JAKOTA Semicon 75 Index
191.69 USD
0.72
+0.38%
Overview
Last value
191.69 usd
52 week high
215.97 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,771.05B USD
- Max market cap918.69B USD
- Min market cap432.24M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 35.43 | 35.55 | 35.05 | 0.65 | +1.87% | 18.08 | 35.67 | 30.89M | 92.49% | 918.69B | |
| s Samsung Electronics 005930.KO | 43.53 | 43.53 | 42.14 | 0.99 | +2.33% | 34.80 | 63.48 | 19.37M | 121.30% | 257.67B | |
| s SK hynix 000660.KO | 179.42 | 183.43 | 178.33 | -2.90 | -1.59% | 96.95 | 182.34 | 3.65M | 109.01% | 123.86B | |
| t Tokyo Electron 8035.TSE | 170.66 | 171.38 | 168.21 | 0.08 | +0.05% | 116.98 | 265.08 | 2.99M | 83.25% | 78.18B | |
| m MediaTek 2454.TW | 43.51 | 43.68 | 42.66 | 0.29 | +0.67% | 27.82 | 47.57 | 5.63M | 73.10% | 69.35B | |
| a Advantest 6857.TSE | 66.67 | 67.19 | 65.2 | 0.77 | +1.17% | 31.57 | 66.67 | 27.14M | 134.70% | 48.92B | |
| r Renesas Electronics 6723.TSE | 12.89 | 12.96 | 12.66 | -0.22 | -1.68% | 9.46 | 21.30 | 9.54M | 71.76% | 23.16B | |
| d Disco 6146.TSE | 254.86 | 255.69 | 250.66 | 1.34 | +0.53% | 161.82 | 430.38 | 4.53M | 99.63% | 27.62B | |
| a ASE Technology Holding 3711.TW | 5.01 | 5.08 | 4.96 | -0.01 | -0.20% | 3.49 | 5.96 | 10.96M | 97.67% | 21.78B | |
| u United Microelectronics (UMC) 2303.TW | 1.64 | 1.64 | 1.61 | 0.03 | +1.86% | 1.21 | 1.78 | 41.60M | 73.24% | 20.54B | |
| n Novatek Microelectronics 3034.TW | 17.78 | 17.78 | 17.4 | 0.22 | +1.25% | 13.91 | 19.75 | 2.45M | 71.01% | 10.82B | |
| a Accton Technology 2345.TW | 24.72 | 25.53 | 24.68 | -0.67 | -2.64% | 11.79 | 27.10 | 5.97M | 119.72% | 13.82B | |
| r Realtek Semiconductor 2379.TW | 18.72 | 18.86 | 18.52 | -0.16 | -0.85% | 13.35 | 19.22 | 2.01M | 90.77% | 9.60B | |
| l Lasertec 6920.TSE | 111.43 | 113.25 | 105.42 | 5.06 | +4.76% | 72.17 | 286.26 | 11.25M | 228.49% | 10.05B | |
| y Yageo 2327.TW | 16.00 | 16.19 | 16 | -0.14 | -0.87% | 11.72 | 24.67 | 1.75M | 76.11% | 8.23B | |
| a Alchip Technologies 3661.TW | 94.98 | 96.5 | 93.62 | -0.45 | -0.47% | 57.46 | 141.41 | 2.16M | 91.79% | 7.68B | |
| s SCREEN Holdings 7735.TSE | 76.45 | 76.82 | 73.44 | 1.58 | +2.11% | 54.22 | 131.82 | 1.21M | 115.84% | 7.22B | |
| v Vanguard International Semiconductor 5347.TWO | 3.18 | 3.24 | 3.11 | 0.05 | +1.60% | 2.19 | 4.21 | 10.41M | 88.26% | 5.94B | |
| e eMemory Technology 3529.TWO | 78.56 | 79.74 | 77.2 | 1.27 | +1.64% | 55.67 | 108.68 | 492355 | 69.53% | 5.87B | |
| g GlobalWafers 6488.TWO | 10.11 | 10.18 | 10.04 | -0.01 | -0.10% | 7.99 | 19.17 | 913056 | 51.90% | 4.83B | |
| h HANMI Semiconductor 042700.KO | 63.69 | 63.91 | 62.67 | -0.01 | -0.02% | 38.79 | 137.31 | 498372 | 44.91% | 6.04B | |
| g Global Unichip Corp. (GUC) 3443.TW | 36.06 | 36.74 | 35.72 | -0.72 | -1.96% | 25.88 | 59.88 | 1.34M | 128.65% | 4.83B | |
| k Kokusai Electric 6525.TSE | 22.87 | 23.02 | 22.47 | -0.25 | -1.08% | 11.96 | 36.77 | 1.84M | 62.50% | 5.32B | |
