Unusual activity
All prices are in USD k k c p i l t g f t t t m s l t s g s b t s t p l r t s e e f p c w c u b m k c c n w m b j n s s c y l r m f m g i e p a k a t r t m t m k n g n k a c a h r f s w c i t f l b c a c w h w n t j r p f o w s i f t j p s d s h m g s g m l m f s h d k o i s t k t m t k h d t k f t t n t h r m o m e s v u y k m t t k h p t s c t c i a k w g s y c u o p l a a h m s m h h t k a k i m g o p t d n l g p t s k s s d c s c n b t k c m c n t s m w s g h z a t n j k m j m k c u s b n y a t h g n s c k d w e b p j t m v c e b n s k t s t m t t m k j s h m f a m a a m w k d k h a a s s s f a y h t c g t m d d s w t c g d u e s o s y s h h w c m d s v f k a g h z s j m l c a j s s j t f n i s n e m m m y k s t t k c j q m t s n t e s h n y d k s c k t s b s o d o s n k d e a s m k e i k s t f e m u b c d c t m u m m u s y m m f r m t t p h e u a g t m c a t u m k o f i n k p z s k f t u d n s t s s i s e k f j t l a n g g n m n m a e n k o j t k p j s o a l a g n u f i j m i n c c s n o n y n h a s e c a p i t m r g s m o g e t w a h n m b k c g s c t w a s s s h u f l t s t t n h k s o t n t p c s e e a n r r m n m t m t m t t s m s y t l p t t n n a e o r y l s s d h i n t n n f t b s m s c t s f o r s k s z e w n m l b f n n s k a s m h n a h u t s c s b k s h s s s i g h s k p b a r l s a l o f q h s a e n g c k s a o j e c r j g p m s j s h j m t h i i n h n j k a o j e t p i g j a r m s b m n r p e c d c e d m n t k i m i y c f d r t d s g i s f k n m p s a n n a p t k k f c h c s c s r s m f t r g k k k u s d s s u t n s i k a v k c n c m a f t a t a t h s k t s o s y c f l n h a k k a m s h w t m w a s a m j n d g k j d k o a o s t i p d w t b h a d s t c y s c r h r s m t d h a t k m c n o h s t m w t i p y c f c b u o k j a z h l t o t s t d m n d d s e h p m o k c o n m a m t a z h s h c y j f c c a d a n k y h n a k t r t m j s f n h t m d n l h d d h k m a t i s g c k s f d t f r s w g n f t g c t m h z a f b f w t t f t r f y t t t s f b l r a d n g h f n a s i a a j s s t b m b k j i s t u r m e d a t u r j n k d s n i f n h m s k k c f s t w h o n t h j n j k e r s h t e t o t n a t t s s h a d s n t h k h c a b s o j m k h y o p c q t t l h s h k y e d m c m a s n m n t v d s c n c i c m n f y k s k m z s k g y t a c j m s m t c t c a a r o t s k i s d a g e f o h m m e n s k m k h n g t t f f f l n d a s i d a i n m k s c k h b g b n l p h a m f k l g n e f m t t n l e a y r r k l n a c j i k j j c c k t d t m y w l j m s t k h s w s a k r t k k g g k a s t f j f m c w b n a n h h e t s a b d v r k n i k i r a c i a e s n c p d s t h s n g h s m f t i r h s j a h k h p a k y p s g t h k a c f s t i l d a g j k t k k i l c g e e y k z c c f c j h d k j k n n a k k f i s f s k r w t s y o t w s c m o c d n a s n t h d a m c w d y j a s m b n k s j m c a g u f i a p i a v o t y a d k h l r v n t t k s s w v p e k h a f d u s t m a n t t d d m n n l i t z d h a g t t t o a t t f l m s t m f u s p s z t e t n k o s n s a g e s h t t n s k u h t n i c n h h t j h e m v c a t l f h p w t f r d s o p s k c s p y y s e g s j c b r s g m s m f t g k t l l b l y h m i e s n u n y k c c c s k s k y s d n k t s d r e o j z c i s h s h c i r s v s a h l w s m t a r v d n r p h y b y m g s d n t b m g i k s h d n t f c h j o l h o s g l h h k g t k n m g t t v k i l t g m s c l j h t a a a t e g n s h d p a m d y o z t c r a y i a v u m s l h a c l s m h h s p d c d k n i f l h m l d s k l u s h e y i k s m s k b p c k o k w g w a p n i t s s k c a m a c k p f h b m p n p h h v c n c d q a i m s v s t d s h s l k s h a k m n r d a y d w s l g n t t s k e f d p m s c m c n c s a s s h n n s a k a n d n l k p w m s l g k d h f k a k t c c m a t d k t y p t d k o h t t c e u c k h f n t u a p o t p u l t y t n s f t c h h k f c j m h t h c k s d t c y c f f k l t k t c s l k t s a s o l o n j a g a e m m s g h c d t t i m c s l a c 9 t k h h a s g h f c k s a k y c c h s t s n u c s h s n k j a k t k s n i t e s w u t i s f a p s t j d t t e t c p g h s e i c h s d s a t e h a s a t l a k e w a h y e s d t k n h s f z t h i a s h h d c s h f p s s m t t p t s s s c s c h a n k p n h c t t d p s d e t c r c a f s d m k a g c f i w t o a l n m e c h f c t h n s s g d b i t l p h n g p h t y p c m d f t d t s p t s w i i s c p h e a p g r s g s j t l r t n d k k c g d h y m a c n c a p c s h j f w f f f x h p s b a l t b 4 k a w h t w s y s s i s s s b s h g s v g c u d s e k g t r l t o y t s l b t g m h d s m s s h k p x g s h e w f k c y f a m h d s p e h e g s h p s l i t t m s p t k d c l h s g e a w c t h a p a b a g p y s t m i c d n i s m s e f t i a f p b v e s r k t j t d k l
K Wave Media KWM
0.90
+21.62%
KAYAC 3904.TSE
3.48
+10.13%
CyberStep 3810.TSE
1.84
-18.58%
PUXING ENERGY 0090.HK
0.14
+7.69%
ISC 095340.KQ
69.92
+17.08%
LEENO Industrial 058470.KQ
43.00
+12.59%
The Japan Wool Textile 3201.TSE
11.30
+4.63%
Gudeng Precision Industrial Co. 3680.TWO
11.11
+4.32%
Fujibo Holdings 3104.TSE
47.15
+7.01%
Tosei 8923.TSE
22.04
+1.52%
Thunder Tiger 8033.TW
4.15
+6.96%
Tung Ho Steel Enterprise 2006.TW
2.13
+0.95%
Makino Milling Machine 6135.TSE
68.46
-5.15%
Samsung Biologics 207940.KO
681.51
+0.65%
Lin BioScience 6696.TWO
13.34
+21.60%
Tfe 425420.KQ
32.24
+14.86%
SALA 2734.TSE
7.21
+1.55%
GameWith 6552.TSE
1.14
+0.88%
Sk Kaken 4628.TSE
60.33
+0.45%
Bank of Innovation 4393.TSE
44.59
-8.70%
Toyoda Gosei 7282.TSE
22.74
+3.50%
Samyang Holdings 000070.KO
40.35
-5.10%
The Oita Bank 8392.TSE
35.00
+3.77%
Prince Housing & Development 2511.TW
0.26
+4.00%
LandMark Optoelectronics 3081.TWO
15.28
+8.29%
Raksul 4384.TSE
7.61
+3.96%
TSRC 2103.TW
0.46
+6.98%
Shinkong Textile 1419.TW
2.31
-1.70%
Evergreen Aviation Technologies 2645.TW
4.76
+4.62%
Eisai 4523.TSE
32.14
+7.78%
Fubon Financial Holding 2881.TW
2.96
+1.02%
Pigeon 7956.TSE
10.04
-3.46%
Chiyoda 6366.TSE
4.51
+2.27%
WIN Semiconductors 3105.TWO
4.27
+10.05%
China Steel Chemical 1723.TW
2.32
-2.93%
U-Ming Marine Transport 2606.TW
1.88
+4.44%
B’in Live 6625.TW
2.88
+1.41%
Maruzen 5982.TSE
23.32
+1.61%
Kyushu Electric Power Company 9508.TSE
10.97
+5.08%
Caregen 214370.KQ
56.70
+6.00%
Co-Tech Development 8358.TWO
7.29
-2.02%
Nakanishi 7716.TSE
12.25
-5.99%
Waqoo 4937.TSE
11.15
-1.33%
Miwon Specialty Chemical 268280.KO
91.53
-0.53%
Bizlink Holding 3665.TW
49.18
-0.89%
JAC Recruitment 2124.TSE
7.06
+2.92%
Next Technology Holdings Inc NXTT
7.14
-15.00%
Shanghai Commercial and Savings Bank 5876.TW
1.26
-2.33%
Suntory 2587.TSE
31.33
+2.32%
Chunghwa Precision Test Tech. 6510.TWO
56.98
+9.92%
Yaoko 8279.TSE
55.34
+2.05%
Lotte Energy Materials 020150.KO
29.13
+4.94%
Restar Holdings 3156.TSE
17.22
+5.00%
Mitsui Mining & Smelting 5706.TSE
111.84
-4.10%
Far EasTone Telecommunications 4904.TW
2.83
-4.07%
Murakami 7292.TSE
41.78
-1.46%
Goldstream Investment 1328.HK
0.43
-6.52%
ISU Petasys 007660.KO
95.89
+13.20%
Evergreen Steel 2211.TW
3.85
+3.77%
Premium Water Holdings 2588.TSE
21.37
-0.23%
Aeon Kyushu 2653.TSE
18.13
+0.78%
Kyocera 6971.TSE
13.26
+2.31%
Aerospace Industrial Development Corp. 2634.TW
1.60
+4.58%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.90
-5.95%
Rumble Inc. RUM
6.51
+14.41%
Tachibana Eletech 8159.TSE
18.76
+0.64%
MODEC 6269.TSE
101.73
+5.87%
The Shiga Bank 8366.TSE
39.86
+1.17%
Midac Holdings 6564.TSE
11.52
-5.50%
Kanagawa Chuo Kotsu 9081.TSE
23.10
+0.48%
Nichireki 5011.TSE
15.78
+0.64%
G-7 Holdings 7508.TSE
8.59
-0.46%
Noritz 5943.TSE
12.15
+3.40%
Keio 9008.TSE
25.46
+3.71%
Air Asia 2630.TW
1.58
+3.27%
Clevo 2362.TW
1.28
-1.54%
Arealink 8914.TSE
6.46
-2.12%
Hokuriku Electric Power Company 9505.TSE
6.32
+5.69%
Rengo 3941.TSE
6.92
+5.81%
FAN Communications 2461.TSE
3.48
+2.05%
Seobu T&D 006730.KQ
8.08
-4.94%
Wayi International Digital Entertainment 3086.TWO
8.28
+4.94%
Cub Elecparts 2231.TW
3.25
+6.91%
IBF Financial Holdings 2889.TW
0.52
+1.96%
TOPPAN Holdings 7911.TSE
27.57
+4.99%
freee K.K. 4478.TSE
18.82
-5.99%
LuxNet 4979.TWO
6.46
+1.73%
Belc 9974.TSE
47.86
-2.13%
CSBC 2208.TW
0.67
+8.06%
Avex 7860.TSE
7.68
-2.41%
Cybozu 4776.TSE
20.60
-2.97%
Wah Lee Industrial Corp. 3010.TW
3.41
+2.71%
Hokkaido Electric Power 9509.TSE
7.36
+5.29%
West Holdings 1407.TSE
9.33
+5.66%
Nippon Soda 4041.TSE
21.94
+1.20%
Teikoku Sen-i 3302.TSE
22.68
-3.98%
Japan Business Systems 5036.TSE
9.35
+5.77%
Rakus 3923.TSE
7.65
-3.16%
Posiflex Technology 8114.TW
5.86
-1.18%
Fujitec 6406.TSE
36.35
+0.25%
Olympus 7733.TSE
13.21
+4.18%
WPG Holdings 3702.TW
2.07
+2.48%
Shikoku Electric Power Company 9507.TSE
9.41
+1.18%
Infomart 2492.TSE
2.30
+2.68%
Fujita Kanko 9722.TSE
71.15
+5.47%
Tsuruha Holdings 3391.TSE
18.17
-1.25%
Japan Airport Terminal 9706.TSE
28.79
-2.54%
Pilot 7846.TSE
30.29
+1.78%
Safie 4375.TSE
5.12
-1.54%
DDC Enterprise Limited DDC
3.02
-6.50%
Samsung Electro-Mechanics 009150.KO
164.58
+7.55%
HannStar Board 5469.TW
3.08
+6.57%
Maxvalu Tokai 8198.TSE
23.29
-1.02%
Gold Circuit Electronics 2368.TW
18.91
+10.07%
Sumitomo Mitsui Trust Holdings 8309.TSE
28.45
+1.75%
giftee 4449.TSE
6.68
-5.38%
M&A Research Institute Holdings 9552.TSE
7.47
-2.73%
Lungteh Shipbuilding 6753.TW
3.80
+2.15%
Marketech International 6196.TW
7.23
+2.70%
Furukawa 5715.TSE
24.70
+5.83%
SRE Holdings 2980.TSE
21.08
+5.98%
Hokuto 1379.TSE
13.05
+0.31%
Doosan 000150.KO
565.65
-2.18%
Kaori Heat Treatment 8996.TW
16.71
+9.93%
Open House Group 3288.TSE
57.13
+1.96%
Imagineer 4644.TSE
6.74
+0.75%
Sanken Electric 6707.TSE
33.64
+4.70%
Tang Eng Iron Works 2035.TWO
0.90
-1.10%
Korea Aerospace Industries (KAI) 047810.KO
74.01
+5.20%
Token 1766.TSE
93.86
+1.88%
Mochida Pharmaceutical 4534.TSE
21.91
+2.29%
Tokyu Construction 1720.TSE
7.55
+3.14%
Katakura Industries 3001.TSE
18.81
+2.79%
Hansol Chemical 014680.KO
157.43
+10.72%
DyDo Group Holdings 2590.TSE
16.02
+0.06%
Tehmag Foods 1264.TWO
9.23
-0.32%
Korea Electric Power Corp. (KEPCO) 015760.KO
35.10
+7.54%
Fujishoji Co. 6257.TSE
6.60
-0.90%
Tokyotokeiba 9672.TSE
33.97
+1.86%
Taiwan Union Technology 6274.TWO
13.34
+5.79%
Nippon Kayaku 4272.TSE
9.89
+0.92%
Tokyo Gas 9531.TSE
39.60
+2.14%
Honeys Holdings 2792.TSE
9.84
-0.40%
Riken Vitamin 4526.TSE
18.62
+0.16%
Microstrategy MSTR
179.04
+5.01%
Okumura 1833.TSE
38.39
+2.76%
Mitsui Fudosan 8801.TSE
11.52
+2.22%
EZconn 6442.TW
41.70
+6.60%
Strike 6196.TSE
25.40
-3.20%
Vital KSK Holdings 3151.TSE
8.34
+1.71%
Universal Microwave Technology 3491.TWO
15.15
+0.80%
Yuanta Financial Holding 2885.TW
1.12
-2.61%
Kato Sangyo 9869.TSE
39.41
+1.49%
MEC Company 4971.TSE
28.92
-4.71%
Tama Home 1419.TSE
23.80
-0.21%
TOMY Company 7867.TSE
18.16
-2.47%
Kissei Pharmaceutical 4547.TSE
29.30
+1.00%
Hansae 105630.KO
8.91
-1.11%
Premium Group 7199.TSE
11.43
+1.69%
The Great Taipei Gas 9908.TW
0.96
0.00%
Sunmax Biotechnology 4728.TWO
12.43
+0.24%
Chinese Maritime Transport 2612.TW
1.78
+6.59%
Twenty One Capital CEP
14.05
+4.69%
Cleanaway Company 8422.TW
0.73
0.00%
I-Chiun Precision Industry 2486.TW
2.99
+4.55%
Adlink Technology 6166.TW
1.85
+1.65%
Kintetsu GHD 9041.TSE
18.65
+1.97%
Welcia Holdings 3141.TSE
20.81
-1.33%
GMO Financial Holdings 7177.TSE
5.82
-2.02%
SoftBank Group 9984.TSE
98.46
-9.64%
Yokogawa Electric 6841.TSE
31.16
+0.55%
Chicony Electronics 2385.TW
3.71
-0.80%
Unimicron 3037.TW
5.60
+7.28%
Oscotec 039200.KQ
36.26
-2.63%
Persol Holdings 2181.TSE
1.84
+1.10%
Lotus Pharmaceutical 1795.TW
9.61
+3.11%
AXXZIA 4936.TSE
2.67
+0.75%
