JAKOTA Semicon 75 Index
168.75 USD
1.06
+0.63%
Overview
Last value
168.75 usd
52 week high
201.89 usd
52 week low
121.43 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap1,636.46B USD
- Max market cap821.07B USD
- Min market cap509.73M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 31.66 | 32.13 | 31.66 | 0.31 | +0.99% | 16.08 | 33.23 | 49.81M | 149.00% | 821.07B | |
| s Samsung Electronics 005930.KO | 44.75 | 45.38 | 44.56 | -0.53 | -1.17% | 44.75 | 63.50 | 27.41M | 113.10% | 267.16B | |
| s SK hynix 000660.KO | 132.10 | 137.63 | 132.43 | -5.16 | -3.76% | 64.68 | 174.71 | 3.99M | 72.37% | 90.97B | |
| t Tokyo Electron 8035.TSE | 173.30 | 174.71 | 172.39 | 0.97 | +0.56% | 116.14 | 265.08 | 4.06M | 74.14% | 79.85B | |
| m MediaTek 2454.TW | 38.65 | 39.58 | 38.49 | 0.62 | +1.63% | 20.94 | 46.36 | 5.65M | 94.48% | 61.60B | |
| a Advantest 6857.TSE | 51.37 | 51.57 | 50.53 | 1.49 | +2.99% | 20.31 | 51.37 | 15.03M | 113.28% | 37.93B | |
| d Disco 6146.TSE | 254.54 | 255.82 | 251.18 | 5.05 | +2.02% | 118.59 | 424.40 | 3.58M | 87.98% | 27.58B | |
| r Renesas Electronics 6723.TSE | 14.36 | 14.62 | 14.14 | -0.06 | -0.42% | 12.89 | 20.94 | 7.62M | 62.23% | 25.73B | |
| u United Microelectronics (UMC) 2303.TW | 1.61 | 1.63 | 1.6 | -0.02 | -1.23% | 1.36 | 1.78 | 42.41M | 110.25% | 20.19B | |
| a ASE Technology Holding 3711.TW | 4.78 | 4.83 | 4.75 | 0.03 | +0.63% | 3.34 | 5.95 | 10.35M | 68.97% | 20.66B | |
| l Lasertec 6920.TSE | 165.90 | 166.58 | 161.13 | 5.99 | +3.75% | 131.59 | 290.14 | 7.64M | 89.25% | 14.96B | |
| n Novatek Microelectronics 3034.TW | 15.80 | 15.93 | 15.55 | -0.05 | -0.32% | 11.94 | 19.76 | 3.36M | 119.51% | 9.62B | |
| y Yageo 2327.TW | 19.03 | 19.25 | 18.84 | -0.37 | -1.91% | 14.03 | 24.67 | 2.18M | 99.81% | 9.60B | |
| a Accton Technology 2345.TW | 16.52 | 17.04 | 16.42 | 0.38 | +2.35% | 9.00 | 18.10 | 5.85M | 188.53% | 9.22B | |
| h HANMI Semiconductor 042700.KO | 79.71 | 82.73 | 79.68 | -2.54 | -3.09% | 14.61 | 137.69 | 421986 | 45.78% | 7.63B | |
| r Realtek Semiconductor 2379.TW | 14.72 | 14.87 | 14.65 | -0.18 | -1.21% | 11.95 | 19.22 | 2.76M | 123.22% | 7.55B | |
| g GlobalWafers 6488.TWO | 13.61 | 13.74 | 13.6 | -0.07 | -0.51% | 13.61 | 19.75 | 1.23M | 115.44% | 6.51B | |
| s SCREEN Holdings 7735.TSE | 70.91 | 71.92 | 69.97 | 1.33 | +1.91% | 40.62 | 133.36 | 1.47M | 74.53% | 6.89B | |
| e eMemory Technology 3529.TWO | 94.99 | 95.92 | 91.27 | 2.94 | +3.19% | 53.33 | 102.88 | 798641 | 151.72% | 7.09B | |
| v Vanguard International Semiconductor 5347.TWO | 3.18 | 3.29 | 3.17 | 0.03 | +0.95% | 2.02 | 4.22 | 10.44M | 119.14% | 5.28B | |
| k Kokusai Electric 6525.TSE | 21.89 | 22.09 | 21.55 | 0.06 | +0.27% | 15.60 | 36.92 | 1.67M | 49.26% | 5.09B | |
| a ASPEED Technology 5274.TWO | 137.99 | 139.7 | 132.87 | 2.64 | +1.95% | 65.51 | 167.77 | 478752 | 115.58% | 5.22B | |
| a Alchip Technologies 3661.TW | 57.59 | 60.69 | 57.43 | 0.00 | 0.00% | 43.82 | 141.41 | 3.18M | 160.41% | 4.60B | |
