Unusual activity
All prices are in USD k a t i g y a h h l k y n f h w t k k k y c n c m b n h o a k c n a s k d s s y h s s d c p h h c k t l i s m d h h d h s a v d x g e s k m s y i h s f a t g l s n d n a y s c h n g a t s h l m k o a l s c c l r h g d t p s a s m d s g c s m s o i h h r k g t l n s h t y g s s f h k a f l t s t w e h t b s g s c k g j f v b s l e f c r p w l h p c c l m s f m h h i o s j j n s u i h s k g c s d p s c h t d p n c j g c l g e t p t c i h a r s h h s g j l k k g c k k t h s t l p w s t h d m d v a c b n m m b p k m s k h h t m s e l o s k l r p d a s c h s s d h j w y l m s t l t c s m t h k h n h d e m s s r s h k e n g t k w f j g m s a h o b i w h a h y m d y s c p y n h h l c s n e s j j t k l s p d h t i h i a k k o t c t t f c t i k m f e d k d m t h c y n b s k h c s a c c e s h o k l m o o m c r e h g n s a a a d s g k t a t p t h f s a j s h n c p h d k l f f i a t c y n s h c s e o p t s s a a s s h a c s f e c p k d a m t m h b k p e t a f m j m c h l b s k y s d t d d c g f m n p i h k k f e n o s g m k i s d l s w n v c t h u s t w h s h s t m i h e a d a h d d c n t k c h n d n j l t l s n s r g h a s n o o t d o n v k s h i t s a e k k a s d h w t p e e k n m i m n s n z c k k l a k s h h m c 9 g j l s h l d h d p t t e y w p i k z s a l m q w t m c s j k t j p h d t t s h t s r h v u h i l t u s j t t h b a c t f e c y k f h n p k n s i c p t t y k a m s l b t i m y p f e a s n n k p i t d p o o a m b s p p e n c k z m e t t g m y e s w k s b a k h h m t s r f m i s k s c d m j a d r u a i c h k f a r n g r s b o v f c f s t m f t c w d q a a t m p y s r p t i f m s l d m m j f d r s c b n o n p o a t c s g k k d e t d p g n t r p m b m t d s j d p a k c s y t p d p j d p s b b c u r t c c m s h t g k m n a t b o s a t m e s k h n r u a n d w c s f o a s l c k g k k g p t t j f j z m t s p k y n p h y m d e s l a e t t h c d v s n f k e h h h r d a c m e l k i n s k t g d t p u l o s t n t s a p s v s b h k m p m c k k c k k k m h s s u q m n g h s c m o f t n u t n w e a k n d a r s a a c m g k h i g h h f g c f k h o d m w s h a j h s t c l z c s n n h a s w j t b s s h a f s e l s e f r s p r b h p l h f u f j o w a s l e i p t a t t m f t m p s n j s s g m n a k f d p h r r w k g r u a n s s m j u s h f m s n n s f a i h s s t a n h c s m e j a h l t c k u n s d j s h o m d g t i f t t n a a t m c p t s l y i t o m u s m d f t h c t o l e s f u h v t s l b h n k t s s a w s f j g t t r k a n w s t s p r g f m a d t p k n a m b i m j t m m t m t y m n u t f o a a h s w n e p n s g w b d k n i a f d u n h w m k f s m t d h s f g d t k f n m c k g s f l m y k p f d d c t t p r t f y h n t n i f g t k z m p i s i g c j t t y k a e s d m v e r h v c n s u s n c t s g n k a f o w m m a s i k k l a l u t c o t s l c m t m k r f t a c u c o p f p t k s e k h c t t w t t b c n o t a v a n o m r t f h t c t s y h n c k i u k k j e e t n h s s t a s s k s f h g m a a s s k m s e p y a c n s c u h t t s d t o n z z s y n e s a s t n f k d v g m k t d j l r s g u d f a s t t m e d n e a u r m m s j g b s o h c y a h a z c d j k n a c u s n d f m s m r z t s r f k k c o l e t c j y m s s p t n c m j o s k e s t f j j t t y m d c a e k t l m m c i k t k n o f i m k c y s s k j i c t t t a y c s o m m i t s s n y t g m i a r s r c v g s n s i b m g a t a t k s t n i t n y p c o n f f c k t w a g m s n a t a i y t n c m x k i d h i a h w g a y n t n a t o h d n a p g t y t y s t r k a p s k v k h t h t p m l r n m t m a h j r t b n p s s u s s t h d e h t o b d d a s z t c t s o l f s t m m h s s g m i k r o n s k t a b t b r w g t c e j c m c t a y n c k n i t k p h c k j n n k s w h s j n c s c k n t a n s w b c k m t s t a s f m t j t s c s m k m y s s f k k s a m t n j f a t f a y y j l n s m s a d g f f o t a s e j m t o y d a l n a s t d s u o t h t d t s u e n j n s m c r w h i t a k c d y s a s t a t t s f t t o n a s k s v f h l y t k m m c t n l p s c t t f p m f x c q i s c j m j s m t s s k s t f h j f s t j i a c i f w l h s h s e d r t a f n t a k r c d i s n h n t r h w g n o t s n k y t n f s f t s a s s a d n m a m m c i t n k j k m t i b k t k j f n i t b t s m o g t t k c b k k a t s t i k s n i t s g t n t n i t c z t d y w i a n f s r t n l t s p t g v c m m n t a g m c y a c k t h d a t g t y g a n c h c s s t w k s u s a l l h b m n b f p m z u k g d f n m k p h f c h g e d m t d s a k b w h n k d b k m a n w k a c f q t a k f h c c m s d k s t k s e w g z c a s e c t e m t t i t h c f v s s t e n g p h s i h t c c h f x y n a i s t k s l m n s s u a a i l g n t n l i c i s n d s e n f t j p b r j t f k l k
KakaoBank 323410.KO
21.55
+20.80%
Ateam 3662.TSE
8.43
+11.80%
Taihan Cable & Solution 001440.KO
11.38
+13.23%
IBF Financial Holdings 2889.TW
0.45
+4.65%
GS Retail 007070.KO
13.05
+14.17%
Yieh United Steel 9957.TWO
0.21
+5.00%
Aeria 3758.TSE
1.83
-1.08%
Hong Tai Electric Industrial 1612.TW
1.17
-1.68%
HK inno.N 195940.KQ
34.71
+15.09%
LX Holdings 383800.KO
7.11
+8.05%
Kakao Pay 377300.KO
36.59
+30.54%
YUKE’S 4334.TSE
3.12
+1.30%
Neowiz Games 095660.KQ
17.59
-9.24%
F&F Holdings 007700.KO
12.88
+6.10%
Holy Stone Enterprise 3026.TW
2.87
0.00%
Wysiwyg Studios 299900.KQ
1.11
+13.27%
Taiwan Glass Ind. 1802.TW
0.57
+9.62%
King’s Town Bank 2809.TW
1.70
+1.80%
Kakao Games 293490.KQ
12.94
+5.72%
Kakao 035720.KO
38.00
+16.60%
Yuanta Futures 6023.TWO
2.68
-5.30%
Capital Securities 6005.TW
0.77
0.00%
NHN 181710.KO
18.00
+11.46%
Co-Tech Development 8358.TWO
1.93
+6.04%
Mega Union Technology 6944.TWO
15.25
+9.87%
BGF Retail 282330.KO
91.59
+11.67%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
+0.58%
HAESUNG DS 195870.KO
15.97
+12.46%
ORION Holdings 001800.KO
17.26
+9.10%
Ampoc Far-East 2493.TW
3.41
+0.59%
KEPCO Engineering & Construction 052690.KO
54.26
+0.76%
CJ CGV 079160.KO
3.98
+3.11%
Nongshim 004370.KO
296.44
-4.17%
ADATA Technology 3260.TWO
3.26
-1.51%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Korea Line 005880.KO
1.21
+4.31%
DingZing Advanced Materials 6585.TW
3.93
-8.39%
Samsung Card 029780.KO
35.11
+7.73%
Shinyoung Securities 001720.KO
96.77
+8.72%
Yankey Engineering 6691.TW
13.42
-1.32%
Hanssem 009240.KO
33.30
+0.03%
SK Inc. 034730.KO
144.67
+5.17%
Solar Applied Materials Technology 1785.TWO
2.07
+5.61%
Dong-A Socio Holdings 000640.KO
87.75
+4.73%
Century Iron and Steel Industrial 9958.TW
7.25
+0.28%
POYA International 5904.TWO
16.71
+0.97%
Hanwha Investment & Securities 003530.KO
3.93
+9.78%
Hyundai Mobis 012330.KO
206.62
+10.58%
Cyberlink 5203.TW
3.48
-9.84%
Kanamoto 9678.TSE
22.64
-3.74%
Taiwan Union Technology 6274.TWO
6.93
+9.83%
LS Eco Energy 229640.KO
26.28
+8.42%
I””LL 3854.TSE
17.73
-3.01%
Software Service 3733.TSE
94.64
+1.71%
Materials Analysis Technology 3587.TWO
5.16
+6.61%
DR.Wu Skincare 6523.TWO
4.48
-3.24%
Hanatour Service 039130.KO
39.25
+4.42%
Hiyes International 2348.TW
3.76
-1.83%
Douzone Bizon 012510.KO
46.87
+6.18%
HDC HOLDINGS 012630.KO
16.12
+2.87%
Sensortek Technology 6732.TWO
6.03
+2.90%
Ain Holdings 9627.TSE
37.60
+7.03%
Visco Vision 6782.TW
5.98
-7.72%
Daou Technology 023590.KO
21.29
+5.45%
Xintec 3374.TWO
4.91
-2.00%
GS Holdings 078930.KO
35.15
+4.89%
EnTie Commercial Bank 2849.TW
0.44
-2.22%
Synmosa Biopharma 4114.TWO
1.18
+1.72%
KCC GLASS 344820.KO
23.77
+2.90%
Marvelous 7844.TSE
3.51
-3.57%
Seiko Group 8050.TSE
28.43
+5.34%
Youngone Holdings 009970.KO
93.22
+1.22%
IEI Integration 3022.TW
2.55
-7.61%
Hanwha General Insurance 000370.KO
3.58
-0.28%
Samsung Fire & Marine Insurance 000810.KO
328.60
+0.27%
Forcecon Technology 3483.TWO
4.16
+4.52%
AP Memory Technology 6531.TW
10.41
+2.16%
Taiwan Puritic 6826.TWO
12.65
+5.50%
Genie Music 043610.KQ
1.70
+3.66%
LS Corp. 006260.KO
131.66
-0.84%
Sinyi Realty 9940.TW
0.94
+1.08%
Nova Technology 6613.TWO
5.92
+4.59%
Dongwon Industries 006040.KO
37.11
+9.44%
Nishi-Nippon Railroad 9031.TSE
14.49
-1.76%
ARCS 9948.TSE
20.19
+0.85%
Yuanta Securities Korea 003470.KO
2.62
+2.34%
Sung Kwang Bend 014620.KQ
25.39
+1.36%
Chofu Seisakusho 5946.TSE
12.65
-0.39%
Hitron Technologies 2419.TW
0.79
-4.82%
Naver 035420.KO
146.74
+4.33%
GameWith 6552.TSE
1.44
+5.11%
ANYCOLOR 5032.TSE
28.02
+3.55%
Transcend Information 2451.TW
3.48
-1.14%
SK Gas 018670.KO
158.20
-0.21%
Hyundai Motor 005380.KO
146.22
+4.84%
LOTTE Corp. 004990.KO
22.44
-1.45%
Mirae Asset Securities 006800.KO
13.31
+1.53%
K Car 381970.KO
11.64
-0.68%
Otsuka Holdings 4578.TSE
49.54
+5.34%
Argosy Research 3217.TWO
5.33
+1.33%
L&F 066970.KQ
38.00
-9.05%
Showbox 086980.KQ
2.44
+2.09%
Century Wind Power 2072.TWO
11.35
-1.56%
CJ Group 001040.KO
112.14
-0.50%
Lotte Chilsung Beverage 005300.KO
87.97
+2.39%
ROYAL HOLDINGS 8179.TSE
17.89
-0.17%
Hanwha Life Insurance 088350.KO
2.33
-0.43%
Green Cross Holdings 005250.KO
12.12
+1.93%
Daishin Securities 003540.KO
18.78
+5.27%
TKG Huchems 069260.KO
12.00
+0.17%
PARADISE 034230.KQ
10.27
+3.53%
Ship Healthcare Holdings 3360.TSE
13.51
+4.24%
Alltop Technology 3526.TWO
7.35
-2.65%
SK Square 402340.KO
95.07
-0.05%
MIRAE ASSET Life Insurance 085620.KO
4.89
+2.09%
Dongkuk Steel Mill 460860.KO
6.89
+4.87%
SK Networks 001740.KO
3.23
+3.53%
Gorilla Technology GRRR
22.72
+18.46%
CASIO 6952.TSE
7.39
+2.64%
Samsung Life Insurance 032830.KO
90.04
+1.58%
Metaage 6112.TW
1.77
-3.80%
SINBON Electronics 3023.TW
7.59
+1.47%
Ottogi 007310.KO
298.66
+1.12%
IS DongSeo 010780.KO
17.74
+2.42%
Hanall Biopharma 009420.KO
19.77
+7.10%
HiteJinro 000080.KO
15.23
+2.01%
Ruentex Engineering & Construction 2597.TW
6.07
-0.16%
Kiwoom Securities 039490.KO
141.49
+9.78%
gumi 3903.TSE
3.67
+3.67%
Taekwang Industrial 003240.KO
739.25
+0.49%
LS Materials 417200.KQ
8.28
+4.41%
Nomura Micro Science 6254.TSE
16.94
+7.28%
SeAH Besteel Holdings 001430.KO
16.93
-0.82%
HYBE 352820.KO
223.25
+6.68%
Taiwan Fu Hsing Industrial 9924.TW
1.63
-0.61%
Yuasa Trading 8074.TSE
31.49
+1.98%
G-SHANK Enterprise 2476.TW
2.42
-4.35%
SK Discovery 006120.KO
38.37
+1.08%
SAKURA Internet 3778.TSE
28.12
+1.70%
Fubon Financial Holding 2881.TW
2.96
+1.02%
Hyosung Corp. 004800.KO
49.16
-0.55%
KEPCO Plant Service & Engineering (KPS) 051600.KO
32.90
+0.61%
Alpha Networks 3380.TW
0.99
0.00%
Farglory Land Development 5522.TW
2.40
+2.13%
Lotte Shopping 023530.KO
61.43
+6.93%
Tsurumi Manufacturing 6351.TSE
24.16
+0.50%
Samsung C&T 028260.KO
123.53
-0.58%
Test Research 3030.TW
4.33
-2.26%
Wemade 112040.KQ
22.10
+9.03%
E&R Engineering Corp. 8027.TWO
2.74
+1.11%
HYUNDAI WIA 011210.KO
32.42
+1.89%
The Monogatari 3097.TSE
25.45
+2.46%
BuySell Technologies 7685.TSE
19.67
+1.44%
ST Pharm 237690.KQ
59.36
+4.53%
GOLDCREST 8871.TSE
24.93
-0.64%
Shibaura Electronics 6957.TSE
41.52
-1.91%
Com2uS 078340.KQ
30.31
+4.59%
Korea Investment Holdings 071050.KO
87.08
+3.75%
GOLFZON 215000.KQ
50.20
+2.93%
Jess-link Products 6197.TW
4.54
-9.38%
Furuya Metal 7826.TSE
18.34
+1.55%
Visual Photonics Epitaxy 2455.TW
3.63
+7.08%
BML 4694.TSE
22.81
-2.02%
SeAH Steel Holdings 003030.KO
170.40
+1.15%
LX International 001120.KO
21.11
+0.86%
EZconn 6442.TW
16.74
+4.30%
Fulgent Sun International (Holding) 9802.TW
3.61
+9.73%
CHA Biotech 085660.KQ
7.61
+3.40%
Ringer Hut 8200.TSE
15.35
-0.07%
PixArt Imaging 3227.TWO
7.08
-4.97%
Webzen 069080.KQ
10.83
+4.23%
LG Corp 003550.KO
55.96
+2.66%
Hyundai Autoever 307950.KO
108.74
+5.74%
PharmaEssentia 6446.TW
18.25
+7.54%