| r Rohm 6963.TSE | 11.46 | 11.49 | 11.23 | 0.06 | +0.53% | 7.51 | 17.99 | 2.26M | 57.84% | 4.42B | |
| r Resonac Holdings 4004.TSE | 21.62 | 21.66 | 21.39 | 0.04 | +0.19% | 15.43 | 27.56 | 662700 | 47.48% | 3.91B | |
| n Nanya Technology 2408.TW | 2.00 | 2 | 1.85 | 0.18 | +9.89% | 0.77 | 2.41 | 182.72M | 151.82% | 6.20B | |
| a ASPEED Technology 5274.TWO | 154.91 | 159.14 | 153.22 | -1.03 | -0.66% | 70.68 | 167.77 | 489801 | 103.85% | 5.86B | |
| p Phison Electronics 8299.TWO | 18.15 | 18.39 | 17.84 | 0.32 | +1.79% | 12.32 | 22.94 | 2.12M | 94.36% | 3.75B | |
| p Powertech Technology 6239.TW | 4.50 | 4.55 | 4.49 | 0.03 | +0.67% | 3.00 | 6.29 | 3.09M | 58.37% | 3.33B | |
| m Maruwa 5344.TSE | 273.42 | 276.74 | 268.52 | 4.58 | +1.70% | 150.51 | 322.57 | 171000 | 140.11% | 3.37B | |
| s Sumco 3436.TSE | 7.09 | 7.1 | 6.96 | 0.07 | +1.00% | 5.13 | 17.04 | 2.79M | 57.01% | 2.48B | |
| t Tokyo Seimitsu 7729.TSE | 60.87 | 61.2 | 59.69 | -0.07 | -0.11% | 43.69 | 83.75 | 282300 | 86.29% | 2.46B | |
| v VisEra Technologies 6789.TW | 7.38 | 7.45 | 7.13 | 0.24 | +3.36% | 5.05 | 11.54 | 2.38M | 262.90% | 2.35B | |
| s Sino-American Silicon Products 5483.TWO | 3.19 | 3.24 | 3.19 | -0.03 | -0.93% | 2.61 | 7.28 | 3.22M | 61.29% | 1.96B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.54 | 0.54 | 0.51 | 0.03 | +5.88% | 0.36 | 1.00 | 21.43M | 165.95% | 2.27B | |
| m MPI 6223.TWO | 30.24 | 31.52 | 30.17 | -0.64 | -2.07% | 7.19 | 30.88 | 2.96M | 103.34% | 2.85B | |
| u ULVAC 6728.TSE | 35.30 | 35.3 | 34.84 | -0.05 | -0.14% | 27.37 | 71.13 | 264500 | 87.91% | 1.74B | |
| r Rorze 6323.TSE | 12.83 | 12.88 | 12.68 | -0.03 | -0.23% | 7.07 | 21.72 | 1.04M | 71.13% | 2.25B | |
| t Topco Scientific 5434.TW | 9.46 | 9.46 | 9.33 | 0.12 | +1.28% | 5.71 | 9.87 | 305123 | 75.78% | 1.81B | |
| h HPSP 403870.KQ | 20.74 | 21.07 | 20.24 | 0.09 | +0.44% | 14.96 | 47.21 | 380756 | 75.33% | 1.67B | |
| h Himax Technologies HIMX | 9.09 | 9.29 | 9.06 | -0.07 | -0.76% | 4.66 | 12.85 | 1.12M | 89.28% | 1.59B | |
| w WIN Semiconductors 3105.TWO | 2.85 | 2.92 | 2.85 | 0.00 | 0.00% | 2.26 | 5.57 | 1.66M | 67.73% | 1.21B | |
| j JUSUNG ENGINEERING 036930.KQ | 23.11 | 23.29 | 22.82 | -0.17 | -0.73% | 16.56 | 29.90 | 332615 | 66.50% | 1.12B | |
| x Xintec 3374.TWO | 4.93 | 4.96 | 4.88 | 0.05 | +1.02% | 3.36 | 8.75 | 1.62M | 57.89% | 1.34B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 12.66 | 12.78 | 12.27 | 0.37 | +3.01% | 9.53 | 18.71 | 1.23M | 155.05% | 1.21B | |
| k Kinsus Interconnect Technology 3189.TW | 2.88 | 2.94 | 2.88 | 0.00 | 0.00% | 1.86 | 4.05 | 3.11M | 72.25% | 1.32B | |
| w WinWay Technology 6515.TW | 41.82 | 42.49 | 41.31 | -0.05 | -0.12% | 21.36 | 44.86 | 1.17M | 70.18% | 1.50B | |
| c Chang Wah Technology 6548.TWO | 1.09 | 1.1 | 1.08 | 0.00 | 0.00% | 0.88 | 1.36 | 377479 | 39.31% | 997.18M | |
| n Nuvoton Technology 4919.TW | 2.50 | 2.54 | 2.5 | -0.01 | -0.40% | 1.81 | 4.50 | 543755 | 61.51% | 1.05B | |
