JAKOTA Semicon 75 Index
289.44 USD
0.16
+0.06%
Overview
Last value
289.44 usd
52 week high
297.48 usd
52 week low
131.18 usd
About Index
- Index thesisLargest JAKOTA semiconductor companies
- Number of companies75
- Total market cap2,619.15B USD
- Max market cap1,244.24B USD
- Min market cap616.93M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| t Taiwan Semiconductor (TSMC) 2330.TW | 47.55 | 48.19 | 47.55 | -0.43 | -0.90% | 23.81 | 49.19 | 25.15M | 83.06% | 1,233.02B | |
| s Samsung Electronics 005930.KO | 73.85 | 74.53 | 73.1 | -0.77 | -1.03% | 34.80 | 77.69 | 15.13M | 66.28% | 434.00B | |
| s SK hynix 000660.KO | 385.60 | 391.73 | 384.24 | -7.60 | -1.93% | 111.66 | 433.57 | 2.36M | 53.12% | 266.22B | |
| t Tokyo Electron 8035.TSE | 215.24 | 217.54 | 213.83 | 1.81 | +0.85% | 116.98 | 239.59 | 2.14M | 64.70% | 98.67B | |
| a Advantest 6857.TSE | 129.79 | 131.65 | 128.86 | -0.54 | -0.41% | 34.52 | 150.00 | 5.35M | 40.74% | 94.41B | |
| m MediaTek 2454.TW | 45.62 | 46.26 | 45.46 | -0.59 | -1.28% | 30.30 | 51.05 | 5.24M | 64.29% | 72.81B | |
| d Disco 6146.TSE | 318.28 | 321.48 | 307.77 | 12.82 | +4.20% | 161.82 | 430.38 | 3.27M | 123.87% | 34.51B | |
| a ASE Technology Holding 3711.TW | 7.71 | 7.87 | 7.6 | 0.09 | +1.18% | 3.49 | 8.06 | 25.87M | 91.39% | 33.64B | |
| r Renesas Electronics 6723.TSE | 13.72 | 13.93 | 13.54 | 0.20 | +1.48% | 9.46 | 21.30 | 8.06M | 63.08% | 24.82B | |
| a Accton Technology 2345.TW | 31.97 | 33.89 | 31.84 | 0.61 | +1.95% | 13.20 | 37.26 | 10.27M | 169.99% | 17.87B | |
| u United Microelectronics (UMC) 2303.TW | 1.59 | 1.6 | 1.56 | 0.01 | +0.63% | 1.21 | 1.75 | 43.24M | 94.41% | 20.01B | |
| k KIOXIA Holdings Corp. 285A.TSE | 63.27 | 64.98 | 62.92 | -2.06 | -3.15% | 9.89 | 86.39 | 24.60M | 65.78% | 34.11B | |
| l Lasertec 6920.TSE | 210.88 | 213.57 | 203.64 | 6.46 | +3.16% | 72.17 | 225.45 | 6.32M | 97.65% | 19.00B | |
| y Yageo 2327.TW | 7.69 | 7.74 | 7.63 | 0.08 | +1.05% | 4.38 | 24.42 | 24.77M | 60.25% | 15.95B | |
| r Realtek Semiconductor 2379.TW | 17.16 | 17.19 | 16.96 | 0.05 | +0.29% | 13.35 | 20.11 | 925769 | 45.58% | 8.80B | |
| a Alchip Technologies 3661.TW | 104.73 | 106.18 | 103.13 | 4.60 | +4.59% | 57.46 | 143.59 | 1.97M | 86.93% | 8.48B | |
| s SCREEN Holdings 7735.TSE | 88.20 | 89.45 | 87.69 | 0.18 | +0.20% | 54.22 | 102.25 | 745000 | 44.91% | 8.34B | |
| n Novatek Microelectronics 3034.TW | 12.19 | 12.4 | 12.16 | -0.17 | -1.38% | 12.19 | 19.15 | 2.21M | 81.34% | 7.42B | |
| n Nanya Technology 2408.TW | 5.20 | 5.3 | 5.11 | -0.05 | -0.95% | 0.77 | 5.34 | 27.19M | 15.06% | 16.13B | |
| g GlobalWafers 6488.TWO | 12.34 | 12.53 | 12.27 | 0.05 | +0.41% | 7.99 | 17.91 | 1.85M | 67.88% | 5.90B | |
| k Kokusai Electric 6525.TSE | 31.24 | 31.8 | 29.57 | 1.63 | +5.50% | 11.96 | 38.39 | 5.21M | 81.28% | 7.26B | |
| h HANMI Semiconductor 042700.KO | 82.64 | 84 | 81.55 | -0.09 | -0.11% | 40.26 | 129.85 | 601853 | 46.26% | 7.84B | |
| a ASPEED Technology 5274.TWO | 214.93 | 217.82 | 211.23 | 5.84 | +2.79% | 70.68 | 232.95 | 297493 | 54.83% | 8.12B | |
