Unusual activity
All prices are in USD 4 a d s k h k k t a h s h c c k v h p p a l l s i p l r t h t s p h d b l m y d g a k s m e j v n d l z l t m g b t c k c h o a g s d t m h s t p j a h y j s a y t g s h c k u s h t a c o f e m v m t y n b o l m w t a h s p p f s d s h p m a j p e i t d t c r s s a s f m d o k d t h m k h d a p g t c m p t s k s w i d s f w p p h w c u s f f p d y s s m i m h y j h w h t n f a k k h p n g d g k y r s s k d u s s t u d u k n c a k p t c j d t s g m e k h s a y c c y s u k b e t c c e g n l o s a s e t a e c x k g s t k i h d k n a t o l g o i y f i s t d c m g i f n s j o h t r r f t k s h y d k f s k h k d n s g c d c s m t n a s n t m v g o r t a t j h a t m s n s w n t h w n t s p p j t a f b c a q h n l c d t y n s c s k a c a a m k s h g m a h m l a j s a s f h f u s k a t t s e o h a u a h e t t r d l m w t f k n k d l s t r s v f d s k a j o m u f k t r e l t k t c c c t s m h h s h n b k s a s n c h w a k i c e g t s s m a m t s z t l c k j c y k c n s a t a s a i h c e a t t h s s a f n h d s i s r k l d n s e n l n a t w s a l k e n k f d b o a i d w n s t d n l h v a r o t n a s m b g y w t t s a g m t k p a h d t k j s h s h m i t y a d h g h s i c l g n k y a h c n f f a f m m t z s f n a t h c t p g k k i e u m f o a t e h h h u p s t n m d m s y k c c m s p c t w p h c m o p t g n l e c h w g d i k c k l n s h t m h s m e a e o d h t m s w t j g n k f c h t s i c e m t l t h t b o g s k l s c c d m o s m s h k f c t k o y t k s h m t s t v a g t b k m n m j i a m n s t s m c k f l h t a d c s f b k j k c t a p p f h o s a m h h a w t k d h a u m a n l n t t w s f f a h e f q s l e l k k n c k k o c c s w c d l s m j h a b j s c s y n r l i t t r m g d k t n k m h i j h a s h p y g d k h c w t d d d k m w c e k y n m a t n s s h a p a m h t k m p s h w i o b t f n f w r m c t i k c c c s j l s s t s t f s s p n s i s k r o w h y a v y k m a c i t k a a a u a w t a a o n k s i t t k d a o k a m d t j t a n e m r t f i c f m n h t c i d d c m k s m c d t e s f f p s d f r u g m g a h c m m k k j k s n z n f t s n c e s u s k c e r k l t t a n n k e n s n u t t k t a n t d m c l f s s n g m n y s t t c t s t s y f t p t l g h k y w f i o j m k d j e d l o n a s l h f k c k t m i y f k t m t m a y c s u m s t e l a o b c t h s m n s p m s w h n m t t t k r a e a j d k s f k g s t t n c m n h c s s e n s k h j k i f a y d r e p s g k u a s i k s s t g m t h y m t f t c h m t g h h k o i c h h s j b m c i l c s l b h l t n c b r o s s v s n s d k h a k p o p c o h t a m s c s c f t b m s r t d o s a c s t g s k n t g s k i s y n k o h l i d t n n k k w h s m k l r r e l n n y m s i z s s s b w n p z r s n p t s j n k s u k s s k y t y t s t k j v o s n s r r o s h p t i n n y a s n m e i k n g l c q m s n r g z n o g r h c c c j s c i s t g u n t d o i k c a t h p n t n a u y w h m h h m d h m f g m t s k t s c f s s t n s t j p c t x s s d h r k j l k p s h m t f a e m c i t s c g y s j c c m r t k s o m a n w g m z d d w s s c a g k r n n a s r s t y k y n n g f a g g n t m i d k s t s s m c s h s s s c f m c p o m f e s j n m s i n l s f g h h m m t i t u n y w t d s d b l k i c s t a y s t g s f l l n a y l n r l c t v s n s b t k s t n m q c t n l e f k k m t s p s r s a l s o o m i g y f n d f d n s d w d b a p t d m t l s i m v t c c h n d s c t o n s s m b d v p h p h m i a t f k s b n b c t q j j t b k b s s j k m m a h j p c r i l n a w d m d m k d n k t s b t t j h h b f n p w t j t h u r y s a s s f a c v g c r c t s z p b s t k g p h m d n s i t u r t k s l e t m k a p e j b t k e s d s f m n q n c j n n c d e t a h t e h s r s w m h t c n c y j i f i d r h h a j t t t a n g s b m t t m s h b k t h s s j t m n k t h m u c l f r t m e t p j e a i s s j w d t j b h c s d h t h k c t k s n g a a m a c g b a n m c m d y t o g m m o e t w s y s m i p d m g n t j t l z e s a k c l o s k a k p d h g h n s h t k g v i j k a n k e a u k n t g i g o y m t k f k t i n e s a