Unusual activity
All prices are in USD z c a s e e a p t l h i s a n b s a p s t w v a a a w t m a l c s t s a s c h r s d s t w b p c t t t h f t t h c a p u n u s k p h k l t u i e k h v i y p e s i a v s i g k y w n a k w t h d p u s h p t f m a k s s n a a a s l f u y p n o o d e l q 4 d u l b e s p w c g a e g f f k m c k t c b c a j t p j r a t l m h a o b k t h m x s k e k s l v s s i m p t d l m v s a d a s j x p d c m b s y s s k t h h m a c c o m s d i e p n d c f t f u l k n d s w w k t t y k g k h f i a t s t n f c h c f h e k c h c o m i n s m k u p a t l o j s f g i n s g j c h c n w m n a s s n k m i k w g c g a y t d m k a a o s u a m h m s j t k d t y a f k t s c t t n b d m e s t f t f c k n t v h t r s m m p a k g k n n p s d t h o y y e s f n s t b m h a c t m k t t t s f t w k i j k c t y l t l u u l d m v m c s s o g f s t a k t g l s j j c z d k p s t d a t g b k a o r r a t f m j m e g c h l b a s n n k j s k e c z g c s t p h k o t d n s t i s s t w a s f t t t m s g k s n f c a h k o l y u b i t c h n h t i d c n k d k n p e m m t k i n t s a n n g w e s s f t k e s f h j s s t p n t s t o r s t d h h c s d s s d s c s s a m y k s a k m r k r c w h l t t c f g m y w o f p s c h k h a q n i i d p m f i m k h f d m c n n m y c m l l t k p r c d b n h k n e h y n a e m t t k m o t n d b h t y s s a n s r s h s c l m n g a h t d b d t e r h e j w e p y c c m g g e d c s s h t a f i f s k i o k r r s y k a d t m o m k d t h f f m n h t h t h t a a f a p t c h t a g f r n n c o s t d f a t t h k a s s s t y k a g c t k p n d f r f s d f y s s a s s k w w i m s s s t m d n k h l c b b m r n k s m e m z h d j d p m p p t a e g h h c k a m h h a j t t c h f l m n g t i s m i i c s s n n b c k t a s a m c m s c o l l t h j t s n o a n j t f d l t h i t f s a e e l r m p i l z t p l p d r s a o d s n m o n s o w s a s t a m t r h a t t g c f d t h c w l t c l d v m k s t u r n s t p p a s o w t t r c r s y m j k d s m s l i t t h k o a y j p k k m m o k k m v c n n p s d r j s c t a k a c k t b e a l w h g o c h k u m o h s n s n f s z a n h f a h s g k n s l s s m n i s t s n n t k s s s v h i a g s h g h s f k s m i k d o s e d t s t t m t c t r k n s s l i t s l l u m s c k s n w m d h d t d k s n c n m m s d d s c i s p n d d f s s k t l c m k s g o c p o s h s n s t s j j m i t h e r h c c k k n j l y a y o t t g l k s k w e n y j t s m a a s r k o h h h h m k c c f d h c o r a a z k n e s h t k p s k c d k t n r f i n c s s w a p u g n h c y s y d s s s t k i f f h s s s s c h s w l y n k y w u c i a t t c a a c g s r t d r a k d i s t h p v t n k k n i g l n j b k t c d a o i k m s a n c f m k a c a s t n c m c k p l j a c s p e t p k j t s t t a d f i m e d c t h s a t c o r p d g k k s k l a s g s g c h t c a u s d g s f m a r s e d c e a a a a m l y s s s f c a o h s o t u p s m i r i s i i s m n m n g t t s b f e a u m a t h i j t e c t y s u z t t i d d k z t c n k t t i d m j s a h r m h c m g j t h i a e c h p t k c v y f s j m l t c w d c l d y y t c t s m h a y l s t t l m a n t s s y t t h a s k s n s t n h t n j m k i o h a t d t d h i k h g c v k a t h s w k n c t h h e g s s a s j n p f n c u a b m g t b f t k s s h m n s j n a p f j t t s t c s m n y k j b n h m l t s i h m r m a c n g y t a s s s v b j a d k r s n a l t c h g o k h t y k a f c d h e m w h y z g m n d t w j c k m k i d d s k q b v g f r t f f o w b s h n s f j e j t r t h t e m f p d k a h t h p s m n r n d n k s g f n s i t h a m k h s f n c s t m n d a g o b m m m t k s w l t k m t m i f g k s f t z t s n y g s s h s j n n m i g b o k l t p n t h n a p d y d m w a a n n l j p s h c j h w k h s e t m i f g v a j t h j s a m k h w s e w d n t c m y j g s r r h s n n m k s g u g m n a k m d a t r c b r m s h c m e q y p h s m f d y t s e h k k e o o l k k n a g j s a t t c s r s e n c t z k m k b c f k w p e e a h t y s p m t j f e k t s t o o i k k t g f c m s s p s m c c l p s l m m f t t u l t t j e c t g c h s c e n s c k t h k m u r n n c a n a m h t n n c t b h d t s t n t a r w g l h c f m s u s g l k b l b l c t m y c s p c g a t s p k i j b g a m k r s m s h a f t i d k q m n t t t j n l n a s s s p k s n o s s j y s d c g k k q c k h i h k m k u s s r a n c d n d e h d k b y a g t e h t k a f s h g t t t a t t k s g j a v e s l l s s p c b s m n n t p c t a e h s u o o c g m y t h j t c m t k z h w f h i d a s m h n d i s a h c a e f y b h j a f t b w a f m p p k g n f l p k i g d t n k i h n i m m h p n e s s h s s s u s t n c t g t s e k f d c k t t m t e t g a f i a s s h k w c m s f a w y m f b t t y k m b n m j t m s d s m h i c d w n i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
Zyxel Group 3704.TW
1.25
+9.65%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.61
+0.54%
ALTEOGEN 196170.KQ
254.25
-21.88%
SDI 2351.TW
2.72
+2.64%
Episil Technologies 3707.TWO
2.12
+8.16%
Episil-Precision 3016.TW
2.30
+10.05%
Altek 3059.TW
1.37
+5.38%
Phihong Technology 2457.TW
1.17
+10.38%
Ta Ya Electric Wire & Cable 1609.TW
1.36
+0.74%
Lungteh Shipbuilding 6753.TW
5.11
+9.89%
Hyosung TNC 298020.KO
258.34
+30.76%
Inventec 2356.TW
1.47
+3.52%
Silicon Integrated Systems 2363.TW
1.80
+9.76%
Ascendio 012170.KQ
1.40
+10.24%
North-Star International 8927.TWO
0.89
+1.14%
Baotek Industrial Materials 5340.TWO
3.23
+0.62%
SL 005850.KO
44.11
+30.66%
Advanced Power Electronics 8261.TW
3.11
+1.63%
Pan-International Industrial 2328.TW
1.70
+3.03%
SILICON2 257720.KQ
32.44
+9.71%
TSE 131290.KQ
50.03
+11.20%
Weikeng Industrial 3033.TW
1.00
+3.09%
Visual Photonics Epitaxy 2455.TW
5.58
-4.45%
Advanced Wireless Semiconductor 8086.TWO
3.92
+2.08%
Asia Optical 3019.TW
4.62
+1.76%
Anpec Electronics 6138.TWO
7.43
+5.09%
Wistron NeWeb 6285.TW
4.06
-1.22%
The First Bank Of Toyama 7184.TSE
15.48
+4.74%
Mitsubishi Logisnext 7105.TSE
9.75
-0.61%
Allis Electric 1514.TW
4.41
+9.70%
LandMark Optoelectronics 3081.TWO
24.36
+8.75%
CSBC 2208.TW
0.74
+2.78%
Syncmold Enterprise 1582.TW
2.17
+1.88%
Transcom 5222.TW
4.73
-1.25%
San Fu Chemical 4755.TW
4.03
+8.92%
AmTRAN Technology 2489.TW
0.67
+9.84%
Shihlin Electric & Engineering 1503.TW
6.82
-1.16%
Coretronic 5371.TWO
3.06
+4.08%
HS Hyosung Advanced Materials 298050.KO
146.70
+4.74%
Rorze 6323.TSE
22.53
+12.15%
Shin Zu Shing 3376.TW
7.28
-1.89%
Doosan Robotics 454910.KO
82.23
+2.90%
SeAH Steel Holdings 003030.KO
83.80
+0.61%
Tatung 2371.TW
1.30
-3.70%
Wafer Works 6182.TWO
1.26
+0.80%
BRONCO BILLY 3091.TSE
24.22
-3.27%
Posco International 047050.KO
42.48
-0.82%
Cub Elecparts 2231.TW
3.32
+5.06%
Taewoong 044490.KQ
22.06
-2.69%
TCI 8436.TWO
4.62
+5.00%
Taiwan Glass Ind. 1802.TW
1.71
+6.87%
Hyundai Motor 005380.KO
373.72
+15.31%
Fuso Chemical 4368.TSE
46.67
+7.96%
Taiwan-Asia Semiconductor 2340.TW
0.91
-1.09%
TSEC 6443.TW
1.26
-2.33%
Hong Tai Electric Industrial 1612.TW
1.19
-1.65%
Chang Wah Technology 6548.TWO
1.69
-3.43%
Aurora 2373.TW
1.73
-0.57%
PlayNitride 6854.TW
3.56
-7.29%
United Microelectronics (UMC) 2303.TW
2.16
+0.47%
Nan Ya PCB 8046.TW
11.42
+5.64%
Uchida Yoko 8057.TSE
14.00
-2.30%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Korea Electric Power Corp. (KEPCO) 015760.KO
46.22
+4.45%
POYA International 5904.TWO
12.83
-1.69%
HL Mando 204320.KO
48.60
+12.94%
Korea Gas 036460.KO
27.40
-0.76%
LigaChem Biosciences 141080.KQ
99.73
-11.58%
TYC Brother Industrial 1522.TW
1.67
+3.09%
Unitech Printed Circuit Board 2367.TW
1.29
+8.40%
Ichigo 2337.TSE
2.62
-7.42%
Evergreen Aviation Technologies 2645.TW
5.60
+10.02%
KOSAIDO Holdings 7868.TSE
3.00
-5.06%
Hyundai Glovis 086280.KO
178.35
+1.58%
Valor Holdings 9956.TSE
22.99
-0.65%
ITH Corp. 6962.TW
1.24
+0.81%
Yujin Robot 056080.KQ
23.28
+9.55%
Peptron 087010.KQ
145.34
-12.68%
EnTie Commercial Bank 2849.TW
0.42
0.00%
SNT Motiv 064960.KO
26.86
+5.00%
Innolux 3481.TW
0.86
0.00%
ABL Bio 298380.KQ
120.56
-11.35%
Voltronic Power Technology 6409.TW
29.01
-6.93%
Soulbrain 357780.KQ
231.11
+10.36%
ITOCHU-SHOKUHIN 2692.TSE
75.74
-4.80%
GigaVis 420770.KQ
36.83
+5.68%
Kia 000270.KO
117.15
+5.64%
Yulon Nissan Motor 2227.TW
1.70
-1.16%
WELLNEO SUGAR 2117.TSE
18.28
-1.30%
Nippon Pillar Packing 6490.TSE
37.55
+2.32%
Actron Technology 8255.TWO
4.08
+1.49%
Komeri 8218.TSE
22.67
-0.53%
Walsin Technology 2492.TW
4.54
-2.99%
TV TOKYO Holdings 9413.TSE
29.19
+2.46%
HYUNDAI WIA 011210.KO
63.78
+7.85%
DIP 2379.TSE
13.26
-2.21%
Panjit International 2481.TW
2.96
-4.21%
Union Bank of Taiwan 2838.TW
0.58
-1.69%
SAKURA Internet 3778.TSE
17.26
-5.48%
Hyundai Mobis 012330.KO
331.86
+8.75%
Procrea Holdings 7384.TSE
16.52
+4.03%
Taiwan Tea 2913.TW
0.41
-2.38%
Fukuda Denshi 6960.TSE
56.74
-0.67%
Mitani 8066.TSE
14.04
-1.47%
Aerospace Industrial Development Corp. 2634.TW
1.82
0.00%
Kinsus Interconnect Technology 3189.TW
6.33
-3.06%
Sumitomo Bakelite 4203.TSE
32.01
-0.68%
Soulbrain Holdings 036830.KQ
26.21
+1.16%
Nippon Building Fund 8951.TSE
911.28
-3.26%
ASKA Pharmaceutical Holdings 4886.TSE
13.54
+1.12%
AcBel Polytech 6282.TW
1.93
-4.46%
Allied Supreme 4770.TW
7.69
-2.53%
Sanyo Electric Railway 9052.TSE
12.88
-1.53%
LG Electronics 066570.KO
74.40
+4.73%
Feng Tay Enterprises 9910.TW
3.16
0.00%
uPI Semiconductor 6719.TW
6.04
-0.33%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Phison Electronics 8299.TWO
60.26
-5.01%
Nihon Kohden 6849.TSE
11.30
-2.33%
ORION 271560.KO
79.65
+2.19%
OBIC Business Consultants 4733.TSE
50.10
-1.75%
Depo Auto Parts Industrial 6605.TW
5.31
+2.91%
eMemory Technology 3529.TWO
48.87
-3.76%
LITALICO 7366.TSE
8.19
-2.96%
Quang Viet Enterprise 4438.TW
2.25
-1.32%
4by4 389140.KQ
5.55
-8.57%
Daewoo Engineering & Construction 047040.KO
3.24
-4.71%
Unimicron 3037.TW
10.15
+4.10%
Lungyen Life Service 5530.TWO
1.74
-3.87%
Bengo4.com 6027.TSE
19.41
-4.90%
EVA Air 2618.TW
1.21
0.00%
Sungwoo Hitech 015750.KQ
5.23
+4.81%
Premium Group 7199.TSE
11.60
-4.13%
Warabeya Nichiyo Holdings 2918.TSE
21.97
-2.66%
Cheryong Electric 033100.KQ
27.33
-1.48%
Great Tree Pharmacy 6469.TWO
2.99
-1.97%
Air Asia 2630.TW
1.77
+0.57%
Ecopro HN 383310.KQ
15.86
-2.10%
Giant Manufacturing 9921.TW
2.98
-1.97%
FP 7947.TSE
17.09
-3.17%
Fitipower Integrated Technology 4961.TW
4.73
-4.83%
K&O Energy Group 1663.TSE
27.10
+2.89%
Maruha Nichiro 1333.TSE
8.90
-1.66%
Chang Wah Electromaterials 8070.TW
1.49
-1.97%
King’s Town Construction Co. 2524.TW
1.34
+1.52%
Taiwan Semiconductor 5425.TWO
2.12
-3.64%
China Motor 2204.TW
1.80
-2.17%
Belc 9974.TSE
49.84
-2.58%
Chunghwa Precision Test Tech. 6510.TWO
94.27
+9.73%
Avant Group 3836.TSE
11.66
-0.17%
Jentech Precision Industrial 3653.TW
73.70
-5.32%
TaiMed Biologics 4147.TWO
1.83
-3.17%
Pan German Universal Motors 2247.TW
8.81
+1.26%
JW Pharmaceutical 001060.KO
18.62
-5.58%
Resonac Holdings 4004.TSE
50.54
+0.50%
Advantech 2395.TW
8.70
-1.81%
Taiwan Cooperative Financial 5880.TW
0.75
0.00%
Life 8194.TSE
16.79
-3.45%
Makino Milling Machine 6135.TSE
70.10
+2.40%
Hyundai Green Food 453340.KO
10.10
-0.88%
Arcadyan Technology 3596.TW
5.63
-1.75%
Oracle Corp Japan 4716.TSE
70.51
-2.81%
Broadleaf 3673.TSE
4.45
-3.26%
Kenda Rubber Industrial 2106.TW
0.65
-2.99%
Taiwan Business Bank 2834.TW
0.50
0.00%
Hiwin Technologies 2049.TW
7.32
-0.95%
MacroWell OMG Digital Entertainment 3687.TWO
2.67
+3.89%
Xintec 3374.TWO
5.30
-5.86%
Standard Foods 1227.TW
0.92
-1.08%
KEPCO Plant Service & Engineering (KPS) 051600.KO
39.48
-2.59%
Eagle Industry 6486.TSE
19.88
