OM JAKOTA 60 Index
134.55 USD
-2.12
-1.55%
Overview
Last value
134.55 usd
52 week high
143.44 usd
52 week low
106.04 usd
About Index
- Index thesisThe top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
- Number of companies60
- Total market cap3,869.35B USD
- Max market cap730.63B USD
- Min market cap10.65B USD
- Weighting methodEqually weighted
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingAnnually on the 1st of January
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| k Kia 000270.KO | 80.88 | 85.5 | 79.36 | -2.34 | -2.81% | 54.34 | 95.87 | 1.56M | 132.46% | 31.69B | |
| s SK Hynix 000660.KO | 138.38 | 140.33 | 134.27 | 0.88 | +0.64% | 60.23 | 174.71 | 8.77M | 184.68% | 95.29B | |
| p POSCO Future M 003670.KO | 150.79 | 163.42 | 150.43 | -12.76 | -7.80% | 150.79 | 468.06 | 680369 | 218.04% | 11.68B | |
| h Hyundai Motor 005380.KO | 175.68 | 180.73 | 167.39 | -6.33 | -3.48% | 120.99 | 215.04 | 2.66M | 284.75% | 35.81B | |
| p POSCO Holdings 005490.KO | 257.21 | 260.46 | 253.6 | -0.06 | -0.02% | 234.51 | 510.04 | 334578 | 88.75% | 19.52B | |
| s Samsung Electronics 005930.KO | 58.37 | 58.66 | 58.01 | 0.19 | +0.33% | 44.57 | 63.50 | 14.29M | 71.40% | 348.45B | |
| s Samsung SDI 006400.KO | 244.59 | 250 | 243.14 | -4.00 | -1.61% | 240.93 | 601.76 | 177712 | 47.26% | 16.00B | |
| h Hyundai Mobis 012330.KO | 162.70 | 166.3 | 159.45 | -0.49 | -0.30% | 146.60 | 199.45 | 313091 | 146.28% | 14.64B | |
| s Samsung C&T 028260.KO | 106.64 | 110.03 | 105.63 | 0.62 | +0.58% | 76.39 | 128.93 | 267934 | 99.19% | 17.29B | |
| n Naver 035420.KO | 126.12 | 129.15 | 125.9 | -2.70 | -2.10% | 115.05 | 180.70 | 808411 | 99.80% | 19.07B | |
| k Kakao 035720.KO | 28.72 | 29.29 | 28.72 | -0.63 | -2.15% | 27.79 | 48.95 | 943719 | 68.77% | 12.59B | |
| l LG Chem 051910.KO | 221.50 | 225.47 | 217.89 | -5.01 | -2.21% | 221.50 | 625.22 | 267751 | 100.53% | 15.64B | |
| s Shinhan Financial Group 055550.KO | 41.85 | 42.14 | 39.1 | 2.41 | +6.11% | 24.05 | 41.85 | 3.56M | 252.53% | 21.32B | |
| l LG Electronics 066570.KO | 77.27 | 80.3 | 76.48 | -2.48 | -3.11% | 65.85 | 99.01 | 1.25M | 125.13% | 12.59B | |
| c Celltrion 068270.KO | 144.30 | 147.18 | 142.93 | 0.14 | +0.10% | 97.64 | 176.66 | 1.03M | 146.93% | 29.95B | |
| k KB Financial Group 105560.KO | 63.42 | 64.07 | 61.25 | 2.63 | +4.33% | 33.71 | 63.92 | 2.20M | 159.61% | 24.05B | |
| u Uni-President Enterprises 1216.TW | 2.66 | 2.83 | 2.62 | -0.05 | -1.85% | 2.07 | 2.71 | 19.11M | 213.65% | 15.11B | |
