JAKOTA Games 75 Index
120.11 USD
0.61
+0.51%
Overview
Last value
120.11 usd
52 week high
124.68 usd
52 week low
89.33 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap310.47B USD
- Max market cap126.56B USD
- Min market cap17.05M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.04 | 21.19 | 20.29 | 0.55 | +2.68% | 17.40 | 100.23 | 20.02M | 156.28% | 126.56B | |
| n Nintendo 7974.TSE | 60.95 | 61.6 | 59.37 | 1.27 | +2.13% | 40.00 | 60.95 | 7.97M | 169.97% | 70.96B | |
| n Nexon 3659.TSE | 14.25 | 14.34 | 13.88 | 0.03 | +0.21% | 13.02 | 22.44 | 1.94M | 64.01% | 11.83B | |
| b Bandai Namco 7832.TSE | 21.30 | 21.41 | 20.89 | -0.06 | -0.28% | 17.41 | 23.75 | 2.28M | 94.15% | 13.94B | |
| k Konami Group Corp. 9766.TSE | 103.35 | 103.68 | 100.62 | 1.65 | +1.62% | 48.65 | 106.43 | 371800 | 88.15% | 14.01B | |
| k Krafton 259960.KO | 231.10 | 234.63 | 226.86 | -3.41 | -1.45% | 108.31 | 262.53 | 112325 | 86.42% | 10.50B | |
| c Capcom 9697.TSE | 23.55 | 23.95 | 23.07 | 0.07 | +0.30% | 15.63 | 24.08 | 1.09M | 53.39% | 9.85B | |
| i International Games System 3293.TWO | 30.48 | 30.94 | 30.11 | 0.47 | +1.57% | 8.23 | 34.98 | 3.01M | 86.31% | 8.59B | |
| s Square Enix 9684.TSE | 40.57 | 40.93 | 40.35 | -0.20 | -0.49% | 28.34 | 46.16 | 615700 | 74.39% | 4.87B | |
| s Sega Sammy Holdings 6460.TSE | 17.49 | 17.52 | 17.15 | -0.05 | -0.29% | 11.31 | 21.76 | 770100 | 76.27% | 3.73B | |
| n Netmarble 251270.KO | 40.00 | 40.64 | 39.36 | -0.83 | -2.03% | 27.48 | 50.82 | 88882 | 89.67% | 3.28B | |
| k Koei Tecmo 3635.TSE | 11.77 | 11.94 | 11.77 | -0.09 | -0.76% | 7.88 | 16.73 | 523500 | 71.61% | 3.72B | |
| c CyberAgent 4751.TSE | 7.09 | 7.23 | 6.96 | 0.07 | +1.00% | 5.11 | 7.78 | 4.57M | 117.60% | 3.59B | |
| k Kadokawa 9468.TSE | 29.90 | 30.08 | 29.3 | 0.19 | +0.64% | 15.95 | 29.90 | 1.17M | 77.53% | 4.02B | |
| n NCsoft 036570.KO | 169.97 | 172.44 | 163.61 | -0.65 | -0.38% | 117.54 | 232.02 | 156901 | 150.30% | 3.36B | |
| p Pearl Abyss 263750.KQ | 27.14 | 27.46 | 26.5 | -0.70 | -2.51% | 19.41 | 45.84 | 262003 | 102.85% | 1.67B | |
| d DeNA 2432.TSE | 16.60 | 17.22 | 16.41 | 0.33 | +2.03% | 8.15 | 16.60 | 9.82M | 161.36% | 1.85B | |
| m Mixi 2121.TSE | 18.69 | 18.84 | 18.49 | -0.02 | -0.11% | 14.58 | 20.53 | 152100 | 62.17% | 1.29B | |
| g GungHo Online Entertainment 3765.TSE | 20.74 | 20.83 | 20.18 | 0.51 | +2.52% | 14.13 | 22.55 | 442200 | 144.15% | 1.16B | |
| s SUNCORPORATION 6736.TSE | 61.13 | 61.13 | 59.94 | 1.58 | +2.65% | 11.78 | 61.13 | 39500 | 91.85% | 1.36B | |
| t Tsuburaya Fields Holdings 2767.TSE | 13.23 | 14.09 | 12.82 | -1.08 | -7.55% | 7.24 | 22.76 | 2.51M | 268.38% | 819.23M | |
| n NEXON Games 225570.KQ | 9.97 | 10.03 | 9.62 | -0.03 | -0.30% | 9.19 | 21.36 | 604171 | 107.37% | 637.52M | |
| d DoubleUGames 192080.KO | 36.82 | 37.32 | 35.3 | -0.09 | -0.24% | 28.51 | 38.77 | 79819 | 166.92% | 729.99M | |
