JAKOTA Games 75 Index
154.10 USD
0.61
+0.40%
Overview
Last value
154.10 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap328.15B USD
- Max market cap140.94B USD
- Min market cap6.09M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.35 | 24.47 | 24.12 | 0.21 | +0.87% | 19.47 | 30.42 | 11.59M | 81.82% | 142.19B | |
| n Nintendo 7974.TSE | 52.24 | 52.5 | 51.15 | 0.52 | +1.01% | 40.73 | 99.43 | 5.92M | 77.53% | 60.23B | |
| n Nexon 3659.TSE | 17.23 | 17.23 | 16.82 | 0.19 | +1.12% | 12.89 | 27.97 | 1.93M | 55.70% | 13.42B | |
| k Konami Group Corp. 9766.TSE | 150.71 | 151.91 | 148.25 | 0.30 | +0.20% | 106.83 | 173.82 | 444900 | 85.32% | 20.43B | |
| b Bandai Namco 7832.TSE | 37.77 | 37.84 | 36.86 | 0.21 | +0.56% | 22.26 | 38.35 | 1.97M | 77.00% | 24.22B | |
| c Capcom 9697.TSE | 28.02 | 28.48 | 27.93 | -0.35 | -1.23% | 17.39 | 34.31 | 2.01M | 61.41% | 11.72B | |
| k Krafton 259960.KO | 143.59 | 144.57 | 140.07 | 1.88 | +1.33% | 132.89 | 282.51 | 79577 | 92.78% | 6.24B | |
| s Square Enix 9684.TSE | 18.36 | 18.42 | 17.99 | 0.08 | +0.44% | 14.49 | 25.70 | 839900 | 65.50% | 6.62B | |
| i International Games System (IGS) 3293.TWO | 25.24 | 25.4 | 24.93 | 0.46 | +1.86% | 21.16 | 30.36 | 2.45M | 93.40% | 7.11B | |
| c CyberAgent 4751.TSE | 7.97 | 8.04 | 7.93 | -0.06 | -0.75% | 7.53 | 12.39 | 2.92M | 65.80% | 4.04B | |
| k Koei Tecmo 3635.TSE | 10.32 | 10.4 | 10.25 | -0.11 | -1.05% | 8.88 | 17.42 | 716300 | 82.73% | 3.45B | |
| s Sega Sammy Holdings 6460.TSE | 20.88 | 21 | 20.61 | -0.21 | -1.00% | 13.11 | 25.22 | 678400 | 62.33% | 4.24B | |
| k Kadokawa 9468.TSE | 23.66 | 23.68 | 23.36 | 0.05 | +0.21% | 17.50 | 28.03 | 303100 | 70.96% | 3.48B | |
| n Netmarble 251270.KO | 25.39 | 25.65 | 25.09 | 0.03 | +0.12% | 22.90 | 49.36 | 130188 | 25.76% | 2.03B | |
| n NCsoft 036570.KO | 154.68 | 155.8 | 152.06 | 0.30 | +0.19% | 95.37 | 222.79 | 87424 | 80.12% | 3.01B | |
| d DeNA 2432.TSE | 15.95 | 16.06 | 15.8 | -0.17 | -1.05% | 14.49 | 26.97 | 776600 | 72.18% | 1.48B | |
| p Pearl Abyss 263750.KQ | 24.57 | 24.79 | 23.89 | 0.55 | +2.29% | 21.29 | 47.83 | 210214 | 84.19% | 1.50B | |
| s Sun Corporation 6736.TSE | 59.01 | 62.8 | 59.01 | -2.70 | -4.38% | 35.49 | 79.30 | 39600 | 101.97% | 1.27B | |
| m Mixi 2121.TSE | 24.36 | 24.49 | 23.95 | 0.06 | +0.25% | 15.68 | 24.68 | 270200 | 80.26% | 1.59B | |
| g GungHo Online Entertainment 3765.TSE | 15.34 | 15.4 | 15.17 | 0.02 | +0.13% | 13.33 | 21.30 | 147000 | 49.31% | 803.10M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.52 | 15.75 | 15.48 | -0.32 | -2.02% | 8.25 | 17.13 | 249800 | 59.87% | 966.10M | |
| d DoubleUGames 192080.KO | 42.10 | 43.29 | 42.1 | -0.64 | -1.50% | 31.97 | 49.20 | 97075 | 206.21% | 819.05M | |
| n NHN 181710.KO | 40.90 | 41.42 | 39.1 | 1.89 | +4.84% | 13.71 | 54.34 | 129043 | 73.27% | 1.24B | |
