Unusual activity
All prices are in USD g h j s v d u h x a h p y n e f d a y m m h f a t g a c s h t l c w g h o t e d i m a c d s b y h a s j d f m a m s h n s s g h o c u t f o a p d d n c h q p n d f h t j s i t a a f t e t t k i k s s a g l m t h c r s c h a t s d k t s g m p c s n f t s t a u t u s n c h r h w t c s s d n s a x u y u t t n s n j w a e s b f g t s m s s p l f s n w h y l f t k h w c m s d p k s s a t s s s p e y t g h e w n q i b v c s d v k n e s a m s p o d p e t h c m g s d h h h g d i s k k j s a a e l t h s m c l h c s s t y m c a f h u h h w s e r k u c t n o s s f n f h t s j y h n c t f h e w o t k d s g r s h p s p r s n s a t a g o s h f d d s t k c w y p i s g t d g o i k n k m n f l k s s f m g l i m t d c k w p w t s c l r m h s k h c n h w k b s h c h y t p u t k a w k p t d w k k h p a d n a u t i s d c s e h t l t a f a s n y s c t h k h k t a e d c t i u b y c c m a a a t r c j t n n a s f i t c h t t d s w h s n c h m p v w o r h h o n c s g n n l h i m k t s a m f s c s o z m k i g w t s n s l s k s c p j t a c c k k b a t t m t c n e e s a t s c d n c h k m n b h d d l t t m d c k j a q m k s a t g r s m l t s m s e p l o p r i k p a y s m l l c m g a t f j i s c f p m t n e k c w m g s m h e h b t g t j n t g h d d l c m l r m l w n s a k c s t s c p s d s l g f k y q i k g w g p s s s h o c m s f s n h y o t d t s s a h t a t k d a h c k a j c y m a k t f m s k u l t e s t d k k p d m m t r a c n k m k o b r a f p t w s c e e m s d a a m s s m y e t h o s k k a h w e d n t g k g k t c s n g r g s h c a n d f g h n c i b p t h u s n p y s c h f m r w t o a t s y t n l c s k c t s m i t p s p a g e n s i t l o e c s i n r n j s i o a a l k n f i k o k u t s c d i c f m s r l k m k n f w t b e u m m m j d k k t i t s a t f l a h h h a c t n s 4 k e h s h m d a d n k n j j y c r s s h a t a c t s n c t a b h e t b a h j m n k s t m p d i d n s t e m n z s o k g n t m k h c j s l i n m s l j m m t k n s n j t p h a s j g j m s h w s n k c t a i l s m n i t t c a y i a c m r w s a s d s a a j r o d k m o m h a a t o g m f t n k n n s f f a a a s g m s o t s g j t k s p o d a s s o m k s h t c j n g a w h y m c i s n y k a o d o n m a h b l b m n u d a s k h z k m t a s k j k f e n s t c r k k t y i k a m s j l t s f p v d j s d k o p s t s o i c a e l f h m p t y m t d s i h s k s c i t k v h n s k m s c k t a i f y b h k t t d f s l m t f n i k m y d y m b s t z k i j o d p a k a i m d r e a l d c s n t t n u s q g n a m p k h k n n z e m l m s h l h l m n s c d v c a k r s i y t y g t c t m c g s m f a r d h d s i y c m h m a m z f m d k c r t j t e n m k b d t t t n g t s r h t r b a c t h n k i h t t h f m d s o m i f j f s n s r a d m r h b c a n s j t h g h h r t h m f d c h l y a h c s o h a g b u t t m m s k h g i b d d k y p t h t s c p t w n h k t h o n n p h t k j m f m p n w k t s s s b w t s s y h n r f p k n t n a m h n t i s s t t e k n s m c n b s g w c a n b l m t t t t d s s s a t g s s j s k s n f k h t m z a i b n s k c k w m j k t k s a s h t k k s k y c t a r i s n n m t s n t p r a a t c u u e t c e k l k t y s s g a f r a w h h t d b l o s t h s a m j d n c c m a j t s s c m k g k s t s k i k t s h c g l d c e t s w c s k e s m u s h s a b a o t m t d a k g m c t e j m o m m a j h t h k k s f c y h t j m m l l f t t n g n s t f h n y u i k y f s t f p n c n s a r t h y t f c k l d g d i i v f m m f t e j l l n f c s o f n l k k o m t g s t s k v t a s v t n t d o f t c s r d n f o s t t k z y a s k c o e j m b h t s m w n s s f p t t b k m k t w p y y j t s h d s p n c a h b a l t z p m m t t t c t l n i s c g v n n j k m k d e s n y f s t t s e p t s t t t r f t s s e k t d t g p a u t y h n d i u r k t r s n m h h t c p s s r t s c c c l h g t t i v s t m m z n i u c t p o a g r e k s e k m s d h u d s b i c s g p a k s z k t a s v c k s c a a k k j m k b s j a p f t h r s h d p m w t n k t a w k s a m y o s s d t k n i t g a l m a k b k g m s t m g o k e i o h f g i d m l s i b s n j q d a u y e a w f b e j s p g r m p s j n j n s s h p t i a b b j s f m s t b z y j c a r a n c f n t l n s k p l c t f l l o i s i t n g e j s f m h f h n p r e m k s d n a n c g f p n a m l h e f c n n k c g r h p c d d c a s h i s y a h g c s c w k j s c s h e a d a c m l s i n m n d e c m t w n s f w v a l z k e i e c c a t d t v m k h e f n g t t c p k d g a s s d t k k v o t l t a m k k i t u e g n j c p f f s p o e r h k t l s k l a n t t s a s y i y t d j t t s k f h r t c h k c f f c s k f m n t s e h k h p t s u c p t w v y a s s k t c c e b g h l c f m s k a m k g t a l a m p s y a m h i c d w n i s m s a e f t t a f t p b v e t s n r k h t f j t s s y k l k
Gaonchips 399720.KQ
44.28
+20.26%
HannStar Display 6116.TW
0.37
+8.82%
JUSUNG ENGINEERING 036930.KQ
24.07
+12.37%
Seoul Broadcasting System 034120.KO
12.84
-0.08%
Vanguard International Semiconductor 5347.TWO
3.46
+5.17%
DaikyoNishikawa 4246.TSE
5.18
-1.89%
United Microelectronics (UMC) 2303.TW
1.67
-2.91%
Hisamitsu Pharmaceutical 4530.TSE
41.11
+3.79%
Xintec 3374.TWO
5.53
+3.56%
AUO Corporation 2409.TW
0.50
-5.66%
Hanon Systems 018880.KO
1.93
-3.50%
President Securities 2855.TW
0.85
+6.25%
YeaShin International Development 5213.TWO
0.81
+9.46%
Nuvoton Technology 4919.TW
1.76
+1.15%
Eternal Materials 1717.TW
1.64
-7.34%
Farglory Life Insurance 5859.TWO
0.50
-1.96%
Daido Steel 5471.TSE
11.51
+3.79%
ASMedia Technology 5269.TW
40.43
-2.55%
Yieh United Steel 9957.TWO
0.21
-4.55%
MINISTOP 9946.TSE
13.24
-4.89%
M31 Technology 6643.TWO
13.98
-2.65%
HYUNDAI WIA 011210.KO
57.70
+7.77%
Formosa Sumco Technology 3532.TW
3.60
-4.76%
ABC-Mart 2670.TSE
15.96
-6.45%
Tama Home 1419.TSE
22.34
-5.34%
Genomictree 228760.KQ
19.80
-9.30%
Apex Dynamics 4583.TW
22.26
+8.69%
Capital Securities 6005.TW
0.86
+7.50%
Shiny Chemical Industrial 1773.TW
5.20
-3.17%
Hyundai Marine & Fire Insurance 001450.KO
19.14
-9.63%
Taiwan-Asia Semiconductor 2340.TW
0.89
+2.30%
Lotes 3533.TW
44.55
+4.19%
Cleanaway Company 8422.TW
1.13
+1.80%
Warabeya Nichiyo Holdings 2918.TSE
20.87
-0.86%
Gallant Micro. Machining Co. 6640.TWO
23.53
+9.65%
Hotai Finance 6592.TW
1.93
+1.05%
OYO 9755.TSE
18.65
+3.84%
T’Way Air 091810.KO
0.90
-8.16%
Episil-Precision 3016.TW
1.90
+0.53%
DV Biomed 6539.TWO
1.90
+1.06%
ispace 9348.TSE
3.29
+7.52%
Makino Milling Machine 6135.TSE
68.74
-2.18%
Aerospace Industrial Development Corp. 2634.TW
1.74
+6.10%
Chung Hung Steel 2014.TW
0.52
-5.45%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
27.45
-0.87%
Silicon Integrated Systems 2363.TW
1.53
-0.65%
Bora Pharmaceuticals 6472.TW
17.19
+9.21%
Yoshinoya Holdings 9861.TSE
19.31
-0.26%
Honeys Holdings 2792.TSE
9.45
-3.08%
Adlink Technology 6166.TW
1.92
-10.28%
Sapporo 2501.TSE
9.67
-3.11%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.87
+1.08%
Dexter Studios 206560.KQ
2.64
-8.01%
Furukawa 5715.TSE
28.60
+2.00%
Murakami 7292.TSE
42.77
-4.21%
ALCONIX 3036.TSE
17.23
-2.43%
Macronix International 2337.TW
2.01
+9.84%
ScinoPharm Taiwan 1789.TW
0.72
+9.09%
Hsin Kuang Steel 2031.TW
1.22
-4.69%
Nittetsu Mining 1515.TSE
16.60
-1.89%
Sumitomo Forestry 1911.TSE
9.71
-5.36%
Shihlin Paper 1903.TW
1.78
+1.71%
Gallant Precision Machining 5443.TWO
3.04
+0.33%
Hanwha Ocean 042660.KO
89.31
+6.65%
OSAKA Titanium technologies 5726.TSE
14.51
+8.45%
Capital Futures 6024.TW
1.65
+1.23%
Unitech Printed Circuit Board 2367.TW
0.94
-6.93%
Transcend Information 2451.TW
8.16
+7.79%
Fuji 8278.TSE
13.34
-1.48%
Osaka Organic Chemical Industry 4187.TSE
25.85
-3.76%
Anpec Electronics 6138.TWO
7.01
-3.04%
Posiflex Technology 8114.TW
5.66
+2.54%
Daewon Media 048910.KQ
5.25
-2.60%
DREAMTECH 192650.KO
4.79
-4.96%
NS United Kaiun Kaisha 9110.TSE
41.62
+2.77%
Cyber Power Systems 3617.TW
6.12
-5.70%
Hyundai Glovis 086280.KO
153.90
+1.95%
Quanta Storage 6188.TWO
3.71
-1.07%
Prince Housing & Development 2511.TW
0.27
0.00%
Nitto Boseki 3110.TSE
75.83
+11.04%
Da-Li Development 6177.TW
1.76
+3.53%
Formosa Plastics Corp. 1301.TW
1.32
+2.33%
HANMI Semiconductor 042700.KO
127.87
-0.76%
Taiwan Steel Union 6581.TW
3.28
-0.91%
Japan Petroleum Exploration 1662.TSE
10.66
+4.41%
Sino-American Silicon Products 5483.TWO
3.94
+4.79%
Ingentec 4768.TWO
12.97
-5.05%
TaiMed Biologics 4147.TWO
1.98
+3.13%
Andes Technology 6533.TW
8.07
+2.80%
ASROCK 3515.TW
7.67
-0.52%
Formosa Taffeta 1434.TW
0.51
-1.92%
Taiwan Mask 2338.TW
1.18
-4.84%
Everlight Chemical Industrial 1711.TW
0.65
-8.45%
Tsuruha Holdings 3391.TSE
16.95
-6.41%
Trade-Van Information Services 6183.TW
3.00
-0.66%
Korea Zinc 010130.KO
688.60
-0.33%
ITOCHU Corp 8001.TSE
12.67
-0.94%
Korea Aerospace Industries (KAI) 047810.KO
98.33
+4.57%
Sumitomo Pharma Co. 4506.TSE
18.12
+7.73%
SK Innovation 096770.KO
70.65
+0.26%
Arclands 9842.TSE
11.69
-2.18%
GIANTSTEP 289220.KQ
2.74
-4.86%
LIG Nex1 079550.KO
365.64
+8.12%
Manyo Factory 439090.KQ
10.42
+2.36%
Takashimaya 8233.TSE
11.68
-1.77%
Hanwha Corp. 000880.KO
59.98
+3.34%
CJ Logistics 000120.KO
64.66
-2.52%
Ruentex Engineering & Construction 2597.TW
5.63
+3.30%
Sojitz 2768.TSE
33.57
+1.08%
Cheng Shin Rubber Ind. 2105.TW
0.96
+1.05%
HPSP 403870.KQ
23.69
+3.27%
Aeon Hokkaido 7512.TSE
5.77
-0.35%
Toyo Engineering 6330.TSE
28.85
+5.41%
Samsung Heavy Industries 010140.KO
18.14
+3.60%
Daiseki 9793.TSE
21.35
-3.26%
KG Dongbu Steel 016380.KO
3.48
-2.25%
Tsuzuki Denki 8157.TSE
21.77
-4.27%
Shinkong Textile 1419.TW
2.30
+4.55%
Gravity 3629.TWO
0.71
0.00%
Micro-Star International 2377.TW
3.06
0.00%
Promate Electronic 6189.TW
1.43
+0.70%
Chubu Electric Power 9502.TSE
14.38
+1.41%
SAN-A 2659.TSE
19.34
+2.60%
Nippon Gas 8174.TSE
18.32
-0.16%
Foxconn Technology 2354.TW
1.88
-2.59%
Thunder Tiger 8033.TW
5.03
+9.59%
Showbox 086980.KQ
1.65
-2.94%
Team Group 4967.TW
6.66
+4.23%
Asiana Airlines 020560.KO
5.30
+0.19%
Universal Vision Biotechnology 3218.TWO
4.69
+1.30%
Tose Co. 4728.TSE
4.31
+1.65%
Ushio 6925.TSE
18.03
-1.69%
Sinon 1712.TW
1.42
0.00%
Novatek Microelectronics 3034.TW
12.21
-4.46%
Can Do 2698.TSE
22.21
-0.94%
Happinet 7552.TSE
18.70
-3.21%
Ruentex Industries 2915.TW
1.66
-3.49%
Hanwha Aerospace 012450.KO
688.60
-0.33%
Wysiwyg Studios 299900.KQ
0.41
-8.89%
TSEC 6443.TW
0.99
+10.00%
CROOZ 2138.TSE
3.90
+0.52%
Sitronix Technology 8016.TW
5.90
+0.85%
Samsung Electro-Mechanics 009150.KO
187.30
+1.34%
Daxin Materials 5234.TW
11.72
+2.00%
Nippon BS Broadcasting Corp 9414.TSE
6.31
-1.41%
SDI 2351.TW
2.34
-4.49%
Air Asia 2630.TW
1.67
+2.45%
X-Legend Entertainment 4994.TW
3.22
+3.21%
United Super Markets Holdings 3222.TSE
5.66
-1.05%
YungShin Global Holding 3705.TW
1.82
+1.11%
United Renewable Energy 3576.TW
0.30
0.00%
Taiwan Secom 9917.TW
3.49
+1.16%
Toho Titanium 5727.TSE
9.48
+3.72%
Nongshim 004370.KO
279.23
-2.50%
Standard Foods 1227.TW
0.94
-1.05%
Nan Ya Plastics 1303.TW
2.12
+2.91%
JINS HOLDINGS 3046.TSE
33.25
-3.26%
Weikeng Industrial 3033.TW
1.00
-3.85%
AmTRAN Technology 2489.TW
0.50
-5.66%
Eclat Textile 1476.TW
12.81
+3.56%
SRA Holdings 3817.TSE
35.42
+2.88%
Bridgestone 5108.TSE
22.08
-2.60%
Faraday Technology 3035.TW
5.41
-3.91%
G-SHANK Enterprise 2476.TW
2.88
+0.35%
TES 095610.KQ
37.53
-6.18%
Sensortek Technology 6732.TWO
5.66
-0.53%
Merry Electronics 2439.TW
3.20
+4.58%
SK IE Technology 361610.KO
17.01
+2.35%
Shibaura Electronics 6957.TSE
45.25
-0.24%
Prenetics PRE
16.49
+1.17%
Lotte Non – Life Insurance 000400.KO
1.13
-4.24%
Fujita Kanko 9722.TSE