Chicony Power Technology 6412.TW
4.09
-2.15%
Center Laboratories 4123.TWO
1.36
+1.49%
LF Corp. 093050.KO
13.08
+0.77%
Merry Electronics 2439.TW
3.79
-1.30%
Soop Co. 067160.KQ
62.84
-1.47%
Fine Semitech 036810.KQ
13.17
+0.53%
Myoung Shin Industrial 009900.KO
6.17
+0.16%
Hyundai G.F. Holdings 005440.KO
5.93
+3.13%
Hana Financial Group 086790.KO
57.37
+6.10%
ISC 095340.KQ
39.99
-1.53%
Optorun 6235.TSE
10.28
+2.49%
SAMG Entertainment 419530.KQ
53.97
-6.90%
JW Pharmaceutical 001060.KO
17.26
+1.77%
Joyful Honda 3191.TSE
13.98
0.00%
NH Investment & Securities 005940.KO
13.34
+1.52%
S-OIL 010950.KO
43.39
+4.76%
Unitech Printed Circuit Board 2367.TW
0.81
-4.71%
Industrial Bank of Korea (IBK) 024110.KO
12.40
+5.00%
Hi-Lex 7279.TSE
13.57
+0.67%
SinoPac Financial Holdings 2890.TW
0.81
+5.19%
Kindom Development 2520.TW
1.76
-1.12%
GC Biopharma 006280.KO
99.80
+1.02%
CJ Cheiljedang 097950.KO
181.49
+3.23%
SG Holdings 9143.TSE
10.97
+3.49%
Dongwon F&B 049770.KO
32.16
+7.67%
POSCO Holdings 005490.KO
190.73
+0.89%
Sports Gear Co. 6768.TW
3.68
+3.08%
Cathay Financial Holding 2882.TW
2.26
+2.26%
Hanwha Corp. 000880.KO
68.01
+1.93%
Taiwan Surface Mounting Technology 6278.TW
3.66
+1.10%
Dongsung FineTec 033500.KQ
19.18
-6.89%
Peptron 087010.KQ
118.80
+2.67%
Nitta 5186.TSE
26.45
+0.30%
Cheil Worldwide 030000.KO
13.91
+1.53%
Jinan Acetate Chemical Co. 4763.TW
30.48
+0.83%
Genius Electronic Optical 3406.TW
13.05
-1.14%
Chang Wah Electromaterials 8070.TW
1.40
-2.78%
LandMark Optoelectronics 3081.TWO
8.76
+3.18%
Globeride 7990.TSE
14.62
+2.09%
EMRO 058970.KQ
37.55
+3.76%
TTY Biopharm 4105.TWO
2.60
+1.17%
Prestige International 4290.TSE
4.33
+2.36%
Takeuchi Mfg. 6432.TSE
31.35
-0.82%
Chang Hwa Commercial Bank 2801.TW
0.62
0.00%
Innocean Worldwide 214320.KO
13.77
+1.92%
Heran 5283.TW
2.77
-1.77%
Advancetek Enterprise 1442.TW
2.71
+6.27%
Radiant Opto-Electronics 6176.TW
5.23
+2.75%
Samsung Securities 016360.KO
46.94
+3.76%
HD Hyundai Mipo Co. 010620.KO
138.09
-4.71%
Hisamitsu Pharmaceutical 4530.TSE
29.08
+2.76%
Socionext 6526.TSE
16.19
+7.36%
Grand Process Technology 3131.TWO
45.78
+5.41%
JCU 4975.TSE
22.57
+2.27%
LG Display 034220.KO
6.47
+3.52%
KG Mobility 003620.KO
2.55
+0.79%
KoMiCo 183300.KQ
48.42
+3.82%
geechs 7060.TSE
3.38
-2.59%
China Petrochemical Development Corp. 1314.TW
0.22
-4.35%
Korea Electric Power Corp. (KEPCO) 015760.KO
22.58
+4.59%
Kangwon Land 035250.KO
12.86
+1.50%
Tae Kwang 023160.KQ
15.78
-0.94%
Hyundai Home Shopping Network 057050.KO
42.88
+3.52%
Supreme Electronics 8112.TW
1.70
0.00%
Tong Yang Life Insurance 082640.KO
4.66
+2.87%
Lotte Wellfood 280360.KO
91.22
+1.73%
Primax Electronics 4915.TW
2.68
-1.11%
Wistron 3231.TW
3.79
+3.27%
Sunonwealth Electric Machine Industry 2421.TW
3.38
-5.85%
Tohokushinsha Film 2329.TSE
3.65
-1.62%
Hankuk Carbon 017960.KO
15.38
-6.84%
Doshisha 7483.TSE
16.63
-0.06%
MegaStudyEdu 215200.KQ
38.15
-0.65%
DB Insurance 005830.KO
80.06
+2.77%
Vital KSK Holdings 3151.TSE
8.67
+2.48%
Ananti 025980.KQ
5.89
+2.43%
CJ Logistics 000120.KO
64.61
+3.94%
BES Engineering 2515.TW
0.36
-5.26%
Nexen Tire 002350.KO
4.78
-2.45%
Matsui Securities 8628.TSE
4.77
-0.42%
Miwon Commercial 002840.KO
135.50
-0.22%
Beauty Garage 3180.TSE
10.92
-0.27%
Posiflex Technology 8114.TW
9.54
+0.42%
KB Financial Group 105560.KO
81.84
+4.65%
McDonald””s Japan 2702.TSE
41.87
+0.07%
Seoul Broadcasting System 034120.KO
19.63
+4.03%
Kameda Seika 2220.TSE
25.38
-0.74%
Hansol Chemical 014680.KO
101.50
-0.95%
HD Hyundai 267250.KO
88.49
+1.95%
T3EX Global Holdings 2636.TW
2.54
-1.17%
MarkLines 3901.TSE
14.25
-0.63%
Samsung Electro-Mechanics 009150.KO
96.10
-1.03%
Elite Semiconductor Microelectronics Tech 3006.TW
1.89
+0.53%
Lunit 328130.KQ
37.26
+4.66%
Orient Semiconductor Electronics 2329.TW
1.38
+2.22%
S-1 012750.KO
52.04
+1.78%
Kerry TJ Logistics 2608.TW
1.21
-0.82%
Lotte Non – Life Insurance 000400.KO
1.28
+2.40%
Raydium Semiconductor 3592.TW
11.96
+1.70%
Pou Chen 9904.TW
1.03
+0.98%
Daewoo Engineering & Construction 047040.KO
3.30
-1.20%
ALTEOGEN 196170.KQ
286.46
+5.67%
Shiny Chemical Industrial 1773.TW
5.08
0.00%
Cheryong Electric 033100.KQ
26.54
+4.12%
Hotel Shilla 008770.KO
37.18
+4.64%
SFP Holdings 3198.TSE
15.11
+0.20%
Silicon Integrated Systems 2363.TW
1.56
-1.27%
DL E&C 375500.KO
36.30
+0.92%
HL Mando 204320.KO
25.25
+1.24%
Japan Transcity 9310.TSE
7.01
+2.94%
WinWay Technology 6515.TW
37.43
+2.80%
Young Poong 000670.KO
31.64
-0.66%
LG H&H Co. 051900.KO
251.72
+0.50%
M3 2413.TSE
14.49
-4.17%
SK Innovation 096770.KO
68.97
+1.80%
Tosei 8923.TSE
18.50
-1.65%
Longchen Paper & Packaging 1909.TW
0.28
0.00%
Taiwan Paiho 9938.TW
1.78
+2.89%
CJ ENM 035760.KQ
50.86
+4.44%
SIMMTECH 222800.KQ
16.08
+2.62%
MegaChips 6875.TSE
33.64
-0.56%
Taiwan Steel Union 6581.TW
3.56
+0.56%
Hugel 145020.KQ
254.67
+5.87%
Kumiai Chemical Industry 4996.TSE
5.42
-3.04%
HPSP 403870.KQ
17.74
+5.53%
NeoPharm 092730.KQ
11.24
+4.56%
Hankook Cosmetics 123690.KO
5.38
+2.48%
DL Holdings 000210.KO
35.82
+0.39%
ELAN Microelectronics 2458.TW
4.23
-1.17%
Mercari 4385.TSE
17.63
-2.27%
Samsung Electronics 005930.KO
44.21
+1.68%
Sinanen Holdings 8132.TSE
43.05
+4.26%
RENOVA 9519.TSE
4.76
+4.39%
Shinkong Insurance 2850.TW
3.41
-0.29%
Hyundai Engineering & Construction 000720.KO
50.49
+0.94%
Kia 000270.KO
70.45
+2.86%
Elecom 6750.TSE
12.81
+1.75%
Nippon Paint 4612.TSE
7.93
+4.48%
Gaonchips 399720.KQ
32.67
+0.93%
Taiwan Optical Platform 6464.TW
2.68
-0.37%
KOBAYASHI Pharmaceutical 4967.TSE
38.52
+1.93%
Wah Lee Industrial 3010.TW
3.44
-3.37%
FuSheng Precision 6670.TW
10.26
-0.29%
JYP Entertainment 035900.KQ
59.14
+3.46%
GS Engineering & Construction 006360.KO
17.30
+0.06%
Mitani 8066.TSE
15.48
+0.91%
Seojin System 178320.KQ
16.04
-3.49%
AMOREPACIFIC Group 002790.KO
21.14
+2.62%
Hyundai Glovis 086280.KO
89.82
+3.56%
Okamoto Industries 5122.TSE
33.95
-0.96%
B’in Live 6625.TW
2.97
+1.71%
Iljin Hysolus 271940.KO
10.76
+2.97%
Woori Financial Group 316140.KO
15.15
+2.43%
Heiwa Real Estate 8803.TSE
30.90
-1.59%
ALCONIX 3036.TSE
12.44
-1.19%
Huang Hsiang Construction 2545.TW
1.88
+0.53%
Yageo 2327.TW
16.81
+1.94%
Meritz Financial Group 138040.KO
83.98
+2.75%
DGB Financial Group 139130.KO
8.41
+0.60%
Yulon Finance 9941.TW
3.69
+0.54%
S&S Tech 101490.KQ
28.46
+2.34%
Cota 4923.TSE
9.96
-1.87%
Partron 091700.KQ
4.91
+0.61%
Yuhan 000100.KO
79.32
+3.88%
NICE Information Service 030190.KO
10.78
+2.37%
Hsin Kuang Steel 2031.TW
1.44
+1.41%
Hyundai Marine & Fire Insurance 001450.KO
18.56
+0.92%
LigaChem Biosciences 141080.KQ
80.73
+2.18%
Chun Yuan Steel Industry 2010.TW
0.64
-3.03%
ScinoPharm Taiwan 1789.TW
0.57
0.00%
Nikkiso 6376.TSE
8.05
-0.12%
ENNOSTAR 3714.TW
1.15
+1.77%
Sanwa Holdings 5929.TSE
34.34
-3.10%
Jeju Air 089590.KO
5.15
+2.18%
Jin Air 272450.KO
7.13
+2.30%
TSRC 2103.TW
0.60
-1.64%
Korean Reinsurance 003690.KO
7.34
+3.38%
LG Electronics 066570.KO
53.89
+1.18%
Skytech 6937.TW
6.25
+1.96%
Pan Pacific 7532.TSE
32.26
-1.10%
Dexter Studios 206560.KQ
5.59
+3.33%
Hokkaido Coca-Cola Bottling 2573.TSE
24.44
-0.49%
Tokyo Century 8439.TSE
11.11
+1.37%
It””s Hanbul 226320.KO
9.79
+3.16%
HD Hyundai Infracore 042670.KO
6.93
+0.29%
Iwaki 6237.TSE
16.73
-0.54%
Asiana Airlines 020560.KO
7.39
+0.82%
Kintetsu GHD 9041.TSE
18.76
-0.85%
KEYEAST 054780.KQ
3.17
+2.59%
Open Up Group 2154.TSE
12.08
+0.42%
TXC 3042.TW
3.31
0.00%
Cub Elecparts 2231.TW
2.46
-0.81%
TaiMed Biologics 4147.TWO
2.76
+1.10%
Tehmag Foods 1264.TWO
10.59
-1.12%
Farglory Free Trade Zone Investment Holding 5607.TW
1.41
-0.70%
Crowell Development 2528.TW
1.13
-2.59%
TOKAI Holdings 3167.TSE
6.92
+0.87%
Isetan Mitsukoshi Holdings 3099.TSE
15.09
-0.72%
KCC 002380.KO
241.74
+0.34%
MinebeaMitsumi 6479.TSE
13.17
-0.75%
First Hi-tec Enterprise 5439.TWO
7.12
+2.74%
Espec 6859.TSE
20.36
+0.49%
Daejoo Electronic Materials 078600.KQ
52.78
-3.83%
Kiswire 002240.KO
13.37
+1.52%
Delpha Construction 2530.TW
1.07
+0.94%
Midac Holdings 6564.TSE
14.09
+1.37%
TAI-TECH Advanced Electronics 3357.TWO
3.53
+3.22%
Hitachi Zosen 7004.TSE
6.38
-2.74%
Chicony Electronics 2385.TW
5.26
+0.57%
Yieh Phui Enterprise 2023.TW
0.51
0.00%
NAGAWA 9663.TSE
41.73
-1.25%
baudroie 4413.TSE
22.18
-0.89%
SK Chemicals 285130.KO
43.99
-2.29%
Kyung Dong Navien 009450.KO
54.85
+2.14%
Hankook & Company 000240.KO
13.95
+0.87%
CLIO Cosmetics 237880.KQ
12.07
+1.34%
Seino Holdings 9076.TSE
15.17
-1.11%
Amorepacific 090430.KO
103.42
+2.40%
Cheng Uei Precision Industry 2392.TW
1.80
-1.64%
Celltrion Pharm 068760.KQ
37.26
+2.73%
Everlight Electronics 2393.TW
2.55
+1.19%
SoftBank Group 9984.TSE
53.67
+5.05%
Harim Holdings 003380.KQ
6.85
+2.70%
Organo 6368.TSE
53.46
+2.32%
KOMEDA Holdings 3543.TSE
20.05
+1.52%
L&C Bio 290650.KQ
19.15
-3.23%
Manyo Factory 439090.KQ
13.49
+2.20%
ORION 271560.KO
83.17
+0.68%
Osaka Soda 4046.TSE
11.71
-0.09%
Makalot Industrial 1477.TW
8.34
+1.96%
Chubu Electric Power 9502.TSE
11.73
-0.59%
Ryohin Keikaku 7453.TSE
42.67
-0.09%
Evergreen Marine 2603.TW
7.82
-0.76%
Hyundai Steel 004020.KO
21.25
+2.61%
Goldwin 8111.TSE
59.88
+3.10%
Nippon Soda 4041.TSE
20.40
-0.83%
SM Culture & Contents 048550.KQ
1.08
+2.86%
ASROCK 3515.TW
7.42
+3.34%
AS ONE 7476.TSE
17.02
+1.79%
All Ring Tech 6187.TWO
11.26
+1.53%
DB HiTek 000990.KO
32.56
+0.49%
Shinhan Financial Group 055550.KO
44.65
+2.53%
Goldsun Building Materials 2504.TW
1.52
+0.66%
Koshidaka Holdings 2157.TSE
7.80
-0.51%
TCI 8436.TWO
4.11
-3.07%
Ai Holdings 3076.TSE
16.44
+0.67%
Topy Industries 7231.TSE
15.75
-1.69%
Park Systems 140860.KQ
195.16
-1.19%
Taiwan-Asia Semiconductor 2340.TW
0.67
0.00%
Hikari Tsushin 9435.TSE
288.85
+1.95%
Fixstars 3687.TSE
14.69
+4.78%
SeAH Steel 306200.KO
115.77
+1.21%
ATOM 7412.TSE
4.50
+1.81%
Japan Elevator Service Holdings 6544.TSE
27.39
+0.29%
Sekisui House 1928.TSE
21.30
+0.14%
Hankook Tire & Technology 161390.KO
29.35
+2.30%
Nipro 8086.TSE
9.00
+0.78%
Catcher Technology 2474.TW
7.08
-0.28%
Phison Electronics 8299.TWO
17.91
+0.22%
HD Renewable Energy 6873.TW
8.04
+3.08%
Doosan 000150.KO
434.68
+7.63%
Kumho Tire 073240.KO
3.29
+0.30%
LOTTE rental 089860.KO
24.47
+1.87%
Foxconn Technology 2354.TW
2.04
-0.97%
Feng Tay Enterprises 9910.TW
4.09
+2.00%
Iwatani 8088.TSE
10.13
+0.30%
Artist Studio Inc. 200350.KQ
13.44
+1.51%
TES 095610.KQ
17.67
-2.38%
Cosmo Advanced Materials & Technology 005070.KO
25.87
-3.25%
Youlchon Chemical 008730.KO
23.66
-2.23%
NANTEX Industry 2108.TW
0.83
-2.35%
SCREEN Holdings 7735.TSE
73.71
-1.82%
Heiwado 8276.TSE
19.69
-1.40%
Colowide 7616.TSE
12.87
+1.98%
Sanrio 8136.TSE
46.47
+3.54%
Euglena 2931.TSE
3.00
-0.99%
Okinawa Cellular Telephone Company 9436.TSE
34.34
-0.32%
PSK 319660.KQ
14.49
+0.84%
The Pack 3950.TSE
22.84
-0.87%
Sega Sammy Holdings 6460.TSE
20.67
+3.25%
Samsung E&A 028050.KO
16.23
-1.04%
AUO 2409.TW
0.42
-4.55%
Arata 2733.TSE
20.46
-0.68%
Shinsung Delta Tech 065350.KQ
45.39
+1.48%
Sangetsu 8130.TSE
20.21
+1.20%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
237.67
+1.28%
Allis Electric 1514.TW
3.68
+1.94%
ContentreeJoongAng 036420.KQ
9.03
-0.33%
Samsung SDS 018260.KO
100.83
+1.84%
F&F 383220.KO
56.40
-0.04%
EIZO 6737.TSE
14.41
-0.14%
Creative & Innovative System (CIS) 222080.KQ
5.28
-2.40%
Pan Ocean 028670.KO
2.75
+1.48%
Kintetsu Department Store 8244.TSE
12.19
-1.61%
Daiei Kankyo 9336.TSE
22.18
+1.79%
Avant Group 3836.TSE
10.62
+1.34%
Murakami 7292.TSE
42.08
-0.92%
TS TECH 7313.TSE
11.45
+0.88%
Maruwa 5344.TSE
247.19
+5.49%
