JAKOTA Games 75 Index Overview

Overview

Last value

135.38 usd

52 week high

138.79 usd

52 week low

89.81 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
360.23B USD
Max market cap
152.73B USD
Min market cap
20.97M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.33	25.43	24.82	0.72	+2.93%	14.77	25.51	28.20M	165.43%	152.73B
n Nintendo 7974.TSE	72.97	73.04	71.5	2.46	+3.49%	39.72	77.52	6.41M	122.62%	84.96B
b Bandai Namco 7832.TSE	35.10	35.48	34.04	1.30	+3.85%	17.54	35.10	6.25M	182.48%	22.85B
k Konami Group Corp. 9766.TSE	118.52	118.69	116.31	1.70	+1.46%	48.65	125.97	635800	128.25%	16.07B
n Nexon 3659.TSE	14.01	14.17	13.96	0.10	+0.72%	12.72	22.27	2.83M	111.22%	11.45B
k Krafton 259960.KO	222.28	229.12	222.28	-1.96	-0.87%	112.73	265.41	177956	84.27%	10.11B
c Capcom 9697.TSE	24.55	24.72	23.78	0.85	+3.59%	15.53	27.13	3.25M	118.38%	10.27B
i International Games System (IGS) 3293.TWO	25.85	26.54	25.76	-0.48	-1.82%	8.95	34.94	1.85M	81.88%	7.28B
s Square Enix 9684.TSE	47.33	47.43	46.24	0.79	+1.70%	28.24	49.29	577000	112.44%	5.68B
s Sega Sammy Holdings 6460.TSE	20.18	20.32	19.9	0.53	+2.70%	11.20	21.72	838500	83.70%	4.31B
k Koei Tecmo 3635.TSE	13.88	13.91	13.58	0.33	+2.44%	7.85	13.96	469300	85.64%	4.38B
c CyberAgent 4751.TSE	8.29	8.37	7.87	0.23	+2.85%	5.04	8.29	6.92M	181.51%	4.20B
n Netmarble 251270.KO	27.97	28.18	26.88	0.67	+2.45%	27.03	50.62	266450	100.52%	2.29B
k Kadokawa 9468.TSE	24.24	24.53	23.08	0.97	+4.17%	15.74	29.91	2.39M	333.85%	3.26B
n NCsoft 036570.KO	111.69	111.69	109.77	0.63	+0.57%	108.67	217.01	69573	82.19%	2.21B
d DeNA 2432.TSE	23.42	24.01	22.55	0.96	+4.27%	8.04	26.76	12.96M	77.07%	2.61B
s SUNCORPORATION 6736.TSE	48.02	50.77	48.02	0.64	+1.35%	12.83	68.20	45000	89.28%	1.07B
m Mixi 2121.TSE	22.81	23.14	22.61	-0.05	-0.22%	14.30	24.84	612000	176.69%	1.57B
g GungHo Online Entertainment 3765.TSE	19.97	20	19.68	0.26	+1.32%	14.13	22.46	292200	80.50%	1.11B
p Pearl Abyss 263750.KQ	21.37	22.09	21.13	0.24	+1.14%	18.52	39.64	363106	162.01%	1.31B
d DoubleUGames 192080.KO	34.54	34.88	34.27	-0.27	-0.78%	28.49	38.77	29193	62.22%	684.77M
t Tsuburaya Fields Holdings 2767.TSE	11.57	11.71	11.45	0.01	+0.09%	7.24	18.05	494300	48.18%	716.77M
h Happinet 7552.TSE	36.50	36.84	34.96	1.01	+2.85%	14.50	36.50	273400	147.48%	801.04M
n NEXON Games 225570.KQ	8.68	8.85	8.39	0.34	+4.08%	8.23	21.33	494595	132.96%	555.21M
s Soft-World International 5478.TWO	3.89	3.97	3.89	0.00	0.00%	2.86	6.49	549175	422.05%	581.20M
g Gree 3632.TSE	3.70	3.74	3.66	-0.02	-0.54%	2.65	4.03	413200	87.34%	632.36M
g Gamania Digital 6180.TWO	2.28	2.29	2.28	0.00	0.00%	1.93	2.71	463287	41.64%	400.42M
w Wemade 112040.KQ	20.52	21.2	20.48	-0.44	-2.10%	20.52	57.19	400868	113.34%	336.49M
c COLOPL 3668.TSE	3.30	3.3	3.25	-0.01	-0.30%	2.95	4.15	340200	78.60%	423.01M
n NHN 181710.KO	12.58	12.59	12.33	0.03	+0.24%	11.13	21.55	55932	82.27%	407.45M
c Com2uS 078340.KQ	29.27	29.85	29.27	-0.05	-0.17%	25.41	38.59	43354	54.39%	334.35M
w Webzen 069080.KQ	9.23	9.27	9.16	0.10	+1.10%	8.43	13.99	128429	112.22%	289.13M
n Neowiz Games 095660.KQ	15.01	15.15	14.53	0.50	+3.45%	12.28	22.60	136179	158.48%	317.74M
a Akatsuki Inc. 3932.TSE	19.73	19.95	19.12	0.50	+2.60%	12.56	21.11	57900	68.87%	284.53M
m Marvelous 7844.TSE	3.35	3.37	3.33	0.00	0.00%	3.23	4.92	96900	60.45%	202.86M
