Unusual activity
All prices are in USD h w t e s f s y l w g s h y p k t u g s a s h a a i i a k s j h m v y d e s k l s h v h d p l a e i y m k k k a t e t u m h m w d c o l s i h y d t h n a c f s y h g t t p c s f f l h d b k p r j s z t n m t u t m g k a l g t g a t t k k t g f l n p h h d h g s k c c d g v t k d f k s j i a j l t w h k t t s b a h a w f d p c t d k c t n o s l m n h h m h s t j c w s h t x p d d t k n t h t s k t t n g s v t t b t s t c f h i k m t s d t l s s h 4 c s o k s t w w n k c c g c m b s e c s r m k d m n p k f w k j g a t d c t s l d c t s s t h c a t e g n s m a a t d j k j i o m c k y s n k h s h e l y s f s s c f c m t b o m m a k h c p k f s n d j s g k t t t c h s c a t n h c a c j k b m i h k n o s n m m m i a u a a t l c h b d f s s o m n k c o h s a g k t r s s m t t s i a s u g n s y c d t f c i z n i w m g a o u l f d b m f s k b t k d r d t t n n m k s c e s p i t h f l k k h y a j d c l l l c t m b l d c h t t c n r c t a j g r t a j t t i a l l k h p m k a s k c k o c t m k t m t n g k r s a d o n m a d s s c a m p n c d w k s m t e m v s f k u s s t g n e y j a s o t k j n k m f m s d m f r n n e e d y g m e s g c w t s a s t t y h s r h h t c h m s d a k f m n t n s h s r m z d n m t n p n w a m b d t h t s t d m a f s l t c r r t w t j n y h o s s a e a s f o t h s k w r s h d i a f k t h a c l f s k n a y d t s n h e r s s j n c j u t s t m c m s y h p l n h k h c k w m n t k i b k n a m t k f a o j a m h h t s n t a n c s a d q k d h t k s i k m h s s h t p k h c s h j o t y y s h s h n m t m a t v k s t m y o h s y s d y c k t y c l t s k n h j s d r t q k m j d d m s t m j a n o p c m s s c s t l t t f m a m a a t o v k k s k k o t h p m n u s h u s s m c s k t y u h g c c r t f t s t h k j k o s c s k c s j k g f s s s a n s h t o t u j e r y t h k u t e o i t n h a i l t s i t e s r s m h k m c y h d i s v n k m s n u a g g h a s i m v a e h l g o f t n t w d a t g h d a t u j g t k f k s c a b d c j n t o t j n t h s i t e a s s a g l k h e c j k p a h c f m s a z m p n d y t s p m m s i f s f p k f s c l a y h s c a n n m h n k r e l c w m a c g h t k d o n a j d s p o d a s d a k y s a n a p f t k e w v t y s s t p p m p k s g p d k t h b g t y h r k h m k s s w t s s e e c d g d g p n e t w m m s t f s t a t s a e l t n b h h f a t r t k t k s n t s d o h d t h b n 9 m p m r t s t r g c w n b s c a d n m t t c y u p i t c f p v e h d n n u k h y c t h s a i c t i t t m m d o t c d a d j f f i p k n d y h t d i k g s r k d e s u d k a n h g f s t b c a t k k h h h g d z c r t y g g f k w l t n s k e s s d c n p n h c i t o z k s a l a g b h a c t d n s s a a n e h i h c m l f s p m z u s m t g m a o t k k p f s k l g n a c j j o k j i p c t t e f b i s s r s l k o s m t i g k r b d m n t p m h m c c e w o s c s r n s o a p n t s n m k e n t s s t n t k s g g c j f e t b m k h c n m i s y d i g k c s n s i h t c k v k c a t e n d e v a k d n m m w m d f h y k j s p k h z s c e m w s c c h t a y b a n h t p w k p m q m d c n e p t h s n s d g v a e n j c d r a s k t h c m f n t t s n s o e f h n j j e i j r k k t d t s l n f r s g i r a m i t z k k n p i c i p d f g f s n f b h y s o u t a c o c c h b s m p m m f n n s a s s h p f s j t s m t c r b f e r n s a a t j t y a s h a t p f k j t r h v n i a l a h f t a y o a s b f h j m e s c e k h f h z l s m p w x c p y t t p s u e c p t a s m r b c n a m n l h s c e j o n l h l t c k n s n o k n m s c n s m a u s d d e k s h b m m a o i m h s m f h t k s t s g e k e i m g f t g t n n b r b s m s s c a p b c i c g c r b n w y d s h g i k f k a g g n j m l y n a l s e s s k i w t s f d l o z s s h c e s w a y c r i a m r w h a a i r g l d a r m l p t i k u m n d n m s h s k t k s m t h h h a i u c h d i m t s a n n p h m z p m n a s c s h l d f y t k y j k s t s g k a m e a a a k h t m l i a t a f m d o o n k t s t t t r c t f t u o s s j e a w b s t l g c n a l a t l g m n t s a m h s c k t s h c u j a n p m b g o i t m i k m k t l h s f s c t h r w y g t f n m g f i c j e c l g s z a n r d c n s d a s z f y s u d k m l m j b s n g p k h a s f c s s f p m u t l n r m q f f c p s y a d n k e p k t i l a l c t c y i a t k c p b o y i s g g c i a a c j k t s n p f t d h w o r h t n h i a u g f a o t f l f c y h m h i g w a e w i l h k e t t d p n m m d s k r t w e i t a a i l s g t t c c g s a c s k v g a d e s u p w k p s j w h k c s n d p g s s c a s e b s f f l m s t n h l e t a m j t n c t k b w f s p s p p c l f s s u v s f c c e s w k b s h k e s f c t n s f s s k s f n s e s m a w u n t g m m s s s c s c t t t k k c h r h f w p a n s t j k s k a m h i c g d n i s m s e f t i a f p b v e s r k t j k l
Harim Holdings 003380.KQ
8.50
+8.56%
Welcia Holdings 3141.TSE
20.21
-2.88%
Twenty One Capital CEP
11.42
-19.97%
Elitegroup Computer Systems 2331.TW
0.81
+10.96%
Studio Mir 408900.KQ
2.19
+4.78%
FIC Global 3701.TW
1.21
+10.00%
SeAH Besteel Holdings Corp. 001430.KO
30.30
+29.60%
Yujin Robot 056080.KQ
11.46
+13.80%
LS Marine Solution Co 060370.KQ
24.72
+23.85%
Winstek Semiconductor 3265.TWO
3.46
-3.89%
Gemtek Technology 4906.TW
0.89
+2.30%
Shinagawa Refractories 5351.TSE
13.27
+8.68%
Hanwha Systems 272210.KO
35.96
+10.27%
YUKE’S 4334.TSE
2.53
0.00%
Premium Water Holdings 2588.TSE
21.18
-3.55%
Koatsu Gas Kogyo 4097.TSE
6.82
+0.74%
Taewoong 044490.KQ
20.25
+16.31%
United Renewable Energy 3576.TW
0.23
+15.00%
GC Biopharma 006280.KO
109.71
+6.97%
Samsung Card 029780.KO
38.80
+3.00%
Ain Holdings 9627.TSE
42.22
-4.91%
Solar Applied Materials Technology 1785.TWO
2.07
+1.97%
Hanjin Kal 180640.KO
90.47
+20.51%
Advanced Ceramic X 3152.TWO
3.91
+10.14%
ANYCOLOR 5032.TSE
30.06
-1.70%
Ichia Technologies 2402.TW
2.05
+1.99%
IS DongSeo 010780.KO
15.30
+2.20%
ASROCK 3515.TW
8.09
-5.93%
Kenmec Mechanical Engineering 6125.TWO
2.22
+5.21%
Seobu T&D 006730.KQ
8.91
-6.70%
JM Holdings 3539.TSE
10.16
+1.80%
HYUNDAI MOVEX 319400.KQ
7.65
+9.60%
MarkLines 3901.TSE
9.98
-4.86%
Visional 4194.TSE
67.92
+6.29%
Yankey Engineering 6691.TW
19.65
+8.62%
Daou Technology 023590.KO
27.97
+11.39%
ENNOSTAR 3714.TW
1.11
+1.83%
Sysgration 5309.TWO
2.30
+3.14%
Korean Reinsurance 003690.KO
7.94
+2.19%
Lotte Chilsung Beverage 005300.KO
95.08
-1.22%
SeAH Holdings 058650.KO
87.97
+6.93%
Hanil Cement 300720.KO
13.78
+0.51%
VIA Technologies 2388.TW
2.05
-3.76%
Hanall Biopharma 009420.KO
28.81
-17.59%
Dentium 145720.KO
33.28
-1.45%
Phoenix Silicon International 8028.TW
5.56
+1.28%
Lotte Shopping 023530.KO
51.06
+3.76%
AcBel Polytech 6282.TW
1.36
+3.03%
Edia 3935.TSE
6.00
-1.32%
INTAGE HOLDINGS 4326.TSE
11.30
+3.39%
Ya-Man 6630.TSE
4.97
-3.12%
Mitsui High-tec 6966.TSE
5.02
-4.74%
Korea Aerospace Industries (KAI) 047810.KO
77.95
+4.79%
KLab 3656.TSE
2.60
+10.64%
Kumiai Chemical Industry 4996.TSE
4.30
-4.87%
Aichi Tokei Denki 7723.TSE
16.49
+1.85%
The Musashino Bank 8336.TSE
29.77
+1.74%
Earth 4985.TSE
31.80
-0.38%
Tatung 2371.TW
1.13
+3.67%
United Integrated Services 2404.TW
30.32
+5.57%
Machvision 3563.TW
16.89
+4.45%
Hi-Lex 7279.TSE
19.22
+3.33%
Marketech International 6196.TW
8.24
+5.10%
Winbond Electronics 2344.TW
2.39
+9.13%
Daewoo Engineering & Construction 047040.KO
2.63
+3.95%
Chong Hong Construction 5534.TW
2.56
+2.40%
Orient Semiconductor Electronics 2329.TW
1.63
+10.14%
Longwell Company 6290.TWO
5.88
-2.33%
Systena 2317.TSE
3.45
+5.18%
Ildong Pharmaceutical 249420.KO
30.00
+9.13%
Hsin Tai Gas 8917.TWO
1.88
-0.53%
Yuanta Securities Korea 003470.KO
2.60
+4.00%
Daishin Securities 003540.KO
19.27
+6.35%
Tehmag Foods 1264.TWO
9.04
+0.11%
Hyundai G.F. Holdings 005440.KO
5.84
+0.34%
Nichidenbo 3090.TW
3.35
-1.18%
Auras Technology 3324.TWO
29.42
-0.64%
Capital Futures 6024.TW
1.64
+1.86%
Fortune Electric 1519.TW
25.87
+6.20%
Samsung Fire & Marine Insurance 000810.KO
331.49
-22.48%
Yuil Robotics 388720.KQ
67.31
+8.49%
HiteJinro 000080.KO
12.83
+0.94%
Greatek Electronics 2441.TW
2.59
-3.36%
Topoint Technology Co. 8021.TW
5.21
-2.25%
Tokyotokeiba 9672.TSE
37.28
+4.05%
Park Systems 140860.KQ
146.95
-0.23%
Cresco 4674.TSE
11.39
+7.05%
SeAH Steel Holdings 003030.KO
99.01
+5.10%
Fukuda Denshi 6960.TSE
44.98
+1.40%
First Copper Technology 2009.TW
1.43
+2.88%
LX International 001120.KO
22.99
+1.86%
Hankook & Company 000240.KO
17.81
-4.40%
DL E&C 375500.KO
30.54
+5.02%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Kinik 1560.TW
11.83
+3.05%
Panasonic Holdings Corp. 6752.TSE
13.96
+7.06%
RENOVA 9519.TSE
4.21
-3.22%
JFE Holdings 5411.TSE
12.81
+2.73%
Sumitomo Metal Mining 5713.TSE
38.19
+9.24%
ZhongAn online p&c Insurance Co. 6060.HK
1.98
+3.13%
TBS Holdings 9401.TSE
37.76
+7.46%
Nihon Nohyaku 4997.TSE
6.38
+8.14%
MARUKA FURUSATO 7128.TSE
14.68
+2.37%
TSI Holdings 3608.TSE
6.58
+2.81%
Universal Microwave Technology 3491.TWO
19.81
+6.33%
TRIAL Holdings 141A.TSE
17.05
+2.53%
Moi Corporation 5031.TSE
2.19
-2.67%
GS Engineering & Construction 006360.KO
13.95
+4.73%
Kura Sushi 2695.TSE
20.34
+0.74%
AirTAC International 1590.TW
31.19
+6.23%
LX Semicon 108320.KO
36.23
-0.06%
GA technologies 3491.TSE
13.03
+3.74%
Taiwan Tea 2913.TW
0.45
+2.27%
Group Up Industrial 6664.TWO
9.86
-2.67%
Acter Group 5536.TWO
26.51
+3.11%
Torishima Pump Mfg. 6363.TSE
12.89
+5.74%
Toyota Motor 7203.TSE
20.92
+4.91%
Kangwon Land 035250.KO
12.18
+1.08%
KT Corp. 030200.KO
35.62
+2.30%
Toyota Industries 6201.TSE
112.62
-0.80%
GENDA 9166.TSE
4.80
+6.90%
F.C.C. 7296.TSE
24.16
+5.87%
LS Corp. 006260.KO
132.05
+6.08%
Nippon Signal 6741.TSE
8.35
+1.83%
Prenetics PRE
15.47
+8.18%
Handa Pharmaceuticals 6620.TWO
3.17
+4.28%
HDC Hyundai Development 294870.KO
14.76
+2.57%
Daxin Materials 5234.TW
11.06
+5.94%
Hyundai Engineering & Construction 000720.KO
52.82
+5.72%
Gallant Micro. Machining Co. 6640.TWO
20.26
-2.78%
Shinpoong Pharm 019170.KO
9.77
-6.15%
Kiswire 002240.KO
13.95
0.00%
Coway 021240.KO
58.37
+0.10%
coly 4175.TSE
11.42
-2.56%
Doosan Bobcat 241560.KO
42.19
+4.46%
G-Tekt 5970.TSE
12.04
+1.69%
Vertex 5290.TSE
8.33
+5.44%
The Nanto Bank 8367.TSE
37.09
+1.70%
Kenda Rubber Industrial 2106.TW
0.66
-1.49%
Daesang 001680.KO
14.56
+2.61%
Fukushima Galilei 6420.TSE
24.42
+3.52%
Kobe Steel 5406.TSE
13.19
+4.43%
Samyang 145990.KO
35.21
+1.53%
Jahwa Electronics 033240.KO
16.66
+0.18%
ISU Petasys 007660.KO
91.49
-9.05%
Adeka 4401.TSE
24.90
+4.05%
J-Oil Mills 2613.TSE
12.51
-0.08%
L&K Engineering 6139.TW
17.92
+6.04%
Tong Hsing Electronic Industries 6271.TW
4.04
+3.06%
Warabeya Nichiyo Holdings 2918.TSE
20.60
+1.88%
Huang Hsiang Construction 2545.TW
1.19
-0.83%
KEPCO Engineering & Construction 052690.KO
70.36
+2.33%
Taichung Commercial Bank 2812.TW
0.68
0.00%
Topcon 7732.TSE
21.13
+0.71%
Software Service 3733.TSE
82.78
-0.43%
Beauty Garage 3180.TSE
9.73
-3.66%
AEON REIT Investment 3292.TSE
863.71
+1.46%
HJ Shipbuilding & Construction Co. 097230.KO
16.39
+9.49%
Advanced Echem Materials 4749.TWO
26.25
+1.74%
Waqoo 4937.TSE
8.94
-9.70%
Fanuc 6954.TSE
40.52
+5.41%
Dynapack International Technology 3211.TWO
9.07
-2.26%
PSK 319660.KQ
21.50
-3.41%
Cota 4923.TSE
7.27
-0.82%
The Great Taipei Gas 9908.TW
0.96
0.00%
D-Link 2332.TW
0.51
+2.00%
Kaga Electronics 8154.TSE
24.83
+3.29%
CTI Engineering 9621.TSE
19.44
+2.64%
The Pack 3950.TSE
8.09
+1.63%
Nippon Building Fund 8951.TSE
924.02
+1.37%
ORION Holdings 001800.KO
14.56
+1.39%
SRA Holdings 3817.TSE
33.56
+3.45%
LF Corp. 093050.KO
12.76
-1.54%
Maruzen 5982.TSE
23.10
+0.09%
Nissan Chemical 4021.TSE
