All data are based on the daily closing price as of April 10, 2026

52 week low

All prices are in USD
i
Ichibanya 7630.TSE
5.56
-0.89%
c
Canon Marketing Japan 8060.TSE
21.67
-4.54%
n
North-Star International 8927.TWO
0.73
-1.35%
u
U-NEXT HOLDINGS 9418.TSE
10.01
-3.00%
a
Advancetek Enterprise 1442.TW
0.82
-1.20%
k
Kumyang 001570.KO
6.76
0.00%
j
Johnson Health Tech 1736.TW
3.81
-0.26%
y
Yulon Motor Company 2201.TW
0.83
-2.35%
c
Crowell Development 2528.TW
0.75
-1.32%
d
Delpha Construction 2530.TW
0.73
-1.35%
y
Yang Ming Marine Transport 2609.TW
1.62
+0.62%
t
Taiwan Tea 2913.TW
0.38
0.00%
r
Ruentex Industries 2915.TW
1.48
-0.67%
r
Radiant Opto-Electronics 6176.TW
2.80
-2.44%
v
Voltronic Power Technology 6409.TW
22.48
-0.71%
s
Shinfox Energy 6806.TW
0.72
-10.00%
e
EMRO 058970.KQ
17.53
-2.18%
f
Fulgent Sun International (Holding) 9802.TW
2.39
+0.42%
f
Feng Tay Enterprises 9910.TW
2.42
-2.02%
g
Giant Manufacturing 9921.TW
2.12
-0.93%
t
Taiwan Hon Chuan Enterprise 9939.TW
3.53
-2.75%
s
Sinyi Realty 9940.TW
0.63
0.00%
k
Kameda Seika 2220.TSE
9.09
-3.19%
a
Arata 2733.TSE
18.31
-2.09%
k
Kobe Bussan 3038.TSE
20.47
+0.10%
c
Channel Well Technology 3078.TWO
1.72
-4.97%
u
Universal Vision Biotechnology 3218.TWO
4.09
-0.73%
c
COSMOS Pharmaceutical 3349.TSE
40.32
-2.70%
k
Koei Tecmo 3635.TSE
9.96
-0.60%
c
Comture 3844.TSE
8.50
-7.31%
m
Microbio 4128.TWO
0.53
0.00%
o
Oracle Corp Japan 4716.TSE
52.83
-2.51%
c
Cybozu 4776.TSE
12.42
-3.12%
g
Godo Steel 5410.TSE
22.48
-1.83%
y
Yungshin Construction & Development 5508.TWO
1.59
+0.63%
k
KeePer Technical Laboratory 6036.TSE
18.72
+0.32%
s
SIGMAXYZ Holdings 6088.TSE
3.86
-5.62%
h
Hu Lane Associate 6279.TWO
3.26
+0.62%
d
Dexter Studios 206560.KQ
1.72
+3.61%
j
Jourdeness Group 4190.TW
0.85
+1.19%
a
Almado 4932.TSE
4.77
+1.27%
c
Chinese Gamer International 3083.TWO
0.86
+2.38%
w
Wayi International Digital Entertainment 3086.TWO
1.02
0.00%
a
Aiming 3911.TSE
1.20
-2.44%
o
Oriental Land 4661.TSE
16.38
-0.30%
s
SOCAR 403550.KO
7.52
+4.74%
n
Nidec 6594.TSE
12.38
-4.84%
a
Aeon 8267.TSE
11.94
-0.33%
g
Genesys Logic 6104.TWO
2.79
-0.71%
a
Astro 3064.TWO
0.62
-4.62%
m
Miyaji Engineering Group 3431.TSE
10.68
-2.02%
j
J&V Energy Technology 6869.TW
2.58
0.00%
g
Genki Sushi 9828.TSE
17.69
-1.56%
m
monoAI technology 5240.TSE
1.17
-7.14%
t
Trident Digital TDTH
0.11
-8.33%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top