JAKOTA Games 75 Index
156.49 USD
-0.81
-0.51%
Overview
Last value
156.49 usd
52 week high
168.60 usd
52 week low
93.76 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap394.63B USD
- Max market cap150.74B USD
- Min market cap22.52M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.04 | 25.58 | 24.81 | -0.07 | -0.28% | 14.77 | 27.35 | 10.03M | 72.63% | 150.33B | |
| n Nintendo 7974.TSE | 88.59 | 89 | 86.98 | -0.65 | -0.73% | 45.62 | 96.33 | 4.20M | 72.19% | 103.14B | |
| b Bandai Namco 7832.TSE | 31.61 | 31.61 | 30.88 | 0.07 | +0.22% | 17.54 | 35.89 | 1.74M | 68.48% | 20.46B | |
| k Konami Group Corp. 9766.TSE | 137.81 | 138.83 | 134.3 | -2.56 | -1.82% | 58.70 | 158.58 | 625900 | 123.66% | 18.68B | |
| n Nexon 3659.TSE | 19.27 | 19.27 | 18.91 | -0.06 | -0.31% | 12.72 | 21.77 | 1.79M | 80.37% | 15.45B | |
| c Capcom 9697.TSE | 29.87 | 30.29 | 29.25 | -0.44 | -1.45% | 15.96 | 34.31 | 2.42M | 134.21% | 12.49B | |
| k Krafton 259960.KO | 261.57 | 261.93 | 255.76 | -4.07 | -1.53% | 159.34 | 282.51 | 130491 | 82.96% | 11.67B | |
| s Square Enix 9684.TSE | 67.87 | 68.5 | 65.62 | -0.35 | -0.51% | 28.24 | 74.99 | 2.08M | 249.14% | 8.15B | |
| i International Games System (IGS) 3293.TWO | 28.88 | 29.05 | 28.71 | -0.25 | -0.86% | 12.15 | 34.94 | 901664 | 61.80% | 8.14B | |
| c CyberAgent 4751.TSE | 10.47 | 10.49 | 10.2 | 0.01 | +0.10% | 5.54 | 11.55 | 3.06M | 101.76% | 5.30B | |
| k Koei Tecmo 3635.TSE | 14.57 | 14.59 | 14.17 | 0.04 | +0.28% | 7.85 | 17.42 | 774100 | 126.24% | 4.60B | |
| s Sega Sammy Holdings 6460.TSE | 21.83 | 22.41 | 21.63 | -0.48 | -2.15% | 11.20 | 25.22 | 1.10M | 71.26% | 4.67B | |
| k Kadokawa 9468.TSE | 26.69 | 26.81 | 25.94 | 0.38 | +1.44% | 15.74 | 29.91 | 410700 | 68.50% | 3.91B | |
| n Netmarble 251270.KO | 45.19 | 45.92 | 44.83 | 0.10 | +0.22% | 25.38 | 50.62 | 170256 | 70.31% | 3.70B | |
| n NCsoft 036570.KO | 150.77 | 158.4 | 149.68 | -2.33 | -1.52% | 91.96 | 173.90 | 133648 | 65.76% | 2.92B | |
| d DeNA 2432.TSE | 16.57 | 16.65 | 16.25 | 0.03 | +0.18% | 8.04 | 26.97 | 3.31M | 63.65% | 1.85B | |
| p Pearl Abyss 263750.KQ | 29.75 | 30.41 | 29.43 | -0.21 | -0.70% | 18.52 | 34.39 | 125027 | 63.62% | 1.83B | |
| m Mixi 2121.TSE | 23.37 | 23.37 | 23.09 | 0.25 | +1.08% | 14.89 | 24.84 | 186200 | 93.71% | 1.58B | |
| g GungHo Online Entertainment 3765.TSE | 19.18 | 19.25 | 18.7 | 0.29 | +1.54% | 14.13 | 22.46 | 234900 | 130.24% | 1.04B | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.80 | 15.16 | 14.77 | -0.15 | -1.00% | 7.77 | 18.05 | 656000 | 89.63% | 920.64M | |
| h Happinet 7552.TSE | 38.41 | 38.82 | 37.52 | 1.26 | +3.39% | 18.09 | 39.87 | 120700 | 107.31% | 842.91M | |
| s SUNCORPORATION 6736.TSE | 37.80 | 38.34 | 37.11 | -0.10 | -0.26% | 15.71 | 68.20 | 28100 | 57.30% | 841.59M | |
| d DoubleUGames 192080.KO | 44.10 | 44.25 | 42.87 | 2.30 | +5.50% | 28.49 | 45.73 | 148426 | 146.61% | 874.38M | |