HMM 011200.KO
16.37
+3.02%
Bora Pharmaceuticals 6472.TW
27.60
-0.47%
Korea Gas 036460.KO
30.68
+3.37%
PIOLAX 5988.TSE
12.73
-0.70%
Elite Material 2383.TW
27.40
+4.06%
The Chiba Kogyo Bank 8337.TSE
8.19
+2.37%
ARIAKE JAPAN 2815.TSE
45.90
+0.68%
Foosung 093370.KO
3.37
+0.30%
Mitsubishi Shokuhin 7451.TSE
43.95
+0.21%
JB Financial Group 175330.KO
14.02
-0.50%
Mos Food Services 8153.TSE
25.76
+1.30%
CHO Pharma 6586.TWO
1.35
+0.75%
Hyosung Advanced Materials 298050.KO
148.22
-0.25%
LG Energy Solution 373220.KO
210.69
-1.58%
BNK Financial Group 138930.KO
8.32
+1.22%
Sotetsu Holdings 9003.TSE
15.16
-0.72%
Korea Aerospace Industries (KAI) 047810.KO
62.61
-4.59%
Yang Ming Marine Transport 2609.TW
2.39
-2.85%
SENKO Group Holdings 9069.TSE
13.21
-2.44%
Daewoong 003090.KO
20.18
-0.44%
Topre 5975.TSE
12.22
-0.16%
Doosan Bobcat 241560.KO
35.48
+0.91%
Dentium 145720.KO
49.23
+2.65%
Cube Entertainment 182360.KQ
13.70
+3.79%
GI Innovation 358570.KQ
13.29
-0.60%
Fujibo Holdings 3104.TSE
36.59
+1.98%
MIRARTH HOLDINGS 8897.TSE
2.69
+1.13%
NSD 9759.TSE
24.47
+2.17%
Posco International 047050.KO
38.00
+2.29%
Isuzu Motors 7202.TSE
12.51
-1.03%
Hyundai Department Store 069960.KO
53.37
+2.48%
Korea Electric Terminal 025540.KO
46.20
+1.47%
Keihanshin Building 8818.TSE
10.57
+1.54%
Fujita Kanko 9722.TSE
70.48
-1.19%
eGuarantee 8771.TSE
10.46
+1.06%
NSW 9739.TSE
18.66
-0.85%
Oriental Union Chemical 1710.TW
0.42
-2.33%
Skylark Holdings 3197.TSE
22.05
+0.23%
Gongwin Biopharm Holdings 6617.TWO
3.61
-2.70%
Media Do 3678.TSE
11.67
+1.74%
KG Dongbu Steel 016380.KO
4.72
+2.83%
Innodisk 5289.TWO
8.09
-0.98%
SK bioscience 302440.KO
33.89
-0.18%
Daesang 001680.KO
16.63
+1.59%
L&K Engineering 6139.TW
9.16
+1.55%
Samsung SDI 006400.KO
126.26
-1.53%
Wonik QnC 074600.KQ
12.91
+0.94%
NEXON Games 225570.KQ
10.08
+2.02%
Voltronic Power Technology 6409.TW
49.79
+0.71%
Cleanaway 8422.TW
6.38
0.00%
The Miyazaki Bank 8393.TSE
25.24
+2.19%
Hanon Systems 018880.KO
2.30
+0.88%
Unipres 5949.TSE
6.55
+0.15%
SK Biopharmaceuticals 326030.KO
68.53
+3.05%
Teikoku Electric Mfg. 6333.TSE
21.87
-3.02%
Workman 7564.TSE
42.22
+2.60%
Handa Pharmaceuticals 6620.TWO
2.93
+5.78%
Soulbrain Holdings 036830.KQ
26.61
+0.49%
Hyundai Elevator 017800.KO
58.77
-0.88%
SFA Semicon 036540.KQ
2.32
+0.43%
TOCALO 3433.TSE
12.76
-0.85%
Mars Group Holdings 6419.TSE
20.03
-0.74%
I-ne 4933.TSE
11.69
-0.34%
Hotai Finance 6592.TW
2.43
+1.25%
EVA Air 2618.TW
1.34
0.00%
Advantest 6857.TSE
57.73
+4.93%
Doosan Enerbility 034020.KO
35.11
+4.00%
ADDCN Technology 5287.TWO
5.88
0.00%
Heiwa 6412.TSE
14.04
-0.85%
Doosan Fuel Cell 336260.KO
13.36
-0.52%
Duskin 4665.TSE
25.41
+0.55%
Cosmax 192820.KO
167.07
+1.16%
Nichirin 5184.TSE
24.58
-0.77%
Taiwan Mask 2338.TW
0.98
-2.97%
Korean Air Lines 003490.KO
16.93
+0.95%
C.Uyemura & 4966.TSE
60.55
-1.74%
Highwealth Construction 2542.TW
1.35
-1.46%
Nippon Yakin Kogyo 5480.TSE
26.66
-1.62%
Doosan Robotics 454910.KO
37.63
+1.70%
Namura Shipbuilding 7014.TSE
17.30
+3.47%
JAC Recruitment 2124.TSE
6.83
+1.49%
LG Uplus 032640.KO
9.60
+1.59%
TOPPAN Holdings 7911.TSE
25.16
+1.29%
LOTTE Fine Chemical 004000.KO
28.17
+0.50%
SKC 011790.KO
70.01
-0.24%
NTN 6472.TSE
1.45
-2.03%
SNT Motiv 064960.KO
21.62
-0.87%
Resorttrust 4681.TSE
11.45
+1.69%
Gold Circuit Electronics 2368.TW
9.31
+2.99%
Hyundai Green Food 453340.KO
13.42
+0.07%
Amvis Holdings 7071.TSE
3.26
+3.16%
San-Ai Obbli 8097.TSE
12.25
0.00%
Nichias 5393.TSE
35.36
-0.56%
Osaka Organic Chemical Industry 4187.TSE
17.55
-0.34%
OPTiM 3694.TSE
3.81
+1.06%
TOMONY Holdings 8600.TSE
3.78
+1.34%
Dong Suh Companies 026960.KO
19.89
-0.25%
Odakyu Electric Railway 9007.TSE
11.50
+0.09%
Nan Ya Plastics 1303.TW
0.98
0.00%
Visional 4194.TSE
64.70
+2.10%
King Yuan Electronics 2449.TW
3.41
+3.02%
SPC Samlip 005610.KO
40.95
+1.59%
Hokuetsu 3865.TSE
7.06
+1.88%
Ichibanya 7630.TSE
6.29
+0.64%
Tripod Technology 3044.TW
7.27
+1.39%
Sumitomo Forestry 1911.TSE
29.68
+2.27%
AGC 5201.TSE
29.74
-0.10%
Eugene Technology 084370.KQ
25.36
+1.40%
Kakaku.com 2371.TSE
18.21
+2.30%
Korea Zinc 010130.KO
569.22
+2.08%
Apex Dynamics 4583.TW
27.44
+3.20%
Senao International 2450.TW
1.04
0.00%
Di Dong Il 001530.KO
27.50
+7.59%
Hd Hyundai Heavy Industries 329180.KO
309.01
-1.16%
Winbond Electronics 2344.TW
0.61
0.00%
T’Way Air 091810.KO
1.53
+2.00%
Posco Dx 022100.KQ
16.37
-1.33%
EO Technics 039030.KQ
108.89
-1.71%
E-MART 139480.KO
66.98
+4.90%
Kubota 6326.TSE
11.14
-0.18%
Nanya Technology 2408.TW
1.73
-0.57%
MODEC 6269.TSE
38.19
+1.73%
INNOX Advanced Materials 272290.KQ
16.85
+1.38%
M&A Capital Partners 6080.TSE
20.54
-0.53%
Nojima 7419.TSE
20.50
+2.60%
Sumitomo Heavy Industries 6302.TSE
20.40
-1.97%
Novatek Microelectronics 3034.TW
16.61
-0.18%
Zinus 013890.KO
12.92
+5.90%
Chroma ATE 2360.TW
11.60
+0.09%
Kolon Industries 120110.KO
24.51
+1.57%
KOSAIDO Holdings 7868.TSE
3.12
0.00%
Lotte Energy Materials 020150.KO
16.30
-0.85%
A&D HOLON Holdings 7745.TSE
13.61
+1.87%
KeePer Technical Laboratory 6036.TSE
26.32
+1.70%
SK hynix 000660.KO
169.29
+2.51%
Hogy Medical 3593.TSE
27.15
+0.07%
HTC 2498.TW
1.28
-0.78%
Miroku Jyoho Service 9928.TSE
12.43
+0.16%
Cuckoo Holdings 192400.KO
23.21
+2.79%
91App 6741.TWO
2.68
0.00%
GemVax&KAEL 082270.KQ
38.37
+4.52%
Japan Display 6740.TSE
0.11
0.00%
Lotes 3533.TW
45.45
+0.40%
Shinnihon 1879.TSE
11.17
+0.27%
Hana Materials 166090.KQ
18.81
-0.53%
LG Innotek 011070.KO
109.48
-0.38%
Depo Auto Parts Industrial 6605.TW
5.97
-0.17%
Hua Nan Financial Holdings 2880.TW
0.88
0.00%
Dimerco Express 5609.TWO
2.51
-1.95%
PKSHA Technology 3993.TSE
24.16
+5.36%
TechnoPro Holdings 6028.TSE
27.99
+1.49%
Tung Ho Steel Enterprise 2006.TW
2.18
+1.40%
eREX 9517.TSE
5.56
+2.02%
Yungshin Construction & Development 5508.TWO
4.34
0.00%
WEBTOON WBTN
8.74
-0.46%
PharmaResearch 214450.KQ
370.36
+5.11%
Inaba Denki Sangyo 9934.TSE
26.50
+0.04%
KT&G (Korea Tobacco) 033780.KO
91.15
+1.40%
Zensho Holdings 7550.TSE
55.62
+3.33%
Smaregi 4431.TSE
24.02
+3.00%
ARGO GRAPHICS 7595.TSE
35.41
+4.02%
LOTTE Chemical 011170.KO
45.54
+1.31%
Mitsuuroko Group Holdings 8131.TSE
13.15
-0.38%
Quanta Storage 6188.TWO
2.98
-1.00%
Wonik Ips 240810.KQ
17.74
+1.55%
Taichung Commercial Bank 2812.TW
0.70
0.00%
MediaTek 2454.TW
42.94
+0.42%
Chenbro Micom 8210.TW
11.21
0.00%
Sankyo Frontier 9639.TSE
13.47
+0.97%
JSP 7942.TSE
12.62
-0.16%
Kokusai Electric 6525.TSE
22.07
+4.40%
The San-in Godo Bank 8381.TSE
8.69
+0.46%
JUSUNG ENGINEERING 036930.KQ
24.06
+0.33%
Premium Water Holdings 2588.TSE
20.05
-0.35%
HDC Hyundai Development 294870.KO
18.26
+2.99%
Darfon Electronics 8163.TW
1.23
0.00%
TSE 131290.KQ
30.38
+0.60%
The Okinawa Electric Power Companyorporated 9511.TSE
6.10
-0.49%
SUNCORPORATION 6736.TSE
42.36
-3.55%
HYUNDAI BIOLAND 052260.KQ
3.59
+1.70%
Takamatsu Construction Group 1762.TSE
19.65
+1.08%
Sysmex 6869.TSE
16.52
+1.47%
ROBOTIS 108490.KQ
44.80
-10.70%
Hanwha Aerospace 012450.KO
650.54
-2.28%
Vision 9416.TSE
8.67
+2.60%
United Integrated Services 2404.TW
18.51
-0.54%
Hanmi Pharm. Co. 128940.KO
216.23
+0.15%
Inabata & 8098.TSE
21.80
-0.91%
Lifenet Insurance 7157.TSE
15.84
+0.96%
TCC Steel 002710.KO
12.55
-2.71%
UNID Company 014830.KO
64.61
+1.06%
SL 005850.KO
23.77
+2.41%
Japan Investment Adviser 7172.TSE
12.27
-0.81%
Tatung 2371.TW
1.35
-2.88%
TACHI-S 7239.TSE
11.82
+0.25%
HLB 028300.KQ
38.00
-1.22%
Belluna 9997.TSE
6.12
-2.39%
AZ-COM MARUWA Holdings 9090.TSE
7.78
-0.13%
Can Do 2698.TSE
24.44
-0.24%
TPR 6463.TSE
13.29
+0.30%
Funai Soken Holdings 9757.TSE
16.70
+1.52%
EcoPro Materials 450080.KO
32.60
-4.48%
Cheng Shin Rubber Ind. 2105.TW
1.60
0.00%
Yamazen 8051.TSE
9.16
-2.03%
Kohnan Shoji 7516.TSE
25.83
+0.62%
Fujitsu 6702.TSE
24.11
+2.90%
Hanwha Engine Co. 082740.KO
19.92
-3.81%
Nisshinbo Holdings 3105.TSE
6.24
-1.11%
Perfect Corp. PERF
1.82
+0.55%
KT Corp. 030200.KO
37.41
+1.11%
Nippon Ichi Software 3851.TSE
6.10
-1.61%
SOCAR 403550.KO
9.92
+1.54%
Iljin Electric 103590.KO
22.88
+5.10%
Capital Futures 6024.TW
1.69
-1.17%
P.S. Mitsubishi Construction 1871.TSE
12.39
-0.32%
Toyobo 3101.TSE
6.26
0.00%
TechMatrix 3762.TSE
15.32
+2.47%
Yem Chio 4306.TW
0.53
-1.85%
Kohoku Kogyo 6524.TSE
15.04
+3.87%
AEON Mall 8905.TSE
19.38
-1.07%
Monotaro 3064.TSE
19.89
+1.69%
Systena 2317.TSE
2.82
+2.92%
LINTEC 7966.TSE
19.68
+0.51%
Bank of Innovation 4393.TSE
70.82
-1.20%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.58
-0.39%
IG Port 3791.TSE
12.55
+0.16%
Maruzen Showa Unyu 9068.TSE
45.13
-2.06%
Yaoko 8279.TSE
64.37
-0.19%
President Securities 2855.TW
0.75
0.00%
FILA Holdings Corp. 081660.KO
26.21
+0.50%
Earth 4985.TSE
33.95
-0.35%
Aekyung Industrial 018250.KO
11.64
+4.49%
SCSK 9719.TSE
29.52
+1.44%
NEC Corp 6701.TSE
27.46
+2.77%
NOF 4403.TSE
18.77
+1.08%
Kabuki-Za 9661.TSE
31.66
-0.06%
Pearl Abyss 263750.KQ
28.42
+1.54%
ITEQ 6213.TW
2.88
+1.41%
Taiwan Printed Circuit Board Techvest 8213.TW
1.03
-0.96%
Digital Garage 4819.TSE
35.41
+0.85%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.52
0.00%
Ohsho Food Service 9936.TSE
24.89
+1.18%
OCI 456040.KO
43.02
+0.66%
ABL Bio 298380.KQ
58.84
+5.52%
momo.com 8454.TW
9.99
0.00%
BayCurrent Consulting 6532.TSE
51.25
+2.36%
Sebang Global Battery 004490.KO
51.30
+1.81%
PHC Holdings 6523.TSE
6.27
-1.42%
Powertech Technology 6239.TW
4.21
+0.72%
Electric Power Development 9513.TSE
16.33
-0.55%
Nissin Foods 2897.TSE
20.51
-0.73%
Chunghwa Telecom 2412.TW
4.43
+2.07%
Kyoei Steel 5440.TSE
13.97
-1.83%
ZENKOKU HOSHO 7164.TSE
22.54
+1.08%
MINISTOP 9946.TSE
12.61
-0.94%
Eurocharm Holdings 5288.TW
4.78
-0.21%
Takara Holdings 2531.TSE
8.64
-1.93%
The Hyakujushi Bank 8386.TSE
27.84
+1.83%
Gift Holdings 9279.TSE
27.46
+5.09%
Mandom 4917.TSE
9.61
+1.48%
Yaskawa 6506.TSE
21.96
+0.55%
Ecopro BM 247540.KQ
68.31
-3.48%
Sigurd Microelectronics 6257.TW
2.66
+1.14%
Wacom 6727.TSE
4.37
+2.34%
Kenda Rubber Industrial 2106.TW
0.80
0.00%
Shining Building Business 5531.TW
0.32
-3.03%
Binggrae 005180.KO
66.38
-0.29%
Adlink Technology 6166.TW
2.17
-1.81%
Kurabo Industries 3106.TSE
51.94
+0.60%
Hansae 105630.KO
8.06
+0.75%
HD Hyundai Electric 267260.KO
296.07
+3.46%
Mizuho Financial Group 8411.TSE
28.00
+2.19%
Thunder Tiger 8033.TW
2.07
+3.50%
Sunny Friend Environmental Technology 8341.TW
2.60
-0.76%
Revu 443250.KQ
8.58
+3.62%
Fujio Food Group 2752.TSE
8.33
0.00%
MATSUDA SANGYO 7456.TSE
23.68
-0.38%
ISU Petasys 007660.KO
30.46
+1.87%
Shinsegae 004170.KO
131.51
+3.34%
KGI Financial Holding 2883.TW
0.59
0.00%
SK IE Technology 361610.KO
16.49
+0.30%
Canon Electronics 7739.TSE
17.99
-1.21%
DAEDUCK ELECTRONICS 353200.KO
11.60
+1.05%
Mie Kotsu Group Holdings 3232.TSE
3.35
-0.59%
JNTC 204270.KQ
12.62
-1.48%
Arealink 8914.TSE
15.70
+1.95%
DREAMTECH 192650.KO
4.57
+1.11%
Ryobi 5851.TSE
14.66
-1.68%
UT Group 2146.TSE
16.96
+0.06%
Aichi 6345.TSE
9.73
+0.83%
Insource 6200.TSE
7.06
+4.59%
Coway 021240.KO
67.79
-0.16%
HOTLAND 3196.TSE
14.81
-0.20%
Kanto Denka Kogyo 4047.TSE
5.84
-0.17%
Fujimori Kogyo 7917.TSE
25.38
+0.75%
ANEST IWATA 6381.TSE
9.67
-0.21%
Retail Partners 8167.TSE
9.26
-0.75%
Netmarble 251270.KO
40.51
-1.48%
gremz 3150.TSE
16.77
+0.66%
Ricoh 7752.TSE
8.88
+1.25%
Sharp 6753.TSE
4.69
-1.47%
Bunka Shutter 5930.TSE
15.09
+1.82%
Oriental Shiraishi 1786.TSE
2.51
0.00%
Vanguard International Semiconductor 5347.TWO
3.01
+1.35%
Fortune Electric 1519.TW
15.77
+2.20%
CyberStep 3810.TSE
2.08
+0.48%
Fullcast Holdings 4848.TSE
12.11
-0.08%
Seiren 3569.TSE
16.95
-0.12%