17.46
+4.86%
Samsung Biologics 207940.KO
688.60
-0.33%
Nichirei 2871.TSE
11.63
-1.77%
Walsin Lihwa 1605.TW
1.21
-3.97%
Hu Lane Associate 6279.TWO
3.92
-2.24%
Ya-Man 6630.TSE
4.65
-3.53%
LITALICO 7366.TSE
8.11
-4.81%
Fukuda Denshi 6960.TSE
53.04
+1.88%
TCI 8436.TWO
3.87
+1.04%
Kanto Denka Kogyo 4047.TSE
7.36
-4.42%
Hyundai Motor 005380.KO
234.47
-3.18%
Wafer Works 6182.TWO
1.07
-3.60%
Chlitina Holding 4137.TW
3.27
+0.93%
MODEC 6269.TSE
91.91
+0.29%
Sunplus Technology 2401.TW
0.65
-4.41%
Daesang 001680.KO
13.65
-2.71%
Poongsan 103140.KO
78.50
+0.46%
KCC 002380.KO
277.50
+0.16%
Samyang Foods 003230.KO
688.60
-0.33%
Soop Co. 067160.KQ
44.35
-1.55%
Advanced Echem Materials 4749.TWO
28.85
-4.47%
Tokushu Tokai Paper 3708.TSE
10.55
+1.05%
Sung Kwang Bend 014620.KQ
18.25
+2.76%
Shenmao Technology 3305.TW
3.44
-0.29%
SHO-BOND Holdings 1414.TSE
8.72
-0.11%
Pegavision 6491.TW
9.20
+2.22%
ENNOSTAR 3714.TW
1.12
-3.45%
Yageo 2327.TW
7.53
-6.34%
Tokai Carbon Korea 064760.KQ
109.83
-5.04%
Giga-Byte Technology 2376.TW
7.77
-0.26%
Hokkoku Financial Holdings 7381.TSE
5.70
-0.18%
E Ink Holdings 8069.TWO
5.50
-4.18%
World 3612.TSE
19.47
+0.41%
NANTEX Industry 2108.TW
0.76
-2.56%
Quang Viet Enterprise 4438.TW
2.31
-0.86%
ITE Tech 3014.TW
3.69
-0.81%
BML 4694.TSE
24.48
-0.85%
Visual Photonics Epitaxy 2455.TW
4.76
-2.86%
China Steel 2002.TW
0.61
-1.61%
Samsung Electronics 005930.KO
95.58
-1.89%
Dynamic Holding 3715.TW
4.03
+8.33%
Visco Vision 6782.TW
5.74
+1.77%
Kia 000270.KO
86.01
-3.72%
NEXON Games 225570.KQ
8.69
+1.76%
Episil Technologies 3707.TWO
1.79
0.00%
Stella Chemifa 4109.TSE
29.20
-2.54%
All Ring Tech 6187.TWO
12.46
-0.56%
Mitsubishi Motors 7211.TSE
2.31
-2.53%
SFA Semicon 036540.KQ
3.95
-1.50%
PharmaResearch 214450.KQ
318.48
+6.58%
Oriental Union Chemical 1710.TW
0.40
-2.44%
Daikin Industries 6367.TSE
122.10
-2.58%
POSCO Holdings 005490.KO
206.92
-2.76%
EO Technics 039030.KQ
213.81
+0.64%
Toyo Tanso 5310.TSE
33.00
+3.51%
HIM International Music 8446.TWO
3.05
0.00%
Chenbro Micom 8210.TW
29.20
-5.81%
Mizuno 8022.TSE
22.40
+1.04%
GlobalWafers 6488.TWO
14.27
-4.48%
SeAH Steel Holdings 003030.KO
77.81
-4.48%
DL Holdings 000210.KO
23.83
-2.30%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
292.31
+1.22%
Hd Hyundai Heavy Industries 329180.KO
400.76
+4.14%
Hiwin Mikrosystem 4576.TW
3.27
-4.39%
Grape King Bio 1707.TW
3.95
-2.23%
Dai-Dan 1980.TSE
16.84
+2.18%
Information Services International-Dentsu 4812.TSE
17.20
-0.41%
Supreme Electronics 8112.TW
2.58
-4.09%
Kanematsu 8020.TSE
11.94
+0.34%
Korea Petrochemical 006650.KO
88.97
-2.73%
Jess-link Products 6197.TW
4.69
-1.68%
Shin Zu Shing 3376.TW
7.07
-0.28%
AIC 3693.TWO
11.27
+9.52%
Arcadyan Technology 3596.TW
5.45
-3.37%
Eagle Industry 6486.TSE
18.75
-1.21%
Lotte Wellfood 280360.KO
73.89
-2.16%
TechMatrix 3762.TSE
15.49
+3.68%
Hanmi Science Co. 008930.KO
25.48
-2.19%
Sumitomo Realty & Development 8830.TSE
25.96
+0.78%
Mochida Pharmaceutical 4534.TSE
23.16
+1.53%
Cathay Real Estate Development 2501.TW
0.77
+1.32%
LG Innotek 011070.KO
194.87
+2.56%
Hokkaido Coca-Cola Bottling 2573.TSE
24.77
-1.35%
Central Reinsurance 2851.TW
0.84
0.00%
ShinMaywa Industries 7224.TSE
12.94
-0.92%
Soft-World International 5478.TWO
3.15
+1.61%
Ton Yi Industrial 9907.TW
0.58
0.00%
Yuhan 000100.KO
78.02
-0.24%
Mitsui Mining & Smelting 5706.TSE
128.55
+4.45%
Chin-Poon Industrial 2355.TW
0.99
-3.88%
ASKA Pharmaceutical Holdings 4886.TSE
13.44
+0.98%
Furuya Metal 7826.TSE
23.94
+2.40%
Hyundai Steel 004020.KO
20.00
-0.70%
Universal Cement 1104.TW
0.94
-1.05%
Hanwha Solutions 009830.KO
18.25
-1.46%
Hokuetsu 3865.TSE
6.06
-2.10%
WIN Semiconductors 3105.TWO
6.26
+5.92%
Saizeriya 7581.TSE
38.68
+1.26%
Ebara 6361.TSE
28.08
+1.59%
Rechi Precision 4532.TW
0.78
+1.30%
Kolmar Korea 161890.KO
43.38
-1.27%
USI 1304.TW
0.36
0.00%
Cheng Uei Precision Industry 2392.TW
1.16
-1.69%
TOA 1885.TSE
20.11
+1.87%
Nippon Light Metal Holdings 5703.TSE
16.78
-0.30%
Oki Electric Industry 6703.TSE
13.25
+0.08%
Sanyo Denki 6516.TSE
26.81
+2.09%
SK Networks 001740.KO
2.96
-1.99%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.28
-3.96%
Nippon Yakin Kogyo 5480.TSE
30.19
+0.33%
Feng Tay Enterprises 9910.TW
3.54
+4.42%
HK inno.N 195940.KQ
36.36
-3.96%
Toa Road 1882.TSE
11.19
+1.82%
SoftBank Group 9984.TSE
27.45
-7.64%
JAPAN MATERIAL 6055.TSE
9.78
-2.49%
YG Entertainment 122870.KQ
46.96
+5.72%
Holiday Entertainment 9943.TW
1.90
-0.52%
NEXTAGE 3186.TSE
21.67
+3.44%
Coway 021240.KO
54.67
-3.97%
Taiwan Speciality Chemicals 4772.TWO
11.73
+1.38%
Formosa Chemicals & Fibre 1326.TW
1.03
0.00%
Hitachi Construction Machinery 6305.TSE
31.57
+1.45%
Ennoconn 6414.TW
9.23
+0.98%
Wiwynn 6669.TW
147.44
-0.70%
Oiles 6282.TSE
15.43
+0.19%
TDK 6762.TSE
13.51
-2.67%
KeePer Technical Laboratory 6036.TSE
21.45
-3.51%
Da-Cin Construction 2535.TW
2.03
0.00%
SK hynix 000660.KO
520.58
+1.55%
Grand Process Technology 3131.TWO
58.03
+0.02%
Round One 4680.TSE
7.39
+2.92%
SKC 011790.KO
71.82
-2.02%
Hotel Shilla 008770.KO
30.50
-0.78%
President Chain Store (PSCS) 2912.TW
6.93
-0.86%
Sekisui House 1928.TSE
22.21
-1.02%
PharmaEngine 4162.TWO
2.32
+1.31%
Ruentex Development 9945.TW
0.93
-2.11%
Sebang Global Battery 004490.KO
42.21
-1.47%
NCsoft 036570.KO
156.31
+5.47%
Seojin System 178320.KQ
16.49
-7.15%
Advanced Wireless Semiconductor 8086.TWO
3.49
+0.58%
Toyo Suisan 2875.TSE
68.62
-0.07%
Ability Opto-Electronics Technology 3362.TWO
2.91
-2.68%
GA technologies 3491.TSE
10.60
+0.19%
OSG 6136.TSE
15.13
+1.41%
Sporton International 6146.TWO
5.04
+0.60%
HLB 028300.KQ
35.12
-6.40%
Fujio Food Group 2752.TSE
7.02
-0.71%
Daewoong pharmaceutical 069620.KO
119.20
+2.03%
Dongwon Systems 014820.KO
16.70
-1.12%
SINBON Electronics 3023.TW
5.98
-2.61%
Teikoku Electric Mfg. 6333.TSE
19.47
-1.37%
KCTech 281820.KO
29.54
-3.37%
COLOPL 3668.TSE
2.81
-1.75%
Wistron 3231.TW
4.79
-4.96%
YC Inox 2034.TW
0.66
-4.35%
Perfect Corp. PERF
1.78
0.00%
International Games System (IGS) 3293.TWO
23.15
+0.56%
SRS Holdings 8163.TSE
7.88
-0.13%
geechs 7060.TSE
3.70
-2.63%
Taiwan Tea 2913.TW
0.42
0.00%
Doosan Bobcat 241560.KO
39.46
-4.34%
Gudeng Precision Industrial Co. 3680.TWO
13.11
-1.58%
Onward Holdings 8016.TSE
4.76
-0.63%
Industrial Bank of Korea (IBK) 024110.KO
13.98
-2.51%
Kakao Games 293490.KQ
10.01
-2.34%
Nippon Sanso 4091.TSE
31.26
+1.17%
Korean Reinsurance 003690.KO
7.84
-3.80%
MatsukiyoCocokara 3088.TSE
17.12
+1.30%
Nihon Kohden 6849.TSE
11.34
+2.62%
Foxsemicon Integrated Technology 3413.TW
8.86
-1.01%
LX Holdings 383800.KO
5.41
-2.17%
Kakao 035720.KO
39.80
-2.86%
SK oceanplant 100090.KO
14.36
+5.05%
SD BioSensor 137310.KO
5.97
-2.45%
Fitipower Integrated Technology 4961.TW
4.69
-2.90%
Miroku Jyoho Service 9928.TSE
12.84
-0.39%
Gamestop GME
21.29
+3.05%
Lunit 328130.KQ
27.54
+3.15%
Iida Group 3291.TSE
16.09
-1.65%
Mitsui Fudosan Logistics Park 3471.TSE
796.58
-0.08%
Taiheiyo Cement 5233.TSE
25.31
-0.90%
Disco 6146.TSE
354.82
-0.23%
CJ Cheiljedang 097950.KO
140.13
-0.09%
Kaori Heat Treatment 8996.TW
18.33
+1.50%
Wakachiku Construction 1888.TSE
30.19
+1.41%
PharmaEssentia 6446.TW
16.42
+1.86%
Wowow Inc. 4839.TSE
9.32
-4.31%
Tong Hsing Electronic Industries 6271.TW
3.90
-5.34%
SK Telecom 017670.KO
36.36
-0.90%
Catcher Technology 2474.TW
6.52
-1.21%
LG Chem 051910.KO
216.91
-1.74%
Ringer Hut 8200.TSE
14.67
+0.27%
Medy-Tox 086900.KQ
83.04
+0.75%
Hyundai Rotem 064350.KO
145.29
+3.85%
Sam Chun Dang Pharm 000250.KQ
168.71
-4.24%
KT Corp. 030200.KO
35.46
-2.04%
Hitachi 6501.TSE
32.48
-3.39%
CJ Group 001040.KO
120.02
-2.08%
Nippon Building Fund 8951.TSE
912.75
-0.43%
Hanwha Life Insurance 088350.KO
2.12
-3.64%
Wistron NeWeb 6285.TW
3.25
-2.99%
Kissei Pharmaceutical 4547.TSE
30.35
+2.19%
Baotek Industrial Materials 5340.TWO
2.18
+0.93%
Shin-Etsu Chemical 4063.TSE
32.14
-4.06%
Hana Financial Group 086790.KO
63.28
-2.04%
Chun Yuan Steel Industry 2010.TW
0.66
-1.49%
Hansol Chemical 014680.KO
162.85
-6.47%
Yankey Engineering 6691.TW
18.55
+2.88%
Terumo 4543.TSE
14.56
+0.34%
Procrea Holdings 7384.TSE
14.62
+0.41%
Unipres 5949.TSE
8.43
-1.86%
The Shikoku Bank 8387.TSE
11.88
+0.25%
Kameda Seika 2220.TSE
24.38
-0.08%
Adaptive Plasma Technology 089970.KQ
19.69
-6.24%
Wemade 112040.KQ
17.08
-1.33%
Kobe Steel 5406.TSE
13.59
+1.04%
Power Wind Health Industryorporated 8462.TW
5.01
+2.04%
TAI-TECH Advanced Electronics 3357.TWO
4.98
-5.32%
DyDo Group Holdings 2590.TSE
16.23
-0.31%
WinWay Technology 6515.TW
100.67
-4.20%
KITZ 6498.TSE
11.85
+2.69%
Kitanotatsujin 2930.TSE
0.91
-1.09%
Hiday Hidaka 7611.TSE
21.16
-0.52%
Posco International 047050.KO
32.95
-1.35%
APR Co. 278470.KO
149.43
-1.46%
Delpha Construction 2530.TW
0.93
0.00%
Nippon Pillar Packing 6490.TSE
33.45
-2.68%
Asia Optical 3019.TW
4.52
-4.03%
uPI Semiconductor 6719.TW
5.77
-2.70%
Taiyo Yuden 6976.TSE
21.75
-6.09%
Internet Initiative Japan 3774.TSE
17.68
+3.15%
Samsung SDI 006400.KO
186.61
-0.15%
Daicel 4202.TSE
9.04
-2.27%
Chung Hwa Pulp 1905.TW
0.37
-2.63%
Scientech 3583.TW
10.83
-2.78%
Ezaki Glico 2206.TSE
34.53
-0.43%
HD Hyundai Electric 267260.KO
593.57
+4.64%
Taiwan High Speed Rail 2633.TW
0.88
-1.12%
LG Corp 003550.KO
56.05
-1.30%
Taiwan FamilyMart 5903.TWO
6.06
-0.16%
Alltop Technology 3526.TWO
7.85
+0.51%
F&F 383220.KO
43.93
-2.92%
Ampoc Far-East 2493.TW
4.04
+5.48%
Samsung C&T 028260.KO
186.27
+1.74%
Nipro 8086.TSE
9.39
-1.26%
Yieh Phui Enterprise 2023.TW
0.47
-2.08%
SK Inc. 034730.KO
192.46
-1.22%
CMC Magnetics 2323.TW
0.35
-5.41%
Tokyo Electron 8035.TSE
233.87
-4.09%
Hoya 7741.TSE
159.89
-0.28%
Kenmec Mechanical Engineering 6125.TWO
2.24
-5.88%
Hua Eng Wire & Cable 1608.TW
1.20
-5.51%
KakaoBank 323410.KO
14.67
-1.68%
The Oita Bank 8392.TSE
44.30
+0.50%
Asset Entities Inc. ASST
1.02
-1.92%
Evergreen Aviation Technologies 2645.TW
4.79
+4.59%
Dowa Holdings 5714.TSE
50.74
-1.70%
Cub Elecparts 2231.TW
3.02
+0.67%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
-2.75%
Iriso Electronics 6908.TSE
20.36
-1.93%
Userjoy Technology 3546.TWO
2.54
+2.01%
Bio-FD&C 251120.KQ
10.29
-1.15%
Youlchon Chemical 008730.KO
17.46
+0.87%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
COVER 5253.TSE
10.97
+4.48%
Makalot Industrial 1477.TW
9.81
+3.70%
Amano 6436.TSE
27.14
-0.11%
Alps Alpine 6770.TSE
12.38
-1.75%
Asia Vital Components 3017.TW
42.96
-1.74%
Tehmag Foods 1264.TWO
8.83
-0.23%
Riken Keiki 7734.TSE
20.33
-1.31%
Coretronic 5371.TWO
2.79
+1.82%
Japan Elevator Service Holdings 6544.TSE
11.71
+2.99%
Ta Chen Stainless Pipe 2027.TW
1.14
-4.20%
Nan Pao Resins Chemical 4766.TW
10.19
+0.20%
Nova Technology 6613.TWO
6.34
-1.09%
Aiphone 6718.TSE
19.53
+0.41%
Sports Gear Co. 6768.TW
3.30
+0.92%
Formosa Petrochemical 6505.TW
1.51
-0.66%
Ibiden 4062.TSE
43.73
-5.22%
Taiwan Glass Ind. 1802.TW
1.12
0.00%
Chunghwa Telecom 2412.TW
4.23
0.00%
Hota Industrial Mfg. 1536.TW
1.74
-2.25%
TOWA 6315.TSE
15.65
+1.43%
Totetsu Kogyo 1835.TSE
30.35
+0.76%
Dongjin Semichem 005290.KQ
28.16
-0.71%
SK Square 402340.KO
296.44
-0.10%
West Holdings 1407.TSE
9.66
-2.72%
Hirata 6258.TSE
15.96
+1.79%
SM Entertainment 041510.KQ
81.19
+1.74%
Nomura Real Estate Holdings 3231.TSE
6.40
+1.59%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.40
+1.90%
Hankuk Carbon 017960.KO
21.62
+0.14%
Myoung Shin Industrial 009900.KO
5.74
-4.65%
Primax Electronics 4915.TW
2.44
-2.79%
Vector 6058.TSE
8.01
-0.50%
Wonik QnC 074600.KQ
15.11
-2.39%
Oneness Biotech 4743.TWO
2.00
+3.09%
Realtek Semiconductor 2379.TW
