All data are based on the daily closing price as of June 20, 2024

JAKOTA Games 75 Index

102.28 USD
-0.29
-0.28%

Overview

Last value
102.28 usd
52 week high
110.65 usd
52 week low
89.33 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    256.88B USD
  • Max market cap
    98.54B USD
  • Min market cap
    17.97M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 80.75 81.35 79.93 -0.16 -0.20% 75.21100.232.05M55.07%98.54B
n Nintendo 7974.TSE 53.57 53.93 52.77 -0.80 -1.47% 35.7258.923.24M79.57%62.37B
n Nexon 3659.TSE 17.99 18.12 17.16 -0.38 -2.07% 15.1024.714.87M155.48%15.07B
b Bandai Namco 7832.TSE 18.92 18.95 18.64 -0.04 -0.21% 17.4124.481.14M57.61%12.38B
k Konami Holdings 9766.TSE 68.51 68.95 67.09 -0.49 -0.71% 43.6173.4935800076.07%9.29B
k Krafton 259960.KO 210.32 212.49 205.27 0.18 +0.09% 108.31210.3210832972.23%9.55B
c Capcom 9697.TSE 18.49 18.66 18.35 0.07 +0.38% 15.3423.001.44M79.29%7.73B
i International Games System 3293.TWO 37.86 38.02 36.78 0.91 +2.46% 15.0337.8697174672.38%5.33B
s Square Enix 9684.TSE 28.59 28.89 28.21 -0.26 -0.90% 28.3452.4394180048.78%3.43B
n Netmarble 251270.KO 38.89 39.47 38.75 -0.60 -1.52% 27.4855.0711308238.16%3.19B
c CyberAgent 4751.TSE 6.22 6.22 6.03 0.16 +2.64% 5.119.593.57M78.23%3.15B
k Koei Tecmo 3635.TSE 8.61 8.82 8.54 -0.18 -2.05% 7.8817.951.48M116.58%2.72B
n NCsoft 036570.KO 139.61 142.71 134.42 2.00 +1.45% 119.43386.579984281.75%2.84B
s Sega Sammy Holdings 6460.TSE 14.71 14.83 14.43 -0.13 -0.88% 11.3121.7688910068.83%3.18B
k Kadokawa 9468.TSE 18.81 19.22 18.43 -0.04 -0.21% 17.2424.93559400101.95%2.53B
p Pearl Abyss 263750.KQ 30.99 31.28 29.98 0.81 +2.68% 19.4145.8427027041.98%1.90B
m Mixi 2121.TSE 18.43 18.43 18.2 0.16 +0.88% 14.5820.6214830044.47%1.29B
d DeNA 2432.TSE 10.05 10.08 9.83 0.20 +2.03% 8.1514.8847220067.02%1.12B
g GungHo Online Entertainment 3765.TSE 17.20 17.5 17.14 -0.25 -1.43% 14.1321.0720630049.12%974.26M
t Tsuburaya Fields Holdings 2767.TSE 10.21 10.23 9.97 0.07 +0.69% 7.2422.7680960077.38%631.99M
w Wemade 112040.KQ 30.01 30.77 29.73 0.19 +0.64% 24.6457.1917173155.10%492.23M
n NHN 181710.KO 15.69 15.77 15.19 0.36 +2.35% 15.1923.846084892.75%516.58M
d DoubleUGames 192080.KO 32.97 33.01 31.85 0.72 +2.23% 28.5140.3685487132.39%653.89M
g Gree 3632.TSE 3.38 3.41 3.36 -0.04 -1.17% 2.935.57454800119.97%577.37M
s Soft-World International 5478.TWO 4.45 4.45 4.36 0.09 +2.06% 2.426.4912569635.16%664.35M
c COLOPL 3668.TSE 3.99 4.07 3.96 -0.04 -0.99% 3.585.0119990062.37%512.01M
s Sun Corp 6736.TSE 28.24 29.41 28.18 -0.11 -0.39% 11.7830.3216310050.01%628.07M
h Happinet 7552.TSE 22.18 22.18 21.8 -0.12 -0.54% 12.6423.898910062.47%493.06M
g Gamania Digital 6180.TWO 2.64 2.66 2.61 -0.01 -0.38% 2.012.821.66M69.78%463.23M
w Webzen 069080.KQ 11.74 11.77 11.59 0.04 +0.34% 8.8514.983314542.47%367.58M
c Com2uS 078340.KQ 26.55 26.8 26.15 0.21 +0.80% 26.3458.025745387.43%303.26M
n Neowiz Games 095660.KQ 14.94 15.08 14.79 -0.02 -0.13% 14.2338.646320435.90%316.10M
m Marvelous 7844.TSE 4.00 4.07 4 -0.07 -1.72% 3.754.9213900091.59%242.37M
n NEXON Games 225570.KQ 10.29 10.61 10.27 -0.26 -2.46% 9.1919.1728178141.45%246.81M
x X-Legend Entertainment 4994.TW 3.89 4 3.89 -0.08 -2.02% 1.234.3728811635.90%258.52M