+1.84%
Kumagai Gumi 1861.TSE
11.20
+1.91%
Shinfox Energy 6806.TW
1.57
-3.09%
Lotes 3533.TW
42.07
-6.70%
Vector 6058.TSE
9.18
+2.68%
SK Networks 001740.KO
3.13
+0.32%
Softstar Entertainment 6111.TWO
1.51
+1.34%
Ibiden 4062.TSE
52.67
+4.75%
Mitsui Fudosan Logistics Park 3471.TSE
759.29
-2.14%
Prenetics PRE
16.23
+3.24%
The Akita Bank 8343.TSE
28.43
-3.04%
Dynamic Holding 3715.TW
4.24
+1.92%
LuxNet 4979.TWO
9.32
+1.41%
Marudai Food 2288.TSE
14.42
-1.37%
Vanguard International Semiconductor 5347.TWO
4.63
+3.35%
Sinon 1712.TW
1.46
+0.69%
Ardentec 3264.TWO
4.70
-9.96%
DB HiTek 000990.KO
61.47
+7.26%
Azoom 3496.TSE
31.35
-1.29%
SK Gas 018670.KO
150.78
-2.05%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.93
+0.52%
X-Legend Entertainment 4994.TW
3.29
-0.60%
Pan Ocean 028670.KO
3.00
-0.66%
Dongwon Systems 014820.KO
16.78
-1.58%
Chong Hong Construction 5534.TW
2.53
-0.78%
Merida Industry 9914.TW
2.81
-1.06%
Bio-FD&C 251120.KQ
10.07
-0.79%
ScinoPharm Taiwan 1789.TW
0.84
-5.62%
YONEX 7906.TSE
21.53
+1.08%
Starzen 8043.TSE
8.37
-0.95%
Sino-American Silicon Products 5483.TWO
3.75
-0.53%
Kohnan Shoji 7516.TSE
24.57
-2.23%
TTET Union 1232.TW
4.62
0.00%
Hanmi Pharm. Co. 128940.KO
282.51
-6.17%
Hiday Hidaka 7611.TSE
20.33
-3.10%
Mirai Industry 7931.TSE
21.47
-0.83%
Ability Opto-Electronics Technology 3362.TWO
3.61
+0.56%
China Metal Products 1532.TW
0.79
0.00%
Compal Electronics 2324.TW
1.01
-1.94%
Orient Semiconductor Electronics 2329.TW
2.02
-8.60%
Maruzen 5982.TSE
24.10
-0.08%
Samsung SDI 006400.KO
220.56
-0.00%
Da-Cin Construction 2535.TW
2.20
+1.38%
IG Port 3791.TSE
8.07
-3.24%
EMRO 058970.KQ
23.72
-3.81%
PharmaEssentia 6446.TW
17.40
-5.54%
Nitto Denko 6988.TSE
22.86
-1.04%
Delta Electronics 2308.TW
35.90
+0.42%
Chin-Poon Industrial 2355.TW
1.12
-0.88%
Farglory Free Trade Zone Investment Holding 5607.TW
1.50
-1.96%
Tera Probe 6627.TSE
44.96
+3.10%
Foxconn Technology 2354.TW
1.88
+0.53%
U-Ming Marine Transport 2606.TW
1.99
+1.53%
LX International 001120.KO
24.47
-3.93%
Konishi 4956.TSE
8.52
+0.47%
Nippon Seiki 7287.TSE
16.26
+1.82%
DaikyoNishikawa 4246.TSE
5.32
-0.37%
SFA Engineering 056190.KQ
17.32
-0.97%
Wayi International Digital Entertainment 3086.TWO
7.26
-3.97%
Webzen 069080.KQ
8.32
+0.60%
Kanagawa Chuo Kotsu 9081.TSE
23.84
-1.41%
TSRC 2103.TW
0.47
-2.08%
Taiwan High Speed Rail 2633.TW
0.85
-1.16%
Yuhan 000100.KO
69.98
-3.70%
Kumho Petrochemical 011780.KO
99.05
+2.80%
Genky DrugStores 9267.TSE
29.54
-0.44%
Keisei Electric Railway 9009.TSE
7.97
-1.85%
Hokuto 1379.TSE
12.73
-0.78%
Food & Life Companies 3563.TSE
56.51
+5.25%
Iljin Hysolus 271940.KO
9.14
-1.19%
Arclands 9842.TSE
11.99
-1.07%
Taiwan Mask 2338.TW
1.33
+1.53%
SungEel HiTech 365340.KQ
33.42
-3.52%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Nakanishi 7716.TSE
13.65
+0.44%
Furukawa Electric 5801.TSE
76.47
+7.70%
CHA Biotech 085660.KQ
11.11
+2.97%
Hankook Tire & Technology 161390.KO
44.52
+0.45%
Century Wind Power 2072.TWO
8.57
+0.35%
FocalTech Systems 3545.TW
1.76
-1.68%
Hey Song 1234.TW
1.17
0.00%
Etron Technology 5351.TWO
1.98
-9.17%
KOMEDA Holdings 3543.TSE
18.21
-0.76%
China Airlines 2610.TW
0.70
+1.45%
Hiwin Mikrosystem 4576.TW
3.91
+1.30%
Creative & Innovative System (CIS) 222080.KQ
4.84
-2.22%
Olympus 7733.TSE
12.14
-3.80%
Myoung Shin Industrial 009900.KO
6.48
+2.05%
Iriso Electronics 6908.TSE
21.85
-0.36%
Nichirei 2871.TSE
12.01
-2.75%
Sumitomo Metal Mining 5713.TSE
53.07
+3.59%
MIRARTH HOLDINGS 8897.TSE
2.48
-1.98%
Kakao Pay 377300.KO
34.10
-6.32%
United Super Markets Holdings 3222.TSE
6.05
-4.57%
PixArt Imaging 3227.TWO
6.47
-2.85%
Aoyama Trading 8219.TSE
16.44
-1.91%
TIS 3626.TSE
30.40
-1.01%
LIXIL 5938.TSE
11.94
-1.97%
Orient 8585.TSE
7.01
-0.71%
JSL Construction & Development 2540.TW
1.58
0.00%
SK Biopharmaceuticals 326030.KO
77.60
-3.78%
Fuji Electric 6504.TSE
71.50
-2.51%
Grape King Bio 1707.TW
3.84
0.00%
International Games System (IGS) 3293.TWO
22.62
-2.58%
Nippon Fine Chemical 4362.TSE
18.88
+3.23%
Synmosa Biopharma 4114.TWO
1.02
-0.97%
Getac Holdings 3005.TW
3.65
-2.14%
JB Financial Group 175330.KO
16.20
+1.44%
Central Automotive Products 8117.TSE
13.18
+1.62%
Halows 2742.TSE
30.08
-1.44%
Continental Holdings 3703.TW
0.73
-1.35%
Nojima 7419.TSE
7.76
-1.15%
West Japan Railway 9021.TSE
20.01
-0.69%
Marusan Securities 8613.TSE
6.72
-0.88%
Nankang Rubber Tire 2101.TW
1.17
0.00%
Apex Dynamics 4583.TW
23.82
+0.13%
San ju San Financial Group 7322.TSE
31.06
-2.02%
SK Telecom 017670.KO
41.52
-1.33%
Nitto Boseki 3110.TSE
101.89
+5.05%
Kolmar Holdings Co. 024720.KO
6.26
-2.34%
Mercuries & Associates Holding 2905.TW
0.49
-2.00%
Ishihara Sangyo Kaisha 4028.TSE
18.09
+1.52%
Kojima 7513.TSE
8.11
-3.91%
Wonik QnC 074600.KQ
16.51
+6.11%
Global PMX 4551.TW
3.80
-0.78%
C.Uyemura & 4966.TSE
106.07
+1.78%
Gold Circuit Electronics 2368.TW
18.85
-5.42%
Amano 6436.TSE
26.21
-2.06%
Youngone Holdings 009970.KO
132.06
+5.45%
T&D Holdings 8795.TSE
24.11
-4.25%
Daikoku Denki 6430.TSE
17.90
-2.29%
Maruwa 5344.TSE
313.98
+2.91%
Ki-Star Real Estate 3465.TSE
41.04
-2.49%
APR Co. 278470.KO
174.61
+4.48%
Aozora Bank 8304.TSE
15.91
-2.99%
Omron 6645.TSE
24.84
-1.86%
Sumitomo Pharma Co. 4506.TSE
14.40
+0.70%
Unicharm 8113.TSE
5.98
+0.17%
AP Memory Technology 6531.TW
15.50
-3.19%
MatsukiyoCocokara 3088.TSE
16.21
-1.22%
Hanon Systems 018880.KO
2.21
+0.91%
Medy-Tox 086900.KQ
80.33
+0.61%
Seojin System 178320.KQ
20.15
+4.30%
JACCS 8584.TSE
27.14
-1.60%
TCC Group (Taiwan Cement) 1101.TW
0.83
+1.22%
Kiswire 002240.KO
15.04
+3.65%
Dimerco Express 5609.TWO
2.54
0.00%
Tainan Spinning 1440.TW
0.43
0.00%
Yuil Robotics 388720.KQ
66.03
+1.24%
AUO Corporation 2409.TW
0.50
-5.66%
Fun Yours Technology 6482.TWO
1.20
-2.44%
Kuang Hong Arts Management 6596.TWO
4.38
-1.13%
Taiwan Steel Union 6581.TW
3.40
+1.80%
Shinkong Textile 1419.TW
2.36
-1.26%
Cosmecca Korea 241710.KQ
50.24
+3.57%
The Hyakugo Bank 8368.TSE
8.83
-1.56%
Tokio Marine 8766.TSE
36.85
-2.85%
Nipro 8086.TSE
9.13
-0.44%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Dai-Dan 1980.TSE
17.78
+1.77%
Mizuno 8022.TSE
20.58
-3.11%
Ever Supreme Bio Technology 6712.TWO
4.93
-1.79%
Sunjin Beauty Science 086710.KQ
6.19
-2.21%
transcosmos 9715.TSE
24.89
+0.81%
Far Eastern New Century 1402.TW
0.90
-1.10%
T. Hasegawa 4958.TSE
18.16
-0.71%
FIC Global 3701.TW
1.78
-3.26%
Career Technology (Mfg.) 6153.TW
0.52
+1.96%
KMC (Kuei Meng) International 5306.TW
2.99
-1.64%
Nitori Holdings 9843.TSE
17.15
+1.42%
Toyo Suisan 2875.TSE
71.12
-0.81%
Voronoi 310210.KQ
122.33
-6.32%
Hyundai Home Shopping Network 057050.KO
36.08
-1.98%
Terumo 4543.TSE
13.62
-0.22%
Rechi Precision 4532.TW
0.82
+1.23%
Stella Chemifa 4109.TSE
31.79
+2.02%
Monex Group 8698.TSE
4.48
-1.54%
Miwon Specialty Chemical 268280.KO
93.60
+0.32%
Pan Pacific 7532.TSE
6.04
-2.11%
ARIAKE JAPAN 2815.TSE
34.20
-2.09%
Kasumigaseki Capital 3498.TSE
50.79
-5.86%
GS Engineering & Construction 006360.KO
12.61
-0.94%
KAYAC 3904.TSE
3.36
-3.72%
Nippon Soda 4041.TSE
23.43
+1.69%
Nippon Paper Industries 3863.TSE
7.37
-1.34%
PharmaResearch 214450.KQ
291.35
+1.44%
Shizuoka Financial Group 5831.TSE
15.77
-3.55%
DREAMTECH 192650.KO
4.87
-0.61%
TECO Electric & Machinery Co. 1504.TW
2.72
-3.20%
Hsin Kuang Steel 2031.TW
1.20
-1.64%
Open House Group 3288.TSE
58.77
-1.59%
Yondoshi Holdings 8008.TSE
11.65
-1.19%
Yuanta Futures 6023.TWO
2.99
-0.33%
Euglena 2931.TSE
2.57
-3.02%
Sumitomo Rubber Industries 5110.TSE
16.01
-1.42%
FILA Holdings Corp. 081660.KO
30.63
+0.03%
Novatek Microelectronics 3034.TW
11.94
-3.71%
SK bioscience 302440.KO
33.05
-2.31%
Tokyo Tatemono 8804.TSE
22.96
-2.13%
BayCurrent Consulting 6532.TSE
39.55
-6.74%
Marui Group 8252.TSE
19.64
-1.95%
HD Hyundai 267250.KO
173.25
-1.33%
ARE Holdings 5857.TSE
23.11
+1.27%
CURVES HOLDINGS 7085.TSE
4.77
-3.83%
The Hyakujushi Bank 8386.TSE
50.09
+0.14%
Mie Kotsu Group Holdings 3232.TSE
3.48
-0.29%
Kappa Create 7421.TSE
9.96
-1.58%
The Ambassador Hotel 2704.TW
1.36
0.00%
The Fukui Bank 8362.TSE
17.70
-1.67%
The Shibusawa Warehouse 9304.TSE
8.36
-0.59%
Sakura Development 2539.TW
1.54
+1.32%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.93
-1.98%
The San-in Godo Bank 8381.TSE
9.87
-3.24%
Winmate 3416.TW
4.78
-1.85%
Kandenko 1942.TSE
36.35
-0.11%
IntelliEPI Inc. 4971.TWO
11.64
-1.10%
Japan Airlines 9201.TSE
18.74
-1.47%
Kameda Seika 2220.TSE
24.54
-2.00%
COLOPL 3668.TSE
2.91
-2.68%
Taiwan Semiconductor (TSMC) 2330.TW
55.04
-1.99%
Yamazaki Baking 2212.TSE
22.01
-2.48%
Lifedrink Company 2585.TSE
11.68
-1.27%
TS TECH 7313.TSE
12.16
-0.49%
Lotus Pharmaceutical 1795.TW
9.62
-3.22%
Universal Vision Biotechnology 3218.TWO
4.70
-1.67%
Universal Cement 1104.TW
0.94
-2.08%
Lotte Tour Development 032350.KO
15.62
+6.62%
DOUTOR NICHIRES Holdings 3087.TSE
17.39
-0.34%
MEGMILK SNOW BRAND 2270.TSE
22.01
-0.36%
Visional 4194.TSE
58.39
-1.15%
MegaStudyEdu 215200.KQ
26.45
-0.04%
Central Japan Railway 9022.TSE
26.71
-1.77%
S Foods 2292.TSE
19.16
-2.64%
SINBON Electronics 3023.TW
5.90
-1.83%
Ohsho Food Service 9936.TSE
20.30
-2.07%
Greatek Electronics 2441.TW
3.12
-8.24%
Fujimi 5384.TSE
16.53
-1.72%
ST Pharm 237690.KQ
79.58
-4.99%
The Kiyo Bank 8370.TSE
22.16
-1.38%
Alps Alpine 6770.TSE
12.50
+1.05%
Kolmar BNH 200130.KQ
8.38
-1.06%
The Ehime Bank 8541.TSE
10.49
-1.78%
GMO Financial Holdings 7177.TSE
5.50
-1.43%
LX Semicon 108320.KO
34.04
-3.24%
Sinyi Realty 9940.TW
0.70
-1.41%
JINS HOLDINGS 3046.TSE
31.51
-2.54%
J&V Energy Technology 6869.TW
3.26
-1.81%
CJ ENM 035760.KQ
43.16
+1.58%
Zeon 4205.TSE
12.10
-1.39%
Dong-A Socio Holdings 000640.KO
69.43
-1.04%
Korea Line 005880.KO
1.26
-3.08%
President Chain Store (PSCS) 2912.TW
6.86
-0.29%
Sekisui House 1928.TSE
22.54
-1.05%
The Yamagata Bank 8344.TSE
13.27
-1.92%
DukSan Neolux 213420.KQ
23.21
-2.11%
Aniplus 310200.KQ
2.04
-1.92%
Tokuyama 4043.TSE
27.64
+0.95%
GA technologies 3491.TSE
10.18
-3.05%
baudroie 4413.TSE
13.06
-1.95%
Kedge Construction 2546.TW
2.82
-0.35%
Aiming 3911.TSE
1.46
-2.67%
Okasan Securities Group 8609.TSE
5.22
-2.61%
Retail Partners 8167.TSE
8.61
-1.60%
Rakus 3923.TSE
6.24
-0.32%
Azbil 6845.TSE
8.76
-0.79%
Test Research 3030.TW
5.69
+2.71%
Formosa International Hotels 2707.TW
6.01
0.00%
MPI Corp. 6223.TWO
77.82
+0.39%
J-Oil Mills 2613.TSE
12.98
-1.37%
MATSUDA SANGYO 7456.TSE
39.14
-0.10%
EZconn 6442.TW
39.54
-1.59%
GIANTSTEP 289220.KQ
2.82
-3.75%
create restaurants holdings 3387.TSE
4.85
-1.62%
Hirose Electric 6806.TSE
110.38
-0.36%
Lake Materials 281740.KQ
11.03
+2.04%
Boryung 003850.KO
5.97
-2.13%
AEON REIT Investment 3292.TSE
865.68
-1.19%
SK Chemicals 285130.KO
44.72
-1.80%
Nagase Brothers 9733.TSE
16.59
-1.78%
Nissui 1332.TSE
7.78
-0.26%
Kakao Games 293490.KQ
9.51
-1.96%
J.S.B. 3480.TSE
20.71
-0.53%
Seegene 096530.KQ
16.13
-1.10%
KEYEAST 054780.KQ
1.98
-4.81%
ENNOSTAR 3714.TW
1.12
-5.08%
Cleanaway Company 8422.TW
1.36
+1.49%
ZENKOKU HOSHO 7164.TSE
19.61
-2.15%
GlobalWafers 6488.TWO
15.64
-1.51%
Cuckoo Holdings 192400.KO
18.35
-0.27%
Shikoku Kasei Holdings 4099.TSE
18.87
+2.17%
Taiwan Union Technology 6274.TWO
14.65
-2.53%
PAL GROUP Holdings 2726.TSE
10.85
-2.95%
Hulic 3003.TSE
11.22
-2.94%
KeePer Technical Laboratory 6036.TSE
20.58
-0.10%
ORIX 8591.TSE
30.01
-2.18%
Taiwan Printed Circuit Board Techvest 8213.TW
1.11
0.00%
Doosan Fuel Cell 336260.KO
24.95
-2.96%
NEXTAGE 3186.TSE
21.44
-4.88%
Sam Chun Dang Pharm 000250.KQ
190.95
+2.62%
TOKAI Holdings 3167.TSE
7.31
+0.27%
Imagineer 4644.TSE
6.89
