Unusual activity
All prices are in USD m c d c s a d f y k d c t j p c s m e b s s a s k s a c s s t s l k s n h q s k s g f f o m f s b i b k p s o t s r m a o n e o a e m t h k h k e w g e r f a t f s s p t p i c i m c p p c a t w h d a l m r t t a p j h a c f s a t t c y s s o b s n y f s o j k k a j e q u n g p e v f h s t a s t s d d n g c n t k m i i g j a v n m t m t m n k t s t t h a s i c a l d s t m k c f r a s h s t d t e b t t t p t c h t e r c m s j d n c h a y f c p n r d e t m y k y e c o t n n a c k s c s s l e h k g a m k y u a s l c y d g h j s s k k t n t h m e a c l s g t m e f m u p c k o t k d k k d g a o n n t n c e s k g o k s i s i f n k t s i i j n m s m d h s g u s y t i y f k m s n h k s l m o j t e d q d t c e a b c e r b d m l o n o d t t t m i s h u s j l s e h t w s l p n d e n s r y s c l k m k s l m p t r c q s c i n l i k r t s d a m k f t n s f x n n d s k n c t c a t s t a s k t r l c f v g m h b n z a y e c y k g a k t t m h b k m p t h w h g s a k a r a h k c m k t a s r s g h s l k i d o n s k k k a a h m k h a v t g g m t k w k a e s s s s u f t s h e t s t s n f n m i s t t t t s n c h a c k f n p c b t d s t p s z t m t g c t j c s w t f d s s l s s m v r y t m k o w u k s z k t s g c t s d a d l t t m t w t a k k m t b n d s f j k h i p s a g i d k g k t a h j p c y p j h t k a s a c j m d c s c n n m f t e d s e s t k s h s j m g s p m t f i m t y h s m u f h t t t w c n d t h s n t m v m s l s u c t m p b h n t l n y s s t d m a v h i a k m f a o w l t m t c h k y m m p f n m c l p b j s j s o a h k s j i m k f u t o g k t y l n h o g w s t t c t s e m t r s d y g n z f m c t d n m w s n e n t u n s w t t s d m k k s j s n c w w s h t f m t n b n t b a t k b g a k i i a h e l h k k f h a g j w s s m p g f n y f h h n f j t a s t h y s t o h s t a c y m j y c p r k h t k c t n h t k c d r s s s t n k h m c f m a j n d k t k s t y s s t m s b t r s c y a t o d z r a s m s n j u k a m a w f k m k u p h i t w m p t b f p n a a t y t m n p o n h p t f n u h u t t s a k n k s r y d n r n l r k t c t k v t c t h n g n t k s l m t t s h y n n n d m c s y z t n f n f a j h j k i l n t a k c a c m i k r k a d e a f a g i s n j h k g s m j l k t t w t k a t r e c c g a y a m j r f f c t s a t m h t y n f f l m h u r c r m k y d a s h i d t a t a y s n q d f n v n t o a c t r g g k c h u p n j f r k s a a g f p i e a b e t l h t p t t s k t s o c s t r v a m r n s z g j c l y v n g s h o m m o m p n h h k s f d m h h h k k n o c k a m o a t m a k w t s t e f m c o u s n r c m k m a j f f a s p n t e h s b j a b k d e c h t v c d c i c m i m t t a n s s k d r o a f z i s e r a m t t n a t m n a t n g p g s b c h h t t g f s m m i f b s n o g k t o a y c m s s t t n n o z o k s h g g f n m k v s n h s s c h d s n k a k i p d t g i k p g n a d c e i j t r a t s s m l w s s t g j n i z a f l c g s c t g y r m t t f t f s u a c s d s o a t j s s a s k s r m f n s m n b s n t i c h s s d n s w l k s l c d c k t l a s m d i o m e d t s a k h n t s c g d j l o t d m c c s s k w y i u m n n p l j d d s f s a s c m d d i s h n k w e e k s c n t f a a t t h s l f d w s s h s h o t s e k w u b h m t s s s r h t d g m t s o k m n s t c h t s o h n t m j n p t c f y y p c k d l t f l m p o p m m a i j n s n k m a z m b b s w f d j s t f o s v s h n t a a t f f f o j k d s k o t u y t n s p n s d h c s a n a g c k s s s h m m b l t w n j t h i s b g n n s h l k n v s w m b d e s j s s h r k i d c k k n s m e t m t k c e k s h f c e k t k p s s f l n s h m l c c s g h b a t e h e k a a f e k m m h c s m c t n h d k t p e s m g j k d i s t d t n m u t s s p p s k f t f j m k j m m a s i s o k a c a a c s t r d t d f y i c u i l d g c y s m r d p s h c a h m t t h j n a j m f s c b s a w f n v c s f e c o c s k s y o k l t s t h b b s r y c h k a t b t t n l t d c h m g y s t d a j h k t i m h r e h k p b g t d k w a n s k i i h c f k h p p k e a t d s o k j n h g p k m m s s r h l h t g t o p g w s d p s l t s i l n a s h t h a l f a h y c p a p d i t h d w n a s c h d m h m n h h l s k w n d c k n j c s a c i s r k s g l k i r y x c c s l t s l h c m p a i t t c l h n g s t h m c d a d g s l k g d e p t t r k n c a i c y w t i s w h t i t c a h p p a h o m g d e a l t i h a h l u k k h w h j n u s b s m m i i p h w w s w p l h p n g c s q s u h a t v d d k w i p t k f k s f l c i k a e c s c t h j a d m h s f e a k s i g n s d l w a m m b a s h r a g t c u h s p f s a z a w c e t e y g h h s e m h d e y t s y c h l a e l d c l c m s a g c k a h g m c g s t z i n a p u n l h b f a e t k a s p h k i b h y 4 m t t j m h i c d w n s i s m s e f t t a f t p b v e s t s n r k h t j t p s s y k l k
Moi Corporation 5031.TSE
1.99
+3.11%
Chubu Steel Plate 5461.TSE
13.60
+3.19%
DV Biomed 6539.TWO
1.65
-3.51%
Chipbond Technology 6147.TWO
1.92
+9.71%
SALA 2734.TSE
6.72
-2.04%
ANYCOLOR 5032.TSE
21.62
-15.74%
Daewon Media 048910.KQ
6.19
+6.36%
Fixstars 3687.TSE
9.04
+1.57%
Yuanta Futures 6023.TWO
3.02
+2.72%
Kmw 032500.KQ
17.68
+5.55%
Doosan Fuel Cell 336260.KO
31.26
+12.16%
CTCI 9933.TW
1.08
+5.88%
Tae Kwang 023160.KQ
21.77
+13.44%
Jess-link Products 6197.TW
5.38
+4.06%
Pegatron 4938.TW
2.42
+10.00%
Cawachi 2664.TSE
18.44
-6.11%
Solar Applied Materials Technology 1785.TWO
2.63
+4.78%
Mitsui High-tec 6966.TSE
4.21
-11.92%
ENNOSTAR 3714.TW
1.37
+9.60%
B’in Live 6625.TW
2.47
-4.26%
Sunonwealth Electric Machine Industry 2421.TW
4.43
+0.23%
Sungwoo Hitech 015750.KQ
7.65
+5.96%
Allied Supreme 4770.TW
8.36
+2.83%
S-1 012750.KO
56.51
-1.02%
K Wave Media KWM
0.60
-10.45%
SAMPYO Cement 038500.KQ
13.66
+11.06%
AP Memory Technology 6531.TW
15.27
+9.94%
China Petrochemical Development Corp. 1314.TW
0.28
+3.70%
Sung Kwang Bend 014620.KQ
24.27
+11.48%
Samsung Heavy Industries 010140.KO
20.85
+6.76%
Taiwan Union Technology 6274.TWO
14.23
-7.36%
Scientech 3583.TW
11.95
+2.31%
LS Eco Energy 229640.KO
32.11
+11.96%
Kaori Heat Treatment 8996.TW
28.83
+9.91%
Supreme Electronics 8112.TW
2.80
+4.09%
Nongshim 004370.KO
252.82
-5.37%
HannStar Display 6116.TW
0.30
+3.45%
Quantum Solutions 2338.TSE
1.00
-12.28%
Shinkong Synthetic Fibers 1409.TW
0.50
+4.17%
Kumiai Chemical Industry 4996.TSE
4.57
-0.65%
San Fu Chemical 4755.TW
4.86
+0.62%
Great Wall Enterprise 1210.TW
1.66
+1.84%
Fine Semitech 036810.KQ
30.42
+21.10%
Formosa Petrochemical 6505.TW
1.85
+2.21%
Oriental Union Chemical 1710.TW
0.44
+4.76%
Metaage 6112.TW
1.52
+2.70%
FuRyu 6238.TSE
8.19
-1.68%
Syncmold Enterprise 1582.TW
2.87
+4.36%
Bafang Yunji 2753.TW
5.90
-2.80%
Innolux 3481.TW
1.04
+9.47%
Beauty Garage 3180.TSE
9.28
+3.92%
King’s Town Construction Co. 2524.TW
1.27
0.00%
PSS 6914.TW
4.73
-0.42%
Soft-World International 5478.TWO
3.62
+1.97%
Ohsho Food Service 9936.TSE
19.54
-1.41%
Taiwan Printed Circuit Board Techvest 8213.TW
1.09
-5.22%
Skytech 6937.TW
8.35
+1.58%
Ryoden 8084.TSE
21.21
-2.08%
Myoung Shin Industrial 009900.KO
7.34
+8.74%
ASUSTeK Computer 2357.TW
18.27
-0.54%
OCI Holdings 010060.KO
112.08
+12.68%
Nano Labs NA.US
2.95
-6.35%
Etron Technology 5351.TWO
1.96
+2.62%
O-Bank 2897.TW
0.31
0.00%
AUO Corporation 2409.TW
0.54
+3.85%
EnTie Commercial Bank 2849.TW
0.41
0.00%
Machvision 3563.TW
20.19
+1.41%
TSEC 6443.TW
1.60
-2.44%
HJ Shipbuilding & Construction Co. 097230.KO
17.51
+6.25%
KLab 3656.TSE
2.56
-6.57%
Himax Technologies HIMX
9.15
+10.37%
Koei Tecmo 3635.TSE
11.55
-3.02%
ELAN Microelectronics 2458.TW
4.50
+1.58%
Wah Lee Industrial Corp. 3010.TW
4.09
+3.54%
Grand Pacific Petrochemical 1312.TW
0.44
+4.76%
Everlight Chemical Industrial 1711.TW
0.92
+5.75%
Riken Vitamin 4526.TSE
18.25
-2.04%
Fuji Oil Holdings 2607.TSE
19.78
-6.21%
Astro 3064.TWO
1.01
-8.18%
The Great Taipei Gas 9908.TW
0.97
+1.04%
Farglory Free Trade Zone Investment Holding 5607.TW
1.58
-2.47%
Simplo Technology 6121.TWO
11.07
+2.31%
Sinfonia Technology 6507.TSE
77.73
+7.72%
PARK24 4666.TSE
11.65
-4.59%
Taiflex Scientific 8039.TW
4.02
+9.84%
PlayNitride 6854.TW
4.51
+6.12%
Ichigo 2337.TSE
3.06
-2.55%
Catcher Technology 2474.TW
5.88
+2.80%
Itoham Yonekyu Holdings 2296.TSE
37.38
-2.30%
Marudai Food 2288.TSE
14.22
+2.30%
Century Wind Power 2072.TWO
8.29
+2.22%
Posco International 047050.KO
53.74
+3.75%
Power Wind Health Industryorporated 8462.TW
4.51
+3.44%
CS Wind 112610.KO
37.86
+7.99%
Argosy Research 3217.TWO
5.00
+0.60%
TOC 8841.TSE
5.36
-2.72%
WELLNEO SUGAR 2117.TSE
18.00
-2.81%
Hyundai Bioscience 048410.KQ
11.26
+10.50%
Daikokutenbussan 2791.TSE
31.06
-2.57%
ADDCN Technology 5287.TWO
5.35
+1.33%
Lifedrink Company 2585.TSE
6.07
+1.17%
Mitsubishi Chemical Holdings 4188.TSE
5.92
-3.27%
RFHIC 218410.KQ
56.85
-6.42%
The Shibusawa Warehouse 9304.TSE
8.32
-3.70%
Toagosei 4045.TSE
10.93
-3.27%
Alpha Networks 3380.TW
1.13
+0.89%
Panjit International 2481.TW
2.98
+3.11%
Japan Elevator Service Holdings 6544.TSE
11.21
+0.90%
Holiday Entertainment 9943.TW
1.84
+0.55%
Advanced Echem Materials 4749.TWO
30.91
+0.91%
Capital Futures 6024.TW
1.74
+0.58%
FP 7947.TSE
14.76
-3.21%
Sampo 1604.TW
0.78
+1.30%
AOKI Holdings 8214.TSE
10.64
-1.85%
Token 1766.TSE
89.94
-2.09%
Taiwan High Speed Rail 2633.TW
0.82
-1.20%
Chun Yuan Steel Industry 2010.TW
0.75
+4.17%
Youngone 111770.KO
60.23
-0.41%
Sino-American Silicon Products 5483.TWO
3.38
-6.89%
SK Discovery 006120.KO
38.33
-1.34%
Oiles 6282.TSE
15.02
-3.16%
BioNote 377740.KO
3.63
-1.09%
Saibu Gas Holdings 9536.TSE
15.86
-3.17%
Nidec 6594.TSE
14.57
+3.55%
YungShin Global Holding 3705.TW
1.66
-1.19%
Flytech Technology 6206.TW
3.21
-0.31%
Starzen 8043.TSE
8.01
-3.14%
Olympus 7733.TSE
8.52
-5.44%
Joshin Denki 8173.TSE
17.54
-1.02%
Kinik 1560.TW
14.34
-5.47%
Kanagawa Chuo Kotsu 9081.TSE
22.56
-1.44%
ADATA Technology 3260.TWO
10.96
-0.54%
J-Oil Mills 2613.TSE
12.59
-2.02%
EMRO 058970.KQ
21.60
-4.93%
Quang Viet Enterprise 4438.TW
1.92
-2.54%
USI 1304.TW
0.41
+5.13%
Netmarble 251270.KO
35.76
+1.02%
Gunze 3002.TSE
27.22
-1.45%
Persol Holdings 2181.TSE
1.48
-1.99%
Everlight Electronics 2393.TW
1.98
+1.54%
VisEra Technologies 6789.TW
11.10
+0.73%
Feng Hsin Steel 2015.TW
2.17
-1.36%
H.I.S. 9603.TSE
6.87
-3.24%
Samsung SDS 018260.KO
109.51
-1.22%
Tung Ho Steel Enterprise 2006.TW
2.55
-2.67%
Auras Technology 3324.TWO
33.01
+1.91%
SK Innovation 096770.KO
82.27
+1.53%
Taiwan Navigation 2617.TW
1.03
0.00%
Sumitomo Forestry 1911.TSE
9.19
-2.96%
DDC Enterprise Limited DDC
2.25
-10.00%
Dongwon Systems 014820.KO
17.27
+1.89%
NEXTAGE 3186.TSE
20.33
+2.21%
Gold Circuit Electronics 2368.TW
28.64
+1.42%
Central Reinsurance 2851.TW
0.91
0.00%
Nanya Technology 2408.TW
7.53
-5.76%
Takara Holdings 2531.TSE
9.08
-7.63%
Krosaki Harima 5352.TSE
26.31
-0.08%
MPI Corp. 6223.TWO
113.51
+9.87%
Iwatani 8088.TSE
11.41
+3.16%
IS DongSeo 010780.KO
22.44
+7.27%
Gallant Precision Machining 5443.TWO
3.02
-0.98%
Jiu Han System Technology 6903.TWO
9.76
+4.16%
Adjuvant Holdings 4929.TSE
5.14
-0.19%
VIA Technologies 2388.TW
1.54
0.00%
Nippon Express 9147.TSE
23.02
-2.50%
M31 Technology 6643.TWO
15.30
+1.59%
Tosei 8923.TSE
9.95
-5.06%
MCNEX 097520.KO
16.26
+2.26%
Test Research 3030.TW
8.74
+9.80%
Mos Food Services 8153.TSE
26.15
-2.10%
NIPPON KANZAI Holdings 9347.TSE
17.79
-2.31%
Kuang Hong Arts Management 6596.TWO
4.65
-1.69%
The San-in Godo Bank 8381.TSE
10.37
+0.19%
Sakura Development 2539.TW
1.51
-1.31%
Test-Rite International 2908.TW
0.63
0.00%
Toho 9602.TSE
10.02
-2.34%
Hirata 6258.TSE