The Yamagata Bank 8344.TSE
10.55
+0.48%
MIRAIT ONE 1417.TSE
17.36
+0.58%
FP Partner 7388.TSE
15.84
+0.32%
The Keiyo Bank 8544.TSE
6.72
+1.05%
Cresco 4674.TSE
11.45
+0.09%
WingArc1st 4432.TSE
27.15
+1.34%
Daxin Materials 5234.TW
8.04
+1.13%
Quang Viet Enterprise 4438.TW
2.83
+1.07%
Aeon Kyushu 2653.TSE
18.35
+0.44%
Alpen 3028.TSE
16.46
-0.06%
Toyo Suisan 2875.TSE
62.76
-0.66%
Mitsubishi Logistics 9301.TSE
8.20
-0.49%
Pilot 7846.TSE
28.02
+0.32%
Youngone 111770.KO
44.95
+0.83%
Sanyang Motor 2206.TW
2.28
-1.30%
Run Long Construction 1808.TW
1.04
-2.80%
Panasonic 6752.TSE
10.67
-1.93%
TECO Electric & Machinery Co. 1504.TW
1.75
+0.57%
IHI 7013.TSE
108.56
+0.61%
FSP Technology 3015.TW
2.04
-1.92%
Medley 4480.TSE
20.83
+1.07%
Sekisui Jushi 4212.TSE
13.28
-1.34%
LG Chem 051910.KO
148.96
+0.49%
DukSan Neolux 213420.KQ
25.73
-1.61%
Mitsubishi Materials 5711.TSE
15.45
-1.15%
MITSUI-SOKO HOLDINGS 9302.TSE
28.71
+0.67%
JMDC 4483.TSE
25.65
+1.83%
Futaba Industrial 7241.TSE
4.97
-0.60%
Dongjin Semichem 005290.KQ
22.18
+1.51%
Rinnai 5947.TSE
25.48
+1.96%
SOLiD 050890.KQ
5.24
+1.95%
Clevo 2362.TW
1.62
-1.82%
BH 090460.KO
9.16
+0.55%
Nihon Parkerizing 4095.TSE
8.70
+2.23%
Orient 8585.TSE
6.02
-1.79%
NEXTIN 348210.KQ
39.11
+0.51%
Pulmuone Corporate 017810.KO
9.57
+0.84%
Ono Pharmaceutical 4528.TSE
10.62
+1.92%
Aida Engineering 6118.TSE
6.44
-0.77%
T&L 340570.KQ
47.16
+2.08%
CHANGE Holdings 3962.TSE
8.14
-0.37%
Seibu Holdings 9024.TSE
28.57
-0.80%
Giant Manufacturing 9921.TW
3.91
0.00%
Kumho Petrochemical 011780.KO
86.20
-0.53%
Krosaki Harima 5352.TSE
20.34
-1.69%
Devsisters 194480.KQ
30.86
-2.09%
Elite Advanced Laser 3450.TW
6.07
+0.17%
The Shibusawa Warehouse 9304.TSE
27.01
-0.95%
Daewoong pharmaceutical 069620.KO
119.76
+1.37%
People & Technology 137400.KQ
23.69
-1.99%
GNI Group 2160.TSE
27.22
-4.32%
NEC Capital Solutions 8793.TSE
26.04
+0.08%
Taishin Financial Holdings 2887.TW
0.56
-1.75%
Rainbow Robotics 277810.KQ
209.21
-1.08%
Pan-International Industrial 2328.TW
1.31
-1.50%
Mitsui DM Sugar Holdings 2109.TSE
21.46
-0.42%
Bridgestone 5108.TSE
41.27
+0.17%
Maxvalu Tokai 8198.TSE
22.53
+0.99%
Tobu Railway 9001.TSE
17.30
-1.14%
Daiwabo Holdings 3107.TSE
17.33
+1.05%
SPG Co. 058610.KQ
19.55
-0.81%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.34
+5.41%
DCM Holdings 3050.TSE
9.18
-0.65%
Paramount Bed Holdings 7817.TSE
17.91
-0.22%
Advanced Energy Solution Holding 6781.TW
34.25
+4.52%
Kotobuki Spirits 2222.TSE
15.37
-0.77%
Career Technology (Mfg.) 6153.TW
0.37
-2.63%
Sam Chun Dang Pharm 000250.KQ
113.62
+1.55%
YG Entertainment 122870.KQ
64.54
+0.39%
Tong Yang Industry 1319.TW
4.09
+0.25%
PLAID 4165.TSE
8.53
+4.41%
DOOSAN TESNA 131970.KQ
20.14
-0.10%
Pegatron 4938.TW
2.86
+0.35%
J.S.B. 3480.TSE
26.56
+0.61%
Dongwon Systems 014820.KO
23.73
+0.34%
POSCO Future M 003670.KO
86.94
-0.69%
Simplo Technology 6121.TWO
12.73
+2.33%
Brother Industries 6448.TSE
16.64
+0.12%
Beauty Skin 406820.KQ
9.80
+0.82%
Capcom 9697.TSE
30.75
+3.08%
Unimicron 3037.TW
3.34
-2.91%
Raito Kogyo 1926.TSE
19.99
+0.05%
Test-Rite International 2908.TW
0.69
0.00%
Cawachi 2664.TSE
19.84
+0.71%
Cosmo Chemical 005420.KO
10.68
-0.19%
Macnica Holdings 3132.TSE
13.38
+1.44%
STX Engine 077970.KO
16.78
-3.34%
Hanmi Science Co. 008930.KO
27.43
+0.66%
TRE Holdings 9247.TSE
9.87
+3.03%
Grape King Bio 1707.TW
4.41
-0.45%
Kura Sushi 2695.TSE
22.29
+0.22%
Monex Group 8698.TSE
4.89
+1.66%
Nankang Rubber Tire 2101.TW
1.24
-2.36%
Asahi Kasei 3407.TSE
6.72
-1.03%
Tokyu Construction 1720.TSE
6.53
-0.91%
Boryung 003850.KO
6.52
+2.52%
Okuma 6103.TSE
26.49
+0.72%
Synnex Technology International 2347.TW
2.46
+1.23%
Asia Vital Components 3017.TW
22.79
+0.18%
Tosoh 4042.TSE
14.38
-0.55%
Micronics Japan 6871.TSE
27.70
+2.90%
Eagle Industry 6486.TSE
13.07
+0.15%
Sohgo Security Services 2331.TSE
7.00
+0.57%
Kansai Paint 4613.TSE
14.09
+1.51%
Halows 2742.TSE
33.12
-2.19%
NSK 6471.TSE
4.40
-0.90%
Relo Group 8876.TSE
11.43
-0.09%
ULVAC 6728.TSE
34.68
-0.09%
ABC-Mart 2670.TSE
20.21
+1.30%
Namchow Holdings 1702.TW
1.43
-0.69%
Da-Cin Construction 2535.TW
2.05
-0.49%
Wistron NeWeb 6285.TW
4.08
-0.24%
Computer Engineering & Consulting 9692.TSE
16.32
+2.19%
Syncmold Enterprise 1582.TW
2.61
-0.38%
Fuji Kyuko 9010.TSE
14.02
-0.57%
OCI Holdings 010060.KO
57.37
+1.29%
Advanced Nano Products 121600.KQ
37.41
-2.20%
SWCC 5805.TSE
48.95
+4.50%
Lifedrink Company 2585.TSE
14.10
+0.64%
Chugoku Marine Paints 4617.TSE
15.89
+1.53%
Keisei Electric Railway 9009.TSE
9.73
-1.72%
Genki Sushi 9828.TSE
28.99
+0.07%
Kaneka 4118.TSE
26.91
-0.92%
Koei Tecmo 3635.TSE
16.12
+1.32%
Gudeng Precision Industrial Co. 3680.TWO
12.26
0.00%
PlayNitride 6854.TW
4.71
+1.73%
Totech 9960.TSE
19.38
+0.05%
Toyo Tanso 5310.TSE
29.20
-0.98%
JCR Pharmaceuticals 4552.TSE
3.97
+0.25%
Formosa Taffeta 1434.TW
0.53
0.00%
JINS HOLDINGS 3046.TSE
59.09
+0.07%
Zhen Ding Technology Holding 4958.TW
3.58
+0.56%
Mitsuboshi Belting 5192.TSE
24.16
-0.54%
Tokyo Kiraboshi Financial Group 7173.TSE
40.41
+1.63%
Suzuken 9987.TSE
37.39
+1.94%
Pegavision 6491.TW
11.10
-0.63%
Kawada Technologies 3443.TSE
25.48
-0.51%
Yulon Nissan Motor 2227.TW
1.89
-1.05%
Nitto Boseki 3110.TSE
35.06
+2.91%
Poongsan 103140.KO
48.79
+2.20%
Hwaseung Enterprise 241590.KO
5.79
+2.84%
Yurtec 1934.TSE
13.48
-0.22%
Mitsui Mining & Smelting 5706.TSE
35.27
+1.18%
DN Automotive 007340.KO
16.71
-0.59%
EDION 2730.TSE
13.49
-0.30%
Solus Advanced Materials 336370.KO
6.36
-4.22%
Lasertec 6920.TSE
103.39
+2.58%
Arclands 9842.TSE
11.77
-0.25%
Ecopro 086520.KQ
32.75
-1.83%
Totetsu Kogyo 1835.TSE
25.14
+0.64%
Tonymoly 214420.KO
7.05
+2.03%
Hibiya Engineering 1982.TSE
24.61
+2.50%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.26
-0.94%
Dynapack International Technology 3211.TWO
6.47
-0.46%
Vt Holdings 7593.TSE
3.33
+0.60%
SRS Holdings 8163.TSE
8.40
+0.72%
NICHIDEN 9902.TSE
18.57
-0.32%
Fuji Seal International 7864.TSE
17.64
+1.38%
Komatsu 6301.TSE
31.09
+0.23%
Ennoconn 6414.TW
10.04
+0.30%
H.U. Group Holdings 4544.TSE
21.33
+1.23%
Hosiden 6804.TSE
14.73
-0.54%
HD Hyundai Construction Equipment 267270.KO
50.79
-0.22%
RAIZNEXT 6379.TSE
11.87
-0.34%
DoubleUGames 192080.KO
37.11
+0.49%
ANA Holdings 9202.TSE
20.05
+0.40%
Citizen Watch 7762.TSE
5.80
+0.17%
Morita Holdings 6455.TSE
14.57
+0.34%
ES-CON JAPAN 8892.TSE
6.69
-0.30%
LX Semicon 108320.KO
45.61
-0.15%
Krafton 259960.KO
276.11
+1.58%
Iida Group 3291.TSE
13.91
+0.58%
Nankai Electric Railway 9044.TSE
14.72
-1.21%
Shimano 7309.TSE
151.72
+3.99%
Kamei 8037.TSE
16.25
+1.75%
Takasago International 4914.TSE
48.74
+0.76%
GA technologies 3491.TSE
10.73
+1.42%
Dowa Holdings 5714.TSE
31.88
-1.09%
Teikoku Sen-i 3302.TSE
18.97
+2.21%
Pacific Industrial 7250.TSE
8.98
-0.44%
Universal Microwave Technology 3491.TWO
10.81
-2.26%
LIXIL 5938.TSE
11.24
-0.27%
O-Bank 2897.TW
0.31
0.00%
Sinfonia Technology 6507.TSE
57.70
-2.52%
Tokyo Electron 8035.TSE
165.64
+0.93%
Nippon Signal 6741.TSE
7.44
-0.40%
Tadano 6395.TSE
6.66
-1.19%
SIIX 7613.TSE
7.95
+0.25%
Aiful 8515.TSE
2.91
+1.75%
Pigeon 7956.TSE
12.44
-0.88%
SFA Engineering 056190.KQ
16.15
-0.86%
Vector 6058.TSE
6.32
+1.12%
Sanyo Electric Railway 9052.TSE
13.82
0.00%
Belc 9974.TSE
51.03
+0.06%
Hulic 3003.TSE
10.09
+1.41%
Kaori Heat Treatment 8996.TW
7.99
-1.72%
MediPal Holdings 7459.TSE
16.10
+1.19%
PI Advanced Materials 178920.KO
12.75
+1.03%
Mitsubishi Chemical Holdings 4188.TSE
5.22
-0.19%
CURVES HOLDINGS 7085.TSE
4.83
+0.84%
Kyushu Electric Power Company 9508.TSE
8.41
-0.24%
Kasumigaseki Capital 3498.TSE
92.90
+2.74%
Cosmo Energy Holdings 5021.TSE
43.57
+1.82%
Kyudenko 1959.TSE
37.40
+1.11%
Kpp Group Holdings 9274.TSE
4.96
-2.36%
Kappa Create 7421.TSE
10.26
+0.49%
Mitsui Fudosan Logistics Park 3471.TSE
699.90
-0.24%
HJ Shipbuilding & Construction Co. 097230.KO
5.28
-2.94%
Samsung Biologics 207940.KO
739.25
+0.49%
Seven & i Holdings 3382.TSE
15.32
-1.42%
USI 1304.TW
0.32
-3.03%
Qisda Corp. 2352.TW
0.90
0.00%
Menicon 7780.TSE
7.16
+0.42%
Nippon Electric Glass 5214.TSE
23.93
+1.14%
Grand Korea Leisure 114090.KO
10.84
+2.46%
Hitachi 6501.TSE
28.55
+2.33%
Samsung Heavy Industries 010140.KO
12.31
-0.08%
Chong Kun Dang Pharmaceutical 185750.KO
63.50
+0.95%
MiTAC Holdings 3706.TW
2.06
+3.00%
Onward Holdings 8016.TSE
3.96
0.00%
F.C.C. 7296.TSE
19.06
-0.94%
Toyo Seikan Group Holdings 5901.TSE
19.88
+0.40%
Nagase & 8012.TSE
18.67
-0.90%
USS 4732.TSE
10.98
+0.73%
TOWA 6315.TSE
11.01
+0.82%
Nippon Shokubai 4114.TSE
11.33
+0.09%
World 3612.TSE
17.39
-1.36%
Eclat Textile 1476.TW
13.65
-0.58%
Avex 7860.TSE
8.84
+0.91%
KATITAS 8919.TSE
16.26
+1.25%
Nichicon 6996.TSE
8.33
+1.59%
Daido Steel 5471.TSE
6.98
+0.29%
Anpec Electronics 6138.TWO
5.45
-1.80%
Roland 7944.TSE
23.09
-0.09%
Santen Pharmaceutical 4536.TSE
11.48
+2.50%
Accton Technology 2345.TW
24.63
+1.99%
Alfresa Holdings 2784.TSE
13.54
+1.27%
COSMOS Pharmaceutical 3349.TSE
61.04
-0.29%
Merida Industry 9914.TW
3.86
+3.21%
Godo Steel 5410.TSE
26.11
-0.34%
Kolmar Korea 161890.KO
64.02
+2.38%
Hiday Hidaka 7611.TSE
21.91
+0.23%
IDEC 6652.TSE
15.80
0.00%
Getac Holdings 3005.TW
4.16
+2.97%
Hanil Cement 300720.KO
13.81
-0.43%
H.I.S. 9603.TSE
10.86
+0.65%
FocalTech Systems 3545.TW
2.04
-0.97%
Geo Holdings 2681.TSE
10.78
-1.46%
CELSYS 3663.TSE
10.66
+1.62%
Foxsemicon Integrated Technology 3413.TW
10.44
+1.26%
Kaga Electronics 8154.TSE
18.52
+0.11%
Hyundai Bioscience 048410.KQ
8.01
-0.87%
Okinawa Financial Group 7350.TSE
19.96
+1.42%
Daifuku 6383.TSE
26.24
-0.30%
MTG 7806.TSE
26.07
+0.85%
Wakita & 8125.TSE
11.51
-0.78%
Sumitomo Seika Chemicals. 4008.TSE
30.66
-0.26%
Hino Motors 7205.TSE
3.12
-0.95%
Auras Technology 3324.TWO
20.15
-0.98%
JustSystems 4686.TSE
24.55
+1.07%
Harmonic Drive Systems 6324.TSE
20.48
-0.44%
Sanki Engineering 1961.TSE
27.64
+1.62%
TORIDOLL Holdings 3397.TSE
28.88
+1.23%
coly 4175.TSE
11.62
-0.60%
Lin BioScience 6696.TWO
4.61
-1.50%
ZIGExN 3679.TSE
3.20
+1.59%
create restaurants holdings 3387.TSE
9.61
+1.05%
Shionogi 4507.TSE
17.27
+1.83%
Nissan Shatai 7222.TSE
7.60
-0.13%
Nichireki 5011.TSE
16.94
-0.12%
Hanjin Kal 180640.KO
103.35
-6.15%
Adastria 2685.TSE
20.20
-1.37%
Sporton International 6146.TWO
5.68
-1.22%
Winmate 3416.TW
4.61
-0.43%
Japan Post Insurance 7181.TSE
23.14
+0.87%
Taiheiyo Cement 5233.TSE
25.86
+0.90%
Business Engineering 4828.TSE
32.46
-1.31%
Sakai Moving Service 9039.TSE
18.32
+1.16%
SHIMAMURA 8227.TSE
69.09
-0.17%
House Foods Group 2810.TSE
19.53
-0.46%
Acer 2353.TW
1.22
+0.83%
FP 7947.TSE
19.54
-0.86%
Shikoku Electric Power Company 9507.TSE
8.14
+0.25%
ECOVE Environment 6803.TWO
9.89
-0.20%
Lake Materials 281740.KQ
9.26
+0.54%
Shofu 7979.TSE
14.19
+0.21%
EXEDY 7278.TSE
28.26
-0.18%
Fuji 8278.TSE
13.96
+0.22%
Rohto Pharmaceutical 4527.TSE
13.98
+1.53%
SBI Global Asset Management 4765.TSE
4.49
+0.90%
Persol Holdings 2181.TSE
1.91
+2.14%
Ruentex Development 9945.TW
1.01
-0.98%
Bando Chemical Industries 5195.TSE
11.45
-0.69%
Hung Sheng Construction 2534.TW
0.84
-1.18%
PIA 4337.TSE
20.80
0.00%
Link and Motivation 2170.TSE
3.53
+0.28%
Hitachi Construction Machinery 6305.TSE
30.33
-1.59%
Fujimi 5384.TSE
12.88
+0.78%
United Renewable Energy 3576.TW
0.23
0.00%
Fu Hua Innovation 3056.TW
1.16
-0.85%
J&V Energy Technology 6869.TW
5.71
+4.58%
Omron 6645.TSE
25.69
+1.42%
Weikeng Industrial 3033.TW
1.12
-0.88%
Aozora Bank 8304.TSE
14.96
-0.13%
Shin Zu Shing 3376.TW
5.95
-3.25%
Lotte Tour Development 032350.KO
9.77
+1.45%