16.77
-0.47%
HDC HOLDINGS 012630.KO
11.02
-5.08%
HAESUNG DS 195870.KO
32.33
-7.89%
Ono Pharmaceutical 4528.TSE
14.36
+1.63%
Nippon Paint 4612.TSE
6.70
-0.74%
Century Iron and Steel Industrial 9958.TW
4.30
-2.71%
Seiren 3569.TSE
19.34
-1.07%
Giken 6289.TSE
12.96
+0.31%
Nissha 7915.TSE
8.04
-2.43%
Noritake 5331.TSE
37.28
-1.77%
Lungteh Shipbuilding 6753.TW
4.28
+3.88%
HTC 2498.TW
1.47
-3.29%
Inpex 1605.TSE
19.45
+0.83%
MinebeaMitsumi 6479.TSE
19.27
-3.46%
Kureha 4023.TSE
27.03
-1.39%
Transcom 5222.TW
4.15
+1.22%
Skytech 6937.TW
7.48
-2.22%
Actron Technology 8255.TWO
3.73
-2.61%
Merida Industry 9914.TW
2.57
+0.78%
Fast Retailing 9983.TSE
361.91
-0.26%
Sunny Friend Environmental Technology 8341.TW
2.45
+0.82%
Clevo 2362.TW
1.20
-0.83%
Samsung Securities 016360.KO
52.82
-1.10%
Ottogi 007310.KO
258.22
-0.34%
ZhongAn online p&c Insurance Co. 6060.HK
2.19
-3.10%
Microbio 4128.TWO
0.61
+1.67%
Krafton 259960.KO
158.03
-1.41%
Iwaki 6237.TSE
16.53
-1.08%
Genky DrugStores 9267.TSE
29.68
-3.92%
Walsin Technology 2492.TW
3.88
-7.62%
Toyota Boshoku 3116.TSE
15.94
-0.69%
Samsung Fire & Marine Insurance 000810.KO
324.67
-3.21%
Niterra 5334.TSE
44.04
-2.61%
Shinsegae 004170.KO
176.28
-2.62%
LOTTE Chemical 011170.KO
47.58
-2.18%
Synnex Technology International 2347.TW
2.00
+1.01%
Kajima 1812.TSE
39.07
+0.90%
Sunjin Beauty Science 086710.KQ
6.42
+0.47%
Co-Tech Development 8358.TWO
8.09
-4.37%
PAL GROUP Holdings 2726.TSE
12.45
-1.89%
JM Holdings 3539.TSE
10.63
-0.93%
The Chugoku Electric Power 9504.TSE
6.41
+1.58%
Aekyung Industrial 018250.KO
8.61
-4.33%
Chicony Electronics 2385.TW
3.68
-0.27%
Celltrion 068270.KO
146.67
+0.61%
Korea Gas 036460.KO
26.24
-1.24%
Kinpo Electronics 2312.TW
0.72
-5.26%
Bizlink Holding 3665.TW
44.71
-1.67%
ARE Holdings 5857.TSE
21.51
-0.37%
Toyo Gosei 4970.TSE
50.11
-0.58%
Tung Ho Steel Enterprise 2006.TW
2.14
+0.94%
MCNEX 097520.KO
20.93
-1.18%
Takeda Pharmaceutical 4502.TSE
32.47
+2.66%
Compal Electronics 2324.TW
0.95
-3.06%
NH Investment & Securities 005940.KO
14.32
-2.25%
Excelsior Medical 4104.TW
2.51
0.00%
Eugene Technology 084370.KQ
59.63
-2.91%
Sundrug 9989.TSE
27.16
+0.04%
Advanced Power Electronics 8261.TW
2.81
-2.77%
The Miyazaki Bank 8393.TSE
44.17
+0.07%
Samsung Life Insurance 032830.KO
109.62
-2.06%
Chipbond Technology 6147.TWO
1.73
-1.70%
Denyo 6517.TSE
22.47
-1.49%
Nishimatsuya Chain 7545.TSE
13.16
-1.57%
C.Uyemura & 4966.TSE
96.38
-0.41%
Hankook Cosmetics 123690.KO
7.40
-5.13%
Kawasaki Heavy Industries 7012.TSE
76.53
+3.10%
Mitsubishi Materials 5711.TSE
25.26
-0.75%
Namura Shipbuilding 7014.TSE
25.63
+3.93%
BGF Retail 282330.KO
70.44
-0.04%
Hyundai Mobis 012330.KO
269.24
-0.72%
Daiwa Securities Group 8601.TSE
9.31
-2.51%
DCM Holdings 3050.TSE
10.36
0.00%
LOTTE Fine Chemical 004000.KO
28.89
-2.30%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
TRANSACTION 7818.TSE
7.16
-0.69%
Mitsui High-tec 6966.TSE
4.69
-2.09%
Denso 6902.TSE
13.53
-1.60%
Colowide 7616.TSE
11.26
-1.05%
Kyoei Steel 5440.TSE
15.89
-1.00%
Japan Tobacco 2914.TSE
36.57
+2.12%
Aozora Bank 8304.TSE
16.45
-1.85%
Quanta Computer 2382.TW
8.66
-3.46%
Marketech International 6196.TW
9.10
-5.99%
Kiwoom Securities 039490.KO
211.05
-1.46%
Syncmold Enterprise 1582.TW
2.03
-1.93%
ANA Holdings 9202.TSE
19.60
+1.14%
Tosoh 4042.TSE
15.29
-2.74%
Gunze 3002.TSE
28.21
-0.11%
RFHIC 218410.KQ
26.17
+1.28%
Sony 6758.TSE
25.08
-1.26%
Media Do 3678.TSE
11.53
+2.13%
Lion Travel Service 2731.TW
5.30
+0.76%
Tokyo Ohka Kogyo 4186.TSE
38.39
-2.17%
STX Engine 077970.KO
23.76
+3.57%
Microstrategy MSTR
161.83
+2.44%
Synmosa Biopharma 4114.TWO
1.05
0.00%
ENEOS Holdings 5020.TSE
7.41
+1.79%
Penta-Ocean Construction 1893.TSE
10.55
+2.43%
LX Semicon 108320.KO
34.98
-1.88%
ORION 271560.KO
71.96
-0.24%
People & Technology 137400.KQ
25.17
-0.87%
Riken Technos 4220.TSE
9.94
+0.10%
Ishihara Sangyo Kaisha 4028.TSE
17.67
+0.57%
Kyung Dong Navien 009450.KO
36.91
-2.15%
Pan German Universal Motors 2247.TW
8.70
-2.79%
Allied Supreme 4770.TW
7.51
-2.85%
YONEX 7906.TSE
21.64
-2.65%
Shinkong Insurance 2850.TW
3.68
+0.27%
Mitsubishi Estate 8802.TSE
25.26
-0.98%
Largan Precision 3008.TW
78.48
-3.21%
Lotus Pharmaceutical 1795.TW
9.10
+1.90%
Chugai Pharmaceutical 4519.TSE
54.22
+1.04%
Msscorps Co. 6830.TW
5.80
+0.52%
Giant Manufacturing 9921.TW
2.84
-1.05%
Amorepacific 090430.KO
82.63
-0.91%
TKG Huchems 069260.KO
12.79
+3.31%
Fuji Oil Holdings 2607.TSE
24.89
+0.85%
Japan Pulp and Paper 8032.TSE
6.08
-0.49%
Iwatani 8088.TSE
10.68
+1.23%
Sanyo Chemical Industries 4471.TSE
33.38
-2.51%
create restaurants holdings 3387.TSE
5.00
-0.20%
Farglory Free Trade Zone Investment Holding 5607.TW
1.54
0.00%
Pegatron 4938.TW
2.24
+1.36%
Metaplanet Inc. 3350.TSE
3.15
-7.08%
Tsumura & 4540.TSE
27.04
+0.48%
Nagano Keiki 7715.TSE
16.15
-0.86%
E-MART 139480.KO
55.57
-4.58%
Koatsu Gas Kogyo 4097.TSE
7.19
-1.10%
Chubu Steel Plate 5461.TSE
14.10
-1.88%
WingArc1st 4432.TSE
23.71
+1.15%
Morinaga&Co 2201.TSE
17.11
-0.47%
Gamesparcs 6542.TWO
1.57
+3.29%
Soulbrain 357780.KQ
195.22
-3.56%
Meiko Electronics 6787.TSE
66.38
-2.34%
Hyundai Green Food 453340.KO
10.43
-0.38%
ELAN Microelectronics 2458.TW
3.74
0.00%
Hana Materials 166090.KQ
33.67
-3.88%
BayCurrent Consulting 6532.TSE
43.36
+2.07%
Taiwan Semiconductor 5425.TWO
1.71
+0.59%
Gift Holdings 9279.TSE
23.68
+0.85%
TORIDOLL Holdings 3397.TSE
27.20
+0.37%
Johnson Health Tech 1736.TW
4.72
+1.29%
NH Foods 2282.TSE
42.79
+0.68%
Tokyo Steel Manufacturing 5423.TSE
9.65
+0.42%
Grand Pacific Petrochemical 1312.TW
0.38
0.00%
Hanwha General Insurance 000370.KO
3.64
-3.45%
Dimerco Express 5609.TWO
2.54
-0.39%
Daejoo Electronic Materials 078600.KQ
40.70
-2.47%
Lien Hwa Industrial Holdings 1229.TW
1.47
0.00%
Cuckoo Holdings 192400.KO
18.94
-2.27%
MPI Corp. 6223.TWO
67.22
-1.90%
LIXIL 5938.TSE
12.18
-1.69%
RichWave Technology 4968.TW
3.93
-3.44%
Mitsubishi Heavy Industries 7011.TSE
27.20
+2.29%
LG H&H Co. 051900.KO
180.76
-0.14%
Wonik Ips 240810.KQ
52.47
-3.74%
Naver 035420.KO
172.84
-0.92%
Sercomm 5388.TW
2.50
-1.19%
Azbil 6845.TSE
9.02
-0.88%
kyowa Kirin 4151.TSE
16.38
+0.68%
Chinese Gamer International 3083.TWO
1.10
+1.85%
Sugi Holdings 7649.TSE
22.52
-1.44%
Tadano 6395.TSE
7.04
+0.72%
Sumitomo Chemical 4005.TSE
2.92
-0.34%
Compeq Manufacturing 2313.TW
3.33
-5.13%
PSK 319660.KQ
30.02
-2.78%
Samsung E&A 028050.KO
16.53
-0.96%
Daiei Kankyo 9336.TSE
25.85
-1.30%
San Fang Chemical Industry 1307.TW
1.01
-0.98%
LG Uplus 032640.KO
9.89
-1.10%
GigaVis 420770.KQ
22.90
+2.14%
Food & Life Companies 3563.TSE
54.87
+2.18%
Kusuri No Aoki Holdings 3549.TSE
29.11
+3.89%
Yamaha Motor 7272.TSE
7.68
0.00%
Qol Holdings 3034.TSE
13.59
+2.10%
It””s Hanbul 226320.KO
7.91
-0.50%
Kolmar BNH 200130.KQ
8.47
-2.76%
Goldwin 8111.TSE
16.26
-1.51%
WPG Holdings 3702.TW
2.01
+3.08%
GOLFZON 215000.KQ
37.39
-1.79%
Phoenix Silicon International 8028.TW
6.09
-2.56%
Sumitomo Bakelite 4203.TSE
32.70
-2.01%
Shimadzu 7701.TSE
27.66
+2.03%
Sompo Holdings 8630.TSE
35.71
+0.53%
HJ Shipbuilding & Construction Co. 097230.KO
16.97
+1.07%
Omron 6645.TSE
25.45
-0.93%
Com2uS 078340.KQ
20.73
+0.53%
Maruha Nichiro 1333.TSE
8.40
-0.36%
Shin-Etsu Polymer 7970.TSE
13.09
-1.73%
Fositek 6805.TW
43.28
-3.11%
Sumitomo 8053.TSE
36.05
-0.36%
Nikkiso 6376.TSE
10.78
-0.19%
HYBE 352820.KO
231.02
+1.63%
Yamaha 7951.TSE
7.01
-1.27%
Obayashi 1802.TSE
21.32
+1.43%
Taiwan Business Bank 2834.TW
0.51
0.00%
Daiwa Industries 6459.TSE
10.08
-1.85%
The Akita Bank 8343.TSE
27.00
+0.63%
Shoei 7839.TSE
11.40
-2.56%
Suzuken 9987.TSE
40.13
+0.35%
Airoha Technology 6526.TWO
14.24
-0.14%
HiteJinro 000080.KO
12.11
-1.86%
Totech 9960.TSE
24.06
-0.25%
Accton Technology 2345.TW
40.11
+4.70%
Taiwan Sakura 9911.TW
2.62
-0.38%
KT&G (Korea Tobacco) 033780.KO
98.12
-0.83%
Dexerials 4980.TSE
17.49
+1.63%
AAEON Technology 6579.TW
3.52
-1.95%
Hamakyorex 9037.TSE
11.64
+0.69%
Cawachi 2664.TSE
19.28
-0.72%
Komatsu 6301.TSE
32.72
-0.64%
ASUSTeK Computer 2357.TW
16.81
-2.61%
Japan Airlines 9201.TSE
19.19
+1.48%
Cybozu 4776.TSE
17.49
+1.69%
Yang Ming Marine Transport 2609.TW
1.79
-2.19%
Mitsuboshi Belting 5192.TSE
25.50
-0.20%
Adeka 4401.TSE
25.75
-0.39%
Konami Group Corp. 9766.TSE
134.30
+1.08%
Toyo Tire 5105.TSE
27.41
-0.76%
Flexium Interconnect 6269.TW
1.77
-4.84%
Mabuchi Motor 6592.TSE
9.29
-0.85%
Smaregi 4431.TSE
18.50
-1.44%
Kenda Rubber Industrial 2106.TW
0.61
0.00%
United Integrated Services 2404.TW
32.02
+0.72%
LigaChem Biosciences 141080.KQ
126.98
+2.73%
The First Bank Of Toyama 7184.TSE
12.26
+1.66%
Eiken Chemical 4549.TSE
16.11
+2.61%
Shionogi 4507.TSE
18.67
+2.81%
Topre 5975.TSE
15.55
-0.26%
DB Insurance 005830.KO
85.11
-1.22%
Korean Air Lines 003490.KO
14.91
-2.36%
Kojima 7513.TSE
7.52
0.00%
Pan Pacific 7532.TSE
5.83
-0.68%
DOUTOR NICHIRES Holdings 3087.TSE
16.67
-0.18%
MCJ 6670.TSE
10.11
-0.20%
Money Forward 3994.TSE
29.54
+2.36%
Thinking Electronic Industrial 2428.TW
5.42
-3.73%
Ryoden 8084.TSE
22.85
-1.34%
ANEST IWATA 6381.TSE
10.73
+1.32%
Cosmax 192820.KO
119.26
-1.08%
Noritsu Koki 7744.TSE
12.08
+0.17%
Kuang Hong Arts Management 6596.TWO
4.57
+0.44%
MegaStudyEdu 215200.KQ
27.44
-2.42%
Kinsus Interconnect Technology 3189.TW
5.26
-5.40%
OBIC 4684.TSE
31.22
-0.03%
BioNote 377740.KO
3.74
-1.84%
Rinnai 5947.TSE
25.56
-1.05%
Acer 2353.TW
0.84
-2.33%
Formosa International Hotels 2707.TW
6.01
+0.33%
POSCO Future M 003670.KO
122.91
-1.17%
Takara Holdings 2531.TSE
10.34
-2.64%
Woori Financial Group 316140.KO
18.76
-2.14%
SFA Engineering 056190.KQ
16.56
-1.13%
CKD 6407.TSE
21.64
+1.26%
EZconn 6442.TW
42.17
+2.43%
ECOVE Environment 6803.TWO
9.53
-1.55%
Matsui Securities 8628.TSE
5.53
-0.72%
Softcreate Holdings 3371.TSE
14.04
+0.79%
Daito Trust Construction 1878.TSE
19.17
+1.43%
Aichi Steel 5482.TSE
19.56
+1.40%
AEON REIT Investment 3292.TSE
891.68
-0.15%
Mitsubishi Research Institute 3636.TSE
31.91
+0.22%
Subaru 7270.TSE
21.06
-1.63%
Sanrio 8136.TSE
32.71
+2.80%
Mixi 2121.TSE
17.68
+0.40%
Yuanta Securities Korea 003470.KO
2.59
-2.26%
Elite Material 2383.TW
48.99
-2.49%
Tohokushinsha Film 2329.TSE
4.12
-0.72%
Hakuto 7433.TSE
24.80
-0.96%
Obara Grouporporated 6877.TSE
24.45
+0.20%
Stanley Electric 6923.TSE
20.05
-0.69%
Kadokawa 9468.TSE
20.22
-1.27%
Kangwon Land 035250.KO
12.45
-0.95%
AMOREPACIFIC Group 002790.KO
17.80
-1.11%
Hanwa 8078.TSE
47.74
+0.99%
Winmate 3416.TW
4.68
-1.27%
Ecopro HN 383310.KQ
15.63
-1.64%
DOOSAN TESNA 131970.KQ
35.88
-0.69%
NGK Insulators 5333.TSE
22.56
+1.81%
The Sumitomo Warehouse 9303.TSE
23.01
-1.16%
GNI Group 2160.TSE
16.05
+3.28%
Kamigumi 9364.TSE
33.45
-0.18%
Green Cross Holdings 005250.KO
10.73
-1.11%
Kewpie 2809.TSE
27.41
-1.65%
Toyota Tsusho 8015.TSE
35.00
-0.23%
Capcom 9697.TSE
22.99
+0.04%
Shinhan Financial Group 055550.KO
53.37
-2.22%
Nippon Seiki 7287.TSE
14.77
+0.14%
GMO internet group 9449.TSE
25.50
-1.01%
Rorze 6323.TSE
16.12
-1.16%
Global Mixed-Mode Technology 8081.TW
6.75
-1.32%
Seiko Epson 6724.TSE
12.62
-1.87%
HMM 011200.KO
13.74
-0.22%
Cheil Worldwide 030000.KO
13.98
-1.55%
Advanced International Multitech 8938.TWO
2.31
+0.43%
Nichias 5393.TSE
45.84
+0.02%
Doosan 000150.KO
522.64
-0.20%
Fukuoka Financial Group 8354.TSE
33.66
-1.41%
Gloria Material Technology 5009.TWO
1.04
-1.89%
Hyosung Heavy Industries 298040.KO
688.60
-0.33%
Nichicon 6996.TSE
10.03
-4.75%
Channel Well Technology 3078.TWO
2.14
-2.28%
Iino Kaiun Kaisha 9119.TSE
9.35
+0.65%
baudroie 4413.TSE
15.10
+0.94%
Paltac 8283.TSE
30.94
