JAKOTA Games 75 Index Overview

Overview

Last value

115.45 usd

52 week high

116.35 usd

52 week low

89.33 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
286.45B USD
Max market cap
111.35B USD
Min market cap
15.52M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	92.08	93.06	91.07	1.46	+1.61%	75.21	100.23	2.88M	76.85%	111.35B
n Nintendo 7974.TSE	53.70	54.17	53.34	-0.29	-0.54%	39.46	58.92	3.09M	81.20%	62.52B
n Nexon 3659.TSE	18.96	19.15	18.88	-0.06	-0.32%	15.10	24.16	1.54M	50.48%	15.72B
b Bandai Namco 7832.TSE	22.71	22.81	22.24	0.46	+2.07%	17.41	24.48	1.88M	86.40%	14.86B
k Konami Holdings 9766.TSE	95.60	97.1	94.73	1.56	+1.66%	47.26	95.60	507600	100.82%	12.96B
k Krafton 259960.KO	238.53	245.23	237.41	-5.15	-2.11%	108.31	260.70	74137	42.85%	10.84B
c Capcom 9697.TSE	23.16	23.34	22.72	0.64	+2.84%	15.63	23.16	1.58M	94.47%	9.69B
i International Games System 3293.TWO	23.99	24.64	23.93	-0.27	-1.11%	7.41	26.47	1.61M	57.58%	6.76B
s Square Enix 9684.TSE	38.22	38.43	37.68	-0.11	-0.29%	28.34	52.43	601700	85.34%	4.59B
n Netmarble 251270.KO	41.98	43.54	41.68	-0.74	-1.73%	27.48	55.07	67700	31.80%	3.44B
s Sega Sammy Holdings 6460.TSE	20.13	20.38	19.9	0.27	+1.36%	11.31	21.76	2.22M	204.11%	4.35B
c CyberAgent 4751.TSE	7.27	7.31	7.13	0.15	+2.11%	5.11	8.91	2.15M	42.04%	3.68B
n NCsoft 036570.KO	128.75	133.14	128.38	-3.64	-2.75%	117.54	299.10	69331	81.03%	2.55B
k Koei Tecmo 3635.TSE	11.08	11.24	11.04	-0.03	-0.27%	7.88	17.85	442800	39.86%	3.50B
k Kadokawa 9468.TSE	21.11	21.39	20.9	-0.12	-0.57%	15.95	24.93	402100	62.53%	2.84B
p Pearl Abyss 263750.KQ	24.08	25.16	23.96	-0.92	-3.68%	19.41	45.84	268106	67.97%	1.48B
m Mixi 2121.TSE	19.97	19.99	19.78	0.20	+1.01%	14.58	20.62	127000	49.15%	1.39B
d DeNA 2432.TSE	11.47	11.69	11.46	-0.10	-0.86%	8.15	14.88	870300	68.60%	1.28B
g GungHo Online Entertainment 3765.TSE	21.17	21.33	21.06	-0.23	-1.07%	14.13	21.42	317600	111.40%	1.18B
n NEXON Games 225570.KQ	11.06	11.43	10.99	-0.25	-2.21%	9.19	21.36	783313	28.31%	706.84M
s Soft-World International 5478.TWO	3.99	4.04	3.9	0.10	+2.57%	2.83	6.49	149403	100.92%	596.06M
s SUNCORPORATION 6736.TSE	48.92	50.52	46.27	2.70	+5.84%	11.78	48.92	133400	82.75%	1.09B
t Tsuburaya Fields Holdings 2767.TSE	13.64	13.75	13.22	-0.22	-1.59%	7.24	22.76	689700	55.30%	844.43M
d DoubleUGames 192080.KO	35.54	36.69	35.17	-0.90	-2.47%	28.51	38.77	48502	65.99%	704.74M
g Gree 3632.TSE	3.11	3.18	3.11	-0.03	-0.96%	2.91	5.22	193400	51.95%	532.32M
c COLOPL 3668.TSE	3.91	3.98	3.91	-0.01	-0.26%	3.58	4.84	148700	58.89%	502.54M
w Wemade 112040.KQ	25.08	25.94	24.78	-0.29	-1.14%	22.33	57.19	261840	105.73%	411.31M
n NHN 181710.KO	13.32	13.5	13.19	0.11	+0.83%	12.94	21.55	54390	74.23%	438.54M
h Happinet 7552.TSE	28.23	28.72	27.95	-0.18	-0.63%	12.99	28.41	66000	57.00%	623.36M
g Gamania Digital 6180.TWO	2.34	2.41	2.33	-0.04	-1.68%	2.01	2.70	631865	61.56%	411.21M
w Webzen 069080.KQ	12.65	12.78	12.11	-0.20	-1.56%	8.85	14.20	160312	67.82%	396.18M
c Com2uS 078340.KQ	25.97	26.83	25.79	-0.74	-2.77%	25.72	58.02	84984	164.45%	296.68M
n Neowiz Games 095660.KQ	15.52	16	15.52	-0.42	-2.63%	13.07	38.64	88854	83.35%	328.42M
x X-Legend Entertainment 4994.TW	3.50	3.54	3.45	-0.02	-0.57%	1.23	4.37	37791	40.96%	232.08M
m Marvelous 7844.TSE	4.12	4.15	4.12	-0.03	-0.72%	3.66	4.92	54900	42.90%	249.39M