ALCONIX 3036.TSE
14.71
+3.16%
Hi-Lex 7279.TSE
18.04
+1.86%
Mitsubishi Logisnext 7105.TSE
9.79
+0.31%
Sinyi Realty 9940.TW
0.70
+2.94%
MPI Corp. 6223.TWO
65.57
+6.55%
Hotai Finance 6592.TW
2.00
-2.91%
HiteJinro 000080.KO
12.66
-0.31%
The Bank of Iwate 8345.TSE
29.85
-0.07%
Kose 4922.TSE
31.67
-0.66%
Ain Holdings 9627.TSE
43.85
+1.08%
kyowa Kirin 4151.TSE
16.90
+3.24%
International Games System (IGS) 3293.TWO
24.48
-0.57%
MARUKA FURUSATO 7128.TSE
14.11
+0.36%
Global Brands Manufacture 6191.TW
3.88
+9.92%
Okamura 7994.TSE
14.22
+0.57%
Phison Electronics 8299.TWO
35.01
+4.35%
Taisei 1801.TSE
85.09
-0.78%
DAIHEN 6622.TSE
54.64
+2.02%
Nissei ASB Machine 6284.TSE
39.99
+0.35%
Lifedrink Company 2585.TSE
13.79
+0.44%
GMO Payment Gateway 3769.TSE
63.26
+0.80%
President Chain Store (PSCS) 2912.TW
7.46
+1.50%
Tohoku Electric Power 9506.TSE
6.93
-0.29%
Standard Chemical & Pharmaceutical 1720.TW
2.01
-0.50%
Kojima 7513.TSE
7.38
+2.07%
Sony 6758.TSE
28.07
-2.33%
SBI Global Asset Management 4765.TSE
3.86
-0.52%
Daikoku Denki 6430.TSE
18.93
-0.94%
Curiox Biosystems 445680.KQ
58.95
+8.15%
Sato Holdings 6287.TSE
14.33
-0.35%
Chong Kun Dang Pharmaceutical 185750.KO
56.70
-1.37%
Nissha 7915.TSE
7.49
+3.17%
Bourbon 2208.TSE
15.60
+1.10%
Topoint Technology Co. 8021.TW
4.44
+9.90%
Kanematsu 8020.TSE
21.08
+1.64%
Coupang CPNG
27.51
+3.19%
Maruwa 5344.TSE
277.42
+4.72%
Central Automotive Products 8117.TSE
11.52
+3.88%
NEC Capital Solutions 8793.TSE
25.30
+1.73%
TOTO 5332.TSE
25.54
+2.78%
SPG Co. 058610.KQ
32.20
+3.17%
Medigen Vaccine Biologics 6547.TWO
1.22
-3.17%
WEBTOON WBTN
14.28
+5.00%
Sanwa Holdings 5929.TSE
25.07
+0.08%
Global Unichip Corp. (GUC) 3443.TW
69.23
+9.92%
Hioki E.E. 6866.TSE
37.49
+0.51%
Zeria Pharmaceutical 4559.TSE
12.87
+1.42%
Asia Vital Components 3017.TW
41.86
+5.71%
TS TECH 7313.TSE
11.29
+0.71%
Nichirin 5184.TSE
23.67
+1.28%
Japan Lifeline 7575.TSE
9.71
+2.32%
Kuraray 3405.TSE
9.72
0.00%
Makita 6586.TSE
28.43
+0.89%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.94
-0.51%
M31 Technology 6643.TWO
13.75
+5.44%
Kewpie 2809.TSE
27.75
+0.58%
CJ Cheiljedang 097950.KO
142.78
-1.69%
United Arrows 7606.TSE
14.48
+3.43%
Shionogi 4507.TSE
17.49
+1.69%
Broadleaf 3673.TSE
4.60
-4.37%
Nan Ya Plastics 1303.TW
1.67
-4.02%
Yungshin Construction & Development 5508.TWO
2.38
-2.46%
Aida Engineering 6118.TSE
7.30
-0.68%
Taiwan Semiconductor 5425.TWO
1.91
0.00%
Hotel Shilla 008770.KO
31.18
-4.06%
GENDA 9166.TSE
4.42
-3.07%
Nishi-Nippon Financial Holdings 7189.TSE
18.52
+1.15%
Seibu Holdings 9024.TSE
31.54
+1.19%
Coretronic 5371.TWO
2.90
+7.01%
Kirin Holdings 2503.TSE
15.53
-0.51%
Daiwa Industries 6459.TSE
9.96
-0.40%
Workman 7564.TSE
43.51
-1.81%
Everlight Electronics 2393.TW
1.62
+0.62%
BuySell Technologies 7685.TSE
26.20
-2.17%
Press Kogyo 7246.TSE
4.96
+2.27%
J.S.B. 3480.TSE
23.45
-1.01%
Taiwan Cooperative Financial 5880.TW
0.76
-1.30%
Micro-Star International 2377.TW
3.42
+4.91%
Visual Photonics Epitaxy 2455.TW
4.41
+0.46%
Concordia Financial Group 7186.TSE
7.71
-1.28%
Eiken Chemical 4549.TSE
15.45
+3.41%
Bando Chemical Industries 5195.TSE
12.66
+0.80%
Nippon Express 9147.TSE
21.06
+1.74%
Shin Nippon Biomedical Laboratories 2395.TSE
11.16
+3.05%
Konishi 4956.TSE
8.30
-1.19%
The Okinawa Electric Power Companyorporated 9511.TSE
6.79
+0.59%
Sumitomo Pharma Co. 4506.TSE
15.95
-4.20%
Tokyo Communications Group 7359.TSE
1.93
-3.98%
Mitsuuroko Group Holdings 8131.TSE
13.90
+0.29%
The Ambassador Hotel 2704.TW
1.39
0.00%
Tokio Marine 8766.TSE
34.91
-1.19%
Meiji Holdings 2269.TSE
20.68
+1.97%
Kubota 6326.TSE
13.61
+0.29%
JFE Holdings 5411.TSE
11.81
+1.20%
Shimadzu 7701.TSE
28.56
+2.77%
Hotai Motor 2207.TW
19.16
-2.54%
Mizuho Leasing Company 8425.TSE
8.42
+0.60%
Formosa Petrochemical 6505.TW
1.66
-6.21%
AnyMind Group 5027.TSE
3.85
+0.26%
Mitsuboshi Belting 5192.TSE
24.50
+1.24%
Ai Holdings 3076.TSE
17.31
+0.58%
A&D HOLON Holdings 7745.TSE
10.99
+0.64%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.49
-1.83%
Wisdom Marine Lines 2637.TW
2.09
+2.45%
Krosaki Harima 5352.TSE
26.55
+0.11%
Daifuku 6383.TSE
30.86
-2.62%
Kao 4452.TSE
40.84
-2.79%
Handa Pharmaceuticals 6620.TWO
4.11
+2.24%
Avant Group 3836.TSE
11.15
-4.78%
Airoha Technology 6526.TWO
13.80
-1.00%
Sakata INX 4633.TSE
14.41
0.00%
Saibu Gas Holdings 9536.TSE
12.38
+0.49%
Suzuken 9987.TSE
38.49
+4.51%
Farglory Land Development 5522.TW
1.84
-0.54%
Axial Retailing 8255.TSE
7.12
+0.42%
Yieh United Steel 9957.TWO
0.19
0.00%
HL Mando 204320.KO
28.21
+0.64%
Taiwan Mobile 3045.TW
3.42
-0.58%
Chroma ATE 2360.TW
26.39
+2.45%
Globeride 7990.TSE
13.76
+1.25%
Toyota Tsusho 8015.TSE
30.26
+0.43%
Mitani Sekisan 5273.TSE
49.58
-1.31%
Daiichi Sankyo 4568.TSE
24.52
+3.94%
DV Biomed 6539.TWO
1.67
-2.91%
Sincere Navigation 2605.TW
0.78
+4.00%
Winbond Electronics 2344.TW
1.83
+5.17%
Test-Rite International 2908.TW
0.65
0.00%
coly 4175.TSE
11.93
+1.88%
Gunze 3002.TSE
26.17
+2.23%
Dai-ichi Life Holdings 8750.TSE
7.58
-3.81%
UNITED 2497.TSE
3.14
-1.57%
enish 3667.TSE
0.49
-3.92%
Star Micronics 7718.TSE
14.44
+0.42%
OSG 6136.TSE
14.58
+1.18%
Samsung C&T 028260.KO
155.72
+5.49%
Yakult Honsha 2267.TSE
15.85
-2.52%
Shinkin Central Bank 8421.TSE
1180.42
+0.62%
Hirogin Holdings 7337.TSE
9.63
+1.48%
Hiday Hidaka 7611.TSE
22.49
+0.76%
WELLNEO SUGAR 2117.TSE
17.94
-1.16%
Chubu Electric Power 9502.TSE
15.12
+1.82%
Mitsubishi Pencil 7976.TSE
13.31
-1.84%
Drecom 3793.TSE
2.71
-2.17%
Sysmex 6869.TSE
10.02
+0.80%
Valor Holdings 9956.TSE
20.41
+1.64%
Funai Soken Holdings 9757.TSE
14.96
-2.22%
Kaga Electronics 8154.TSE
23.00
+1.63%
Aeon 8267.TSE
17.82
-2.14%
GA technologies 3491.TSE
12.80
-2.96%
Hua Nan Financial Holdings 2880.TW
0.92
-2.13%
Zensho Holdings 7550.TSE
57.98
+3.04%
SoftBank 9434.TSE
1.44
-3.36%
Japan Post Holdings 6178.TSE
9.45
+2.16%
MarkLines 3901.TSE
10.92
+0.18%
LF Corp. 093050.KO
11.76
+0.51%
CyberAgent 4751.TSE
8.99
+1.81%
Alpha Systems 4719.TSE
26.36
-0.75%
Johnson Health Tech 1736.TW
5.06
-1.75%
SENKO Group Holdings 9069.TSE
12.05
+1.18%
Senshu Ikeda Holdings 8714.TSE
4.80
+2.56%
Japan Tobacco 2914.TSE
36.47
-0.87%
transcosmos 9715.TSE
23.51
-0.34%
Fitipower Integrated Technology 4961.TW
4.38
-0.68%
NICHIDEN 9902.TSE
15.87
-0.75%
Isetan Mitsukoshi Holdings 3099.TSE
15.67
+2.42%
Septeni Holdings 4293.TSE
2.66
-0.37%
Nagase & 8012.TSE
22.74
+1.20%
en-japan 4849.TSE
9.42
+2.61%
Mitsubishi Materials 5711.TSE
19.85
+4.04%
Mitsubishi Estate 8802.TSE
22.46
+0.94%
Medley 4480.TSE
15.91
-5.86%
YFY 1907.TW
0.87
-1.14%
Komeri 8218.TSE
21.85
+1.53%
SOCAR 403550.KO
7.84
+0.77%
Terumo 4543.TSE
15.55
-0.83%
TOKAI 9729.TSE
15.74
+2.21%
King Slide Works 2059.TW
110.13
-1.21%
Chang Hwa Commercial Bank 2801.TW
0.64
0.00%
JNTC 204270.KQ
13.66
+12.15%
Quanta Storage 6188.TWO
3.20
+3.90%
Mega Financial Holding (MFHC) 2886.TW
1.26
-1.56%
Tamron 7740.TSE
6.52
-0.61%
Shimano 7309.TSE
99.87
+2.75%
NICE Holdings 034310.KO
9.43
+0.64%
Tokyo Tatemono 8804.TSE
21.35
+0.33%
Elite Material 2383.TW
46.15
+9.93%
Sumitomo Denki 5802.TSE
38.78
+6.74%
Hana Materials 166090.KQ
29.37
+6.84%
Nishimatsuya Chain 7545.TSE
14.20
+1.14%
Youngone 111770.KO
60.65
+1.10%
Daiwabo Holdings 3107.TSE
19.09
-0.47%
Kamigumi 9364.TSE
31.76
+1.15%
Shimizu 1803.TSE
16.47
+0.43%
CKD 6407.TSE
16.28
+1.06%
KATITAS 8919.TSE
19.87
+2.37%
Taiwan Navigation 2617.TW
0.96
+3.23%
Sawai Group Holdings 4887.TSE
12.23
+0.74%
Bushiroad 7803.TSE
2.03
-5.14%
Softcreate Holdings 3371.TSE
13.72
-1.72%
OBIC 4684.TSE
32.86
-0.84%
Denyo 6517.TSE
20.35
+2.47%
Osaka Gas 9532.TSE
33.96
+1.59%
SL 005850.KO
25.32
+2.59%
North Pacific Bank 8524.TSE
4.92
+2.93%
Kohnan Shoji 7516.TSE
25.02
+0.77%
Daeduck Electronics Co. 353200.KO
36.05
+10.11%
Ebara 6361.TSE
24.19
+0.71%
Auras Technology 3324.TWO
27.88
-1.73%
Shihlin Paper 1903.TW
1.81
-1.63%
Marubeni 8002.TSE
25.03
+2.62%
Kpp Group Holdings 9274.TSE
4.79
+4.13%
EXEDY 7278.TSE
34.55
+2.43%
I-ne 4933.TSE
9.09
-0.22%
KYORIN Pharmaceutical 4569.TSE
9.44
0.00%
Sumitomo Realty & Development 8830.TSE
47.47
+2.64%
Taekwang Industrial 003240.KO
537.03
-2.56%
Formosa Plastics Corp. 1301.TW
1.24
-3.88%
Ever Supreme Bio Technology 6712.TWO
5.44
-0.18%
Morinaga&Co 2201.TSE
17.16
+0.70%
Uchida Yoko 8057.TSE
69.29
+2.14%
Bandai Namco 7832.TSE
28.91
-0.21%
Capcom 9697.TSE
24.17
-3.63%
Dynamic Holding 3715.TW
3.79
+9.86%
Cube Entertainment 182360.KQ
8.16
-2.39%
Toyo Tire 5105.TSE
26.69
+0.26%
Mitsui Fudosan Logistics Park 3471.TSE
769.67
+1.53%
Union Tool 6278.TSE
52.21
+4.44%
MTG 7806.TSE
25.40
-10.09%
MediaTek 2454.TW
37.72
+3.12%
UT Group 2146.TSE
17.46
+1.28%
Showa Sangyo 2004.TSE
19.61
+0.82%
Yamaguchi Financial Group 8418.TSE
11.52
+0.61%
MATSUDA SANGYO 7456.TSE
30.13
+4.22%
Mabuchi Motor 6592.TSE
17.32
+1.35%
Far Eastern International Bank 2845.TW
0.40
0.00%
Rohto Pharmaceutical 4527.TSE
16.12
-1.23%
Matsuya Foods Holdings 9887.TSE
40.12
-1.38%
Tsuburaya Fields Holdings 2767.TSE
11.91
-2.22%
Takamatsu Construction Group 1762.TSE
24.95
-1.31%
Pola Orbis Holdings 4927.TSE
8.51
+0.12%
Hoshizaki 6465.TSE
33.93
+2.05%
Elecom 6750.TSE
11.26
-1.57%
United Microelectronics (UMC) 2303.TW
1.44
-2.70%
Asahi Intecc 7747.TSE
18.69
+1.30%
GREE Holdings 3632.TSE
2.62
+1.55%
Totetsu Kogyo 1835.TSE
27.64
+1.28%
MITSUI-SOKO HOLDINGS 9302.TSE
25.81
+1.69%
Cashbox Partyworld 8359.TWO
2.12
0.00%
Alfresa Holdings 2784.TSE
15.11
+2.37%
The Chugoku Electric Power 9504.TSE
6.46
+2.54%
Userjoy Technology 3546.TWO
2.52
-1.56%
Manyo Factory 439090.KQ
9.75
-2.99%
Kohoku Kogyo 6524.TSE
20.28
-1.07%
Otsuka Holdings 4578.TSE
55.41
+1.45%
FP Partner 7388.TSE
15.25
+0.59%
I””LL 3854.TSE
14.96
-1.06%
Nissan Chemical 4021.TSE
32.70
-1.83%
Kikkoman 2801.TSE
9.27
+1.09%
PharmaResearch 214450.KQ
277.71
-1.88%
Zuken 6947.TSE
30.07
+1.42%
Showbox 086980.KQ
1.63
-2.40%
K””s Holdings 8282.TSE
10.00
+1.21%
Far Eastern Department Stores 2903.TW
0.76
0.00%
Taiwan Fertilizer 1722.TW
1.50
-0.66%
Universal Entertainment 6425.TSE
4.71
-3.68%
Dai Nippon Printing 7912.TSE
16.34
+1.30%
NCsoft 036570.KO
141.75
+3.38%
SinoPac Financial Holdings 2890.TW
0.86
0.00%
Toray Industries 3402.TSE
6.34
-2.31%
Suruga Bank 8358.TSE
10.33
+2.48%
Samsung Card 029780.KO
36.80
+1.57%
Itoki 7972.TSE
15.50
+3.06%
Sankyu 9065.TSE
54.40
-0.73%
Elite Advanced Laser 3450.TW
7.53
+10.09%
KIOXIA Holdings Corp. 285A.TSE
63.04
-1.42%
Fukuda 1899.TSE
48.18
-0.19%
JB Financial Group 175330.KO
16.19
+3.52%
Towa Pharmaceutical 4553.TSE
19.83
-0.80%
Lotte Tour Development 032350.KO
14.11
-5.05%
Astellas Pharma 4503.TSE
12.66
+1.04%
Nihon Parkerizing 4095.TSE
8.79
-2.33%
Getac Holdings 3005.TW
3.84
+1.59%
Gourmet Master 2723.TW
2.07
+1.47%
NOK 7240.TSE
16.86
+2.49%
Mars Group Holdings 6419.TSE
19.74
-0.15%
NAFCO 2790.TSE
12.35
+0.41%
momo.com 8454.TW
7.07
-2.35%
ASUSTeK Computer 2357.TW
18.78
+0.91%
East Japan Railway 9020.TSE
25.59
+1.31%
Nitto Boseki 3110.TSE
90.60
-0.84%
Kyoritsu Maintenance 9616.TSE
18.09
+2.49%
Oneness Biotech 4743.TWO
1.98
+2.59%
JCR Pharmaceuticals 4552.TSE
4.20
+0.48%
TOA 1885.TSE
17.41
+1.16%
Kureha 4023.TSE
24.79
+1.77%
POYA International 5904.TWO
13.86
-0.93%
Japan Securities Finance 8511.TSE
11.99
+0.76%
Sakai Moving Service 9039.TSE
18.23
-0.71%
Osaka Soda 4046.TSE
12.86
+0.78%
Asahi Group 2502.TSE
11.45
+2.69%
Link and Motivation 2170.TSE
3.16
0.00%
Appier Group 4180.TSE
7.22
+4.18%
Goldsun Building Materials 2504.TW
1.11
-0.89%
Nova Technology 6613.TWO
5.44
+1.12%
Universal Cement 1104.TW
1.00
+1.01%
