JAKOTA Games 75 Index
161.70 USD
-1.57
-0.96%
Overview
Last value
161.70 usd
52 week high
163.37 usd
52 week low
93.76 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap397.07B USD
- Max market cap149.26B USD
- Min market cap20.47M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.82 | 25.44 | 24.82 | -0.57 | -2.24% | 14.77 | 27.35 | 25.00M | 165.07% | 149.26B | |
| n Nintendo 7974.TSE | 87.60 | 90.39 | 87.6 | -3.74 | -4.09% | 45.62 | 91.49 | 8.25M | 145.83% | 101.99B | |
| b Bandai Namco 7832.TSE | 33.68 | 34.23 | 33.26 | 0.00 | 0.00% | 17.54 | 35.52 | 6.38M | 238.49% | 21.80B | |
| k Konami Group Corp. 9766.TSE | 149.88 | 151.46 | 147.91 | -1.29 | -0.85% | 57.73 | 151.17 | 641900 | 135.05% | 20.32B | |
| n Nexon 3659.TSE | 19.55 | 19.77 | 19.15 | 0.11 | +0.57% | 12.72 | 21.77 | 2.90M | 110.10% | 15.68B | |
| c Capcom 9697.TSE | 32.42 | 32.92 | 32.23 | -0.40 | -1.22% | 15.96 | 32.82 | 2.22M | 111.88% | 13.56B | |
| k Krafton 259960.KO | 261.54 | 266.66 | 259.35 | -0.25 | -0.10% | 137.71 | 282.51 | 509469 | 357.91% | 11.67B | |
| i International Games System (IGS) 3293.TWO | 29.96 | 29.96 | 29.31 | 0.63 | +2.15% | 11.43 | 34.94 | 4.34M | 241.71% | 8.44B | |
| s Square Enix 9684.TSE | 70.91 | 72.84 | 70.91 | -1.27 | -1.76% | 28.24 | 72.18 | 1.73M | 187.80% | 8.52B | |
| s Sega Sammy Holdings 6460.TSE | 24.53 | 25.19 | 24.5 | -0.69 | -2.74% | 11.20 | 25.22 | 3.93M | 259.04% | 5.25B | |
| k Koei Tecmo 3635.TSE | 16.20 | 16.56 | 16.2 | -0.12 | -0.74% | 7.85 | 17.42 | 2.56M | 458.34% | 5.12B | |
| c CyberAgent 4751.TSE | 10.65 | 10.87 | 10.65 | -0.02 | -0.19% | 5.54 | 10.67 | 3.09M | 88.12% | 5.39B | |
| k Kadokawa 9468.TSE | 27.50 | 27.73 | 27.24 | -0.47 | -1.68% | 15.74 | 29.91 | 1.06M | 149.25% | 4.03B | |
| d DeNA 2432.TSE | 18.51 | 19.21 | 18.48 | -0.69 | -3.59% | 8.04 | 26.97 | 6.12M | 62.01% | 2.06B | |
| n Netmarble 251270.KO | 44.20 | 44.49 | 43.03 | 0.70 | +1.61% | 25.38 | 50.62 | 389210 | 158.44% | 3.62B | |
| n NCsoft 036570.KO | 139.10 | 140.49 | 135.89 | 0.76 | +0.55% | 91.96 | 173.90 | 232899 | 116.45% | 2.69B | |
| m Mixi 2121.TSE | 23.09 | 23.53 | 23.05 | -0.31 | -1.32% | 14.89 | 24.84 | 416800 | 206.34% | 1.56B | |
| p Pearl Abyss 263750.KQ | 31.09 | 31.41 | 30.68 | 0.01 | +0.03% | 18.52 | 34.39 | 334519 | 152.28% | 1.91B | |
| g GungHo Online Entertainment 3765.TSE | 18.92 | 19.2 | 18.88 | -0.28 | -1.46% | 14.13 | 22.46 | 329600 | 182.42% | 1.03B | |
| s SUNCORPORATION 6736.TSE | 40.81 | 41.29 | 39.84 | 0.08 | +0.20% | 15.50 | 68.20 | 199200 | 368.50% | 908.57M | |
| h Happinet 7552.TSE | 37.99 | 39.15 | 37.85 | -1.16 | -2.96% | 17.98 | 39.15 | 103200 | 70.46% | 833.61M | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.83 | 16 | 15.74 | 0.00 | 0.00% | 7.77 | 18.05 | 718500 | 99.23% | 984.71M | |
| g GREE Holdings 3632.TSE | 3.57 | 3.6 | 3.55 | -0.01 | -0.28% | 2.65 | 4.02 | 478200 | 147.60% | 611.65M | |
