JAKOTA Semicon 75 Index Overview

Overview

Last value

173.99 usd

52 week high

201.89 usd

52 week low

115.33 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
1,428.57B USD
Max market cap
730.63B USD
Min market cap
52.89M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Novatek Microelectronics 3034.TW	16.59	16.71	15.98	0.05	+0.30%	11.94	19.76	4.87M	104.65%	10.09B
i INNOX Advanced Materials 272290.KQ	22.73	23.2	22.58	-0.28	-1.22%	19.54	37.47	89882	25.29%	445.71M
k KCTech 281820.KO	29.36	30.16	29.04	0.34	+1.17%	12.74	40.96	178938	62.23%	595.81M
h HB SOLUTION 297890.KQ	3.20	3.3	3.19	-0.07	-2.14%	2.44	7.30	1.30M	31.91%	233.69M
l LandMark Optoelectronics 3081.TWO	4.01	4.13	3.99	-0.32	-7.39%	2.87	5.33	3.08M	54.80%	368.31M
w WIN Semiconductors 3105.TWO	4.67	4.73	4.6	-0.24	-4.89%	3.73	6.03	6.83M	85.29%	1.98B
g Grand Process Technology 3131.TWO	47.57	51.99	44.83	0.18	+0.38%	8.04	48.27	1.28M	164.54%	1.38B
k Kinsus Interconnect Technology 3189.TW	3.66	3.72	3.35	0.02	+0.55%	2.78	4.06	21.09M	138.44%	1.66B
p PSK 319660.KQ	21.10	21.83	20.89	-0.54	-2.50%	12.43	27.98	253200	71.35%	611.30M
a ADATA Technology 3260.TWO	2.81	2.82	2.74	-0.11	-3.77%	2.03	3.60	3.59M	67.36%	830.74M
f Foxsemicon Integrated Technology 3413.TW	9.61	9.68	9.18	-0.33	-3.32%	5.43	12.26	1.52M	65.05%	935.97M
e eMemory Technology 3529.TWO	69.83	71.66	69.22	-5.39	-7.17%	53.33	102.88	621471	150.93%	5.21B
v Visual Photonics Epitaxy 2455.TW	4.85	4.89	4.6	-0.13	-2.61%	2.64	6.00	5.30M	79.08%	896.53M
s Sumco 3436.TSE	15.19	15.44	14.94	0.24	+1.61%	12.24	17.22	8.45M	190.17%	5.31B
g Global Unichip Corp. (GUC) 3443.TW	40.71	41.93	40.4	-3.01	-6.88%	30.36	60.79	2.10M	85.14%	5.46B
n NEXTIN 348210.KQ	41.12	41.27	40.11	0.88	+2.19%	39.18	69.45	42026	37.60%	422.16M
f Formosa Sumco Technology 3532.TW	4.79	4.89	4.68	-0.27	-5.34%	4.31	6.11	670774	47.90%	1.86B
m Machvision 3563.TW	10.37	10.55	9.88	-0.24	-2.26%	5.48	14.37	779403	108.64%	602.86M
m Materials Analysis Technology 3587.TWO	7.91	7.91	7.68	-0.13	-1.62%	5.16	9.22	286862	33.67%	523.01M
a Alchip Technologies 3661.TW	82.03	83.1	81.27	-4.35	-5.04%	31.08	141.41	2.69M	107.01%	6.49B
a ASE Technology Holding 3711.TW	4.74	4.79	4.74	-0.53	-10.06%	3.27	5.95	49.26M	275.19%	20.47B
n Nanya Technology 2408.TW	1.77	1.78	1.73	-0.08	-4.32%	1.77	2.58	40.09M	178.80%	5.49B