First Hi-tec Enterprise 5439.TWO
10.06
+3.71%
Iwaki 6237.TSE
15.49
-0.96%
JACCS 8584.TSE
25.98
+0.35%
Mitsubishi HC Capital 8593.TSE
7.84
0.00%
Innocean Worldwide 214320.KO
12.40
+2.73%
NEC Corp. 6701.TSE
38.50
-0.59%
Chunghwa Telecom 2412.TW
4.17
-0.71%
CTBC Financial Holding 2891.TW
1.38
-1.43%
Sumitomo Riko 5191.TSE
16.59
+0.24%
Nippon Electric Glass 5214.TSE
35.67
+1.65%
O-Bank 2897.TW
0.29
0.00%
NOF 4403.TSE
18.98
-0.16%
Yamato Holdings 9064.TSE
14.49
+1.05%
Nexon 3659.TSE
23.26
-2.10%
Hanatour Service 039130.KO
31.93
-0.50%
Alchip Technologies 3661.TW
93.90
-0.59%
Seria 2782.TSE
20.54
-0.10%
E Ink Holdings 8069.TWO
6.16
+1.48%
China Motor 2204.TW
1.92
-1.03%
Anicom Holdings 8715.TSE
5.42
-0.73%
PeptiDream 4587.TSE
10.40
-2.26%
Information Services International-Dentsu 4812.TSE
51.52
+3.43%
The Japan Steel Works 5631.TSE
55.66
-2.44%
Musashi Seimitsu Industry 7220.TSE
17.08
+0.18%
Rakuten Bank 5838.TSE
43.51
+0.97%
Grand Korea Leisure 114090.KO
9.61
-3.80%
Subaru 7270.TSE
21.78
+3.17%
McDonald””s Japan 2702.TSE
40.44
-0.59%
Otsuka 4768.TSE
19.94
+0.50%
Gongwin Biopharm Holdings 6617.TWO
2.53
-3.07%
Espec 6859.TSE
21.15
+0.24%
Trident Digital TDTH
0.49
-5.77%
World 3612.TSE
19.19
+1.75%
Aichi Financial Group 7389.TSE
28.28
+3.63%
Hokuhoku Financial Group 8377.TSE
27.41
-2.28%
Nikon 7731.TSE
11.33
+1.61%
Mizuho Financial Group 8411.TSE
33.66
+2.25%
Bengo4.com 6027.TSE
17.72
-3.49%
Kyokuyo 1301.TSE
30.01
-0.69%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.35
-0.43%
GemVax&KAEL 082270.KQ
23.51
-5.92%
Suzuki Motor 7269.TSE
15.46
+2.86%
CELSYS 3663.TSE
10.48
-3.32%
Totech 9960.TSE
22.14
+1.51%
WinWay Technology 6515.TW
80.05
+1.69%
Advantech 2395.TW
9.07
-0.66%
SK Square 402340.KO
197.98
+5.94%
SRA Holdings 3817.TSE
33.46
+1.70%
Soulbrain 357780.KQ
166.97
+7.45%
Hsin Kuang Steel 2031.TW
1.21
+3.42%
UBE 4208.TSE
15.51
+1.77%
Fuji Electric 6504.TSE
69.00
+1.43%
Lion 4912.TSE
10.51
-1.31%
T&D Holdings 8795.TSE
21.06
-1.91%
SBS Holdings 2384.TSE
22.94
+0.66%
The Yamanashi Chuo Bank 8360.TSE
22.58
+1.62%
The Hyakugo Bank 8368.TSE
6.38
+0.63%
Nissin Foods 2897.TSE
17.64
-2.70%
Hosiden 6804.TSE
16.47
+2.68%
KT&G (Korea Tobacco) 033780.KO
95.55
-3.68%
Sumitomo Mitsui Financial Group 8316.TSE
28.52
+0.53%
Oracle Corp Japan 4716.TSE
86.92
-1.67%
Tokyu 9005.TSE
11.74
+1.03%
NOMURA 9716.TSE
7.50
+1.35%
Toyo Tanso 5310.TSE
29.94
-0.20%
Pegatron 4938.TW
2.23
-0.89%
Circle Internet Group CRCL
72.74
+1.98%
Seiren 3569.TSE
20.41
+1.64%
Eclat Textile 1476.TW
13.37
-3.67%
Electric Power Development 9513.TSE
19.67
+3.53%
Aica Kogyo 4206.TSE
22.68
+1.57%
Nomura Micro Science 6254.TSE
18.75
-1.94%
Realtek Semiconductor 2379.TW
16.27
+0.68%
Riso Kagaku 6413.TSE
7.77
-0.51%
Mercuries & Associates Holding 2905.TW
0.49
+2.08%
Nippon Shinyaku 4516.TSE
23.05
-0.35%
Money Forward 3994.TSE
26.71
+0.83%
Tokai Carbon Korea 064760.KQ
98.61
+0.37%
MegaStudyEdu 215200.KQ
27.84
-2.11%
TOKAI Holdings 3167.TSE
6.80
0.00%
MITSUI E&S 7003.TSE
39.96
+1.63%
Tokuyama 4043.TSE
24.82
+1.35%
Topre 5975.TSE
14.26
-0.97%
SIGMAXYZ Holdings 6088.TSE
5.20
+1.17%
Marusan Securities 8613.TSE
6.11
+0.16%
Shibaura Machine 6104.TSE
26.81
-0.22%
YONEX 7906.TSE
22.58
+1.03%
Toyo Gosei 4970.TSE
40.56
+3.44%
LOTTE rental 089860.KO
21.98
-1.61%
Prenetics PRE
14.10
+11.20%
Tanseisha 9743.TSE
8.60
-0.12%
Takara Holdings 2531.TSE
9.42
+2.28%
Nishi-Nippon Railroad 9031.TSE
16.82
+0.90%
Nippon Building Fund 8951.TSE
955.85
+0.75%
Asahi Yukizai 4216.TSE
29.17
+1.99%
eGuarantee 8771.TSE
10.91
+0.93%
Okasan Securities Group 8609.TSE
4.60
+0.66%
Ricoh 7752.TSE
8.85
+0.23%
YC Inox 2034.TW
0.64
+1.59%
Lotes 3533.TW
38.20
+3.10%
SNT Motiv 064960.KO
20.31
+0.64%
Stella Chemifa 4109.TSE
25.78
+0.19%
Daiei Kankyo 9336.TSE
23.19
+0.48%
Hoosiers Holdings 3284.TSE
8.45
+0.36%
Inpex 1605.TSE
20.57
+1.78%
Nankang Rubber Tire 2101.TW
1.17
-3.31%
TECO Electric & Machinery Co. 1504.TW
2.82
-4.41%
Nifco 7988.TSE
29.72
+2.10%
Nitta 5186.TSE
25.78
+0.47%
Fujio Food Group 2752.TSE
7.41
-0.67%
TODA corp 1860.TSE
7.48
+1.77%
Bafang Yunji 2753.TW
6.05
-2.73%
Sumitomo Rubber Industries 5110.TSE
13.73
+0.73%
MIRAIT ONE 1417.TSE
20.63
+0.29%
Sinko Industries 6458.TSE
8.36
+0.60%
CJ Group 001040.KO
118.92
-3.92%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.48
+1.67%
Saint Marc Holdings 3395.TSE
16.53
-1.55%
FocalTech Systems 3545.TW
1.63
+4.49%
Oriental Land 4661.TSE
19.15
-2.25%
Run Long Construction 1808.TW
1.09
-2.68%
Sundrug 9989.TSE
27.96
-1.13%
Kyushu Financial Group 7180.TSE
5.93
+1.89%
SHIMAMURA 8227.TSE
71.47
+0.99%
ZIGExN 3679.TSE
3.12
-0.64%
EDION 2730.TSE
12.86
-0.62%
WT Microelectronics 3036.TW
4.27
+1.67%
Nippon Paper Industries 3863.TSE
6.86
+1.93%
M3 2413.TSE
16.52
-1.67%
Lungyen Life Service 5530.TWO
1.49
-1.97%
Boryung 003850.KO
5.62
+1.44%
F&F 383220.KO
48.80
-1.13%
NAGAWA 9663.TSE
39.60
-0.48%
NGK Insulators 5333.TSE
18.97
+0.80%
Skylark Holdings 3197.TSE
22.83
-0.44%
Kindom Development 2520.TW
1.02
-1.92%
Asia Cement Corp. 1102.TW
1.20
-1.64%
Sompo Holdings 8630.TSE
31.15
-2.84%
Mitsubishi Logistics 9301.TSE
7.25
+1.26%
HYUNDAI BIOLAND 052260.KQ
2.90
-0.68%
NEXTAGE 3186.TSE
16.83
-0.30%
Ajinomoto 2802.TSE
22.69
-2.20%
Hitachi 6501.TSE
30.13
+0.33%
Unicharm 8113.TSE
5.86
-2.82%
Toho Gas 9533.TSE
30.85
+0.75%
Sumitomo Forestry 1911.TSE
9.98
+1.42%
Central Japan Railway 9022.TSE
26.85
+2.95%
Sun Frontier Fudousan 8934.TSE
15.25
+0.39%
BML 4694.TSE
24.44
+0.99%
King’s Town Construction Co. 2524.TW
1.35
+0.75%
Sanrio 8136.TSE
33.88
-3.78%
Hokkaido Gas 9534.TSE
4.82
+0.63%
Shinnihon 1879.TSE
12.18
+1.42%
Seino Holdings 9076.TSE
14.33
+0.77%
SK Biopharmaceuticals 326030.KO
87.91
+1.20%
ITOCHU Corp 8001.TSE
58.37
+1.07%
GungHo Online Entertainment 3765.TSE
15.45
-1.09%
Hanwa 8078.TSE
43.19
+0.51%
SHO-BOND Holdings 1414.TSE
32.21
-0.09%
Keihan Holdings 9045.TSE
21.37
+0.71%
Perfect Corp. PERF
1.71
0.00%
Basel Medical Group Ltd BMGL
1.15
-3.36%
ANYCOLOR 5032.TSE
39.41
-4.02%
Ricoh Leasing 8566.TSE
36.72
-0.03%
Longchen Paper & Packaging 1909.TW
0.32
-3.03%
Starts 8850.TSE
30.68
-0.68%
ASICS 7936.TSE
23.52
-1.47%
Leopalace21 8848.TSE
4.09
-1.45%
Optorun 6235.TSE
11.09
+4.43%
Fujifilm 4901.TSE
21.21
+0.62%
Qisda Corp. 2352.TW
0.87
+2.35%
Hokuetsu 3865.TSE
5.57
+2.01%
Sekisui House 1928.TSE
21.71
+0.84%
Altech 4641.TSE
17.26
-0.63%
Euglena 2931.TSE
2.64
-2.94%
Nichias 5393.TSE
39.07
+1.43%
Glory 6457.TSE
24.91
+0.73%
Cathay Financial Holding 2882.TW
2.07
-0.48%
KCC 002380.KO
278.05
+2.28%
Shin-Etsu Chemical 4063.TSE
28.73
+0.14%
AIC 3693.TWO
9.82
+5.03%
Ono Pharmaceutical 4528.TSE
13.51
+1.96%
Japan Post Bank 7182.TSE
11.43
+1.60%
Excelsior Medical 4104.TW
2.61
-0.38%
CJ CGV 079160.KO
3.78
+0.53%
Recruit Holdings Co. 6098.TSE
49.56
+0.83%
Japan Post Insurance 7181.TSE
26.55
-2.07%
GS Holdings Corp. 078930.KO
39.19
-2.90%
PARK24 4666.TSE
11.68
+1.30%
MCJ 6670.TSE
9.74
+2.96%
Sega Sammy Holdings 6460.TSE
17.01
+2.78%
Jourdeness Group 4190.TW
0.97
0.00%
Seven & i Holdings 3382.TSE
13.61
-0.44%
Harim Holdings 003380.KQ
5.47
-0.18%
JTEKT 6473.TSE
10.36
+3.19%
Milbon 4919.TSE
16.11
-1.65%
Takeda Pharmaceutical 4502.TSE
28.52
+0.81%
Hosokawa Micron 6277.TSE
34.87
+3.38%
Inaba Denki Sangyo 9934.TSE
30.33
+0.60%
Ichibanya 7630.TSE
5.95
+0.51%
NTN 6472.TSE
2.28
+0.88%
HASEKO 1808.TSE
18.68
+0.76%
Nitori Holdings 9843.TSE
17.41
+1.46%
JGC Holdings 1963.TSE
12.31
+1.57%
Keyence 6861.TSE
345.81
-0.30%
Aiphone 6718.TSE
18.21
+0.61%
Ottogi 007310.KO
261.70
-0.26%
JINS HOLDINGS 3046.TSE
38.26
-3.21%
Ennoconn 6414.TW
9.23
+2.90%
TBS Holdings 9401.TSE
36.47
+0.63%
PlayNitride 6854.TW
4.11
-0.24%
Insource 6200.TSE
5.41
+1.88%
GNI Group 2160.TSE
15.39
-0.77%
JEOL 6951.TSE
29.98
+2.60%
Asahi Kasei 3407.TSE
8.20
-0.73%
Radiant Opto-Electronics 6176.TW
3.74
+0.54%
MatsukiyoCocokara 3088.TSE
18.48
-1.75%
Sumitomo Chemical 4005.TSE
3.01
-0.99%
Bunka Shutter 5930.TSE
13.44
+0.67%
Meitec 9744.TSE
22.03
+0.41%
Nihon Kohden 6849.TSE
10.00
+1.21%
Riken Keiki 7734.TSE
19.77
+0.82%
Pan Pacific 7532.TSE
5.92
+1.37%
Ezaki Glico 2206.TSE
34.61
0.00%
Coinbase Global COIN
255.97
+6.47%
Daiho 1822.TSE
4.88
-0.41%
Chailease Holding 5871.TW
3.33
-0.30%
EM Systems 4820.TSE
5.12
0.00%
Daikin Industries 6367.TSE
126.23
+1.22%
Menicon 7780.TSE
9.36
-0.32%
Nanya Technology 2408.TW
4.57
+0.44%
Tsubakimoto Chain 6371.TSE
13.75
+0.29%
Kolon Industries 120110.KO
26.89
+0.04%
IDEC 6652.TSE
16.71
+2.14%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.21
0.00%
Innodisk 5289.TWO
15.76
+6.13%
Yamada Holdings 9831.TSE
3.02
+1.00%
Cresco 4674.TSE
9.66
-0.10%
FP 7947.TSE
17.00
+0.65%
Daicel 4202.TSE
8.08
+0.25%
Resonac Holdings 4004.TSE
35.74
-0.61%
Taiwan Glass Ind. 1802.TW
1.03
-1.90%
DIC 4631.TSE
24.24
+1.72%
Shizuoka Financial Group 5831.TSE
14.14
-0.07%
Genius Electronic Optical 3406.TW
14.42
-1.23%
Imperial Hotel 9708.TSE
7.11
+1.43%
S-OIL 010950.KO
54.79
-0.71%
Fujitsu 6702.TSE
26.39
+0.23%
KOSAIDO Holdings 7868.TSE
2.86
+2.88%
Nipro 8086.TSE
9.65
+1.69%
Mebuki Financial Group 7167.TSE
6.18
+1.15%
Penta-Ocean Construction 1893.TSE
10.28
+1.38%
Sanyo Chemical Industries 4471.TSE
28.95
+0.56%
ASPEED Technology 5274.TWO
201.49
-1.09%
NatureCell 007390.KQ
14.58
-3.44%
Novatek Microelectronics 3034.TW
12.51
+0.97%
ASROCK 3515.TW
7.99
+4.44%
Plus Alpha Consulting 4071.TSE
14.74
-0.54%
TCC Group (Taiwan Cement) 1101.TW
0.67
0.00%
Kyushu Railway Company 9142.TSE
25.99
+1.17%
Kawada Technologies 3443.TSE
26.20
+3.76%
Future 4722.TSE
13.02
-1.88%
Coway 021240.KO
60.65
+4.51%
HD Hyundai Infracore 042670.KO
9.80
-0.71%
Canon Marketing Japan 8060.TSE
43.12
+0.87%
Shizuoka Gas 9543.TSE
7.64
-0.26%
Chugai Mining 1491.TSE
4.56
+0.66%
Seiko Epson 6724.TSE
12.20
+0.91%
RAIZNEXT 6379.TSE
14.50
+0.49%
S&S Tech 101490.KQ
30.40
+2.39%
Mitsubishi Research Institute 3636.TSE
31.64
-0.66%
Foresee Pharmaceuticals 6576.TWO
2.32
-1.28%
Tokyo Ohka Kogyo 4186.TSE
35.35
-0.53%
RENOVA 9519.TSE
4.92
+0.41%
Gamesparcs 6542.TWO
1.39
-0.71%
Keisei Electric Railway 9009.TSE
8.09
+1.51%
KH Neochem 4189.TSE
15.17
+1.27%
KOBAYASHI Pharmaceutical 4967.TSE
33.47
-2.22%
USS 4732.TSE
11.08
+1.37%
Ship Healthcare Holdings 3360.TSE
16.49
+0.92%
DIP 2379.TSE
13.42
-0.45%
SharpLink Gaming SBET
10.08
+5.88%
Starzen 8043.TSE
7.77
+0.52%
Uni-President Enterprises 1216.TW
2.38
0.00%
TORIDOLL Holdings 3397.TSE
28.32
-2.24%
Nippon Sanso 4091.TSE
31.36
-1.38%
Sunjin Beauty Science 086710.KQ
6.12
-0.16%
Ito En 2593.TSE
20.63
0.00%
Kanamoto 9678.TSE
23.06
+1.18%
AMOREPACIFIC Group 002790.KO
19.56
-2.73%
Visional 4194.TSE
65.45
-1.86%
Kajima 1812.TSE
36.07
-1.15%
Chipbond Technology 6147.TWO
1.66
+1.22%
Nisshin Seifun Group 2002.TSE
11.89
+0.42%
Chiba Bank 8331.TSE
10.16
+0.69%
Miwon Commercial 002840.KO
98.68
-0.92%
Autobacs Seven 9832.TSE
10.24
+0.59%
Financial Products Group 7148.TSE
14.44
-1.57%
Trusco Nakayama 9830.TSE
14.82
-0.47%
Aiful 8515.TSE
3.18
+1.27%
Taiyo Holdings 4626.TSE
57.74
+4.37%
ARE Holdings 5857.TSE
18.29
+3.80%
Tsugami 6101.TSE
16.58
-2.18%
Hankyu Hanshin Holdings 9042.TSE
25.35
+0.80%
S&B Foods 2805.TSE
22.33
+0.04%
KDDI 9433.TSE
17.06
-1.56%
TACHI-S 7239.TSE
12.74
-0.55%
SFA Semicon 036540.KQ
2.71
+5.45%
Okuma 6103.TSE
21.59
-0.09%
Sharp 6753.TSE
4.97
-2.93%
Yokogawa Bridge Holdings 5911.TSE
18.65
+1.08%
create restaurants holdings 3387.TSE
4.99
-0.40%
Fortune Electric 1519.TW
21.68
-3.43%
LG Uplus 032640.KO
10.36
-3.99%
Nachi-Fujikoshi 6474.TSE
25.34
+1.00%
Hokkaido Coca-Cola Bottling 2573.TSE
