Unusual activity
All prices are in USD c h w h h f t i h t f h i y t t y g a j h h h t f p s n s t j m l s s w w c r c n a n e h p g n c f s n q s t s l m h w k t s m b g h p h g s i r w l f t t c i a t s k t d y h p k l m a y n e i m w c a e s j g t f r p u a j l t m t a o f x a s d t r k i n s h p t n l t m s d a n c t f e i k c s l k s t a g r t c t f s d b r g d s g y j p w s b a k a s m a s a m y n c d p h s s s n h o u m k j i e i k l a s g f h h a h n a o a s p b r s g f s s a t t n n f s g m a n f a m d a a p e l t o a b s l t v e n m n e h o d h g p s k h k i a n y k c n v n n i t t n s c a t a f n n e k n l d b n k s t t y k t k k e o s s s e t i n c s u g w l l f y c s h n t k t s t c s p c h i j a r p b s y c k d t h i s t e e u h p t h c k n f y g i l c i y c t t a z t t c c m t s f k s o u a s u m j k h v r k t n e l s p k d t k t t k t h w t k s k k k i a n n h a m r m y a i m h m n k o t f a t r f s n f k s m y g i d v f n o a e s s s h n g h i k s y c p o h t a k d y m a m b e w t z t a i n n d k j j u d c d m j t a l c t n z d j i l t p m t a c y a g s i m s e h c h n b t s o t t e i a n k m s m b k a f s g y c o t g m m m s r t s m s s t r m f d h m o o b t m s n d e c k d n s n t s d s w t t e s k g d k t t i j k r j j c m e a d n w h k a c c s m c t g t j a j k h s t s t o s s h m s i k w t t c t a y g c s n c k n p t t m s d s m p i f b p n d n t f s m y h c k k a t h c s n s k s n s m o i a n a h t d t h j h p p t m p f m l n t t h d h p n t s a d t i u s k c s t n a m j n w y y s y g f h n k s e m s m s w s m w m h r t e t k h a c o t a s r t m t y p k k a c t u l n t f f d o q c g e y n s k n t w c d r e t d n k t a d n s h k u a k f j i j h n s k k t z s m k s q g c o i a n m e n a t t h n a c f j d s m a h k k s f f t g t s t k c a c h k h k u t s j k c e n m t a h f t s s k t f c n r f c p h t i p n s o m d t p k m p n d e a u u m h m t n t d f k n s f s c n d m w p t a s l u j r a h t d k g n i j m y t k r s m g r h c w t y a m t m c h f a r s f y a g k h s s f s r c t t y i l n h h t t h l h a s f k r p s k t t t k e f a s s p l s t s i b c v s n f m y s y l s b k c s a d o k f f r s t c s t g k j c p k s c e s v j t z t t o g n t o t c n t m o c j e d t t k l h d e n j d f t c t s d f l a t y b o e k m j h i l s k a c m g k r t a s k c y s s u a t h c s r a i s s n d m n d n h b z n f c s n s g k j d n m w e m k s j k h m a n n j e e h s d j m c g c k k d z k r m k k h s s h u k m k s n k b h k a g t t h a k n t d i t r m m q s e m k f s p c j a f m h b d n s k u m k m s f o a l k o n i s m z h s s t a o n l k l o e s t y m s p i e s k t k t s c h a s s s k f j t a a s w n m f p l l t n t n j k n d s e t h h c t s y d u h t s g f n h e l f k c h s t o h s h s d a m t m d s t h m h n b a s l p s a d r t w l k c d y j t t n a m s c c k s a s f s s n h m p t s m s t t o l a m p l t y t k k a d p f w s t p c a d h c t w h a t l i i m c m a a m m k f y y s f k s t t s y a s a p h c e v z i t t o m g h g k k h a m a j m h t i r d s s y b p t d c o m s l t t n a c c p h h o p h t t n s l g k a n t s t b t t n s o p t m h g j s c k w i w b j e d s p t s r h s c a n s k i c e d w a f f k w c t g c c j t k l t p y e c r h h t s k a b c a k y o t t m d g m l a c n y i d k t n c n s i c t s f b s m r a z m r c t n y a t i l e e s v h k d u k k f n f j n h m m s s s u d t e k s b s n s s a d l m a i s k b t s h d w m s d s l g c h k l m n f g a k a y s t n u u j n a o r d n w c p h p n k o k h m o g h r t m c f c n i p r c j r d a c t p m t h r d l c v s k m i s m s k q s p s s s l h t c t s m a m t b m a s s a t n d l i n f l t i f r c t a m z n s n g c c d c s g h b p m k f h m r p k a a g o k m l k y w k t c s i v t t d t c y t l d m f w u k o k m p s s h m g h l c c r t s s i s u s c p h a m b t e m m p c h m m t w b j d h c t g s a f l k k s c m s s m f h w z k m t s h g g a p h d w n a c u h h v t f h a s b s g b d h s a m a r a t m k a c h j s k o t h v d l r m n a k z f k t o p o g m c w l t a w s l t m s h a x t k e v s n a t c g j e t c s u w d a n h e g s f v k s j i e b f r l k e g a o k g h l w y j b k s e p j j o k k e t n s d l c d o c m s t t s c g d g u y n s t c h s n j g a c c k i s s s s c m n f p s w t c m d c m i t s l t t w a a a c s m s b a k d g h c m p s f s s m i n t b t g y s n f d s m j h j l s a l c b g l h h s b i g s s a s c v e f h t y d w h h s s c c a c i s o d t n h m c y c t m g p n c j d h h c t f g b b t e l d s k t s e s s g k p u t s d 4 m m l h e i s w a f o t r n t d s f d g k n s a h o c g s i t k m i i p r f e e a s a g i s n u a k a q d m t v d t n g t m h i c d w s n s i s m s v a f e f t t a f t p b v e s k t s n r k s h t j t p p s p s y k l k
CyberStep 3810.TSE
1.86
+37.78%
Hyundai Autoever 307950.KO
404.21
+28.76%
WON TECH 336570.KQ
5.71
+17.98%
HYUNDAI WIA 011210.KO
61.79
+7.63%
HYUNDAI MOVEX 319400.KQ
25.91
+21.30%
Food & Life Companies 3563.TSE
65.76
+7.33%
Ta Ya Electric Wire & Cable 1609.TW
1.15
+5.50%
ITE Tech 3014.TW
4.32
+3.10%
Himax Technologies HIMX
16.03
+30.01%
TOA 6809.TSE
10.02
-11.95%
Farglory Free Trade Zone Investment Holding 5607.TW
1.66
+7.79%
Hyundai Glovis 086280.KO
171.38
+7.89%
Itoki 7972.TSE
18.47
-11.12%
Yuanta Securities Korea 003470.KO
4.90
-4.67%
Tigerair Taiwan 6757.TW
1.82
+3.41%
TYC Brother Industrial 1522.TW
1.02
-6.42%
Yamae Group Holdings 7130.TSE
19.60
+5.32%
GS Retail 007070.KO
17.62
+8.56%
Allis Electric 1514.TW
3.94
+3.41%
Japan Lifeline 7575.TSE
8.06
-10.04%
HL Mando 204320.KO
40.90
+3.02%
Hyundai Mobis 012330.KO
347.54
+14.22%
Hugel 145020.KQ
199.03
+11.29%
Tomoku 3946.TSE
24.77
+6.58%
Flytech Technology 6206.TW
3.80
+1.88%
Posiflex Technology 8114.TW
6.33
+10.09%
Sitronix Technology 8016.TW
8.71
+2.96%
NICHIDEN 9902.TSE
16.25
+4.50%
Simplo Technology 6121.TWO
12.45
+5.33%
Toukei Computer 4746.TSE
26.33
-4.71%
Jentech Precision Industrial 3653.TW
116.48
-5.67%
Maruwa 5344.TSE
440.05
-6.25%
LINTEC 7966.TSE
33.26
-3.15%
SPG Co. 058610.KQ
92.38
+7.93%
Sunmax Biotechnology 4728.TWO
12.19
-0.25%
Wowprime 2727.TW
7.48
+1.63%
Wafer Works 6182.TWO
1.82
+2.82%
Chun Yuan Steel Industry 2010.TW
0.75
-5.06%
Rainbow Robotics 277810.KQ
535.30
+11.44%
COLOPL 3668.TSE
2.47
-7.84%
Nichidenbo 3090.TW
3.62
-2.16%
Airoha Technology 6526.TWO
22.94
+9.97%
Netmarble 251270.KO
29.36
-9.55%
EIZO 6737.TSE
14.06
+4.93%
Hyundai Motor 005380.KO
418.54
+6.17%
PharmaResearch 214450.KQ
232.83
+1.61%
Gravity 3629.TWO
0.53
0.00%
Novatek Microelectronics 3034.TW
15.89
+10.04%
CELSYS 3663.TSE
9.49
+2.71%
Fukui Computer Holdings 9790.TSE
19.79
-6.78%
SL 005850.KO
46.63
+5.55%
Nippon Ceramic 6929.TSE
24.74
+3.86%
Quang Viet Enterprise 4438.TW
1.86
-4.12%
Sumitomo Forestry 1911.TSE
8.35
-5.01%
TSRC 2103.TW
0.65
+6.56%
Studio Dragon 253450.KQ
21.64
-7.08%
LG CNS 064400.KO
48.48
+3.90%
MegaChips 6875.TSE
74.69
+6.96%
Hyundai Green Food 453340.KO
13.18
+5.44%
Walsin Lihwa 1605.TW
1.08
-5.26%
Kumho Petrochemical 011780.KO
102.96
+13.35%
Taiwan Cogeneration 8926.TW
1.57
+5.37%
Sony 6758.TSE
19.88
-0.70%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Beauty Skin 406820.KQ
1.98
+8.20%
Gamesparcs 6542.TWO
1.52
-7.88%
Hu Lane Associate 6279.TWO
3.96
+0.25%
PharmaEssentia 6446.TW
23.10
+10.00%
HannStar Display 6116.TW
0.29
-3.33%
Gloria Material Technology 5009.TWO
1.16
+0.87%
Sosei Group 4565.TSE
7.45
+5.67%
INFRONEER Holdings 5076.TSE
14.50
+5.22%
Raydium Semiconductor 3592.TW
8.25
+6.73%
Winmate 3416.TW
5.60
+2.56%
Lotte Wellfood 280360.KO
87.12
+5.78%
FocalTech Systems 3545.TW
1.81
+5.23%
Taiwan Mask 2338.TW
1.64
-5.20%
TAI-TECH Advanced Electronics 3357.TWO
5.98
+5.65%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.04
+1.00%
Insource 6200.TSE
4.27
-0.23%
Arcadyan Technology 3596.TW
5.68
+6.37%
Tadano 6395.TSE
8.67
+13.33%
Shihlin Electric & Engineering 1503.TW
6.46
+1.57%
Kenmec Mechanical Engineering 6125.TWO
1.89
0.00%
Toyota Motor 7203.TSE
18.60
-2.31%
DeNA 2432.TSE
17.08
+5.56%
Yokogawa Electric 6841.TSE
33.01
-9.98%
Honda Motor 7267.TSE
7.96
-5.01%
PixArt Imaging 3227.TWO
7.23
+4.63%
Kia 000270.KO
112.32
+3.42%
Lite-On Technology 2301.TW
6.51
+0.46%
momo.com 8454.TW
6.25
+3.82%
ADDCN Technology 5287.TWO
4.87
+1.25%
Yuasa Trading 8074.TSE
37.73
-5.44%
Nippon Shinyaku 4516.TSE
26.13
-14.75%
E Ink Holdings 8069.TWO
5.17
+5.94%
Iino Kaiun Kaisha 9119.TSE
9.63
-8.37%
MEISEI INDUSTRIAL 1976.TSE
11.43
-3.38%
Walsin Technology 2492.TW
4.98
-2.35%
ChipMOS Technologies 8150.TW
2.96
-5.43%
Alps Alpine 6770.TSE
13.30
+2.23%
Evergreen Aviation Technologies 2645.TW
5.23
+3.16%
Sercomm 5388.TW
2.72
+6.25%
JFE Systems 4832.TSE
12.88
+5.66%
Grand Korea Leisure 114090.KO
7.83
-5.43%
TECO Electric & Machinery Co. 1504.TW
2.32
-1.69%
Fitipower Integrated Technology 4961.TW
5.42
+5.65%
Ryoden 8084.TSE
22.66
-2.24%
Primax Electronics 4915.TW
2.31
-1.70%
Uni-President Enterprises 1216.TW
2.34
+5.88%
Advanced Wireless Semiconductor 8086.TWO
5.09
+3.04%
JFE Holdings 5411.TSE
11.27
+1.62%
Lungteh Shipbuilding 6753.TW
4.63
+3.12%
Thinking Electronic Industrial 2428.TW
6.08
+1.16%
Musashi Seimitsu Industry 7220.TSE
34.60
+9.32%
Taiwan Surface Mounting Technology 6278.TW
6.41
+9.95%
Advantech 2395.TW
15.21
+7.49%
Ono Pharmaceutical 4528.TSE
15.84
+4.97%
Formosa Sumco Technology 3532.TW
8.22
-1.91%
Xintec 3374.TWO
7.23
+10.21%
Alltop Technology 3526.TWO
12.60
+4.74%
Silicon Integrated Systems 2363.TW
1.90
+2.70%
Doosan Robotics 454910.KO
68.96
+0.97%
Thunder Tiger 8033.TW
5.07
+4.97%
Ricoh Leasing 8566.TSE
38.05
-4.64%
kyowa Kirin 4151.TSE
14.85
-3.00%
Ildong Pharmaceutical 249420.KO
15.77
-4.08%
Nichicon 6996.TSE
15.92
-1.24%
Sunjin Beauty Science 086710.KQ
7.36
+4.99%
Hansae 105630.KO
7.55
-3.58%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.96
-3.92%
Taiwan Semiconductor 5425.TWO
2.33
+2.19%
Nitta 5186.TSE
29.69
+1.06%
Lumax International 6192.TW
3.96
+2.33%
Tsutsumi Jewelry 7937.TSE
18.55
+2.15%
Makino Milling Machine 6135.TSE
84.27
-3.46%
Sunonwealth Electric Machine Industry 2421.TW
4.75
-0.21%
Dongwon Industries 006040.KO
26.70
+3.33%
Ajinomoto 2802.TSE
32.11
+1.29%
Nagase & Co. 8012.TSE
7.14
-7.27%
CJ ENM 035760.KQ
34.21
-3.22%
Tosoh 4042.TSE
16.82
-3.05%
FAN Communications 2461.TSE
2.85
-1.04%
Enplas 6961.TSE
87.78
+3.37%
Iyogin Holdings 5830.TSE
19.69
-1.30%
Kolmar Korea 161890.KO
63.91
+6.71%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.28
-2.73%
SOCAR 403550.KO
9.54
+0.21%
Lion Travel Service 2731.TW
5.09
-2.30%
King’s Town Construction Co. 2524.TW
1.18
+1.72%
Sensortek Technology 6732.TWO
5.23
+0.38%
The Nanto Bank 8367.TSE
10.34
+7.48%
Advanced Echem Materials 4749.TWO
34.62
+10.08%
Geo Holdings 2681.TSE
11.81
+1.46%
Realtek Semiconductor 2379.TW
18.89
+9.95%
TENDA 4198.TSE
3.54
+0.57%
CSBC 2208.TW
0.69
+4.55%
Transcend Information 2451.TW
9.97
+3.42%
Fubon Financial Holding 2881.TW
3.09
+2.66%
Sega Sammy Holdings 6460.TSE
14.43
-1.77%
DTS 9682.TSE
6.31
+2.44%
BGF Retail 282330.KO
94.63
+2.55%
ROBOTIS 108490.KQ
228.39
+9.73%
Gemtek Technology 4906.TW
1.28
+4.07%
Doosan Fuel Cell 336260.KO
58.92
+12.21%
Shin Nippon Biomedical Laboratories 2395.TSE
9.16
+3.15%
GC Biopharma 006280.KO
94.29
+0.16%
Yageo 2327.TW
12.41
+4.81%
JVCKENWOOD 6632.TSE
7.00
+1.45%
Prima Meat Packers 2281.TSE
15.81
-2.04%
Weikeng Industrial 3033.TW
1.40
+2.19%
Seiko Epson 6724.TSE
15.59
+1.04%
Bora Pharmaceuticals 6472.TW