16.89
-4.41%
Arata 2733.TSE
18.60
-1.48%
ShinHsiung Natural Gas 8908.TWO
1.33
+1.53%
International Games System (IGS) 3293.TWO
22.86
+0.79%
Chunghwa Precision Test Tech. 6510.TWO
126.24
+7.04%
Alpha Systems 4719.TSE
22.47
-2.77%
LS Materials 417200.KQ
12.65
+5.68%
Dimerco Express 5609.TWO
2.53
+2.02%
Seven Bank 8410.TSE
1.71
-2.84%
TS TECH 7313.TSE
11.53
-2.29%
Miyaji Engineering Group 3431.TSE
11.27
-1.83%
KOSAIDO Holdings 7868.TSE
3.14
-1.26%
Continental Holdings 3703.TW
0.69
+1.47%
Fulgent Sun International (Holding) 9802.TW
2.70
-1.46%
Relo Group 8876.TSE
12.05
-2.03%
Arcadyan Technology 3596.TW
6.46
+0.47%
Software Service 3733.TSE
74.01
-2.87%
Hotai Motor 2207.TW
15.56
-2.81%
Sakai Moving Service 9039.TSE
17.21
-1.83%
Taiwan Sakura 9911.TW
2.89
+0.35%
Daito Trust Construction 1878.TSE
22.81
-3.27%
TOKAI 9729.TSE
15.66
-0.70%
Electric Power Development 9513.TSE
24.66
+0.28%
Belluna 9997.TSE
5.78
-1.70%
Taiwan Fertilizer 1722.TW
1.49
+0.68%
Taiwan Secom 9917.TW
3.54
+0.85%
Takuma 6013.TSE
18.39
-1.76%
PUXING ENERGY 0090.HK
0.14
0.00%
Toei 9605.TSE
35.31
-3.07%
Cheil Worldwide 030000.KO
14.06
+1.15%
HIM International Music 8446.TWO
3.03
-0.66%
Tfe 425420.KQ
39.01
-3.32%
EDION 2730.TSE
13.38
-2.62%
Rechi Precision 4532.TW
0.83
+2.47%
Cashbox Partyworld 8359.TWO
2.00
+1.52%
Media Do 3678.TSE
10.44
-4.40%
Sinon 1712.TW
1.48
0.00%
Japan Display 6740.TSE
0.50
-25.37%
Dong-A Socio Holdings 000640.KO
70.51
-1.62%
NAFCO 2790.TSE
14.17
-2.28%
CHA Biotech 085660.KQ
13.42
+8.75%
Hey Song 1234.TW
1.14
-0.87%
Autobacs Seven 9832.TSE
10.20
-2.11%
Yamazen 8051.TSE
9.16
-2.86%
Fuji Kyuko 9010.TSE
15.37
-1.47%
CTBC Financial Holding 2891.TW
1.61
0.00%
PeptiDream 4587.TSE
8.92
-6.69%
Nichiha 7943.TSE
20.71
-0.77%
Round One 4680.TSE
5.67
-1.39%
Dong-A ST 170900.KO
29.68
-3.39%
ES-CON JAPAN 8892.TSE
6.94
-1.56%
TRE Holdings 9247.TSE
10.26
-2.19%
Mitsui Chemicals 4183.TSE
12.29
-3.61%
YeaShin International Development 5213.TWO
0.84
-2.33%
Kyoritsu Maintenance 9616.TSE
15.65
-2.55%
Yodogawa Steel Works 5451.TSE
9.70
-1.92%
Elite Advanced Laser 3450.TW
8.63
+0.70%
CASIO 6952.TSE
8.99
-0.22%
ORION 271560.KO
87.95
+0.55%
Tong Yang Industry 1319.TW
2.75
-2.14%
Nintendo 7974.TSE
63.88
+1.87%
Nuvoton Technology 4919.TW
2.63
-5.73%
Asia Cement Corp. 1102.TW
1.09
+1.87%
Calbee 2229.TSE
19.32
-2.23%
Ki-Star Real Estate 3465.TSE
42.04
-6.47%
Sundrug 9989.TSE
24.76
-2.56%
Chicony Electronics 2385.TW
3.90
-0.76%
Samsung Fire & Marine Insurance 000810.KO
331.24
-1.81%
Sangetsu 8130.TSE
20.05
-2.43%
Lotes 3533.TW
56.75
+6.77%
Eslead 8877.TSE
41.54
-3.24%
Huaku Development 2548.TW
3.66
+0.27%
Kamei 8037.TSE
19.35
-3.15%
Gourmet Master 2723.TW
2.35
0.00%
Asahi Broadcasting Group 9405.TSE
5.78
-2.69%
momo.com 8454.TW
5.50
-1.79%
Kpp Group Holdings 9274.TSE
5.58
-1.76%
YUKE’S 4334.TSE
2.46
-0.40%
UPC Technology 1313.TW
0.39
0.00%
Aucnet 3964.TSE
15.74
-3.55%
SeAH Steel Holdings 003030.KO
98.97
+3.81%
Lien Hwa Industrial Holdings 1229.TW
1.36
-1.45%
CUCKOO Homesys 284740.KO
16.56
+0.49%
Yamada Holdings 9831.TSE
3.43
-1.72%
Dongsung FineTec 033500.KQ
18.62
+2.87%
Getac Holdings 3005.TW
4.28
+3.13%
Hanmi Pharm. Co. 128940.KO
329.89
-0.71%
J.S.B. 3480.TSE
21.52
-2.05%
SENKO Group Holdings 9069.TSE
11.48
-3.37%
Swancor Holding 3708.TW
4.04
-1.22%
Kato Sangyo 9869.TSE
40.28
-0.93%
Kanamoto 9678.TSE
27.44
+0.26%
The Ambassador Hotel 2704.TW
1.35
-2.17%
Nippon Shinyaku 4516.TSE
34.06
-3.84%
Taiwan Paiho 9938.TW
1.53
-1.92%
Hokuto 1379.TSE
12.13
-1.70%
MegaStudyEdu 215200.KQ
31.77
+7.22%
Euglena 2931.TSE
2.32
-1.28%
AhnLab 053800.KQ
43.40
+3.24%
Cheng Uei Precision Industry 2392.TW
1.12
-3.45%
Lotte Chilsung Beverage 005300.KO
83.89
-0.23%
Sinyi Realty 9940.TW
0.63
-1.56%
Gallant Micro. Machining Co. 6640.TWO
30.25
-0.13%
The Yamanashi Chuo Bank 8360.TSE
30.21
-5.62%
Marusan Securities 8613.TSE
6.43
-2.28%
Elite Material 2383.TW
81.75
+6.10%
FILA Holdings Corp. 081660.KO
32.68
-2.45%
Meitetsu 9048.TSE
11.05
-1.78%
Universal Vision Biotechnology 3218.TWO
4.42
-2.64%
POYA International 5904.TWO
15.71
-0.13%
CMC Magnetics 2323.TW
0.36
0.00%
Kangwon Land 035250.KO
12.36
+1.39%
OSG 6136.TSE
16.21
-3.22%
Tigerair Taiwan 6757.TW
1.69
+1.81%
KITZ 6498.TSE
11.96
-1.16%
Daiichi Jitsugyo 8059.TSE
20.52
-3.44%
Kisoji 8160.TSE
15.70
-1.75%
Kaga Electronics 8154.TSE
24.89
-3.49%
Daiei Kankyo 9336.TSE
23.22
-1.94%
GlobalWafers 6488.TWO
13.49
-9.10%
Aica Kogyo 4206.TSE
23.14
-2.20%
Otsuka Holdings 4578.TSE
69.36
+0.98%
Nippon Soda 4041.TSE
23.41
-2.94%
Nankang Rubber Tire 2101.TW
1.02
-1.92%
Tokyo Kiraboshi Financial Group 7173.TSE
68.79
-3.83%
Nishio Holdings 9699.TSE
27.69
-1.32%
Cyber Power Systems 3617.TW
5.64
-2.25%
Ever Supreme Bio Technology 6712.TWO
4.46
-1.55%
SRA Holdings 3817.TSE
30.52
-2.55%
Koito Manufacturing 7276.TSE
16.45
-0.96%
GENDA 9166.TSE
4.15
-6.32%
Ono Pharmaceutical 4528.TSE
14.70
-2.52%
Kikkoman 2801.TSE
8.28
-3.38%
Shimadzu 7701.TSE
24.46
-0.08%
Iida Group 3291.TSE
15.44
-2.03%
Samsung Biologics 207940.KO
676.00
-0.31%
Inpex 1605.TSE
27.06
+2.77%
Flexium Interconnect 6269.TW
1.70
+0.59%
Nishi-Nippon Railroad 9031.TSE
18.61
-2.26%
Kumho Petrochemical 011780.KO
81.12
-4.52%
The Shiga Bank 8366.TSE
54.00
-1.01%
SK Inc. 034730.KO
227.14
-6.82%
Iyogin Holdings 5830.TSE
18.44
-5.10%
Innodisk 5289.TWO
32.39
+3.52%
Joyful Honda 3191.TSE
13.05
-1.88%
Nifco 7988.TSE
29.33
-3.27%
Morita Holdings 6455.TSE
17.00
-1.85%
SK oceanplant 100090.KO
13.22
+7.04%
Macronix International 2337.TW
3.11
-0.96%
Digital Arts 2326.TSE
33.67
-1.06%
Hankuk Carbon 017960.KO
32.31
+1.16%
Shizuoka Financial Group 5831.TSE
16.24
-4.53%
gremz 3150.TSE
16.56
-0.60%
Uni-President Enterprises 1216.TW
2.20
-0.45%
Shinnihon 1879.TSE
12.46
-2.12%
Yuasa Trading 8074.TSE
36.57
-4.57%
Taewoong 044490.KQ
33.19
+2.09%
Iljin Hysolus 271940.KO
12.23
+8.23%
Yamae Group Holdings 7130.TSE
18.03
-2.86%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Koatsu Gas Kogyo 4097.TSE
6.95
-2.11%
Makalot Industrial 1477.TW
9.09
+0.22%
SAKURA Internet 3778.TSE
18.15
-6.97%
Nichireki 5011.TSE
13.77
-1.43%
H.U. Group Holdings 4544.TSE
19.36
-0.15%
Kolon Industries 120110.KO
49.01
+0.53%
Sun Frontier Fudousan 8934.TSE
16.80
-1.75%
LX International 001120.KO
29.57
+6.10%
Mitsui DM Sugar Holdings 2109.TSE
21.37
-1.75%
Osaka Soda 4046.TSE
12.63
-3.51%
Juroku Financial Group 7380.TSE
56.83
-4.74%
Taiwan Hon Chuan Enterprise 9939.TW
3.74
-2.86%
Elite Semiconductor Microelectronics Tech 3006.TW
5.14
+2.39%
Daewoo Engineering & Construction 047040.KO
7.07
+4.74%
Qisda Corp. 2352.TW
0.74
-1.33%
Daifuku 6383.TSE
37.03
-0.67%
The Ehime Bank 8541.TSE
10.10
-5.25%
Chugin Financial Group 5832.TSE
17.63
-5.01%
E.SUN Financial Holding 2884.TW
1.04
-0.95%
Asahi Kasei 3407.TSE
10.38
-3.80%
Broadleaf 3673.TSE
5.45
-3.71%
Chang Wah Electromaterials 8070.TW
1.37
+0.74%
E&R Engineering Corp. 8027.TWO
3.25
+0.93%
Ricoh Leasing 8566.TSE
37.70
-2.91%
Baotek Industrial Materials 5340.TWO
3.62
-3.21%
Daiichi Sankyo 4568.TSE
18.25
+1.28%
Mitsubishi Estate 8802.TSE
30.44
-3.91%
Longchen Paper & Packaging 1909.TW
0.29
-3.33%
Okamoto Industries 5122.TSE
37.26
-2.13%
NEC Capital Solutions 8793.TSE
25.84
-2.20%
OCI 456040.KO
59.76
+5.68%
DyDo Group Holdings 2590.TSE
17.40
-3.81%
Tsutsumi Jewelry 7937.TSE
20.36
-2.58%
The Japan Steel Works 5631.TSE
61.95
+1.77%
TTY Biopharm 4105.TWO
2.57
-0.77%
Meitec 9744.TSE
20.85
-1.88%
Itochu Enex 8133.TSE
12.37
-3.89%
Senshu Ikeda Holdings 8714.TSE
4.99
-4.41%
Hankyu Hanshin Holdings 9042.TSE
26.12
-0.99%
Universal Cement 1104.TW
0.94
+1.08%
Sporton International 6146.TWO
6.34
0.00%
JSL Construction & Development 2540.TW
1.47
-2.65%
LOTTE Fine Chemical 004000.KO
35.69
+1.62%
Sumco 3436.TSE
10.21
-5.20%
E Ink Holdings 8069.TWO
5.00
-1.77%
Hi-Lex 7279.TSE
20.14
-3.31%
Toyo Suisan 2875.TSE
69.95
-3.78%
West Japan Railway 9021.TSE
20.66
-1.01%
Saint Marc Holdings 3395.TSE
19.51
-1.91%
LINTEC 7966.TSE
30.68
-3.00%
PARADISE 034230.KQ
12.15
+1.00%
Nippon Ichi Software 3851.TSE
5.26
-1.13%
Daiichikosho 7458.TSE
10.47
-2.24%
Excelsior Medical 4104.TW
2.40
-0.41%
Nippon Ceramic 6929.TSE
22.50
-3.14%
Sohgo Security Services 2331.TSE
7.65
-1.92%
Ruentex Engineering & Construction 2597.TW
5.38
+1.51%
Yuhan 000100.KO
67.53
+1.11%
Shibaura Machine 6104.TSE
24.51
-1.33%
Create SD Holdings 3148.TSE
20.33
-1.07%
Largan Precision 3008.TW
74.05
-1.49%
KYB 7242.TSE
27.72
-4.77%
MiTAC Holdings 3706.TW
2.61
0.00%
Kintetsu GHD 9041.TSE
19.88
-0.50%
Synnex Technology International 2347.TW
2.20
+1.85%
L&F 066970.KQ
86.43
-4.11%
Maruwa 5344.TSE
379.57
-5.08%
Pola Orbis Holdings 4927.TSE
8.13
-2.17%
Taiwan Mobile 3045.TW
3.33
0.00%
Riken Technos 4220.TSE
10.98
-2.31%
Clevo 2362.TW
1.23
+1.65%
Qol Holdings 3034.TSE
11.26
-2.09%
Sotetsu Holdings 9003.TSE
17.50
-1.35%
Cheng Loong 1904.TW
0.55
-1.79%
Inabata & 8098.TSE
24.89
-3.15%
National Petroleum 9937.TW
1.79
-1.10%
Lian Lian 2598.HK
0.82
-4.65%
ITE Tech 3014.TW
3.77
+0.80%
Keisei Electric Railway 9009.TSE
7.76
-3.36%
Run Long Construction 1808.TW
0.97
0.00%
TSE 131290.KQ
74.36
+9.11%
Strike 6196.TSE
25.65
-5.52%
Dynapack International Technology 3211.TWO
9.46
-3.86%
Advanced Power Electronics 8261.TW
3.18
0.00%
Mirai Industry 7931.TSE
20.08
-2.14%
KINX 093320.KQ
69.56
-4.12%
Furukawa Electric 5801.TSE
182.08
-3.06%
The Ogaki Kyoritsu Bank 8361.TSE
37.89
-3.66%
NTN 6472.TSE
2.15
-4.02%
Shinhan Financial Group 055550.KO
62.12
+0.57%
Far Eastern New Century 1402.TW
0.88
-1.12%
X-Legend Entertainment 4994.TW
3.08
-2.22%
Nissan Motor 7201.TSE
2.40
+0.84%
Nankai Electric Railway 9044.TSE
18.57
-1.80%
Daiwa House 1925.TSE
32.76
-2.27%
Shofu 7979.TSE
11.16
-2.36%
Kureha 4023.TSE
28.13
-4.19%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.71
-1.72%
CHC Resources 9930.TW
2.20
-1.35%
transcosmos 9715.TSE
24.51
-1.96%
C.Uyemura & 4966.TSE
138.27
-1.39%
Alltop Technology 3526.TWO
9.02
+0.11%
Toyo Seikan Group Holdings 5901.TSE
24.19
-1.55%
Starts 8850.TSE
31.15
-2.29%
TOMONY Holdings 8600.TSE
5.32
-5.17%
AirTAC International 1590.TW
32.39
-0.49%
Sincere Navigation 2605.TW
1.12
+3.70%
Kyoei Steel 5440.TSE
14.97
-2.86%
The Nisshin OilliO Group 2602.TSE
36.06
-2.20%
RENOVA 9519.TSE
4.64
-1.69%
Lungyen Life Service 5530.TWO
1.54
-1.28%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.87
+0.21%
Fast Retailing 9983.TSE
410.16
+2.26%
Vt Holdings 7593.TSE
3.30
-2.65%
Giga-Byte Technology 2376.TW
7.17
-1.78%
MinebeaMitsumi 6479.TSE
17.88
-0.33%
Hokuetsu 3865.TSE
6.34
-0.94%
Bank of Innovation 4393.TSE
33.36
-1.80%
NHN 181710.KO
26.16
+5.40%
ZENKOKU HOSHO 7164.TSE
19.86
-1.49%
Aoyama Trading 8219.TSE
15.66
-1.88%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.38
-0.83%
Earth 4985.TSE
30.02
-2.37%
COVER 5253.TSE
10.03
-3.09%
Yamabiko 6250.TSE
22.91
-2.30%
Komeri 8218.TSE
21.49
+0.99%
Genky DrugStores 9267.TSE
24.29
-4.18%
Adlink Technology 6166.TW
1.92
-2.54%
Kyushu Railway Company 9142.TSE
23.80
-1.57%
Ton Yi Industrial 9907.TW
0.57
-1.72%
Taiwan Speciality Chemicals 4772.TWO
10.53
-0.38%
Matsuya 8237.TSE
11.33
-3.49%
Hu Lane Associate 6279.TWO
3.69
+2.79%
BuySell Technologies 7685.TSE
42.55
+2.11%
Kung Long Batteries Industrial 1537.TW
3.88
+0.26%
Mitsui Fudosan 8801.TSE
11.77
-4.31%
Pigeon 7956.TSE
9.99
-2.25%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
Handa Pharmaceuticals 6620.TWO
2.42
-1.22%
WinWay Technology 6515.TW
199.03
+7.26%