26.14
+1.59%
Advanced Wireless Semiconductor 8086.TWO
3.16
+2.93%
Komori 6349.TSE
9.58
+1.38%
Kagome 2811.TSE
17.22
+0.41%
Aurora 2373.TW
1.81
-1.09%
MediPal Holdings 7459.TSE
17.19
+0.94%
SD BioSensor 137310.KO
6.22
+0.32%
H.U. Group Holdings 4544.TSE
23.30
+0.09%
Webzen 069080.KQ
9.47
+1.61%
Toagosei 4045.TSE
10.15
+1.20%
MINISTOP 9946.TSE
13.23
-1.12%
Wan Hai Lines 2615.TW
2.50
-1.19%
ANA Holdings 9202.TSE
18.71
-0.21%
Shinsegae 004170.KO
142.43
-2.61%
Acer 2353.TW
0.86
-1.15%
Mezzion Pharma 140410.KQ
44.23
-6.01%
JBCC Holdings 9889.TSE
9.14
-0.87%
NEXON Games 225570.KQ
8.42
-1.17%
Dong-A Socio Holdings 000640.KO
74.97
+0.47%
Gamestop GME
20.49
+1.74%
Kisoji 8160.TSE
15.92
-0.13%
Japan Airlines 9201.TSE
18.57
-2.11%
DR.Wu Skincare 6523.TWO
3.92
+1.03%
Koito Manufacturing 7276.TSE
14.35
-0.69%
Odakyu Electric Railway 9007.TSE
11.31
0.00%
AlphaPolis 9467.TSE
10.03
-0.69%
OPTEX GROUP 6914.TSE
15.48
+0.65%
Sam Chun Dang Pharm 000250.KQ
139.03
-1.05%
Tokyu Fudosan Holdings 3289.TSE
9.07
+1.11%
Iida Group 3291.TSE
15.63
+2.76%
Peptron 087010.KQ
217.06
+2.42%
Daishi Hokuetsu Financial Group 7327.TSE
9.96
+2.05%
WingArc1st 4432.TSE
22.65
+1.21%
TV Asahi Holdings 9409.TSE
21.27
+0.81%
Base 4481.TSE
21.85
+0.64%
Hiwin Technologies 2049.TW
5.86
+1.74%
Accton Technology 2345.TW
30.72
+2.33%
Daiwa House 1925.TSE
34.17
+1.55%
SMC corp 6273.TSE
343.70
+3.39%
Taiheiyo Cement 5233.TSE
23.40
-1.97%
China Steel 2002.TW
0.57
0.00%
Yankey Engineering 6691.TW
14.80
+2.07%
Sakata Seed 1377.TSE
25.85
+1.37%
CURVES HOLDINGS 7085.TSE
4.96
-0.60%
Roland 7944.TSE
22.68
+1.93%
House Foods Group 2810.TSE
18.42
-1.23%
Ryohin Keikaku 7453.TSE
19.40
-0.26%
S Foods 2292.TSE
16.86
+0.90%
Makalot Industrial 1477.TW
9.82
-0.10%
TOWA 6315.TSE
13.44
-5.95%
Dentsu Group 4324.TSE
22.35
+1.41%
Hanwha Life Insurance 088350.KO
2.00
0.00%
Alexander Marine 8478.TW
5.97
-1.16%
Toyota Industries 6201.TSE
110.20
+0.05%
Kitanotatsujin 2930.TSE
0.85
+1.19%
Mizuno 8022.TSE
18.39
+2.05%
Cawachi 2664.TSE
19.71
+0.87%
Nissui 1332.TSE
7.87
+0.90%
ORIX 8591.TSE
26.28
+1.12%
HANA Micron 067310.KQ
16.97
+7.13%
Sugi Holdings 7649.TSE
23.52
-1.63%
Toyota Boshoku 3116.TSE
15.15
+0.53%
Mitsui Chemicals 4183.TSE
23.68
-0.13%
Weathernews 4825.TSE
25.43
-0.27%
Toyo Suisan 2875.TSE
69.32
-1.52%
IwaiCosmo Holdings 8707.TSE
19.12
-0.21%
PARADISE 034230.KQ
11.40
-2.65%
Yamae Group Holdings 7130.TSE
15.48
-0.96%
Catcher Technology 2474.TW
6.54
0.00%
Fullcast Holdings 4848.TSE
10.82
+0.28%
Capital Securities 6005.TW
0.80
0.00%
baudroie 4413.TSE
16.60
-4.16%
United Renewable Energy 3576.TW
0.20
0.00%
Oiles 6282.TSE
13.69
+0.66%
Kwan’s International 6101.TWO
1.19
0.00%
Japan Display 6740.TSE
0.13
0.00%
Andes Technology 6533.TW
8.63
-0.58%
ZENKOKU HOSHO 7164.TSE
20.02
-0.50%
Hulic 3003.TSE
10.80
+0.09%
LG H&H Co. 051900.KO
192.53
-1.61%
Takara Standard 7981.TSE
17.02
-1.16%
ORION 271560.KO
69.99
+1.04%
TXC 3042.TW
2.60
+1.56%
Sojitz 2768.TSE
28.64
+1.67%
The San-in Godo Bank 8381.TSE
8.91
-0.22%
Dentium 145720.KO
33.22
+0.64%
MinebeaMitsumi 6479.TSE
18.82
+1.29%
Nippon Television Holdings 9404.TSE
25.02
-0.91%
DCM Holdings 3050.TSE
9.81
+0.41%
Dong Suh Companies 026960.KO
18.64
-2.05%
SIIX 7613.TSE
8.20
+2.12%
ES-CON JAPAN 8892.TSE
6.62
+0.76%
Hanil Cement 300720.KO
11.83
-1.99%
Pan German Universal Motors 2247.TW
9.33
+1.52%
Morita Holdings 6455.TSE
16.33
+0.31%
Oriental Shiraishi 1786.TSE
2.66
+0.76%
Kansai Paint 4613.TSE
15.15
+1.27%
Computer Engineering & Consulting 9692.TSE
14.02
-0.92%
Okamoto Industries 5122.TSE
34.10
-0.03%
Nichicon 6996.TSE
10.00
+5.60%
Mitsui & Co. 8031.TSE
25.51
+0.31%
Aoyama Trading 8219.TSE
15.36
+0.46%
M&A Capital Partners 6080.TSE
20.89
-0.71%
TRE Holdings 9247.TSE
9.91
+0.71%
AOKI Holdings 8214.TSE
10.91
+1.11%
Zeon 4205.TSE
10.95
+0.92%
Hanjin Kal 180640.KO
68.22
-7.49%
Shiseido 4911.TSE
13.94
-0.64%
Hitachi Construction Machinery 6305.TSE
28.50
-0.97%
Citizen Watch 7762.TSE
8.00
+1.14%
Yamaha Motor 7272.TSE
7.07
-0.84%
J-Oil Mills 2613.TSE
12.84
-0.08%
Formosa Taffeta 1434.TW
0.50
0.00%
COMSYS Holdings 1721.TSE
26.96
-0.07%
Chugai Pharmaceutical 4519.TSE
53.47
+0.22%
Almado 4932.TSE
6.95
+0.29%
Dowa Holdings 5714.TSE
37.94
+1.34%
AEON Financial Service 8570.TSE
9.96
+0.40%
Nippon Paint 4612.TSE
6.30
-0.32%
Kurabo Industries 3106.TSE
46.39
+1.20%
Yuasa Trading 8074.TSE
33.46
+0.33%
Hoya 7741.TSE
148.21
+0.58%
NSD 9759.TSE
22.91
-0.56%
ARCS 9948.TSE
21.40
+0.33%
Kolmar Holdings Co. 024720.KO
6.88
-2.82%
The Pack 3950.TSE
8.08
+0.62%
Retail Partners 8167.TSE
8.50
-1.16%
TOC 8841.TSE
5.48
+1.11%
Meitetsu 9048.TSE
10.49
+1.55%
J. Front Retailing 3086.TSE
14.14
+1.36%
Simplo Technology 6121.TWO
10.77
-0.09%
FuRyu 6238.TSE
6.82
-1.30%
NIPPON KANZAI Holdings 9347.TSE
17.58
+0.63%
Hyundai Marine & Fire Insurance 001450.KO
19.70
+4.84%
The Kiyo Bank 8370.TSE
19.04
+1.22%
Mixi 2121.TSE
18.28
-1.03%
DukSan Neolux 213420.KQ
24.74
+1.94%
Nippon Gas 8174.TSE
19.27
+0.05%
LY Corporation 4689.TSE
2.69
-0.74%
HYBE 352820.KO
191.16
-2.65%
Denka 4061.TSE
15.97
+0.82%
Dexerials 4980.TSE
18.68
+0.32%
Heiwado 8276.TSE
18.98
-0.73%
Kokusai Electric 6525.TSE
26.72
+7.05%
Maruha Nichiro 1333.TSE
23.39
-1.02%
Acom 8572.TSE
3.00
+1.69%
Toyo Ink SC Holdings 4634.TSE
21.24
-0.09%
It””s Hanbul 226320.KO
7.63
+0.13%
Shofu 7979.TSE
11.82
-2.15%
G-Tekt 5970.TSE
12.07
+1.00%
Canon 7751.TSE
28.77
+0.63%
Kobe Steel 5406.TSE
12.21
+0.58%
SCSK 9719.TSE
36.37
+0.39%
Fuji 6134.TSE
20.80
+0.48%
DOUTOR NICHIRES Holdings 3087.TSE
16.00
+0.06%
Tri Chemical Laboratories 4369.TSE
16.72
+0.60%
Fositek 6805.TW
43.61
+2.32%
Resona Holdings 8308.TSE
9.97
+0.20%
SFA Engineering 056190.KQ
14.52
+5.91%
West Japan Railway 9021.TSE
20.22
+1.30%
GigaVis 420770.KQ
23.14
+7.28%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.79
+0.56%
Fukuda Denshi 6960.TSE
45.36
+1.64%
The Gunma Bank 8334.TSE
10.54
+0.48%
Gorilla Technology GRRR
13.07
-0.38%
Chugin Financial Group 5832.TSE
14.31
+0.70%
Trend Micro 4704.TSE
50.03
-0.79%
Morinaga Milk Industry 2264.TSE
24.33
+0.50%
Heiwa Real Estate 8803.TSE
14.53
+0.62%
Zhen Ding Technology Holding 4958.TW
4.41
-1.34%
AUO Corporation 2409.TW
0.35
0.00%
Feng Hsin Steel 2015.TW
1.99
-0.50%
Beauty Garage 3180.TSE
8.82
-1.01%
Fukuoka Financial Group 8354.TSE
29.98
+0.71%
Wakachiku Construction 1888.TSE
28.79
-0.42%
The Monogatari 3097.TSE
27.10
-1.38%
TDC SOFT 4687.TSE
8.51
-0.82%
Fuyo General Lease 8424.TSE
26.23
+0.38%
Tsurumi Manufacturing 6351.TSE
13.85
-0.86%
Rohm 6963.TSE
12.94
-0.84%
Fuji Oil Holdings 2607.TSE
21.89
+0.74%
Ya-Man 6630.TSE
5.07
0.00%
The Nanto Bank 8367.TSE
34.55
+1.86%
Toyobo 3101.TSE
7.57
+0.66%
TIS 3626.TSE
32.83
-1.47%
SM Entertainment 041510.KQ
65.77
-3.07%
Fast Retailing 9983.TSE
358.22
+2.52%
Bic Camera 3048.TSE
10.07
-0.20%
LOTTE Fine Chemical 004000.KO
30.16
+0.90%
Rakuten Group 4755.TSE
5.87
-1.01%
Asahi Broadcasting Group 9405.TSE
5.12
+0.39%
Daito Trust Construction 1878.TSE
19.10
+0.74%
Nippon Seiki 7287.TSE
12.97
+1.73%
GFC 4506.TWO
3.85
-1.53%
Heiwa 6412.TSE
12.90
+1.10%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.97
-0.43%
Nippon Pillar Packing 6490.TSE
28.53
+0.32%
Amuse 4301.TSE
11.76
-2.65%
Shin Nippon Air Technologies 1952.TSE
19.39
+1.04%
Inabata & 8098.TSE
23.06
+0.74%
Aeria 3758.TSE
1.91
+1.60%
Ateam Holdings Co. 3662.TSE
7.17
-0.28%
JVCKENWOOD 6632.TSE
7.22
-1.77%
Sanyo Electric Railway 9052.TSE
13.28
+0.84%
Sotetsu Holdings 9003.TSE
17.54
+1.68%
Taiwan Semiconductor (TSMC) 2330.TW
45.04
+3.00%
Belluna 9997.TSE
6.33
+1.61%
Matsui Securities 8628.TSE
5.16
+0.39%
BGF Retail 282330.KO
75.24
+0.83%
Konica Minolta 4902.TSE
3.97
+0.51%
J Trust 8508.TSE
2.72
0.00%
Iino Kaiun Kaisha 9119.TSE
8.73
+1.87%
SuperAlloy Industrial Co. 1563.TW
1.29
-0.77%
The Ogaki Kyoritsu Bank 8361.TSE
25.21
+4.04%
Unipres 5949.TSE
7.75
+2.92%
RFHIC 218410.KQ
17.69
-0.67%
Mitsubishi Chemical Holdings 4188.TSE
5.45
+0.93%
eMemory Technology 3529.TWO
63.34
+3.99%
DB Insurance 005830.KO
81.71
+0.23%
ASMedia Technology 5269.TW
39.15
+4.76%
TAI-TECH Advanced Electronics 3357.TWO
4.95
-1.59%
ULVAC 6728.TSE
40.99
+2.04%
ROYAL HOLDINGS 8179.TSE
17.01
-0.99%
JCU 4975.TSE
27.51
+0.33%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
0.00%
Konami Group Corp. 9766.TSE
152.46
-1.03%
Daiwa Securities Group 8601.TSE
8.06
+1.38%
Sohgo Security Services 2331.TSE
7.79
+0.39%
Nippon Shokubai 4114.TSE
11.63
+0.09%
Isuzu Motors 7202.TSE
15.04
-0.07%
Formosa Chemicals & Fibre 1326.TW
0.98
-3.92%
NEXTIN 348210.KQ
40.00
+0.48%
Hamamatsu 6965.TSE
9.78
+2.09%
Mitsubishi Corporation 8058.TSE
23.28
-0.17%
Shinhan Financial Group 055550.KO
52.82
+2.25%
Kaneka 4118.TSE
27.13
+1.16%
Kaken Pharmaceutical 4521.TSE
24.28
+0.50%
Central Glass 4044.TSE
21.05
+1.25%
First Financial Holding 2892.TW
0.90
-1.10%
ShinHsiung Natural Gas 8908.TWO
1.37
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
51.31
+1.10%
Wakita & 8125.TSE
11.93
+0.76%
Hanwha Systems 272210.KO
31.49
-1.87%
Oisix ra daichi 3182.TSE
9.63
-2.92%
Naver 035420.KO
172.42
-2.43%
TDK 6762.TSE
15.73
+2.21%
H2O Retailing 8242.TSE
13.65
-0.36%
Japan Petroleum Exploration 1662.TSE
8.87
+1.60%
Nissan Motor 7201.TSE
2.35
+1.29%
JAPAN MATERIAL 6055.TSE
10.45
+1.65%
King Yuan Electronics 2449.TW
6.53
+0.93%
Enplas 6961.TSE
53.55
+5.12%
Relo Group 8876.TSE
11.22
+2.00%
SWCC 5805.TSE
65.39
-0.05%
HDC HOLDINGS 012630.KO
11.80
-0.08%
Tokai Tokyo Financial Holdings 8616.TSE
3.98
+0.76%
Everlight Chemical Industrial 1711.TW
0.57
+3.64%
Ta Chen Stainless Pipe 2027.TW
1.18
+2.61%
Orient Semiconductor Electronics 2329.TW
1.54
+4.05%
Tomoku 3946.TSE
21.91
+1.95%
Nexen Tire 002350.KO
4.96
+1.43%
Amorepacific 090430.KO
86.14
-2.81%
The Keiyo Bank 8544.TSE
9.25
+0.54%
Tobu Railway 9001.TSE
16.73
+1.03%
San Shing Fastech 5007.TW
1.71
+0.59%
Sumitomo 8053.TSE
30.40
+0.56%
Himax Technologies HIMX
7.35
+2.37%
Amano 6436.TSE
26.53
+0.38%
Delta Electronics 2308.TW
28.97
+2.01%
Sumitomo Seika Chemicals. 4008.TSE
33.65
-0.03%
Niterra 5334.TSE
42.58
+1.74%
TSE 131290.KQ
34.69
+7.07%
HDC Hyundai Development 294870.KO
13.26
-1.12%
KLab 3656.TSE
1.53
+4.79%
Hyundai Bioscience 048410.KQ
3.13
-0.32%
China Metal Products 1532.TW
0.86
-1.15%
Alar Pharmaceuticals 6785.TWO
7.45
+2.76%
BIPROGY 8056.TSE
38.80
-0.39%
SINBON Electronics 3023.TW
6.80
+2.10%
Obayashi 1802.TSE
19.90
-0.10%
JM Holdings 3539.TSE
10.12
-0.98%
Mirai Industry 7931.TSE
21.53
+0.51%
K Car 381970.KO
10.90
+0.83%
Hyosung Heavy Industries 298040.KO
681.51
+0.65%
Youngone Holdings 009970.KO
117.29
-0.16%
ORION Holdings 001800.KO
13.18
-1.13%
Paltac 8283.TSE
29.76
-0.57%
Chun Yuan Steel Industry 2010.TW
0.64
0.00%
Qol Holdings 3034.TSE
14.55
-1.76%
The Toho Bank 8346.TSE
3.10
+2.31%
Topkey 4536.TW
5.25
-0.57%
LX Holdings 383800.KO
5.34
+0.19%
Hyundai Rotem 064350.KO
120.76
+1.92%
Systena 2317.TSE
3.24
-2.70%
Hino Motors 7205.TSE
2.47
0.00%
KoMiCo 183300.KQ
55.13
+0.40%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
0.00%
E-MART 139480.KO
53.84
+2.47%
Digital Garage 4819.TSE
20.28
-2.27%
Medy-Tox 086900.KQ
82.05
-1.80%
Cheng Shin Rubber Ind. 2105.TW
1.02
-0.97%
Monotaro 3064.TSE
13.98
-0.92%
ASE Technology Holding 3711.TW
6.75
+0.75%
Secom 9735.TSE
34.74
-0.54%
Nomura Holdings 8604.TSE
7.17
+0.42%
MegaChips 6875.TSE
49.14
+2.63%
NS United Kaiun Kaisha 9110.TSE
36.79
+1.57%
The Hyakujushi Bank 8386.TSE
38.39
+0.68%
Voltronic Power Technology 6409.TW
33.90
+8.45%
Dongwon Systems 014820.KO
17.51
-1.46%
