All data are based on the daily closing price as of June 20, 2024

JAKOTA Semicon 75 Index

201.89 USD
1.21
+0.60%

Overview

Last value
201.89 usd
52 week high
201.89 usd
52 week low
114.38 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    1,789.37B USD
  • Max market cap
    786.30B USD
  • Min market cap
    292.67M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 30.32 30.32 30.01 -0.01 -0.03% 16.0030.3350.86M132.91%786.30B
s Samsung Electronics 005930.KO 58.88 59.31 58.59 0.04 +0.07% 44.5763.2919.81M95.43%351.47B
t Tokyo Electron 8035.TSE 220.20 220.2 216.54 0.15 +0.07% 108.80265.081.44M50.62%101.71B
s SK Hynix 000660.KO 171.36 172.08 166.67 2.16 +1.28% 60.23171.362.73M81.98%118.00B
m MediaTek 2454.TW 46.36 46.36 45.13 0.45 +0.98% 20.9446.366.36M86.66%73.79B
d Disco 6146.TSE 391.98 392.43 383.72 4.66 +1.20% 96.28416.772.38M85.76%42.47B
a Advantest 6857.TSE 36.83 37.01 35.12 1.18 +3.31% 17.1949.0312.34M127.60%27.20B
r Renesas Electronics 6723.TSE 19.74 19.9 19.53 -0.28 -1.40% 10.0120.227.77M55.73%35.13B
l Lasertec 6920.TSE 227.01 227.2 221.08 1.20 +0.53% 128.41290.144.16M68.82%20.47B
a ASE Technology Holding 3711.TW 5.50 5.56 5.47 -0.03 -0.54% 3.275.539.11M79.47%23.76B
u United Microelectronics (UMC) 2303.TW 1.78 1.78 1.74 0.02 +1.14% 1.361.7858.65M82.55%22.27B
s SCREEN Holdings 7735.TSE 93.28 93.53 91.29 0.40 +0.43% 34.41133.3697260054.15%9.05B
n Novatek Microelectronics 3034.TW 19.13 19.38 19.01 -0.32 -1.65% 11.4919.766.29M106.23%11.64B
h HANMI Semiconductor 042700.KO 129.37 131.39 126.99 1.11 +0.87% 10.29137.691.01M42.22%12.48B
r Realtek Semiconductor 2379.TW 17.40 17.83 17.28 0.15 +0.87% 10.4519.223.20M68.91%8.92B
g GlobalWafers 6488.TWO 16.78 16.94 16.69 0.08 +0.48% 13.8019.751.76M113.69%8.02B
a Accton Technology 2345.TW 17.09 17.25 16.94 0.02 +0.12% 7.9418.101.55M40.32%9.54B
a Alchip Technologies 3661.TW 85.77 88.71 85 -0.49 -0.57% 27.93141.413.03M112.14%6.79B
n Nanya Technology 2408.TW 2.25 2.33 2.19 0.06 +2.74% 1.872.5851.85M357.60%6.96B
k Kokusai Electric 6525.TSE 30.01 30.14 28.53 0.10 +0.33% 15.6033.022.47M87.34%6.98B
r Rohm 6963.TSE 14.05 14.05 13.65 0.25 +1.81% 12.7624.384.64M119.36%5.42B
e eMemory Technology 3529.TWO 83.76 87.78 82.06 -1.73 -2.02% 49.04103.58652646118.54%6.25B
s Sumco 3436.TSE 15.17 15.32 15.08 -0.12 -0.78% 12.2417.222.42M51.62%5.30B
g Global Unichip 3443.TW 50.23 50.69 48.99 0.30 +0.60% 23.8460.794.18M141.70%6.73B
p Powertech Technology 6239.TW 6.07 6.34 6.03 -0.04 -0.65% 2.496.299.61M177.22%4.54B
v Vanguard International Semiconductor 5347.TWO 3.91 4.02 3.88 -0.02 -0.51% 2.093.9318.99M89.17%6.41B
r Resonac Holdings 4004.TSE 22.00 22.11 21.76 -0.10 -0.45% 14.8325.1184130048.35%3.97B
s Sino-American Silicon Products 5483.TWO 6.66 6.71 6.52 0.15 +2.30% 4.537.284.07M106.76%3.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.85 0.87 0.83 0.02 +2.41% 0.661.1949.07M120.71%3.55B
t Tokyo Seimitsu 7729.TSE 80.34 80.59 78.16 0.98 +1.23% 32.3482.7337330097.29%3.24B
h HPSP 403870.KQ 28.61 29.69 28.43 -1.21 -4.06% 11.1447.481.03M59.30%2.37B
u ULVAC 6728.TSE 67.09 67.28 64.31 1.99 +3.06% 33.8371.92305800117.33%3.31B
v VisEra Technologies 6789.TW 10.97 11 10.39 0.66 +6.40% 6.2210.974.94M167.18%3.48B
m Maruwa 5344.TSE 251.18 251.18 243.61 5.98 +2.44% 124.84251.1857800112.66%3.10B
r Rorze 6323.TSE 200.69 200.69 189.33 8.39 +4.36% 62.48213.3124900073.75%3.53B
m Micronics Japan 6871.TSE 41.02 41.02 37.43 2.88 +7.55% 9.0158.291.47M100.20%1.58B