34.70
+2.72%
Hokkaido Coca-Cola Bottling 2573.TSE
26.76
-0.26%
Hyundai Steel 004020.KO
21.43
+3.33%
Makita 6586.TSE
31.42
+5.51%
HD Hyundai Construction Equipment 267270.KO
73.00
+1.84%
SK oceanplant 100090.KO
13.50
+6.38%
Taiwan-Asia Semiconductor 2340.TW
0.89
+1.14%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.91
-0.52%
Co-Tech Development 8358.TWO
8.61
-2.60%
WIN Semiconductors 3105.TWO
5.83
+5.05%
SFA Semicon 036540.KQ
2.80
0.00%
Humedix 200670.KQ
28.31
-3.90%
THK 6481.TSE
26.86
-1.54%
X-Legend Entertainment 4994.TW
3.10
+0.32%
PARK24 4666.TSE
12.00
+0.17%
Dong Suh Companies 026960.KO
19.16
-2.84%
Dowa Holdings 5714.TSE
43.22
+4.47%
Toho Titanium 5727.TSE
8.55
+6.21%
Korea Electric Terminal 025540.KO
47.34
+2.27%
Nintendo 7974.TSE
75.27
+3.00%
Taiwan Cooperative Financial 5880.TW
0.78
0.00%
HIM International Music 8446.TWO
3.05
-0.97%
TECO Electric & Machinery Co. 1504.TW
2.81
+3.31%
Square Enix 9684.TSE
17.90
+0.11%
Korea Investment Holdings 071050.KO
113.36
+6.37%
Takara Standard 7981.TSE
18.19
+2.54%
TV Asahi Holdings 9409.TSE
21.66
+5.61%
Nova Technology 6613.TWO
6.22
+2.47%
Green Cross Holdings 005250.KO
11.49
+1.77%
STX Engine 077970.KO
26.04
+3.54%
Valor Holdings 9956.TSE
21.56
+3.31%
Taiflex Scientific 8039.TW
3.32
+7.10%
Tokai Carbon 5301.TSE
6.32
+0.64%
Bourbon 2208.TSE
16.01
+0.88%
Topre 5975.TSE
15.03
+2.66%
San-Ai Obbli 8097.TSE
13.10
+0.69%
T’Way Air 091810.KO
1.04
-1.89%
Computer Engineering & Consulting 9692.TSE
15.07
+1.96%
Formosa International Hotels 2707.TW
6.09
+0.33%
Hua Eng Wire & Cable 1608.TW
1.23
+4.24%
Iljin Electric 103590.KO
40.90
+6.10%
Kubota 6326.TSE
14.57
-0.61%
MISUMI Group 9962.TSE
16.55
+7.33%
Toray Industries 3402.TSE
6.71
+6.00%
Sumitomo Realty & Development 8830.TSE
50.46
+3.70%
Dongwon Systems 014820.KO
19.00
+1.23%
Tanseisha 9743.TSE
9.08
+1.79%
LG CNS 064400.KO
46.39
+4.51%
SIIX 7613.TSE
8.34
+0.97%
Shizuoka Financial Group 5831.TSE
15.59
+4.21%
HL Mando 204320.KO
35.69
+0.73%
4by4 389140.KQ
5.61
+1.08%
Chung Hung Steel 2014.TW
0.49
+4.26%
Suzuki Motor 7269.TSE
14.80
+0.95%
OBIC Business Consultants 4733.TSE
55.18
+1.56%
KG Mobility 003620.KO
2.49
+6.87%
SoftBank Group 9984.TSE
114.83
+3.99%
Teikoku Electric Mfg. 6333.TSE
19.35
+0.94%
WinWay Technology 6515.TW
89.75
+5.19%
Walsin Lihwa 1605.TW
1.02
+8.51%
Nitori Holdings 9843.TSE
18.53
+1.76%
Kojima 7513.TSE
7.39
+2.07%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.99
+1.99%
Chang Wah Electromaterials 8070.TW
1.48
+2.07%
Gudeng Precision Industrial Co. 3680.TWO
11.17
+1.45%
CTBC Financial Holding 2891.TW
1.49
+3.47%
MegaStudyEdu 215200.KQ
30.20
-0.56%
BNK Financial Group 138930.KO
10.33
+0.49%
Shinsegae 004170.KO
174.04
+0.16%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Chiba Bank 8331.TSE
10.97
+2.43%
Seiko Epson 6724.TSE
12.82
+2.07%
RaonSecure 042510.KQ
6.36
+3.92%
MEISEI INDUSTRIAL 1976.TSE
10.95
+3.69%
KGI Financial Holding 2883.TW
0.55
+1.85%
Dexter Studios 206560.KQ
2.94
-3.61%
Mitsuuroko Group Holdings 8131.TSE
13.60
+0.52%
NH Investment & Securities 005940.KO
14.42
+2.63%
POSCO Holdings 005490.KO
216.37
+3.50%
Kanamoto 9678.TSE
24.51
+3.07%
First Financial Holding 2892.TW
0.91
+1.11%
WON TECH 336570.KQ
5.27
0.00%
Kyokuyo 1301.TSE
29.55
+1.65%
JINS HOLDINGS 3046.TSE
34.97
-1.88%
Genesys Logic 6104.TWO
3.05
-2.87%
Ability Opto-Electronics Technology 3362.TWO
2.98
+2.05%
TDK 6762.TSE
15.01
+2.95%
DOOSAN TESNA 131970.KQ
29.70
+0.95%
CAVE Interactive 3760.TSE
4.61
+0.66%
Taishin Financial Holdings 2887.TW
0.62
0.00%
Shoei Foods 8079.TSE
25.73
+0.23%
Lake Materials 281740.KQ
10.50
+0.29%
Dongwon Industries 006040.KO
29.39
+1.87%
Can Do 2698.TSE
22.04
+0.23%
Trade-Van Information Services 6183.TW
3.05
+0.33%
Sansan 4443.TSE
10.79
+5.78%
Smaregi 4431.TSE
18.13
-1.68%
Tokyu Construction 1720.TSE
8.64
+4.22%
Hyundai Mobis 012330.KO
255.64
+4.48%
COMSYS Holdings 1721.TSE
28.17
+1.48%
AXXZIA 4936.TSE
2.52
+1.20%
The First Bank Of Toyama 7184.TSE
11.40
+4.11%
EM Systems 4820.TSE
5.06
+0.60%
GS Yuasa 6674.TSE
24.37
+0.83%
NAGAWA 9663.TSE
39.21
-0.71%
Shinsho 8075.TSE
15.85
+2.46%
Mitsubishi Estate 8802.TSE
24.76
+3.30%
ADATA Technology 3260.TWO
5.95
+2.06%
ATOM 7412.TSE
3.42
+1.48%
Tokyo Electron 8035.TSE
202.13
-3.27%
Daishi Hokuetsu Financial Group 7327.TSE
10.47
+1.45%
JB Financial Group 175330.KO
17.20
+4.05%
Komatsu 6301.TSE
32.47
+1.98%
JCU 4975.TSE
32.85
-1.08%
Ingentec 4768.TWO
7.92
+7.61%
Open Up Group 2154.TSE
11.74
+2.80%
Mitsui & Co. 8031.TSE
29.56
+1.51%
Canon Marketing Japan 8060.TSE
44.78
+1.87%
Kinpo Electronics 2312.TW
0.74
+2.78%
Yaskawa 6506.TSE
32.48
+3.05%
Samsung Life Insurance 032830.KO
105.30
+1.33%
Nippon Steel 5401.TSE
4.06
+3.57%
KG Dongbu Steel 016380.KO
3.79
+2.16%
HD Hyundai Infracore 042670.KO
11.47
+2.87%
Seven & i Holdings 3382.TSE
13.92
+2.43%
H.I.S. 9603.TSE
8.16
+0.49%
E&R Engineering Corp. 8027.TWO
3.37
+1.20%
Lotte Wellfood 280360.KO
82.96
-0.06%
Yamato Holdings 9064.TSE
14.13
+0.21%
Shibaura Electronics 6957.TSE
45.50
+0.11%
freee K.K. 4478.TSE
18.97
+1.50%
Sigurd Microelectronics 6257.TW
3.29
-0.30%
Shin-Etsu Chemical 4063.TSE
31.03
+5.01%
Cathay Financial Holding 2882.TW
2.25
+1.35%
Formosa Advanced Technologies 8131.TW
1.54
+1.32%
Cawachi 2664.TSE
18.53
-0.22%
Mitsui Fudosan Logistics Park 3471.TSE
764.89
+1.46%
The Toho Bank 8346.TSE
3.34
+3.09%
Bafang Yunji 2753.TW
6.30
+2.77%
Okuma 6103.TSE
23.84
+0.38%
Mitsubishi Chemical Holdings 4188.TSE
5.80
+2.47%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.04
+2.62%
Alpha Networks 3380.TW
1.03
+0.98%
Kamei 8037.TSE
18.56
+0.87%
Hyosung Heavy Industries 298040.KO
677.20
-0.23%
CHANGE Holdings 3962.TSE
6.31
-1.10%
POSCO M-TECH 009520.KQ
11.06
+2.31%
Kyushu Financial Group 7180.TSE
6.44
+3.70%
Fine Semitech 036810.KQ
18.69
+1.63%
Shiseido 4911.TSE
15.64
+5.39%
Nagaileben 7447.TSE
12.13
+1.00%
DGB Financial Group 139130.KO
9.63
+1.37%
Japan Post Bank 7182.TSE
13.67
+3.56%
Sojitz 2768.TSE
32.21
+3.27%
Gongwin Biopharm Holdings 6617.TWO
2.80
-0.71%
Komori 6349.TSE
10.01
+3.30%
TCI 8436.TWO
3.46
+2.37%
TKP 3479.TSE
10.98
-0.54%
Taiwan FamilyMart 5903.TWO
6.15
0.00%
Cheryong Electric 033100.KQ
25.39
+4.49%
Hanwha Aerospace 012450.KO
650.79
+6.06%
Sumitomo 8053.TSE
34.64
+2.21%
Capcom 9697.TSE
23.20
-4.13%
Altech 4641.TSE
17.10
+1.06%
Tokyo Tatemono 8804.TSE
22.59
+3.29%
NHN 181710.KO
20.32
+0.94%
Holiday Entertainment 9943.TW
1.99
+0.51%
Chugai Pharmaceutical 4519.TSE
54.82
+2.10%
Aucnet 3964.TSE
12.91
+2.46%
C.I. Medical 3540.TSE
9.58
+0.21%
JUSUNG ENGINEERING 036930.KQ
19.06
-2.16%
Konica Minolta 4902.TSE
4.59
+3.15%
baudroie 4413.TSE
14.66
-0.14%
Mitsui O.S.K. Lines (MOL) 9104.TSE
29.36
+1.87%
Ito En 2593.TSE
18.81
-0.16%
Harmonic Drive Systems 6324.TSE
25.35
+3.51%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.98
+1.26%
Nohmi Bosai 6744.TSE
25.03
+3.73%
Okinawa Cellular Telephone Company 9436.TSE
18.01
-0.28%
Sincere Navigation 2605.TW
0.82
-3.53%
NICE Information Service 030190.KO
12.16
-0.16%
Mizuho Financial Group 8411.TSE
36.71
+2.80%
MATSUDA SANGYO 7456.TSE
32.92
+5.78%
Mezzion Pharma 140410.KQ
48.35
-4.12%
Innodisk 5289.TWO
16.03
+5.88%
AmTRAN Technology 2489.TW
0.46
-2.13%
UACJ 5741.TSE
12.44
+2.98%
ALCONIX 3036.TSE
15.43
+4.68%
Able C&C 078520.KO
6.18
-6.22%
Terumo 4543.TSE
14.84
+0.75%
LEENO Industrial 058470.KQ
43.07
-1.62%
Coupang CPNG
25.86
-0.77%
H.U. Group Holdings 4544.TSE
21.30
+0.71%
Bio-FD&C 251120.KQ
10.84
-2.61%
DoubleUGames 192080.KO
36.84
+1.82%
Fast Retailing 9983.TSE
366.53
+2.93%
SanBio 4592.TSE
10.57
-3.12%
Samsung E&A 028050.KO
17.20
+2.38%
Okasan Securities Group 8609.TSE
4.73
+0.42%
Macnica Holdings 3132.TSE
16.35
+5.96%
Nichias 5393.TSE
42.55
+3.48%
Kohoku Kogyo 6524.TSE
18.61
-1.43%
Cheil Worldwide 030000.KO
15.61
+1.10%
OSAKA Titanium technologies 5726.TSE
12.37
+8.32%
Hanil Holdings 003300.KO
11.90
+0.93%
Shizuoka Gas 9543.TSE
7.54
+0.80%
Asahi Yukizai 4216.TSE
30.64
+3.44%
GameWith 6552.TSE
1.10
-0.90%
Kohsoku 7504.TSE
18.49
+0.65%
The San-in Godo Bank 8381.TSE
9.32
+2.87%
Raydium Semiconductor 3592.TW
7.02
-0.99%
Sony 6758.TSE
26.83
+2.09%
Sk Kaken 4628.TSE
64.81
+0.11%
Mitsubishi Materials 5711.TSE
22.29
+5.54%
Tsubakimoto Chain 6371.TSE
14.82
+2.42%
TENDA 4198.TSE
3.59
-1.64%
Seria 2782.TSE
22.46
+1.13%
Infomart 2492.TSE
2.56
+5.35%
ALTEOGEN 196170.KQ
293.23
-4.74%
SBI Holdings 8473.TSE
22.18
+3.69%
UNITED 2497.TSE
3.10
+0.65%
GigaVis 420770.KQ
22.69
+1.93%
Nitto Denko 6988.TSE
24.79
+4.03%
ScinoPharm Taiwan 1789.TW
0.55
0.00%
Yulon Finance 9941.TW
2.97
+1.71%
CASIO 6952.TSE
8.19
+1.61%
DV Biomed 6539.TWO
1.79
+1.70%
The Awa Bank 8388.TSE
27.14
+3.00%
Fuyo General Lease 8424.TSE
27.03
+2.15%
Chailease Holding 5871.TW
3.27
+0.62%
Inaba Denki Sangyo 9934.TSE
16.11
+1.83%
ZIGExN 3679.TSE
2.96
0.00%
Nifco 7988.TSE
31.40
+0.87%
International CSRC Investment Holdings 2104.TW
0.36
-2.70%
World 3612.TSE
19.12
+1.22%
Maruzen Showa Unyu 9068.TSE
49.41
+1.81%
GIANTSTEP 289220.KQ
3.21
-0.31%
ASKA Pharmaceutical Holdings 4886.TSE
12.38
-0.72%
O-Bank 2897.TW
0.29
0.00%
U-Ming Marine Transport 2606.TW
1.89
-3.57%
Lifenet Insurance 7157.TSE
11.96
+2.66%
Fujita Kanko 9722.TSE
77.26
+4.80%
DeFi Development Corp DFDV
5.71
-2.06%
B’in Live 6625.TW
2.57
-0.77%
Mitsubishi Corporation 8058.TSE
24.15
+1.26%
FuSheng Precision 6670.TW
8.38
+1.82%
Sumitomo Mitsui Financial Group 8316.TSE
31.91
+2.84%
Kindom Development 2520.TW
1.04
0.00%
BELLSYSTEM24 Holdings 6183.TSE
9.02
+0.89%
TKC 9746.TSE
26.50
+1.07%
Kanematsu 8020.TSE
22.64
+2.77%
Daewoong pharmaceutical 069620.KO
125.08
-4.52%
Ryoden 8084.TSE
22.33
+3.05%
Daifuku 6383.TSE
32.32
+0.44%
Toukei Computer 4746.TSE
25.83
+0.47%
The Sumitomo Warehouse 9303.TSE
22.56
+2.17%
Nippon Sanso 4091.TSE
30.56
+1.53%
Nomura Holdings 8604.TSE
8.39
+2.32%
McDonald””s Japan 2702.TSE
41.07
-0.05%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.77
+1.85%
Shionogi 4507.TSE
17.17
+0.64%
Classys 214150.KQ
38.40
-5.40%
Eternal Materials 1717.TW
1.29
-2.27%
S&B Foods 2805.TSE
23.74
-0.04%
PARADISE 034230.KQ
12.15
+1.00%
ITOCHU Corp 8001.TSE
62.65
+2.12%
The Hyakugo Bank 8368.TSE
7.01
+3.24%
HTC 2498.TW
1.63
-1.81%
FADU 440110.KQ
15.47
-5.03%
LuxNet 4979.TWO
8.35
+2.83%
Kokuyo 7984.TSE
6.06
+1.17%
Kirin Holdings 2503.TSE
14.88
+0.54%
Hirogin Holdings 7337.TSE
10.10
+2.85%
Yamaha Motor 7272.TSE
7.73
+3.90%
Allied Supreme 4770.TW
7.47
-1.97%
Japan Lifeline 7575.TSE
9.85
+0.51%
Daiichi Jitsugyo 8059.TSE
18.57
+2.60%
Com2uS 078340.KQ
20.32
+0.30%
LX Holdings 383800.KO
5.68
+2.71%
L&F 066970.KQ
86.43
-4.11%
LS Eco Energy 229640.KO
25.73
+3.88%
Chori 8014.TSE
25.96
+1.76%
The Kiyo Bank 8370.TSE
20.18
+2.23%
Murakami 7292.TSE
42.93
+3.52%
BayCurrent Consulting 6532.TSE
42.74
+2.67%
Lanner Electronics 6245.TWO
2.19
0.00%
Drecom 3793.TSE
2.66
-0.75%
CS Wind 112610.KO
31.15
+1.63%
Highwealth Construction 2542.TW
1.20
0.00%
The Monogatari 3097.TSE
27.95
+2.34%
The Oita Bank 8392.TSE
39.46
+3.27%
COLOPL 3668.TSE
2.68
+0.37%
Nichicon 6996.TSE
10.89
+2.83%
Rengo 3941.TSE
7.56
+2.86%
Channel Well Technology 3078.TWO
2.21
-0.90%
Tong Yang Industry 1319.TW
2.88
+2.49%
Aisin Seiki 7259.TSE
19.68
+5.41%
J.S.B. 3480.TSE
22.56
+2.31%
Gift Holdings 9279.TSE
19.86
+0.76%
Resona Holdings 8308.TSE
9.97
+2.89%
TV TOKYO Holdings 9413.TSE
30.45
+3.50%
ASTORY 241840.KQ
4.76
-1.86%
JAC Recruitment 2124.TSE
6.78
+0.30%
Takeda Pharmaceutical 4502.TSE
28.54
-0.42%
TOPPAN Holdings 7911.TSE
32.50
