All data are based on the daily closing price as of June 20, 2025

JAKOTA Games 75 Index

161.70 USD
-1.57
-0.96%

Overview

Last value
161.70 usd
52 week high
163.37 usd
52 week low
93.76 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    397.07B USD
  • Max market cap
    149.26B USD
  • Min market cap
    20.47M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 24.82 25.44 24.82 -0.57 -2.24% 14.7727.3525.00M165.07%149.26B
n Nintendo 7974.TSE 87.60 90.39 87.6 -3.74 -4.09% 45.6291.498.25M145.83%101.99B
b Bandai Namco 7832.TSE 33.68 34.23 33.26 0.00 0.00% 17.5435.526.38M238.49%21.80B
k Konami Group Corp. 9766.TSE 149.88 151.46 147.91 -1.29 -0.85% 57.73151.17641900135.05%20.32B
n Nexon 3659.TSE 19.55 19.77 19.15 0.11 +0.57% 12.7221.772.90M110.10%15.68B
c Capcom 9697.TSE 32.42 32.92 32.23 -0.40 -1.22% 15.9632.822.22M111.88%13.56B
k Krafton 259960.KO 261.54 266.66 259.35 -0.25 -0.10% 137.71282.51509469357.91%11.67B
i International Games System (IGS) 3293.TWO 29.96 29.96 29.31 0.63 +2.15% 11.4334.944.34M241.71%8.44B
s Square Enix 9684.TSE 70.91 72.84 70.91 -1.27 -1.76% 28.2472.181.73M187.80%8.52B
s Sega Sammy Holdings 6460.TSE 24.53 25.19 24.5 -0.69 -2.74% 11.2025.223.93M259.04%5.25B
k Koei Tecmo 3635.TSE 16.20 16.56 16.2 -0.12 -0.74% 7.8517.422.56M458.34%5.12B
c CyberAgent 4751.TSE 10.65 10.87 10.65 -0.02 -0.19% 5.5410.673.09M88.12%5.39B
k Kadokawa 9468.TSE 27.50 27.73 27.24 -0.47 -1.68% 15.7429.911.06M149.25%4.03B
d DeNA 2432.TSE 18.51 19.21 18.48 -0.69 -3.59% 8.0426.976.12M62.01%2.06B
n Netmarble 251270.KO 44.20 44.49 43.03 0.70 +1.61% 25.3850.62389210158.44%3.62B
n NCsoft 036570.KO 139.10 140.49 135.89 0.76 +0.55% 91.96173.90232899116.45%2.69B
m Mixi 2121.TSE 23.09 23.53 23.05 -0.31 -1.32% 14.8924.84416800206.34%1.56B
p Pearl Abyss 263750.KQ 31.09 31.41 30.68 0.01 +0.03% 18.5234.39334519152.28%1.91B
g GungHo Online Entertainment 3765.TSE 18.92 19.2 18.88 -0.28 -1.46% 14.1322.46329600182.42%1.03B
s SUNCORPORATION 6736.TSE 40.81 41.29 39.84 0.08 +0.20% 15.5068.20199200368.50%908.57M
h Happinet 7552.TSE 37.99 39.15 37.85 -1.16 -2.96% 17.9839.1510320070.46%833.61M
t Tsuburaya Fields Holdings 2767.TSE 15.83 16 15.74 0.00 0.00% 7.7718.0571850099.23%984.71M
g GREE Holdings 3632.TSE 3.57 3.6 3.55 -0.01 -0.28% 2.654.02478200147.60%611.65M
d DoubleUGames 192080.KO 39.74 39.89 39.16 0.31 +0.79% 28.4940.753991857.23%787.93M
n NEXON Games 225570.KQ 10.81 10.94 10.4 0.29 +2.76% 7.8421.33615887100.14%689.75M
s Soft-World International 5478.TWO 3.59 3.66 3.54 0.11 +3.16% 2.885.541.21M534.83%537.58M
c COLOPL 3668.TSE 3.54 3.62 3.53 -0.09 -2.48% 2.794.15832300392.53%455.22M
n NHN 181710.KO 24.80 25.02 23.6 0.36 +1.47% 11.1324.80326726185.63%788.20M
g Gamania Digital 6180.TWO 2.49 2.52 2.49 -0.02 -0.80% 1.982.71765994116.44%437.80M
c Com2uS 078340.KQ 30.94 31.01 30.36 0.40 +1.31% 24.4037.4175585142.52%353.38M
w Wemade 112040.KQ 24.62 24.99 23.93 -0.36 -1.44% 16.8257.19180247112.21%403.76M
n Neowiz Games 095660.KQ 17.64 17.64 17.1 0.36 +2.08% 12.2820.5110414582.57%373.41M
d Devsisters 194480.KQ 32.29 32.69 30.9 0.52 +1.64% 18.8054.296324667.04%351.48M
a Akatsuki Inc. 3932.TSE 20.78 21.3 20.71 -0.10 -0.48% 12.5624.34134200189.80%299.66M