Sansan 4443.TSE
10.67
-1.66%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.74
-1.66%
NHN 181710.KO
22.39
+0.04%
Comture 3844.TSE
10.14
-0.39%
Ishihara Sangyo Kaisha 4028.TSE
17.04
+2.47%
CTCI 9933.TW
1.02
0.00%
Meidensha 6508.TSE
35.57
+1.05%
Noritake 5331.TSE
33.46
+1.12%
Fukuyama Transporting 9075.TSE
25.72
+0.23%
Yulon Motor Company 2201.TW
1.12
-2.61%
Kameda Seika 2220.TSE
25.69
-1.00%
Sagami Holdings 9900.TSE
11.62
+0.17%
KGI Financial Holding 2883.TW
0.49
0.00%
Maeda Kosen 7821.TSE
12.78
0.00%
ZOZO 3092.TSE
8.44
+0.24%
Sysgration 5309.TWO
1.76
+3.53%
KOIKE-YA 2226.TSE
29.27
+0.55%
Genky DrugStores 9267.TSE
32.50
+1.34%
Yamato Kogyo 5444.TSE
63.21
+0.13%
TPK Holding 3673.TW
1.31
+1.55%
Advanced Ceramic X 3152.TWO
3.55
+3.20%
Cosel 6905.TSE
7.45
+0.40%
Japan Elevator Service Holdings 6544.TSE
12.18
-2.17%
Mitsubishi Gas Chemical Company 4182.TSE
16.19
+0.12%
Shinyoung Securities 001720.KO
95.34
-2.29%
Moi Corporation 5031.TSE
1.63
+2.52%
Toyota Motor 7203.TSE
19.69
-0.30%
ChipMOS Technologies 8150.TW
1.41
0.00%
T. Hasegawa 4958.TSE
17.81
+0.79%
Chudenko 1941.TSE
28.25
+0.93%
AIT 9381.TSE
13.59
+0.30%
AEON REIT Investment 3292.TSE
866.92
+1.32%
Raito Kogyo 1926.TSE
20.79
-1.47%
Osaka Organic Chemical Industry 4187.TSE
23.48
+0.21%
Toho Holdings 8129.TSE
29.76
+0.34%
SAN-A 2659.TSE
17.96
+0.34%
Kiswire 002240.KO
12.40
-1.43%
Izumi 8273.TSE
18.94
+0.80%
San-Ai Obbli 8097.TSE
13.31
-0.37%
Dai-Dan 1980.TSE
45.04
+3.11%
Arclands 9842.TSE
12.10
+1.09%
GMO internet group 9449.TSE
22.93
-0.48%
Earth 4985.TSE
32.18
-0.06%
Food & Life Companies 3563.TSE
43.01
-1.29%
Omron 6645.TSE
24.50
+1.91%
HD Hyundai Construction Equipment 267270.KO
63.18
-2.29%
Mercari 4385.TSE
16.22
+1.12%
Maruichi Steel Tube 5463.TSE
8.85
+1.26%
Eugene Technology 084370.KQ
52.61
+0.79%
Nihon M&A Center Holdings 2127.TSE
4.54
-2.37%
SK hynix 000660.KO
353.70
+0.46%
Kokuyo 7984.TSE
5.83
+1.04%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.23
+0.43%
Korea Petrochemical 006650.KO
92.41
+0.28%
Hazama Ando 1719.TSE
11.71
+0.17%
Nitto Denko 6988.TSE
24.00
-0.25%
GMO Financial Gate 4051.TSE
32.37
-2.35%
Takashimaya 8233.TSE
10.57
+0.76%
TSI Holdings 3608.TSE
6.27
+0.32%
Fanuc 6954.TSE
30.81
+0.39%
FILA Holdings Corp. 081660.KO
28.38
+0.89%
Ferrotec Holdings 6890.TSE
30.87
+2.35%
Life 8194.TSE
16.11
-0.62%
Nippon Light Metal Holdings 5703.TSE
15.25
+2.28%
Daesang 001680.KO
14.04
-0.07%
Aichi 6345.TSE
8.36
-0.24%
Smaregi 4431.TSE
18.17
+1.06%
Itochu Enex 8133.TSE
11.96
+0.76%
Devsisters 194480.KQ
20.41
-1.35%
ADATA Technology 3260.TWO
5.68
0.00%
Internet Initiative Japan 3774.TSE
18.48
+0.33%
Nongshim 004370.KO
300.88
-2.12%
Microbio 4128.TWO
0.64
+3.23%
KB Financial Group 105560.KO
82.94
+1.82%
Shinfox Energy 6806.TW
1.22
+0.83%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.46
+2.76%
Kolmar BNH 200130.KQ
8.67
-1.48%
Hyosung TNC 298020.KO
151.29
+2.02%
BES Engineering 2515.TW
0.44
-2.22%
Godo Steel 5410.TSE
23.67
+1.02%
Business Engineering 4828.TSE
45.23
-0.37%
Nichirei 2871.TSE
12.28
+1.24%
LOTTE Corp. 004990.KO
20.14
-1.52%
PAL GROUP Holdings 2726.TSE
13.93
+0.80%
Hyundai Steel 004020.KO
19.97
+1.37%
Alpha Networks 3380.TW
0.91
-2.15%
Mitsubishi Electric 6503.TSE
26.55
+0.15%
Fuji Media Holdings 4676.TSE
22.38
+1.18%
KCTech 281820.KO
25.25
+0.80%
Lifenet Insurance 7157.TSE
11.94
-1.73%
Genesys Logic 6104.TWO
2.84
+0.35%
Nippon Steel 5401.TSE
3.99
+0.50%
E&R Engineering Corp. 8027.TWO
2.79
+4.10%
Fukushima Galilei 6420.TSE
23.32
+0.47%
Max 6454.TSE
41.27
-0.72%
Tokai Rika 6995.TSE
18.27
+1.61%
The Nisshin OilliO Group 2602.TSE
33.14
-0.63%
NH Foods 2282.TSE
44.41
+0.38%
Lanner Electronics 6245.TWO
2.25
+0.90%
Eslead 8877.TSE
40.95
+0.84%
ABL Bio 298380.KQ
113.13
-3.48%
Young Poong 000670.KO
40.07
+3.09%
Ryoden 8084.TSE
20.63
+1.13%
RaonSecure 042510.KQ
6.43
+2.06%
Korea Zinc 010130.KO
681.51
+0.65%
Lian Lian 2598.HK
0.87
-1.14%
Nomura Real Estate Holdings 3231.TSE
6.01
+0.67%
Able C&C 078520.KO
6.33
-4.24%
Create SD Holdings 3148.TSE
21.27
-0.70%
JSL Construction & Development 2540.TW
1.51
+0.67%
Industrial Bank of Korea (IBK) 024110.KO
13.73
+0.88%
Koshidaka Holdings 2157.TSE
7.68
-0.13%
Juroku Financial Group 7380.TSE
39.09
+0.18%
Japan Exchange Group 8697.TSE
11.20
+0.36%
Credit Saison 8253.TSE
24.16
+1.43%
Cosmo Energy Holdings 5021.TSE
25.48
+0.12%
Kakao Pay 377300.KO
33.67
-0.56%
The Awa Bank 8388.TSE
25.34
+1.52%
Disco 6146.TSE
273.58
-2.32%
THK 6481.TSE
24.63
+0.45%
MEISEI INDUSTRIAL 1976.TSE
10.61
+0.09%
Yamazen 8051.TSE
9.53
+1.06%
Wonik Ips 240810.KQ
40.89
+1.84%
L&C Bio 290650.KQ
36.46
+4.56%
Japan Pulp and Paper 8032.TSE
4.76
+3.03%
MIRARTH HOLDINGS 8897.TSE
2.46
+0.41%
Sekisui Chemical 4204.TSE
16.51
+0.12%
The First Bank Of Toyama 7184.TSE
10.38
+1.96%
Kandenko 1942.TSE
30.87
-0.23%
Honda Motor 7267.TSE
9.86
+0.51%
SK Telecom 017670.KO
36.46
-0.46%
Wiwynn 6669.TW
132.73
+3.55%
Seiko Group 8050.TSE
44.47
+0.20%
Alpen 3028.TSE
14.98
+0.27%
Kangwon Land 035250.KO
11.95
-1.48%
Rinnai 5947.TSE
24.64
-1.48%
Tokyo Seimitsu 7729.TSE
65.45
-0.29%
Kurita Water Industries 6370.TSE
39.23
+0.98%
Kappa Create 7421.TSE
9.87
+0.30%
Giga-Byte Technology 2376.TW
7.72
-0.26%
Global Mixed-Mode Technology 8081.TW
6.43
+0.78%
Kanadevia Corp. 7004.TSE
6.05
+0.17%
Amada 6113.TSE
11.44
+0.97%
SG Holdings 9143.TSE
10.09
+0.20%
TCI 8436.TWO
3.68
-0.81%
Feng Tay Enterprises 9910.TW
4.01
-2.91%
Jentech Precision Industrial 3653.TW
82.60
-0.30%
FIC Global 3701.TW
0.97
+3.19%
m-up holdings 3661.TSE
11.22
-1.67%
Chugoku Marine Paints 4617.TSE
27.64
+2.26%
Wacoal Holdings 3591.TSE
31.69
-1.55%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Nittoc Construction 1929.TSE
7.87
-0.38%
AZ-COM MARUWA Holdings 9090.TSE
6.54
-0.76%
Nippon Fine Chemical 4362.TSE
17.07
-0.18%
Halows 2742.TSE
30.39
-1.11%
HK inno.N 195940.KQ
33.29
+0.97%
EnTie Commercial Bank 2849.TW
0.42
0.00%
Tokyo Steel Manufacturing 5423.TSE
9.09
-0.33%
ShinMaywa Industries 7224.TSE
11.57
-0.17%
Asanuma 1852.TSE
6.39
+1.59%
Bridgestone 5108.TSE
45.99
-0.13%
Doshisha 7483.TSE
19.42
+0.21%
Vector 6058.TSE
7.37
-0.81%
Round One 4680.TSE
6.29
-1.26%
Kinden 1944.TSE
40.51
+0.07%
NHK Spring 5991.TSE
15.21
+2.91%
Icomorporated 6820.TSE
17.65
+0.40%
Kura Sushi 2695.TSE
21.31
+0.24%
Itoham Yonekyu Holdings 2296.TSE
35.96
-0.72%
RS Technologies 3445.TSE
22.87
-0.22%
Alps Alpine 6770.TSE
12.85
+1.58%
China Bills Finance 2820.TW
0.53
0.00%
Iyogin Holdings 5830.TSE
15.39
+1.52%
AGC 5201.TSE
33.65
+0.90%
eREX 9517.TSE
4.17
+0.97%
Shibuya 6340.TSE
21.02
+0.53%
Nishimatsu Construction 1820.TSE
35.93
+1.30%
Chori 8014.TSE
25.27
-0.04%
Prosperity Dielectrics 6173.TWO
2.07
-5.48%
Dongjin Semichem 005290.KQ
22.80
+5.41%
Sanki Engineering 1961.TSE
34.55
-1.48%
TRIAL Holdings 141A.TSE
14.82
-1.72%
Harmonic Drive Systems 6324.TSE
17.91
+1.02%
Sinon 1712.TW
1.35
-0.74%
Nippon Densetsu Kogyo 1950.TSE
20.15
+0.50%
Great Tree Pharmacy 6469.TWO
3.21
+0.31%
HYUNDAI WIA 011210.KO
38.51
-1.43%
Sumitomo Osaka Cement 5232.TSE
24.02
-2.32%
Mitsubishi Heavy Industries 7011.TSE
24.80
+0.90%
Furukawa Electric 5801.TSE
57.71
+2.11%
Takeuchi Mfg. 6432.TSE
42.03
+0.33%
istyle 3660.TSE
2.83
-3.08%
Riken Technos 4220.TSE
8.98
+0.67%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
286.23
-2.60%
Shinagawa Refractories 5351.TSE
12.33
+0.08%
Japan Transcity 9310.TSE
6.97
+0.43%
Aucnet 3964.TSE
12.33
-0.24%
Hyundai Elevator 017800.KO
55.54
+3.04%
Komatsu 6301.TSE
32.32
+0.19%
Hikari Tsushin 9435.TSE
271.21
-0.73%
Pearl Abyss 263750.KQ
24.64
-2.03%
Anritsu 6754.TSE
13.92
-3.33%
KYB 7242.TSE
28.15
+1.62%
Yodogawa Steel Works 5451.TSE
8.31
+0.85%
PIA 4337.TSE
18.01
-0.17%
Shinsho 8075.TSE
15.09
+0.73%
Goldwin 8111.TSE
18.43
+1.04%
Tokyo Electron 8035.TSE
198.98
+3.40%
Hankuk Carbon 017960.KO
18.13
-1.57%
KakaoBank 323410.KO
14.41
-1.50%
Aichi Steel 5482.TSE
17.91
-0.22%
Colowide 7616.TSE
11.09
+0.64%
Futaba Industrial 7241.TSE
6.24
+0.65%
Stanley Electric 6923.TSE
19.23
-0.67%
Toenec 1946.TSE
11.87
+1.98%
Iwatani 8088.TSE
10.62
-0.09%
LIXIL 5938.TSE
11.48
+1.41%
DL E&C 375500.KO
26.68
+1.83%
Akatsuki Inc. 3932.TSE
16.69
-0.06%
gumi 3903.TSE
2.44
-0.41%
JustSystems 4686.TSE
31.73
-1.06%
Kusuri No Aoki Holdings 3549.TSE
24.90
-2.81%
Torishima Pump Mfg. 6363.TSE
11.92
+1.02%
Kakaku.com 2371.TSE
15.31
-0.71%
KG Mobility 003620.KO
2.21
+0.45%
IS DongSeo 010780.KO
11.82
-0.34%
Lite-On Technology 2301.TW
4.92
-0.20%
Classys 214150.KQ
35.30
-3.45%
Gaonchips 399720.KQ
29.51
+5.39%
EIZO 6737.TSE
14.10
+0.28%
Eastech Holding 5225.TW
3.31
+2.16%
Yurtec 1934.TSE
16.92
+1.08%
Kumagai Gumi 1861.TSE
9.65
+0.94%
Zojirushi 7965.TSE
10.60
+0.66%
Chofu Seisakusho 5946.TSE
12.75
-0.16%
China Airlines 2610.TW
0.61
+1.67%
Fujikura 5803.TSE
111.20
+0.67%
Chang Wah Technology 6548.TWO
1.32
-5.71%
Jinan Acetate Chemical Co. 4763.TW
1.75
+1.74%
HS Hyosung Advanced Materials 298050.KO
135.55
+1.16%
Daiichikosho 7458.TSE
10.58
+0.67%
Kadokawa 9468.TSE
20.69
+2.63%
JSP 7942.TSE
14.85
-0.27%
KG Dongbu Steel 016380.KO
3.57
-0.28%
Nisshinbo Holdings 3105.TSE
7.85
+1.16%
Nissan Shatai 7222.TSE
6.79
+0.44%
Arata 2733.TSE
19.58
-0.31%
Kolmar Korea 161890.KO
44.50
-1.46%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.24
-0.68%
Fulgent Sun International (Holding) 9802.TW
3.50
-0.28%
INFRONEER Holdings 5076.TSE
12.30
+1.23%
Seegene 096530.KQ
16.90
+2.05%
Fuso Chemical 4368.TSE
36.08
+1.61%
Santen Pharmaceutical 4536.TSE
10.24
-0.39%
Kawasaki Heavy Industries 7012.TSE
62.80
-1.46%
Resorttrust 4681.TSE
12.51
0.00%
Wonik QnC 074600.KQ
13.07
+2.19%
TKC 9746.TSE
26.30
-0.49%
Sankyo 6417.TSE
16.75
+0.36%
Yamaha 7951.TSE
6.77
-0.15%
Oji Holdings 3861.TSE
5.12
+0.20%
The 77 Bank 8341.TSE
44.72
+1.54%
Wysiwyg Studios 299900.KQ
0.47
0.00%
SBI Holdings 8473.TSE
40.58
+0.12%
Central Reinsurance 2851.TW
0.84
0.00%
Meritz Financial Group 138040.KO
73.26
+0.47%
Onward Holdings 8016.TSE
4.38
+0.23%
Century Iron and Steel Industrial 9958.TW
4.42
+0.23%
Doosan Bobcat 241560.KO
37.48
-3.40%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.61
+0.13%
Aozora Bank 8304.TSE
14.75
+0.20%
SHIFT 3697.TSE
6.31
-2.32%
Nintendo 7974.TSE
83.94
-1.01%
Tokyo Century 8439.TSE
12.46
+0.65%
HD Hyundai Electric 267260.KO
531.57
+4.67%
DaikyoNishikawa 4246.TSE
4.79
-0.83%
Advantest 6857.TSE
122.07
+4.53%
Mitsubishi Motors 7211.TSE
2.35
-0.84%
CHANGE Holdings 3962.TSE
7.02
-0.14%
WUS Printed Circuit 2316.TW
3.10
+9.93%
Daio Paper 3880.TSE
5.63
-0.88%
Yamabiko 6250.TSE
16.79
+0.24%
JYP Entertainment 035900.KQ
42.93
-2.76%
AS ONE 7476.TSE
15.99
+1.20%
Samsung Electronics 005930.KO
67.67
+3.34%
Mani 7730.TSE
8.98
+1.81%
BayCurrent Consulting 6532.TSE
43.18
-1.05%
Nankai Electric Railway 9044.TSE
18.61
+1.09%
Kenda Rubber Industrial 2106.TW
0.64
-3.03%
Sangetsu 8130.TSE
19.80
-0.30%
Japan Investment Adviser 7172.TSE
13.69
+0.51%
Mos Food Services 8153.TSE
26.20
+0.46%
Chinese Gamer International 3083.TWO
1.04
+1.96%
Ananti 025980.KQ
4.89
+3.16%
GI Innovation 358570.KQ
11.14
-3.80%
UPC Technology 1313.TW
0.30
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.49
-0.67%
Idemitsu Kosan 5019.TSE
7.33
+0.27%
APR Co. 278470.KO
170.72
+1.87%
PharmaEssentia 6446.TW
15.52
+0.06%
International CSRC Investment Holdings 2104.TW
0.30
0.00%
Adjuvant Holdings 4929.TSE
4.86
+0.41%
Valqua 7995.TSE
24.98
+2.04%
Osaka Steel 5449.TSE
17.03
-0.76%
Tong Yang Life Insurance 082640.KO
4.31
-2.93%
Yuanta Securities Korea 003470.KO
2.48
0.00%
