00
d Di Dong Il 001530.KO 2025-05-15 May 15 -72.630.000.000.00
b Binggrae 005180.KO 2025-05-15 May 15 1309.410.000.000.00
m Miwon Commercial 002840.KO 2025-05-15 May 15 2812.340.000.000.00
h Hyundai Elevator 017800.KO 2025-05-15 May 15 2496.150.000.000.00
k Korea Electric Terminal 025540.KO 2025-05-15 May 15 2631.610.000.000.00
s SPC Samlip 005610.KO 2025-05-15 May 15 1198.001741.00-543.00-31.19
h Hansae 105630.KO 2025-05-15 May 15 239.700.000.000.00
h HiteJinro 000080.KO 2025-05-15 May 15 546.00405.61140.3934.61
y Youlchon Chemical 008730.KO 2025-05-15 May 15 -1023.370.000.000.00
h Hanjin Kal 180640.KO 2025-05-15 May 15 1064.830.000.000.00
k Korean Reinsurance 003690.KO 2025-05-15 May 15 303.590.000.000.00
s SL 005850.KO 2025-05-15 May 15 2170.002411.41-241.41-10.01
o Ottogi 007310.KO 2025-05-15 May 15 9813.250.000.000.00
y Youngone 111770.KO 2025-05-15 May 15 2084.200.000.000.00
d Daewoong 003090.KO 2025-05-15 May 15 640.00559.0780.9314.48
t Totetsu Kogyo 1835.TSE 2025-05-15 May 15 135.280.000.000.00
k Kumagai Gumi 1861.TSE 2025-05-15 May 15 204.340.000.000.00
t Taikisha 1979.TSE 2025-05-15 May 15 43.7878.01-34.23-43.88
g GNI Group 2160.TSE 2025-05-15 May 15 -10.5727.86-38.43-137.94
c Celltrion Pharm 068760.KQ 2025-05-15 May 15 168.400.000.000.00
c Chong Kun Dang Pharmaceutical 185750.KO 2025-05-15 May 15 894.001715.54-821.54-47.89
d Dexter Studios 206560.KQ 2025-05-15 May 15 -221.080.000.000.00
g GOLFZON 215000.KQ 2025-05-15 May 15 3404.790.000.000.00
h HLB 028300.KQ 2025-05-15 May 15 -489.550.000.000.00
h Hyundai Bioscience 048410.KQ 2025-05-15 May 15 -139.770.000.000.00
j Jeju Air 089590.KO 2025-05-15 May 15 -412.00353.00-765.00-216.71
k Korea Environment Technology 029960.KQ 2025-05-15 May 15 158.920.000.000.00
p Park Systems 140860.KQ 2025-05-15 May 15 2154.030.000.000.00
p Peptron 087010.KQ 2025-05-15 May 15 -143.030.000.000.00
s Sam Chun Dang Pharm 000250.KQ 2025-05-15 May 15 20.560.000.000.00
h Hana Materials 166090.KQ 2025-05-15 May 15 316.000.000.000.00
t T'Way Air 091810.KO 2025-05-15 May 15 -208.00130.00-338.00-260.00
d DREAMTECH 192650.KO 2025-05-15 May 15 21.480.000.000.00
s Seojin System 178320.KQ 2025-05-15 May 15 21.870.000.000.00
b BH 090460.KO 2025-05-15 May 15 -917.380.000.000.00
s SK oceanplant 100090.KO 2025-05-15 May 15 74.00212.00-138.00-65.09
j JNTC 204270.KQ 2025-05-15 May 15 -315.670.000.000.00
n NICE Information Service 030190.KO 2025-05-15 May 15 324.990.000.000.00
t Taishin Financial Holdings 2887.TW 2025-05-15 May 15 0.330.41-0.08-19.51
s Shin Kong Financial Holding 2888.TW 2025-05-15 May 15 -0.710.18-0.89-494.44
i Innolux 3481.TW 2025-05-15 May 15 0.12-0.050.17340.00
c Cathay Financial Holding 2882.TW 2025-05-15 May 15 2.182.170.010.46
a Alfresa Holdings 2784.TSE 2025-05-15 May 15 9.1038.95-29.85-76.64
y Yokorei 2874.TSE 2025-05-15 May 15 26.060.000.000.00
g gremz 3150.TSE 2025-05-15 May 15 46.110.000.000.00
o Oisix ra daichi 3182.TSE 2025-05-15 May 15 2.940.000.000.00