eMemory Technology 3529.TWO
74.19
+2.33%
IBASE Technology 8050.TWO
2.00
-0.99%
Press Kogyo 7246.TSE
3.73
-0.80%
Taiwan Semiconductor (TSMC) 2330.TW
33.59
+1.05%
Aeon Hokkaido 7512.TSE
6.12
-0.16%
Taiwan Hon Chuan Enterprise 9939.TW
5.08
+0.79%
Toyo Ink SC Holdings 4634.TSE
20.55
+1.13%
Meitetsu 9048.TSE
11.22
-0.62%
Fujitec 6406.TSE
39.11
+0.62%
Tsukishima Holdings 6332.TSE
14.28
+0.21%
Miyakoshi Holdings 6620.TSE
7.79
-1.64%
Paiho Shih Holdings 8404.TW
0.68
+1.49%
Sunrex Technology 2387.TW
1.73
-1.14%
Nippon Ceramic 6929.TSE
20.20
-0.15%
Johnson Health Tech 1736.TW
4.93
+2.07%
Sakata INX 4633.TSE
13.60
-0.29%
Saibu Gas Holdings 9536.TSE
12.41
-1.04%
Gourmet Master 2723.TW
2.98
-0.33%
Mitsubishi Electric 6503.TSE
20.91
+3.21%
NOK 7240.TSE
14.14
-1.05%
Alchip Technologies 3661.TW
91.07
-2.47%
Keyence 6861.TSE
406.05
+0.75%
Financial Products Group 7148.TSE
16.59
-0.12%
Daiwa Industries 6459.TSE
10.80
0.00%
Procrea Holdings 7384.TSE
10.32
+0.29%
Hanwha Systems 272210.KO
31.64
-2.26%
Recruit 6098.TSE
57.50
+1.97%
Round One 4680.TSE
8.96
-0.55%
Wacoal Holdings 3591.TSE
33.00
+0.58%
Kyokuyo 1301.TSE
31.52
-0.60%
Giga-Byte Technology 2376.TW
9.67
+0.52%
Raksul 4384.TSE
8.57
+1.78%
UPC Technology 1313.TW
0.27
-3.57%
Asahi Group 2502.TSE
13.07
-0.61%
Nippon Light Metal Holdings 5703.TSE
11.17
-1.33%
SMS 2175.TSE
9.85
-0.51%
Samyang Foods 003230.KO
739.25
+0.49%
MCNEX 097520.KO
19.96
+1.06%
JM Holdings 3539.TSE
16.97
+0.12%
Universal Cement 1104.TW
1.01
0.00%
Sosei Group 4565.TSE
6.58
+2.33%
Hochiki 6745.TSE
20.93
+1.26%
Far Eastern Department Stores 2903.TW
0.77
0.00%
Mitsui High-tec 6966.TSE
5.13
+0.98%
SK Telecom 017670.KO
39.25
+1.45%
NS Solutions 2327.TSE
28.19
+2.29%
NIHON CHOUZAI 3341.TSE
21.11
-2.94%
SBI Holdings 8473.TSE
31.59
+1.51%
Fujikura 5803.TSE
49.09
+2.55%
Amuse 4301.TSE
11.12
-0.71%
IDOM 7599.TSE
7.39
+1.09%
Hanwha Ocean 042660.KO
55.89
-2.60%
SK oceanplant 100090.KO
14.90
+1.78%
Sumitomo Pharma Co. 4506.TSE
5.77
+3.41%
TOMY Company 7867.TSE
21.18
+0.38%
Aichi Financial Group 7389.TSE
17.94
+0.22%
NCsoft 036570.KO
127.89
+0.55%
HEROZ 4382.TSE
7.60
+3.68%
Celltrion 068270.KO
118.43
-1.29%
Sagami Holdings 9900.TSE
12.21
+0.83%
Maruzen 5982.TSE
24.93
+0.08%
Enchem 348370.KQ
48.35
-4.47%
Japan Petroleum Exploration 1662.TSE
6.87
-0.43%
ASMedia Technology 5269.TW
66.17
+0.03%
Holtek Semiconductor 6202.TW
1.48
-1.33%
LY Corporation 4689.TSE
3.64
-1.09%
The Sumitomo Warehouse 9303.TSE
20.87
-0.76%
COMSYS Holdings 1721.TSE
22.80
+0.04%
Kureha 4023.TSE
21.52
+0.19%
UNITED 2497.TSE
4.00
0.00%
Nippn 2001.TSE
14.96
-0.27%
Shinkong Synthetic Fibers 1409.TW
0.42
0.00%
DAIHEN 6622.TSE
43.61
+1.87%
JSL Construction & Development 2540.TW
2.48
0.00%
Shizuoka Gas 9543.TSE
7.54
+0.53%
Hoya 7741.TSE
116.03
+1.50%
Oji Holdings 3861.TSE
4.74
-1.66%
Miyaji Engineering Group 3431.TSE
12.91
+0.31%
Daikin Industries 6367.TSE
113.25
+0.25%
Glory 6457.TSE
22.01
+0.96%
Tokyo Gas 9531.TSE
34.19
+2.06%
International CSRC Investment Holdings 2104.TW
0.35
-2.78%
Fukuda Denshi 6960.TSE
47.08
-1.96%
Tanseisha 9743.TSE
7.61
+0.66%
Toshiba Tec 6588.TSE
20.10
+0.90%
Nissha 7915.TSE
8.58
+0.23%
AhnLab 053800.KQ
47.68
+1.12%
Able C&C 078520.KO
5.34
+2.10%
Topco Scientific 5434.TW
9.04
+1.35%
Money Forward 3994.TSE
32.60
+1.02%
CUCKOO Homesys 284740.KO
19.74
+1.44%
PARK24 4666.TSE
12.82
-0.16%
Toei Animation 4816.TSE
22.60
+1.94%
Sumitomo Rubber Industries 5110.TSE
11.43
+0.35%
Lion Travel Service 2731.TW
5.53
+1.84%
Yondoshi Holdings 8008.TSE
12.14
-0.74%
Infomart 2492.TSE
2.88
+1.77%
Tokyo Tatemono 8804.TSE
17.82
+1.02%
Otsuka 4768.TSE
20.34
0.00%
MatsukiyoCocokara 3088.TSE
19.74
-0.10%
Union Bank of Taiwan 2838.TW
0.57
0.00%
SD BioSensor 137310.KO
8.50
-0.23%
Mitsubishi Corporation 8058.TSE
19.75
-1.00%
Daikokutenbussan 2791.TSE
49.30
-1.87%
Fujiya 2211.TSE
16.21
-0.37%
The Hyakugo Bank 8368.TSE
4.97
+0.61%
Hanwa 8078.TSE
35.83
-2.02%
Cheng Loong 1904.TW
0.59
+1.72%
Torishima Pump Mfg. 6363.TSE
13.08
+0.15%
Okumura 1833.TSE
29.27
-0.41%
LS ELECTRIC 010120.KO
192.57
+1.07%
EXEO Group 1951.TSE
12.71
-0.55%
Sanyo Chemical Industries 4471.TSE
25.83
+0.35%
Fukui Computer Holdings 9790.TSE
21.07
+1.06%
uPI Semiconductor 6719.TW
6.77
-0.88%
Hamakyorex 9037.TSE
9.16
-1.29%
Valqua 7995.TSE
21.11
-0.75%
Tachibana Eletech 8159.TSE
17.67
-1.01%
Solum 248070.KO
11.35
+2.07%
Life 8194.TSE
14.89
+1.36%
BELLSYSTEM24 Holdings 6183.TSE
8.74
+0.34%
Hyundai Rotem 064350.KO
113.40
-0.87%
Nippon Building Fund 8951.TSE
915.85
-1.65%
Kikkoman 2801.TSE
8.96
+1.24%
Toei 9605.TSE
33.40
+0.48%
Senshu Electric 9824.TSE
29.23
+0.17%
Shimadzu 7701.TSE
23.77
+0.25%
Aica Kogyo 4206.TSE
25.34
+0.32%
Wiwynn 6669.TW
82.38
+0.04%
Star Micronics 7718.TSE
11.70
-0.17%
Fositek 6805.TW
22.02
-1.61%
JACCS 8584.TSE
27.60
+0.07%
Gunze 3002.TSE
25.07
+0.64%
TOA 1885.TSE
10.43
+0.87%
The Musashino Bank 8336.TSE
22.77
+0.98%
Rorze 6323.TSE
11.73
+1.38%
Kyushu Railway Company 9142.TSE
26.17
-0.72%
ASE Technology Holding 3711.TW
4.68
+0.86%
Nippon Express 9147.TSE
19.06
-0.31%
WELLNEO SUGAR 2117.TSE
15.73
-0.25%
SRE Holdings 2980.TSE
26.25
+3.51%
Tri Chemical Laboratories 4369.TSE
19.18
-1.08%
SHIFT 3697.TSE
12.06
-0.17%
POSCO M-TECH 009520.KQ
8.36
+0.12%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.97
+2.07%
GigaVis 420770.KQ
20.18
-0.59%
Furukawa Electric 5801.TSE
49.08
+0.78%
Mitsubishi Logisnext 7105.TSE
14.23
-3.07%
Almado 4932.TSE
7.50
-0.40%
Daito Trust Construction 1878.TSE
108.98
+0.94%
Tang Eng Iron Works 2035.TWO
1.05
+0.96%
Phihong Technology 2457.TW
0.74
-2.63%
Korea Petrochemical 006650.KO
61.28
-0.47%
Nan Ya PCB 8046.TW
3.48
-2.52%
AEON Financial Service 8570.TSE
8.85
-1.67%
Mitsui Matsushima Holdings 1518.TSE
31.66
-0.38%
Bizlink Holding 3665.TW
20.85
+1.16%
Iyogin Holdings 5830.TSE
10.69
+1.42%
Miura 6005.TSE
19.75
+0.71%
Japan Securities Finance 8511.TSE
12.07
+0.92%
Takara Bio 4974.TSE
5.46
+0.18%
Morinaga&Co 2201.TSE
16.27
-0.25%
Macronix International 2337.TW
0.73
0.00%
Tokai Carbon Korea 064760.KQ
69.79
-0.65%
MacroWell OMG Digital Entertainment 3687.TWO
2.49
-2.35%
Tokai Carbon 5301.TSE
7.00
-0.99%
YFY 1907.TW
0.87
0.00%
Mitsubishi Heavy Industries 7011.TSE
24.09
+0.04%
Nippon Fine Chemical 4362.TSE
15.96
+1.66%
United Microelectronics (UMC) 2303.TW
1.53
+2.00%
Topkey 4536.TW
6.70
+2.29%
Fitipower Integrated Technology 4961.TW
7.05
-0.70%
Olympus 7733.TSE
13.30
-1.70%
Acter Group 5536.TWO
13.13
-1.65%
Ascendio 012170.KQ
2.82
+0.36%
Hyosung TNC 298020.KO
183.33
+0.49%
Starts 8850.TSE
29.79
+0.54%
Walsin Technology 2492.TW
2.71
0.00%
Nichiha 7943.TSE
21.07
-0.09%
Ezaki Glico 2206.TSE
32.22
-1.14%
Promate Electronic 6189.TW
2.44
+0.83%
Nachi-Fujikoshi 6474.TSE
21.14
-0.61%
Simplex Holdings 4373.TSE
27.32
+1.22%
GMO Payment Gateway 3769.TSE
64.12
+0.90%
WUS Printed Circuit 2316.TW
1.48
-0.67%
Bio-FD&C 251120.KQ
12.50
-2.87%
DEAR U 376300.KQ
40.95
+2.32%
Koatsu Gas Kogyo 4097.TSE
7.28
+0.83%
NH Foods 2282.TSE
35.15
+0.23%
Integrated Service Technology (iST) 3289.TWO
3.63
+1.68%
Azbil 6845.TSE
8.85
+0.91%
freee K.K. 4478.TSE
26.70
-0.19%
Denka 4061.TSE
13.83
-0.65%
Union Tool 6278.TSE
32.04
+0.69%
Nippon Pillar Packing 6490.TSE
25.66
-0.58%
Hokuto 1379.TSE
12.51
+0.16%
WON TECH 336570.KQ
7.41
+3.35%
Mabuchi Motor 6592.TSE
14.80
-0.34%
Konica Minolta 4902.TSE
3.01
+0.33%
Flexium Interconnect 6269.TW
1.73
0.00%
Suzuki Motor 7269.TSE
11.81
+1.29%
Matsuya Foods Holdings 9887.TSE
40.06
+0.75%
Toho Gas 9533.TSE
28.25
+1.25%
DyDo Group Holdings 2590.TSE
18.56
-0.54%
Hirogin Holdings 7337.TSE
8.76
+1.39%
Soulbrain 357780.KQ
123.16
+0.43%
Fuji 6134.TSE
15.65
+0.32%
Greatek Electronics 2441.TW
1.86
0.00%
DOUTOR NICHIRES Holdings 3087.TSE
18.57
+0.98%
Tamron 7740.TSE
23.54
+0.68%
Konoike Transport 9025.TSE
19.92
-0.70%
Fanuc 6954.TSE
26.14
+1.12%
NEXTAGE 3186.TSE
11.67
0.00%
Meidensha 6508.TSE
33.50
+0.69%
Compeq Manufacturing 2313.TW
1.94
-1.02%
Kao 4452.TSE
46.90
+1.23%
G-7 Holdings 7508.TSE
9.39
+0.43%
ShinMaywa Industries 7224.TSE
10.14
-1.07%
First Copper Technology 2009.TW
1.08
-1.82%
Longwell Company 6290.TWO
3.36
+0.90%
MPI 6223.TWO
27.80
+1.13%
Yokorei 2874.TSE
6.19
+0.32%
Komeri 8218.TSE
19.83
-0.10%
PharmaEngine 4162.TWO
2.85
-0.35%
Fukuyama Transporting 9075.TSE
23.26
-1.57%
Daio Paper 3880.TSE
5.71
+0.18%
Daiseki 9793.TSE
24.20
+0.67%
ChipMOS Technologies 8150.TW
0.98
0.00%
The Shiga Bank 8366.TSE
40.76
-0.78%
Takeda Pharmaceutical 4502.TSE
30.11
+1.04%
Plus Alpha Consulting 4071.TSE
14.67
-0.20%
Riken Vitamin 4526.TSE
17.98
-0.33%
TDC SOFT 4687.TSE
9.33
+1.52%
France Bed Holdings 7840.TSE
8.77
-0.23%
Yamaguchi Financial Group 8418.TSE
10.77
+1.89%
Hakuhodo DY Holdings 2433.TSE
7.79
+0.26%
Nihon Nohyaku 4997.TSE
6.02
+0.84%
Taikisha 1979.TSE
17.21
+0.47%
Nissei ASB Machine 6284.TSE
41.73
-2.23%
Innolux 3481.TW
0.40
0.00%
Fast Retailing 9983.TSE
339.74
+0.29%
Great Tree Pharmacy 6469.TWO
5.15
+1.18%
The Nisshin OilliO Group 2602.TSE
32.43
-0.34%
Koito Manufacturing 7276.TSE
12.24
+0.58%
Zuken 6947.TSE
37.15
+2.57%
Mani 7730.TSE
8.27
-0.60%
PeptiDream 4587.TSE
11.91
+1.97%
ITOCHU-SHOKUHIN 2692.TSE
71.93
+0.15%
Sercomm 5388.TW
3.19
-3.04%
Ibiden 4062.TSE
39.86
-1.43%
giftee 4449.TSE
12.73
+1.43%
China Metal Products 1532.TW
0.85
-1.16%
Japan Airlines 9201.TSE
20.44
-0.20%
Trade-Van Information Services 6183.TW
3.12
+0.97%
TPK Holding 3673.TW
1.03
0.00%
Yamaha 7951.TSE
7.00
0.00%
Keding Enterprises 6655.TW
4.18
+0.48%
Air Water 4088.TSE
13.91
+0.07%
Everlight Chemical Industrial 1711.TW
0.56
-1.75%
Shiseido 4911.TSE
16.43
-0.42%
Daiichikosho 7458.TSE
11.09
-0.54%
Mazda 7261.TSE
5.90
+1.03%
VITZROCELL 082920.KQ
21.25
+0.66%
Eisai 4523.TSE
27.66
+0.95%
Riso Kyoiku 4714.TSE
1.55
+0.65%
Himax Technologies HIMX
8.69
+2.96%
Voronoi 310210.KQ
75.26
-0.09%
Classys 214150.KQ
43.25
+0.51%
Nintendo 7974.TSE
83.88
+1.54%
Shimizu 1803.TSE
11.23
-1.40%
UTI 179900.KQ
16.85
-0.18%
Showa Sangyo 2004.TSE
19.91
-0.20%
Nisshin Seifun Group 2002.TSE
11.90
-0.17%
China Steel Chemical 1723.TW
3.07
-0.32%
TKC 9746.TSE
29.68
-0.77%
Suntory 2587.TSE
32.38
+0.50%
GENDA 9166.TSE
6.01
+1.35%
Nitori Holdings 9843.TSE
99.53
+0.06%
Kissei Pharmaceutical 4547.TSE
29.27
+1.14%
AEON REIT Investment 3292.TSE
870.02
-0.18%
Furuno Electric 6814.TSE
21.07
+0.19%
OBI Pharma 4174.TWO
1.18
+1.72%
Walsin Lihwa 1605.TW
0.69
-2.82%
Mercuries Life Insurance 2867.TW
0.17
-5.56%
Maruichi Steel Tube 5463.TSE
24.62
-0.32%
ASUSTeK Computer 2357.TW
21.59
+0.19%
Sompo Holdings 8630.TSE
30.32
+0.23%
Internet Initiative Japan 3774.TSE
19.89
+1.02%
Kyoritsu Maintenance 9616.TSE
24.25
-1.18%
Kyocera 6971.TSE
11.77
-0.84%
Largan Precision 3008.TW
78.03
+0.89%
Ajinomoto 2802.TSE
25.42
+1.40%
Lotus Pharmaceutical 1795.TW
7.84
-1.01%
U-NEXT HOLDINGS 9418.TSE
15.53
+0.65%
Toyota Boshoku 3116.TSE
13.54
+0.97%
Comture 3844.TSE
12.48
+0.89%
Okasan Securities Group 8609.TSE
4.78
+0.63%
T&D Holdings 8795.TSE
23.52
+1.38%
Seiko Epson 6724.TSE
12.92
+2.30%
Lien Hwa Industrial Holdings 1229.TW
1.52
-0.65%
Coupang CPNG
28.45
-0.32%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
24.20
+1.00%
The Great Taipei Gas 9908.TW
1.03
-0.96%
Meiko Electronics 6787.TSE
40.34
+1.10%
Kanematsu 8020.TSE
18.39
-0.65%
Restar Holdings 3156.TSE
17.28
-0.12%
Furukawa 5715.TSE
15.35
-3.09%
The Awa Bank 8388.TSE
19.57
-0.15%
Advanced Ceramic X 3152.TWO
3.69
+0.54%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.39
-1.15%