-2.06%
Takeuchi Mfg. 6432.TSE
44.68
-2.04%
HS Hyosung Advanced Materials 298050.KO
123.26
-0.50%
UBE 4208.TSE
16.68
-2.11%
Sinyi Realty 9940.TW
0.72
+1.41%
NSD 9759.TSE
22.26
+1.37%
PARADISE 034230.KQ
12.15
+1.00%
Yamato Kogyo 5444.TSE
70.88
0.00%
Sk Kaken 4628.TSE
70.34
-3.41%
CSBC 2208.TW
0.64
+1.59%
Honda Motor 7267.TSE
9.73
-0.61%
FocalTech Systems 3545.TW
1.67
-2.91%
Marubeni 8002.TSE
29.41
+0.48%
Roland 7944.TSE
23.52
+0.17%
Wakita & 8125.TSE
12.68
-0.08%
Tamura 6768.TSE
3.96
-1.25%
OCI 456040.KO
38.01
-1.93%
Auras Technology 3324.TWO
29.96
-3.67%
The Bank of Iwate 8345.TSE
35.04
+0.63%
Sunonwealth Electric Machine Industry 2421.TW
4.88
-2.01%
Yahagi Construction 1870.TSE
15.19
+0.53%
TOC 8841.TSE
5.58
+1.27%
Nippon Sheet Glass 5202.TSE
3.96
+1.54%
Longwell Company 6290.TWO
5.39
-4.77%
COMSYS Holdings 1721.TSE
29.86
+0.54%
Shibaura Machine 6104.TSE
27.48
-1.12%
King Slide Works 2059.TW
100.04
-3.33%
ChipMOS Technologies 8150.TW
1.68
-0.59%
The San-in Godo Bank 8381.TSE
9.91
-0.40%
Sangetsu 8130.TSE
20.04
-0.55%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.34
-4.69%
Infomart 2492.TSE
2.69
+0.37%
The Bank of Nagoya 8522.TSE
29.49
-1.67%
PixArt Imaging 3227.TWO
6.55
-2.09%
SNT Motiv 064960.KO
22.04
-3.46%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.57
+0.64%
A&D HOLON Holdings 7745.TSE
13.55
+0.97%
Genie Music 043610.KQ
1.28
-2.29%
EIZO 6737.TSE
14.48
-0.55%
Nitto Denko 6988.TSE
23.09
-2.20%
Safie 4375.TSE
5.71
+3.44%
IwaiCosmo Holdings 8707.TSE
22.12
-1.07%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
L&F 066970.KQ
86.43
-4.11%
Open Up Group 2154.TSE
11.78
-0.84%
EXEDY 7278.TSE
36.32
-1.30%
Chroma ATE 2360.TW
29.33
+0.07%
Seven Bank 8410.TSE
1.94
-0.51%
Intellian Technologies 189300.KQ
49.65
+1.49%
Nippon Steel 5401.TSE
4.04
-2.65%
Ricoh Leasing 8566.TSE
38.30
+0.26%
Nitto Fuji Flour Milling 2003.TSE
46.02
+1.32%
Joshin Denki 8173.TSE
17.15
-0.92%
Stark Technology 2480.TW
4.74
0.00%
INNOX Advanced Materials 272290.KQ
15.15
-2.95%
OCI Holdings 010060.KO
70.10
-2.63%
ASTORY 241840.KQ
4.90
-2.39%
Alpen 3028.TSE
14.36
-1.03%
LG Display 034220.KO
8.42
-2.77%
Kaneka 4118.TSE
29.05
+0.38%
NEC Corp. 6701.TSE
36.01
+0.67%
Fujimi 5384.TSE
15.48
+0.19%
ITEQ 6213.TW
3.58
-0.83%
Kumho Tire 073240.KO
3.79
-0.52%
Open House Group 3288.TSE
59.87
-1.17%
Korea Electric Terminal 025540.KO
46.41
-3.49%
Unicharm 8113.TSE
5.62
-0.71%
Tokyu Fudosan Holdings 3289.TSE
9.35
+0.86%
Sumitomo Mitsui Financial Group 8316.TSE
32.57
-2.19%
Chang Wah Technology 6548.TWO
1.44
-4.64%
Daifuku 6383.TSE
32.67
+0.18%
Isetan Mitsukoshi Holdings 3099.TSE
15.16
-0.26%
Cosmo Chemical 005420.KO
9.45
-1.56%
Fujitsu 6702.TSE
28.01
+0.29%
MediPal Holdings 7459.TSE
18.02
-1.04%
Studio Dragon 253450.KQ
29.95
-1.38%
Resorttrust 4681.TSE
12.45
+1.06%
LS ELECTRIC 010120.KO
332.25
+1.14%
Korea Investment Holdings 071050.KO
114.10
-3.08%
Monex Group 8698.TSE
4.73
-3.07%
Kikkoman 2801.TSE
8.83
-1.56%
Nippon Shokubai 4114.TSE
13.26
-0.60%
Fujiya 2211.TSE
16.07
+0.37%
WON TECH 336570.KQ
5.62
+1.44%
TV TOKYO Holdings 9413.TSE
28.75
+0.14%
Binggrae 005180.KO
50.54
-0.61%
Evergreen Marine 2603.TW
6.14
-1.29%
UACJ 5741.TSE
14.41
+1.55%
Makita 6586.TSE
31.08
+1.24%
Mani 7730.TSE
9.41
-1.67%
MiTAC Holdings 3706.TW
2.92
-0.34%
JBCC Holdings 9889.TSE
10.49
+1.84%
Daiichi Jitsugyo 8059.TSE
19.47
-1.37%
KoMiCo 183300.KQ
66.86
-1.15%
Kumho Petrochemical 011780.KO
80.29
-2.01%
Tripod Technology 3044.TW
10.05
-0.40%
IG Port 3791.TSE
8.89
+3.13%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.64
+3.11%
Samsung SDS 018260.KO
120.85
-1.56%
AGC 5201.TSE
34.24
-0.35%
Tokai Carbon 5301.TSE
6.35
+0.32%
Foresee Pharmaceuticals 6576.TWO
2.53
0.00%
LG Energy Solution 373220.KO
252.03
-1.54%
Ajinomoto 2802.TSE
21.11
-0.98%
Hosokawa Micron 6277.TSE
36.51
+0.63%
H2O Retailing 8242.TSE
13.23
-0.53%
Hyosung TNC 298020.KO
153.21
-1.22%
AEON Fantasy 4343.TSE
18.93
+0.21%
Career Technology (Mfg.) 6153.TW
0.48
-5.88%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.79
+0.89%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
-0.98%
SIMMTECH 222800.KQ
29.47
-2.06%
4by4 389140.KQ
4.42
-3.49%
KB Financial Group 105560.KO
85.04
-1.30%
ES-CON JAPAN 8892.TSE
7.77
-2.75%
Hanwha Systems 272210.KO
41.52
+2.72%
Sagami Holdings 9900.TSE
12.05
-0.33%
Hakuhodo DY Holdings 2433.TSE
7.66
0.00%
MATSUDA SANGYO 7456.TSE
35.87
-2.34%
Doosan Robotics 454910.KO
57.22
-4.59%
Ai Holdings 3076.TSE
18.03
-0.77%
Denka 4061.TSE
18.35
-1.29%
Nihon Falcom 3723.TSE
10.60
-2.66%
Kintetsu Department Store 8244.TSE
11.68
-1.18%
Nisshin Seifun Group 2002.TSE
12.26
+0.25%
JGC Holdings 1963.TSE
13.05
+0.85%
JW Pharmaceutical 001060.KO
19.45
+2.75%
Yokorei 2874.TSE
7.82
+0.13%
China Airlines 2610.TW
0.65
-1.52%
Rohto Pharmaceutical 4527.TSE
16.38
-2.21%
Shinyoung Securities 001720.KO
89.38
-3.09%
SK Gas 018670.KO
152.18
-2.96%
Hino Motors 7205.TSE
2.51
+0.40%
AOKI Holdings 8214.TSE
11.79
+0.43%
Trident Digital TDTH
0.47
-12.96%
AIT 9381.TSE
14.30
-1.04%
Chiyoda 6366.TSE
5.73
-0.52%
TPK Holding 3673.TW
1.30
-3.70%
Shin Nippon Biomedical Laboratories 2395.TSE
10.51
-1.68%
Nippn 2001.TSE
15.67
+0.64%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.60
-0.86%
The Musashino Bank 8336.TSE
32.36
-0.49%
Allied Circuit 8155.TWO
5.39
-1.10%
BRONCO BILLY 3091.TSE
24.45
+0.33%
Hanwha Engine Co. 082740.KO
31.37
+3.53%
eMemory Technology 3529.TWO
52.79
-6.47%
The Japan Steel Works 5631.TSE
54.59
+2.15%
BIPROGY 8056.TSE
34.74
+0.29%
Autobacs Seven 9832.TSE
10.47
-0.10%
HYUNDAI BIOLAND 052260.KQ
2.82
-1.74%
Japan Airport Terminal 9706.TSE
29.22
-0.71%
Mitsui Matsushima Holdings 1518.TSE
9.20
-1.71%
Next Technology Holdings Inc NXTT
7.15
-22.54%
Kyushu Electric Power Company 9508.TSE
10.92
+1.96%
Samsung Card 029780.KO
35.94
-1.67%
Tong Yang Life Insurance 082640.KO
4.22
-1.63%
Mos Food Services 8153.TSE
27.03
+0.75%
Powertech Technology 6239.TW
6.44
-1.38%
Digital Arts 2326.TSE
39.00
+1.25%
Ichibanya 7630.TSE
5.82
-0.51%
Daou Technology 023590.KO
26.24
-4.34%
NOF 4403.TSE
19.45
-1.27%
SK bioscience 302440.KO
32.74
+0.61%
TKC 9746.TSE
27.57
+1.17%
Ecopro BM 247540.KQ
100.74
-0.67%
Maruzen Showa Unyu 9068.TSE
52.91
-1.51%
NSK 6471.TSE
6.61
-0.15%
ZOZO 3092.TSE
7.99
-0.75%
Soulbrain Holdings 036830.KQ
26.24
-1.24%
Organo 6368.TSE
89.07
-3.28%
Keisei Electric Railway 9009.TSE
8.13
-2.63%
GS Retail 007070.KO
13.88
-0.79%
Nexon 3659.TSE
25.75
+0.04%
Toho 9602.TSE
50.34
-0.02%
Maxvalu Tokai 8198.TSE
23.62
+0.08%
KYORIN Pharmaceutical 4569.TSE
10.19
+1.49%
Hiwin Technologies 2049.TW
6.15
-1.28%
Cosmecca Korea 241710.KQ
45.38
-0.63%
Japan Display 6740.TSE
0.13
0.00%
Sumitomo Denki 5802.TSE
40.57
-4.45%
LG Electronics 066570.KO
63.49
-0.44%
Itochu Enex 8133.TSE
12.36
+0.82%
Nagase & Co. 8012.TSE
25.74
-0.23%
Meritz Financial Group 138040.KO
74.09
+0.60%
SHIFT 3697.TSE
6.07
-1.30%
LINTEC 7966.TSE
28.82
-0.31%
Japan Lifeline 7575.TSE
10.34
-0.29%
Mitsui & Co. 8031.TSE
30.51
-0.36%
Miwon Commercial 002840.KO
100.88
+0.29%
TOCALO 3433.TSE
14.67
+0.20%
KH Neochem 4189.TSE
15.63
-1.57%
Nippon Densetsu Kogyo 1950.TSE
22.18
+2.12%
SL 005850.KO
30.09
-2.11%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.71
+2.40%
JAC Recruitment 2124.TSE
6.89
+1.32%
TURVO International Co. 2233.TW
6.60
-0.75%
Pulmuone Corporate 017810.KO
8.71
-1.91%
Hanmi Pharm. Co. 128940.KO
318.82
-0.55%
Avant Group 3836.TSE
11.66
-0.34%
SILICON2 257720.KQ
29.23
+0.86%
Japan Transcity 9310.TSE
7.49
-0.27%
GMO Payment Gateway 3769.TSE
63.05
+2.72%
Jourdeness Group 4190.TW
0.95
0.00%
Micronics Japan 6871.TSE
48.51
-1.12%
Sinanen Holdings 8132.TSE
40.47
-0.54%
Hyundai Autoever 307950.KO
272.00
-0.21%
Wacoal Holdings 3591.TSE
28.65
0.00%
Sumitomo Osaka Cement 5232.TSE
24.45
-1.57%
Nittoc Construction 1929.TSE
8.53
+0.71%
Kisoji 8160.TSE
16.17
+0.43%
CASIO 6952.TSE
8.26
-0.12%
Tokyo Gas 9531.TSE
39.78
+1.04%
Altek 3059.TW
1.27
-2.31%
Idemitsu Kosan 5019.TSE
7.58
-0.13%
LS Corp. 006260.KO
138.41
-3.45%
Sansan 4443.TSE
11.36
+0.44%
MITSUI E&S 7003.TSE
40.18
+3.85%
NAFCO 2790.TSE
13.83
-0.22%
Innodisk 5289.TWO
20.45
-1.82%
Taekwang Industrial 003240.KO
488.21
-1.86%
Taiwan Paiho 9938.TW
1.65
0.00%
China Bills Finance 2820.TW
0.52
0.00%
Alfresa Holdings 2784.TSE
16.11
+0.19%
Youngone 111770.KO
57.77
-2.66%
INPAQ Technology 6284.TWO
2.59
-3.00%
AcBel Polytech 6282.TW
1.34
-2.90%
Creative & Innovative System (CIS) 222080.KQ
4.54
-2.16%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.95
-0.06%
Ricoh 7752.TSE
9.09
+0.33%
Wacom 6727.TSE
5.16
-0.19%
Starts 8850.TSE
30.51
-0.39%
Asahi Intecc 7747.TSE
19.15
-1.19%
Sharp 6753.TSE
5.04
-3.26%
Dongsung FineTec 033500.KQ
18.21
-1.30%
Simplex Holdings 4373.TSE
6.48
-0.15%
Almado 4932.TSE
7.31
+0.41%
Asahi Group 2502.TSE
10.51
-0.76%
Japan Business Systems 5036.TSE
11.10
+2.21%
Resonac Holdings 4004.TSE
43.54
-4.24%
Oracle Corp Japan 4716.TSE
81.89
+1.26%
DeFi Development Corp DFDV
6.60
-9.09%
Kokuyo 7984.TSE
5.72
+0.88%
Max 6454.TSE
43.85
-2.08%
ORIX 8591.TSE
29.74
-0.60%
Miura 6005.TSE
20.18
-0.20%
Hibiya Engineering 1982.TSE
31.50
+0.22%
Asahi Kasei 3407.TSE
9.29
-0.11%
Aisin Seiki 7259.TSE
18.95
-0.21%
Tri Chemical Laboratories 4369.TSE
19.21
+1.21%
Okasan Securities Group 8609.TSE
5.06
-1.75%
Genius Electronic Optical 3406.TW
13.59
-2.51%
Mitsubishi HC Capital 8593.TSE
8.60
0.00%
Fukuda 1899.TSE
50.11
+0.56%
transcosmos 9715.TSE
24.96
-0.44%
Nintendo 7974.TSE
64.98
-1.72%
Kiswire 002240.KO
13.28
-5.35%
Nomura Micro Science 6254.TSE
19.08
+0.42%
Nomura Research Institute 4307.TSE
39.31
+0.43%
Sakura Development 2539.TW
1.51
+0.67%
Ferrotec Holdings 6890.TSE
33.32
+0.30%
First Copper Technology 2009.TW
1.53
-6.13%
Aeon 8267.TSE
15.09
-1.69%
ASICS 7936.TSE
25.53
+0.24%
Ateam Holdings Co. 3662.TSE
8.02
+0.25%
Seegene 096530.KQ
16.11
-0.98%
GS Engineering & Construction 006360.KO
12.70
-1.93%
Mitsubishi Logisnext 7105.TSE
9.82
0.00%
S-1 012750.KO
50.06
+1.48%
Ohsho Food Service 9936.TSE
20.58
-0.58%
Taiwan Hon Chuan Enterprise 9939.TW
3.77
0.00%
Seven & i Holdings 3382.TSE
14.30
-0.14%
GS Holdings Corp. 078930.KO
38.42
-2.44%
JYP Entertainment 035900.KQ
49.23
+1.80%
Ta Ya Electric Wire & Cable 1609.TW
1.21
-3.97%
KDDI 9433.TSE
17.04
-0.64%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.28
-0.60%
Pan-International Industrial 2328.TW
1.52
-1.94%
OBIC Business Consultants 4733.TSE
54.55
+2.71%
Doosan Enerbility 034020.KO
57.64
-0.69%
ASPEED Technology 5274.TWO
242.56
+3.38%
SuperAlloy Industrial Co. 1563.TW
1.53
-0.65%
Sekisui Chemical 4204.TSE
17.21
-0.98%
Odakyu Electric Railway 9007.TSE
10.87
-1.98%
METAWATER 9551.TSE
21.51
-1.24%
Keio 9008.TSE
26.34
+0.23%
Shimizu 1803.TSE
17.64
+1.15%
Himax Technologies HIMX
8.28
-3.61%
Tobu Railway 9001.TSE
17.06
-1.27%
Chugoku Marine Paints 4617.TSE
28.88
-1.20%
Japan Post Insurance 7181.TSE
31.65
-1.03%
Nagase Brothers 9733.TSE
16.58
-0.12%
GS Yuasa 6674.TSE
24.13
-1.03%
Asahi Yukizai 4216.TSE
33.06
-4.34%
Weathernews 4825.TSE
24.80
-0.20%
HL Mando 204320.KO
39.04
-3.25%
Yakult Honsha 2267.TSE
15.94
-0.19%
Melco Holdings 6676.TSE
31.60
+0.54%
Cheng Loong 1904.TW
0.55
0.00%
IEI Integration 3022.TW
2.05
+0.99%
Suruga Bank 8358.TSE
11.23
-0.09%
Nissei ASB Machine 6284.TSE
40.40
+0.87%
Yokogawa Electric 6841.TSE
32.18
-1.47%
Kumiai Chemical Industry 4996.TSE
4.40
-0.90%
Alpha Networks 3380.TW
1.01
-1.94%
Otsuka Holdings 4578.TSE
58.75
+2.98%
Daiwa House 1925.TSE
33.56
-1.58%