13.37
+1.36%
Anpec Electronics 6138.TWO
8.31
-0.48%
KATITAS 8919.TSE
20.21
-1.99%
Adlink Technology 6166.TW
2.79
+1.09%
SKC 011790.KO
109.18
-9.00%
M3 2413.TSE
8.68
-4.09%
ASMedia Technology 5269.TW
44.99
+3.05%
Shibuya 6340.TSE
22.79
-1.94%
Axial Retailing 8255.TSE
6.40
-4.62%
Monotaro 3064.TSE
11.79
+0.60%
Yujin Robot 056080.KQ
18.30
+4.15%
NANTEX Industry 2108.TW
0.91
+7.06%
Create SD Holdings 3148.TSE
21.00
-0.19%
DMG Mori 6141.TSE
23.84
+3.88%
Prince Housing & Development 2511.TW
0.25
0.00%
Hanil Holdings 003300.KO
12.26
+4.07%
Sysgration 5309.TWO
2.04
+0.49%
Seria 2782.TSE
21.45
-2.63%
Seikitokyu Kogyo 1898.TSE
9.53
0.00%
Nan Pao Resins Chemical 4766.TW
12.51
+5.84%
Hakuhodo DY Holdings 2433.TSE
6.66
+6.90%
Obara Grouporporated 6877.TSE
36.77
-2.88%
Universal Entertainment 6425.TSE
5.38
+7.82%
Manyo Factory 439090.KQ
10.99
+5.77%
Kakao 035720.KO
31.41
+0.74%
Juroku Financial Group 7380.TSE
13.15
-3.17%
Internet Initiative Japan 3774.TSE
19.00
+7.22%
Elite Semiconductor Microelectronics Tech 3006.TW
6.45
+3.04%
Innolux 3481.TW
0.94
-1.05%
KOSAIDO Holdings 7868.TSE
4.13
+4.56%
Lotus Pharmaceutical 1795.TW
7.55
+1.75%
Accton Technology 2345.TW
75.79
-7.10%
Soulbrain Holdings 036830.KQ
45.34
-4.79%
GlobalWafers 6488.TWO
25.59
+1.27%
F&F 383220.KO
56.74
+2.40%
Hosiden 6804.TSE
18.01
-1.04%
Holy Stone Enterprise 3026.TW
10.53
+10.15%
ASUSTeK Computer 2357.TW
20.74
+1.87%
Hokuto 1379.TSE
11.85
+1.46%
NH Foods 2282.TSE
41.93
-0.62%
Air Asia 2630.TW
1.61
+1.26%
Osaka Gas 9532.TSE
36.82
-0.08%
Air Water 4088.TSE
12.38
+1.14%
Sanki Engineering 1961.TSE
16.07
-1.41%
Penta-Ocean Construction 1893.TSE
11.68
-0.76%
Brother Industries 6448.TSE
20.59
+3.21%
ROYAL HOLDINGS 8179.TSE
8.67
-0.80%
Sojitz 2768.TSE
36.33
-3.86%
Giga-Byte Technology 2376.TW
10.12
+2.74%
Ferrotec Holdings 6890.TSE
61.16
+4.53%
Solum 248070.KO
15.53
-0.70%
Sumitomo Bakelite 4203.TSE
35.41
-2.26%
Aerospace Industrial Development Corp. 2634.TW
1.60
+1.27%
Toyo Gosei 4970.TSE
101.00
-4.05%
The Toho Bank 8346.TSE
4.42
-0.45%
Nuvoton Technology 4919.TW
5.35
-5.14%
Nissan Shatai 7222.TSE
6.39
+5.27%
Foxconn Technology 2354.TW
1.96
-2.97%
Shibaura Machine 6104.TSE
30.16
+2.97%
Genesys Logic 6104.TWO
3.25
0.00%
Morita Holdings 6455.TSE
15.93
+1.34%
AcBel Polytech 6282.TW
1.61
-0.62%
Nabtesco 6268.TSE
35.74
+6.40%
Fuji Electric 6504.TSE
94.48
+5.27%
Advanced Energy Solution Holding 6781.TW
39.25
+6.66%
Mitani 8066.TSE
17.49
-0.74%
Daikin Industries 6367.TSE
121.58
-5.47%
ASTORY 241840.KQ
3.30
-3.23%
Aisan Industry 7283.TSE
11.07
-0.54%
Procrea Holdings 7384.TSE
22.85
-1.42%
ECOVE Environment 6803.TWO
9.24
-0.22%
LG Corp 003550.KO
74.35
+3.13%
Taiwan Speciality Chemicals 4772.TWO
10.26
+4.59%
OPTEX GROUP 6914.TSE
20.21
-0.15%
ARE Holdings 5857.TSE
26.02
+1.48%
Basel Medical Group Ltd BMGL
0.76
+8.57%
ShinMaywa Industries 7224.TSE
16.49
-4.29%
Lelon Electronics 2472.TW
7.07
+10.12%
Toyota Boshoku 3116.TSE
14.55
+2.11%
Vanguard International Semiconductor 5347.TWO
5.35
-9.48%
ELAN Microelectronics 2458.TW
4.83
+5.23%
Nova Technology 6613.TWO
7.83
+1.56%
Marketech International 6196.TW
13.08
+4.47%
Naver 035420.KO
146.80
+2.66%
Elite Advanced Laser 3450.TW
13.08
+8.73%
HTC 2498.TW
1.26
-2.33%
Okinawa Financial Group 7350.TSE
36.39
-1.73%
Daifuku 6383.TSE
48.37
+2.59%
Hyundai G.F. Holdings 005440.KO
10.16
-0.20%
Global Mixed-Mode Technology 8081.TW
8.09
-1.46%
Prenetics PRE
15.87
-0.19%
Sungwoo Hitech 015750.KQ
6.21
+0.98%
Korean Air Lines 003490.KO
18.47
+1.71%
Hisamitsu Pharmaceutical 4530.TSE
38.56
-0.16%
K””s Holdings 8282.TSE
11.85
+5.52%
ITH Corp. 6962.TW
1.22
+4.27%
AhnLab 053800.KQ
43.49
-2.47%
Nitto Fuji Flour Milling 2003.TSE
11.20
-5.00%
Yuanta Futures 6023.TWO
3.19
-1.85%
KYORIN Pharmaceutical 4569.TSE
9.90
+0.30%
Chipbond Technology 6147.TWO
6.32
+3.10%
Nippon Electric Glass 5214.TSE
44.15
-3.98%
Voltronic Power Technology 6409.TW
26.20
+4.09%
NOMURA 9716.TSE
7.18
-2.31%
Nexen Tire 002350.KO
4.93
-1.60%
Infomart 2492.TSE
2.69
+1.89%
The Yamanashi Chuo Bank 8360.TSE
34.28
-3.92%
TTET Union 1232.TW
4.72
0.00%
Niterra 5334.TSE
55.41
+7.20%
Socionext 6526.TSE
14.07
+7.32%
CTI Engineering 9621.TSE
17.80
-1.55%
Aica Kogyo 4206.TSE
21.72
-1.32%
Tsurumi Manufacturing 6351.TSE
13.78
-3.64%
Aida Engineering 6118.TSE
8.40
+2.82%
FADU 440110.KQ
63.09
+9.25%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.65
+1.85%
Nojima 7419.TSE
7.97
+3.24%
Episil Technologies 3707.TWO
2.34
-1.68%
King Slide Works 2059.TW
169.77
+10.08%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.96
0.00%
Lotte Chilsung Beverage 005300.KO
81.52
-1.02%
Daiwa Industries 6459.TSE
12.64
-1.63%
Bando Chemical Industries 5195.TSE
13.02
-1.96%
Nippon Thompson 6480.TSE
7.85
+1.95%
Kyoei Steel 5440.TSE
11.65
-0.26%
SNT Motiv 064960.KO
23.32
+1.30%
Tonymoly 214420.KO
5.07
+1.40%
Toyo Seikan Group Holdings 5901.TSE
22.54
-0.18%
Yieh Phui Enterprise 2023.TW
0.46
+2.22%
Keyence 6861.TSE
537.35
+5.90%
The Hachijuni Bank 8359.TSE
14.05
-4.81%
KINX 093320.KQ
74.63
+0.55%
Kura Sushi 2695.TSE
10.05
-0.69%
Ennoconn 6414.TW
11.06
-1.25%
Okamura 7994.TSE
15.70
-2.85%
Sawai Group Holdings 4887.TSE
13.42
-1.68%
Samsung C&T 028260.KO
288.47
+3.35%
Soop Co. 067160.KQ
37.76
+0.91%
Eastech Holding 5225.TW
2.37
-3.27%
TXC 3042.TW
4.91
-5.39%
Itoham Yonekyu Holdings 2296.TSE
31.38
-3.39%
Nikon 7731.TSE
12.01
+1.18%
Clevo 2362.TW
1.27
0.00%
SanBio 4592.TSE
14.42
+7.37%
United Renewable Energy 3576.TW
0.56
+1.82%
GENDA 9166.TSE
3.39
+0.30%
Wiwynn 6669.TW
165.94
+6.71%
LOTTE rental 089860.KO
22.70
+2.62%
LuxNet 4979.TWO
21.06
-5.60%
Fuso Chemical 4368.TSE
20.75
-2.72%
Yondenko 1939.TSE
13.06
-1.88%
Capital Securities 6005.TW
0.97
-2.02%
Samsung Securities 016360.KO
93.68
-6.39%
Hyundai Home Shopping Network 057050.KO
58.51
-0.59%
Nomura Micro Science 6254.TSE
28.60
+9.87%
Tokai Rika 6995.TSE
18.92
+1.34%
Kurita Water Industries 6370.TSE
55.21
+3.29%
Topre 5975.TSE
15.35
+0.59%
Seven Bank 8410.TSE
1.73
+1.17%
Taiwan Steel Union 6581.TW
3.51
+0.57%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.93
-3.06%
Sports Gear Co. 6768.TW
2.79
+3.72%
Prosperity Dielectrics 6173.TWO
3.89
+9.89%
Chenbro Micom 8210.TW
45.15
+9.83%
Hosokawa Micron 6277.TSE
40.35
+4.64%
INTAGE HOLDINGS 4326.TSE
11.02
+2.99%
J Trust 8508.TSE
4.35
+0.93%
APR Co. 278470.KO
296.33
+7.09%
RS Technologies 3445.TSE
44.88
+3.51%
Plus Alpha Consulting 4071.TSE
14.98
-0.20%
Bank of The Ryukyus 8399.TSE
15.74
-3.02%
Solar Applied Materials Technology 1785.TWO
5.33
-9.66%
Yuil Robotics 388720.KQ
69.98
+2.99%
Coretronic 5371.TWO
2.37
+1.72%
Kanematsu 8020.TSE
13.80
0.00%
Daiwabo Holdings 3107.TSE
21.72
+3.04%
The Bank of Iwate 8345.TSE
12.39
-2.21%
Hankook Tire & Technology 161390.KO
42.40
-4.91%
Innodisk 5289.TWO
51.06
+1.73%
Supreme Electronics 8112.TW
2.85
+2.89%
Tokyo Tatemono 8804.TSE
22.18
-1.33%
ENNOSTAR 3714.TW
2.27
-0.44%
Everlight Electronics 2393.TW
2.35
+1.73%
U-Ming Marine Transport 2606.TW
2.07
0.00%
Hokkoku Financial Holdings 7381.TSE
6.47
-0.31%
Phihong Technology 2457.TW
0.77
-4.94%
TOMONY Holdings 8600.TSE
5.68
-1.73%
Hong Tai Electric Industrial 1612.TW
1.17
-1.68%
Cawachi 2664.TSE
19.44
+0.15%
Kaken Pharmaceutical 4521.TSE
25.73
-0.66%
Nintendo 7974.TSE
48.95
+3.38%
Feng Tay Enterprises 9910.TW
2.36
+5.83%
Yulon Finance 9941.TW
2.42
-0.41%
Great Tree Pharmacy 6469.TWO
2.44
-1.21%
Iida Group 3291.TSE
14.13
-1.26%
Lian Lian 2598.HK
0.76
-2.56%
Cube Entertainment 182360.KQ
6.55
-2.09%
Inaba Denki Sangyo 9934.TSE
16.91
-1.11%
Yamaha 7951.TSE
7.13
+0.71%
CJ CGV 079160.KO
3.41
+2.71%
Tong Yang Industry 1319.TW
2.56
+0.39%
TOTO 5332.TSE
45.22
+4.92%
Avant Group 3836.TSE
7.72
-0.52%
ZOZO 3092.TSE
6.57
+1.55%
Toshiba Tec 6588.TSE
19.76
+1.65%
Taiwan Navigation 2617.TW
0.94
-1.05%
Canon Electronics 7739.TSE
22.86
+0.09%
Chugin Financial Group 5832.TSE
18.33
-2.76%
Mandom 4917.TSE
19.69
-0.20%
Taihan Cable & Solution 001440.KO
49.37
+11.75%
Sinko Industries 6458.TSE
8.08
-1.34%
Fortune Electric 1519.TW
28.59
+0.70%
Kagome 2811.TSE
16.32
-1.39%
Sinyi Realty 9940.TW
0.63
0.00%
Okinawa Cellular Telephone Company 9436.TSE
20.33
-2.77%
United Integrated Services 2404.TW
32.39
+1.95%
AEON Financial Service 8570.TSE
9.60
-3.23%
Sharp 6753.TSE
3.60
+0.56%
Unimicron 3037.TW
26.10
-8.58%
Metaage 6112.TW
1.42
-1.39%
Japan Exchange Group 8697.TSE
11.88
-0.50%
Keihanshin Building 8818.TSE
12.71
-0.31%
Hokkaido Gas 9534.TSE
5.11
-4.49%
Visco Vision 6782.TW
6.25
-3.55%
Riken Vitamin 4526.TSE
17.23
-2.05%
Kwan’s International 6101.TWO
1.25
-1.57%
Toyo Suisan 2875.TSE
68.76
-0.54%
NGK Insulators 5333.TSE
34.31
+0.38%
E-MART 139480.KO
77.09
+3.19%
LG Electronics 066570.KO
105.22
+2.67%
SHO-BOND Holdings 1414.TSE
8.48
+0.36%
President Securities 2855.TW
1.28
+0.79%
Kokuyo 7984.TSE
5.18
+0.97%
Da-Li Development 6177.TW
1.49
+2.05%
Tatung 2371.TW
0.97
-1.02%
Kakaku.com 2371.TSE
18.61
+7.45%
TACHI-S 7239.TSE
13.34
+0.15%
Tokio Marine 8766.TSE
46.99
-1.24%
Kuraray 3405.TSE
10.51
-2.95%
Tamron 7740.TSE
6.52
+1.40%
Hitachi Construction Machinery 6305.TSE
36.26
+2.69%
West Japan Railway 9021.TSE
17.76
-3.79%
The Keiyo Bank 8544.TSE
13.48
-1.39%
Koito Manufacturing 7276.TSE
16.82
+1.94%
SKY Perfect JSAT Holdings 9412.TSE
23.56
+5.70%
KEPCO Engineering & Construction 052690.KO
118.53
-7.23%
Kissei Pharmaceutical 4547.TSE
27.90
+0.07%
Kmw 032500.KQ
23.15
+2.89%
Ibiden 4062.TSE
99.05
-5.41%
ATOM 7412.TSE
3.86
-8.75%
Nitto Kogyo 6651.TSE
30.99
+1.08%
Nichias 5393.TSE
20.29
-3.61%
Hyosung Corp. 004800.KO
179.57
-5.59%
Aozora Bank 8304.TSE
16.60
-1.01%
Maruichi Steel Tube 5463.TSE
9.59
+0.21%
Riken Technos 4220.TSE
10.72
-1.20%
Mitsubishi Pencil 7976.TSE
16.09
+1.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
+0.83%
ASROCK 3515.TW
7.83
-0.25%
Inpex 1605.TSE
30.64
-0.03%
Milbon 4919.TSE
16.06
+0.12%
Hirose Electric 6806.TSE
142.11
-0.77%
MEC Company 4971.TSE
66.14
-0.74%
Nippon Yakin Kogyo 5480.TSE
29.59
-1.86%
Kabuki-Za 9661.TSE
28.47
-0.38%
Okamoto Industries 5122.TSE
35.75
-2.27%
TIS 3626.TSE
22.76
+3.88%
First Financial Holding 2892.TW
0.94
+1.08%
AIT 9381.TSE
14.43
+0.77%
Teikoku Sen-i 3302.TSE
18.12
+0.22%
Rohm 6963.TSE
24.89
+4.36%
Fujimori Kogyo 7917.TSE
9.00
-0.33%
Shiseido 4911.TSE
21.62
+1.79%
NHK Spring 5991.TSE
18.48
+1.15%
Furuya Metal 7826.TSE
54.26
+5.94%
Kose 4922.TSE
37.29
+1.86%
S-1 012750.KO
49.77
+0.16%
Marui Group 8252.TSE
19.04
-0.37%
Yellow Hat 9882.TSE
9.56
-0.52%
giftee 4449.TSE
7.66
+2.96%
IS DongSeo 010780.KO
16.93
-3.26%
DREAMTECH 192650.KO
4.50
-0.22%
Valqua 7995.TSE
38.75
-3.20%
Fullcast Holdings 4848.TSE
10.25
+0.20%
Nippon Kayaku 4272.TSE
11.29
-0.53%
Okuma 6103.TSE
31.98
+4.85%
Asia Optical 3019.TW
4.60
+0.88%
Etron Technology 5351.TWO
2.40
-2.44%
Samyang Foods 003230.KO
682.78
-0.93%
Seibu Holdings 9024.TSE
25.68
-4.29%
Starts 8850.TSE
29.88
-1.42%
Hotai Finance 6592.TW
1.94
-2.51%
Noritake 5331.TSE
22.70
0.00%
Gudeng Precision Industrial Co. 3680.TWO
17.87
-4.13%
Hamamatsu 6965.TSE
14.00
+2.34%
Inventec 2356.TW
1.58
-0.63%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.12
-0.64%
Sunplus Technology 2401.TW
0.81
0.00%
YeaShin International Development 5213.TWO
0.83
0.00%
Citizen Watch 7762.TSE
12.68
+2.34%
Pigeon 7956.TSE
11.14
+1.18%
Ohsho Food Service 9936.TSE
18.19
-1.78%
Hua Eng Wire & Cable 1608.TW
1.08
-0.92%
TV TOKYO Holdings 9413.TSE
25.50
-0.93%
ABC-Mart 2670.TSE
17.19