a Akatsuki 3932.TSE	14.05	14.24	14.02	-0.02	-0.14%	12.76	18.57	26500	60.15%	202.66M
s Softstar Entertainment 6111.TWO	2.00	2.07	1.98	-0.01	-0.50%	1.71	3.75	988396	210.16%	202.39M
u UNITED 2497.TSE	5.69	5.71	5.66	0.03	+0.53%	4.44	6.53	48400	41.62%	222.99M
f FuRyu 6238.TSE	7.19	7.31	7.17	-0.05	-0.69%	6.35	11.33	69300	46.43%	190.04M
b Bushiroad 7803.TSE	2.34	2.39	2.34	-0.04	-1.68%	1.98	6.79	183400	54.67%	164.44M
u Userjoy Technology 3546.TWO	2.41	2.46	2.4	-0.05	-2.03%	2.28	2.89	262059	205.43%	127.92M
c Chinese Gamer International 3083.TWO	1.37	1.39	1.35	-0.01	-0.72%	1.30	1.81	156841	52.43%	118.26M
d Drecom 3793.TSE	4.65	4.95	4.62	-0.16	-3.33%	3.22	8.03	1.98M	71.64%	135.95M
b Bank of Innovation 4393.TSE	38.03	38.03	35.94	1.36	+3.71%	23.05	51.62	111300	83.94%	151.15M
h HEROZ 4382.TSE	7.33	7.45	7.24	0.07	+0.96%	6.29	17.23	43000	59.50%	110.24M
w Wayi International Digital Entertainment 3086.TWO	6.63	6.76	6.46	0.12	+1.84%	1.84	6.63	1.03M	147.77%	156.66M
g gumi 3903.TSE	2.11	2.17	2.11	-0.02	-0.94%	1.67	5.48	379600	100.86%	104.64M
m MacroWell OMG Digital Entertainment 3687.TWO	2.77	2.93	2.76	-0.01	-0.36%	2.40	3.85	269773	138.47%	83.33M
a Ateam 3662.TSE	4.54	4.72	4.54	-0.02	-0.44%	3.65	5.32	113000	158.07%	84.20M
g Gamesparcs 6542.TWO	1.91	1.93	1.89	-0.03	-1.55%	1.42	2.24	16000	61.07%	80.40M
n Nihon Falcom 3723.TSE	7.74	7.74	7.68	0.07	+0.91%	6.86	9.50	700	10.38%	79.55M
a Aiming 3911.TSE	1.55	1.59	1.54	-0.01	-0.64%	1.34	4.37	592400	59.95%	72.36M
k KAYAC 3904.TSE	3.55	3.57	3.48	0.06	+1.72%	3.43	7.51	11600	52.45%	57.11M
i Imagineer 4644.TSE	7.17	7.22	7.08	0.12	+1.70%	6.15	7.81	7700	45.42%	68.96M
k KLab 3656.TSE	1.33	1.36	1.31	-0.02	-1.48%	1.23	3.02	685100	57.85%	61.25M
c CAVE Interactive 3760.TSE	7.98	8.15	7.98	0.05	+0.63%	5.70	20.73	15700	24.28%	48.06M
c coly 4175.TSE	8.86	8.88	8.56	0.48	+5.73%	5.81	10.96	10900	46.85%	48.77M
c CROOZ 2138.TSE	4.50	4.63	4.5	0.00	0.00%	3.75	8.88	24700	29.25%	45.10M
a Aeria 3758.TSE	1.81	1.81	1.79	0.03	+1.69%	1.47	3.04	26700	18.29%	40.09M
g Gala 4777.TSE	1.45	1.47	1.45	-0.01	-0.68%	1.33	3.17	18100	29.00%	37.13M
a Astro 3064.TWO	2.29	2.37	2.29	-0.15	-6.15%	1.02	3.63	13030	134.32%	29.84M
e enish 3667.TSE	1.28	1.31	1.25	0.02	+1.59%	0.98	6.58	755200	11.44%	34.47M
g GLOE 9565.TSE	10.17	10.29	10.09	-0.11	-1.07%	7.56	26.05	2600	24.79%	27.82M
f Fun Yours Technology 6482.TWO	1.54	1.62	1.54	-0.08	-4.94%	1.05	2.44	38455	125.66%	36.85M
t Tose Co. 4728.TSE	4.38	4.42	4.38	-0.01	-0.23%	4.23	5.62	6200	52.06%	33.22M
n Nippon Ichi Software 3851.TSE	6.56	6.66	6.55	0.04	+0.61%	6.01	8.86	1700	26.37%	33.19M
t TENDA 4198.TSE	5.48	5.48	5.4	0.14	+2.62%	3.74	6.13	6500	35.10%	36.11M
m Mobile Factory 3912.TSE	5.46	5.5	5.44	0.00	0.00%	3.98	6.91	7700	14.82%	41.17M
g geechs 7060.TSE	2.94	3.01	2.94	0.01	+0.34%	2.30	8.64	14600	36.91%	30.41M
g Gravity 3629.TWO	0.92	0.92	0.92	-0.01	-1.08%	0.61	3.29	-	0.00%	30.27M
a Appirits 4174.TSE	5.16	5.46	5.03	-0.70	-11.95%	5.01	10.17	112300	680.61%	21.32M
w WonderPlanet 4199.TSE	6.43	6.44	6.32	-0.02	-0.31%	5.49	11.12	2600	9.76%	16.38M
y YUKE’S 4334.TSE	2.62	2.67	2.62	-0.03	-1.13%	2.21	17.97	28900	93.04%	21.99M
n NJ Holdings 9421.TSE	3.51	3.63	3.48	0.02	+0.57%	2.97	5.03	1100	64.45%	18.58M
i InterServ International 6169.TWO	0.66	0.67	0.66	0.00	0.00%	0.61	0.92	12338	36.21%	15.52M