| v Vanguard International Semiconductor 5347.TWO | 2.96 | 2.99 | 2.96 | -0.01 | -0.34% | 2.27 | 4.21 | 2.86M | 47.23% | 6.65B | |
| r Resonac Holdings 4004.TSE | 40.09 | 40.27 | 38.96 | 0.49 | +1.24% | 15.43 | 41.75 | 1.57M | 84.07% | 7.25B | |
| g Global Unichip Corp. (GUC) 3443.TW | 67.95 | 70.04 | 67.47 | -1.21 | -1.75% | 25.88 | 71.97 | 2.55M | 57.35% | 9.11B | |
| r Rohm 6963.TSE | 14.30 | 14.45 | 14.17 | 0.03 | +0.21% | 7.51 | 16.23 | 2.93M | 62.01% | 5.52B | |
| m MPI Corp. 6223.TWO | 75.34 | 76.3 | 72.45 | 2.97 | +4.10% | 14.49 | 75.34 | 1.32M | 86.72% | 7.15B | |
| e eMemory Technology 3529.TWO | 64.09 | 64.73 | 63.13 | 0.54 | +0.85% | 55.67 | 108.68 | 867243 | 91.04% | 4.79B | |
| p Phison Electronics 8299.TWO | 37.11 | 37.91 | 36.14 | 0.04 | +0.11% | 12.32 | 42.35 | 5.87M | 70.76% | 7.72B | |
| s Sumco 3436.TSE | 9.01 | 8.99 | 8.73 | 0.10 | +1.12% | 5.13 | 16.96 | 5.15M | 57.52% | 3.15B | |
| p Powertech Technology 6239.TW | 5.16 | 5.27 | 5.14 | 0.03 | +0.58% | 3.00 | 6.16 | 6.47M | 58.27% | 3.81B | |
| p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 1.13 | 1.14 | 1.1 | 0.03 | +2.73% | 0.36 | 1.18 | 260.48M | 94.86% | 4.77B | |
| m Maruwa 5344.TSE | 308.09 | 308.21 | 303.15 | 2.24 | +0.73% | 150.51 | 333.24 | 101800 | 45.97% | 3.80B | |
| v VisEra Technologies 6789.TW | 8.63 | 8.79 | 8.56 | 0.03 | +0.35% | 5.05 | 11.54 | 739069 | 56.22% | 2.75B | |
| t Tokyo Seimitsu 7729.TSE | 70.26 | 70.93 | 69.33 | 0.43 | +0.62% | 43.69 | 83.75 | 212400 | 45.59% | 2.85B | |
| w WinWay Technology 6515.TW | 85.94 | 87.22 | 80.96 | 5.06 | +6.26% | 21.36 | 90.12 | 1.10M | 102.58% | 3.10B | |
| r Rorze 6323.TSE | 14.18 | 14.43 | 13.92 | 0.04 | +0.28% | 7.07 | 21.72 | 1.02M | 62.79% | 2.46B | |
| s Sino-American Silicon Products 5483.TWO | 3.37 | 3.41 | 3.36 | 0.00 | 0.00% | 2.61 | 7.15 | 1.82M | 46.40% | 2.07B | |
| u ULVAC 6728.TSE | 44.64 | 44.66 | 44.15 | 0.27 | +0.61% | 27.37 | 68.74 | 416300 | 126.67% | 2.20B | |
| t Topco Scientific 5434.TW | 9.83 | 9.94 | 9.77 | 0.03 | +0.31% | 6.37 | 11.30 | 585904 | 71.01% | 1.88B | |
| h HPSP 403870.KQ | 20.51 | 20.81 | 20.4 | -0.21 | -1.01% | 14.96 | 31.05 | 259008 | 46.11% | 1.65B | |
| m Marketech International 6196.TW | 7.61 | 7.73 | 7.42 | 0.20 | +2.70% | 3.91 | 9.04 | 1.88M | 140.00% | 1.66B | |
| a ADATA Technology 3260.TWO | 5.99 | 6.01 | 5.78 | 0.18 | +3.10% | 2.03 | 7.13 | 15.80M | 96.79% | 1.90B | |
| w Wonik Ips 240810.KQ | 42.10 | 42.38 | 41.49 | -0.01 | -0.02% | 14.24 | 49.53 | 204232 | 35.78% | 2.05B | |
| k Kinsus Interconnect Technology 3189.TW | 5.12 | 5.27 | 4.92 | 0.11 | +2.20% | 1.86 | 5.12 | 39.36M | 193.38% | 2.34B | |
| m Micronics Japan 6871.TSE | 43.38 | 43.89 | 43 | -0.26 | -0.60% | 17.42 | 59.39 | 472100 | 38.85% | 1.68B | |
| h Himax Technologies HIMX | 9.29 | 9.84 | 9.13 | 0.22 | +2.43% | 5.14 | 12.85 | 2.58M | 223.23% | 1.62B | |
| g Grand Process Technology 3131.TWO | 48.03 | 49.96 | 46.1 | 1.65 | +3.56% | 23.24 | 66.33 | 1.91M | 245.22% | 1.40B | |