+2.87%
Konami Group Corp. 9766.TSE
122.13
+0.65%
Dexter Studios 206560.KQ
1.61
-4.17%
Yaskawa 6506.TSE
40.65
+6.41%
Maeda Kosen 7821.TSE
11.53
+0.09%
Amada 6113.TSE
18.49
+0.65%
MediPal Holdings 7459.TSE
17.70
-1.78%
Belluna 9997.TSE
5.69
+0.35%
Ezaki Glico 2206.TSE
35.18
-2.11%
WPG Holdings 3702.TW
3.62
+9.70%
Toyo Tanso 5310.TSE
43.67
+3.00%
Zeria Pharmaceutical 4559.TSE
13.69
+0.29%
TOMY Company 7867.TSE
16.79
+0.72%
AIC 3693.TWO
19.24
-9.88%
Ishihara Sangyo Kaisha 4028.TSE
20.97
+2.95%
NOK 7240.TSE
18.66
-1.69%
NSK 6471.TSE
8.52
+2.53%
Dai-Dan 1980.TSE
19.06
+0.95%
KOBAYASHI Pharmaceutical 4967.TSE
37.70
+1.29%
JCU 4975.TSE
45.01
+0.99%
JMDC 4483.TSE
21.48
+0.70%
Unicharm 8113.TSE
6.03
+0.84%
DB HiTek 000990.KO
114.78
+5.75%
Chief Telecom 6561.TWO
11.01
+3.28%
Daiwa House 1925.TSE
31.53
-0.54%
Maruha Nichiro 1333.TSE
8.37
-1.30%
Japan Airport Terminal 9706.TSE
32.53
-0.94%
Taiwan Union Technology 6274.TWO
43.72
-5.06%
Azoom 3496.TSE
26.94
+5.07%
LY Corporation 4689.TSE
2.81
0.00%
Coupang CPNG
17.22
-3.75%
Test-Rite International 2908.TW
0.67
+1.52%
Nihon Nohyaku 4997.TSE
6.15
-2.07%
Zenrin 9474.TSE
5.59
+0.36%
Delpha Construction 2530.TW
0.69
+2.99%
Jahwa Electronics 033240.KO
32.71
+3.19%
INNOX Advanced Materials 272290.KQ
25.60
-2.88%
LG Uplus 032640.KO
10.28
-2.93%
Toyo Ink SC Holdings 4634.TSE
25.50
-1.89%
Phison Electronics 8299.TWO
77.54
+1.81%
Morinaga Milk Industry 2264.TSE
30.07
+0.53%
Tsumura & 4540.TSE
22.87
-1.42%
AGC 5201.TSE
35.62
-1.98%
Com2uS 078340.KQ
21.30
-4.01%
Yurtec 1934.TSE
15.97
+0.31%
Asiana Airlines 020560.KO
4.82
-1.43%
Godo Steel 5410.TSE
18.42
0.00%
SMS 2175.TSE
11.23
+3.22%
IG Port 3791.TSE
9.05
+2.84%
Mitsuuroko Group Holdings 8131.TSE
12.72
-1.01%
Sanrio 8136.TSE
5.59
+2.76%
EVA Air 2618.TW
1.14
+0.88%
Hanwha Investment & Securities 003530.KO
5.84
-0.17%
Chudenko 1941.TSE
31.12
+1.93%
HYUNDAI BIOLAND 052260.KQ
3.06
-0.33%
Nippon Signal 6741.TSE
10.87
-2.07%
Bandai Namco 7832.TSE
23.22
+0.43%
Totech 9960.TSE
25.19
-0.90%
Skylark Holdings 3197.TSE
18.99
-1.35%
Osaka Steel 5449.TSE
16.25
-2.52%
The Monogatari 3097.TSE
26.84
-1.25%
Tokyo Gas 9531.TSE
42.13
-3.28%
Eagle Industry 6486.TSE
18.74
-0.48%
Inabata & 8098.TSE
25.03
-1.15%
AOKI Holdings 8214.TSE
9.53
-2.26%
Nomura Real Estate Holdings 3231.TSE
6.39
-1.69%
Kung Long Batteries Industrial 1537.TW
3.91
-0.26%
Mitsui Chemicals 4183.TSE
12.26
-2.54%
Suzuken 9987.TSE
34.50
-1.17%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
BIPROGY 8056.TSE
28.68
+4.86%
Kappa Create 7421.TSE
9.54
-1.45%
AZ-COM MARUWA Holdings 9090.TSE
5.79
+0.17%
Fast Retailing 9983.TSE
478.80
-1.17%
Sunny Friend Environmental Technology 8341.TW
2.42
+0.41%
Genki Sushi 9828.TSE
18.05
+1.52%
Yamaguchi Financial Group 8418.TSE
16.85
-1.81%
Cheryong Electric 033100.KQ
59.95
-1.37%
Otsuka 4768.TSE
19.39
+0.62%
Towa Pharmaceutical 4553.TSE
24.96
-1.93%
GMO internet group 9449.TSE
20.32
+4.05%
Mabuchi Motor 6592.TSE
9.83
-0.51%
MinebeaMitsumi 6479.TSE
21.58
+2.57%
Meitec 9744.TSE
19.64
-1.01%
Sysmex 6869.TSE
8.62
+2.25%
Renesas Electronics 6723.TSE
22.54
-2.72%
The Yamagata Bank 8344.TSE
16.06
-3.19%
Sohgo Security Services 2331.TSE
7.51
-0.66%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
37.35
+3.41%
San Fang Chemical Industry 1307.TW
1.03
+3.00%
SDI 2351.TW
5.84
+9.98%
Takamatsu Construction Group 1762.TSE
22.41
+0.54%
Rinnai 5947.TSE
23.00
-2.54%
MISUMI Group 9962.TSE
22.28
+0.95%
Fukushima Galilei 6420.TSE
22.12
-0.45%
Dongwon Systems 014820.KO
18.26
-1.67%
Hokuriku Electric Power Company 9505.TSE
5.67
-0.87%
Morinaga&Co 2201.TSE
16.91
-0.41%
Oriental Land 4661.TSE
14.31
+0.92%
Omron 6645.TSE
39.88
+3.21%
Bunka Shutter 5930.TSE
11.84
-0.92%
Tokuyama 4043.TSE
27.53
+2.61%
MPI Corp. 6223.TWO
160.35
+0.04%
Systex 6214.TW
4.00
+0.50%
Nisshin Seifun Group 2002.TSE
12.67
+0.40%
Dexerials 4980.TSE
17.36
+2.72%
Eslead 8877.TSE
35.62
-2.44%
Channel Well Technology 3078.TWO
1.83
0.00%
Kumho Tire 073240.KO
3.83
-2.05%
DIC 4631.TSE
23.32
-2.14%
Nishio Holdings 9699.TSE
27.61
-0.86%
Shoei 7839.TSE
11.59
-2.61%
NOF 4403.TSE
20.59
-1.95%
The Chugoku Electric Power 9504.TSE
5.74
-0.35%
Shinsung Delta Tech 065350.KQ
38.17
+0.71%
DyDo Group Holdings 2590.TSE
16.08
-0.50%
Sino-American Silicon Products 5483.TWO
4.75
-1.86%
Wacom 6727.TSE
4.80
+1.91%
T. Hasegawa 4958.TSE
18.72
-0.74%
Tokyu Construction 1720.TSE
9.12
-3.59%
Eisai 4523.TSE
29.86
-0.63%
Shimadzu 7701.TSE
24.49
-0.33%
Kobe Steel 5406.TSE
12.37
-2.29%
Global Brands Manufacture 6191.TW
3.05
-4.39%
DAIHEN 6622.TSE
110.32
+2.08%
Kamei 8037.TSE
21.35
-0.33%
Takasago International 4914.TSE
7.53
-1.44%
The Hyakujushi Bank 8386.TSE
15.07
-3.40%
It””s Hanbul 226320.KO
8.35
+0.48%
Japan Tobacco 2914.TSE
37.93
+1.42%
Ki-Star Real Estate 3465.TSE
19.69
-2.23%
Rengo 3941.TSE
7.92
+0.13%
JSP 7942.TSE
16.66
+2.59%
J&V Energy Technology 6869.TW
2.79
+0.72%
Chailease Holding 5871.TW
3.59
-1.64%
MegaStudyEdu 215200.KQ
32.26
+4.71%
EnTie Commercial Bank 2849.TW
0.45
+2.27%
Acer 2353.TW
0.89
-1.11%
Daiwa Securities Group 8601.TSE
9.22
-5.05%
NS Solutions 2327.TSE
23.29
+1.44%
Wistron NeWeb 6285.TW
7.90
-3.19%
Hanon Systems 018880.KO
3.26
-3.55%
Kohsoku 7504.TSE
19.18
-1.34%
Asahi Group 2502.TSE
9.76
-1.11%
Chlitina Holding 4137.TW
3.43
0.00%
Cresco 4674.TSE
8.94
+0.90%
Shionogi 4507.TSE
21.99
+1.43%
Mazda 7261.TSE
6.33
-0.63%
CyberAgent 4751.TSE
7.98
+0.50%
Tokyu 9005.TSE
10.47
-1.41%
gumi 3903.TSE
2.07
+0.98%
Tamura 6768.TSE
5.96
+3.29%
JM Holdings 3539.TSE
8.48
-0.59%
ASPEED Technology 5274.TWO
541.05
-5.09%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.69
-2.87%
Kameda Seika 2220.TSE
8.87
-1.88%
Hanwa 8078.TSE
10.75
+0.09%
San-Ai Obbli 8097.TSE
14.82
+2.00%
Terumo 4543.TSE
12.59
+0.64%
SinoPac Financial Holdings 2890.TW
0.99
+1.02%
Tokyu Fudosan Holdings 3289.TSE
8.42
-0.24%
Organo 6368.TSE
113.22
+5.20%
Shimano 7309.TSE
110.41
+2.07%
Shinagawa Refractories 5351.TSE
12.17
-1.85%
House Foods Group 2810.TSE
18.89
-1.20%
MiTAC Holdings 3706.TW
2.75
-1.43%
SRE Holdings 2980.TSE
25.63
+5.47%
INPAQ Technology 6284.TWO
2.60
+0.78%
KakaoBank 323410.KO
16.15
-1.94%
WELLNEO SUGAR 2117.TSE
16.85
-1.69%
Takasago Thermal Engineering 1969.TSE
29.58
-1.43%
Tokyo Kiraboshi Financial Group 7173.TSE
73.35
-5.35%
Canon Marketing Japan 8060.TSE
24.04
+1.05%
Topy Industries 7231.TSE
18.91
-1.61%
Aisin Seiki 7259.TSE
14.63
+1.39%
Yamada Holdings 9831.TSE
3.46
+2.06%
GMO Financial Holdings 7177.TSE
7.00
+0.72%
Celltrion Pharm 068760.KQ
36.67
-3.09%
Sumitomo Heavy Industries 6302.TSE
34.01
-1.85%
Nippn 2001.TSE
16.71
-0.89%
Cheng Uei Precision Industry 2392.TW
1.24
-3.88%
King Yuan Electronics 2449.TW
9.92
-8.15%
Nihon Falcom 3723.TSE
13.55
+1.12%
PharmaEngine 4162.TWO
1.84
0.00%
Taiwan Business Bank 2834.TW
0.52
+1.96%
Tokyo Century 8439.TSE
14.03
-0.14%
Mirae Asset Securities 006800.KO
54.35
-0.17%
Showbox 086980.KQ
2.01
-3.83%
Dowa Holdings 5714.TSE
64.99
+3.21%
Ship Healthcare Holdings 3360.TSE
14.47
-0.34%
MIRAIT ONE 1417.TSE
26.29
+0.27%
Pola Orbis Holdings 4927.TSE
8.26
-0.72%
Itochu Enex 8133.TSE
12.90
-0.31%
Futaba Industrial 7241.TSE
6.35
+1.60%
Belc 9974.TSE
43.48
-2.16%
Press Kogyo 7246.TSE
5.00
+0.20%
Nichirei 2871.TSE
12.05
+0.84%
Dynapack International Technology 3211.TWO
12.17
-0.57%
Nippon Light Metal Holdings 5703.TSE
18.69
-0.27%
Tokyo Electron Device 2760.TSE
23.62
+1.64%
Foresee Pharmaceuticals 6576.TWO
2.52
-0.79%
Soulbrain 357780.KQ
314.76
-4.05%
Mixi 2121.TSE
16.62
+0.79%
Yuhan 000100.KO
59.13
-2.51%
Hibiya Engineering 1982.TSE
19.82
+1.12%
China Metal Products 1532.TW
0.66
0.00%
Kumagai Gumi 1861.TSE
9.86
+1.34%
Kyokuyo 1301.TSE
28.63
-0.73%
Alfresa Holdings 2784.TSE
14.96
-1.45%
TOPPAN Holdings 7911.TSE
33.82
+0.74%
Hiwin Mikrosystem 4576.TW
7.28
-5.58%
Comture 3844.TSE
8.76
+1.27%
Sanyo Denki 6516.TSE
47.50
+2.75%
NEXCOM International 8234.TWO
2.25
-3.85%
Shinsho 8075.TSE
14.77
-1.01%
Komori 6349.TSE
9.99
+0.60%
Sato Holdings 6287.TSE
13.73
+0.88%
Nihon M&A Center Holdings 2127.TSE
4.19
+0.48%
Smaregi 4431.TSE
15.35
+1.12%
MITSUI-SOKO HOLDINGS 9302.TSE
24.59
-1.68%
Optorun 6235.TSE
30.77
+2.26%
Intellian Technologies 189300.KQ
110.54
+6.01%
Adeka 4401.TSE
25.09
-0.12%
NS United Kaiun Kaisha 9110.TSE
51.14
-4.23%
Adastria 2685.TSE
19.60
+1.50%
Hochiki 6745.TSE
12.51
-3.84%
Tokyo Seimitsu 7729.TSE
119.80
+2.35%
Daiichi Jitsugyo 8059.TSE
20.27
-2.31%
Topco Scientific 5434.TW
13.50
+1.20%
Happinet 7552.TSE
16.80
+0.18%
Japan Elevator Service Holdings 6544.TSE
10.59
-1.67%
Hankook & Company 000240.KO
17.14
-0.92%
Premium Water Holdings 2588.TSE
21.04
-2.09%
PHC Holdings 6523.TSE
6.43
-0.31%
TRE Holdings 9247.TSE
10.35
+0.78%
Mitsui Mining & Smelting 5706.TSE
319.20
+3.86%
Premium Group 7199.TSE
11.77
-0.25%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.98
-1.24%
Maruzen 5982.TSE
23.30
-1.77%
LS Eco Energy 229640.KO
61.52
+6.66%
Nihon Parkerizing 4095.TSE
9.37
-0.64%
Takara Standard 7981.TSE
19.47
-5.16%
Tokyo Ohka Kogyo 4186.TSE
61.85
-0.74%
Harmonic Drive Systems 6324.TSE
39.77
+8.93%
Daicel 4202.TSE
7.80
-2.62%
Hazama Ando 1719.TSE
12.46
+1.14%
Pulmuone Corporate 017810.KO
7.68
-1.41%
Nihon Kohden 6849.TSE
9.14
-0.22%
TODA corp 1860.TSE
9.21
+0.66%
SM Culture & Contents 048550.KQ
0.73
-1.35%
ARIAKE JAPAN 2815.TSE
34.03
-2.18%
Dai Nippon Printing 7912.TSE
20.18
-1.37%
The Fukui Bank 8362.TSE
25.15
-0.04%
Ichigo 2337.TSE
3.12
-0.64%
Universal Vision Biotechnology 3218.TWO
4.23
-0.94%
Stanley Electric 6923.TSE
19.86
+1.43%
Kerry TJ Logistics 2608.TW
0.96
0.00%
Cathay Financial Holding 2882.TW
2.55
+1.19%
Showa Sangyo 2004.TSE
19.22
-0.31%
Toenec 1946.TSE
15.53
+0.78%
Noritz 5943.TSE
15.53
+2.85%
Amuse 4301.TSE
12.25
-1.76%
Matsuya Foods Holdings 9887.TSE
32.62
-1.89%
J-Oil Mills 2613.TSE
12.42
-1.58%
Nagaileben 7447.TSE
10.41
-1.51%
Waffer Technology 6235.TW
1.37
-0.72%
Yokorei 2874.TSE
10.89
+0.18%
Yulon Motor Company 2201.TW
0.89
+1.14%
Samsung Card 029780.KO
34.75
-2.28%
Yamato Holdings 9064.TSE
11.49
-1.37%
Global Unichip Corp. (GUC) 3443.TW
166.26
-4.27%
Far EasTone Telecommunications 4904.TW
3.06
+0.66%
Hota Industrial Mfg. 1536.TW
1.71
-3.39%
Nishi-Nippon Financial Holdings 7189.TSE
25.19
-2.17%
Kawada Technologies 3443.TSE
9.98
+0.71%
Stella Chemifa 4109.TSE
36.39
-1.03%
Elecom 6750.TSE
10.38
+0.87%
Micro-Star International 2377.TW
3.19
-0.93%
San ju San Financial Group 7322.TSE
10.59
-1.58%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Weathernews 4825.TSE
13.43
+2.83%
SBS Holdings 2384.TSE
28.79
+2.46%
MatsukiyoCocokara 3088.TSE
15.01
-0.33%
Woori Financial Group 316140.KO
22.43
-1.97%
Melco Holdings 6676.TSE
16.12
+0.44%
HS Hyosung Advanced Materials 298050.KO
175.82
+0.44%
Ruentex Engineering & Construction 2597.TW
4.98
+0.20%
The Akita Bank 8343.TSE
34.98
-1.44%
eMemory Technology 3529.TWO
138.33
-7.74%
Tri Chemical Laboratories 4369.TSE
21.26
+0.76%
Kuo Toong International 8936.TWO
1.66
-1.19%
Hi-Lex 7279.TSE
17.35
-3.23%
ANA Holdings 9202.TSE
18.12
-0.55%
Cosmo Energy Holdings 5021.TSE
25.22
+0.88%
Oracle Corp Japan 4716.TSE
57.74
+3.76%
Tokai Carbon 5301.TSE
7.60
+1.20%
Alchip Technologies 3661.TW
156.05
+2.13%
SMC corp 6273.TSE
392.37
-3.34%
Recruit Holdings Co. 6098.TSE
49.94
+4.48%
The Kiyo Bank 8370.TSE
26.81
-1.69%
MCNEX 097520.KO
15.70
+1.68%
The Nisshin OilliO Group 2602.TSE
11.47
-1.38%
Yamabiko 6250.TSE
25.98
+2.49%