h HOTLAND 3196.TSE 2025-05-15 May 15 15.660.000.000.00
i Iida Group 3291.TSE 2025-05-15 May 15 45.5081.87-36.37-44.42
t TORIDOLL Holdings 3397.TSE 2025-05-15 May 15 -47.980.000.000.00
k Ki-Star Real Estate 3465.TSE 2025-05-15 May 15 193.960.000.000.00
s Seiren 3569.TSE 2025-05-15 May 15 54.540.000.000.00
w Wacoal Holdings 3591.TSE 2025-05-15 May 15 -40.110.000.000.00
k KLab 3656.TSE 2025-05-15 May 15 -9.750.000.000.00
m m-up holdings 3661.TSE 2025-05-15 May 15 0.310.000.000.00
o OPTiM 3694.TSE 2025-05-15 May 15 11.620.000.000.00
i It""s Hanbul 226320.KO 2025-05-15 May 15 126.270.000.000.00
o ORION 271560.KO 2025-05-15 May 15 2639.002401.93237.079.87
c CUCKOO Homesys 284740.KO 2025-05-15 May 15 1258.980.000.000.00
p PSK 319660.KQ 2025-05-15 May 15 689.010.000.000.00
s SeAH Steel 306200.KO 2025-05-15 May 15 6725.320.000.000.00
n NEXTIN 348210.KQ 2025-05-15 May 15 279.00738.45-459.45-62.22
s Soulbrain 357780.KQ 2025-05-15 May 15 4004.004595.41-591.41-12.87
s Solum 248070.KO 2025-05-15 May 15 63.630.000.000.00
a Aeria 3758.TSE 2025-05-15 May 15 9.010.000.000.00
c Comture 3844.TSE 2025-05-15 May 15 33.080.000.000.00
n Nippon Paper Industries 3863.TSE 2025-05-15 May 15 38.830.000.000.00
h Hokuetsu 3865.TSE 2025-05-15 May 15 24.070.000.000.00
d Daio Paper 3880.TSE 2025-05-15 May 15 -29.540.000.000.00
k KAYAC 3904.TSE 2025-05-15 May 15 25.640.000.000.00
c CHANGE Holdings 3962.TSE 2025-05-15 May 15 -10.460.000.000.00
r Resonac Holdings 4004.TSE 2025-05-15 May 15 48.440.000.000.00
n Nissan Chemical 4021.TSE 2025-05-15 May 15 82.9980.632.362.93
k Kanto Denka Kogyo 4047.TSE 2025-05-15 May 15 24.000.000.000.00
k Koatsu Gas Kogyo 4097.TSE 2025-05-15 May 15 15.020.000.000.00
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 2025-05-15 May 15 7.980.000.000.00
d Dentsu Group 4324.TSE 2025-05-15 May 15 24.150.000.000.00
p PIA 4337.TSE 2025-05-15 May 15 41.010.000.000.00
h H.U. Group Holdings 4544.TSE 2025-05-15 May 15 -0.58-8.718.1393.34
t Towa Pharmaceutical 4553.TSE 2025-05-15 May 15 88.61113.89-25.28-22.20
d Duskin 4665.TSE 2025-05-15 May 15 15.240.000.000.00
r Resorttrust 4681.TSE 2025-05-15 May 15 9.7115.29-5.58-36.49
c CyberAgent 4751.TSE 2025-05-15 May 15 21.3117.943.3718.78
e EM Systems 4820.TSE 2025-05-15 May 15 16.480.000.000.00
t Takasago International 4914.TSE 2025-05-15 May 15 141.760.000.000.00
t The Yokohama Rubber 5101.TSE 2025-05-15 May 15 53.730.000.000.00
b Bridgestone 5108.TSE 2025-05-15 May 15 111.1692.1619.0020.62
b Bando Chemical Industries 5195.TSE 2025-05-15 May 15 -65.510.000.000.00
s Shinagawa Refractories 5351.TSE 2025-05-15 May 15 40.650.000.000.00
a Amada 6113.TSE 2025-05-15 May 15 37.3726.2311.1442.47
a Aida Engineering 6118.TSE 2025-05-15 May 15 32.220.000.000.00
a Asahi Diamond Industrial 6140.TSE 2025-05-15 May 15 6.500.000.000.00
j Japan Post Holdings 6178.TSE 2025-05-15 May 15 35.0434.420.621.80
n Nomura Micro Science 6254.TSE 2025-05-15 May 15 215.20202.5812.626.23
s Sato Holdings 6287.TSE 2025-05-15 May 15 48.020.000.000.00
