JAKOTA Games 75 Index Overview

Overview

Last value

163.30 usd

52 week high

169.46 usd

52 week low

115.14 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
335.43B USD
Max market cap
146.86B USD
Min market cap
5.59M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.44	27.32	26.41	-0.36	-1.34%	19.47	30.42	13.35M	75.24%	154.08B
n Nintendo 7974.TSE	52.69	54.7	52.51	-0.77	-1.44%	40.73	99.43	7.41M	92.52%	60.75B
n Nexon 3659.TSE	19.12	20.18	18.96	0.79	+4.31%	12.89	27.97	4.09M	144.78%	14.91B
k Konami Group Corp. 9766.TSE	177.19	182.6	176.53	-6.09	-3.32%	106.83	183.28	667000	87.84%	24.02B
b Bandai Namco 7832.TSE	42.93	43.99	42.38	0.87	+2.07%	22.26	42.93	3.61M	122.82%	27.54B
c Capcom 9697.TSE	27.63	28.19	27.24	-0.30	-1.07%	17.39	34.31	2.06M	53.27%	11.56B
k Krafton 259960.KO	146.67	157.68	142.4	-15.15	-9.36%	132.89	282.51	256664	259.93%	6.40B
s Square Enix 9684.TSE	19.94	20.61	19.87	-0.33	-1.63%	14.49	25.70	1.51M	120.82%	7.19B
i International Games System (IGS) 3293.TWO	23.58	23.77	23.07	0.14	+0.60%	21.16	30.36	1.12M	67.32%	6.65B
c CyberAgent 4751.TSE	8.15	8.35	8.11	-0.20	-2.40%	7.69	12.39	3.83M	90.32%	4.13B
k Koei Tecmo 3635.TSE	11.45	11.61	11.35	-0.07	-0.61%	8.88	17.11	1.16M	89.02%	3.83B
s Sega Sammy Holdings 6460.TSE	21.00	21.98	20.95	-0.60	-2.78%	13.11	25.22	634000	58.00%	4.26B
k Kadokawa 9468.TSE	22.60	22.86	22.46	-0.27	-1.18%	17.50	28.03	192200	52.82%	3.32B
n Netmarble 251270.KO	24.87	26.56	24.76	-1.18	-4.53%	22.90	49.36	212610	137.25%	1.99B
n NCsoft 036570.KO	156.56	162.93	151.32	-3.02	-1.89%	110.16	222.79	130243	119.08%	3.05B
d DeNA 2432.TSE	15.97	16.45	15.61	-0.89	-5.28%	14.49	20.68	2.38M	215.72%	1.48B
p Pearl Abyss 263750.KQ	23.26	24.16	23.11	-0.70	-2.92%	21.29	47.83	253672	117.76%	1.42B
s Sun Corporation 6736.TSE	71.69	77.17	71.63	-11.36	-13.68%	35.49	83.05	29700	42.64%	1.54B
m Mixi 2121.TSE	24.99	25.43	24.89	-0.38	-1.50%	15.68	26.13	230000	68.27%	1.63B
g GungHo Online Entertainment 3765.TSE	15.33	15.67	15.3	-0.26	-1.67%	13.33	20.26	158800	78.36%	802.96M
t Tsuburaya Fields Holdings 2767.TSE	14.96	15.31	14.83	0.01	+0.07%	8.25	17.13	367700	87.05%	931.42M
d DoubleUGames 192080.KO	44.35	45.47	43.45	0.33	+0.75%	31.97	49.20	59830	125.49%	862.82M
n NHN 181710.KO	60.15	66.74	59.33	2.30	+3.98%	13.71	60.15	1.28M	550.35%	1.83B
n NEXON Games 225570.KQ	6.10	6.47	6.08	-1.02	-14.33%	5.15	12.33	463680	295.40%	383.46M
s Soft-World International 5478.TWO	2.88	2.89	2.87	0.00	0.00%	2.87	3.75	38099	61.35%	431.79M
g GREE Holdings 3632.TSE	2.98	3.11	2.95	-0.10	-3.25%	2.19	3.70	1.63M	207.70%	511.62M
h Happinet 7552.TSE	41.23	41.98	40.54	0.30	+0.73%	15.92	48.14	219400	56.54%	1.79B
n Neowiz Games 095660.KQ	12.91	13.48	12.76	-0.20	-1.53%	10.65	21.63	59460	112.84%	273.33M
c COLOPL 3668.TSE	2.63	2.72	2.63	-0.03	-1.13%	2.17	3.73	435700	60.06%	338.27M
w Wemade 112040.KQ	10.54	11.13	10.49	-0.12	-1.13%	9.56	30.97	115460	96.86%	172.85M
w Webzen 069080.KQ	9.12	9.48	9.03	-0.11	-1.19%	6.08	12.57	59616	59.84%	285.46M
b Bushiroad 7803.TSE	3.22	3.37	3.2	-0.09	-2.72%	1.48	3.46	1.38M	114.88%	432.17M
a Akatsuki Inc. 3932.TSE	8.20	8.55	8.13	-0.23	-2.73%	7.60	25.06	206800	68.89%	296.05M
d Devsisters 194480.KQ	8.52	9.1	8.43	-0.22	-2.52%	8.30	40.55	84904	144.15%	93.47M
c Com2uS 078340.KQ	25.96	26.89	25.69	-0.31	-1.18%	14.79	32.55	59165	105.49%	297.06M