+1.63%
Inabata & 8098.TSE
23.49
+1.64%
AS ONE 7476.TSE
16.04
+2.62%
L&C Bio 290650.KQ
45.51
+1.13%
Life 8194.TSE
16.09
+1.77%
KYORIN Pharmaceutical 4569.TSE
9.53
-0.73%
Hansol Chemical 014680.KO
155.76
-0.44%
Paltac 8283.TSE
30.76
+0.75%
Mitsubishi Electric 6503.TSE
30.76
+4.24%
KDDI 9433.TSE
17.22
-0.29%
AEON Financial Service 8570.TSE
10.07
+1.00%
Sompo Holdings 8630.TSE
33.37
+3.09%
kyowa Kirin 4151.TSE
16.39
+1.17%
Creative & Innovative System (CIS) 222080.KQ
5.21
-1.14%
Kanadevia Corp. 7004.TSE
6.25
-0.64%
Okamoto Industries 5122.TSE
35.10
+0.46%
Canon 7751.TSE
30.67
+2.23%
Takara Holdings 2531.TSE
10.16
+2.63%
Miyaji Engineering Group 3431.TSE
11.52
+1.50%
Kpp Group Holdings 9274.TSE
4.90
+3.16%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.24
+5.74%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Tanvex BioPharma 6541.TW
1.90
+3.26%
Nippon Express 9147.TSE
20.97
+0.14%
Gamesparcs 6542.TWO
1.61
0.00%
Konishi 4956.TSE
8.46
+1.56%
Rohm 6963.TSE
13.73
-0.51%
Scientech 3583.TW
10.80
+0.28%
Aiful 8515.TSE
3.46
+3.90%
Daiei Kankyo 9336.TSE
24.51
+2.38%
OCI Holdings 010060.KO
70.09
+3.36%
Nitto Kogyo 6651.TSE
26.28
+3.38%
Mitsui Fudosan 8801.TSE
11.68
+2.46%
ARCS 9948.TSE
21.69
+2.07%
Doosan Enerbility 034020.KO
53.97
+2.86%
Sintokogio 6339.TSE
6.93
+2.21%
Sam Chun Dang Pharm 000250.KQ
155.08
-3.60%
China Airlines 2610.TW
0.62
0.00%
Amada 6113.TSE
12.33
+1.31%
M3 2413.TSE
13.30
-0.23%
Poongsan 103140.KO
69.95
+1.73%
Nichirin 5184.TSE
23.74
+0.21%
Chugin Financial Group 5832.TSE
15.17
+2.92%
Disco 6146.TSE
313.21
-0.95%
Wiwynn 6669.TW
141.19
-2.43%
Kawasaki Heavy Industries 7012.TSE
75.11
+4.25%
Shochiku 9601.TSE
76.55
-0.16%
Mebuki Financial Group 7167.TSE
6.75
+2.27%
Toyo Gosei 4970.TSE
42.74
-1.09%
EMRO 058970.KQ
25.87
-1.15%
Mirai Industry 7931.TSE
21.30
-0.05%
Voronoi 310210.KQ
141.87
-3.01%
S-1 012750.KO
52.48
+1.20%
Fukuda 1899.TSE
50.12
+1.27%
Keihanshin Building 8818.TSE
12.11
+4.94%
Unitech Printed Circuit Board 2367.TW
0.82
+1.23%
Sawai Group Holdings 4887.TSE
14.44
+0.21%
Seiko Group 8050.TSE
48.70
+4.80%
The Yokohama Rubber 5101.TSE
41.78
+2.81%
GNI Group 2160.TSE
15.82
+4.15%
Nagase & 8012.TSE
24.19
+2.20%
Eugene Technology 084370.KQ
50.79
-2.94%
Youngone Holdings 009970.KO
134.42
-3.16%
Joyful Honda 3191.TSE
13.64
+0.59%
Akatsuki Inc. 3932.TSE
16.92
+5.35%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.04
+2.60%
OPTEX GROUP 6914.TSE
17.65
+3.10%
Taiwan Shin Kong Security 9925.TW
1.31
+0.77%
Kintetsu GHD 9041.TSE
19.00
+1.44%
Japan Elevator Service Holdings 6544.TSE
11.20
-1.32%
Nippon Yakin Kogyo 5480.TSE
28.39
+2.53%
Keisei Electric Railway 9009.TSE
7.95
+0.76%
Mitsubishi Research Institute 3636.TSE
31.15
+1.86%
FAN Communications 2461.TSE
3.37
-0.59%
MatsukiyoCocokara 3088.TSE
18.41
+1.15%
Sekisui House 1928.TSE
22.20
+1.37%
Daou Data 032190.KQ
14.22
+2.67%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.85
+3.47%
Feng Tay Enterprises 9910.TW
3.94
+2.87%
Resorttrust 4681.TSE
12.97
+3.84%
Nissan Motor 7201.TSE
2.57
+2.39%
Nippon Television Holdings 9404.TSE
24.87
+4.58%
enish 3667.TSE
0.37
0.00%
E-MART 139480.KO
55.67
+3.69%
Denso 6902.TSE
13.64
+1.49%
YungShin Global Holding 3705.TW
1.80
-0.55%
GI Innovation 358570.KQ
13.04
-5.58%
Miwon Commercial 002840.KO
104.70
-1.44%
Evergreen Marine 2603.TW
5.87
+1.56%
Showa Sangyo 2004.TSE
18.40
+0.60%
gumi 3903.TSE
2.41
+2.55%
Chofu Seisakusho 5946.TSE
12.89
+0.78%
Wayi International Digital Entertainment 3086.TWO
6.89
+1.32%
The Keiyo Bank 8544.TSE
10.64
+2.90%
Sensortek Technology 6732.TWO
5.61
-2.09%
Alpha Systems 4719.TSE
25.67
+1.38%
Softcreate Holdings 3371.TSE
12.96
-0.23%
The Bank of Iwate 8345.TSE
32.08
+3.52%
TKG Huchems 069260.KO
13.22
+0.15%
Yamaha 7951.TSE
6.98
+1.75%
Hiwin Technologies 2049.TW
6.52
+1.87%
Sun Frontier Fudousan 8934.TSE
15.47
+4.18%
Rakuten Bank 5838.TSE
44.98
+1.26%
Hankook Tire & Technology 161390.KO
41.65
+3.48%
Hosokawa Micron 6277.TSE
35.87
+1.73%
The Hyakujushi Bank 8386.TSE
40.11
+3.08%
Credit Saison 8253.TSE
26.98
+5.47%
HEROZ 4382.TSE
5.88
+2.44%
Monotaro 3064.TSE
14.77
+1.72%
Sundrug 9989.TSE
27.33
-1.26%
Digital Garage 4819.TSE
18.25
+0.22%
Air Water 4088.TSE
13.91
+1.83%
Katakura Industries 3001.TSE
19.44
+1.83%
Fukuoka Financial Group 8354.TSE
32.35
+3.12%
MPI Corp. 6223.TWO
76.13
+2.71%
Nishio Holdings 9699.TSE
28.36
+2.16%
Taihan Cable & Solution 001440.KO
16.25
+7.33%
Nittoc Construction 1929.TSE
7.99
+1.65%
Shibuya 6340.TSE
21.88
+0.97%
Hyosung TNC 298020.KO
156.43
-0.01%
Sharp 6753.TSE
5.03
0.00%
Rakus 3923.TSE
6.74
+0.15%
Midac Holdings 6564.TSE
11.67
-1.19%
Zeria Pharmaceutical 4559.TSE
12.85
+2.15%
Daikokutenbussan 2791.TSE
36.83
+0.11%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
+1.01%
Mixi 2121.TSE
17.61
+1.38%
Tomoku 3946.TSE
21.56
+2.23%
Nippon Shinyaku 4516.TSE
35.91
-3.34%
P.S. Mitsubishi Construction 1871.TSE
18.21
+5.44%
Nankang Rubber Tire 2101.TW
1.23
0.00%
Wonik QnC 074600.KQ
13.75
-1.43%
Alpen 3028.TSE
14.74
+0.61%
Milbon 4919.TSE
15.96
+1.40%
Bandai Namco 7832.TSE
27.48
-0.36%
Dentsu Group 4324.TSE
20.81
-2.62%
Toyota Tsusho 8015.TSE
33.40
+2.96%
Hoya 7741.TSE
153.33
+1.89%
Trend Micro 4704.TSE
43.13
+1.05%
Santen Pharmaceutical 4536.TSE
10.00
-1.19%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Dai Nippon Printing 7912.TSE
17.52
+0.23%
Marubeni 8002.TSE
29.38
+3.34%
AhnLab 053800.KQ
43.41
+1.35%
Fujitsu 6702.TSE
27.05
+3.92%
Sakata INX 4633.TSE
14.91
+2.62%
Lifedrink Company 2585.TSE
10.97
-4.19%
Tama Home 1419.TSE
22.56
-0.18%
Comture 3844.TSE
10.68
+2.69%
Ruentex Development 9945.TW
0.96
+1.05%
Riken Technos 4220.TSE
9.66
+4.55%
The Yamagata Bank 8344.TSE
11.71
+2.36%
Webzen 069080.KQ
9.62
-0.93%
Tigerair Taiwan 6757.TW
2.15
-0.46%
JSL Construction & Development 2540.TW
1.49
+2.05%
Nisshin Seifun Group 2002.TSE
11.81
+0.51%
Yoshinoya Holdings 9861.TSE
19.37
-0.05%
Hanatour Service 039130.KO
33.25
+0.48%
Oji Holdings 3861.TSE
5.30
+1.15%
Sekisui Jushi 4212.TSE
13.85
+1.09%
Seven Bank 8410.TSE
1.92
+1.59%
Ajinomoto 2802.TSE
21.60
+2.03%
EXEDY 7278.TSE
35.23
+1.59%
Arata 2733.TSE
19.57
+1.08%
Sohgo Security Services 2331.TSE
7.87
+0.77%
Fukuyama Transporting 9075.TSE
27.27
+2.25%
Obara Grouporporated 6877.TSE
24.99
+1.38%
Takara Bio 4974.TSE
5.04
+2.44%
HPSP 403870.KQ
19.94
-0.25%
Stella Chemifa 4109.TSE
26.76
+1.44%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.31
+3.86%
Wah Lee Industrial Corp. 3010.TW
3.81
+1.60%
Run Long Construction 1808.TW
1.04
+2.97%
Shin Nippon Air Technologies 1952.TSE
20.69
+5.45%
Hanwha Ocean 042660.KO
77.27
+0.65%
Daiichi Sankyo 4568.TSE
21.57
+0.14%
Innolux 3481.TW
0.43
0.00%
Ai Holdings 3076.TSE
17.74
+0.40%
Fujifilm 4901.TSE
22.23
+1.00%
Kobe Bussan 3038.TSE
23.45
+0.69%
TaiMed Biologics 4147.TWO
2.05
-2.38%
Hyosung Corp. 004800.KO
89.25
-3.46%
Aica Kogyo 4206.TSE
22.00
+0.82%
Cybozu 4776.TSE
18.38
+0.55%
LG Corp 003550.KO
56.88
+2.58%
FILA Holdings Corp. 081660.KO
29.09
-0.21%
Seegene 096530.KQ
16.93
-0.65%
KOBAYASHI Pharmaceutical 4967.TSE
33.68
+1.02%
NSK 6471.TSE
6.16
+0.82%
ASICS 7936.TSE
25.06
+4.77%
Yamabiko 6250.TSE
17.80
+2.36%
Denyo 6517.TSE
21.50
+2.58%
The Hachijuni Bank 8359.TSE
10.73
+2.48%
Septeni Holdings 4293.TSE
2.64
+0.76%
NEXTIN 348210.KQ
46.86
-2.90%
Hosiden 6804.TSE
15.54
-0.45%
Ennoconn 6414.TW
9.44
+0.85%
Retail Partners 8167.TSE
8.28
+0.98%
Sun Corporation 6736.TSE
57.94
+3.54%
Skylark Holdings 3197.TSE
22.11
+3.85%
Juroku Financial Group 7380.TSE
42.16
+3.74%
Nippon Pillar Packing 6490.TSE
30.32
+0.43%
China Steel 2002.TW
0.60
+1.69%
Japan Airport Terminal 9706.TSE
27.18
+2.41%
USS 4732.TSE
11.00
+1.10%
Teikoku Sen-i 3302.TSE
21.95
+2.24%
SAMG Entertainment 419530.KQ
26.61
+4.56%
The Chiba Kogyo Bank 8337.TSE
10.72
+2.98%
Mega Financial Holding (MFHC) 2886.TW
1.32
+0.76%
Concordia Financial Group 7186.TSE
8.28
+2.86%
Maxell 6810.TSE
15.65
+1.03%
Sanki Engineering 1961.TSE
35.93
+4.57%
Yamaguchi Financial Group 8418.TSE
13.61
+2.95%
Hitachi 6501.TSE
32.15
+4.35%
Phihong Technology 2457.TW
0.97
+2.11%
LS Materials 417200.KQ
8.89
+10.02%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.76
+1.44%
Hazama Ando 1719.TSE
12.08
+2.46%
King Slide Works 2059.TW
119.88
-2.11%
Hokkaido Electric Power 9509.TSE
6.73
+2.44%
Cosmo Chemical 005420.KO
11.76
-0.25%
Keyence 6861.TSE
361.52
+3.16%
West Holdings 1407.TSE
8.90
-0.45%
Morita Holdings 6455.TSE
17.45
+3.13%
Nuvoton Technology 4919.TW
1.70
0.00%
TOMONY Holdings 8600.TSE
4.84
+1.68%
Keihan Holdings 9045.TSE
21.34
+1.23%
Iida Group 3291.TSE
15.62
+0.71%
Bridgestone 5108.TSE
46.89
+2.00%
Kadokawa 9468.TSE
20.33
+2.83%
Nagase Brothers 9733.TSE
15.64
+1.43%
AIT 9381.TSE
13.26
+1.22%
Maxvalu Tokai 8198.TSE
23.20
+0.26%
Toyoda Gosei 7282.TSE
24.38
+3.61%
Kyushu Railway Company 9142.TSE
25.68
+0.75%
Farglory Land Development 5522.TW
1.97
+1.55%
Azbil 6845.TSE
9.18
+0.55%
Okinawa Financial Group 7350.TSE
29.55
+2.68%
JACCS 8584.TSE
26.66
+1.79%
AGC 5201.TSE
33.52
+1.36%
Marvelous 7844.TSE
3.29
+1.54%
Hiyes International 2348.TW
2.65
+3.92%
Honda Motor 7267.TSE
10.27
+1.88%
Tobu Railway 9001.TSE
16.43
+0.74%
Safie 4375.TSE
5.02
+0.60%
NOMURA 9716.TSE
7.96
+1.92%
Tokyo Electron Device 2760.TSE
22.56
+2.17%
Adlink Technology 6166.TW
2.13
-0.47%
Nitta 5186.TSE
26.76
+1.83%
Canon Electronics 7739.TSE
23.36
+0.13%
Soft-World International 5478.TWO
3.14
-1.26%
Appier Group 4180.TSE
7.13
-2.06%
DCM Holdings 3050.TSE
10.16
+0.79%
Qol Holdings 3034.TSE
14.70
-0.74%
Kolmar BNH 200130.KQ
8.97
+1.82%
DIP 2379.TSE
13.69
+1.63%
Hanwa 8078.TSE
46.33
+2.52%
TES 095610.KQ
25.39
-2.98%
Kinden 1944.TSE
44.22
+3.00%
Shanghai Commercial and Savings Bank 5876.TW
1.28
0.00%
Inpex 1605.TSE
20.43
-0.63%
Kohnan Shoji 7516.TSE
25.28
+0.24%
Mitsubishi Gas Chemical Company 4182.TSE
18.65
+3.55%
HDC HOLDINGS 012630.KO
12.60
+2.94%
Sanrio 8136.TSE
32.86
+4.52%
Sanyo Chemical Industries 4471.TSE
31.47
-0.41%
Hisamitsu Pharmaceutical 4530.TSE
26.83
+0.98%
The Ogaki Kyoritsu Bank 8361.TSE
27.69
+3.59%
PlayNitride 6854.TW
4.23
-4.30%
Kurabo Industries 3106.TSE
53.52
+1.08%
Hulic 3003.TSE
11.13
+2.87%
Central Glass 4044.TSE
22.17
+1.88%
Shiny Chemical Industrial 1773.TW
4.44
+0.45%
Hung Sheng Construction 2534.TW
0.65
+1.56%
Japan Airlines 9201.TSE
18.58
+1.70%
Otsuka Holdings 4578.TSE
59.75
+0.22%
Tachibana Eletech 8159.TSE
19.44
+0.41%
Youngone 111770.KO
60.95
+0.78%
Yungshin Construction & Development 5508.TWO
2.40
+0.42%
Sumitomo Rubber Industries 5110.TSE
15.67
+3.16%
Hanmi Science Co. 008930.KO
25.77
+1.94%
Starts 8850.TSE
30.96
+2.45%
Hokuriku Electric Power Company 9505.TSE
6.18
+2.15%
Nippon Densetsu Kogyo 1950.TSE
20.28
+2.06%
Microstrategy MSTR
183.30
-0.73%
The 77 Bank 8341.TSE
47.72
+1.49%
momo.com 8454.TW
6.89
+0.73%
Ateam Holdings Co. 3662.TSE
7.51
+1.76%
Ta Ya Electric Wire & Cable 1609.TW
1.25
+2.46%
Vt Holdings 7593.TSE
3.32
+1.22%
KCC 002380.KO
296.61
+2.82%
SoftBank 9434.TSE
1.39
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
55.12
+1.75%
Mitsubishi Pencil 7976.TSE
14.24
+2.82%
Yamazen 8051.TSE
9.49
+3.04%
ORIX 8591.TSE
28.57
+2.70%
Hirata 6258.TSE
15.15
+3.27%
Sumitomo Pharma Co. 4506.TSE
14.39
-2.84%
Yokogawa Bridge Holdings 5911.TSE
19.22
+2.07%
San ju San Financial Group 7322.TSE
26.28
+3.55%
Doosan 000150.KO
590.52
+2.59%
Yurtec 1934.TSE
17.79
+3.73%
Colowide 7616.TSE
11.11
+1.74%
Krafton 259960.KO
168.62
+2.87%
Taiwan Speciality Chemicals 4772.TWO
9.87
+1.54%
Yokogawa Electric 6841.TSE