e Ebara 6361.TSE 2025-05-15 May 15 34.180.000.000.00
s Sumitomo Rubber Industries 5110.TSE 2025-05-15 May 15 13.5429.40-15.86-53.95
f freee K.K. 4478.TSE 2025-05-15 May 15 3.61-0.343.951161.76
p PLAID 4165.TSE 2025-05-15 May 15 8.570.000.000.00
p Plus Alpha Consulting 4071.TSE 2025-05-15 May 15 26.540.000.000.00
s SK Square 402340.KO 2025-05-15 May 15 12150.840.000.000.00
a Appier Group 4180.TSE 2025-05-15 May 15 0.340.000.000.00
s Safie 4375.TSE 2025-05-15 May 15 -1.130.000.000.00
b Base 4481.TSE 2025-05-15 May 15 59.700.000.000.00
b BioNote 377740.KO 2025-05-15 May 15 39.740.000.000.00
n Nikkiso 6376.TSE 2025-05-15 May 15 34.170.000.000.00
d Daikoku Denki 6430.TSE 2025-05-15 May 15 -26.840.000.000.00
t TPR 6463.TSE 2025-05-15 May 15 42.700.000.000.00
n Nitto Kogyo 6651.TSE 2025-05-15 May 15 81.270.000.000.00
i IDEC 6652.TSE 2025-05-15 May 15 5.490.000.000.00
s SUNCORPORATION 6736.TSE 2025-05-15 May 15 7.110.000.000.00
j Japan Display 6740.TSE 2025-05-15 May 15 -4.760.000.000.00
e Elecom 6750.TSE 2025-05-15 May 15 38.920.000.000.00
h HORIBA 6856.TSE 2025-05-15 May 15 193.38177.6015.788.89
e Espec 6859.TSE 2025-05-15 May 15 98.850.000.000.00
f Ferrotec Holdings 6890.TSE 2025-05-15 May 15 65.780.000.000.00
j JEOL 6951.TSE 2025-05-15 May 15 -24.45120.81-145.26-120.24
j Japan Post Insurance 7181.TSE 2025-05-15 May 15 101.9994.717.287.69
j Japan Post Bank 7182.TSE 2025-05-15 May 15 29.3425.803.5413.72
n Nippon Seiki 7287.TSE 2025-05-15 May 15 65.460.000.000.00
v Vt Holdings 7593.TSE 2025-05-15 May 15 4.580.000.000.00
a Asahi Intecc 7747.TSE 2025-05-15 May 15 -12.8819.92-32.80-164.66
m Maeda Kosen 7821.TSE 2025-05-15 May 15 30.370.000.000.00
f France Bed Holdings 7840.TSE 2025-05-15 May 15 25.000.000.000.00
k KOSAIDO Holdings 7868.TSE 2025-05-15 May 15 1.140.000.000.00
a ASICS 7936.TSE 2025-05-15 May 15 44.2639.125.1413.14
m Mitani 8066.TSE 2025-05-15 May 15 47.560.000.000.00
m Mos Food Services 8153.TSE 2025-05-15 May 15 2.660.000.000.00
c Credit Saison 8253.TSE 2025-05-15 May 15 58.150.000.000.00
m Midac Holdings 6564.TSE 2025-05-15 May 15 29.740.000.000.00
b Bushiroad 7803.TSE 2025-05-15 May 15 6.600.000.000.00
9 91App 6741.TWO 2025-05-15 May 15 1.141.070.076.54
a Aichi Financial Group 7389.TSE 2025-05-15 May 15 -21.240.000.000.00
h HJ Shipbuilding & Construction Co. 097230.KO 2025-05-15 May 15 -234.470.000.000.00
a Amuse 4301.TSE 2025-05-15 May 15 62.080.000.000.00
j JACCS 8584.TSE 2025-05-15 May 15 70.930.000.000.00
m Mitsubishi HC Capital 8593.TSE 2025-05-15 May 15 33.540.000.000.00
d Dai-ichi Life Holdings 8750.TSE 2025-05-15 May 15 20.620.000.000.00
t T&D Holdings 8795.TSE 2025-05-15 May 15 14.080.000.000.00
k Kintetsu GHD 9041.TSE 2025-05-15 May 15 25.590.000.000.00
s Sanyo Electric Railway 9052.TSE 2025-05-15 May 15 24.170.000.000.00
v Vision 9416.TSE 2025-05-15 May 15 21.470.000.000.00
k Kyoritsu Maintenance 9616.TSE 2025-05-15 May 15 23.1825.76-2.58-10.02
t Totech 9960.TSE 2025-05-15 May 15 85.530.000.000.00
