JAKOTA Games 75 Index
153.63 USD
-0.17
-0.11%
Overview
Last value
153.63 usd
52 week high
168.60 usd
52 week low
93.76 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap384.70B USD
- Max market cap146.75B USD
- Min market cap21.51M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.99 | 24.35 | 23.89 | -0.45 | -1.84% | 14.77 | 27.35 | 9.13M | 74.46% | 144.03B | |
| n Nintendo 7974.TSE | 87.28 | 87.98 | 86.77 | -0.08 | -0.09% | 45.62 | 96.33 | 3.29M | 63.17% | 101.61B | |
| b Bandai Namco 7832.TSE | 30.60 | 31.27 | 30.6 | -0.19 | -0.62% | 17.54 | 35.89 | 1.64M | 69.21% | 19.81B | |
| k Konami Group Corp. 9766.TSE | 138.92 | 139.56 | 137.2 | 1.54 | +1.12% | 58.70 | 158.58 | 395500 | 78.64% | 18.83B | |
| n Nexon 3659.TSE | 18.65 | 19.1 | 18.59 | -0.08 | -0.43% | 12.72 | 21.77 | 1.43M | 64.22% | 14.89B | |
| c Capcom 9697.TSE | 30.06 | 30.46 | 29.61 | 0.82 | +2.80% | 15.96 | 34.31 | 3.35M | 176.52% | 12.57B | |
| k Krafton 259960.KO | 254.40 | 258.36 | 250.45 | 1.60 | +0.63% | 159.56 | 282.51 | 125045 | 84.58% | 11.35B | |
| s Square Enix 9684.TSE | 68.27 | 69.07 | 67.79 | 0.05 | +0.07% | 28.24 | 74.99 | 316200 | 35.10% | 8.20B | |
| i International Games System (IGS) 3293.TWO | 27.33 | 27.84 | 27.33 | -0.31 | -1.12% | 12.29 | 34.94 | 1.67M | 120.17% | 7.70B | |
| c CyberAgent 4751.TSE | 10.38 | 10.81 | 10.32 | -0.24 | -2.26% | 5.54 | 11.55 | 5.30M | 155.47% | 5.26B | |
| k Koei Tecmo 3635.TSE | 13.97 | 14.16 | 13.96 | -0.12 | -0.85% | 7.85 | 17.42 | 346100 | 57.50% | 4.41B | |
| s Sega Sammy Holdings 6460.TSE | 21.00 | 21.31 | 20.93 | -0.35 | -1.64% | 11.20 | 25.22 | 814800 | 53.98% | 4.41B | |
| k Kadokawa 9468.TSE | 25.46 | 25.75 | 25.32 | -0.04 | -0.16% | 15.74 | 29.91 | 388800 | 76.51% | 3.73B | |
| n Netmarble 251270.KO | 43.98 | 44.63 | 43.19 | 0.83 | +1.92% | 25.38 | 50.62 | 309966 | 111.81% | 3.60B | |
| n NCsoft 036570.KO | 150.56 | 154.51 | 147.32 | -1.91 | -1.25% | 91.96 | 173.90 | 66253 | 53.61% | 2.92B | |
| d DeNA 2432.TSE | 16.14 | 16.42 | 16.12 | -0.14 | -0.86% | 8.04 | 26.97 | 2.71M | 62.55% | 1.80B | |
| p Pearl Abyss 263750.KQ | 28.35 | 28.46 | 27.74 | -0.09 | -0.32% | 18.52 | 34.39 | 138396 | 68.07% | 1.74B | |
| m Mixi 2121.TSE | 23.45 | 23.69 | 23.42 | 0.07 | +0.30% | 14.89 | 24.84 | 165200 | 78.75% | 1.58B | |
| g GungHo Online Entertainment 3765.TSE | 18.84 | 19.03 | 18.79 | -0.12 | -0.63% | 14.13 | 22.46 | 116100 | 66.74% | 1.02B | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.42 | 14.92 | 14.29 | 0.22 | +1.55% | 7.77 | 18.05 | 727900 | 109.05% | 897.18M | |
| h Happinet 7552.TSE | 36.20 | 36.94 | 36.2 | -0.60 | -1.63% | 18.09 | 39.87 | 69000 | 76.65% | 794.48M | |
| s SUNCORPORATION 6736.TSE | 36.81 | 37.41 | 36.4 | 0.14 | +0.38% | 15.71 | 68.20 | 22100 | 51.71% | 819.61M | |
| d DoubleUGames 192080.KO | 41.54 | 41.75 | 41.18 | -0.25 | -0.60% | 28.49 | 45.73 | 35447 | 33.80% | 823.52M | |