-0.86%
Sanyang Motor 2206.TW
1.88
-1.05%
Seven Bank 8410.TSE
1.87
-2.60%
Totech 9960.TSE
26.03
-0.34%
WIN Semiconductors 3105.TWO
7.02
-2.23%
Aeon Kyushu 2653.TSE
18.45
-1.65%
Shoei Foods 8079.TSE
25.96
-1.55%
Formosa Sumco Technology 3532.TW
4.18
-5.22%
Toshiba Tec 6588.TSE
18.62
-0.59%
Tong Yang Industry 1319.TW
3.50
+2.34%
Tokyo Century 8439.TSE
13.36
-0.67%
Mitsui Fudosan 8801.TSE
11.28
-2.00%
Simplex Holdings 4373.TSE
5.98
-2.61%
Genomictree 228760.KQ
15.21
-1.43%
Korea Electric Terminal 025540.KO
52.01
+3.73%
Shibaura Mechatronics 6590.TSE
163.13
+3.06%
National Petroleum 9937.TW
1.86
-0.53%
Furuya Metal 7826.TSE
24.03
-1.92%
CHC Resources 9930.TW
2.23
-0.89%
Ajinomoto 2802.TSE
23.19
-1.70%
Hana Financial Group 086790.KO
67.94
+0.12%
Konami Group Corp. 9766.TSE
131.44
-3.38%
Obara Grouporporated 6877.TSE
24.13
-0.86%
Lanner Electronics 6245.TWO
2.16
-2.26%
YFY 1907.TW
0.79
-1.25%
U-NEXT HOLDINGS 9418.TSE
12.03
-1.80%
Bafang Yunji 2753.TW
5.76
-1.03%
International CSRC Investment Holdings 2104.TW
0.38
-2.56%
Tsuburaya Fields Holdings 2767.TSE
11.06
-2.56%
Cashbox Partyworld 8359.TWO
1.96
+0.51%
Hyundai Bioscience 048410.KQ
3.84
-1.03%
Nongshim 004370.KO
276.38
-1.69%
Huang Hsiang Construction 2545.TW
1.18
-1.67%
Taiwan Navigation 2617.TW
0.99
-1.00%
Ichibanya 7630.TSE
5.74
-1.88%
Daou Data 032190.KQ
12.16
-1.06%
Chang Hwa Commercial Bank 2801.TW
0.64
-1.54%
Nomura Research Institute 4307.TSE
37.47
-2.06%
KG Dongbu Steel 016380.KO
3.54
-1.39%
DoubleUGames 192080.KO
33.97
-0.38%
Kmw 032500.KQ
10.52
+1.45%
Nissan Chemical 4021.TSE
34.04
-0.47%
Promate Electronic 6189.TW
1.43
-2.72%
Elecom 6750.TSE
10.59
-2.22%
MINISTOP 9946.TSE
13.29
-1.70%
Mercari 4385.TSE
19.01
-3.45%
Tokyu Fudosan Holdings 3289.TSE
9.20
-1.81%
Kokusai Electric 6525.TSE
41.97
+8.14%
IwaiCosmo Holdings 8707.TSE
22.10
-2.08%
Nikon 7731.TSE
11.63
-1.44%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Sun Corporation 6736.TSE
54.46
-6.22%
Asset Entities Inc. ASST
0.89
-6.32%
Nomura Real Estate Holdings 3231.TSE
6.53
+0.15%
NCsoft 036570.KO
151.46
-4.34%
Gloria Material Technology 5009.TWO
1.08
+0.93%
Wiwynn 6669.TW
114.04
-1.79%
Evergreen Marine 2603.TW
6.04
0.00%
Senshu Ikeda Holdings 8714.TSE
5.28
-1.49%
Sinanen Holdings 8132.TSE
40.85
-0.56%
F&F Holdings 007700.KO
13.04
-2.10%
The Musashino Bank 8336.TSE
33.82
-2.82%
KEPCO Engineering & Construction 052690.KO
95.17
-2.79%
Ennoconn 6414.TW
9.08
-3.09%
SRE Holdings 2980.TSE
19.92
-3.16%
Formosa Taffeta 1434.TW
0.51
-1.92%
HLB 028300.KQ
34.17
-3.06%
Joshin Denki 8173.TSE
17.09
-1.16%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.40
-3.06%
Stark Technology 2480.TW
4.43
0.00%
TOCALO 3433.TSE
15.05
-1.51%
POSCO Holdings 005490.KO
238.94
-1.22%
Nexon 3659.TSE
26.92
0.00%
The Yamanashi Chuo Bank 8360.TSE
29.57
-3.02%
Sumitomo Realty & Development 8830.TSE
25.99
-1.81%
Toa Road 1882.TSE
11.35
+0.35%
Odakyu Electric Railway 9007.TSE
10.87
-0.64%
Rakuten Group 4755.TSE
5.99
-3.85%
SMS 2175.TSE
8.75
-1.57%
Taihan Cable & Solution 001440.KO
18.31
-3.17%
Daiichi Sankyo 4568.TSE
20.14
-1.32%
Hotai Motor 2207.TW
16.77
-1.64%
Hyundai Marine & Fire Insurance 001450.KO
18.75
-0.16%
Curiox Biosystems 445680.KQ
84.21
+5.74%
Solum 248070.KO
10.37
+0.10%
Daito Trust Construction 1878.TSE
19.35
-1.17%
SHO-BOND Holdings 1414.TSE
9.03
-0.44%
Sercomm 5388.TW
2.57
-0.39%
Dai-ichi Life Holdings 8750.TSE
8.53
-3.94%
Shionogi 4507.TSE
18.37
-0.76%
Chudenko 1941.TSE
29.51
-0.84%
Sunplus Technology 2401.TW
0.71
-1.39%
Strike 6196.TSE
26.28
-2.12%
AEON Fantasy 4343.TSE
18.93
-2.72%
Mega Financial Holding (MFHC) 2886.TW
1.26
-0.79%
Yageo 2327.TW
8.78
-4.15%
Kobe Bussan 3038.TSE
24.06
-4.07%
Secom 9735.TSE
36.91
-0.83%
AirTAC International 1590.TW
32.42
-0.03%
Kyokuyo 1301.TSE
31.66
-2.07%
Marvelous 7844.TSE
3.16
-0.94%
Resorttrust 4681.TSE
12.10
-1.31%
Kolmar Korea 161890.KO
43.91
0.00%
Ruentex Industries 2915.TW
1.62
-1.82%
Caregen 214370.KQ
50.71
-2.41%
Woori Financial Group 316140.KO
19.64
+2.19%
Hanmi Science Co. 008930.KO
26.38
-3.48%
Longchen Paper & Packaging 1909.TW
0.31
-3.13%
Toenec 1946.TSE
13.93
+2.05%
Tigerair Taiwan 6757.TW
2.23
+1.36%
Colowide 7616.TSE
11.16
-1.67%
Ferrotec Holdings 6890.TSE
38.50
+3.11%
GFC 4506.TWO
3.65
0.00%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.93
-3.60%
Yamato Kogyo 5444.TSE
73.71
-0.49%
Winstek Semiconductor 3265.TWO
4.43
-1.12%
Oriental Land 4661.TSE
17.75
-1.44%
Fuyo General Lease 8424.TSE
27.59
-1.60%
Pegavision 6491.TW
8.83
-1.23%
Sensortek Technology 6732.TWO
5.54
-1.95%
Com2uS 078340.KQ
21.10
-0.38%
HannStar Board 5469.TW
3.14
-5.14%
Kamei 8037.TSE
20.17
+0.20%
HDC Hyundai Development 294870.KO
13.65
-0.87%
A&D HOLON Holdings 7745.TSE
14.57
+1.11%
Quantum Solutions 2338.TSE
1.86
-6.06%
Nichias 5393.TSE
49.19
-0.67%
Iwaki 6237.TSE
16.82
-1.92%
Izumi 8273.TSE
19.98
-2.44%
DL E&C 375500.KO
29.54
-0.67%
PharmaEngine 4162.TWO
2.20
-0.90%
Morinaga&Co 2201.TSE
17.53
-2.12%
Fukuoka Financial Group 8354.TSE
34.62
-1.84%
Industrial Bank of Korea (IBK) 024110.KO
14.13
+0.64%
Maruichi Steel Tube 5463.TSE
9.73
-0.21%
Ku Holdings 9856.TSE
8.04
-1.11%
Hikari Tsushin 9435.TSE
275.47
-1.10%
Foxsemicon Integrated Technology 3413.TW
8.75
-2.45%
Dong-A ST 170900.KO
33.66
-2.46%
Miroku Jyoho Service 9928.TSE
12.26
-1.76%
Century Iron and Steel Industrial 9958.TW
4.43
-0.45%
Nomura Holdings 8604.TSE
8.86
-3.06%
Nagase & Co. 8012.TSE
25.70
-1.68%
Mizuho Leasing Company 8425.TSE
9.09
-1.62%
Yamaguchi Financial Group 8418.TSE
14.89
-0.93%
Cawachi 2664.TSE
19.28
-1.08%
Maxvalu Tokai 8198.TSE
24.22
-2.42%
LG CNS 064400.KO
47.99
+1.61%
Lien Hwa Industrial Holdings 1229.TW
1.46
-0.68%
Toho 9602.TSE
50.88
+0.12%
Keio 9008.TSE
25.52
+0.55%
Pou Chen 9904.TW
0.97
-2.02%
Ruentex Development 9945.TW
0.92
-1.08%
Chori 8014.TSE
26.06
-0.46%
Daewon Media 048910.KQ
5.10
-0.58%
Belluna 9997.TSE
6.21
-1.58%
NatureCell 007390.KQ
13.34
-1.91%
Hakuhodo DY Holdings 2433.TSE
7.42
-2.62%
KB Financial Group 105560.KO
93.12
+3.40%
Nikkiso 6376.TSE
11.11
-0.27%
Ebara 6361.TSE
31.99
+6.14%
Hotel Shilla 008770.KO
30.94
-1.24%
Yamada Holdings 9831.TSE
3.40
-1.73%
NH Foods 2282.TSE
45.15
-1.33%
Akatsuki Inc. 3932.TSE
16.49
-1.73%
Espec 6859.TSE
22.04
+2.42%
Micronics Japan 6871.TSE
55.16
+1.06%
Takeda Pharmaceutical 4502.TSE
31.50
-1.84%
Transcend Information 2451.TW
7.31
-6.88%
KIOXIA Holdings Corp. 285A.TSE
104.49
+8.40%
Meidensha 6508.TSE
38.06
+0.58%
Onward Holdings 8016.TSE
4.74
-1.66%
TDK 6762.TSE
12.53
-0.16%
NEC Capital Solutions 8793.TSE
25.87
-0.96%
Disco 6146.TSE
370.91
-2.48%
Bridgestone 5108.TSE
22.12
0.00%
HMM 011200.KO
13.68
-3.46%
Taiheiyo Cement 5233.TSE
26.68
-1.84%
YungShin Global Holding 3705.TW
1.80
0.00%
Shinhan Financial Group 055550.KO
55.28
-0.23%
Sumitomo Mitsui Financial Group 8316.TSE
34.17
-3.64%
Aiful 8515.TSE
3.58
-2.19%
Nisshin Seifun Group 2002.TSE
12.73
-2.60%
San Shing Fastech 5007.TW
1.76
0.00%
Roland 7944.TSE
23.78
-3.57%
Shihlin Paper 1903.TW
1.77
-1.12%
Hyundai Elevator 017800.KO
62.97
+0.51%
Samsung Electronics 005930.KO
101.77
+3.59%
COSMOS Pharmaceutical 3349.TSE
43.99
-1.52%
LY Corporation 4689.TSE
2.53
-1.56%
m-up holdings 3661.TSE
5.29
-0.94%
Nissin Foods 2897.TSE
19.39
-3.29%
Genie Music 043610.KQ
1.23
-2.38%
Almado 4932.TSE
7.20
+0.42%
Hyundai Steel 004020.KO
21.38
-0.14%
TXC 3042.TW
2.77
-1.07%
Devsisters 194480.KQ
22.46
-1.06%
Bandai Namco 7832.TSE
25.96
-1.07%
Daifuku 6383.TSE
35.02
-1.30%
Taiwan Puritic 6826.TWO
18.79
-1.36%
Excelsior Medical 4104.TW
2.50
-0.40%
Ricoh 7752.TSE
8.74
-4.17%
Happinet 7552.TSE
18.21
-1.14%
Eastech Holding 5225.TW
3.31
-1.19%
Juroku Financial Group 7380.TSE
50.85
-1.45%
Wistron 3231.TW
4.22
-1.86%
EcoPro Materials 450080.KO
40.44
-2.81%
Prima Meat Packers 2281.TSE
18.23
-1.35%
Yoshinoya Holdings 9861.TSE
19.23
-0.98%
Chlitina Holding 4137.TW
3.31
0.00%
Celltrion Pharm 068760.KQ
40.91
-1.52%
Materials Analysis Technology 3587.TWO
6.06
-3.81%
GMO Payment Gateway 3769.TSE
59.62
-2.36%
Gourmet Master 2723.TW
2.40
-0.83%
E Ink Holdings 8069.TWO
5.44
-2.51%
Doosan Bobcat 241560.KO
40.57
-1.55%
ChipMOS Technologies 8150.TW
2.09
-7.93%
Saibu Gas Holdings 9536.TSE
14.49
-0.62%
SeAH Holdings 058650.KO
104.77
-0.10%
Hansol Chemical 014680.KO
178.01
+0.80%
The Shikoku Bank 8387.TSE
12.32
-0.88%
Ai Holdings 3076.TSE
17.53
+0.11%
Fujikura 5803.TSE
113.55
+6.12%
IHI 7013.TSE
23.22
+1.22%
Fuji Seal International 7864.TSE
20.42
-0.44%
Sony 6758.TSE
23.44
-1.01%
Koito Manufacturing 7276.TSE
15.26
+1.33%
Information Services International-Dentsu 4812.TSE
15.92
-2.27%
O-Bank 2897.TW
0.29
0.00%
Kumho Tire 073240.KO
4.21
+1.94%
Riken Keiki 7734.TSE
21.21
+1.39%
RichWave Technology 4968.TW
3.86
-3.50%
Systena 2317.TSE
3.23
-1.82%
Yamaha 7951.TSE
7.27
-1.49%
Kyushu Railway Company 9142.TSE
25.51
-1.43%
Aichi Financial Group 7389.TSE
34.26
-2.81%
Daishi Hokuetsu Financial Group 7327.TSE
11.16
-2.28%
Toyota Boshoku 3116.TSE
16.64
-0.60%
Meiko Electronics 6787.TSE
59.72
+0.98%
Otsuka 4768.TSE
20.54
+0.10%
Mebuki Financial Group 7167.TSE
7.03
-3.03%
KoMiCo 183300.KQ
66.98
+4.09%
Doosan Enerbility 034020.KO
62.15
-3.61%
T’Way Air 091810.KO
1.01
-4.72%
Hisamitsu Pharmaceutical 4530.TSE
40.61
-0.02%
Fubon Financial Holding 2881.TW
2.94
-1.01%
Fulgent Sun International (Holding) 9802.TW
3.08
-1.60%
Mitsubishi Gas Chemical Company 4182.TSE
19.66
-1.50%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
-1.96%
HIM International Music 8446.TWO
2.98
-0.67%
The Bank of Iwate 8345.TSE
37.43
-3.06%
Holiday Entertainment 9943.TW
1.89
0.00%
TURVO International Co. 2233.TW
7.15
-4.67%
Hanwha Investment & Securities 003530.KO
3.29
-3.52%
The 77 Bank 8341.TSE
53.25
-1.68%
Aisin Seiki 7259.TSE
18.29
-0.87%
All Ring Tech 6187.TWO
12.16
+2.44%
Fujibo Holdings 3104.TSE
56.36
+0.70%
AAEON Technology 6579.TW
3.45
-1.71%
People & Technology 137400.KQ
26.62
-1.52%
Tokyo Kiraboshi Financial Group 7173.TSE
60.03
-2.58%
coly 4175.TSE
11.32
-2.83%
Honeys Holdings 2792.TSE
9.41
-0.95%
Toho Holdings 8129.TSE
29.99
-0.50%
ASMedia Technology 5269.TW
38.59
-5.46%
GOLDCREST 8871.TSE
20.93
-1.46%
Fujishoji Co. 6257.TSE
6.83
-2.01%
Raito Kogyo 1926.TSE
23.05
+0.44%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.78
-1.11%
Nexen Tire 002350.KO
5.70
+1.06%
Credit Saison 8253.TSE
26.51
-2.72%
Oriental Shiraishi 1786.TSE
2.71
0.00%
Sharp 6753.TSE
4.69
-3.10%
The Nanto Bank 8367.TSE
41.48
-2.63%
Denso 6902.TSE
13.95
-1.06%
Fositek 6805.TW
40.65
-0.02%
Axial Retailing 8255.TSE
7.61
-1.55%
Tokai Tokyo Financial Holdings 8616.TSE
4.60
-1.92%
TOWA 6315.TSE
19.06
+1.38%
Hankyu Hanshin Holdings 9042.TSE
26.73
-0.56%
Kikkoman 2801.TSE
9.07
-1.52%
AOKI Holdings 8214.TSE
11.76
-2.33%
SRS Holdings 8163.TSE
7.85
-1.01%
SRA Holdings 3817.TSE
36.60
-0.46%
Solus Advanced Materials 336370.KO
5.07
-0.59%
The Bank of Nagoya 8522.TSE
30.78
-2.10%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
0.00%
Keihan Holdings 9045.TSE
22.06
-0.05%
Autobacs Seven 9832.TSE
10.45
-1.60%
Genius Electronic Optical 3406.TW
14.55
+0.62%
Cosmax 192820.KO
125.39
+0.55%
TOTO 5332.TSE
29.76
-3.03%
Korean Air Lines 003490.KO
16.37
-1.03%
Perfect Corp. PERF
1.67
-4.02%
NSK 6471.TSE
6.96
-1.97%
DyDo Group Holdings 2590.TSE
15.97
-0.93%
Formosa Petrochemical 6505.TW
1.45
-1.36%
Renesas Electronics 6723.TSE
15.24
+2.01%
Fuji Oil Holdings 2607.TSE
25.60
-0.31%
Sansan 4443.TSE
10.84
0.00%
Daiichikosho 7458.TSE
10.76
-0.55%