x X-Legend Entertainment 4994.TW	3.20	3.27	3.14	-0.06	-1.84%	1.87	4.37	30490	106.71%	212.21M
d Devsisters 194480.KQ	26.91	27.6	26.61	0.15	+0.56%	18.80	54.29	96371	68.10%	290.59M
u UNITED 2497.TSE	5.36	5.37	5.35	0.01	+0.19%	4.54	6.17	140300	192.38%	210.51M
f FuRyu 6238.TSE	6.88	6.93	6.85	-0.10	-1.43%	6.26	10.11	162000	104.70%	181.87M
b Bushiroad 7803.TSE	3.76	3.76	3.68	0.05	+1.35%	1.95	3.88	391400	57.34%	262.00M
s Softstar Entertainment 6111.TWO	1.75	1.77	1.71	0.06	+3.55%	1.61	2.68	644888	74.39%	182.84M
b Bank of Innovation 4393.TSE	56.33	57.87	55.93	0.19	+0.34%	23.05	57.05	66600	76.28%	223.88M
d Drecom 3793.TSE	4.11	4.18	4.06	0.02	+0.49%	3.61	7.99	920500	49.70%	120.12M
g gumi 3903.TSE	3.24	3.37	3.24	-0.05	-1.52%	1.65	4.12	1.57M	58.14%	160.44M
u Userjoy Technology 3546.TWO	2.48	2.5	2.48	-0.02	-0.80%	2.10	2.63	119993	89.32%	131.65M
w Wayi International Digital Entertainment 3086.TWO	5.30	5.38	5.26	-0.02	-0.38%	1.89	8.18	118325	49.81%	137.72M
a Ateam 3662.TSE	6.63	6.68	6.48	0.01	+0.15%	3.63	6.63	153200	134.37%	123.08M
c Chinese Gamer International 3083.TWO	1.22	1.23	1.22	-0.01	-0.81%	1.21	1.81	31480	32.91%	105.74M
h HEROZ 4382.TSE	6.70	6.8	6.67	-0.03	-0.45%	5.61	14.90	23700	40.99%	100.87M
m MacroWell OMG Digital Entertainment 3687.TWO	2.75	2.76	2.73	0.01	+0.36%	2.38	3.88	61649	36.96%	82.71M
n Nihon Falcom 3723.TSE	7.90	7.9	7.78	0.01	+0.13%	6.53	8.64	4800	65.69%	81.25M
g Gamesparcs 6542.TWO	1.82	1.82	1.82	-0.03	-1.62%	1.51	2.25	2000	19.51%	76.36M
a Aiming 3911.TSE	1.75	1.79	1.73	0.03	+1.74%	1.21	2.12	913400	159.26%	81.96M
i Imagineer 4644.TSE	6.95	6.95	6.9	0.07	+1.02%	6.03	7.19	9800	68.87%	66.90M
k KLab 3656.TSE	0.98	0.98	0.96	0.02	+2.08%	0.86	3.02	435500	64.52%	45.24M
c coly 4175.TSE	9.13	9.32	9.13	-0.24	-2.56%	5.78	10.94	11500	210.37%	50.24M
k KAYAC 3904.TSE	3.02	3.05	2.98	0.06	+2.03%	2.81	5.55	42700	265.44%	48.66M
m Mobile Factory 3912.TSE	6.43	6.46	6.41	0.05	+0.78%	3.83	6.73	25200	153.81%	48.50M
g Gala 4777.TSE	1.59	1.6	1.54	0.05	+3.25%	1.28	2.28	65900	113.18%	44.67M
t TENDA 4198.TSE	6.23	6.4	6.18	-0.03	-0.48%	3.95	7.11	16600	77.39%	41.06M
c CAVE Interactive 3760.TSE	6.11	6.16	6.11	-0.04	-0.65%	5.58	12.32	12400	66.26%	36.80M
f Fun Yours Technology 6482.TWO	1.68	1.68	1.66	0.00	0.00%	1.29	3.70	6010	11.39%	40.06M
c CROOZ 2138.TSE	3.87	3.88	3.82	0.03	+0.78%	3.33	6.57	7000	38.91%	37.65M
a Aeria 3758.TSE	1.68	1.69	1.67	0.02	+1.20%	1.42	2.51	7200	21.79%	35.85M
t Tose Co. 4728.TSE	4.49	4.53	4.48	0.02	+0.45%	3.84	4.78	12200	70.01%	34.01M
c CyberStep 3810.TSE	2.01	2.04	2	0.03	+1.52%	0.94	2.71	196100	30.54%	31.54M
n Nippon Ichi Software 3851.TSE	5.45	5.46	5.37	0.10	+1.87%	5.27	7.85	3100	54.90%	27.56M
a Astro 3064.TWO	1.80	1.9	1.8	-0.03	-1.64%	1.02	3.63	13203	448.26%	23.42M
m monoAI technology 5240.TSE	2.00	2.02	1.99	0.00	0.00%	1.95	6.23	14800	39.25%	24.48M
g geechs 7060.TSE	2.81	2.82	2.79	-0.01	-0.35%	2.27	4.43	3700	13.39%	29.05M
e enish 3667.TSE	0.85	0.86	0.84	-0.01	-1.16%	0.82	2.52	120300	28.20%	22.83M
g GameWith 6552.TSE	1.58	1.63	1.58	0.00	0.00%	1.16	2.29	52200	43.73%	27.60M
m Moi Corporation 5031.TSE	1.62	1.64	1.61	0.00	0.00%	1.26	2.37	24900	43.64%	22.64M
a Appirits 4174.TSE	5.68	5.73	5.61	-0.01	-0.18%	4.62	10.08	11000	122.13%	23.27M
g Gravity 3629.TWO	0.64	0.64	0.64	0.03	+4.92%	0.53	1.32	4000	147.73%	20.97M