All data are based on the daily closing price as of June 18, 2025

JAKOTA Semicon 75 Index

191.69 USD
0.72
+0.38%

Overview

Last value
191.69 usd
52 week high
215.97 usd
52 week low
131.18 usd

About Index

  • Index thesis
    Largest JAKOTA semiconductor companies
  • Number of companies
    75
  • Total market cap
    1,771.05B USD
  • Max market cap
    918.69B USD
  • Min market cap
    432.24M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t Taiwan Semiconductor (TSMC) 2330.TW 35.43 35.55 35.05 0.65 +1.87% 18.0835.6730.89M92.49%918.69B
s Samsung Electronics 005930.KO 43.53 43.53 42.14 0.99 +2.33% 34.8063.4819.37M121.30%257.67B
s SK hynix 000660.KO 179.42 183.43 178.33 -2.90 -1.59% 96.95182.343.65M109.01%123.86B
t Tokyo Electron 8035.TSE 170.66 171.38 168.21 0.08 +0.05% 116.98265.082.99M83.25%78.18B
m MediaTek 2454.TW 43.51 43.68 42.66 0.29 +0.67% 27.8247.575.63M73.10%69.35B
a Advantest 6857.TSE 66.67 67.19 65.2 0.77 +1.17% 31.5766.6727.14M134.70%48.92B
r Renesas Electronics 6723.TSE 12.89 12.96 12.66 -0.22 -1.68% 9.4621.309.54M71.76%23.16B
d Disco 6146.TSE 254.86 255.69 250.66 1.34 +0.53% 161.82430.384.53M99.63%27.62B
a ASE Technology Holding 3711.TW 5.01 5.08 4.96 -0.01 -0.20% 3.495.9610.96M97.67%21.78B
u United Microelectronics (UMC) 2303.TW 1.64 1.64 1.61 0.03 +1.86% 1.211.7841.60M73.24%20.54B
n Novatek Microelectronics 3034.TW 17.78 17.78 17.4 0.22 +1.25% 13.9119.752.45M71.01%10.82B
a Accton Technology 2345.TW 24.72 25.53 24.68 -0.67 -2.64% 11.7927.105.97M119.72%13.82B
r Realtek Semiconductor 2379.TW 18.72 18.86 18.52 -0.16 -0.85% 13.3519.222.01M90.77%9.60B
l Lasertec 6920.TSE 111.43 113.25 105.42 5.06 +4.76% 72.17286.2611.25M228.49%10.05B
y Yageo 2327.TW 16.00 16.19 16 -0.14 -0.87% 11.7224.671.75M76.11%8.23B
a Alchip Technologies 3661.TW 94.98 96.5 93.62 -0.45 -0.47% 57.46141.412.16M91.79%7.68B
s SCREEN Holdings 7735.TSE 76.45 76.82 73.44 1.58 +2.11% 54.22131.821.21M115.84%7.22B
v Vanguard International Semiconductor 5347.TWO 3.18 3.24 3.11 0.05 +1.60% 2.194.2110.41M88.26%5.94B
e eMemory Technology 3529.TWO 78.56 79.74 77.2 1.27 +1.64% 55.67108.6849235569.53%5.87B
g GlobalWafers 6488.TWO 10.11 10.18 10.04 -0.01 -0.10% 7.9919.1791305651.90%4.83B
h HANMI Semiconductor 042700.KO 63.69 63.91 62.67 -0.01 -0.02% 38.79137.3149837244.91%6.04B
g Global Unichip Corp. (GUC) 3443.TW 36.06 36.74 35.72 -0.72 -1.96% 25.8859.881.34M128.65%4.83B
k Kokusai Electric 6525.TSE 22.87 23.02 22.47 -0.25 -1.08% 11.9636.771.84M62.50%5.32B
r Rohm 6963.TSE 11.46 11.49 11.23 0.06 +0.53% 7.5117.992.26M57.84%4.42B
r Resonac Holdings 4004.TSE 21.62 21.66 21.39 0.04 +0.19% 15.4327.5666270047.48%3.91B
n Nanya Technology 2408.TW 2.00 2 1.85 0.18 +9.89% 0.772.41182.72M151.82%6.20B
a ASPEED Technology 5274.TWO 154.91 159.14 153.22 -1.03 -0.66% 70.68167.77489801103.85%5.86B
p Phison Electronics 8299.TWO 18.15 18.39 17.84 0.32 +1.79% 12.3222.942.12M94.36%3.75B
p Powertech Technology 6239.TW 4.50 4.55 4.49 0.03 +0.67% 3.006.293.09M58.37%3.33B
m Maruwa 5344.TSE 273.42 276.74 268.52 4.58 +1.70% 150.51322.57171000140.11%3.37B
s Sumco 3436.TSE 7.09 7.1 6.96 0.07 +1.00% 5.1317.042.79M57.01%2.48B
t Tokyo Seimitsu 7729.TSE 60.87 61.2 59.69 -0.07 -0.11% 43.6983.7528230086.29%2.46B
v VisEra Technologies 6789.TW 7.38 7.45 7.13 0.24 +3.36% 5.0511.542.38M262.90%2.35B
s Sino-American Silicon Products 5483.TWO 3.19 3.24 3.19 -0.03 -0.93% 2.617.283.22M61.29%1.96B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.54 0.54 0.51 0.03 +5.88% 0.361.0021.43M165.95%2.27B