f Formosa Sumco Technology 3532.TW 5.52 5.55 5.44 0.09 +1.66% 4.316.111.75M175.85%2.14B
w WIN Semiconductors 3105.TWO 4.96 4.99 4.85 0.15 +3.12% 3.736.359.00M247.50%2.10B
t TOWA 6315.TSE 70.81 70.94 67.47 2.38 +3.48% 13.0789.401.98M52.08%1.77B
j JAPAN MATERIAL 6055.TSE 13.30 13.44 12.95 0.15 +1.14% 11.9118.50422200118.14%1.37B
w Wonik Ips 240810.KQ 25.51 26.55 25.43 -0.94 -3.55% 21.2131.1326796084.61%1.24B
k Kinsus Interconnect Technology 3189.TW 2.91 2.96 2.86 0.06 +2.11% 2.814.004.95M212.03%1.32B
j JUSUNG ENGINEERING 036930.KQ 25.29 27.6 25.11 -1.23 -4.64% 7.8829.951.72M182.01%1.22B
t Topco Scientific 5434.TW 8.64 8.64 8.55 0.04 +0.47% 5.068.851.19M91.76%1.63B
g Gudeng Precision Industrial 3680.TWO 12.99 13.23 12.95 -0.08 -0.61% 9.0714.8681465187.94%1.22B
c ChipMOS Technologies 8150.TW 1.40 1.4 1.38 0.02 +1.45% 1.111.602.68M66.88%1.02B
t Tokai Carbon Korea 064760.KQ 94.01 98.85 93.94 -6.06 -6.06% 60.32102.5484741126.67%1.10B
t Tri Chemical Laboratories 4369.TSE 26.35 26.41 24.64 2.24 +9.29% 15.0934.14548600184.16%856.26M
m Marketech International 6196.TW 5.15 5.19 5.1 -0.01 -0.19% 3.985.511.40M152.44%1.04B
i ISC 095340.KQ 48.20 49.42 47.91 -1.15 -2.33% 24.4682.9517143891.52%669.86M
c Chang Wah Technology 6548.TWO 1.24 1.25 1.23 -0.01 -0.80% 0.961.483.07M85.31%1.17B
v Visual Photonics Epitaxy 2455.TW 5.07 5.18 5.04 0.00 0.00% 2.635.974.38M129.89%937.27M
h Himax HIMX 7.41 7.47 6.69 0.73 +10.93% 4.838.053.45M405.34%1.29B
m MPI 6223.TWO 16.35 16.44 15.95 0.12 +0.74% 3.6917.321.53M40.20%1.54B
f Ferrotec Holdings 6890.TSE 18.30 18.3 17.64 0.65 +3.68% 16.7825.991.09M155.22%860.13M
a ADATA Technology 3260.TWO 3.52 3.54 3.48 0.04 +1.15% 2.013.706.44M54.22%1.04B
f Foxsemicon Integrated Technology 3413.TW 10.14 10.18 9.6 0.45 +4.64% 5.4310.142.89M227.27%987.82M
a Advanced Wireless Semiconductor 8086.TWO 4.34 4.34 4.2 0.14 +3.33% 2.365.033.49M124.74%853.39M
h Hana Materials 166090.KQ 43.72 44.16 42.71 -0.19 -0.43% 26.0744.078895555.28%853.50M
g Grand Process Technology 3131.TWO 42.19 42.19 38.64 3.70 +9.61% 7.4042.191.16M218.12%1.22B
w WinWay Technology 6515.TW 31.84 32.45 31.53 -0.32 -1.00% 14.2332.1642527351.63%1.11B
s SIMMTECH 222800.KQ 25.97 26.88 25.76 -0.77 -2.88% 19.4132.2434959167.05%827.18M
m Machvision 3563.TW 12.33 12.46 12.05 0.30 +2.49% 4.6214.3765953567.30%717.08M
p PSK HOLDINGS 031980.KQ 53.61 56.21 52.24 -1.82 -3.28% 6.1058.6343753888.34%292.67M
e Eugene Technology 084370.KQ 38.96 41.41 38.75 -0.68 -1.72% 18.5642.3624601297.21%867.77M
k KCTech 281820.KO 34.74 36.08 33.41 1.84 +5.59% 12.7438.33741936291.47%704.89M
m Mimasu Semiconductor Industry 8155.TSE 23.22 23.26 23.22 -0.10 -0.43% 15.9224.127010022.10%746.08M
h HAESUNG DS 195870.KO 33.80 34.02 32.43 1.45 +4.48% 29.7060.24131720196.77%574.65M
w Wafer Works 6182.TWO 1.16 1.19 1.16 -0.02 -1.69% 1.161.557.91M301.05%628.23M
w Wonik QnC 074600.KQ 27.81 27.92 27.35 -0.12 -0.43% 16.1629.9735491843.80%731.18M
p PSK 319660.KQ 25.76 26.41 25.25 0.11 +0.43% 12.4326.0727939684.27%746.12M
g GigaVis 420770.KQ 37.37 38.53 37.01 -0.67 -1.76% 37.3781.996711781.13%473.75M
o Optorun 6235.TSE 13.25 13.3 12.92 0.28 +2.16% 10.2920.0817380041.83%580.70M
s Shibaura Mechatronics 6590.TSE 52.82 52.82 49.92 2.01 +3.96% 26.0359.4637500080.86%692.24M
k KoMiCo 183300.KQ 64.29 64.94 63.49 -0.49 -0.76% 30.8370.916699343.96%564.12M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top