All data are based on the daily closing price as of July 2, 2025

JAKOTA Semicon 75 Index

203.32 USD
-1.08
-0.53%

Overview

Last value
203.32 usd
52 week high
215.97 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    1,876.31B USD
  • Max market cap
    962.70B USD
  • Min market cap
    491.76M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 37.36 37.36 36.85 0.24 +0.65% 19.6037.3624.19M72.70%968.90B
s Samsung Electronics 005930.KO 44.75 44.83 44.02 0.25 +0.56% 34.8063.4815.93M92.22%264.93B
s SK hynix 000660.KO 205.37 208.68 202.06 -5.65 -2.68% 98.73215.984.42M117.63%141.77B
t Tokyo Electron 8035.TSE 184.50 186.62 182.18 -4.85 -2.56% 116.98265.084.14M107.04%84.52B
m MediaTek 2454.TW 44.59 44.77 43.9 0.97 +2.22% 29.0047.576.85M89.42%71.08B
a Advantest 6857.TSE 72.35 73.7 70.37 -2.95 -3.92% 31.5775.3016.59M77.39%52.95B
d Disco 6146.TSE 284.06 288.5 281.56 -13.16 -4.43% 161.82430.385.34M117.89%30.79B
r Renesas Electronics 6723.TSE 12.60 12.92 12.03 0.20 +1.61% 9.4621.3021.34M151.74%22.63B
a ASE Technology Holding 3711.TW 4.87 4.96 4.75 -0.11 -2.21% 3.495.9653.40M371.35%21.18B
u United Microelectronics (UMC) 2303.TW 1.53 1.53 1.51 0.03 +2.00% 1.211.7841.50M60.02%19.22B
a Accton Technology 2345.TW 26.45 26.79 26.1 0.34 +1.30% 11.7927.105.09M111.04%14.78B
l Lasertec 6920.TSE 130.37 131.62 124.92 -0.93 -0.71% 72.17286.2615.47M194.65%11.76B
n Novatek Microelectronics 3034.TW 18.56 18.73 18.42 0.08 +0.43% 13.9119.752.22M58.17%11.29B
r Realtek Semiconductor 2379.TW 19.90 19.97 19.28 0.71 +3.70% 13.3519.902.86M119.50%10.21B
a Alchip Technologies 3661.TW 109.85 109.85 107.09 0.88 +0.81% 57.46141.411.87M77.03%8.88B
y Yageo 2327.TW 17.10 17.13 16.8 0.35 +2.09% 11.7224.672.43M93.55%8.79B
s SCREEN Holdings 7735.TSE 78.35 79.53 76.34 -1.50 -1.88% 54.22131.821.25M106.36%7.40B
h HANMI Semiconductor 042700.KO 69.12 70.59 68.24 -2.35 -3.29% 40.26137.3184331665.40%6.56B
v Vanguard International Semiconductor 5347.TWO 3.46 3.46 3.35 0.05 +1.47% 2.194.2115.08M125.28%6.46B
a ASPEED Technology 5274.TWO 171.49 171.66 164.43 2.98 +1.77% 70.68171.49623209117.51%6.49B
e eMemory Technology 3529.TWO 86.09 86.95 85.4 0.55 +0.64% 55.67108.6842303566.36%6.43B
g Global Unichip Corp. (GUC) 3443.TW 45.63 46.14 44.42 0.81 +1.81% 25.8854.711.80M118.80%6.11B
k Kokusai Electric 6525.TSE 22.90 23.15 22.25 -0.60 -2.55% 11.9636.771.85M69.79%5.32B
n Nanya Technology 2408.TW 1.70 1.76 1.66 0.01 +0.59% 0.772.29127.62M100.24%5.28B
g GlobalWafers 6488.TWO 10.40 10.78 10.33 -0.12 -1.14% 7.9919.173.87M191.93%4.97B
r Rohm 6963.TSE 12.87 13.01 12.57 -0.03 -0.23% 7.5117.994.90M98.82%4.97B
r Resonac Holdings 4004.TSE 22.45 22.66 22.37 -0.52 -2.26% 15.4327.561.34M114.89%4.06B
p Phison Electronics 8299.TWO 16.79 17.36 16.74 0.01 +0.06% 12.3222.944.75M215.08%3.47B
m Maruwa 5344.TSE 277.67 282.25 277.67 -12.27 -4.23% 150.51322.57119500101.63%3.43B
p Powertech Technology 6239.TW 4.56 4.56 4.51 0.06 +1.33% 3.006.293.10M65.40%3.38B
m MPI 6223.TWO 32.16 32.64 32.09 0.00 0.00% 8.1832.331.33M47.79%3.03B
s Sumco 3436.TSE 7.67 7.73 7.46 -0.06 -0.78% 5.1317.043.07M65.18%2.68B
t Tokyo Seimitsu 7729.TSE 65.66 66.19 63.72 -1.33 -1.99% 43.6983.75385600120.47%2.66B
v VisEra Technologies 6789.TW 7.83 7.94 7.8 0.01 +0.13% 5.0511.5489007576.41%2.49B
r Rorze 6323.TSE 13.30 13.59 13.15 -0.61 -4.39% 7.0721.722.83M166.42%2.33B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.55 0.55 0.53 0.02 +3.77% 0.360.8927.02M200.94%2.33B
