JAKOTA Games 75 Index Overview

Overview

Last value

99.89 usd

52 week high

110.65 usd

52 week low

89.33 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
245.75B USD
Max market cap
91.81B USD
Min market cap
17.85M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	75.21	75.75	74.08	-0.94	-1.23%	75.21	100.23	7.34M	214.63%	91.81B
n Nintendo 7974.TSE	50.41	51.38	49.35	1.67	+3.43%	35.72	58.92	7.57M	191.80%	58.69B
n Nexon 3659.TSE	16.50	16.56	16.09	0.42	+2.61%	15.10	24.71	1.76M	91.62%	13.87B
b Bandai Namco 7832.TSE	20.17	20.67	20.03	1.08	+5.66%	17.41	24.48	5.32M	282.68%	13.20B
k Konami Holdings 9766.TSE	66.09	70.13	65.06	5.67	+9.38%	43.28	69.61	1.18M	282.55%	8.96B
k Krafton 259960.KO	189.64	195.87	188.91	-2.49	-1.30%	108.31	192.13	186177	93.54%	8.66B
c Capcom 9697.TSE	17.15	17.64	16.58	0.18	+1.06%	15.04	23.00	3.66M	178.53%	7.17B
i International Games System 3293.TWO	30.74	32.13	30.74	-0.25	-0.81%	13.35	37.03	1.42M	112.46%	4.33B
s Square Enix 9684.TSE	39.64	40.12	39.41	0.16	+0.41%	32.34	52.43	908300	95.43%	4.75B
n Netmarble 251270.KO	50.82	53.01	48.69	3.57	+7.56%	27.48	55.07	1.72M	874.70%	4.16B
c CyberAgent 4751.TSE	6.44	6.44	6.34	0.14	+2.22%	5.11	9.59	5.19M	86.19%	3.26B
k Koei Tecmo 3635.TSE	9.12	9.12	8.89	0.16	+1.79%	8.57	17.95	1.09M	84.81%	2.88B
n NCsoft 036570.KO	149.37	153.4	138.68	14.84	+11.03%	119.43	386.57	696355	605.39%	3.03B
s Sega Sammy Holdings 6460.TSE	14.04	14.45	13.42	0.67	+5.01%	11.31	21.76	6.63M	545.32%	3.03B
k Kadokawa 9468.TSE	19.29	20.39	18.96	1.17	+6.46%	16.82	24.93	1.59M	426.58%	2.59B
p Pearl Abyss 263750.KQ	27.31	29.84	25.26	2.92	+11.97%	19.41	45.84	4.83M	1306.45%	1.68B
m Mixi 2121.TSE	15.97	16.01	15.63	0.37	+2.37%	14.58	20.62	512600	194.19%	1.12B
d DeNA 2432.TSE	10.09	10.35	9.85	0.01	+0.10%	8.15	14.88	1.37M	123.85%	1.12B
g GungHo Online Entertainment 3765.TSE	17.08	17.14	16.11	1.62	+10.48%	14.13	21.07	1.27M	373.98%	985.54M
t Tsuburaya Fields Holdings 2767.TSE	11.38	11.59	11.18	0.20	+1.79%	7.24	22.76	994300	88.99%	744.62M
w Wemade 112040.KQ	35.33	36.46	34.78	0.91	+2.64%	24.23	57.19	761107	102.80%	579.38M
n NHN 181710.KO	17.83	18.56	17.83	-0.58	-3.15%	15.19	23.84	148816	161.42%	586.91M
d DoubleUGames 192080.KO	33.35	33.5	32.58	0.61	+1.86%	28.51	40.36	180121	289.11%	661.40M
g Gree 3632.TSE	3.24	3.33	3.21	-0.03	-0.92%	2.93	5.57	992000	211.16%	554.62M
s Soft-World International 5478.TWO	4.63	4.85	4.57	-0.09	-1.91%	2.41	6.49	650846	196.36%	560.27M
c COLOPL 3668.TSE	3.94	3.98	3.89	0.05	+1.29%	3.65	5.01	304800	109.20%	506.21M
s Sun Corp 6736.TSE	24.76	24.76	22.8	1.98	+8.69%	11.78	24.76	119200	186.34%	550.01M
h Happinet 7552.TSE	19.15	19.69	19.15	-0.23	-1.19%	12.64	21.64	180700	149.25%	424.82M
g Gamania Digital 6180.TWO	2.53	2.53	2.48	0.03	+1.20%	2.01	2.82	2.21M	177.56%	444.55M
w Webzen 069080.KQ	12.48	13.06	12.32	-0.27	-2.12%	8.85	14.98	234125	393.19%	390.92M
c Com2uS 078340.KQ	31.01	33.24	30.83	0.35	+1.14%	27.68	58.02	274623	563.02%	353.97M
n Neowiz Games 095660.KQ	17.10	18.2	17.1	-0.36	-2.06%	14.23	38.64	884553	635.06%	361.85M
m Marvelous 7844.TSE	4.28	4.33	4.27	-0.04	-0.93%	4.24	4.92	130300	77.71%	258.65M
n NEXON Games 225570.KQ	10.89	11.04	10.46	0.59	+5.73%	9.19	19.17	1.38M	663.01%	261.18M
x X-Legend Entertainment 4994.TW	4.05	4.15	3.82	0.20	+5.19%	1.23	4.37	1.48M	163.39%	268.64M
