JAKOTA Games 75 Index
103.12 USD
-0.79
-0.76%
Overview
Last value
103.12 usd
52 week high
110.65 usd
52 week low
89.33 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap183.02B USD
- Max market cap104.45B USD
- Min market cap8.33M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| d Drecom 3793.TSE | 4.00 | 4.06 | 3.93 | 0.02 | +0.50% | 3.22 | 8.03 | 158200 | 63.68% | 116.92M | |
| a Aeria 3758.TSE | 1.89 | 1.91 | 1.89 | -0.03 | -1.56% | 1.83 | 3.08 | 41400 | 28.94% | 42.20M | |
| c CAVE Interactive 3760.TSE | 7.89 | 8.13 | 7.75 | 0.05 | +0.64% | 7.47 | 20.73 | 48700 | 60.40% | 47.51M | |
| g GungHo Online Entertainment 3765.TSE | 18.40 | 18.87 | 18.4 | -0.45 | -2.39% | 14.13 | 21.07 | 186000 | 66.89% | 1.03B | |
| c CyberStep 3810.TSE | 1.34 | 1.38 | 1.32 | 0.00 | 0.00% | 1.34 | 6.64 | 180700 | 98.13% | 16.63M | |
| n Nippon Ichi Software 3851.TSE | 6.48 | 6.52 | 6.48 | -0.08 | -1.22% | 6.18 | 8.89 | 3900 | 49.41% | 32.67M | |
| g gumi 3903.TSE | 2.08 | 2.1 | 2.06 | 0.00 | 0.00% | 2.03 | 6.24 | 211900 | 68.79% | 102.75M | |
| k KAYAC 3904.TSE | 4.12 | 4.18 | 4.12 | -0.10 | -2.37% | 4.07 | 9.16 | 13800 | 92.31% | 66.37M | |
| s Silicon Studio 3907.TSE | 6.39 | 6.46 | 6.35 | -0.06 | -0.93% | 6.00 | 13.05 | 1500 | 29.45% | 18.37M | |
| a Aiming 3911.TSE | 1.43 | 1.45 | 1.43 | -0.03 | -2.05% | 1.34 | 4.37 | 196700 | 45.56% | 66.66M | |
| m Mobile Factory 3912.TSE | 4.99 | 4.99 | 4.23 | 0.61 | +13.93% | 3.98 | 6.91 | 75200 | 494.85% | 37.64M | |
| a Appirits 4174.TSE | 5.99 | 6.05 | 5.92 | -0.14 | -2.28% | 5.99 | 10.17 | 15200 | 90.44% | 24.75M | |
| n Nihon Falcom 3723.TSE | 7.46 | 7.47 | 7.36 | -0.12 | -1.58% | 6.86 | 9.50 | 13300 | 267.79% | 76.70M | |
| m Mynet 3928.TSE | 2.08 | 2.12 | 2.06 | -0.05 | -2.35% | 1.82 | 3.07 | 29700 | 95.66% | 17.54M | |
| a Akatsuki 3932.TSE | 15.18 | 15.39 | 15.08 | -0.22 | -1.43% | 12.76 | 18.57 | 33800 | 42.33% | 218.92M | |
| e Edia 3935.TSE | 2.47 | 2.53 | 2.45 | -0.07 | -2.76% | 2.12 | 6.58 | 53600 | 31.68% | 15.15M | |
| c coly 4175.TSE | 8.75 | 8.82 | 8.43 | 0.19 | +2.22% | 5.81 | 10.96 | 6100 | 10.61% | 48.16M | |
| t TENDA 4198.TSE | 5.80 | 6.07 | 5.8 | -0.33 | -5.38% | 3.68 | 6.13 | 14400 | 92.82% | 38.01M | |
| w WonderPlanet 4199.TSE | 6.82 | 7.26 | 6.82 | -0.42 | -5.80% | 6.79 | 11.12 | 51400 | 24.08% | 17.36M | |
| y YUKE’S 4334.TSE | 2.73 | 2.77 | 2.67 | 0.04 | +1.49% | 2.42 | 17.97 | 19500 | 71.00% | 22.95M | |
| i Imagineer 4644.TSE | 6.41 | 6.42 | 6.37 | -0.04 | -0.62% | 6.15 | 7.81 | 1700 | 31.04% | 61.68M | |
| c COLOPL 3668.TSE | 3.94 | 4.01 | 3.89 | -0.10 | -2.48% | 3.58 | 4.84 | 306800 | 109.35% | 506.37M | |
| a AltPlus 3672.TSE | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 0.79 | 1.85 | 54700 | 112.64% | 17.17M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.81 | 2.86 | 2.81 | -0.08 | -2.77% | 2.42 | 3.85 | 86173 | 30.72% | 84.42M | |