Prestige International 4290.TSE
4.37
-0.46%
KOA 6999.TSE
12.97
+1.33%
Kirin Holdings 2503.TSE
15.94
-2.09%
AEON REIT Investment 3292.TSE
799.28
+0.15%
Compal Electronics 2324.TW
0.95
+1.06%
Tae Kwang 023160.KQ
27.38
-12.19%
United Arrows 7606.TSE
15.81
+1.02%
LS Corp. 006260.KO
370.75
+6.11%
NTN 6472.TSE
2.65
+1.53%
Toho Gas 9533.TSE
7.68
-1.54%
Foxsemicon Integrated Technology 3413.TW
10.07
+2.23%
First Copper Technology 2009.TW
1.21
-3.20%
Daewoong pharmaceutical 069620.KO
99.14
-0.65%
Open Up Group 2154.TSE
11.24
-0.27%
Quanta Storage 6188.TWO
2.67
-2.91%
Chugai Pharmaceutical 4519.TSE
50.43
-2.57%
GungHo Online Entertainment 3765.TSE
15.16
-2.45%
Evergreen Marine 2603.TW
6.75
-0.74%
YONEX 7906.TSE
16.60
-0.30%
Nongshim 004370.KO
257.75
+0.13%
SeAH Besteel Holdings Corp. 001430.KO
50.53
+5.18%
Konica Minolta 4902.TSE
3.41
+3.33%
Nippon Sanso 4091.TSE
35.98
-1.26%
Taikisha 1979.TSE
23.01
+0.22%
Workman 7564.TSE
50.18
+1.78%
Cybozu 4776.TSE
13.95
+2.88%
Dongsung FineTec 033500.KQ
18.50
-3.80%
Raito Kogyo 1926.TSE
24.64
-0.44%
EXEDY 7278.TSE
38.43
0.00%
The Okinawa Electric Power Companyorporated 9511.TSE
6.17
-0.32%
Daikokutenbussan 2791.TSE
28.76
-0.72%
Nitto Denko 6988.TSE
19.68
-1.35%
Kinik 1560.TW
18.25
-0.76%
The San-in Godo Bank 8381.TSE
12.05
-1.79%
Adaptive Plasma Technology 089970.KQ
37.89
-6.03%
Digital Garage 4819.TSE
16.71
+3.28%
Nissui 1332.TSE
7.69
-0.90%
Shinpoong Pharm 019170.KO
7.86
+3.42%
Hamakyorex 9037.TSE
11.13
-1.42%
Katakura Industries 3001.TSE
16.29
-2.46%
uPI Semiconductor 6719.TW
5.97
-0.33%
A&D HOLON Holdings 7745.TSE
19.31
+0.31%
Kolmar Holdings Co. 024720.KO
6.62
+1.85%
Flexium Interconnect 6269.TW
2.02
-4.72%
JustSystems 4686.TSE
23.91
+1.18%
ITOCHU Corp 8001.TSE
12.83
-0.16%
JAPAN MATERIAL 6055.TSE
12.47
+0.89%
Hiday Hidaka 7611.TSE
17.72
-1.23%
Nissan Chemical 4021.TSE
44.00
-0.36%
Suntory 2587.TSE
28.31
-2.81%
Kanto Denka Kogyo 4047.TSE
11.85
+2.24%
KT&G (Korea Tobacco) 033780.KO
123.58
+1.48%
The First Bank Of Toyama 7184.TSE
16.41
-2.67%
Zeon 4205.TSE
12.50
+0.64%
Samsung Heavy Industries 010140.KO
21.81
-6.11%
Mitsui & Co. 8031.TSE
35.50
-0.48%
Kinden 1944.TSE
53.05
-2.68%
Senao International 2450.TW
0.95
0.00%
Qol Holdings 3034.TSE
11.24
+0.18%
Green Cross Holdings 005250.KO
9.22
-1.71%
Cheil Worldwide 030000.KO
13.10
-0.91%
Odakyu Electric Railway 9007.TSE
10.10
-1.94%
Izumi 8273.TSE
5.96
-2.77%
Aurora 2373.TW
1.81
0.00%
Nippon Building Fund 8951.TSE
822.27
-0.93%
Myoung Shin Industrial 009900.KO
8.74
+0.69%
Elitegroup Computer Systems 2331.TW
0.65
-1.52%
Nissan Motor 7201.TSE
2.21
-1.78%
Astellas Pharma 4503.TSE
16.32
+2.64%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Tsugami 6101.TSE
34.86
+4.25%
Huang Hsiang Construction 2545.TW
1.24
0.00%
Nidec Chaun-Choung Technology 6230.TW
4.99
+1.01%
Advanced Power Electronics 8261.TW
4.02
-1.47%
Celltrion 068270.KO
135.46
-2.94%
Formosa Advanced Technologies 8131.TW
2.10
-6.25%
JBCC Holdings 9889.TSE
7.88
+1.81%
DCM Holdings 3050.TSE
9.47
-0.32%
Sanwa Holdings 5929.TSE
23.26
+0.65%
METAWATER 9551.TSE
21.96
-0.05%
ARGO GRAPHICS 7595.TSE
8.66
+0.93%
HD Hyundai 267250.KO
197.32
-1.27%
Kewpie 2809.TSE
25.50
-1.77%
KH Neochem 4189.TSE
17.51
-0.74%
SG Holdings 9143.TSE
9.42
+0.11%
Fositek 6805.TW
63.18
+3.27%
Fujishoji Co. 6257.TSE
6.12
-0.49%
Taekwang Industrial 003240.KO
682.78
-0.93%
GMO Payment Gateway 3769.TSE
49.36
+1.15%
The Musashino Bank 8336.TSE
15.26
-1.86%
Sekisui Chemical 4204.TSE
15.07
-1.95%
Tokyotokeiba 9672.TSE
35.11
+0.20%
Kikkoman 2801.TSE
8.85
-0.56%
CHA Biotech 085660.KQ
10.75
-3.50%
Appier Group 4180.TSE
6.36
+3.75%
Cashbox Partyworld 8359.TWO
2.07
-1.43%
Halows 2742.TSE
25.38
+0.24%
Konishi 4956.TSE
9.26
-0.32%
HiteJinro 000080.KO
11.66
+0.43%
KGI Financial Holding 2883.TW
0.73
+1.39%
Ushio 6925.TSE
21.49
-0.74%
Toei 9605.TSE
37.47
-1.86%
Santen Pharmaceutical 4536.TSE
10.33
-0.86%
Joyful Honda 3191.TSE
13.39
-0.15%
Kohoku Kogyo 6524.TSE
42.20
+4.74%
Chicony Electronics 2385.TW
4.28
+2.64%
E.SUN Financial Holding 2884.TW
1.04
+1.96%
Nippon Express 9147.TSE
27.89
+1.27%
Makalot Industrial 1477.TW
7.07
+0.57%
transcosmos 9715.TSE
24.51
-1.84%
ASKA Pharmaceutical Holdings 4886.TSE
18.72
+1.68%
HK inno.N 195940.KQ
34.28
-2.48%
Fanuc 6954.TSE
34.36
-4.10%
Taiwan Paiho 9938.TW
1.43
-1.38%
Shenmao Technology 3305.TW
3.67
-2.91%
Sangetsu 8130.TSE
19.08
-0.73%
Kaori Heat Treatment 8996.TW
32.39
-5.46%
Toa Road 1882.TSE
10.39
+1.46%
Farglory Land Development 5522.TW
2.23
+0.45%
Chubu Electric Power 9502.TSE
17.22
-1.99%
Nichireki 5011.TSE
13.04
-0.46%
Rorze 6323.TSE
24.89
-1.46%
Formosa Plastics Corp. 1301.TW
1.55
-1.90%
Canon 7751.TSE
25.94
+0.35%
PARADISE 034230.KQ
12.15
+1.00%
Hulic 3003.TSE
11.51
-1.12%
Taiwan Printed Circuit Board Techvest 8213.TW
1.21
0.00%
I’LL inc. 3854.TSE
15.42
+1.65%
Panasonic Holdings Corp. 6752.TSE
21.18
-1.12%
Nichiha 7943.TSE
20.75
+0.78%
Strike 6196.TSE
7.87
+1.03%
Ottogi 007310.KO
245.80
+0.19%
Msscorps Co. 6830.TW
25.11
-9.84%
DOUTOR NICHIRES Holdings 3087.TSE
17.61
-0.56%
Taiwan FamilyMart 5903.TWO
6.05
+0.50%
President Chain Store (PSCS) 2912.TW
7.40
+1.65%
KYB 7242.TSE
29.11
-0.17%
Mizuno 8022.TSE
21.16
-0.19%
Pan Ocean 028670.KO
4.08
-1.92%
Nippon Television Holdings 9404.TSE
19.07
0.00%
Drecom 3793.TSE
2.64
+0.38%
East Japan Railway 9020.TSE
22.97
+0.44%
Altek 3059.TW
1.26
-1.56%
USS 4732.TSE
10.81
+0.37%
United Microelectronics (UMC) 2303.TW
2.91
-5.52%
Makita 6586.TSE
37.38
+0.73%
Hirogin Holdings 7337.TSE
11.86
-3.26%
Midac Holdings 6564.TSE
14.31
+2.21%
Tohoku Electric Power 9506.TSE
6.74
-3.58%
Nohmi Bosai 6744.TSE
27.80
+0.87%
TOWA 6315.TSE
21.58
+2.13%
Dentsu Group 4324.TSE
18.60
-1.85%
FuSheng Precision 6670.TW
8.11
-1.58%
Kureha 4023.TSE
23.56
-1.51%
NEC Corp. 6701.TSE
26.81
+4.08%
SWCC 5805.TSE
108.08
+1.33%
F&F Holdings 007700.KO
14.00
+2.12%
Shinsegae International 031430.KO
10.13
-0.10%
Circle Internet Group CRCL
113.25
-7.02%
Nissha 7915.TSE
8.37
0.00%
Daishi Hokuetsu Financial Group 7327.TSE
12.62
-2.32%
Max 6454.TSE
11.46
-0.43%
Webzen 069080.KQ
8.05
-2.42%
Pan-International Industrial 2328.TW
1.65
-3.51%
The Japan Steel Works 5631.TSE
58.79
-1.33%
Ardentec 3264.TWO
7.15
-9.72%
Sanyo Chemical Industries 4471.TSE
32.75
-0.94%
L&F 066970.KQ
86.43
-4.11%
Userjoy Technology 3546.TWO
2.16
-0.46%
Japan Securities Finance 8511.TSE
13.97
0.00%
Rohto Pharmaceutical 4527.TSE
15.11
-0.98%
Aiphone 6718.TSE
18.22
+0.50%
Huaku Development 2548.TW
3.94
-0.76%
Ta Chen Stainless Pipe 2027.TW
1.26
+0.80%
DEAR U 376300.KQ
19.80
-1.10%
Kyushu Electric Power Company 9508.TSE
11.18
+0.09%
Genky DrugStores 9267.TSE
23.21
+0.39%
Nippon Gas 8174.TSE
17.72
-1.94%
IEI Integration 3022.TW
2.35
-2.08%
Japan Airlines 9201.TSE
16.76
-0.24%
Macnica Holdings 3132.TSE
17.65
+2.92%
Yamaha Motor 7272.TSE
7.12
+0.85%
Tsuburaya Fields Holdings 2767.TSE
9.10
+0.11%
KDDI 9433.TSE
16.14
-0.06%
Retail Partners 8167.TSE
8.40
-0.71%
Synmosa Biopharma 4114.TWO
0.99
0.00%
Mizuho Leasing Company 8425.TSE
8.94
-1.76%
Global PMX 4551.TW
4.31
+0.23%
Rakuten Bank 5838.TSE
40.16
-0.22%
Hyundai Rotem 064350.KO
152.26
-5.99%
Co-Tech Development 8358.TWO
14.50
-2.95%
Wistron 3231.TW
4.67
+0.43%
The Awa Bank 8388.TSE
39.33
-3.91%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
ASICS 7936.TSE
29.62
+0.10%
Mezzion Pharma 140410.KQ
56.33
-5.39%
The Shikoku Bank 8387.TSE
16.29
-2.46%
Mitsubishi Research Institute 3636.TSE
28.66
+0.28%
Cosmax 192820.KO
143.38
+0.02%
Hitachi 6501.TSE
31.52
+1.64%
Fuji 6134.TSE
42.23
+5.29%
Ampoc Far-East 2493.TW
4.20
-6.46%
Riso Kagaku 6413.TSE
6.79
-0.29%
Safie 4375.TSE
4.93
+3.79%
Fujitsu 6702.TSE
21.59
+4.20%
YG Entertainment 122870.KQ
34.28
-1.12%
Asahi Intecc 7747.TSE
21.11
-0.38%
Goldwin 8111.TSE
14.14
-0.63%
Kurabo Industries 3106.TSE
61.41
-0.79%
HORIZON FIXTURE GROUP 6957.TW
5.09
-1.36%
Sakura Development 2539.TW
1.26
+0.80%
Sinon 1712.TW
1.34
-0.74%
Fujimi 5384.TSE
21.61
-0.18%
Shikoku Kasei Holdings 4099.TSE
33.71
-1.46%
RichWave Technology 4968.TW
3.81
0.00%
CTBC Financial Holding 2891.TW
1.80
+0.56%
Tainan Spinning 1440.TW
0.39
-2.50%
The Miyazaki Bank 8393.TSE
12.46
-1.50%
Youngone 111770.KO
57.69
+1.58%
Idemitsu Kosan 5019.TSE
8.56
-2.28%
Lien Hwa Industrial Holdings 1229.TW
1.35
+1.50%
North Pacific Bank 8524.TSE
6.26
-2.95%
Hakuto 7433.TSE
26.84
+0.30%
HORIBA 6856.TSE
147.92
+2.35%
Tokushu Tokai Paper 3708.TSE
10.44
+0.19%
THK 6481.TSE
41.41
+3.71%
Hoshizaki 6465.TSE
33.87
+0.50%
LigaChem Biosciences 141080.KQ
127.75
+1.46%
Hanwha Engine Co. 082740.KO
54.21
-7.99%
Aoyama Trading 8219.TSE
5.01
-0.20%
SIMMTECH 222800.KQ
79.07
+7.72%
Furuno Electric 6814.TSE
43.99
-6.28%
Konoike Transport 9025.TSE
18.12
-0.28%
Round One 4680.TSE
5.53
+1.28%
Pan Pacific 7532.TSE
6.21
+0.98%
Sakai Moving Service 9039.TSE
18.43
-0.86%
KIOXIA Holdings Corp. 285A.TSE
284.03
+2.32%
The Oita Bank 8392.TSE
13.61
-2.09%
The Shiga Bank 8366.TSE
11.87
-3.96%
Ton Yi Industrial 9907.TW
0.55
0.00%
Kansai Paint 4613.TSE
14.96
-1.06%
Eugene Technology 084370.KQ
101.46
+0.22%
Funai Soken Holdings 9757.TSE
7.11
+0.14%
Aiming 3911.TSE
1.15
+1.77%
Sporton International 6146.TWO
6.94
-3.61%
Shinhan Financial Group 055550.KO
66.91
-1.83%
Perfect Corp. PERF
1.67
+0.60%
LITALICO 7366.TSE
7.53
-0.40%
Sumitomo Denki 5802.TSE
59.31
-4.32%
TSI Holdings 3608.TSE
7.82
-1.26%
Samsung Biologics 207940.KO
682.78
-0.93%
Innocean Worldwide 214320.KO
13.79
+1.85%
Bank of Innovation 4393.TSE
33.39
+2.99%
Chang Hwa Commercial Bank 2801.TW
0.67
0.00%
VisEra Technologies 6789.TW
19.24
+3.94%
Saint Marc Holdings 3395.TSE
16.66
-1.71%
NSD 9759.TSE
17.14
0.00%
Fuyo General Lease 8424.TSE
27.27
-1.48%
Macronix International 2337.TW
4.88
-6.87%
Yokogawa Bridge Holdings 5911.TSE
18.89
-0.05%
Shin-Etsu Chemical 4063.TSE
47.75
-3.16%
Yakult Honsha 2267.TSE
18.67
-1.43%
LOTTE Corp. 004990.KO
19.97
-2.11%
Secom 9735.TSE
37.30
+0.65%
Bridgestone 5108.TSE
20.97
-0.80%
Kamigumi 9364.TSE
33.77
+0.27%
Calbee 2229.TSE
18.54
-1.38%
SuperAlloy Industrial Co. 1563.TW
1.40
+0.72%
Azbil 6845.TSE
9.12
-1.51%
Dong-A Socio Holdings 000640.KO
65.48
+0.02%
OSG 6136.TSE
21.88
+1.39%
Keihan Holdings 9045.TSE
20.95
-2.19%
F.C.C. 7296.TSE
21.87
+0.14%
Fujiya 2211.TSE
15.38
-0.65%
Rakus 3923.TSE
5.82
+2.11%
Seino Holdings 9076.TSE
15.59
+1.30%
TOKAI 9729.TSE
16.57
-0.54%
COMSYS Holdings 1721.TSE
37.19
+0.65%
Sekisui Jushi 4212.TSE
14.16
+1.65%
TOC 8841.TSE
7.21
-2.70%
GREE Holdings 3632.TSE
2.33
0.00%
Kandenko 1942.TSE
44.98
+0.13%
Japan Aviation Electronics Industry 6807.TSE
15.33
+0.33%
Concordia Financial Group 7186.TSE
9.51
-1.96%
Paltac 8283.TSE
29.74
-0.87%
KCTech 281820.KO
46.63
-0.49%
Starzen 8043.TSE
7.14
-1.38%
Central Glass 4044.TSE
27.04
-0.73%
Ecopro BM 247540.KQ
162.16
-0.09%
Suruga Bank 8358.TSE
14.15
-2.62%
Valor Holdings 9956.TSE
22.70
-2.62%
JNTC 204270.KQ
14.17
-1.12%
Takara Holdings 2531.TSE
11.56
-1.37%
Zuken 6947.TSE
28.92
+2.66%
Taiwan-Asia Semiconductor 2340.TW
1.19
-8.46%
Taichung Commercial Bank 2812.TW
0.63
0.00%
Oscotec 039200.KQ
34.82
+2.90%
GS Holdings Corp. 078930.KO
54.21
+0.07%
NAFCO 2790.TSE
13.87
-1.35%
Tehmag Foods 1264.TWO
8.66
+0.12%
Okumura 1833.TSE
39.01
-0.96%
Trend Micro 4704.TSE
36.04
+1.84%
Credit Saison 8253.TSE
27.52
-0.43%
Nifco 7988.TSE
29.45
+0.10%
Tachibana Eletech 8159.TSE
19.28
+0.31%
Mitsui High-tec 6966.TSE
4.47
+0.90%
OYO 9755.TSE
17.45
-0.91%
Cuckoo Holdings 192400.KO