| n NHN 181710.KO | 21.51 | 23.47 | 20.78 | 0.83 | +4.01% | 11.13 | 24.80 | 620625 | 210.75% | 683.47M | |
| n NEXON Games 225570.KQ | 10.44 | 10.55 | 10.37 | 0.01 | +0.10% | 7.84 | 21.33 | 171314 | 22.61% | 666.51M | |
| g GREE Holdings 3632.TSE | 3.33 | 3.33 | 3.29 | 0.02 | +0.60% | 2.65 | 3.95 | 153500 | 54.50% | 570.17M | |
| s Soft-World International 5478.TWO | 3.50 | 3.53 | 3.46 | 0.02 | +0.57% | 2.88 | 5.00 | 62373 | 32.94% | 524.23M | |
| c COLOPL 3668.TSE | 3.53 | 3.53 | 3.48 | 0.03 | +0.86% | 2.79 | 4.15 | 100700 | 54.40% | 453.06M | |
| g Gamania Digital 6180.TWO | 2.57 | 2.58 | 2.54 | 0.02 | +0.78% | 1.98 | 2.71 | 716355 | 131.82% | 451.50M | |
| w Wemade 112040.KQ | 24.52 | 25.07 | 24.3 | 0.18 | +0.74% | 16.82 | 57.19 | 103496 | 40.82% | 402.15M | |
| n Neowiz Games 095660.KQ | 17.58 | 17.73 | 17.29 | 0.11 | +0.63% | 12.28 | 19.88 | 35008 | 30.08% | 372.14M | |
| b Bushiroad 7803.TSE | 4.73 | 4.76 | 4.64 | 0.02 | +0.42% | 1.95 | 5.30 | 268100 | 47.17% | 320.36M | |
| d Devsisters 194480.KQ | 31.17 | 31.46 | 30.59 | -0.33 | -1.05% | 18.80 | 54.29 | 49846 | 56.20% | 339.28M | |
| c Com2uS 078340.KQ | 30.37 | 30.73 | 29.86 | 0.26 | +0.86% | 24.40 | 37.41 | 38319 | 69.78% | 346.89M | |
| w Webzen 069080.KQ | 10.54 | 10.64 | 10.4 | -0.01 | -0.09% | 8.43 | 13.99 | 32672 | 55.24% | 329.90M | |
| b Bank of Innovation 4393.TSE | 72.79 | 73.68 | 71.57 | 0.41 | +0.57% | 24.41 | 83.35 | 72300 | 39.01% | 289.31M | |
| a Akatsuki Inc. 3932.TSE | 20.19 | 20.28 | 19.95 | 0.28 | +1.41% | 12.56 | 24.34 | 33000 | 66.72% | 291.09M | |
| g gumi 3903.TSE | 4.28 | 4.28 | 4.03 | 0.24 | +5.94% | 1.65 | 5.69 | 4.25M | 42.99% | 211.70M | |
| m Marvelous 7844.TSE | 3.58 | 3.58 | 3.48 | 0.11 | +3.17% | 2.74 | 4.90 | 277600 | 160.83% | 216.95M | |
| x X-Legend Entertainment 4994.TW | 3.26 | 3.26 | 3.22 | -0.01 | -0.31% | 1.96 | 4.37 | 15000 | 37.50% | 216.33M | |
| u Userjoy Technology 3546.TWO | 3.74 | 3.76 | 3.67 | 0.00 | 0.00% | 2.18 | 4.30 | 786570 | 42.77% | 198.60M | |
| a Ateam 3662.TSE | 8.66 | 8.68 | 8.6 | -0.03 | -0.35% | 3.63 | 8.81 | 112000 | 57.93% | 184.30M | |
| f FuRyu 6238.TSE | 6.93 | 6.94 | 6.88 | 0.01 | +0.14% | 5.61 | 8.87 | 75800 | 68.87% | 183.53M | |
| s Softstar Entertainment 6111.TWO | 1.68 | 1.71 | 1.68 | 0.00 | 0.00% | 1.34 | 2.49 | 162512 | 59.55% | 164.78M | |
| f Fujishoji Co. 6257.TSE | 7.20 | 7.27 | 7.2 | -0.07 | -0.96% | 6.78 | 9.29 | 10900 | 64.11% | 150.62M | |
| u UNITED 2497.TSE | 3.85 | 3.87 | 3.83 | 0.00 | 0.00% | 3.85 | 6.13 | 72200 | 103.56% | 143.98M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.40 | 5.49 | 5.37 | -0.04 | -0.74% | 3.10 | 8.18 | 104396 | 86.89% | 140.32M | |
| h HEROZ 4382.TSE | 7.14 | 7.4 | 7.12 | -0.12 | -1.65% | 5.20 | 14.90 | 60200 | 56.69% | 107.56M | |