freee K.K. 4478.TSE
18.72
+1.85%
Yondenko 1939.TSE
10.73
+2.09%
Showbox 086980.KQ
1.70
-1.73%
Shinkong Synthetic Fibers 1409.TW
0.48
-2.04%
Aichi 6345.TSE
8.76
-1.24%
Sanken Electric 6707.TSE
42.74
-0.86%
Sung Kwang Bend 014620.KQ
19.78
-2.71%
Kato Sangyo 9869.TSE
42.43
-2.28%
Wisdom Marine Lines 2637.TW
2.29
+1.78%
West Holdings 1407.TSE
10.44
+1.95%
ITOCHU Corp 8001.TSE
12.98
-1.52%
Makita 6586.TSE
30.85
-0.90%
SIGMAXYZ Holdings 6088.TSE
5.31
-2.39%
Sotetsu Holdings 9003.TSE
18.01
-0.94%
Seven & i Holdings 3382.TSE
14.32
-3.70%
The Hachijuni Bank 8359.TSE
11.93
-0.83%
Microstrategy MSTR
160.23
-7.76%
Daikin Industries 6367.TSE
124.44
-0.46%
Nippon Densetsu Kogyo 1950.TSE
23.02
+0.88%
Kanematsu 8020.TSE
12.93
-0.61%
Hugel 145020.KQ
155.89
-2.99%
LG Display 034220.KO
8.30
-1.66%
Create SD Holdings 3148.TSE
21.02
-1.18%
Bank of The Ryukyus 8399.TSE
13.33
-1.48%
Bizlink Holding 3665.TW
41.12
-3.02%
MEC Company 4971.TSE
33.69
+3.79%
Ricoh Leasing 8566.TSE
37.74
-1.77%
Nissei ASB Machine 6284.TSE
41.29
-0.55%
KakaoBank 323410.KO
14.47
-1.23%
Sapporo 2501.TSE
10.66
-0.74%
MegaChips 6875.TSE
54.90
+1.89%
en-japan 4849.TSE
9.40
-3.69%
MediaTek 2454.TW
46.34
-1.38%
Zuken 6947.TSE
31.28
-1.32%
Hanwha General Insurance 000370.KO
3.85
0.00%
DL Holdings 000210.KO
24.64
-1.72%
Japan Post Insurance 7181.TSE
31.02
-3.45%
Digital Arts 2326.TSE
35.53
-1.85%
Powertech Technology 6239.TW
7.58
-4.77%
Musashi Seimitsu Industry 7220.TSE
17.78
+2.54%
Pearl Abyss 263750.KQ
27.60
-1.95%
PARADISE 034230.KQ
12.15
+1.00%
Tsuzuki Denki 8157.TSE
21.88
-2.23%
Acer 2353.TW
0.83
-2.35%
EIZO 6737.TSE
14.58
-1.02%
GungHo Online Entertainment 3765.TSE
16.48
-0.18%
H.U. Group Holdings 4544.TSE
21.21
-1.26%
Hanwha Solutions 009830.KO
18.55
-2.42%
CJ CGV 079160.KO
4.18
+2.45%
Kaga Electronics 8154.TSE
24.44
+0.12%
Amorepacific 090430.KO
81.08
-1.21%
Mezzion Pharma 140410.KQ
68.55
+5.20%
Hu Lane Associate 6279.TWO
3.97
-1.24%
Hokuhoku Financial Group 8377.TSE
32.66
-1.60%
Alchip Technologies 3661.TW
102.49
-4.59%
Japan Pulp and Paper 8032.TSE
6.21
-1.27%
The Gunma Bank 8334.TSE
11.86
-2.23%
Tadano 6395.TSE
7.28
-0.27%
Coinbase Global COIN
227.73
-5.57%
Hazama Ando 1719.TSE
12.73
-0.24%
Future 4722.TSE
12.30
-0.40%
LG H&H Co. 051900.KO
183.46
+0.43%
momo.com 8454.TW
6.09
-1.77%
Nippon Gas 8174.TSE
18.68
-1.48%
GOLFZON 215000.KQ
35.87
+0.03%
Tosei 8923.TSE
10.48
-2.96%
Itoham Yonekyu Holdings 2296.TSE
38.06
-0.76%
Sekisui Chemical 4204.TSE
17.54
-1.35%
M&A Capital Partners 6080.TSE
20.77
-2.63%
Innodisk 5289.TWO
23.82
-2.22%
Insource 6200.TSE
5.17
-1.90%
Chunghwa Telecom 2412.TW
4.21
0.00%
Sugi Holdings 7649.TSE
24.10
-3.45%
Shoei 7839.TSE
11.22
-2.52%
Neowiz Games 095660.KQ
17.22
-1.15%
Netmarble 251270.KO
33.42
-3.16%
BH 090460.KO
10.88
-1.72%
CJ Cheiljedang 097950.KO
145.00
+0.61%
kyowa Kirin 4151.TSE
16.42
+0.12%
Tokyo Electron 8035.TSE
260.97
+0.22%
AIT 9381.TSE
14.24
-0.42%
Shimadzu 7701.TSE
26.96
-0.22%
Aichi Steel 5482.TSE
21.34
-0.09%
Miwon Commercial 002840.KO
97.35
-1.79%
Circle Internet Group CRCL
72.70
-7.52%
Melco Holdings 6676.TSE
29.38
-2.42%
Suruga Bank 8358.TSE
12.14
-1.22%
Cheng Uei Precision Industry 2392.TW
1.26
-0.79%
Open Up Group 2154.TSE
11.94
-1.73%
LS Eco Energy 229640.KO
25.36
-2.65%
L&F 066970.KQ
86.43
-4.11%
Teikoku Electric Mfg. 6333.TSE
19.44
-2.02%
Hokuetsu Industries 6364.TSE
11.42
-3.14%
JEOL 6951.TSE
37.36
+1.47%
Takamatsu Construction Group 1762.TSE
26.09
-0.23%
Shin-Etsu Polymer 7970.TSE
13.35
0.00%
North Pacific Bank 8524.TSE
5.81
-2.52%
OBIC 4684.TSE
29.72
-1.20%
Advanced Nano Products 121600.KQ
34.38
-1.35%
NSD 9759.TSE
21.29
-1.98%
Japan Business Systems 5036.TSE
11.51
+0.17%
Tokyu 9005.TSE
11.34
-1.31%
Fast Retailing 9983.TSE
393.71
-1.43%
DeFi Development Corp DFDV
6.72
-15.47%
LOTTE Chemical 011170.KO
49.76
+0.06%
The Nisshin OilliO Group 2602.TSE
35.59
-0.64%
House Foods Group 2810.TSE
19.16
-1.49%
Imperial Hotel 9708.TSE
8.67
-0.57%
TV Asahi Holdings 9409.TSE
21.72
-0.55%
Farglory Life Insurance 5859.TWO
0.50
-1.96%
STX Engine 077970.KO
25.87
+2.90%
Amuse 4301.TSE
13.20
-2.65%
Eisai 4523.TSE
28.23
-0.49%
Ecopro BM 247540.KQ
108.99
+0.62%
Lite-On Technology 2301.TW
5.09
-0.39%
Raydium Semiconductor 3592.TW
7.35
-3.80%
Maeda Kosen 7821.TSE
12.17
-0.57%
Paramount Bed Holdings 7817.TSE
22.23
+0.05%
Itochu Enex 8133.TSE
12.80
+0.63%
LS ELECTRIC 010120.KO
344.45
-3.03%
Zhen Ding Technology Holding 4958.TW
5.05
-3.07%
TTY Biopharm 4105.TWO
2.67
+0.75%
Prince Housing & Development 2511.TW
0.27
0.00%
LOTTE rental 089860.KO
20.49
-0.05%
PIA 4337.TSE
16.73
-1.18%
Daejoo Electronic Materials 078600.KQ
42.07
-1.61%
Rakuten Bank 5838.TSE
45.22
-3.29%
SoftBank Group 9984.TSE
24.54
+0.53%
AZ-COM MARUWA Holdings 9090.TSE
6.29
-1.41%
Osaka Steel 5449.TSE
20.52
+1.13%
Denka 4061.TSE
19.31
-0.46%
Seiko Epson 6724.TSE
12.77
-1.69%
Nuvoton Technology 4919.TW
1.81
-3.72%
Medigen Vaccine Biologics 6547.TWO
1.16
-0.85%
ORION Holdings 001800.KO
13.99
-2.03%
Nittoc Construction 1929.TSE
8.60
+0.47%
Seikitokyu Kogyo 1898.TSE
10.77
-0.55%
Okinawa Financial Group 7350.TSE
31.85
-2.06%
Wonik Ips 240810.KQ
52.55
+3.83%
Swancor Holding 3708.TW
3.89
-2.75%
Amada 6113.TSE
12.61
0.00%
SHIFT 3697.TSE
5.25
-0.19%
The Miyazaki Bank 8393.TSE
47.37
-1.02%
Andes Technology 6533.TW
7.51
-2.97%
Mitsubishi Motors 7211.TSE
2.49
-1.19%
TSI Holdings 3608.TSE
6.76
-1.31%
Ruentex Engineering & Construction 2597.TW
5.46
-1.62%
Hansae 105630.KO
9.66
-2.13%
Arealink 8914.TSE
6.78
-0.29%
Tokyo Steel Manufacturing 5423.TSE
10.25
-0.77%
Taikisha 1979.TSE
22.42
+1.04%
GI Innovation 358570.KQ
9.10
-7.14%
Concordia Financial Group 7186.TSE
8.71
-1.80%
Fortune Electric 1519.TW
32.42
+1.95%
DDC Enterprise Limited DDC
3.52
+0.28%
Takasago Thermal Engineering 1969.TSE
29.61
-0.47%
Hyundai Autoever 307950.KO
330.16
+4.60%
Chubu Steel Plate 5461.TSE
14.57
-0.14%
Waffer Technology 6235.TW
1.96
-1.51%
LG Uplus 032640.KO
10.50
+0.57%
Toyobo 3101.TSE
8.31
-0.72%
Chipbond Technology 6147.TWO
1.83
-2.66%
Lumosa Therapeutics 6535.TWO
5.63
-1.75%
DTS 9682.TSE
8.05
-0.37%
Valqua 7995.TSE
27.55
-1.01%
Menicon 7780.TSE
9.94
-2.07%
Kohoku Kogyo 6524.TSE
19.35
-1.68%
Sundrug 9989.TSE
26.76
-1.58%
Topy Industries 7231.TSE
20.49
-0.39%
Union Tool 6278.TSE
66.37
+4.70%
Riken Technos 4220.TSE
10.04
+0.40%
NEC Corp. 6701.TSE
36.77
-1.61%
Safie 4375.TSE
5.62
-3.44%
Takeuchi Mfg. 6432.TSE
41.04
-0.39%
Pegatron 4938.TW
2.17
-1.36%
Pulmuone Corporate 017810.KO
8.73
-1.24%
AhnLab 053800.KQ
40.23
-0.07%
Shin Nippon Air Technologies 1952.TSE
22.04
+2.27%
Oji Holdings 3861.TSE
5.77
-1.70%
Walsin Lihwa 1605.TW
1.25
-6.72%
TAI-TECH Advanced Electronics 3357.TWO
5.41
-2.35%
TPR 6463.TSE
8.62
-1.15%
Rinnai 5947.TSE
25.63
-0.54%
Cheng Loong 1904.TW
0.56
-1.75%
Rohto Pharmaceutical 4527.TSE
16.69
+0.12%
Seobu T&D 006730.KQ
9.79
+3.82%
Yokowo 6800.TSE
14.12
+1.22%
Mitsubishi Research Institute 3636.TSE
31.66
-1.49%
JM Holdings 3539.TSE
11.21
-0.09%
Keikyu 9006.TSE
9.78
-1.71%
Daiwa Industries 6459.TSE
10.00
-0.20%
Sporton International 6146.TWO
5.36
-1.47%
M&A Research Institute Holdings 9552.TSE
7.89
-0.88%
SENKO Group Holdings 9069.TSE
12.99
-1.14%
Lian Hwa Foods 1231.TW
2.97
0.00%
I-Chiun Precision Industry 2486.TW
2.97
+1.02%
Thinking Electronic Industrial 2428.TW
5.41
-2.87%
TDC SOFT 4687.TSE
8.18
-0.37%
Hanwha Aerospace 012450.KO
680.74
+0.61%
Kirin Holdings 2503.TSE
15.67
-1.26%
Oriental Union Chemical 1710.TW
0.40
0.00%
AS ONE 7476.TSE
15.02
-1.83%
Yakult Honsha 2267.TSE
16.23
-2.35%
JAC Recruitment 2124.TSE
6.45
-2.86%
Persol Holdings 2181.TSE
1.74
-2.25%
Konica Minolta 4902.TSE
4.39
-2.23%
Kanto Denka Kogyo 4047.TSE
7.93
+1.15%
Mitsubishi HC Capital 8593.TSE
8.49
-1.39%
Max 6454.TSE
42.37
-0.54%
Ottogi 007310.KO
261.40
-0.43%
KDDI 9433.TSE
16.91
-1.23%
Kyocera 6971.TSE
14.47
-0.55%
Mitsui DM Sugar Holdings 2109.TSE
21.75
-0.41%
Visco Vision 6782.TW
5.49
-1.61%
Central Glass 4044.TSE
23.02
-0.09%
Nitto Fuji Flour Milling 2003.TSE
44.84
-1.49%
Noevir Holdings 4928.TSE
29.70
0.00%
Pasona Group 2168.TSE
12.59
-2.85%
SG Holdings 9143.TSE
9.54
-2.05%
Daikokutenbussan 2791.TSE
33.82
-4.06%
Recruit Holdings Co. 6098.TSE
53.53
-3.74%
Japan Post Bank 7182.TSE
15.69
-2.43%
Samsung Life Insurance 032830.KO
118.92
+0.32%
China Steel 2002.TW
0.60
-1.64%
Tokushu Tokai Paper 3708.TSE
10.61
-1.49%
Acter Group 5536.TWO
21.38
-4.68%
Kuo Toong International 8936.TWO
1.67
-0.60%
Alpha Systems 4719.TSE
25.08
-1.45%
Coway 021240.KO
52.21
-0.04%
Kerry TJ Logistics 2608.TW
1.04
0.00%
The Toho Bank 8346.TSE
3.71
-3.64%
Brother Industries 6448.TSE
20.04
-1.96%
ENEOS Holdings 5020.TSE
7.80
+1.69%
Argosy Research 3217.TWO
5.06
-3.07%
Leopalace21 8848.TSE
4.32
-0.46%
Wowow Inc. 4839.TSE
9.21
-1.92%
Hakuto 7433.TSE
24.95
-0.12%
Giga-Byte Technology 2376.TW
7.48
-0.66%
Otsuka Holdings 4578.TSE
56.73
-0.05%
Clevo 2362.TW
1.22
-1.61%
Hirogin Holdings 7337.TSE
10.66
-1.93%
Kewpie 2809.TSE
27.75
-0.93%
ULVAC 6728.TSE
51.64
+0.60%
METAWATER 9551.TSE
22.32
+0.04%
Osaka Gas 9532.TSE
35.75
+1.16%
Hana Materials 166090.KQ
34.92
-0.74%
Studio Dragon 253450.KQ
30.70
-1.03%
Nihon M&A Center Holdings 2127.TSE
4.57
-1.72%
SK IE Technology 361610.KO
16.44
-3.01%
Nomura Micro Science 6254.TSE
22.80
+4.40%
Faraday Technology 3035.TW
5.41
-0.92%
Samsung Heavy Industries 010140.KO
20.80
-0.34%
Zensho Holdings 7550.TSE
54.49
-2.77%
Aeon 8267.TSE
14.83
-2.11%
Nidec 6594.TSE
14.54
-3.00%
Hanall Biopharma 009420.KO
30.97
-7.52%
FuRyu 6238.TSE
6.62
-0.75%
Alexander Marine 8478.TW
5.98
-1.81%
Hirata 6258.TSE
16.45
-0.96%
Sojitz 2768.TSE
37.05
-1.09%
Gallant Micro. Machining Co. 6640.TWO
22.43
+0.54%
Komori 6349.TSE
10.21
-0.78%
NIPPON KANZAI Holdings 9347.TSE
17.72
-1.12%
Shinyoung Securities 001720.KO
103.06
-4.20%
LOTTE Fine Chemical 004000.KO
30.12
-0.30%
Sumitomo Chemical 4005.TSE
2.98
-0.33%
SKC 011790.KO
74.13
-2.09%
Mitsubishi Heavy Industries 7011.TSE
30.37
-0.46%
Nittetsu Mining 1515.TSE
19.82
+1.85%
ITEQ 6213.TW
3.64
-0.27%
Samsung E&A 028050.KO
16.95
-2.53%
Tohokushinsha Film 2329.TSE
4.10
-1.91%
Sagami Holdings 9900.TSE
12.10
-0.82%
Nishimatsu Construction 1820.TSE
37.67
+0.21%
Nippon Television Holdings 9404.TSE
23.82
-0.46%
The Okinawa Electric Power Companyorporated 9511.TSE
7.13
-0.70%
Koshidaka Holdings 2157.TSE
7.14
-0.70%
Sincere Navigation 2605.TW
0.91
-1.09%
Sintokogio 6339.TSE
7.21
-0.55%
Shibaura Machine 6104.TSE
27.64
+0.22%
Vt Holdings 7593.TSE
3.42
-1.44%
Hyundai Department Store 069960.KO
64.13
+1.49%
Isetan Mitsukoshi Holdings 3099.TSE
16.94
-0.12%
ABC-Mart 2670.TSE
15.68
-0.70%
GS Yuasa 6674.TSE
23.58
-0.30%
Samsung Biologics 207940.KO
680.74
+0.61%
Hiyes International 2348.TW
2.44
-1.21%
GREE Holdings 3632.TSE
2.62
-0.76%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
291.70
-2.68%
Samyang Foods 003230.KO
680.74
+0.61%
Flexium Interconnect 6269.TW
1.83
+0.55%
Krafton 259960.KO
157.59
-2.55%
SWCC 5805.TSE
72.57
+2.67%
Media Do 3678.TSE
10.30
-1.62%
Iida Group 3291.TSE
16.15
-1.94%
Kubota 6326.TSE
15.06
-2.21%
Dexerials 4980.TSE
18.04
+1.69%
Organo 6368.TSE
101.32
+1.84%
Samsung SDS 018260.KO
120.29
-1.12%
East Japan Railway 9020.TSE
25.27
-0.55%
Daiwa House 1925.TSE
33.92
-1.02%
Tobu Railway 9001.TSE
17.44
-1.02%
SPG Co. 058610.KQ
75.43
+4.78%
Toyo Tire 5105.TSE
27.60
-0.47%
Tomoku 3946.TSE
22.07
-2.09%
Mos Food Services 8153.TSE
27.04
-1.49%
Token 1766.TSE
94.29
-0.71%
COMSYS Holdings 1721.TSE
31.32
+0.42%