19.94
+0.45%
Japan Pulp and Paper 8032.TSE
7.13
-1.66%
Excelsior Medical 4104.TW
2.25
0.00%
Denyo 6517.TSE
23.94
+0.63%
Tokyo Electron 8035.TSE
334.84
+1.24%
TS TECH 7313.TSE
11.24
+1.90%
Kyushu Financial Group 7180.TSE
8.04
-2.78%
Lifenet Insurance 7157.TSE
11.49
-1.37%
Hanwha Life Insurance 088350.KO
3.28
-3.24%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Eclat Textile 1476.TW
10.98
+2.91%
Nano Labs NA.US
2.07
-0.48%
JEOL 6951.TSE
42.08
+1.15%
Daxin Materials 5234.TW
13.02
+2.52%
Fukuoka Financial Group 8354.TSE
40.67
-2.94%
TBS Holdings 9401.TSE
36.18
-1.90%
Central Japan Railway 9022.TSE
25.64
-2.92%
Toyoda Gosei 7282.TSE
29.74
+1.05%
SoftBank Group 9984.TSE
39.14
-4.72%
Daito Trust Construction 1878.TSE
22.63
-1.14%
Fuji Kyuko 9010.TSE
15.06
+1.14%
Lotte Shopping 023530.KO
94.29
+0.52%
AirTAC International 1590.TW
48.03
+1.16%
Toho 9602.TSE
8.93
-3.46%
Yamazaki Baking 2212.TSE
20.52
-0.39%
BioNote 377740.KO
3.40
-1.16%
OBIC 4684.TSE
27.02
+2.54%
Earth 4985.TSE
29.43
-0.61%
K&O Energy Group 1663.TSE
28.31
-3.35%
Mitsui Matsushima Holdings 1518.TSE
8.71
+0.69%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Hyosung Heavy Industries 298040.KO
682.78
-0.93%
IDEC 6652.TSE
21.87
+0.14%
LF Corp. 093050.KO
16.97
-3.03%
Samsung Fire & Marine Insurance 000810.KO
340.71
+0.89%
Kangwon Land 035250.KO
11.11
-1.07%
Amano 6436.TSE
23.47
+1.34%
Catcher Technology 2474.TW
6.54
-0.30%
Mitani Sekisan 5273.TSE
10.90
-1.62%
Gold Circuit Electronics 2368.TW
42.44
-8.14%
Kaneka 4118.TSE
31.56
-1.16%
Ryohin Keikaku 7453.TSE
23.30
-0.30%
TOCALO 3433.TSE
20.97
+1.70%
AAEON Technology 6579.TW
4.31
+1.41%
Seiko Group 8050.TSE
38.05
-0.50%
Kato Sangyo 9869.TSE
38.18
-1.65%
COSMOS Pharmaceutical 3349.TSE
40.04
-2.46%
Yang Ming Marine Transport 2609.TW
1.59
-1.85%
SHIFT 3697.TSE
4.16
+3.23%
Sanken Electric 6707.TSE
61.41
-2.91%
United Super Markets Holdings 3222.TSE
5.31
+0.38%
Asahi Kasei 3407.TSE
9.81
-0.71%
Taiwan Hon Chuan Enterprise 9939.TW
3.56
+1.14%
H.U. Group Holdings 4544.TSE
19.93
-0.55%
Continental Holdings 3703.TW
0.66
-1.49%
SBI Holdings 8473.TSE
19.35
-1.48%
Restar Holdings 3156.TSE
18.99
+0.32%
Amorepacific 090430.KO
88.35
-1.31%
Iwaki 6237.TSE
17.50
-1.57%
Sotetsu Holdings 9003.TSE
17.16
-0.81%
Square Enix 9684.TSE
15.82
+0.76%
Nishimatsu Construction 1820.TSE
36.57
0.00%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Nippon Soda 4041.TSE
23.37
-0.30%
Dimerco Express 5609.TWO
2.54
0.00%
Nippon Shokubai 4114.TSE
13.85
-2.40%
HAESUNG DS 195870.KO
59.74
+0.79%
Bio-FD&C 251120.KQ
9.18
-0.22%
ZENKOKU HOSHO 7164.TSE
19.81
-0.30%
Nippon Paint 4612.TSE
6.20
-0.32%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Capcom 9697.TSE
22.03
+2.90%
Sumitomo Metal Mining 5713.TSE
67.77
+5.09%
Nexon 3659.TSE
17.05
+0.24%
Simplex Holdings 4373.TSE
5.98
+4.55%
Glory 6457.TSE
26.28
-0.45%
Keio 9008.TSE
4.77
-1.24%
Japan Post Insurance 7181.TSE
9.95
-1.09%
Daiseki 9793.TSE
27.10
+0.18%
Nanya Technology 2408.TW
8.74
-4.48%
Mitsubishi Chemical Holdings 4188.TSE
5.89
-1.34%
Wisdom Marine Lines 2637.TW
2.38
-2.86%
EDION 2730.TSE
13.54
+0.15%
Mitsui DM Sugar Holdings 2109.TSE
20.78
-1.38%
Kolmar BNH 200130.KQ
7.82
+3.17%
SRA Holdings 3817.TSE
28.60
+1.78%
J. Front Retailing 3086.TSE
14.80
+1.30%
Kanamoto 9678.TSE
30.10
-1.31%
Hokkaido Electric Power 9509.TSE
6.37
-2.15%
M&A Capital Partners 6080.TSE
21.71
0.00%
Ability Opto-Electronics Technology 3362.TWO
3.33
-3.20%
Nippon Fine Chemical 4362.TSE
16.37
-1.15%
Nishimatsuya Chain 7545.TSE
12.47
-2.27%
JB Financial Group 175330.KO
17.79
-2.04%
ENEOS Holdings 5020.TSE
8.97
+2.05%
eGuarantee 8771.TSE
10.87
-0.64%
Hoya 7741.TSE
169.28
-0.81%
Systena 2317.TSE
2.76
+1.47%
Dong Suh Companies 026960.KO
17.31
-0.35%
JTEKT 6473.TSE
12.29
-0.08%
Mitsubishi Logistics 9301.TSE
9.11
+0.44%
Chinese Gamer International 3083.TWO
0.86
0.00%
G-SHANK Enterprise 2476.TW
3.57
-2.19%
Chiba Bank 8331.TSE
13.75
-3.24%
Kubota 6326.TSE
15.42
-4.58%
Kyudenko 1959.TSE
60.87
-0.49%
D-Link 2332.TW
0.45
0.00%
Zensho Holdings 7550.TSE
56.19
-0.43%
Kaga Electronics 8154.TSE
27.71
+1.13%
Riken Keiki 7734.TSE
22.03
+0.46%
Mitsubishi Corporation 8058.TSE
33.51
-2.93%
Kakao Games 293490.KQ
7.93
+0.51%
KB Financial Group 105560.KO
110.41
-0.61%
Hansol Chemical 014680.KO
195.28
-1.79%
Sumitomo Pharma Co. 4506.TSE
10.30
-2.83%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
ULVAC 6728.TSE
67.67
+0.92%
Kanagawa Chuo Kotsu 9081.TSE
20.78
-0.91%
Mebuki Financial Group 7167.TSE
8.39
-2.44%
KAYAC 3904.TSE
2.80
+1.45%
SHIMAMURA 8227.TSE
20.31
+0.15%
Nittoc Construction 1929.TSE
7.55
-0.66%
Kyung Dong Navien 009450.KO
49.84
-2.92%
Bic Camera 3048.TSE
10.32
+0.58%
Hokuetsu Industries 6364.TSE
13.50
+1.05%
Kao 4452.TSE
37.97
-0.89%
Arata 2733.TSE
17.66
+0.28%
Giant Manufacturing 9921.TW
2.11
-2.31%
The Ehime Bank 8541.TSE
11.86
-0.50%
The Ogaki Kyoritsu Bank 8361.TSE
45.26
-1.69%
Highwealth Construction 2542.TW
1.28
+1.59%
Avex 7860.TSE
7.55
+0.40%
Koei Tecmo 3635.TSE
9.81
-0.91%
Nissin Foods 2897.TSE
17.81
-0.50%
Tohokushinsha Film 2329.TSE
3.82
-0.52%
Daishin Securities 003540.KO
26.83
-1.94%
Isetan Mitsukoshi Holdings 3099.TSE
19.65
+0.98%
TDC SOFT 4687.TSE
6.27
+2.28%
Ricoh 7752.TSE
8.57
+1.06%
Meidensha 6508.TSE
59.69
+1.79%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Qisda Corp. 2352.TW
0.79
-1.25%
SENKO Group Holdings 9069.TSE
11.93
+0.08%
EXEO Group 1951.TSE
19.06
+0.58%
MATSUDA SANGYO 7456.TSE
45.90
+1.82%
Kyoritsu Maintenance 9616.TSE
15.28
-0.07%
Faraday Technology 3035.TW
5.68
-1.56%
Seegene 096530.KQ
16.66
+0.73%
Pharmicell 005690.KO
13.19
+0.23%
CHC Resources 9930.TW
2.23
0.00%
Japan Post Bank 7182.TSE
16.51
0.00%
Andes Technology 6533.TW
7.61
-2.93%
Fujikura 5803.TSE
172.85
-1.96%
MarkLines 3901.TSE
9.51
+0.21%
Hino Motors 7205.TSE
1.94
+0.52%
BELLSYSTEM24 Holdings 6183.TSE
9.35
-0.95%
Daiei Kankyo 9336.TSE
24.13
+0.50%
Noevir Holdings 4928.TSE
28.19
+0.18%
Sagami Holdings 9900.TSE
10.88
-1.63%
Keisei Electric Railway 9009.TSE
7.14
-1.24%
UBE 4208.TSE
15.25
-0.52%
Miura 6005.TSE
21.24
+0.28%
Kawasaki Heavy Industries 7012.TSE
20.85
+0.29%
Mitsubishi Gas Chemical Company 4182.TSE
29.25
-2.76%
Sumitomo Rubber Industries 5110.TSE
13.01
-2.11%
Fukuda 1899.TSE
53.82
-2.02%
Okasan Securities Group 8609.TSE
5.68
-3.73%
Asanuma 1852.TSE
5.93
-0.34%
LIXIL 5938.TSE
10.86
+1.12%
Keikyu 9006.TSE
9.67
-2.52%
Oneness Biotech 4743.TWO
1.65
-2.37%
Nipro 8086.TSE
9.42
-1.36%
International Games System (IGS) 3293.TWO
23.45
+2.22%
Sumitomo 8053.TSE
37.48
+1.52%
McDonald””s Japan 2702.TSE
50.24
-1.80%
ZIGExN 3679.TSE
2.75
+3.00%
Hanssem 009240.KO
27.11
-1.42%
Solomon Technology Corp. 2359.TW
3.81
-0.78%
Stark Technology 2480.TW
4.72
+0.85%
Toyobo 3101.TSE
9.67
+1.15%
Ai Holdings 3076.TSE
17.36
+0.40%
Open House Group 3288.TSE
57.95
-2.62%
Noritsu Koki 7744.TSE
13.05
-2.25%
Lungyen Life Service 5530.TWO
1.44
-2.04%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.22
-2.73%
LIG Nex1 079550.KO
573.54
-3.90%
Obayashi 1802.TSE
23.49
-1.63%
Ecopro 086520.KQ
105.83
-3.84%
SK Telecom 017670.KO
63.84
-0.61%
Taiyo Yuden 6976.TSE
42.54
+0.33%
Yamato Kogyo 5444.TSE
76.99
-0.66%
Mercari 4385.TSE
25.80
+2.87%
Seiren 3569.TSE
20.81
+0.58%
Powertech Technology 6239.TW
7.08
-3.54%
Iljin Hysolus 271940.KO
12.15
-3.19%
Espec 6859.TSE
22.18
+0.82%
SK Networks 001740.KO
4.60
-1.29%
Kinsus Interconnect Technology 3189.TW
14.62
-6.82%
Takuma 6013.TSE
17.99
0.00%
Kokusai Electric 6525.TSE
46.97
+4.82%
The Sumitomo Warehouse 9303.TSE
24.04
-1.96%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Classys 214150.KQ
37.96
+2.18%
Hanjin Kal 180640.KO
77.91
-0.66%
ANEST IWATA 6381.TSE
10.40
-0.19%
Shin Zu Shing 3376.TW
6.46
-5.69%
Sankyu 9065.TSE
55.34
+0.14%
Sankyo 6417.TSE
11.83
+1.37%
Kanadevia Corp. 7004.TSE
8.14
+2.39%
Fuji Seal International 7864.TSE
16.15
+0.56%
Jess-link Products 6197.TW
6.97
-5.56%
Team Group 4967.TW
9.51
+0.53%
ASE Technology Holding 3711.TW
16.47
-4.30%
Asahi Yukizai 4216.TSE
36.39
-1.73%
S&S Tech 101490.KQ
59.74
-4.74%
Wah Lee Industrial Corp. 3010.TW
4.26
+1.19%
Nippon Paper Industries 3863.TSE
9.26
+2.55%
Maxell 6810.TSE
12.47
-0.32%
FILA Holdings Corp. 081660.KO
26.01
-2.11%
PARK24 4666.TSE
11.58
-3.74%
Leopalace21 8848.TSE
4.11
-1.20%
Largan Precision 3008.TW
82.01
-0.05%
Transcom 5222.TW
4.44
+2.07%
Nippon Densetsu Kogyo 1950.TSE
30.20
-3.11%
TechMatrix 3762.TSE
11.59
+2.66%
Nakanishi 7716.TSE
17.61
-1.62%
Joshin Denki 8173.TSE
18.65
-2.76%
KeePer Technical Laboratory 6036.TSE
18.81
-1.16%
Nagano Keiki 7715.TSE
20.46
+1.09%
Daiho 1822.TSE
4.85
+1.04%
Suzuki Motor 7269.TSE
12.09
-0.90%
Ebara 6361.TSE
36.71
-0.38%
Tong Hsing Electronic Industries 6271.TW
5.79
+0.87%
Hua Nan Financial Holdings 2880.TW
1.06
0.00%
Hoosiers Holdings 3284.TSE
7.57
+0.66%
Cheng Shin Rubber Ind. 2105.TW
1.02
0.00%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Shinnihon 1879.TSE
12.31
-0.89%
Youngone Holdings 009970.KO
142.70
-2.10%
DL Holdings 000210.KO
43.70
-3.34%
Union Bank of Taiwan 2838.TW
0.66
+1.54%
Hanwha Corp. 000880.KO
96.48
+0.35%
Tanvex BioPharma 6541.TW
1.25
-1.57%
SD BioSensor 137310.KO
5.43
-2.16%
Gunze 3002.TSE
23.11
-0.73%
Far Eastern International Bank 2845.TW
0.39
0.00%
Namura Shipbuilding 7014.TSE
25.41
-2.01%
Honeys Holdings 2792.TSE
9.26
-0.32%
en-japan 4849.TSE
7.10
+1.43%
Lotes 3533.TW
86.16
-5.13%
Feng Hsin Steel 2015.TW
1.99
0.00%
Kindom Development 2520.TW
0.96
+2.13%
Cyber Power Systems 3617.TW
6.29
+1.29%
Hiyes International 2348.TW
2.26
-0.44%
SCREEN Holdings 7735.TSE
72.65
+0.54%
TOKAI Holdings 3167.TSE
7.21
-0.96%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Heiwa Real Estate 8803.TSE
15.53
-1.33%
Sumitomo Mitsui Financial Group 8316.TSE
35.41
-2.67%
Heiwa 6412.TSE
11.58
0.00%
SeAH Steel Holdings 003030.KO
139.97
-4.87%
Daido Steel 5471.TSE
12.00
-1.07%
Acom 8572.TSE
3.15
0.00%
Mitsubishi Materials 5711.TSE
35.51
+3.98%
Tokai Tokyo Financial Holdings 8616.TSE
4.42
0.00%
MEGMILK SNOW BRAND 2270.TSE
20.27
+0.80%
Delta Electronics 2308.TW
70.20
-3.37%
Sapporo 2501.TSE
11.29
-2.00%
Tsuzuki Denki 8157.TSE
23.17
+1.22%
Hokuhoku Financial Group 8377.TSE
38.80
-1.87%
Mitsubishi HC Capital 8593.TSE
8.96
-0.78%
Heiwado 8276.TSE
16.64
-2.12%
NIKKON Holdings 9072.TSE
34.81
+5.48%
Bafang Yunji 2753.TW
5.76
+0.17%
ALCONIX 3036.TSE
16.66
-2.12%
SK Square 402340.KO
336.30
-6.81%
LX International 001120.KO
32.57
-2.66%
Pilot 7846.TSE
30.32
-2.45%
Shimizu 1803.TSE
19.46
-0.46%
Actron Technology 8255.TWO
4.64
-0.22%
DeFi Development Corp DFDV
4.26
-5.33%
Resonac Holdings 4004.TSE
102.15
+2.47%
Toray Industries 3402.TSE
7.21
-0.96%
Winbond Electronics 2344.TW
3.41
-6.06%
Lunit 328130.KQ
13.50
-6.05%
KMC (Kuei Meng) International 5306.TW
2.58
+0.78%
CJ Group 001040.KO
151.58
+1.13%
Daou Data 032190.KQ
16.28
-0.31%
Yulon Nissan Motor 2227.TW
1.72
+2.38%
Japan Investment Adviser 7172.TSE
13.42
+0.68%
TV Asahi Holdings 9409.TSE
20.62
-2.00%
TaiMed Biologics 4147.TWO
1.59
+1.92%
Nien Made Enterprise 8464.TW
10.95
+5.09%
Aichi 6345.TSE
8.86
+0.23%
Monex Group 8698.TSE
4.37
0.00%
Sanyang Motor 2206.TW
1.85
0.00%
Colowide 7616.TSE
11.77
-2.81%
Cosmecca Korea 241710.KQ
52.44
-0.66%
Komeri 8218.TSE
21.55
-1.60%
Sekisui House 1928.TSE
22.10
-0.50%
Advanced International Multitech 8938.TWO
1.79
-0.56%
Sansan 4443.TSE
8.42
+4.47%
First Hi-tec Enterprise 5439.TWO
12.38
-4.55%