s Sundrug 9989.TSE 2025-05-15 May 15 59.1658.730.430.73
t TRE Holdings 9247.TSE 2025-05-15 May 15 37.570.000.000.00
m monoAI technology 5240.TSE 2025-05-15 May 15 -1.790.000.000.00
t Tohokushinsha Film 2329.TSE 2025-05-16 May 16 49.350.000.000.00
c Chlitina Holding 4137.TW 2025-05-16 May 16 0.680.85-0.17-20.00
d DOOSAN TESNA 131970.KQ 2025-05-19 May 19 -851.850.000.000.00
m Mega Financial Holding (MFHC) 2886.TW 2025-05-20 May 20 0.540.63-0.09-14.29
s Sompo Holdings 8630.TSE 2025-05-20 May 20 43.310.000.000.00
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 2025-05-20 May 20 43.260.000.000.00
m MIRAE ASSET Life Insurance 085620.KO 2025-05-21 May 21 189.940.000.000.00
s SinoPac Financial Holdings 2890.TW 2025-05-21 May 21 0.600.470.1327.66
f First Financial Holding 2892.TW 2025-05-22 May 22 0.510.480.047.37
h Hua Nan Financial Holdings 2880.TW 2025-05-22 May 22 0.390.340.0514.71
y Yuanta Financial Holding 2885.TW 2025-05-22 May 22 0.590.62-0.03-4.84
c CTBC Financial Holding 2891.TW 2025-05-22 May 22 1.021.10-0.08-7.27
t Topco Scientific 5434.TW 2025-05-22 May 22 4.914.630.296.16
a Actron Technology 8255.TWO 2025-05-23 May 23 2.321.540.7850.65
d DyDo Group Holdings 2590.TSE 2025-05-27 May 27 -90.010.000.000.00
f Fubon Financial Holding 2881.TW 2025-05-29 May 29 3.002.770.238.30
d Daejoo Electronic Materials 078600.KQ 2025-05-30 May 30 428.340.000.000.00
t Tri Chemical Laboratories 4369.TSE 2025-05-30 May 30 37.160.000.000.00
d DingZing Advanced Materials 6585.TW 2025-05-30 May 30 2.512.59-0.08-3.09
i Ito En 2593.TSE 2025-06-02 Jun 02 22.740.6422.103453.13
f FADU 440110.KQ 2025-06-02 Jun 02 -242.00-65.04-176.96-272.08
s Senshu Electric 9824.TSE 2025-06-03 Jun 03 83.930.000.000.00
s Sekisui House 1928.TSE 2025-06-04 Jun 04 51.4987.49-36.00-41.15
h Hi-Lex 7279.TSE 2025-06-05 Jun 05 27.400.000.000.00
a Ain Holdings 9627.TSE 2025-06-05 Jun 05 54.29100.87-46.58-46.18
n NIPPON PARKING DEVELOPMENT 2353.TSE 2025-06-06 Jun 06 3.750.000.000.00
a Ateam 3662.TSE 2025-06-06 Jun 06 25.210.000.000.00
i I""LL 3854.TSE 2025-06-06 Jun 06 33.570.000.000.00
k Kumiai Chemical Industry 4996.TSE 2025-06-06 Jun 06 18.860.000.000.00
k Kanamoto 9678.TSE 2025-06-06 Jun 06 55.4942.1513.3431.65
k Kobe Bussan 3038.TSE 2025-06-11 Jun 11 16.6228.72-12.10-42.13
a ANYCOLOR 5032.TSE 2025-06-11 Jun 11 65.9952.5913.4025.48
g GENDA 9166.TSE 2025-06-11 Jun 11 1.380.000.000.00
d Daou Technology 023590.KO 2025-06-12 Jun 12 2219.000.000.000.00
v Visional 4194.TSE 2025-06-12 Jun 12 126.00106.9919.0117.77
m Mitsui High-tec 6966.TSE 2025-06-13 Jun 13 5.3017.51-12.21-69.73
h H.I.S. 9603.TSE 2025-06-13 Jun 13 3.8121.42-17.61-82.21
s Shihlin Electric & Engineering 1503.TW 2025-06-19 Jun 19 2.342.35-0.01-0.43
t Taiwan Sakura 9911.TW 2025-06-19 Jun 19 1.731.93-0.20-10.36
l Lelon Electronics 2472.TW 2025-06-26 Jun 26 1.671.200.4739.17
n Nitori Holdings 9843.TSE 2025-08-05 Aug 05 60.77142.48-81.71-57.35
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top