All data are based on the daily closing price as of July 18, 2025

JAKOTA Games 75 Index

153.63 USD
-0.17
-0.11%

Overview

Last value
153.63 usd
52 week high
168.60 usd
52 week low
93.76 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    384.70B USD
  • Max market cap
    146.75B USD
  • Min market cap
    21.51M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 23.99 24.35 23.89 -0.45 -1.84% 14.7727.359.13M74.46%144.03B
n Nintendo 7974.TSE 87.28 87.98 86.77 -0.08 -0.09% 45.6296.333.29M63.17%101.61B
b Bandai Namco 7832.TSE 30.60 31.27 30.6 -0.19 -0.62% 17.5435.891.64M69.21%19.81B
k Konami Group Corp. 9766.TSE 138.92 139.56 137.2 1.54 +1.12% 58.70158.5839550078.64%18.83B
n Nexon 3659.TSE 18.65 19.1 18.59 -0.08 -0.43% 12.7221.771.43M64.22%14.89B
c Capcom 9697.TSE 30.06 30.46 29.61 0.82 +2.80% 15.9634.313.35M176.52%12.57B
k Krafton 259960.KO 254.40 258.36 250.45 1.60 +0.63% 159.56282.5112504584.58%11.35B
s Square Enix 9684.TSE 68.27 69.07 67.79 0.05 +0.07% 28.2474.9931620035.10%8.20B
i International Games System (IGS) 3293.TWO 27.33 27.84 27.33 -0.31 -1.12% 12.2934.941.67M120.17%7.70B
c CyberAgent 4751.TSE 10.38 10.81 10.32 -0.24 -2.26% 5.5411.555.30M155.47%5.26B
k Koei Tecmo 3635.TSE 13.97 14.16 13.96 -0.12 -0.85% 7.8517.4234610057.50%4.41B
s Sega Sammy Holdings 6460.TSE 21.00 21.31 20.93 -0.35 -1.64% 11.2025.2281480053.98%4.41B
k Kadokawa 9468.TSE 25.46 25.75 25.32 -0.04 -0.16% 15.7429.9138880076.51%3.73B
n Netmarble 251270.KO 43.98 44.63 43.19 0.83 +1.92% 25.3850.62309966111.81%3.60B
n NCsoft 036570.KO 150.56 154.51 147.32 -1.91 -1.25% 91.96173.906625353.61%2.92B
d DeNA 2432.TSE 16.14 16.42 16.12 -0.14 -0.86% 8.0426.972.71M62.55%1.80B
p Pearl Abyss 263750.KQ 28.35 28.46 27.74 -0.09 -0.32% 18.5234.3913839668.07%1.74B
m Mixi 2121.TSE 23.45 23.69 23.42 0.07 +0.30% 14.8924.8416520078.75%1.58B
g GungHo Online Entertainment 3765.TSE 18.84 19.03 18.79 -0.12 -0.63% 14.1322.4611610066.74%1.02B
t Tsuburaya Fields Holdings 2767.TSE 14.42 14.92 14.29 0.22 +1.55% 7.7718.05727900109.05%897.18M
h Happinet 7552.TSE 36.20 36.94 36.2 -0.60 -1.63% 18.0939.876900076.65%794.48M
s SUNCORPORATION 6736.TSE 36.81 37.41 36.4 0.14 +0.38% 15.7168.202210051.71%819.61M
d DoubleUGames 192080.KO 41.54 41.75 41.18 -0.25 -0.60% 28.4945.733544733.80%823.52M
n NHN 181710.KO 20.88 21.09 20.59 0.06 +0.29% 11.1324.806229420.30%663.44M
n NEXON Games 225570.KQ 10.22 10.27 10.15 -0.01 -0.10% 7.8421.3312619417.14%652.35M
g GREE Holdings 3632.TSE 3.34 3.35 3.25 0.07 +2.14% 2.653.95296300112.63%571.60M
s Soft-World International 5478.TWO 3.45 3.49 3.44 -0.02 -0.58% 2.885.007786544.15%517.62M
c COLOPL 3668.TSE 3.43 3.45 3.42 -0.01 -0.29% 2.794.007690044.99%439.96M
g Gamania Digital 6180.TWO 2.33 2.36 2.33 -0.02 -0.85% 1.982.71811981108.21%409.76M
w Wemade 112040.KQ 24.25 24.36 24.04 0.12 +0.50% 16.8257.198201231.16%397.76M
n Neowiz Games 095660.KQ 17.71 17.82 17.61 -0.05 -0.28% 12.2819.382280321.72%374.93M
b Bushiroad 7803.TSE 4.52 4.6 4.49 -0.04 -0.88% 1.955.3020280039.56%305.97M
d Devsisters 194480.KQ 31.33 31.58 30.9 0.08 +0.26% 18.8054.293510842.92%341.06M
c Com2uS 078340.KQ 29.54 29.68 29.14 0.16 +0.54% 24.4037.412713151.20%337.36M
w Webzen 069080.KQ 10.87 10.95 10.72 0.02 +0.18% 8.4313.9997301144.14%340.47M