Sebang Global Battery 004490.KO
43.97
-1.24%
SFA Engineering 056190.KQ
21.71
-0.96%
Nachi-Fujikoshi 6474.TSE
33.90
+2.36%
Hotai Motor 2207.TW
15.54
+0.13%
Maxvalu Tokai 8198.TSE
22.18
-0.49%
Pan German Universal Motors 2247.TW
6.86
+0.15%
Toyo Tire 5105.TSE
24.73
+0.12%
Softcreate Holdings 3371.TSE
11.52
+0.17%
Mitsuboshi Belting 5192.TSE
25.57
-0.39%
ST Pharm 237690.KQ
106.51
+0.49%
The Bank of Nagoya 8522.TSE
37.22
-2.82%
Taiheiyo Cement 5233.TSE
23.10
-2.12%
Oji Holdings 3861.TSE
5.29
-0.75%
LG Chem 051910.KO
293.25
+0.12%
Anicom Holdings 8715.TSE
9.40
-1.67%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.92
-2.13%
Pasona Group 2168.TSE
10.41
-0.57%
Lanner Electronics 6245.TWO
2.56
-2.66%
Tanseisha 9743.TSE
9.11
-1.30%
Youlchon Chemical 008730.KO
16.59
-2.75%
Tsuruha Holdings 3391.TSE
13.07
-1.66%
Krafton 259960.KO
186.40
+0.17%
Kinpo Electronics 2312.TW
0.89
-2.20%
Aichi Steel 5482.TSE
18.35
-2.03%
Depo Auto Parts Industrial 6605.TW
4.15
+0.24%
Promate Electronic 6189.TW
1.56
+1.30%
Formosa Chemicals & Fibre 1326.TW
1.50
-5.06%
Wan Hai Lines 2615.TW
2.44
-2.01%
Sakata INX 4633.TSE
14.89
-1.06%
Taiwan Cooperative Financial 5880.TW
0.74
+1.37%
Pegavision 6491.TW
9.03
-0.22%
CTCI 9933.TW
1.17
-1.68%
Aichi Financial Group 7389.TSE
9.57
-3.72%
DIP 2379.TSE
11.64
-0.09%
Hirata 6258.TSE
22.34
+2.62%
C.Uyemura & 4966.TSE
151.37
-0.54%
Tang Eng Iron Works 2035.TWO
0.89
+1.14%
Wonik Ips 240810.KQ
90.74
-0.93%
Hyundai Marine & Fire Insurance 001450.KO
21.20
-0.47%
Alpen 3028.TSE
12.42
-0.48%
Tokyo Steel Manufacturing 5423.TSE
10.58
-1.67%
LG H&H Co. 051900.KO
188.11
-0.74%
Isuzu Motors 7202.TSE
13.75
-0.79%
Integrated Service Technology (iST) 3289.TWO
5.60
-1.75%
Mitsubishi Motors 7211.TSE
1.96
-1.01%
Chunghwa Telecom 2412.TW
4.36
+0.93%
Micronics Japan 6871.TSE
89.57
-0.52%
AS ONE 7476.TSE
13.67
-0.80%
Aucnet 3964.TSE
7.78
+1.30%
Marubeni 8002.TSE
35.98
+1.35%
Meritz Financial Group 138040.KO
76.74
-1.63%
Komatsu 6301.TSE
40.44
+0.22%
Furukawa 5715.TSE
27.32
-0.07%
Yungshin Construction & Development 5508.TWO
1.57
-1.88%
Young Poong 000670.KO
45.54
-4.23%
SK Inc. 034730.KO
375.53
+0.35%
Fujita Kanko 9722.TSE
12.85
-2.43%
Kumiai Chemical Industry 4996.TSE
4.82
+0.63%
Sung Kwang Bend 014620.KQ
28.23
-12.76%
TORIDOLL Holdings 3397.TSE
25.31
-0.94%
Tosei 8923.TSE
10.51
+0.86%
Softstar Entertainment 6111.TWO
1.55
+1.97%
YUKE’S 4334.TSE
2.55
0.00%
ARCS 9948.TSE
21.55
-0.87%
Senshu Ikeda Holdings 8714.TSE
5.84
-1.52%
Anritsu 6754.TSE
27.02
+3.33%
PeptiDream 4587.TSE
7.32
-1.48%
HEROZ 4382.TSE
5.13
-0.77%
Coway 021240.KO
59.81
-0.13%
Evergreen Steel 2211.TW
3.14
-0.63%
Visional 4194.TSE
48.02
+0.80%
Zero One Technology 3029.TW
3.14
-1.57%
Iljin Electric 103590.KO
98.39
+0.11%
Totetsu Kogyo 1835.TSE
35.24
+0.03%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Orient Semiconductor Electronics 2329.TW
1.91
-4.02%
Media Do 3678.TSE
8.08
+1.13%
Gourmet Master 2723.TW
2.13
+0.95%
H.I.S. 9603.TSE
6.85
+0.74%
GNI Group 2160.TSE
19.02
-2.66%
Kotobuki Spirits 2222.TSE
12.59
-1.02%
Kohnan Shoji 7516.TSE
25.50
-0.82%
Hyundai Steel 004020.KO
29.29
-0.34%
Altech 4641.TSE
16.00
-0.50%
Menicon 7780.TSE
10.27
-0.68%
Ananti 025980.KQ
5.06
-3.07%
Japan Transcity 9310.TSE
7.48
-1.32%
Mitsui Fudosan Logistics Park 3471.TSE
711.18
+0.28%
Hankyu Hanshin Holdings 9042.TSE
28.73
+0.63%
TPR 6463.TSE
7.97
+0.38%
International CSRC Investment Holdings 2104.TW
0.33
0.00%
Ryobi 5851.TSE
16.59
+0.36%
Daewon Media 048910.KQ
4.96
-0.20%
SILICON2 257720.KQ
30.76
-0.36%
Samsung Electronics 005930.KO
183.33
-2.02%
Yankey Engineering 6691.TW
20.87
-2.39%
Binggrae 005180.KO
49.77
+0.02%
Pou Chen 9904.TW
0.83
0.00%
Tobu Railway 9001.TSE
18.07
-2.06%
DN Automotive 007340.KO
34.89
-1.13%
China Bills Finance 2820.TW
0.54
0.00%
OSAKA Titanium technologies 5726.TSE
16.32
+0.87%
Mirai Industry 7931.TSE
19.57
-0.96%
Shizuoka Financial Group 5831.TSE
17.63
-2.70%
Lian Hwa Foods 1231.TW
2.76
0.00%
The Pack 3950.TSE
8.50
-0.23%
TCC Group (Taiwan Cement) 1101.TW
0.80
-1.23%
Nomura Holdings 8604.TSE
7.54
-3.95%
AMOREPACIFIC Group 002790.KO
18.61
-0.37%
Compeq Manufacturing 2313.TW
8.09
+1.76%
CKD 6407.TSE
42.45
+2.61%
POSCO Holdings 005490.KO
358.46
-2.78%
Hokuetsu 3865.TSE
5.89
+1.20%
Harim Holdings 003380.KQ
8.77
-0.34%
ORIX 8591.TSE
28.79
-3.74%
PSS 6914.TW
4.63
-0.86%
Hey Song 1234.TW
1.12
0.00%
Taiwan High Speed Rail 2633.TW
0.85
+1.19%
The Shibusawa Warehouse 9304.TSE
8.15
-0.49%
NeoPharm 092730.KQ
13.76
-0.65%
SK Innovation 096770.KO
91.97
-3.16%
LS Marine Solution Co 060370.KQ
31.65
-2.50%
gremz 3150.TSE
18.32
+0.44%
KG Mobility 003620.KO
2.85
-4.04%
Aeon Hokkaido 7512.TSE
5.43
-0.91%
Nan Ya PCB 8046.TW
27.25
-9.71%
The Gunma Bank 8334.TSE
13.82
-2.81%
Sigurd Microelectronics 6257.TW
6.73
-0.88%
The Hyakugo Bank 8368.TSE
11.55
-3.10%
Bushiroad 7803.TSE
1.67
+1.83%
Trusco Nakayama 9830.TSE
14.27
-0.76%
Tripod Technology 3044.TW
15.35
-3.64%
NICE Information Service 030190.KO
10.18
-1.93%
Senshu Electric 9824.TSE
39.77
+1.12%
Olympus 7733.TSE
10.03
+2.24%
Park Systems 140860.KQ
208.59
-2.36%
Tsubakimoto Chain 6371.TSE
15.34
-0.45%
Marudai Food 2288.TSE
14.06
-2.83%
Hankook Cosmetics 123690.KO
5.97
+1.36%
Globeride 7990.TSE
13.78
-0.65%
Jiu Han System Technology 6903.TWO
13.47
+1.58%
Standard Chemical & Pharmaceutical 1720.TW
1.95
0.00%
Chang Wah Technology 6548.TWO
1.68
+1.20%
Kusuri No Aoki Holdings 3549.TSE
24.57
-1.60%
Wakita & 8125.TSE
11.64
-0.34%
Imperial Hotel 9708.TSE
7.82
-3.69%
WonderPlanet 4199.TSE
5.27
+2.73%
BML 4694.TSE
24.42
-0.57%
JACCS 8584.TSE
25.89
-0.88%
EO Technics 039030.KQ
326.71
+2.28%
DV Biomed 6539.TWO
1.53
+2.68%
Samsung E&A 028050.KO
42.61
-3.99%
PAL GROUP Holdings 2726.TSE
9.54
-1.14%
TTY Biopharm 4105.TWO
2.41
+1.69%
Shin Nippon Air Technologies 1952.TSE
22.89
-1.25%
Rakuten Group 4755.TSE
4.77
-0.63%
HannStar Board 5469.TW
2.61
-2.97%
SK hynix 000660.KO
682.78
-0.93%
Chong Hong Construction 5534.TW
2.50
0.00%
Autobacs Seven 9832.TSE
9.67
-0.62%
Nitori Holdings 9843.TSE
14.33
-0.49%
Shizuoka Gas 9543.TSE
8.67
-2.91%
Kobe Bussan 3038.TSE
17.66
-2.38%
Industrial Bank of Korea (IBK) 024110.KO
14.88
-0.73%
Chunghwa Precision Test Tech. 6510.TWO
114.24
-3.89%
EZconn 6442.TW
62.71
-6.07%
Doosan 000150.KO
682.78
-0.93%
Wowow Inc. 4839.TSE
7.65
+0.66%
All Ring Tech 6187.TWO
34.14
-5.19%
Fuji Oil Holdings 2607.TSE
21.11
-1.77%
Fukuyama Transporting 9075.TSE
33.96
+1.56%
Korea Aerospace Industries (KAI) 047810.KO
113.89
-3.81%
WinWay Technology 6515.TW
307.30
-2.19%
Coinbase Global COIN
192.96
-2.53%
The 77 Bank 8341.TSE
19.07
-3.30%
Gamestop GME
23.97
-4.77%
CMC Magnetics 2323.TW
0.34
-2.86%
Chicony Power Technology 6412.TW
2.74
-1.44%
JCR Pharmaceuticals 4552.TSE
3.47
-0.86%
Trump Media and Technology Group DJT
9.02
-0.88%
Kojima 7513.TSE
7.48
-0.53%
LS ELECTRIC 010120.KO
213.71
-2.64%
TKC 9746.TSE
22.95
-0.30%
Pegatron 4938.TW
2.69
0.00%
Yodogawa Steel Works 5451.TSE
8.48
-1.97%
Edia 3935.TSE
4.23
-0.47%
Chroma ATE 2360.TW
71.16
-3.95%
Radiant Opto-Electronics 6176.TW
3.33
+2.46%
HIM International Music 8446.TWO
2.67
-1.48%
Hyundai Bioscience 048410.KQ
9.05
-3.31%
The Japan Wool Textile 3201.TSE
11.48
-1.03%
Sinanen Holdings 8132.TSE
44.18
-4.31%
Kpp Group Holdings 9274.TSE
6.36
+0.32%
Alpha Systems 4719.TSE
21.23
-0.28%
BRONCO BILLY 3091.TSE
26.53
-0.04%
CUCKOO Homesys 284740.KO
16.56
-0.48%
Allied Supreme 4770.TW
7.13
-2.06%
Knowmerce Corp. 473980.KQ
12.09
+3.60%
Yokowo 6800.TSE
29.65
+2.03%
Onward Holdings 8016.TSE
4.76
0.00%
TES 095610.KQ
63.43
+3.19%
Takashimaya 8233.TSE
12.14
-0.82%
Matsuya 8237.TSE
10.40
-0.29%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Goldstream Investment 1328.HK
0.66
+3.13%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
LX Semicon 108320.KO
42.61
+0.21%
Aeon 8267.TSE
11.94
-0.33%
Chori 8014.TSE
27.04
-0.99%
Nippon Steel 5401.TSE
3.74
0.00%
Yoshinoya Holdings 9861.TSE
20.49
+0.15%
Iriso Electronics 6908.TSE
21.13
-0.61%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.82
-2.01%
Ku Holdings 9856.TSE
7.32
-1.08%
Teijin 3401.TSE
10.00
-2.06%
Nittetsu Mining 1515.TSE
16.06
+0.75%
Cosmo Chemical 005420.KO
12.29
-2.69%
Nippon Pillar Packing 6490.TSE
61.41
+1.30%
Sundrug 9989.TSE
23.86
-1.12%
Information Services International-Dentsu 4812.TSE
13.74
+0.51%
Central Automotive Products 8117.TSE
11.83
+0.94%
The Chiba Kogyo Bank 8337.TSE
13.71
-1.58%
Sugi Holdings 7649.TSE
19.92
-0.65%
freee K.K. 4478.TSE
15.55
+4.78%
Base 4481.TSE
20.56
+0.78%
SINBON Electronics 3023.TW
9.65
-2.33%
Moi Corporation 5031.TSE
1.73
+0.58%
Resona Holdings 8308.TSE
11.40
0.00%
ADATA Technology 3260.TWO
14.31
-2.72%
Zhen Ding Technology Holding 4958.TW
12.80
-5.95%
m-up holdings 3661.TSE
4.70
0.00%
Ruentex Development 9945.TW
0.75
0.00%
Computer Engineering & Consulting 9692.TSE
12.59
+1.61%
Toagosei 4045.TSE
10.97
-1.08%
Nippon Ichi Software 3851.TSE
5.27
-1.31%
YC Inox 2034.TW
0.68
-1.45%
Aniplus 310200.KQ
1.81
-1.09%
TCI 8436.TWO
3.89
-0.77%
Ito En 2593.TSE
18.10
-2.22%
Lake Materials 281740.KQ
15.12
-3.76%
Eiken Chemical 4549.TSE
19.47
-0.82%
EM Systems 4820.TSE
4.18
0.00%
Sumitomo Seika Chemicals. 4008.TSE
7.72
-0.77%
Vector 6058.TSE
8.20
+1.99%
Hioki E.E. 6866.TSE
73.80
+0.09%
Kakao Pay 377300.KO
38.92
-2.28%
Daou Technology 023590.KO
32.98
-2.34%
Unipres 5949.TSE
8.51
+0.95%
Kyocera 6971.TSE
15.23
-0.33%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Nisshinbo Holdings 3105.TSE
13.43
-0.59%
FP 7947.TSE
15.11
+0.47%
Jinan Acetate Chemical Co. 4763.TW
1.34
0.00%
Nankai Electric Railway 9044.TSE
19.49
-0.61%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Metaplanet Inc. 3350.TSE
2.20
-4.76%
MARUKA FURUSATO 7128.TSE
13.76
-0.94%
SM Entertainment 041510.KQ
62.95
-1.04%
Shinsegae 004170.KO
292.57
-1.96%
SK bioscience 302440.KO
28.88
-0.24%
Uchida Yoko 8057.TSE
13.11
+1.24%
Daikoku Denki 6430.TSE
15.01
+0.07%
Toho Holdings 8129.TSE
27.78
-2.01%
Elite Material 2383.TW
151.58
-4.09%
Korean Reinsurance 003690.KO
8.27
-0.96%
SoftBank 9434.TSE
1.41
-0.70%
BayCurrent Consulting 6532.TSE
33.68
+2.78%
Samsung SDS 018260.KO
119.76
-1.60%
NEXTAGE 3186.TSE
23.30
+1.79%
Shikoku Electric Power Company 9507.TSE
9.69
-2.42%
Shinkong Insurance 2850.TW
4.23
+0.95%
AEON Fantasy 4343.TSE
16.46
+2.55%
DB Insurance 005830.KO
112.39
-1.16%
LEENO Industrial 058470.KQ
76.88
-1.71%
Microbio 4128.TWO
0.48
0.00%
ASKUL 2678.TSE
7.48
-1.84%
Ichibanya 7630.TSE
5.55
-0.89%
Sumitomo Chemical 4005.TSE
3.24
-1.22%
Kadokawa 9468.TSE
22.30
-0.27%
BNK Financial Group 138930.KO
12.22
-2.55%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
SK Discovery 006120.KO
40.35
-3.07%
HASEKO 1808.TSE
17.61
-0.06%
Duskin 4665.TSE
25.36
+1.44%
Winstek Semiconductor 3265.TWO
5.71
-3.22%
Meiji Holdings 2269.TSE
23.43
+0.26%
Sinfonia Technology 6507.TSE
94.93
-1.30%
DaikyoNishikawa 4246.TSE
5.58
0.00%
Sakata Seed 1377.TSE
25.73
-1.00%
Lifedrink Company 2585.TSE
8.41
-5.93%
Genius Electronic Optical 3406.TW
16.15
-1.22%
Center Laboratories 4123.TWO
1.21
0.00%
Handa Pharmaceuticals 6620.TWO
2.26
+0.44%
Kintetsu GHD 9041.TSE
22.06
-2.56%
L&C Bio 290650.KQ
42.13
+1.20%
Microstrategy MSTR
179.84
-3.74%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.57
-1.71%
Financial Products Group 7148.TSE
9.89
0.00%
Great Wall Enterprise 1210.TW
1.69
+1.20%
Advancetek Enterprise 1442.TW
0.86
+1.18%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.98