TOMONY Holdings 8600.TSE
5.35
-1.83%
Ryobi 5851.TSE
17.76
-0.89%
Koei Tecmo 3635.TSE
11.31
-2.92%
Nankai Electric Railway 9044.TSE
19.10
-1.04%
Sanki Engineering 1961.TSE
40.97
+1.14%
Suntory 2587.TSE
32.08
+0.85%
LOTTE Corp. 004990.KO
19.64
-0.76%
ISC 095340.KQ
67.94
+1.12%
The Japan Steel Works 5631.TSE
60.46
-0.43%
Suzuken 9987.TSE
40.23
+0.50%
Lotte Wellfood 280360.KO
74.20
-0.58%
Lumax International 6192.TW
3.83
+1.32%
Universal Microwave Technology 3491.TWO
29.80
+3.15%
Mitsui Matsushima Holdings 1518.TSE
8.96
+0.11%
SMC corp 6273.TSE
402.13
-2.11%
CLIO Cosmetics 237880.KQ
8.53
-1.61%
Korea Petrochemical 006650.KO
107.22
+1.00%
S&B Foods 2805.TSE
27.55
+0.04%
NANTEX Industry 2108.TW
0.76
0.00%
Wakachiku Construction 1888.TSE
30.78
-1.41%
Mixi 2121.TSE
17.19
-1.49%
Dowa Holdings 5714.TSE
57.53
+1.66%
Hyundai Rotem 064350.KO
146.70
-0.77%
Doosan 000150.KO
561.61
-3.26%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.56
+4.83%
Dongjin Semichem 005290.KQ
27.57
+3.30%
Korean Reinsurance 003690.KO
7.64
+0.66%
Sanwa Holdings 5929.TSE
26.03
-1.51%
Nifco 7988.TSE
31.47
-0.38%
Cathay Real Estate Development 2501.TW
0.72
0.00%
Nippn 2001.TSE
16.32
-0.73%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.90
-0.29%
Matsui Securities 8628.TSE
5.56
-2.46%
SharpLink Gaming SBET
9.95
-9.55%
DMG Mori 6141.TSE
17.79
-2.09%
Dexter Studios 206560.KQ
2.72
-2.86%
SoftBank 9434.TSE
1.36
-1.45%
Chiba Bank 8331.TSE
12.46
-3.26%
INPAQ Technology 6284.TWO
2.82
-1.40%
S-OIL 010950.KO
62.56
+2.06%
PHC Holdings 6523.TSE
7.23
-0.41%
NEXON Games 225570.KQ
8.19
-1.92%
Dai Nippon Printing 7912.TSE
17.71
-0.56%
Daewoong pharmaceutical 069620.KO
110.89
-0.61%
Fujifilm 4901.TSE
20.53
-2.28%
Sampo 1604.TW
0.76
0.00%
Sumitomo Heavy Industries 6302.TSE
30.48
+1.57%
Kintetsu Department Store 8244.TSE
11.84
-1.00%
Tri Chemical Laboratories 4369.TSE
20.42
-1.50%
LS Corp. 006260.KO
151.12
+0.61%
CASIO 6952.TSE
8.22
-1.79%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.05
-2.57%
Keyence 6861.TSE
376.92
-2.05%
SAMG Entertainment 419530.KQ
23.89
-5.72%
Genki Sushi 9828.TSE
19.73
-2.13%
Osaka Organic Chemical Industry 4187.TSE
24.98
+1.54%
CTCI 9933.TW
1.03
-1.90%
Posiflex Technology 8114.TW
6.14
-3.00%
Okumura 1833.TSE
42.11
+1.57%
SD BioSensor 137310.KO
5.59
-2.44%
Hamakyorex 9037.TSE
11.51
-0.69%
Samsung Fire & Marine Insurance 000810.KO
339.35
+0.11%
Nissan Shatai 7222.TSE
6.56
-2.24%
Samsung Electro-Mechanics 009150.KO
190.61
-0.10%
Toyo Gosei 4970.TSE
50.54
-0.10%
Shimizu 1803.TSE
17.70
+0.45%
Japan Post Holdings 6178.TSE
11.50
-3.04%
Japan Exchange Group 8697.TSE
11.13
-1.33%
M3 2413.TSE
12.83
-1.69%
ispace 9348.TSE
3.44
-2.27%
Tokai Carbon Korea 064760.KQ
115.93
+2.36%
Hotai Finance 6592.TW
1.92
-0.52%
EXEO Group 1951.TSE
17.16
+0.53%
Ringer Hut 8200.TSE
14.21
-1.11%
Hokkoku Financial Holdings 7381.TSE
5.96
-2.45%
CELSYS 3663.TSE
9.67
-0.41%
Capital Futures 6024.TW
1.62
0.00%
Kinden 1944.TSE
47.81
+0.86%
Kao 4452.TSE
39.86
+2.02%
Nippon Sanso 4091.TSE
29.28
-1.71%
Japan Lifeline 7575.TSE
9.87
-2.28%
Lasertec 6920.TSE
231.78
+1.48%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
Ain Holdings 9627.TSE
41.58
-0.93%
Yang Ming Marine Transport 2609.TW
1.75
+0.57%
Okamoto Industries 5122.TSE
36.35
+0.41%
TODA corp 1860.TSE
8.83
+0.46%
The Japan Wool Textile 3201.TSE
12.08
-1.06%
G-SHANK Enterprise 2476.TW
2.90
-2.68%
Largan Precision 3008.TW
77.18
+0.38%
Kurita Water Industries 6370.TSE
45.47
+0.33%
Square Enix 9684.TSE
17.78
-1.55%
KG Mobility 003620.KO
2.44
0.00%
Wan Hai Lines 2615.TW
2.40
-0.83%
Elite Material 2383.TW
49.35
-3.42%
Nien Made Enterprise 8464.TW
13.13
-3.03%
Yodogawa Steel Works 5451.TSE
8.99
-0.33%
J. Front Retailing 3086.TSE
14.63
0.00%
Tong Yang Life Insurance 082640.KO
4.58
+0.22%
S-1 012750.KO
54.12
+0.88%
Mitsui O.S.K. Lines (MOL) 9104.TSE
29.99
-0.86%
Advanced Energy Solution Holding 6781.TW
35.59
-5.47%
ALCONIX 3036.TSE
17.81
-1.66%
Smaregi 4431.TSE
18.91
-3.77%
RaonSecure 042510.KQ
6.20
-1.90%
Kyung Dong Navien 009450.KO
37.92
-1.15%
Oscotec 039200.KQ
29.88
-0.76%
Heiwado 8276.TSE
19.06
-2.36%
HYBE 352820.KO
245.75
-1.83%
Hitachi 6501.TSE
32.81
-0.39%
Highwealth Construction 2542.TW
1.20
0.00%
Metaage 6112.TW
1.49
-1.97%
KH Neochem 4189.TSE
16.19
-0.25%
Chroma ATE 2360.TW
31.47
-3.44%
Comture 3844.TSE
10.75
-0.74%
Fujio Food Group 2752.TSE
6.76
-1.17%
Daiichi Jitsugyo 8059.TSE
20.17
-0.10%
Hoosiers Holdings 3284.TSE
8.36
-0.95%
Chief Telecom 6561.TWO
10.90
-1.00%
Osaka Soda 4046.TSE
13.84
-0.65%
Rainbow Robotics 277810.KQ
349.90
-1.12%
ASKUL 2678.TSE
8.86
-0.78%
ARCS 9948.TSE
22.32
-1.50%
ZOZO 3092.TSE
7.80
-3.11%
Kawasaki Heavy Industries 7012.TSE
91.19
+1.48%
Nippon Yakin Kogyo 5480.TSE
30.94
-0.48%
Eternal Materials 1717.TW
2.11
-4.52%
Santen Pharmaceutical 4536.TSE
10.90
-1.45%
HK inno.N 195940.KQ
32.23
+1.13%
Toho Gas 9533.TSE
32.95
+0.18%
Kanadevia Corp. 7004.TSE
6.52
-0.15%
Power Wind Health Industryorporated 8462.TW
4.74
+0.21%
Softcreate Holdings 3371.TSE
13.15
-2.74%
Kureha 4023.TSE
27.61
-0.68%
Chicony Electronics 2385.TW
3.75
-0.79%
DN Automotive 007340.KO
17.09
+1.00%
Kisoji 8160.TSE
16.07
-1.23%
Toyota Industries 6201.TSE
123.11
+0.24%
Nishimatsuya Chain 7545.TSE
13.49
-0.88%
Riken Vitamin 4526.TSE
19.47
-1.72%
Fujitsu 6702.TSE
27.75
-0.18%
ISU Petasys 007660.KO
72.84
-4.31%
Nippon Kayaku 4272.TSE
11.28
+0.45%
Computer Engineering & Consulting 9692.TSE
14.93
-2.10%
Sumitomo Seika Chemicals. 4008.TSE
33.88
-0.47%
S&S Tech 101490.KQ
45.20
0.00%
WON TECH 336570.KQ
5.56
+0.36%
AEON Financial Service 8570.TSE
10.63
-3.19%
Primax Electronics 4915.TW
2.48
-2.75%
UACJ 5741.TSE
14.85
+2.63%
Gunze 3002.TSE
28.85
-0.07%
NOK 7240.TSE
19.29
+0.52%
HYUNDAI BIOLAND 052260.KQ
2.81
-1.06%
Cosmo Chemical 005420.KO
9.81
-2.97%
Yamae Group Holdings 7130.TSE
17.50
-1.24%
Samsung Card 029780.KO
36.49
+0.61%
Youngone 111770.KO
57.73
+2.80%
DCM Holdings 3050.TSE
10.48
-1.04%
Shofu 7979.TSE
11.72
-0.76%
Sakai Moving Service 9039.TSE
18.66
-1.37%
Sinfonia Technology 6507.TSE
70.48
+2.47%
The Oita Bank 8392.TSE
47.94
-1.01%
Kansai Paint 4613.TSE
16.08
+0.06%
Iwatani 8088.TSE
11.47
-1.38%
FAN Communications 2461.TSE
3.12
-2.19%
Feng Hsin Steel 2015.TW
2.00
-1.48%
Hino Motors 7205.TSE
2.57
-0.39%
Shinkong Insurance 2850.TW
3.69
-0.81%
SK Inc. 034730.KO
199.46
-0.07%
Sompo Holdings 8630.TSE
35.03
-2.45%
SK hynix 000660.KO
503.74
+0.20%
CJ Logistics 000120.KO
66.71
+1.75%
Hota Industrial Mfg. 1536.TW
1.96
-2.49%
Sangetsu 8130.TSE
20.11
-1.03%
WingArc1st 4432.TSE
22.42
-1.62%
LX Holdings 383800.KO
5.53
-0.90%
Yulon Finance 9941.TW
2.49
-0.40%
NEXTIN 348210.KQ
50.65
+1.16%
KOA 6999.TSE
9.13
-0.22%
Yellow Hat 9882.TSE
10.58
-0.28%
Wemade 112040.KQ
17.32
-1.93%
UBE 4208.TSE
16.83
-0.88%
Chugoku Marine Paints 4617.TSE
28.94
0.00%
Intellian Technologies 189300.KQ
49.35
-1.44%
Advantest 6857.TSE
137.86
+1.22%
TRIAL Holdings 141A.TSE
19.28
-7.71%
Tripod Technology 3044.TW
9.96
+0.10%
Canon Marketing Japan 8060.TSE
43.13
+0.19%
ADDCN Technology 5287.TWO
5.28
0.00%
ASE Technology Holding 3711.TW
9.21
-1.71%
Central Reinsurance 2851.TW
0.85
-1.16%
G-7 Holdings 7508.TSE
9.37
-1.58%
Sumitomo Forestry 1911.TSE
10.55
-1.77%
Resona Holdings 8308.TSE
10.95
-2.93%
TES 095610.KQ
32.20
-2.19%
Douzone Bizon 012510.KO
66.03
-0.21%
Riso Kagaku 6413.TSE
7.98
-0.13%
Aekyung Industrial 018250.KO
8.58
-0.92%
King Slide Works 2059.TW
111.35
-3.33%
DIC 4631.TSE
23.24
-0.56%
Iyogin Holdings 5830.TSE
17.32
-2.20%
Seiren 3569.TSE
19.92
-0.40%
Torishima Pump Mfg. 6363.TSE
13.59
-0.73%
Hanwa 8078.TSE
49.46
-1.49%
Pharmicell 005690.KO
8.54
-3.83%
VT 018290.KQ
10.99
-3.17%
Trend Micro 4704.TSE
40.07
-1.60%
Nichireki 5011.TSE
15.55
-0.64%
Korea Circuit 007810.KO
41.32
+1.27%
Kiwoom Securities 039490.KO
210.01
-3.15%
NEXCOM International 8234.TWO
2.32
-1.28%
IDOM 7599.TSE
8.47
-2.08%
Godo Steel 5410.TSE
26.06
-1.29%
LEENO Industrial 058470.KQ
44.04
+0.92%
NAFCO 2790.TSE
14.23
-1.86%
Japan Tobacco 2914.TSE
36.36
-1.46%
BNK Financial Group 138930.KO
10.60
+2.02%
Kyushu Electric Power Company 9508.TSE
11.13
-0.18%
Toyota Tsusho 8015.TSE
36.74
0.00%
Classys 214150.KQ
39.75
-0.08%
Daewoong 003090.KO
14.87
-1.20%
ASROCK 3515.TW
7.02
-2.64%
Optorun 6235.TSE
12.89
+0.78%
IEI Integration 3022.TW
2.11
-1.86%
KT Corp. 030200.KO
37.64
+0.78%
Monotaro 3064.TSE
13.86
-3.14%
Shiseido 4911.TSE
17.30
+0.35%
Allied Circuit 8155.TWO
5.44
-2.86%
NICHIDEN 9902.TSE
16.13
-1.35%
Cyber Power Systems 3617.TW
6.03
-1.79%
Fukushima Galilei 6420.TSE
24.48
-1.49%
MCNEX 097520.KO
21.07
-0.99%
Korea Investment Holdings 071050.KO
123.01
-0.65%
Advanced International Multitech 8938.TWO
2.28
-1.30%
Capcom 9697.TSE
22.48
-1.96%
ASPEED Technology 5274.TWO
263.50
-3.56%
Sebang Global Battery 004490.KO
43.09
+0.61%
TRE Holdings 9247.TSE
10.71
-1.65%
NOMURA 9716.TSE
8.70
-0.46%
Chong Kun Dang Pharmaceutical 185750.KO
56.50
-2.10%
Mitsubishi Materials 5711.TSE
27.52
+0.95%
Cheng Shin Rubber Ind. 2105.TW
0.99
-1.98%
Komatsu 6301.TSE
35.04
-1.49%
Pigeon 7956.TSE
10.41
-1.61%
LG Innotek 011070.KO
189.93
+0.25%
JYP Entertainment 035900.KQ
45.88
-2.42%
Advanced Ceramic X 3152.TWO
5.19
+0.39%
CyberAgent 4751.TSE
9.15
-0.65%
Sigurd Microelectronics 6257.TW
4.25
-2.75%
POSCO Future M 003670.KO
136.49
-1.59%
Elite Advanced Laser 3450.TW
8.03
-2.07%
Toyo Seikan Group Holdings 5901.TSE
24.79
-1.35%
POSCO M-TECH 009520.KQ
12.46
+1.96%
Kintetsu GHD 9041.TSE
20.54
-0.19%
J Trust 8508.TSE
3.08
-2.22%
Trusco Nakayama 9830.TSE
15.48
-0.06%
Soop Co. 067160.KQ
44.04
-0.63%
Tanseisha 9743.TSE
10.16
-1.07%
Tokyo Seimitsu 7729.TSE
80.11
+1.71%
Asiana Airlines 020560.KO
5.19
-0.95%
Daou Technology 023590.KO
27.13
-0.99%
Fixstars 3687.TSE
9.87
-1.50%
Idemitsu Kosan 5019.TSE
8.02
+0.12%
Meiji Holdings 2269.TSE
23.03
-2.33%
EDION 2730.TSE
13.54
-1.81%
Daiei Kankyo 9336.TSE
25.65
-0.58%
Chenming Electronic Tech. Corp. 3013.TW
3.70
-2.89%
Tsubakimoto Chain 6371.TSE
15.10
-1.37%
H.I.S. 9603.TSE
8.48
-1.28%
SAN-A 2659.TSE
19.38
-0.92%
Aida Engineering 6118.TSE
7.88
-0.25%
Toyo Engineering 6330.TSE
32.87
-7.90%
Channel Well Technology 3078.TWO
2.08
-0.48%
Okamura 7994.TSE
15.15
-1.11%
RFHIC 218410.KQ
23.45
-0.42%
Park Systems 140860.KQ
158.95
+0.39%
Daiwa Securities Group 8601.TSE
9.44
-2.18%
Gamestop GME
21.10
0.00%
Korea Zinc 010130.KO
680.74
+0.61%
KGI Financial Holding 2883.TW
0.56
-1.75%
Soft-World International 5478.TWO
3.23
-0.31%
KT&G (Korea Tobacco) 033780.KO
98.03
-0.76%
Lifenet Insurance 7157.TSE
13.42
-2.47%
ANA Holdings 9202.TSE
19.28
-1.78%
Shimano 7309.TSE
107.47
+0.05%
Grand Korea Leisure 114090.KO
8.85
-2.10%
SBI Holdings 8473.TSE
22.16
-2.55%
GS Retail 007070.KO
14.26
-0.14%
China Bills Finance 2820.TW
0.52
0.00%
Hosokawa Micron 6277.TSE
38.44
-0.26%
The Shiga Bank 8366.TSE
50.09
-1.59%
Canon 7751.TSE
29.38
-0.88%
Astellas Pharma 4503.TSE
14.01
-1.20%
UPC Technology 1313.TW
0.33
-2.94%
Synnex Technology International 2347.TW
2.05
+0.99%
DEAR U 376300.KQ
21.75
-5.88%
Geo Holdings 2681.TSE
11.73
-2.17%
Stanley Electric 6923.TSE
19.79
-0.90%
Fujita Kanko 9722.TSE
17.01
-2.86%
Mizuho Financial Group 8411.TSE
43.27
-0.28%
Adeka 4401.TSE
27.81
-0.04%
Rumble Inc. RUM
5.75
-4.80%
Saint Marc Holdings 3395.TSE
17.60
-1.51%
Ezaki Glico 2206.TSE
34.62
-1.09%
Daiho 1822.TSE
5.06
-0.98%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
Eslead 8877.TSE
45.47
-0.37%
Ananti 025980.KQ
5.29
-1.86%
ARGO GRAPHICS 7595.TSE
9.70
