JAKOTA Semicon 75 Index Overview

Overview

Last value

203.32 usd

52 week high

215.97 usd

52 week low

131.18 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
1,876.31B USD
Max market cap
962.70B USD
Min market cap
491.76M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	37.36	37.36	36.85	0.24	+0.65%	19.60	37.36	24.19M	72.70%	968.90B
s Samsung Electronics 005930.KO	44.75	44.83	44.02	0.25	+0.56%	34.80	63.48	15.93M	92.22%	264.93B
s SK hynix 000660.KO	205.37	208.68	202.06	-5.65	-2.68%	98.73	215.98	4.42M	117.63%	141.77B
t Tokyo Electron 8035.TSE	184.50	186.62	182.18	-4.85	-2.56%	116.98	265.08	4.14M	107.04%	84.52B
m MediaTek 2454.TW	44.59	44.77	43.9	0.97	+2.22%	29.00	47.57	6.85M	89.42%	71.08B
a Advantest 6857.TSE	72.35	73.7	70.37	-2.95	-3.92%	31.57	75.30	16.59M	77.39%	52.95B
d Disco 6146.TSE	284.06	288.5	281.56	-13.16	-4.43%	161.82	430.38	5.34M	117.89%	30.79B
r Renesas Electronics 6723.TSE	12.60	12.92	12.03	0.20	+1.61%	9.46	21.30	21.34M	151.74%	22.63B
a ASE Technology Holding 3711.TW	4.87	4.96	4.75	-0.11	-2.21%	3.49	5.96	53.40M	371.35%	21.18B
u United Microelectronics (UMC) 2303.TW	1.53	1.53	1.51	0.03	+2.00%	1.21	1.78	41.50M	60.02%	19.22B
a Accton Technology 2345.TW	26.45	26.79	26.1	0.34	+1.30%	11.79	27.10	5.09M	111.04%	14.78B
l Lasertec 6920.TSE	130.37	131.62	124.92	-0.93	-0.71%	72.17	286.26	15.47M	194.65%	11.76B
n Novatek Microelectronics 3034.TW	18.56	18.73	18.42	0.08	+0.43%	13.91	19.75	2.22M	58.17%	11.29B
r Realtek Semiconductor 2379.TW	19.90	19.97	19.28	0.71	+3.70%	13.35	19.90	2.86M	119.50%	10.21B
a Alchip Technologies 3661.TW	109.85	109.85	107.09	0.88	+0.81%	57.46	141.41	1.87M	77.03%	8.88B
y Yageo 2327.TW	17.10	17.13	16.8	0.35	+2.09%	11.72	24.67	2.43M	93.55%	8.79B
s SCREEN Holdings 7735.TSE	78.35	79.53	76.34	-1.50	-1.88%	54.22	131.82	1.25M	106.36%	7.40B
h HANMI Semiconductor 042700.KO	69.12	70.59	68.24	-2.35	-3.29%	40.26	137.31	843316	65.40%	6.56B
v Vanguard International Semiconductor 5347.TWO	3.46	3.46	3.35	0.05	+1.47%	2.19	4.21	15.08M	125.28%	6.46B
a ASPEED Technology 5274.TWO	171.49	171.66	164.43	2.98	+1.77%	70.68	171.49	623209	117.51%	6.49B
e eMemory Technology 3529.TWO	86.09	86.95	85.4	0.55	+0.64%	55.67	108.68	423035	66.36%	6.43B
g Global Unichip Corp. (GUC) 3443.TW	45.63	46.14	44.42	0.81	+1.81%	25.88	54.71	1.80M	118.80%	6.11B
