JAKOTA Games 75 Index
159.97 USD
-0.16
-0.10%
Overview
Last value
159.97 usd
52 week high
168.60 usd
52 week low
93.76 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap402.17B USD
- Max market cap153.41B USD
- Min market cap22.81M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.56 | 25.76 | 25.41 | 0.14 | +0.55% | 14.77 | 27.35 | 7.80M | 56.21% | 153.41B | |
| n Nintendo 7974.TSE | 91.48 | 92.24 | 91.06 | 0.34 | +0.37% | 45.62 | 96.33 | 2.68M | 44.90% | 106.50B | |
| b Bandai Namco 7832.TSE | 32.58 | 32.83 | 32.42 | 0.01 | +0.03% | 17.54 | 35.89 | 1.70M | 66.61% | 21.10B | |
| k Konami Group Corp. 9766.TSE | 142.13 | 143.49 | 140.92 | 1.64 | +1.17% | 58.70 | 158.58 | 571400 | 114.14% | 19.27B | |
| n Nexon 3659.TSE | 19.64 | 19.7 | 19.32 | -0.03 | -0.15% | 12.72 | 21.77 | 1.05M | 46.69% | 15.75B | |
| c Capcom 9697.TSE | 31.05 | 31.46 | 30.85 | 0.16 | +0.52% | 15.96 | 34.31 | 1.57M | 89.91% | 12.99B | |
| k Krafton 259960.KO | 263.71 | 268.85 | 263.35 | -4.88 | -1.82% | 154.82 | 282.51 | 45289 | 28.96% | 11.77B | |
| s Square Enix 9684.TSE | 70.20 | 70.82 | 69.79 | 0.02 | +0.03% | 28.24 | 74.99 | 500600 | 66.52% | 8.43B | |
| i International Games System (IGS) 3293.TWO | 29.54 | 29.92 | 29.47 | -0.37 | -1.24% | 12.15 | 34.94 | 817948 | 56.40% | 8.32B | |
| c CyberAgent 4751.TSE | 10.71 | 10.85 | 10.69 | -0.16 | -1.47% | 5.54 | 11.55 | 2.39M | 76.48% | 5.42B | |
| k Koei Tecmo 3635.TSE | 15.03 | 15.28 | 14.93 | 0.00 | 0.00% | 7.85 | 17.42 | 834800 | 140.90% | 4.75B | |
| s Sega Sammy Holdings 6460.TSE | 22.99 | 23.13 | 22.83 | 0.02 | +0.09% | 11.20 | 25.22 | 798800 | 52.79% | 4.92B | |
| k Kadokawa 9468.TSE | 26.74 | 27.09 | 26.68 | -0.05 | -0.19% | 15.74 | 29.91 | 304100 | 49.17% | 3.92B | |
| n Netmarble 251270.KO | 45.04 | 45.7 | 44.67 | -0.59 | -1.29% | 25.38 | 50.62 | 164858 | 68.00% | 3.69B | |
| n NCsoft 036570.KO | 151.85 | 155.15 | 150.75 | 0.84 | +0.56% | 91.96 | 173.90 | 86515 | 42.31% | 2.94B | |
| d DeNA 2432.TSE | 16.81 | 17.02 | 16.77 | -0.15 | -0.88% | 8.04 | 26.97 | 3.56M | 63.93% | 1.87B | |
| p Pearl Abyss 263750.KQ | 30.52 | 31.25 | 30.37 | -0.27 | -0.88% | 18.52 | 34.39 | 172945 | 88.07% | 1.87B | |
| m Mixi 2121.TSE | 23.42 | 23.67 | 23.35 | 0.20 | +0.86% | 14.89 | 24.84 | 216600 | 113.57% | 1.58B | |
| g GungHo Online Entertainment 3765.TSE | 18.44 | 18.56 | 18.38 | -0.02 | -0.11% | 14.13 | 22.46 | 109700 | 64.42% | 998.95M | |
| t Tsuburaya Fields Holdings 2767.TSE | 13.88 | 14.03 | 13.72 | -0.17 | -1.21% | 7.77 | 18.05 | 374600 | 56.71% | 863.61M | |
| h Happinet 7552.TSE | 37.28 | 37.91 | 37.08 | 0.23 | +0.62% | 18.09 | 39.87 | 73500 | 61.88% | 818.21M | |
| s SUNCORPORATION 6736.TSE | 36.87 | 37.49 | 36.8 | 0.10 | +0.27% | 15.71 | 68.20 | 24500 | 49.82% | 820.94M | |
| d DoubleUGames 192080.KO | 41.59 | 42.62 | 41.3 | -0.89 | -2.10% | 28.49 | 45.73 | 72307 | 74.11% | 824.60M | |