| n NHN 181710.KO | 20.88 | 21.09 | 20.59 | 0.06 | +0.29% | 11.13 | 24.80 | 62294 | 20.30% | 663.44M | |
| n NEXON Games 225570.KQ | 10.22 | 10.27 | 10.15 | -0.01 | -0.10% | 7.84 | 21.33 | 126194 | 17.14% | 652.35M | |
| g GREE Holdings 3632.TSE | 3.34 | 3.35 | 3.25 | 0.07 | +2.14% | 2.65 | 3.95 | 296300 | 112.63% | 571.60M | |
| s Soft-World International 5478.TWO | 3.45 | 3.49 | 3.44 | -0.02 | -0.58% | 2.88 | 5.00 | 77865 | 44.15% | 517.62M | |
| c COLOPL 3668.TSE | 3.43 | 3.45 | 3.42 | -0.01 | -0.29% | 2.79 | 4.00 | 76900 | 44.99% | 439.96M | |
| g Gamania Digital 6180.TWO | 2.33 | 2.36 | 2.33 | -0.02 | -0.85% | 1.98 | 2.71 | 811981 | 108.21% | 409.76M | |
| w Wemade 112040.KQ | 24.25 | 24.36 | 24.04 | 0.12 | +0.50% | 16.82 | 57.19 | 82012 | 31.16% | 397.76M | |
| n Neowiz Games 095660.KQ | 17.71 | 17.82 | 17.61 | -0.05 | -0.28% | 12.28 | 19.38 | 22803 | 21.72% | 374.93M | |
| b Bushiroad 7803.TSE | 4.52 | 4.6 | 4.49 | -0.04 | -0.88% | 1.95 | 5.30 | 202800 | 39.56% | 305.97M | |
| d Devsisters 194480.KQ | 31.33 | 31.58 | 30.9 | 0.08 | +0.26% | 18.80 | 54.29 | 35108 | 42.92% | 341.06M | |
| c Com2uS 078340.KQ | 29.54 | 29.68 | 29.14 | 0.16 | +0.54% | 24.40 | 37.41 | 27131 | 51.20% | 337.36M | |
| w Webzen 069080.KQ | 10.87 | 10.95 | 10.72 | 0.02 | +0.18% | 8.43 | 13.99 | 97301 | 144.14% | 340.47M | |
| b Bank of Innovation 4393.TSE | 76.78 | 80.28 | 76.51 | -0.92 | -1.18% | 24.41 | 83.35 | 164400 | 99.38% | 305.14M | |
| a Akatsuki Inc. 3932.TSE | 19.85 | 20.09 | 19.81 | -0.02 | -0.10% | 12.56 | 24.34 | 22800 | 53.62% | 286.24M | |
| g gumi 3903.TSE | 4.37 | 4.54 | 4.36 | -0.04 | -0.91% | 1.65 | 5.69 | 2.97M | 28.05% | 216.13M | |
| m Marvelous 7844.TSE | 3.41 | 3.47 | 3.41 | -0.06 | -1.73% | 2.74 | 4.77 | 78300 | 53.52% | 206.65M | |
| x X-Legend Entertainment 4994.TW | 3.24 | 3.26 | 3.2 | 0.01 | +0.31% | 1.96 | 4.37 | 13074 | 35.90% | 214.88M | |
| u Userjoy Technology 3546.TWO | 3.47 | 3.57 | 3.47 | -0.05 | -1.42% | 2.18 | 4.30 | 775230 | 45.05% | 184.40M | |
| a Ateam 3662.TSE | 8.55 | 8.61 | 8.55 | 0.01 | +0.12% | 3.63 | 8.81 | 72200 | 36.49% | 182.07M | |
| f FuRyu 6238.TSE | 6.86 | 6.93 | 6.78 | 0.09 | +1.33% | 5.61 | 8.60 | 178400 | 168.21% | 181.74M | |
| s Softstar Entertainment 6111.TWO | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 1.34 | 2.49 | 129414 | 59.08% | 166.17M | |
| f Fujishoji Co. 6257.TSE | 7.08 | 7.11 | 7.07 | -0.02 | -0.28% | 6.78 | 9.29 | 9000 | 49.64% | 148.00M | |
| u UNITED 2497.TSE | 3.84 | 3.87 | 3.84 | -0.01 | -0.26% | 3.83 | 5.94 | 37200 | 61.23% | 143.27M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.48 | 5.58 | 5.48 | -0.03 | -0.54% | 3.10 | 8.18 | 39573 | 32.86% | 142.33M | |
| h HEROZ 4382.TSE | 6.70 | 6.92 | 6.68 | -0.18 | -2.62% | 5.20 | 14.90 | 63200 | 60.49% | 101.02M | |