w Webzen 069080.KQ 10.84 10.91 10.64 0.11 +1.03% 8.4313.994365574.10%339.48M
b Bushiroad 7803.TSE 5.20 5.29 5.17 -0.06 -1.14% 1.955.3045880049.45%352.01M
b Bank of Innovation 4393.TSE 68.13 69.23 67.51 -0.33 -0.48% 24.4175.146460038.01%270.76M
m Marvelous 7844.TSE 3.46 3.54 3.46 -0.08 -2.26% 2.744.92236600136.51%209.66M
x X-Legend Entertainment 4994.TW 3.14 3.21 3.14 -0.05 -1.57% 1.884.373310061.37%208.75M
u UNITED 2497.TSE 3.95 4.02 3.95 -0.03 -0.75% 3.936.177620058.11%147.54M
f FuRyu 6238.TSE 6.86 7.12 6.85 0.01 +0.15% 5.618.92247400230.85%181.66M
f Fujishoji Co. 6257.TSE 7.19 7.3 7.18 -0.10 -1.37% 6.789.291840064.55%150.34M
s Softstar Entertainment 6111.TWO 1.68 1.73 1.68 -0.01 -0.59% 1.342.6830558966.18%165.09M
g gumi 3903.TSE 5.01 5.21 4.93 -0.17 -3.28% 1.655.698.86M108.43%247.93M
u Userjoy Technology 3546.TWO 3.66 3.69 3.5 0.15 +4.27% 2.184.303.91M92.46%194.17M
a Ateam 3662.TSE 8.05 8.22 8.05 -0.21 -2.54% 3.638.7613040076.10%171.40M
w Wayi International Digital Entertainment 3086.TWO 5.28 5.55 5.28 -0.11 -2.04% 3.108.18165540137.11%137.15M
d Drecom 3793.TSE 3.75 3.82 3.72 -0.08 -2.09% 2.897.9932650096.66%107.79M
c Chinese Gamer International 3083.TWO 1.20 1.25 1.2 -0.01 -0.83% 0.931.818412952.91%103.92M
h HEROZ 4382.TSE 8.67 8.7 8.45 -0.11 -1.25% 5.2014.90143000167.64%130.69M
a Aiming 3911.TSE 1.85 1.91 1.85 -0.06 -3.14% 1.212.2741680076.97%86.41M
n Nihon Falcom 3723.TSE 8.24 8.29 8.02 0.12 +1.48% 6.538.641080081.74%84.67M
m MacroWell OMG Digital Entertainment 3687.TWO 2.51 2.56 2.5 0.00 0.00% 1.843.8889405108.88%75.60M
g Gamesparcs 6542.TWO 1.88 1.88 1.88 0.01 +0.53% 1.422.25105013.54%78.76M
i Imagineer 4644.TSE 6.92 6.98 6.85 -0.05 -0.72% 6.037.2028000152.84%66.61M
c coly 4175.TSE 12.63 12.63 12.46 0.04 +0.32% 5.7812.6312400166.97%69.49M
k KAYAC 3904.TSE 3.08 3.14 3.06 -0.04 -1.28% 2.385.451340018.96%49.55M
m Mobile Factory 3912.TSE 6.42 6.45 6.4 -0.01 -0.16% 3.836.73490062.03%46.15M
k KLab 3656.TSE 0.82 0.85 0.81 -0.03 -3.53% 0.743.021.19M64.88%40.87M
g Gala 4777.TSE 1.60 1.67 1.59 -0.04 -2.44% 1.201.985280096.10%44.74M
t TENDA 4198.TSE 5.38 5.4 5.31 -0.01 -0.19% 4.337.111380078.60%35.47M
f Fun Yours Technology 6482.TWO 2.10 2.25 2.09 -0.03 -1.41% 1.293.7014820449.18%50.16M
c CAVE Interactive 3760.TSE 7.47 7.51 7.36 0.04 +0.54% 5.2812.323180097.15%49.47M
c CROOZ 2138.TSE 4.38 4.42 4.34 -0.04 -0.90% 3.056.3735200138.24%41.87M
a Aeria 3758.TSE 1.97 2.03 1.96 0.00 0.00% 1.342.51105000190.69%41.34M
t Tose Co. 4728.TSE 4.55 4.56 4.53 0.02 +0.44% 3.844.78240022.33%34.48M
c CyberStep 3810.TSE 2.26 2.33 2.2 -0.05 -2.16% 0.942.71640800158.53%39.50M
g geechs 7060.TSE 3.21 3.3 3.21 -0.05 -1.53% 2.273.65720025.31%33.18M
n Nippon Ichi Software 3851.TSE 5.77 5.84 5.74 -0.01 -0.17% 5.017.85330048.58%29.22M
g GameWith 6552.TSE 1.42 1.46 1.42 -0.03 -2.07% 1.122.291760031.94%24.88M
a Appirits 4174.TSE 5.11 5.22 5.11 -0.03 -0.58% 4.6210.0814600124.08%20.47M
m monoAI technology 5240.TSE 2.46 2.52 2.44 -0.04 -1.60% 1.376.235650038.30%30.03M
a Astro 3064.TWO 2.18 2.21 2.18 0.03 +1.40% 1.023.63700188.57%28.41M
y YUKE’S 4334.TSE 2.81 2.83 2.75 0.01 +0.36% 2.183.632390055.91%23.69M
m Moi Corporation 5031.TSE 1.61 1.62 1.6 -0.01 -0.62% 1.232.1528005.71%22.49M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top