All data are based on the daily closing price as of June 20, 2024

OM JAKOTA 60 Index

136.25 USD
-0.13
-0.10%

Overview

Last value
136.25 usd
52 week high
139.00 usd
52 week low
106.04 usd

About Index

  • Index thesis
    The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
  • Number of companies
    60
  • Total market cap
    3,971.43B USD
  • Max market cap
    786.30B USD
  • Min market cap
    11.18B USD
  • Weighting method
    Equally weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Annually on the 1st of January
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
k Kia 000270.KO 94.23 94.95 92.86 -1.64 -1.71% 49.8795.871.11M82.41%37.33B
s SK Hynix 000660.KO 171.36 172.08 166.67 2.16 +1.28% 60.23171.362.73M81.98%118.00B
p POSCO Future M 003670.KO 187.95 195.53 187.95 -5.89 -3.04% 148.14468.0620654865.42%14.55B
h Hyundai Motor 005380.KO 205.99 207.8 203.83 -1.61 -0.78% 120.99207.6062565663.45%41.99B
p POSCO Holdings 005490.KO 267.68 269.48 266.96 -2.60 -0.96% 230.56510.0421302464.11%20.31B
s Samsung Electronics 005930.KO 58.88 59.31 58.59 0.04 +0.07% 44.5763.2919.81M95.43%351.47B
s Samsung SDI 006400.KO 282.83 285 280.31 -1.58 -0.56% 259.91601.7621442779.47%18.51B
h Hyundai Mobis 012330.KO 172.08 174.24 170.64 -3.28 -1.87% 146.60199.4520790478.69%15.49B
s Samsung C&T 028260.KO 97.48 97.98 96.9 -0.63 -0.64% 76.39128.9318765362.45%15.81B
n Naver 035420.KO 120.64 122.44 120.13 -1.02 -0.84% 120.37182.8155526978.39%18.21B
k Kakao 035720.KO 30.59 30.88 30.45 -0.42 -1.35% 27.7954.7478088767.48%13.42B
l LG Chem 051910.KO 260.83 264.07 258.3 0.33 +0.13% 253.82625.2221683272.19%18.41B
s Shinhan Financial Group 055550.KO 34.38 34.49 33.44 0.79 +2.35% 24.0538.8887090169.10%17.51B
l LG Electronics 066570.KO 78.21 78.64 76.99 -0.05 -0.06% 65.8599.011.25M95.72%12.74B
c Celltrion 068270.KO 129.94 132.18 129.94 -2.96 -2.23% 97.64176.6636610360.48%26.97B
k KB Financial Group 105560.KO 58.30 58.51 56.71 1.13 +1.98% 33.7160.2380276065.93%22.17B
u Uni-President Enterprises 1216.TW 2.50 2.52 2.49 -0.04 -1.57% 2.072.549.21M78.78%14.23B
f Formosa Plastics 1301.TW 1.87 1.87 1.85 0.01 +0.54% 1.863.0817.71M161.28%11.90B
n Nan Ya Plastics 1303.TW 1.57 1.58 1.55 0.03 +1.95% 1.542.6313.58M79.10%12.45B
c China Steel 2002.TW 0.73 0.73 0.73 0.00 0.00% 0.721.0427.29M98.48%11.18B
s Samsung Biologics 207940.KO 538.97 545.46 538.97 -8.12 -1.48% 499.98662.752911152.18%38.36B
u United Microelectronics (UMC) 2303.TW 1.78 1.78 1.74 0.02 +1.14% 1.361.7858.65M82.55%22.27B
d Delta Electronics 2308.TW 11.42 11.47 11.25 0.07 +0.62% 8.7812.1915.88M149.20%29.67B
f Foxconn (Hon Hai Precision Industry) 2317.TW 6.72 6.72 6.29 0.44 +7.01% 2.926.72179.03M173.14%93.18B
t Taiwan Semiconductor (TSMC) 2330.TW 30.32 30.32 30.01 -0.01 -0.03% 16.0030.3350.86M132.91%786.30B
q Quanta Computer 2382.TW 10.20 10.25 9.83 0.43 +4.40% 2.4810.2073.13M216.02%39.31B
c Chunghwa Telecom 2412.TW 3.91 3.94 3.89 -0.03 -0.76% 3.554.1710.39M75.95%30.33B