| d Drecom 3793.TSE | 3.61 | 3.68 | 3.61 | -0.04 | -1.10% | 2.89 | 7.99 | 79400 | 35.13% | 103.85M | |
| c Chinese Gamer International 3083.TWO | 1.19 | 1.22 | 1.19 | 0.01 | +0.85% | 0.93 | 1.81 | 26204 | 32.92% | 103.03M | |
| n Nihon Falcom 3723.TSE | 7.71 | 7.79 | 7.67 | -0.06 | -0.77% | 6.53 | 8.64 | 2600 | 35.63% | 79.27M | |
| a Aiming 3911.TSE | 1.61 | 1.65 | 1.61 | -0.03 | -1.83% | 1.21 | 2.27 | 218600 | 66.52% | 75.39M | |
| g Gamesparcs 6542.TWO | 1.83 | 1.87 | 1.82 | -0.07 | -3.68% | 1.42 | 2.25 | 9000 | 284.06% | 76.91M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.68 | 2.62 | -0.02 | -0.76% | 1.84 | 3.88 | 105966 | 47.38% | 78.68M | |
| c coly 4175.TSE | 15.57 | 16.19 | 13.15 | 0.57 | +3.80% | 5.78 | 15.57 | 279500 | 1115.62% | 85.68M | |
| i Imagineer 4644.TSE | 6.70 | 6.76 | 6.67 | -0.02 | -0.30% | 6.03 | 7.20 | 7900 | 40.98% | 64.56M | |
| g Gala 4777.TSE | 1.56 | 1.61 | 1.56 | -0.06 | -3.70% | 1.20 | 1.90 | 41000 | 18.04% | 43.75M | |
| f Fun Yours Technology 6482.TWO | 2.07 | 2.13 | 2.06 | -0.06 | -2.82% | 1.29 | 3.70 | 157752 | 132.70% | 49.46M | |
| c CAVE Interactive 3760.TSE | 6.51 | 6.63 | 6.47 | -0.08 | -1.21% | 5.28 | 12.32 | 44900 | 73.43% | 43.11M | |
| k KAYAC 3904.TSE | 2.92 | 2.95 | 2.91 | -0.02 | -0.68% | 2.38 | 5.45 | 5700 | 29.64% | 47.04M | |
| m Mobile Factory 3912.TSE | 6.23 | 6.25 | 6.23 | 0.00 | 0.00% | 3.83 | 6.73 | 3100 | 40.14% | 44.64M | |
| c CyberStep 3810.TSE | 2.15 | 2.18 | 2.06 | 0.07 | +3.37% | 0.94 | 2.71 | 236700 | 31.87% | 37.57M | |
| k KLab 3656.TSE | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.74 | 2.52 | 977700 | 48.37% | 40.30M | |
| c CROOZ 2138.TSE | 4.06 | 4.1 | 4.05 | 0.00 | 0.00% | 3.05 | 6.37 | 2900 | 16.99% | 38.89M | |
| a Aeria 3758.TSE | 1.99 | 1.99 | 1.94 | 0.05 | +2.58% | 1.34 | 2.51 | 73600 | 129.07% | 41.35M | |
| g geechs 7060.TSE | 3.32 | 3.34 | 3.28 | -0.02 | -0.60% | 2.27 | 3.65 | 12200 | 84.90% | 34.34M | |
| t TENDA 4198.TSE | 4.71 | 4.8 | 4.71 | -0.11 | -2.28% | 4.33 | 7.11 | 55000 | 239.06% | 31.05M | |
| t Tose Co. 4728.TSE | 4.52 | 4.52 | 4.46 | 0.05 | +1.12% | 3.84 | 4.68 | 16700 | 78.12% | 34.22M | |
| t Tokyo Communications Group 7359.TSE | 2.99 | 3.06 | 2.96 | 0.02 | +0.67% | 1.28 | 4.56 | 197500 | 27.94% | 30.16M | |
| e Edia 3935.TSE | 6.82 | 6.87 | 6.46 | 0.38 | +5.90% | 1.94 | 6.82 | 573400 | 230.82% | 40.72M | |
| n Nippon Ichi Software 3851.TSE | 5.66 | 5.69 | 5.57 | 0.00 | 0.00% | 5.01 | 7.71 | 1700 | 48.43% | 28.64M | |
| m monoAI technology 5240.TSE | 2.17 | 2.32 | 2.16 | -0.04 | -1.81% | 1.37 | 6.23 | 106100 | 160.32% | 26.49M | |
| a Astro 3064.TWO | 2.11 | 2.22 | 2.12 | -0.08 | -3.65% | 1.02 | 3.63 | 6000 | 197.50% | 27.51M | |
| g GameWith 6552.TSE | 1.40 | 1.41 | 1.39 | 0.00 | 0.00% | 1.12 | 2.17 | 29800 | 55.94% | 24.44M | |
| n NJ Holdings 9421.TSE | 4.04 | 4.06 | 4.04 | -0.02 | -0.49% | 2.81 | 5.03 | 1400 | 10.44% | 21.37M |