| n NHN 181710.KO | 20.61 | 21.68 | 20.5 | -0.74 | -3.47% | 11.13 | 24.80 | 89102 | 32.34% | 655.06M | |
| n NEXON Games 225570.KQ | 10.55 | 10.87 | 10.53 | -0.19 | -1.77% | 7.84 | 21.33 | 270830 | 36.40% | 673.37M | |
| g GREE Holdings 3632.TSE | 3.40 | 3.43 | 3.39 | -0.01 | -0.29% | 2.65 | 3.98 | 165900 | 57.48% | 581.55M | |
| s Soft-World International 5478.TWO | 3.56 | 3.66 | 3.56 | -0.07 | -1.93% | 2.88 | 5.54 | 161808 | 80.56% | 533.12M | |
| c COLOPL 3668.TSE | 3.52 | 3.57 | 3.5 | -0.03 | -0.85% | 2.79 | 4.15 | 135300 | 68.47% | 452.21M | |
| g Gamania Digital 6180.TWO | 2.58 | 2.63 | 2.57 | -0.04 | -1.53% | 1.98 | 2.71 | 804180 | 156.25% | 453.48M | |
| w Wemade 112040.KQ | 24.43 | 24.57 | 24.17 | 0.03 | +0.12% | 16.82 | 57.19 | 83754 | 33.46% | 400.60M | |
| n Neowiz Games 095660.KQ | 17.72 | 18.27 | 17.64 | -0.47 | -2.58% | 12.28 | 19.88 | 50487 | 39.84% | 374.94M | |
| b Bushiroad 7803.TSE | 4.78 | 4.9 | 4.77 | -0.08 | -1.65% | 1.95 | 5.30 | 418700 | 65.65% | 323.55M | |
| d Devsisters 194480.KQ | 32.50 | 34 | 32.35 | -1.41 | -4.16% | 18.80 | 54.29 | 49482 | 57.92% | 353.72M | |
| c Com2uS 078340.KQ | 29.89 | 30.19 | 29.71 | 0.02 | +0.07% | 24.40 | 37.41 | 28834 | 52.43% | 341.43M | |
| w Webzen 069080.KQ | 10.60 | 10.78 | 10.56 | -0.13 | -1.21% | 8.43 | 13.99 | 38750 | 65.97% | 331.92M | |
| b Bank of Innovation 4393.TSE | 72.28 | 74.15 | 71.38 | 0.61 | +0.85% | 24.41 | 83.35 | 97300 | 50.57% | 287.27M | |
| a Akatsuki Inc. 3932.TSE | 20.06 | 20.26 | 19.96 | -0.05 | -0.25% | 12.56 | 24.34 | 26800 | 51.79% | 289.19M | |
| g gumi 3903.TSE | 4.01 | 4.07 | 3.9 | 0.01 | +0.25% | 1.65 | 5.69 | 3.78M | 37.38% | 198.24M | |
| m Marvelous 7844.TSE | 3.45 | 3.47 | 3.43 | -0.01 | -0.29% | 2.74 | 4.92 | 38600 | 23.66% | 209.05M | |
| x X-Legend Entertainment 4994.TW | 3.32 | 3.37 | 3.25 | -0.04 | -1.19% | 1.94 | 4.37 | 44190 | 104.78% | 220.15M | |
| u Userjoy Technology 3546.TWO | 3.85 | 3.94 | 3.77 | -0.04 | -1.03% | 2.18 | 4.30 | 2.48M | 129.88% | 204.59M | |
| a Ateam 3662.TSE | 8.77 | 8.77 | 8.69 | 0.04 | +0.46% | 3.63 | 8.79 | 80900 | 44.02% | 186.63M | |
| f FuRyu 6238.TSE | 6.94 | 7.03 | 6.83 | -0.07 | -1.00% | 5.61 | 8.88 | 146800 | 127.56% | 183.86M | |
| s Softstar Entertainment 6111.TWO | 1.73 | 1.84 | 1.73 | -0.08 | -4.42% | 1.34 | 2.63 | 408054 | 144.51% | 170.01M | |
| f Fujishoji Co. 6257.TSE | 7.32 | 7.38 | 7.32 | -0.03 | -0.41% | 6.78 | 9.29 | 12900 | 74.62% | 153.00M | |
| u UNITED 2497.TSE | 3.96 | 3.98 | 3.94 | 0.00 | 0.00% | 3.86 | 6.13 | 35600 | 50.48% | 147.81M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.49 | 5.65 | 5.44 | -0.12 | -2.14% | 3.10 | 8.18 | 99747 | 88.11% | 142.66M | |
| h HEROZ 4382.TSE | 7.43 | 7.66 | 7.43 | -0.14 | -1.85% | 5.20 | 14.90 | 44100 | 44.21% | 111.97M | |