Hugel 145020.KQ
165.28
-1.71%
Glory 6457.TSE
25.02
-3.29%
Samsung Card 029780.KO
41.03
+1.69%
Advanced Wireless Semiconductor 8086.TWO
4.23
-1.86%
Kenda Rubber Industrial 2106.TW
0.58
-1.69%
Asahi Group 2502.TSE
10.05
-0.10%
RAIZNEXT 6379.TSE
15.02
-4.39%
AS ONE 7476.TSE
14.16
-1.87%
Heiwa Real Estate 8803.TSE
15.41
-1.53%
Konoike Transport 9025.TSE
19.23
-2.39%
Cosmo Energy Holdings 5021.TSE
28.13
-2.56%
Mebuki Financial Group 7167.TSE
7.45
-2.74%
Koshidaka Holdings 2157.TSE
6.74
-2.60%
Tokyu Fudosan Holdings 3289.TSE
8.65
-4.21%
AblePrint Technology Co. 7734.TWO
52.82
-3.21%
Sakata INX 4633.TSE
15.00
-1.70%
Rohto Pharmaceutical 4527.TSE
14.67
-1.94%
Shinkin Central Bank 8421.TSE
1269.43
+0.13%
G-7 Holdings 7508.TSE
8.71
-1.58%
Hamamatsu 6965.TSE
12.59
-4.98%
Sun Corporation 6736.TSE
47.52
+3.53%
Leopalace21 8848.TSE
4.13
-3.73%
Kuo Toong International 8936.TWO
1.68
+1.20%
Isuzu Motors 7202.TSE
15.99
-3.03%
Dai-ichi Life Holdings 8750.TSE
8.99
-3.33%
Orient Semiconductor Electronics 2329.TW
1.64
-4.65%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
0.00%
Shin-Etsu Chemical 4063.TSE
40.29
+3.76%
KCC 002380.KO
364.36
-4.05%
Kitanotatsujin 2930.TSE
0.77
-1.28%
KIOXIA Holdings Corp. 285A.TSE
133.71
-0.94%
ALTEOGEN 196170.KQ
251.81
+3.16%
Alps Alpine 6770.TSE
13.38
-0.67%
Heiwa 6412.TSE
12.39
-1.67%
Morinaga&Co 2201.TSE
16.60
-2.35%
Kyokuyo 1301.TSE
32.10
-3.72%
Hirogin Holdings 7337.TSE
11.30
-2.92%
Asia Vital Components 3017.TW
58.95
+0.77%
Vertex 5290.TSE
11.37
-2.07%
Toho Gas 9533.TSE
32.47
-1.84%
Goldsun Building Materials 2504.TW
1.19
+1.71%
Globeride 7990.TSE
13.90
-2.39%
Mega Financial Holding (MFHC) 2886.TW
1.22
-1.61%
Trade-Van Information Services 6183.TW
2.95
-1.34%
Kakaku.com 2371.TSE
11.82
-0.17%
WEBTOON WBTN
9.10
-7.24%
Keikyu 9006.TSE
9.38
-1.57%
ATOM 7412.TSE
3.98
+0.25%
Ezaki Glico 2206.TSE
38.24
-0.34%
Shinsho 8075.TSE
15.26
-3.05%
Sansan 4443.TSE
7.43
+0.81%
Sumitomo Realty & Development 8830.TSE
30.17
-4.28%
Sawai Group Holdings 4887.TSE
13.39
-3.81%
United Renewable Energy 3576.TW
0.74
+8.82%
Fujimori Kogyo 7917.TSE
8.53
-2.96%
Takasago International 4914.TSE
7.62
-3.79%
Sekisui Chemical 4204.TSE
17.49
-0.57%
Hoosiers Holdings 3284.TSE
7.99
-2.20%
Espec 6859.TSE
21.84
-3.79%
The Sumitomo Warehouse 9303.TSE
24.89
-2.32%
Sanki Engineering 1961.TSE
42.04
-4.06%
TRIAL Holdings 141A.TSE
24.29
+0.21%
SIIX 7613.TSE
7.58
-2.82%
Next Technology Holdings Inc NXTT
2.70
-11.76%
Future 4722.TSE
10.26
-1.91%
NH Foods 2282.TSE
41.45
-3.38%
Meiji Holdings 2269.TSE
24.53
+0.12%
IBF Financial Holdings 2889.TW
0.52
+1.96%
Synmosa Biopharma 4114.TWO
0.98
0.00%
Tsubakimoto Chain 6371.TSE
15.09
-1.69%
T&D Holdings 8795.TSE
23.49
-4.20%
Tehmag Foods 1264.TWO
8.87
+0.23%
The Oita Bank 8392.TSE
59.48
-1.34%
Sitronix Technology 8016.TW
6.23
+2.13%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.12
+0.03%
Circle Internet Group CRCL
112.81
-4.47%
Hotai Finance 6592.TW
2.01
+2.55%
Akatsuki Inc. 3932.TSE
19.54
-2.69%
Concordia Financial Group 7186.TSE
9.07
-4.73%
Kura Sushi 2695.TSE
22.91
-1.25%
Farglory Land Development 5522.TW
2.05
-0.49%
Nagano Keiki 7715.TSE
17.86
-3.41%
Pearl Abyss 263750.KQ
40.63
-2.40%
Cheng Shin Rubber Ind. 2105.TW
0.92
+2.22%
Bando Chemical Industries 5195.TSE
13.38
-1.83%
Torishima Pump Mfg. 6363.TSE
16.41
-2.21%
D-Link 2332.TW
0.48
-2.04%
SinoPac Financial Holdings 2890.TW
1.00
0.00%
The Hyakujushi Bank 8386.TSE
52.87
-5.17%
Prenetics PRE
20.56
+3.11%
Sagami Holdings 9900.TSE
11.39
-1.39%
ZIGExN 3679.TSE
2.70
-1.82%
The Awa Bank 8388.TSE
33.86
-4.40%
Mizuho Leasing Company 8425.TSE
8.97
-2.29%
Tohokushinsha Film 2329.TSE
4.10
0.00%
gumi 3903.TSE
2.13
-1.84%
Computer Engineering & Consulting 9692.TSE
13.07
-1.66%
Tokai Carbon 5301.TSE
6.14
-2.07%
Jentech Precision Industrial 3653.TW
108.16
-1.31%
Century Iron and Steel Industrial 9958.TW
4.04
-3.81%
SHIMAMURA 8227.TSE
21.00
-1.27%
Workman 7564.TSE
42.04
-3.49%
The Toho Bank 8346.TSE
3.95
-4.59%
Fujikura 5803.TSE
161.75
-0.12%
Daxin Materials 5234.TW
12.64
+4.90%
Sumitomo Mitsui Financial Group 8316.TSE
32.44
-3.08%
SK Biopharmaceuticals 326030.KO
66.52
-0.61%
LigaChem Biosciences 141080.KQ
124.18
+1.97%
Shoei Foods 8079.TSE
25.17
-2.18%
Soulbrain Holdings 036830.KQ
41.98
-0.78%
Mitsui Matsushima Holdings 1518.TSE
8.73
-1.69%
Valor Holdings 9956.TSE
22.15
-2.55%
Ryobi 5851.TSE
16.31
-2.57%
Yokogawa Electric 6841.TSE
35.55
-2.42%
Tsumura & 4540.TSE
24.27
-3.38%
M&A Capital Partners 6080.TSE
21.27
-4.02%
Keihanshin Building 8818.TSE
11.90
-3.57%
Oriental Shiraishi 1786.TSE
2.47
-1.98%
WPG Holdings 3702.TW
2.31
+0.87%
Universal Microwave Technology 3491.TWO
42.45
+6.71%
Kindom Development 2520.TW
1.05
+1.94%
Shimano 7309.TSE
103.44
+3.23%
Zeon 4205.TSE
11.92
-2.61%
Ku Holdings 9856.TSE
7.88
-1.75%
TIS 3626.TSE
21.13
-0.24%
Ship Healthcare Holdings 3360.TSE
15.37
-2.54%
Grand Process Technology 3131.TWO
61.00
-1.04%
China Steel Chemical 1723.TW
2.21
+0.91%
Tokyo Steel Manufacturing 5423.TSE
10.21
-1.07%
Seven & i Holdings 3382.TSE
12.77
-1.08%
DeNA 2432.TSE
15.86
-2.94%
AIC 3693.TWO
13.13
-0.38%
DB Insurance 005830.KO
120.33
-3.13%
Longwell Company 6290.TWO
6.79
-2.30%
The Nanto Bank 8367.TSE
43.87
-4.69%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.23
0.00%
M&A Research Institute Holdings 9552.TSE
4.12
-3.29%
Toyota Industries 6201.TSE
129.27
-0.29%
West Holdings 1407.TSE
10.76
+0.65%
TOKAI Holdings 3167.TSE
7.33
-1.74%
Amano 6436.TSE
24.72
-1.59%
K””s Holdings 8282.TSE
10.15
-1.84%
Kewpie 2809.TSE
26.92
-3.65%
Maruzen Showa Unyu 9068.TSE
54.31
-1.68%
Taiwan Steel Union 6581.TW
3.44
-1.43%
BIPROGY 8056.TSE
28.96
+0.35%
Nagase & Co. 8012.TSE
27.84
-3.10%
Dong Suh Companies 026960.KO
17.78
+1.25%
Secom 9735.TSE
36.98
-2.84%
Fujishoji Co. 6257.TSE
6.37
-1.39%
Japan Tobacco 2914.TSE
35.62
-2.52%
Kuraray 3405.TSE
10.57
-1.40%
Hanwa 8078.TSE
50.54
-1.79%
Ishihara Sangyo Kaisha 4028.TSE
20.45
-4.31%
Pilot 7846.TSE
28.51
-1.08%
SHIFT 3697.TSE
4.14
-4.61%
ASPEED Technology 5274.TWO
329.99
+4.35%
Giant Manufacturing 9921.TW
2.27
-0.44%
Izumi 8273.TSE
6.26
-2.19%
Delpha Construction 2530.TW
0.82
+2.50%
Kawasaki Heavy Industries 7012.TSE
105.20
+3.49%
Genki Sushi 9828.TSE
18.36
-2.13%
Keihan Holdings 9045.TSE
20.44
-2.39%
TXC 3042.TW
2.90
-1.69%
Aeon 8267.TSE
12.77
+1.83%
House Foods Group 2810.TSE
18.74
-1.26%
Japan Petroleum Exploration 1662.TSE
15.70
+1.82%
Pan Pacific 7532.TSE
6.30
-3.96%
Chang Wah Technology 6548.TWO
1.56
+3.31%
Yondenko 1939.TSE
12.34
-1.28%
Prima Meat Packers 2281.TSE
17.06
-2.12%
Japan Airlines 9201.TSE
16.70
-0.71%
Honeys Holdings 2792.TSE
9.36
-1.27%
TTET Union 1232.TW
4.72
-0.21%
KeePer Technical Laboratory 6036.TSE
20.17
-4.50%
Ai Holdings 3076.TSE
18.25
-1.62%
Sato Holdings 6287.TSE
14.80
-1.20%
Amada 6113.TSE
14.93
-3.43%
Chenbro Micom 8210.TW
27.70
-1.49%
Japan Exchange Group 8697.TSE
11.72
-5.86%
Merry Electronics 2439.TW
2.52
-1.95%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.89
-2.86%
Crowell Development 2528.TW
0.85
0.00%
Sosei Group 4565.TSE
5.89
-3.28%
China Motor 2204.TW
1.81
+1.12%
Nishi-Nippon Financial Holdings 7189.TSE
24.27
-5.16%
NIKKON Holdings 9072.TSE
25.09
-2.49%
Morinaga Milk Industry 2264.TSE
29.13
-3.19%
Fubon Financial Holding 2881.TW
2.81
0.00%
Toho Holdings 8129.TSE
28.88
-5.28%
Eiken Chemical 4549.TSE
18.47
-3.60%
Daewoong 003090.KO
16.33
-2.51%
SK Gas 018670.KO
158.86
+1.64%
ENEOS Holdings 5020.TSE
8.51
-1.73%
SKY Perfect JSAT Holdings 9412.TSE
18.40
+1.38%
Towa Pharmaceutical 4553.TSE
25.87
-3.83%
Kolmar BNH 200130.KQ
8.11
+0.25%
San ju San Financial Group 7322.TSE
37.01
-4.54%
HMM 011200.KO
14.64
+2.81%
Sinko Industries 6458.TSE
7.94
-2.10%
Japan Post Insurance 7181.TSE
29.01
-3.49%
Mitsuuroko Group Holdings 8131.TSE
13.99
-0.21%
GFC 4506.TWO
3.74
+1.08%
SanBio 4592.TSE
12.71
-5.22%
President Chain Store (PSCS) 2912.TW
6.76
-0.73%
Monotaro 3064.TSE
11.70
+0.43%
The Bank of Nagoya 8522.TSE
33.36
-5.15%
Financial Products Group 7148.TSE
12.49
-1.89%
Ichikoh Industries 7244.TSE
3.18
+1.27%
Matsui Securities 8628.TSE
5.92
-2.79%
Taiwan Business Bank 2834.TW
0.47
-2.08%
Yahagi Construction 1870.TSE
13.81
-1.71%
Happinet 7552.TSE
19.07
-5.03%
SCSK 9719.TSE
35.86
-0.31%
MEGMILK SNOW BRAND 2270.TSE
20.36
-2.12%
Unicharm 8113.TSE
5.75
-0.69%
Furuya Metal 7826.TSE
43.49
-6.27%
Hd Hyundai Heavy Industries 329180.KO
408.30
+2.06%
Teijin 3401.TSE
9.92
-1.39%
Tokio Marine 8766.TSE
36.99
-2.61%
Tokai Carbon Korea 064760.KQ
151.09
+1.29%
Wacoal Holdings 3591.TSE
26.36
-2.91%
Chlitina Holding 4137.TW
3.41
-2.29%
Nippon Steel 5401.TSE
3.79
-1.81%
Denka 4061.TSE
21.06
-6.32%
The Hachijuni Bank 8359.TSE
12.02
-2.59%
Hokuriku Electric Power Company 9505.TSE
6.55
-0.61%
SILICON2 257720.KQ
24.78
-2.94%
Nippn 2001.TSE
17.03
-2.24%
T. Hasegawa 4958.TSE
17.80
-1.06%
Miura 6005.TSE
19.26
-1.03%
Vision 9416.TSE
7.52
-2.08%
m-up holdings 3661.TSE
4.28
-5.52%
SM Entertainment 041510.KQ
66.92
-0.01%
Lasertec 6920.TSE
228.77
+0.10%
Sebang Global Battery 004490.KO
41.37
-1.59%
Union Bank of Taiwan 2838.TW
0.63
0.00%
Chubu Electric Power 9502.TSE
15.86
-0.88%
Taiwan Semiconductor (TSMC) 2330.TW
59.27
-2.85%
Mitsubishi Heavy Industries 7011.TSE
30.09
+3.26%
Procrea Holdings 7384.TSE
19.10
-2.40%
Bunka Shutter 5930.TSE
12.32
-1.83%
Hokuhoku Financial Group 8377.TSE
35.60
-4.46%
Nitto Denko 6988.TSE
20.79
-1.84%
The Musashino Bank 8336.TSE
36.69
-4.90%
LY Corporation 4689.TSE
2.51
-4.20%
NAGAWA 9663.TSE
37.82
-0.99%
YG Entertainment 122870.KQ
42.66
-1.09%
Shinyoung Securities 001720.KO
144.33
+5.90%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.01
-3.93%
Taiheiyo Cement 5233.TSE
23.87
-2.37%
Daiwa Industries 6459.TSE
11.53
-0.52%
Macnica Holdings 3132.TSE
14.60
-3.18%
ANEST IWATA 6381.TSE
10.28
-1.63%
Vivotek 3454.TW
3.13
0.00%
Hiwin Mikrosystem 4576.TW
3.85
+1.05%
I’LL inc. 3854.TSE
15.09
-2.58%
Aichi Financial Group 7389.TSE
37.32
-2.79%
Konishi 4956.TSE
8.62
-2.16%
Mitani Sekisan 5273.TSE
45.06
-2.11%
FocalTech Systems 3545.TW
1.37
-1.44%
Advancetek Enterprise 1442.TW
0.81
-1.22%
Oji Holdings 3861.TSE
5.75
-1.37%
Wiwynn 6669.TW
128.44
-2.53%
LG Uplus 032640.KO
10.32
+1.18%
TPR 6463.TSE
7.81
-2.25%
Microbio 4128.TWO
0.53
-1.85%
Taiwan Semiconductor 5425.TWO
1.90
+2.15%
Central Glass 4044.TSE
25.93
-1.85%
Hulic 3003.TSE
11.95
-3.40%
Kansai Paint 4613.TSE
15.82
-2.41%
Yamaguchi Financial Group 8418.TSE
15.46
-3.37%
Mitsubishi Motors 7211.TSE
2.32
-2.93%
Metaplanet Inc. 3350.TSE
2.22
-4.72%
PharmaEngine 4162.TWO
1.82
-2.67%
F.C.C. 7296.TSE
22.03
-2.26%
NOF 4403.TSE
18.34
-2.81%
McDonald””s Japan 2702.TSE
48.15
-1.47%
Chung Hwa Pulp 1905.TW
0.37
-2.63%
LIG Nex1 079550.KO
510.38
+1.44%
Premium Group 7199.TSE
11.28
-4.08%
BELLSYSTEM24 Holdings 6183.TSE
8.86
-2.74%
JACCS 8584.TSE
26.18
-2.20%
SoftBank 9434.TSE
1.35
-1.46%
J Trust 8508.TSE
3.56
-2.73%
Sega Sammy Holdings 6460.TSE
17.20
-2.33%
Osaka Gas 9532.TSE
39.71
-0.38%
Altech 4641.TSE
16.21
-1.64%
Honda Motor 7267.TSE
9.12
-1.51%
K&O Energy Group 1663.TSE
33.36
-1.24%
Samsung Life Insurance 032830.KO
147.71
-3.82%
JFE Holdings 5411.TSE
12.46
-0.56%
Iino Kaiun Kaisha 9119.TSE
10.66
-0.47%
Menicon 7780.TSE
10.57
-2.76%
Kyocera 6971.TSE
16.67
+0.06%
Fujiya 2211.TSE
15.22
-2.00%
U-Ming Marine Transport 2606.TW
1.89
-2.58%
Tainan Spinning 1440.TW
0.40
0.00%
Odakyu Electric Railway 9007.TSE
10.37
-2.63%
Global Brands Manufacture 6191.TW
3.03