u UNITED 2497.TSE	5.11	5.36	5.11	-0.33	-6.07%	4.27	6.53	373400	409.25%	200.34M
f FuRyu 6238.TSE	7.80	7.91	7.77	0.01	+0.13%	7.15	11.33	105700	46.16%	206.32M
s Softstar Entertainment 6111.TWO	2.25	2.25	2.17	0.06	+2.74%	1.82	3.75	938683	184.13%	215.20M
d Drecom 3793.TSE	4.81	4.87	4.72	0.04	+0.84%	3.22	8.03	741400	93.94%	137.59M
a Akatsuki 3932.TSE	13.99	14.84	13.95	-1.50	-9.68%	12.76	18.57	234300	395.44%	166.38M
b Bushiroad 7803.TSE	2.33	2.36	2.31	0.03	+1.30%	2.30	6.79	234100	105.32%	164.84M
c Chinese Gamer International 3083.TWO	1.58	1.6	1.57	0.02	+1.28%	1.30	1.80	483227	66.13%	136.45M
u Userjoy Technology 3546.TWO	2.64	2.67	2.59	0.10	+3.94%	2.12	2.78	882009	494.49%	133.30M
b Bank of Innovation 4393.TSE	25.47	25.75	25.4	-0.06	-0.24%	23.05	68.89	13900	35.94%	101.21M
g gumi 3903.TSE	2.38	2.4	2.36	0.00	0.00%	2.38	7.87	191500	90.57%	94.31M
k KLab 3656.TSE	1.62	1.62	1.55	0.01	+0.62%	1.55	3.46	1.44M	105.94%	65.47M
m MacroWell OMG Digital Entertainment 3687.TWO	3.00	3.02	2.91	0.08	+2.74%	2.42	3.85	430951	165.54%	90.08M
w Wayi International Digital Entertainment 3086.TWO	3.95	4.15	3.92	-0.06	-1.50%	1.84	6.04	295971	137.85%	93.36M
n Nihon Falcom 3723.TSE	7.54	7.83	7.53	-0.22	-2.84%	7.47	9.93	6700	142.86%	77.51M
g Gamesparcs 6542.TWO	2.10	2.13	2.1	-0.08	-3.67%	1.42	2.28	8050	24.67%	88.23M
a Ateam 3662.TSE	4.23	4.34	4.19	-0.07	-1.63%	3.65	6.07	62400	128.07%	78.52M
k KAYAC 3904.TSE	4.48	4.51	4.48	0.00	0.00%	4.25	9.16	9300	83.43%	72.21M
a Aiming 3911.TSE	1.41	1.43	1.4	0.00	0.00%	1.36	4.37	198000	69.34%	65.69M
c CAVE Interactive 3760.TSE	9.87	10.13	9.86	-0.21	-2.08%	7.47	20.73	26400	24.89%	59.45M
i Imagineer 4644.TSE	6.29	6.31	6.28	0.00	0.00%	6.21	7.81	4400	21.96%	60.50M
c CROOZ 2138.TSE	4.74	4.8	4.72	0.04	+0.85%	4.59	8.88	49900	65.53%	49.58M
a Aeria 3758.TSE	2.24	2.28	2.24	-0.03	-1.32%	2.01	3.08	90900	63.77%	49.93M
g Gala 4777.TSE	1.46	1.46	1.42	0.02	+1.39%	1.44	3.94	22500	55.37%	36.50M
m Mobile Factory 3912.TSE	4.33	4.36	4.3	-0.03	-0.69%	4.04	7.47	13800	80.48%	32.65M
f Fun Yours Technology 6482.TWO	1.52	1.53	1.51	-0.02	-1.30%	1.05	2.44	12644	44.23%	32.94M
n Nippon Ichi Software 3851.TSE	6.83	6.83	6.77	0.02	+0.29%	6.73	9.56	6500	192.12%	34.41M
t Tose Software 4728.TSE	4.44	4.44	4.43	0.00	0.00%	4.38	5.74	9500	95.86%	33.69M
g geechs 7060.TSE	3.29	3.36	3.25	-0.06	-1.79%	2.93	9.43	51800	98.49%	33.94M
e enish 3667.TSE	1.43	1.48	1.43	-0.01	-0.69%	0.98	6.58	557000	118.97%	30.86M
a Appirits 4174.TSE	7.51	7.68	7.51	-0.10	-1.31%	6.42	10.17	5800	31.23%	31.01M
c coly 4175.TSE	6.75	6.81	6.08	0.56	+9.05%	5.81	9.32	40400	981.38%	37.14M
t TENDA 4198.TSE	16.02	16.02	15.41	0.47	+3.02%	11.76	18.30	4300	148.45%	35.00M
w Wellplayed Rizest 9565.TSE	12.04	12.06	11.62	0.43	+3.70%	7.56	34.52	7500	96.03%	32.95M
g Gravity 3629.TWO	1.08	1.08	1.07	0.02	+1.89%	0.61	3.29	28030	110.79%	35.68M
y YUKE’S 4334.TSE	2.75	2.81	2.74	-0.02	-0.72%	2.60	17.97	30700	68.55%	23.10M
c CyberStep 3810.TSE	1.70	1.72	1.69	-0.01	-0.58%	1.56	6.64	57200	27.38%	20.99M
s Silicon Studio 3907.TSE	6.95	7.06	6.93	0.03	+0.43%	6.00	13.05	7800	111.59%	19.80M
w WonderPlanet 4199.TSE	7.12	7.24	7.12	0.01	+0.14%	6.79	11.12	4100	34.17%	18.10M
n NJ Holdings 9421.TSE	4.13	4.18	4.11	-0.05	-1.20%	2.97	5.09	3500	93.58%	21.86M
m Mynet 3928.TSE	2.12	2.15	2.12	0.00	0.00%	1.82	3.07	11800	23.31%	17.85M