x X-Legend Entertainment 4994.TW	2.60	2.6	2.4	0.18	+7.44%	2.36	3.38	46529	196.65%	172.93M
m Marvelous 7844.TSE	3.46	3.54	3.45	-0.09	-2.54%	2.60	4.16	89000	50.46%	193.32M
w Wayi International Digital Entertainment 3086.TWO	0.62	0.66	0.61	-0.04	-6.06%	0.62	10.50	204300	196.54%	170.13M
f FuRyu 6238.TSE	9.30	9.5	9.25	-0.10	-1.06%	6.27	9.74	133800	103.28%	246.24M
b Bank of Innovation 4393.TSE	40.91	41.73	40.6	-0.27	-0.66%	26.49	94.02	31900	50.61%	162.60M
s Softstar Entertainment 6111.TWO	0.88	0.91	0.88	-0.01	-1.12%	0.87	1.90	132989	90.22%	77.72M
a Ateam Holdings Co. 3662.TSE	5.36	5.44	5.31	-0.11	-2.01%	5.36	9.05	173900	183.47%	104.89M
k KLab 3656.TSE	0.93	0.95	0.9	0.02	+2.20%	0.74	2.74	3.24M	114.60%	76.94M
u Userjoy Technology 3546.TWO	2.24	2.27	2.21	0.01	+0.45%	2.00	3.89	168944	138.80%	137.22M
f Fujishoji Co. 6257.TSE	6.21	6.26	6.21	-0.08	-1.27%	6.06	7.50	27700	96.52%	130.00M
u UNITED 2497.TSE	3.05	3.08	3.04	-0.04	-1.29%	3.02	4.65	46500	168.11%	114.30M
g gumi 3903.TSE	0.93	0.95	0.91	-0.02	-2.11%	0.92	5.69	466400	97.21%	50.21M
n Nihon Falcom 3723.TSE	13.36	14.62	13.28	-1.39	-9.42%	7.48	18.62	149000	454.45%	131.79M
c Chinese Gamer International 3083.TWO	0.63	0.64	0.63	0.01	+1.61%	0.62	1.29	31009	62.82%	54.48M
h HEROZ 4382.TSE	5.16	5.22	4.92	0.12	+2.38%	4.25	11.11	472000	16.25%	91.81M
m MacroWell OMG Digital Entertainment 3687.TWO	1.60	1.6	1.57	0.03	+1.91%	1.53	2.82	18099	33.10%	48.23M
d Drecom 3793.TSE	2.88	2.88	2.78	0.08	+2.86%	2.41	3.97	61400	57.50%	81.71M
a Aiming 3911.TSE	1.46	1.49	1.44	-0.05	-3.31%	1.02	2.08	730000	59.80%	68.15M
g Gamesparcs 6542.TWO	0.95	0.97	0.96	-0.03	-3.06%	0.95	2.02	7000	125.73%	39.14M
c coly 4175.TSE	14.29	14.95	13.97	-0.33	-2.26%	10.41	19.29	32300	238.44%	78.62M
i Imagineer 4644.TSE	6.43	6.44	6.41	-0.02	-0.31%	6.29	7.42	4900	47.50%	62.01M
k KAYAC 3904.TSE	2.45	2.47	2.43	-0.02	-0.81%	2.36	3.90	15400	108.04%	37.83M
m Mobile Factory 3912.TSE	6.60	6.6	6.58	-0.01	-0.15%	6.21	8.22	1700	8.48%	42.88M
c CyberStep 3810.TSE	0.96	0.97	0.93	-0.01	-1.03%	0.93	2.79	459600	53.44%	78.89M
g geechs 7060.TSE	3.60	3.63	3.57	0.05	+1.41%	2.86	4.85	4800	44.17%	36.58M
a Aeria 3758.TSE	1.52	1.52	1.5	0.00	0.00%	1.39	2.61	12000	51.88%	30.50M
g Gala 4777.TSE	1.19	1.2	1.18	-0.01	-0.83%	1.16	1.85	16200	52.67%	33.34M
f Fun Yours Technology 6482.TWO	0.71	0.73	0.69	0.02	+2.90%	0.69	2.44	19002	142.23%	20.35M
e Edia 3935.TSE	4.12	4.15	4.09	-0.04	-0.96%	3.78	8.59	35500	95.57%	23.32M
c CROOZ 2138.TSE	3.21	3.32	2.84	0.38	+13.43%	2.21	4.85	340800	1168.86%	30.71M
t Tose Co. 4728.TSE	3.92	3.92	3.9	-0.02	-0.51%	3.83	4.73	6100	74.39%	29.67M
m Moi Corporation 5031.TSE	1.98	1.99	1.89	0.04	+2.06%	1.53	5.84	31700	28.40%	34.23M
c CAVE Interactive 3760.TSE	4.96	5.01	4.83	0.10	+2.06%	3.74	7.58	21600	42.69%	30.61M
n Nippon Ichi Software 3851.TSE	7.44	7.55	7.29	0.09	+1.22%	4.93	9.77	38500	67.49%	37.65M
g Gravity 3629.TWO	0.38	0.38	0.37	0.00	0.00%	0.37	1.25	10000	160.43%	12.52M
w WonderPlanet 4199.TSE	4.34	4.39	4.34	-0.06	-1.36%	4.13	11.22	1300	22.89%	11.07M
t TENDA 4198.TSE	2.57	2.59	2.51	0.04	+1.58%	2.51	5.86	15200	128.45%	17.09M
m monoAI technology 5240.TSE	0.88	0.92	0.87	-0.01	-1.12%	0.72	2.55	100500	16.13%	10.81M
y YUKE’S 4334.TSE	2.40	2.4	2.36	0.02	+0.84%	2.26	3.32	14700	101.08%	20.24M
a Astro 3064.TWO	0.40	0.4	0.4	0.00	0.00%	0.40	2.26	1525	115.97%	5.15M