-2.32%
Arata 2733.TSE
19.60
-1.36%
ASICS 7936.TSE
25.23
-1.21%
Merry Electronics 2439.TW
3.40
+1.80%
LF Corp. 093050.KO
11.80
0.00%
Youlchon Chemical 008730.KO
18.07
-1.09%
Skytech 6937.TW
6.90
-3.77%
SK Square 402340.KO
292.72
+1.32%
Shinsho 8075.TSE
16.75
-0.65%
Far Eastern International Bank 2845.TW
0.40
0.00%
Compeq Manufacturing 2313.TW
4.57
-2.35%
Aisan Industry 7283.TSE
14.34
-0.28%
Obayashi 1802.TSE
22.86
-0.35%
Hanil Holdings 003300.KO
10.46
-2.43%
Shin-Etsu Chemical 4063.TSE
34.76
-1.11%
Ono Pharmaceutical 4528.TSE
14.21
-0.63%
TKC 9746.TSE
26.50
-2.00%
Unipres 5949.TSE
8.67
0.00%
President Securities 2855.TW
0.87
-1.14%
Saizeriya 7581.TSE
39.45
-0.75%
Mitsubishi Chemical Holdings 4188.TSE
6.32
0.00%
INNOX Advanced Materials 272290.KQ
17.02
-1.33%
Ryoden 8084.TSE
23.62
+0.04%
Itoki 7972.TSE
16.05
-0.37%
Sun Frontier Fudousan 8934.TSE
15.67
-0.63%
ITE Tech 3014.TW
3.75
0.00%
I’LL inc. 3854.TSE
15.73
-0.25%
SCREEN Holdings 7735.TSE
113.83
+0.18%
Microbio 4128.TWO
0.66
-1.49%
Nishi-Nippon Financial Holdings 7189.TSE
22.56
-1.66%
Mitsui Mining & Smelting 5706.TSE
139.13
-0.42%
Nidec Chaun-Choung Technology 6230.TW
3.80
-0.78%
Global Unichip Corp. (GUC) 3443.TW
83.04
-2.80%
The Awa Bank 8388.TSE
31.03
-1.71%
Teijin 3401.TSE
9.07
-0.44%
Sports Gear Co. 6768.TW
3.43
+0.29%
Beauty Garage 3180.TSE
9.60
-3.61%
Futaba Industrial 7241.TSE
6.92
+0.73%
Edia 3935.TSE
4.86
-1.42%
Anritsu 6754.TSE
14.80
-0.94%
United Renewable Energy 3576.TW
0.34
-5.56%
MIRAIT ONE 1417.TSE
23.68
+0.38%
Alpha Networks 3380.TW
1.09
0.00%
Takasago International 4914.TSE
9.79
-1.41%
Holy Stone Enterprise 3026.TW
3.34
-0.30%
IBF Financial Holdings 2889.TW
0.52
0.00%
JGC Holdings 1963.TSE
12.78
+0.47%
The Yokohama Rubber 5101.TSE
39.81
-2.11%
eGuarantee 8771.TSE
11.26
-2.34%
Chun Yuan Steel Industry 2010.TW
0.67
0.00%
Taiwan Hon Chuan Enterprise 9939.TW
3.76
+1.08%
YC Inox 2034.TW
0.65
-1.52%
Senao International 2450.TW
0.92
0.00%
Userjoy Technology 3546.TWO
2.42
+1.26%
Zojirushi 7965.TSE
10.06
-0.10%
TOC 8841.TSE
5.36
-2.55%
Toagosei 4045.TSE
11.08
+0.18%
Inaba Denki Sangyo 9934.TSE
16.68
-0.12%
Dongsung FineTec 033500.KQ
18.48
-1.75%
DR.Wu Skincare 6523.TWO
3.73
+0.27%
Kyushu Financial Group 7180.TSE
7.11
-2.07%
Zero One Technology 3029.TW
3.51
-1.40%
The Chiba Kogyo Bank 8337.TSE
11.52
-1.79%
Chinese Maritime Transport 2612.TW
1.94
-1.02%
Nan Pao Resins Chemical 4766.TW
10.11
-1.08%
Kadokawa 9468.TSE
20.60
+0.24%
Taiwan Fertilizer 1722.TW
1.47
-0.68%
TKP 3479.TSE
12.24
-1.37%
It””s Hanbul 226320.KO
7.45
-1.19%
Daio Paper 3880.TSE
6.24
-0.16%
Metaplanet Inc. 3350.TSE
3.26
-1.21%
JBCC Holdings 9889.TSE
10.08
-2.70%
Subaru 7270.TSE
21.93
-1.35%
AblePrint Technology Co. 7734.TWO
30.91
-3.29%
Hibiya Engineering 1982.TSE
32.04
-2.23%
Realtek Semiconductor 2379.TW
15.88
-2.93%
MediPal Holdings 7459.TSE
18.14
-0.87%
Hitachi Construction Machinery 6305.TSE
32.44
-2.08%
CJ Group 001040.KO
128.86
+0.50%
Marketech International 6196.TW
9.17
-5.95%
Gamesparcs 6542.TWO
1.49
+1.36%
Japan Airport Terminal 9706.TSE
31.03
+0.03%
Tong Hsing Electronic Industries 6271.TW
4.05
-1.94%
HiteJinro 000080.KO
12.13
-0.57%
Integrated Service Technology (iST) 3289.TWO
3.80
-2.81%
Asahi Intecc 7747.TSE
17.69
-1.12%
Enchem 348370.KQ
41.25
-3.37%
Chugai Pharmaceutical 4519.TSE
52.66
+0.78%
HORIBA 6856.TSE
114.02
+1.97%
Pola Orbis Holdings 4927.TSE
8.64
-0.92%
Toei Animation 4816.TSE
17.34
-1.03%
Kobe Steel 5406.TSE
14.37
-0.21%
Cube Entertainment 182360.KQ
8.66
-2.70%
Vertex 5290.TSE
8.57
-1.72%
Yamaha Motor 7272.TSE
7.71
-2.77%
Flytech Technology 6206.TW
2.96
-0.67%
ShinMaywa Industries 7224.TSE
13.86
-0.07%
Japan Investment Adviser 7172.TSE
13.74
-2.48%
Mars Group Holdings 6419.TSE
20.58
-1.01%
LG Chem 051910.KO
225.32
-1.77%
Taiwan Secom 9917.TW
3.42
0.00%
Cybozu 4776.TSE
16.01
-1.48%
Wysiwyg Studios 299900.KQ
0.41
-4.65%
DOOSAN TESNA 131970.KQ
35.13
-1.49%
Chugin Financial Group 5832.TSE
17.06
-1.33%
Lunit 328130.KQ
25.66
-2.88%
Digital Garage 4819.TSE
16.16
-3.35%
Yurtec 1934.TSE
18.63
-0.05%
Yahagi Construction 1870.TSE
15.40
-0.13%
The Chugoku Electric Power 9504.TSE
6.48
0.00%
Cosmo Advanced Materials & Technology 005070.KO
30.12
-3.55%
Tokai Rika 6995.TSE
20.68
-0.10%
Sega Sammy Holdings 6460.TSE
15.54
0.00%
Manyo Factory 439090.KQ
9.35
-2.30%
Hanwha Corp. 000880.KO
81.35
-3.50%
Alltop Technology 3526.TWO
7.77
-1.52%
Yamato Holdings 9064.TSE
13.10
-1.06%
LS Materials 417200.KQ
8.75
-3.53%
Sumitomo 8053.TSE
39.59
-0.18%
Taishin Financial Holdings 2887.TW
0.70
-2.78%
TOMY Company 7867.TSE
17.97
-1.48%
Lotte Non – Life Insurance 000400.KO
1.14
+0.88%
MISUMI Group 9962.TSE
16.21
-0.92%
Adaptive Plasma Technology 089970.KQ
17.36
-3.18%
Noritz 5943.TSE
13.17
+0.23%
Taekwang Industrial 003240.KO
510.55
-0.06%
SBS Holdings 2384.TSE
24.73
+0.28%
Seibu Holdings 9024.TSE
26.87
-1.68%
YeaShin International Development 5213.TWO
0.80
+1.27%
TRANSACTION 7818.TSE
7.46
-0.80%
TORIDOLL Holdings 3397.TSE
26.76
-0.89%
Hyosung Corp. 004800.KO
102.93
-4.56%
Asia Cement Corp. 1102.TW
1.12
-1.75%
SillaJen 215600.KQ
2.11
-4.95%
Keihanshin Building 8818.TSE
12.23
-2.24%
Sankyo 6417.TSE
15.48
-1.84%
Namura Shipbuilding 7014.TSE
28.69
+0.35%
Shinsung Delta Tech 065350.KQ
39.07
-2.62%
Tokyo Ohka Kogyo 4186.TSE
40.30
+0.65%
Nintendo 7974.TSE
64.47
-2.63%
Heiwa 6412.TSE
12.99
-2.11%
Totetsu Kogyo 1835.TSE
30.43
-0.29%
Nippon Light Metal Holdings 5703.TSE
17.40
-0.97%
Jess-link Products 6197.TW
4.59
-1.92%
Mochida Pharmaceutical 4534.TSE
23.21
+0.30%
KATITAS 8919.TSE
20.23
-2.27%
Isuzu Motors 7202.TSE
16.22
-1.76%
Okinawa Cellular Telephone Company 9436.TSE
19.25
-0.10%
Himax Technologies HIMX
8.17
-4.89%
Altech 4641.TSE
16.76
-1.70%
Toho Titanium 5727.TSE
10.77
-1.55%
Daishin Securities 003540.KO
18.52
-1.54%
Taiwan Cogeneration 8926.TW
1.37
+0.74%
Daiwabo Holdings 3107.TSE
19.47
-0.46%
Hokuriku Electric Power Company 9505.TSE
6.44
+0.31%
Infomart 2492.TSE
2.83
0.00%
Kakao 035720.KO
39.01
-2.28%
Hoya 7741.TSE
157.78
-0.68%
GMO internet group 9449.TSE
25.22
-1.75%
CKD 6407.TSE
24.54
-0.73%
Vital KSK Holdings 3151.TSE
9.03
-0.44%
Kawada Technologies 3443.TSE
31.19
+0.94%
Asahi Group 2502.TSE
10.54
-2.23%
Tosoh 4042.TSE
15.94
-0.75%
HDC HOLDINGS 012630.KO
11.40
+0.18%
Sakata Seed 1377.TSE
25.30
-0.47%
Workman 7564.TSE
42.62
+1.09%
Kajima 1812.TSE
42.04
+0.67%
Nippon Ceramic 6929.TSE
23.87
-0.25%
Chubu Electric Power 9502.TSE
14.21
+1.28%
TOPPAN Holdings 7911.TSE
28.83
-0.03%
Hanatour Service 039130.KO
30.63
-0.39%
Heiwa Real Estate 8803.TSE
14.11
-1.26%
EO Technics 039030.KQ
199.12
+1.65%
Gravity 3629.TWO
0.65
0.00%
SIMMTECH 222800.KQ
32.40
-2.76%
Sunonwealth Electric Machine Industry 2421.TW
4.78
0.00%
AlphaPolis 9467.TSE
10.01
-2.44%
Sawai Group Holdings 4887.TSE
15.18
-0.07%
Japan Petroleum Exploration 1662.TSE
11.86
-0.17%
Nan Ya Plastics 1303.TW
2.33
-3.72%
Plus Alpha Consulting 4071.TSE
14.76
-2.32%
Funai Soken Holdings 9757.TSE
7.32
-1.21%
Naver 035420.KO
162.36
-1.65%
Citizen Watch 7762.TSE
8.70
+0.23%
United Integrated Services 2404.TW
31.95
-6.50%
Asahi Yukizai 4216.TSE
34.96
+0.46%
BELLSYSTEM24 Holdings 6183.TSE
9.18
-0.65%
Mitsubishi Electric 6503.TSE
31.37
-0.44%
Green Cross Holdings 005250.KO
9.84
-1.50%
TPK Holding 3673.TW
1.35
-1.46%
BIPROGY 8056.TSE
33.08
-2.27%
Furuno Electric 6814.TSE
49.40
+0.69%
Taiwan Paiho 9938.TW
1.66
-1.19%
Kyoritsu Maintenance 9616.TSE
18.46
-2.12%
Sanrio 8136.TSE
28.55
-3.38%
Sinko Industries 6458.TSE
9.44
-0.84%
Harmonic Drive Systems 6324.TSE
24.60
+0.94%
Mazda 7261.TSE
7.78
-1.39%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.16
-1.32%
Suzuki Motor 7269.TSE
14.46
-0.82%
JCU 4975.TSE
34.26
-0.64%
Nippon Shokubai 4114.TSE
13.89
-0.22%
Advanced Echem Materials 4749.TWO
26.67
-1.77%
Poongsan 103140.KO
83.12
-1.48%
Formosa Chemicals & Fibre 1326.TW
1.08
0.00%
Johnson Health Tech 1736.TW
4.68
-1.68%
Topco Scientific 5434.TW
10.19
-2.67%
Tae Kwang 023160.KQ
17.80
-2.04%
Sysmex 6869.TSE
10.02
+0.30%
TBS Holdings 9401.TSE
38.94
+0.05%
Celltrion 068270.KO
138.87
-0.85%
Seria 2782.TSE
24.19
-1.91%
Meritz Financial Group 138040.KO
71.82
-0.71%
Nishio Holdings 9699.TSE
30.05
-0.53%
Yokorei 2874.TSE
7.73
-1.78%
Koatsu Gas Kogyo 4097.TSE
7.17
-0.97%
JNTC 204270.KQ
13.03
-2.10%
BGF Retail 282330.KO
79.17
-0.66%
NIKKON Holdings 9072.TSE
22.86
-0.48%
Hosiden 6804.TSE
16.38
+0.06%
Micro-Star International 2377.TW
3.15
-0.94%
LIG Nex1 079550.KO
369.64
-0.67%
The Keiyo Bank 8544.TSE
11.49
-2.63%
Shinkin Central Bank 8421.TSE
1226.01
-0.41%
IDEC 6652.TSE
18.61
-0.59%
H2O Retailing 8242.TSE
13.83
-0.79%
Macnica Holdings 3132.TSE
16.12
+0.31%
RS Technologies 3445.TSE
24.16
+1.64%
Miyaji Engineering Group 3431.TSE
12.43
-0.48%
ASUSTeK Computer 2357.TW
15.85
-1.80%
Chenbro Micom 8210.TW
28.75
+0.95%
Nippon Paint 4612.TSE
6.44
-0.92%
Great Wall Enterprise 1210.TW
1.65
0.00%
Yuanta Securities Korea 003470.KO
2.62
-1.50%
Toray Industries 3402.TSE
7.11
-0.14%
Aeon Hokkaido 7512.TSE
5.99
-1.16%
Sumco 3436.TSE
10.27
+0.88%
Shikoku Electric Power Company 9507.TSE
10.00
+0.20%
Ship Healthcare Holdings 3360.TSE
17.02
-0.53%
VisEra Technologies 6789.TW
8.37
-1.88%
Bushiroad 7803.TSE
1.89
-2.07%
JVCKENWOOD 6632.TSE
8.12
-0.37%
Anicom Holdings 8715.TSE
6.73
-0.74%
Duskin 4665.TSE
27.95
+0.18%
KCTech 281820.KO
25.97
-0.69%
Rengo 3941.TSE
7.99
-0.75%
Sanyo Denki 6516.TSE
27.07
+1.20%
Nippon Thompson 6480.TSE
5.74
0.00%
Alpen 3028.TSE
14.10
-1.33%
Lion 4912.TSE
10.71
-1.65%
Taiwan Sakura 9911.TW
2.67
+0.38%
CS Wind 112610.KO
27.03
-2.10%
Hua Eng Wire & Cable 1608.TW
1.21
-3.20%
Global Mixed-Mode Technology 8081.TW
7.04
-1.40%
OYO 9755.TSE
18.58
+0.05%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.09
-0.28%
Hanwha Life Insurance 088350.KO
2.17
+0.46%
Tsutsumi Jewelry 7937.TSE
16.91
-0.41%
Yokogawa Electric 6841.TSE
32.87
-1.32%
Korea Aerospace Industries (KAI) 047810.KO
111.78
-0.29%
AMOREPACIFIC Group 002790.KO
17.56
-0.17%
Fukui Computer Holdings 9790.TSE
20.96
-1.32%
Catcher Technology 2474.TW
6.45
-0.62%
Delpha Construction 2530.TW
0.88
-1.12%
HD Hyundai Construction Equipment 267270.KO
76.04
-2.95%
Elitegroup Computer Systems 2331.TW
0.88
-2.22%
Mani 7730.TSE
10.00
-1.67%
Wacom 6727.TSE
5.03
0.00%
Hioki E.E. 6866.TSE
40.78
+0.52%
Yuasa Trading 8074.TSE
35.53
+0.45%
Zeria Pharmaceutical 4559.TSE
12.92
-1.37%
GemVax&KAEL 082270.KQ
15.72
-4.38%
Midac Holdings 6564.TSE
12.41
-1.19%
NS United Kaiun Kaisha 9110.TSE
42.81
+0.35%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
27.83
0.00%
Topkey 4536.TW
5.20
-1.33%
WUS Printed Circuit 2316.TW
3.07
-1.92%
JSP 7942.TSE
15.83
-0.94%
Coupang CPNG
20.48
-3.08%
Kolon Industries 120110.KO
30.02
+1.52%
Mitsuboshi Belting 5192.TSE
25.74
-0.73%
Koh Young Technology 098460.KQ
19.78
-2.22%
Inabata & 8098.TSE
24.95
-0.24%
DGB Financial Group 139130.KO
9.75
+1.67%
Daicel 4202.TSE
9.23
-0.32%
Seino Holdings 9076.TSE
15.28
-0.26%
Kung Long Batteries Industrial 1537.TW
3.92
0.00%
Qol Holdings 3034.TSE
13.18
-1.86%
Bora Pharmaceuticals 6472.TW
16.20
-1.94%
Vision 9416.TSE
7.77
-1.52%
Glory 6457.TSE
26.26
-0.53%
Fujimori Kogyo 7917.TSE
7.59
+0.53%
ROYAL HOLDINGS 8179.TSE
8.43
-1.29%
Taiflex Scientific 8039.TW
2.82
-2.76%
Fukuyama Transporting 9075.TSE
29.61
-2.79%
Financial Products Group 7148.TSE
13.18
-2.08%
Oki Electric Industry 6703.TSE
13.59
-1.66%
Wakita & 8125.TSE
12.77
-0.23%
Bunka Shutter 5930.TSE
13.03
-1.36%
SK Innovation 096770.KO
