OM JAKOTA 60 Index Overview

Overview

Last value

198.99 usd

52 week high

200.07 usd

52 week low

114.04 usd

About Index

Index thesis
The top twenty stocks, by market capitalization, from Japan, South Korea, and Taiwan, respectively. Read the white paper by Oxford Metrica for more information about the OM JAKOTA 60 Index and its methodology.
Number of companies
60
Total market cap
5,891.29B USD
Max market cap
1,457.25B USD
Min market cap
9.19B USD
Weighting method
Equally weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Annually on the 1st of January
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
k Kia 000270.KO	105.13	105.95	104.04	1.66	+1.60%	56.71	117.15	1.44M	73.02%	40.65B
h Hyundai Motor 005380.KO	326.74	331.53	323.32	8.30	+2.61%	120.45	373.72	1.60M	47.62%	66.00B
h Hyundai Mobis 012330.KO	297.35	299.4	292.56	7.18	+2.47%	155.08	331.86	264398	46.89%	26.55B
k Kakao 035720.KO	39.30	39.92	38.83	1.02	+2.66%	23.34	51.84	1.88M	64.36%	17.29B
l LG Chem 051910.KO	212.25	215.32	208.49	5.18	+2.50%	133.24	291.00	282093	81.67%	14.98B
l LG Electronics 066570.KO	70.13	70.54	68.42	2.56	+3.79%	43.78	85.60	899239	66.52%	11.42B
c Celltrion 068270.KO	157.22	160.29	153.46	7.37	+4.92%	104.55	157.22	1.60M	172.20%	34.40B
k KB Financial Group 105560.KO	103.49	104.38	101.71	1.79	+1.76%	47.64	103.49	1.86M	176.62%	37.11B
f Formosa Plastics Corp. 1301.TW	1.48	1.5	1.45	0.04	+2.78%	0.95	1.69	27.60M	63.99%	9.40B
c China Steel 2002.TW	0.64	0.65	0.64	0.00	0.00%	0.55	0.75	37.09M	52.50%	9.82B
d Delta Electronics 2308.TW	37.37	38.32	37.37	0.75	+2.05%	8.51	40.85	9.08M	77.68%	97.07B
f Foxconn (Hon Hai Precision Industry) 2317.TW	6.92	6.98	6.89	0.13	+1.91%	3.41	8.54	30.71M	59.48%	96.62B
c Chunghwa Telecom 2412.TW	4.18	4.23	4.18	-0.02	-0.48%	3.72	4.70	13.61M	157.87%	32.43B
e Ecopro BM 247540.KQ	141.16	141.5	135	6.16	+4.56%	59.18	171.90	830326	77.27%	13.80B
f Fubon Financial Holding 2881.TW	2.97	2.98	2.94	0.05	+1.71%	2.19	3.13	13.96M	90.65%	41.61B
c Cathay Financial Holding 2882.TW	2.44	2.46	2.41	0.05	+2.09%	1.50	2.45	25.31M	116.60%	35.87B
e E.SUN Financial Holding 2884.TW	1.07	1.08	1.07	0.00	0.00%	0.79	1.21	29.56M	84.95%	17.26B
c CTBC Financial Holding 2891.TW	1.65	1.66	1.64	0.02	+1.23%	1.00	1.66	23.17M	87.39%	32.41B
f First Financial Holding 2892.TW	0.92	0.93	0.92	0.00	0.00%	0.74	1.03	18.55M	103.99%	13.21B
a ASE Technology Holding 3711.TW	10.36	10.45	10.02	0.75	+7.80%	3.49	10.36	35.63M	159.47%	45.30B
l LG Energy Solution 373220.KO	269.66	274.45	265.22	7.42	+2.83%	195.77	358.69	230057	56.38%	63.10B
c Chugai Pharmaceutical 4519.TSE	58.29	60.42	57.56	3.48	+6.35%	40.52	59.92	3.67M	156.51%	95.92B
h Hitachi 6501.TSE	37.16	37.31	35.95	2.99	+8.75%	18.47	37.16	26.20M	202.99%	167.61B
f Formosa Petrochemical 6505.TW	1.58	1.6	1.55	0.05	+3.27%	0.94	1.84	6.67M	72.00%	15.08B
k Keyence 6861.TSE	353.32	356.77	345.6	14.19	+4.18%	335.06	499.95	1.07M	137.32%	85.69B
i ITOCHU Corp 8001.TSE	13.20	13.59	13.18	0.04	+0.30%	12.67	62.76	26.50M	185.11%	92.43B
k KDDI 9433.TSE	16.23	16.87	16.04	-1.59	-8.92%	15.40	34.55	44.96M	557.82%	61.79B
