52 week low

n

Nihon Kohden 6849.TSE

9.08

-1.84%

s

Sysmex 6869.TSE

8.27

-1.90%

h

Hino Motors 7205.TSE

1.88

0.00%

k

Kappa Create 7421.TSE

8.82

-0.68%

n

Nagaileben 7447.TSE

10.30

-1.90%

n

Nishimatsuya Chain 7545.TSE

12.20

-2.09%

h

Happinet 7552.TSE

16.55

-2.36%

j

Japan Lifeline 7575.TSE

8.08

-0.49%

i

Ichibanya 7630.TSE

5.43

+0.56%

n

Nagase & Co. 8012.TSE

7.15

+1.27%

s

Sanrio 8136.TSE

5.45

-4.89%

i

Inageya 8182.TSE

7.71

-0.26%

a

Aoyama Trading 8219.TSE

4.90

-1.41%

s

SHIMAMURA 8227.TSE

19.84

-2.17%

i

Izumi 8273.TSE

5.97

-0.50%

n

North-Star International 8927.TWO

0.63

-1.56%

t

Tokyu 9005.TSE

10.23

-0.78%

k

Keisei Electric Railway 9009.TSE

6.70

-1.47%

a

AZ-COM MARUWA Holdings 9090.TSE

5.30

-6.53%

s

SG Holdings 9143.TSE

8.76

-3.31%

g

GENDA 9166.TSE

3.20

-3.03%

u

U-NEXT HOLDINGS 9418.TSE

9.60

-1.44%

t

Toho 9602.TSE

8.61

-4.12%

s

Standard Foods 1227.TW

0.91

-1.09%

h

Hey Song 1234.TW

1.11

-0.89%

t

TKC 9746.TSE

22.56

-1.27%

n

NSD 9759.TSE

16.66

-0.83%

m

Matsuya Foods Holdings 9887.TSE

31.22

-3.25%

o

Ohsho Food Service 9936.TSE

17.88

-1.22%

y

Yuhan 000100.KO

56.95

-0.97%

t

TYC Brother Industrial 1522.TW

1.00

-0.99%

c

China Metal Products 1532.TW

0.65

-1.52%

g

Grape King Bio 1707.TW

3.50

-2.78%

k

Kumyang 001570.KO

6.76

0.00%

k

Kenda Rubber Industrial 2106.TW

0.54

-1.82%

p

Pan German Universal Motors 2247.TW

6.63

-1.78%

d

D-Link 2332.TW

0.45

+2.27%

t

Tatung 2371.TW

0.95

-2.06%

o

Ottogi 007310.KO

233.09

-3.41%

p

Prince Housing & Development 2511.TW

0.24

-4.00%

c

Crowell Development 2528.TW

0.70

-1.41%

s

Sakura Development 2539.TW

1.24

-2.36%

h

Hanssem 009240.KO

24.65

-4.68%

k

Kerry TJ Logistics 2608.TW

0.95

0.00%

r

Ruentex Industries 2915.TW

1.38

-0.72%

c

Continental Holdings 3703.TW

0.65

-1.52%

e

Excelsior Medical 4104.TW

2.21

-1.34%

c

CJ ENM 035760.KQ

30.79

-5.64%

k

KEYEAST 054780.KQ

1.45

-5.84%

s

Soop Co. 067160.KQ

35.35

-2.99%

w

Webzen 069080.KQ

7.66

-0.65%

s

Sinyi Realty 9940.TW

0.60

-1.64%

r

Ruentex Development 9945.TW

0.74

-1.33%

m

Maruha Nichiro 1333.TSE

7.57

-8.35%

s

SHO-BOND Holdings 1414.TSE

8.33

-0.12%

s

Sumitomo Forestry 1911.TSE

8.40

+0.12%

p

Pasona Group 2168.TSE

10.22

-1.45%

m

Morinaga&Co 2201.TSE

15.36

-9.65%

k

Kameda Seika 2220.TSE

8.53

-3.72%

d

Digital Arts 2326.TSE

25.51

-5.48%

s

Shin Nippon Biomedical Laboratories 2395.TSE

7.77

-3.84%

t

The Nisshin OilliO Group 2602.TSE

11.16

-1.93%

k

Kura Sushi 2695.TSE

9.75

-2.99%

k

Kagome 2811.TSE

16.16

-0.92%

n

Nissin Foods 2897.TSE

17.26

-1.60%