-1.62%
Katakura Industries 3001.TSE
18.16
-2.94%
TPK Holding 3673.TW
1.24
0.00%
Yulon Finance 9941.TW
2.36
-1.26%
LG Corp 003550.KO
62.73
-0.84%
Nipro 8086.TSE
9.49
-2.37%
Hamakyorex 9037.TSE
11.27
-2.00%
OBIC 4684.TSE
25.04
-1.92%
Gala 4777.TSE
1.32
-1.49%
Winbond Electronics 2344.TW
3.43
-4.46%
SK bioscience 302440.KO
29.34
-1.31%
The 77 Bank 8341.TSE
56.18
-3.93%
TOMY Company 7867.TSE
17.43
-1.91%
Cresco 4674.TSE
9.45
-1.87%
Trump Media and Technology Group DJT
10.37
+0.97%
Sintokogio 6339.TSE
6.44
-3.45%
EXEDY 7278.TSE
36.25
-1.68%
Maeda Kosen 7821.TSE
13.11
-3.03%
The Kiyo Bank 8370.TSE
23.98
-4.31%
Resorttrust 4681.TSE
11.79
-3.28%
Samsung E&A 028050.KO
21.53
-0.14%
DeFi Development Corp DFDV
4.38
+0.23%
Yamazaki Baking 2212.TSE
20.31
-3.05%
Green Cross Holdings 005250.KO
9.65
+1.26%
Nomura Holdings 8604.TSE
7.61
-2.31%
Zeria Pharmaceutical 4559.TSE
13.47
-3.85%
Fukui Computer Holdings 9790.TSE
21.21
-2.08%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.24
-2.36%
Compeq Manufacturing 2313.TW
6.29
-2.02%
Tohoku Electric Power 9506.TSE
7.11
-0.56%
Dai Nippon Printing 7912.TSE
19.04
-2.56%
Nihon Kohden 6849.TSE
9.52
-1.96%
Marui Group 8252.TSE
19.30
-2.62%
Wan Hai Lines 2615.TW
2.52
+0.40%
Shikoku Electric Power Company 9507.TSE
10.63
-0.47%
NICE Information Service 030190.KO
11.92
-0.83%
EIZO 6737.TSE
13.75
-2.27%
NSD 9759.TSE
17.89
-1.65%
Tokyu 9005.TSE
11.88
-1.33%
Union Tool 6278.TSE
91.89
-3.16%
Nichidenbo 3090.TW
2.83
-2.75%
S-OIL 010950.KO
79.77
+2.65%
Wowprime 2727.TW
7.23
-0.28%
Thinking Electronic Industrial 2428.TW
4.97
-2.17%
The Keiyo Bank 8544.TSE
12.49
-3.40%
Sanyang Motor 2206.TW
1.83
-2.14%
Daejoo Electronic Materials 078600.KQ
75.31
+4.77%
Mitsuboshi Belting 5192.TSE
25.55
-1.88%
Kanadevia Corp. 7004.TSE
6.36
-0.31%
Kanto Denka Kogyo 4047.TSE
9.60
-5.23%
Sumitomo 8053.TSE
35.23
-3.27%
JCU 4975.TSE
37.51
-3.25%
Sysmex 6869.TSE
8.85
-3.49%
Nippon Sheet Glass 5202.TSE
3.10
-0.32%
CKD 6407.TSE
28.29
-2.58%
Weathernews 4825.TSE
12.94
-0.54%
Warabeya Nichiyo Holdings 2918.TSE
19.20
-3.90%
SRS Holdings 8163.TSE
7.84
-0.13%
Hansol Chemical 014680.KO
191.98
-3.04%
The First Bank Of Toyama 7184.TSE
14.98
-2.16%
Fuyo General Lease 8424.TSE
27.60
-1.95%
Mizuho Financial Group 8411.TSE
38.94
-2.94%
Taiwan-Asia Semiconductor 2340.TW
0.83
+2.47%
Nitto Kogyo 6651.TSE
28.20
-1.40%
Bandai Namco 7832.TSE
26.74
-0.48%
Nisshin Seifun Group 2002.TSE
12.82
-2.44%
The Okinawa Electric Power Companyorporated 9511.TSE
6.58
-2.23%
BML 4694.TSE
25.36
-1.44%
Arealink 8914.TSE
8.18
-1.92%
Toa Road 1882.TSE
11.35
-2.49%
Kumagai Gumi 1861.TSE
10.38
-3.17%
BGF Retail 282330.KO
79.50
-1.30%
GOLDCREST 8871.TSE
20.74
-1.80%
Acer 2353.TW
0.88
+1.15%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.76
+6.95%
IDEC 6652.TSE
19.86
-1.10%
IHI 7013.TSE
24.07
+0.84%
Aiful 8515.TSE
2.97
-1.98%
Hyundai Engineering & Construction 000720.KO
105.25
+4.31%
EM Systems 4820.TSE
4.24
-1.17%
LIXIL 5938.TSE
10.87
-1.81%
Hochiki 6745.TSE
39.21
-4.46%
Kohoku Kogyo 6524.TSE
30.81
-5.98%
Kotobuki Spirits 2222.TSE
12.01
-0.50%
Fositek 6805.TW
57.85
-1.38%
Hyundai Steel 004020.KO
25.59
+0.91%
Acom 8572.TSE
3.03
-1.94%
GNI Group 2160.TSE
22.22
-4.51%
Japan Post Holdings 6178.TSE
11.33
-3.66%
WT Microelectronics 3036.TW
7.28
0.00%
Showbox 086980.KQ
1.85
+1.09%
Sankyo 6417.TSE
13.12
-1.94%
Mitsui & Co. 8031.TSE
36.45
-3.26%
Prestige International 4290.TSE
4.27
-1.16%
Gift Holdings 9279.TSE
24.73
-3.40%
Far EasTone Telecommunications 4904.TW
2.90
+0.69%
Nissan Shatai 7222.TSE
6.36
-1.85%
Yamaha 7951.TSE
7.01
-1.82%
F&F 383220.KO
44.14
+0.62%
Hoshizaki 6465.TSE
31.54
-1.07%
HASEKO 1808.TSE
19.73
-0.35%
NOK 7240.TSE
19.30
-1.93%
FIC Global 3701.TW
1.79
-3.76%
Japan Securities Finance 8511.TSE
13.64
-3.74%
Tokyo Tatemono 8804.TSE
24.29
-4.71%
Alexander Marine 8478.TW
5.28
-3.83%
Safie 4375.TSE
5.02
-2.90%
Topoint Technology Co. 8021.TW
7.44
-2.23%
Hogy Medical 3593.TSE
41.85
-0.31%
Yokorei 2874.TSE
9.36
-2.80%
SBI Holdings 8473.TSE
18.35
-3.32%
TOPPAN Holdings 7911.TSE
31.68
-0.85%
ORIX 8591.TSE
30.49
-2.43%
Hyundai Mobis 012330.KO
280.20
-2.31%
Shionogi 4507.TSE
21.42
-1.92%
The Yokohama Rubber 5101.TSE
40.22
-3.69%
AXXZIA 4936.TSE
2.26
-3.42%
China Airlines 2610.TW
0.59
-1.67%
Yamato Holdings 9064.TSE
11.11
-2.71%
M3 2413.TSE
10.30
+0.68%
JEOL 6951.TSE
37.60
-1.03%
Yulon Nissan Motor 2227.TW
1.58
-0.63%
coly 4175.TSE
12.01
+0.67%
PHC Holdings 6523.TSE
6.29
-2.63%
RaonSecure 042510.KQ
6.36
+3.08%
Korea Gas 036460.KO
24.40
-0.45%
Hanwha Ocean 042660.KO
92.41
+2.01%
Tokyu Construction 1720.TSE
9.31
-1.59%
Kyushu Electric Power Company 9508.TSE
11.11
-0.45%
Capital Securities 6005.TW
0.87
-2.25%
Terumo 4543.TSE
12.87
-0.77%
Novatek Microelectronics 3034.TW
12.25
+0.25%
Hioki E.E. 6866.TSE
48.02
-2.62%
TCI 8436.TWO
3.79
-1.56%
Kokusai Electric 6525.TSE
35.05
-3.76%
Coupang CPNG
18.77
-2.14%
Daiwa Securities Group 8601.TSE
9.13
-4.10%
Resona Holdings 8308.TSE
10.86
-4.49%
Santen Pharmaceutical 4536.TSE
10.28
-2.65%
Seibu Holdings 9024.TSE
26.24
-0.53%
Sumitomo Chemical 4005.TSE
3.04
-2.56%
Tachibana Eletech 8159.TSE
18.62
-2.97%
Nippon Yakin Kogyo 5480.TSE
30.12
-3.52%
Kyudenko 1959.TSE
59.95
-2.73%
HTC 2498.TW
1.34
-2.90%
Makita 6586.TSE
33.96
-2.41%
Curiox Biosystems 445680.KQ
62.39
+1.33%
Formosa Plastics Corp. 1301.TW
1.45
-2.03%
MTG 7806.TSE
39.59
-1.25%
Asahi Yukizai 4216.TSE
36.75
-2.18%
JGC Holdings 1963.TSE
13.30
-3.90%
Nabtesco 6268.TSE
28.01
-1.82%
Daikoku Denki 6430.TSE
15.37
-2.47%
Kamigumi 9364.TSE
34.96
-2.78%
Tsugami 6101.TSE
23.13
-4.10%
KoMiCo 183300.KQ
77.00
+4.38%
ShinMaywa Industries 7224.TSE
15.59
-2.56%
Toyota Tsusho 8015.TSE
39.99
-3.17%
Yang Ming Marine Transport 2609.TW
1.95
+1.56%
Sekisui Jushi 4212.TSE
14.95
-3.11%
Sapporo 2501.TSE
10.14
-3.89%
TAI-TECH Advanced Electronics 3357.TWO
4.78
-4.78%
MEISEI INDUSTRIAL 1976.TSE
11.74
-2.00%
Sugi Holdings 7649.TSE
21.24
-4.15%
Bridgestone 5108.TSE
21.50
-1.06%
Topre 5975.TSE
16.34
-2.51%
Riso Kagaku 6413.TSE
7.61
-1.81%
Sinanen Holdings 8132.TSE
42.99
+0.42%
Chailease Holding 5871.TW
3.19
-2.15%
Yellow Hat 9882.TSE
10.14
-2.69%
Air Water 4088.TSE
12.96
-0.61%
Toyobo 3101.TSE
9.28
-3.83%
Obara Grouporporated 6877.TSE
35.75
-8.38%
Duskin 4665.TSE
26.44
-2.26%
Zojirushi 7965.TSE
9.71
-0.82%
Realtek Semiconductor 2379.TW
14.87
-0.27%
AlphaPolis 9467.TSE
8.39
-5.84%
Seino Holdings 9076.TSE
15.88
-2.93%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.70
-1.47%
Softcreate Holdings 3371.TSE
12.47
-1.97%
Nissin Foods 2897.TSE
18.39
-2.70%
Japan Lifeline 7575.TSE
8.98
-2.50%
Uchida Yoko 8057.TSE
12.76
-3.41%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.80
-1.41%
ANA Holdings 9202.TSE
18.87
-1.05%
MIRAE ASSET Life Insurance 085620.KO
9.48
-10.14%
Alchip Technologies 3661.TW
104.23
-1.51%
Webzen 069080.KQ
8.34
+2.21%
Fullcast Holdings 4848.TSE
10.40
-1.70%
Kasumigaseki Capital 3498.TSE
43.93
-2.42%
Mars Group Holdings 6419.TSE
19.64
-1.41%
KOBAYASHI Pharmaceutical 4967.TSE
34.95
-2.02%
Universal Entertainment 6425.TSE
4.96
+1.02%
Plus Alpha Consulting 4071.TSE
13.75
-1.29%
HORIBA 6856.TSE
118.60
-2.62%
IwaiCosmo Holdings 8707.TSE
22.47
-2.77%
Tokushu Tokai Paper 3708.TSE
10.13
-1.84%
Woori Financial Group 316140.KO
21.97
-2.83%
MIRARTH HOLDINGS 8897.TSE
2.59
-2.26%
Panasonic Holdings Corp. 6752.TSE
16.44
-1.44%
TechMatrix 3762.TSE
11.25
-3.35%
Bank of The Ryukyus 8399.TSE
14.35
-3.76%
Fuji 6134.TSE
33.54
-1.70%
P.S. Mitsubishi Construction 1871.TSE
18.24
-3.39%
Nan Ya Plastics 1303.TW
2.44
-5.79%
Actron Technology 8255.TWO
3.98
-0.25%
AZ-COM MARUWA Holdings 9090.TSE
5.68
-3.73%
Tsurumi Manufacturing 6351.TSE
12.60
-3.37%
Youngone Holdings 009970.KO
160.89
+2.94%
Taichung Commercial Bank 2812.TW
0.66
+1.54%
Melco Holdings 6676.TSE
30.71
-2.63%
Nippon Gas 8174.TSE
18.96
-0.58%
Paltac 8283.TSE
29.03
-3.01%
Oriental Land 4661.TSE
17.58
-1.68%
Nien Made Enterprise 8464.TW
12.17
-1.78%
Hanwha Aerospace 012450.KO
676.00
-0.31%
Peptron 087010.KQ
195.70
-4.43%
Tokyo Seimitsu 7729.TSE
94.12
-3.98%
freee K.K. 4478.TSE
12.93
-5.00%
NCsoft 036570.KO
143.31
+0.65%
Unipres 5949.TSE
8.34
-2.34%
Hikari Tsushin 9435.TSE
269.87
-1.28%
UBE 4208.TSE
16.06
-2.61%
Tanseisha 9743.TSE
9.50
-4.14%
Tsuzuki Denki 8157.TSE
23.48
-3.41%
Suzuken 9987.TSE
37.32
-4.41%
Asanuma 1852.TSE
6.50
-2.55%
Konica Minolta 4902.TSE
3.26
-1.21%
Nitori Holdings 9843.TSE
17.32
-3.40%
Kyushu Financial Group 7180.TSE
7.35
-4.05%
Shanghai Commercial and Savings Bank 5876.TW
1.23
0.00%
Resonac Holdings 4004.TSE
72.47
-3.75%
Yuen Foong Yu Consumer Products 6790.TW
1.26
+0.80%
Dongwon Industries 006040.KO
25.99
-1.48%
Nihon Parkerizing 4095.TSE
9.26
-2.53%
Radiant Opto-Electronics 6176.TW
3.06
-0.65%
Nippon Television Holdings 9404.TSE
20.15
-2.70%
Life 8194.TSE
15.57
-1.95%
Restar Holdings 3156.TSE
18.15
-1.89%
King Yuan Electronics 2449.TW
9.43
-1.98%
The Chiba Kogyo Bank 8337.TSE
12.71
-5.01%
Chunghwa Telecom 2412.TW
4.28
+0.47%
TODA corp 1860.TSE
9.48
-3.27%
Kokuyo 7984.TSE
5.25
-2.42%
Valqua 7995.TSE
30.15
-3.74%
Taishin Financial Holdings 2887.TW
0.78
+1.30%
Canon 7751.TSE
28.07
-1.47%
The Fukui Bank 8362.TSE
20.55
-3.97%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
287.30
+0.88%
Nan Pao Resins Chemical 4766.TW
9.86
-1.30%
GA technologies 3491.TSE
9.96
-2.73%
Nihon Nohyaku 4997.TSE
6.33
-1.09%
TACHI-S 7239.TSE
13.46
-2.04%
Korean Air Lines 003490.KO
16.39
-1.74%
Shinkong Insurance 2850.TW
3.68
-1.34%
LOTTE Chemical 011170.KO
50.02
-3.06%
Mitsubishi HC Capital 8593.TSE
8.94
-2.93%
Tokai Rika 6995.TSE
19.16
-2.59%
Trusco Nakayama 9830.TSE
14.84
-2.37%
Sompo Holdings 8630.TSE
36.26
-2.76%
Hyundai Department Store 069960.KO
58.47
-3.66%
Yokogawa Bridge Holdings 5911.TSE
19.07
-1.75%
Nitto Fuji Flour Milling 2003.TSE
44.75
-0.31%
NH Investment & Securities 005940.KO
22.00
-2.57%
Nohmi Bosai 6744.TSE
28.45
-2.03%
Denso 6902.TSE
12.61
-1.33%
MARUKA FURUSATO 7128.TSE
13.98
-2.03%
Celltrion 068270.KO
139.26
-1.74%
Suzuki Motor 7269.TSE
12.82
-3.03%
Yaskawa 6506.TSE
29.42
+0.24%
Zuken 6947.TSE
28.13
-2.19%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.06
+3.05%
Nissha 7915.TSE
7.85
-0.76%
Fukushima Galilei 6420.TSE
21.12
-3.47%
Nippon Paint 4612.TSE
6.63
-0.45%
Futaba Industrial 7241.TSE
6.46
-1.67%
Anicom Holdings 8715.TSE
8.09
-2.53%
Johnson Health Tech 1736.TW
4.06
-2.64%
Hankook & Company 000240.KO
17.47
+1.04%
Japan Post Bank 7182.TSE
16.73
-3.80%
Kerry TJ Logistics 2608.TW
0.99
0.00%
INTAGE HOLDINGS 4326.TSE
10.65
-1.30%
LF Corp. 093050.KO
14.60
+2.03%
North Pacific Bank 8524.TSE
5.89
-4.69%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Avant Group 3836.TSE
8.72
-0.80%
Kaneka 4118.TSE
30.80
-1.85%
Credit Saison 8253.TSE
26.91
-4.03%
Alpen 3028.TSE
13.12
-2.09%
COMSYS Holdings 1721.TSE
33.19
-3.24%
Medy-Tox 086900.KQ
80.11
-1.63%
Internet Initiative Japan 3774.TSE
14.38
-0.42%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.70
-1.89%
Rakuten Group 4755.TSE
4.93
-2.18%
Kohsoku 7504.TSE
19.98
-3.52%
Appier Group 4180.TSE
4.83
-5.48%
DGB Financial Group 139130.KO
11.40
-2.73%
EO Technics 039030.KQ
277.50
+2.70%
Alfresa Holdings 2784.TSE
15.06
-3.95%
Fukuyama Transporting 9075.TSE
35.12
-3.09%
AAEON Technology 6579.TW
3.52
+2.62%
GS Yuasa 6674.TSE
31.45
-1.04%
IEI Integration 3022.TW
1.91
-2.05%
Shiseido 4911.TSE
18.74
-0.95%
Nakanishi 7716.TSE
17.13
-2.56%
JBCC Holdings 9889.TSE