| h Happinet 7552.TSE | 28.71 | 28.74 | 27.81 | 0.31 | +1.09% | 14.28 | 29.08 | 77200 | 73.91% | 629.95M | |
| s Soft-World International 5478.TWO | 4.08 | 4.08 | 3.99 | 0.08 | +2.00% | 2.86 | 6.49 | 79085 | 33.27% | 608.90M | |
| g Gree 3632.TSE | 2.85 | 2.87 | 2.83 | -0.03 | -1.04% | 2.65 | 4.60 | 168500 | 44.64% | 487.02M | |
| c COLOPL 3668.TSE | 3.11 | 3.11 | 3.05 | 0.00 | 0.00% | 2.94 | 4.67 | 205200 | 74.15% | 398.75M | |
| g Gamania Digital 6180.TWO | 2.68 | 2.7 | 2.66 | 0.00 | 0.00% | 2.01 | 2.71 | 1.24M | 72.21% | 469.52M | |
| w Wemade 112040.KQ | 32.23 | 32.33 | 30.18 | 0.28 | +0.88% | 22.33 | 57.19 | 367838 | 79.26% | 528.50M | |
| n NHN 181710.KO | 12.77 | 12.81 | 12.55 | -0.17 | -1.31% | 11.28 | 21.55 | 109524 | 111.52% | 413.69M | |
| w Webzen 069080.KQ | 11.24 | 11.4 | 10.86 | -0.07 | -0.62% | 8.85 | 14.20 | 134046 | 176.65% | 352.09M | |
| c Com2uS 078340.KQ | 35.97 | 36.26 | 34.77 | -0.44 | -1.21% | 25.72 | 51.78 | 144641 | 107.61% | 410.88M | |
| n Neowiz Games 095660.KQ | 14.28 | 14.31 | 13.8 | -0.03 | -0.21% | 13.07 | 33.86 | 83299 | 131.13% | 302.14M | |
| m Marvelous 7844.TSE | 3.78 | 3.82 | 3.78 | -0.05 | -1.31% | 3.52 | 4.92 | 88900 | 50.40% | 229.17M | |
| x X-Legend Entertainment 4994.TW | 3.33 | 3.39 | 3.33 | -0.05 | -1.48% | 1.23 | 4.37 | 15545 | 62.71% | 220.73M | |
| u UNITED 2497.TSE | 5.25 | 5.28 | 5.25 | -0.06 | -1.13% | 4.74 | 6.53 | 45100 | 55.39% | 206.26M | |
| a Akatsuki Inc. 3932.TSE | 16.05 | 16.53 | 16 | -0.41 | -2.49% | 12.76 | 18.57 | 24600 | 47.09% | 231.43M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.99 | 5.06 | 4.97 | 0.02 | +0.40% | 1.84 | 9.01 | 45221 | 18.14% | 129.54M | |
| s Softstar Entertainment 6111.TWO | 1.89 | 1.92 | 1.88 | -0.01 | -0.53% | 1.71 | 3.75 | 202950 | 39.09% | 197.00M | |
| f FuRyu 6238.TSE | 7.23 | 7.26 | 7.2 | -0.04 | -0.55% | 6.35 | 11.33 | 81200 | 67.71% | 191.29M | |
| b Bushiroad 7803.TSE | 2.50 | 2.52 | 2.49 | -0.06 | -2.34% | 1.98 | 5.40 | 145600 | 37.29% | 174.02M | |
| b Bank of Innovation 4393.TSE | 34.65 | 35.05 | 34.05 | -0.46 | -1.31% | 23.05 | 45.35 | 16400 | 20.47% | 137.70M | |
| u Userjoy Technology 3546.TWO | 2.41 | 2.41 | 2.38 | 0.03 | +1.26% | 2.32 | 2.89 | 80559 | 71.48% | 127.88M | |
| d Drecom 3793.TSE | 4.84 | 4.85 | 4.68 | -0.01 | -0.21% | 3.22 | 8.03 | 547900 | 25.07% | 141.33M | |
| c Chinese Gamer International 3083.TWO | 1.39 | 1.4 | 1.38 | 0.01 | +0.72% | 1.30 | 1.81 | 190177 | 73.13% | 120.35M | |
| g gumi 3903.TSE | 2.46 | 2.52 | 2.44 | -0.03 | -1.20% | 1.67 | 5.09 | 836800 | 122.23% | 121.54M | |
| h HEROZ 4382.TSE | 6.54 | 6.76 | 6.53 | -0.22 | -3.25% | 6.29 | 17.23 | 101900 | 131.57% | 98.36M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 3.01 | 3.04 | 3 | 0.02 | +0.67% | 2.40 | 3.88 | 124457 | 8.05% | 90.60M | |