f Fast Retailing 9983.TSE	433.35	440.57	425.37	29.02	+7.18%	274.71	433.35	2.95M	236.38%	132.97B
c Coupang CPNG	17.72	17.75	16.94	0.93	+5.54%	16.79	33.53	43.77M	182.72%	29.57B
m MediaTek 2454.TW	57.96	59.22	55.74	3.98	+7.37%	34.40	57.96	12.77M	129.25%	92.51B
s SK hynix 000660.KO	606.32	614.52	596.75	34.84	+6.10%	111.66	630.69	4.52M	95.57%	418.64B
p POSCO Future M 003670.KO	154.14	155.51	150.38	5.65	+3.80%	72.96	192.73	409398	74.08%	13.71B
p POSCO Holdings 005490.KO	248.47	252.92	245.74	3.60	+1.47%	158.62	294.97	449546	59.74%	18.79B
s Samsung Electronics 005930.KO	113.74	115.32	112.79	5.71	+5.29%	34.80	116.14	26.40M	85.11%	668.45B
s Samsung SDI 006400.KO	259.75	261.8	256.33	7.73	+3.07%	116.07	294.97	498090	40.71%	20.07B
s Samsung C&T 028260.KO	213.61	214.98	206.44	16.42	+8.33%	73.29	217.81	613253	146.40%	34.64B
n Naver 035420.KO	170.89	173.97	169.52	1.28	+0.75%	115.42	213.93	1.43M	76.36%	25.55B
s Shinhan Financial Group 055550.KO	63.84	66.31	63.57	0.08	+0.13%	29.50	63.84	1.52M	119.62%	30.30B
u Uni-President Enterprises 1216.TW	2.32	2.36	2.32	-0.02	-0.85%	2.25	2.96	7.86M	82.52%	13.17B
n Nan Ya Plastics 1303.TW	2.47	2.54	2.4	0.15	+6.47%	0.81	2.60	106.90M	80.40%	19.59B
s Samsung Biologics 207940.KO	683.56	683.56	683.56	2.41	+0.35%	634.23	761.21	57218	89.22%	31.64B
t Taiwan Semiconductor (TSMC) 2330.TW	57.48	58.12	57.48	1.29	+2.30%	23.81	58.08	38.30M	113.10%	1,490.66B
q Quanta Computer 2382.TW	8.99	9.03	8.92	0.17	+1.93%	5.41	10.17	12.74M	70.17%	34.67B
m Mega Financial Holding (MFHC) 2886.TW	1.26	1.27	1.26	0.00	0.00%	1.08	1.46	15.34M	86.12%	18.76B
s Shin-Etsu Chemical 4063.TSE	33.68	33.92	33.15	1.18	+3.63%	24.33	44.61	14.98M	170.27%	63.09B
o Oriental Land 4661.TSE	17.58	17.73	17.48	0.04	+0.23%	16.94	28.15	4.26M	88.68%	28.82B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	0.00	0.00%	0.66	0.88	12.49M	84.76%	11.79B
r Recruit Holdings Co. 6098.TSE	45.69	46.1	44.91	0.72	+1.60%	44.97	76.66	8.87M	180.20%	64.89B
s Sony 6758.TSE	22.07	23.15	21.93	-0.26	-1.16%	16.95	30.42	30.93M	153.73%	131.59B
t Toyota Motor 7203.TSE	23.82	25.55	23.82	-0.25	-1.04%	15.54	24.07	40.24M	174.61%	310.41B
n Nintendo 7974.TSE	55.32	55.66	54.53	1.57	+2.92%	50.49	99.43	13.83M	151.96%	64.41B
m Mitsui & Co. 8031.TSE	34.26	34.59	33.84	1.30	+3.94%	16.94	34.26	8.95M	158.75%	97.86B
t Tokyo Electron 8035.TSE	259.31	270.36	257.46	-1.94	-0.74%	116.98	286.87	7.68M	215.10%	118.87B
m Mitsubishi Corporation 8058.TSE	31.46	31.64	30.89	1.39	+4.62%	15.66	31.46	13.17M	136.67%	116.57B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.89	19.48	18.86	0.10	+0.53%	9.79	18.91	65.33M	142.71%	213.67B
s Sumitomo Mitsui Financial Group 8316.TSE	38.22	39.23	37.94	0.59	+1.57%	19.68	38.22	17.28M	122.77%	145.88B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.99	0.97	0.00	0.00%	0.95	1.12	261.88M	128.68%	79.47B
s SoftBank 9434.TSE	1.36	1.38	1.36	0.00	0.00%	0.99	1.67	90.01M	116.04%	65.04B
s SoftBank Group 9984.TSE	27.15	27.76	26.97	1.69	+6.64%	24.41	179.21	59.54M	114.64%	154.72B
u United Microelectronics (UMC) 2303.TW	1.98	2.04	1.96	0.03	+1.54%	1.21	2.42	140.36M	62.27%	24.88B