8.35
-1.42%
Hokkoku Financial Holdings 7381.TSE
6.00
-5.96%
Kaken Pharmaceutical 4521.TSE
26.50
-1.60%
GI Innovation 358570.KQ
8.80
-1.90%
Shin-Etsu Polymer 7970.TSE
13.19
-1.79%
Mitsubishi Corporation 8058.TSE
32.22
-2.25%
Japan Transcity 9310.TSE
7.70
-2.16%
Lifenet Insurance 7157.TSE
13.75
-3.91%
KDDI 9433.TSE
16.53
-1.67%
TV Asahi Holdings 9409.TSE
20.36
-3.46%
Taiwan Surface Mounting Technology 6278.TW
3.14
-0.32%
WUS Printed Circuit 2316.TW
2.85
-4.36%
Taiwan Tea 2913.TW
0.39
0.00%
Keio 9008.TSE
24.63
-2.42%
ASROCK 3515.TW
6.56
-0.61%
Tsuruha Holdings 3391.TSE
13.85
-2.19%
Rinnai 5947.TSE
23.99
-1.64%
Eagle Industry 6486.TSE
19.51
-2.06%
Cathay Real Estate Development 2501.TW
0.72
0.00%
Com2uS 078340.KQ
21.83
-0.18%
GS Engineering & Construction 006360.KO
14.33
-1.04%
Axial Retailing 8255.TSE
7.77
-1.02%
Yulon Motor Company 2201.TW
0.88
-2.22%
Ain Holdings 9627.TSE
34.48
-2.49%
Maruha Nichiro 1333.TSE
9.09
-3.09%
JMDC 4483.TSE
22.94
-4.38%
Ringer Hut 8200.TSE
13.86
-1.21%
Fuji Seal International 7864.TSE
16.80
-2.15%
Ferrotec Holdings 6890.TSE
39.52
-4.86%
Central Japan Railway 9022.TSE
27.05
-2.17%
TOCALO 3433.TSE
17.28
-3.08%
SCREEN Holdings 7735.TSE
120.18
-3.13%
ASMedia Technology 5269.TW
38.52
-2.80%
The Miyazaki Bank 8393.TSE
54.13
-5.68%
Mabuchi Motor 6592.TSE
10.55
-0.94%
Hakuto 7433.TSE
26.46
-2.54%
Toyo Ink SC Holdings 4634.TSE
24.58
-3.04%
Yakult Honsha 2267.TSE
16.10
-2.07%
Nagaileben 7447.TSE
10.79
-1.64%
Funai Soken Holdings 9757.TSE
7.09
-1.53%
Fujifilm 4901.TSE
19.23
-1.18%
Lotus Pharmaceutical 1795.TW
8.13
-5.36%
Mitsui Fudosan Logistics Park 3471.TSE
747.06
-0.57%
Hosokawa Micron 6277.TSE
37.45
-4.32%
Ushio 6925.TSE
17.77
-3.27%
Rakuten Bank 5838.TSE
38.08
-0.94%
Colowide 7616.TSE
11.90
-0.75%
Raydium Semiconductor 3592.TW
6.92
+1.47%
Miwon Commercial 002840.KO
101.40
+7.73%
KATITAS 8919.TSE
19.35
-2.57%
Yageo 2327.TW
7.91
-4.93%
Daicel 4202.TSE
8.87
-2.63%
Accton Technology 2345.TW
47.32
+1.33%
Seria 2782.TSE
25.74
-1.53%
Hino Motors 7205.TSE
2.48
-3.13%
Ibiden 4062.TSE
48.25
-1.99%
DMG Mori 6141.TSE
16.83
-1.35%
TKC 9746.TSE
23.44
-1.80%
Aisin Seiki 7259.TSE
15.22
-0.85%
Tokyo Gas 9531.TSE
48.18
-0.33%
Aozora Bank 8304.TSE
15.66
-3.75%
YFY 1907.TW
0.76
-1.30%
SoftBank Group 9984.TSE
23.59
-3.91%
NS United Kaiun Kaisha 9110.TSE
44.94
-1.81%
Quanta Computer 2382.TW
9.07
-0.22%
DAIHEN 6622.TSE
77.16
-3.31%
Fujibo Holdings 3104.TSE
64.32
-4.43%
Nihon M&A Center Holdings 2127.TSE
4.06
-2.64%
Visco Vision 6782.TW
5.94
-2.46%
Nippon Paper Industries 3863.TSE
8.03
-0.99%
Toray Industries 3402.TSE
7.25
-3.46%
Okinawa Cellular Telephone Company 9436.TSE
21.37
-1.61%
A&D HOLON Holdings 7745.TSE
16.54
-2.65%
Cathay Financial Holding 2882.TW
2.28
+0.88%
The Gunma Bank 8334.TSE
13.01
-3.99%
ROYAL HOLDINGS 8179.TSE
9.21
-2.44%
Goldwin 8111.TSE
14.62
-2.21%
giftee 4449.TSE
7.00
-5.02%
Kwan’s International 6101.TWO
1.20
0.00%
Central Automotive Products 8117.TSE
12.65
-2.01%
Hiyes International 2348.TW
2.25
-1.32%
ULVAC 6728.TSE
58.27
-4.07%
Primax Electronics 4915.TW
2.26
0.00%
NatureCell 007390.KQ
12.51
-1.26%
JINS HOLDINGS 3046.TSE
33.99
-2.64%
First Financial Holding 2892.TW
0.91
-1.09%
Rohm 6963.TSE
20.96
-0.10%
Krafton 259960.KO
152.78
-0.96%
Shiny Chemical Industrial 1773.TW
4.53
-1.74%
ARGO GRAPHICS 7595.TSE
9.59
-2.64%
Azbil 6845.TSE
8.82
-1.67%
GMO Payment Gateway 3769.TSE
49.68
-1.09%
Fuji Media Holdings 4676.TSE
23.02
-2.04%
Pou Chen 9904.TW
0.95
0.00%
Imperial Hotel 9708.TSE
9.04
-1.85%
eGuarantee 8771.TSE
11.04
-3.07%
Aiphone 6718.TSE
17.88
-1.54%
Bushiroad 7803.TSE
1.72
-4.97%
ECOVE Environment 6803.TWO
9.31
0.00%
Taiwan Cogeneration 8926.TW
1.44
0.00%
LG Energy Solution 373220.KO
259.58
+3.60%
Hanil Holdings 003300.KO
11.86
-0.25%
Takeda Pharmaceutical 4502.TSE
35.65
-1.87%
Prince Housing & Development 2511.TW
0.26
0.00%
Takamatsu Construction Group 1762.TSE
23.16
-2.20%
T’Way Air 091810.KO
0.76
0.00%
SBS Holdings 2384.TSE
24.89
-4.89%
Korea Investment Holdings 071050.KO
153.45
-1.39%
TDK 6762.TSE
13.67
+0.44%
Sumitomo Heavy Industries 6302.TSE
32.73
-2.68%
Open Up Group 2154.TSE
11.28
-1.66%
Canon Marketing Japan 8060.TSE
43.58
-1.74%
Shinagawa Refractories 5351.TSE
13.96
-2.92%
Taekwang Industrial 003240.KO
676.00
-0.31%
Ryohin Keikaku 7453.TSE
23.19
-2.48%
Vital KSK Holdings 3151.TSE
8.97
-2.29%
Aichi 6345.TSE
8.70
-2.25%
Miwon Specialty Chemical 268280.KO
84.64
-2.03%
Rumble Inc. RUM
5.58
+6.69%
NS Solutions 2327.TSE
23.09
-2.29%
Seojin System 178320.KQ
30.66
+0.69%
Zenrin 9474.TSE
6.30
-1.56%
Global PMX 4551.TW
3.80
-0.26%
Japan Aviation Electronics Industry 6807.TSE
14.67
-2.98%
Chori 8014.TSE
26.34
-2.98%
Lian Hwa Foods 1231.TW
2.77
-0.36%
Yuanta Financial Holding 2885.TW
1.39
0.00%
Vanguard International Semiconductor 5347.TWO
3.38
-5.85%
Nippon Seiki 7287.TSE
15.51
-1.71%
G-SHANK Enterprise 2476.TW
2.42
-3.59%
SD BioSensor 137310.KO
5.76
+4.73%
Hitachi 6501.TSE
31.00
+0.91%
Okuma 6103.TSE
25.08
-3.13%
Mitsui O.S.K. Lines (MOL) 9104.TSE
38.86
-1.50%
Maruichi Steel Tube 5463.TSE
9.11
-2.88%
Orient 8585.TSE
6.64
-1.92%
MODEC 6269.TSE
80.15
-4.45%
Posiflex Technology 8114.TW
5.47
-1.97%
Nissui 1332.TSE
8.50
-3.74%
Hankook Tire & Technology 161390.KO
38.94
-2.67%
Hiwin Technologies 2049.TW
7.67
+2.40%
kyowa Kirin 4151.TSE
14.49
-0.07%
Sanyo Electric Railway 9052.TSE
12.68
-1.32%
Fuji Electric 6504.TSE
70.65
-0.66%
Daishi Hokuetsu Financial Group 7327.TSE
12.22
-4.83%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Hosiden 6804.TSE
17.99
-2.60%
Hakuhodo DY Holdings 2433.TSE
6.64
-1.78%
Hua Nan Financial Holdings 2880.TW
1.06
-1.85%
KT&G (Korea Tobacco) 033780.KO
105.19
+0.34%
Kurabo Industries 3106.TSE
55.57
-1.87%
Noritsu Koki 7744.TSE
13.36
-1.62%
Okinawa Financial Group 7350.TSE
33.92
-5.41%
Chenming Electronic Tech. Corp. 3013.TW
2.88
-2.70%
Kirin Holdings 2503.TSE
16.21
-2.47%
Aiming 3911.TSE
1.35
-1.46%
Mitsubishi Gas Chemical Company 4182.TSE
25.97
-5.25%
Oneness Biotech 4743.TWO
1.64
-2.38%
AGC 5201.TSE
37.24
-1.72%
The Shikoku Bank 8387.TSE
14.11
-3.42%
MediPal Holdings 7459.TSE
17.57
-3.51%
AEON REIT Investment 3292.TSE
848.39
-0.83%
Komori 6349.TSE
10.38
-2.17%
World 3612.TSE
9.98
-1.58%
Tokai Tokyo Financial Holdings 8616.TSE
4.70
-2.29%
Soulbrain 357780.KQ
296.43
-1.09%
Tsuburaya Fields Holdings 2767.TSE
9.21
-1.92%
Eisai 4523.TSE
30.19
-2.68%
FADU 440110.KQ
45.02
+5.06%
Merida Industry 9914.TW
2.19
-0.45%
Cosmax 192820.KO
117.83
+1.92%
Ottogi 007310.KO
254.51
+1.45%
United Arrows 7606.TSE
15.95
-2.74%
Saizeriya 7581.TSE
41.35
-0.17%
NHK Spring 5991.TSE
16.97
-3.25%
Riken Keiki 7734.TSE
21.27
-3.05%
Cybozu 4776.TSE
13.64
-3.06%
Money Forward 3994.TSE
20.73
-3.31%
Kia 000270.KO
112.89
+2.77%
MatsukiyoCocokara 3088.TSE
15.20
-1.49%
Advantest 6857.TSE
154.19
-1.86%
Jinan Acetate Chemical Co. 4763.TW
1.34
-3.60%
Fukuoka Financial Group 8354.TSE
37.87
-2.82%
Food & Life Companies 3563.TSE
59.08
-1.88%
ABC-Mart 2670.TSE
16.00
-1.17%
Sankyu 9065.TSE
57.21
-2.44%
Posco Dx 022100.KQ
18.50
-1.44%
NSK 6471.TSE
7.46
-3.24%
The Yamagata Bank 8344.TSE
15.20
-4.94%
Evergreen International Storage & Transport 2607.TW
1.73
-0.57%
Hirose Electric 6806.TSE
134.59
-0.31%
SNT Motiv 064960.KO
22.51
-0.62%
Bora Pharmaceuticals 6472.TW
14.53
-2.42%
JB Financial Group 175330.KO
21.09
-0.61%
Astellas Pharma 4503.TSE
14.93
-4.23%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Kagome 2811.TSE
17.37
-2.03%
Doshisha 7483.TSE
21.90
-1.17%
Evergreen Steel 2211.TW
3.19
+1.27%
COSMOS Pharmaceutical 3349.TSE
42.16
-0.14%
Harmonic Drive Systems 6324.TSE
26.72
+0.53%
Tokyo Electron Device 2760.TSE
20.01
-3.80%
Voronoi 310210.KQ
220.71
-1.06%
CJ Group 001040.KO
121.88
-1.51%
DL E&C 375500.KO
32.48
-1.13%
Chroma ATE 2360.TW
47.01
-0.02%
ITOCHU Corp 8001.TSE
12.93
-1.52%
Compal Electronics 2324.TW
1.03
+0.98%
Max 6454.TSE
43.24
-2.57%
Ito En 2593.TSE
18.04
-2.17%
MINISTOP 9946.TSE
11.16
-1.06%
Takara Standard 7981.TSE
17.72
-2.58%
Team Group 4967.TW
5.93
-1.33%
Amber international AMBR
2.58
+1.98%
Nikon 7731.TSE
12.16
-0.90%
Sanyo Denki 6516.TSE
29.64
-2.08%
SBI Global Asset Management 4765.TSE
3.76
-1.31%
Kohnan Shoji 7516.TSE
26.02
-3.59%
Daikin Industries 6367.TSE
122.22
-0.21%
Raito Kogyo 1926.TSE
25.55
-0.58%
Oscotec 039200.KQ
32.48
0.00%
ASICS 7936.TSE
27.85
-1.66%
Feng Tay Enterprises 9910.TW
2.73
-1.80%
Zensho Holdings 7550.TSE
60.73
-0.03%
Inaba Denki Sangyo 9934.TSE
16.34
-2.80%
Shochiku 9601.TSE
71.43
-0.32%
Enplas 6961.TSE
95.10
-5.27%
RS Technologies 3445.TSE
26.02
-3.27%
All Ring Tech 6187.TWO
19.62
+6.46%
Mitsui Mining & Smelting 5706.TSE
196.74
-3.76%
Tobu Railway 9001.TSE
18.17
-2.68%
The Hyakugo Bank 8368.TSE
9.47
-4.25%
Nexon 3659.TSE
18.71
-2.60%
Adeka 4401.TSE
25.28
-2.28%
Takasago Thermal Engineering 1969.TSE
29.88
-2.61%
MIRAIT ONE 1417.TSE
23.02
-2.25%
Noritz 5943.TSE
14.82
-0.60%
Aisan Industry 7283.TSE
12.66
-2.01%
Taikisha 1979.TSE
21.96
-2.31%
Nichirei 2871.TSE
12.35
-2.37%
G-Tekt 5970.TSE
11.96
-1.89%
PKSHA Technology 3993.TSE
19.26
-5.68%
Godo Steel 5410.TSE
23.79
-1.73%
Sumitomo Seika Chemicals. 4008.TSE
42.29
-1.49%
Bizlink Holding 3665.TW
51.41
-1.23%
CELSYS 3663.TSE
8.38
-3.79%
HD Hyundai Electric 267260.KO
638.14
+0.22%
Hanall Biopharma 009420.KO
37.79
-2.90%
Toyo Tire 5105.TSE
24.10
-2.55%
Tokyo Electron 8035.TSE
250.17
-2.24%
Global Unichip Corp. (GUC) 3443.TW
72.00
-3.60%
Fujio Food Group 2752.TSE
6.82
-0.73%
Sanwa Holdings 5929.TSE
23.58
-2.72%
Maxell 6810.TSE
13.00
-1.96%
Mitsubishi Research Institute 3636.TSE
29.67
-1.59%
Idemitsu Kosan 5019.TSE
9.07
-0.22%
Fujimi 5384.TSE
18.21
-2.36%
Base 4481.TSE
20.74
-2.22%
ScinoPharm Taiwan 1789.TW
0.65
-4.41%
Nippon Light Metal Holdings 5703.TSE
18.15
-2.21%
Okamura 7994.TSE
16.19
-2.41%
GMO internet group 9449.TSE
18.00
-0.94%
KYORIN Pharmaceutical 4569.TSE
10.25
-2.38%
The Japan Wool Textile 3201.TSE
11.63
-3.49%
Optorun 6235.TSE
18.04
-1.58%
Avex 7860.TSE
7.60
-1.55%
Yoshinoya Holdings 9861.TSE
19.67
+0.46%
Chudenko 1941.TSE
29.20
-2.31%
Mazda 7261.TSE
7.43
-1.07%
Shin Nippon Air Technologies 1952.TSE
23.26
-3.45%
Sanrio 8136.TSE
34.07
-4.27%
Toyota Motor 7203.TSE
21.82
-1.53%
Tomoku 3946.TSE
21.59
-1.86%
Nomura Real Estate Holdings 3231.TSE
6.67
-3.75%
Nichicon 6996.TSE
11.83
-1.66%
Otsuka 4768.TSE
18.84
-1.36%
Zero One Technology 3029.TW
3.63
+0.28%
Okasan Securities Group 8609.TSE
5.39
-2.71%
Kissei Pharmaceutical 4547.TSE
28.42
-2.57%
Subaru 7270.TSE
16.94
-1.05%
HD Hyundai 267250.KO
186.91
-0.84%
GS Holdings Corp. 078930.KO
44.82
+1.38%
GungHo Online Entertainment 3765.TSE
16.07
-0.74%
Fun Yours Technology 6482.TWO
1.04
+5.05%
Neowiz Games 095660.KQ
18.08
+1.74%
Monex Group 8698.TSE
4.53
-1.09%
Kameda Seika 2220.TSE
26.75
-2.37%
VT 018290.KQ
10.05
-2.33%
San-Ai Obbli 8097.TSE
14.37
-2.04%
Nagase Brothers 9733.TSE
17.40
-1.14%
Hoya 7741.TSE
174.37
-0.56%
SK Chemicals 285130.KO
39.82
-2.11%
Studio Dragon 253450.KQ
26.63
-0.08%
Can Do 2698.TSE
20.23
+0.15%
Hokuetsu Industries 6364.TSE
13.10
-2.53%
DN Automotive 007340.KO
18.69
-1.58%
Skylark Holdings 3197.TSE
21.01
-2.10%
Noevir Holdings 4928.TSE
28.73
-1.17%
Keyence 6861.TSE
388.13
-0.30%
ASKUL 2678.TSE
7.60
-1.68%
Kumho Tire 073240.KO
3.98
-0.25%
INFRONEER Holdings 5076.TSE
14.65
-2.53%
Powertech Technology 6239.TW
6.43
-5.16%
Daiseki 9793.TSE
24.36
-2.68%
TV TOKYO Holdings 9413.TSE
26.28
-2.99%
Grape King Bio 1707.TW
3.77
-1.31%