m MediaTek 2454.TW 46.36 46.36 45.13 0.45 +0.98% 20.9446.366.36M86.66%73.79B
e Ecopro BM 247540.KQ 135.72 143.58 135.28 -4.93 -3.51% 78.97361.33814460122.47%13.25B
f Fubon Financial 2881.TW 2.41 2.41 2.38 0.00 0.00% 1.802.4115.78M79.49%31.38B
c Cathay Financial Holding 2882.TW 1.86 1.86 1.82 0.04 +2.20% 1.321.8643.44M119.24%27.25B
e E.SUN Financial Holding 2884.TW 0.90 0.9 0.89 0.00 0.00% 0.730.9118.31M51.42%14.04B
m Mega Financial Holding (MFHC) 2886.TW 1.24 1.24 1.23 0.00 0.00% 1.001.2917.06M90.96%17.80B
c CTBC Financial Holding 2891.TW 1.17 1.18 1.17 0.00 0.00% 0.651.2029.98M43.54%23.63B
f First Financial Holding 2892.TW 0.87 0.87 0.86 0.00 0.00% 0.790.9012.80M58.31%11.83B
a ASE Technology Holding 3711.TW 5.50 5.56 5.47 -0.03 -0.54% 3.275.539.11M79.47%23.76B
l LG Energy Solution 373220.KO 245.31 249.64 245.31 -3.24 -1.30% 238.55478.7010466649.61%57.40B
s Shin-Etsu Chemical 4063.TSE 39.03 39.08 38.23 0.35 +0.90% 25.4145.064.27M72.33%77.85B
c Chugai Pharmaceutical 4519.TSE 32.45 32.77 31.96 -0.20 -0.61% 23.9844.321.70M74.64%53.40B
o Oriental Land 4661.TSE 28.23 28.78 28.07 -0.06 -0.21% 27.6340.362.78M88.16%46.25B
t Taiwan Cooperative Financial 5880.TW 0.81 0.81 0.8 0.00 0.00% 0.770.918.13M58.95%11.89B
r Recruit 6098.TSE 51.93 52.49 51.11 0.15 +0.29% 25.0753.163.34M74.57%79.92B
h Hitachi 6501.TSE 107.54 107.73 105.46 0.02 +0.02% 49.55109.372.19M77.33%99.60B
f Formosa Petrochemical 6505.TW 2.06 2.06 2.02 0.03 +1.48% 2.012.936.26M146.84%19.61B
s Sony 6758.TSE 80.75 81.35 79.93 -0.16 -0.20% 75.21100.232.05M55.07%98.54B
k Keyence 6861.TSE 436.48 437.36 430.92 -0.19 -0.04% 347.39512.6632500079.13%105.86B
t Toyota Motor 7203.TSE 19.46 19.53 19.26 -0.23 -1.17% 13.3325.5715.76M64.16%262.15B
n Nintendo 7974.TSE 53.57 53.93 52.77 -0.80 -1.47% 35.7258.923.24M79.57%62.37B
i ITOCHU Corp 8001.TSE 46.07 46.48 45.76 -0.41 -0.88% 29.3548.091.63M69.86%66.29B
m MITSUI & CO. 8031.TSE 46.89 46.94 46.08 -0.59 -1.24% 26.7353.493.37M94.02%69.96B
t Tokyo Electron 8035.TSE 220.20 220.2 216.54 0.15 +0.07% 108.80265.081.44M50.62%101.71B
m Mitsubishi 8058.TSE 19.27 19.28 19 -0.11 -0.57% 10.4323.917.37M73.20%78.18B
m Mitsubishi UFJ Financial 8306.TSE 9.76 9.94 9.73 -0.19 -1.91% 5.8410.9532.89M52.01%114.50B
s Sumitomo Mitsui Financial Group 8316.TSE 63.11 63.58 62.48 -0.57 -0.90% 36.8666.604.29M61.42%82.84B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.92 0.93 0.92 0.00 0.00% 0.921.27174.17M66.53%77.47B
k KDDI 9433.TSE 26.22 26.26 26.03 -0.11 -0.42% 26.2233.733.38M80.88%54.60B
s SoftBank 9434.TSE 12.28 12.31 12.22 -0.08 -0.65% 10.1013.243.42M58.49%57.81B
f Fast Retailing 9983.TSE 251.25 251.31 248.34 -1.93 -0.76% 193.24313.0780820077.50%77.06B
s SoftBank Group 9984.TSE 64.44 65.13 63.84 -0.34 -0.52% 36.1664.786.02M62.64%94.46B
c Coupang CPNG 20.39 20.75 20.15 -0.15 -0.73% 12.9123.6510.44M117.06%32.89B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top