Aichi Tokei Denki 7723.TSE
16.94
+1.19%
DoubleUGames 192080.KO
35.23
+0.46%
Kamei 8037.TSE
18.05
+0.73%
Hamakyorex 9037.TSE
10.75
+2.09%
Lelon Electronics 2472.TW
3.42
+3.32%
Raydium Semiconductor 3592.TW
6.65
+1.06%
VT 018290.KQ
13.26
-1.92%
Nippon Ichi Software 3851.TSE
5.12
-0.39%
Teijin 3401.TSE
8.13
+0.99%
Toyo Seikan Group Holdings 5901.TSE
22.97
+2.96%
Korea Electric Terminal 025540.KO
40.75
+0.64%
SeAH Steel Holdings 003030.KO
90.44
+0.28%
Sumitomo Metal Mining 5713.TSE
30.84
+2.46%
Winmate 3416.TW
4.65
+2.65%
Vanguard International Semiconductor 5347.TWO
2.87
+2.50%
Pharmicell 005690.KO
10.93
-1.00%
E.SUN Financial Holding 2884.TW
0.96
-2.04%
Keikyu 9006.TSE
9.82
+1.13%
Hirose Electric 6806.TSE
114.01
+1.57%
Advanced Energy Solution Holding 6781.TW
39.15
-1.53%
Foosung 093370.KO
5.04
-4.55%
Dexter Studios 206560.KQ
2.89
0.00%
Universal Vision Biotechnology 3218.TWO
4.74
+2.16%
Synnex Technology International 2347.TW
1.93
0.00%
TOMONY Holdings 8600.TSE
4.56
+1.79%
Miyaji Engineering Group 3431.TSE
12.58
+0.64%
Advancetek Enterprise 1442.TW
1.02
+2.00%
Nihon Nohyaku 4997.TSE
5.64
-0.35%
Trump Media and Technology Group DJT
10.59
+2.52%
Taichung Commercial Bank 2812.TW
0.67
0.00%
Denso 6902.TSE
13.09
-0.68%
DMG Mori 6141.TSE
16.66
-0.72%
Marui Group 8252.TSE
20.29
+0.79%
Noevir Holdings 4928.TSE
29.59
+0.14%
Nippon Ceramic 6929.TSE
23.83
-0.08%
LIG Nex1 079550.KO
262.04
-1.78%
ispace 9348.TSE
2.81
-0.35%
Taiwan Business Bank 2834.TW
0.50
0.00%
Zenrin 9474.TSE
6.63
-0.90%
Daewoong 003090.KO
15.40
-0.71%
Hyundai G.F. Holdings 005440.KO
5.40
-1.46%
ALTEOGEN 196170.KQ
353.02
-1.07%
Grand Pacific Petrochemical 1312.TW
0.32
-3.03%
The Shikoku Bank 8387.TSE
9.93
+1.95%
Tokai Carbon 5301.TSE
6.38
+1.11%
The Akita Bank 8343.TSE
23.96
+0.34%
OBIC Business Consultants 4733.TSE
55.92
-1.34%
ARIAKE JAPAN 2815.TSE
33.78
+0.54%
Tohokushinsha Film 2329.TSE
4.10
-1.91%
TKG Huchems 069260.KO
12.40
+2.23%
Far Eastern New Century 1402.TW
0.89
0.00%
LG Innotek 011070.KO
160.84
+2.39%
Maruzen Showa Unyu 9068.TSE
44.21
+1.52%
Seven Bank 8410.TSE
1.85
+0.54%
Tae Kwang 023160.KQ
15.13
+0.20%
Mobile Factory 3912.TSE
6.55
+1.71%
Fuji Kyuko 9010.TSE
13.34
-0.30%
UTI 179900.KQ
17.72
-1.61%
Sumco 3436.TSE
7.49
0.00%
Prestige International 4290.TSE
4.29
+0.94%
Shoei Foods 8079.TSE
25.75
-1.00%
Zilltek Technology 6679.TWO
5.81
+3.57%
Toa Road 1882.TSE
10.35
+0.68%
Enchem 348370.KQ
38.03
-2.66%
TechMatrix 3762.TSE
13.88
-0.22%
Nomura Research Institute 4307.TSE
40.34
-1.13%
Ku Holdings 9856.TSE
7.85
+0.13%
Obara Grouporporated 6877.TSE
25.21
+0.24%
SILICON2 257720.KQ
30.50
-3.45%
NSK 6471.TSE
5.73
+1.78%
Syncmold Enterprise 1582.TW
2.13
+1.91%
Azbil 6845.TSE
9.34
+0.65%
Green Cross Holdings 005250.KO
10.48
-1.04%
ENEOS Holdings 5020.TSE
6.49
+0.15%
Saizeriya 7581.TSE
34.55
+0.35%
Hd Hyundai Heavy Industries 329180.KO
373.46
-0.08%
Test Research 3030.TW
4.71
+1.73%
Tadano 6395.TSE
6.51
+0.93%
NS Solutions 2327.TSE
24.22
+2.41%
Samyang Foods 003230.KO
681.51
+0.65%
Konoike Transport 9025.TSE
19.71
-0.30%
U-NEXT HOLDINGS 9418.TSE
13.26
+0.45%
HAESUNG DS 195870.KO
34.69
+3.80%
Taishin Financial Holdings 2887.TW
0.59
0.00%
Netmarble 251270.KO
35.23
+0.83%
ITEQ 6213.TW
3.34
+5.36%
Capital Futures 6024.TW
1.57
+0.64%
Nippon Yakin Kogyo 5480.TSE
27.16
+0.48%
Hana Financial Group 086790.KO
61.88
+2.11%
Hanwha Investment & Securities 003530.KO
3.37
-0.30%
Topy Industries 7231.TSE
18.65
+1.19%
J&V Energy Technology 6869.TW
3.00
+1.01%
H.I.S. 9603.TSE
8.07
-0.98%
EXEO Group 1951.TSE
15.45
0.00%
Msscorps Co. 6830.TW
4.87
+3.40%
Vision 9416.TSE
7.94
+0.76%
CASIO 6952.TSE
7.80
-0.64%
Adastria 2685.TSE
18.49
+0.43%
Tripod Technology 3044.TW
9.77
+0.72%
Lotte Chilsung Beverage 005300.KO
81.58
-1.57%
Fujimi 5384.TSE
14.56
+0.83%
Hakuto 7433.TSE
24.63
+0.45%
Panasonic Holdings Corp. 6752.TSE
11.23
+1.35%
Weikeng Industrial 3033.TW
0.95
+1.06%
The Sumitomo Warehouse 9303.TSE
21.59
+1.22%
Fujiya 2211.TSE
16.87
-0.06%
Ruentex Development 9945.TW
0.94
-2.08%
Daikokutenbussan 2791.TSE
40.05
+2.30%
Solus Advanced Materials 336370.KO
5.45
-2.15%
Organo 6368.TSE
80.23
-0.01%
Pou Chen 9904.TW
0.95
0.00%
Solum 248070.KO
11.91
+0.76%
Kotobuki Spirits 2222.TSE
11.24
-0.71%
Calbee 2229.TSE
18.66
-0.90%
Sekisui Jushi 4212.TSE
13.50
+0.60%
Pasona Group 2168.TSE
11.97
+0.50%
Yamazaki Baking 2212.TSE
20.65
-0.58%
Yulon Finance 9941.TW
3.03
+1.68%
SCREEN Holdings 7735.TSE
79.14
+0.06%
ENNOSTAR 3714.TW
1.00
+3.09%
Genomictree 228760.KQ
16.36
-1.56%
Sintokogio 6339.TSE
6.44
+0.94%
Jahwa Electronics 033240.KO
11.71
+2.72%
COVER 5253.TSE
10.31
-0.87%
Binggrae 005180.KO
49.75
-0.30%
Renesas Electronics 6723.TSE
11.38
-0.70%
SAKURA Internet 3778.TSE
19.55
+1.88%
GS Engineering & Construction 006360.KO
12.64
+0.24%
Maxell 6810.TSE
13.94
+1.68%
Seikitokyu Kogyo 1898.TSE
10.15
-0.10%
Monex Group 8698.TSE
4.60
-1.92%
F.C.C. 7296.TSE
20.92
+1.41%
Taiflex Scientific 8039.TW
2.08
+6.12%
gremz 3150.TSE
15.53
-0.77%
Krafton 259960.KO
173.78
+0.65%
Toei Animation 4816.TSE
17.70
-1.50%
LITALICO 7366.TSE
8.10
+1.38%
LigaChem Biosciences 141080.KQ
117.83
+1.41%
Brother Industries 6448.TSE
19.05
+0.85%
Lotte Wellfood 280360.KO
83.35
+0.32%
Yellow Hat 9882.TSE
10.51
-0.19%
HORIBA 6856.TSE
89.99
+2.68%
Marudai Food 2288.TSE
13.70
-0.58%
IG Port 3791.TSE
8.80
-1.01%
Episil Technologies 3707.TWO
1.54
+4.76%
SRS Holdings 8163.TSE
7.80
+0.26%
Nishio Holdings 9699.TSE
27.67
+0.47%
uPI Semiconductor 6719.TW
6.29
-1.10%
Nuvoton Technology 4919.TW
1.65
+4.43%
Yoshinoya Holdings 9861.TSE
19.90
-0.10%
KOMEDA Holdings 3543.TSE
19.35
-0.51%
Classover Holdings KIDZ
0.42
+2.44%
Compucase Enterprise 3032.TW
2.61
-1.88%
C&C International 352480.KQ
20.99
-2.69%
Shoei 7839.TSE
11.54
-1.03%
Ki-Star Real Estate 3465.TSE
36.34
+1.06%
Shochiku 9601.TSE
81.89
+1.52%
Kyudenko 1959.TSE
49.87
+0.20%
Yokorei 2874.TSE
7.98
-1.24%
Samsung Life Insurance 032830.KO
99.98
+1.98%
DREAMTECH 192650.KO
4.65
+2.42%
NANTEX Industry 2108.TW
0.72
+1.41%
Kobe Bussan 3038.TSE
24.27
-1.62%
The Yokohama Rubber 5101.TSE
38.07
+1.20%
Sapporo 2501.TSE
52.11
+0.87%
Daiseki 9793.TSE
21.85
-0.09%
Riso Kyoiku 4714.TSE
1.28
-0.78%
Elitegroup Computer Systems 2331.TW
0.64
+3.23%
Okinawa Cellular Telephone Company 9436.TSE
17.58
-0.34%
JUSUNG ENGINEERING 036930.KQ
18.03
+0.28%
ZhongAn online p&c Insurance Co. 6060.HK
1.95
-0.51%
CROOZ 2138.TSE
3.68
+0.82%
INTAGE HOLDINGS 4326.TSE
11.05
-0.09%
SMS 2175.TSE
8.48
-0.82%
HannStar Display 6116.TW
0.22
0.00%
Shin-Etsu Polymer 7970.TSE
12.06
-1.79%
Hokuetsu Industries 6364.TSE
11.81
0.00%
CS Wind 112610.KO
27.29
+3.21%
ITE Tech 3014.TW
3.84
+0.26%
Ruentex Industries 2915.TW
1.73
+0.58%
SIMMTECH 222800.KQ
35.71
+5.28%
VisEra Technologies 6789.TW
7.58
+3.13%
San ju San Financial Group 7322.TSE
24.92
+1.51%
Aisin Seiki 7259.TSE
17.28
+1.35%
HD Hyundai 267250.KO
138.00
+1.65%
Lotte Shopping 023530.KO
48.46
-0.04%
WON TECH 336570.KQ
4.94
-1.59%
Samsung E&A 028050.KO
17.11
-0.29%
Mirae Asset Securities 006800.KO
14.31
-0.28%
TOCALO 3433.TSE
13.54
+1.20%
Aiming 3911.TSE
1.44
-1.37%
Rechi Precision 4532.TW
0.75
0.00%
Vt Holdings 7593.TSE
3.25
+0.31%
DeNA 2432.TSE
15.43
+2.39%
Noritsu Koki 7744.TSE
11.19
+0.09%
Rorze 6323.TSE
12.71
+3.59%
Procrea Holdings 7384.TSE
10.77
+0.56%
Hankook & Company 000240.KO
18.06
+0.84%
Yulon Nissan Motor 2227.TW
1.78
-1.11%
BNK Financial Group 138930.KO
10.11
+0.80%
Yahagi Construction 1870.TSE
14.11
+1.07%
MISUMI Group 9962.TSE
13.95
+0.22%
GIANTSTEP 289220.KQ
3.05
-0.33%
Sitronix Technology 8016.TW
5.67
+2.53%
Duskin 4665.TSE
25.30
-1.25%
Nano Labs NA.US
4.30
-3.37%
The Yamagata Bank 8344.TSE
11.29
+0.80%
Bank of The Ryukyus 8399.TSE
10.40
+1.07%
Miroku Jyoho Service 9928.TSE
11.74
-1.01%
GOLDCREST 8871.TSE
21.59
-0.09%
Iljin Hysolus 271940.KO
9.96
+3.53%
Kintetsu Department Store 8244.TSE
12.09
-0.17%
Sakura Development 2539.TW
1.42
0.00%
Hankook Tire & Technology 161390.KO
39.80
+1.69%
Dongwon Industries 006040.KO
29.88
-1.94%
Nitto Kogyo 6651.TSE
24.02
+0.59%
The Miyazaki Bank 8393.TSE
33.40
+1.52%
FuSheng Precision 6670.TW
7.58
-1.30%
COSMOS Pharmaceutical 3349.TSE
48.63
+0.33%
HANMI Semiconductor 042700.KO
81.85
+1.07%
Joyful Honda 3191.TSE
13.61
+0.37%
Okinawa Financial Group 7350.TSE
27.93
+1.42%
Lien Hwa Industrial Holdings 1229.TW
1.52
-0.65%
Hyundai Mobis 012330.KO
200.02
+0.65%
Ohsho Food Service 9936.TSE
20.38
+0.34%
Shikoku Kasei Holdings 4099.TSE
17.31
+0.70%
GS Yuasa 6674.TSE
25.78
+2.55%
Lasertec 6920.TSE
169.48
+0.25%
Hyundai Green Food 453340.KO
10.93
+0.92%
Hota Industrial Mfg. 1536.TW
1.82
+2.82%
Koei Tecmo 3635.TSE
13.65
+0.52%
GlobalWafers 6488.TWO
12.73
+5.91%
Tosoh 4042.TSE
14.42
+0.56%
Korea Gas 036460.KO
27.46
+1.63%
NeoPharm 092730.KQ
12.39
-2.36%
Mitsui High-tec 6966.TSE
4.82
-0.21%
GC Biopharma 006280.KO
88.39
+0.03%
Taiwan Secom 9917.TW
3.41
-0.29%
Taiwan-Asia Semiconductor 2340.TW
0.75
+2.74%
Voronoi 310210.KQ
156.41
-2.32%
K&O Energy Group 1663.TSE
21.82
+0.23%
ISE Chemicals 4107.TSE
221.37
+2.42%
Lotte Non – Life Insurance 000400.KO
1.19
0.00%
Toei 9605.TSE
36.34
-0.19%
Grand Process Technology 3131.TWO
45.84
+3.69%
Meiko Electronics 6787.TSE
63.28
+0.96%
Sebang Global Battery 004490.KO
40.75
+0.82%
Career Technology (Mfg.) 6153.TW
0.46
+2.22%
LG Corp 003550.KO
53.43
+1.56%
Jeju Air 089590.KO
3.62
-1.36%
Hanwha Aerospace 012450.KO
585.41
+1.12%
TKP 3479.TSE
11.10
+0.63%
Aeon Hokkaido 7512.TSE
5.75
-0.17%
Adeka 4401.TSE
22.80
+0.75%
Anpec Electronics 6138.TWO
7.31
-0.68%
TV TOKYO Holdings 9413.TSE
32.12
-0.25%
EuBiologics 206650.KQ
8.27
-0.36%
Geo Holdings 2681.TSE
10.92
-0.55%
Nikkiso 6376.TSE
9.69
-0.51%
Sporton International 6146.TWO
5.06
+1.00%
HLscience 239610.KQ
5.78
+3.03%
Da-Li Development 6177.TW
1.46
+1.39%
PHC Holdings 6523.TSE
6.26
-0.79%
AirTAC International 1590.TW
28.68
+0.99%
Mitsui DM Sugar Holdings 2109.TSE
21.02
-0.10%
Daou Technology 023590.KO
24.40
+0.66%
Yang Ming Marine Transport 2609.TW
1.63
-1.81%
Open Up Group 2154.TSE
11.39
-0.35%
Zero One Technology 3029.TW
3.64
+2.25%
The Bank of Nagoya 8522.TSE
25.53
+0.12%
Com2uS 078340.KQ
20.72
+0.48%
Ringer Hut 8200.TSE
14.54
-0.34%
Ability Opto-Electronics Technology 3362.TWO
2.86
+0.35%
Yondenko 1939.TSE
9.41
+1.40%
Ibiden 4062.TSE
72.49
+0.35%
ABC-Mart 2670.TSE
17.25
+0.82%
Vertex 5290.TSE
8.09
-0.74%
USI 1304.TW
0.32
0.00%
Media Do 3678.TSE
11.69
+0.78%
Shinsung Delta Tech 065350.KQ
36.87
+4.33%
Lian Hwa Foods 1231.TW
3.12
+0.97%
Hogy Medical 3593.TSE
37.30
-0.35%
Aniplus 310200.KQ
2.25
0.00%
Chief Telecom 6561.TWO
11.38
-0.44%
LINTEC 7966.TSE
25.05
+1.66%
SK Inc. 034730.KO
169.69
+0.44%
Macnica Holdings 3132.TSE
14.40
+1.62%
Hanwha Ocean 042660.KO
77.01
-4.26%
Hirata 6258.TSE
13.24
-0.53%
Sosei Group 4565.TSE
5.48
-0.36%
President Securities 2855.TW
0.77
+1.32%
Daewoo Engineering & Construction 047040.KO
2.34
+0.43%
Cheil Worldwide 030000.KO
15.33
+0.66%
DN Automotive 007340.KO
15.98
-1.05%
Kyoei Steel 5440.TSE
14.84
+0.20%
Nichiha 7943.TSE
18.73
+0.21%
INNOX Advanced Materials 272290.KQ
14.96
+1.84%
Fuji Seal International 7864.TSE
19.15
+0.95%
LX Semicon 108320.KO
34.82
-1.11%
Happinet 7552.TSE
39.73
-0.15%
Mitani 8066.TSE
15.25
+0.73%
LG Chem 051910.KO
247.39
+1.92%
Daiichi Jitsugyo 8059.TSE
17.79
-0.34%
Shinkong Synthetic Fibers 1409.TW
0.49
0.00%
Kedge Construction 2546.TW
2.83
-0.70%
LG Electronics 066570.KO
58.06
+2.07%
United Integrated Services 2404.TW
24.83
+1.39%
SK Networks 001740.KO