Industrial Bank of Korea (IBK) 024110.KO
15.85
-0.94%
Kedge Construction 2546.TW
2.63
-0.75%
Phison Electronics 8299.TWO
56.91
-4.26%
Gamestop GME
24.46
+0.37%
NEC Corp. 6701.TSE
26.48
-2.72%
Amuse 4301.TSE
12.60
-0.24%
DTS 9682.TSE
6.84
-1.72%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Eternal Materials 1717.TW
1.99
-1.00%
ITEQ 6213.TW
4.17
-0.71%
Jourdeness Group 4190.TW
0.90
-1.10%
Tokyo Century 8439.TSE
13.10
-2.53%
Ricoh 7752.TSE
8.52
-1.05%
Aichi Steel 5482.TSE
19.70
-1.89%
Tosoh 4042.TSE
15.28
-2.18%
Shin Nippon Biomedical Laboratories 2395.TSE
9.81
-2.39%
Sk Kaken 4628.TSE
71.75
-0.31%
MATSUDA SANGYO 7456.TSE
46.26
-2.96%
LITALICO 7366.TSE
8.12
-3.91%
Wowow Inc. 4839.TSE
7.93
-3.41%
Showa Sangyo 2004.TSE
20.64
-2.41%
SINBON Electronics 3023.TW
7.58
+4.12%
TCC Group (Taiwan Cement) 1101.TW
0.79
0.00%
GOLFZON 215000.KQ
33.39
-0.63%
JSP 7942.TSE
15.71
-3.97%
NOMURA 9716.TSE
8.52
-2.07%
Iriso Electronics 6908.TSE
21.71
-3.25%
ZhongAn online p&c Insurance Co. 6060.HK
1.81
0.00%
Aurora 2373.TW
1.73
0.00%
Fukuda Denshi 6960.TSE
62.31
-0.91%
Lion 4912.TSE
10.71
-2.28%
Chunbo 278280.KQ
33.26
+3.16%
Geo Holdings 2681.TSE
10.84
-2.34%
Soop Co. 067160.KQ
42.66
-2.00%
Chong Kun Dang Pharmaceutical 185750.KO
58.00
-0.65%
Tadano 6395.TSE
8.37
-2.79%
Genius Electronic Optical 3406.TW
13.22
-0.53%
Yieh Phui Enterprise 2023.TW
0.46
0.00%
Recruit Holdings Co. 6098.TSE
41.01
-0.49%
Milbon 4919.TSE
16.71
-1.47%
Toukei Computer 4746.TSE
27.19
-1.66%
Tri Chemical Laboratories 4369.TSE
19.70
-3.86%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Topy Industries 7231.TSE
20.45
-3.90%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.74
-2.18%
ST Pharm 237690.KQ
106.40
-1.24%
USS 4732.TSE
10.88
-3.20%
Asahi Intecc 7747.TSE
19.42
-4.19%
Chugai Pharmaceutical 4519.TSE
59.34
-0.70%
SMC corp 6273.TSE
430.30
-0.32%
Digital Garage 4819.TSE
12.76
-2.89%
Samsung Electro-Mechanics 009150.KO
270.06
-1.90%
Oisix ra daichi 3182.TSE
8.62
-1.49%
ARIAKE JAPAN 2815.TSE
35.37
-2.56%
Tamura 6768.TSE
4.46
-2.83%
JYP Entertainment 035900.KQ
44.89
+2.33%
Suruga Bank 8358.TSE
11.98
-2.44%
Samsung Securities 016360.KO
64.90
-2.13%
Asset Entities Inc. ASST
9.23
+2.78%
Sakata Seed 1377.TSE
26.15
-1.84%
Kanematsu 8020.TSE
13.90
-3.20%
Samsung SDI 006400.KO
270.40
-0.31%
Ruentex Development 9945.TW
0.88
0.00%
MITSUI E&S 7003.TSE
39.41
-4.92%
Fukuda 1899.TSE
47.77
-1.34%
Nissan Chemical 4021.TSE
39.51
-4.38%
Seikitokyu Kogyo 1898.TSE
9.93
-2.46%
Marubeni 8002.TSE
33.83
-2.03%
Nachi-Fujikoshi 6474.TSE
30.62
-2.92%
Brother Industries 6448.TSE
18.60
-1.59%
SMS 2175.TSE
10.35
-2.91%
Nichias 5393.TSE
55.21
-2.87%
The Pack 3950.TSE
8.31
-2.12%
Isetan Mitsukoshi Holdings 3099.TSE
18.29
-2.30%
Comture 3844.TSE
9.20
-2.44%
Hota Industrial Mfg. 1536.TW
1.64
-2.38%
SIGMAXYZ Holdings 6088.TSE
4.22
-3.87%
SK hynix 000660.KO
628.68
-2.91%
Disco 6146.TSE
448.36
-1.87%
Nippon Shokubai 4114.TSE
14.93
-2.67%
Shinkong Textile 1419.TW
2.00
-0.50%
Wonik Ips 240810.KQ
83.49
+2.61%
LS Marine Solution Co 060370.KQ
19.74
+3.40%
Konami Group Corp. 9766.TSE
128.55
+0.08%
Standard Foods 1227.TW
0.92
0.00%
Lotte Shopping 023530.KO
65.71
-1.32%
Chicony Power Technology 6412.TW
2.53
-2.32%
Drecom 3793.TSE
2.57
-0.77%
Chofu Seisakusho 5946.TSE
12.76
-2.52%
Kakao Games 293490.KQ
8.89
+0.34%
Toho Titanium 5727.TSE
17.62
-4.29%
Lotte Wellfood 280360.KO
77.40
-1.34%
ASE Technology Holding 3711.TW
10.53
-3.13%
Solus Advanced Materials 336370.KO
5.91
+5.16%
Mani 7730.TSE
9.79
-1.41%
Da-Cin Construction 2535.TW
2.27
0.00%
Insource 6200.TSE
4.54
-1.52%
Oracle Corp Japan 4716.TSE
59.00
-0.84%
Mie Kotsu Group Holdings 3232.TSE
3.56
-2.47%
EVA Air 2618.TW
1.06
-0.93%
DL Holdings 000210.KO
30.25
+0.27%
The Chugoku Electric Power 9504.TSE
6.07
-0.82%
Sumitomo Denki 5802.TSE
65.23
-3.58%
Amorepacific 090430.KO
88.15
-0.69%
Kolmar Korea 161890.KO
48.47
+3.00%
Hokkaido Electric Power 9509.TSE
6.70
-0.15%
Nitta 5186.TSE
27.53
-3.10%
TSRC 2103.TW
0.66
+3.13%
Seegene 096530.KQ
15.11
+0.60%
CURVES HOLDINGS 7085.TSE
4.96
-2.94%
GC Biopharma 006280.KO
100.86
-1.75%
Daio Paper 3880.TSE
7.27
+1.54%
Japan Pulp and Paper 8032.TSE
6.51
-2.84%
LG Innotek 011070.KO
171.70
-2.98%
Osaka Organic Chemical Industry 4187.TSE
25.68
-2.36%
Tokuyama 4043.TSE
24.58
-2.92%
Dexerials 4980.TSE
15.02
-1.57%
Meidensha 6508.TSE
46.57
-0.45%
Chugoku Marine Paints 4617.TSE
24.14
-2.35%
CTI Engineering 9621.TSE
18.84
-2.79%
Systex 6214.TW
3.49
-1.41%
Shinsung Delta Tech 065350.KQ
43.33
+1.26%
Kao 4452.TSE
39.84
-0.23%
WingArc1st 4432.TSE
16.55
-2.36%
Yamato Kogyo 5444.TSE
76.22
-1.49%
Ichibanya 7630.TSE
5.68
-0.18%
U-NEXT HOLDINGS 9418.TSE
11.02
-2.56%
MegaChips 6875.TSE
55.57
-1.00%
Nitto Boseki 3110.TSE
136.57
-3.35%
Nippon Sanso 4091.TSE
35.35
-1.72%
PixArt Imaging 3227.TWO
6.23
0.00%
LG CNS 064400.KO
46.10
+3.32%
JFE Systems 4832.TSE
12.91
-2.79%
DR.Wu Skincare 6523.TWO
3.69
-0.27%
Daewoong pharmaceutical 069620.KO
112.69
-1.02%
SDI 2351.TW
2.75
+3.00%
Fuji 8278.TSE
12.30
-1.91%
Sunmax Biotechnology 4728.TWO
12.26
-1.05%
Able C&C 078520.KO
7.37
+4.24%
Shibuya 6340.TSE
21.46
-3.42%
Capcom 9697.TSE
21.76
+1.21%
Marvelous 7844.TSE
3.00
-1.32%
DCM Holdings 3050.TSE
10.02
-2.05%
DEAR U 376300.KQ
26.74
-3.47%
International CSRC Investment Holdings 2104.TW
0.40
+2.56%
Shinsegae International 031430.KO
8.61
+3.24%
Hanwha Solutions 009830.KO
35.83
+2.81%
Nittoc Construction 1929.TSE
8.02
-2.31%
KEPCO Engineering & Construction 052690.KO
112.89
+5.77%
Winmate 3416.TW
4.61
0.00%
Evergreen Marine 2603.TW
6.65
+0.76%
East Japan Railway 9020.TSE
23.68
-1.74%
KT Corp. 030200.KO
41.57
+2.34%
Suntory 2587.TSE
29.05
-1.73%
Chiba Bank 8331.TSE
12.74
-3.70%
North-Star International 8927.TWO
0.77
+2.67%
Taiwan FamilyMart 5903.TWO
6.04
0.00%
Fanuc 6954.TSE
39.18
-1.01%
Arclands 9842.TSE
11.19
-1.84%
Ateam Holdings Co. 3662.TSE
6.20
-2.05%
Tokyotokeiba 9672.TSE
35.43
-3.09%
Tose Co. 4728.TSE
4.01
0.00%
HK inno.N 195940.KQ
33.66
+0.60%
SeAH Besteel Holdings Corp. 001430.KO
48.20
+1.99%
LG H&H Co. 051900.KO
170.01
+1.10%
Faraday Technology 3035.TW
4.83
-0.21%
Daiho 1822.TSE
5.27
-2.41%
Wonik QnC 074600.KQ
22.85
+0.75%
Samsung C&T 028260.KO
189.62
-1.36%
Softstar Entertainment 6111.TWO
1.36
+0.74%
Hana Financial Group 086790.KO
76.05
-1.09%
Socionext 6526.TSE
11.25
-2.34%
Hanjin Kal 180640.KO
83.15
+1.69%
Okumura 1833.TSE
41.54
-2.53%
Teikoku Sen-i 3302.TSE
19.35
-2.71%
Stanley Electric 6923.TSE
18.33
-2.08%
EXEO Group 1951.TSE
17.04
-4.00%
Kinsus Interconnect Technology 3189.TW
9.09
-0.55%
Wacom 6727.TSE
4.83
-3.59%
United Integrated Services 2404.TW
33.49
-1.85%
Belc 9974.TSE
46.76
-1.37%
Hsin Kuang Steel 2031.TW
1.22
-0.81%
Mitsubishi Logistics 9301.TSE
8.54
-2.62%
Topco Scientific 5434.TW
10.45
-0.48%
Shin Zu Shing 3376.TW
6.26
+1.79%
SKC 011790.KO
68.01
-2.24%
Shizuoka Gas 9543.TSE
9.76
+0.21%
RichWave Technology 4968.TW
3.30
-2.08%
H2O Retailing 8242.TSE
14.42
-0.48%
TORIDOLL Holdings 3397.TSE
26.74
-1.47%
Doosan Enerbility 034020.KO
69.97
+2.18%
GMO Financial Holdings 7177.TSE
5.71
-2.39%
Mixi 2121.TSE
16.73
-1.30%
Taiyo Yuden 6976.TSE
25.17
-2.78%
Sanken Electric 6707.TSE
43.68
-1.93%
Oki Electric Industry 6703.TSE
17.46
-3.80%
Kappa Create 7421.TSE
10.11
-0.20%
Mezzion Pharma 140410.KQ
82.13
+0.69%
Niterra 5334.TSE
48.54
-2.76%
Seiko Epson 6724.TSE
12.51
-1.42%
TDC SOFT 4687.TSE
6.31
-2.47%
China Bills Finance 2820.TW
0.53
-1.85%
Hyundai Marine & Fire Insurance 001450.KO
20.21
-2.60%
TBS Holdings 9401.TSE
36.02
-1.50%
Sports Gear Co. 6768.TW
2.91
+1.04%
OPTEX GROUP 6914.TSE
17.80
-2.63%
Hiday Hidaka 7611.TSE
18.62
-0.75%
Nomura Micro Science 6254.TSE
18.45
-3.71%
Transcend Information 2451.TW
7.09
-1.53%
Mitsubishi Electric 6503.TSE
34.76
+0.12%
JUSUNG ENGINEERING 036930.KQ
44.68
-1.65%
Nomura Research Institute 4307.TSE
26.67
-0.52%
Press Kogyo 7246.TSE
5.44
-2.16%
The Bank of Iwate 8345.TSE
40.28
-4.21%
CyberAgent 4751.TSE
8.70
-1.69%
FuSheng Precision 6670.TW
8.54
-1.61%
Young Poong 000670.KO
35.96
-0.30%
Yurtec 1934.TSE
16.84
-2.09%
PSK 319660.KQ
41.37
+3.94%
Coinbase Global COIN
198.63
+1.07%
Kadokawa 9468.TSE
19.89
-0.70%
DOOSAN TESNA 131970.KQ
43.67
+0.16%
Lumax International 6192.TW
3.69
-0.54%
TES 095610.KQ
43.67
-3.15%
F&F Holdings 007700.KO
12.48
-0.48%
LG Chem 051910.KO
206.86
-3.30%
Meiko Electronics 6787.TSE
145.70
-2.30%
Poongsan 103140.KO
70.71
-1.71%
Obayashi 1802.TSE
24.19
-4.54%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.98
-5.26%
MITSUI-SOKO HOLDINGS 9302.TSE
23.39
-3.15%
MediaTek 2454.TW
56.13
+1.12%
Advantech 2395.TW
10.85
-0.28%
ISC 095340.KQ
120.40
+1.82%
JCR Pharmaceuticals 4552.TSE
3.91
-4.40%
Nissei ASB Machine 6284.TSE
55.13
-4.35%
Stark Technology 2480.TW
4.50
-0.66%
Nippon Densetsu Kogyo 1950.TSE
31.03
-3.45%
Korean Reinsurance 003690.KO
9.27
+0.87%
Microstrategy MSTR
138.33
-0.09%
Airoha Technology 6526.TWO
15.98
+4.17%
ZOZO 3092.TSE
7.33
-1.21%
MISUMI Group 9962.TSE
18.62
-1.64%
BH 090460.KO
11.88
-0.50%
baudroie 4413.TSE
12.56
-1.26%
Seiko Group 8050.TSE
77.60
-4.28%
Waffer Technology 6235.TW
1.56
-2.50%
Fuso Chemical 4368.TSE
56.45
-2.18%
Daesang 001680.KO
14.06
+0.14%
JVCKENWOOD 6632.TSE
7.50
-2.47%
Sekisui House 1928.TSE
22.30
-2.15%
TaiMed Biologics 4147.TWO
1.61
0.00%
Foresee Pharmaceuticals 6576.TWO
2.52
-1.18%
Omron 6645.TSE
29.35
-2.00%
Sharp 6753.TSE
3.86
-1.78%
Visional 4194.TSE
46.18
-2.22%
Samyang Foods 003230.KO
676.00
-0.31%
Hanil Cement 300720.KO
11.53
+1.86%
Nippon Building Fund 8951.TSE
910.69
-0.73%
TOA 6809.TSE
11.05
-3.07%
Aniplus 310200.KQ
2.16
+0.47%
AEON Fantasy 4343.TSE
15.52
-1.21%
Taiwan Mask 2338.TW
1.56
+1.96%
Fortune Electric 1519.TW
28.99
-1.09%
Foxconn Technology 2354.TW
1.69
-1.17%
Formosa Chemicals & Fibre 1326.TW
1.34
-2.90%
ORION Holdings 001800.KO
16.46
-1.32%
Japan Investment Adviser 7172.TSE
12.14
-2.88%
Kawada Technologies 3443.TSE
30.15
-2.55%
Doosan 000150.KO
676.00
-0.31%
Senao International 2450.TW
0.92
-1.08%
Kakao 035720.KO
34.07
-1.27%
Open House Group 3288.TSE
63.25
-3.67%
Taisei 1801.TSE
109.57
-3.74%
United Super Markets Holdings 3222.TSE
5.36
-1.11%
Yungshin Construction & Development 5508.TWO
1.67
+1.21%
The Monogatari 3097.TSE
30.68
-1.64%
NEXTIN 348210.KQ
55.09
+0.31%
SG Holdings 9143.TSE
9.34
-0.53%
Pasona Group 2168.TSE
12.30
-1.84%
Nippon Kayaku 4272.TSE
11.39
-2.98%
Star Micronics 7718.TSE
13.86
-0.07%
Daiwabo Holdings 3107.TSE
18.57
-3.38%
Hanwha Systems 272210.KO
102.95
+2.80%
Coca-Cola Bottlers Japan Holdings 2579.TSE
25.38
-1.97%
SAN-A 2659.TSE
18.72
-1.32%
ALCONIX 3036.TSE
17.89
-3.04%
NEXON Games 225570.KQ
7.41
+1.09%
AEON Financial Service 8570.TSE
9.90
-2.56%
Grand Korea Leisure 114090.KO
8.21
+1.61%
Chin-Poon Industrial 2355.TW
1.35
+1.50%
Kajima 1812.TSE
39.41
-2.79%
S Foods 2292.TSE
18.39
-2.54%
Sumitomo Osaka Cement 5232.TSE
25.38
-1.74%
Shoei 7839.TSE
10.22
-1.35%
Hitachi Construction Machinery 6305.TSE
37.59
-2.62%
Meritz Financial Group 138040.KO
76.32
-2.04%
Marketech International 6196.TW
8.91
-0.89%
BayCurrent Consulting 6532.TSE
29.05
-0.03%
Lite-On Technology 2301.TW
5.02
+0.40%
TYC Brother Industrial 1522.TW
1.27
-2.31%
Wemade 112040.KQ
15.24
-0.13%
Nishimatsu Construction 1820.TSE
38.27
-2.05%
JM Holdings 3539.TSE
10.04
-2.14%
TOWA 6315.TSE
16.46
-3.18%
Hanwha Engine Co. 082740.KO
34.14
+1.91%
Integrated Service Technology (iST) 3289.TWO
3.88
-3.72%
Shikoku Kasei Holdings 4099.TSE
31.91