w Wonik Ips 240810.KQ	24.67	24.78	23.81	0.64	+2.66%	21.21	31.13	213206	49.15%	1.20B
m MediaTek 2454.TW	37.97	38.27	36.14	-1.01	-2.59%	20.94	46.36	10.48M	160.91%	60.42B
g Gudeng Precision Industrial 3680.TWO	14.42	14.61	13.81	0.02	+0.14%	9.40	16.68	1.05M	60.93%	1.36B
r Resonac Holdings 4004.TSE	22.59	23.17	22.53	-0.46	-2.00%	14.83	25.11	1.58M	86.08%	4.08B
j Jih Lin Technology 5285.TW	1.92	1.96	1.88	0.02	+1.05%	1.90	2.99	194111	141.05%	195.72M
r Realtek Semiconductor 2379.TW	15.86	15.98	15.52	-0.25	-1.55%	11.21	19.22	2.15M	64.61%	8.13B
h HPSP 403870.KQ	23.09	23.77	23.05	-0.47	-1.99%	11.17	47.48	603831	49.91%	1.91B
g GigaVis 420770.KQ	32.94	33.48	32.68	-0.57	-1.70%	32.94	81.99	21326	35.31%	417.49M
t TEMC 425040.KQ	9.88	9.95	9.72	-0.01	-0.10%	9.88	23.08	78922	61.59%	210.07M
t Tri Chemical Laboratories 4369.TSE	22.35	22.81	21.93	-0.95	-4.08%	15.09	34.14	374500	121.10%	726.35M
m Maruwa 5344.TSE	225.46	231.62	225.46	-6.24	-2.69%	124.84	258.77	64900	96.55%	2.78B
t Topco Scientific 5434.TW	7.97	8.02	7.88	-0.27	-3.28%	5.06	9.08	845895	81.52%	1.50B
s Sino-American Silicon Products 5483.TWO	6.57	6.65	6.46	-0.02	-0.30%	4.53	7.28	5.07M	116.43%	3.85B
j JAPAN MATERIAL 6055.TSE	12.52	12.75	12.47	-0.39	-3.02%	11.91	18.50	286900	91.39%	1.29B
d Disco 6146.TSE	299.10	306.56	293.13	-7.97	-2.60%	100.29	424.40	4.96M	145.82%	32.41B
w Wafer Works 6182.TWO	1.13	1.15	1.13	-0.03	-2.59%	1.13	1.55	2.03M	38.57%	615.68M
m Marketech International 6196.TW	4.60	4.64	4.57	-0.11	-2.34%	4.03	5.51	486902	38.85%	926.98M
m MPI 6223.TWO	17.50	17.87	15.61	0.53	+3.12%	3.65	19.50	3.85M	149.32%	1.65B
o Optorun 6235.TSE	12.25	12.52	12.2	-0.16	-1.29%	10.29	17.51	238200	72.83%	536.71M
p Powertech Technology 6239.TW	5.76	5.76	5.4	0.13	+2.31%	2.68	6.29	6.91M	126.84%	4.31B
t Tazmo 6266.TSE	20.44	20.79	19.82	0.38	+1.89%	12.78	29.02	208300	84.36%	299.35M
a Accton Technology 2345.TW	15.58	15.74	14.79	-0.07	-0.45%	8.99	18.10	4.00M	173.38%	8.70B
s SDI 2351.TW	3.77	3.9	3.72	-0.20	-5.04%	2.85	5.05	2.28M	57.40%	685.95M
t Tfe 425420.KQ	16.59	16.92	16.05	-0.09	-0.54%	5.87	35.31	44929	76.25%	188.86M
v Vanguard International Semiconductor 5347.TWO	3.43	3.45	3.32	-0.10	-2.83%	2.02	4.22	15.43M	81.21%	5.62B
u United Microelectronics (UMC) 2303.TW	1.55	1.55	1.5	-0.02	-1.27%	1.36	1.78	89.40M	120.61%	19.37B