72.02
-2.35%
HD Hyundai Electric 267260.KO
608.58
-1.70%
Nippon Electric Glass 5214.TSE
41.99
+0.33%
San-Ai Obbli 8097.TSE
13.82
-0.07%
Fujiya 2211.TSE
16.33
-0.49%
Japan Securities Finance 8511.TSE
13.55
-1.45%
Eclat Textile 1476.TW
13.16
-1.20%
JTEKT 6473.TSE
11.85
-1.25%
Toyo Ink SC Holdings 4634.TSE
22.70
-0.13%
Relo Group 8876.TSE
11.38
-0.18%
Teikoku Sen-i 3302.TSE
19.82
-1.83%
Hanil Cement 300720.KO
11.23
-2.18%
Taiwan Speciality Chemicals 4772.TWO
10.74
-4.28%
EXEDY 7278.TSE
36.98
+0.41%
Morinaga Milk Industry 2264.TSE
24.59
-1.52%
Foosung 093370.KO
5.02
-2.33%
Panasonic Holdings Corp. 6752.TSE
14.36
-1.03%
Daido Steel 5471.TSE
12.44
-0.48%
Kagome 2811.TSE
17.54
-1.24%
ATOM 7412.TSE
3.76
-0.79%
Honda Motor 7267.TSE
10.18
-0.97%
TOKAI 9729.TSE
15.89
-1.49%
Hua Nan Financial Holdings 2880.TW
1.05
0.00%
PSK 319660.KQ
26.92
-0.66%
Samsung C&T 028260.KO
203.54
+1.63%
Mitsubishi Corporation 8058.TSE
25.62
-1.20%
Noritsu Koki 7744.TSE
12.52
+0.08%
RAIZNEXT 6379.TSE
15.83
-0.57%
Nitta 5186.TSE
26.57
-1.04%
D-Link 2332.TW
0.52
0.00%
Nippon Sheet Glass 5202.TSE
4.08
-0.24%
Kose 4922.TSE
34.67
-1.84%
Shibuya 6340.TSE
22.23
-0.67%
Grand Pacific Petrochemical 1312.TW
0.41
0.00%
Fuji 8278.TSE
13.51
-1.53%
NTN 6472.TSE
2.39
-1.24%
Shinsegae 004170.KO
197.07
+3.10%
INFRONEER Holdings 5076.TSE
14.46
-0.41%
Taiyo Yuden 6976.TSE
22.37
-0.58%
Hochiki 6745.TSE
30.59
-0.10%
ANEST IWATA 6381.TSE
10.61
-0.75%
MEISEI INDUSTRIAL 1976.TSE
11.22
+0.27%
Kpp Group Holdings 9274.TSE
5.47
-0.55%
Hyundai Engineering & Construction 000720.KO
73.86
+1.46%
Sumitomo Denki 5802.TSE
42.37
+1.32%
Fuji 6134.TSE
25.01
+0.32%
Nippon BS Broadcasting Corp 9414.TSE
6.07
-0.98%
Can Do 2698.TSE
21.63
-0.96%
Shinagawa Refractories 5351.TSE
13.74
-0.36%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.96
+0.13%
Maxell 6810.TSE
15.12
+0.20%
Nagaileben 7447.TSE
11.49
-0.43%
Dongwon Industries 006040.KO
27.23
-2.92%
Air Water 4088.TSE
14.82
-1.07%
GC Biopharma 006280.KO
102.72
-4.21%
OCI 456040.KO
47.99
+0.61%
Base 4481.TSE
20.61
-1.01%
Mitani Sekisan 5273.TSE
50.35
-0.85%
Money Forward 3994.TSE
27.37
+0.77%
MCJ 6670.TSE
10.23
-0.20%
Taiwan FamilyMart 5903.TWO
6.03
-0.50%
Kanamoto 9678.TSE
24.79
-1.74%
Solomon Technology Corp. 2359.TW
4.13
0.00%
Wowprime 2727.TW
6.93
-0.43%
Lian Lian 2598.HK
0.88
+1.15%
Tonymoly 214420.KO
5.55
-2.46%
Kokuyo 7984.TSE
5.77
+0.17%
Meitec 9744.TSE
22.91
-0.95%
TechMatrix 3762.TSE
14.16
-0.91%
Mitsubishi Logistics 9301.TSE
8.42
-1.29%
Ito En 2593.TSE
19.71
-1.79%
Far EasTone Telecommunications 4904.TW
2.84
-0.70%
GS Holdings Corp. 078930.KO
41.46
+0.78%
Kyoei Steel 5440.TSE
16.62
-0.72%
Shiny Chemical Industrial 1773.TW
4.90
-1.61%
Foresee Pharmaceuticals 6576.TWO
2.51
-0.79%
TACHI-S 7239.TSE
13.55
-0.22%
Zenrin 9474.TSE
6.71
-1.47%
Topre 5975.TSE
16.00
+0.82%
Sumitomo Osaka Cement 5232.TSE
25.50
-1.20%
Nichiha 7943.TSE
22.10
-0.41%
Yamazen 8051.TSE
9.36
-1.06%
Global Brands Manufacture 6191.TW
3.54
-2.75%
Seoul Broadcasting System 034120.KO
12.43
-0.96%
Sato Holdings 6287.TSE
15.01
-0.79%
Hoshizaki 6465.TSE
32.61
-0.91%
Supreme Electronics 8112.TW
2.31
-4.55%
Japan Aviation Electronics Industry 6807.TSE
16.29
-0.73%
Nippon Steel 5401.TSE
4.24
-0.24%
NeoPharm 092730.KQ
11.87
+0.68%
Mitsui Chemicals 4183.TSE
13.71
0.00%
Iino Kaiun Kaisha 9119.TSE
9.66
-0.10%
gremz 3150.TSE
15.45
-1.02%
BioNote 377740.KO
3.47
-0.86%
Oneness Biotech 4743.TWO
2.20
-1.35%
K Wave Media KWM
0.77
+14.93%
LG Corp 003550.KO
59.84
-0.85%
THK 6481.TSE
27.09
+0.26%
PUXING ENERGY 0090.HK
0.16
+6.67%
NGK Insulators 5333.TSE
23.25
-0.47%
Tsuruha Holdings 3391.TSE
16.60
+0.18%
Hokkaido Gas 9534.TSE
5.08
-0.39%
Nova Technology 6613.TWO
6.11
-2.24%
Avex 7860.TSE
7.64
-1.16%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.98
-8.33%
DB Insurance 005830.KO
87.88
+0.77%
Yuanta Financial Holding 2885.TW
1.31
-0.76%
Daesang 001680.KO
14.67
-1.01%
M31 Technology 6643.TWO
13.19
-2.15%
WinWay Technology 6515.TW
120.99
+2.24%
Appier Group 4180.TSE
6.98
+0.43%
Ateam Holdings Co. 3662.TSE
8.04
-0.86%
Nihon Nohyaku 4997.TSE
6.38
-0.47%
Noritake 5331.TSE
39.58
+0.23%
LG Energy Solution 373220.KO
268.55
-1.51%
JFE Holdings 5411.TSE
13.53
-1.89%
Pacific Industrial 7250.TSE
19.88
-0.45%
Starts 8850.TSE
30.90
-0.32%
Hamamatsu 6965.TSE
10.88
-0.46%
China Steel Chemical 1723.TW
2.23
-0.89%
JUSUNG ENGINEERING 036930.KQ
21.03
-0.38%
Hanwha Ocean 042660.KO
96.32
-3.23%
World 3612.TSE
19.19
-0.93%
Kissei Pharmaceutical 4547.TSE
29.45
-0.94%
Hankook & Company 000240.KO
18.41
+1.71%
SeAH Besteel Holdings Corp. 001430.KO
52.08
+4.58%
E&R Engineering Corp. 8027.TWO
3.31
-5.70%
Toyota Motor 7203.TSE
22.49
+0.18%
Meitetsu 9048.TSE
10.95
-0.90%
Internet Initiative Japan 3774.TSE
16.56
-0.84%
Formosa Advanced Technologies 8131.TW
2.15
-7.33%
Gallant Precision Machining 5443.TWO
2.94
-1.01%
Vivotek 3454.TW
3.13
0.00%
Adlink Technology 6166.TW
1.97
-1.99%
Japan Transcity 9310.TSE
7.62
-1.04%
Toei 9605.TSE
35.15
-0.62%
Hd Hyundai Heavy Industries 329180.KO
429.54
-0.96%
JCR Pharmaceuticals 4552.TSE
4.29
-2.50%
Seiko Group 8050.TSE
47.56
-0.63%
Alar Pharmaceuticals 6785.TWO
8.45
-1.86%
Mitsui High-tec 6966.TSE
4.92
+0.82%
Kwan’s International 6101.TWO
1.18
+0.85%
HPSP 403870.KQ
22.36
-2.23%
Wah Lee Industrial Corp. 3010.TW
3.67
+0.55%
SuperAlloy Industrial Co. 1563.TW
1.50
-0.66%
Eugene Technology 084370.KQ
53.03
-1.28%
WEBTOON WBTN
12.92
-3.44%
Denyo 6517.TSE
22.77
+0.18%
NICE Information Service 030190.KO
11.16
+0.27%
Tsugami 6101.TSE
19.38
-0.10%
Calbee 2229.TSE
19.57
-1.36%
Morita Holdings 6455.TSE
18.25
-0.92%
Yokogawa Bridge Holdings 5911.TSE
19.98
-0.25%
Jahwa Electronics 033240.KO
15.45
-0.96%
gumi 3903.TSE
2.39
-3.63%
Sekisui Jushi 4212.TSE
13.57
-0.37%
Round One 4680.TSE
6.98
-3.72%
Ryohin Keikaku 7453.TSE
19.85
-3.08%
Hokuetsu 3865.TSE
5.98
0.00%
SM Entertainment 041510.KQ
74.06
-3.48%
Niterra 5334.TSE
44.72
+0.68%
NHK Spring 5991.TSE
17.04
-0.23%
Mitsuuroko Group Holdings 8131.TSE
14.12
+0.71%
Kakaku.com 2371.TSE
14.43
-1.23%
SALA 2734.TSE
6.81
-0.29%
Gemtek Technology 4906.TW
0.89
0.00%
Ushio 6925.TSE
17.71
-0.28%
Gudeng Precision Industrial Co. 3680.TWO
13.54
-1.31%
Makalot Industrial 1477.TW
10.23
-0.68%
Nissan Motor 7201.TSE
2.57
-1.15%
Aica Kogyo 4206.TSE
22.80
-0.61%
K Car 381970.KO
10.22
0.00%
Matsuya Foods Holdings 9887.TSE
41.67
-0.55%
Dentsu Group 4324.TSE
19.61
-0.86%
Asahi Kasei 3407.TSE
9.46
0.00%
The Sumitomo Warehouse 9303.TSE
23.75
-0.50%
Rohm 6963.TSE
15.90
+0.13%
Capital Securities 6005.TW
0.87
-1.14%
Bank of Innovation 4393.TSE
40.34
-2.54%
RENOVA 9519.TSE
4.54
-1.30%
Mitsui & Co. 8031.TSE
32.23
-0.59%
Sunny Friend Environmental Technology 8341.TW
2.53
-1.17%
Hyosung Heavy Industries 298040.KO
680.74
+0.61%
Chofu Seisakusho 5946.TSE
12.68
-0.16%
Medley 4480.TSE
15.83
-1.98%
EM Systems 4820.TSE
4.89
-1.41%
Quanta Computer 2382.TW
8.70
-0.91%
Yamabiko 6250.TSE
20.83
+0.97%
Posco Dx 022100.KQ
18.50
-1.44%
Hanssem 009240.KO
30.36
-0.07%
Shanghai Commercial and Savings Bank 5876.TW
1.24
0.00%
Marubeni 8002.TSE
32.27
-0.55%
F&F 383220.KO
44.72
+1.52%
Daiseki 9793.TSE
21.47
+0.19%
YG Entertainment 122870.KQ
46.15
-2.55%
Tokai Carbon 5301.TSE
6.63
0.00%
SHIMAMURA 8227.TSE
67.73
-1.21%
ECOVE Environment 6803.TWO
9.63
-0.52%
HYUNDAI MOVEX 319400.KQ
31.55
+19.73%
KYORIN Pharmaceutical 4569.TSE
10.12
-0.59%
Kura Sushi 2695.TSE
21.78
-0.41%
ELAN Microelectronics 2458.TW
3.70
-0.54%
OSAKA Titanium technologies 5726.TSE
14.64
-3.30%
Oiles 6282.TSE
15.66
-0.95%
L&C Bio 290650.KQ
35.74
-2.19%
Knowmerce Corp. 473980.KQ
17.02
-1.33%
Kaneka 4118.TSE
29.48
-0.91%
NAGAWA 9663.TSE
39.14
-1.53%
Asia Vital Components 3017.TW
40.49
-1.20%
Goldwin 8111.TSE
16.30
-1.51%
JFE Systems 4832.TSE
15.01
-0.99%
Shinpoong Pharm 019170.KO
8.28
-4.28%
Asanuma 1852.TSE
7.00
-0.99%
Tokyu Construction 1720.TSE
8.67
-1.37%
Toyo Tanso 5310.TSE
34.77
-0.63%
Chunbo 278280.KQ
33.12
-2.50%
Sohgo Security Services 2331.TSE
7.78
-1.64%
Run Long Construction 1808.TW
1.01
-1.94%
Shinnihon 1879.TSE
13.17
-0.38%
Eiken Chemical 4549.TSE
15.36
-1.16%
Nippon Signal 6741.TSE
8.59
-0.46%
CROOZ 2138.TSE
3.69
-2.12%
TOA 1885.TSE
20.77
-0.57%
ZIGExN 3679.TSE
3.01
-0.33%
Kotobuki Spirits 2222.TSE
11.47
-2.13%
MITSUI E&S 7003.TSE
41.43
-1.71%
KCC 002380.KO
298.50
+0.73%
Bourbon 2208.TSE
17.25
+0.17%
Chung Hung Steel 2014.TW
0.51
-3.77%
Fullcast Holdings 4848.TSE
10.65
-0.37%
Kinik 1560.TW
13.38
-0.52%
Wacoal Holdings 3591.TSE
27.49
-1.43%
Prosperity Dielectrics 6173.TWO
2.31
-4.15%
E1 017940.KO
55.34
-0.61%
Enplas 6961.TSE
56.30
-0.44%
Acom 8572.TSE
3.28
-1.80%
HTC 2498.TW
1.46
-1.35%
Takashimaya 8233.TSE
12.09
-0.49%
Yulon Motor Company 2201.TW
1.01
0.00%
Sysgration 5309.TWO
2.10
-2.78%
Press Kogyo 7246.TSE
5.38
-0.37%
Miura 6005.TSE
20.47
-0.10%
Tachibana Eletech 8159.TSE
19.57
-0.41%
Japan Elevator Service Holdings 6544.TSE
10.66
-0.93%
Fuji Kyuko 9010.TSE
13.48
-0.66%
Everlight Chemical Industrial 1711.TW
0.71
-1.39%
Kohsoku 7504.TSE
19.31
-0.92%
Tehmag Foods 1264.TWO
8.86
-0.23%
Septeni Holdings 4293.TSE
2.76
-3.83%
The Great Taipei Gas 9908.TW
0.95
+1.06%
OPTEX GROUP 6914.TSE
15.69
-0.06%
Oisix ra daichi 3182.TSE
9.79
-2.10%
Inpex 1605.TSE
20.17
+0.30%
Kaken Pharmaceutical 4521.TSE
26.19
-0.46%
Kyudenko 1959.TSE
52.99
+0.08%
Taiwan Surface Mounting Technology 6278.TW
3.04
-0.98%
Globeride 7990.TSE
14.06
-0.92%
Furukawa 5715.TSE
29.10
-1.92%
Cresco 4674.TSE
10.87
-1.36%
MITSUI-SOKO HOLDINGS 9302.TSE
23.52
-1.59%
SBI Global Asset Management 4765.TSE
4.00
-0.74%
Socionext 6526.TSE
14.52
-0.14%
PSS 6914.TW
4.56
0.00%
SOCAR 403550.KO
8.19
-1.56%
Maruzen Showa Unyu 9068.TSE
52.18
-1.55%
Chinese Gamer International 3083.TWO
1.13
0.00%
Chung Hwa Pulp 1905.TW
0.39
0.00%
Lotte Chilsung Beverage 005300.KO
88.70
+0.69%
Prestige International 4290.TSE
4.65
-1.69%
Samsung Securities 016360.KO
55.55
-0.84%
Longwell Company 6290.TWO
5.30
+0.57%
MiTAC Holdings 3706.TW
2.59
-1.89%
MTG 7806.TSE
27.29
-1.59%
Fanuc 6954.TSE
41.42
-0.12%
Taiyo Holdings 4626.TSE
30.73
+0.36%
Takuma 6013.TSE
16.04
-0.74%
United Arrows 7606.TSE
15.36
-1.54%
LINTEC 7966.TSE
29.54
+0.54%
Trump Media and Technology Group DJT
13.91
+0.29%
Tohoku Electric Power 9506.TSE
7.53
+0.40%
JAPAN MATERIAL 6055.TSE
9.98
+1.22%
Electric Power Development 9513.TSE
21.25
-0.51%
CHANGE Holdings 3962.TSE
6.81
-0.87%
Trade-Van Information Services 6183.TW
3.03
+0.33%
Giken 6289.TSE
13.00
-0.54%
Cathay Financial Holding 2882.TW
2.39
-1.24%
Hyundai Hyms 460930.KQ
12.59
-3.67%
SinoPac Financial Holdings 2890.TW
0.91
-1.09%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.81
+0.14%
ES-CON JAPAN 8892.TSE
7.65
-1.54%
Nachi-Fujikoshi 6474.TSE
31.35
-0.70%
Shenmao Technology 3305.TW
3.64
-3.70%
CyberStep 3810.TSE
2.00
-2.44%
Kangwon Land 035250.KO
12.24
+0.82%
Tamura 6768.TSE
3.75
-1.32%
Hokkaido Electric Power 9509.TSE
7.31
+0.27%
King Yuan Electronics 2449.TW
8.45
-2.76%
Mercuries Life Insurance 2867.TW
0.25
0.00%
USS 4732.TSE
11.02
-0.99%
Restar Holdings 3156.TSE
18.14
+0.39%
Nihon Parkerizing 4095.TSE
9.39
-0.42%
Nagano Keiki 7715.TSE
16.57
+0.55%
Cosmo Energy Holdings 5021.TSE
28.31
+0.39%
Alfresa Holdings 2784.TSE
16.03
-0.87%
Nitto Kogyo 6651.TSE
26.47
+0.72%
Astro 3064.TWO
1.49
0.00%
MODEC 6269.TSE
88.06
+0.70%
HASEKO 1808.TSE
20.52
-0.15%
Taisei 1801.TSE
101.04
-0.32%
Nihon Falcom 3723.TSE
10.47
0.00%
Nabtesco 6268.TSE
26.39
-0.04%
CUCKOO Homesys 284740.KO