| b Bank of Innovation 4393.TSE | 32.05 | 32.96 | 31.3 | 0.46 | +1.46% | 23.05 | 59.55 | 118000 | 132.30% | 127.38M | |
| t Tose Software 4728.TSE | 4.42 | 4.44 | 4.42 | -0.05 | -1.12% | 4.23 | 5.62 | 3400 | 32.59% | 33.54M | |
| i InterServ International 6169.TWO | 0.78 | 0.78 | 0.75 | -0.01 | -1.27% | 0.61 | 0.92 | 103349 | 48.95% | 18.19M | |
| e enish 3667.TSE | 1.73 | 1.73 | 1.67 | 0.03 | +1.76% | 0.98 | 6.58 | 714900 | 52.68% | 38.53M | |
| c CyberAgent 4751.TSE | 6.13 | 6.19 | 6.12 | -0.10 | -1.61% | 5.11 | 8.91 | 3.45M | 86.54% | 3.10B | |
| g Gala 4777.TSE | 1.61 | 1.65 | 1.61 | -0.02 | -1.23% | 1.38 | 3.69 | 24700 | 22.20% | 41.16M | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.25 | 3.11 | -0.09 | -2.76% | 1.23 | 4.37 | 179443 | 64.00% | 210.53M | |
| s Softstar Entertainment 6111.TWO | 2.02 | 2.05 | 2.02 | -0.04 | -1.94% | 1.82 | 3.75 | 303004 | 22.61% | 204.02M | |
| g Gamania Digital 6180.TWO | 2.27 | 2.27 | 2.2 | 0.02 | +0.89% | 2.01 | 2.70 | 1.02M | 69.95% | 398.16M | |
| s Sega Sammy Holdings 6460.TSE | 15.68 | 16.12 | 15.66 | -0.37 | -2.31% | 11.31 | 21.76 | 660200 | 76.11% | 3.38B | |
| f Fun Yours Technology 6482.TWO | 1.59 | 1.6 | 1.58 | 0.01 | +0.63% | 1.05 | 2.44 | 6470 | 18.03% | 34.40M | |
| g Gamesparcs 6542.TWO | 1.90 | 1.99 | 1.86 | 0.09 | +4.97% | 1.40 | 2.24 | 220 | 1100.00% | 79.79M | |
| g GAME HOURS 6626.TWO | 0.31 | 0.31 | 0.31 | 0.01 | +3.33% | 0.29 | 0.81 | 51 | 0.28% | 8.33M | |
| s Sun Corp 6736.TSE | 30.92 | 32.18 | 30.59 | -0.74 | -2.34% | 11.78 | 32.05 | 90700 | 76.41% | 687.51M | |
| s Sony 6758.TSE | 85.77 | 87.13 | 85.67 | -2.16 | -2.46% | 75.21 | 100.23 | 3.32M | 90.47% | 104.45B | |
| g geechs 7060.TSE | 2.96 | 2.99 | 2.89 | -0.04 | -1.33% | 2.83 | 9.43 | 33000 | 157.42% | 30.55M | |
| h Happinet 7552.TSE | 20.21 | 20.73 | 19.98 | -0.44 | -2.13% | 12.64 | 23.89 | 107600 | 124.13% | 449.20M | |
| b Bushiroad 7803.TSE | 2.46 | 2.51 | 2.46 | -0.05 | -1.99% | 1.98 | 6.79 | 99600 | 38.92% | 172.16M | |
| b Bandai Namco 7832.TSE | 20.35 | 20.86 | 20.23 | -0.39 | -1.88% | 17.41 | 24.48 | 1.60M | 91.41% | 13.32B | |
| a Ateam 3662.TSE | 4.46 | 4.53 | 4.44 | -0.04 | -0.89% | 3.65 | 5.78 | 79800 | 133.11% | 82.74M | |
| m Mobcast 3664.TSE | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.31 | 0.69 | 378700 | 79.06% | 14.77M | |
| s Soft-World International 5478.TWO | 4.09 | 4.1 | 3.98 | 0.02 | +0.49% | 2.46 | 6.49 | 133833 | 39.89% | 609.94M | |
| f FuRyu 6238.TSE | 6.72 | 6.84 | 6.72 | -0.05 | -0.74% | 6.35 | 11.33 | 72900 | 68.62% | 177.72M | |
| v Voltage 3639.TSE | 1.67 | 1.67 | 1.65 | -0.01 | -0.60% | 1.57 | 2.47 | 7600 | 67.14% | 10.71M | |
| k KLab 3656.TSE | 1.49 | 1.52 | 1.48 | 0.00 | 0.00% | 1.32 | 3.02 | 713800 | 86.17% | 60.10M | |
| n Nexon 3659.TSE | 20.68 | 20.83 | 20.46 | 0.00 | 0.00% | 15.10 | 24.16 | 2.33M | 77.50% | 17.24B | |