| n Nihon Falcom 3723.TSE | 6.74 | 6.8 | 6.73 | -0.05 | -0.74% | 6.53 | 9.50 | 4500 | 102.20% | 69.32M | |
| a Ateam 3662.TSE | 5.71 | 5.82 | 5.52 | 0.66 | +13.07% | 3.65 | 5.71 | 2.30M | 2003.88% | 105.96M | |
| g Gamesparcs 6542.TWO | 2.20 | 2.2 | 2.05 | 0.20 | +10.00% | 1.51 | 2.24 | 522902 | 1622.34% | 92.20M | |
| a Aiming 3911.TSE | 1.33 | 1.34 | 1.32 | -0.01 | -0.75% | 1.22 | 3.84 | 243400 | 75.58% | 62.31M | |
| i Imagineer 4644.TSE | 6.82 | 6.82 | 6.76 | 0.00 | 0.00% | 6.15 | 7.33 | 5800 | 28.74% | 65.59M | |
| k KLab 3656.TSE | 1.13 | 1.16 | 1.13 | -0.04 | -3.42% | 1.13 | 3.02 | 464500 | 98.92% | 51.85M | |
| k KAYAC 3904.TSE | 3.30 | 3.32 | 3.3 | -0.02 | -0.60% | 3.23 | 6.41 | 8400 | 65.45% | 53.14M | |
| c coly 4175.TSE | 9.81 | 9.95 | 9.7 | -0.24 | -2.39% | 5.81 | 10.96 | 3800 | 62.40% | 53.98M | |
| m Mobile Factory 3912.TSE | 6.35 | 6.35 | 6.27 | 0.03 | +0.47% | 3.98 | 6.35 | 15900 | 11.80% | 47.92M | |
| c CROOZ 2138.TSE | 3.96 | 3.99 | 3.96 | -0.07 | -1.74% | 3.63 | 8.12 | 15600 | 49.88% | 38.53M | |
| c CAVE Interactive 3760.TSE | 6.79 | 6.96 | 6.76 | -0.15 | -2.16% | 5.70 | 18.74 | 17200 | 44.25% | 40.91M | |
| m monoAI technology 5240.TSE | 2.71 | 2.71 | 2.64 | 0.03 | +1.12% | 2.67 | 8.54 | 34200 | 90.03% | 33.19M | |
| t TENDA 4198.TSE | 5.71 | 5.78 | 5.65 | -0.10 | -1.72% | 3.74 | 7.12 | 10800 | 36.11% | 37.67M | |
| a Aeria 3758.TSE | 1.73 | 1.74 | 1.72 | -0.02 | -1.14% | 1.47 | 3.00 | 22600 | 57.91% | 36.80M | |
| f Fun Yours Technology 6482.TWO | 1.57 | 1.6 | 1.57 | -0.01 | -0.63% | 1.05 | 2.44 | 20090 | 155.83% | 37.39M | |
| g Gala 4777.TSE | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 1.28 | 3.05 | 24100 | 14.45% | 40.74M | |
| g GameWith 6552.TSE | 1.46 | 1.47 | 1.44 | 0.00 | 0.00% | 1.16 | 2.60 | 52200 | 5.22% | 25.50M | |
| e enish 3667.TSE | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 0.98 | 2.79 | 537100 | 95.25% | 27.79M | |
| t Tose Co. 4728.TSE | 4.06 | 4.08 | 4.06 | -0.05 | -1.22% | 3.96 | 5.52 | 6000 | 67.19% | 30.74M | |
| n Nippon Ichi Software 3851.TSE | 5.72 | 5.73 | 5.71 | -0.02 | -0.35% | 5.57 | 8.39 | 1900 | 54.23% | 28.95M | |
| a Astro 3064.TWO | 2.34 | 2.34 | 2.34 | 0.00 | 0.00% | 1.02 | 3.63 | 2000 | 79.59% | 30.40M | |
| g geechs 7060.TSE | 2.72 | 2.76 | 2.7 | -0.04 | -1.45% | 2.30 | 5.36 | 6600 | 47.39% | 28.10M | |
| g Gravity 3629.TWO | 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 0.61 | 1.77 | 2000 | 40.81% | 21.20M | |
| m Moi Corporation 5031.TSE | 1.86 | 1.87 | 1.84 | -0.02 | -1.06% | 1.28 | 2.65 | 9200 | 65.11% | 25.96M | |
| g GLOE 9565.TSE | 9.78 | 10.05 | 9.48 | -0.44 | -4.31% | 7.56 | 21.14 | 9400 | 271.68% | 26.75M | |
| t Tokyo Communications Group 7359.TSE | 1.69 | 1.78 | 1.69 | -0.09 | -5.06% | 1.69 | 8.58 | 222200 | 85.23% | 17.05M | |
| m Mynet 3928.TSE | 2.28 | 2.33 | 2.28 | -0.02 | -0.87% | 1.46 | 3.07 | 32300 | 40.54% | 19.24M |