-2.38%
Akatsuki Inc. 3932.TSE
17.95
+2.05%
Yamazen 8051.TSE
10.01
-0.20%
SAN-A 2659.TSE
20.46
+0.15%
TOA 1885.TSE
18.22
+0.28%
Nishi-Nippon Railroad 9031.TSE
18.54
-0.80%
Universal Cement 1104.TW
0.90
0.00%
Universal Microwave Technology 3491.TWO
52.81
+2.31%
JAC Recruitment 2124.TSE
5.41
0.00%
NH Investment & Securities 005940.KO
24.99
-3.81%
Allied Circuit 8155.TWO
14.17
-0.98%
OBIC Business Consultants 4733.TSE
39.66
+1.69%
RENOVA 9519.TSE
7.41
+1.79%
DOOSAN TESNA 131970.KQ
98.93
+6.73%
Nikkiso 6376.TSE
16.92
+0.06%
World 3612.TSE
9.70
-0.31%
Century Iron and Steel Industrial 9958.TW
3.29
-2.08%
Peptron 087010.KQ
175.47
-1.12%
H2O Retailing 8242.TSE
14.79
-0.67%
Posco International 047050.KO
53.26
-4.24%
National Petroleum 9937.TW
1.82
+0.55%
Kyushu Railway Company 9142.TSE
23.07
-1.66%
ORION Holdings 001800.KO
16.69
-2.17%
KCC 002380.KO
413.76
+1.59%
HYBE 352820.KO
168.99
+0.70%
Merida Industry 9914.TW
1.78
-0.56%
Osaka Soda 4046.TSE
11.87
-2.78%
Genomictree 228760.KQ
10.69
-2.46%
Hyundai Department Store 069960.KO
76.54
-2.41%
Rumble Inc. RUM
7.47
-7.20%
Taiwan Mobile 3045.TW
3.51
0.00%
Mega Financial Holding (MFHC) 2886.TW
1.28
+1.59%
Century Wind Power 2072.TWO
5.70
+1.79%
Formosa Taffeta 1434.TW
0.51
0.00%
China Airlines 2610.TW
0.59
0.00%
Nidec 6594.TSE
12.38
-4.84%
Ichikoh Industries 7244.TSE
3.29
+1.54%
P.S. Mitsubishi Construction 1871.TSE
17.13
-0.93%
Resorttrust 4681.TSE
11.19
-1.06%
create restaurants holdings 3387.TSE
4.63
-0.64%
Japan Business Systems 5036.TSE
9.06
+1.12%
Ruentex Industries 2915.TW
1.38
-0.72%
DDC Enterprise Limited DDC
1.40
-9.09%
Ateam Holdings Co. 3662.TSE
6.37
0.00%
Chofu Seisakusho 5946.TSE
12.88
+0.08%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.04
+1.25%
Persol Holdings 2181.TSE
1.51
0.00%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Tung Ho Steel Enterprise 2006.TW
2.15
0.00%
Hanwha General Insurance 000370.KO
4.53
-2.58%
Roland 7944.TSE
26.43
-0.04%
Denka 4061.TSE
27.89
+0.36%
Lion 4912.TSE
9.84
-1.01%
China Steel 2002.TW
0.60
0.00%
VIA Technologies 2388.TW
2.28
-5.39%
Sun Frontier Fudousan 8934.TSE
16.63
-0.95%
Kisoji 8160.TSE
14.68
-1.28%
M&A Research Institute Holdings 9552.TSE
4.20
+1.45%
IDOM 7599.TSE
8.55
-0.58%
Sumitomo Osaka Cement 5232.TSE
25.42
-2.08%
Medy-Tox 086900.KQ
70.67
-0.53%
Shin-Etsu Polymer 7970.TSE
14.26
+0.21%
KG Dongbu Steel 016380.KO
4.90
0.00%
Quanta Computer 2382.TW
10.87
-0.82%
SIGMAXYZ Holdings 6088.TSE
4.06
+2.01%
PKSHA Technology 3993.TSE
21.35
+1.62%
Saibu Gas Holdings 9536.TSE
14.19
-2.47%
SK Chemicals 285130.KO
37.83
-2.68%
Seobu T&D 006730.KQ
9.63
-2.23%
LOTTE Chemical 011170.KO
68.21
-1.42%
HMM 011200.KO
14.07
-2.56%
TKG Huchems 069260.KO
11.98
-2.84%
CHANGE Holdings 3962.TSE
5.88
+0.68%
Taiwan Tea 2913.TW
0.36
0.00%
Shofu 7979.TSE
10.50
+0.57%
MTG 7806.TSE
40.16
-1.11%
ANYCOLOR 5032.TSE
17.79
+2.01%
MacroWell OMG Digital Entertainment 3687.TWO
2.09
-0.95%
The Ambassador Hotel 2704.TW
1.36
+1.49%
Bengo4.com 6027.TSE
17.36
+1.46%
MITSUI E&S 7003.TSE
35.46
-1.80%
Advantest 6857.TSE
190.79
+0.41%
Septeni Holdings 4293.TSE
2.64
+1.15%
Subaru 7270.TSE
16.27
+0.12%
ABL Bio 298380.KQ
88.83
+1.97%
The Yokohama Rubber 5101.TSE
41.20
+0.66%
Nitto Boseki 3110.TSE
194.08
-5.01%
DGB Financial Group 139130.KO
13.04
-1.73%
Link and Motivation 2170.TSE
3.66
+0.55%
Iwatani 8088.TSE
11.98
-2.04%
Nissei ASB Machine 6284.TSE
52.48
-0.53%
Fujibo Holdings 3104.TSE
25.25
-0.90%
Life 8194.TSE
16.09
-1.05%
Tera Probe 6627.TSE
73.61
+1.87%
ITOCHU-SHOKUHIN 2692.TSE
82.55
-0.08%
Fuji 8278.TSE
13.11
-0.91%
Ringer Hut 8200.TSE
14.01
-0.99%
Chong Kun Dang Pharmaceutical 185750.KO
56.53
-1.29%
Taiwan Semiconductor (TSMC) 2330.TW
73.08
-0.72%
Apex Dynamics 4583.TW
24.32
+1.08%
Maruzen Showa Unyu 9068.TSE
50.75
+0.46%
Zojirushi 7965.TSE
10.02
+0.10%
NCsoft 036570.KO
174.45
+0.05%
Shinyoung Securities 001720.KO
137.24
-2.86%
NEC Capital Solutions 8793.TSE
25.89
+0.23%
Goldsun Building Materials 2504.TW
1.11
-0.89%
CASIO 6952.TSE
10.56
+0.28%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
Daesang 001680.KO
13.76
-1.15%
Chinese Maritime Transport 2612.TW
1.85
-1.07%
Shanghai Commercial and Savings Bank 5876.TW
1.24
0.00%
Grape King Bio 1707.TW
3.61
+0.84%
Hanatour Service 039130.KO
28.85
-1.84%
Boryung 003850.KO
6.57
-1.35%
Power Wind Health Industryorporated 8462.TW
4.72
+0.43%
Meiko Electronics 6787.TSE
213.87
+7.20%
KoMiCo 183300.KQ
102.08
+1.66%
Fixstars 3687.TSE
8.73
+3.07%
Hanwha Systems 272210.KO
79.13
-1.62%
Mars Group Holdings 6419.TSE
18.12
+0.06%
RAIZNEXT 6379.TSE
14.59
-2.01%
Phoenix Silicon International 8028.TW
7.21
-1.23%
Korea Gas 036460.KO
25.95
-2.08%
Auras Technology 3324.TWO
33.99
-0.32%
Asahi Broadcasting Group 9405.TSE
5.23
-2.24%
GS Yuasa 6674.TSE
42.26
+1.76%
Oisix ra daichi 3182.TSE
9.05
+0.33%
Kenda Rubber Industrial 2106.TW
0.55
-1.79%
Miwon Commercial 002840.KO
98.73
+0.60%
Lasertec 6920.TSE
279.43
-2.72%
KOMEDA Holdings 3543.TSE
19.34
+0.94%
Yahagi Construction 1870.TSE
13.74
-0.36%
West Holdings 1407.TSE
19.02
+3.99%
Kitanotatsujin 2930.TSE
0.83
-1.19%
TRIAL Holdings 141A.TSE
26.43
-0.53%
Chang Wah Electromaterials 8070.TW
1.54
0.00%
SK IE Technology 361610.KO
18.03
-3.12%
ISU Petasys 007660.KO
96.34
-5.16%
Vt Holdings 7593.TSE
3.08
+0.33%
TSE 131290.KQ
119.28
+1.21%
T&D Holdings 8795.TSE
24.76
-1.71%
Doshisha 7483.TSE
20.72
-0.77%
TDK 6762.TSE
13.20
+0.38%
COVER 5253.TSE
9.05
0.00%
Yondoshi Holdings 8008.TSE
11.69
+0.43%
Trade-Van Information Services 6183.TW
2.96
+1.02%
LandMark Optoelectronics 3081.TWO
83.61
-1.36%
Daio Paper 3880.TSE
6.17
-0.16%
Marvelous 7844.TSE
2.89
+0.35%
Fukuda Denshi 6960.TSE
63.33
-0.66%
WingArc1st 4432.TSE
16.92
+2.73%
U-NEXT HOLDINGS 9418.TSE
9.83
-0.10%
Kintetsu Department Store 8244.TSE
10.79
-1.28%
O-Bank 2897.TW
0.32
0.00%
KITZ 6498.TSE
14.22
+0.64%
Money Forward 3994.TSE
30.23
+1.85%
PIA 4337.TSE
22.47
-0.75%
Shochiku 9601.TSE
66.78
-2.95%
Sanyo Electric Railway 9052.TSE
12.56
-0.71%
Hikari Tsushin 9435.TSE
241.96
-1.29%
Mercuries Life Insurance 2867.TW
0.25
0.00%
G-Tekt 5970.TSE
11.71
+0.26%
HD Hyundai Electric 267260.KO
575.01
-5.27%
LG Energy Solution 373220.KO
325.34
-2.26%
CJ Logistics 000120.KO
68.69
-1.12%
Chugoku Marine Paints 4617.TSE
20.52
-0.82%
RFHIC 218410.KQ
68.07
-2.02%
TRANSACTION 7818.TSE
7.32
-0.41%
ScinoPharm Taiwan 1789.TW
0.63
-1.56%
S Foods 2292.TSE
17.93
-1.43%
ispace 9348.TSE
3.21
+3.55%
SBI Global Asset Management 4765.TSE
3.84
+0.52%
Union Tool 6278.TSE
109.68
+1.49%
Shibaura Mechatronics 6590.TSE
32.11
-0.77%
China Motor 2204.TW
1.74
-0.57%
Posco Dx 022100.KQ
18.50
-1.44%
Hsin Kuang Steel 2031.TW
1.27
0.00%
Acter Group 5536.TWO
27.44
0.00%
Miyaji Engineering Group 3431.TSE
10.67
-0.19%
BuySell Technologies 7685.TSE
20.94
+2.20%
Taihei Dengyo Kaisha 1968.TSE
18.85
-1.62%
Ever Supreme Bio Technology 6712.TWO
4.42
+0.23%
Meitetsu 9048.TSE
11.24
-1.58%
Mani 7730.TSE
10.80
+1.22%
POSCO Future M 003670.KO
198.01
-2.93%
Chenming Electronic Tech. Corp. 3013.TW
3.41
+1.79%
Hana Financial Group 086790.KO
70.69
-3.47%
Medley 4480.TSE
14.68
+2.44%
Mitsui O.S.K. Lines (MOL) 9104.TSE
36.86
-1.81%
Toei Animation 4816.TSE
17.13
-0.17%
Wonik QnC 074600.KQ
27.17
-0.44%
baudroie 4413.TSE
13.28
+4.90%
Jourdeness Group 4190.TW
0.79
0.00%
Dongwoon Anatech 094170.KQ
34.89
+3.53%
Hiwin Technologies 2049.TW
10.20
+0.69%
CS Wind 112610.KO
41.31
-2.06%
Tfe 425420.KQ
45.06
-1.68%
Greatek Electronics 2441.TW
2.89
-3.02%
Sintokogio 6339.TSE
6.33
-1.40%
Alar Pharmaceuticals 6785.TWO
4.37
-2.46%
Far Eastern New Century 1402.TW
0.83
0.00%
LX Holdings 383800.KO
6.15
-1.76%
Kolon Industries 120110.KO
62.75
-4.05%
Koshidaka Holdings 2157.TSE
6.39
0.00%
STI 039440.KQ
25.81
-2.86%
Cleanaway Company 8422.TW
0.89
-1.11%
Miwon Specialty Chemical 268280.KO
81.52
-0.43%
Samsung Electro-Mechanics 009150.KO
624.06
-1.25%
Sk Kaken 4628.TSE
65.56
-2.45%
Matsui Securities 8628.TSE
5.85
+0.52%
Fulgent Sun International (Holding) 9802.TW
2.57
-0.39%
Hokkaido Coca-Cola Bottling 2573.TSE
27.00
-0.99%
WUS Printed Circuit 2316.TW
3.59
-3.23%
ZhongAn online p&c Insurance Co. 6060.HK
1.56
+0.65%
Korea Electric Terminal 025540.KO
61.59
+0.64%
MODEC 6269.TSE
79.29
-0.05%
Taiyo Holdings 4626.TSE
31.28
+0.29%
Seoul Broadcasting System 034120.KO
10.68
-1.29%
Hanmi Pharm. Co. 128940.KO
297.69
+0.34%
Gaonchips 399720.KQ
48.48
-1.62%
GA technologies 3491.TSE
10.33
+1.87%
AXXZIA 4936.TSE
2.12
-2.30%
PlayNitride 6854.TW
4.69
-4.09%
HLB 028300.KQ
39.74
-3.10%
Doosan Bobcat 241560.KO
51.14
-3.25%
WT Microelectronics 3036.TW
7.67
+9.89%
Neowiz Games 095660.KQ
14.30
-1.17%
ALTEOGEN 196170.KQ
233.76
-7.51%
Can Do 2698.TSE
20.43
-1.07%
Unitech Printed Circuit Board 2367.TW
1.97
+0.51%
Hyundai Elevator 017800.KO
66.84
-1.63%
Hankuk Carbon 017960.KO
31.27
-4.66%
Vital KSK Holdings 3151.TSE
8.93
-2.08%
Tsukishima Holdings 6332.TSE
20.81
0.00%
Future 4722.TSE
9.97
+1.73%
HANMI Semiconductor 042700.KO
266.28
-1.68%
Aiful 8515.TSE
2.93
0.00%
Software Service 3733.TSE
73.16
-1.63%
Brighton-Best International (Taiwan) 8415.TWO
1.10
+1.85%
S-OIL 010950.KO
79.75
-2.10%
GI Innovation 358570.KQ
9.97
-1.68%
Beauty Garage 3180.TSE
10.07
+1.72%
Daewoong 003090.KO
15.16
+0.20%
Holiday Entertainment 9943.TW
1.80
-0.55%
Soft-World International 5478.TWO
3.07
+0.33%
Able C&C 078520.KO
9.90
+1.96%
MINISTOP 9946.TSE
11.96
+0.67%
AlphaPolis 9467.TSE
7.24
+1.97%
Relo Group 8876.TSE
12.23
-0.49%
Asset Entities Inc. ASST
15.46
-5.04%
Taiwan Puritic 6826.TWO
17.87
-3.67%
MediaTek 2454.TW
115.84
+6.29%
KLab 3656.TSE
1.43
+5.93%
AUO Corporation 2409.TW
0.57
-1.72%
Career Technology (Mfg.) 6153.TW
0.59
-1.67%
HD Hyundai Construction Equipment 267270.KO
126.38
-4.78%
JINS HOLDINGS 3046.TSE
41.75
-0.93%
Skytech 6937.TW
9.78
-4.12%
Korea Zinc 010130.KO
682.78
-0.93%
Osaka Organic Chemical Industry 4187.TSE
30.77
-1.69%
Taisei 1801.TSE
104.16
-0.18%
Hanmi Science Co. 008930.KO
25.33
+0.44%
VT 018290.KQ
11.04
-0.90%
Daiichikosho 7458.TSE
10.29
-0.77%
LG Innotek 011070.KO
426.05
-2.95%
Rechi Precision 4532.TW
0.73
0.00%
Mos Food Services 8153.TSE
24.87
-0.52%
Nan Ya Plastics 1303.TW
2.83
-1.74%
Asia Cement Corp. 1102.TW
1.12
+0.90%
Kiwoom Securities 039490.KO
308.96
-3.80%
Zyxel Group 3704.TW
1.13
0.00%
Formosa Petrochemical 6505.TW
1.69
+1.20%
Korea Circuit 007810.KO
69.78
-0.92%
Teikoku Electric Mfg. 6333.TSE
18.26
+0.22%
Orient 8585.TSE
6.41
-1.23%
PSK 319660.KQ
71.01
-3.26%
ORION 271560.KO
96.41
-0.07%
GOLDCREST 8871.TSE
21.20
-0.42%
Mie Kotsu Group Holdings 3232.TSE
3.36
-0.30%
CURVES HOLDINGS 7085.TSE
5.31
+1.72%
Wacoal Holdings 3591.TSE
29.86
+0.13%
Lotte Tour Development 032350.KO
13.72
-2.14%
Tama Home 1419.TSE
23.17
-0.47%
Argosy Research 3217.TWO
5.62
+0.72%
Warabeya Nichiyo Holdings 2918.TSE
17.71
-0.06%
Synnex Technology International 2347.TW
2.62
-1.87%
LOTTE Fine Chemical 004000.KO
42.74
-3.11%
TKP 3479.TSE
11.01
-0.36%
Merry Electronics 2439.TW
2.75
-0.36%
San Fu Chemical 4755.TW
4.44
-2.20%
HJ Shipbuilding & Construction Co. 097230.KO
18.20
-3.60%
Ain Holdings 9627.TSE
35.18
-1.76%
X-Legend Entertainment 4994.TW
3.12
-0.64%
Takeuchi Mfg. 6432.TSE
46.60
+0.65%
Koatsu Gas Kogyo 4097.TSE
7.02
-0.99%
Ecopro HN 383310.KQ
21.44
-2.32%
Voronoi 310210.KQ
194.25
-4.46%
SRS Holdings 8163.TSE
7.65
-0.91%
NHN 181710.KO
26.42
-3.19%
AmTRAN Technology 2489.TW
1.33
-5.67%
Toho Titanium 5727.TSE
