OM JAKOTA 60 Index Overview

Overview

Last value

130.62 usd

52 week high

149.15 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
3,718.30B USD
Max market cap
716.54B USD
Min market cap
6.64B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	63.19	63.4	62.42	1.74	+2.83%	56.71	95.70	898363	83.09%	25.02B
h Hyundai Motor 005380.KO	134.47	135.31	132.31	3.53	+2.70%	120.45	213.08	591497	70.27%	27.16B
h Hyundai Mobis 012330.KO	178.90	180.65	176.46	5.00	+2.88%	146.02	198.66	176907	91.17%	16.19B
k Kakao 035720.KO	26.82	26.99	26.57	0.46	+1.75%	23.34	46.21	1.92M	92.28%	11.77B
l LG Chem 051910.KO	157.28	158.33	154.49	4.17	+2.72%	137.71	394.16	179591	57.90%	11.10B
l LG Electronics 066570.KO	50.08	50.43	49.59	0.89	+1.81%	43.78	85.60	335317	65.81%	8.16B
c Celltrion 068270.KO	114.39	114.53	110.9	4.92	+4.49%	104.55	167.56	578125	128.97%	24.90B
k KB Financial Group 105560.KO	61.24	61.38	60.4	1.24	+2.07%	34.79	72.73	1.28M	107.72%	22.49B
f Formosa Plastics 1301.TW	1.07	1.08	1.04	0.03	+2.88%	0.95	2.62	9.12M	53.04%	6.82B
c China Steel 2002.TW	0.64	0.64	0.63	0.01	+1.59%	0.55	0.88	16.55M	59.70%	9.76B
d Delta Electronics 2308.TW	10.54	10.54	10.29	0.05	+0.48%	8.51	13.37	7.36M	85.03%	27.38B
f Foxconn (Hon Hai Precision Industry) 2317.TW	4.43	4.45	4.37	0.04	+0.91%	3.12	6.97	38.04M	45.43%	61.56B
c Chunghwa Telecom 2412.TW	4.00	4	3.95	0.06	+1.52%	3.63	4.01	12.18M	86.21%	31.02B
e Ecopro BM 247540.KQ	71.42	74.28	69.54	-0.98	-1.35%	62.43	250.31	613414	140.04%	6.98B
f Fubon Financial Holding 2881.TW	2.52	2.53	2.46	0.08	+3.28%	1.97	2.94	19.92M	114.40%	34.48B
c Cathay Financial Holding 2882.TW	1.73	1.73	1.68	0.05	+2.98%	1.37	2.19	29.66M	114.31%	25.33B
e E.SUN Financial Holding 2884.TW	0.86	0.87	0.86	0.00	0.00%	0.77	0.93	21.71M	79.82%	13.78B
c CTBC Financial Holding 2891.TW	1.21	1.21	1.17	0.04	+3.42%	0.84	1.25	89.00M	146.25%	23.76B
f First Financial Holding 2892.TW	0.78	0.78	0.78	0.01	+1.30%	0.74	0.90	23.34M	95.91%	10.64B
a ASE Technology Holding 3711.TW	4.29	4.29	4.2	0.07	+1.66%	3.49	5.96	9.80M	74.14%	18.65B
l LG Energy Solution 373220.KO	244.12	244.12	239.58	4.40	+1.84%	212.48	349.39	173052	65.10%	57.12B
c Chugai Pharmaceutical 4519.TSE	55.89	57.98	55.89	-1.84	-3.19%	29.51	59.92	2.64M	96.65%	91.96B
h Hitachi 6501.TSE	26.12	27.09	26.13	0.00	0.00%	13.40	29.12	17.08M	103.98%	119.56B
f Formosa Petrochemical 6505.TW	1.10	1.1	1.07	0.03	+2.80%	0.94	2.72	2.57M	43.71%	10.47B
k Keyence 6861.TSE	424.41	442.61	426.91	-3.37	-0.79%	346.89	499.95	779200	120.75%	102.93B
i ITOCHU Corp 8001.TSE	50.71	51.21	50.66	0.98	+1.97%	37.77	55.86	2.64M	74.23%	71.89B
k KDDI 9433.TSE	17.67	17.77	17.63	0.09	+0.51%	15.52	34.55	5.67M	69.69%	70.30B
f Fast Retailing 9983.TSE	334.29	338.29	328.61	8.10	+2.48%	236.37	365.35	3.74M	223.34%	102.56B
c Coupang CPNG	23.42	23.6	23.1	-0.02	-0.09%	13.84	26.89	4.47M	58.80%	38.72B