u UNITED 2497.TSE 4.97 4.97 4.9 0.03 +0.61% 4.276.536120055.97%194.64M
f FuRyu 6238.TSE 6.66 6.72 6.56 -0.14 -2.06% 6.3511.33223000105.67%176.04M
s Softstar Entertainment 6111.TWO 2.20 2.21 2.19 0.00 0.00% 1.823.75669185104.83%210.00M
d Drecom 3793.TSE 4.68 4.9 4.62 0.04 +0.86% 3.228.03734800181.28%133.76M
a Akatsuki 3932.TSE 15.70 15.8 15.27 0.19 +1.23% 12.7618.57108300158.53%186.62M
b Bushiroad 7803.TSE 2.34 2.37 2.29 0.00 0.00% 1.986.7919280050.88%163.49M
c Chinese Gamer International 3083.TWO 1.59 1.62 1.59 0.00 0.00% 1.301.8028612157.27%137.91M
u Userjoy Technology 3546.TWO 2.75 2.76 2.75 -0.01 -0.36% 2.122.8014704737.96%139.31M
b Bank of Innovation 4393.TSE 30.58 31.33 30.39 -0.34 -1.10% 23.0568.895400096.78%121.53M
g gumi 3903.TSE 2.03 2.11 2.03 -0.05 -2.40% 2.036.8124090072.06%80.44M
k KLab 3656.TSE 1.39 1.43 1.38 -0.02 -1.42% 1.323.411.15M102.66%56.16M
m MacroWell OMG Digital Entertainment 3687.TWO 3.34 3.34 3.29 0.06 +1.83% 2.423.8519764221.18%100.34M
w Wayi International Digital Entertainment 3086.TWO 4.87 4.98 4.82 -0.02 -0.41% 1.846.0419276238.82%114.94M
n Nihon Falcom 3723.TSE 7.05 7.05 7.04 -0.01 -0.14% 6.959.93160030.73%72.47M
g Gamesparcs 6542.TWO 1.90 1.9 1.9 0.00 0.00% 1.422.28700060.00%79.97M
a Ateam 3662.TSE 4.47 4.54 4.43 -0.07 -1.54% 3.656.075140083.80%83.06M
k KAYAC 3904.TSE 4.31 4.38 4.29 -0.08 -1.82% 4.129.16920029.86%69.44M
a Aiming 3911.TSE 1.50 1.51 1.48 0.01 +0.67% 1.344.3727730083.64%69.85M
c CAVE Interactive 3760.TSE 9.00 9.06 8.8 0.11 +1.24% 7.4720.732640062.06%54.20M
i Imagineer 4644.TSE 6.25 6.25 6.22 0.00 0.00% 6.177.81570066.43%60.12M
c CROOZ 2138.TSE 4.49 4.56 4.49 -0.07 -1.54% 4.338.883230043.17%45.62M
a Aeria 3758.TSE 1.96 1.99 1.94 0.02 +1.03% 1.833.0812290045.79%43.72M
g Gala 4777.TSE 1.65 1.67 1.6 -0.03 -1.79% 1.383.93114800207.16%42.13M
m Mobile Factory 3912.TSE 4.03 4.09 4.02 -0.08 -1.95% 4.037.4716000150.52%30.42M
f Fun Yours Technology 6482.TWO 1.64 1.68 1.64 0.00 0.00% 1.052.442430639.73%35.60M
n Nippon Ichi Software 3851.TSE 6.29 6.31 6.27 0.01 +0.16% 6.269.445200122.16%31.72M
t Tose Software 4728.TSE 4.36 4.39 4.35 -0.01 -0.23% 4.365.62310044.41%33.06M
g geechs 7060.TSE 3.03 3.05 2.93 0.09 +3.06% 2.859.432460077.10%31.28M
e enish 3667.TSE 1.79 1.83 1.77 0.06 +3.47% 0.986.581.76M270.16%40.01M
a Appirits 4174.TSE 6.61 6.66 6.54 0.02 +0.30% 6.4210.1727700233.30%26.65M
c coly 4175.TSE 8.60 8.86 8.26 0.55 +6.83% 5.8110.568510044.66%47.34M
t TENDA 4198.TSE 4.78 4.84 4.68 -0.01 -0.21% 4.7118.30400039.72%31.30M
g GLOE 9565.TSE 13.47 13.82 13.06 -0.39 -2.81% 7.5634.524320096.84%36.87M
g Gravity 3629.TWO 0.86 0.9 0.86 0.01 +1.18% 0.613.29306617.32%28.21M
y YUKE’S 4334.TSE 2.48 2.5 2.46 -0.02 -0.80% 2.4217.971540053.40%20.84M
c CyberStep 3810.TSE 1.51 1.51 1.48 -0.02 -1.31% 1.516.647510087.16%18.75M
s Silicon Studio 3907.TSE 6.68 6.68 6.58 0.00 0.00% 6.0013.058200202.14%19.02M
w WonderPlanet 4199.TSE 7.81 9.01 7.15 0.66 +9.23% 6.7911.126752002550.49%19.86M
n NJ Holdings 9421.TSE 4.20 4.24 4.16 -0.05 -1.18% 2.975.03440097.85%22.25M
m Mynet 3928.TSE 2.13 2.15 2.09 -0.01 -0.47% 1.823.071300038.42%17.97M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top