32.62
+1.71%
Compeq Manufacturing 2313.TW
2.74
+3.01%
LIG Nex1 079550.KO
259.37
+2.58%
The Miyazaki Bank 8393.TSE
38.63
+3.18%
SMC corp 6273.TSE
365.05
+0.49%
Kato Sangyo 9869.TSE
40.68
+1.22%
Nichireki 5011.TSE
15.72
+2.14%
HANA Micron 067310.KQ
16.69
+0.36%
JTEKT 6473.TSE
11.32
+1.16%
Sakata Seed 1377.TSE
27.08
+1.08%
Daiwa Securities Group 8601.TSE
8.88
+2.19%
Rinnai 5947.TSE
25.94
+3.18%
Toho Gas 9533.TSE
30.29
+1.54%
Qisda Corp. 2352.TW
0.86
0.00%
Konami Group Corp. 9766.TSE
143.74
+0.74%
Medy-Tox 086900.KQ
83.50
-0.80%
Japan Pulp and Paper 8032.TSE
5.19
+2.57%
DN Automotive 007340.KO
18.79
+0.48%
DOUTOR NICHIRES Holdings 3087.TSE
16.34
+1.11%
Mitsubishi HC Capital 8593.TSE
8.28
+2.48%
Shinnihon 1879.TSE
12.48
+2.80%
The Japan Steel Works 5631.TSE
57.37
+1.16%
MediPal Holdings 7459.TSE
17.69
+0.97%
Japan Investment Adviser 7172.TSE
14.25
+4.24%
Aoyama Trading 8219.TSE
15.69
+2.02%
Nakanishi 7716.TSE
12.79
+0.31%
Oneness Biotech 4743.TWO
1.86
-1.06%
Pasona Group 2168.TSE
12.33
+2.32%
Cosel 6905.TSE
7.64
+1.46%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.82
+2.92%
Secom 9735.TSE
35.47
+1.49%
Sankyu 9065.TSE
54.77
+1.35%
CELSYS 3663.TSE
10.61
+1.82%
SinoPac Financial Holdings 2890.TW
0.88
0.00%
Trident Digital TDTH
0.57
-8.06%
LINTEC 7966.TSE
27.62
+1.14%
TOMY Company 7867.TSE
17.54
+1.98%
TSE 131290.KQ
39.62
+0.13%
Future 4722.TSE
12.55
+1.54%
Miura 6005.TSE
19.66
+1.76%
ANEST IWATA 6381.TSE
10.26
+2.09%
Money Forward 3994.TSE
27.05
+2.97%
Aozora Bank 8304.TSE
15.15
+0.73%
Aisan Industry 7283.TSE
14.25
+2.89%
Toagosei 4045.TSE
10.39
+1.27%
Otsuka 4768.TSE
21.23
+3.06%
VisEra Technologies 6789.TW
8.54
-1.16%
Kumho Petrochemical 011780.KO
83.77
+1.75%
Kameda Seika 2220.TSE
24.87
+0.12%
Shimadzu 7701.TSE
28.05
+0.14%
KeePer Technical Laboratory 6036.TSE
22.84
-0.35%
Kyocera 6971.TSE
13.93
+0.07%
OCI 456040.KO
41.65
+1.09%
Tokio Marine 8766.TSE
36.99
+3.90%
Hamamatsu 6965.TSE
11.29
-0.09%
Procrea Holdings 7384.TSE
11.51
+2.68%
Mani 7730.TSE
9.12
+0.44%
Nexon 3659.TSE
24.52
+0.70%
UTI 179900.KQ
16.86
-1.63%
SKC 011790.KO
73.54
-4.46%
Hana Financial Group 086790.KO
62.78
+0.98%
United Arrows 7606.TSE
15.00
+2.53%
Sumitomo Forestry 1911.TSE
10.33
+2.28%
Sakai Moving Service 9039.TSE
17.96
+0.56%
Macronix International 2337.TW
1.22
+4.27%
Chlitina Holding 4137.TW
3.15
+0.32%
Shinkong Insurance 2850.TW
3.81
+0.53%
Koshidaka Holdings 2157.TSE
7.73
+1.44%
TDC SOFT 4687.TSE
8.77
+3.91%
YFY 1907.TW
0.85
+1.19%
UT Group 2146.TSE
18.36
+2.57%
Hino Motors 7205.TSE
2.48
+2.06%
Great Tree Pharmacy 6469.TWO
3.02
-0.33%
Chudenko 1941.TSE
29.04
+1.57%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.89
+2.09%
Ricoh Leasing 8566.TSE
36.96
+1.34%
Tsurumi Manufacturing 6351.TSE
13.96
+3.25%
Funai Soken Holdings 9757.TSE
14.69
+1.73%
Tokyu Fudosan Holdings 3289.TSE
9.28
+1.64%
Sanyo Electric Railway 9052.TSE
12.94
+0.31%
Taiwan Semiconductor (TSMC) 2330.TW
47.06
-2.51%
Hokuhoku Financial Group 8377.TSE
28.51
+2.55%
Kureha 4023.TSE
25.44
+2.00%
Japan Post Insurance 7181.TSE
28.37
+2.09%
Kakao Pay 377300.KO
32.10
+0.31%
Oriental Land 4661.TSE
18.36
+2.57%
SG Holdings 9143.TSE
9.23
+0.33%
CKD 6407.TSE
17.88
+2.23%
Sangetsu 8130.TSE
19.96
+1.11%
KB Financial Group 105560.KO
85.39
+0.80%
Chubu Steel Plate 5461.TSE
13.39
+2.14%
SRS Holdings 8163.TSE
7.73
+0.78%
Japan Securities Finance 8511.TSE
12.54
+0.97%
Kakaku.com 2371.TSE
14.26
+0.21%
GFC 4506.TWO
3.89
+0.78%
Far Eastern International Bank 2845.TW
0.41
0.00%
Sugi Holdings 7649.TSE
23.42
+0.17%
Sunjin Beauty Science 086710.KQ
6.35
+0.63%
Shin Zu Shing 3376.TW
6.75
-2.17%
Acom 8572.TSE
3.07
+1.99%
Niterra 5334.TSE
43.70
+1.53%
Sanwa Holdings 5929.TSE
26.03
+2.56%
HD Hyundai 267250.KO
141.87
+2.96%
Taikisha 1979.TSE
21.08
+3.08%
Osaka Steel 5449.TSE
17.64
+1.85%
TOTO 5332.TSE
27.74
+1.24%
Unicharm 8113.TSE
5.67
-0.53%
Jinan Acetate Chemical Co. 4763.TW
1.58
-1.25%
Eisai 4523.TSE
29.27
-0.85%
Recruit Holdings Co. 6098.TSE
53.34
+2.34%
Yieh Phui Enterprise 2023.TW
0.48
0.00%
Toei Animation 4816.TSE
16.47
+2.74%
Hugel 145020.KQ
153.39
-0.67%
Korea Gas 036460.KO
28.44
+1.21%
U-NEXT HOLDINGS 9418.TSE
12.48
+2.89%
Tohokushinsha Film 2329.TSE
3.97
-0.75%
Eiken Chemical 4549.TSE
15.75
+1.35%
Olympus 7733.TSE
13.12
+1.55%
ispace 9348.TSE
2.74
+1.11%
The Gunma Bank 8334.TSE
11.08
+2.31%
Nippon Shokubai 4114.TSE
12.18
+1.25%
Hokuetsu Industries 6364.TSE
11.15
+1.09%
Aeon 8267.TSE
14.69
+1.10%
Imperial Hotel 9708.TSE
7.73
+1.05%
LigaChem Biosciences 141080.KQ
119.32
-6.14%
The Okinawa Electric Power Companyorporated 9511.TSE
6.71
+1.36%
Samsung Biologics 207940.KO
677.20
-0.23%
Isetan Mitsukoshi Holdings 3099.TSE
15.54
+3.26%
Tokyo Ohka Kogyo 4186.TSE
38.03
-0.96%
E.SUN Financial Holding 2884.TW
1.05
+0.96%
Sinfonia Technology 6507.TSE
61.22
+4.60%
Ricoh 7752.TSE
8.88
+1.37%
Shin Nippon Biomedical Laboratories 2395.TSE
12.10
-3.28%
Merida Industry 9914.TW
2.82
0.00%
Hota Industrial Mfg. 1536.TW
1.91
+2.14%
Kikkoman 2801.TSE
9.21
+1.32%
Marui Group 8252.TSE
20.01
+1.27%
CJ CGV 079160.KO
4.23
+1.68%
YG Entertainment 122870.KQ
43.07
+3.01%
HAESUNG DS 195870.KO
35.69
+1.51%
Daiwa Industries 6459.TSE
10.31
+1.78%
Ishihara Sangyo Kaisha 4028.TSE
17.70
+2.31%
San Fu Chemical 4755.TW
3.29
+0.61%
Vital KSK Holdings 3151.TSE
8.46
+2.30%
Nihon Parkerizing 4095.TSE
8.99
+1.35%
Korean Air Lines 003490.KO
15.30
+2.00%
Metaplanet Inc. 3350.TSE
2.84
+5.58%
S&S Tech 101490.KQ
32.34
+1.25%
NEC Capital Solutions 8793.TSE
24.99
+0.85%
United Microelectronics (UMC) 2303.TW
1.56
0.00%
Adjuvant Holdings 4929.TSE
4.89
+0.20%
Globeride 7990.TSE
13.42
+0.83%
Global Unichip Corp. (GUC) 3443.TW
72.92
+4.25%
Heiwa 6412.TSE
12.68
+0.63%
Aichi 6345.TSE
8.46
+2.30%
Soulbrain 357780.KQ
178.78
+0.34%
Idemitsu Kosan 5019.TSE
7.57
+1.20%
m-up holdings 3661.TSE
11.09
+4.52%
Vision 9416.TSE
8.23
+0.49%
Advanced Wireless Semiconductor 8086.TWO
3.29
-1.20%
Ecopro 086520.KQ
75.44
-1.46%
Hua Nan Financial Holdings 2880.TW
0.99
+1.02%
Largan Precision 3008.TW
66.03
-0.84%
Glory 6457.TSE
26.02
+2.28%
Oriental Union Chemical 1710.TW
0.40
+2.56%
Futaba Industrial 7241.TSE
6.58
+3.13%
The Shiga Bank 8366.TSE
47.04
+0.66%
Nippon Ceramic 6929.TSE
23.61
+0.34%
Taiwan Mobile 3045.TW
3.38
-0.29%
Wakachiku Construction 1888.TSE
28.27
+1.25%
DaikyoNishikawa 4246.TSE
4.90
+1.66%
Autobacs Seven 9832.TSE
10.41
+1.46%
Toyo Suisan 2875.TSE
70.26
+1.49%
GOLFZON 215000.KQ
41.11
+0.61%
Hanon Systems 018880.KO
2.44
-2.40%
Douzone Bizon 012510.KO
59.86
-2.01%
Asahi Kasei 3407.TSE
8.97
+3.22%
Tadano 6395.TSE
7.14
+2.44%
United Super Markets Holdings 3222.TSE
5.63
+1.26%
Jourdeness Group 4190.TW
0.96
0.00%
Goldsun Building Materials 2504.TW
1.14
0.00%
Taekwang Industrial 003240.KO
569.52
+4.10%
Kappa Create 7421.TSE
9.74
+0.31%
Fuji Media Holdings 4676.TSE
22.79
+4.45%
Kusuri No Aoki Holdings 3549.TSE
23.89
+0.72%
Suzuken 9987.TSE
40.07
+1.01%
Cosmo Energy Holdings 5021.TSE
26.41
+0.53%
Allis Electric 1514.TW
3.24
+2.53%
Bank of Innovation 4393.TSE
37.67
-0.74%
Da-Li Development 6177.TW
1.53
+0.66%
Continental Holdings 3703.TW
0.73
+1.39%
JVCKENWOOD 6632.TSE
7.72
+2.52%
Nippon Paint 4612.TSE
6.69
+2.14%
Toho Holdings 8129.TSE
30.51
+1.23%
OSG 6136.TSE
15.10
+2.03%
Tokuyama 4043.TSE
26.93
+3.10%
J. Front Retailing 3086.TSE
14.22
+1.07%
Nien Made Enterprise 8464.TW
12.36
-0.08%
Tosoh 4042.TSE
15.08
+1.41%
Hanwha Corp. 000880.KO
57.43
+3.18%
Subaru 7270.TSE
22.57
+2.40%
Iwaki 6237.TSE
16.50
+2.23%
Test-Rite International 2908.TW
0.65
0.00%
Elite Advanced Laser 3450.TW
8.62
-0.23%
Aichi Financial Group 7389.TSE
29.58
+0.31%
Sapporo 2501.TSE
51.96
+1.52%
Suruga Bank 8358.TSE
10.95
+2.91%
AOKI Holdings 8214.TSE
11.20
+2.10%
GS Holdings Corp. 078930.KO
38.40
+0.84%
Lian Lian 2598.HK
0.84
+1.20%
Kyoei Steel 5440.TSE
15.68
+3.36%
Hyundai Motor 005380.KO
204.18
+1.80%
Electric Power Development 9513.TSE
19.82
+1.28%
Central Automotive Products 8117.TSE
11.70
+1.47%
Japan Post Holdings 6178.TSE
10.37
+2.47%
Kajima 1812.TSE
37.56
+1.95%
Posco International 047050.KO
36.50
+0.33%
Astellas Pharma 4503.TSE
13.19
+0.46%
Hanwha Life Insurance 088350.KO
2.10
+2.44%
Chong Kun Dang Pharmaceutical 185750.KO
59.53
-0.57%
Fuji Oil Holdings 2607.TSE
22.25
+0.14%
Mirae Asset Securities 006800.KO
15.03
+3.44%
Sinon 1712.TW
1.39
0.00%
Alfresa Holdings 2784.TSE
15.63
+1.03%
ZOZO 3092.TSE
8.46
+2.17%
Mitsubishi Heavy Industries 7011.TSE
26.67
+2.73%
Powertech Technology 6239.TW
5.19
0.00%
Nipro 8086.TSE
9.31
+1.20%
DL Holdings 000210.KO
27.83
+2.13%
Yamada Holdings 9831.TSE
3.11
+0.65%
TOC 8841.TSE
5.40
+2.27%
Sagami Holdings 9900.TSE
12.02
+0.84%
Pola Orbis Holdings 4927.TSE
8.58
+0.23%
Maeda Kosen 7821.TSE
12.35
0.00%
MCNEX 097520.KO
19.06
+1.76%
Soulbrain Holdings 036830.KQ
27.70
-1.53%
Insource 6200.TSE
5.31
0.00%
Foxsemicon Integrated Technology 3413.TW
9.50
-1.04%
SD BioSensor 137310.KO
6.27
-0.32%
Fujiya 2211.TSE
16.87
-0.30%
Pou Chen 9904.TW
1.00
+1.01%
Kisoji 8160.TSE
16.10
+0.94%
Farglory Free Trade Zone Investment Holding 5607.TW
1.55
0.00%
Seibu Holdings 9024.TSE
30.14
+0.97%
create restaurants holdings 3387.TSE
4.93
+1.23%
LG Uplus 032640.KO
10.22
+0.79%
Advantest 6857.TSE
133.37
-1.11%
Yamato Kogyo 5444.TSE
68.37
+2.66%
Hamakyorex 9037.TSE
11.17
+0.90%
Sato Holdings 6287.TSE
15.07
+3.22%
C&C International 352480.KQ
21.16
+1.54%
Avex 7860.TSE
7.52
+0.94%
Nabtesco 6268.TSE
25.67
+2.80%
Nisshinbo Holdings 3105.TSE
8.39
+2.69%
Mitani 8066.TSE
14.54
+1.11%
Heiwado 8276.TSE
19.16
+1.27%
North Pacific Bank 8524.TSE
5.30
+1.73%
KOMEDA Holdings 3543.TSE
19.25
+0.57%
Riso Kagaku 6413.TSE
7.96
-0.87%
Elecom 6750.TSE
11.31
+2.08%
Lotes 3533.TW
41.67
-1.77%
Calbee 2229.TSE
18.43
+0.71%
Woori Financial Group 316140.KO
18.72
+0.27%
MiTAC Holdings 3706.TW
2.69
-2.89%
Accton Technology 2345.TW
37.02
+1.87%
Central Japan Railway 9022.TSE
28.43
+0.89%
Gallant Precision Machining 5443.TWO
2.88
+1.77%
Hyundai Autoever 307950.KO
199.10
-1.90%
Token 1766.TSE
90.86
+1.02%
Kyushu Electric Power Company 9508.TSE
10.47
+0.48%
Depo Auto Parts Industrial 6605.TW
4.46
+2.76%
Odakyu Electric Railway 9007.TSE
10.86
+1.40%
NIPPON KANZAI Holdings 9347.TSE
17.40
+0.12%
Axial Retailing 8255.TSE
7.09
+0.42%
JW Pharmaceutical 001060.KO
18.39
-1.13%
Dimerco Express 5609.TWO
2.57
+0.39%
Seino Holdings 9076.TSE
14.96
+0.27%
Penta-Ocean Construction 1893.TSE
10.08
+0.10%
Oracle Corp Japan 4716.TSE
86.63
+0.63%
DIC 4631.TSE
24.12
+1.99%
Apex Dynamics 4583.TW
21.60
-0.18%
Sankyo 6417.TSE
16.54
+1.53%
Dai-Dan 1980.TSE
47.68
+5.65%
Amuse 4301.TSE
11.49
+0.61%
Kamigumi 9364.TSE
32.61
+1.53%
Yuasa Trading 8074.TSE
34.01
+1.64%
San Shing Fastech 5007.TW
1.79
+0.56%
Asia Vital Components 3017.TW
45.68
-0.22%
Nissui 1332.TSE
7.71
-0.64%
Asahi Broadcasting Group 9405.TSE
5.35
+2.29%
Pegatron 4938.TW
2.21
-0.90%
FP Partner 7388.TSE
13.36
+2.14%
Tamron 7740.TSE
6.64
+0.91%
Kansai Paint 4613.TSE
15.46
+1.31%
East Japan Railway 9020.TSE
25.71
+2.31%
Wakita & 8125.TSE
12.01
+1.44%
Visual Photonics Epitaxy 2455.TW
4.46
-1.11%
Takashimaya 8233.TSE
10.91
+2.06%
Yamae Group Holdings 7130.TSE
15.38
+1.18%
SK Biopharmaceuticals 326030.KO
90.20
-2.07%
SK Networks 001740.KO
3.21
+0.94%
Taiwan Business Bank 2834.TW
0.51
0.00%
POSCO Future M 003670.KO
150.00
-0.46%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.13
+4.63%
MITSUI E&S 7003.TSE
37.84
+4.67%
Primax Electronics 4915.TW
2.53
+1.61%
Kasumigaseki Capital 3498.TSE
51.78
