52 week low

s

Sumida 6817.TSE

6.82

0.00%

f

Ferrotec Holdings 6890.TSE

15.77

-1.50%

r

Rohm 6963.TSE

12.75

-1.77%

h

Hamamatsu 6965.TSE

26.91

+1.66%

m

Mitsui High-tec 6966.TSE

35.89

-1.56%

k

KOA 6999.TSE

8.32

-1.19%

m

Mazda 7261.TSE

8.34

-3.58%

t

TCI 8436.TWO

4.35

-2.25%

s

ShinHsiung Natural Gas 8908.TWO

1.60

-1.84%

m

METAWATER 9551.TSE

11.64

0.00%

t

TTET Union 1232.TW

4.31

-0.69%

u

UPC Technology 1313.TW

0.38

0.00%

f

Formosa Taffeta 1434.TW

0.69

0.00%

y

Yieh United Steel 9957.TWO

0.20

0.00%

y

Young Poong 000670.KO

227.63

+0.81%

a

AirTAC International 1590.TW

26.62

-10.25%

s

SeAH Besteel Holdings 001430.KO

13.82

-0.72%

g

Grape King Bio 1707.TW

4.36

-1.36%

c

China Steel Chemical 1723.TW

3.08

-0.65%

c

Cheng Loong 1904.TW

0.81

-2.41%

l

Longchen Paper & Packaging 1909.TW

0.43

0.00%

c

Chung Hung Steel 2014.TW

0.64

-1.54%

y

YC Inox 2034.TW

0.74

-3.90%

t

TSRC 2103.TW

0.69

-1.43%

i

International CSRC Investment Holdings 2104.TW

0.52

-1.89%

y

Yulon Motor Company 2201.TW

1.88

-1.57%

c

CSBC 2208.TW

0.51

-1.92%

h

Hyundai Steel 004020.KO

19.62

+1.55%

s

Shinsegae 004170.KO

107.86

+0.30%

m

Macronix International 2337.TW

0.78

-1.27%

w

Winbond Electronics 2344.TW

0.72

-1.37%

l

LOTTE 004990.KO

17.75

+0.34%

c

Cosmo Chemical 005420.KO

15.40

-1.03%

a

Aurora 2373.TW

2.11

-0.47%

n

Nanya Technology 2408.TW

1.77

-4.32%

k

Korea Petrochemical 006650.KO

82.32

-0.48%

p

Phihong Technology 2457.TW

1.32

-3.65%

h

Hotel Shilla 008770.KO

36.51

+0.91%

m

Myoung Shin Industrial 009900.KO

9.52

-0.21%

t

Taiwan High Speed Rail 2633.TW

0.91

0.00%

o

OCI Holdings 010060.KO

53.17

-0.71%

b

Bafang Yunji 2753.TW

4.83

-1.63%

h

HYUNDAI WIA 011210.KO

38.38

+0.05%

k

KG Dongbu Steel 016380.KO

4.62

+1.99%

h

Holy Stone Enterprise 3026.TW

2.72

-1.45%

h

Hanon Systems 018880.KO

3.27

+0.62%

h

HANDSOME 020000.KO

12.50

+2.12%

l

Lotte Shopping 023530.KO

44.16

+1.70%

f

FIC Global 3701.TW

1.36

-3.55%

z

Zyxel Group 3704.TW

1.13

0.00%

c

Cheil Worldwide 030000.KO

12.78

+0.79%

c

Chlitina Holding 4137.TW

4.42

-3.07%

s

Shinsegae International 031430.KO

10.22

+0.10%

g

Global PMX 4551.TW

2.72

-2.86%

j

Jahwa Electronics 033240.KO

15.26

+1.40%

n

Nuvoton Technology 4919.TW

3.52

-2.49%

s

Seoul Broadcasting System 034120.KO

12.15

+0.08%

p

PARADISE 034230.KQ

8.64

-1.03%

s

Shanghai Commercial and Savings Bank 5876.TW

1.27

-1.55%

j

JYP Entertainment 035900.KQ

38.38

-0.31%

h

HannStar Display 6116.TW

0.28

-3.45%

s

SM Entertainment 041510.KQ

50.36

-0.59%

a

AcBel Polytech 6282.TW

1.12

-1.75%

h

Hotai Finance 6592.TW

3.10

-0.96%

i

Intops 049070.KQ

15.19

+0.40%

v

VIA Labs 6756.TW

5.52

-1.43%

a

Advanced Energy Solution Holding 6781.TW

16.92

-2.93%

k

KEYEAST 054780.KQ

3.80

-0.26%

n

Nan Ya PCB 8046.TW

5.43

-2.16%

f

Feng Tay Enterprises 9910.TW

4.18

-1.65%

t

Taiwan Shin Kong Security 9925.TW

1.24

-4.62%

a

Advanced Ceramic X 3152.TWO

5.69

-1.04%

u

Universal Vision Biotechnology 3218.TWO

7.07

+0.71%

s

Senao Networks 3558.TWO