Uni-President Enterprises 1216.TW
2.64
0.00%
Chunghwa Precision Test Tech. 6510.TWO
29.07
+3.45%
Oriental Land 4661.TSE
22.47
-1.23%
Penta-Ocean Construction 1893.TSE
6.00
-0.83%
Fukuoka Financial Group 8354.TSE
27.94
+1.31%
Paltac 8283.TSE
28.43
-0.52%
Tokyo Seimitsu 7729.TSE
55.75
+0.43%
Kadokawa 9468.TSE
25.72
+0.63%
SKY Perfect JSAT Holdings 9412.TSE
9.09
-1.30%
E.SUN Financial Holding 2884.TW
1.04
+0.97%
Kumagai Gumi 1861.TSE
29.41
-0.41%
Hokuriku Electric Power Company 9505.TSE
4.73
-0.42%
China Airlines 2610.TW
0.75
+1.35%
Tohoku Electric Power 9506.TSE
6.87
-0.72%
TIS 3626.TSE
31.94
+0.25%
West Japan Railway 9021.TSE
22.03
+0.64%
Tokyu Fudosan Holdings 3289.TSE
7.21
+0.28%
Takasago Thermal Engineering 1969.TSE
46.60
+0.89%
BioNote 377740.KO
3.75
0.00%
Credit Saison 8253.TSE
28.95
+1.22%
Nippon Carbon 5302.TSE
29.41
-0.03%
Oscotec 039200.KQ
20.99
+1.55%
Tokyo Electron Device 2760.TSE
19.01
-0.94%
AmTRAN Technology 2489.TW
0.47
0.00%
VIA Technologies 2388.TW
2.14
-1.83%
Advanced Echem Materials 4749.TWO
21.22
-0.75%
Nishimatsu Construction 1820.TSE
33.13
-0.69%
Obara Grouporporated 6877.TSE
24.06
+0.50%
Matsuya 8237.TSE
7.39
-0.81%
Realtek Semiconductor 2379.TW
18.38
+1.32%
Tokuyama 4043.TSE
20.30
-1.02%
Fuji Electric 6504.TSE
45.69
+0.84%
H2O Retailing 8242.TSE
13.23
-0.23%
Taiwan Sakura 9911.TW
2.82
-0.35%
Canon 7751.TSE
29.80
-0.37%
Teijin 3401.TSE
7.75
-0.13%
Shinkong Textile 1419.TW
2.25
-5.06%
Yoshinoya Holdings 9861.TSE
22.34
+0.72%
Hankyu Hanshin Holdings 9042.TSE
26.89
-0.30%
Nippon Steel 5401.TSE
19.97
-0.75%
Cyber Power Systems 3617.TW
8.74
-0.11%
KDDI 9433.TSE
16.91
+1.14%
Inpex 1605.TSE
13.82
+0.88%
Uchida Yoko 8057.TSE
66.38
-1.28%
Kaken Pharmaceutical 4521.TSE
26.52
+0.99%
KH Neochem 4189.TSE
17.82
+0.22%
Jourdeness Group 4190.TW
1.22
0.00%
EM Systems 4820.TSE
5.24
-0.19%
Ebara 6361.TSE
15.55
+0.52%
Tokyu 9005.TSE
12.14
-0.25%
Noritake 5331.TSE
25.03
-0.36%
Hokkaido Gas 9534.TSE
3.85
0.00%
Shochiku 9601.TSE
93.60
+0.06%
SDI 2351.TW
2.36
0.00%
Takuma 6013.TSE
13.73
-0.65%
Aeon 8267.TSE
29.99
-1.38%
Shizuoka Financial Group 5831.TSE
11.90
+1.19%
Shibaura Machine 6104.TSE
21.98
-0.09%
Kajima 1812.TSE
25.52
-1.05%
Stella Chemifa 4109.TSE
25.69
-1.27%
Future 4722.TSE
15.23
+0.79%
Hu Lane Associate 6279.TWO
4.48
-0.22%
GREE Holdings 3632.TSE
3.58
+0.85%
Mercuries & Associates Holding 2905.TW
0.42
-2.33%
Asahi Intecc 7747.TSE
16.17
-0.25%
APR Co. 278470.KO
94.55
+6.40%
Secom 9735.TSE
36.88
+0.82%
SMC corp 6273.TSE
364.53
-0.05%
Kose 4922.TSE
40.97
+0.59%
Marubeni 8002.TSE
19.65
-0.30%
SBS Holdings 2384.TSE
19.59
-0.41%
en-japan 4849.TSE
11.29
+0.44%
Power Wind Health Industryorporated 8462.TW
4.36
-0.46%
Yellow Hat 9882.TSE
10.62
-0.09%
Akatsuki Inc. 3932.TSE
21.11
+1.59%
Chin-Poon Industrial 2355.TW
1.09
-1.80%
Nissan Chemical 4021.TSE
29.07
+0.45%
Seikitokyu Kogyo 1898.TSE
9.93
+0.20%
Chief Telecom 6561.TWO
14.17
-0.35%
United Super Markets Holdings 3222.TSE
6.42
+0.63%
HannStar Display 6116.TW
0.23
-4.17%
TBS Holdings 9401.TSE
31.38
+1.72%
Tigerair Taiwan 6757.TW
2.96
-1.66%
Sumco 3436.TSE
6.82
+0.89%
Disco 6146.TSE
230.11
+3.30%
Taiwan Speciality Chemicals 4772.TWO
7.77
0.00%
OBIC 4684.TSE
36.25
+0.67%
Nippon Gas 8174.TSE
17.98
-0.83%
Zeria Pharmaceutical 4559.TSE
14.30
+0.70%
Zilltek Technology 6679.TWO
7.25
-2.29%
Sunplus Technology 2401.TW
0.66
-1.49%
Yamada Holdings 9831.TSE
3.03
+0.33%
Nomura Research Institute 4307.TSE
39.82
+0.96%
E Ink Holdings 8069.TWO
7.13
-0.56%
Sumitomo Mitsui Trust Holdings 8309.TSE
26.89
+0.60%
Astro 3064.TWO
1.99
0.00%
Sansan 4443.TSE
14.48
+1.76%
Trend Micro 4704.TSE
75.23
-1.13%
Nifco 7988.TSE
23.11
+0.48%
Ferrotec Holdings 6890.TSE
18.54
+1.76%
Kanagawa Chuo Kotsu 9081.TSE
25.66
+2.15%
Daiichi Sankyo 4568.TSE
24.68
+2.07%
Valor Holdings 9956.TSE
16.87
-0.94%
Genesys Logic 6104.TWO
5.05
-0.59%
Mitsubishi Gas Chemical Company 4182.TSE
15.07
-0.40%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.03
-1.26%
Tokyotokeiba 9672.TSE
31.14
-0.51%
Dai-Dan 1980.TSE
30.62
+1.32%
JEOL 6951.TSE
29.17
+0.66%
LuxNet 4979.TWO
5.18
-0.96%
RS Technologies 3445.TSE
20.76
+0.73%
Sumitomo Densetsu 1949.TSE
43.12
-1.21%
GIANTSTEP 289220.KQ
5.51
+6.17%
Universal Entertainment 6425.TSE
7.05
-1.40%
Dai Nippon Printing 7912.TSE
14.81
+1.44%
Formosa Chemicals & Fibre 1326.TW
0.82
0.00%
Asahi Yukizai 4216.TSE
26.28
-1.13%
Sankyu 9065.TSE
49.90
+0.44%
Towa Pharmaceutical 4553.TSE
21.52
-0.74%
TDK 6762.TSE
10.67
+1.62%
Mebuki Financial Group 7167.TSE
5.05
+1.81%
ENEOS Holdings 5020.TSE
4.88
+1.04%
Daicel 4202.TSE
8.31
-0.48%
Nippon Kayaku 4272.TSE
9.08
+0.67%
Enplas 6961.TSE
25.86
+1.53%
Autobacs Seven 9832.TSE
10.06
+0.10%
UBE 4208.TSE
15.33
-0.84%
Rakuten Group 4755.TSE
5.72
+2.33%
MITSUI E&S 7003.TSE
16.39
+1.42%
Marketech International 6196.TW
5.70
0.00%
Standard Foods 1227.TW
1.10
-0.90%
Japan Lifeline 7575.TSE
10.23
+0.39%
Global PMX 4551.TW
3.11
-1.89%
Bic Camera 3048.TSE
10.59
+0.76%
Sapporo 2501.TSE
50.83
+0.51%
Oiles 6282.TSE
14.25
+0.07%
HASEKO 1808.TSE
14.87
-0.47%
Canon Marketing Japan 8060.TSE
36.36
+0.41%
Yamabiko 6250.TSE
14.68
+0.07%
Acom 8572.TSE
2.94
+1.38%
Hyosung Heavy Industries 298040.KO
492.34
+2.97%
Aichi Steel 5482.TSE
56.38
+0.80%
Zenrin 9474.TSE
7.82
-1.26%
Chia Hsin Cement 1103.TW
0.50
0.00%
Daikoku Denki 6430.TSE
14.88
+0.74%
JGC Holdings 1963.TSE
8.59
0.00%
Kobe Steel 5406.TSE
11.21
-0.27%
Nishio Holdings 9699.TSE
27.53
-0.83%
Aizawa Securities Group 8708.TSE
8.94
+1.02%
China Steel 2002.TW
0.65
0.00%
U-Ming Marine Transport 2606.TW
1.93
+1.58%
Sun Frontier Fudousan 8934.TSE
14.27
+0.85%
Nomura Holdings 8604.TSE
6.23
+0.32%
Denyo 6517.TSE
19.46
+0.93%
Fuso Chemical 4368.TSE
25.97
+0.08%
Meitec 9744.TSE
22.37
+0.63%
Shinfox Energy 6806.TW
3.06
+2.00%
Mitsubishi HC Capital 8593.TSE
7.31
-0.27%
Riken Technos 4220.TSE
7.78
+0.13%
Zero One Technology 3029.TW
3.69
-3.91%
Toenec 1946.TSE
8.18
+0.86%
Sugi Holdings 7649.TSE
22.07
+0.87%
Rengo 3941.TSE
5.09
-0.20%
Foresee Pharmaceuticals 6576.TWO
2.15
0.00%
Kirin Holdings 2503.TSE
14.35
-0.14%
KYB 7242.TSE
21.56
-0.28%
Channel Well Technology 3078.TWO
2.69
+1.51%
Oki Electric Industry 6703.TSE
10.23
+0.59%
LIG Nex1 079550.KO
325.27
-1.63%
Eiken Chemical 4549.TSE
14.10
+0.57%
TSI Holdings 3608.TSE
7.39
+1.37%
Castles Technology 5258.TW
2.06
0.00%
Japan Aviation Electronics Industry 6807.TSE
17.06
+0.53%
Yuanta Financial Holding 2885.TW
1.10
+1.85%
Maeda Kosen 7821.TSE
14.09
-0.98%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
SM Entertainment 041510.KQ
102.16
+3.33%
PAL GROUP Holdings 2726.TSE
25.66
+0.35%
TV TOKYO Holdings 9413.TSE
23.92
-0.66%
NOMURA 9716.TSE
6.18
+0.65%
COLOPL 3668.TSE
3.51
-0.57%
Medy-Tox 086900.KQ
121.98
+0.68%
Japan Post Holdings 6178.TSE
9.40
+0.53%
Osaka Gas 9532.TSE
25.30
+0.52%
Sumitomo Realty & Development 8830.TSE
38.43
+0.68%
Kitanotatsujin 2930.TSE
0.97
+1.04%
East Japan Railway 9020.TSE
20.93
+0.24%
Safie 4375.TSE
6.41
+0.79%
Trusco Nakayama 9830.TSE
14.09
+0.79%
FAN Communications 2461.TSE
2.94
0.00%
Joshin Denki 8173.TSE
16.13
+0.12%
Japan Exchange Group 8697.TSE
10.92
+0.18%
Tsuburaya Fields Holdings 2767.TSE
14.12
+1.73%
Tong Hsing Electronic Industries 6271.TW
3.68
+0.27%
Yakult Honsha 2267.TSE
20.15
+0.30%
Mixi 2121.TSE
22.98
+0.35%
Daiichi Jitsugyo 8059.TSE
16.16
-0.74%
Calbee 2229.TSE
19.10
-0.42%
Appier Group 4180.TSE
10.55
+3.53%
Eslead 8877.TSE
30.79
-1.72%
Keihan Holdings 9045.TSE
21.50
-0.32%
Toagosei 4045.TSE
9.78
+0.31%
Lanner Electronics 6245.TWO
2.64
0.00%
Mitsui Chemicals 4183.TSE
22.34
-0.80%
MEGMILK SNOW BRAND 2270.TSE
18.91
+0.69%
Chenming Electronic Tech. Corp. 3013.TW
3.39
+0.59%
Imperial Hotel 9708.TSE
6.67
+0.15%
KITZ 6498.TSE
8.10
-0.12%
The Hachijuni Bank 8359.TSE
8.26
+0.49%
K””s Holdings 8282.TSE
9.89
+0.30%
Nippon Television Holdings 9404.TSE
22.34
+0.09%
Oneness Biotech 4743.TWO
1.91
-0.52%
Far EasTone Telecommunications 4904.TW
2.90
+0.35%
Itochu Enex 8133.TSE
11.81
+0.08%
Mitani Sekisan 5273.TSE
52.98
+3.17%
KLab 3656.TSE
0.74
0.00%
Central Glass 4044.TSE
19.78
-0.15%
Yamato Holdings 9064.TSE
13.95
-0.21%
Sekisui Chemical 4204.TSE
17.19
-0.46%
Sino-American Silicon Products 5483.TWO
3.23
+0.94%
Kamigumi 9364.TSE
28.18
-0.11%
Jarllytec 3548.TWO
3.93
-1.26%
I-Sheng Electric Wire & Cable 6115.TW
1.73
-0.57%
Chubu Steel Plate 5461.TSE
14.20
-1.05%
Taiwan FamilyMart 5903.TWO
6.80
+0.44%
TODA corp 1860.TSE
6.27
-0.32%
The Bank of Nagoya 8522.TSE
55.62
+0.20%
Alexander Marine 8478.TW
4.91
-1.01%
YONEX 7906.TSE
20.32
+0.99%
Central Japan Railway 9022.TSE
21.57
-0.64%
Sanyo Denki 6516.TSE
70.41
+0.17%
Osaka Steel 5449.TSE
18.51
+0.16%
Mochida Pharmaceutical 4534.TSE
20.67
+0.39%
Morinaga Milk Industry 2264.TSE
22.87
+0.13%
ITE Tech 3014.TW
4.53
0.00%
Tokio Marine 8766.TSE
43.22
+0.49%
ShinHsiung Natural Gas 8908.TWO
1.40
0.00%
Stanley Electric 6923.TSE
19.39
+0.10%
North-Star International 8927.TWO
1.60
-0.62%
Yokogawa Electric 6841.TSE
24.69
+0.33%
Toyo Tire 5105.TSE
20.84
-0.14%
Group Up Industrial 6664.TWO
6.52
+0.15%
Mitsubishi Pencil 7976.TSE
14.39
+1.34%
Iriso Electronics 6908.TSE
17.94
-1.05%
Aisin Seiki 7259.TSE
12.25
+1.07%
Resona Holdings 8308.TSE
9.03
+1.57%
Sundrug 9989.TSE
30.70
+0.23%
Riken Keiki 7734.TSE
20.07
-0.25%
Chailease Holding 5871.TW
4.08
+0.99%
Vizionfocus 4771.TW
6.52
-0.61%
Gallant Micro. Machining Co. 6640.TWO
14.77
+0.48%
Saizeriya 7581.TSE
34.72
+1.08%
NHK Spring 5991.TSE
11.01
+0.36%
Sanken Electric 6707.TSE
54.13
-0.59%
Itoham Yonekyu Holdings 2296.TSE
34.58
-0.55%
Bafang Yunji 2753.TW
6.02
-0.17%
Mizuho Leasing Company 8425.TSE
7.50
+0.40%
Gemtek Technology 4906.TW
0.89
0.00%
ARE Holdings 5857.TSE
12.44
-0.88%
Toho Titanium 5727.TSE
7.49
-0.66%
Altech 4641.TSE
18.95
+1.28%
Tokyo Steel Manufacturing 5423.TSE
10.32
-0.19%
Katakura Industries 3001.TSE
15.23
-0.72%
Sojitz 2768.TSE
24.30
-0.53%
Tamura 6768.TSE
3.11
+1.30%
NGK Insulators 5333.TSE
12.20
-0.33%
Idemitsu Kosan 5019.TSE
6.01
+0.33%
Tokai Rika 6995.TSE
14.87
-0.07%
Nittetsu Mining 1515.TSE
50.76
-1.55%
Yukiguni Maitake 1375.TSE
7.61
+0.66%
Prince Housing & Development 2511.TW
0.31
-3.13%
CyberAgent 4751.TSE
10.42
+0.10%
Obayashi 1802.TSE
15.18
+0.80%
Nippon Densetsu Kogyo 1950.TSE
16.86
+0.66%
Food & Life Companies 3563.TSE
45.33
+0.69%
FADU 440110.KQ
7.92
+0.13%
Coretronic 5371.TWO
1.93
-1.03%
kyowa Kirin 4151.TSE
17.07
+1.07%
TKP 3479.TSE
13.87
+0.51%
West Holdings 1407.TSE
10.29
-0.39%
ASKUL 2678.TSE
10.87
+0.56%
GMO Financial Holdings 7177.TSE
5.57
+0.36%
Mitsubishi Estate 8802.TSE
18.74
+1.13%
SAN-A 2659.TSE
20.15
-0.30%
Noevir Holdings 4928.TSE
30.10
+0.87%
AEON Fantasy 4343.TSE
18.26
-0.05%
transcosmos 9715.TSE
23.26
+0.04%
ASPEED Technology 5274.TWO
137.69
-0.09%
Izumi 8273.TSE
22.77
-1.09%
Yokogawa Bridge Holdings 5911.TSE
18.00
-0.06%
Taiwan Navigation 2617.TW
0.97
+1.04%
Nissan Motor 7201.TSE
2.46
-1.20%
Chudenko 1941.TSE
23.47
+0.09%
Mizuno 8022.TSE
18.25
+0.05%
Xxentria Technology Materials 8942.TWO
1.64
+0.61%
Kokuyo 7984.TSE
22.53
+0.31%
Ishihara Sangyo Kaisha 4028.TSE
12.98
-0.76%
Dentsu Group 4324.TSE
21.41
+0.19%
Hirose Electric 6806.TSE
116.41
+0.69%
International Games System (IGS) 3293.TWO
28.34
+0.04%
AcBel Polytech 6282.TW
0.85
-2.30%
Hokkaido Electric Power 9509.TSE
4.80
+0.21%
WT Microelectronics 3036.TW
4.26
+0.47%
GFC 4506.TWO
3.76
0.00%
ASTORY 241840.KQ
8.75
+1.63%
Yamaha Motor 7272.TSE
7.50
+0.27%
