All data are based on the daily closing price as of June 20, 2024

52 week low

All prices are in USD
o
OPTEX GROUP 6914.TSE
9.92
+0.92%
h
Hamamatsu 6965.TSE
27.88
+0.61%
m
Mitsui High-tec 6966.TSE
38.56
+0.47%
f
FP Partner 7388.TSE
15.32
-7.21%
a
Asahi Intecc 7747.TSE
14.22
+4.71%
s
Shoei 7839.TSE
12.50
-0.48%
m
Marui Group 8252.TSE
14.15
+0.21%
i
Izumi 8273.TSE
19.50
-2.60%
s
ShinHsiung Natural Gas 8908.TWO
1.67
-0.60%
t
Tobu Railway 9001.TSE
16.55
-1.25%
o
Odakyu Electric Railway 9007.TSE
9.36
-2.90%
k
Keio 9008.TSE
22.49
-1.36%
w
West Japan Railway 9021.TSE
18.03
-1.85%
k
Keihan Holdings 9045.TSE
17.68
-1.45%
m
Meitetsu 9048.TSE
10.73
-1.56%
s
SG Holdings 9143.TSE
9.18
+0.33%
g
GENDA 9166.TSE
9.81
-0.91%
g
Genky DrugStores 9267.TSE
17.36
-6.42%
r
RENOVA 9519.TSE
6.18
-0.64%
s
Shizuoka Gas 9543.TSE
5.95
-0.17%
t
Toho 9602.TSE
29.32
-0.91%
h
H.I.S. 9603.TSE
10.37
-0.67%
k
Kabuki-Za 9661.TSE
29.66
-0.40%
s
Square Enix 9684.TSE
28.59
-0.90%
u
USI 1304.TW
0.47
0.00%
n
Nagase Brothers 9733.TSE
11.47
-0.35%
u
UPC Technology 1313.TW
0.38
0.00%
y
Yamada Holdings 9831.TSE
2.70
-0.37%
a
Autobacs Seven 9832.TSE
9.59
-0.52%
y
Young Poong 000670.KO
254.33
+0.86%
c
China Steel Chemical 1723.TW
3.42
+1.48%
h
Harim Holdings 003380.KQ
4.45
-0.45%
c
CSBC 2208.TW
0.54
0.00%
k
KG Mobility 003620.KO
3.83
-1.03%
s
Shinsegae 004170.KO
115.08
+1.35%
h
Hotel Shilla 008770.KO
39.97
-0.25%
h
HANDSOME 020000.KO
12.92
+0.23%
l
Lotte Shopping 023530.KO
46.97
+1.91%
a
Ananti 025980.KQ
4.10
0.00%
c
Cheil Worldwide 030000.KO
13.12
-0.23%
c
Chlitina Holding 4137.TW
5.10
+0.20%
s
Seoul Broadcasting System 034120.KO
12.99
-2.55%
k
Kangwon Land 035250.KO
10.38
-0.67%
j
JYP Entertainment 035900.KQ
40.55
-0.42%
h
HannStar Display 6116.TW
0.30
0.00%
h
Hyundai Bioscience 048410.KQ
12.87
+0.31%
a
AhnLab 053800.KQ
43.80
+0.07%
s
SHO-BOND Holdings 1414.TSE
36.42
-0.84%
y
Yakult 2267.TSE
17.55
-0.34%
h
Hakuhodo DY Holdings 2433.TSE
6.83
-0.73%
i
Infomart 2492.TSE
1.79
-1.10%
i
Ito En 2593.TSE
21.23
-1.21%
g
Geo Holdings 2681.TSE
10.23
+2.81%
h
House Foods Group 2810.TSE
18.11
-0.28%
f
Fujicco 2908.TSE
11.71
-0.76%
w
Welcia Holdings 3141.TSE
12.46
-1.42%
u
United Super Markets Holdings 3222.TSE
5.48
-1.44%
t
Tsuruha Holdings 3391.TSE
57.10
-1.09%
i
Internet Initiative Japan 3774.TSE
13.88
+2.21%
c
Comture 3844.TSE
11.25
-0.62%
s
Sumitomo Chemical 4005.TSE
1.97
-2.48%
a
Appier Group 4180.TSE
7.45
-1.32%
v
Visional 4194.TSE
43.93
-0.39%
n
Nippon Kayaku 4272.TSE
7.72
+0.26%
s
Septeni Holdings 4293.TSE
2.21
-0.90%
s
Smaregi 4431.TSE
11.97
+1.10%
s
Sanyo Chemical Industries 4471.TSE
24.68
-0.52%
b
Base 4481.TSE
17.72
+1.37%
o
Ono Pharmaceutical 4528.TSE
13.30
-0.75%
h
Hisamitsu Pharmaceutical 4530.TSE
23.12
-0.56%
p
Pola Orbis Holdings 4927.TSE
8.32
-0.72%
t
TOTO 5332.TSE
23.17
-1.07%
l
LIXIL 5938.TSE
10.37
-2.17%
t
TechnoPro Holdings 6028.TSE
16.29
-1.63%
w
Wafer Works 6182.TWO
1.16
-1.69%
h
Handa Pharmaceuticals 6620.TWO
3.34
-0.89%
y
Ya-Man 6630.TSE
5.12
-2.48%
j
Japan Display 6740.TSE
0.09
-10.00%
g
GemVax&KAEL 082270.KQ
7.55
-1.56%
m
Medy-Tox 086900.KQ
92.86
+0.12%
y
YG Entertainment 122870.KQ
29.00
+0.07%
e
E-MART 139480.KO
41.49
+0.63%
n
NHN 181710.KO
15.69
+2.35%
b
BGF Retail 282330.KO
79.29
-1.69%
s
SK bioscience 302440.KO
36.36
-0.85%
d
DEAR U 376300.KQ
17.32
-1.25%
k
Kakao Pay 377300.KO
20.35
-0.59%
g
GigaVis 420770.KQ
37.37
-1.76%
m
M3 2413.TSE
9.41
+0.53%
o
OPTiM 3694.TSE
4.13
+1.72%
n
Naver 035420.KO
120.64
-0.84%
c
Com2uS 078340.KQ
26.55
+0.80%
g
Genie Music 043610.KQ
2.00
+1.52%
d
Dexter Studios 206560.KQ
4.42
+0.23%
a
ASTORY 241840.KQ
6.73
-0.74%
g
GIANTSTEP 289220.KQ
5.22
-2.79%
r
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
2.40
-0.41%
b
Beauty Garage 3180.TSE
9.96
-0.20%
h
HYUNDAI BIOLAND 052260.KQ
3.76
+0.27%
c
CyberStep 3810.TSE
1.51
-1.31%
g
gumi 3903.TSE
2.03
-2.40%
m
Mobile Factory 3912.TSE
4.03
-1.95%
t
TENDA 4198.TSE
4.78
-0.21%
t
Tose Software 4728.TSE
4.36
-0.23%
k
Kirin Holdings 2503.TSE
12.98
-0.84%
s
Sanyo Electric Railway 9052.TSE
12.99
-0.15%
f
Formosa Plastics 1301.TW
1.87
+0.54%
t
Takeda Pharmaceutical 4502.TSE
25.39
-0.39%
s
Shionogi 4507.TSE
38.66
+0.55%
o
OBIC 4684.TSE
128.02
-0.34%
c
Central Japan Railway 9022.TSE
20.62
-0.91%
n
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.92
0.00%
k
KDDI 9433.TSE
26.22
-0.42%
s
SAMG Entertainment 419530.KQ
6.93
-5.07%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top