| r Resonac Holdings 4004.TSE | 25.03 | 25.94 | 24.98 | -0.73 | -2.83% | 14.83 | 26.67 | 1.30M | 85.95% | 4.52B | |
| g Global Unichip Corp. (GUC) 3443.TW | 36.63 | 37.56 | 35.86 | 0.31 | +0.85% | 28.77 | 60.79 | 3.13M | 215.25% | 4.91B | |
| n Nanya Technology 2408.TW | 1.38 | 1.4 | 1.36 | -0.02 | -1.43% | 1.38 | 2.58 | 16.13M | 121.06% | 4.27B | |
| r Rohm 6963.TSE | 11.83 | 12.07 | 11.71 | -0.27 | -2.23% | 10.53 | 24.38 | 5.40M | 102.61% | 4.57B | |
| s Sumco 3436.TSE | 10.68 | 10.98 | 10.65 | -0.17 | -1.57% | 9.94 | 17.22 | 3.80M | 66.60% | 3.73B | |
| m Maruwa 5344.TSE | 288.84 | 292.54 | 285.47 | 1.51 | +0.53% | 129.19 | 301.22 | 51500 | 71.44% | 3.56B | |
| s Sino-American Silicon Products 5483.TWO | 5.15 | 5.23 | 5.15 | 0.00 | 0.00% | 4.66 | 7.28 | 4.07M | 118.69% | 3.30B | |
| p Powertech Technology 6239.TW | 4.14 | 4.19 | 4.08 | 0.00 | 0.00% | 2.86 | 6.29 | 3.45M | 89.02% | 3.10B | |
| v VisEra Technologies 6789.TW | 8.89 | 9.13 | 8.89 | 0.03 | +0.34% | 6.22 | 11.52 | 837628 | 81.31% | 2.82B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 0.61 | 1.07 | 8.46M | 78.19% | 2.59B | |
| u ULVAC 6728.TSE | 51.80 | 52.57 | 51.39 | 0.30 | +0.58% | 33.83 | 71.92 | 110000 | 48.51% | 2.55B | |
| r Rorze 6323.TSE | 13.43 | 13.62 | 13.32 | -0.02 | -0.15% | 12.45 | 214.31 | 1.38M | 58.83% | 2.36B | |
| m MPI 6223.TWO | 23.84 | 25.3 | 23.53 | -0.84 | -3.40% | 4.34 | 25.50 | 4.07M | 138.69% | 2.25B | |
| t Tokyo Seimitsu 7729.TSE | 53.53 | 54.37 | 53.28 | 0.26 | +0.49% | 37.10 | 83.65 | 298000 | 60.47% | 2.17B | |
| h HPSP 403870.KQ | 23.08 | 24.03 | 23.03 | -0.86 | -3.59% | 16.00 | 47.48 | 484737 | 74.30% | 1.85B | |
| w WIN Semiconductors 3105.TWO | 3.99 | 4.07 | 3.99 | -0.01 | -0.25% | 3.60 | 5.83 | 1.52M | 51.71% | 1.69B | |
| f Formosa Sumco Technology 3532.TW | 4.14 | 4.24 | 4.14 | -0.10 | -2.36% | 4.01 | 6.11 | 210681 | 58.17% | 1.61B | |
| g Gudeng Precision Industrial 3680.TWO | 18.41 | 18.69 | 18.07 | -0.22 | -1.18% | 9.69 | 18.71 | 1.45M | 117.76% | 1.74B | |
| t Topco Scientific 5434.TW | 8.82 | 8.97 | 8.8 | 0.07 | +0.80% | 5.06 | 9.12 | 461484 | 83.00% | 1.66B | |
| k Kinsus Interconnect Technology 3189.TW | 3.31 | 3.45 | 3.31 | 0.02 | +0.61% | 2.77 | 4.06 | 9.26M | 84.22% | 1.51B | |
| g Grand Process Technology 3131.TWO | 57.28 | 59.45 | 56.5 | -1.24 | -2.12% | 11.47 | 66.32 | 705128 | 63.08% | 1.64B | |
| w WinWay Technology 6515.TW | 36.32 | 38.96 | 35.54 | -1.86 | -4.87% | 18.26 | 44.88 | 1.55M | 253.45% | 1.26B | |
| j JAPAN MATERIAL 6055.TSE | 13.01 | 13.13 | 12.91 | 0.06 | +0.46% | 10.54 | 18.50 | 185400 | 63.87% | 1.34B | |
| c Chang Wah Technology 6548.TWO | 1.19 | 1.21 | 1.18 | 0.00 | 0.00% | 0.96 | 1.46 | 1.84M | 55.75% | 1.12B | |
| t TOWA 6315.TSE | 13.92 | 14.08 | 13.73 | 0.18 | +1.31% | 13.74 | 89.40 | 2.80M | 97.95% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 10.96 | 11.47 | 10.94 | -0.31 | -2.75% | 5.43 | 12.26 | 1.95M | 97.68% | 1.13B | |
| w Wonik Ips 240810.KQ | 24.60 | 24.89 | 24.25 | 0.07 | +0.29% | 20.90 | 31.13 | 130755 | 49.37% | 1.20B | |