Otsuka 4768.TSE
20.65
+0.58%
Noritz 5943.TSE
13.15
+0.84%
Meidensha 6508.TSE
36.96
-0.24%
Argosy Research 3217.TWO
4.91
-1.41%
Hanall Biopharma 009420.KO
36.22
+3.40%
Bic Camera 3048.TSE
10.79
-1.64%
Life 8194.TSE
15.97
-0.81%
Bafang Yunji 2753.TW
6.06
+0.33%
Mizuho Financial Group 8411.TSE
39.20
-0.76%
Nomura Holdings 8604.TSE
8.84
-1.56%
Union Bank of Taiwan 2838.TW
0.60
-1.64%
Daiichi Sankyo 4568.TSE
22.58
+1.85%
Aichi Financial Group 7389.TSE
31.24
-0.51%
Shofu 7979.TSE
11.80
+0.34%
Koei Tecmo 3635.TSE
11.99
+0.42%
Hanwha Investment & Securities 003530.KO
3.24
-2.41%
Zeon 4205.TSE
11.71
-1.10%
KEPCO Engineering & Construction 052690.KO
66.52
+0.82%
MediaTek 2454.TW
45.82
-3.27%
Taiwan Semiconductor (TSMC) 2330.TW
53.43
+0.32%
Astellas Pharma 4503.TSE
14.13
+1.22%
ShinHsiung Natural Gas 8908.TWO
1.37
0.00%
Kubota 6326.TSE
14.96
+0.40%
Japan Post Holdings 6178.TSE
11.41
-2.14%
Koshidaka Holdings 2157.TSE
7.86
-0.25%
FILA Holdings Corp. 081660.KO
29.09
-0.34%
Elecom 6750.TSE
10.82
0.00%
Nippon Thompson 6480.TSE
5.46
-0.91%
Sampo 1604.TW
0.76
0.00%
Tanseisha 9743.TSE
10.38
+0.58%
Citizen Watch 7762.TSE
8.34
+0.85%
Rakuten Bank 5838.TSE
42.67
-1.48%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.38
-0.28%
Kamei 8037.TSE
20.17
-0.69%
TIS 3626.TSE
33.26
+0.03%
Yuasa Trading 8074.TSE
35.04
+0.63%
Itoham Yonekyu Holdings 2296.TSE
36.57
+0.44%
Kaken Pharmaceutical 4521.TSE
26.01
-0.08%
Advantech 2395.TW
9.05
-1.31%
M3 2413.TSE
13.70
+1.93%
Simplo Technology 6121.TWO
11.57
+0.78%
JVCKENWOOD 6632.TSE
7.86
-2.60%
Lion 4912.TSE
10.69
+0.66%
Tohoku Electric Power 9506.TSE
7.44
-1.33%
SoftBank 9434.TSE
1.37
-0.72%
Furuno Electric 6814.TSE
54.13
+0.28%
Pearl Abyss 263750.KQ
26.20
+0.73%
Valqua 7995.TSE
26.52
-1.63%
DeNA 2432.TSE
16.70
-0.18%
Juroku Financial Group 7380.TSE
47.30
-0.88%
Sumitomo Metal Mining 5713.TSE
44.93
-1.96%
DukSan Neolux 213420.KQ
24.79
-2.52%
Kyoritsu Maintenance 9616.TSE
18.94
+1.34%
Okamura 7994.TSE
14.97
-0.47%
PARK24 4666.TSE
14.00
+2.56%
S-OIL 010950.KO
56.12
+0.41%
TXC 3042.TW
2.53
-0.39%
SIGMAXYZ Holdings 6088.TSE
5.55
+0.73%
Okumura 1833.TSE
41.23
+1.00%
Integrated Service Technology (iST) 3289.TWO
3.61
-1.63%
Cosmo Energy Holdings 5021.TSE
27.24
-0.80%
ARCS 9948.TSE
21.35
-0.70%
EDION 2730.TSE
13.33
-1.04%
Lumax International 6192.TW
3.42
-3.12%
Fuji Media Holdings 4676.TSE
25.43
+2.62%
H.I.S. 9603.TSE
8.39
-0.71%
Materials Analysis Technology 3587.TWO
5.99
-1.16%
Park Systems 140860.KQ
153.56
-4.20%
Tae Kwang 023160.KQ
14.98
-0.07%
Yujin Robot 056080.KQ
10.85
+9.05%
Mirai Industry 7931.TSE
21.70
-1.41%
TSI Holdings 3608.TSE
6.89
-0.86%
DDC Enterprise Limited DDC
2.50
-2.72%
SungEel HiTech 365340.KQ
27.92
-1.69%
Innocean Worldwide 214320.KO
12.36
-2.22%
Hulic 3003.TSE
11.33
+0.98%
Shibuya 6340.TSE
22.15
-0.81%
Kappa Create 7421.TSE
9.92
+0.10%
SBS Holdings 2384.TSE
24.64
-2.22%
CLIO Cosmetics 237880.KQ
9.10
0.00%
IBF Financial Holdings 2889.TW
0.53
0.00%
The Hyakugo Bank 8368.TSE
7.57
-2.57%
Kyocera 6971.TSE
14.32
-0.83%
Visional 4194.TSE
65.42
+2.00%
Hankook Tire & Technology 161390.KO
38.70
-0.87%
NTN 6472.TSE
2.34
-2.09%
SRE Holdings 2980.TSE
21.06
-0.09%
Kurita Water Industries 6370.TSE
43.12
-0.62%
Mazda 7261.TSE
7.67
-1.16%
Systena 2317.TSE
3.31
+0.61%
Chunghwa Precision Test Tech. 6510.TWO
69.44
-6.06%
KG Mobility 003620.KO
2.33
-5.67%
Tomoku 3946.TSE
22.85
-1.21%
Aichi 6345.TSE
8.81
-0.11%
IHI 7013.TSE
19.98
+0.25%
Far Eastern New Century 1402.TW
0.90
+1.12%
Yondoshi Holdings 8008.TSE
11.57
-0.09%
Bushiroad 7803.TSE
1.93
+1.05%
Heiwa 6412.TSE
13.14
-0.23%
Kawada Technologies 3443.TSE
29.74
+2.87%
TCC Group (Taiwan Cement) 1101.TW
0.74
-1.33%
Teijin 3401.TSE
8.59
-2.16%
Daio Paper 3880.TSE
6.21
-0.32%
Fulgent Sun International (Holding) 9802.TW
3.17
-0.31%
Suzuki Motor 7269.TSE
14.64
-0.54%
Lungyen Life Service 5530.TWO
1.50
-0.66%
Macnica Holdings 3132.TSE
15.97
+0.31%
Tsuburaya Fields Holdings 2767.TSE
11.51
+0.79%
F.C.C. 7296.TSE
24.00
+0.33%
Nissin Foods 2897.TSE
18.34
-0.43%
Inaba Denki Sangyo 9934.TSE
16.44
-0.54%
Kandenko 1942.TSE
34.77
-0.23%
m-up holdings 3661.TSE
5.85
+0.52%
Yodogawa Steel Works 5451.TSE
8.90
+0.23%
Doshisha 7483.TSE
21.41
+0.33%
Yuanta Futures 6023.TWO
3.06
+0.33%
Mitsubishi Gas Chemical Company 4182.TSE
18.35
-1.92%
Bunka Shutter 5930.TSE
13.25
+0.23%
SM Culture & Contents 048550.KQ
0.87
-3.33%
T. Hasegawa 4958.TSE
18.24
-0.60%
Zero One Technology 3029.TW
3.57
+0.56%
Kura Sushi 2695.TSE
21.48
-1.56%
Innolux 3481.TW
0.66
-5.71%
JB Financial Group 175330.KO
17.15
-0.69%
Olympus 7733.TSE
13.32
-0.37%
Dong Suh Companies 026960.KO
17.15
-1.49%
PlayNitride 6854.TW
4.19
-4.12%
Anicom Holdings 8715.TSE
6.68
+0.30%
Knowmerce Corp. 473980.KQ
15.91
-3.87%
Amada 6113.TSE
12.10
-0.17%
IDOM 7599.TSE
8.62
0.00%
MITSUI-SOKO HOLDINGS 9302.TSE
24.41
-0.04%
DIP 2379.TSE
14.36
+0.07%
Retail Partners 8167.TSE
8.67
0.00%
EXEO Group 1951.TSE
17.04
+0.95%
Acter Group 5536.TWO
24.92
-2.27%
Lanner Electronics 6245.TWO
2.12
-0.93%
DL E&C 375500.KO
27.13
-1.85%
Chiba Bank 8331.TSE
11.73
-1.35%
Seiko Group 8050.TSE
45.89
-0.65%
Nihon M&A Center Holdings 2127.TSE
4.69
-0.42%
The Nanto Bank 8367.TSE
39.32
-0.56%
Teikoku Sen-i 3302.TSE
20.07
+0.20%
Nien Made Enterprise 8464.TW
12.02
+1.35%
USS 4732.TSE
11.04
+0.36%
Suntory 2587.TSE
30.82
+0.85%
Qisda Corp. 2352.TW
0.76
-2.56%
Grand Korea Leisure 114090.KO
9.47
-0.11%
Nihon Parkerizing 4095.TSE
9.13
-1.08%
Aida Engineering 6118.TSE
7.74
0.00%
Monotaro 3064.TSE
15.03
-0.92%
PIA 4337.TSE
17.25
-0.69%
Kansai Paint 4613.TSE
15.84
-0.81%
Hokkaido Gas 9534.TSE
5.04
0.00%
Kintetsu GHD 9041.TSE
20.13
+0.75%
Nippon Television Holdings 9404.TSE
24.45
+1.33%
Nippon Soda 4041.TSE
23.23
-1.32%
Zeria Pharmaceutical 4559.TSE
13.56
+0.44%
EVA Air 2618.TW
1.16
-0.85%
MEGMILK SNOW BRAND 2270.TSE
21.10
+0.72%
LY Corporation 4689.TSE
2.66
-0.37%
Mitsubishi Electric 6503.TSE
30.07
-1.92%
San-Ai Obbli 8097.TSE
13.72
+0.51%
Hazama Ando 1719.TSE
12.63
+1.12%
Lifedrink Company 2585.TSE
11.46
+3.43%
Hyundai Hyms 460930.KQ
12.77
+1.03%
Lian Lian 2598.HK
0.87
-2.25%
Mega Financial Holding (MFHC) 2886.TW
1.28
0.00%
Nitta 5186.TSE
26.81
-0.56%
Ship Healthcare Holdings 3360.TSE
16.92
+0.12%
CJ ENM 035760.KQ
42.69
-0.35%
DoubleUGames 192080.KO
36.70
-0.52%
VT 018290.KQ
12.29
-1.36%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Arata 2733.TSE
19.69
-0.10%
Kagome 2811.TSE
17.22
-0.12%
Resona Holdings 8308.TSE
10.16
-1.65%
San Fu Chemical 4755.TW
3.50
-2.23%
Izumi 8273.TSE
19.28
-0.57%
Youngone Holdings 009970.KO
130.83
-0.02%
TOMONY Holdings 8600.TSE
5.16
-0.58%
Yuanta Financial Holding 2885.TW
1.30
+1.56%
Global PMX 4551.TW
3.61
-2.17%
Taichung Commercial Bank 2812.TW
0.66
0.00%
Chori 8014.TSE
26.14
+0.04%
The Shibusawa Warehouse 9304.TSE
8.36
+0.12%
Meitec 9744.TSE
22.86
-0.17%
Chong Kun Dang Pharmaceutical 185750.KO
57.08
-0.45%
GC Biopharma 006280.KO
109.00
-1.95%
Solus Advanced Materials 336370.KO
4.81
-2.83%
Mitsubishi Corporation 8058.TSE
23.87
-0.87%
FP 7947.TSE
16.70
-0.77%
AirTAC International 1590.TW
31.14
-0.06%
Rakuten Group 4755.TSE
6.27
-2.64%
Daewoo Engineering & Construction 047040.KO
2.51
-2.71%
Hikari Tsushin 9435.TSE
284.55
+0.05%
DB HiTek 000990.KO
49.37
-3.69%
Sinko Industries 6458.TSE
9.15
-0.44%
Itoki 7972.TSE
15.63
-0.32%
Yamato Holdings 9064.TSE
14.21
-1.93%
Canon 7751.TSE
29.70
-0.20%
MIRAIT ONE 1417.TSE
23.09
+0.52%
HD Hyundai 267250.KO
135.31
+1.16%
momo.com 8454.TW
6.48
-2.56%
Advantest 6857.TSE
128.33
-2.51%
Mebuki Financial Group 7167.TSE
6.90
-1.00%
Zensho Holdings 7550.TSE
55.58
-1.14%
Feng Hsin Steel 2015.TW
1.98
-0.50%
Mitsubishi Logistics 9301.TSE
7.95
+0.76%
Delta Electronics 2308.TW
32.02
-2.23%
Komori 6349.TSE
10.15
-0.39%
Credit Saison 8253.TSE
27.23
-0.95%
RAIZNEXT 6379.TSE
15.99
+0.06%
Tachibana Eletech 8159.TSE
20.30
-0.39%
JustSystems 4686.TSE
32.11
+0.94%
Toray Industries 3402.TSE
6.83
-0.87%
Eslead 8877.TSE
43.40
+0.21%
Nidec Chaun-Choung Technology 6230.TW
3.55
-1.93%
Matsuya 8237.TSE
11.44
-2.05%
Kotobuki Spirits 2222.TSE
11.62
-1.19%
BNK Financial Group 138930.KO
10.56
-1.68%
Daiichikosho 7458.TSE
10.84
0.00%
The 77 Bank 8341.TSE
50.83
-0.20%
Tokyo Century 8439.TSE
13.21
0.00%
TOA 6809.TSE
10.29
-0.77%
Nippon Paper Industries 3863.TSE
7.52
-0.92%
Genki Sushi 9828.TSE
19.79
-1.20%
Toyota Motor 7203.TSE
21.03
-1.27%
Showa Sangyo 2004.TSE
19.72
+1.70%
Renesas Electronics 6723.TSE
14.56
-3.00%
Harmonic Drive Systems 6324.TSE
23.49
+2.58%
Topoint Technology Co. 8021.TW
6.21
+1.14%
RS Technologies 3445.TSE
23.90
-1.04%
Belc 9974.TSE
47.55
-1.14%
ASE Technology Holding 3711.TW
8.67
-0.80%
Chang Wah Electromaterials 8070.TW
1.43
0.00%
The Fukui Bank 8362.TSE
17.28
-0.06%
Hokuto 1379.TSE
12.88
-0.23%
Nanya Technology 2408.TW
7.66
0.00%
Kedge Construction 2546.TW
2.77
-0.36%
Ichigo 2337.TSE
2.88
0.00%
Hyundai Department Store 069960.KO
62.52
-0.13%
Tigerair Taiwan 6757.TW
2.11
+0.48%
The Awa Bank 8388.TSE
29.27
-0.17%
Hosiden 6804.TSE
15.89
-0.13%
Fukushima Galilei 6420.TSE
24.61
-1.09%
MEISEI INDUSTRIAL 1976.TSE
11.14
-0.36%
DTS 9682.TSE
8.12
+1.50%
SCREEN Holdings 7735.TSE
98.14
-3.93%
ORION Holdings 001800.KO
13.39
-1.47%
Miwon Specialty Chemical 268280.KO
93.58
-1.99%
INFRONEER Holdings 5076.TSE
14.12
+0.14%
Fujifilm 4901.TSE
21.20
-0.75%
Jahwa Electronics 033240.KO
17.04
-7.79%
Formosa Advanced Technologies 8131.TW
2.13
-1.84%
Shibaura Mechatronics 6590.TSE
130.66
-1.81%
Nichidenbo 3090.TW
3.16
-5.39%
Solar Applied Materials Technology 1785.TWO
1.96
-4.39%
Rengo 3941.TSE
7.85
-0.88%
AP Memory Technology 6531.TW
14.43
-0.35%
D-Link 2332.TW
0.48
-2.04%
Menicon 7780.TSE
10.23
-0.97%
Rumble Inc. RUM
6.61
-1.64%
HORIZON FIXTURE GROUP 6957.TW
6.25
0.00%
Bandai Namco 7832.TSE
26.61
-0.19%
CyberAgent 4751.TSE
8.95
+1.36%
Azoom 3496.TSE
33.13
+1.50%
Nishimatsu Construction 1820.TSE
37.08
+0.60%
Sinfonia Technology 6507.TSE
63.13
+0.03%
J. Front Retailing 3086.TSE
14.27
-0.14%
Trusco Nakayama 9830.TSE
15.38
-0.13%
Holy Stone Enterprise 3026.TW
3.31
-1.78%
GOLDCREST 8871.TSE
21.57
+0.51%
Hoshizaki 6465.TSE
33.47
+0.57%
Hanjin Kal 180640.KO
78.98
-0.50%
Rainbow Robotics 277810.KQ
307.80
-4.40%
Taikisha 1979.TSE
21.77
+0.51%
Hirogin Holdings 7337.TSE
10.32
-0.96%
Mitani 8066.TSE
14.40
-0.96%
Fujibo Holdings 3104.TSE
54.45
+0.52%
Digital Garage 4819.TSE
17.05
-0.06%
Chenming Electronic Tech. Corp. 3013.TW
3.90
-2.74%
HORIBA 6856.TSE
104.84
-2.37%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
Yulon Finance 9941.TW
2.58
-0.77%
AEON Financial Service 8570.TSE
11.13
-0.45%
Hankyu Hanshin Holdings 9042.TSE
25.88
-0.35%
Central Glass 4044.TSE
22.44
-1.06%
SG Holdings 9143.TSE
9.36
-0.11%
Oriental Land 4661.TSE
18.56
-0.75%
Hyundai G.F. Holdings 005440.KO
5.45
-2.68%
Alpha Systems 4719.TSE
26.11
+0.04%
gumi 3903.TSE
2.30
-3.36%
Bank of The Ryukyus 8399.TSE
12.25
-0.65%
ULVAC 6728.TSE
48.13
-0.62%
TKP 3479.TSE
12.28
-2.07%
The Hachijuni Bank 8359.TSE
11.24
-1.23%
Mitsui Fudosan 8801.TSE
11.81
+1.55%
Maruichi Steel Tube 5463.TSE
9.49
-1.56%
Sumco 3436.TSE
9.67
-2.72%
Kokusai Electric 6525.TSE
38.08
-3.77%
HDC Hyundai Development 294870.KO
13.94
-2.04%
Genesys Logic 6104.TWO
2.93
-2.98%
I’LL inc. 3854.TSE
16.58
+1.10%
Boryung 003850.KO
6.11
-3.48%
Dong-A Socio Holdings 000640.KO
73.54
-0.34%
Dentsu Group 4324.TSE
22.23
+0.54%
Koito Manufacturing 7276.TSE
14.92
-0.93%
Yokogawa Bridge Holdings 5911.TSE
19.66
+0.10%
Prima Meat Packers 2281.TSE