+3.02%
SK Telecom 017670.KO
36.57
+0.88%
Goldstream Investment 1328.HK
0.40
+5.26%
PHC Holdings 6523.TSE
6.96
+1.75%
Dongjin Semichem 005290.KQ
25.56
-0.66%
Kia 000270.KO
85.19
+2.12%
Taiwan Paiho 9938.TW
1.70
+0.59%
HMM 011200.KO
14.05
+1.44%
BuySell Technologies 7685.TSE
27.11
+3.39%
Giga-Byte Technology 2376.TW
7.66
-1.79%
Toyota Boshoku 3116.TSE
15.88
+1.21%
YeaShin International Development 5213.TWO
0.75
+1.35%
Hioki E.E. 6866.TSE
38.89
+0.28%
Resonac Holdings 4004.TSE
40.98
+0.81%
KT&G (Korea Tobacco) 033780.KO
95.89
-0.23%
Hyundai Hyms 460930.KQ
13.10
+2.18%
Mie Kotsu Group Holdings 3232.TSE
3.45
+1.47%
Koei Tecmo 3635.TSE
12.52
+0.64%
Senshu Ikeda Holdings 8714.TSE
4.97
+1.64%
SBI Global Asset Management 4765.TSE
3.72
+0.81%
Wafer Works 6182.TWO
0.93
+2.20%
The Bank of Nagoya 8522.TSE
28.46
+1.72%
SAKURA Internet 3778.TSE
19.38
+2.81%
Sanyang Motor 2206.TW
1.96
0.00%
Ezaki Glico 2206.TSE
34.81
+1.52%
Eslead 8877.TSE
40.88
+2.05%
Chung Hwa Pulp 1905.TW
0.38
0.00%
Daicel 4202.TSE
8.81
+2.56%
Grand Pacific Petrochemical 1312.TW
0.37
-2.63%
Daido Steel 5471.TSE
10.16
+3.78%
GOLDCREST 8871.TSE
21.14
+1.63%
Pan Pacific 7532.TSE
6.19
+1.64%
Nishi-Nippon Financial Holdings 7189.TSE
19.31
+2.71%
Evergreen International Storage & Transport 2607.TW
1.83
-1.08%
Transcend Information 2451.TW
5.82
+4.49%
Wisdom Marine Lines 2637.TW
2.08
-2.80%
Mitsui Chemicals 4183.TSE
25.30
+1.24%
MIRAIT ONE 1417.TSE
21.82
+1.96%
SHIFT 3697.TSE
5.94
+2.24%
Tainan Spinning 1440.TW
0.44
0.00%
Fitipower Integrated Technology 4961.TW
4.39
-1.79%
Shibaura Machine 6104.TSE
28.33
+1.83%
Tsuburaya Fields Holdings 2767.TSE
11.87
0.00%
ASMedia Technology 5269.TW
38.46
-2.34%
Topkey 4536.TW
5.18
+1.17%
SBS Holdings 2384.TSE
24.16
+0.92%
Advantech 2395.TW
8.97
-0.44%
Etron Technology 5351.TWO
1.33
+5.56%
LIXIL 5938.TSE
11.97
+2.40%
Takasago Thermal Engineering 1969.TSE
29.67
+4.88%
Nippon Soda 4041.TSE
23.13
+1.80%
Bank of The Ryukyus 8399.TSE
11.28
+3.01%
HD Hyundai Electric 267260.KO
586.45
+2.13%
Hotai Motor 2207.TW
19.07
+0.63%
Fositek 6805.TW
51.45
+1.08%
Asanuma 1852.TSE
6.58
+3.30%
Totech 9960.TSE
23.07
+1.67%
Ruentex Engineering & Construction 2597.TW
5.29
+0.76%
TTY Biopharm 4105.TWO
2.63
-0.75%
Keio 9008.TSE
25.63
-0.12%
Taiwan High Speed Rail 2633.TW
0.89
0.00%
Keikyu 9006.TSE
9.58
+0.63%
Shimizu 1803.TSE
17.15
+1.12%
Nankai Electric Railway 9044.TSE
18.35
+1.21%
TechMatrix 3762.TSE
14.59
+2.60%
Soop Co. 067160.KQ
47.27
-0.65%
Daio Paper 3880.TSE
5.79
+1.40%
OBIC 4684.TSE
31.64
+0.86%
Hiday Hidaka 7611.TSE
22.23
+1.41%
Duskin 4665.TSE
27.39
+1.71%
TIS 3626.TSE
32.98
+1.48%
Hibiya Engineering 1982.TSE
29.23
+3.40%
Basel Medical Group Ltd BMGL
0.71
-1.39%
Nippon Paper Industries 3863.TSE
7.12
+1.28%
91App 6741.TWO
2.30
-0.43%
Mitani Sekisan 5273.TSE
52.87
+4.26%
Pegavision 6491.TW
9.23
-0.43%
Musashi Seimitsu Industry 7220.TSE
19.25
-0.72%
Rakuten Group 4755.TSE
5.96
0.00%
Tokyo Gas 9531.TSE
40.25
+1.33%
Shikoku Kasei Holdings 4099.TSE
17.97
+3.87%
Taiyo Holdings 4626.TSE
32.09
+1.45%
Ringer Hut 8200.TSE
14.73
+1.38%
Gunze 3002.TSE
27.05
+0.22%
Cube Entertainment 182360.KQ
8.74
+1.75%
West Japan Railway 9021.TSE
19.64
+1.81%
Nishimatsuya Chain 7545.TSE
13.95
+1.23%
BML 4694.TSE
24.64
+0.61%
Sekisui Chemical 4204.TSE
16.43
+1.05%
Career Technology (Mfg.) 6153.TW
0.50
+4.17%
ANA Holdings 9202.TSE
18.54
+1.70%
Delta Electronics 2308.TW
30.07
-0.60%
Nippon Seiki 7287.TSE
13.94
+2.27%
Matsuya 8237.TSE
11.31
+0.18%
Toho 9602.TSE
53.83
+1.43%
Ta Chen Stainless Pipe 2027.TW
1.19
+0.85%
Cheng Shin Rubber Ind. 2105.TW
0.99
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.23
+0.82%
Uchida Yoko 8057.TSE
64.30
+0.31%
POYA International 5904.TWO
13.98
-0.99%
Iyogin Holdings 5830.TSE
16.48
+3.19%
Tokyo Century 8439.TSE
12.89
+3.70%
Chang Hwa Commercial Bank 2801.TW
0.66
0.00%
Fukui Computer Holdings 9790.TSE
19.05
+1.71%
President Chain Store (PSCS) 2912.TW
7.31
+0.14%
Vector 6058.TSE
7.16
-0.42%
ENEOS Holdings 5020.TSE
7.06
+2.32%
Hoshizaki 6465.TSE
33.03
+0.73%
Dexerials 4980.TSE
20.00
+2.77%
Nishimatsu Construction 1820.TSE
37.62
+1.37%
Nippon Fine Chemical 4362.TSE
18.14
+0.78%
Universal Entertainment 6425.TSE
4.61
+0.88%
Kabuki-Za 9661.TSE
29.77
+0.20%
Himax Technologies HIMX
9.11
-3.90%
YC Inox 2034.TW
0.64
+1.59%
Chenbro Micom 8210.TW
29.33
+1.35%
Trump Media and Technology Group DJT
10.91
-3.45%
Hyundai Glovis 086280.KO
123.45
-0.40%
Seojin System 178320.KQ
18.28
+0.49%
Aeon Hokkaido 7512.TSE
5.69
0.00%
I-Chiun Precision Industry 2486.TW
3.06
+1.66%
Chiyoda 6366.TSE
4.57
-0.65%
TODA corp 1860.TSE
8.08
+1.51%
Industrial Bank of Korea (IBK) 024110.KO
14.32
+2.14%
The Yamanashi Chuo Bank 8360.TSE
24.74
+1.56%
Taiwan Hon Chuan Enterprise 9939.TW
3.72
-0.80%
Miwon Specialty Chemical 268280.KO
94.88
+1.81%
Mitsubishi Motors 7211.TSE
2.38
+1.28%
Daejoo Electronic Materials 078600.KQ
51.20
+1.11%
Oriental Shiraishi 1786.TSE
2.62
+0.77%
Tfe 425420.KQ
26.00
-2.77%
Coinbase Global COIN
269.02
-2.21%
Daiichikosho 7458.TSE
10.60
+0.95%
Arclands 9842.TSE
12.13
+0.66%
Daikin Industries 6367.TSE
128.34
+2.07%
JMDC 4483.TSE
24.10
+2.60%
Farglory Life Insurance 5859.TWO
0.51
-1.92%
Fuji Electric 6504.TSE
75.27
+3.32%
Itochu Enex 8133.TSE
11.77
+1.20%
Panjit International 2481.TW
2.69
-2.18%
Kiwoom Securities 039490.KO
194.02
+3.00%
Nippon Gas 8174.TSE
18.99
+0.48%
Dong-A Socio Holdings 000640.KO
82.75
-0.40%
Yieh United Steel 9957.TWO
0.19
0.00%
Hiwin Mikrosystem 4576.TW
3.51
+1.45%
Taiheiyo Cement 5233.TSE
24.54
+2.08%
Daewoong 003090.KO
16.35
-3.08%
Itoham Yonekyu Holdings 2296.TSE
36.13
+0.11%
Kao 4452.TSE
40.24
-0.47%
Genky DrugStores 9267.TSE
32.98
+3.84%
Simplo Technology 6121.TWO
11.65
-1.02%
Round One 4680.TSE
6.91
+4.07%
Kanto Denka Kogyo 4047.TSE
6.58
+2.33%
DyDo Group Holdings 2590.TSE
16.05
+0.06%
Eclat Textile 1476.TW
12.63
+1.45%
Sinko Industries 6458.TSE
9.14
+2.58%
ULVAC 6728.TSE
43.63
+0.09%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.12
+1.91%
Kuraray 3405.TSE
10.19
+1.39%
AEON Fantasy 4343.TSE
18.30
+1.33%
Novatek Microelectronics 3034.TW
11.96
-1.08%
Hey Song 1234.TW
1.22
+0.83%
GMO Financial Gate 4051.TSE
31.86
+2.15%
Fullcast Holdings 4848.TSE
10.68
+1.62%
Sega Sammy Holdings 6460.TSE
16.55
-0.48%
The Nisshin OilliO Group 2602.TSE
32.85
+0.67%
BIPROGY 8056.TSE
34.95
+0.55%
Chugoku Marine Paints 4617.TSE
29.26
+3.03%
Asahi Intecc 7747.TSE
19.49
+1.72%
The Shikoku Bank 8387.TSE
10.64
+1.72%
KATITAS 8919.TSE
20.41
-0.05%
Korea Petrochemical 006650.KO
102.46
+3.82%
Hikari Tsushin 9435.TSE
272.33
+1.93%
Hanwha Investment & Securities 003530.KO
3.24
+2.86%
HYBE 352820.KO
202.82
+1.46%
Grand Process Technology 3131.TWO
48.56
+0.46%
Dai-ichi Life Holdings 8750.TSE
8.18
+2.76%
Zyxel Group 3704.TW
1.07
+1.90%
Cleanaway Company 8422.TW
0.73
+2.82%
Roland 7944.TSE
22.91
+0.39%
The Akita Bank 8343.TSE
25.15
+2.44%
Yondenko 1939.TSE
9.48
+2.38%
G-SHANK Enterprise 2476.TW
2.85
-0.35%
Getac Holdings 3005.TW
3.85
-0.52%
Fun Yours Technology 6482.TWO
1.26
+0.80%
Ki-Star Real Estate 3465.TSE
40.43
+2.23%
Weathernews 4825.TSE
24.42
+0.66%
Link and Motivation 2170.TSE
3.18
+1.92%
transcosmos 9715.TSE
23.90
+1.31%
NEC Corp. 6701.TSE
35.46
+0.77%
SM Entertainment 041510.KQ
70.29
+1.33%
Kolon Industries 120110.KO
31.42
+2.65%
eREX 9517.TSE
3.89
+0.52%
Sinanen Holdings 8132.TSE
40.17
+1.39%
SK Innovation 096770.KO
77.13
+1.19%
Daito Trust Construction 1878.TSE
18.86
+0.91%
CHA Biotech 085660.KQ
10.57
0.00%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.60
+0.63%
Plus Alpha Consulting 4071.TSE
14.63
-0.75%
Nissan Shatai 7222.TSE
6.52
+1.87%
Hyundai Rotem 064350.KO
126.23
+3.78%
Central Reinsurance 2851.TW
0.83
0.00%
Iljin Hysolus 271940.KO
10.17
+3.04%
TOKAI Holdings 3167.TSE
6.76
+0.30%
Osaka Gas 9532.TSE
34.39
+1.99%
Zenrin 9474.TSE
6.45
+0.16%
KCTech 281820.KO
24.85
-1.19%
Swancor Holding 3708.TW
3.33
-3.76%
ARE Holdings 5857.TSE
20.25
+1.55%
LY Corporation 4689.TSE
2.64
+0.76%
Ardentec 3264.TWO
3.03
0.00%
GMO Payment Gateway 3769.TSE
62.60
+2.47%
BRONCO BILLY 3091.TSE
25.09
+0.36%
Hogy Medical 3593.TSE
36.90
+1.88%
AnyMind Group 5027.TSE
3.34
-0.30%
CyberAgent 4751.TSE
8.32
+1.34%
Taisei 1801.TSE
92.50
+2.66%
DEAR U 376300.KQ
22.75
+3.46%
Noritake 5331.TSE
36.38
+2.62%
Shoei 7839.TSE
11.83
-0.25%
Systex 6214.TW
3.89
+0.78%
Alexander Marine 8478.TW
6.25
-0.48%
Ampoc Far-East 2493.TW
3.32
+0.61%
NGK Insulators 5333.TSE
22.03
+1.38%
EVA Air 2618.TW
1.13
-0.88%
Hankuk Carbon 017960.KO
20.42
+2.30%
IwaiCosmo Holdings 8707.TSE
20.28
+1.40%
Hokkaido Gas 9534.TSE
4.62
+1.76%
Chenming Electronic Tech. Corp. 3013.TW
4.46
+2.76%
Mizuho Leasing Company 8425.TSE
8.93
+2.41%
Lunit 328130.KQ
26.28
+3.10%
Fuji 8278.TSE
13.11
+0.61%
Shofu 7979.TSE
11.59
+0.87%
Posco Dx 022100.KQ
18.50
-1.44%
Maruha Nichiro 1333.TSE
23.81
-0.87%
ZENKOKU HOSHO 7164.TSE
19.99
+1.52%
Ushio 6925.TSE
15.84
+1.86%
SK Gas 018670.KO
161.51
-0.65%
Miroku Jyoho Service 9928.TSE
11.89
-0.25%
Topy Industries 7231.TSE
19.25
+3.00%
Gamestop GME
21.86
-1.18%
Mos Food Services 8153.TSE
27.34
+1.41%
Asset Entities Inc. ASST
0.92
-8.00%
Optorun 6235.TSE
12.47
+2.30%
Tsukishima Holdings 6332.TSE
19.05
+1.76%
Kanagawa Chuo Kotsu 9081.TSE
24.10
+1.35%
Komeri 8218.TSE
22.01
+0.69%
PKSHA Technology 3993.TSE
21.69
-2.65%
Fuji Seal International 7864.TSE
19.70
+1.91%
Sumitomo Seika Chemicals. 4008.TSE
34.20
+1.82%
Kurita Water Industries 6370.TSE
42.47
+0.64%
LG H&H Co. 051900.KO
178.10
+1.31%
GMO Financial Holdings 7177.TSE
5.83
+0.52%
Nomura Real Estate Holdings 3231.TSE
6.09
+2.18%
ABC-Mart 2670.TSE
17.51
+0.63%
China Bills Finance 2820.TW
0.54
0.00%
JBCC Holdings 9889.TSE
10.41
+1.86%
Joshin Denki 8173.TSE
16.88
+1.14%
Omron 6645.TSE
26.32
+1.54%
Kung Long Batteries Industrial 1537.TW
4.01
+0.25%
Japan Exchange Group 8697.TSE
11.15
+2.48%
Itoki 7972.TSE
16.10
-0.31%
Pan Ocean 028670.KO
2.75
0.00%
CUCKOO Homesys 284740.KO
17.37
+1.16%
TRANSACTION 7818.TSE
6.72
+0.15%
TSRC 2103.TW
0.51
0.00%
ECOVE Environment 6803.TWO
9.52
+0.95%
Fuso Chemical 4368.TSE
42.54
+1.79%
BioNote 377740.KO
3.80
-1.04%
IDOM 7599.TSE
7.86
-0.63%
Samsung Electro-Mechanics 009150.KO
184.20
+0.69%
Shinkin Central Bank 8421.TSE
1208.29
+0.21%
Raito Kogyo 1926.TSE
21.88
+1.91%
Shikoku Electric Power Company 9507.TSE
9.44
-1.67%
Lotus Pharmaceutical 1795.TW
8.89
-1.88%
Kaken Pharmaceutical 4521.TSE
25.28
+0.88%
Okamura 7994.TSE
14.54
+0.76%
Suntory 2587.TSE
30.87
-0.45%
Meritz Financial Group 138040.KO
75.17
+2.06%
Toei 9605.TSE
36.26
+0.83%
Internet Initiative Japan 3774.TSE
18.11
+0.06%
Gorilla Technology GRRR
14.88
+4.86%
Kitanotatsujin 2930.TSE
0.85
0.00%
ROBOTIS 108490.KQ
204.85
+0.10%
Belc 9974.TSE
47.87
+1.46%
Doosan Fuel Cell 336260.KO
21.74
+5.53%
MinebeaMitsumi 6479.TSE
21.42
+1.09%
NS Solutions 2327.TSE
27.80
+3.12%
TPK Holding 3673.TW
1.35
-1.46%
Pigeon 7956.TSE
10.25
0.00%
Mazda 7261.TSE
7.62
+2.14%
Happinet 7552.TSE
38.50
+1.10%
MCJ 6670.TSE
10.22
+1.69%
Chicony Electronics 2385.TW
3.65
-0.82%
Chin-Poon Industrial 2355.TW
1.02
+2.00%
Espec 6859.TSE
21.85
+1.16%
Wowow Inc. 4839.TSE
8.51
+2.65%
Oscotec 039200.KQ
40.70
+0.10%
Sumitomo Chemical 4005.TSE
2.93
+1.03%
Caregen 214370.KQ
48.49
-2.53%
Shinhan Financial Group 055550.KO
52.62
+0.55%
RFHIC 218410.KQ
21.94
+3.78%
Nissha 7915.TSE
7.82
-0.64%
Ship Healthcare Holdings 3360.TSE
16.57
+1.10%
OYO 9755.TSE
17.58
+1.33%
Avant Group 3836.TSE
11.45
+1.78%
PharmaEssentia 6446.TW
16.09