b Bank of Innovation 4393.TSE 76.78 80.28 76.51 -0.92 -1.18% 24.4183.3516440099.38%305.14M
a Akatsuki Inc. 3932.TSE 19.85 20.09 19.81 -0.02 -0.10% 12.5624.342280053.62%286.24M
g gumi 3903.TSE 4.37 4.54 4.36 -0.04 -0.91% 1.655.692.97M28.05%216.13M
m Marvelous 7844.TSE 3.41 3.47 3.41 -0.06 -1.73% 2.744.777830053.52%206.65M
x X-Legend Entertainment 4994.TW 3.24 3.26 3.2 0.01 +0.31% 1.964.371307435.90%214.88M
u Userjoy Technology 3546.TWO 3.47 3.57 3.47 -0.05 -1.42% 2.184.3077523045.05%184.40M
a Ateam 3662.TSE 8.55 8.61 8.55 0.01 +0.12% 3.638.817220036.49%182.07M
f FuRyu 6238.TSE 6.86 6.93 6.78 0.09 +1.33% 5.618.60178400168.21%181.74M
s Softstar Entertainment 6111.TWO 1.70 1.73 1.69 0.00 0.00% 1.342.4912941459.08%166.17M
f Fujishoji Co. 6257.TSE 7.08 7.11 7.07 -0.02 -0.28% 6.789.29900049.64%148.00M
u UNITED 2497.TSE 3.84 3.87 3.84 -0.01 -0.26% 3.835.943720061.23%143.27M
w Wayi International Digital Entertainment 3086.TWO 5.48 5.58 5.48 -0.03 -0.54% 3.108.183957332.86%142.33M
h HEROZ 4382.TSE 6.70 6.92 6.68 -0.18 -2.62% 5.2014.906320060.49%101.02M
d Drecom 3793.TSE 3.61 3.68 3.61 -0.04 -1.10% 2.897.997940035.13%103.85M
c Chinese Gamer International 3083.TWO 1.19 1.22 1.19 0.01 +0.85% 0.931.812620432.92%103.03M
n Nihon Falcom 3723.TSE 7.71 7.79 7.67 -0.06 -0.77% 6.538.64260035.63%79.27M
a Aiming 3911.TSE 1.61 1.65 1.61 -0.03 -1.83% 1.212.2721860066.52%75.39M
g Gamesparcs 6542.TWO 1.83 1.87 1.82 -0.07 -3.68% 1.422.259000284.06%76.91M
m MacroWell OMG Digital Entertainment 3687.TWO 2.62 2.68 2.62 -0.02 -0.76% 1.843.8810596647.38%78.68M
c coly 4175.TSE 15.57 16.19 13.15 0.57 +3.80% 5.7815.572795001115.62%85.68M
i Imagineer 4644.TSE 6.70 6.76 6.67 -0.02 -0.30% 6.037.20790040.98%64.56M
g Gala 4777.TSE 1.56 1.61 1.56 -0.06 -3.70% 1.201.904100018.04%43.75M
f Fun Yours Technology 6482.TWO 2.07 2.13 2.06 -0.06 -2.82% 1.293.70157752132.70%49.46M
c CAVE Interactive 3760.TSE 6.51 6.63 6.47 -0.08 -1.21% 5.2812.324490073.43%43.11M
k KAYAC 3904.TSE 2.92 2.95 2.91 -0.02 -0.68% 2.385.45570029.64%47.04M
m Mobile Factory 3912.TSE 6.23 6.25 6.23 0.00 0.00% 3.836.73310040.14%44.64M
c CyberStep 3810.TSE 2.15 2.18 2.06 0.07 +3.37% 0.942.7123670031.87%37.57M
k KLab 3656.TSE 0.81 0.82 0.8 0.00 0.00% 0.742.5297770048.37%40.30M
c CROOZ 2138.TSE 4.06 4.1 4.05 0.00 0.00% 3.056.37290016.99%38.89M
a Aeria 3758.TSE 1.99 1.99 1.94 0.05 +2.58% 1.342.5173600129.07%41.35M
g geechs 7060.TSE 3.32 3.34 3.28 -0.02 -0.60% 2.273.651220084.90%34.34M
t TENDA 4198.TSE 4.71 4.8 4.71 -0.11 -2.28% 4.337.1155000239.06%31.05M
t Tose Co. 4728.TSE 4.52 4.52 4.46 0.05 +1.12% 3.844.681670078.12%34.22M
t Tokyo Communications Group 7359.TSE 2.99 3.06 2.96 0.02 +0.67% 1.284.5619750027.94%30.16M
e Edia 3935.TSE 6.82 6.87 6.46 0.38 +5.90% 1.946.82573400230.82%40.72M
n Nippon Ichi Software 3851.TSE 5.66 5.69 5.57 0.00 0.00% 5.017.71170048.43%28.64M
m monoAI technology 5240.TSE 2.17 2.32 2.16 -0.04 -1.81% 1.376.23106100160.32%26.49M
a Astro 3064.TWO 2.11 2.22 2.12 -0.08 -3.65% 1.023.636000197.50%27.51M
g GameWith 6552.TSE 1.40 1.41 1.39 0.00 0.00% 1.122.172980055.94%24.44M
n NJ Holdings 9421.TSE 4.04 4.06 4.04 -0.02 -0.49% 2.815.03140010.44%21.37M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top