JAKOTA Semicon 75 Index
203.32 USD
-1.08
-0.53%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
t Taiwan Semiconductor (TSMC) 2330.TW | 37.36 | 37.36 | 36.85 | 0.24 | +0.65% | 19.60 | 37.36 | 24.19M | 72.70% | 968.90B | |
s Samsung Electronics 005930.KO | 44.75 | 44.83 | 44.02 | 0.25 | +0.56% | 34.80 | 63.48 | 15.93M | 92.22% | 264.93B | |
s SK hynix 000660.KO | 205.37 | 208.68 | 202.06 | -5.65 | -2.68% | 98.73 | 215.98 | 4.42M | 117.63% | 141.77B | |
t Tokyo Electron 8035.TSE | 184.50 | 186.62 | 182.18 | -4.85 | -2.56% | 116.98 | 265.08 | 4.14M | 107.04% | 84.52B | |
m MediaTek 2454.TW | 44.59 | 44.77 | 43.9 | 0.97 | +2.22% | 29.00 | 47.57 | 6.85M | 89.42% | 71.08B | |
a Advantest 6857.TSE | 72.35 | 73.7 | 70.37 | -2.95 | -3.92% | 31.57 | 75.30 | 16.59M | 77.39% | 52.95B | |
d Disco 6146.TSE | 284.06 | 288.5 | 281.56 | -13.16 | -4.43% | 161.82 | 430.38 | 5.34M | 117.89% | 30.79B | |
r Renesas Electronics 6723.TSE | 12.60 | 12.92 | 12.03 | 0.20 | +1.61% | 9.46 | 21.30 | 21.34M | 151.74% | 22.63B | |
a ASE Technology Holding 3711.TW | 4.87 | 4.96 | 4.75 | -0.11 | -2.21% | 3.49 | 5.96 | 53.40M | 371.35% | 21.18B | |
u United Microelectronics (UMC) 2303.TW | 1.53 | 1.53 | 1.51 | 0.03 | +2.00% | 1.21 | 1.78 | 41.50M | 60.02% | 19.22B | |
a Accton Technology 2345.TW | 26.45 | 26.79 | 26.1 | 0.34 | +1.30% | 11.79 | 27.10 | 5.09M | 111.04% | 14.78B | |
l Lasertec 6920.TSE | 130.37 | 131.62 | 124.92 | -0.93 | -0.71% | 72.17 | 286.26 | 15.47M | 194.65% | 11.76B | |
n Novatek Microelectronics 3034.TW | 18.56 | 18.73 | 18.42 | 0.08 | +0.43% | 13.91 | 19.75 | 2.22M | 58.17% | 11.29B | |
r Realtek Semiconductor 2379.TW | 19.90 | 19.97 | 19.28 | 0.71 | +3.70% | 13.35 | 19.90 | 2.86M | 119.50% | 10.21B | |
a Alchip Technologies 3661.TW | 109.85 | 109.85 | 107.09 | 0.88 | +0.81% | 57.46 | 141.41 | 1.87M | 77.03% | 8.88B | |
y Yageo 2327.TW | 17.10 | 17.13 | 16.8 | 0.35 | +2.09% | 11.72 | 24.67 | 2.43M | 93.55% | 8.79B | |
s SCREEN Holdings 7735.TSE | 78.35 | 79.53 | 76.34 | -1.50 | -1.88% | 54.22 | 131.82 | 1.25M | 106.36% | 7.40B | |
h HANMI Semiconductor 042700.KO | 69.12 | 70.59 | 68.24 | -2.35 | -3.29% | 40.26 | 137.31 | 843316 | 65.40% | 6.56B | |
v Vanguard International Semiconductor 5347.TWO | 3.46 | 3.46 | 3.35 | 0.05 | +1.47% | 2.19 | 4.21 | 15.08M | 125.28% | 6.46B | |
a ASPEED Technology 5274.TWO | 171.49 | 171.66 | 164.43 | 2.98 | +1.77% | 70.68 | 171.49 | 623209 | 117.51% | 6.49B | |
e eMemory Technology 3529.TWO | 86.09 | 86.95 | 85.4 | 0.55 | +0.64% | 55.67 | 108.68 | 423035 | 66.36% | 6.43B | |
g Global Unichip Corp. (GUC) 3443.TW | 45.63 | 46.14 | 44.42 | 0.81 | +1.81% | 25.88 | 54.71 | 1.80M | 118.80% | 6.11B | |
k Kokusai Electric 6525.TSE | 22.90 | 23.15 | 22.25 | -0.60 | -2.55% | 11.96 | 36.77 | 1.85M | 69.79% | 5.32B | |
n Nanya Technology 2408.TW | 1.70 | 1.76 | 1.66 | 0.01 | +0.59% | 0.77 | 2.29 | 127.62M | 100.24% | 5.28B | |