-1.29%
Nippon Electric Glass 5214.TSE
39.76
-0.23%
Toshiba Tec 6588.TSE
17.59
+0.63%
SK IE Technology 361610.KO
20.49
+0.29%
Nippn 2001.TSE
14.88
-0.47%
Maruichi Steel Tube 5463.TSE
9.31
+2.08%
Kissei Pharmaceutical 4547.TSE
29.39
0.00%
eMemory Technology 3529.TWO
60.58
+0.12%
Noevir Holdings 4928.TSE
29.32
+0.51%
Toyo Tire 5105.TSE
27.82
+1.05%
SharpLink Gaming SBET
11.53
-4.08%
Samsung Electronics 005930.KO
73.75
+1.26%
Toyo Ink SC Holdings 4634.TSE
22.30
+1.73%
National Petroleum 9937.TW
1.89
+0.53%
Tokyu 9005.TSE
11.46
+1.15%
Korea Line 005880.KO
1.28
-0.78%
Sysmex 6869.TSE
9.49
+0.96%
Godo Steel 5410.TSE
24.35
+1.59%
G-7 Holdings 7508.TSE
8.75
+0.34%
CURVES HOLDINGS 7085.TSE
4.83
+0.42%
Japan Transcity 9310.TSE
7.12
+2.59%
First Hi-tec Enterprise 5439.TWO
11.31
+5.01%
EIZO 6737.TSE
14.12
+0.79%
Tsugami 6101.TSE
20.02
+3.95%
Bunka Shutter 5930.TSE
12.83
+1.74%
Max 6454.TSE
42.67
+1.31%
Kintetsu Department Store 8244.TSE
11.65
+0.95%
Hanmi Pharm. Co. 128940.KO
301.69
-1.23%
ChipMOS Technologies 8150.TW
1.49
+2.05%
NEXON Games 225570.KQ
8.47
-0.47%
Meiko Electronics 6787.TSE
71.68
-0.87%
Icomorporated 6820.TSE
18.28
+1.22%
Sercomm 5388.TW
2.63
-0.38%
Yuanta Financial Holding 2885.TW
1.22
+1.67%
Daewon Media 048910.KQ
5.59
+1.27%
Iwatani 8088.TSE
10.58
+1.15%
Global Mixed-Mode Technology 8081.TW
6.59
-1.05%
Kaneka 4118.TSE
27.60
-0.43%
CJ Cheiljedang 097950.KO
141.53
+1.46%
SHO-BOND Holdings 1414.TSE
32.85
+1.11%
Nippon Ichi Software 3851.TSE
5.11
+1.39%
Samsung Securities 016360.KO
54.24
+2.32%
IEI Integration 3022.TW
2.12
-0.93%
HASEKO 1808.TSE
19.21
-0.57%
TRE Holdings 9247.TSE
10.10
+2.54%
Chinese Gamer International 3083.TWO
1.11
+0.91%
Kyoritsu Maintenance 9616.TSE
18.45
+3.07%
Valqua 7995.TSE
25.12
+1.54%
Kerry TJ Logistics 2608.TW
1.07
0.00%
CTCI 9933.TW
1.02
0.00%
AZ-COM MARUWA Holdings 9090.TSE
6.42
+0.16%
Tsumura & 4540.TSE
24.33
+0.37%
EO Technics 039030.KQ
182.84
-0.60%
NSD 9759.TSE
22.47
+0.72%
Devsisters 194480.KQ
19.60
-1.46%
Ecopro BM 247540.KQ
119.19
+1.03%
VITZROCELL 082920.KQ
12.07
+2.46%
Adastria 2685.TSE
18.32
+0.99%
Korea Circuit 007810.KO
25.23
-4.32%
DB Insurance 005830.KO
83.16
+2.01%
NOF 4403.TSE
21.07
+1.64%
Msscorps Co. 6830.TW
5.35
-1.11%
Morinaga&Co 2201.TSE
16.66
+0.42%
Wonik Ips 240810.KQ
42.26
+1.08%
Morinaga Milk Industry 2264.TSE
23.38
-0.34%
Daiho 1822.TSE
4.81
+1.69%
Far EasTone Telecommunications 4904.TW
2.78
-0.36%
HYUNDAI WIA 011210.KO
45.03
+2.53%
Yokorei 2874.TSE
8.86
+1.61%
Korea Zinc 010130.KO
677.20
-0.23%
JGC Holdings 1963.TSE
11.93
+1.27%
Samyang Holdings 000070.KO
41.65
+0.43%
Persol Holdings 2181.TSE
1.78
0.00%
KIOXIA Holdings Corp. 285A.TSE
63.46
+3.02%
Hitachi Construction Machinery 6305.TSE
29.55
+1.30%
Zensho Holdings 7550.TSE
59.91
+3.35%
SAN-A 2659.TSE
18.43
+0.38%
Cheng Loong 1904.TW
0.58
+1.75%
Enplas 6961.TSE
61.79
-1.44%
Mitsuboshi Belting 5192.TSE
24.74
+0.49%
Wacoal Holdings 3591.TSE
28.59
+0.35%
SENKO Group Holdings 9069.TSE
11.97
+1.53%
Chinese Maritime Transport 2612.TW
1.99
-1.00%
Center Laboratories 4123.TWO
1.20
+0.84%
HD Renewable Energy 6873.TW
3.06
-0.33%
Test Research 3030.TW
5.32
-1.12%
Aeria 3758.TSE
1.90
0.00%
Yellow Hat 9882.TSE
10.49
+1.94%
Bushiroad 7803.TSE
1.93
+3.21%
Asahi Group 2502.TSE
11.31
+0.89%
NHK Spring 5991.TSE
16.74
+3.53%
Hankyu Hanshin Holdings 9042.TSE
25.03
+1.17%
Tokai Tokyo Financial Holdings 8616.TSE
4.31
+1.17%
Pilot 7846.TSE
30.74
+0.29%
Wacom 6727.TSE
5.05
-0.39%
Kewpie 2809.TSE
27.64
+1.73%
Premium Group 7199.TSE
11.87
+0.08%
MITSUI-SOKO HOLDINGS 9302.TSE
25.22
+2.69%
Quanta Storage 6188.TWO
3.35
+1.52%
Matsui Securities 8628.TSE
5.17
0.00%
DREAMTECH 192650.KO
4.90
+2.30%
China Motor 2204.TW
1.91
-0.52%
NS United Kaiun Kaisha 9110.TSE
40.88
+0.27%
Ecopro HN 383310.KQ
18.89
-1.15%
Pulmuone Corporate 017810.KO
8.92
+0.34%
Tosei 8923.TSE
10.74
+2.38%
Hanwha Solutions 009830.KO
19.06
+1.93%
SL 005850.KO
29.83
+1.02%
Nikon 7731.TSE
11.74
-0.93%
SNT Motiv 064960.KO
23.91
+3.02%
Dynamic Holding 3715.TW
3.85
-1.03%
Genomictree 228760.KQ
19.16
+1.91%
VT 018290.KQ
12.62
-0.79%
All Ring Tech 6187.TWO
11.54
+1.50%
Ebara 6361.TSE
25.27
-2.28%
NH Foods 2282.TSE
43.06
+0.21%
JSP 7942.TSE
15.05
+0.60%
Chubu Electric Power 9502.TSE
14.95
+1.29%
DeNA 2432.TSE
15.40
-1.72%
Ruentex Industries 2915.TW
1.75
+1.16%
Asiana Airlines 020560.KO
5.58
+0.54%
Shimano 7309.TSE
107.13
+1.29%
Kagome 2811.TSE
17.15
+0.82%
The Fukui Bank 8362.TSE
15.26
+2.21%
HannStar Display 6116.TW
0.23
0.00%
Century Wind Power 2072.TWO
7.15
-0.69%
Meitetsu 9048.TSE
10.39
+0.68%
FuRyu 6238.TSE
6.74
+1.05%
Nippon Light Metal Holdings 5703.TSE
15.91
+0.95%
Takamatsu Construction Group 1762.TSE
25.19
+2.19%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.90
+0.70%
ST Pharm 237690.KQ
86.21
-1.77%
Nomura Micro Science 6254.TSE
17.25
+0.76%
Starzen 8043.TSE
7.87
+0.90%
Open House Group 3288.TSE
57.73
+2.03%
ELAN Microelectronics 2458.TW
4.02
-1.95%
Fujitec 6406.TSE
36.47
+0.44%
HANMI Semiconductor 042700.KO
81.40
-0.89%
Nachi-Fujikoshi 6474.TSE
27.75
+2.59%
Japan Tobacco 2914.TSE
37.03
+0.84%
J Trust 8508.TSE
2.78
+1.46%
ES-CON JAPAN 8892.TSE
6.56
+0.92%
Isuzu Motors 7202.TSE
15.63
+3.03%
JEOL 6951.TSE
31.64
+0.38%
Riken Keiki 7734.TSE
19.76
+0.25%
Konoike Transport 9025.TSE
19.80
+1.59%
KEYEAST 054780.KQ
2.74
-0.36%
T. Hasegawa 4958.TSE
17.70
+1.84%
Digital Arts 2326.TSE
42.80
+1.16%
TACHI-S 7239.TSE
13.08
+1.79%
Stanley Electric 6923.TSE
19.93
+0.86%
Longchen Paper & Packaging 1909.TW
0.35
+2.94%
Noritz 5943.TSE
12.49
+1.88%
Fuji 6134.TSE
22.99
+1.82%
Riken Vitamin 4526.TSE
18.38
+1.55%
Sumco 3436.TSE
8.63
-3.14%
Gloria Material Technology 5009.TWO
1.01
+1.00%
Izumi 8273.TSE
19.19
+0.63%
RAIZNEXT 6379.TSE
15.06
+1.14%
Aiphone 6718.TSE
18.26
+1.56%
Materials Analysis Technology 3587.TWO
6.55
-0.91%
Ichibanya 7630.TSE
5.88
+0.34%
Taiwan Fertilizer 1722.TW
1.51
0.00%
Zuken 6947.TSE
29.68
+0.75%
K&O Energy Group 1663.TSE
22.59
+2.45%
Kose 4922.TSE
34.72
+1.79%
Nihon M&A Center Holdings 2127.TSE
4.63
0.00%
PeptiDream 4587.TSE
10.93
+1.86%
IG Port 3791.TSE
8.94
-0.11%
CyberStep 3810.TSE
1.89
-1.56%
IHI 7013.TSE
18.80
+0.97%
Phison Electronics 8299.TWO
36.06
+1.92%
Daiseki 9793.TSE
22.01
+2.32%
Feng Hsin Steel 2015.TW
2.03
0.00%
Great Wall Enterprise 1210.TW
1.65
0.00%
Financial Products Group 7148.TSE
14.03
+0.94%
S Foods 2292.TSE
16.76
+0.36%
NIKKON Holdings 9072.TSE
22.23
+1.32%
FP 7947.TSE
16.76
+0.54%
Bando Chemical Industries 5195.TSE
12.85
+1.10%
Hakuto 7433.TSE
24.90
+0.77%
Yahagi Construction 1870.TSE
14.70
+2.08%
Sumitomo Denki 5802.TSE
42.73
-0.07%
Ohsho Food Service 9936.TSE
20.37
+1.19%
UBE 4208.TSE
16.27
+1.81%
Takeuchi Mfg. 6432.TSE
45.69
+3.61%
Alchip Technologies 3661.TW
103.21
-2.16%
Curiox Biosystems 445680.KQ
66.57
+2.70%
Ottogi 007310.KO
264.78
+0.02%
China Metal Products 1532.TW
0.86
0.00%
Circle Internet Group CRCL
88.57
+0.18%
Halows 2742.TSE
28.97
+0.42%
BGF Retail 282330.KO
74.56
+0.23%
Sumitomo Heavy Industries 6302.TSE
28.02
+1.12%
MediaTek 2454.TW
45.03
+0.83%
PAL GROUP Holdings 2726.TSE
13.39
+0.83%
Meitec 9744.TSE
22.24
+0.82%
MEGMILK SNOW BRAND 2270.TSE
19.70
+1.08%
FSP Technology 3015.TW
1.78
0.00%
Nomura Research Institute 4307.TSE
39.62
+0.30%
Nan Pao Resins Chemical 4766.TW
10.31
0.00%
Sunplus Technology 2401.TW
0.66
+1.54%
AMOREPACIFIC Group 002790.KO
18.56
+1.64%
SMS 2175.TSE
8.69
+2.36%
SKY Perfect JSAT Holdings 9412.TSE
13.75
+1.93%
Hokuto 1379.TSE
12.98
+0.15%
PSS 6914.TW
4.65
+0.43%
Fubon Financial Holding 2881.TW
3.10
+1.97%
SK hynix 000660.KO
386.68
+0.83%
Japan Aviation Electronics Industry 6807.TSE
16.66
+0.97%
Tokai Carbon Korea 064760.KQ
98.53
-0.85%
SHIMAMURA 8227.TSE
71.58
+0.51%
Meidensha 6508.TSE
36.64
+3.91%
TCC Group (Taiwan Cement) 1101.TW
0.72
0.00%
Citizen Watch 7762.TSE
8.59
+2.63%
Renesas Electronics 6723.TSE
14.07
+2.70%
Bora Pharmaceuticals 6472.TW
15.99
-1.30%
Far Eastern Department Stores 2903.TW
0.73
-1.35%
EXEO Group 1951.TSE
15.93
+1.79%
Radiant Opto-Electronics 6176.TW
3.69
+0.27%
NOK 7240.TSE
17.65
+0.97%
Sung Kwang Bend 014620.KQ
18.56
+2.60%
Asia Cement Corp. 1102.TW
1.21
-0.82%
Aekyung Industrial 018250.KO
9.23
+0.54%
Totetsu Kogyo 1835.TSE
27.95
+1.75%
JAPAN MATERIAL 6055.TSE
10.36
-1.99%
TOA 1885.TSE
18.08
+3.49%
Yuhan 000100.KO
79.23
+0.62%
A&D HOLON Holdings 7745.TSE
11.89
+1.97%
Sanken Electric 6707.TSE
37.16
-0.16%
Hochiki 6745.TSE
28.68
+0.77%
ASUSTeK Computer 2357.TW
18.85
-0.53%
The Japan Wool Textile 3201.TSE
11.40
+1.51%
People & Technology 137400.KQ
28.51
-1.04%
Flexium Interconnect 6269.TW
1.86
-1.06%
KakaoBank 323410.KO
14.83
+1.85%
Japan Petroleum Exploration 1662.TSE
9.05
0.00%
Toyo Tanso 5310.TSE
31.35
+1.26%
Rohto Pharmaceutical 4527.TSE
16.05
+0.38%
Hyundai Elevator 017800.KO
63.32
+2.29%
Vanguard International Semiconductor 5347.TWO
2.91
-1.02%
NAFCO 2790.TSE
12.96
+0.70%
Ichigo 2337.TSE
2.61
+1.56%
Amano 6436.TSE
26.82
+1.36%
LG Energy Solution 373220.KO
301.69
-0.34%
Advanced Energy Solution Holding 6781.TW
41.99
-0.64%
Honeys Holdings 2792.TSE
9.63
+0.52%
Fuji Kyuko 9010.TSE
12.69
+1.28%
TS TECH 7313.TSE
11.52
+2.04%
Airoha Technology 6526.TWO
14.36
-2.25%
Yang Ming Marine Transport 2609.TW
1.63
+0.62%
Oisix ra daichi 3182.TSE
8.89
+0.91%
Aniplus 310200.KQ
2.36
+0.43%
Synmosa Biopharma 4114.TWO
1.01
0.00%
Bic Camera 3048.TSE
10.19
+0.99%
Fujishoji Co. 6257.TSE
6.76
+0.90%
Hanwha Engine Co. 082740.KO
31.25
+1.96%
Jentech Precision Industrial 3653.TW
96.00
+2.33%
Mizuno 8022.TSE
19.00
+2.76%
en-japan 4849.TSE
9.38
+1.08%
Sumitomo Bakelite 4203.TSE
33.78
+0.12%
COVER 5253.TSE
9.90
+1.96%
Elite Material 2383.TW
51.45
+0.76%
KOIKE-YA 2226.TSE
29.55
0.00%
Hotai Finance 6592.TW
1.96
+1.03%
Fujio Food Group 2752.TSE
7.46
+0.27%
Hanssem 009240.KO
31.63
+0.86%
Zeon 4205.TSE
11.39
+1.52%
LG Innotek 011070.KO
199.44
-0.23%
Samyang Foods 003230.KO
677.20
-0.23%
Menicon 7780.TSE
10.27
+2.39%
Press Kogyo 7246.TSE
5.20
+0.97%
WingArc1st 4432.TSE
22.39
+1.96%
Xintec 3374.TWO
4.36
+0.23%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.62
+0.22%
Posiflex Technology 8114.TW
5.55
-0.89%
Young Poong 000670.KO
46.73
+1.23%
Toyobo 3101.TSE
7.76
+1.31%
Tokai Rika 6995.TSE
19.96
+2.41%
Paiho Shih Holdings 8404.TW
0.79
+1.28%
Shinsung Delta Tech 065350.KQ
43.21
+0.09%
Universal Cement 1104.TW
0.97
0.00%
Euglena 2931.TSE
2.60
+1.56%
Chugai Mining 1491.TSE
4.64
+2.20%
Prestige International 4290.TSE
4.49
+0.67%
Tose Co. 4728.TSE
4.07
+0.25%
ARIAKE JAPAN 2815.TSE
33.43
+0.48%
ShinMaywa Industries 7224.TSE
11.95
+2.40%
Mars Group Holdings 6419.TSE
19.73
+0.92%
Ryohin Keikaku 7453.TSE
19.48
-0.05%
Broadleaf 3673.TSE
4.63
+0.65%
CJ Logistics 000120.KO
64.54
+1.59%
Nissei ASB Machine 6284.TSE
40.11
+0.75%
Alps Alpine 6770.TSE
13.21
+0.30%
Media Do 3678.TSE
11.09
+1.37%
Netmarble 251270.KO
34.00
+1.92%
Lasertec 6920.TSE
199.44
+0.36%
HORIBA 6856.TSE
102.32
+0.24%
Star Micronics 7718.TSE
14.16
+0.07%
CJ Group 001040.KO
122.23
-1.16%
Evergreen Steel 2211.TW
3.62
+0.56%
JustSystems 4686.TSE
32.21
+1.19%
Osaka Organic Chemical Industry 4187.TSE
25.47
+1.88%
NEXTAGE 3186.TSE
17.24
+1.35%
Lion 4912.TSE
10.44
+0.77%
HannStar Board 5469.TW
3.13
-0.32%
LOTTE Corp. 004990.KO
19.27
+2.66%
Tokyo Seimitsu 7729.TSE
70.01
+0.06%
C.Uyemura & 4966.TSE
96.19
+1.94%
Kolmar Holdings Co. 024720.KO
6.89
+1.77%
Nippon Kayaku 4272.TSE
10.72
+1.71%
Senao Networks 3558.TWO
4.26
-0.70%
NICHIDEN 9902.TSE
15.88
+1.15%
Obayashi 1802.TSE
20.94