k Kokusai Electric 6525.TSE	22.90	23.15	22.25	-0.60	-2.55%	11.96	36.77	1.85M	69.79%	5.32B
n Nanya Technology 2408.TW	1.70	1.76	1.66	0.01	+0.59%	0.77	2.29	127.62M	100.24%	5.28B
g GlobalWafers 6488.TWO	10.40	10.78	10.33	-0.12	-1.14%	7.99	19.17	3.87M	191.93%	4.97B
r Rohm 6963.TSE	12.87	13.01	12.57	-0.03	-0.23%	7.51	17.99	4.90M	98.82%	4.97B
r Resonac Holdings 4004.TSE	22.45	22.66	22.37	-0.52	-2.26%	15.43	27.56	1.34M	114.89%	4.06B
p Phison Electronics 8299.TWO	16.79	17.36	16.74	0.01	+0.06%	12.32	22.94	4.75M	215.08%	3.47B
m Maruwa 5344.TSE	277.67	282.25	277.67	-12.27	-4.23%	150.51	322.57	119500	101.63%	3.43B
p Powertech Technology 6239.TW	4.56	4.56	4.51	0.06	+1.33%	3.00	6.29	3.10M	65.40%	3.38B
m MPI 6223.TWO	32.16	32.64	32.09	0.00	0.00%	8.18	32.33	1.33M	47.79%	3.03B
s Sumco 3436.TSE	7.67	7.73	7.46	-0.06	-0.78%	5.13	17.04	3.07M	65.18%	2.68B
t Tokyo Seimitsu 7729.TSE	65.66	66.19	63.72	-1.33	-1.99%	43.69	83.75	385600	120.47%	2.66B
v VisEra Technologies 6789.TW	7.83	7.94	7.8	0.01	+0.13%	5.05	11.54	890075	76.41%	2.49B
r Rorze 6323.TSE	13.30	13.59	13.15	-0.61	-4.39%	7.07	21.72	2.83M	166.42%	2.33B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.55	0.55	0.53	0.02	+3.77%	0.36	0.89	27.02M	200.94%	2.33B
s Sino-American Silicon Products 5483.TWO	3.27	3.29	3.21	0.11	+3.48%	2.61	7.28	6.09M	98.86%	2.01B
u ULVAC 6728.TSE	36.32	36.41	35.9	-0.66	-1.78%	27.37	71.13	330800	102.26%	1.79B
t Topco Scientific 5434.TW	9.64	9.64	9.3	0.28	+2.99%	5.83	9.87	1.17M	253.05%	1.84B
h HPSP 403870.KQ	19.84	20.24	19.73	-0.63	-3.08%	14.96	47.21	316122	54.77%	1.60B
g Grand Process Technology 3131.TWO	55.79	57.16	55.1	0.02	+0.04%	19.09	66.33	879773	57.20%	1.63B
g GemVax&KAEL 082270.KQ	45.64	46.01	44.02	0.40	+0.88%	7.31	51.11	146205	48.80%	1.63B
w WinWay Technology 6515.TW	43.73	44.94	43.73	-0.58	-1.31%	21.36	44.86	496981	34.54%	1.57B
h Himax Technologies HIMX	8.93	9.11	8.83	0.00	0.00%	4.66	12.85	1.47M	112.63%	1.56B
m Micronics Japan 6871.TSE	36.64	37.82	36.5	-2.60	-6.63%	17.42	58.95	1.66M	115.81%	1.42B
x Xintec 3374.TWO	5.01	5.11	4.99	-0.02	-0.40%	3.36	8.75	3.10M	71.50%	1.36B
m Marketech International 6196.TW	6.42	6.58	6.42	-0.08	-1.23%	3.91	6.50	1.04M	70.40%	1.31B
k Kinsus Interconnect Technology 3189.TW	2.89	2.91	2.87	0.02	+0.70%	1.86	4.05	1.38M	29.14%	1.32B
w WIN Semiconductors 3105.TWO	2.91	2.95	2.91	-0.02	-0.68%	2.26	5.57	1.15M	51.79%	1.24B