17.58
-0.45%
Tsugami 6101.TSE
18.67
+1.25%
Hong Tai Electric Industrial 1612.TW
1.09
-0.91%
T&D Holdings 8795.TSE
24.33
-0.12%
Strike 6196.TSE
27.29
+1.22%
Coinbase Global COIN
245.93
-1.85%
Pola Orbis Holdings 4927.TSE
8.38
-1.18%
Tera Probe 6627.TSE
40.85
-0.85%
Waffer Technology 6235.TW
1.95
-2.01%
Nagaileben 7447.TSE
11.73
+0.95%
HASEKO 1808.TSE
20.03
-0.30%
Kasumigaseki Capital 3498.TSE
47.68
+0.59%
Tokuyama 4043.TSE
26.71
-1.58%
HANA Micron 067310.KQ
18.94
-0.16%
Oriental Shiraishi 1786.TSE
2.66
0.00%
NS Solutions 2327.TSE
28.07
-1.44%
Nikon 7731.TSE
11.38
+0.44%
PHC Holdings 6523.TSE
7.47
-0.13%
Hanssem 009240.KO
29.82
+0.61%
Trend Micro 4704.TSE
41.81
+0.10%
Kpp Group Holdings 9274.TSE
5.46
-0.55%
JMDC 4483.TSE
24.64
-0.73%
Mitsubishi Chemical Holdings 4188.TSE
6.10
-0.65%
FuSheng Precision 6670.TW
8.32
+1.09%
Mie Kotsu Group Holdings 3232.TSE
3.47
-0.29%
Phihong Technology 2457.TW
0.90
-2.17%
Nippon Fine Chemical 4362.TSE
18.11
-0.49%
WELLNEO SUGAR 2117.TSE
18.17
-0.11%
Kerry TJ Logistics 2608.TW
1.05
0.00%
TS TECH 7313.TSE
11.97
-1.24%
Shimano 7309.TSE
105.67
-0.32%
Saibu Gas Holdings 9536.TSE
14.11
+0.14%
SENKO Group Holdings 9069.TSE
12.96
-0.46%
Brother Industries 6448.TSE
20.13
-0.45%
Wayi International Digital Entertainment 3086.TWO
6.53
-3.83%
Tokyu 9005.TSE
11.64
-0.60%
SHIMAMURA 8227.TSE
65.62
+0.17%
Sega Sammy Holdings 6460.TSE
15.99
-0.31%
Yamae Group Holdings 7130.TSE
16.82
+0.24%
Hokuhoku Financial Group 8377.TSE
31.33
-0.41%
Netmarble 251270.KO
33.67
+0.48%
Rakus 3923.TSE
6.81
+2.71%
Fuji Electric 6504.TSE
76.27
-1.54%
Plus Alpha Consulting 4071.TSE
15.15
+0.33%
Kurabo Industries 3106.TSE
54.76
-1.14%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.40
-0.33%
The Ehime Bank 8541.TSE
9.81
-0.91%
NHN 181710.KO
22.28
+1.23%
Amuse 4301.TSE
12.38
-0.16%
Mitsubishi Pencil 7976.TSE
14.17
+2.02%
Hansae 105630.KO
9.57
-0.73%
Nishio Holdings 9699.TSE
29.68
+0.44%
TBS Holdings 9401.TSE
37.96
+0.90%
Iljin Hysolus 271940.KO
9.11
-2.77%
Shochiku 9601.TSE
75.89
+0.33%
Sanyo Electric Railway 9052.TSE
13.21
-0.45%
Taisei 1801.TSE
100.63
+1.73%
TODA corp 1860.TSE
8.43
+0.60%
Evergreen International Storage & Transport 2607.TW
1.82
-1.09%
KEPCO Plant Service & Engineering (KPS) 051600.KO
34.02
-0.93%
NOMURA 9716.TSE
8.59
-0.81%
Sintokogio 6339.TSE
7.11
+0.14%
MacroWell OMG Digital Entertainment 3687.TWO
2.58
-1.15%
Calbee 2229.TSE
19.13
+0.05%
Noevir Holdings 4928.TSE
29.52
+0.24%
Bourbon 2208.TSE
16.64
-0.95%
SAKURA Internet 3778.TSE
17.56
-0.11%
Gemtek Technology 4906.TW
0.83
-4.60%
Wowprime 2727.TW
6.85
+0.44%
Center Laboratories 4123.TWO
1.28
+2.40%
ABL Bio 298380.KQ
148.39
+2.04%
Nissan Chemical 4021.TSE
34.60
-1.09%
BELLSYSTEM24 Holdings 6183.TSE
9.39
+0.11%
Lite-On Technology 2301.TW
5.12
-1.54%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.62
-0.66%
Takara Bio 4974.TSE
5.25
+0.19%
Tokyo Electron Device 2760.TSE
21.16
-2.71%
Tonymoly 214420.KO
5.80
-1.19%
Tsutsumi Jewelry 7937.TSE
17.05
+1.61%
Daishi Hokuetsu Financial Group 7327.TSE
11.00
+0.09%
Solasto 6197.TSE
5.55
+1.09%
Shinkong Synthetic Fibers 1409.TW
0.47
-2.08%
Sanyang Motor 2206.TW
1.91
0.00%
Arealink 8914.TSE
6.60
-1.79%
Takasago International 4914.TSE
9.35
-0.74%
Globeride 7990.TSE
14.04
-0.99%
Septeni Holdings 4293.TSE
3.26
0.00%
SK Chemicals 285130.KO
45.86
-1.08%
J.S.B. 3480.TSE
21.99
-0.09%
Sanken Electric 6707.TSE
40.91
-0.02%
K&O Energy Group 1663.TSE
23.74
-1.94%
Seibu Holdings 9024.TSE
27.66
-2.16%
National Petroleum 9937.TW
1.84
-1.08%
Funai Soken Holdings 9757.TSE
7.37
-0.27%
Kao 4452.TSE
39.96
-0.55%
Hanil Holdings 003300.KO
10.84
-0.73%
Tokio Marine 8766.TSE
37.69
+0.03%
Maruzen 5982.TSE
23.78
-0.46%
Zojirushi 7965.TSE
9.87
-1.50%
Aoyama Trading 8219.TSE
16.58
-0.54%
Inabata & 8098.TSE
24.25
-0.90%
Broadleaf 3673.TSE
4.77
-0.83%
Nissan Motor 7201.TSE
2.54
+0.79%
SMC corp 6273.TSE
362.29
-1.91%
Kanadevia Corp. 7004.TSE
6.29
0.00%
CS Wind 112610.KO
27.20
-1.34%
Kumagai Gumi 1861.TSE
10.39
+1.07%
Wan Hai Lines 2615.TW
2.51
-1.95%
Mizuho Leasing Company 8425.TSE
9.20
+0.11%
JEOL 6951.TSE
33.11
-0.09%
Kobe Bussan 3038.TSE
24.26
-0.04%
The Toho Bank 8346.TSE
3.54
-0.84%
Kuo Toong International 8936.TWO
1.70
-0.58%
SBI Global Asset Management 4765.TSE
3.95
-0.25%
Aeon Kyushu 2653.TSE
18.78
-0.32%
Sanwa Holdings 5929.TSE
26.28
-0.38%
Hyundai Home Shopping Network 057050.KO
36.36
-1.81%
Tokyo Kiraboshi Financial Group 7173.TSE
58.15
+0.47%
Kabuki-Za 9661.TSE
30.38
+0.23%
Kakaku.com 2371.TSE
14.86
+1.16%
Sumitomo Rubber Industries 5110.TSE
15.74
+0.70%
Kolmar Holdings Co. 024720.KO
6.35
-2.91%
Yondenko 1939.TSE
10.12
+0.60%
CHA Biotech 085660.KQ
9.61
-1.94%
Tanvex BioPharma 6541.TW
1.71
+2.40%
Aucnet 3964.TSE
13.54
0.00%
Run Long Construction 1808.TW
1.11
+2.78%
Insource 6200.TSE
5.59
+1.27%
Shihlin Electric & Engineering 1503.TW
5.45
0.00%
Nisshinbo Holdings 3105.TSE
8.54
-0.35%
Nitto Kogyo 6651.TSE
26.36
+0.15%
Marusan Securities 8613.TSE
6.66
-0.30%
Topy Industries 7231.TSE
20.81
+0.87%
Sankyo 6417.TSE
16.25
+0.12%
NAGAWA 9663.TSE
39.19
-0.41%
The Yamagata Bank 8344.TSE
13.01
+0.46%
Pilot 7846.TSE
30.31
-0.20%
Recruit Holdings Co. 6098.TSE
59.07
-0.67%
Aisan Industry 7283.TSE
14.33
-0.76%
Aniplus 310200.KQ
2.18
-0.91%
Taihei Dengyo Kaisha 1968.TSE
14.30
+0.28%
China Motor 2204.TW
1.84
-0.54%
Universal Microwave Technology 3491.TWO
24.45
+0.41%
Uni-President Enterprises 1216.TW
2.40
+0.42%
Enplas 6961.TSE
56.62
-3.35%
Topkey 4536.TW
5.18
+0.19%
Chief Telecom 6561.TWO
11.38
-1.90%
Ever Supreme Bio Technology 6712.TWO
5.14
-0.58%
KOA 6999.TSE
8.90
-0.78%
LOTTE Corp. 004990.KO
17.35
-2.09%
Keikyu 9006.TSE
9.86
-0.70%
The Shiga Bank 8366.TSE
48.19
-1.39%
Yellow Hat 9882.TSE
10.56
+0.38%
Sakai Moving Service 9039.TSE
18.64
-0.21%
Swancor Holding 3708.TW
3.46
-1.42%
GREE Holdings 3632.TSE
2.61
+0.77%
ANYCOLOR 5032.TSE
30.61
+2.82%
Fukuyama Transporting 9075.TSE
29.33
-0.07%
Rohm 6963.TSE
14.71
-1.01%
Aiful 8515.TSE
3.59
+0.28%
West Japan Railway 9021.TSE
19.87
-0.10%
Hugel 145020.KQ
158.38
+2.56%
House Foods Group 2810.TSE
18.59
+0.27%
The Chiba Kogyo Bank 8337.TSE
11.37
-1.98%
Daikoku Denki 6430.TSE
18.41
-0.75%
Bengo4.com 6027.TSE
21.10
+1.93%
L&K Engineering 6139.TW
18.71
-1.11%
Osaka Gas 9532.TSE
34.56
+1.71%
SAMG Entertainment 419530.KQ
26.75
+0.56%
Toshiba Tec 6588.TSE
17.87
-0.45%
Hirose Electric 6806.TSE
110.87
-0.77%
Seria 2782.TSE
23.14
-1.57%
ALTEOGEN 196170.KQ
329.49
+1.25%
Mitsui Chemicals 4183.TSE
12.94
-2.56%
Jentech Precision Industrial 3653.TW
77.53
-1.87%
Dai Nippon Printing 7912.TSE
17.33
-0.91%
Nankang Rubber Tire 2101.TW
1.18
-0.84%
Create SD Holdings 3148.TSE
21.51
+0.37%
CURVES HOLDINGS 7085.TSE
5.06
-0.59%
Meitetsu 9048.TSE
10.80
-1.01%
Alchip Technologies 3661.TW
114.15
-2.44%
Japan Post Bank 7182.TSE
14.44
-1.50%
TTET Union 1232.TW
4.58
-0.22%
STI 039440.KQ
21.73
-4.98%
SBI Holdings 8473.TSE
22.03
-2.00%
Computer Engineering & Consulting 9692.TSE
15.45
-0.19%
Machvision 3563.TW
15.95
-3.51%
KOBAYASHI Pharmaceutical 4967.TSE
35.02
+0.17%
GMO Financial Holdings 7177.TSE
5.61
-0.36%
Kinden 1944.TSE
46.08
+1.32%
Softstar Entertainment 6111.TWO
1.46
+0.69%
The Yamanashi Chuo Bank 8360.TSE
27.16
+1.12%
Saint Marc Holdings 3395.TSE
17.43
+0.93%
Kyudenko 1959.TSE
51.37
+1.56%
Ichikoh Industries 7244.TSE
3.26
-1.51%
Kakao Pay 377300.KO
33.09
-1.14%
Taiwan Surface Mounting Technology 6278.TW
3.04
-0.98%
Shinsho 8075.TSE
16.54
-0.90%
Hokuetsu Industries 6364.TSE
11.60
-1.69%
Central Automotive Products 8117.TSE
11.96
-1.64%
Godo Steel 5410.TSE
25.66
-1.53%
LF Corp. 093050.KO
11.93
-1.49%
Daishin Securities 003540.KO
18.08
-1.63%
CTI Engineering 9621.TSE
18.84
-1.15%
EcoPro Materials 450080.KO
36.01
-2.04%
Toyobo 3101.TSE
8.17
-1.09%
Sumitomo Seika Chemicals. 4008.TSE
34.47
-1.01%
Workman 7564.TSE
39.51
-1.67%
Continental Holdings 3703.TW
0.71
0.00%
Secom 9735.TSE
35.94
+0.48%
Kirin Holdings 2503.TSE
14.97
-0.20%
EMRO 058970.KQ
25.17
-0.87%
SWCC 5805.TSE
71.49
-1.66%
MIRARTH HOLDINGS 8897.TSE
2.53
-0.39%
United Arrows 7606.TSE
15.23
-2.12%
Starzen 8043.TSE
8.09
-1.10%
Highwealth Construction 2542.TW
1.25
+0.81%
Shizuoka Financial Group 5831.TSE
16.09
-0.80%
ATOM 7412.TSE
3.61
+1.12%
Beauty Garage 3180.TSE
10.30
+0.78%
Asanuma 1852.TSE
6.80
+1.34%
Osaka Steel 5449.TSE
18.18
-2.99%
The Hyakujushi Bank 8386.TSE
44.04
-1.10%
Marvelous 7844.TSE
3.30
0.00%
TSE 131290.KQ
41.94
-2.56%
DEAR U 376300.KQ
24.93
-0.04%
Adastria 2685.TSE
18.29
-0.11%
Keyence 6861.TSE
357.06
-0.40%
Geo Holdings 2681.TSE
11.94
-0.17%
M&A Research Institute Holdings 9552.TSE
7.42
-0.40%
Cube Entertainment 182360.KQ
8.75
-0.57%
Toagosei 4045.TSE
10.78
0.00%
Electric Power Development 9513.TSE
20.77
+0.48%
J&V Energy Technology 6869.TW
2.88
-1.03%
Maxell 6810.TSE
15.24
-2.25%
OPTEX GROUP 6914.TSE
15.74
-3.20%
Mitsui DM Sugar Holdings 2109.TSE
21.54
-0.09%
MEC Company 4971.TSE
32.36
-1.64%
Anritsu 6754.TSE
14.46
-0.07%
JTEKT 6473.TSE
11.37
-1.22%
Halows 2742.TSE
29.17
-1.05%
TOKAI Holdings 3167.TSE
6.83
0.00%
Hokuriku Electric Power Company 9505.TSE
6.23
+1.30%
Komeri 8218.TSE
21.83
-0.95%
KOMEDA Holdings 3543.TSE
19.28
-0.05%
S&S Tech 101490.KQ
36.29
-1.63%
Far Eastern International Bank 2845.TW
0.41
0.00%
Concordia Financial Group 7186.TSE
8.53
-1.04%
Yamada Holdings 9831.TSE
3.35
0.00%
Hanatour Service 039130.KO
31.88
-0.56%
Tamron 7740.TSE
6.62
-0.90%
JFE Holdings 5411.TSE
12.81
-1.08%
Mitani Sekisan 5273.TSE
51.06
-1.69%
Marui Group 8252.TSE
20.59
+0.10%
LEENO Industrial 058470.KQ
44.28
-0.18%
LOTTE rental 089860.KO
20.31
-1.69%
Fujikura 5803.TSE
112.24
-3.70%
The Great Taipei Gas 9908.TW
0.95
0.00%
Taiwan Navigation 2617.TW
0.98
-1.01%
Nankai Electric Railway 9044.TSE
19.04
-1.09%
Great Wall Enterprise 1210.TW
1.63
0.00%
Nano Labs NA.US
3.33
-6.20%
San ju San Financial Group 7322.TSE
29.49
-0.07%
Takuma 6013.TSE
15.92
-1.00%
Fuji 6134.TSE
23.92
+0.46%
Hamamatsu 6965.TSE
10.82
-0.46%
NIKKON Holdings 9072.TSE
22.06
+0.64%
Young Poong 000670.KO
32.57
+2.94%
UPC Technology 1313.TW
0.32
-3.03%
ITH Corp. 6962.TW
1.20
-3.23%
KYB 7242.TSE
28.95
+0.03%
Yaskawa 6506.TSE
31.22
-2.13%
Fujimori Kogyo 7917.TSE
7.36
-0.27%
Sun Corporation 6736.TSE
57.64
-4.32%
TOMY Company 7867.TSE
18.06
+0.95%
Fuyo General Lease 8424.TSE
28.08
-0.21%
Panasonic Holdings Corp. 6752.TSE
12.82
-2.66%
Nabtesco 6268.TSE
24.75
-2.67%
Central Japan Railway 9022.TSE
27.89
-0.50%
Nissui 1332.TSE
7.28
-0.14%
Shikoku Kasei Holdings 4099.TSE
17.57
-0.90%
Aica Kogyo 4206.TSE
22.53
-0.66%
Ryohin Keikaku 7453.TSE
17.72
-1.12%
Takasago Thermal Engineering 1969.TSE
30.10
+0.13%
Hokkaido Electric Power 9509.TSE
7.21
+3.59%
Yokowo 6800.TSE
13.98
+0.72%
TOKAI 9729.TSE
16.12
+0.06%
Fixstars 3687.TSE
10.11
+0.70%
Chunbo 278280.KQ
33.64
-1.03%
K Car 381970.KO
10.55
-1.59%
Lelon Electronics 2472.TW
3.38
-3.70%
DIC 4631.TSE
23.36
-0.43%
GI Innovation 358570.KQ
11.14
-1.59%
Daikokutenbussan 2791.TSE
36.96
+0.43%
Iyogin Holdings 5830.TSE
16.99
-1.39%
Ito En 2593.TSE
19.35
+0.47%
Valor Holdings 9956.TSE
21.25
-0.84%
Fine Semitech 036810.KQ
20.66
-1.01%
Midac Holdings 6564.TSE
12.31
-2.07%
MIRAE ASSET Life Insurance 085620.KO
6.35
-0.94%
Fuso Chemical 4368.TSE
41.68
-0.69%
Token 1766.TSE
94.08
+0.05%
Eisai 4523.TSE
30.34
+0.63%
JSL Construction & Development 2540.TW
1.47
-2.00%
Lumosa Therapeutics 6535.TWO
5.77
-0.86%
LuxNet 4979.TWO
9.80
+4.48%
NatureCell 007390.KQ
14.25
+0.14%
Fortune Electric 1519.TW