| t Tokai Carbon Korea 064760.KQ | 100.15 | 100.96 | 98.92 | -0.84 | -0.83% | 46.20 | 135.24 | 29073 | 46.97% | 1.17B | |
| l LandMark Optoelectronics 3081.TWO | 18.50 | 18.63 | 17.96 | 0.43 | +2.38% | 3.07 | 18.50 | 774202 | 23.77% | 1.71B | |
| f Faraday Technology 3035.TW | 5.49 | 5.64 | 5.49 | -0.05 | -0.90% | 4.89 | 11.00 | 2.57M | 48.43% | 1.43B | |
| w WIN Semiconductors 3105.TWO | 5.37 | 5.37 | 4.87 | 0.49 | +10.04% | 2.26 | 5.57 | 30.70M | 187.84% | 2.27B | |
| f Formosa Sumco Technology 3532.TW | 3.19 | 3.23 | 3.17 | -0.05 | -1.54% | 1.90 | 5.71 | 1.11M | 61.69% | 1.24B | |
| g GemVax&KAEL 082270.KQ | 21.83 | 22.58 | 21.19 | -0.39 | -1.76% | 7.31 | 51.11 | 398881 | 84.41% | 778.90M | |
| x Xintec 3374.TWO | 4.53 | 4.63 | 4.53 | -0.04 | -0.88% | 3.40 | 8.75 | 1.69M | 65.81% | 1.23B | |
| j JAPAN MATERIAL 6055.TSE | 11.03 | 11.16 | 10.89 | 0.09 | +0.82% | 6.69 | 14.15 | 474300 | 92.16% | 1.13B | |
| f Ferrotec Holdings 6890.TSE | 31.94 | 32.3 | 31.33 | -0.14 | -0.44% | 11.78 | 32.87 | 412400 | 62.80% | 1.50B | |
| s Shibaura Mechatronics 6590.TSE | 114.44 | 116.94 | 114.06 | -1.73 | -1.49% | 35.79 | 125.97 | 228400 | 41.13% | 1.50B | |
| e Eugene Technology 084370.KQ | 51.78 | 53.14 | 51.37 | -1.31 | -2.47% | 21.01 | 73.02 | 117186 | 42.44% | 1.15B | |
| g Gudeng Precision Industrial Co. 3680.TWO | 10.86 | 11.15 | 10.84 | -0.20 | -1.81% | 9.35 | 18.71 | 782439 | 74.16% | 1.04B | |
| t TOWA 6315.TSE | 13.89 | 14.24 | 13.84 | -0.28 | -1.98% | 7.01 | 24.11 | 2.93M | 46.83% | 1.04B | |
| f Foxsemicon Integrated Technology 3413.TW | 9.28 | 9.45 | 9.27 | -0.30 | -3.13% | 6.42 | 12.27 | 1.75M | 79.09% | 1.01B | |
| j JUSUNG ENGINEERING 036930.KQ | 19.79 | 19.93 | 19.69 | -0.14 | -0.70% | 16.56 | 28.97 | 119622 | 38.71% | 954.90M | |
| c Chang Wah Technology 6548.TWO | 1.37 | 1.41 | 1.35 | 0.02 | +1.48% | 0.88 | 1.54 | 5.88M | 63.14% | 1.27B | |
| m Machvision 3563.TW | 15.07 | 15.23 | 14.71 | 0.19 | +1.28% | 8.48 | 20.89 | 542522 | 52.70% | 963.72M | |
| s SIMMTECH 222800.KQ | 36.58 | 39.04 | 36.18 | -1.92 | -4.99% | 6.96 | 45.68 | 968844 | 78.56% | 1.17B | |
| v Visual Photonics Epitaxy 2455.TW | 4.53 | 4.69 | 4.5 | 0.04 | +0.89% | 2.56 | 6.01 | 5.91M | 114.66% | 833.01M | |
| t Taiwan Puritic 6826.TWO | 14.33 | 14.44 | 14.15 | -0.10 | -0.69% | 4.78 | 24.91 | 80212 | 42.15% | 871.17M | |
| n Nuvoton Technology 4919.TW | 1.73 | 1.73 | 1.7 | 0.03 | +1.76% | 1.58 | 4.05 | 1.96M | 118.54% | 726.87M | |
| m MegaChips 6875.TSE | 54.53 | 54.59 | 53.44 | 0.40 | +0.74% | 23.23 | 59.78 | 139300 | 82.78% | 865.78M | |
| f FADU 440110.KQ | 16.76 | 17.13 | 16.73 | -0.21 | -1.24% | 5.96 | 19.60 | 225344 | 26.60% | 822.42M | |
| i ISC 095340.KQ | 74.74 | 75.42 | 73.78 | -0.29 | -0.39% | 29.50 | 77.76 | 107778 | 32.18% | 1.04B | |
| a Advanced Wireless Semiconductor 8086.TWO | 3.52 | 3.76 | 3.5 | 0.10 | +2.92% | 1.89 | 4.35 | 10.26M | 338.64% | 691.31M | |
| k KoMiCo 183300.KQ | 59.95 | 61.38 | 59.48 | -1.25 | -2.04% | 22.83 | 86.33 | 82441 | 62.13% | 604.40M |