| n NEXON Games 225570.KQ | 7.37 | 7.44 | 7.21 | -0.10 | -1.34% | 5.15 | 12.33 | 148762 | 89.53% | 463.52M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | 0.03 | +0.99% | 3.01 | 3.97 | 63019 | 131.91% | 458.39M | |
| g GREE Holdings 3632.TSE | 2.69 | 2.69 | 2.64 | 0.00 | 0.00% | 2.19 | 3.76 | 338300 | 64.43% | 463.09M | |
| h Happinet 7552.TSE | 34.77 | 35.22 | 34.4 | 0.53 | +1.55% | 15.92 | 48.14 | 340300 | 110.47% | 1.51B | |
| n Neowiz Games 095660.KQ | 13.41 | 13.73 | 13.19 | 0.16 | +1.21% | 10.65 | 21.63 | 60413 | 151.62% | 283.77M | |
| c COLOPL 3668.TSE | 2.48 | 2.51 | 2.41 | 0.00 | 0.00% | 2.17 | 3.73 | 670300 | 126.88% | 318.88M | |
| w Wemade 112040.KQ | 11.21 | 11.71 | 11.12 | -0.13 | -1.15% | 9.56 | 30.97 | 171258 | 87.58% | 183.89M | |
| w Webzen 069080.KQ | 9.09 | 9.28 | 9 | 0.06 | +0.66% | 6.08 | 12.57 | 141904 | 155.82% | 284.74M | |
| b Bushiroad 7803.TSE | 3.11 | 3.14 | 3.07 | 0.02 | +0.65% | 1.48 | 3.17 | 553400 | 41.52% | 416.38M | |
| a Akatsuki Inc. 3932.TSE | 8.36 | 8.48 | 8.19 | -0.03 | -0.36% | 7.87 | 25.06 | 236400 | 146.04% | 301.85M | |
| d Devsisters 194480.KQ | 9.93 | 10.17 | 9.77 | 0.12 | +1.22% | 8.57 | 40.55 | 37468 | 55.07% | 108.91M | |
| c Com2uS 078340.KQ | 25.65 | 26.18 | 25.51 | -0.27 | -1.04% | 14.79 | 32.55 | 78883 | 63.68% | 293.62M | |
| x X-Legend Entertainment 4994.TW | 2.62 | 2.65 | 2.59 | 0.04 | +1.55% | 2.52 | 3.54 | 5937 | 36.22% | 173.76M | |
| m Marvelous 7844.TSE | 3.36 | 3.38 | 3.33 | 0.01 | +0.30% | 2.60 | 4.16 | 89300 | 56.30% | 187.83M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 0.80 | 10.50 | 51831 | 40.77% | 227.47M | |
| f FuRyu 6238.TSE | 9.23 | 9.3 | 9.11 | 0.02 | +0.22% | 6.16 | 9.45 | 91900 | 86.97% | 244.56M | |
| b Bank of Innovation 4393.TSE | 44.81 | 45.44 | 43.42 | 0.19 | +0.43% | 26.49 | 94.02 | 73500 | 132.38% | 178.08M | |
| s Softstar Entertainment 6111.TWO | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 1.05 | 2.02 | 71292 | 44.40% | 96.92M | |
| a Ateam Holdings Co. 3662.TSE | 6.05 | 6.08 | 5.97 | 0.06 | +1.00% | 5.58 | 9.05 | 87400 | 107.48% | 112.49M | |
| k KLab 3656.TSE | 1.11 | 1.12 | 1.05 | 0.05 | +4.72% | 0.74 | 2.74 | 3.49M | 180.81% | 92.36M | |
| u Userjoy Technology 3546.TWO | 2.32 | 2.33 | 2.3 | 0.03 | +1.31% | 2.00 | 4.30 | 99929 | 88.18% | 142.06M | |
| f Fujishoji Co. 6257.TSE | 6.31 | 6.34 | 6.29 | -0.03 | -0.47% | 6.06 | 7.63 | 13300 | 47.71% | 132.06M | |
| u UNITED 2497.TSE | 3.14 | 3.14 | 3.11 | 0.03 | +0.96% | 3.02 | 5.05 | 17100 | 71.95% | 117.68M | |
| g gumi 3903.TSE | 1.24 | 1.26 | 1.22 | 0.01 | +0.81% | 1.21 | 5.69 | 388600 | 55.94% | 67.01M | |
| n Nihon Falcom 3723.TSE | 15.62 | 15.82 | 15.53 | -0.29 | -1.82% | 7.48 | 18.62 | 23700 | 89.27% | 154.13M | |
| c Chinese Gamer International 3083.TWO | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 0.68 | 1.35 | 38583 | 72.45% | 62.45M | |