g Gudeng Precision Industrial Co. 3680.TWO	12.64	12.91	12.64	-0.17	-1.33%	9.53	18.71	1.14M	120.16%	1.21B
j JUSUNG ENGINEERING 036930.KQ	22.71	22.97	22.23	0.02	+0.09%	16.56	29.90	309628	65.57%	1.10B
f Foxsemicon Integrated Technology 3413.TW	10.23	10.3	10.14	0.07	+0.69%	6.42	12.27	255841	33.12%	1.10B
m Machvision 3563.TW	18.35	18.63	18.29	0.08	+0.44%	6.96	20.00	550413	28.37%	1.07B
j JAPAN MATERIAL 6055.TSE	10.01	10.06	9.89	-0.07	-0.69%	6.69	18.28	251100	66.79%	1.03B
t TOWA 6315.TSE	13.39	13.94	13.37	-0.91	-6.36%	7.01	29.76	7.52M	168.21%	1.00B
f Formosa Sumco Technology 3532.TW	2.72	2.8	2.72	-0.02	-0.73%	1.90	5.71	174152	37.83%	1.05B
n Nuvoton Technology 4919.TW	2.57	2.58	2.51	0.08	+3.21%	1.81	4.26	1.67M	150.06%	1.08B
l LandMark Optoelectronics 3081.TWO	11.07	11.45	10.98	-0.20	-1.77%	3.07	16.17	3.46M	108.66%	1.02B
a ADATA Technology 3260.TWO	3.26	3.28	3.21	0.05	+1.56%	2.03	3.61	4.96M	68.98%	1.04B
s Shibaura Mechatronics 6590.TSE	73.01	74.19	72.18	-4.21	-5.45%	35.79	77.22	734000	125.44%	957.55M
f Ferrotec Holdings 6890.TSE	21.65	21.97	20.67	0.28	+1.31%	11.78	21.65	984900	189.37%	1.01B
c Chang Wah Technology 6548.TWO	1.07	1.07	1.05	0.02	+1.90%	0.88	1.36	195234	25.90%	974.80M
w Wonik Ips 240810.KQ	19.47	19.76	19.03	-0.15	-0.76%	14.24	31.22	140765	62.32%	947.30M
t Tokai Carbon Korea 064760.KQ	76.11	77.73	75.6	-2.02	-2.59%	46.20	101.15	20459	54.31%	888.60M
t Taiwan Puritic 6826.TWO	13.53	13.53	12.91	0.36	+2.73%	4.78	14.63	203591	78.39%	822.81M
v Visual Photonics Epitaxy 2455.TW	4.42	4.46	4.27	0.18	+4.25%	2.56	6.01	8.28M	148.53%	813.72M
t Tri Chemical Laboratories 4369.TSE	22.28	22.62	21.93	-0.63	-2.75%	13.01	34.14	379400	75.86%	723.96M
c ChipMOS Technologies 8150.TW	0.92	0.93	0.91	0.01	+1.10%	0.65	1.60	1.05M	55.76%	663.15M
e Eugene Technology 084370.KQ	27.82	28.23	27.49	-0.78	-2.73%	21.01	42.37	103082	75.71%	619.71M
m MegaChips 6875.TSE	36.30	36.71	35.88	-0.70	-1.89%	21.99	42.95	73000	65.00%	610.19M
i ISC 095340.KQ	42.55	43.65	42.18	-0.84	-1.94%	29.50	74.01	133893	81.04%	591.32M
s SIMMTECH 222800.KQ	16.53	17.3	15.97	-0.88	-5.05%	6.96	29.24	552755	85.41%	526.26M
k KoMiCo 183300.KQ	50.86	51.53	50.05	-0.81	-1.57%	22.83	71.68	65600	56.05%	512.93M
a Advanced Wireless Semiconductor 8086.TWO	2.72	2.74	2.7	0.04	+1.49%	1.89	4.98	389031	53.42%	533.92M
s Skytech 6937.TW	7.95	8.06	7.35	0.66	+9.05%	4.91	12.55	1.63M	277.84%	536.75M