All data are based on the daily closing price as of July 9, 2025

JAKOTA Games 75 Index

156.49 USD
-0.81
-0.51%

Overview

Last value
156.49 usd
52 week high
168.60 usd
52 week low
93.76 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    394.63B USD
  • Max market cap
    150.74B USD
  • Min market cap
    22.52M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 25.04 25.58 24.81 -0.07 -0.28% 14.7727.3510.03M72.63%150.33B
n Nintendo 7974.TSE 88.59 89 86.98 -0.65 -0.73% 45.6296.334.20M72.19%103.14B
b Bandai Namco 7832.TSE 31.61 31.61 30.88 0.07 +0.22% 17.5435.891.74M68.48%20.46B
k Konami Group Corp. 9766.TSE 137.81 138.83 134.3 -2.56 -1.82% 58.70158.58625900123.66%18.68B
n Nexon 3659.TSE 19.27 19.27 18.91 -0.06 -0.31% 12.7221.771.79M80.37%15.45B
c Capcom 9697.TSE 29.87 30.29 29.25 -0.44 -1.45% 15.9634.312.42M134.21%12.49B
k Krafton 259960.KO 261.57 261.93 255.76 -4.07 -1.53% 159.34282.5113049182.96%11.67B
s Square Enix 9684.TSE 67.87 68.5 65.62 -0.35 -0.51% 28.2474.992.08M249.14%8.15B
i International Games System (IGS) 3293.TWO 28.88 29.05 28.71 -0.25 -0.86% 12.1534.9490166461.80%8.14B
c CyberAgent 4751.TSE 10.47 10.49 10.2 0.01 +0.10% 5.5411.553.06M101.76%5.30B
k Koei Tecmo 3635.TSE 14.57 14.59 14.17 0.04 +0.28% 7.8517.42774100126.24%4.60B
s Sega Sammy Holdings 6460.TSE 21.83 22.41 21.63 -0.48 -2.15% 11.2025.221.10M71.26%4.67B
k Kadokawa 9468.TSE 26.69 26.81 25.94 0.38 +1.44% 15.7429.9141070068.50%3.91B
n Netmarble 251270.KO 45.19 45.92 44.83 0.10 +0.22% 25.3850.6217025670.31%3.70B
n NCsoft 036570.KO 150.77 158.4 149.68 -2.33 -1.52% 91.96173.9013364865.76%2.92B
d DeNA 2432.TSE 16.57 16.65 16.25 0.03 +0.18% 8.0426.973.31M63.65%1.85B
p Pearl Abyss 263750.KQ 29.75 30.41 29.43 -0.21 -0.70% 18.5234.3912502763.62%1.83B
m Mixi 2121.TSE 23.37 23.37 23.09 0.25 +1.08% 14.8924.8418620093.71%1.58B
g GungHo Online Entertainment 3765.TSE 19.18 19.25 18.7 0.29 +1.54% 14.1322.46234900130.24%1.04B
t Tsuburaya Fields Holdings 2767.TSE 14.80 15.16 14.77 -0.15 -1.00% 7.7718.0565600089.63%920.64M
h Happinet 7552.TSE 38.41 38.82 37.52 1.26 +3.39% 18.0939.87120700107.31%842.91M
s SUNCORPORATION 6736.TSE 37.80 38.34 37.11 -0.10 -0.26% 15.7168.202810057.30%841.59M
d DoubleUGames 192080.KO 44.10 44.25 42.87 2.30 +5.50% 28.4945.73148426146.61%874.38M
n NHN 181710.KO 21.51 23.47 20.78 0.83 +4.01% 11.1324.80620625210.75%683.47M
n NEXON Games 225570.KQ 10.44 10.55 10.37 0.01 +0.10% 7.8421.3317131422.61%666.51M
g GREE Holdings 3632.TSE 3.33 3.33 3.29 0.02 +0.60% 2.653.9515350054.50%570.17M
s Soft-World International 5478.TWO 3.50 3.53 3.46 0.02 +0.57% 2.885.006237332.94%524.23M
c COLOPL 3668.TSE 3.53 3.53 3.48 0.03 +0.86% 2.794.1510070054.40%453.06M
g Gamania Digital 6180.TWO 2.57 2.58 2.54 0.02 +0.78% 1.982.71716355131.82%451.50M
w Wemade 112040.KQ 24.52 25.07 24.3 0.18 +0.74% 16.8257.1910349640.82%402.15M
n Neowiz Games 095660.KQ 17.58 17.73 17.29 0.11 +0.63% 12.2819.883500830.08%372.14M
b Bushiroad 7803.TSE 4.73 4.76 4.64 0.02 +0.42% 1.955.3026810047.17%320.36M
d Devsisters 194480.KQ 31.17 31.46 30.59 -0.33 -1.05% 18.8054.294984656.20%339.28M
c Com2uS 078340.KQ 30.37 30.73 29.86 0.26 +0.86% 24.4037.413831969.78%346.89M
w Webzen 069080.KQ 10.54 10.64 10.4 -0.01 -0.09% 8.4313.993267255.24%329.90M