NIPPON KANZAI Holdings 9347.TSE
18.84
+0.05%
Takashimaya 8233.TSE
7.60
-0.26%
Nabtesco 6268.TSE
16.12
-0.43%
Aoyama Trading 8219.TSE
15.02
0.00%
Taiwan High Speed Rail 2633.TW
0.94
+1.08%
ORIX 8591.TSE
21.48
+1.08%
HLscience 239610.KQ
9.15
+2.35%
Daiwa Securities Group 8601.TSE
6.81
+1.19%
Nippon Sanso 4091.TSE
36.65
+1.13%
Asanuma 1852.TSE
5.10
-0.39%
Premium Group 7199.TSE
14.14
-0.14%
Global Unichip Corp. (GUC) 3443.TW
37.60
-0.84%
TTET Union 1232.TW
5.45
+0.37%
Yamazaki Baking 2212.TSE
22.29
+0.68%
Taisei 1801.TSE
55.90
-0.87%
Yahagi Construction 1870.TSE
11.73
-1.26%
Sintokogio 6339.TSE
5.76
0.00%
TRANSACTION 7818.TSE
17.57
+0.98%
Renesas Electronics 6723.TSE
13.15
-0.83%
KidariStudio 020120.KQ
2.64
+1.54%
Andes Technology 6533.TW
9.06
-0.98%
Prima Meat Packers 2281.TSE
15.75
+0.19%
Softcreate Holdings 3371.TSE
15.36
+0.59%
Kojima 7513.TSE
7.45
+1.64%
VT 018290.KQ
31.71
-0.35%
Kinden 1944.TSE
27.32
-0.11%
Honda Motor 7267.TSE
9.72
-0.10%
Toa Road 1882.TSE
10.42
-0.38%
Hokuetsu Industries 6364.TSE
13.01
+0.08%
The Kansai Electric Power Company (KEPCO) 9503.TSE
11.01
+0.09%
Pan German Universal Motors 2247.TW
9.71
+0.41%
Miwon Specialty Chemical 268280.KO
119.68
+1.06%
Leaders Cosmetics 016100.KQ
1.71
-0.58%
Ricoh Leasing 8566.TSE
35.76
-0.50%
Nippon Yusen 9101.TSE
34.39
+0.06%
Marui Group 8252.TSE
21.14
0.00%
The Yokohama Rubber 5101.TSE
24.16
-0.78%
Microbio 4128.TWO
0.76
-1.30%
Arcadyan Technology 3596.TW
6.42
-2.13%
Hakuto 7433.TSE
25.69
-1.42%
JFE Holdings 5411.TSE
11.64
-1.19%
Rohm 6963.TSE
11.20
-0.53%
Taiwan Semiconductor 5425.TWO
1.57
+0.64%
BRONCO BILLY 3091.TSE
25.73
+0.47%
Nippon Shinyaku 4516.TSE
24.83
+1.26%
Panjit International 2481.TW
1.72
+1.78%
SuperAlloy Industrial Co. 1563.TW
1.85
0.00%
Saint Marc Holdings 3395.TSE
16.55
+0.24%
Unicharm 8113.TSE
7.90
-0.13%
SoftBank 9434.TSE
1.53
0.00%
Sumitomo Metal Mining 5713.TSE
23.30
-0.51%
Terumo 4543.TSE
18.14
+0.33%
Hioki E.E. 6866.TSE
39.16
+0.41%
DIP 2379.TSE
14.97
+0.81%
Excelsior Medical 4104.TW
2.86
0.00%
Hokkoku Financial Holdings 7381.TSE
33.50
+0.36%
Thinking Electronic Industrial 2428.TW
4.48
-0.67%
Open House Group 3288.TSE
43.20
-0.55%
Bengo4.com 6027.TSE
22.74
+0.53%
DIC 4631.TSE
20.63
+0.05%
Daewon Media 048910.KQ
7.82
+2.49%
Ability Opto-Electronics Technology 3362.TWO
4.23
-1.40%
Shoei 7839.TSE
11.18
+0.27%
Zojirushi 7965.TSE
9.28
-0.32%
Taihei Dengyo Kaisha 1968.TSE
35.06
-0.74%
Chugai Pharmaceutical 4519.TSE
53.90
+1.95%
The 77 Bank 8341.TSE
34.31
+0.76%
Systex 6214.TW
3.81
-0.78%
OSAKA Titanium technologies 5726.TSE
9.62
+0.42%
Lelon Electronics 2472.TW
2.51
-0.79%
FIC Global 3701.TW
1.10
-1.79%
Shinagawa Refractories 5351.TSE
11.53
-0.95%
TOC 8841.TSE
4.76
-1.04%
MARUKA FURUSATO 7128.TSE
15.49
0.00%
MISUMI Group 9962.TSE
13.00
+0.62%
HORIBA 6856.TSE
71.90
-0.75%
Senshu Ikeda Holdings 8714.TSE
3.75
+2.46%
Shoei Foods 8079.TSE
28.23
-0.28%
Global Brands Manufacture 6191.TW
2.63
-0.38%
METAWATER 9551.TSE
14.94
+0.67%
ITOCHU Corp 8001.TSE
52.05
+0.10%
Knowmerce Corp. 473980.KQ
22.99
-0.78%
Rakus 3923.TSE
15.59
+0.13%
Okamura 7994.TSE
15.23
-0.72%
Nidec 6594.TSE
18.92
+0.91%
Sunmax Biotechnology 4728.TWO
13.40
+0.90%
Kagome 2811.TSE
20.39
+0.25%
TOKAI 9729.TSE
15.10
-0.20%
Asia Optical 3019.TW
4.58
+2.00%
BIPROGY 8056.TSE
41.17
+2.01%
Toyoda Gosei 7282.TSE
18.25
+0.27%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Ruentex Industries 2915.TW
1.74
-0.57%
Wisdom Marine Lines 2637.TW
2.17
+0.93%
G-Tekt 5970.TSE
11.95
-0.25%
The Toho Bank 8346.TSE
2.35
+0.86%
Cathay Real Estate Development 2501.TW
0.64
-1.54%
Episil Technologies 3707.TWO
1.15
+0.88%
Japan Airport Terminal 9706.TSE
30.51
-0.88%
Chiyoda 6366.TSE
2.31
+0.43%
Milbon 4919.TSE
17.22
+0.06%
Continental Holdings 3703.TW
0.80
0.00%
TRIAL Holdings 141A.TSE
14.37
+0.42%
Alps Alpine 6770.TSE
9.89
0.00%
Yamato Kogyo 5444.TSE
62.49
+0.42%
Nidec Chaun-Choung Technology 6230.TW
4.14
-1.66%
CKD 6407.TSE
16.00
+0.19%
Kisoji 8160.TSE
16.35
+0.80%
Noritz 5943.TSE
13.19
-0.68%
Ichia Technologies 2402.TW
1.27
-0.78%
Taiwan Secom 9917.TW
3.98
0.00%
Konami Group Corp. 9766.TSE
139.32
+1.71%
Pola Orbis Holdings 4927.TSE
9.36
+0.86%
Hazama Ando 1719.TSE
10.14
0.00%
Chiba Bank 8331.TSE
9.10
+1.22%
KYORIN Pharmaceutical 4569.TSE
10.35
+0.10%
Japan Business Systems 5036.TSE
9.99
+2.36%
Nexon 3659.TSE
18.09
+0.17%
NS United Kaiun Kaisha 9110.TSE
26.35
-0.72%
Keikyu 9006.TSE
10.61
-0.09%
Subaru 7270.TSE
17.61
+0.63%
Winstek Semiconductor 3265.TWO
3.21
0.00%
HANMI Semiconductor 042700.KO
61.73
+1.46%
San Shing Fastech 5007.TW
1.76
-1.68%
J Trust 8508.TSE
2.94
0.00%
Nissui 1332.TSE
5.78
-0.17%
CS Wind 112610.KO
36.85
+0.49%
Sumitomo Mitsui Financial Group 8316.TSE
25.36
+1.08%
Compal Electronics 2324.TW
0.95
0.00%
Kolmar Holdings Co. 024720.KO
9.45
+0.11%
North Pacific Bank 8524.TSE
3.99
+0.76%
Toyo Gosei 4970.TSE
32.67
+1.81%
Alpha Systems 4719.TSE
23.68
-1.09%
Nikon 7731.TSE
9.76
-1.01%
Suruga Bank 8358.TSE
9.28
+0.43%
Wakachiku Construction 1888.TSE
28.26
-0.42%
Bandai Namco 7832.TSE
32.41
+0.78%
Chung Hwa Pulp 1905.TW
0.41
-2.38%
K&O Energy Group 1663.TSE
19.93
-0.75%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.62
+1.25%
Toho Holdings 8129.TSE
31.63
-0.32%
Studio Dragon 253450.KQ
36.45
+0.30%
Tama Home 1419.TSE
24.02
-0.54%
Anritsu 6754.TSE
11.57
+0.87%
Shikoku Kasei Holdings 4099.TSE
13.46
-0.74%
Fujishoji Co. 6257.TSE
7.33
-0.54%
m-up holdings 3661.TSE
14.98
+1.28%
Ta Chen Stainless Pipe 2027.TW
1.19
0.00%
Juroku Financial Group 7380.TSE
33.61
-0.24%
The Japan Steel Works 5631.TSE
50.78
-0.67%
San ju San Financial Group 7322.TSE
19.51
+1.88%
COVER 5253.TSE
13.93
+1.68%
Sampo 1604.TW
0.87
-1.14%
Mitsubishi Motors 7211.TSE
2.89
+0.35%
Konishi 4956.TSE
7.64
-0.39%
MEISEI INDUSTRIAL 1976.TSE
10.02
-0.50%
YungShin Global Holding 3705.TW
2.09
+1.46%
Sakata Seed 1377.TSE
23.40
-0.68%
Southeast Cement 1110.TW
0.67
-1.47%
Fujifilm 4901.TSE
21.77
-0.23%
Keio 9008.TSE
24.16
-0.17%
Komori 6349.TSE
10.08
0.00%
Sato Holdings 6287.TSE
13.99
-0.71%
Asahi Diamond Industrial 6140.TSE
4.95
-0.40%
Mitsui & Co. 8031.TSE
20.48
-0.19%
The Chugoku Electric Power 9504.TSE
4.80
-0.41%
Nippon Paper Industries 3863.TSE
7.32
-0.68%
Japan Post Bank 7182.TSE
10.67
+0.95%
Formosa Plastics 1301.TW
1.18
0.00%
Advanced Wireless Semiconductor 8086.TWO
2.55
0.00%
Taiwan Sanyo Electric 1614.TW
1.32
0.00%
First Financial Holding 2892.TW
0.92
0.00%
Airoha Technology 6526.TWO
17.10
+1.06%
YLab 432430.KQ
4.51
+2.04%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.57
+0.39%
J-Oil Mills 2613.TSE
13.60
+0.22%
Lion 4912.TSE
10.72
-0.09%
Nihon Kohden 6849.TSE
11.89
-1.65%
Septeni Holdings 4293.TSE
2.75
-0.72%
M83 (M eighty-three) 476080.KQ
10.21
+1.79%
Shin-Etsu Chemical 4063.TSE
31.47
+0.22%
AOKI Holdings 8214.TSE
10.81
+0.28%
Delta Electronics 2308.TW
13.28
+0.38%
GS Yuasa 6674.TSE
17.54
+0.23%
Fukushima Galilei 6420.TSE
20.64
-0.86%
Fujitsu General 6755.TSE
19.41
+0.05%
Oracle Corp Japan 4716.TSE
118.21
-0.12%
Toray Industries 3402.TSE
6.78
+0.15%
Amano 6436.TSE
30.07
+0.43%
Sawai Group Holdings 4887.TSE
12.36
+1.39%
Evergreen International Storage & Transport 2607.TW
1.13
0.00%
JAMCO 7408.TSE
12.44
0.00%
MCJ 6670.TSE
9.35
+0.86%
Taiwan Cooperative Financial 5880.TW
0.81
0.00%
OPTEX GROUP 6914.TSE
10.73
+0.09%
YC Inox 2034.TW
0.72
-2.70%
Daishi Hokuetsu Financial Group 7327.TSE
23.16
+0.52%
AIC 3693.TWO
10.69
+1.14%
Lumosa Therapeutics 6535.TWO
5.90
+1.20%
Nagano Keiki 7715.TSE
13.30
-0.37%
Advantech 2395.TW
11.51
+1.50%
SRA Holdings 3817.TSE
31.94
-1.54%
Taiwan Tea 2913.TW
0.51
-1.92%
Dai-ichi Life Holdings 8750.TSE
7.76
0.00%
Sony 6758.TSE
26.61
+0.04%
United Arrows 7606.TSE
14.62
-0.07%
OYO 9755.TSE
19.34
+1.10%
Tsumura & 4540.TSE
23.34
+0.95%
Happinet 7552.TSE
36.24
-0.71%
Tose Co. 4728.TSE
4.62
+0.87%
DTS 9682.TSE
34.40
-0.06%
Tokai Tokyo Financial Holdings 8616.TSE
3.37
+0.30%
S Foods 2292.TSE
18.00
-0.94%
Ushio 6925.TSE
12.00
0.00%
EirGenix 6589.TWO
2.11
-0.94%
Nohmi Bosai 6744.TSE
26.49
-0.08%
Jentech Precision Industrial 3653.TW
46.62
+2.62%
Nichirei 2871.TSE
13.02
-0.99%
Square Enix 9684.TSE
63.37
+1.07%
M31 Technology 6643.TWO
17.31
+0.58%
Cosmecca Korea 241710.KQ
37.92
+0.69%
Ryoden 8084.TSE
19.23
+0.31%
WIN Semiconductors 3105.TWO
2.83
+0.71%
Hanwha Solutions 009830.KO
22.95
+0.79%
I-Chiun Precision Industry 2486.TW
2.53
-0.78%
TYC Brother Industrial 1522.TW
1.53
0.00%
Asia Cement Corp. 1102.TW
1.41
0.00%
KOA 6999.TSE
5.70
+0.53%
Chipbond Technology 6147.TWO
2.09
+0.97%
Denso 6902.TSE
13.50
+0.82%
YeaShin International Development 5213.TWO
1.08
-1.82%
Shibaura Mechatronics 6590.TSE
55.34
+1.34%
Astellas Pharma 4503.TSE
9.74
+0.52%
Shin Nippon Biomedical Laboratories 2395.TSE
8.90
-0.56%
Taiwan Business Bank 2834.TW
0.50
0.00%
ASICS 7936.TSE
24.49
+1.70%
TOTO 5332.TSE
25.08
+0.97%
Tanvex BioPharma 6541.TW
1.81
0.00%
Sakura Development 2539.TW
2.06
+0.49%
Firich Enterprises 8076.TWO
0.88
-2.22%
T. Hasegawa 4958.TSE
20.27
-0.34%
Taiwan Fire & Marine Insurance 2832.TW
1.14
0.00%
Oisix ra daichi 3182.TSE
11.45
-0.95%
Nuvoton Technology 4919.TW
2.41
-0.82%
AnyMind Group 5027.TSE
3.81
-1.04%
San Fu Chemical 4755.TW
3.66
-0.81%
Kinik 1560.TW
9.51
-0.42%
Sitronix Technology 8016.TW
7.12
-0.14%
Vertex 5290.TSE
15.53
+0.65%
Fuji Oil Holdings 2607.TSE
20.58
+0.34%
Hoshizaki 6465.TSE
36.51
+0.69%
LITALICO 7366.TSE
9.21
-0.54%
Ya-Man 6630.TSE
5.93
+0.85%
Toyota Motor 7203.TSE
18.33
-0.38%
Kuraray 3405.TSE
12.48
-0.40%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.77
+1.10%
Maxell 6810.TSE
12.40
-0.72%
CSBC 2208.TW
0.53
-1.85%
Tsuruha Holdings 3391.TSE
78.81
-0.29%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.10
0.00%
Lungyen Life Service 5530.TWO
2.05
-0.49%
Pharmicell 005690.KO
8.90
+1.37%
SALA 2734.TSE
6.52
-0.91%
Cybozu 4776.TSE
21.94
+0.37%
Toyo Construction 1890.TSE
10.13
-0.39%
The Ogaki Kyoritsu Bank 8361.TSE
17.05
-0.23%
Formosa Sumco Technology 3532.TW
2.43
+0.83%
Pasona Group 2168.TSE
15.71
-1.94%
Meiji Holdings 2269.TSE
22.23
-0.49%
Far Eastern International Bank 2845.TW
0.43
0.00%
Xebio Holdings 8281.TSE
7.88
-0.51%
CHC Resources 9930.TW
2.59
+0.78%
Quanta Computer 2382.TW
9.22
0.00%
Information Services International-Dentsu 4812.TSE
45.69
+0.07%
Soft-World International 5478.TWO
3.38
-0.29%
Chori 8014.TSE
27.18
-0.33%
Japan Tobacco 2914.TSE
30.31
+0.87%
Marusan Securities 8613.TSE
6.10
-0.16%
JTEKT 6473.TSE
7.57
-0.79%
Sunjin Beauty Science 086710.KQ
10.10
-1.56%
Makita 6586.TSE
29.59
-0.34%
THK 6481.TSE
27.60
-0.40%
SILICON2 257720.KQ
38.22
+1.27%
Sumitomo 8053.TSE
25.16
-0.12%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.24
-0.49%
SHO-BOND Holdings 1414.TSE
34.02
+0.59%
Toyota Industries 6201.TSE
113.84
+0.04%
FuRyu 6238.TSE
6.64
-0.30%
Hotai Motor 2207.TW
19.65
+0.05%
Japan Pulp and Paper 8032.TSE
4.17
-0.48%
Fujicco 2908.TSE
11.06
0.00%
Shin-Etsu Polymer 7970.TSE
11.28
-0.09%
The Kiyo Bank 8370.TSE
17.73
+0.97%
J. Front Retailing 3086.TSE
13.86
-0.65%
Ito En 2593.TSE
23.21
-1.02%
Allied Supreme 4770.TW
7.89
+1.54%
CAVE Interactive 3760.TSE
7.05
+1.15%
INFRONEER Holdings 5076.TSE
8.30
-0.48%
Feng Hsin Steel 2015.TW
2.17
+1.40%
Wan Hai Lines 2615.TW
3.34
-1.47%
Lumax International 6192.TW
3.38
+0.30%
Hong Pu Real Estate Development 2536.TW
1.02
0.00%
Sumitomo Denki 5802.TSE
20.95
+1.55%
Hokuhoku Financial Group 8377.TSE
19.60
+1.55%
Sankyo 6417.TSE
16.94
+0.83%