-4.80%
Bio-FD&C 251120.KQ
9.32
+0.43%
GemVax&KAEL 082270.KQ
26.70
+2.26%
NANTEX Industry 2108.TW
0.80
+1.27%
Nojima 7419.TSE
6.90
-1.85%
Sumitomo Bakelite 4203.TSE
34.05
-2.91%
Hibiya Engineering 1982.TSE
37.20
-3.25%
LEENO Industrial 058470.KQ
79.63
+3.28%
KOMEDA Holdings 3543.TSE
18.42
-0.70%
NGK Insulators 5333.TSE
25.62
-2.03%
Vector 6058.TSE
8.62
-2.49%
Sojitz 2768.TSE
39.02
-3.03%
Wistron 3231.TW
4.17
-0.24%
Mochida Pharmaceutical 4534.TSE
23.17
-0.22%
BNK Financial Group 138930.KO
12.61
-2.40%
Delta Electronics 2308.TW
43.08
-2.16%
Ennoconn 6414.TW
8.62
-0.92%
Solum 248070.KO
11.80
-2.80%
JTEKT 6473.TSE
11.35
-2.58%
SK IE Technology 361610.KO
15.41
-1.60%
Sunny Friend Environmental Technology 8341.TW
2.41
-0.41%
HLB 028300.KQ
33.12
+0.52%
Rengo 3941.TSE
8.52
-1.62%
Kubota 6326.TSE
17.03
-2.41%
I-Chiun Precision Industry 2486.TW
4.35
-1.58%
DaikyoNishikawa 4246.TSE
5.46
-2.50%
CJ ENM 035760.KQ
42.86
+0.66%
Kobe Bussan 3038.TSE
23.70
-1.21%
Knowmerce Corp. 473980.KQ
12.32
+0.24%
Nisshinbo Holdings 3105.TSE
10.07
-2.80%
S&B Foods 2805.TSE
28.20
-2.25%
Micronics Japan 6871.TSE
69.23
-3.05%
Ebara 6361.TSE
32.01
-2.79%
Tama Home 1419.TSE
24.61
-1.56%
Mitsubishi Pencil 7976.TSE
14.41
-1.97%
Tamron 7740.TSE
6.30
-0.63%
Kose 4922.TSE
35.67
-2.11%
CHANGE Holdings 3962.TSE
5.87
-2.98%
en-japan 4849.TSE
7.44
-1.46%
Kusuri No Aoki Holdings 3549.TSE
22.92
-1.93%
SFA Engineering 056190.KQ
19.84
+0.20%
Highwealth Construction 2542.TW
1.15
-0.86%
Formosa Taffeta 1434.TW
0.52
-1.89%
CJ Cheiljedang 097950.KO
136.21
+0.90%
EcoPro Materials 450080.KO
46.17
-1.18%
Kiwoom Securities 039490.KO
304.20
-0.30%
Tokyo Ohka Kogyo 4186.TSE
51.75
-2.45%
Kurita Water Industries 6370.TSE
50.29
-1.91%
POSCO M-TECH 009520.KQ
12.22
+2.26%
STX Engine 077970.KO
23.19
+0.74%
Samsung Electronics 005930.KO
127.02
-1.40%
First Hi-tec Enterprise 5439.TWO
8.30
-0.60%
Lunit 328130.KQ
26.23
+7.15%
Nippon Thompson 6480.TSE
5.74
-2.21%
Seiren 3569.TSE
20.33
-2.73%
Hyundai Hyms 460930.KQ
12.22
-0.24%
Mercuries & Associates Holding 2905.TW
0.49
0.00%
LS Corp. 006260.KO
171.03
-0.11%
Cosmecca Korea 241710.KQ
47.66
-1.43%
Coway 021240.KO
50.16
-0.16%
Sony 6758.TSE
21.77
+0.05%
Global Mixed-Mode Technology 8081.TW
7.51
-0.92%
HDC HOLDINGS 012630.KO
16.53
-3.67%
Brighton-Best International (Taiwan) 8415.TWO
1.06
-0.93%
AIT 9381.TSE
13.86
-1.84%
Totetsu Kogyo 1835.TSE
33.36
-3.05%
Ecopro BM 247540.KQ
133.65
-0.20%
HANA Micron 067310.KQ
21.23
-2.75%
Enchem 348370.KQ
38.80
-2.19%
Komatsu 6301.TSE
45.35
-1.61%
Acter Group 5536.TWO
21.92
0.00%
Allied Circuit 8155.TWO
6.41
+1.58%
Fujitsu 6702.TSE
22.31
-0.58%
Elecom 6750.TSE
10.79
-1.91%
Kobe Steel 5406.TSE
13.01
-1.89%
Medley 4480.TSE
11.93
-0.75%
Mercari 4385.TSE
21.52
-2.84%
Hazama Ando 1719.TSE
12.19
-1.77%
CJ CGV 079160.KO
3.33
+0.60%
Solasto 6197.TSE
6.21
-2.05%
METAWATER 9551.TSE
23.13
-3.34%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Totech 9960.TSE
25.74
-2.83%
Nippon Signal 6741.TSE
10.89
-3.37%
Hyundai Rotem 064350.KO
139.26
+1.17%
Dentsu Group 4324.TSE
17.59
+0.46%
Korea Petrochemical 006650.KO
89.43
-1.43%
Taihan Cable & Solution 001440.KO
20.42
-0.78%
Perfect Corp. PERF
1.40
0.00%
E-MART 139480.KO
63.41
-2.58%
San Fang Chemical Industry 1307.TW
1.05
+0.96%
Materials Analysis Technology 3587.TWO
5.82
-2.68%
Gemtek Technology 4906.TW
0.84
-1.18%
Japan Airport Terminal 9706.TSE
32.02
-1.05%
Kiswire 002240.KO
14.43
+1.55%
DukSan Neolux 213420.KQ
27.75
-2.43%
ITH Corp. 6962.TW
0.95
-2.06%
Senshu Electric 9824.TSE
38.71
-3.30%
THK 6481.TSE
31.69
-2.13%
DoubleUGames 192080.KO
33.94
+0.71%
Toenec 1946.TSE
12.74
-3.63%
Nippon BS Broadcasting Corp 9414.TSE
5.97
-1.16%
Micro-Star International 2377.TW
2.97
0.00%
UACJ 5741.TSE
16.00
-1.60%
Takara Bio 4974.TSE
7.21
-0.41%
Seobu T&D 006730.KQ
10.03
+4.05%
Shinsegae 004170.KO
227.47
-1.91%
Park Systems 140860.KQ
183.20
-1.21%
PIA 4337.TSE
18.91
-1.82%
SWCC 5805.TSE
90.82
-2.47%
KMC (Kuei Meng) International 5306.TW
2.76
-0.36%
FAN Communications 2461.TSE
2.86
-2.05%
TKP 3479.TSE
11.70
-3.78%
Fitipower Integrated Technology 4961.TW
4.51
-2.38%
Japan Business Systems 5036.TSE
10.02
-3.28%
Mitsubishi Materials 5711.TSE
32.04
-3.52%
Kintetsu Department Store 8244.TSE
10.96
-0.90%
JAC Recruitment 2124.TSE
5.53
-1.25%
Miroku Jyoho Service 9928.TSE
10.92
-1.71%
MEC Company 4971.TSE
44.12
-3.35%
Ajinomoto 2802.TSE
27.68
-1.88%
Sunplus Technology 2401.TW
0.67
0.00%
Iwaki 6237.TSE
16.49
-3.40%
Sanyo Chemical Industries 4471.TSE
33.42
-3.05%
OBIC Business Consultants 4733.TSE
39.47
-0.80%
KH Neochem 4189.TSE
17.81
-3.31%
Advanced Energy Solution Holding 6781.TW
31.76
-2.43%
China Steel 2002.TW
0.61
0.00%
Advanced International Multitech 8938.TWO
2.15
-0.46%
Aeon Hokkaido 7512.TSE
5.49
-0.54%
Creative & Innovative System (CIS) 222080.KQ
9.41
-3.39%
SharpLink Gaming SBET
7.59
+2.71%
Teikoku Electric Mfg. 6333.TSE
19.07
-3.20%
Renesas Electronics 6723.TSE
16.35
-2.21%
Denyo 6517.TSE
23.48
-2.77%
Taiyo Holdings 4626.TSE
31.98
-2.17%
Depo Auto Parts Industrial 6605.TW
4.18
-1.88%
Foosung 093370.KO
4.82
-0.82%
Yondoshi Holdings 8008.TSE
11.35
-2.07%
Information Services International-Dentsu 4812.TSE
12.15
0.00%
Channel Well Technology 3078.TWO
1.87
0.00%
Userjoy Technology 3546.TWO
2.19
+1.39%
Itoki 7972.TSE
21.56
-3.66%
Link and Motivation 2170.TSE
3.44
-2.27%
Dongjin Semichem 005290.KQ
34.34
+0.67%
Genie Music 043610.KQ
1.17
0.00%
Chong Hong Construction 5534.TW
2.37
-0.84%
YC Inox 2034.TW
0.64
+1.59%
Systena 2317.TSE
2.65
-1.49%
Mitsubishi Logisnext 7105.TSE
9.60
-0.41%
Retail Partners 8167.TSE
7.79
-1.77%
Dai-Dan 1980.TSE
18.75
-3.40%
People & Technology 137400.KQ
33.12
+0.09%
Square Enix 9684.TSE
16.56
-0.66%
Hyundai Motor 005380.KO
352.20
-2.00%
COLOPL 3668.TSE
2.81
-2.77%
Adastria 2685.TSE
18.52
-1.17%
Hyundai Glovis 086280.KO
156.16
-2.62%
Midac Holdings 6564.TSE
12.01
-3.15%
Trend Micro 4704.TSE
33.70
-2.06%
The Akita Bank 8343.TSE
31.28
-5.10%
Hokkaido Gas 9534.TSE
5.63
-1.57%
JustSystems 4686.TSE
22.31
-2.23%
Nippon Electric Glass 5214.TSE
39.67
-3.22%
Aerospace Industrial Development Corp. 2634.TW
1.59
-1.85%
Jahwa Electronics 033240.KO
28.49
-5.38%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.41
-1.35%
Fujita Kanko 9722.TSE
13.20
-3.23%
Shihlin Paper 1903.TW
1.59
-1.24%
Celltrion Pharm 068760.KQ
41.37
-1.12%
BRONCO BILLY 3091.TSE
27.06
-1.46%
Stella Chemifa 4109.TSE
31.47
-4.52%
Aeon Kyushu 2653.TSE
17.48
-0.74%
Wakita & 8125.TSE
12.08
-2.27%
Far Eastern International Bank 2845.TW
0.39
0.00%
Nikkiso 6376.TSE
14.77
-3.40%
Voltronic Power Technology 6409.TW
25.47
-1.24%
Career Technology (Mfg.) 6153.TW
0.52
+1.96%
Shimizu 1803.TSE
19.62
-2.24%
Formosa International Hotels 2707.TW
5.83
+0.17%
eMemory Technology 3529.TWO
77.66
-0.63%
Citizen Watch 7762.TSE
10.33
-2.09%
OYO 9755.TSE
18.65
-2.51%
CAVE Interactive 3760.TSE
4.04
+0.25%
Shibaura Mechatronics 6590.TSE
30.02
-1.35%
King Slide Works 2059.TW
103.45
-1.96%
Sumitomo Pharma Co. 4506.TSE
11.74
-1.51%
Yankey Engineering 6691.TW
20.00
+1.57%
Organo 6368.TSE
95.85
-2.68%
Korea Aerospace Industries (KAI) 047810.KO
121.54
+2.19%
LG Display 034220.KO
8.02
-1.84%
Tsukishima Holdings 6332.TSE
19.10
-2.40%
SRE Holdings 2980.TSE
17.11
-1.44%
Ta Chen Stainless Pipe 2027.TW
1.16
-0.85%
Hotel Shilla 008770.KO
29.85
+2.16%
Bourbon 2208.TSE
20.14
-0.93%
Bic Camera 3048.TSE
10.89
-2.07%
SungEel HiTech 365340.KQ
36.23
+0.25%
Rorze 6323.TSE
18.13
-3.46%
Yokowo 6800.TSE
19.16
-1.94%
CJ Logistics 000120.KO
78.15
-1.41%
HAESUNG DS 195870.KO
36.71
-0.49%
Kinden 1944.TSE
47.10
-3.01%
AMOREPACIFIC Group 002790.KO
18.08
-1.04%
TKG Huchems 069260.KO
12.84
+2.88%
Binggrae 005180.KO
52.12
+0.73%
Toyo Engineering 6330.TSE
15.84
-4.12%
Tera Probe 6627.TSE
57.34
-2.23%
Nippon Pillar Packing 6490.TSE
47.89
-2.76%
Lion Travel Service 2731.TW
5.52
-0.54%
Toyota Boshoku 3116.TSE
16.97
-3.25%
Dynamic Holding 3715.TW
4.76
-0.42%
Caregen 214370.KQ
84.16
+0.74%
HYUNDAI BIOLAND 052260.KQ
2.79
+0.36%
Musashi Seimitsu Industry 7220.TSE
17.92
-4.48%
Gaonchips 399720.KQ
41.24
-3.15%
Ya-Man 6630.TSE
4.32
-1.59%
Sumitomo Rubber Industries 5110.TSE
13.67
-2.57%
Topkey 4536.TW
5.06
-0.39%
Daeduck Electronics Co. 353200.KO
43.06
+1.60%
ASKA Pharmaceutical Holdings 4886.TSE
13.98
-1.20%
JNTC 204270.KQ
12.30
-3.23%
Halows 2742.TSE
27.06
-1.71%
Korea Electric Power Corp. (KEPCO) 015760.KO
32.18
-1.02%
Toyo Gosei 4970.TSE
63.69
-4.02%
IG Port 3791.TSE
8.41
-1.29%
Mirae Asset Securities 006800.KO
47.59
-1.69%
Huang Hsiang Construction 2545.TW
1.18
-0.84%
Ruentex Industries 2915.TW
1.63
0.00%
E1 017940.KO
65.91
-0.20%
HEROZ 4382.TSE
5.39
-2.18%
Korea Zinc 010130.KO
676.00
-0.31%
Pegavision 6491.TW
8.80
-0.45%
BES Engineering 2515.TW
0.51
+2.00%
GREE Holdings 3632.TSE
2.42
-0.82%
Tripod Technology 3044.TW
11.29
+0.44%
Daido Steel 5471.TSE
12.60
-2.78%
KB Financial Group 105560.KO
100.86
-1.69%
Weikeng Industrial 3033.TW
0.95
+1.06%
Almado 4932.TSE
5.61
-1.41%
Nova Technology 6613.TWO
6.01
-0.50%
S&S Tech 101490.KQ
58.27
-0.19%
KOA 6999.TSE
10.68
-3.35%
Intellian Technologies 189300.KQ
96.19
+1.25%
ITOCHU-SHOKUHIN 2692.TSE
81.88
-0.39%
HD Hyundai Construction Equipment 267270.KO
87.20
0.00%
Center Laboratories 4123.TWO
1.40
0.00%
Furuno Electric 6814.TSE
42.42
-2.05%
Kenmec Mechanical Engineering 6125.TWO
1.91
-2.55%
Hua Eng Wire & Cable 1608.TW
1.05
-1.87%
PharmaResearch 214450.KQ
211.93
-1.56%
Pan Ocean 028670.KO
3.55
+3.50%
Kojima 7513.TSE
8.26
-3.62%
Eugene Technology 084370.KQ
86.12
+2.26%
Ananti 025980.KQ
5.48
-0.54%
TRANSACTION 7818.TSE
7.82
-2.37%
DB HiTek 000990.KO
58.07
+0.75%
SL 005850.KO
43.94
+1.24%
Onward Holdings 8016.TSE
4.77
-2.85%
Korea Electric Terminal 025540.KO
50.90
+0.35%
J. Front Retailing 3086.TSE
15.26
-1.48%
Nishimatsuya Chain 7545.TSE
13.12
-1.87%
Hyosung Heavy Industries 298040.KO
676.00
-0.31%
Gloria Material Technology 5009.TWO
1.05
-0.94%
Promate Electronic 6189.TW
1.40
+2.19%
Koh Young Technology 098460.KQ
20.25
-0.44%
Maxvalu Tokai 8198.TSE
22.41
-0.44%
MacroWell OMG Digital Entertainment 3687.TWO
2.14
-2.73%
Sercomm 5388.TW
2.48
+2.06%
SHO-BOND Holdings 1414.TSE
8.75
-2.13%
Rakus 3923.TSE
5.02
-2.14%
Hanwha Life Insurance 088350.KO
3.32
-4.05%
LX Semicon 108320.KO
35.02
-0.88%
Hyosung TNC 298020.KO
236.94
-2.93%
Taihei Dengyo Kaisha 1968.TSE
17.75
-1.93%
GS Retail 007070.KO
12.89
-1.68%
TOTO 5332.TSE
36.11
-1.71%
OSAKA Titanium technologies 5726.TSE
17.10
-7.92%
Phoenix Silicon International 8028.TW
5.46
-1.97%
Giken 6289.TSE
13.27
-3.77%
Wakachiku Construction 1888.TSE
27.50
-2.34%
Sensortek Technology 6732.TWO
5.27
-1.68%
Dowa Holdings 5714.TSE
62.46
-3.43%
Penta-Ocean Construction 1893.TSE
11.43
-1.72%
SK Square 402340.KO
374.50
-2.25%
LS ELECTRIC 010120.KO
500.24
+2.18%
Tanvex BioPharma 6541.TW
1.34
-2.90%
Sumitomo Metal Mining 5713.TSE
63.31
-4.37%
IDOM 7599.TSE
8.28
-2.24%
Lelon Electronics 2472.TW
3.33
-1.48%
Nittetsu Mining 1515.TSE
18.82
-3.39%
Anritsu 6754.TSE
18.07
-2.32%
Simplex Holdings 4373.TSE
5.19
-2.63%
Holy Stone Enterprise 3026.TW
3.32
-0.90%
TOA 1885.TSE
20.89
-3.11%
HiteJinro 000080.KO
11.56
+1.31%
Andes Technology 6533.TW
6.05
0.00%
Lin BioScience 6696.TWO
12.45
+0.24%
Foxsemicon Integrated Technology 3413.TW
9.59
-1.64%
Ampoc Far-East 2493.TW
3.22
-3.01%
Hyosung Corp. 004800.KO
93.56
-1.44%
Yamaha Motor 7272.TSE
7.13
-1.11%
Chinese Maritime Transport 2612.TW
1.89
-1.56%