+1.21%
Knowmerce Corp. 473980.KQ
13.92
+2.28%
Nitto Boseki 3110.TSE
74.50
+1.32%
Mabuchi Motor 6592.TSE
18.01
-0.44%
Sumitomo Osaka Cement 5232.TSE
24.06
+1.18%
COSMOS Pharmaceutical 3349.TSE
49.04
+1.24%
Nichirei 2871.TSE
11.86
+0.51%
SCREEN Holdings 7735.TSE
84.67
-0.20%
Marudai Food 2288.TSE
13.62
+0.07%
AP Memory Technology 6531.TW
12.69
-2.16%
Unipres 5949.TSE
7.87
+1.42%
Shin-Etsu Polymer 7970.TSE
12.71
+1.76%
DTS 9682.TSE
7.76
+2.11%
Doosan Robotics 454910.KO
56.88
+0.35%
Ever Supreme Bio Technology 6712.TWO
5.27
-0.75%
King Yuan Electronics 2449.TW
7.37
+3.95%
Shibaura Mechatronics 6590.TSE
116.59
+1.55%
Hanwha General Insurance 000370.KO
3.64
+2.82%
Base 4481.TSE
20.44
+1.54%
Mercari 4385.TSE
19.12
+1.38%
MODEC 6269.TSE
82.39
+4.37%
Advancetek Enterprise 1442.TW
1.02
-0.97%
Ono Pharmaceutical 4528.TSE
13.97
+0.07%
I’LL inc. 3854.TSE
15.47
+0.59%
METAWATER 9551.TSE
20.82
+0.87%
Hirose Electric 6806.TSE
109.73
+0.46%
Standard Chemical & Pharmaceutical 1720.TW
1.93
-1.03%
M&A Research Institute Holdings 9552.TSE
7.17
-0.55%
Fujimi 5384.TSE
15.18
+0.93%
Hokuetsu 3865.TSE
5.49
+0.37%
The Chugoku Electric Power 9504.TSE
6.31
+1.28%
Kawada Technologies 3443.TSE
28.39
+3.35%
SIMMTECH 222800.KQ
36.03
-1.88%
TYC Brother Industrial 1522.TW
1.51
+1.34%
Syncmold Enterprise 1582.TW
2.10
-0.47%
GlobalWafers 6488.TWO
12.18
-1.06%
EDION 2730.TSE
13.17
+1.23%
K””s Holdings 8282.TSE
10.15
+0.79%
Everlight Electronics 2393.TW
1.62
+0.62%
IDEC 6652.TSE
18.85
+1.62%
Mitsubishi Logistics 9301.TSE
7.58
+1.07%
GungHo Online Entertainment 3765.TSE
15.64
+0.32%
Fujibo Holdings 3104.TSE
50.56
+2.58%
Taiyo Yuden 6976.TSE
23.34
+0.17%
Grand Korea Leisure 114090.KO
9.72
+1.25%
Taiwan Puritic 6826.TWO
14.39
+1.55%
NeoPharm 092730.KQ
13.41
-0.81%
NANTEX Industry 2108.TW
0.73
0.00%
Brother Industries 6448.TSE
19.89
+1.27%
Rorze 6323.TSE
13.78
-0.43%
BH 090460.KO
12.69
+0.16%
Shinyoung Securities 001720.KO
98.67
+3.40%
MINISTOP 9946.TSE
13.21
0.00%
Samsung SDS 018260.KO
118.98
+0.51%
SFA Engineering 056190.KQ
16.29
+1.05%
Cashbox Partyworld 8359.TWO
2.03
0.00%
Advanced Nano Products 121600.KQ
40.43
+0.10%
Perfect Corp. PERF
1.77
-0.56%
Binggrae 005180.KO
50.65
-0.65%
Chunghwa Precision Test Tech. 6510.TWO
69.24
+10.06%
Innocean Worldwide 214320.KO
12.85
+0.47%
China Steel Chemical 1723.TW
2.23
+0.45%
Genie Music 043610.KQ
1.30
0.00%
Create SD Holdings 3148.TSE
21.24
+0.57%
Rainbow Robotics 277810.KQ
324.38
+1.68%
Bengo4.com 6027.TSE
19.31
-0.26%
Nihon Falcom 3723.TSE
9.83
-2.87%
Wowprime 2727.TW
6.78
+0.89%
Yodogawa Steel Works 5451.TSE
8.39
+1.33%
Denka 4061.TSE
17.38
+1.82%
Samsung SDI 006400.KO
208.58
-0.23%
House Foods Group 2810.TSE
18.51
+0.33%
GREE Holdings 3632.TSE
2.57
+1.18%
Imagineer 4644.TSE
6.80
+0.89%
K Car 381970.KO
11.36
+0.18%
Fujikura 5803.TSE
118.71
+1.64%
KOA 6999.TSE
8.91
+1.60%
Anicom Holdings 8715.TSE
5.90
+1.90%
Gamania Digital 6180.TWO
1.70
+0.59%
GMO internet group 9449.TSE
24.92
+2.17%
NTN 6472.TSE
2.44
+1.67%
JFE Systems 4832.TSE
14.48
+1.83%
Mitsui DM Sugar Holdings 2109.TSE
20.50
+1.03%
LG Electronics 066570.KO
65.28
+1.56%
YONEX 7906.TSE
20.57
+0.15%
Nichiha 7943.TSE
20.18
+1.20%
Aiming 3911.TSE
1.46
-0.68%
Lien Hwa Industrial Holdings 1229.TW
1.51
0.00%
SRE Holdings 2980.TSE
21.46
+1.27%
EcoPro Materials 450080.KO
42.19
+0.57%
SIGMAXYZ Holdings 6088.TSE
5.20
+0.58%
Sunmax Biotechnology 4728.TWO
12.53
+0.08%
Koito Manufacturing 7276.TSE
14.68
+1.38%
INNOX Advanced Materials 272290.KQ
16.25
-0.85%
WT Microelectronics 3036.TW
4.84
+0.41%
Toa Road 1882.TSE
10.47
+1.36%
Studio Dragon 253450.KQ
26.38
-0.34%
Furukawa Electric 5801.TSE
62.98
+2.52%
DAIHEN 6622.TSE
62.37
+1.88%
Lungyen Life Service 5530.TWO
1.54
+1.32%
Osaka Soda 4046.TSE
13.97
+3.02%
Zero One Technology 3029.TW
3.54
0.00%
Sosei Group 4565.TSE
5.54
+1.09%
Samsung C&T 028260.KO
172.69
+0.96%
HYUNDAI BIOLAND 052260.KQ
2.98
-0.67%
Chief Telecom 6561.TWO
11.48
+0.97%
Echomarketing 230360.KQ
7.38
+0.14%
Simplex Holdings 4373.TSE
6.84
+1.79%
WEBTOON WBTN
12.95
-2.85%
Acer 2353.TW
0.85
0.00%
Yaoko 8279.TSE
55.16
-0.81%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Rumble Inc. RUM
7.26
+0.28%
INFRONEER Holdings 5076.TSE
13.13
+0.61%
AIC 3693.TWO
8.40
-1.75%
Monex Group 8698.TSE
4.63
+1.09%
Ryobi 5851.TSE
17.65
+2.02%
WELLNEO SUGAR 2117.TSE
17.96
+1.18%
HK inno.N 195940.KQ
34.94
-1.19%
Actron Technology 8255.TWO
3.78
+0.80%
Aekyung Chemical Co. 161000.KO
7.57
+0.26%
ITEQ 6213.TW
3.64
-0.82%
ROYAL HOLDINGS 8179.TSE
17.31
+1.17%
Genki Sushi 9828.TSE
19.57
+1.24%
LG Display 034220.KO
8.48
+0.12%
Daiwabo Holdings 3107.TSE
19.13
+1.81%
Arealink 8914.TSE
6.67
+0.60%
Relo Group 8876.TSE
10.66
-1.11%
MEC Company 4971.TSE
34.33
+2.39%
LG Chem 051910.KO
251.58
+1.41%
PharmaResearch 214450.KQ
266.82
+2.24%
Trusco Nakayama 9830.TSE
15.36
+1.86%
istyle 3660.TSE
2.79
-0.36%
KH Neochem 4189.TSE
15.94
+1.98%
UNID Company 014830.KO
46.32
+1.71%
MegaChips 6875.TSE
51.78
+0.21%
Nikkiso 6376.TSE
10.30
+1.48%
Doshisha 7483.TSE
20.66
+2.33%
Nitto Fuji Flour Milling 2003.TSE
44.40
+0.68%
Makino Milling Machine 6135.TSE
69.11
+0.01%
Supreme Electronics 8112.TW
2.35
+1.29%
Hoosiers Holdings 3284.TSE
8.14
+1.24%
Sebang Global Battery 004490.KO
45.64
+2.35%
Kumagai Gumi 1861.TSE
10.04
+2.45%
Taiwan Cogeneration 8926.TW
1.31
-0.76%
Kmw 032500.KQ
10.73
+1.13%
Saibu Gas Holdings 9536.TSE
12.19
+0.74%
Marusan Securities 8613.TSE
6.29
+0.48%
TOCALO 3433.TSE
14.21
+2.38%
Holy Stone Enterprise 3026.TW
3.30
-1.49%
H2O Retailing 8242.TSE
13.18
+0.69%
Hakuhodo DY Holdings 2433.TSE
7.41
+2.07%
Acer E-Enabling Service Business 6811.TWO
6.64
-0.75%
ISC 095340.KQ
72.05
-2.44%
Userjoy Technology 3546.TWO
2.60
+1.96%
Cuckoo Holdings 192400.KO
20.93
-0.19%
HS Hyosung Advanced Materials 298050.KO
132.66
+0.13%
DB HiTek 000990.KO
45.78
+1.42%
ITOCHU-SHOKUHIN 2692.TSE
68.66
+1.04%
Micro-Star International 2377.TW
3.18
0.00%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
0.00%
Sino-American Silicon Products 5483.TWO
3.32
+0.30%
Anpec Electronics 6138.TWO
7.02
-0.28%
Noritsu Koki 7744.TSE
11.80
+1.72%
Nishi-Nippon Railroad 9031.TSE
17.75
+1.37%
Pearl Abyss 263750.KQ
25.39
+0.28%
Hyundai Green Food 453340.KO
10.96
0.00%
Makalot Industrial 1477.TW
9.57
+1.48%
Zilltek Technology 6679.TWO
5.75
-1.54%
Pan German Universal Motors 2247.TW
9.38
+0.32%
M31 Technology 6643.TWO
12.89
-0.31%
Neowiz Games 095660.KQ
16.29
-0.43%
Alltop Technology 3526.TWO
7.76
-0.89%
Standard Foods 1227.TW
0.98
0.00%
Celltrion 068270.KO
126.50
-0.17%
Sotetsu Holdings 9003.TSE
17.71
+0.91%
Hyundai Marine & Fire Insurance 001450.KO
19.94
+1.32%
Lin BioScience 6696.TWO
12.87
+0.39%
DukSan Neolux 213420.KQ
26.68
-1.11%
Ferrotec Holdings 6890.TSE
30.42
-0.52%
Yakult Honsha 2267.TSE
15.18
-0.26%
Tokyo Steel Manufacturing 5423.TSE
9.25
+1.31%
Kyudenko 1959.TSE
49.60
+1.87%
Yulon Nissan Motor 2227.TW
1.79
+1.13%
JYP Entertainment 035900.KQ
46.18
+0.65%
Kotobuki Spirits 2222.TSE
11.67
+1.92%
Softstar Entertainment 6111.TWO
1.42
-0.70%
Taiwan Mask 2338.TW
1.13
0.00%
Sitronix Technology 8016.TW
5.85
-0.17%
Gaonchips 399720.KQ
33.15
-0.84%
Korea Electric Power Corp. (KEPCO) 015760.KO
33.69
+1.72%
Aeon Kyushu 2653.TSE
18.33
-0.11%
Matsuya Foods Holdings 9887.TSE
39.40
+0.77%
Eagle Industry 6486.TSE
17.97
+0.96%
ABL Bio 298380.KQ
128.67
-3.43%
Amvis Holdings 7071.TSE
3.04
+1.00%
ASE Technology Holding 3711.TW
7.80
-0.38%
KoMiCo 183300.KQ
58.10
+1.06%
Hyundai Department Store 069960.KO
64.33
-0.76%
Taiwan Secom 9917.TW
3.45
+0.29%
MTG 7806.TSE
30.58
+1.73%
LOTTE rental 089860.KO
21.64
+0.28%
Information Services International-Dentsu 4812.TSE
50.58
+1.02%
Alar Pharmaceuticals 6785.TWO
8.96
+0.67%
Tsuzuki Denki 8157.TSE
20.37
+1.85%
ASPEED Technology 5274.TWO
215.56
-0.98%
Fixstars 3687.TSE
10.31
+0.49%
Meiji Holdings 2269.TSE
21.07
-0.43%
Daikoku Denki 6430.TSE
18.48
+0.82%
Orient 8585.TSE
6.74
+1.20%
Onward Holdings 8016.TSE
4.54
+1.79%
Nan Ya PCB 8046.TW
8.70
-2.25%
Kuo Toong International 8936.TWO
1.84
0.00%
Tri Chemical Laboratories 4369.TSE
18.38
-0.38%
Socionext 6526.TSE
14.69
-1.28%
Teijin 3401.TSE
8.42
+1.45%
Toyo Seikan Group Holdings 5901.TSE
24.82
+2.18%
TORIDOLL Holdings 3397.TSE
27.24
+0.85%
Rechi Precision 4532.TW
0.78
+1.30%
CHC Resources 9930.TW
2.27
-0.44%
Tohoku Electric Power 9506.TSE
6.97
-1.69%
Far Eastern New Century 1402.TW
0.90
0.00%
T&D Holdings 8795.TSE
22.44
+1.91%
USI 1304.TW
0.37
0.00%
Oki Electric Industry 6703.TSE
12.31
+3.01%
Seiren 3569.TSE
20.63
+0.88%
Senshu Electric 9824.TSE
34.97
+1.98%
Jeju Air 089590.KO
3.71
+0.27%
eGuarantee 8771.TSE
11.42
+1.15%
ASKUL 2678.TSE
8.90
-0.11%
Workman 7564.TSE
41.58
+0.41%
Boryung 003850.KO
6.22
-0.32%
SINBON Electronics 3023.TW
7.00
+0.72%
Taiwan Navigation 2617.TW
0.98
-1.01%
Lite-On Technology 2301.TW
4.92
+0.20%
giftee 4449.TSE
7.33
0.00%
Cathay Real Estate Development 2501.TW
0.71
0.00%
Nihon Kohden 6849.TSE
10.41
+0.68%
AUO Corporation 2409.TW
0.36
0.00%
Lion Travel Service 2731.TW
5.27
+1.93%
Anritsu 6754.TSE
14.27
-1.45%
Taiwan Union Technology 6274.TWO
14.20
+3.12%
LITALICO 7366.TSE
7.87
+1.68%
Gala 4777.TSE
1.33
-0.75%
Microbio 4128.TWO
0.61
0.00%
NCsoft 036570.KO
132.05
+0.75%
Toenec 1946.TSE
12.31
+3.10%
Seikitokyu Kogyo 1898.TSE
10.25
+1.18%
Almado 4932.TSE
6.96
-0.14%
Maruwa 5344.TSE
288.69
-1.88%
Hyundai Bioscience 048410.KQ
3.60
-2.17%
Shihlin Electric & Engineering 1503.TW
5.58
+2.20%
Chroma ATE 2360.TW
25.80
+1.26%
Kakao Games 293490.KQ
10.80
-0.28%
Tang Eng Iron Works 2035.TWO
0.91
0.00%
Saizeriya 7581.TSE
34.27
-0.06%
Hotel Shilla 008770.KO
31.12
+0.32%
Cyber Power Systems 3617.TW
6.38
-1.39%
Unimicron 3037.TW
7.21
+0.14%
Jess-link Products 6197.TW
4.17
+0.24%
Aichi Steel 5482.TSE
18.09
+0.61%
Nidec Chaun-Choung Technology 6230.TW
3.73
-1.32%
Prima Meat Packers 2281.TSE
16.61
+1.96%
MIRAE ASSET Life Insurance 085620.KO
6.04
+0.50%
Business Engineering 4828.TSE
51.14
+1.75%
Gourmet Master 2723.TW
2.14
0.00%
Oiles 6282.TSE
14.41
+1.19%
Iriso Electronics 6908.TSE
21.11
+1.49%
Towa Pharmaceutical 4553.TSE
22.39
+0.49%
MIRARTH HOLDINGS 8897.TSE
2.42
+0.83%
ITE Tech 3014.TW
3.75
+0.54%
KITZ 6498.TSE
11.07
+2.12%
Mercuries & Associates Holding 2905.TW
0.53
+1.92%
Kinsus Interconnect Technology 3189.TW
4.86
+0.21%
Tsuruha Holdings 3391.TSE
18.24
-0.22%
LOTTE Chemical 011170.KO
50.38
+2.52%
Heiwa Real Estate 8803.TSE
14.13
+0.78%
Shinfox Energy 6806.TW
1.23
+2.50%
Food & Life Companies 3563.TSE
49.22
+3.97%
SuperAlloy Industrial Co. 1563.TW
1.30
+0.78%
Crowell Development 2528.TW
0.97
+1.04%
Taiwan Surface Mounting Technology 6278.TW
3.17
-0.63%
Hu Lane Associate 6279.TWO
4.07
0.00%
Restar Holdings 3156.TSE
17.33
+1.35%
Wistron 3231.TW
4.60
-0.22%
Yulon Motor Company 2201.TW
1.07
+0.94%
GemVax&KAEL 082270.KQ
20.32
+0.44%
Tripod Technology 3044.TW
9.90
+1.23%
Formosa Plastics Corp. 1301.TW
1.28
0.00%
Nongshim 004370.KO
291.20
-0.35%
Manyo Factory 439090.KQ
9.60
-0.21%
Gus Technology 6940.TWO
0.97
0.00%
Foxconn Technology 2354.TW
2.04
0.00%
INPAQ Technology 6284.TWO
2.48
-0.80%
Chun Yuan Steel Industry 2010.TW
0.66
+1.54%
JCR Pharmaceuticals 4552.TSE
4.79
+2.13%
EuBiologics 206650.KQ
8.32
-0.24%
Clevo 2362.TW
1.30
+0.78%
Lumosa Therapeutics 6535.TWO
6.04
+0.17%
Gold Circuit Electronics 2368.TW
19.81
+2.59%
Showbox 086980.KQ
1.68
+1.20%
Zojirushi 7965.TSE
10.42
+2.06%
AblePrint Technology Co. 7734.TWO
28.43
-1.11%
Nano Labs NA.US
3.10
+3.33%
Realtek Semiconductor 2379.TW
