JAKOTA Games 75 Index
150.22 USD
-0.59
-0.39%
Overview
Last value
150.22 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap319.92B USD
- Max market cap137.87B USD
- Min market cap5.86M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.82 | 23.87 | 23.65 | 0.23 | +0.97% | 19.47 | 30.42 | 10.41M | 75.18% | 139.26B | |
| n Nintendo 7974.TSE | 49.41 | 49.72 | 48.86 | 0.36 | +0.73% | 40.73 | 99.43 | 5.96M | 78.26% | 56.97B | |
| n Nexon 3659.TSE | 16.50 | 17.03 | 16.34 | -0.48 | -2.83% | 12.89 | 27.97 | 4.20M | 117.81% | 12.85B | |
| k Konami Group Corp. 9766.TSE | 139.98 | 141.28 | 138.69 | -0.70 | -0.50% | 106.83 | 173.82 | 493800 | 101.12% | 18.98B | |
| b Bandai Namco 7832.TSE | 36.13 | 36.45 | 36.05 | -0.05 | -0.14% | 22.26 | 38.35 | 1.47M | 58.92% | 23.17B | |
| c Capcom 9697.TSE | 28.04 | 28.18 | 27.83 | 0.07 | +0.25% | 17.39 | 34.31 | 2.11M | 66.91% | 11.73B | |
| k Krafton 259960.KO | 149.76 | 149.76 | 146.1 | 2.09 | +1.42% | 132.89 | 282.51 | 73878 | 94.24% | 6.51B | |
| s Square Enix 9684.TSE | 17.94 | 18.13 | 17.92 | -0.05 | -0.28% | 14.49 | 25.70 | 922100 | 73.20% | 6.47B | |
| i International Games System (IGS) 3293.TWO | 24.55 | 24.99 | 24.29 | -0.46 | -1.84% | 21.16 | 30.36 | 1.49M | 50.41% | 6.92B | |
| c CyberAgent 4751.TSE | 7.81 | 7.87 | 7.77 | 0.04 | +0.51% | 7.06 | 12.39 | 3.66M | 81.89% | 3.96B | |
| k Koei Tecmo 3635.TSE | 10.36 | 10.41 | 10.26 | 0.09 | +0.88% | 8.88 | 17.42 | 824800 | 97.00% | 3.46B | |
| s Sega Sammy Holdings 6460.TSE | 20.47 | 20.66 | 20.39 | -0.13 | -0.63% | 13.11 | 25.22 | 687600 | 62.76% | 4.16B | |
| k Kadokawa 9468.TSE | 23.20 | 23.87 | 23 | -0.70 | -2.93% | 17.50 | 28.03 | 440600 | 101.61% | 3.41B | |
| n Netmarble 251270.KO | 25.73 | 26.48 | 25.43 | -0.49 | -1.87% | 22.90 | 49.36 | 196040 | 39.15% | 2.06B | |
| n NCsoft 036570.KO | 167.32 | 178.9 | 165.82 | -11.42 | -6.39% | 91.96 | 222.79 | 299295 | 318.88% | 3.26B | |
| d DeNA 2432.TSE | 15.74 | 15.9 | 15.65 | -0.05 | -0.32% | 14.49 | 26.97 | 866400 | 78.54% | 1.46B | |
| p Pearl Abyss 263750.KQ | 24.61 | 25.14 | 24.54 | -0.16 | -0.65% | 20.44 | 47.83 | 100590 | 34.92% | 1.50B | |
| s Sun Corporation 6736.TSE | 58.30 | 60.7 | 58.3 | -2.27 | -3.75% | 35.49 | 79.30 | 34400 | 84.92% | 1.25B | |
| m Mixi 2121.TSE | 23.58 | 23.71 | 23.39 | 0.20 | +0.86% | 15.68 | 24.68 | 244800 | 69.88% | 1.54B | |
| g GungHo Online Entertainment 3765.TSE | 14.92 | 15.1 | 14.83 | -0.09 | -0.60% | 13.33 | 21.30 | 199600 | 67.39% | 781.40M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.31 | 15.5 | 15.16 | -0.05 | -0.33% | 8.25 | 17.13 | 434300 | 91.84% | 952.92M | |
| d DoubleUGames 192080.KO | 42.35 | 43.85 | 42.13 | -1.04 | -2.40% | 31.97 | 49.20 | 31919 | 75.89% | 824.03M | |
| n NHN 181710.KO | 43.47 | 44 | 42.05 | 1.12 | +2.64% | 13.08 | 54.34 | 134355 | 65.72% | 1.32B | |