| f Formosa Sumco Technology 3532.TW | 2.62 | 2.62 | 2.52 | 0.08 | +3.15% | 1.90 | 5.71 | 496867 | 125.36% | 1.02B | |
| m Marketech International 6196.TW | 6.06 | 6.08 | 5.96 | 0.08 | +1.34% | 3.91 | 6.06 | 1.67M | 121.71% | 1.23B | |
| m Micronics Japan 6871.TSE | 32.98 | 33.32 | 32.7 | 0.38 | +1.17% | 17.42 | 58.95 | 1.24M | 93.83% | 1.28B | |
| f Ferrotec Holdings 6890.TSE | 19.08 | 19.12 | 18.8 | -0.02 | -0.10% | 11.78 | 20.36 | 337700 | 68.33% | 893.19M | |
| f Foxsemicon Integrated Technology 3413.TW | 10.41 | 10.56 | 10.38 | -0.01 | -0.10% | 6.42 | 12.27 | 784669 | 100.85% | 1.12B | |
| j JAPAN MATERIAL 6055.TSE | 9.79 | 10.09 | 9.76 | -0.33 | -3.26% | 6.69 | 18.28 | 559000 | 129.06% | 1.01B | |
| a ADATA Technology 3260.TWO | 3.35 | 3.44 | 3.23 | 0.14 | +4.36% | 2.03 | 3.61 | 24.94M | 398.69% | 1.07B | |
| m Machvision 3563.TW | 19.10 | 20.15 | 19.1 | -0.90 | -4.50% | 6.65 | 20.00 | 1.80M | 76.04% | 1.11B | |
| w Wonik Ips 240810.KQ | 18.89 | 19.07 | 18.56 | -0.04 | -0.21% | 14.24 | 31.22 | 171663 | 71.76% | 919.04M | |
| g Grand Process Technology 3131.TWO | 51.64 | 52.15 | 49.44 | -0.06 | -0.12% | 16.91 | 66.33 | 1.38M | 95.11% | 1.51B | |
| g GemVax&KAEL 082270.KQ | 49.93 | 52.92 | 49.79 | -0.96 | -1.89% | 7.31 | 51.11 | 210005 | 64.95% | 1.78B | |
| l LandMark Optoelectronics 3081.TWO | 10.68 | 10.68 | 10.48 | 0.17 | +1.62% | 3.07 | 16.17 | 576916 | 13.18% | 988.51M | |
| t TOWA 6315.TSE | 11.77 | 11.84 | 11.6 | 0.02 | +0.17% | 7.01 | 29.76 | 2.89M | 90.97% | 882.86M | |
| v Visual Photonics Epitaxy 2455.TW | 4.13 | 4.25 | 4.1 | 0.01 | +0.24% | 2.56 | 6.01 | 4.43M | 97.36% | 759.66M | |
| t Tokai Carbon Korea 064760.KQ | 73.44 | 74.03 | 71.41 | 0.95 | +1.31% | 46.20 | 101.15 | 28332 | 74.55% | 857.46M | |
| c ChipMOS Technologies 8150.TW | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.65 | 1.60 | 968051 | 45.66% | 699.44M | |
| s Shibaura Mechatronics 6590.TSE | 63.20 | 63.89 | 62.23 | -1.39 | -2.15% | 35.79 | 73.00 | 597900 | 97.53% | 828.87M | |
| e Eugene Technology 084370.KQ | 27.30 | 27.51 | 26.28 | 0.68 | +2.55% | 21.01 | 42.37 | 160935 | 105.95% | 607.94M | |
| t Tri Chemical Laboratories 4369.TSE | 20.30 | 20.4 | 20.13 | -0.17 | -0.83% | 13.01 | 34.14 | 270700 | 62.78% | 659.62M | |
| m MegaChips 6875.TSE | 33.50 | 33.81 | 33.39 | -0.07 | -0.21% | 21.99 | 42.95 | 87700 | 76.32% | 563.12M | |
| t Taiwan Puritic 6826.TWO | 13.92 | 14.07 | 13.61 | 0.02 | +0.14% | 4.78 | 13.92 | 142776 | 60.00% | 846.13M | |
| i ISC 095340.KQ | 38.72 | 39.09 | 38.07 | -0.23 | -0.59% | 29.50 | 74.01 | 89761 | 66.56% | 538.20M | |
| a Advanced Wireless Semiconductor 8086.TWO | 2.67 | 2.7 | 2.65 | 0.02 | +0.75% | 1.89 | 4.98 | 415246 | 44.61% | 524.34M | |
| o Optorun 6235.TSE | 10.85 | 10.98 | 10.74 | -0.07 | -0.64% | 8.14 | 14.04 | 162100 | 114.84% | 429.45M | |
| s Skytech 6937.TW | 6.84 | 7.01 | 6.81 | -0.11 | -1.58% | 4.91 | 12.55 | 385295 | 104.03% | 461.53M | |
| s SDI 2351.TW | 2.51 | 2.65 | 2.5 | -0.14 | -5.28% | 1.87 | 5.21 | 10.90M | 731.09% | 457.00M |