g GlobalWafers 6488.TWO | 10.40 | 10.78 | 10.33 | -0.12 | -1.14% | 7.99 | 19.17 | 3.87M | 191.93% | 4.97B | |
r Rohm 6963.TSE | 12.87 | 13.01 | 12.57 | -0.03 | -0.23% | 7.51 | 17.99 | 4.90M | 98.82% | 4.97B | |
r Resonac Holdings 4004.TSE | 22.45 | 22.66 | 22.37 | -0.52 | -2.26% | 15.43 | 27.56 | 1.34M | 114.89% | 4.06B | |
p Phison Electronics 8299.TWO | 16.79 | 17.36 | 16.74 | 0.01 | +0.06% | 12.32 | 22.94 | 4.75M | 215.08% | 3.47B | |
m Maruwa 5344.TSE | 277.67 | 282.25 | 277.67 | -12.27 | -4.23% | 150.51 | 322.57 | 119500 | 101.63% | 3.43B | |
p Powertech Technology 6239.TW | 4.56 | 4.56 | 4.51 | 0.06 | +1.33% | 3.00 | 6.29 | 3.10M | 65.40% | 3.38B | |
m MPI 6223.TWO | 32.16 | 32.64 | 32.09 | 0.00 | 0.00% | 8.18 | 32.33 | 1.33M | 47.79% | 3.03B | |
s Sumco 3436.TSE | 7.67 | 7.73 | 7.46 | -0.06 | -0.78% | 5.13 | 17.04 | 3.07M | 65.18% | 2.68B | |
t Tokyo Seimitsu 7729.TSE | 65.66 | 66.19 | 63.72 | -1.33 | -1.99% | 43.69 | 83.75 | 385600 | 120.47% | 2.66B | |
v VisEra Technologies 6789.TW | 7.83 | 7.94 | 7.8 | 0.01 | +0.13% | 5.05 | 11.54 | 890075 | 76.41% | 2.49B | |
r Rorze 6323.TSE | 13.30 | 13.59 | 13.15 | -0.61 | -4.39% | 7.07 | 21.72 | 2.83M | 166.42% | 2.33B | |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.55 | 0.55 | 0.53 | 0.02 | +3.77% | 0.36 | 0.89 | 27.02M | 200.94% | 2.33B | |
s Sino-American Silicon Products 5483.TWO | 3.27 | 3.29 | 3.21 | 0.11 | +3.48% | 2.61 | 7.28 | 6.09M | 98.86% | 2.01B | |
u ULVAC 6728.TSE | 36.32 | 36.41 | 35.9 | -0.66 | -1.78% | 27.37 | 71.13 | 330800 | 102.26% | 1.79B | |
t Topco Scientific 5434.TW | 9.64 | 9.64 | 9.3 | 0.28 | +2.99% | 5.83 | 9.87 | 1.17M | 253.05% | 1.84B | |
h HPSP 403870.KQ | 19.84 | 20.24 | 19.73 | -0.63 | -3.08% | 14.96 | 47.21 | 316122 | 54.77% | 1.60B | |
g Grand Process Technology 3131.TWO | 55.79 | 57.16 | 55.1 | 0.02 | +0.04% | 19.09 | 66.33 | 879773 | 57.20% | 1.63B | |
g GemVax&KAEL 082270.KQ | 45.64 | 46.01 | 44.02 | 0.40 | +0.88% | 7.31 | 51.11 | 146205 | 48.80% | 1.63B | |
w WinWay Technology 6515.TW | 43.73 | 44.94 | 43.73 | -0.58 | -1.31% | 21.36 | 44.86 | 496981 | 34.54% | 1.57B | |
h Himax Technologies HIMX | 8.93 | 9.11 | 8.83 | 0.00 | 0.00% | 4.66 | 12.85 | 1.47M | 112.63% | 1.56B | |
m Micronics Japan 6871.TSE | 36.64 | 37.82 | 36.5 | -2.60 | -6.63% | 17.42 | 58.95 | 1.66M | 115.81% | 1.42B | |
x Xintec 3374.TWO | 5.01 | 5.11 | 4.99 | -0.02 | -0.40% | 3.36 | 8.75 | 3.10M | 71.50% | 1.36B | |
m Marketech International 6196.TW | 6.42 | 6.58 | 6.42 | -0.08 | -1.23% | 3.91 | 6.50 | 1.04M | 70.40% | 1.31B | |
k Kinsus Interconnect Technology 3189.TW | 2.89 | 2.91 | 2.87 | 0.02 | +0.70% | 1.86 | 4.05 | 1.38M | 29.14% | 1.32B | |
w WIN Semiconductors 3105.TWO | 2.91 | 2.95 | 2.91 | -0.02 | -0.68% | 2.26 | 5.57 | 1.15M | 51.79% | 1.24B | |
g Gudeng Precision Industrial Co. 3680.TWO | 12.64 | 12.91 | 12.64 | -0.17 | -1.33% | 9.53 | 18.71 | 1.14M | 120.16% | 1.21B | |