| f Formosa Plastics 1301.TW | 1.79 | 1.81 | 1.77 | -0.01 | -0.56% | 1.71 | 3.08 | 9.41M | 58.05% | 11.41B | |
| n Nan Ya Plastics 1303.TW | 1.52 | 1.52 | 1.5 | -0.02 | -1.30% | 1.47 | 2.63 | 11.54M | 85.13% | 12.02B | |
| c China Steel 2002.TW | 0.70 | 0.7 | 0.7 | -0.01 | -1.41% | 0.70 | 1.00 | 36.16M | 159.73% | 10.65B | |
| s Samsung Biologics 207940.KO | 660.16 | 670.26 | 629.14 | 29.83 | +4.73% | 499.98 | 660.16 | 248497 | 247.82% | 46.99B | |
| u United Microelectronics (UMC) 2303.TW | 1.55 | 1.55 | 1.5 | -0.02 | -1.27% | 1.36 | 1.78 | 89.40M | 120.61% | 19.37B | |
| d Delta Electronics 2308.TW | 11.83 | 11.89 | 11.25 | -0.08 | -0.67% | 8.78 | 13.35 | 15.59M | 120.44% | 30.73B | |
| f Foxconn (Hon Hai Precision Industry) 2317.TW | 5.85 | 5.92 | 5.75 | -0.31 | -5.03% | 2.92 | 6.98 | 104.90M | 107.20% | 81.16B | |
| t Taiwan Semiconductor (TSMC) 2330.TW | 28.18 | 28.36 | 27.9 | -1.75 | -5.85% | 16.00 | 33.23 | 91.75M | 186.83% | 730.63B | |
| q Quanta Computer 2382.TW | 8.39 | 8.6 | 8.29 | -0.69 | -7.60% | 2.61 | 10.45 | 37.16M | 128.42% | 32.32B | |
| c Chunghwa Telecom 2412.TW | 3.74 | 3.75 | 3.71 | 0.03 | +0.81% | 3.55 | 4.17 | 15.99M | 115.51% | 28.98B | |
| m MediaTek 2454.TW | 37.97 | 38.27 | 36.14 | -1.01 | -2.59% | 20.94 | 46.36 | 10.48M | 160.91% | 60.42B | |
| e Ecopro BM 247540.KQ | 125.54 | 131.46 | 125.25 | -5.38 | -4.11% | 120.97 | 361.33 | 398721 | 70.55% | 12.26B | |
| f Fubon Financial Holding 2881.TW | 2.59 | 2.6 | 2.52 | -0.02 | -0.77% | 1.80 | 2.84 | 17.31M | 71.64% | 33.70B | |
| c Cathay Financial Holding 2882.TW | 1.88 | 1.88 | 1.81 | 0.00 | 0.00% | 1.32 | 2.02 | 37.52M | 94.92% | 27.51B | |
| e E.SUN Financial Holding 2884.TW | 0.82 | 0.84 | 0.81 | -0.09 | -9.89% | 0.73 | 0.93 | 88.42M | 302.51% | 13.16B | |
| m Mega Financial Holding (MFHC) 2886.TW | 1.30 | 1.3 | 1.29 | -0.01 | -0.76% | 1.00 | 1.31 | 18.50M | 81.64% | 18.75B | |
| c CTBC Financial Holding 2891.TW | 1.09 | 1.09 | 1.07 | -0.01 | -0.91% | 0.65 | 1.25 | 64.34M | 102.53% | 21.84B | |
| f First Financial Holding 2892.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.79 | 0.90 | 23.52M | 175.18% | 12.17B | |
| a ASE Technology Holding 3711.TW | 4.74 | 4.79 | 4.74 | -0.53 | -10.06% | 3.27 | 5.95 | 49.26M | 275.19% | 20.47B | |
| l LG Energy Solution 373220.KO | 234.48 | 240.98 | 232.68 | -6.15 | -2.56% | 232.26 | 478.70 | 160877 | 66.40% | 54.87B | |
| s Shin-Etsu Chemical 4063.TSE | 40.90 | 41.62 | 40.3 | 0.07 | +0.17% | 27.04 | 45.06 | 6.13M | 118.31% | 81.50B | |