Eternal Materials 1717.TW
0.85
0.00%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.77
+0.09%
Resonac Holdings 4004.TSE
22.25
+1.37%
The Yamanashi Chuo Bank 8360.TSE
17.76
+0.40%
Adeka 4401.TSE
18.55
-0.11%
Formosa Petrochemical 6505.TW
1.26
-0.79%
Nakanishi 7716.TSE
13.19
+0.30%
Tsubakimoto Chain 6371.TSE
12.56
+0.32%
Aiphone 6718.TSE
18.21
-0.27%
KOIKE-YA 2226.TSE
32.84
+0.06%
RichWave Technology 4968.TW
4.13
-1.20%
Chung Hung Steel 2014.TW
0.50
0.00%
Daiwa House 1925.TSE
33.74
+0.06%
Iino Kaiun Kaisha 9119.TSE
6.74
-1.89%
Sumitomo Bakelite 4203.TSE
27.40
-0.11%
Noritsu Koki 7744.TSE
30.90
-0.03%
Hamamatsu 6965.TSE
10.60
-0.28%
Nomura Real Estate Holdings 3231.TSE
5.88
+1.03%
The Oita Bank 8392.TSE
25.73
+0.35%
Rakuten Bank 5838.TSE
53.91
+0.06%
Hua Eng Wire & Cable 1608.TW
0.82
0.00%
Welcia Holdings 3141.TSE
17.74
-0.28%
Grand Pacific Petrochemical 1312.TW
0.35
-2.78%
NIKKON Holdings 9072.TSE
22.43
-1.32%
OBIC Business Consultants 4733.TSE
57.79
-0.72%
The Nanto Bank 8367.TSE
28.36
+0.04%
San Fang Chemical Industry 1307.TW
1.26
-0.79%
Nishimatsuya Chain 7545.TSE
14.61
+0.21%
Kato Sangyo 9869.TSE
37.22
-0.11%
Yodogawa Steel Works 5451.TSE
38.68
+0.62%
Ta Ya Electric Wire & Cable 1609.TW
1.26
-0.79%
Nitto Denko 6988.TSE
18.18
-0.05%
Faraday Technology 3035.TW
5.97
-0.67%
Sumitomo Riko 5191.TSE
11.76
-0.08%
Formosa International Hotels 2707.TW
6.42
-0.62%
Tokyo Ohka Kogyo 4186.TSE
26.13
+0.08%
Sumitomo Chemical 4005.TSE
2.34
0.00%
Asahi Broadcasting Group 9405.TSE
4.63
+0.43%
Speed Tech 5457.TWO
1.45
-0.68%
Scientech 3583.TW
9.66
+0.10%
Appirits 4174.TSE
5.94
+0.17%
D-Link 2332.TW
0.57
0.00%
Niterra 5334.TSE
31.59
+1.22%
Max 6454.TSE
31.94
+1.04%
Axial Retailing 8255.TSE
7.71
-1.03%
Mitsubishi Research Institute 3636.TSE
31.56
-0.47%
Musashi Seimitsu Industry 7220.TSE
18.75
-1.06%
China Bills Finance 2820.TW
0.51
0.00%
INTAGE HOLDINGS 4326.TSE
12.28
-1.21%
Toyota Tsusho 8015.TSE
20.86
-0.24%
Nippon Seiki 7287.TSE
9.53
+0.21%
Ki-Star Real Estate 3465.TSE
33.40
+0.27%
JVCKENWOOD 6632.TSE
7.94
-0.13%
Koh Young Technology 098460.KQ
11.68
+0.43%
Mitsui Fudosan 8801.TSE
9.45
-0.32%
THE NIPPON ROAD 1884.TSE
17.46
+0.06%
IwaiCosmo Holdings 8707.TSE
14.92
+1.50%
Broadleaf 3673.TSE
4.96
+0.20%
Kung Long Batteries Industrial 1537.TW
4.81
0.00%
The Bank of Iwate 8345.TSE
20.90
+1.16%
Kyushu Financial Group 7180.TSE
5.04
+0.80%
JAPAN MATERIAL 6055.TSE
9.89
-0.50%
Formosa Advanced Technologies 8131.TW
0.89
0.00%
Nagase Brothers 9733.TSE
12.96
+0.23%
Ichigo 2337.TSE
2.65
+0.38%
The First Bank Of Toyama 7184.TSE
6.87
+0.73%
Bushiroad 7803.TSE
4.72
+0.64%
The Shikoku Bank 8387.TSE
7.83
+0.13%
Sumitomo Osaka Cement 5232.TSE
26.20
-0.49%
Mega Financial Holding (MFHC) 2886.TW
1.34
0.00%
OSG 6136.TSE
11.50
-0.17%
GungHo Online Entertainment 3765.TSE
18.80
0.00%
TURVO International Co. 2233.TW
5.46
-1.80%
Taiyo Holdings 4626.TSE
41.66
-0.43%
KMC (Kuei Meng) International 5306.TW
3.20
-0.31%
Concordia Financial Group 7186.TSE
6.50
+1.56%
Brighton-Best International (Taiwan) 8415.TWO
1.14
-1.72%
Kandenko 1942.TSE
20.85
-0.57%
KCTech 281820.KO
19.33
+2.06%
Amada 6113.TSE
10.19
-0.10%
Takara Standard 7981.TSE
16.14
+0.37%
SBI Sumishin Net Bank 7163.TSE
33.88
+0.06%
Taiyo Yuden 6976.TSE
16.74
-0.30%
INPAQ Technology 6284.TWO
2.38
+0.85%
Kuo Toong International 8936.TWO
1.91
+0.53%
Seven Bank 8410.TSE
1.85
+0.54%
Nagaileben 7447.TSE
13.37
-0.37%
Icomorporated 6820.TSE
20.70
-0.91%
Toho 9602.TSE
54.16
+1.58%
Shinkin Central Bank 8421.TSE
1407.44
+0.41%
Gala 4777.TSE
1.58
0.00%
TCC Group (Taiwan Cement) 1101.TW
0.91
-1.09%
Nan Pao Resins Chemical 4766.TW
11.71
+1.74%
Taiwan Cogeneration 8926.TW
1.48
+0.68%
Nishi-Nippon Financial Holdings 7189.TSE
15.03
+0.54%
Itoki 7972.TSE
14.21
-0.07%
Taiwan Shin Kong Security 9925.TW
1.38
+0.73%
Central Reinsurance 2851.TW
0.84
0.00%
ZOZO 3092.TSE
10.88
+1.30%
Topcon 7732.TSE
22.68
+0.22%
Dexerials 4980.TSE
14.46
+1.33%
Yondenko 1939.TSE
8.91
0.00%
WPG Holdings 3702.TW
2.33
+1.30%
Inventec 2356.TW
1.38
+0.73%
Actron Technology 8255.TWO
4.04
-0.98%
Nihon Falcom 3723.TSE
7.83
-0.38%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.16
+0.98%
Sinon 1712.TW
1.40
0.00%
Rechi Precision 4532.TW
0.94
0.00%
Ton Yi Industrial 9907.TW
0.66
0.00%
NAFCO 2790.TSE
11.94
+1.19%
Lite-On Technology 2301.TW
3.53
-0.28%
The Akita Bank 8343.TSE
20.77
-0.24%
Sumitomo Mitsui Construction 1821.TSE
4.12
-0.24%
Proto 4298.TSE
14.53
+0.07%
Taiflex Scientific 8039.TW
1.52
-0.65%
GMO internet group 9449.TSE
24.80
0.00%
VisEra Technologies 6789.TW
7.07
-0.14%
Chugin Financial Group 5832.TSE
12.35
+0.82%
M&A Research Institute Holdings 9552.TSE
9.37
+0.43%
Maruha Nichiro 1333.TSE
21.09
-0.28%
Nitto Kogyo 6651.TSE
20.97
-0.43%
Tsugami 6101.TSE
13.00
+1.09%
AirTAC International 1590.TW
30.88
+0.13%
Genky DrugStores 9267.TSE
24.13
+2.12%
Mirai Industry 7931.TSE
24.23
+0.62%
Chang Wah Technology 6548.TWO
1.07
-1.83%
Yamae Group Holdings 7130.TSE
16.18
-1.16%
Advanced International Multitech 8938.TWO
2.18
0.00%
CTBC Financial Holding 2891.TW
1.40
+0.72%
Kewpie 2809.TSE
23.32
+0.30%
The Japan Wool Textile 3201.TSE
9.91
-0.70%
Holiday Entertainment 9943.TW
2.57
0.00%
DeNA 2432.TSE
18.47
+1.26%
AAEON Technology 6579.TW
4.11
-0.72%
Taisun Enterprise 1218.TW
0.71
-1.39%
Global Mixed-Mode Technology 8081.TW
7.65
-0.26%
Torii Pharmaceutical 4551.TSE
44.02
+0.07%
Yulon Motor Company 2201.TW
1.19
0.00%
Gloria Material Technology 5009.TWO
1.38
+0.73%
ASKA Pharmaceutical Holdings 4886.TSE
16.05
+0.06%
Nihon M&A Center Holdings 2127.TSE
4.88
+0.83%
CTCI 9933.TW
0.90
0.00%
HIM International Music 8446.TWO
3.33
+0.91%
CROOZ 2138.TSE
4.26
+0.24%
Seegene 096530.KQ
23.91
+0.34%
Shanghai Commercial and Savings Bank 5876.TW
1.56
-0.64%
The Gunma Bank 8334.TSE
8.36
+1.09%
Wowprime 2727.TW
8.25
-0.60%
Kurita Water Industries 6370.TSE
36.77
+0.46%
SanBio 4592.TSE
23.75
+1.28%
Universal Vision Biotechnology 3218.TWO
6.87
+0.73%
Sincere Navigation 2605.TW
0.77
0.00%
Aisan Industry 7283.TSE
12.07
0.00%
Leopalace21 8848.TSE
4.60
+2.22%
Lian Hwa Foods 1231.TW
4.39
-0.45%
Hosokawa Micron 6277.TSE
27.77
+0.80%
Bourbon 2208.TSE
18.38
-0.11%
Mitsui O.S.K. Lines (MOL) 9104.TSE
33.68
-0.97%
Nichidenbo 3090.TW
2.58
-0.39%
Bank of The Ryukyus 8399.TSE
8.01
+1.14%
Fuyo General Lease 8424.TSE
27.68
-0.36%
President Chain Store (PSCS) 2912.TW
8.54
-0.35%
Medigen Vaccine Biologics 6547.TWO
1.64
-1.20%
Zeon 4205.TSE
9.96
-0.60%
UACJ 5741.TSE
34.20
-1.24%
King Slide Works 2059.TW
71.68
+0.49%
GlobalWafers 6488.TWO
10.04
-0.30%
Drecom 3793.TSE
3.71
+0.27%
Far Eastern New Century 1402.TW
1.09
-0.91%
NatureCell 007390.KQ
19.55
-0.46%
Micro-Star International 2377.TW
4.71
0.00%
Kobe Bussan 3038.TSE
31.70
+0.48%
Phoenix Silicon International 8028.TW
4.44
-1.11%
HannStar Board 5469.TW
2.01
0.00%
FIT Holding 3712.TW
1.72
0.00%
China Motor 2204.TW
2.18
+1.40%
Hiwin Technologies 2049.TW
7.27
-1.76%
Gallant Precision Machining 5443.TWO
2.50
-0.40%
Evergreen Steel 2211.TW
3.06
0.00%
Da-Li Development 6177.TW
1.68
-0.59%
Machvision 3563.TW
18.38
+0.60%
Taiwan Mobile 3045.TW
3.83
0.00%
Digital Arts 2326.TSE
50.69
+0.76%
Shibuya 6340.TSE
22.50
-0.84%
Aerospace Industrial Development Corp. 2634.TW
1.48
+1.37%
Kinpo Electronics 2312.TW
0.69
0.00%
Base 4481.TSE
23.85
+0.51%
Wowow Inc. 4839.TSE
7.00
+0.57%
Hiwin Mikrosystem 4576.TW
4.01
-2.91%
NTT Data 9613.TSE
27.73
+0.11%
KAYAC 3904.TSE
3.06
0.00%
Dynamic Holding 3715.TW
1.40
-0.71%
BenQ Materials 8215.TW
0.81
-1.22%
Kawasaki Heavy Industries 7012.TSE
75.06
+0.86%
Makino Milling Machine 6135.TSE
80.82
-0.28%
Ardentec 3264.TWO
2.55
+0.39%
Nitto Fuji Flour Milling 2003.TSE
50.41
-0.88%
Wayi International Digital Entertainment 3086.TWO
5.00
+0.40%
King’s Town Construction Co. 2524.TW
1.66
-0.60%
Aeon Delight 9787.TSE
37.49
+0.24%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.76
-0.53%
Fun Yours Technology 6482.TWO
2.22
-0.89%
Qol Holdings 3034.TSE
12.89
-0.39%
Tainan Spinning 1440.TW
0.44
-2.22%
Altek 3059.TW
1.30
-0.76%
Kenmec Mechanical Engineering 6125.TWO
2.26
0.00%
Farglory Life Insurance 5859.TWO
0.53
0.00%
Honeys Holdings 2792.TSE
10.58
-0.09%
Chong Hong Construction 5534.TW
2.86
-1.04%
C&C International 352480.KQ
26.21
+1.79%
Moi Corporation 5031.TSE
1.67
+2.45%
Strike 6196.TSE
24.79
+1.06%
DMG Mori 6141.TSE
21.16
+0.09%
Kinsus Interconnect Technology 3189.TW
2.69
-0.74%
Shihlin Electric & Engineering 1503.TW
5.81
+0.52%
Token 1766.TSE
95.13
-0.66%
Kusuri No Aoki Holdings 3549.TSE
24.27
-0.16%
Standard Chemical & Pharmaceutical 1720.TW
1.94
+0.52%
Episil-Precision 3016.TW
1.05
0.00%
Wafer Works 6182.TWO
0.69
-1.43%
Great Wall Enterprise 1210.TW
2.03
-0.49%
Zyxel Group 3704.TW
0.96
0.00%
Cashbox Partyworld 8359.TWO
2.79
0.00%
Adjuvant Holdings 4929.TSE
5.24
+0.19%
Shihlin Paper 1903.TW
2.03
-2.40%
Evergreen Aviation Technologies 2645.TW
3.78
+0.53%
CRE 3458.TSE
11.79
+0.08%
The Ambassador Hotel 2704.TW
1.48
0.00%
Ever Supreme Bio Technology 6712.TWO
5.20
-0.57%
Mobile Factory 3912.TSE
6.58
-0.15%
TV Asahi Holdings 9409.TSE
18.19
+1.00%
Thye Ming Industrial 9927.TW
2.31
0.00%
ISE Chemicals 4107.TSE
176.85
-0.06%
Taiwan Fertilizer 1722.TW
1.76
-0.56%
Hey Song 1234.TW
1.37
0.00%
Chlitina Holding 4137.TW
3.96
+0.76%
Flytech Technology 6206.TW
3.81
+0.79%
Vivotek 3454.TW
3.63
+0.28%
Senao Networks 3558.TWO
5.87
+0.69%
Softstar Entertainment 6111.TWO
1.70
-1.16%
TENDA 4198.TSE
5.43
0.00%
Eastech Holding 5225.TW
2.83
-0.70%
NEXCOM International 8234.TWO
2.63
-1.13%
Gamania Digital 6180.TWO
2.49
+0.40%
PSS 6914.TW
4.41
-0.45%
Hsin Tai Gas 8917.TWO
2.01
+0.50%
Seria 2782.TSE
18.43
+0.05%
Imagineer 4644.TSE
6.87
-0.15%
Huaku Development 2548.TW
3.73
+0.54%
Toukei Computer 4746.TSE
26.35
+0.46%
Chinese Gamer International 3083.TWO
1.24
-1.59%
Create SD Holdings 3148.TSE
22.01
-0.09%
Hota Industrial Mfg. 1536.TW
1.97
-0.51%
Fuji Media Holdings 4676.TSE
20.23
+0.30%
X-Legend Entertainment 4994.TW
3.19
+0.31%
Yuen Foong Yu Consumer Products 6790.TW
1.42
0.00%
Nissin 9066.TSE
56.17
+0.05%
Aurora 2373.TW
2.06
+0.49%
Imagica Group 6879.TSE
5.51
+0.18%
Stark Technology 2480.TW
5.38
0.00%
Tonami Holdings 9070.TSE
70.55
+0.07%
Kwan’s International 6101.TWO
1.31
+0.77%
Solomon Technology Corp. 2359.TW
4.61
-0.65%
Lungteh Shipbuilding 6753.TW
3.32
0.00%
monoAI technology 5240.TSE
2.39
+3.02%
Nien Made Enterprise 8464.TW
14.62
+1.18%
Studio Mir 408900.KQ
2.40
-1.23%
Sk Kaken 4628.TSE
58.81
+0.07%
Userjoy Technology 3546.TWO
3.25
+0.93%
Aiming 3911.TSE
1.78
+1.14%
AXXZIA 4936.TSE
2.94
-0.68%
ispace 9348.TSE
4.12
-20.16%
Luo Lih-Fen Holding 6666.TW
1.35
-0.74%
Gamesparcs 6542.TWO
1.95
0.00%
National Petroleum 9937.TW
2.07
-0.48%
Tenma 7958.TSE
24.75
+0.20%
Nishimoto 9260.TSE
13.69
+0.07%
LEENO Industrial 058470.KQ
35.71
+2.97%
Inageya 8182.TSE
8.44
+0.12%
Caliway Biopharmaceuticals 6919.TWO
17.44
0.00%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Net One Systems 7518.TSE
30.10
+0.07%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.93
0.00%
Elematec 2715.TSE
15.29
-0.46%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
JTOWER 4485.TSE
22.76
+0.13%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
Raysum 8890.TSE
39.25
+0.33%
Jeisys Medical 287410.KQ
9.54
+0.42%
T-Gaia 3738.TSE
17.66
-0.56%
Fuji Soft 9749.TSE
67.19
-0.09%
Kumyang 001570.KO
7.28
+0.41%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