24.16
+3.25%
China Steel Chemical 1723.TW
2.55
+1.59%
G-7 Holdings 7508.TSE
8.25
-0.24%
JYP Entertainment 035900.KQ
40.90
-0.92%
Electric Power Development 9513.TSE
24.20
-1.22%
Topkey 4536.TW
4.82
+0.21%
Capital Futures 6024.TW
1.86
+0.54%
Shihlin Paper 1903.TW
1.57
-0.63%
UACJ 5741.TSE
17.88
0.00%
WIN Semiconductors 3105.TWO
15.72
-1.32%
Dong-A ST 170900.KO
29.53
-1.17%
Arealink 8914.TSE
6.40
-1.84%
NEXON Games 225570.KQ
7.66
-0.52%
Hyundai Engineering & Construction 000720.KO
111.98
-2.94%
EMRO 058970.KQ
18.23
-0.92%
Getac Holdings 3005.TW
3.13
-0.95%
SeAH Holdings 058650.KO
105.49
-0.60%
Furukawa Electric 5801.TSE
286.45
-3.25%
Vision 9416.TSE
7.12
+0.42%
Kiswire 002240.KO
16.66
-4.80%
Shinkong Textile 1419.TW
2.05
0.00%
JGC Holdings 1963.TSE
15.93
+0.25%
I-ne 4933.TSE
6.98
-0.71%
ES-CON JAPAN 8892.TSE
7.44
-0.67%
Bizlink Holding 3665.TW
87.76
-0.94%
Formosa International Hotels 2707.TW
5.44
+0.37%
Run Long Construction 1808.TW
0.91
+1.11%
LS Materials 417200.KQ
18.16
-2.05%
Kajima 1812.TSE
38.02
-0.21%
Episil-Precision 3016.TW
3.73
-1.32%
GFC 4506.TWO
3.78
-0.26%
Arclands 9842.TSE
11.41
-0.35%
Oiles 6282.TSE
17.39
+0.93%
KT Corp. 030200.KO
40.49
-1.27%
GIANTSTEP 289220.KQ
1.97
+2.07%
Hanall Biopharma 009420.KO
30.08
-1.57%
Lotte Energy Materials 020150.KO
48.75
-4.41%
Wakachiku Construction 1888.TSE
23.56
-0.17%
Yuen Foong Yu Consumer Products 6790.TW
1.28
+0.79%
Johnson Health Tech 1736.TW
3.99
-3.62%
BH 090460.KO
21.99
+2.95%
Kedge Construction 2546.TW
2.73
+0.37%
Shinkin Central Bank 8421.TSE
1204.03
-0.32%
Eternal Materials 1717.TW
2.49
-1.97%
People & Technology 137400.KQ
38.65
-1.10%
Japan Petroleum Exploration 1662.TSE
13.76
+1.62%
Japan Display 6740.TSE
0.52
-8.77%
Oki Electric Industry 6703.TSE
21.80
-0.05%
Korea Investment Holdings 071050.KO
183.33
-3.62%
Koh Young Technology 098460.KQ
27.79
+0.43%
EcoPro Materials 450080.KO
54.69
-0.92%
Toyota Industries 6201.TSE
127.81
+0.13%
NAGAWA 9663.TSE
34.09
-0.35%
Shoei Foods 8079.TSE
25.41
-0.39%
DoubleUGames 192080.KO
40.08
-1.43%
L&K Engineering 6139.TW
22.78
-0.83%
CROOZ 2138.TSE
3.31
-0.30%
Disco 6146.TSE
478.80
-2.24%
Oriental Shiraishi 1786.TSE
2.41
-0.82%
CLIO Cosmetics 237880.KQ
8.92
+0.22%
Miroku Jyoho Service 9928.TSE
11.00
-0.09%
Samsung Life Insurance 032830.KO
144.74
-2.16%
TPK Holding 3673.TW
1.88
-2.59%
Taiwan Sakura 9911.TW
2.66
0.00%
SALA 2734.TSE
6.63
-0.60%
Cosmo Advanced Materials & Technology 005070.KO
42.26
-3.89%
Giken 6289.TSE
11.43
0.00%
Dynamic Holding 3715.TW
5.76
-4.32%
GOLFZON 215000.KQ
34.07
-1.02%
UPC Technology 1313.TW
0.35
0.00%
YFY 1907.TW
0.77
0.00%
Nankang Rubber Tire 2101.TW
1.10
-0.90%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Taiwan Glass Ind. 1802.TW
2.20
-2.65%
CJ Cheiljedang 097950.KO
156.36
-1.99%
HDC Hyundai Development 294870.KO
15.87
-1.61%
SillaJen 215600.KQ
2.34
+0.86%
NatureCell 007390.KQ
13.02
-0.76%
J.S.B. 3480.TSE
34.67
-0.14%
GemVax&KAEL 082270.KQ
14.61
0.00%
Alexander Marine 8478.TW
5.39
+0.75%
Cathay Real Estate Development 2501.TW
0.73
-2.67%
Central Reinsurance 2851.TW
0.99
-1.00%
Korea Petrochemical 006650.KO
117.57
-1.39%
Imagineer 4644.TSE
6.43
-0.16%
STX Engine 077970.KO
37.55
-7.17%
S&B Foods 2805.TSE
28.41
-2.77%
Standard Foods 1227.TW
0.93
+1.09%
Sampo 1604.TW
0.73
0.00%
Chiyoda 6366.TSE
6.34
-5.09%
Materials Analysis Technology 3587.TWO
10.18
-3.05%
NIPPON KANZAI Holdings 9347.TSE
18.34
-0.33%
Fujio Food Group 2752.TSE
6.95
-0.14%
POSCO M-TECH 009520.KQ
14.27
-2.33%
San Shing Fastech 5007.TW
1.85
0.00%
WEBTOON WBTN
13.21
+1.23%
Token 1766.TSE
82.04
-0.09%
Chung Hung Steel 2014.TW
0.57
-1.72%
Mercuries & Associates Holding 2905.TW
0.44
+2.33%
DukSan Neolux 213420.KQ
35.23
-1.12%
Chubu Steel Plate 5461.TSE
14.71
-1.41%
MIRARTH HOLDINGS 8897.TSE
2.56
0.00%
IBF Financial Holdings 2889.TW
0.47
+2.17%
Taiwan Secom 9917.TW
3.64
+0.55%
SIIX 7613.TSE
8.38
+0.96%
Lin BioScience 6696.TWO
12.54
-0.24%
The Great Taipei Gas 9908.TW
0.94
0.00%
TURVO International Co. 2233.TW
9.32
-0.85%
Wayi International Digital Entertainment 3086.TWO
1.27
-1.55%
AP Memory Technology 6531.TW
27.92
-5.29%
Advanced Nano Products 121600.KQ
55.24
-2.00%
Aeon Kyushu 2653.TSE
18.08
+0.44%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Swancor Holding 3708.TW
3.78
-1.56%
Marusan Securities 8613.TSE
6.58
-0.60%
Shinkong Synthetic Fibers 1409.TW
0.54
0.00%
Broadleaf 3673.TSE
5.74
+0.17%
Asia Vital Components 3017.TW
66.67
-2.90%
Kasumigaseki Capital 3498.TSE
40.86
-0.63%
Digital Arts 2326.TSE
31.54
-16.96%
Gallant Precision Machining 5443.TWO
3.88
-2.51%
Hyosung TNC 298020.KO
333.54
+0.20%
Crowell Development 2528.TW
0.71
0.00%
Machvision 3563.TW
25.59
-1.58%
Panjit International 2481.TW
3.18
-3.64%
Scientech 3583.TW
25.15
-0.98%
Fuji Media Holdings 4676.TSE
25.08
-0.83%
SungEel HiTech 365340.KQ
52.57
-1.83%
SharpLink Gaming SBET
7.45
-3.62%
Medigen Vaccine Biologics 6547.TWO
1.55
+0.65%
IHI 7013.TSE
21.90
+0.14%
NEXTIN 348210.KQ
48.61
-1.48%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Taiwan Fertilizer 1722.TW
1.49
0.00%
Group Up Industrial 6664.TWO
14.14
-2.48%
Ya-Man 6630.TSE
4.56
-3.59%
Saizeriya 7581.TSE
33.07
-0.36%
Nippon Seiki 7287.TSE
16.28
-1.27%
Fine Semitech 036810.KQ
28.81
-2.44%
Daejoo Electronic Materials 078600.KQ
102.35
-1.45%
Seojin System 178320.KQ
45.13
-3.84%
M31 Technology 6643.TWO
19.82
-3.74%
JW Pharmaceutical 001060.KO
20.79
-1.09%
HPSP 403870.KQ
36.80
-2.39%
JUSUNG ENGINEERING 036930.KQ
94.84
+1.86%
LG Display 034220.KO
8.42
-1.86%
Samsung SDI 006400.KO
462.93
-3.21%
Aeria 3758.TSE
1.55
-1.27%
Lumosa Therapeutics 6535.TWO
4.34
+0.23%
CAVE Interactive 3760.TSE
3.86
+1.05%
Baotek Industrial Materials 5340.TWO
3.56
-4.04%
GigaVis 420770.KQ
70.05
-3.19%
Lotte Non – Life Insurance 000400.KO
1.41
-1.40%
HANA Micron 067310.KQ
29.22
-0.14%
Hotel Shilla 008770.KO
43.83
-3.20%
Sincere Navigation 2605.TW
1.05
-4.55%
BES Engineering 2515.TW
0.42
0.00%
IwaiCosmo Holdings 8707.TSE
23.65
-1.13%
Gift Holdings 9279.TSE
27.90
-0.39%
SK Gas 018670.KO
179.91
+0.41%
Studio Mir 408900.KQ
1.83
-2.66%
Advanced Ceramic X 3152.TWO
5.55
+0.36%
SFA Semicon 036540.KQ
5.74
+0.17%
Creative & Innovative System (CIS) 222080.KQ
11.35
+1.07%
Vertex 5290.TSE
12.00
-2.28%
Euglena 2931.TSE
2.56
-1.92%
FuRyu 6238.TSE
8.30
+0.48%
Hyundai Hyms 460930.KQ
13.11
-3.18%
Takara Bio 4974.TSE
7.29
-0.14%
YungShin Global Holding 3705.TW
1.76
-0.56%
DL E&C 375500.KO
65.14
-5.76%
Wemade 112040.KQ
15.60
-1.14%
HDC HOLDINGS 012630.KO
18.98
-2.16%
Hana Materials 166090.KQ
54.62
-1.67%
Sun Corporation 6736.TSE
55.29
+0.66%
SAKURA Internet 3778.TSE
20.52
+3.85%
coly 4175.TSE
12.16
-2.01%
Curiox Biosystems 445680.KQ
61.86
-1.26%
Alpha Networks 3380.TW
1.02
-1.92%
Caregen 214370.KQ
66.37
-1.43%
ISC 095340.KQ
173.08
+1.67%
Shiny Chemical Industrial 1773.TW
5.50
-2.14%
OCI Holdings 010060.KO
217.47
-3.80%
DR.Wu Skincare 6523.TWO
3.19
-0.31%
T’Way Air 091810.KO
0.63
0.00%
Nagase Brothers 9733.TSE
14.56
-0.55%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Mochida Pharmaceutical 4534.TSE
21.74
-0.87%
Chin-Poon Industrial 2355.TW
1.65
-1.79%
Yieh United Steel 9957.TWO
0.21
0.00%
Cub Elecparts 2231.TW
3.70
-1.60%
Test Research 3030.TW
12.43
-6.54%
monoAI technology 5240.TSE
0.98
+1.03%
Grand Process Technology 3131.TWO
93.82
-5.63%
Poongsan 103140.KO
64.86
-2.47%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Chunbo 278280.KQ
41.51
-3.33%
JSL Construction & Development 2540.TW
1.64
-1.20%
Doosan Enerbility 034020.KO
62.12
-4.53%
Hanil Cement 300720.KO
11.53
-0.43%
Hanwha Ocean 042660.KO
77.94
-4.63%
Cheng Loong 1904.TW
0.56
0.00%
Torishima Pump Mfg. 6363.TSE
21.74
+1.49%
Fun Yours Technology 6482.TWO
0.95
-1.04%
GS Engineering & Construction 006360.KO
25.50
-5.97%
Bourbon 2208.TSE
18.53
-2.11%
B’in Live 6625.TW
2.36
0.00%
Tokai Carbon Korea 064760.KQ
204.15
+0.08%
Evergreen International Storage & Transport 2607.TW
1.53
0.00%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Daeduck Electronics Co. 353200.KO
84.12
+1.13%
SAMPYO Cement 038500.KQ
10.30
-0.68%
KEYEAST 054780.KQ
1.65
-1.20%
Taewoong 044490.KQ
35.50
-4.26%
SAMG Entertainment 419530.KQ
24.55
-0.93%
E1 017940.KO
69.85
+0.95%
Solus Advanced Materials 336370.KO
8.84
-4.02%
ShinHsiung Natural Gas 8908.TWO
1.25
0.00%
geechs 7060.TSE
3.71
+1.37%
Kuang Hong Arts Management 6596.TWO
3.14
-0.32%
POYA International 5904.TWO
18.80
+0.53%
UNITED 2497.TSE
3.24
+0.62%
Taiflex Scientific 8039.TW
4.23
-2.76%
Shinfox Energy 6806.TW
0.65
-4.41%
Dongjin Semichem 005290.KQ
40.69
-3.21%
4by4 389140.KQ
5.69
-0.35%
MIRAE ASSET Life Insurance 085620.KO
10.79
-0.92%
Mobile Factory 3912.TSE
7.32
-1.08%
Longwell Company 6290.TWO
8.82
-1.67%
Hanwha Solutions 009830.KO
32.30
-1.13%
Enchem 348370.KQ
29.09
-2.19%
Ichia Technologies 2402.TW
2.17
-2.69%
Sam Chun Dang Pharm 000250.KQ
275.84
+0.19%
Wysiwyg Studios 299900.KQ
0.26
-3.70%
Almado 4932.TSE
4.54
+0.22%
FIC Global 3701.TW
1.94
-2.51%
OCI 456040.KO
91.70
-0.63%
Toyo Engineering 6330.TSE
14.95
+1.91%
RaonSecure 042510.KQ
8.53
-7.08%
Nippon Sheet Glass 5202.TSE
3.08
0.00%
Tong Yang Life Insurance 082640.KO
5.56
-0.71%
Devsisters 194480.KQ
14.13
-1.67%
SK Biopharmaceuticals 326030.KO
67.87
-1.12%
Farglory Life Insurance 5859.TWO
0.48
+2.13%
Da-Cin Construction 2535.TW
2.37
-0.84%
Grand Pacific Petrochemical 1312.TW
0.37
-5.13%
K Car 381970.KO
7.05
-0.42%
North-Star International 8927.TWO
0.65
-1.52%
Sumco 3436.TSE
19.40
+19.98%
Amber international AMBR
2.20
+1.85%
Hogy Medical 3593.TSE
42.52
-0.16%
Oriental Union Chemical 1710.TW
0.39
0.00%
Chung Hwa Pulp 1905.TW
0.40
0.00%
Gallant Micro. Machining Co. 6640.TWO
44.52
+0.52%
SK oceanplant 100090.KO
14.71
-2.06%
IntelliEPI Inc. 4971.TWO
21.95
-8.16%
Tose Co. 4728.TSE
4.05
0.00%
Korea Line 005880.KO
1.74
-5.43%
Murakami 7292.TSE
43.22
-0.32%
Ingentec 4768.TWO
16.18
-2.00%
I-Chiun Precision Industry 2486.TW
8.98
+1.35%
Pearl Abyss 263750.KQ
35.85
-0.91%
Raksul 4384.TSE
12.07
-0.08%
Foosung 093370.KO
9.02
-4.85%
E&R Engineering Corp. 8027.TWO
6.48
-0.31%
Everlight Chemical Industrial 1711.TW
1.83
-7.58%
Adjuvant Holdings 4929.TSE
4.74
-0.42%
Syncmold Enterprise 1582.TW
2.80
-1.06%
Ascendio 012170.KQ
0.87
-1.14%
Gala 4777.TSE
1.27
+0.79%
ITEQ 6213.TW
9.17
-3.88%
Solasto 6197.TSE
7.09
-0.98%
Nippon BS Broadcasting Corp 9414.TSE
5.85
0.00%
USI 1304.TW
0.41
0.00%
AblePrint Technology Co. 7734.TWO
115.84
-0.95%
K Wave Media KWM
0.31
0.00%
Aekyung Industrial 018250.KO
9.85
-0.91%
Quantum Solutions 2338.TSE
0.68
+4.62%
Daewoo Engineering & Construction 047040.KO
22.43
-1.97%
MCJ 6670.TSE
13.96
-0.07%
TSEC 6443.TW
1.27
-0.78%
Visual Photonics Epitaxy 2455.TW
10.75
-1.38%
Douzone Bizon 012510.KO
81.93
-1.18%
Topoint Technology Co. 8021.TW
12.80
-5.60%
Next Technology Holdings Inc NXTT
1.52
-1.94%
Genie Music 043610.KQ
1.17
0.00%
Trident Digital TDTH
1.96
-0.51%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.76
-0.13%
Caliway Biopharmaceuticals 6919.TWO
16.66
+0.18%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Vivotek 3454.TW
3.17
0.00%
Astro 3064.TWO
0.67
0.00%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.41
-0.17%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.81
-0.90%
Topcon 7732.TSE
21.13
+0.71%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
PUXING ENERGY 0090.HK
0.13
0.00%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