| h HEROZ 4382.TSE | 8.84 | 10.1 | 8.09 | -0.01 | -0.11% | 4.25 | 9.11 | 5.68M | 766.98% | 157.16M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.90 | 1.9 | 1.89 | 0.00 | 0.00% | 1.89 | 2.82 | 21694 | 56.76% | 57.31M | |
| d Drecom 3793.TSE | 3.46 | 3.5 | 3.39 | 0.02 | +0.58% | 2.41 | 3.97 | 57400 | 52.31% | 98.57M | |
| a Aiming 3911.TSE | 1.27 | 1.32 | 1.27 | -0.05 | -3.79% | 1.02 | 2.27 | 1.37M | 222.83% | 59.20M | |
| g Gamesparcs 6542.TWO | 1.20 | 1.2 | 1.2 | 0.01 | +0.84% | 1.19 | 2.11 | 2000 | 30.06% | 49.13M | |
| c coly 4175.TSE | 17.48 | 17.48 | 17.17 | 0.17 | +0.98% | 10.16 | 19.29 | 1200 | 22.02% | 96.16M | |
| i Imagineer 4644.TSE | 6.51 | 6.51 | 6.48 | 0.00 | 0.00% | 6.29 | 7.42 | 7000 | 26.09% | 62.72M | |
| k KAYAC 3904.TSE | 2.69 | 2.69 | 2.66 | 0.01 | +0.37% | 2.38 | 3.90 | 9000 | 93.33% | 41.43M | |
| m Mobile Factory 3912.TSE | 6.70 | 6.77 | 6.7 | -0.08 | -1.18% | 6.21 | 8.22 | 4500 | 23.55% | 43.48M | |
| c CyberStep 3810.TSE | 1.10 | 1.1 | 1.07 | 0.01 | +0.92% | 0.93 | 2.79 | 434700 | 56.75% | 89.95M | |
| g geechs 7060.TSE | 3.72 | 3.77 | 3.72 | -0.01 | -0.27% | 2.81 | 4.85 | 6000 | 44.60% | 37.77M | |
| a Aeria 3758.TSE | 1.53 | 1.55 | 1.52 | -0.01 | -0.65% | 1.39 | 2.61 | 18700 | 123.60% | 30.71M | |
| g Gala 4777.TSE | 1.26 | 1.26 | 1.24 | 0.01 | +0.80% | 1.20 | 1.85 | 13300 | 56.93% | 35.20M | |
| f Fun Yours Technology 6482.TWO | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0.72 | 3.09 | 11513 | 96.38% | 20.59M | |
| e Edia 3935.TSE | 4.56 | 4.67 | 4.49 | 0.05 | +1.11% | 3.39 | 8.59 | 43200 | 142.75% | 25.85M | |
| c CROOZ 2138.TSE | 2.68 | 2.71 | 2.59 | 0.05 | +1.90% | 2.21 | 4.85 | 116900 | 322.04% | 25.66M | |
| t Tose Co. 4728.TSE | 3.99 | 4.05 | 3.97 | -0.07 | -1.72% | 3.83 | 4.73 | 31900 | 417.36% | 30.28M | |
| m Moi Corporation 5031.TSE | 2.37 | 2.42 | 2.37 | -0.04 | -1.66% | 1.50 | 5.84 | 106800 | 19.72% | 41.09M | |
| c CAVE Interactive 3760.TSE | 4.69 | 4.69 | 4.57 | 0.13 | +2.85% | 3.74 | 7.58 | 38400 | 372.21% | 28.94M | |
| n Nippon Ichi Software 3851.TSE | 8.85 | 8.85 | 8.69 | 0.10 | +1.14% | 4.93 | 9.77 | 17000 | 9.06% | 44.81M | |
| g Gravity 3629.TWO | 0.45 | 0.5 | 0.45 | -0.02 | -4.26% | 0.40 | 1.25 | 9000 | 191.58% | 14.77M | |
| w WonderPlanet 4199.TSE | 4.70 | 5 | 4.66 | -0.34 | -6.75% | 4.13 | 11.22 | 22600 | 378.56% | 11.97M | |
| t TENDA 4198.TSE | 3.08 | 3.12 | 3.07 | -0.12 | -3.75% | 2.98 | 6.52 | 21500 | 375.22% | 20.44M | |
| m monoAI technology 5240.TSE | 1.06 | 1.15 | 1.06 | -0.02 | -1.85% | 0.72 | 2.58 | 421600 | 182.34% | 13.00M | |
| y YUKE’S 4334.TSE | 2.48 | 2.49 | 2.4 | 0.03 | +1.22% | 2.26 | 3.32 | 45200 | 310.87% | 20.88M | |
| a Astro 3064.TWO | 0.46 | 0.47 | 0.47 | -0.01 | -2.13% | 0.44 | 2.26 | - | 0.00% | 6.05M |
