JAKOTA Semicon 75 Index Overview

Overview

Last value

180.31 usd

52 week high

193.60 usd

52 week low

99.92 usd

About Index

Index thesis
Largest JAKOTA semiconductor companies
Number of companies
75
Total market cap
1,571.47B USD
Max market cap
655.40B USD
Min market cap
190.12M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t Taiwan Semiconductor (TSMC) 2330.TW	25.27	25.46	25.24	0.49	+1.98%	14.59	25.53	36.34M	100.67%	655.40B
s Samsung Electronics 005930.KO	57.36	58.45	56.77	-0.63	-1.09%	42.83	63.29	18.59M	84.23%	342.41B
t Tokyo Electron 8035.TSE	222.28	228.7	219.78	-2.51	-1.12%	95.34	265.08	4.19M	107.24%	102.91B
s SK Hynix 000660.KO	134.47	134.61	130.96	2.75	+2.09%	59.08	139.48	3.17M	81.23%	92.60B
m MediaTek 2454.TW	34.40	34.56	33.94	0.57	+1.68%	20.34	39.14	4.11M	63.44%	54.76B
d Disco 6146.TSE	338.23	338.23	327.45	11.45	+3.50%	90.99	377.47	2.57M	95.71%	36.65B
a Advantest 6857.TSE	32.90	33.29	32.78	0.04	+0.12%	15.16	49.03	5.52M	49.81%	24.29B
r Renesas Electronics 6723.TSE	16.53	16.71	16.21	0.28	+1.72%	8.83	20.22	10.17M	59.62%	29.42B
l Lasertec 6920.TSE	260.65	265.27	260.07	-2.29	-0.87%	128.41	284.00	5.00M	77.89%	23.51B
a ASE Technology Holding 3711.TW	4.57	4.72	4.55	-0.11	-2.35%	3.05	5.20	11.77M	80.97%	19.73B
u United Microelectronics (UMC) 2303.TW	1.62	1.62	1.59	0.01	+0.62%	1.32	1.78	36.36M	65.21%	20.26B
s SCREEN Holdings 7735.TSE	100.23	101.19	97.82	1.03	+1.04%	29.85	133.36	2.50M	96.86%	9.73B
n Novatek Microelectronics 3034.TW	18.11	18.27	17.87	-0.05	-0.28%	10.27	19.76	6.35M	131.01%	11.02B
h HANMI Semiconductor 042700.KO	102.20	104.25	101.25	0.35	+0.34%	8.62	107.63	847616	31.81%	9.86B
r Realtek Semiconductor 2379.TW	16.26	16.38	16.04	0.29	+1.82%	9.14	19.22	2.69M	78.78%	8.34B
g GlobalWafers 6488.TWO	15.92	15.98	15.74	0.01	+0.06%	13.28	19.75	1.34M	60.03%	7.61B
a Accton Technology 2345.TW	14.01	14.29	13.89	-0.25	-1.75%	7.49	18.10	2.93M	75.50%	7.82B
a Alchip Technologies 3661.TW	77.76	79.61	77.29	-1.01	-1.28%	25.64	141.41	2.47M	81.41%	5.78B
n Nanya Technology 2408.TW	1.99	2	1.97	0.00	0.00%	1.67	2.58	7.55M	47.59%	6.16B
k Kokusai Electric 6525.TSE	25.67	28.78	25.12	-1.79	-6.52%	15.60	33.02	7.11M	225.80%	5.97B
r Rohm 6963.TSE	13.25	13.28	13.04	0.13	+0.99%	12.92	24.38	5.39M	92.10%	5.12B
e eMemory Technology 3529.TWO	71.59	71.74	68.19	3.32	+4.86%	43.01	103.58	615241	83.55%	5.34B
