All data are based on the daily closing price as of July 4, 2025

JAKOTA Games 75 Index

159.97 USD
-0.16
-0.10%

Overview

Last value
159.97 usd
52 week high
168.60 usd
52 week low
93.76 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    402.17B USD
  • Max market cap
    153.41B USD
  • Min market cap
    22.81M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 25.56 25.76 25.41 0.14 +0.55% 14.7727.357.80M56.21%153.41B
n Nintendo 7974.TSE 91.48 92.24 91.06 0.34 +0.37% 45.6296.332.68M44.90%106.50B
b Bandai Namco 7832.TSE 32.58 32.83 32.42 0.01 +0.03% 17.5435.891.70M66.61%21.10B
k Konami Group Corp. 9766.TSE 142.13 143.49 140.92 1.64 +1.17% 58.70158.58571400114.14%19.27B
n Nexon 3659.TSE 19.64 19.7 19.32 -0.03 -0.15% 12.7221.771.05M46.69%15.75B
c Capcom 9697.TSE 31.05 31.46 30.85 0.16 +0.52% 15.9634.311.57M89.91%12.99B
k Krafton 259960.KO 263.71 268.85 263.35 -4.88 -1.82% 154.82282.514528928.96%11.77B
s Square Enix 9684.TSE 70.20 70.82 69.79 0.02 +0.03% 28.2474.9950060066.52%8.43B
i International Games System (IGS) 3293.TWO 29.54 29.92 29.47 -0.37 -1.24% 12.1534.9481794856.40%8.32B
c CyberAgent 4751.TSE 10.71 10.85 10.69 -0.16 -1.47% 5.5411.552.39M76.48%5.42B
k Koei Tecmo 3635.TSE 15.03 15.28 14.93 0.00 0.00% 7.8517.42834800140.90%4.75B
s Sega Sammy Holdings 6460.TSE 22.99 23.13 22.83 0.02 +0.09% 11.2025.2279880052.79%4.92B
k Kadokawa 9468.TSE 26.74 27.09 26.68 -0.05 -0.19% 15.7429.9130410049.17%3.92B
n Netmarble 251270.KO 45.04 45.7 44.67 -0.59 -1.29% 25.3850.6216485868.00%3.69B
n NCsoft 036570.KO 151.85 155.15 150.75 0.84 +0.56% 91.96173.908651542.31%2.94B
d DeNA 2432.TSE 16.81 17.02 16.77 -0.15 -0.88% 8.0426.973.56M63.93%1.87B
p Pearl Abyss 263750.KQ 30.52 31.25 30.37 -0.27 -0.88% 18.5234.3917294588.07%1.87B
m Mixi 2121.TSE 23.42 23.67 23.35 0.20 +0.86% 14.8924.84216600113.57%1.58B
g GungHo Online Entertainment 3765.TSE 18.44 18.56 18.38 -0.02 -0.11% 14.1322.4610970064.42%998.95M
t Tsuburaya Fields Holdings 2767.TSE 13.88 14.03 13.72 -0.17 -1.21% 7.7718.0537460056.71%863.61M
h Happinet 7552.TSE 37.28 37.91 37.08 0.23 +0.62% 18.0939.877350061.88%818.21M
s SUNCORPORATION 6736.TSE 36.87 37.49 36.8 0.10 +0.27% 15.7168.202450049.82%820.94M
d DoubleUGames 192080.KO 41.59 42.62 41.3 -0.89 -2.10% 28.4945.737230774.11%824.60M
n NHN 181710.KO 20.61 21.68 20.5 -0.74 -3.47% 11.1324.808910232.34%655.06M
n NEXON Games 225570.KQ 10.55 10.87 10.53 -0.19 -1.77% 7.8421.3327083036.40%673.37M
g GREE Holdings 3632.TSE 3.40 3.43 3.39 -0.01 -0.29% 2.653.9816590057.48%581.55M
s Soft-World International 5478.TWO 3.56 3.66 3.56 -0.07 -1.93% 2.885.5416180880.56%533.12M
c COLOPL 3668.TSE 3.52 3.57 3.5 -0.03 -0.85% 2.794.1513530068.47%452.21M
g Gamania Digital 6180.TWO 2.58 2.63 2.57 -0.04 -1.53% 1.982.71804180156.25%453.48M
w Wemade 112040.KQ 24.43 24.57 24.17 0.03 +0.12% 16.8257.198375433.46%400.60M
n Neowiz Games 095660.KQ 17.72 18.27 17.64 -0.47 -2.58% 12.2819.885048739.84%374.94M
b Bushiroad 7803.TSE 4.78 4.9 4.77 -0.08 -1.65% 1.955.3041870065.65%323.55M
d Devsisters 194480.KQ 32.50 34 32.35 -1.41 -4.16% 18.8054.294948257.92%353.72M
c Com2uS 078340.KQ 29.89 30.19 29.71 0.02 +0.07% 24.4037.412883452.43%341.43M
w Webzen 069080.KQ 10.60 10.78 10.56 -0.13 -1.21% 8.4313.993875065.97%331.92M