15.28
-0.97%
Tsumura & 4540.TSE
25.88
-1.11%
Bando Chemical Industries 5195.TSE
13.15
-0.15%
Hi-Lex 7279.TSE
22.86
-0.26%
DeNA 2432.TSE
16.26
-1.45%
The Ogaki Kyoritsu Bank 8361.TSE
35.78
-1.84%
ShinHsiung Natural Gas 8908.TWO
1.35
0.00%
Tokyo Electron Device 2760.TSE
21.97
-0.14%
Nippon Express 9147.TSE
21.92
-0.99%
Toyoda Gosei 7282.TSE
27.13
+1.19%
Accton Technology 2345.TW
36.38
-2.99%
ROBOTIS 108490.KQ
174.27
-1.50%
WT Microelectronics 3036.TW
4.78
+2.80%
Genesys Logic 6104.TWO
3.16
-2.47%
Lelon Electronics 2472.TW
3.72
-1.33%
HAESUNG DS 195870.KO
34.72
-0.37%
CMC Magnetics 2323.TW
0.34
0.00%
Formosa Plastics Corp. 1301.TW
1.32
-1.49%
McDonald””s Japan 2702.TSE
42.24
-2.72%
SK oceanplant 100090.KO
12.95
-4.15%
USI 1304.TW
0.36
0.00%
SK Discovery 006120.KO
41.93
-0.69%
Gift Holdings 9279.TSE
23.91
-0.87%
L&K Engineering 6139.TW
17.75
-3.64%
Kumiai Chemical Industry 4996.TSE
4.38
-0.68%
Bic Camera 3048.TSE
11.14
-1.24%
Lion Travel Service 2731.TW
5.39
+0.19%
Binggrae 005180.KO
51.94
-0.04%
Lotte Energy Materials 020150.KO
22.77
-1.73%
Center Laboratories 4123.TWO
1.30
-1.52%
Tsurumi Manufacturing 6351.TSE
14.30
-0.63%
MinebeaMitsumi 6479.TSE
20.51
-0.19%
Ya-Man 6630.TSE
4.47
-0.45%
Chicony Power Technology 6412.TW
2.60
-1.89%
Shochiku 9601.TSE
74.09
+0.58%
Paltac 8283.TSE
31.38
-0.41%
Cheil Worldwide 030000.KO
14.26
+0.85%
giftee 4449.TSE
8.39
-1.18%
Asahi Broadcasting Group 9405.TSE
5.28
-1.49%
Ton Yi Industrial 9907.TW
0.59
0.00%
Sankyu 9065.TSE
56.49
-0.74%
Phoenix Silicon International 8028.TW
5.49
-3.00%
Kusuri No Aoki Holdings 3549.TSE
28.41
-0.98%
Ichikoh Industries 7244.TSE
3.31
-1.19%
JustSystems 4686.TSE
31.92
-0.09%
BML 4694.TSE
24.16
+0.29%
Gaonchips 399720.KQ
40.16
-2.22%
Auras Technology 3324.TWO
28.47
-3.03%
Mitsubishi Estate 8802.TSE
24.82
-0.72%
Kitanotatsujin 2930.TSE
0.92
0.00%
Radiant Opto-Electronics 6176.TW
3.92
0.00%
Simplo Technology 6121.TWO
11.15
-1.33%
Mirae Asset Securities 006800.KO
20.25
-2.50%
Sitronix Technology 8016.TW
6.01
-0.83%
HannStar Display 6116.TW
0.31
-3.13%
Adjuvant Holdings 4929.TSE
5.05
-1.56%
Far Eastern Department Stores 2903.TW
0.69
0.00%
Tamron 7740.TSE
6.63
-1.34%
IS DongSeo 010780.KO
14.98
-3.54%
Doshisha 7483.TSE
21.47
-0.97%
Konoike Transport 9025.TSE
20.74
-1.29%
Qisda Corp. 2352.TW
0.80
-1.23%
Msscorps Co. 6830.TW
5.76
-2.21%
NH Investment & Securities 005940.KO
15.32
-1.10%
TKG Huchems 069260.KO
12.50
+0.64%
Tokyo Gas 9531.TSE
41.54
-0.02%
Ta Chen Stainless Pipe 2027.TW
1.13
-0.88%
Jiu Han System Technology 6903.TWO
8.57
-6.44%
Next Technology Holdings Inc NXTT
6.74
-2.32%
Lin BioScience 6696.TWO
11.75
+1.73%
NOF 4403.TSE
19.46
-0.05%
Aeria 3758.TSE
1.86
-1.06%
San Fang Chemical Industry 1307.TW
1.01
-1.94%
Sosei Group 4565.TSE
5.12
-3.21%
SIIX 7613.TSE
8.18
-1.80%
Penta-Ocean Construction 1893.TSE
10.70
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.18
-0.84%
SM Culture & Contents 048550.KQ
0.87
-1.14%
NS Solutions 2327.TSE
28.92
-0.07%
OCI Holdings 010060.KO
77.74
-0.26%
SFA Semicon 036540.KQ
3.54
-0.28%
Shin Nippon Biomedical Laboratories 2395.TSE
10.15
-1.93%
Jinan Acetate Chemical Co. 4763.TW
1.61
-1.83%
Yaskawa 6506.TSE
32.78
-0.91%
Systex 6214.TW
3.67
-0.81%
Daxin Materials 5234.TW
10.91
-2.59%
CTI Engineering 9621.TSE
19.25
-0.10%
GNI Group 2160.TSE
16.43
+0.24%
KYB 7242.TSE
28.94
-0.41%
Kenmec Mechanical Engineering 6125.TWO
2.17
-2.69%
Quanta Storage 6188.TWO
3.37
-0.88%
Chiyoda 6366.TSE
5.49
-1.61%
Kuraray 3405.TSE
10.48
-0.85%
Hyundai G.F. Holdings 005440.KO
5.73
-0.87%
Innocean Worldwide 214320.KO
12.52
-0.32%
HANA Micron 067310.KQ
17.67
+0.45%
Kurabo Industries 3106.TSE
56.36
-1.43%
Murakami 7292.TSE
43.63
-0.39%
Kamigumi 9364.TSE
34.16
-0.23%
Universal Entertainment 6425.TSE
5.02
-1.95%
Software Service 3733.TSE
85.75
-0.68%
Senshu Electric 9824.TSE
35.27
+1.15%
Raksul 4384.TSE
12.41
-0.08%
Aiphone 6718.TSE
19.19
-0.10%
Nohmi Bosai 6744.TSE
24.89
-0.60%
CTBC Financial Holding 2891.TW
1.60
-0.62%
Drecom 3793.TSE
2.65
-0.75%
Nisshinbo Holdings 3105.TSE
8.83
-0.90%
Dong Suh Companies 026960.KO
17.77
+1.02%
E.SUN Financial Holding 2884.TW
1.05
0.00%
Handa Pharmaceuticals 6620.TWO
2.74
-1.08%
Daeduck Electronics Co. 353200.KO
33.73
+0.81%
KOBAYASHI Pharmaceutical 4967.TSE
34.48
-0.95%
B’in Live 6625.TW
2.76
-0.72%
Yankey Engineering 6691.TW
18.66
-1.69%
Adastria 2685.TSE
18.06
-1.20%
GENDA 9166.TSE
5.14
-5.34%
Tanvex BioPharma 6541.TW
1.60
-1.23%
Earth 4985.TSE
31.38
-1.01%
Huaku Development 2548.TW
3.37
0.00%
Takara Standard 7981.TSE
19.00
-1.40%
K””s Holdings 8282.TSE
10.28
-2.00%
AGC 5201.TSE
34.89
-0.54%
Fine Semitech 036810.KQ
21.38
+0.33%
Shinsegae International 031430.KO
7.30
-0.68%
HJ Shipbuilding & Construction Co. 097230.KO
16.54
-3.16%
Group Up Industrial 6664.TWO
8.90
-2.84%
The Monogatari 3097.TSE
27.45
-1.82%
Takara Holdings 2531.TSE
10.41
-2.35%
Towa Pharmaceutical 4553.TSE
22.61
-1.05%
AIC 3693.TWO
10.47
-5.42%
Tung Ho Steel Enterprise 2006.TW
2.20
0.00%
Tsukishima Holdings 6332.TSE
19.31
-0.31%
KITZ 6498.TSE
12.19
-0.08%
Standard Chemical & Pharmaceutical 1720.TW
1.93
+0.52%
Grand Process Technology 3131.TWO
55.36
-0.02%
JMDC 4483.TSE
23.49
-1.18%
Airoha Technology 6526.TWO
13.59
-0.37%
VIA Technologies 2388.TW
1.65
-2.94%
Evergreen International Storage & Transport 2607.TW
1.85
+0.54%
Sunmax Biotechnology 4728.TWO
12.34
-0.24%
LS Marine Solution Co 060370.KQ
18.96
-4.87%
Lotte Shopping 023530.KO
51.33
+0.49%
Sakata INX 4633.TSE
15.32
+0.26%
Skylark Holdings 3197.TSE
20.59
-1.39%
PKSHA Technology 3993.TSE
21.50
-1.69%
COVER 5253.TSE
10.84
-1.63%
BuySell Technologies 7685.TSE
30.87
+0.19%
Scientech 3583.TW
10.19
-1.55%
Matsuya 8237.TSE
11.91
+0.51%
Nissha 7915.TSE
8.12
-1.34%
Nishi-Nippon Railroad 9031.TSE
18.27
-1.08%
Toukei Computer 4746.TSE
27.99
-2.95%
PeptiDream 4587.TSE
10.73
-0.09%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Taihei Dengyo Kaisha 1968.TSE
14.75
-0.20%
ASTORY 241840.KQ
5.04
-1.95%
E-MART 139480.KO
57.25
+0.74%
Hokkaido Coca-Cola Bottling 2573.TSE
25.33
-0.98%
Solar Applied Materials Technology 1785.TWO
1.97
-1.99%
Uni-President Enterprises 1216.TW
2.35
-0.42%
OSG 6136.TSE
16.07
-0.19%
Okuma 6103.TSE
24.95
-1.46%
CAVE Interactive 3760.TSE
4.34
-0.91%
Goldstream Investment 1328.HK
0.46
+4.55%
MIRAE ASSET Life Insurance 085620.KO
6.10
0.00%
Yieh United Steel 9957.TWO
0.19
-5.00%
Tokyotokeiba 9672.TSE
34.89
-2.92%
Hanwha Engine Co. 082740.KO
36.49
-1.41%
Joyful Honda 3191.TSE
13.53
-0.81%
Takara Bio 4974.TSE
5.14
-1.53%
Crowell Development 2528.TW
0.94
0.00%
Macronix International 2337.TW
2.32
-4.53%
Tfe 425420.KQ
22.43
-1.32%
KLab 3656.TSE
2.11
-2.76%
ZhongAn online p&c Insurance Co. 6060.HK
2.20
+0.92%
Hanwha Systems 272210.KO
60.45
-1.27%
WPG Holdings 3702.TW
2.00
-0.99%
F.C.C. 7296.TSE
24.67
-0.32%
Hogy Medical 3593.TSE
42.37
-0.09%
Iljin Electric 103590.KO
41.59
-1.96%
Dynapack International Technology 3211.TWO
8.81
-2.44%
AXXZIA 4936.TSE
2.53
-0.78%
Showa Sangyo 2004.TSE
20.11
-0.54%
Mabuchi Motor 6592.TSE
9.35
-0.64%
HEROZ 4382.TSE
5.45
0.00%
NHN 181710.KO
20.01
-3.05%
Da-Li Development 6177.TW
1.59
-1.24%
Ingentec 4768.TWO
13.19
-0.60%
SKY Perfect JSAT Holdings 9412.TSE
13.79
-1.50%
Aucnet 3964.TSE
13.43
-2.40%
HORIZON FIXTURE GROUP 6957.TW
5.92
-0.67%
Chailease Holding 5871.TW
3.27
-1.21%
Amber international AMBR
2.46
-4.65%
Ecopro 086520.KQ
64.74
-2.66%
First Hi-tec Enterprise 5439.TWO
9.25
-1.91%
Young Poong 000670.KO
35.87
-0.72%
Brighton-Best International (Taiwan) 8415.TWO
1.08
-0.92%
HANMI Semiconductor 042700.KO
117.22
+0.67%
Jourdeness Group 4190.TW
0.94
-1.05%
ANYCOLOR 5032.TSE
27.99
-2.41%
Fukuda 1899.TSE
50.66
-0.84%
Taiwan Mobile 3045.TW
3.40
0.00%
BES Engineering 2515.TW
0.41
-2.38%
Weathernews 4825.TSE
25.55
-1.08%
Ampoc Far-East 2493.TW
3.67
-4.43%
Fuji Media Holdings 4676.TSE
24.90
-0.72%
Milbon 4919.TSE
16.00
-0.68%
P.S. Mitsubishi Construction 1871.TSE
19.88
-0.60%
Pilot 7846.TSE
30.81
-0.23%
Kabuki-Za 9661.TSE
29.80
-0.30%
Goldsun Building Materials 2504.TW
1.16
-0.85%
Nippon Shinyaku 4516.TSE
34.21
+0.32%
First Financial Holding 2892.TW
0.93
0.00%
Link and Motivation 2170.TSE
3.27
-1.51%
Premium Water Holdings 2588.TSE
21.21
-0.56%
Kinpo Electronics 2312.TW
1.07
-3.60%
Ichia Technologies 2402.TW
1.71
-3.93%
Gala 4777.TSE
1.34
-0.74%
DAIHEN 6622.TSE
73.97
+0.24%
TOA 6809.TSE
10.59
+0.19%
Nanya Technology 2408.TW
7.94
-7.78%
Krosaki Harima 5352.TSE
26.41
-0.08%
I-ne 4933.TSE
8.57
-0.92%
Hanjin Kal 180640.KO
86.79
-1.63%
Nichicon 6996.TSE
10.62
-0.84%
INTAGE HOLDINGS 4326.TSE
10.91
-1.09%
MarkLines 3901.TSE
9.66
-0.62%
Mitsubishi Pencil 7976.TSE
14.48
-0.96%
Harim Holdings 003380.KQ
7.44
-1.06%
PARK24 4666.TSE
14.30
-2.72%
Nano Labs NA.US
3.52
-5.63%
Everlight Electronics 2393.TW
1.77
+1.72%
Solasto 6197.TSE
5.57
+0.18%
Sanyo Chemical Industries 4471.TSE
34.26
+0.65%
Hankuk Carbon 017960.KO
24.27
-1.18%
Shizuoka Gas 9543.TSE
7.72
-1.40%
Sk Kaken 4628.TSE
69.28
-0.92%
Studio Mir 408900.KQ
1.93
-3.02%
UNITED 2497.TSE
3.39
-0.88%
SanBio 4592.TSE
12.03
-0.99%
Tama Home 1419.TSE
23.37
-0.76%
Nichidenbo 3090.TW
3.15
-1.87%
Canon Electronics 7739.TSE
23.02
+0.17%
The Pack 3950.TSE
8.18
-0.85%
G-Tekt 5970.TSE
12.80
-0.54%
Trident Digital TDTH
0.35
-14.63%
STI 039440.KQ
19.64
-0.61%
Evergreen Steel 2211.TW
3.14
-0.63%
KINX 093320.KQ
82.44
-1.19%
FuSheng Precision 6670.TW
8.81
+0.11%
Dongwoon Anatech 094170.KQ
18.35
-1.92%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.89
+1.66%
Kindom Development 2520.TW
1.04
-0.95%
TENDA 4198.TSE
3.52
-0.85%
Topoint Technology Co. 8021.TW
6.96
-2.25%
Machvision 3563.TW
15.39
-2.04%
Test-Rite International 2908.TW
0.64
0.00%
Elite Semiconductor Microelectronics Tech 3006.TW
4.33
-9.98%
Tose Co. 4728.TSE
4.17
-0.71%
geechs 7060.TSE
3.53
-1.12%
ADATA Technology 3260.TWO
8.59
-8.91%
First Copper Technology 2009.TW
1.57
-1.26%
Ildong Pharmaceutical 249420.KO
25.19
-6.32%
Advancetek Enterprise 1442.TW
0.94
-1.05%
SAMPYO Cement 038500.KQ
3.42
-5.52%
SCSK 9719.TSE
35.88
-0.11%
Hankook Cosmetics 123690.KO
6.97
-1.41%
Katakura Industries 3001.TSE
19.06
+0.63%
WonderPlanet 4199.TSE
9.30
-5.58%
Co-Tech Development 8358.TWO
8.92
-0.34%
MARUKA FURUSATO 7128.TSE
14.69
-1.54%
Star Micronics 7718.TSE
13.91
-0.14%
Farglory Land Development 5522.TW
2.15
0.00%
Able C&C 078520.KO
6.43
-1.53%
Winbond Electronics 2344.TW
3.34
-6.70%
Yungshin Construction & Development 5508.TWO
1.91
-1.55%
Mandom 4917.TSE
19.98
-1.19%
Fujitec 6406.TSE
35.87
-0.11%
Basel Medical Group Ltd BMGL
0.76
-8.43%
Team Group 4967.TW
6.26
-5.58%
Thunder Tiger 8033.TW
4.87
+1.67%
YUKE’S 4334.TSE
2.58
-1.15%
Kaori Heat Treatment 8996.TW
22.05
-4.13%
Mobile Factory 3912.TSE
6.86
-0.44%
Beauty Skin 406820.KQ
2.86
-5.30%
Nippon Ichi Software 3851.TSE
5.19
-0.19%
monoAI technology 5240.TSE
1.66
-5.68%
Japan Display 6740.TSE
0.14
0.00%
Tang Eng Iron Works 2035.TWO
0.88
-1.12%
Moi Corporation 5031.TSE
2.25
-0.44%
Sumitomo Riko 5191.TSE
16.42
-0.12%
DV Biomed 6539.TWO
1.86
0.00%
Sumitomo Densetsu 1949.TSE
61.43
-0.10%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.69
-0.13%
Caliway Biopharmaceuticals 6919.TWO
16.51
-0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.09
-0.10%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.34
-0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.38
-0.14%
Jeisys Medical 287410.KQ
8.78
+0.57%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