23.31
-2.88%
Chicony Power Technology 6412.TW
2.66
-1.12%
Sohgo Security Services 2331.TSE
8.03
+0.50%
O-Bank 2897.TW
0.29
0.00%
Fuji Seal International 7864.TSE
20.20
-0.25%
Nishi-Nippon Railroad 9031.TSE
18.35
-0.60%
Lifenet Insurance 7157.TSE
12.68
+1.77%
Kyushu Railway Company 9142.TSE
26.15
+0.11%
KGI Financial Holding 2883.TW
0.56
+1.82%
Oji Holdings 3861.TSE
5.69
-0.35%
Maruwa 5344.TSE
280.85
-0.08%
Topco Scientific 5434.TW
9.56
-2.05%
GungHo Online Entertainment 3765.TSE
16.14
-0.12%
Sanki Engineering 1961.TSE
38.55
+1.07%
Taiyo Holdings 4626.TSE
30.73
+0.13%
Shinkin Central Bank 8421.TSE
1232.53
-0.19%
Kyokuyo 1301.TSE
31.40
-0.51%
Vt Holdings 7593.TSE
3.45
-0.86%
The Okinawa Electric Power Companyorporated 9511.TSE
7.02
+0.72%
Advanced Nano Products 121600.KQ
32.81
-2.29%
SOCAR 403550.KO
7.99
-1.48%
Voronoi 310210.KQ
139.79
-1.30%
Toenec 1946.TSE
12.77
-0.31%
Nippon Express 9147.TSE
21.54
-1.82%
The Ambassador Hotel 2704.TW
1.35
0.00%
Daiwabo Holdings 3107.TSE
19.84
+0.61%
Orient 8585.TSE
6.90
-0.29%
Flytech Technology 6206.TW
2.87
-0.69%
Tokyo Seimitsu 7729.TSE
74.81
-0.68%
Chudenko 1941.TSE
29.11
+0.48%
Sotetsu Holdings 9003.TSE
18.19
-1.09%
Radiant Opto-Electronics 6176.TW
3.88
-1.52%
DMG Mori 6141.TSE
17.44
+0.58%
Nishi-Nippon Financial Holdings 7189.TSE
21.41
-0.56%
Futaba Industrial 7241.TSE
6.65
-1.34%
Okinawa Financial Group 7350.TSE
31.18
-0.29%
Shinsung Delta Tech 065350.KQ
38.01
-4.33%
Tokai Tokyo Financial Holdings 8616.TSE
4.56
-1.08%
TYC Brother Industrial 1522.TW
1.41
-2.08%
Kmw 032500.KQ
10.20
-3.13%
Zhen Ding Technology Holding 4958.TW
4.53
-4.03%
Yamazaki Baking 2212.TSE
21.05
-0.75%
ADDCN Technology 5287.TWO
5.36
0.00%
Sakata INX 4633.TSE
15.36
-0.39%
KEYEAST 054780.KQ
2.18
-4.39%
CHC Resources 9930.TW
2.23
+0.45%
Orient Semiconductor Electronics 2329.TW
1.79
+0.56%
E&R Engineering Corp. 8027.TWO
3.36
-4.00%
Jinan Acetate Chemical Co. 4763.TW
1.64
-2.38%
Medigen Vaccine Biologics 6547.TWO
1.16
+0.87%
BES Engineering 2515.TW
0.41
0.00%
Heiwa Real Estate 8803.TSE
14.56
+0.62%
The Nisshin OilliO Group 2602.TSE
34.02
-0.26%
Sakata Seed 1377.TSE
27.67
-0.75%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
24.41
+0.41%
Webzen 069080.KQ
8.54
-0.70%
NeoPharm 092730.KQ
11.95
-2.85%
Shinfox Energy 6806.TW
1.19
-1.65%
Solum 248070.KO
10.88
-1.98%
Fanuc 6954.TSE
40.19
-2.14%
PeptiDream 4587.TSE
11.15
+0.45%
The Kiyo Bank 8370.TSE
21.35
-1.11%
TDC SOFT 4687.TSE
8.60
+1.18%
Base 4481.TSE
20.90
+0.19%
Kuraray 3405.TSE
10.23
-1.06%
Mobile Factory 3912.TSE
6.92
-1.28%
KIOXIA Holdings Corp. 285A.TSE
82.98
+2.36%
Toyota Industries 6201.TSE
115.21
-0.16%
WonderPlanet 4199.TSE
8.98
-9.48%
Posco Dx 022100.KQ
18.50
-1.44%
Yuen Foong Yu Consumer Products 6790.TW
1.21
+0.83%
Yurtec 1934.TSE
18.25
+0.61%
Japan Aviation Electronics Industry 6807.TSE
16.01
-1.96%
Towa Pharmaceutical 4553.TSE
23.23
+1.00%
Shinagawa Refractories 5351.TSE
13.56
-1.38%
Hoosiers Holdings 3284.TSE
8.51
-0.23%
Daou Data 032190.KQ
12.05
-2.43%
Seino Holdings 9076.TSE
15.36
+0.46%
Pasona Group 2168.TSE
13.00
+0.23%
Nexen Tire 002350.KO
4.88
-3.17%
Classys 214150.KQ
38.56
+0.57%
AblePrint Technology Co. 7734.TWO
30.98
-2.27%
Hogy Medical 3593.TSE
42.70
+0.07%
B’in Live 6625.TW
2.59
0.00%
AS ONE 7476.TSE
15.64
+0.26%
LS Eco Energy 229640.KO
24.10
-2.03%
Toyo Ink SC Holdings 4634.TSE
22.44
-0.75%
Zenrin 9474.TSE
6.82
-0.29%
POSCO M-TECH 009520.KQ
10.57
-4.17%
Mirae Asset Securities 006800.KO
19.04
-1.60%
MarkLines 3901.TSE
9.86
+1.13%
Tsubakimoto Chain 6371.TSE
14.86
-1.33%
Taiwan Cogeneration 8926.TW
1.30
+0.78%
Taiwan Union Technology 6274.TWO
14.81
+0.20%
Celltrion Pharm 068760.KQ
43.79
-0.34%
TSRC 2103.TW
0.48
-2.04%
Leopalace21 8848.TSE
4.30
+0.70%
Nitori Holdings 9843.TSE
16.77
-0.18%
IntelliEPI Inc. 4971.TWO
9.10
-3.29%
Senao International 2450.TW
0.91
0.00%
China Metal Products 1532.TW
0.82
-1.20%
G-7 Holdings 7508.TSE
9.09
-0.55%
Voltronic Power Technology 6409.TW
31.55
-1.25%
Nichiha 7943.TSE
20.87
-1.60%
Nojima 7419.TSE
7.63
-0.65%
Japan Exchange Group 8697.TSE
11.08
+0.45%
Keihan Holdings 9045.TSE
21.75
-0.68%
MegaChips 6875.TSE
50.62
-0.57%
KATITAS 8919.TSE
20.87
+1.76%
DN Automotive 007340.KO
16.22
-0.73%
Euglena 2931.TSE
2.55
-1.54%
SIIX 7613.TSE
8.35
-0.71%
NOK 7240.TSE
18.36
-0.97%
Yamaguchi Financial Group 8418.TSE
14.09
-1.19%
Fujitec 6406.TSE
36.18
-0.14%
S Foods 2292.TSE
17.53
-0.23%
TOTO 5332.TSE
28.29
-1.22%
Tfe 425420.KQ
27.41
+0.44%
Shanghai Commercial and Savings Bank 5876.TW
1.29
+0.78%
Espec 6859.TSE
21.35
-1.25%
Pou Chen 9904.TW
0.98
-1.01%
TPR 6463.TSE
8.53
-0.81%
SeAH Besteel Holdings Corp. 001430.KO
39.94
+1.06%
Tosei 8923.TSE
11.57
+0.61%
Takamatsu Construction Group 1762.TSE
25.98
+0.04%
Tainan Spinning 1440.TW
0.42
0.00%
RENOVA 9519.TSE
4.21
+0.24%
Financial Products Group 7148.TSE
12.80
+0.47%
TRIAL Holdings 141A.TSE
18.68
-3.96%
SK Biopharmaceuticals 326030.KO
85.94
-0.17%
Shiseido 4911.TSE
14.82
-2.50%
East Japan Railway 9020.TSE
26.38
+0.19%
Konica Minolta 4902.TSE
4.46
-0.45%
Taihan Cable & Solution 001440.KO
17.87
-1.65%
Daiho 1822.TSE
5.04
-0.20%
Tokyo Tatemono 8804.TSE
23.32
+0.69%
GemVax&KAEL 082270.KQ
17.35
-5.60%
PSS 6914.TW
4.55
-0.22%
ARIAKE JAPAN 2815.TSE
34.15
-0.64%
Unimicron 3037.TW
7.21
+0.28%
TTY Biopharm 4105.TWO
2.60
+0.78%
Yamabiko 6250.TSE
19.15
-0.05%
Hotai Motor 2207.TW
17.09
-1.21%
NEC Capital Solutions 8793.TSE
26.30
-0.19%
Drecom 3793.TSE
2.70
+2.66%
International CSRC Investment Holdings 2104.TW
0.35
-2.78%
Union Tool 6278.TSE
54.00
-1.24%
Raito Kogyo 1926.TSE
22.05
+0.78%
Ki-Star Real Estate 3465.TSE
42.77
+2.05%
THK 6481.TSE
25.74
-1.64%
Ryobi 5851.TSE
17.65
-0.90%
Santen Pharmaceutical 4536.TSE
10.71
+1.13%
Nichireki 5011.TSE
15.80
+0.89%
Morinaga Milk Industry 2264.TSE
24.19
-0.08%
Heiwado 8276.TSE
18.31
-0.38%
Hyosung Corp. 004800.KO
80.91
+0.70%
Toho Holdings 8129.TSE
30.40
+1.27%
Cheryong Electric 033100.KQ
25.13
-1.57%
P.S. Mitsubishi Construction 1871.TSE
18.98
+1.17%
Seikitokyu Kogyo 1898.TSE
10.70
+0.94%
SMS 2175.TSE
8.79
+0.69%
Relo Group 8876.TSE
11.05
+0.36%
The Gunma Bank 8334.TSE
11.39
-1.04%
SharpLink Gaming SBET
10.14
-1.93%
Chong Hong Construction 5534.TW
2.71
+0.74%
Chugin Financial Group 5832.TSE
16.41
-1.50%
Chofu Seisakusho 5946.TSE
13.00
+0.31%
Lasertec 6920.TSE
195.95
-4.44%
Hanil Cement 300720.KO
11.37
-2.65%
Getac Holdings 3005.TW
3.63
-1.09%
TRE Holdings 9247.TSE
10.51
+0.10%
TV Asahi Holdings 9409.TSE
21.77
+1.26%
Isuzu Motors 7202.TSE
15.81
-0.13%
Vertex 5290.TSE
8.71
-0.34%
Sumitomo Heavy Industries 6302.TSE
27.79
-0.22%
The Keiyo Bank 8544.TSE
11.00
-0.54%
Mitsuuroko Group Holdings 8131.TSE
14.10
+0.21%
Maeda Kosen 7821.TSE
12.59
-0.47%
ZENKOKU HOSHO 7164.TSE
20.18
+0.15%
Nippon Kayaku 4272.TSE
10.87
-0.37%
Inventec 2356.TW
1.36
-2.16%
U-NEXT HOLDINGS 9418.TSE
12.91
+0.62%
Canon Marketing Japan 8060.TSE
44.03
-0.81%
Toho Gas 9533.TSE
30.69
+0.82%
Press Kogyo 7246.TSE
5.33
-1.66%
Okuma 6103.TSE
23.68
-1.42%
Adjuvant Holdings 4929.TSE
4.90
+0.41%
G-Tekt 5970.TSE
12.66
-1.78%
Raydium Semiconductor 3592.TW
7.04
-0.42%
Everlight Electronics 2393.TW
1.75
-3.85%
Kyushu Financial Group 7180.TSE
6.76
-1.02%
SKY Perfect JSAT Holdings 9412.TSE
13.30
+0.83%
E.SUN Financial Holding 2884.TW
1.04
-1.89%
Kaga Electronics 8154.TSE
24.83
-0.72%
Marudai Food 2288.TSE
14.08
+0.07%
Sysmex 6869.TSE
10.11
+0.50%
Dai-ichi Life Holdings 8750.TSE
8.68
-0.12%
Hiyes International 2348.TW
2.58
-1.53%
UNITED 2497.TSE
3.28
-0.91%
Dong-A ST 170900.KO
36.70
+1.58%
Sungwoo Hitech 015750.KQ
4.44
-3.69%
Bando Chemical Industries 5195.TSE
13.30
-0.60%
IS DongSeo 010780.KO
14.94
-4.29%
COSMOS Pharmaceutical 3349.TSE
49.05
-0.30%
Systex 6214.TW
3.68
+0.27%
Glory 6457.TSE
25.98
-0.61%
Pan Ocean 028670.KO
2.65
-2.21%
Air Water 4088.TSE
14.56
-0.88%
Kohoku Kogyo 6524.TSE
19.02
-1.25%
Sankyu 9065.TSE
55.18
-0.16%
Zuken 6947.TSE
32.62
-0.67%
Ku Holdings 9856.TSE
8.13
0.00%
Tokyu Construction 1720.TSE
8.57
+0.82%
ASKUL 2678.TSE
8.95
-1.43%
Senshu Ikeda Holdings 8714.TSE
5.22
-0.19%
VisEra Technologies 6789.TW
8.81
-1.23%
Coupang CPNG
23.27
-1.10%
Kolon Industries 120110.KO
28.34
-2.68%
Square Enix 9684.TSE
18.02
+0.78%
Chailease Holding 5871.TW
3.36
+0.60%
Aurora 2373.TW
1.78
-0.56%
Ain Holdings 9627.TSE
42.16
-0.45%
Kanamoto 9678.TSE
25.34
-0.31%
Kyokuto Kaihatsu Kogyo 7226.TSE
20.43
-0.20%
Japan Securities Finance 8511.TSE
13.31
-0.45%
Mars Group Holdings 6419.TSE
20.58
-0.87%
Kohnan Shoji 7516.TSE
25.60
-0.70%
Basel Medical Group Ltd BMGL
0.70
+14.75%
Sawai Group Holdings 4887.TSE
15.33
+1.12%
JACCS 8584.TSE
28.24
+0.57%
Allis Electric 1514.TW
3.06
-0.33%
Prosperity Dielectrics 6173.TWO
2.03
-5.58%
Fukui Computer Holdings 9790.TSE
20.33
+0.69%
Toyo Seikan Group Holdings 5901.TSE
24.64
-0.08%
Hey Song 1234.TW
1.19
0.00%
Restar Holdings 3156.TSE
18.13
-1.31%
Socionext 6526.TSE
14.47
-1.90%
Huang Hsiang Construction 2545.TW
1.24
+0.81%
DGB Financial Group 139130.KO
10.23
-2.01%
Panjit International 2481.TW
2.52
-1.95%
Musashi Seimitsu Industry 7220.TSE
16.71
-2.45%
Winstek Semiconductor 3265.TWO
3.88
-0.77%
Toei 9605.TSE
35.81
+0.11%
Nachi-Fujikoshi 6474.TSE
29.84
+0.34%
KINX 093320.KQ
78.22
-3.07%
The Ogaki Kyoritsu Bank 8361.TSE
32.68
-1.06%
Axial Retailing 8255.TSE
7.34
-0.41%
Wisdom Marine Lines 2637.TW
2.20
+0.46%
King Yuan Electronics 2449.TW
8.34
-1.53%
Sato Holdings 6287.TSE
15.15
-1.43%
Ananti 025980.KQ
5.35
+1.13%
MTG 7806.TSE
29.97
-1.74%
Yulon Motor Company 2201.TW
1.01
-0.98%
Optorun 6235.TSE
12.30
-1.28%
SeAH Holdings 058650.KO
88.90
-5.60%
Shikoku Electric Power Company 9507.TSE
9.95
+1.74%
Duskin 4665.TSE
27.36
-0.04%
TACHI-S 7239.TSE
13.35
-0.15%
Kose 4922.TSE
33.24
-2.15%
Nifco 7988.TSE
31.15
-0.61%
ISU Petasys 007660.KO
74.51
-1.25%
Tokai Rika 6995.TSE
20.17
-0.69%
Goldsun Building Materials 2504.TW
1.17
-2.50%
Appier Group 4180.TSE
7.10
-0.56%
LX International 001120.KO
21.97
-2.14%
Matsuya Foods Holdings 9887.TSE
41.36
+0.85%
ARGO GRAPHICS 7595.TSE
10.24
+0.29%
KOSAIDO Holdings 7868.TSE
2.92
-1.02%
Belluna 9997.TSE
6.33
-0.31%
Kato Sangyo 9869.TSE
42.00
+0.70%
GENDA 9166.TSE
4.52
+1.12%
Miyaji Engineering Group 3431.TSE
12.18
+0.91%
SinoPac Financial Holdings 2890.TW
0.93
+1.09%
The Yokohama Rubber 5101.TSE
38.99
-0.59%
Mercari 4385.TSE
20.47
0.00%
Global Unichip Corp. (GUC) 3443.TW
77.68
-1.88%
Okinawa Cellular Telephone Company 9436.TSE
18.14
+0.44%
K””s Holdings 8282.TSE
10.34
-0.10%
en-japan 4849.TSE
9.98
+0.50%
Imagineer 4644.TSE
6.81
0.00%
Oscotec 039200.KQ
32.71
+3.84%
Hyundai Elevator 017800.KO
59.36
-0.90%
Future 4722.TSE
12.78
+0.24%
GFC 4506.TWO
3.73
-0.27%
ISC 095340.KQ
76.50
+1.03%
Daewoong 003090.KO
14.70
-0.34%
MISUMI Group 9962.TSE
16.07
0.00%
Lin BioScience 6696.TWO
11.86
-0.67%
Sigurd Microelectronics 6257.TW
3.65
-1.35%
I-ne 4933.TSE
8.46
+0.24%
BH 090460.KO
11.11
+0.91%
SK Discovery 006120.KO
43.04
-1.42%
NEXCOM International 8234.TWO
2.26
-2.59%
JFE Systems 4832.TSE
15.30
+0.13%
Quantum Solutions 2338.TSE
2.30
-0.86%
Douzone Bizon 012510.KO
64.11
+0.87%
AlphaPolis 9467.TSE
10.60
+3.52%
U-Ming Marine Transport 2606.TW
1.95
0.00%
Yamazen 8051.TSE
9.53
0.00%
Elitegroup Computer Systems 2331.TW
0.74
-2.63%
Acom 8572.TSE
3.23
-0.31%
Winbond Electronics 2344.TW
3.44
+1.47%
Fun Yours Technology 6482.TWO
1.24
-0.80%
BuySell Technologies 7685.TSE
30.92
+0.42%
E1 017940.KO
54.33
-2.91%
Jiu Han System Technology 6903.TWO
7.10
-0.70%