| n NEXON Games 225570.KQ | 8.18 | 8.18 | 8.01 | 0.13 | +1.61% | 5.15 | 12.33 | 70610 | 38.48% | 514.37M | |
| s Soft-World International 5478.TWO | 3.05 | 3.06 | 3.05 | -0.01 | -0.33% | 3.01 | 3.97 | 35623 | 71.78% | 457.34M | |
| g GREE Holdings 3632.TSE | 2.60 | 2.64 | 2.59 | -0.02 | -0.76% | 2.19 | 3.76 | 427900 | 77.87% | 447.64M | |
| h Happinet 7552.TSE | 32.12 | 32.44 | 30.51 | 1.27 | +4.12% | 15.92 | 48.14 | 380700 | 133.53% | 1.39B | |
| n Neowiz Games 095660.KQ | 13.70 | 13.85 | 13.42 | 0.32 | +2.39% | 10.65 | 21.63 | 49000 | 127.16% | 289.94M | |
| c COLOPL 3668.TSE | 2.51 | 2.54 | 2.49 | -0.01 | -0.40% | 2.17 | 3.73 | 494800 | 96.61% | 322.72M | |
| w Wemade 112040.KQ | 11.68 | 11.88 | 11.62 | 0.11 | +0.95% | 9.56 | 30.97 | 79300 | 42.11% | 191.58M | |
| w Webzen 069080.KQ | 8.96 | 8.97 | 8.72 | 0.27 | +3.11% | 6.08 | 12.57 | 106219 | 131.43% | 280.67M | |
| b Bushiroad 7803.TSE | 2.96 | 2.96 | 2.89 | 0.05 | +1.72% | 1.48 | 3.16 | 673200 | 51.70% | 398.29M | |
| a Akatsuki Inc. 3932.TSE | 8.48 | 8.54 | 8.26 | 0.10 | +1.19% | 7.87 | 25.06 | 217700 | 151.67% | 306.06M | |
| d Devsisters 194480.KQ | 10.41 | 10.68 | 10.36 | 0.02 | +0.19% | 8.57 | 40.55 | 33673 | 44.30% | 114.17M | |
| c Com2uS 078340.KQ | 27.79 | 28.65 | 27.67 | -0.02 | -0.07% | 14.79 | 32.55 | 66581 | 39.86% | 318.02M | |
| x X-Legend Entertainment 4994.TW | 2.52 | 2.6 | 2.5 | -0.04 | -1.56% | 2.52 | 3.54 | 32830 | 201.65% | 167.54M | |
| m Marvelous 7844.TSE | 3.26 | 3.31 | 3.26 | -0.03 | -0.91% | 2.60 | 4.16 | 105600 | 64.67% | 182.51M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.80 | 10.50 | 82344 | 63.96% | 235.14M | |
| f FuRyu 6238.TSE | 9.01 | 9.06 | 8.78 | 0.18 | +2.04% | 5.61 | 9.45 | 95700 | 89.87% | 238.64M | |
| b Bank of Innovation 4393.TSE | 40.40 | 40.47 | 38.38 | 1.94 | +5.04% | 26.49 | 94.02 | 78400 | 151.88% | 160.57M | |
| s Softstar Entertainment 6111.TWO | 1.14 | 1.16 | 1.14 | -0.03 | -2.56% | 1.05 | 2.02 | 114048 | 69.47% | 100.63M | |
| a Ateam Holdings Co. 3662.TSE | 5.77 | 5.79 | 5.75 | -0.02 | -0.35% | 5.58 | 9.05 | 77100 | 97.49% | 107.29M | |
| k KLab 3656.TSE | 1.09 | 1.11 | 1.09 | -0.02 | -1.80% | 0.74 | 2.74 | 1.34M | 76.61% | 90.43M | |
| u Userjoy Technology 3546.TWO | 2.28 | 2.3 | 2.27 | 0.01 | +0.44% | 2.00 | 4.30 | 61186 | 58.63% | 140.16M | |
| f Fujishoji Co. 6257.TSE | 6.30 | 6.36 | 6.3 | -0.03 | -0.47% | 6.06 | 7.63 | 10600 | 37.20% | 131.77M | |
| u UNITED 2497.TSE | 3.12 | 3.14 | 3.1 | 0.02 | +0.65% | 3.02 | 5.05 | 18700 | 75.51% | 116.94M | |
| g gumi 3903.TSE | 1.25 | 1.28 | 1.25 | -0.01 | -0.79% | 1.25 | 5.69 | 329500 | 44.71% | 67.14M | |
| n Nihon Falcom 3723.TSE | 16.35 | 16.44 | 16.26 | -0.03 | -0.18% | 7.48 | 18.62 | 10000 | 62.80% | 161.33M | |
| c Chinese Gamer International 3083.TWO | 0.73 | 0.74 | 0.72 | -0.02 | -2.67% | 0.68 | 1.35 | 54265 | 99.92% | 63.00M | |