| d DoubleUGames 192080.KO | 39.74 | 39.89 | 39.16 | 0.31 | +0.79% | 28.49 | 40.75 | 39918 | 57.23% | 787.93M | |
| n NEXON Games 225570.KQ | 10.81 | 10.94 | 10.4 | 0.29 | +2.76% | 7.84 | 21.33 | 615887 | 100.14% | 689.75M | |
| s Soft-World International 5478.TWO | 3.59 | 3.66 | 3.54 | 0.11 | +3.16% | 2.88 | 5.54 | 1.21M | 534.83% | 537.58M | |
| c COLOPL 3668.TSE | 3.54 | 3.62 | 3.53 | -0.09 | -2.48% | 2.79 | 4.15 | 832300 | 392.53% | 455.22M | |
| n NHN 181710.KO | 24.80 | 25.02 | 23.6 | 0.36 | +1.47% | 11.13 | 24.80 | 326726 | 185.63% | 788.20M | |
| g Gamania Digital 6180.TWO | 2.49 | 2.52 | 2.49 | -0.02 | -0.80% | 1.98 | 2.71 | 765994 | 116.44% | 437.80M | |
| c Com2uS 078340.KQ | 30.94 | 31.01 | 30.36 | 0.40 | +1.31% | 24.40 | 37.41 | 75585 | 142.52% | 353.38M | |
| w Wemade 112040.KQ | 24.62 | 24.99 | 23.93 | -0.36 | -1.44% | 16.82 | 57.19 | 180247 | 112.21% | 403.76M | |
| n Neowiz Games 095660.KQ | 17.64 | 17.64 | 17.1 | 0.36 | +2.08% | 12.28 | 20.51 | 104145 | 82.57% | 373.41M | |
| d Devsisters 194480.KQ | 32.29 | 32.69 | 30.9 | 0.52 | +1.64% | 18.80 | 54.29 | 63246 | 67.04% | 351.48M | |
| a Akatsuki Inc. 3932.TSE | 20.78 | 21.3 | 20.71 | -0.10 | -0.48% | 12.56 | 24.34 | 134200 | 189.80% | 299.66M | |
| w Webzen 069080.KQ | 10.84 | 10.91 | 10.64 | 0.11 | +1.03% | 8.43 | 13.99 | 43655 | 74.10% | 339.48M | |
| b Bushiroad 7803.TSE | 5.20 | 5.29 | 5.17 | -0.06 | -1.14% | 1.95 | 5.30 | 458800 | 49.45% | 352.01M | |
| b Bank of Innovation 4393.TSE | 68.13 | 69.23 | 67.51 | -0.33 | -0.48% | 24.41 | 75.14 | 64600 | 38.01% | 270.76M | |
| m Marvelous 7844.TSE | 3.46 | 3.54 | 3.46 | -0.08 | -2.26% | 2.74 | 4.92 | 236600 | 136.51% | 209.66M | |
| x X-Legend Entertainment 4994.TW | 3.14 | 3.21 | 3.14 | -0.05 | -1.57% | 1.88 | 4.37 | 33100 | 61.37% | 208.75M | |
| u UNITED 2497.TSE | 3.95 | 4.02 | 3.95 | -0.03 | -0.75% | 3.93 | 6.17 | 76200 | 58.11% | 147.54M | |
| f FuRyu 6238.TSE | 6.86 | 7.12 | 6.85 | 0.01 | +0.15% | 5.61 | 8.92 | 247400 | 230.85% | 181.66M | |
| f Fujishoji Co. 6257.TSE | 7.19 | 7.3 | 7.18 | -0.10 | -1.37% | 6.78 | 9.29 | 18400 | 64.55% | 150.34M | |
| s Softstar Entertainment 6111.TWO | 1.68 | 1.73 | 1.68 | -0.01 | -0.59% | 1.34 | 2.68 | 305589 | 66.18% | 165.09M | |
| g gumi 3903.TSE | 5.01 | 5.21 | 4.93 | -0.17 | -3.28% | 1.65 | 5.69 | 8.86M | 108.43% | 247.93M | |
| u Userjoy Technology 3546.TWO | 3.66 | 3.69 | 3.5 | 0.15 | +4.27% | 2.18 | 4.30 | 3.91M | 92.46% | 194.17M | |
| a Ateam 3662.TSE | 8.05 | 8.22 | 8.05 | -0.21 | -2.54% | 3.63 | 8.76 | 130400 | 76.10% | 171.40M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.28 | 5.55 | 5.28 | -0.11 | -2.04% | 3.10 | 8.18 | 165540 | 137.11% | 137.15M | |
| d Drecom 3793.TSE | 3.75 | 3.82 | 3.72 | -0.08 | -2.09% | 2.89 | 7.99 | 326500 | 96.66% | 107.79M | |
