52 week low

t

Taiyo Yuden 6976.TSE

19.29

-1.48%

m

Mazda 7261.TSE

7.17

-1.78%

v

Vt Holdings 7593.TSE

3.06

+0.33%

d

Dai Nippon Printing 7912.TSE

17.74

-2.15%

y

Yamaha 7951.TSE

8.54

-0.23%

j

Japan Pulp and Paper 8032.TSE

4.47

-0.89%

i

Iwatani 8088.TSE

13.83

-1.14%

k

Kaga Electronics 8154.TSE

19.03

-1.19%

r

Retail Partners 8167.TSE

8.58

-0.12%

s

Shinkin Central Bank 8421.TSE

1599.46

-0.01%

o

Orient 8585.TSE

6.22

-0.32%

j

Japan Exchange Group 8697.TSE

12.44

-1.03%

s

ShinHsiung Natural Gas 8908.TWO

1.52

-0.65%

x

Xxentria Technology Materials 8942.TWO

1.86

0.00%

k

Keisei Electric Railway 9009.TSE

25.92

-1.74%

h

Hamakyorex 9037.TSE

8.44

-0.12%

n

NIKKON Holdings 9072.TSE

12.70

-0.63%

c

Chubu Electric Power 9502.TSE

11.31

-0.79%

s

Saibu Gas Holdings 9536.TSE

12.02

-0.33%

c

China Petrochemical Development Corp. 1314.TW

0.26

0.00%

r

Run Long Construction 1808.TW

1.50

-0.66%

n

Nexen Tire 002350.KO

5.23

+0.38%

a

AMOREPACIFIC Group 002790.KO

17.70

-2.91%

w

Winbond Electronics 2344.TW

0.62

0.00%

s

SK Discovery 006120.KO

24.82

0.00%

n

Nanya Technology 2408.TW

1.36

+3.03%

d

DN Automotive 007340.KO

13.86

+0.29%

p

Prince Housing & Development 2511.TW

0.33

0.00%

h

Hotel Shilla 008770.KO

33.70

-0.27%

h

Hanon Systems 018880.KO

2.77

-0.72%

a

Ananti 025980.KQ

3.61

-0.28%

q

Quang Viet Enterprise 4438.TW

3.23

0.00%

j

Jahwa Electronics 033240.KO

12.64

+0.08%

f

Farglory Free Trade Zone Investment Holding 5607.TW

1.42

0.00%

f

Flexium Interconnect 6269.TW

2.38

+1.71%

f

Formosa Advanced Technologies 8131.TW

1.08

-0.92%

t

The Great Taipei Gas 9908.TW

0.94

0.00%

t

Toenec 1946.TSE

6.13

+0.66%

l

Lifedrink Company 2585.TSE

11.94

+4.10%

f

Fujicco 2908.TSE

11.48

+0.35%

e

Euglena 2931.TSE

2.88

-1.71%

m

Macnica Holdings 3132.TSE

13.17

-1.05%

n

NEXTAGE 3186.TSE

10.17

+4.85%

c

COLOPL 3668.TSE

3.51

-1.40%

n

Nippon Soda 4041.TSE

16.82

+0.42%

o

Osaka Soda 4046.TSE

12.23

-2.63%

s

Sosei Group 4565.TSE

7.90

-1.86%

k

KYORIN Pharmaceutical 4569.TSE

10.11

-0.69%

s

Sawai Group Holdings 4887.TSE

14.21

-2.00%

i

INFRONEER Holdings 5076.TSE

7.82

-0.26%

c

Chofu Seisakusho 5946.TSE

13.27

+0.23%

o

Okuma 6103.TSE

21.34

-0.74%

w

Wafer Works 6182.TWO

0.93

0.00%

t

TOWA 6315.TSE

13.43

-1.68%

h

Harmonic Drive Systems 6324.TSE

21.14

+0.76%

e

EIZO 6737.TSE

15.10

+0.07%

n

NHN 181710.KO

12.31

+0.16%

k

Kolmar BNH 200130.KQ

10.69

+2.79%

d

DukSan Neolux 213420.KQ

20.91

-2.70%

m

MegaStudyEdu 215200.KQ

32.56

-0.91%

i

INNOX Advanced Materials 272290.KQ

18.62

-1.43%

k

Kakao Games 293490.KQ

12.35

-1.75%

s

Sony 6758.TSE

18.92

-0.26%

r

RBW (RAINBOW BRIDGE WORLD) 361570.KQ

1.72

-1.15%

k

KLab 3656.TSE

1.22

0.00%

a

Aiming 3911.TSE

1.34

0.00%

t

Tose Co. 4728.TSE

4.29

+1.18%

g

Gala 4777.TSE

1.34

-0.74%

o

Oriental Land 4661.TSE

24.25

-0.98%

a

Asahi Group 2502.TSE

12.08

-2.19%

s

Shionogi 4507.TSE

13.97

-0.43%

o

OBIC 4684.TSE

33.62

-0.36%

n

Nidec 6594.TSE

19.96

-0.89%

t

TDK 6762.TSE

12.68

-0.55%

n

Nissan Motor 7201.TSE

2.66

-0.75%

a

Aisin Seiki 7259.TSE

10.50

-1.22%

s

Secom 9735.TSE

35.73

-1.08%

s

SoftBank 9434.TSE

1.27

-1.55%

h

Hokkaido Gas 9534.TSE

4.09

-1.45%

y

Yondenko 1939.TSE

8.52

-0.93%

t

Tokyo Communications Group 7359.TSE

2.16

-1.82%

a

Amuse 4301.TSE

9.42

-0.84%

m

M83 (M eighty-three) 476080.KQ

11.45

+1.42%