| g Gree 3632.TSE | 3.49 | 3.52 | 3.45 | -0.01 | -0.29% | 2.93 | 5.40 | 250100 | 74.61% | 596.88M | |
| k Koei Tecmo 3635.TSE | 9.51 | 9.58 | 9.42 | 0.02 | +0.21% | 7.88 | 17.95 | 1.19M | 102.31% | 3.00B | |
| a Axel Mark 3624.TSE | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 1.08 | 2.50 | 16300 | 58.41% | 11.67M | |
| g Gravity 3629.TWO | 0.79 | 0.83 | 0.75 | -0.08 | -9.20% | 0.61 | 3.29 | 20000 | 326.09% | 26.08M | |
| c Chinese Gamer International 3083.TWO | 1.50 | 1.51 | 1.45 | 0.02 | +1.35% | 1.30 | 1.81 | 411765 | 33.54% | 129.74M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.70 | 4.91 | 4.67 | -0.25 | -5.05% | 1.84 | 6.04 | 306295 | 61.95% | 110.88M | |
| i International Games System 3293.TWO | 23.97 | 23.97 | 22.29 | 1.57 | +7.01% | 7.41 | 23.97 | 4.89M | 173.51% | 6.75B | |
| u Userjoy Technology 3546.TWO | 2.45 | 2.47 | 2.39 | -0.01 | -0.41% | 2.12 | 2.89 | 224879 | 58.65% | 129.90M | |
| p Pearl Abyss 263750.KQ | 32.21 | 32.76 | 32 | 0.08 | +0.25% | 19.41 | 45.84 | 130907 | 46.25% | 1.98B | |
| t Tsuburaya Fields Holdings 2767.TSE | 10.08 | 10.24 | 10.05 | -0.13 | -1.27% | 7.24 | 22.76 | 297200 | 32.93% | 623.99M | |
| a Astro 3064.TWO | 2.86 | 2.88 | 2.75 | -0.07 | -2.39% | 1.02 | 3.63 | 12018 | 35.35% | 37.22M | |
| n NEXON Games 225570.KQ | 16.05 | 16.38 | 14.9 | 0.20 | +1.26% | 9.19 | 19.17 | 1.96M | 59.16% | 1.03B | |
| d DeNA 2432.TSE | 9.93 | 10.04 | 9.86 | -0.11 | -1.10% | 8.15 | 14.88 | 521500 | 99.53% | 1.11B | |
| u UNITED 2497.TSE | 5.27 | 5.29 | 5.24 | -0.05 | -0.94% | 4.29 | 6.53 | 53400 | 70.39% | 206.56M | |
| n Netmarble 251270.KO | 44.88 | 46.25 | 44.44 | -1.07 | -2.33% | 27.48 | 55.07 | 100355 | 31.84% | 3.68B | |
| k Krafton 259960.KO | 205.62 | 208.15 | 203.82 | -1.72 | -0.83% | 108.31 | 213.83 | 48891 | 38.74% | 9.34B | |
| d DoubleUGames 192080.KO | 32.68 | 32.97 | 32.47 | 0.11 | +0.34% | 28.51 | 38.77 | 21597 | 43.96% | 648.14M | |
| m Mixi 2121.TSE | 18.98 | 19.15 | 18.87 | -0.26 | -1.35% | 14.58 | 20.62 | 153600 | 62.76% | 1.33B | |
| c CROOZ 2138.TSE | 4.48 | 4.52 | 4.41 | 0.00 | 0.00% | 4.33 | 8.88 | 20500 | 45.67% | 45.22M | |
| n NCsoft 036570.KO | 130.01 | 133.76 | 129.36 | -1.63 | -1.24% | 119.43 | 334.78 | 53349 | 63.18% | 2.64B | |
| w Webzen 069080.KQ | 11.48 | 11.62 | 10.97 | 0.28 | +2.50% | 8.85 | 13.64 | 59945 | 127.78% | 359.44M | |
| n Neowiz Games 095660.KQ | 14.72 | 14.86 | 14.61 | -0.12 | -0.81% | 14.23 | 38.64 | 48948 | 50.40% | 311.51M | |
| w Wemade 112040.KQ | 27.09 | 27.71 | 26.3 | 0.31 | +1.16% | 24.64 | 57.19 | 129096 | 52.68% | 444.29M | |
| n NHN 181710.KO | 14.13 | 14.61 | 14.08 | -0.45 | -3.09% | 14.13 | 22.57 | 177951 | 214.73% | 465.27M | |
| c Com2uS 078340.KQ | 27.60 | 27.89 | 27.38 | -0.15 | -0.54% | 26.32 | 58.02 | 22551 | 47.69% | 315.22M |