m MPI 6223.TWO 30.24 31.52 30.17 -0.64 -2.07% 7.1930.882.96M103.34%2.85B
u ULVAC 6728.TSE 35.30 35.3 34.84 -0.05 -0.14% 27.3771.1326450087.91%1.74B
r Rorze 6323.TSE 12.83 12.88 12.68 -0.03 -0.23% 7.0721.721.04M71.13%2.25B
t Topco Scientific 5434.TW 9.46 9.46 9.33 0.12 +1.28% 5.719.8730512375.78%1.81B
h HPSP 403870.KQ 20.74 21.07 20.24 0.09 +0.44% 14.9647.2138075675.33%1.67B
h Himax Technologies HIMX 9.09 9.29 9.06 -0.07 -0.76% 4.6612.851.12M89.28%1.59B
w WIN Semiconductors 3105.TWO 2.85 2.92 2.85 0.00 0.00% 2.265.571.66M67.73%1.21B
j JUSUNG ENGINEERING 036930.KQ 23.11 23.29 22.82 -0.17 -0.73% 16.5629.9033261566.50%1.12B
x Xintec 3374.TWO 4.93 4.96 4.88 0.05 +1.02% 3.368.751.62M57.89%1.34B
g Gudeng Precision Industrial Co. 3680.TWO 12.66 12.78 12.27 0.37 +3.01% 9.5318.711.23M155.05%1.21B
k Kinsus Interconnect Technology 3189.TW 2.88 2.94 2.88 0.00 0.00% 1.864.053.11M72.25%1.32B
w WinWay Technology 6515.TW 41.82 42.49 41.31 -0.05 -0.12% 21.3644.861.17M70.18%1.50B
c Chang Wah Technology 6548.TWO 1.09 1.1 1.08 0.00 0.00% 0.881.3637747939.31%997.18M
n Nuvoton Technology 4919.TW 2.50 2.54 2.5 -0.01 -0.40% 1.814.5054375561.51%1.05B
f Formosa Sumco Technology 3532.TW 2.62 2.62 2.52 0.08 +3.15% 1.905.71496867125.36%1.02B
m Marketech International 6196.TW 6.06 6.08 5.96 0.08 +1.34% 3.916.061.67M121.71%1.23B
m Micronics Japan 6871.TSE 32.98 33.32 32.7 0.38 +1.17% 17.4258.951.24M93.83%1.28B
f Ferrotec Holdings 6890.TSE 19.08 19.12 18.8 -0.02 -0.10% 11.7820.3633770068.33%893.19M
f Foxsemicon Integrated Technology 3413.TW 10.41 10.56 10.38 -0.01 -0.10% 6.4212.27784669100.85%1.12B
j JAPAN MATERIAL 6055.TSE 9.79 10.09 9.76 -0.33 -3.26% 6.6918.28559000129.06%1.01B
a ADATA Technology 3260.TWO 3.35 3.44 3.23 0.14 +4.36% 2.033.6124.94M398.69%1.07B
m Machvision 3563.TW 19.10 20.15 19.1 -0.90 -4.50% 6.6520.001.80M76.04%1.11B
w Wonik Ips 240810.KQ 18.89 19.07 18.56 -0.04 -0.21% 14.2431.2217166371.76%919.04M
g Grand Process Technology 3131.TWO 51.64 52.15 49.44 -0.06 -0.12% 16.9166.331.38M95.11%1.51B
g GemVax&KAEL 082270.KQ 49.93 52.92 49.79 -0.96 -1.89% 7.3151.1121000564.95%1.78B
l LandMark Optoelectronics 3081.TWO 10.68 10.68 10.48 0.17 +1.62% 3.0716.1757691613.18%988.51M
t TOWA 6315.TSE 11.77 11.84 11.6 0.02 +0.17% 7.0129.762.89M90.97%882.86M
v Visual Photonics Epitaxy 2455.TW 4.13 4.25 4.1 0.01 +0.24% 2.566.014.43M97.36%759.66M
t Tokai Carbon Korea 064760.KQ 73.44 74.03 71.41 0.95 +1.31% 46.20101.152833274.55%857.46M
c ChipMOS Technologies 8150.TW 0.98 0.98 0.97 0.00 0.00% 0.651.6096805145.66%699.44M
s Shibaura Mechatronics 6590.TSE 63.20 63.89 62.23 -1.39 -2.15% 35.7973.0059790097.53%828.87M
e Eugene Technology 084370.KQ 27.30 27.51 26.28 0.68 +2.55% 21.0142.37160935105.95%607.94M
t Tri Chemical Laboratories 4369.TSE 20.30 20.4 20.13 -0.17 -0.83% 13.0134.1427070062.78%659.62M
m MegaChips 6875.TSE 33.50 33.81 33.39 -0.07 -0.21% 21.9942.958770076.32%563.12M
t Taiwan Puritic 6826.TWO 13.92 14.07 13.61 0.02 +0.14% 4.7813.9214277660.00%846.13M
i ISC 095340.KQ 38.72 39.09 38.07 -0.23 -0.59% 29.5074.018976166.56%538.20M
a Advanced Wireless Semiconductor 8086.TWO 2.67 2.7 2.65 0.02 +0.75% 1.894.9841524644.61%524.34M
o Optorun 6235.TSE 10.85 10.98 10.74 -0.07 -0.64% 8.1414.04162100114.84%429.45M
s Skytech 6937.TW 6.84 7.01 6.81 -0.11 -1.58% 4.9112.55385295104.03%461.53M
s SDI 2351.TW 2.51 2.65 2.5 -0.14 -5.28% 1.875.2110.90M731.09%457.00M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top