s Sino-American Silicon Products 5483.TWO 3.27 3.29 3.21 0.11 +3.48% 2.617.286.09M98.86%2.01B
u ULVAC 6728.TSE 36.32 36.41 35.9 -0.66 -1.78% 27.3771.13330800102.26%1.79B
t Topco Scientific 5434.TW 9.64 9.64 9.3 0.28 +2.99% 5.839.871.17M253.05%1.84B
h HPSP 403870.KQ 19.84 20.24 19.73 -0.63 -3.08% 14.9647.2131612254.77%1.60B
g Grand Process Technology 3131.TWO 55.79 57.16 55.1 0.02 +0.04% 19.0966.3387977357.20%1.63B
g GemVax&KAEL 082270.KQ 45.64 46.01 44.02 0.40 +0.88% 7.3151.1114620548.80%1.63B
w WinWay Technology 6515.TW 43.73 44.94 43.73 -0.58 -1.31% 21.3644.8649698134.54%1.57B
h Himax Technologies HIMX 8.93 9.11 8.83 0.00 0.00% 4.6612.851.47M112.63%1.56B
m Micronics Japan 6871.TSE 36.64 37.82 36.5 -2.60 -6.63% 17.4258.951.66M115.81%1.42B
x Xintec 3374.TWO 5.01 5.11 4.99 -0.02 -0.40% 3.368.753.10M71.50%1.36B
m Marketech International 6196.TW 6.42 6.58 6.42 -0.08 -1.23% 3.916.501.04M70.40%1.31B
k Kinsus Interconnect Technology 3189.TW 2.89 2.91 2.87 0.02 +0.70% 1.864.051.38M29.14%1.32B
w WIN Semiconductors 3105.TWO 2.91 2.95 2.91 -0.02 -0.68% 2.265.571.15M51.79%1.24B
g Gudeng Precision Industrial Co. 3680.TWO 12.64 12.91 12.64 -0.17 -1.33% 9.5318.711.14M120.16%1.21B
j JUSUNG ENGINEERING 036930.KQ 22.71 22.97 22.23 0.02 +0.09% 16.5629.9030962865.57%1.10B
f Foxsemicon Integrated Technology 3413.TW 10.23 10.3 10.14 0.07 +0.69% 6.4212.2725584133.12%1.10B
m Machvision 3563.TW 18.35 18.63 18.29 0.08 +0.44% 6.9620.0055041328.37%1.07B
j JAPAN MATERIAL 6055.TSE 10.01 10.06 9.89 -0.07 -0.69% 6.6918.2825110066.79%1.03B
t TOWA 6315.TSE 13.39 13.94 13.37 -0.91 -6.36% 7.0129.767.52M168.21%1.00B
f Formosa Sumco Technology 3532.TW 2.72 2.8 2.72 -0.02 -0.73% 1.905.7117415237.83%1.05B
n Nuvoton Technology 4919.TW 2.57 2.58 2.51 0.08 +3.21% 1.814.261.67M150.06%1.08B
l LandMark Optoelectronics 3081.TWO 11.07 11.45 10.98 -0.20 -1.77% 3.0716.173.46M108.66%1.02B
a ADATA Technology 3260.TWO 3.26 3.28 3.21 0.05 +1.56% 2.033.614.96M68.98%1.04B
s Shibaura Mechatronics 6590.TSE 73.01 74.19 72.18 -4.21 -5.45% 35.7977.22734000125.44%957.55M
f Ferrotec Holdings 6890.TSE 21.65 21.97 20.67 0.28 +1.31% 11.7821.65984900189.37%1.01B
c Chang Wah Technology 6548.TWO 1.07 1.07 1.05 0.02 +1.90% 0.881.3619523425.90%974.80M
w Wonik Ips 240810.KQ 19.47 19.76 19.03 -0.15 -0.76% 14.2431.2214076562.32%947.30M
t Tokai Carbon Korea 064760.KQ 76.11 77.73 75.6 -2.02 -2.59% 46.20101.152045954.31%888.60M
t Taiwan Puritic 6826.TWO 13.53 13.53 12.91 0.36 +2.73% 4.7814.6320359178.39%822.81M
v Visual Photonics Epitaxy 2455.TW 4.42 4.46 4.27 0.18 +4.25% 2.566.018.28M148.53%813.72M
t Tri Chemical Laboratories 4369.TSE 22.28 22.62 21.93 -0.63 -2.75% 13.0134.1437940075.86%723.96M
c ChipMOS Technologies 8150.TW 0.92 0.93 0.91 0.01 +1.10% 0.651.601.05M55.76%663.15M
e Eugene Technology 084370.KQ 27.82 28.23 27.49 -0.78 -2.73% 21.0142.3710308275.71%619.71M
m MegaChips 6875.TSE 36.30 36.71 35.88 -0.70 -1.89% 21.9942.957300065.00%610.19M
i ISC 095340.KQ 42.55 43.65 42.18 -0.84 -1.94% 29.5074.0113389381.04%591.32M
s SIMMTECH 222800.KQ 16.53 17.3 15.97 -0.88 -5.05% 6.9629.2455275585.41%526.26M
k KoMiCo 183300.KQ 50.86 51.53 50.05 -0.81 -1.57% 22.8371.686560056.05%512.93M
a Advanced Wireless Semiconductor 8086.TWO 2.72 2.74 2.7 0.04 +1.49% 1.894.9838903153.42%533.92M
s Skytech 6937.TW 7.95 8.06 7.35 0.66 +9.05% 4.9112.551.63M277.84%536.75M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top