| c Chugai Pharmaceutical 4519.TSE | 40.64 | 41.54 | 40.17 | 1.14 | +2.89% | 23.98 | 44.32 | 3.55M | 125.15% | 66.87B | |
| o Oriental Land 4661.TSE | 28.55 | 28.76 | 28.11 | -0.11 | -0.38% | 27.63 | 40.36 | 4.01M | 113.19% | 46.78B | |
| t Taiwan Cooperative Financial 5880.TW | 0.81 | 0.81 | 0.8 | -0.01 | -1.22% | 0.77 | 0.91 | 10.39M | 100.24% | 11.91B | |
| r Recruit 6098.TSE | 52.08 | 53.27 | 51.98 | -2.16 | -3.98% | 25.07 | 59.71 | 6.16M | 137.95% | 79.94B | |
| h Hitachi 6501.TSE | 20.33 | 20.77 | 19.54 | 0.16 | +0.79% | 20.17 | 109.91 | 25.55M | 190.26% | 93.97B | |
| f Formosa Petrochemical 6505.TW | 1.98 | 1.99 | 1.96 | -0.01 | -0.50% | 1.95 | 2.93 | 5.09M | 115.90% | 18.85B | |
| s Sony 6758.TSE | 85.77 | 87.13 | 85.67 | -2.16 | -2.46% | 75.21 | 100.23 | 3.32M | 90.47% | 104.45B | |
| k Keyence 6861.TSE | 427.76 | 432.43 | 418.8 | -1.16 | -0.27% | 347.39 | 512.66 | 655700 | 132.96% | 103.74B | |
| t Toyota Motor 7203.TSE | 18.87 | 19.52 | 18.87 | -0.92 | -4.65% | 13.33 | 25.57 | 40.13M | 150.83% | 254.22B | |
| n Nintendo 7974.TSE | 53.51 | 54.14 | 53.33 | -0.76 | -1.40% | 35.72 | 58.92 | 2.68M | 82.92% | 62.29B | |
| i ITOCHU Corp 8001.TSE | 48.48 | 49.28 | 48.09 | -0.91 | -1.84% | 29.35 | 52.18 | 2.73M | 100.39% | 69.75B | |
| m Mitsui & Co. 8031.TSE | 22.29 | 22.6 | 22.1 | -0.34 | -1.50% | 13.37 | 26.75 | 6.06M | 94.53% | 66.33B | |
| t Tokyo Electron 8035.TSE | 179.23 | 185.78 | 178.75 | -10.91 | -5.74% | 112.32 | 265.08 | 7.89M | 226.95% | 82.57B | |
| m Mitsubishi 8058.TSE | 20.20 | 20.52 | 20.12 | -0.10 | -0.49% | 10.81 | 23.91 | 9.21M | 91.22% | 81.60B | |
| m Mitsubishi UFJ Financial 8306.TSE | 10.94 | 11.12 | 10.86 | -0.04 | -0.36% | 5.84 | 11.35 | 53.59M | 93.86% | 127.55B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 68.42 | 69.16 | 67.02 | -0.01 | -0.01% | 36.86 | 71.15 | 6.31M | 115.95% | 89.52B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.02 | 1.04 | 1.02 | -0.02 | -1.92% | 0.92 | 1.27 | 155.08M | 71.58% | 86.14B | |
| k KDDI 9433.TSE | 29.28 | 29.6 | 29.25 | -0.57 | -1.91% | 26.22 | 33.73 | 4.10M | 89.86% | 60.97B | |
| s SoftBank 9434.TSE | 12.56 | 12.67 | 12.56 | -0.19 | -1.49% | 10.10 | 13.24 | 5.44M | 88.29% | 59.17B | |
| f Fast Retailing 9983.TSE | 265.04 | 266.79 | 261.99 | 2.01 | +0.76% | 193.62 | 313.07 | 1.67M | 122.19% | 81.29B | |
| s SoftBank Group 9984.TSE | 59.52 | 61.17 | 59.22 | -1.86 | -3.03% | 36.16 | 73.81 | 13.35M | 140.19% | 87.25B | |
| c Coupang CPNG | 20.18 | 20.43 | 19.94 | 0.39 | +1.97% | 12.91 | 23.65 | 9.69M | 137.74% | 32.55B |