j JUSUNG ENGINEERING 036930.KQ | 22.71 | 22.97 | 22.23 | 0.02 | +0.09% | 16.56 | 29.90 | 309628 | 65.57% | 1.10B | |
f Foxsemicon Integrated Technology 3413.TW | 10.23 | 10.3 | 10.14 | 0.07 | +0.69% | 6.42 | 12.27 | 255841 | 33.12% | 1.10B | |
m Machvision 3563.TW | 18.35 | 18.63 | 18.29 | 0.08 | +0.44% | 6.96 | 20.00 | 550413 | 28.37% | 1.07B | |
j JAPAN MATERIAL 6055.TSE | 10.01 | 10.06 | 9.89 | -0.07 | -0.69% | 6.69 | 18.28 | 251100 | 66.79% | 1.03B | |
t TOWA 6315.TSE | 13.39 | 13.94 | 13.37 | -0.91 | -6.36% | 7.01 | 29.76 | 7.52M | 168.21% | 1.00B | |
f Formosa Sumco Technology 3532.TW | 2.72 | 2.8 | 2.72 | -0.02 | -0.73% | 1.90 | 5.71 | 174152 | 37.83% | 1.05B | |
n Nuvoton Technology 4919.TW | 2.57 | 2.58 | 2.51 | 0.08 | +3.21% | 1.81 | 4.26 | 1.67M | 150.06% | 1.08B | |
l LandMark Optoelectronics 3081.TWO | 11.07 | 11.45 | 10.98 | -0.20 | -1.77% | 3.07 | 16.17 | 3.46M | 108.66% | 1.02B | |
a ADATA Technology 3260.TWO | 3.26 | 3.28 | 3.21 | 0.05 | +1.56% | 2.03 | 3.61 | 4.96M | 68.98% | 1.04B | |
s Shibaura Mechatronics 6590.TSE | 73.01 | 74.19 | 72.18 | -4.21 | -5.45% | 35.79 | 77.22 | 734000 | 125.44% | 957.55M | |
f Ferrotec Holdings 6890.TSE | 21.65 | 21.97 | 20.67 | 0.28 | +1.31% | 11.78 | 21.65 | 984900 | 189.37% | 1.01B | |
c Chang Wah Technology 6548.TWO | 1.07 | 1.07 | 1.05 | 0.02 | +1.90% | 0.88 | 1.36 | 195234 | 25.90% | 974.80M | |
w Wonik Ips 240810.KQ | 19.47 | 19.76 | 19.03 | -0.15 | -0.76% | 14.24 | 31.22 | 140765 | 62.32% | 947.30M | |
t Tokai Carbon Korea 064760.KQ | 76.11 | 77.73 | 75.6 | -2.02 | -2.59% | 46.20 | 101.15 | 20459 | 54.31% | 888.60M | |
t Taiwan Puritic 6826.TWO | 13.53 | 13.53 | 12.91 | 0.36 | +2.73% | 4.78 | 14.63 | 203591 | 78.39% | 822.81M | |
v Visual Photonics Epitaxy 2455.TW | 4.42 | 4.46 | 4.27 | 0.18 | +4.25% | 2.56 | 6.01 | 8.28M | 148.53% | 813.72M | |
t Tri Chemical Laboratories 4369.TSE | 22.28 | 22.62 | 21.93 | -0.63 | -2.75% | 13.01 | 34.14 | 379400 | 75.86% | 723.96M | |
c ChipMOS Technologies 8150.TW | 0.92 | 0.93 | 0.91 | 0.01 | +1.10% | 0.65 | 1.60 | 1.05M | 55.76% | 663.15M | |
e Eugene Technology 084370.KQ | 27.82 | 28.23 | 27.49 | -0.78 | -2.73% | 21.01 | 42.37 | 103082 | 75.71% | 619.71M | |
m MegaChips 6875.TSE | 36.30 | 36.71 | 35.88 | -0.70 | -1.89% | 21.99 | 42.95 | 73000 | 65.00% | 610.19M | |
i ISC 095340.KQ | 42.55 | 43.65 | 42.18 | -0.84 | -1.94% | 29.50 | 74.01 | 133893 | 81.04% | 591.32M | |
s SIMMTECH 222800.KQ | 16.53 | 17.3 | 15.97 | -0.88 | -5.05% | 6.96 | 29.24 | 552755 | 85.41% | 526.26M | |
k KoMiCo 183300.KQ | 50.86 | 51.53 | 50.05 | -0.81 | -1.57% | 22.83 | 71.68 | 65600 | 56.05% | 512.93M | |
a Advanced Wireless Semiconductor 8086.TWO | 2.72 | 2.74 | 2.7 | 0.04 | +1.49% | 1.89 | 4.98 | 389031 | 53.42% | 533.92M | |
s Skytech 6937.TW | 7.95 | 8.06 | 7.35 | 0.66 | +9.05% | 4.91 | 12.55 | 1.63M | 277.84% | 536.75M |