| d Drecom 3793.TSE | 3.69 | 3.71 | 3.67 | 0.00 | 0.00% | 2.89 | 7.99 | 71900 | 27.71% | 105.96M | |
| c Chinese Gamer International 3083.TWO | 1.23 | 1.28 | 1.23 | -0.05 | -3.91% | 0.93 | 1.81 | 120146 | 105.21% | 106.51M | |
| n Nihon Falcom 3723.TSE | 8.09 | 8.09 | 8.04 | 0.08 | +1.00% | 6.53 | 8.64 | 500 | 4.38% | 83.21M | |
| a Aiming 3911.TSE | 1.68 | 1.72 | 1.68 | -0.02 | -1.18% | 1.21 | 2.27 | 194300 | 47.20% | 78.61M | |
| g Gamesparcs 6542.TWO | 1.92 | 1.94 | 1.92 | 0.00 | 0.00% | 1.42 | 2.25 | 2000 | 53.08% | 80.53M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.72 | 2.84 | 2.72 | -0.05 | -1.81% | 1.84 | 3.88 | 515790 | 276.39% | 81.62M | |
| c coly 4175.TSE | 12.34 | 12.56 | 12.34 | -0.26 | -2.06% | 5.78 | 12.63 | 4400 | 45.69% | 67.92M | |
| i Imagineer 4644.TSE | 6.93 | 6.94 | 6.92 | -0.03 | -0.43% | 6.03 | 7.20 | 1900 | 18.94% | 66.75M | |
| g Gala 4777.TSE | 1.75 | 1.76 | 1.7 | -0.02 | -1.13% | 1.20 | 1.95 | 117700 | 53.51% | 48.94M | |
| f Fun Yours Technology 6482.TWO | 2.18 | 2.27 | 2.17 | -0.06 | -2.68% | 1.29 | 3.70 | 142640 | 96.72% | 51.93M | |
| c CAVE Interactive 3760.TSE | 7.26 | 7.28 | 7.19 | 0.01 | +0.14% | 5.28 | 12.32 | 17600 | 45.97% | 48.08M | |
| k KAYAC 3904.TSE | 2.90 | 2.95 | 2.9 | -0.03 | -1.02% | 2.38 | 5.45 | 21300 | 31.65% | 46.77M | |
| m Mobile Factory 3912.TSE | 6.31 | 6.33 | 6.31 | -0.02 | -0.32% | 3.83 | 6.73 | 4500 | 51.55% | 45.33M | |
| c CyberStep 3810.TSE | 2.03 | 2.09 | 2.03 | -0.02 | -0.98% | 0.94 | 2.71 | 247900 | 40.11% | 35.42M | |
| k KLab 3656.TSE | 0.78 | 0.79 | 0.77 | 0.01 | +1.30% | 0.74 | 3.02 | 1.19M | 54.39% | 38.74M | |
| c CROOZ 2138.TSE | 4.19 | 4.26 | 4.15 | -0.06 | -1.41% | 3.05 | 6.37 | 9700 | 54.23% | 40.05M | |
| a Aeria 3758.TSE | 1.86 | 1.88 | 1.86 | -0.02 | -1.06% | 1.34 | 2.51 | 19700 | 36.45% | 39.02M | |
| g geechs 7060.TSE | 3.42 | 3.46 | 3.4 | -0.03 | -0.87% | 2.27 | 3.65 | 6300 | 34.43% | 35.28M | |
| t TENDA 4198.TSE | 5.34 | 5.35 | 5.32 | 0.01 | +0.19% | 4.33 | 7.11 | 5400 | 31.41% | 35.17M | |
| t Tose Co. 4728.TSE | 4.62 | 4.64 | 4.61 | -0.04 | -0.86% | 3.84 | 4.68 | 6100 | 54.38% | 34.98M | |
| t Tokyo Communications Group 7359.TSE | 2.61 | 2.7 | 2.53 | 0.08 | +3.16% | 1.28 | 4.82 | 295200 | 65.05% | 26.32M | |
| e Edia 3935.TSE | 4.83 | 4.93 | 4.82 | 0.03 | +0.63% | 1.94 | 5.17 | 162300 | 119.04% | 29.60M | |
| n Nippon Ichi Software 3851.TSE | 5.81 | 5.87 | 5.81 | -0.07 | -1.19% | 5.01 | 7.85 | 1400 | 21.04% | 29.42M | |
| m monoAI technology 5240.TSE | 2.12 | 2.17 | 2.12 | -0.04 | -1.85% | 1.37 | 6.23 | 24800 | 30.40% | 25.92M | |
| a Astro 3064.TWO | 2.15 | 2.15 | 2.05 | -0.01 | -0.46% | 1.02 | 3.63 | 4067 | 109.32% | 28.00M | |
| g GameWith 6552.TSE | 1.41 | 1.43 | 1.4 | 0.00 | 0.00% | 1.12 | 2.29 | 28800 | 57.32% | 24.69M | |
| n NJ Holdings 9421.TSE | 4.31 | 4.31 | 4.19 | 0.00 | 0.00% | 2.81 | 5.03 | 3700 | 15.49% | 22.81M |