s Sumco 3436.TSE	16.26	16.84	16.14	-0.38	-2.28%	12.24	17.22	7.17M	127.84%	5.69B
g Global Unichip 3443.TW	41.19	41.5	39.03	1.96	+5.00%	20.86	60.79	2.16M	74.53%	5.52B
p Powertech Technology 6239.TW	5.09	5.12	5.04	0.02	+0.39%	2.41	6.29	3.39M	55.09%	3.80B
v Vanguard International Semiconductor 5347.TWO	2.87	2.87	2.78	0.03	+1.06%	2.09	3.18	8.43M	68.20%	4.70B
r Resonac Holdings 4004.TSE	23.33	23.45	22.95	0.09	+0.39%	14.83	25.11	1.81M	77.62%	4.23B
s Sino-American Silicon Products 5483.TWO	5.83	6	5.83	-0.18	-3.00%	4.24	7.28	6.20M	117.27%	3.42B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.74	0.75	0.74	-0.01	-1.33%	0.66	1.19	15.74M	64.51%	3.09B
t Tokyo Seimitsu 7729.TSE	73.15	75.27	70.49	4.69	+6.85%	30.48	82.73	717900	194.73%	2.95B
h HPSP 403870.KQ	26.92	27.07	26.37	0.52	+1.97%	10.25	47.48	1.06M	53.84%	2.18B
u ULVAC 6728.TSE	63.91	64	61.69	0.72	+1.14%	33.83	67.53	331400	142.45%	3.15B
v VisEra Technologies 6789.TW	7.82	7.87	7.68	-0.18	-2.25%	6.22	10.34	1.21M	74.92%	2.48B
m Maruwa 5344.TSE	221.06	226.51	217.21	-1.16	-0.52%	115.56	236.97	40000	54.74%	2.73B
r Rorze 6323.TSE	201.17	203.41	197	2.39	+1.20%	52.28	201.17	360500	54.67%	3.54B
m Micronics Japan 6871.TSE	51.27	52.23	49.47	1.56	+3.14%	9.01	58.29	1.78M	121.58%	1.98B
f Formosa Sumco Technology 3532.TW	5.03	5.14	5	-0.19	-3.64%	4.31	6.11	1.40M	108.55%	1.95B
w WIN Semiconductors 3105.TWO	4.32	4.34	4.26	0.00	0.00%	3.73	6.35	1.17M	50.19%	1.83B
t TOWA 6315.TSE	86.31	86.56	72	14.83	+20.75%	12.22	86.31	10.07M	306.52%	2.16B
j JAPAN MATERIAL 6055.TSE	15.39	15.43	14.96	0.27	+1.79%	13.30	18.50	293500	96.91%	1.58B
w Wonik Ips 240810.KQ	24.80	25.86	24.51	-0.97	-3.76%	19.30	31.13	396260	44.93%	1.22B
k Kinsus Interconnect Technology 3189.TW	2.96	2.96	2.9	0.05	+1.72%	2.87	4.00	1.46M	68.95%	1.34B
j JUSUNG ENGINEERING 036930.KQ	23.59	23.85	23.3	0.01	+0.04%	7.88	29.95	423439	37.93%	1.14B
t Topco Scientific 5434.TW	8.02	8.04	7.88	0.05	+0.63%	5.06	8.17	986628	36.59%	1.51B
g Gudeng Precision Industrial 3680.TWO	12.85	13.05	12.81	0.12	+0.94%	8.54	14.86	1.13M	56.03%	1.21B
c ChipMOS Technologies 8150.TW	1.32	1.35	1.32	-0.02	-1.49%	1.08	1.60	4.54M	123.25%	962.65M
t Tokai Carbon Korea 064760.KQ	88.01	89.25	86.84	0.73	+0.84%	60.32	99.60	22507	30.76%	1.03B
t Tri Chemical Laboratories 4369.TSE	28.39	28.75	28.01	0.39	+1.39%	14.15	34.14	182500	59.23%	922.73M