3.04
-0.33%
Hanon Systems 018880.KO
2.41
-0.41%
EO Technics 039030.KQ
168.33
+1.26%
Yaskawa 6506.TSE
24.70
+2.07%
IHI 7013.TSE
17.00
-0.47%
Kenmec Mechanical Engineering 6125.TWO
1.97
-0.51%
Softstar Entertainment 6111.TWO
1.47
+0.68%
Machvision 3563.TW
14.74
+3.44%
Samsung Securities 016360.KO
52.88
-1.51%
KeePer Technical Laboratory 6036.TSE
21.31
-0.09%
BRONCO BILLY 3091.TSE
24.70
-0.80%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.06
+3.92%
CTI Engineering 9621.TSE
19.48
-0.46%
Kia 000270.KO
75.78
+0.73%
Oriental Union Chemical 1710.TW
0.37
0.00%
Koh Young Technology 098460.KQ
13.02
+1.80%
Woori Financial Group 316140.KO
17.55
+0.46%
Gift Holdings 9279.TSE
20.73
-1.00%
Wacom 6727.TSE
5.14
+1.78%
Advanced Nano Products 121600.KQ
33.84
-0.85%
P.S. Mitsubishi Construction 1871.TSE
14.30
-0.07%
Nippn 2001.TSE
14.90
+0.74%
Inventec 2356.TW
1.31
0.00%
The Hachijuni Bank 8359.TSE
10.17
+1.29%
Sunplus Technology 2401.TW
0.62
+1.64%
Sigurd Microelectronics 6257.TW
3.06
+2.68%
Kinsus Interconnect Technology 3189.TW
4.38
+4.29%
CJ ENM 035760.KQ
43.14
-0.14%
Asia Optical 3019.TW
4.31
+2.62%
Mazda 7261.TSE
7.18
+0.70%
Asiana Airlines 020560.KO
5.59
+0.36%
Chung Hung Steel 2014.TW
0.47
+2.17%
Kinpo Electronics 2312.TW
0.71
+5.97%
Park Systems 140860.KQ
155.38
-2.56%
F&F Holdings 007700.KO
13.43
+0.67%
HPSP 403870.KQ
19.25
+0.84%
BELLSYSTEM24 Holdings 6183.TSE
8.65
+0.35%
MIRAE ASSET Life Insurance 085620.KO
6.11
+2.00%
Pulmuone Corporate 017810.KO
9.03
-0.88%
Nan Ya PCB 8046.TW
7.96
+1.27%
Paiho Shih Holdings 8404.TW
0.79
0.00%
Hisamitsu Pharmaceutical 4530.TSE
27.05
+0.04%
Hiwin Mikrosystem 4576.TW
3.20
+0.95%
Visco Vision 6782.TW
5.62
-0.18%
Can Do 2698.TSE
22.74
+1.02%
Nojima 7419.TSE
7.43
+0.13%
Celltrion 068270.KO
124.37
+0.87%
Daou Data 032190.KQ
11.23
+0.72%
Quanta Computer 2382.TW
8.75
+1.16%
AEON Fantasy 4343.TSE
18.23
-0.82%
Ingentec 4768.TWO
6.45
+1.57%
Micronics Japan 6871.TSE
38.39
+1.03%
Sino-American Silicon Products 5483.TWO
3.31
+3.12%
VIA Technologies 2388.TW
1.58
+1.94%
Solomon Technology Corp. 2359.TW
3.92
+1.55%
Takara Bio 4974.TSE
5.31
+0.38%
Daishin Securities 003540.KO
17.79
-0.84%
Samsung Fire & Marine Insurance 000810.KO
322.35
+0.65%
Hochiki 6745.TSE
26.17
+1.08%
S-1 012750.KO
50.70
+1.06%
LG Energy Solution 373220.KO
281.80
+1.01%
Kakao Games 293490.KQ
10.55
-2.41%
Solar Applied Materials Technology 1785.TWO
1.81
0.00%
HEROZ 4382.TSE
5.58
-0.53%
All Ring Tech 6187.TWO
10.90
+2.73%
KT Corp. 030200.KO
33.97
+0.15%
Macronix International 2337.TW
1.10
+1.85%
Nidec Chaun-Choung Technology 6230.TW
3.45
+0.29%
Ruentex Engineering & Construction 2597.TW
5.32
+1.33%
DL Holdings 000210.KO
26.20
0.00%
Asset Entities Inc. ASST
1.13
+10.78%
Yuhan 000100.KO
78.03
+0.04%
DEAR U 376300.KQ
21.19
-1.90%
Warabeya Nichiyo Holdings 2918.TSE
21.05
-1.31%
SK bioscience 302440.KO
34.35
-0.92%
LS Corp. 006260.KO
120.90
-0.36%
Greatek Electronics 2441.TW
2.26
+3.20%
Namura Shipbuilding 7014.TSE
27.10
-3.63%
Tose Co. 4728.TSE
4.06
+1.00%
Tsumura & 4540.TSE
24.77
+0.86%
SK Gas 018670.KO
165.95
-0.58%
Korean Reinsurance 003690.KO
7.62
+1.60%
Evergreen International Storage & Transport 2607.TW
1.85
+0.54%
Fixstars 3687.TSE
10.28
-0.48%
DGB Financial Group 139130.KO
9.69
+1.68%
Primax Electronics 4915.TW
2.67
+3.09%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
19.55
+1.09%
Shinpoong Pharm 019170.KO
9.68
+4.99%
CAVE Interactive 3760.TSE
5.06
+1.20%
Mie Kotsu Group Holdings 3232.TSE
3.42
+0.88%
COLOPL 3668.TSE
2.79
-0.71%
NICE Information Service 030190.KO
11.53
+1.68%
Chenbro Micom 8210.TW
28.36
+1.32%
Soop Co. 067160.KQ
46.07
-0.39%
ANEST IWATA 6381.TSE
9.71
-0.31%
Square Enix 9684.TSE
19.69
-1.45%
Sinfonia Technology 6507.TSE
54.19
+0.22%
Hyundai Home Shopping Network 057050.KO
37.21
-0.80%
Nihon Falcom 3723.TSE
9.00
+1.93%
Nippon Signal 6741.TSE
7.82
-0.26%
Shibaura Mechatronics 6590.TSE
97.57
+2.98%
ASTORY 241840.KQ
4.74
+0.64%
Keihanshin Building 8818.TSE
11.84
+1.37%
Ampoc Far-East 2493.TW
2.90
+1.75%
Neowiz Games 095660.KQ
16.90
+2.05%
DTS 9682.TSE
7.64
-0.26%
NH Investment & Securities 005940.KO
14.00
+0.65%
Largan Precision 3008.TW
68.91
+1.25%
Kanto Denka Kogyo 4047.TSE
6.31
-1.41%
Prima Meat Packers 2281.TSE
16.26
-0.79%
Wowprime 2727.TW
6.81
-1.16%
Miura 6005.TSE
19.39
+1.15%
Sumitomo Bakelite 4203.TSE
32.13
0.00%
L&K Engineering 6139.TW
14.04
+0.43%
GS Retail 007070.KO
14.92
+0.61%
KEPCO Plant Service & Engineering (KPS) 051600.KO
35.30
+1.44%
Digital Arts 2326.TSE
44.79
-2.57%
Hyundai Department Store 069960.KO
60.86
-2.72%
Flexium Interconnect 6269.TW
1.61
+1.90%
Kumho Tire 073240.KO
3.65
+1.67%
ATOM 7412.TSE
3.51
+0.29%
KITZ 6498.TSE
10.50
+0.67%
Taiwan High Speed Rail 2633.TW
0.89
0.00%
ContentreeJoongAng 036420.KQ
6.04
-2.58%
Cosmax 192820.KO
109.86
-2.02%
MEGMILK SNOW BRAND 2270.TSE
19.26
-0.47%
Aekyung Industrial 018250.KO
9.15
-0.44%
Topco Scientific 5434.TW
9.37
+0.54%
DeFi Development Corp DFDV
6.96
+9.26%
Koatsu Gas Kogyo 4097.TSE
6.65
-0.45%
Taiyo Yuden 6976.TSE
20.51
+1.79%
Yageo 2327.TW
7.27
-1.62%
PSK 319660.KQ
20.10
-0.05%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Daewoong pharmaceutical 069620.KO
112.72
-0.49%
Kyung Dong Navien 009450.KO
37.28
-0.61%
Orient 8585.TSE
6.47
+1.41%
Hanmi Science Co. 008930.KO
25.52
+0.24%
Toshiba Tec 6588.TSE
17.50
+1.74%
Taiwan Speciality Chemicals 4772.TWO
9.44
+2.39%
CLIO Cosmetics 237880.KQ
8.88
-2.09%
Eternal Materials 1717.TW
1.24
0.00%
United Super Markets Holdings 3222.TSE
5.58
-0.89%
Creative & Innovative System (CIS) 222080.KQ
4.48
-1.32%
Kiwoom Securities 039490.KO
183.32
+1.40%
Holy Stone Enterprise 3026.TW
3.31
-1.49%
Fukui Computer Holdings 9790.TSE
19.45
+0.52%
Nagaileben 7447.TSE
11.96
-0.83%
Toho 9602.TSE
58.33
-0.07%
Unitech Printed Circuit Board 2367.TW
0.75
+2.74%
Aisan Industry 7283.TSE
13.55
-0.15%
PKSHA Technology 3993.TSE
22.14
-0.23%
OYO 9755.TSE
17.51
+0.17%
Takuma 6013.TSE
15.62
-0.51%
Promate Electronic 6189.TW
1.42
+1.43%
Ushio 6925.TSE
15.10
+1.82%
LS Materials 417200.KQ
7.70
-1.79%
Toho Titanium 5727.TSE
8.03
-0.25%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
Tatung 2371.TW
1.02
-1.92%
NIKKON Holdings 9072.TSE
22.62
-0.09%
SK IE Technology 361610.KO
18.16
-0.11%
FADU 440110.KQ
15.37
+2.47%
The Musashino Bank 8336.TSE
28.60
+1.02%
C.Uyemura & 4966.TSE
88.16
-0.02%
HMM 011200.KO
12.75
+0.95%
Hugel 145020.KQ
146.86
-1.86%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.34
-0.34%
Foxconn Technology 2354.TW
2.01
+0.50%
Chin-Poon Industrial 2355.TW
0.96
+2.13%
JMDC 4483.TSE
26.81
-0.37%
Matsuya 8237.TSE
11.57
+0.78%
Huang Hsiang Construction 2545.TW
1.22
0.00%
Tong Hsing Electronic Industries 6271.TW
3.92
+1.82%
HTC 2498.TW
1.54
+1.32%
Chlitina Holding 4137.TW
3.15
+1.29%
Kabuki-Za 9661.TSE
29.17
+0.55%
Shinkong Insurance 2850.TW
3.71
-1.07%
Daido Steel 5471.TSE
9.64
+1.05%
The Fukui Bank 8362.TSE
14.18
+0.78%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
YG Entertainment 122870.KQ
40.00
-2.34%
Channel Well Technology 3078.TWO
2.26
+1.80%
Fuji 8278.TSE
13.14
-0.15%
Fine Semitech 036810.KQ
18.95
+1.77%
Korean Air Lines 003490.KO
14.38
+1.13%
LS ELECTRIC 010120.KO
299.86
+1.57%
Takasago Thermal Engineering 1969.TSE
27.93
-0.32%
Knowmerce Corp. 473980.KQ
14.21
+1.65%
Tokyo Electron Device 2760.TSE
19.32
+0.68%
CHC Resources 9930.TW
2.29
-0.87%
Seojin System 178320.KQ
16.53
-1.55%
Longwell Company 6290.TWO
5.81
+0.17%
Kohsoku 7504.TSE
18.91
+0.48%
TTET Union 1232.TW
4.60
-0.65%
Stark Technology 2480.TW
4.71
0.00%
ASKUL 2678.TSE
9.21
+0.22%
Standard Foods 1227.TW
0.97
-1.02%
OSAKA Titanium technologies 5726.TSE
13.47
+1.58%
LG Display 034220.KO
8.33
+0.73%
Oki Electric Industry 6703.TSE
11.91
+1.88%
Nitto Fuji Flour Milling 2003.TSE
44.66
+0.20%
JW Pharmaceutical 001060.KO
17.07
+0.41%
AmTRAN Technology 2489.TW
0.46
+2.22%
Gus Technology 6940.TWO
0.97
0.00%
ADDCN Technology 5287.TWO
5.47
0.00%
EVA Air 2618.TW
1.07
0.00%
Metaplanet Inc. 3350.TSE
2.34
+2.63%
Merida Industry 9914.TW
2.88
+1.41%
SK oceanplant 100090.KO
12.79
+0.95%
Gallant Precision Machining 5443.TWO
2.59
+0.78%
Hankook Cosmetics 123690.KO
6.75
-5.06%
Center Laboratories 4123.TWO
1.15
-1.71%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
24.89
+1.01%
TaiMed Biologics 4147.TWO
2.08
-1.42%
Toyo Engineering 6330.TSE
17.10
+0.35%
Innolux 3481.TW
0.39
0.00%
METAWATER 9551.TSE
21.08
+2.53%
Crowell Development 2528.TW
0.93
-1.06%
SanBio 4592.TSE
14.02
-1.41%
Lion Travel Service 2731.TW
5.68
-1.05%
Advanced Echem Materials 4749.TWO
24.54
-0.20%
Chong Hong Construction 5534.TW
2.42
-1.22%
91App 6741.TWO
2.32
+0.43%
TES 095610.KQ
26.10
-1.66%
Kmw 032500.KQ
9.86
+3.14%
Highwealth Construction 2542.TW
1.19
0.00%
Hanwha Corp. 000880.KO
52.95
-0.64%
ASKA Pharmaceutical Holdings 4886.TSE
13.12
-0.30%
Sanyang Motor 2206.TW
1.96
-1.01%
Genki Sushi 9828.TSE
19.51
-0.51%
Hwaseung Enterprise 241590.KO
3.24
-0.31%
Formosa Advanced Technologies 8131.TW
1.27
+3.25%
Cyber Power Systems 3617.TW
6.35
+1.93%
Kakao 035720.KO
39.53
-0.70%
San Fu Chemical 4755.TW
3.15
-0.32%
Ardentec 3264.TWO
2.77
+0.73%
Kinik 1560.TW
9.85
+1.23%
Yuanta Futures 6023.TWO
3.02
+0.67%
Cheng Uei Precision Industry 2392.TW
1.22
+1.67%
Chicony Power Technology 6412.TW
2.86
-1.04%
Humedix 200670.KQ
29.48
-0.37%
Studio Mir 408900.KQ
2.14
+1.42%
Taikisha 1979.TSE
20.28
-0.15%
Socionext 6526.TSE
13.13
-0.68%
Nien Made Enterprise 8464.TW
11.83
-0.42%
UNID Company 014830.KO
43.28
+0.02%
Cota 4923.TSE
7.87
+0.38%
SK Chemicals 285130.KO
46.55
-0.36%
Hyundai Engineering & Construction 000720.KO
41.44
+2.52%
Samyang 145990.KO
34.35
-0.32%
Nabtesco 6268.TSE
20.90
-0.14%
Korea Line 005880.KO
1.15
-0.86%
Joshin Denki 8173.TSE
16.90
-0.82%
AP Memory Technology 6531.TW
12.49
+1.05%
Korea Investment Holdings 071050.KO
105.36
-0.38%
Tong Yang Industry 1319.TW
3.03
0.00%
Kerry TJ Logistics 2608.TW
1.07
-0.93%
SOL Strategies CYFRF
2.43
+9.46%
National Petroleum 9937.TW
1.80
-1.10%
Ildong Pharmaceutical 249420.KO
19.59
-3.26%
Toukei Computer 4746.TSE
26.68
+0.34%
Eagle Industry 6486.TSE
17.03
+0.59%
Sinanen Holdings 8132.TSE
41.97
+0.05%
Wistron NeWeb 6285.TW
3.17
+2.59%
UACJ 5741.TSE
12.84
+1.66%
TechnoPro Holdings 6028.TSE
31.00
-0.13%
Iriso Electronics 6908.TSE
20.28
-0.15%
Senao Networks 3558.TWO
4.12
0.00%
Faraday Technology 3035.TW
5.33
+4.51%
Altek 3059.TW
1.35
+1.50%
PixArt Imaging 3227.TWO
6.51
+3.33%
Soft-World International 5478.TWO
3.12
+2.30%
Teikoku Electric Mfg. 6333.TSE
18.97
-0.37%
Japan Aviation Electronics Industry 6807.TSE
15.57
+0.97%
D-Link 2332.TW
0.48
+2.13%
Tsuzuki Denki 8157.TSE
20.54
-1.01%
Taiwan Tea 2913.TW
0.43
+2.38%
Ecopro 086520.KQ
51.25
+0.51%
Tsukishima Holdings 6332.TSE
16.55
-0.48%
Compal Electronics 2324.TW
0.94
+3.30%
Panjit International 2481.TW
2.63
+3.54%
geechs 7060.TSE
3.90
+3.45%
Hyosung Corp. 004800.KO
88.19
+4.53%
Sumitomo Densetsu 1949.TSE
62.25
+0.24%
Evergreen Marine 2603.TW
5.75
+1.05%
ITOCHU-SHOKUHIN 2692.TSE
64.88
+0.65%
Chubu Steel Plate 5461.TSE
13.25
-0.82%
Hanwha Solutions 009830.KO
18.71
+4.47%
SK Discovery 006120.KO
41.16
-0.19%
Delpha Construction 2530.TW
0.89
+1.14%
Sun Corporation 6736.TSE
57.39
-2.17%
Acer E-Enabling Service Business 6811.TWO
6.70
-0.15%
Taihan Cable & Solution 001440.KO
14.89
+0.88%
Echomarketing 230360.KQ
7.37
+0.27%
Hyundai Glovis 086280.KO
109.04
+1.67%
Air Water 4088.TSE
13.76
-0.86%
Simplex Holdings 4373.TSE
27.99
-0.92%
Amvis Holdings 7071.TSE