| m Micronics Japan 6871.TSE | 26.19 | 26.6 | 25.66 | 0.67 | +2.63% | 9.25 | 58.29 | 1.01M | 97.24% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 20.15 | 20.76 | 20.16 | -0.34 | -1.66% | 11.17 | 29.95 | 248539 | 70.34% | 972.19M | |
| h Himax HIMX | 6.02 | 6.05 | 5.81 | 0.14 | +2.38% | 4.83 | 8.65 | 958793 | 149.32% | 1.05B | |
| v Visual Photonics Epitaxy 2455.TW | 4.80 | 5.01 | 4.78 | -0.17 | -3.42% | 3.03 | 6.00 | 4.43M | 59.90% | 886.85M | |
| m Marketech International 6196.TW | 4.70 | 4.81 | 4.7 | 0.04 | +0.86% | 4.00 | 5.51 | 722164 | 230.57% | 946.80M | |
| c ChipMOS Technologies 8150.TW | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 1.09 | 1.60 | 2.24M | 72.59% | 840.96M | |
| l LandMark Optoelectronics 3081.TWO | 10.62 | 10.8 | 10.48 | -0.09 | -0.84% | 2.87 | 10.80 | 880645 | 8.62% | 974.76M | |
| s SDI 2351.TW | 4.28 | 4.47 | 4.25 | -0.14 | -3.17% | 2.85 | 5.21 | 2.60M | 65.86% | 780.28M | |
| m Mimasu Semiconductor Industry 8155.TSE | 24.78 | 24.82 | 24.78 | -0.16 | -0.64% | 15.92 | 26.22 | 3500 | 5.45% | 796.06M | |
| a ADATA Technology 3260.TWO | 2.73 | 2.78 | 2.73 | -0.03 | -1.09% | 2.18 | 3.60 | 1.92M | 71.18% | 807.03M | |
| t Tokai Carbon Korea 064760.KQ | 67.31 | 68.74 | 67.03 | -0.69 | -1.01% | 60.32 | 102.54 | 15780 | 48.73% | 785.88M | |
| t Tri Chemical Laboratories 4369.TSE | 22.83 | 22.83 | 22.36 | 0.26 | +1.15% | 16.13 | 34.14 | 188300 | 47.82% | 741.94M | |
| f Ferrotec Holdings 6890.TSE | 16.65 | 16.96 | 16.52 | -0.29 | -1.71% | 12.20 | 25.99 | 531700 | 88.14% | 782.91M | |
| g Gallant Precision Machining 5443.TWO | 4.28 | 4.69 | 4.25 | -0.44 | -9.32% | 0.86 | 4.82 | 31.61M | 115.36% | 700.27M | |
| s Shibaura Mechatronics 6590.TSE | 64.90 | 64.9 | 63.01 | 0.06 | +0.09% | 30.68 | 64.90 | 540300 | 125.39% | 850.43M | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.15 | 3.29 | 3.15 | -0.09 | -2.78% | 2.49 | 5.03 | 1.26M | 42.75% | 619.20M | |
| m MegaChips 6875.TSE | 36.72 | 37.12 | 36.11 | 0.78 | +2.17% | 21.99 | 37.15 | 101000 | 122.02% | 647.78M | |
| e Eugene Technology 084370.KQ | 28.31 | 28.79 | 28.05 | -0.31 | -1.08% | 20.34 | 42.36 | 79487 | 44.81% | 630.60M | |
| m Machvision 3563.TW | 11.52 | 11.8 | 11.33 | -0.09 | -0.78% | 5.48 | 14.37 | 396674 | 119.85% | 669.69M | |
| i ISC 095340.KQ | 45.42 | 46.65 | 44.49 | 0.29 | +0.64% | 26.88 | 82.95 | 94338 | 74.57% | 631.26M | |
| s Skytech 6937.TW | 9.69 | 9.92 | 8.92 | 0.67 | +7.43% | 5.58 | 9.71 | 3.88M | 234.22% | 653.55M | |
| m Materials Analysis Technology 3587.TWO | 8.54 | 8.86 | 8.54 | -0.21 | -2.40% | 5.22 | 9.22 | 721324 | 79.05% | 565.88M | |
| f FADU 440110.KQ | 11.50 | 11.88 | 11.5 | -0.30 | -2.54% | 9.13 | 33.92 | 65847 | 32.77% | 564.49M | |
| o Optorun 6235.TSE | 12.60 | 12.99 | 12.5 | -0.32 | -2.48% | 10.29 | 17.51 | 164200 | 69.26% | 554.42M | |
| w Wafer Works 6182.TWO | 0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 0.93 | 1.53 | 2.24M | 200.86% | 509.73M |
