OM JAKOTA 60 Index Overview

Overview

Last value

133.82 usd

52 week high

139.00 usd

52 week low

99.91 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
3,766.25B USD
Max market cap
655.40B USD
Min market cap
3.14B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	83.62	84.65	82.89	0.07	+0.08%	44.94	93.19	933264	55.91%	32.80B
s SK Hynix 000660.KO	134.47	134.61	130.96	2.75	+2.09%	59.08	139.48	3.17M	81.23%	92.60B
p POSCO Future M 003670.KO	201.92	206.68	201.55	-3.46	-1.68%	142.52	468.06	159925	47.95%	15.64B
h Hyundai Motor 005380.KO	179.24	181.07	177.05	2.41	+1.36%	113.71	192.03	547963	54.36%	36.54B
p POSCO Holdings 005490.KO	291.91	294.47	290.08	-1.71	-0.58%	207.46	510.04	206900	50.66%	22.15B
s Samsung Electronics 005930.KO	57.36	58.45	56.77	-0.63	-1.09%	42.83	63.29	18.59M	84.23%	342.41B
s Samsung SDI 006400.KO	316.78	318.24	308.73	2.66	+0.85%	259.91	601.76	194613	58.19%	20.73B
h Hyundai Mobis 012330.KO	166.07	168.27	164.97	-0.14	-0.08%	146.60	199.45	141068	77.09%	15.06B
s Samsung C&T 028260.KO	109.23	111.71	108.5	-0.60	-0.55%	76.39	128.93	199075	64.84%	17.71B
n Naver 035420.KO	134.83	136.73	133.44	-3.26	-2.36%	129.06	182.81	719810	90.27%	20.36B
k Kakao 035720.KO	34.38	34.93	34.38	-0.62	-1.77%	27.79	54.74	990666	78.91%	15.08B
l LG Chem 051910.KO	286.05	289.71	282.76	-4.64	-1.60%	268.34	625.22	277264	94.59%	20.19B
s Shinhan Financial Group 055550.KO	34.93	36.07	34.82	-0.03	-0.09%	24.05	38.88	1.28M	71.15%	17.79B
l LG Electronics 066570.KO	71.40	71.7	70.53	0.01	+0.01%	65.85	99.01	542691	97.38%	11.63B
c Celltrion 068270.KO	139.59	141.42	137.76	-1.65	-1.17%	97.64	176.66	438555	73.64%	28.87B
k KB Financial Group 105560.KO	59.70	60.94	58.45	1.64	+2.82%	33.71	59.70	1.87M	133.46%	22.85B
u Uni-President Enterprises 1216.TW	2.41	2.41	2.39	0.03	+1.26%	2.07	2.48	7.52M	92.08%	13.71B
f Formosa Plastics 1301.TW	2.12	2.14	2.11	0.00	0.00%	2.06	3.08	5.16M	71.63%	13.49B
n Nan Ya Plastics 1303.TW	1.74	1.76	1.74	-0.02	-1.14%	1.69	2.63	5.38M	72.66%	13.80B
c China Steel 2002.TW	0.77	0.77	0.76	0.00	0.00%	0.73	1.04	16.01M	61.48%	11.70B
s Samsung Biologics 207940.KO	571.37	580.88	570.64	-4.88	-0.85%	499.98	662.75	35127	65.97%	40.67B
u United Microelectronics (UMC) 2303.TW	1.62	1.62	1.59	0.01	+0.62%	1.32	1.78	36.36M	65.21%	20.26B
d Delta Electronics 2308.TW	9.77	9.81	9.67	-0.08	-0.81%	8.78	12.19	7.19M	72.79%	25.37B
f Foxconn (Hon Hai Precision Industry) 2317.TW	5.23	5.34	5.21	-0.01	-0.19%	2.92	5.26	78.41M	68.98%	72.50B
t Taiwan Semiconductor (TSMC) 2330.TW	25.27	25.46	25.24	0.49	+1.98%	14.59	25.53	36.34M	100.67%	655.40B
q Quanta Computer 2382.TW	8.47	8.52	8.32	0.11	+1.32%	2.32	9.29	19.93M	48.36%	32.65B
c Chunghwa Telecom 2412.TW	3.90	3.9	3.86	0.02	+0.52%	3.55	4.17	7.72M	79.91%	30.28B
m MediaTek 2454.TW	34.40	34.56	33.94	0.57	+1.68%	20.34	39.14	4.11M	63.44%	54.76B