16.92
-0.65%
Da-Cin Construction 2535.TW
2.02
+0.50%
CLIO Cosmetics 237880.KQ
9.01
-0.55%
Namura Shipbuilding 7014.TSE
26.63
+3.74%
Sporton International 6146.TWO
5.21
+0.77%
DDC Enterprise Limited DDC
2.99
+0.34%
Asia Optical 3019.TW
4.42
+0.68%
SOCAR 403550.KO
7.99
+0.88%
Zhen Ding Technology Holding 4958.TW
4.58
-1.93%
Furuno Electric 6814.TSE
51.98
+3.69%
Yamazaki Baking 2212.TSE
20.81
+0.87%
Samsung Heavy Industries 010140.KO
17.81
+1.71%
Union Bank of Taiwan 2838.TW
0.62
+1.64%
Daiwa House 1925.TSE
32.79
-0.70%
KYB 7242.TSE
29.07
+2.14%
Micronics Japan 6871.TSE
41.07
-1.72%
Lelon Electronics 2472.TW
3.43
-1.72%
M&A Capital Partners 6080.TSE
21.11
+1.15%
Japan Business Systems 5036.TSE
10.37
-0.19%
Baotek Industrial Materials 5340.TWO
2.08
-1.89%
Seoul Broadcasting System 034120.KO
13.37
+0.45%
Naver 035420.KO
165.58
+0.18%
Geo Holdings 2681.TSE
11.24
+0.63%
PUXING ENERGY 0090.HK
0.17
0.00%
Kokusai Electric 6525.TSE
30.92
+1.18%
Huaku Development 2548.TW
3.32
-0.30%
Andes Technology 6533.TW
8.32
-0.60%
Skytech 6937.TW
7.04
-0.98%
FocalTech Systems 3545.TW
1.63
-0.61%
CROOZ 2138.TSE
3.55
-0.84%
SK bioscience 302440.KO
35.35
-0.98%
SOL Strategies CYFRF
2.60
+10.17%
Furukawa 5715.TSE
25.92
+4.22%
PixArt Imaging 3227.TWO
6.52
-0.46%
Mitsui Mining & Smelting 5706.TSE
116.14
+3.06%
UPC Technology 1313.TW
0.34
-2.86%
TTET Union 1232.TW
4.65
+0.22%
LS ELECTRIC 010120.KO
342.66
+1.58%
NICE Holdings 034310.KO
9.22
+1.10%
RS Technologies 3445.TSE
23.45
-0.59%
Metaage 6112.TW
1.47
0.00%
Quanta Computer 2382.TW
9.18
-0.43%
F&F 383220.KO
49.64
+0.87%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.28
+0.55%
CJ ENM 035760.KQ
41.72
+0.10%
Promate Electronic 6189.TW
1.43
0.00%
Sakura Development 2539.TW
1.53
0.00%
Yageo 2327.TW
7.61
+0.66%
AlphaPolis 9467.TSE
10.34
+2.17%
DMG Mori 6141.TSE
17.16
-0.92%
Nissin Foods 2897.TSE
18.35
+0.38%
Kandenko 1942.TSE
31.50
+2.44%
Everlight Chemical Industrial 1711.TW
0.58
0.00%
PI Advanced Materials 178920.KO
11.21
+0.18%
Kumho Tire 073240.KO
4.12
+0.73%
Takuma 6013.TSE
15.73
-0.44%
I-ne 4933.TSE
8.84
+2.08%
Lotte Non – Life Insurance 000400.KO
1.23
+1.65%
ADDCN Technology 5287.TWO
5.48
+0.74%
Leopalace21 8848.TSE
4.15
+1.47%
Capital Securities 6005.TW
0.79
-1.25%
TOKAI 9729.TSE
15.76
+0.32%
Chunghwa Telecom 2412.TW
4.18
+0.48%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.45
+0.41%
Iino Kaiun Kaisha 9119.TSE
8.96
+0.90%
Advanced International Multitech 8938.TWO
2.21
-1.34%
Tong Yang Life Insurance 082640.KO
4.54
+2.02%
KOSAIDO Holdings 7868.TSE
2.82
+1.81%
Cosmo Advanced Materials & Technology 005070.KO
35.42
+0.34%
Pacific Industrial 7250.TSE
21.05
+5.57%
Bizlink Holding 3665.TW
49.20
+0.12%
Okumura 1833.TSE
39.14
+1.43%
Yuanta Futures 6023.TWO
3.06
+0.33%
International Games System (IGS) 3293.TWO
22.98
-0.17%
Silicon Integrated Systems 2363.TW
1.54
-0.65%
Grape King Bio 1707.TW
4.09
+0.49%
Genius Electronic Optical 3406.TW
13.25
+0.45%
Catcher Technology 2474.TW
5.99
-0.99%
Integrated Service Technology (iST) 3289.TWO
3.40
+0.59%
Aurora 2373.TW
1.83
+0.55%
Aerospace Industrial Development Corp. 2634.TW
1.62
+0.62%
Celltrion Pharm 068760.KQ
42.60
+0.09%
Johnson Health Tech 1736.TW
5.06
-1.17%
Kedge Construction 2546.TW
2.80
+1.08%
Tae Kwang 023160.KQ
16.66
+1.83%
Saint Marc Holdings 3395.TSE
17.08
+0.41%
NEXCOM International 8234.TWO
2.34
-0.43%
PIA 4337.TSE
16.54
+1.72%
FIT Holding 3712.TW
0.80
0.00%
Transcom 5222.TW
4.10
0.00%
Daeduck Electronics Co. 353200.KO
32.10
-1.56%
Hana Materials 166090.KQ
29.29
-0.91%
Walsin Technology 2492.TW
3.85
-0.52%
ORION 271560.KO
70.29
+1.93%
Riso Kyoiku 4714.TSE
1.28
+0.79%
Hong Tai Electric Industrial 1612.TW
1.11
+0.91%
Tung Ho Steel Enterprise 2006.TW
2.27
0.00%
Nojima 7419.TSE
7.37
+1.24%
HLB 028300.KQ
32.57
-0.64%
IBF Financial Holdings 2889.TW
0.52
+1.96%
AAEON Technology 6579.TW
3.49
-0.57%
Union Tool 6278.TSE
57.43
+2.63%
Global Brands Manufacture 6191.TW
3.78
-2.07%
Foosung 093370.KO
5.45
+0.37%
Air Asia 2630.TW
1.62
+0.62%
Organo 6368.TSE
84.06
-0.05%
Taiwan Sakura 9911.TW
2.70
+0.37%
Flytech Technology 6206.TW
2.88
0.00%
LOTTE Fine Chemical 004000.KO
32.13
+1.36%
Formosa Taffeta 1434.TW
0.51
0.00%
Cheng Uei Precision Industry 2392.TW
1.21
0.00%
Youlchon Chemical 008730.KO
20.38
-0.10%
Hd Hyundai Heavy Industries 329180.KO
388.04
+2.27%
Mochida Pharmaceutical 4534.TSE
21.79
-0.82%
Hwaseung Enterprise 241590.KO
3.35
+0.30%
ISE Chemicals 4107.TSE
229.72
+0.81%
Global PMX 4551.TW
3.80
+2.43%
Wysiwyg Studios 299900.KQ
0.47
-2.08%
Ananti 025980.KQ
5.20
+0.19%
Excelsior Medical 4104.TW
2.61
+0.38%
Wistron NeWeb 6285.TW
3.22
+0.63%
Inventec 2356.TW
1.40
-0.71%
Lotte Tour Development 032350.KO
15.85
+1.08%
Hansae 105630.KO
8.92
+1.83%
King’s Town Construction Co. 2524.TW
1.33
+0.76%
Episil-Precision 3016.TW
1.63
0.00%
TOWA 6315.TSE
13.15
+1.39%
TURVO International Co. 2233.TW
6.01
+0.17%
Dongsung FineTec 033500.KQ
17.95
+3.10%
Prince Housing & Development 2511.TW
0.26
0.00%
Nexen Tire 002350.KO
5.42
+1.12%
Mandom 4917.TSE
16.16
+0.06%
Merry Electronics 2439.TW
3.20
+0.31%
Darfon Electronics 8163.TW
0.98
0.00%
Shihlin Paper 1903.TW
1.80
+1.69%
Krosaki Harima 5352.TSE
26.60
+0.11%
RichWave Technology 4968.TW
4.28
-0.93%
Tonymoly 214420.KO
5.88
-0.51%
Weikeng Industrial 3033.TW
0.98
0.00%
Evergreen Aviation Technologies 2645.TW
4.50
-0.66%
Ibiden 4062.TSE
81.85
+0.70%
Taiwan Glass Ind. 1802.TW
1.20
0.00%
APR Co. 278470.KO
167.61
-2.59%
Arcadyan Technology 3596.TW
5.85
+0.17%
It””s Hanbul 226320.KO
7.94
+0.38%
Lian Hwa Foods 1231.TW
3.16
+0.96%
SPG Co. 058610.KQ
50.79
+2.36%
GS Retail 007070.KO
14.86
0.00%
Taiwan Semiconductor 5425.TWO
1.77
-1.67%
TXC 3042.TW
2.76
0.00%
Classover Holdings KIDZ
0.33
+6.45%
Chicony Power Technology 6412.TW
2.82
-0.70%
Giant Manufacturing 9921.TW
3.08
0.00%
Sampo 1604.TW
0.79
0.00%
Altek 3059.TW
1.34
+0.75%
Compal Electronics 2324.TW
0.96
0.00%
SK Inc. 034730.KO
181.15
+2.06%
Ku Holdings 9856.TSE
7.74
+0.39%
Voltronic Power Technology 6409.TW
32.05
-2.35%
Goldwin 8111.TSE
18.46
+0.16%
Aida Engineering 6118.TSE
7.56
+1.61%
DR.Wu Skincare 6523.TWO
3.86
+0.52%
Enchem 348370.KQ
46.59
+0.80%
Sunny Friend Environmental Technology 8341.TW
2.50
0.00%
Uni-President Enterprises 1216.TW
2.40
+0.42%
Peptron 087010.KQ
181.83
-1.69%
Winmate 3416.TW
4.81
-0.21%
Kakao 035720.KO
40.50
+0.80%
President Securities 2855.TW
0.78
+1.30%
Strike 6196.TSE
26.24
+1.59%
J&V Energy Technology 6869.TW
2.96
+0.68%
WUS Printed Circuit 2316.TW
3.43
-1.15%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
304.40
+0.66%
Kolmar Korea 161890.KO
43.48
+0.39%
Cosmax 192820.KO
110.79
+0.38%
Sinyi Realty 9940.TW
0.74
0.00%
North-Star International 8927.TWO
0.78
+1.30%
Delpha Construction 2530.TW
0.89
+1.14%
Pan-International Industrial 2328.TW
1.52
0.00%
gremz 3150.TSE
15.48
+1.91%
SILICON2 257720.KQ
27.60
-1.32%
ShinHsiung Natural Gas 8908.TWO
1.42
+0.71%
Cosmecca Korea 241710.KQ
45.71
-0.97%
Amorepacific 090430.KO
82.48
-0.23%
S-OIL 010950.KO
55.26
+1.01%
Elite Semiconductor Microelectronics Tech 3006.TW
2.65
+1.92%
BES Engineering 2515.TW
0.41
0.00%
Shinkong Synthetic Fibers 1409.TW
0.48
+2.13%
Formosa Chemicals & Fibre 1326.TW
1.02
+0.99%
Faraday Technology 3035.TW
5.47
+0.18%
Lungteh Shipbuilding 6753.TW
3.96
-0.25%
Medley 4480.TSE
15.28
-0.59%
SK Square 402340.KO
208.58
-0.07%
Tokyo Communications Group 7359.TSE
1.85
-1.60%
NatureCell 007390.KQ
15.07
+1.41%
Hsin Kuang Steel 2031.TW
1.20
0.00%
Lotte Energy Materials 020150.KO
24.38
-2.25%
Eastech Holding 5225.TW
3.20
0.00%
Toyo Construction 1890.TSE
11.22
+0.09%
Advanced Power Electronics 8261.TW
2.84
0.00%
Mitsubishi Logisnext 7105.TSE
9.89
+0.41%
JNTC 204270.KQ
13.98
+0.94%
TAI-TECH Advanced Electronics 3357.TWO
4.90
-0.61%
NIHON CHOUZAI 3341.TSE
25.09
-0.04%
Century Iron and Steel Industrial 9958.TW
4.44
-0.22%
Topco Scientific 5434.TW
9.79
+0.72%
Kyung Dong Navien 009450.KO
39.68
-0.25%
Belluna 9997.TSE
6.21
+0.49%
Wemade 112040.KQ
18.59
-0.96%
F&F Holdings 007700.KO
14.02
0.00%
San Fang Chemical Industry 1307.TW
1.04
+0.97%
Pharmicell 005690.KO
11.02
-1.96%
SK Chemicals 285130.KO
47.20
+1.97%
Paramount Bed Holdings 7817.TSE
22.46
+0.09%
Power Wind Health Industryorporated 8462.TW
4.89
+1.88%
Chipbond Technology 6147.TWO
1.71
+1.18%
LandMark Optoelectronics 3081.TWO
19.62
+8.46%
Formosa Petrochemical 6505.TW
1.56
0.00%
Shenmao Technology 3305.TW
3.10
-0.32%
SALA 2734.TSE
6.94
+1.46%
Universal Vision Biotechnology 3218.TWO
4.52
+0.44%
Visco Vision 6782.TW
5.64
+0.36%
SDI 2351.TW
2.51
-0.79%
Forcecon Technology 3483.TWO
2.99
-0.33%
Compucase Enterprise 3032.TW
2.53
-0.39%
Chang Wah Technology 6548.TWO
1.36
0.00%
E Ink Holdings 8069.TWO
5.99
-0.17%
Solomon Technology Corp. 2359.TW
4.12
+0.24%
Wan Hai Lines 2615.TW
2.51
0.00%
KMC (Kuei Meng) International 5306.TW
2.88
+0.35%
Brighton-Best International (Taiwan) 8415.TWO
1.08
0.00%
Solus Advanced Materials 336370.KO
5.49
+0.37%
Hyundai Home Shopping Network 057050.KO
37.79
+1.04%
Koh Young Technology 098460.KQ
17.98
-2.81%
Episil Technologies 3707.TWO
1.57
0.00%
Solum 248070.KO
11.59
-0.09%
Formosa Sumco Technology 3532.TW
3.10
-0.32%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
The Ambassador Hotel 2704.TW
1.40
+0.72%
Nan Ya Plastics 1303.TW
1.96
+2.08%
Sumitomo Riko 5191.TSE
16.55
-0.60%
Fulgent Sun International (Holding) 9802.TW
3.49
+0.58%
SM Culture & Contents 048550.KQ
0.86
0.00%
Sports Gear Co. 6768.TW
3.72
+0.54%
Kuang Hong Arts Management 6596.TWO
4.54
-0.22%
Shinkong Textile 1419.TW
2.28
+0.88%
Furuya Metal 7826.TSE
20.89
+2.30%
Next Technology Holdings Inc NXTT
7.22
-9.75%
SK Discovery 006120.KO
40.90
+0.42%
EZconn 6442.TW
42.95
+6.47%
SCSK 9719.TSE
36.35
-0.03%
Medigen Vaccine Biologics 6547.TWO
1.23
0.00%
Argosy Research 3217.TWO
5.22
-0.57%
Waffer Technology 6235.TW
1.88
0.00%
uPI Semiconductor 6719.TW
6.27
-0.79%
Nidec 6594.TSE
12.91
+0.94%
Taiwan Steel Union 6581.TW
3.45
+1.77%
geechs 7060.TSE
3.84
+0.52%
Mobile Factory 3912.TSE
6.60
+0.61%
MacroWell OMG Digital Entertainment 3687.TWO
2.54
0.00%
Sunonwealth Electric Machine Industry 2421.TW
5.05
-0.39%
Stark Technology 2480.TW
4.82
0.00%
SWCC 5805.TSE
70.97
+2.13%
Cub Elecparts 2231.TW
2.98
-0.33%
Synnex Technology International 2347.TW
1.92
0.00%
CSBC 2208.TW
0.64
0.00%
Ton Yi Industrial 9907.TW
0.58
0.00%
Toyo Engineering 6330.TSE
15.14
-0.33%
Thinking Electronic Industrial 2428.TW
5.79
-0.34%
Kwan’s International 6101.TWO
1.19
+0.85%
KAYAC 3904.TSE
3.39
-0.29%
Coretronic 5371.TWO
2.84
-0.35%
Hankook Cosmetics 123690.KO
6.66
-0.89%
Raksul 4384.TSE
9.79
+24.55%
HLscience 239610.KQ
5.61
-1.92%
Foresee Pharmaceuticals 6576.TWO
2.54
0.00%
WPG Holdings 3702.TW
2.04
+0.99%
Prosperity Dielectrics 6173.TWO
2.13
-0.93%
Ascendio 012170.KQ
1.21
+0.83%
Nanya Technology 2408.TW
5.19
+4.01%
Sumitomo Densetsu 1949.TSE
62.31
-0.30%
Thunder Tiger 8033.TW
4.44
+1.60%
Japan Display 6740.TSE
0.13
0.00%
Kaori Heat Treatment 8996.TW
16.51
+3.77%
Sumitomo Mitsui Construction 1821.TSE
3.82
0.00%
K Wave Media KWM
0.64
-4.48%
Amber international AMBR
1.69
+1.20%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
151.36
-0.18%
Inageya 8182.TSE
7.80
+0.13%
Caliway Biopharmaceuticals 6919.TWO
16.73
+0.12%
Gravity 3629.TWO
0.70
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.62
+0.10%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.74
-0.23%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