Sun Frontier Fudousan 8934.TSE
15.70
+0.45%
Prestige International 4290.TSE
4.72
-0.42%
Group Up Industrial 6664.TWO
9.32
-2.82%
Riken Vitamin 4526.TSE
19.08
-0.63%
McDonald””s Japan 2702.TSE
40.59
+0.07%
Persol Holdings 2181.TSE
1.86
-1.06%
Sumitomo Riko 5191.TSE
16.53
-0.12%
Joyful Honda 3191.TSE
13.62
-0.58%
Nippon Electric Glass 5214.TSE
39.34
-0.86%
Japan Investment Adviser 7172.TSE
12.96
-0.08%
North Pacific Bank 8524.TSE
5.81
+0.35%
Shin Nippon Air Technologies 1952.TSE
21.03
-0.71%
Sekisui Jushi 4212.TSE
13.67
-1.73%
Hioki E.E. 6866.TSE
39.19
-0.08%
Pigeon 7956.TSE
10.37
-0.48%
TECO Electric & Machinery Co. 1504.TW
2.59
-1.52%
ITOCHU-SHOKUHIN 2692.TSE
72.57
0.00%
Altech 4641.TSE
17.31
-1.09%
Bank of Innovation 4393.TSE
40.08
-0.57%
Bank of Kaohsiung 2836.TW
0.39
0.00%
JCU 4975.TSE
31.88
-3.66%
Seobu T&D 006730.KQ
8.41
+0.72%
Foosung 093370.KO
5.07
-2.87%
Morita Holdings 6455.TSE
18.05
+0.17%
Sunmax Biotechnology 4728.TWO
12.52
-0.95%
Takara Standard 7981.TSE
18.80
-0.16%
Brighton-Best International (Taiwan) 8415.TWO
1.07
-0.93%
Zyxel Group 3704.TW
1.04
-1.89%
YFY 1907.TW
0.81
-1.22%
J Trust 8508.TSE
3.08
-0.32%
Caregen 214370.KQ
48.61
+4.09%
Aeria 3758.TSE
1.88
+0.53%
ROYAL HOLDINGS 8179.TSE
8.55
+0.35%
AhnLab 053800.KQ
40.90
-0.85%
NICHIDEN 9902.TSE
16.63
0.00%
CUCKOO Homesys 284740.KO
15.91
-1.36%
Far Eastern Department Stores 2903.TW
0.71
+1.43%
Nippon Signal 6741.TSE
8.49
-0.82%
TOPPAN Holdings 7911.TSE
29.69
+0.51%
Lian Hwa Foods 1231.TW
3.00
+0.33%
Nissan Shatai 7222.TSE
6.61
-1.49%
Shinnihon 1879.TSE
13.16
+0.46%
Korea Circuit 007810.KO
32.78
-2.67%
Premium Group 7199.TSE
12.61
+0.88%
Lotte Shopping 023530.KO
47.44
-1.76%
China Steel Chemical 1723.TW
2.20
-0.45%
Taiwan Puritic 6826.TWO
15.92
-1.06%
FuRyu 6238.TSE
6.81
-1.45%
Lotte Tour Development 032350.KO
14.49
+1.05%
LS Materials 417200.KQ
8.61
-2.60%
Osaka Soda 4046.TSE
14.16
-1.87%
IDEC 6652.TSE
18.73
-1.37%
Shinsegae International 031430.KO
7.33
-3.55%
Iljin Electric 103590.KO
42.62
-2.85%
Tsurumi Manufacturing 6351.TSE
13.86
-0.50%
Nan Ya PCB 8046.TW
7.51
-2.21%
giftee 4449.TSE
8.28
-0.36%
eGuarantee 8771.TSE
11.62
-1.78%
JNTC 204270.KQ
13.55
-1.24%
ST Pharm 237690.KQ
88.28
+0.85%
Far EasTone Telecommunications 4904.TW
2.83
-0.35%
Milbon 4919.TSE
15.34
-1.35%
Hyundai Bioscience 048410.KQ
3.34
-2.05%
freee K.K. 4478.TSE
19.53
+1.40%
Hochiki 6745.TSE
28.40
-0.66%
NEXTIN 348210.KQ
47.86
-2.29%
PUXING ENERGY 0090.HK
0.17
0.00%
RaonSecure 042510.KQ
6.50
-1.07%
Edia 3935.TSE
5.92
+1.54%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Kinik 1560.TW
13.08
-2.53%
Solomon Technology Corp. 2359.TW
4.19
-1.18%
Dongwon Industries 006040.KO
28.09
-0.35%
Nidec 6594.TSE
13.21
-0.97%
Akatsuki Inc. 3932.TSE
17.02
-0.29%
NIPPON KANZAI Holdings 9347.TSE
17.90
+0.28%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Gold Circuit Electronics 2368.TW
20.04
-1.96%
Fujishoji Co. 6257.TSE
6.97
-0.43%
PKSHA Technology 3993.TSE
22.53
+0.76%
NHK Spring 5991.TSE
16.38
-0.97%
Alar Pharmaceuticals 6785.TWO
8.77
-0.79%
Metaage 6112.TW
1.51
-1.31%
Lotte Energy Materials 020150.KO
19.97
-2.35%
Hankook & Company 000240.KO
16.97
-0.18%
EM Systems 4820.TSE
5.02
0.00%
Furukawa Electric 5801.TSE
63.35
-2.01%
Circle Internet Group CRCL
80.59
-5.02%
Nippon Ceramic 6929.TSE
23.97
-0.62%
Neowiz Games 095660.KQ
17.08
-2.68%
Korea Electric Power Corp. (KEPCO) 015760.KO
33.84
-1.25%
Crowell Development 2528.TW
0.95
0.00%
Great Tree Pharmacy 6469.TWO
2.91
-0.34%
Riso Kagaku 6413.TSE
7.97
-0.50%
Handa Pharmaceuticals 6620.TWO
2.66
-2.56%
Peptron 087010.KQ
174.90
+2.70%
CELSYS 3663.TSE
10.46
-0.38%
Daeduck Electronics Co. 353200.KO
29.30
-1.84%
DAIHEN 6622.TSE
68.62
-1.45%
Comture 3844.TSE
10.91
+0.09%
AXXZIA 4936.TSE
2.56
0.00%
Shizuoka Gas 9543.TSE
7.53
-0.40%
Huaku Development 2548.TW
3.63
+0.28%
Imperial Hotel 9708.TSE
8.00
+1.14%
SanBio 4592.TSE
11.20
+3.04%
Yulon Nissan Motor 2227.TW
1.73
+0.58%
Asahi Broadcasting Group 9405.TSE
5.48
-1.62%
Hyundai Engineering & Construction 000720.KO
51.64
+0.06%
Gourmet Master 2723.TW
2.24
+0.45%
Cresco 4674.TSE
11.37
-0.09%
Shoei Foods 8079.TSE
25.75
+0.04%
CHANGE Holdings 3962.TSE
6.47
+0.15%
WT Microelectronics 3036.TW
4.61
-1.71%
Keihanshin Building 8818.TSE
12.36
-1.36%
J-Oil Mills 2613.TSE
13.01
-0.08%
Sosei Group 4565.TSE
5.71
+1.06%
CTCI 9933.TW
1.00
+1.01%
Sincere Navigation 2605.TW
0.85
-1.16%
H.U. Group Holdings 4544.TSE
22.09
-0.05%
Elite Semiconductor Microelectronics Tech 3006.TW
4.65
-0.21%
Advanced Ceramic X 3152.TWO
4.49
-0.88%
Devsisters 194480.KQ
21.42
-1.24%
Advanced Energy Solution Holding 6781.TW
39.95
-1.06%
Cosmo Advanced Materials & Technology 005070.KO
28.92
-3.12%
Mezzion Pharma 140410.KQ
65.90
-4.23%
Lake Materials 281740.KQ
10.23
-0.39%
S&B Foods 2805.TSE
25.50
+0.16%
I-Chiun Precision Industry 2486.TW
2.91
-2.02%
Nohmi Bosai 6744.TSE
25.05
-0.60%
Medley 4480.TSE
14.81
-0.34%
NICE Information Service 030190.KO
11.11
-2.20%
Depo Auto Parts Industrial 6605.TW
4.36
0.00%
Etron Technology 5351.TWO
1.96
+1.03%
Chinese Maritime Transport 2612.TW
1.92
-1.54%
Meiji Holdings 2269.TSE
22.45
-0.13%
Taiwan Fertilizer 1722.TW
1.47
-0.68%
Wah Lee Industrial Corp. 3010.TW
3.44
-2.55%
Nakanishi 7716.TSE
12.80
-0.78%
San Shing Fastech 5007.TW
1.74
-1.14%
Fubon Financial Holding 2881.TW
3.08
+0.65%
WEBTOON WBTN
13.79
-1.29%
Vision 9416.TSE
8.13
+0.49%
AZ-COM MARUWA Holdings 9090.TSE
6.44
-0.92%
Lotte Chilsung Beverage 005300.KO
86.49
-1.74%
ZIGExN 3679.TSE
3.13
-0.32%
Konishi 4956.TSE
8.52
-0.70%
Enchem 348370.KQ
42.83
-2.68%
Ichia Technologies 2402.TW
1.79
-3.76%
Earth 4985.TSE
31.82
-0.56%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.33
-0.92%
Cathay Financial Holding 2882.TW
2.42
+0.83%
Asia Cement Corp. 1102.TW
1.18
+0.85%
The Japan Wool Textile 3201.TSE
11.55
-0.43%
Dongwoon Anatech 094170.KQ
22.69
-1.22%
Test Research 3030.TW
5.37
-2.36%
VIA Technologies 2388.TW
1.60
-2.44%
M&A Capital Partners 6080.TSE
21.93
+0.37%
Kung Long Batteries Industrial 1537.TW
3.90
-1.02%
HD Hyundai Construction Equipment 267270.KO
71.27
-3.95%
Elite Advanced Laser 3450.TW
8.23
+0.12%
Fuji Kyuko 9010.TSE
13.44
-1.25%
Nippon Shinyaku 4516.TSE
36.72
+1.72%
gremz 3150.TSE
16.05
-0.43%
Torishima Pump Mfg. 6363.TSE
13.08
-1.13%
The Pack 3950.TSE
8.33
0.00%
CTBC Financial Holding 2891.TW
1.56
-0.64%
POYA International 5904.TWO
14.06
-1.54%
K Wave Media KWM
0.48
+20.00%
DR.Wu Skincare 6523.TWO
3.74
-1.06%
Global Brands Manufacture 6191.TW
3.44
-2.55%
Avex 7860.TSE
7.99
-0.37%
Standard Chemical & Pharmaceutical 1720.TW
1.91
+1.06%
Shinpoong Pharm 019170.KO
9.09
-3.09%
Dynapack International Technology 3211.TWO
9.62
-3.51%
Tong Yang Industry 1319.TW
3.02
0.00%
Kindom Development 2520.TW
1.03
-0.96%
Korea Line 005880.KO
1.19
-1.65%
Vital KSK Holdings 3151.TSE
9.24
+0.43%
Oisix ra daichi 3182.TSE
9.49
+0.21%
Tatung 2371.TW
0.97
-2.02%
L&C Bio 290650.KQ
41.66
+0.51%
Toukei Computer 4746.TSE
27.29
-0.07%
Ascendio 012170.KQ
1.13
-1.74%
Mandom 4917.TSE
17.85
0.00%
Kwan’s International 6101.TWO
1.15
0.00%
Krosaki Harima 5352.TSE
26.65
+0.04%
Ildong Pharmaceutical 249420.KO
28.92
-3.76%
Trump Media and Technology Group DJT
13.62
-4.89%
Universal Entertainment 6425.TSE
5.08
-1.17%
Evergreen Steel 2211.TW
3.22
-0.62%
Greatek Electronics 2441.TW
2.78
-1.07%
Nihon Nohyaku 4997.TSE
6.50
0.00%
JCR Pharmaceuticals 4552.TSE
4.53
+0.67%
Century Wind Power 2072.TWO
8.16
+0.62%
Pacific Industrial 7250.TSE
20.01
-1.67%
F&F Holdings 007700.KO
12.76
-3.63%
Farglory Land Development 5522.TW
2.36
+1.29%
SCSK 9719.TSE
36.18
+0.08%
Pharmicell 005690.KO
9.70
+0.31%
Okamoto Industries 5122.TSE
34.66
-0.46%
Eastech Holding 5225.TW
3.17
+0.32%
ROBOTIS 108490.KQ
166.64
-5.23%
Hi-Lex 7279.TSE
20.65
-0.53%
KMC (Kuei Meng) International 5306.TW
2.84
+0.35%
Tsukishima Holdings 6332.TSE
18.45
-0.81%
LG CNS 064400.KO
41.80
-2.43%
SPG Co. 058610.KQ
52.33
-5.32%
Kohsoku 7504.TSE
19.07
-0.47%
Link and Motivation 2170.TSE
3.35
0.00%
Ardentec 3264.TWO
3.84
-4.95%
North-Star International 8927.TWO
0.76
0.00%
Taewoong 044490.KQ
17.80
-3.89%
Toei Animation 4816.TSE
17.52
0.00%
Senshu Electric 9824.TSE
35.04
+0.46%
Aiming 3911.TSE
1.48
0.00%
Studio Mir 408900.KQ
1.94
-2.51%
Yuil Robotics 388720.KQ
55.29
-2.18%
INTAGE HOLDINGS 4326.TSE
11.19
-1.67%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
-0.83%
Taiwan Mobile 3045.TW
3.39
-0.29%
Doosan Fuel Cell 336260.KO
20.59
-3.38%
JSP 7942.TSE
15.98
-0.44%
The Monogatari 3097.TSE
27.80
+0.51%
Tokyotokeiba 9672.TSE
35.68
-0.45%
Skylark Holdings 3197.TSE
21.25
-1.89%
Kanagawa Chuo Kotsu 9081.TSE
23.87
-0.75%
First Financial Holding 2892.TW
0.94
-1.05%
HEROZ 4382.TSE
5.43
-0.55%
Raksul 4384.TSE
11.68
+1.04%
Tang Eng Iron Works 2035.TWO
0.91
-2.15%
CJ CGV 079160.KO
4.01
+0.50%
Hua Nan Financial Holdings 2880.TW
1.00
0.00%
Konoike Transport 9025.TSE
20.55
-0.39%
Cashbox Partyworld 8359.TWO
1.98
-1.00%
First Hi-tec Enterprise 5439.TWO
9.88
-1.40%
FAN Communications 2461.TSE
3.26
0.00%
CyberStep 3810.TSE
2.02
-2.42%
Star Micronics 7718.TSE
14.01
-0.07%
King’s Town Construction Co. 2524.TW
1.31
0.00%
Fullcast Holdings 4848.TSE
10.86
-0.09%
Mercuries & Associates Holding 2905.TW
0.50
0.00%
Nippon Ichi Software 3851.TSE
5.16
+0.39%
Toyoda Gosei 7282.TSE
25.74
0.00%
SillaJen 215600.KQ
2.28
+0.44%
EnTie Commercial Bank 2849.TW
0.43
0.00%
HannStar Board 5469.TW
2.89
-2.03%
KLab 3656.TSE
2.41
+2.99%
Harim Holdings 003380.KQ
7.02
-2.36%
Phison Electronics 8299.TWO
53.90
+1.20%
Taiflex Scientific 8039.TW
2.64
-3.65%
SALA 2734.TSE
7.12
-0.28%
Uchida Yoko 8057.TSE
70.08
+0.56%
Curiox Biosystems 445680.KQ
76.09
-2.20%
Premium Water Holdings 2588.TSE
21.25
-0.56%
Taishin Financial Holdings 2887.TW
0.66
0.00%
WUS Printed Circuit 2316.TW
3.04
-1.62%
Vivotek 3454.TW
3.13
-0.32%
Yungshin Construction & Development 5508.TWO
1.97
-2.48%
Alexander Marine 8478.TW
6.06
-0.49%
Software Service 3733.TSE
86.04
-0.01%
Sysgration 5309.TWO
2.06
-1.44%
Katakura Industries 3001.TSE
18.11
-0.77%
Test-Rite International 2908.TW
0.64
0.00%
Canon Electronics 7739.TSE
23.27
-0.04%
CAVE Interactive 3760.TSE
4.79
-0.21%
Ecopro 086520.KQ
63.08
-1.30%
Beauty Skin 406820.KQ
4.72
+29.67%
Goldstream Investment 1328.HK
0.39
-2.50%
HYUNDAI MOVEX 319400.KQ
15.46
-7.15%
LS Marine Solution Co 060370.KQ
19.73
-0.65%
coly 4175.TSE
11.94
-1.65%
FIC Global 3701.TW
1.60
-0.62%
MARUKA FURUSATO 7128.TSE
14.76
-0.34%
SAMPYO Cement 038500.KQ
3.16
-3.07%
KAYAC 3904.TSE
3.27
-1.51%
Able C&C 078520.KO
6.82
-1.30%
monoAI technology 5240.TSE
1.84
0.00%
Koh Young Technology 098460.KQ
18.35
+1.38%
Gala 4777.TSE
1.32
-1.49%
TENDA 4198.TSE
3.73
-0.80%
Advancetek Enterprise 1442.TW
0.95
0.00%
LandMark Optoelectronics 3081.TWO
19.88
+0.51%
ADATA Technology 3260.TWO
9.07
-1.63%
Moi Corporation 5031.TSE
2.31
0.00%
Paramount Bed Holdings 7817.TSE
22.37
-0.09%
Sumitomo Densetsu 1949.TSE
61.91
-0.08%
YUKE’S 4334.TSE
2.57
-3.02%
Amber international AMBR
2.51
+9.61%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.76
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.55
-0.30%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
-1.12%
Astro 3064.TWO
1.59
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.40
-0.10%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.53
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.39
-3.42%
Jeisys Medical 287410.KQ
8.88
-0.34%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