t Taiwan Semiconductor (TSMC) 2330.TW	28.18	28.36	27.9	-1.75	-5.85%	16.00	33.23	91.75M	186.83%	730.63B
t Taiwan Mask 2338.TW	2.22	2.23	2.12	-0.02	-0.89%	1.95	3.19	1.92M	41.96%	473.66M
h HAESUNG DS 195870.KO	27.63	28.57	27.42	-0.81	-2.85%	27.63	60.24	92821	120.20%	469.76M
s SIMMTECH 222800.KQ	21.83	21.93	21.5	0.19	+0.88%	19.41	32.24	96291	35.48%	695.04M
h Hana Materials 166090.KQ	34.20	35.21	33.91	-0.79	-2.26%	26.07	47.57	128118	62.69%	667.57M
k KoMiCo 183300.KQ	51.59	52.31	50.87	-0.44	-0.85%	30.83	70.91	59019	53.21%	535.51M
a Adaptive Plasma Technology 089970.KQ	8.13	8.22	7.98	0.02	+0.25%	7.71	15.12	109915	35.48%	178.36M
i ISC 095340.KQ	36.15	36.8	36	-0.18	-0.50%	24.46	82.95	135816	62.50%	502.38M
t TES 095610.KQ	14.41	14.57	14.17	0.07	+0.49%	12.62	21.65	173327	34.25%	284.79M
t TSE 131290.KQ	36.07	36.72	31.89	5.06	+16.32%	25.13	60.24	542650	293.26%	368.49M
g GemVax&KAEL 082270.KQ	7.75	7.92	7.67	-0.12	-1.52%	7.37	12.22	102315	104.25%	276.42M
l LOT VACUUM 083310.KQ	9.16	9.27	9	0.04	+0.44%	8.77	25.56	94775	89.16%	119.17M
e Eugene Technology 084370.KQ	30.59	31.13	30.23	-0.06	-0.20%	18.56	42.36	94293	52.26%	681.34M
i INTEKPLUS 064290.KQ	12.99	13.24	12.91	-0.12	-0.92%	11.45	36.15	72841	27.69%	160.60M
t Tokai Carbon Korea 064760.KQ	79.87	81.53	79.36	-1.18	-1.46%	60.32	102.54	33068	65.70%	932.47M
w Wonik QnC 074600.KQ	21.36	22.08	21.14	-0.60	-2.73%	16.16	29.97	579917	129.06%	561.41M
z Zeus 079370.KQ	10.04	10.06	9.81	0.10	+1.01%	6.26	16.95	180106	44.45%	97.59M
d DE&T 079810.KQ	6.15	6.46	6.13	-0.19	-3.00%	6.15	30.72	115341	58.48%	52.89M
s STI 039440.KQ	20.02	20.13	19.19	0.23	+1.16%	8.13	30.57	300698	57.54%	295.05M
h HANMI Semiconductor 042700.KO	99.20	101.59	95.38	1.14	+1.16%	10.79	137.69	1.24M	107.16%	9.54B
p Protec 053610.KQ	18.76	19.7	18.76	-0.38	-1.99%	16.76	49.00	33577	86.04%	168.83M
s SK Hynix 000660.KO	138.38	140.33	134.27	0.88	+0.64%	60.23	174.71	8.65M	182.38%	95.29B
s Samsung Electronics 005930.KO	58.37	58.66	58.01	0.19	+0.33%	44.57	63.50	14.29M	71.40%	348.45B
p PSK HOLDINGS 031980.KQ	37.01	39.39	36.44	-2.07	-5.30%	6.14	58.63	473053	116.56%	202.07M
f Fine Semitech 036810.KQ	20.56	21.28	20.35	-0.64	-3.02%	12.75	29.53	272422	77.06%	410.34M
j JUSUNG ENGINEERING 036930.KQ	20.60	20.89	20.06	0.37	+1.83%	7.88	29.95	441821	48.54%	993.86M
s Shinsung E&G 011930.KO	1.32	1.32	1.32	0.00	0.00%	1.23	2.28	360598	27.63%	269.07M