| h HEROZ 4382.TSE | 6.37 | 6.59 | 5.85 | 0.71 | +12.54% | 4.25 | 9.11 | 2.37M | 1147.76% | 113.25M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 1.89 | 2.82 | 13015 | 32.22% | 57.54M | |
| d Drecom 3793.TSE | 3.50 | 3.54 | 3.47 | 0.02 | +0.57% | 2.41 | 3.97 | 41300 | 34.33% | 99.83M | |
| a Aiming 3911.TSE | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 1.02 | 2.27 | 153300 | 98.88% | 49.57M | |
| g Gamesparcs 6542.TWO | 1.26 | 1.26 | 1.26 | 0.02 | +1.61% | 1.24 | 2.11 | 2001 | 23.95% | 51.61M | |
| c coly 4175.TSE | 18.13 | 18.34 | 17.89 | 0.09 | +0.50% | 9.24 | 19.29 | 7000 | 122.88% | 99.78M | |
| i Imagineer 4644.TSE | 6.49 | 6.51 | 6.49 | -0.02 | -0.31% | 6.29 | 7.42 | 6100 | 21.95% | 62.53M | |
| k KAYAC 3904.TSE | 2.68 | 2.71 | 2.67 | 0.01 | +0.37% | 2.38 | 3.90 | 10000 | 89.53% | 41.31M | |
| m Mobile Factory 3912.TSE | 6.68 | 6.83 | 6.59 | -0.11 | -1.62% | 5.49 | 8.22 | 35400 | 318.06% | 43.36M | |
| c CyberStep 3810.TSE | 1.14 | 1.2 | 1.14 | -0.04 | -3.39% | 0.93 | 2.79 | 282300 | 26.39% | 93.74M | |
| g geechs 7060.TSE | 3.79 | 3.81 | 3.76 | -0.02 | -0.52% | 2.41 | 4.85 | 13200 | 98.75% | 38.54M | |
| a Aeria 3758.TSE | 1.57 | 1.57 | 1.56 | -0.01 | -0.63% | 1.34 | 2.61 | 10500 | 58.19% | 31.63M | |
| g Gala 4777.TSE | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 1.20 | 1.85 | 20900 | 89.66% | 35.26M | |
| f Fun Yours Technology 6482.TWO | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 0.73 | 3.09 | 11411 | 56.04% | 21.00M | |
| e Edia 3935.TSE | 4.57 | 4.64 | 4.54 | 0.01 | +0.22% | 2.63 | 8.59 | 21600 | 65.12% | 25.90M | |
| c CROOZ 2138.TSE | 2.64 | 2.64 | 2.59 | 0.02 | +0.76% | 2.21 | 4.85 | 4800 | 14.66% | 25.23M | |
| t Tose Co. 4728.TSE | 4.10 | 4.1 | 4.08 | 0.00 | 0.00% | 3.83 | 4.73 | 800 | 9.94% | 31.05M | |
| m Moi Corporation 5031.TSE | 2.48 | 2.6 | 2.47 | -0.07 | -2.75% | 1.23 | 5.84 | 204300 | 39.25% | 43.03M | |
| c CAVE Interactive 3760.TSE | 4.58 | 4.65 | 4.56 | 0.01 | +0.22% | 3.74 | 7.58 | 3300 | 34.20% | 28.29M | |
| n Nippon Ichi Software 3851.TSE | 8.69 | 8.85 | 8.53 | -0.17 | -1.92% | 4.93 | 9.77 | 34200 | 17.81% | 43.99M | |
| g Gravity 3629.TWO | 0.40 | 0.45 | 0.4 | -0.02 | -4.76% | 0.40 | 1.25 | 5000 | 78.91% | 13.27M | |
| w WonderPlanet 4199.TSE | 5.03 | 5.06 | 5.02 | -0.03 | -0.59% | 4.13 | 11.22 | 5000 | 27.19% | 12.82M | |
| t TENDA 4198.TSE | 3.19 | 3.2 | 3.11 | 0.02 | +0.63% | 2.98 | 6.52 | 5100 | 124.39% | 21.19M | |
| m monoAI technology 5240.TSE | 1.08 | 1.12 | 1.08 | -0.02 | -1.82% | 0.72 | 2.58 | 73600 | 13.54% | 13.26M | |
| y YUKE’S 4334.TSE | 2.41 | 2.41 | 2.39 | 0.01 | +0.42% | 2.20 | 3.32 | 8300 | 62.85% | 20.28M | |
| a Astro 3064.TWO | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 0.44 | 2.26 | 4573 | 356.62% | 5.71M |