2.72
-2.51%
Taiwan Paiho 9938.TW
1.74
-0.57%
Lunit 328130.KQ
23.75
-3.65%
Acter Group 5536.TWO
21.14
+2.87%
Kasumigaseki Capital 3498.TSE
51.25
+0.23%
Edia 3935.TSE
5.89
+2.61%
Wemade 112040.KQ
16.90
-0.35%
Allied Supreme 4770.TW
6.59
+0.61%
Hanall Biopharma 009420.KO
29.07
-3.42%
Youlchon Chemical 008730.KO
19.66
+0.10%
ELAN Microelectronics 2458.TW
4.07
-0.49%
ScinoPharm Taiwan 1789.TW
0.55
0.00%
Doosan Enerbility 034020.KO
50.09
+2.04%
Tonymoly 214420.KO
5.74
-2.05%
Kumho Petrochemical 011780.KO
77.42
+0.83%
Nohmi Bosai 6744.TSE
22.81
+1.06%
HLB 028300.KQ
31.21
+4.42%
San Fang Chemical Industry 1307.TW
1.07
+0.94%
First Copper Technology 2009.TW
1.24
+2.48%
Zyxel Group 3704.TW
1.10
+2.80%
TRANSACTION 7818.TSE
6.83
-0.73%
Hyundai Motor 005380.KO
175.49
+0.65%
IEI Integration 3022.TW
2.03
+2.53%
AblePrint Technology Co. 7734.TWO
26.29
+1.94%
Studio Dragon 253450.KQ
25.86
-0.15%
Hakuhodo DY Holdings 2433.TSE
7.50
+0.13%
HD Hyundai Mipo Co. 010620.KO
149.59
-0.26%
Douzone Bizon 012510.KO
62.83
+0.87%
CHA Biotech 085660.KQ
8.27
-0.60%
Samsung SDS 018260.KO
114.36
+1.26%
Hibiya Engineering 1982.TSE
29.49
+0.89%
Foxsemicon Integrated Technology 3413.TW
9.33
+2.19%
Posco International 047050.KO
35.51
+2.42%
Senshu Electric 9824.TSE
29.05
+1.25%
Samsung Heavy Industries 010140.KO
16.90
-0.35%
MCNEX 097520.KO
17.28
-0.52%
Taiwan Cogeneration 8926.TW
1.31
0.00%
Taiwan Mask 2338.TW
1.09
+1.87%
POSCO Holdings 005490.KO
205.13
+0.15%
TTY Biopharm 4105.TWO
2.55
+1.19%
Sumitomo Heavy Industries 6302.TSE
25.91
+0.70%
SeAH Holdings 058650.KO
79.05
-0.64%
SeAH Besteel Holdings Corp. 001430.KO
18.33
+2.75%
Chang Wah Electromaterials 8070.TW
1.40
+0.72%
Supreme Electronics 8112.TW
2.18
+1.87%
Cheryong Electric 033100.KQ
22.52
-0.44%
Hanwha Engine Co. 082740.KO
28.73
-0.97%
Advanced International Multitech 8938.TWO
2.12
0.00%
NIHON CHOUZAI 3341.TSE
25.02
+0.48%
Korea Circuit 007810.KO
20.65
+7.55%
Phoenix Silicon International 8028.TW
4.90
+1.66%
Nagase Brothers 9733.TSE
14.82
+0.68%
Hanssem 009240.KO
31.04
+1.40%
Cosmecca Korea 241710.KQ
48.18
+0.08%
Tainan Spinning 1440.TW
0.43
-2.27%
The Chiba Kogyo Bank 8337.TSE
9.72
-1.32%
Depo Auto Parts Industrial 6605.TW
4.39
-1.79%
Pegavision 6491.TW
9.90
+1.02%
Soulbrain Holdings 036830.KQ
25.22
+1.37%
Da-Cin Construction 2535.TW
1.97
+0.51%
ECOVE Environment 6803.TWO
9.41
+0.86%
Tigerair Taiwan 6757.TW
2.12
+0.47%
Cuckoo Holdings 192400.KO
19.49
+0.83%
ROBOTIS 108490.KQ
132.89
-4.96%
Continental Holdings 3703.TW
0.71
0.00%
Amber international AMBR
1.36
0.00%
Farglory Life Insurance 5859.TWO
0.47
0.00%
Shin Zu Shing 3376.TW
5.76
+0.35%
Dimerco Express 5609.TWO
2.50
0.00%
Marvelous 7844.TSE
3.38
-1.74%
Kumiai Chemical Industry 4996.TSE
4.41
-0.23%
Argosy Research 3217.TWO
5.25
+0.96%
Gloria Material Technology 5009.TWO
1.00
0.00%
Century Wind Power 2072.TWO
7.85
+1.82%
Flytech Technology 6206.TW
3.01
+1.69%
Ichigo 2337.TSE
2.55
+0.39%
Wistron 3231.TW
4.44
+0.45%
TURVO International Co. 2233.TW
6.24
+4.00%
OCI Holdings 010060.KO
68.01
+0.04%
Arcadyan Technology 3596.TW
5.89
+1.55%
LOTTE Chemical 011170.KO
50.77
+0.65%
Nan Pao Resins Chemical 4766.TW
10.22
-0.10%
Merry Electronics 2439.TW
3.26
+0.93%
EMRO 058970.KQ
24.53
-0.04%
CJ Logistics 000120.KO
63.18
+0.33%
Hanil Holdings 003300.KO
11.03
-0.63%
Furuya Metal 7826.TSE
19.77
+1.33%
Chenming Electronic Tech. Corp. 3013.TW
3.96
+3.66%
Taiwan Surface Mounting Technology 6278.TW
3.17
+1.93%
Hanmi Pharm. Co. 128940.KO
302.93
+0.31%
NEXCOM International 8234.TWO
2.22
+1.37%
STX Engine 077970.KO
20.79
-0.14%
Swancor Holding 3708.TW
3.37
+1.51%
Global PMX 4551.TW
3.61
+1.69%
Darfon Electronics 8163.TW
0.98
+1.03%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
Integrated Service Technology (iST) 3289.TWO
3.23
0.00%
Tanvex BioPharma 6541.TW
1.66
+1.22%
LX International 001120.KO
20.79
+0.68%
Paramount Bed Holdings 7817.TSE
22.46
-0.09%
Hanwha General Insurance 000370.KO
3.51
+1.74%
Nidec 6594.TSE
12.24
-0.08%
Genie Music 043610.KQ
1.25
0.00%
Pan Ocean 028670.KO
2.50
+0.81%
HD Renewable Energy 6873.TW
2.99
+0.67%
Taiwan FamilyMart 5903.TWO
6.06
-0.16%
YungShin Global Holding 3705.TW
1.79
+1.13%
Power Wind Health Industryorporated 8462.TW
4.97
-1.19%
Celltrion Pharm 068760.KQ
40.14
+0.30%
Metaage 6112.TW
1.50
0.00%
DOOSAN TESNA 131970.KQ
29.10
+3.67%
Formosa International Hotels 2707.TW
6.06
+0.50%
Thinking Electronic Industrial 2428.TW
5.92
-0.67%
Doosan Fuel Cell 336260.KO
20.68
+3.35%
Taiwan Sakura 9911.TW
2.66
0.00%
SKY Perfect JSAT Holdings 9412.TSE
11.15
-0.27%
POSCO Future M 003670.KO
127.51
+0.81%
Taiwan Hon Chuan Enterprise 9939.TW
3.96
+0.76%
Software Service 3733.TSE
91.36
+1.05%
Wowow Inc. 4839.TSE
9.51
-0.11%
IDOM 7599.TSE
7.86
+1.29%
Ichia Technologies 2402.TW
1.49
+3.47%
SK Innovation 096770.KO
75.65
+0.38%
Cheng Loong 1904.TW
0.58
0.00%
Powertech Technology 6239.TW
4.84
+0.41%
Hu Lane Associate 6279.TWO
3.96
-0.50%
Etron Technology 5351.TWO
1.26
+0.80%
Apex Dynamics 4583.TW
19.54
+0.88%
PI Advanced Materials 178920.KO
10.85
+0.74%
Gallant Micro. Machining Co. 6640.TWO
17.32
+2.91%
RichWave Technology 4968.TW
4.38
+4.04%
Sercomm 5388.TW
2.58
-0.77%
Gamania Digital 6180.TWO
1.66
+0.61%
SDI 2351.TW
2.55
+1.59%
JFE Systems 4832.TSE
12.89
-0.69%
Ta Ya Electric Wire & Cable 1609.TW
1.23
+2.50%
L&F 066970.KQ
77.42
+2.54%
Ryobi 5851.TSE
16.79
+0.12%
Ton Yi Industrial 9907.TW
0.58
0.00%
North-Star International 8927.TWO
0.75
0.00%
Dynapack International Technology 3211.TWO
8.24
+0.61%
KOA 6999.TSE
8.16
0.00%
Kung Long Batteries Industrial 1537.TW
3.93
0.00%
CUCKOO Homesys 284740.KO
16.59
-0.18%
Giant Manufacturing 9921.TW
3.01
0.00%
DB HiTek 000990.KO
42.19
+2.48%
Hiyes International 2348.TW
2.55
+0.79%
YeaShin International Development 5213.TWO
0.75
0.00%
MiTAC Holdings 3706.TW
2.81
+0.36%
AhnLab 053800.KQ
41.03
+0.32%
Cosmo Chemical 005420.KO
10.59
+0.28%
Nichidenbo 3090.TW
2.67
+0.38%
Canon Electronics 7739.TSE
17.03
+0.06%
Alltop Technology 3526.TWO
7.59
+0.53%
Posco Dx 022100.KQ
16.08
-0.25%
Chung Hwa Pulp 1905.TW
0.38
0.00%
Silicon Integrated Systems 2363.TW
1.53
+2.00%
Hyundai Autoever 307950.KO
125.33
+0.55%
Jess-link Products 6197.TW
4.44
-0.22%
FIT Holding 3712.TW
0.83
+2.47%
Walsin Technology 2492.TW
3.72
-1.59%
Formosa Sumco Technology 3532.TW
2.86
+3.62%
Forcecon Technology 3483.TWO
2.85
+1.42%
Furuno Electric 6814.TSE
50.03
-0.30%
X-Legend Entertainment 4994.TW
3.04
+1.00%
HYUNDAI MOVEX 319400.KQ
5.71
-1.21%
Poongsan 103140.KO
64.27
+1.09%
Scientech 3583.TW
9.85
+1.86%
BH 090460.KO
11.06
+2.69%
Advanced Power Electronics 8261.TW
2.86
+2.14%
Lake Materials 281740.KQ
8.43
-0.59%
Transcend Information 2451.TW
6.02
+1.52%
Bora Pharmaceuticals 6472.TW
17.00
-0.12%
4by4 389140.KQ
5.64
-0.88%
KMC (Kuei Meng) International 5306.TW
2.87
+0.35%
Allis Electric 1514.TW
3.01
-0.66%
Wafer Works 6182.TWO
0.92
+4.55%
Hung Sheng Construction 2534.TW
0.64
-1.54%
TYC Brother Industrial 1522.TW
1.52
-0.65%
Walsin Lihwa 1605.TW
0.93
+1.09%
Sung Kwang Bend 014620.KQ
17.86
+0.11%
Yuil Robotics 388720.KQ
48.93
-1.41%
ST Pharm 237690.KQ
66.65
+0.24%
Samsung SDI 006400.KO
193.89
+1.90%
INPAQ Technology 6284.TWO
2.53
-1.56%
Sumitomo Mitsui Construction 1821.TSE
3.82
+0.26%
SKC 011790.KO
72.85
+1.21%
Skytech 6937.TW
6.68
+0.91%
BioNote 377740.KO
3.75
+0.27%
Synmosa Biopharma 4114.TWO
1.01
+1.00%
Huaku Development 2548.TW
3.18
-0.63%
Gravity 3629.TWO
0.78
+1.30%
Shibaura Electronics 6957.TSE
45.36
+0.33%
VITZROCELL 082920.KQ
17.82
+0.62%
Grape King Bio 1707.TW
4.09
+0.49%
Cathay Real Estate Development 2501.TW
0.67
-1.47%
Union Bank of Taiwan 2838.TW
0.62
0.00%
Daxin Materials 5234.TW
10.12
+1.61%
SAMG Entertainment 419530.KQ
28.25
-1.12%
Ecopro HN 383310.KQ
16.15
+0.19%
Kuang Hong Arts Management 6596.TWO
4.50
+0.45%
G-SHANK Enterprise 2476.TW
2.76
+0.73%
Taiwan Printed Circuit Board Techvest 8213.TW
1.05
+0.96%
Rainbow Robotics 277810.KQ
246.36
-0.59%
LS Marine Solution Co 060370.KQ
17.92
+1.19%
Transcom 5222.TW
4.12
+1.23%
OCI 456040.KO
39.05
+0.83%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Topcon 7732.TSE
20.99
+0.38%
Sunonwealth Electric Machine Industry 2421.TW
5.43
+0.93%
LG CNS 064400.KO
38.64
+1.55%
Bio-FD&C 251120.KQ
10.90
+1.87%
Taiwan Puritic 6826.TWO
12.46
+0.48%
Gemtek Technology 4906.TW
0.81
0.00%
MacroWell OMG Digital Entertainment 3687.TWO
2.50
+1.21%
Hey Song 1234.TW
1.20
0.00%
Daewon Media 048910.KQ
5.60
+0.36%
Shenmao Technology 3305.TW
3.05
+3.04%
Mercuries Life Insurance 2867.TW
0.23
0.00%
Seoul Broadcasting System 034120.KO
13.11
+0.85%
Sports Gear Co. 6768.TW
3.61
-0.55%
HIM International Music 8446.TWO
3.04
+0.66%
Kuo Toong International 8936.TWO
1.80
-0.55%
People & Technology 137400.KQ
25.83
+0.78%
Xintec 3374.TWO
4.20
+1.94%
GOLFZON 215000.KQ
40.35
+0.50%
Sensortek Technology 6732.TWO
5.51
+2.80%
Hong Tai Electric Industrial 1612.TW
1.11
+0.91%
Elite Semiconductor Microelectronics Tech 3006.TW
2.60
+1.17%
Winstek Semiconductor 3265.TWO
2.87
+1.77%
Fun Yours Technology 6482.TWO
1.23
-0.81%
KEPCO Engineering & Construction 052690.KO
60.72
+2.72%
Compeq Manufacturing 2313.TW
2.52
+2.86%
YUKE’S 4334.TSE
2.74
0.00%
FSP Technology 3015.TW
1.65
+1.85%
AAEON Technology 6579.TW
3.44
+0.58%
Mandom 4917.TSE
14.73
-1.47%
Holiday Entertainment 9943.TW
1.94
0.00%
Doosan Robotics 454910.KO
47.23
-0.92%
Shihlin Electric & Engineering 1503.TW
5.17
0.00%
POSCO M-TECH 009520.KQ
10.03
+1.93%
Episil-Precision 3016.TW
1.56
+2.63%
Hua Eng Wire & Cable 1608.TW
1.10
+1.85%
Ecopro BM 247540.KQ
93.64
-0.15%
Group Up Industrial 6664.TWO
8.01
+2.82%
Sunny Friend Environmental Technology 8341.TW
2.54
+0.40%
Hyundai Hyms 460930.KQ
12.19
+0.41%
Pacific Industrial 7250.TSE
20.25
+1.66%
Shiny Chemical Industrial 1773.TW
4.28
+0.47%
Lumosa Therapeutics 6535.TWO
6.00
-0.17%
Iljin Electric 103590.KO
36.32
+0.25%
Taiwan Steel Union 6581.TW
3.50
0.00%
Taewoong 044490.KQ
15.91
+1.08%
Materials Analysis Technology 3587.TWO
5.89
+0.34%
Systex 6214.TW
3.84
+0.26%
Pan-International Industrial 2328.TW
1.48
+1.37%
TENDA 4198.TSE
3.79
+0.26%
KEYEAST 054780.KQ
2.51
+0.40%
Daejoo Electronic Materials 078600.KQ
46.61
+0.65%
Cosmo Advanced Materials & Technology 005070.KO
30.12
-0.50%
LS Eco Energy 229640.KO
23.34
-0.09%
HJ Shipbuilding & Construction Co. 097230.KO
13.80
-0.79%
Sampo 1604.TW
0.78
-1.27%
Great Wall Enterprise 1210.TW
1.65
+0.61%
EcoPro Materials 450080.KO
36.19
-0.28%
Actron Technology 8255.TWO
3.96
+2.06%
Waffer Technology 6235.TW
1.88
+2.17%
C.I. Medical 3540.TSE
9.55
+0.42%
Toyo Construction 1890.TSE
11.14
0.00%
Hsin Tai Gas 8917.TWO
1.88
+1.62%
Ascendio 012170.KQ
1.15
+0.88%
PSS 6914.TW
4.70
-0.21%
AcBel Polytech 6282.TW
1.22
+2.52%
Baotek Industrial Materials 5340.TWO
1.94
+0.52%
Aekyung Chemical Co. 161000.KO
6.64
+0.61%
Gala 4777.TSE
1.41
+0.71%
Phihong Technology 2457.TW
0.90
+2.27%
Yujin Robot 056080.KQ
7.59
-1.17%
SM Culture & Contents 048550.KQ
0.83
0.00%
Trade-Van Information Services 6183.TW
3.06
+0.33%
Mega Union Technology 6944.TWO
14.51
-0.68%
Inageya 8182.TSE
7.77
+0.26%
Caliway Biopharmaceuticals 6919.TWO
16.62
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.50
+0.35%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.64
-0.12%
EirGenix 6589.TWO
2.02
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.79
+0.69%
T’Way Air 091810.KO
1.08
0.00%
Dongsung FineTec 033500.KQ
16.66
-6.61%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