| c Chinese Gamer International 3083.TWO | 1.20 | 1.25 | 1.2 | -0.01 | -0.83% | 0.93 | 1.81 | 84129 | 52.91% | 103.92M | |
| h HEROZ 4382.TSE | 8.67 | 8.7 | 8.45 | -0.11 | -1.25% | 5.20 | 14.90 | 143000 | 167.64% | 130.69M | |
| a Aiming 3911.TSE | 1.85 | 1.91 | 1.85 | -0.06 | -3.14% | 1.21 | 2.27 | 416800 | 76.97% | 86.41M | |
| n Nihon Falcom 3723.TSE | 8.24 | 8.29 | 8.02 | 0.12 | +1.48% | 6.53 | 8.64 | 10800 | 81.74% | 84.67M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.51 | 2.56 | 2.5 | 0.00 | 0.00% | 1.84 | 3.88 | 89405 | 108.88% | 75.60M | |
| g Gamesparcs 6542.TWO | 1.88 | 1.88 | 1.88 | 0.01 | +0.53% | 1.42 | 2.25 | 1050 | 13.54% | 78.76M | |
| i Imagineer 4644.TSE | 6.92 | 6.98 | 6.85 | -0.05 | -0.72% | 6.03 | 7.20 | 28000 | 152.84% | 66.61M | |
| c coly 4175.TSE | 12.63 | 12.63 | 12.46 | 0.04 | +0.32% | 5.78 | 12.63 | 12400 | 166.97% | 69.49M | |
| k KAYAC 3904.TSE | 3.08 | 3.14 | 3.06 | -0.04 | -1.28% | 2.38 | 5.45 | 13400 | 18.96% | 49.55M | |
| m Mobile Factory 3912.TSE | 6.42 | 6.45 | 6.4 | -0.01 | -0.16% | 3.83 | 6.73 | 4900 | 62.03% | 46.15M | |
| k KLab 3656.TSE | 0.82 | 0.85 | 0.81 | -0.03 | -3.53% | 0.74 | 3.02 | 1.19M | 64.88% | 40.87M | |
| g Gala 4777.TSE | 1.60 | 1.67 | 1.59 | -0.04 | -2.44% | 1.20 | 1.98 | 52800 | 96.10% | 44.74M | |
| t TENDA 4198.TSE | 5.38 | 5.4 | 5.31 | -0.01 | -0.19% | 4.33 | 7.11 | 13800 | 78.60% | 35.47M | |
| f Fun Yours Technology 6482.TWO | 2.10 | 2.25 | 2.09 | -0.03 | -1.41% | 1.29 | 3.70 | 148204 | 49.18% | 50.16M | |
| c CAVE Interactive 3760.TSE | 7.47 | 7.51 | 7.36 | 0.04 | +0.54% | 5.28 | 12.32 | 31800 | 97.15% | 49.47M | |
| c CROOZ 2138.TSE | 4.38 | 4.42 | 4.34 | -0.04 | -0.90% | 3.05 | 6.37 | 35200 | 138.24% | 41.87M | |
| a Aeria 3758.TSE | 1.97 | 2.03 | 1.96 | 0.00 | 0.00% | 1.34 | 2.51 | 105000 | 190.69% | 41.34M | |
| t Tose Co. 4728.TSE | 4.55 | 4.56 | 4.53 | 0.02 | +0.44% | 3.84 | 4.78 | 2400 | 22.33% | 34.48M | |
| c CyberStep 3810.TSE | 2.26 | 2.33 | 2.2 | -0.05 | -2.16% | 0.94 | 2.71 | 640800 | 158.53% | 39.50M | |
| g geechs 7060.TSE | 3.21 | 3.3 | 3.21 | -0.05 | -1.53% | 2.27 | 3.65 | 7200 | 25.31% | 33.18M | |
| n Nippon Ichi Software 3851.TSE | 5.77 | 5.84 | 5.74 | -0.01 | -0.17% | 5.01 | 7.85 | 3300 | 48.58% | 29.22M | |
| g GameWith 6552.TSE | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.12 | 2.29 | 17600 | 31.94% | 24.88M | |
| a Appirits 4174.TSE | 5.11 | 5.22 | 5.11 | -0.03 | -0.58% | 4.62 | 10.08 | 14600 | 124.08% | 20.47M | |
| m monoAI technology 5240.TSE | 2.46 | 2.52 | 2.44 | -0.04 | -1.60% | 1.37 | 6.23 | 56500 | 38.30% | 30.03M | |
| a Astro 3064.TWO | 2.18 | 2.21 | 2.18 | 0.03 | +1.40% | 1.02 | 3.63 | 7001 | 88.57% | 28.41M | |
| y YUKE’S 4334.TSE | 2.81 | 2.83 | 2.75 | 0.01 | +0.36% | 2.18 | 3.63 | 23900 | 55.91% | 23.69M | |
| m Moi Corporation 5031.TSE | 1.61 | 1.62 | 1.6 | -0.01 | -0.62% | 1.23 | 2.15 | 2800 | 5.71% | 22.49M |