b Bank of Innovation 4393.TSE 72.79 73.68 71.57 0.41 +0.57% 24.4183.357230039.01%289.31M
a Akatsuki Inc. 3932.TSE 20.19 20.28 19.95 0.28 +1.41% 12.5624.343300066.72%291.09M
g gumi 3903.TSE 4.28 4.28 4.03 0.24 +5.94% 1.655.694.25M42.99%211.70M
m Marvelous 7844.TSE 3.58 3.58 3.48 0.11 +3.17% 2.744.90277600160.83%216.95M
x X-Legend Entertainment 4994.TW 3.26 3.26 3.22 -0.01 -0.31% 1.964.371500037.50%216.33M
u Userjoy Technology 3546.TWO 3.74 3.76 3.67 0.00 0.00% 2.184.3078657042.77%198.60M
a Ateam 3662.TSE 8.66 8.68 8.6 -0.03 -0.35% 3.638.8111200057.93%184.30M
f FuRyu 6238.TSE 6.93 6.94 6.88 0.01 +0.14% 5.618.877580068.87%183.53M
s Softstar Entertainment 6111.TWO 1.68 1.71 1.68 0.00 0.00% 1.342.4916251259.55%164.78M
f Fujishoji Co. 6257.TSE 7.20 7.27 7.2 -0.07 -0.96% 6.789.291090064.11%150.62M
u UNITED 2497.TSE 3.85 3.87 3.83 0.00 0.00% 3.856.1372200103.56%143.98M
w Wayi International Digital Entertainment 3086.TWO 5.40 5.49 5.37 -0.04 -0.74% 3.108.1810439686.89%140.32M
h HEROZ 4382.TSE 7.14 7.4 7.12 -0.12 -1.65% 5.2014.906020056.69%107.56M
d Drecom 3793.TSE 3.70 3.72 3.62 0.04 +1.09% 2.897.9911410047.43%106.47M
c Chinese Gamer International 3083.TWO 1.20 1.2 1.19 0.01 +0.84% 0.931.812712024.71%103.39M
n Nihon Falcom 3723.TSE 7.96 8.04 7.96 -0.02 -0.25% 6.538.64290028.41%81.84M
a Aiming 3911.TSE 1.71 1.71 1.67 0.03 +1.79% 1.212.2729200076.07%79.93M
g Gamesparcs 6542.TWO 1.92 1.96 1.9 0.01 +0.52% 1.422.25306099.67%80.68M
m MacroWell OMG Digital Entertainment 3687.TWO 2.74 2.75 2.61 0.10 +3.79% 1.843.88208623104.96%82.49M
c coly 4175.TSE 12.28 12.35 12.28 -0.16 -1.29% 5.7812.63530054.64%67.57M
i Imagineer 4644.TSE 6.82 6.82 6.8 0.00 0.00% 6.037.20190013.21%65.65M
g Gala 4777.TSE 1.69 1.69 1.63 0.03 +1.81% 1.201.9510570047.23%47.22M
f Fun Yours Technology 6482.TWO 2.09 2.12 2.07 0.00 0.00% 1.293.703724527.71%49.93M
c CAVE Interactive 3760.TSE 7.27 7.31 7.2 -0.04 -0.55% 5.2812.321770045.80%48.14M
k KAYAC 3904.TSE 2.98 2.99 2.95 0.00 0.00% 2.385.451220017.99%48.02M
m Mobile Factory 3912.TSE 6.32 6.35 6.32 -0.01 -0.16% 3.836.73670078.64%45.41M
c CyberStep 3810.TSE 2.22 2.24 2.03 0.16 +7.77% 0.942.71773500120.17%38.68M
k KLab 3656.TSE 0.78 0.79 0.76 0.02 +2.63% 0.742.661.32M63.00%38.82M
c CROOZ 2138.TSE 4.17 4.2 4.11 0.00 0.00% 3.056.371260072.50%39.88M
a Aeria 3758.TSE 1.91 1.91 1.87 0.03 +1.60% 1.342.512350043.51%39.98M
g geechs 7060.TSE 3.41 3.41 3.36 0.04 +1.19% 2.273.65880050.21%35.24M
t TENDA 4198.TSE 5.49 5.51 5.44 0.07 +1.29% 4.337.111180071.04%36.15M
t Tose Co. 4728.TSE 4.58 4.58 4.54 0.01 +0.22% 3.844.6816400141.66%34.75M
t Tokyo Communications Group 7359.TSE 3.52 3.52 3.02 0.54 +18.12% 1.284.812.28M398.29%35.46M
e Edia 3935.TSE 5.05 5.11 4.94 -0.01 -0.20% 1.945.17149500108.59%30.94M
n Nippon Ichi Software 3851.TSE 5.74 5.74 5.74 -0.01 -0.17% 5.017.853006.21%29.07M
m monoAI technology 5240.TSE 2.22 2.22 2.16 0.08 +3.74% 1.376.233330044.87%27.19M
a Astro 3064.TWO 2.18 2.17 2.17 0.00 0.00% 1.023.63-0.00%28.35M
g GameWith 6552.TSE 1.64 1.68 1.47 0.17 +11.56% 1.122.21319700532.39%28.71M
n NJ Holdings 9421.TSE 4.16 4.22 4.16 -0.10 -2.35% 2.815.0313005.51%22.03M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top