| d Drecom 3793.TSE | 3.70 | 3.72 | 3.62 | 0.04 | +1.09% | 2.89 | 7.99 | 114100 | 47.43% | 106.47M | |
| c Chinese Gamer International 3083.TWO | 1.20 | 1.2 | 1.19 | 0.01 | +0.84% | 0.93 | 1.81 | 27120 | 24.71% | 103.39M | |
| n Nihon Falcom 3723.TSE | 7.96 | 8.04 | 7.96 | -0.02 | -0.25% | 6.53 | 8.64 | 2900 | 28.41% | 81.84M | |
| a Aiming 3911.TSE | 1.71 | 1.71 | 1.67 | 0.03 | +1.79% | 1.21 | 2.27 | 292000 | 76.07% | 79.93M | |
| g Gamesparcs 6542.TWO | 1.92 | 1.96 | 1.9 | 0.01 | +0.52% | 1.42 | 2.25 | 3060 | 99.67% | 80.68M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.74 | 2.75 | 2.61 | 0.10 | +3.79% | 1.84 | 3.88 | 208623 | 104.96% | 82.49M | |
| c coly 4175.TSE | 12.28 | 12.35 | 12.28 | -0.16 | -1.29% | 5.78 | 12.63 | 5300 | 54.64% | 67.57M | |
| i Imagineer 4644.TSE | 6.82 | 6.82 | 6.8 | 0.00 | 0.00% | 6.03 | 7.20 | 1900 | 13.21% | 65.65M | |
| g Gala 4777.TSE | 1.69 | 1.69 | 1.63 | 0.03 | +1.81% | 1.20 | 1.95 | 105700 | 47.23% | 47.22M | |
| f Fun Yours Technology 6482.TWO | 2.09 | 2.12 | 2.07 | 0.00 | 0.00% | 1.29 | 3.70 | 37245 | 27.71% | 49.93M | |
| c CAVE Interactive 3760.TSE | 7.27 | 7.31 | 7.2 | -0.04 | -0.55% | 5.28 | 12.32 | 17700 | 45.80% | 48.14M | |
| k KAYAC 3904.TSE | 2.98 | 2.99 | 2.95 | 0.00 | 0.00% | 2.38 | 5.45 | 12200 | 17.99% | 48.02M | |
| m Mobile Factory 3912.TSE | 6.32 | 6.35 | 6.32 | -0.01 | -0.16% | 3.83 | 6.73 | 6700 | 78.64% | 45.41M | |
| c CyberStep 3810.TSE | 2.22 | 2.24 | 2.03 | 0.16 | +7.77% | 0.94 | 2.71 | 773500 | 120.17% | 38.68M | |
| k KLab 3656.TSE | 0.78 | 0.79 | 0.76 | 0.02 | +2.63% | 0.74 | 2.66 | 1.32M | 63.00% | 38.82M | |
| c CROOZ 2138.TSE | 4.17 | 4.2 | 4.11 | 0.00 | 0.00% | 3.05 | 6.37 | 12600 | 72.50% | 39.88M | |
| a Aeria 3758.TSE | 1.91 | 1.91 | 1.87 | 0.03 | +1.60% | 1.34 | 2.51 | 23500 | 43.51% | 39.98M | |
| g geechs 7060.TSE | 3.41 | 3.41 | 3.36 | 0.04 | +1.19% | 2.27 | 3.65 | 8800 | 50.21% | 35.24M | |
| t TENDA 4198.TSE | 5.49 | 5.51 | 5.44 | 0.07 | +1.29% | 4.33 | 7.11 | 11800 | 71.04% | 36.15M | |
| t Tose Co. 4728.TSE | 4.58 | 4.58 | 4.54 | 0.01 | +0.22% | 3.84 | 4.68 | 16400 | 141.66% | 34.75M | |
| t Tokyo Communications Group 7359.TSE | 3.52 | 3.52 | 3.02 | 0.54 | +18.12% | 1.28 | 4.81 | 2.28M | 398.29% | 35.46M | |
| e Edia 3935.TSE | 5.05 | 5.11 | 4.94 | -0.01 | -0.20% | 1.94 | 5.17 | 149500 | 108.59% | 30.94M | |
| n Nippon Ichi Software 3851.TSE | 5.74 | 5.74 | 5.74 | -0.01 | -0.17% | 5.01 | 7.85 | 300 | 6.21% | 29.07M | |
| m monoAI technology 5240.TSE | 2.22 | 2.22 | 2.16 | 0.08 | +3.74% | 1.37 | 6.23 | 33300 | 44.87% | 27.19M | |
| a Astro 3064.TWO | 2.18 | 2.17 | 2.17 | 0.00 | 0.00% | 1.02 | 3.63 | - | 0.00% | 28.35M | |
| g GameWith 6552.TSE | 1.64 | 1.68 | 1.47 | 0.17 | +11.56% | 1.12 | 2.21 | 319700 | 532.39% | 28.71M | |
| n NJ Holdings 9421.TSE | 4.16 | 4.22 | 4.16 | -0.10 | -2.35% | 2.81 | 5.03 | 1300 | 5.51% | 22.03M |