PharmaEssentia 6446.TW
20.88
-0.90%
ARE Holdings 5857.TSE
24.45
-4.04%
President Securities 2855.TW
0.95
-1.04%
DIP 2379.TSE
12.69
-1.09%
I-ne 4933.TSE
6.56
-3.10%
Toyoda Gosei 7282.TSE
28.07
-2.47%
Hanwha Corp. 000880.KO
86.93
-1.08%
DIC 4631.TSE
25.00
-1.88%
Wisdom Marine Lines 2637.TW
2.18
+1.40%
Namura Shipbuilding 7014.TSE
29.89
-2.19%
Ardentec 3264.TWO
4.78
-1.24%
Solomon Technology Corp. 2359.TW
3.65
-2.93%
Cuckoo Holdings 192400.KO
19.27
-0.26%
Hanssem 009240.KO
30.12
+2.24%
Daou Data 032190.KQ
16.36
-3.08%
MarkLines 3901.TSE
10.07
-0.98%
HORIZON FIXTURE GROUP 6957.TW
5.25
-1.50%
Medigen Vaccine Biologics 6547.TWO
1.16
-0.85%
Naver 035420.KO
150.07
-0.31%
Hyundai Elevator 017800.KO
59.56
-0.63%
Hana Materials 166090.KQ
41.03
-1.61%
Lanner Electronics 6245.TWO
2.02
-0.98%
SuperAlloy Industrial Co. 1563.TW
1.30
-1.52%
KGI Financial Holding 2883.TW
0.63
0.00%
WON TECH 336570.KQ
4.70
-1.26%
Nidec Chaun-Choung Technology 6230.TW
5.28
-2.40%
Da-Li Development 6177.TW
1.44
0.00%
China Metal Products 1532.TW
0.74
-1.33%
Kinpo Electronics 2312.TW
0.73
-2.67%
Nippon Fine Chemical 4362.TSE
16.02
-2.02%
JAPAN MATERIAL 6055.TSE
11.52
-4.00%
CLIO Cosmetics 237880.KQ
7.87
0.00%
Smaregi 4431.TSE
14.92
-3.56%
ABL Bio 298380.KQ
122.49
-0.96%
create restaurants holdings 3387.TSE
4.51
0.00%
Ingentec 4768.TWO
14.46
+4.40%
Standard Chemical & Pharmaceutical 1720.TW
2.00
0.00%
Roland 7944.TSE
24.55
-1.80%
KG Dongbu Steel 016380.KO
3.88
+0.52%
Sam Chun Dang Pharm 000250.KQ
532.01
+1.37%
GigaVis 420770.KQ
51.71
-1.47%
LG Electronics 066570.KO
77.06
-3.60%
KCTech 281820.KO
29.98
-0.76%
INPAQ Technology 6284.TWO
2.30
-2.95%
Rainbow Robotics 277810.KQ
513.76
+1.30%
Youlchon Chemical 008730.KO
16.90
+1.93%
Xintec 3374.TWO
5.38
-3.06%
Cosmo Chemical 005420.KO
10.20
+1.80%
Chief Telecom 6561.TWO
11.08
-2.29%
SeAH Holdings 058650.KO
103.63
-1.08%
L&C Bio 290650.KQ
53.47
-2.64%
Toei Animation 4816.TSE
16.06
-2.67%
Sigurd Microelectronics 6257.TW
4.07
-1.69%
LOTTE Corp. 004990.KO
20.92
-0.14%
Hyundai Home Shopping Network 057050.KO
53.40
+2.28%
CSBC 2208.TW
0.68
+1.49%
Matsuya Foods Holdings 9887.TSE
34.80
-1.05%
PAL GROUP Holdings 2726.TSE
9.48
-1.25%
Apex Dynamics 4583.TW
20.15
-1.42%
It””s Hanbul 226320.KO
6.90
-0.29%
Tong Hsing Electronic Industries 6271.TW
4.70
-1.05%
Toyo Tanso 5310.TSE
34.11
-3.34%
CROOZ 2138.TSE
3.49
-1.69%
Lotte Tour Development 032350.KO
13.20
+2.01%
HL Mando 204320.KO
37.11
+2.29%
Noritake 5331.TSE
40.66
-2.12%
Great Tree Pharmacy 6469.TWO
2.60
-0.38%
San Shing Fastech 5007.TW
1.74
-1.69%
Taiwan Puritic 6826.TWO
16.57
-2.07%
HPSP 403870.KQ
29.24
-1.08%
Mizuno 8022.TSE
22.69
-2.99%
Chinese Gamer International 3083.TWO
0.91
-1.09%
Devsisters 194480.KQ
26.23
+0.34%
Azoom 3496.TSE
29.30
-3.01%
Daou Technology 023590.KO
33.02
-0.72%
Group Up Industrial 6664.TWO
8.40
-1.64%
SIMMTECH 222800.KQ
35.29
-2.35%
Lumosa Therapeutics 6535.TWO
4.78
-2.85%
K Car 381970.KO
9.70
+0.62%
Genesys Logic 6104.TWO
2.99
+1.01%
Doosan Bobcat 241560.KO
41.03
-0.63%
Eclat Textile 1476.TW
11.89
-0.92%
POSCO Holdings 005490.KO
234.91
+0.42%
Tonymoly 214420.KO
4.68
-0.43%
Toshiba Tec 6588.TSE
18.38
-2.49%
ROBOTIS 108490.KQ
173.39
+2.69%
Kolmar Holdings Co. 024720.KO
6.29
0.00%
Nexen Tire 002350.KO
4.97
0.00%
Cub Elecparts 2231.TW
2.59
-1.52%
Aida Engineering 6118.TSE
7.17
-3.63%
Inventec 2356.TW
1.35
0.00%
ChipMOS Technologies 8150.TW
1.92
-3.52%
YONEX 7906.TSE
21.12
-1.17%
Wistron NeWeb 6285.TW
5.27
+2.53%
TSI Holdings 3608.TSE
6.77
-2.31%
Infomart 2492.TSE
2.56
-1.92%
Septeni Holdings 4293.TSE
2.67
-1.11%
Wafer Works 6182.TWO
1.02
-3.77%
HYBE 352820.KO
239.98
+0.12%
Tatung 2371.TW
1.01
-2.88%
Ichia Technologies 2402.TW
1.58
-2.47%
Takeuchi Mfg. 6432.TSE
41.48
-1.36%
CyberStep 3810.TSE
1.66
-4.05%
Advanced Nano Products 121600.KQ
41.57
-1.59%
HS Hyosung Advanced Materials 298050.KO
148.72
+0.84%
Pan-International Industrial 2328.TW
1.45
0.00%
Pan German Universal Motors 2247.TW
7.67
+0.13%
Asiana Airlines 020560.KO
4.72
-0.21%
Hyundai G.F. Holdings 005440.KO
9.73
+1.46%
Osaka Steel 5449.TSE
16.53
+0.61%
MCJ 6670.TSE
14.03
-0.64%
Gudeng Precision Industrial Co. 3680.TWO
12.07
-1.63%
DOUTOR NICHIRES Holdings 3087.TSE
18.18
-1.46%
EZconn 6442.TW
53.14
-6.66%
Ability Opto-Electronics Technology 3362.TWO
3.08
-1.91%
LX Holdings 383800.KO
5.61
-1.23%
Transcom 5222.TW
4.26
-0.47%
ispace 9348.TSE
3.62
+0.28%
Hanatour Service 039130.KO
28.36
+0.53%
Aeria 3758.TSE
1.64
0.00%
Hanmi Science Co. 008930.KO
25.76
-0.16%
LOTTE rental 089860.KO
21.90
-0.18%
UNITED 2497.TSE
3.45
-0.86%
Kabuki-Za 9661.TSE
28.20
-0.28%
Kandenko 1942.TSE
38.55
-2.13%
Heiwado 8276.TSE
17.85
-2.03%
Walsin Technology 2492.TW
3.93
-4.61%
HDC Hyundai Development 294870.KO
14.47
-1.43%
J&V Energy Technology 6869.TW
3.38
-2.87%
Nihon Falcom 3723.TSE
14.31
-3.44%
uPI Semiconductor 6719.TW
5.53
+1.10%
Sunjin Beauty Science 086710.KQ
6.22
-0.96%
Bengo4.com 6027.TSE
17.41
-2.74%
Shihlin Electric & Engineering 1503.TW
6.40
-2.44%
Murakami 7292.TSE
40.03
-0.94%
Makino Milling Machine 6135.TSE
72.57
-0.06%
Ildong Pharmaceutical 249420.KO
21.87
+1.11%
ISU Petasys 007660.KO
73.55
-1.39%
Pharmicell 005690.KO
10.69
-1.11%
HannStar Board 5469.TW
2.74
-1.79%
Walsin Lihwa 1605.TW
1.01
-3.81%
Winstek Semiconductor 3265.TWO
4.18
-1.88%
SK Telecom 017670.KO
51.51
-2.48%
Wayi International Digital Entertainment 3086.TWO
7.04
0.00%
Pulmuone Corporate 017810.KO
8.15
-0.73%
L&K Engineering 6139.TW
16.38
-2.09%
HYUNDAI WIA 011210.KO
57.80
-0.87%
POSCO Future M 003670.KO
142.30
-0.30%
NEXCOM International 8234.TWO
1.97
-1.50%
Genomictree 228760.KQ
13.36
-0.67%
Chiyoda 6366.TSE
6.72
-1.75%
SFA Semicon 036540.KQ
4.84
+0.62%
Quanta Storage 6188.TWO
3.00
+0.67%
Shinfox Energy 6806.TW
1.28
-3.03%
United Microelectronics (UMC) 2303.TW
1.91
-2.55%
HANMI Semiconductor 042700.KO
214.29
+1.13%
ARCS 9948.TSE
22.88
-1.38%
TECO Electric & Machinery Co. 1504.TW
2.23
-0.89%
Visual Photonics Epitaxy 2455.TW
7.01
+0.57%
DREAMTECH 192650.KO
4.65
-1.27%
Dongwoon Anatech 094170.KQ
18.79
-3.79%
KAYAC 3904.TSE
2.76
-2.13%
WIN Semiconductors 3105.TWO
9.64
+2.55%
Imagineer 4644.TSE
6.83
-0.73%
Premium Water Holdings 2588.TSE
24.95
-0.83%
Ta Ya Electric Wire & Cable 1609.TW
1.14
-1.72%
Korea Circuit 007810.KO
34.95
-3.11%
Formosa Sumco Technology 3532.TW
3.96
+0.76%
Korea Line 005880.KO
1.52
+2.01%
SM Culture & Contents 048550.KQ
0.76
0.00%
Furukawa 5715.TSE
30.96
-2.30%
Lake Materials 281740.KQ
14.03
-0.50%
Chung Hung Steel 2014.TW
0.55
-1.79%
Innocean Worldwide 214320.KO
13.22
+0.99%
Kakao Pay 377300.KO
39.88
-2.47%
Anpec Electronics 6138.TWO
7.15
-2.46%
Ecopro HN 383310.KQ
21.70
-1.99%
Cosmo Advanced Materials & Technology 005070.KO
33.63
-0.80%
STI 039440.KQ
22.54
-2.09%
Classys 214150.KQ
36.84
-0.67%
Takashimaya 8233.TSE
11.33
-1.05%
Hyundai Green Food 453340.KO
10.75
-0.65%
JW Pharmaceutical 001060.KO
21.26
-0.79%
APR Co. 278470.KO
218.01
+0.79%
Douzone Bizon 012510.KO
80.65
-0.05%
Mitani 8066.TSE
15.82
-2.04%
Hong Tai Electric Industrial 1612.TW
1.08
+0.93%
SK Networks 001740.KO
3.66
+1.67%
Formosa Advanced Technologies 8131.TW
1.99
-4.78%
Ecopro 086520.KQ
106.81
-2.53%
Adaptive Plasma Technology 089970.KQ
26.74
-1.40%
KakaoBank 323410.KO
16.73
+1.52%
SOCAR 403550.KO
7.54
-0.40%
INNOX Advanced Materials 272290.KQ
22.68
-2.07%
GIANTSTEP 289220.KQ
2.34
+1.30%
NICHIDEN 9902.TSE
15.03
-2.21%
SAMG Entertainment 419530.KQ
23.76
+1.41%
Daishin Securities 003540.KO
26.97
-1.93%
Lotte Energy Materials 020150.KO
26.03
+2.36%
Wysiwyg Studios 299900.KQ
0.29
0.00%
Advanced Ceramic X 3152.TWO
4.35
-2.25%
Msscorps Co. 6830.TW
12.20
-1.29%
Mandom 4917.TSE
19.38
-0.36%
Boryung 003850.KO
6.39
-0.62%
Altek 3059.TW
1.18
-1.67%
Sysgration 5309.TWO
1.87
-1.06%
Harim Holdings 003380.KQ
10.48
-2.69%
Raksul 4384.TSE
11.87
-0.25%
Air Asia 2630.TW
1.55
-1.90%
Greatek Electronics 2441.TW
2.69
-2.54%
Trident Digital TDTH
0.22
0.00%
Cube Entertainment 182360.KQ
7.37
-0.67%
Unimicron 3037.TW
15.09
+2.93%
Hyundai Autoever 307950.KO
274.79
-2.11%
Studio Mir 408900.KQ
1.58
0.00%
Prosperity Dielectrics 6173.TWO
2.00
+0.50%
Fujitec 6406.TSE
35.75
-0.14%
Shinpoong Pharm 019170.KO
7.42
-0.13%
AcBel Polytech 6282.TW
1.44
-2.70%
Zhen Ding Technology Holding 4958.TW
5.39
-1.82%
AmTRAN Technology 2489.TW
1.18
0.00%
WonderPlanet 4199.TSE
6.33
-4.38%
Canon Electronics 7739.TSE
22.81
-0.35%
Eastech Holding 5225.TW
2.92
-0.34%
Tong Yang Life Insurance 082640.KO
5.44
-3.20%
Elitegroup Computer Systems 2331.TW
0.76
-1.30%
Yuil Robotics 388720.KQ
71.59
-2.43%
Goldstream Investment 1328.HK
0.40
0.00%
Hanon Systems 018880.KO
2.80
+1.45%
Hisamitsu Pharmaceutical 4530.TSE
38.01
-0.34%
SPG Co. 058610.KQ
88.69
-0.30%
Evergreen Aviation Technologies 2645.TW
5.02
-0.20%
monoAI technology 5240.TSE
1.39
-4.14%
HYUNDAI MOVEX 319400.KQ
21.77
-1.36%
Doosan Robotics 454910.KO
63.75
+3.66%
Episil Technologies 3707.TWO
1.74
+0.58%
Yuanta Securities Korea 003470.KO
3.41
+1.19%
TENDA 4198.TSE
3.44
+0.29%
Shenmao Technology 3305.TW
3.29
-1.20%
Yujin Robot 056080.KQ
19.64
-4.57%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.95
+0.61%
Hokkaido Coca-Cola Bottling 2573.TSE
25.77
-0.69%
LandMark Optoelectronics 3081.TWO
45.28
-7.42%
Alar Pharmaceuticals 6785.TWO
5.88
-3.61%
Episil-Precision 3016.TW
1.88
+1.08%
Lungteh Shipbuilding 6753.TW
4.21
-1.86%
Dexter Studios 206560.KQ
2.10
-0.47%
Co-Tech Development 8358.TWO
7.20
+1.55%
Lotte Non – Life Insurance 000400.KO
1.45
+2.11%
Cleanaway Company 8422.TW
0.97
-2.02%
Manyo Factory 439090.KQ
8.05
+0.50%
Silicon Integrated Systems 2363.TW
1.60
-1.23%
Asia Optical 3019.TW
4.07
-2.40%
Gamesparcs 6542.TWO
1.55
-1.27%
Coretronic 5371.TWO
2.54
-0.39%
Kyung Dong Navien 009450.KO
41.64
+0.17%
Allis Electric 1514.TW
3.57
-1.65%
Hanwha Investment & Securities 003530.KO
5.00
-0.20%
Gravity 3629.TWO
0.56
-3.45%
Mobile Factory 3912.TSE
7.60
-1.04%
Cheryong Electric 033100.KQ
33.16
-0.90%
geechs 7060.TSE
3.81
-1.55%
SillaJen 215600.KQ
2.30
-2.54%
TURVO International Co. 2233.TW
7.11
+2.75%
Zyxel Group 3704.TW
1.01
-0.98%
Iljin Electric 103590.KO
54.42
+0.44%
Nan Ya PCB 8046.TW
14.73
-0.47%
ASTORY 241840.KQ
3.98
+0.25%
Phihong Technology 2457.TW
0.88
-2.22%
Unitech Printed Circuit Board 2367.TW
2.30
+5.50%
NeoPharm 092730.KQ
11.97
-0.75%
LuxNet 4979.TWO
12.18
+1.00%
Hankook Cosmetics 123690.KO
5.80
+0.35%
Basel Medical Group Ltd BMGL
0.61
+1.67%
First Copper Technology 2009.TW
1.36
-2.16%
Aekyung Industrial 018250.KO
9.84
-1.30%
Edia 3935.TSE
4.42
-2.00%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
KEYEAST 054780.KQ
1.60
+3.23%
Ascendio 012170.KQ
0.89
-3.26%
Seoul Broadcasting System 034120.KO
11.28
+0.18%
Pacific Industrial 7250.TSE
19.01
-0.16%
Hansae 105630.KO
8.59
+0.59%
KG Mobility 003620.KO
2.40
0.00%
IntelliEPI Inc. 4971.TWO
14.21
-6.14%
Beauty Skin 406820.KQ
1.48
-2.63%
Hanwha General Insurance 000370.KO
4.77
-1.04%
Yieh United Steel 9957.TWO
0.19
0.00%
4by4 389140.KQ
6.29
-2.63%
Maruzen 5982.TSE
24.95
-1.07%
Thunder Tiger 8033.TW
4.54
+0.67%
Taiwan Glass Ind. 1802.TW
1.73
-3.89%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.78
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.65
-0.26%
Caliway Biopharmaceuticals 6919.TWO
16.41
-0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.84
-0.30%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.72
-0.34%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