a

Alpen 3028.TSE

12.37

-1.12%

z

ZOZO 3092.TSE

6.35

-1.55%

j

JM Holdings 3539.TSE

8.38

-1.41%

k

Koei Tecmo 3635.TSE

9.79

+0.41%

c

COLOPL 3668.TSE

2.35

-1.67%

s

Sumitomo Seika Chemicals. 4008.TSE

7.54

-2.33%

m

Microbio 4128.TWO

0.47

-2.08%

d

Daicel 4202.TSE

7.23

-7.90%

s

Sekisui Chemical 4204.TSE

14.99

+0.40%

j

JMDC 4483.TSE

15.57

-8.20%

t

Tsumura & 4540.TSE

22.38

-1.32%

p

PeptiDream 4587.TSE

7.11

-3.00%

l

Lion 4912.TSE

9.63

-0.82%

n

Nichireki 5011.TSE

12.75

-2.07%

a

ADDCN Technology 5287.TWO

4.76

-1.04%

f

Farglory Life Insurance 5859.TWO

0.46

-4.17%

k

KeePer Technical Laboratory 6036.TSE

17.79

-4.51%

s

SIGMAXYZ Holdings 6088.TSE

3.65

0.00%

r

Riso Kagaku 6413.TSE

6.23

-2.96%

s

Sankyo 6417.TSE

11.52

-3.03%

s

Sega Sammy Holdings 6460.TSE

14.56

-0.95%

g

Great Tree Pharmacy 6469.TWO

2.30

-1.71%

g

Grand Korea Leisure 114090.KO

7.53

-1.83%

d

Dong-A ST 170900.KO

28.17

-2.73%

c

Cube Entertainment 182360.KQ

5.73

-6.83%

d

Devsisters 194480.KQ

12.48

-7.62%

s

Studio Dragon 253450.KQ

20.02

-3.89%

m

Miwon Specialty Chemical 268280.KO

74.86

-4.32%

k

Kakao Games 293490.KQ

7.27

-3.71%

l

Lunit 328130.KQ

11.83

-8.72%

d

DEAR U 376300.KQ

18.71

-2.04%

k

K Car 381970.KO

6.73

-3.03%

c

Coupang CPNG

16.13

-5.01%

t

Terumo 4543.TSE

12.19

-2.17%

n

Nintendo 7974.TSE

45.55

+1.92%

c

Com2uS 078340.KQ

20.02

-2.48%

g

Genie Music 043610.KQ

1.12

-0.88%

s

SM Culture & Contents 048550.KQ

0.67

-5.63%

d

Daewon Media 048910.KQ

4.62

-3.95%

d

Dexter Studios 206560.KQ

1.41

-5.37%

a

ASTORY 241840.KQ

2.96

-2.63%

g

GIANTSTEP 289220.KQ

1.76

-4.86%

j

Jourdeness Group 4190.TW

0.78

0.00%

k

Kao 4452.TSE

36.86

-1.36%

d

DR.Wu Skincare 6523.TWO

3.13

-0.95%

c

Chinese Gamer International 3083.TWO

0.85

0.00%

f

Fun Yours Technology 6482.TWO

0.90

-3.23%

m

Media Do 3678.TSE

7.77

-1.15%

s

Sampo 1604.TW

0.72

-1.37%

a

Asahi Group 2502.TSE

9.64

-0.41%

h

Hotai Motor 2207.TW

14.91

-1.58%

n

Nidec 6594.TSE

12.38

-4.84%

a

Aeon 8267.TSE

11.94

-0.33%

n

NTT (Nippon Telegraph & Telephone) 9432.TSE

0.95

+1.06%

a

Arealink 8914.TSE

6.07

-4.41%

w

Wysiwyg Studios 299900.KQ

0.24

-4.00%

g

Genki Sushi 9828.TSE

16.44

-8.92%

s

Softcreate Holdings 3371.TSE

10.36

-10.07%

a

Avant Group 3836.TSE

7.74

-1.28%

b

Bora Pharmaceuticals 6472.TW

12.81

-1.54%

t

Tanvex BioPharma 6541.TW

1.25

-1.57%

e

Eastech Holding 5225.TW

2.27

-2.99%

k

Knowmerce Corp. 473980.KQ

10.79

-4.68%

f

Fujishoji Co. 6257.TSE

6.17

+1.15%

d

DDC Enterprise Limited DDC

1.40

-6.04%

k

K Wave Media KWM

0.29

-6.45%