b Bank of Innovation 4393.TSE 72.28 74.15 71.38 0.61 +0.85% 24.4183.359730050.57%287.27M
a Akatsuki Inc. 3932.TSE 20.06 20.26 19.96 -0.05 -0.25% 12.5624.342680051.79%289.19M
g gumi 3903.TSE 4.01 4.07 3.9 0.01 +0.25% 1.655.693.78M37.38%198.24M
m Marvelous 7844.TSE 3.45 3.47 3.43 -0.01 -0.29% 2.744.923860023.66%209.05M
x X-Legend Entertainment 4994.TW 3.32 3.37 3.25 -0.04 -1.19% 1.944.3744190104.78%220.15M
u Userjoy Technology 3546.TWO 3.85 3.94 3.77 -0.04 -1.03% 2.184.302.48M129.88%204.59M
a Ateam 3662.TSE 8.77 8.77 8.69 0.04 +0.46% 3.638.798090044.02%186.63M
f FuRyu 6238.TSE 6.94 7.03 6.83 -0.07 -1.00% 5.618.88146800127.56%183.86M
s Softstar Entertainment 6111.TWO 1.73 1.84 1.73 -0.08 -4.42% 1.342.63408054144.51%170.01M
f Fujishoji Co. 6257.TSE 7.32 7.38 7.32 -0.03 -0.41% 6.789.291290074.62%153.00M
u UNITED 2497.TSE 3.96 3.98 3.94 0.00 0.00% 3.866.133560050.48%147.81M
w Wayi International Digital Entertainment 3086.TWO 5.49 5.65 5.44 -0.12 -2.14% 3.108.189974788.11%142.66M
h HEROZ 4382.TSE 7.43 7.66 7.43 -0.14 -1.85% 5.2014.904410044.21%111.97M
d Drecom 3793.TSE 3.69 3.71 3.67 0.00 0.00% 2.897.997190027.71%105.96M
c Chinese Gamer International 3083.TWO 1.23 1.28 1.23 -0.05 -3.91% 0.931.81120146105.21%106.51M
n Nihon Falcom 3723.TSE 8.09 8.09 8.04 0.08 +1.00% 6.538.645004.38%83.21M
a Aiming 3911.TSE 1.68 1.72 1.68 -0.02 -1.18% 1.212.2719430047.20%78.61M
g Gamesparcs 6542.TWO 1.92 1.94 1.92 0.00 0.00% 1.422.25200053.08%80.53M
m MacroWell OMG Digital Entertainment 3687.TWO 2.72 2.84 2.72 -0.05 -1.81% 1.843.88515790276.39%81.62M
c coly 4175.TSE 12.34 12.56 12.34 -0.26 -2.06% 5.7812.63440045.69%67.92M
i Imagineer 4644.TSE 6.93 6.94 6.92 -0.03 -0.43% 6.037.20190018.94%66.75M
g Gala 4777.TSE 1.75 1.76 1.7 -0.02 -1.13% 1.201.9511770053.51%48.94M
f Fun Yours Technology 6482.TWO 2.18 2.27 2.17 -0.06 -2.68% 1.293.7014264096.72%51.93M
c CAVE Interactive 3760.TSE 7.26 7.28 7.19 0.01 +0.14% 5.2812.321760045.97%48.08M
k KAYAC 3904.TSE 2.90 2.95 2.9 -0.03 -1.02% 2.385.452130031.65%46.77M
m Mobile Factory 3912.TSE 6.31 6.33 6.31 -0.02 -0.32% 3.836.73450051.55%45.33M
c CyberStep 3810.TSE 2.03 2.09 2.03 -0.02 -0.98% 0.942.7124790040.11%35.42M
k KLab 3656.TSE 0.78 0.79 0.77 0.01 +1.30% 0.743.021.19M54.39%38.74M
c CROOZ 2138.TSE 4.19 4.26 4.15 -0.06 -1.41% 3.056.37970054.23%40.05M
a Aeria 3758.TSE 1.86 1.88 1.86 -0.02 -1.06% 1.342.511970036.45%39.02M
g geechs 7060.TSE 3.42 3.46 3.4 -0.03 -0.87% 2.273.65630034.43%35.28M
t TENDA 4198.TSE 5.34 5.35 5.32 0.01 +0.19% 4.337.11540031.41%35.17M
t Tose Co. 4728.TSE 4.62 4.64 4.61 -0.04 -0.86% 3.844.68610054.38%34.98M
t Tokyo Communications Group 7359.TSE 2.61 2.7 2.53 0.08 +3.16% 1.284.8229520065.05%26.32M
e Edia 3935.TSE 4.83 4.93 4.82 0.03 +0.63% 1.945.17162300119.04%29.60M
n Nippon Ichi Software 3851.TSE 5.81 5.87 5.81 -0.07 -1.19% 5.017.85140021.04%29.42M
m monoAI technology 5240.TSE 2.12 2.17 2.12 -0.04 -1.85% 1.376.232480030.40%25.92M
a Astro 3064.TWO 2.15 2.15 2.05 -0.01 -0.46% 1.023.634067109.32%28.00M
g GameWith 6552.TSE 1.41 1.43 1.4 0.00 0.00% 1.122.292880057.32%24.69M
n NJ Holdings 9421.TSE 4.31 4.31 4.19 0.00 0.00% 2.815.03370015.49%22.81M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top