4.94

-1.98%

e

Episil Technologies 3707.TWO

1.77

-3.28%

t

TTY Biopharm 4105.TWO

2.28

-0.87%

f

Fuso Chemical 4368.TSE

23.81

-0.33%

s

Simplex Holdings 4373.TSE

14.40

-15.64%

t

Taiwan Semiconductor 5425.TWO

2.05

-3.76%

s

Sanyo Special Steel 5481.TSE

12.61

-0.86%

a

ABEJA 5574.TSE

15.66

-2.61%

v

Vector 6058.TSE

6.45

-1.53%

c

Chipbond Technology 6147.TWO

1.92

-2.04%

w

Wafer Works 6182.TWO

1.13

-2.59%

h

Hirata 6258.TSE

39.64

-0.38%

e

Ebara 6361.TSE

13.22

-1.78%

g

Great Tree Pharmacy 6469.TWO

7.17

+0.28%

t

THK 6481.TSE

17.41

-1.75%

c

Chunghwa Precision Test Tech. 6510.TWO

13.17

-2.23%

d

DV Biomed 6539.TWO

2.21

-0.45%

m

Medigen Vaccine Biologics 6547.TWO

1.48

-0.67%

h

Handa Pharmaceuticals 6620.TWO

2.72

-7.48%

s

Sensortek Technology 6732.TWO

9.21

-0.75%

d

DE&T 079810.KQ

6.15

-3.00%

j

Jeju Air 089590.KO

7.09

-0.70%

f

Foosung 093370.KO

4.57

-0.87%

m

MCNEX 097520.KO

15.44

+0.39%

s

Selvas AI 108860.KQ

9.12

+0.55%

g

Grand Korea Leisure 114090.KO

8.61

-1.37%

a

Advanced Nano Products 121600.KQ

65.73

-2.75%

d

Dentium 145720.KO

68.40

-0.31%

n

NHN 181710.KO

14.13

-3.09%

d

DREAMTECH 192650.KO

6.18

+5.10%

h

HAESUNG DS 195870.KO

27.63

-2.85%

c

Creative & Innovative System 222080.KQ

6.74

+0.75%

s

Solum 248070.KO

13.49

-2.18%

o

ORION 271560.KO

63.64

-0.75%

c

Chunbo 278280.KQ

45.81

+0.79%

s

SK Chemicals 285130.KO

34.34

+0.12%

h

HYBE 352820.KO

123.88

+0.52%

s

SK IE Technology 361610.KO

26.95

-0.96%

s

SungEel HiTech 365340.KQ

45.09

-0.16%

y

YUNSUNG F&C 372170.KQ

40.84

-2.88%

e

Ecopro HN 383310.KQ

37.95

-2.52%

w

W-Scope Chungju Plant 393890.KQ

17.03

-1.73%

j

JEIO 418550.KQ

12.77

-1.54%

g

GigaVis 420770.KQ

32.94

-1.70%

m

Microelectronics Technology 2314.TW

0.93

-2.11%

j

Jih Lin Technology 5285.TW

1.92

+1.05%

p

Panasonic 6752.TSE

7.83

-1.26%

s

Shibaura Electronics 6957.TSE

19.46

-1.02%

k

Korea Circuit 007810.KO

9.25

-1.49%

s

Seronics 042600.KQ

10.36

-2.08%

k

KHVATEC 060720.KQ

8.52

-0.70%

t

TEMC 425040.KQ

9.88

-0.10%

g

Genie Music 043610.KQ

1.89

-2.07%

a

ASTORY 241840.KQ

5.79

-0.17%

r

RBW (RAINBOW BRIDGE WORLD) 361570.KQ

1.72

+1.78%

c

CyberStep 3810.TSE

1.34

0.00%

a

Appirits 4174.TSE

5.99

-2.28%

w

Woongjin Thinkbig 095720.KO

1.36

-1.45%

s

Studio Mir 408900.KQ

2.19

-0.45%

s

Seven & i Holdings 3382.TSE

11.22

-2.52%

n

Nippon Paint 4612.TSE

6.13

+1.66%

h

Hitachi 6501.TSE

20.33

+0.79%

n

Nissan Motor 7201.TSE

3.02

-5.03%

t

Toyota Tsusho 8015.TSE

18.61

-1.48%

p

POSCO Future M 003670.KO

150.79

-7.80%

l

LG Chem 051910.KO

221.50

-2.21%

c

China Steel 2002.TW

0.70

-1.41%

l

L&F 066970.KQ

82.25

-1.43%

d

DYD 219550.KQ

0.47

-2.08%

w

Wysiwyg Studios 299900.KQ

1.16

-0.85%

g

Gus Technology 6940.TWO

0.98

-2.97%

e

E-Life 6281.TW

2.57

0.00%

t

The Nature Holdings 298540.KQ

8.39

-0.83%

k

Konan Technology 402030.KQ

11.90

-0.92%

c

ContentreeJoongAng 036420.KQ

6.77

-1.17%

p

Pole To Win Holdings 3657.TSE

2.87

-2.38%

f

FNC Entertainment 173940.KQ

2.25

+2.27%