m MediaTek 2454.TW	42.47	42.47	41.38	0.89	+2.14%	27.82	47.57	5.76M	82.91%	62.12B
s SK hynix 000660.KO	126.10	127.57	124.92	0.01	+0.01%	94.79	175.33	2.05M	56.39%	87.06B
p POSCO Future M 003670.KO	90.74	92.56	89.49	0.53	+0.59%	78.29	283.64	229816	77.28%	7.03B
p POSCO Holdings 005490.KO	183.09	184.83	182.04	1.22	+0.67%	158.62	377.64	226504	65.07%	13.85B
s Samsung Electronics 005930.KO	38.92	39.41	38.78	0.26	+0.67%	34.80	63.48	10.88M	63.31%	230.39B
s Samsung SDI 006400.KO	128.06	129.38	126.94	0.44	+0.34%	116.19	365.95	241248	59.28%	8.38B
s Samsung C&T 028260.KO	82.93	82.93	82.02	1.45	+1.78%	73.29	128.93	126253	66.61%	13.45B
n Naver 035420.KO	137.06	137.68	135.1	1.61	+1.19%	114.12	176.10	321791	57.47%	20.46B
s Shinhan Financial Group 055550.KO	35.15	35.57	34.39	0.96	+2.81%	25.95	45.77	1.07M	89.90%	17.43B
u Uni-President Enterprises 1216.TW	2.38	2.39	2.37	0.01	+0.42%	2.23	2.83	7.56M	57.47%	13.51B
n Nan Ya Plastics 1303.TW	0.96	0.96	0.94	0.02	+2.13%	0.81	2.22	7.35M	57.75%	7.61B
s Samsung Biologics 207940.KO	697.48	697.48	697.48	4.66	+0.67%	522.84	761.21	60489	85.06%	49.64B
t Taiwan Semiconductor (TSMC) 2330.TW	27.96	27.96	27.68	0.33	+1.19%	17.62	34.68	25.41M	67.35%	725.09B
q Quanta Computer 2382.TW	7.52	7.58	7.5	-0.03	-0.40%	5.41	10.46	12.80M	53.69%	28.97B
m Mega Financial Holding (MFHC) 2886.TW	1.16	1.17	1.16	0.01	+0.87%	1.08	1.32	13.72M	68.26%	17.24B
s Shin-Etsu Chemical 4063.TSE	30.06	30.88	29.81	1.83	+6.48%	24.33	44.67	19.11M	253.69%	58.92B
o Oriental Land 4661.TSE	21.92	22.26	21.74	0.61	+2.86%	19.16	38.48	5.87M	128.83%	35.93B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.74	0.01	+1.35%	0.66	0.87	9.83M	85.51%	11.37B
r Recruit 6098.TSE	52.69	53.87	53	-0.40	-0.75%	35.34	76.66	12.69M	170.30%	77.29B
s Sony 6758.TSE	24.53	24.99	24.54	-0.14	-0.57%	14.77	25.67	10.80M	62.80%	147.65B
t Toyota Motor 7203.TSE	19.42	19.92	19.06	0.65	+3.46%	15.25	24.90	54.20M	152.13%	253.12B
n Nintendo 7974.TSE	79.70	81.4	79.68	0.16	+0.20%	44.95	79.70	4.52M	74.23%	92.79B
m Mitsui & Co. 8031.TSE	19.96	20.14	19.89	0.28	+1.42%	16.63	26.35	13.00M	166.77%	57.37B
t Tokyo Electron 8035.TSE	147.77	151.76	148.01	-0.50	-0.34%	116.98	265.08	2.98M	79.77%	67.69B
m Mitsubishi Corporation 8058.TSE	18.89	19.22	18.91	0.20	+1.07%	14.95	23.53	10.10M	64.34%	75.10B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	12.35	12.5	12.27	0.24	+1.98%	7.99	14.91	47.29M	61.39%	142.12B
s Sumitomo Mitsui Financial Group 8316.TSE	23.40	23.66	23.28	0.44	+1.92%	14.97	27.66	12.90M	63.68%	90.67B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.04	1.05	1.04	0.01	+0.97%	0.90	1.25	111.76M	61.94%	85.93B
s SoftBank 9434.TSE	1.51	1.52	1.5	0.03	+2.03%	0.90	1.54	74.77M	103.22%	71.59B
s SoftBank Group 9984.TSE	49.98	51.04	50.27	-0.42	-0.83%	38.99	75.06	4.79M	55.13%	71.84B
u United Microelectronics (UMC) 2303.TW	1.39	1.4	1.38	0.01	+0.72%	1.21	1.78	27.83M	61.13%	17.50B