m Marketech International 6196.TW	4.75	4.88	4.75	-0.07	-1.45%	3.84	5.51	651878	29.10%	956.60M
i ISC 095340.KQ	56.92	58.09	56.33	0.10	+0.18%	23.84	82.95	135749	34.40%	791.07M
c Chang Wah Technology 6548.TWO	1.24	1.27	1.22	0.01	+0.81%	0.94	1.48	2.84M	81.05%	1.17B
v Visual Photonics Epitaxy 2455.TW	4.24	4.29	4.13	0.05	+1.19%	2.25	5.97	1.83M	79.79%	784.49M
h Himax HIMX	5.86	5.93	5.71	0.16	+2.81%	4.83	8.05	1.17M	198.27%	1.02B
m MPI 6223.TWO	13.24	13.51	13.05	-0.06	-0.45%	3.51	13.80	2.79M	61.31%	1.25B
f Ferrotec Holdings 6890.TSE	18.96	19.28	18.87	0.11	+0.58%	16.95	25.99	799600	112.27%	891.43M
a ADATA Technology 3260.TWO	3.32	3.67	3.3	-0.33	-9.04%	1.81	3.70	35.54M	205.13%	979.10M
f Foxsemicon Integrated Technology 3413.TW	9.61	9.72	9.47	-0.03	-0.31%	5.43	9.86	788760	47.14%	934.11M
a Advanced Wireless Semiconductor 8086.TWO	3.95	4.04	3.93	-0.04	-1.00%	2.22	5.03	1.83M	57.40%	776.14M
h Hana Materials 166090.KQ	39.58	39.87	38.77	0.70	+1.80%	24.94	44.07	60619	33.60%	776.85M
g Grand Process Technology 3131.TWO	30.02	31.47	30.02	-1.49	-4.73%	7.18	36.09	524810	44.28%	859.73M
w WinWay Technology 6515.TW	26.04	26.44	25.73	-0.03	-0.12%	13.33	29.21	411603	39.23%	905.46M
s SIMMTECH 222800.KQ	23.01	23.81	22.79	-0.53	-2.25%	19.41	32.24	251779	64.95%	523.32M
m Machvision 3563.TW	12.10	12.37	11.97	-0.26	-2.10%	4.25	14.37	856911	43.85%	703.30M
p PSK HOLDINGS 031980.KQ	34.82	36.8	34.38	-0.29	-0.83%	5.14	38.14	348484	78.44%	190.12M
e Eugene Technology 084370.KQ	36.54	37.16	35.99	0.41	+1.13%	17.36	42.36	130795	34.41%	813.91M
k KCTech 281820.KO	24.40	25.13	24	-0.46	-1.85%	11.69	38.33	181792	77.86%	495.05M
m Mimasu Semiconductor Industry 8155.TSE	23.87	24.13	23.68	0.14	+0.59%	15.92	24.05	1.12M	405.57%	766.82M
h HAESUNG DS 195870.KO	35.48	35.96	35.15	-0.22	-0.62%	27.01	60.24	42338	41.64%	603.20M
w Wafer Works 6182.TWO	1.24	1.25	1.22	0.01	+0.81%	1.18	1.55	2.77M	126.50%	669.64M
w Wonik QnC 074600.KQ	24.95	26.96	24.65	-0.71	-2.77%	16.16	26.33	1.46M	298.50%	655.82M
p PSK 319660.KQ	20.81	21	20.45	0.42	+2.06%	11.62	24.24	233314	58.64%	602.91M
g GigaVis 420770.KQ	46.24	47.77	46.02	-1.21	-2.55%	43.07	81.99	72269	24.27%	586.09M
o Optorun 6235.TSE	13.27	13.42	13.09	0.39	+3.03%	10.29	20.08	304900	188.64%	581.42M
s Shibaura Mechatronics 6590.TSE	47.16	47.29	43.19	3.36	+7.67%	22.99	59.46	1.96M	388.82%	618.06M
k KoMiCo 183300.KQ	67.01	69.28	65.92	-0.50	-0.74%	30.83	70.38	92156	53.52%	588.05M