e Ecopro BM 247540.KQ	154.00	160.22	153.63	-5.26	-3.30%	72.61	361.33	449982	79.54%	3.14B
f Fubon Financial 2881.TW	2.21	2.22	2.19	-0.01	-0.45%	1.80	2.24	18.31M	117.36%	28.71B
c Cathay Financial Holding 2882.TW	1.70	1.74	1.69	-0.01	-0.58%	1.30	1.71	56.18M	199.22%	24.94B
e E.SUN Financial Holding 2884.TW	0.87	0.88	0.87	-0.01	-1.14%	0.73	0.88	16.82M	72.07%	13.68B
m Mega Financial Holding (MFHC) 2886.TW	1.27	1.27	1.26	0.00	0.00%	0.95	1.29	11.98M	61.72%	17.85B
c CTBC Financial Holding 2891.TW	1.13	1.14	1.12	-0.03	-2.59%	0.65	1.16	87.04M	157.53%	22.66B
f First Financial Holding 2892.TW	0.86	0.86	0.85	0.00	0.00%	0.79	0.89	14.32M	101.55%	11.68B
a ASE Technology Holding 3711.TW	4.57	4.72	4.55	-0.11	-2.35%	3.05	5.20	11.77M	80.97%	19.73B
l LG Energy Solution 373220.KO	279.10	281.3	277.27	-1.70	-0.61%	263.15	478.70	125107	72.00%	65.31B
s Shin-Etsu Chemical 4063.TSE	37.30	37.41	37.03	0.04	+0.11%	23.10	45.06	4.56M	65.37%	74.45B
c Chugai Pharmaceutical 4519.TSE	31.87	32.04	31.45	0.10	+0.31%	23.98	44.32	1.36M	59.97%	52.43B
o Oriental Land 4661.TSE	28.98	29.13	28.62	0.43	+1.51%	27.69	40.36	4.01M	92.25%	47.49B
t Taiwan Cooperative Financial 5880.TW	0.82	0.82	0.81	0.00	0.00%	0.77	0.91	9.04M	87.57%	12.07B
r Recruit 6098.TSE	44.09	44.81	43.88	-0.46	-1.03%	25.07	45.62	3.01M	77.94%	68.09B
h Hitachi 6501.TSE	91.73	93.78	91.5	-1.08	-1.16%	48.58	95.25	1.68M	65.93%	85.00B
f Formosa Petrochemical 6505.TW	2.16	2.18	2.15	-0.01	-0.46%	2.13	2.93	2.44M	56.86%	20.55B
s Sony 6758.TSE	76.49	76.91	75.37	1.28	+1.70%	75.21	100.23	4.07M	118.51%	93.38B
k Keyence 6861.TSE	454.70	454.89	449.95	4.09	+0.91%	347.39	512.66	356400	62.12%	110.28B
t Toyota Motor 7203.TSE	21.60	22.04	21.5	-0.40	-1.82%	13.33	25.57	30.54M	104.16%	290.92B
n Nintendo 7974.TSE	51.41	51.53	50.41	1.00	+1.98%	35.72	58.92	4.53M	114.50%	59.85B
i ITOCHU Corp 8001.TSE	45.76	46.82	45.6	-0.87	-1.87%	29.35	47.93	2.69M	70.18%	65.84B
m MITSUI & CO. 8031.TSE	50.54	50.71	50.03	-0.06	-0.12%	26.70	50.60	2.79M	65.40%	75.68B
t Tokyo Electron 8035.TSE	222.28	228.7	219.78	-2.51	-1.12%	95.34	265.08	4.19M	107.24%	102.91B
m Mitsubishi 8058.TSE	21.64	21.84	21.48	-0.10	-0.46%	10.11	23.91	9.47M	68.74%	88.69B
m Mitsubishi UFJ Financial 8306.TSE	10.27	10.37	10.2	0.04	+0.39%	5.84	10.95	64.36M	119.26%	120.71B
s Sumitomo Mitsui Financial Group 8316.TSE	58.42	58.73	57.69	0.62	+1.07%	36.86	61.06	6.39M	101.18%	76.76B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.03	1.04	1.03	-0.01	-0.96%	1.03	1.27	318.64M	171.94%	86.43B
k KDDI 9433.TSE	28.68	28.7	28.22	1.00	+3.61%	27.31	33.73	5.57M	126.81%	59.71B
s SoftBank 9434.TSE	12.49	12.59	12.47	-0.06	-0.48%	10.10	13.24	6.18M	96.48%	58.82B
f Fast Retailing 9983.TSE	260.78	261.49	258.73	-0.75	-0.29%	184.32	313.07	754900	47.34%	79.98B
s SoftBank Group 9984.TSE	51.33	52.15	51.09	0.74	+1.46%	36.16	62.41	9.03M	152.41%	75.25B
c Coupang CPNG	22.50	22.64	22	0.49	+2.23%	12.91	23.65	11.12M	71.61%	36.30B