h t o f t t n p c t j a h c a t t t a t a a h e t a s t k p h t z m e o s m t t d g d a n h a s j n b s f t g i m a m f a s a r n p s d c k n o y m s s b a m p m l a t g k r w f u s k c c z s j h p f h k s c s c p k f m s a y p i i t t k s t s s i k c h m s g f a s b s a h k t f y f h g c k k h i k k n t c g s w l e j f t a s z d a k d p d d s c a t r f n m s j f r c s n y i l l s s d f s t t e t k p f d g s e n p s a c c g t l h r p k n m k d e a i s m a k j m u w m l s d h k t n c t s e a t i f a t p t t t p s h a v f l t e u e b w v s i n f m a i c a t n t s s e h s s h c e s n a c y r t k m t g t m e a s w b c m s p m h i c d w n i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
4by4 389140.KQ
5.89
+29.74%
Ascendio 012170.KQ
1.60
+30.08%
Daewoo Engineering & Construction 047040.KO
3.06
+13.33%
Sungwoo Hitech 015750.KQ
5.15
+6.85%
Korean Air Lines 003490.KO
16.51
+5.36%
Hiwin Mikrosystem 4576.TW
3.99
+3.64%
Kinpo Electronics 2312.TW
1.07
+0.94%
KEPCO Engineering & Construction 052690.KO
86.09
+11.43%
TYC Brother Industrial 1522.TW
1.62
+5.19%
Allis Electric 1514.TW
3.61
+9.39%
Hyosung TNC 298020.KO
195.70
+8.19%
Shihlin Electric & Engineering 1503.TW
6.24
0.00%
Hota Industrial Mfg. 1536.TW
2.05
+9.04%
CHA Biotech 085660.KQ
10.12
+4.98%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.07
+5.85%
KOMEDA Holdings 3543.TSE
18.16
-1.14%
Vector 6058.TSE
9.33
-6.42%
Hyundai Bioscience 048410.KQ
4.00
+10.19%
PharmaEssentia 6446.TW
18.59
+9.81%
Pan German Universal Motors 2247.TW
8.84
-2.54%
ALCONIX 3036.TSE
18.22
-2.51%
Lotus Pharmaceutical 1795.TW
10.69
+5.84%
LG Electronics 066570.KO
66.86
+4.40%
Sojitz 2768.TSE
38.26
+0.42%
Iwaki 6237.TSE
18.13
+9.09%
POYA International 5904.TWO
13.54
-1.88%
Lungyen Life Service 5530.TWO
1.72
+4.24%
Rorze 6323.TSE
20.10
+14.07%
Tong Yang Industry 1319.TW
3.55
+6.61%
Hiwin Technologies 2049.TW
6.95
+2.96%
Tatung 2371.TW
1.23
+2.50%
Shikoku Kasei Holdings 4099.TSE
19.22
+7.13%
Phihong Technology 2457.TW
1.02
+9.68%
Hotai Finance 6592.TW
1.97
-0.51%
DyDo Group Holdings 2590.TSE
16.81
+4.22%
Bora Pharmaceuticals 6472.TW
17.33
+3.96%
LG CNS 064400.KO
46.21
-0.41%
Myoung Shin Industrial 009900.KO
6.35
+1.93%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.42
0.00%
Daido Steel 5471.TSE
12.84
-6.00%
GigaVis 420770.KQ
31.26
+6.07%
ALTEOGEN 196170.KQ
351.99
+9.81%
KEPCO Plant Service & Engineering (KPS) 051600.KO
37.71
+4.43%
SL 005850.KO
33.98
+5.79%
Makino Milling Machine 6135.TSE
68.61
+1.05%
Eternal Materials 1717.TW
2.13
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.87
-0.53%
Vanguard International Semiconductor 5347.TWO
4.42
+9.68%
Nan Ya Plastics 1303.TW
2.34
+5.88%
Da-Cin Construction 2535.TW
2.20
+2.80%
Lumax International 6192.TW
3.98
+6.99%
Zhen Ding Technology Holding 4958.TW
5.51
+3.77%
LG Corp 003550.KO
59.46
+2.93%
Taiwan Mask 2338.TW
1.27
+3.25%
Media Do 3678.TSE
10.55
-2.50%
Global PMX 4551.TW
3.90
-2.01%
BGF Retail 282330.KO
78.28
+4.74%
Tang Eng Iron Works 2035.TWO
0.88
-2.22%
Center Laboratories 4123.TWO
1.34
+1.52%
Kwan’s International 6101.TWO
1.17
0.00%
Century Iron and Steel Industrial 9958.TW
4.72
+4.89%
HS Hyosung Advanced Materials 298050.KO
136.92
-0.51%
Optorun 6235.TSE
12.99
+2.93%
Asiana Airlines 020560.KO
5.31
+1.92%
GFC 4506.TWO
3.67
-1.87%
Scientech 3583.TW
10.48
-2.78%
Doosan Enerbility 034020.KO
64.76
+6.22%
TCI 8436.TWO
4.28
+0.47%
Mitsui O.S.K. Lines (MOL) 9104.TSE
29.83
-4.82%
Hu Lane Associate 6279.TWO
4.04
+3.59%
Shibaura Electronics 6957.TSE
45.11
-0.31%
The Japan Wool Textile 3201.TSE
12.81
+5.26%
Panjit International 2481.TW
2.90
+4.69%
JEOL 6951.TSE
37.21
+6.83%
Ability Opto-Electronics Technology 3362.TWO
3.48
+9.78%
Hugel 145020.KQ
164.44
+6.10%
Yujin Robot 056080.KQ
17.36
+18.50%
Japan Petroleum Exploration 1662.TSE
11.91
-7.82%
SK Networks 001740.KO
3.03
+0.66%
Arclands 9842.TSE
11.91
+0.68%
Yuil Robotics 388720.KQ
60.54
-2.02%
Taiwan Puritic 6826.TWO
18.34
-6.52%
Gravity 3629.TWO
0.69
-1.43%
S Foods 2292.TSE
19.16
-0.62%
HPSP 403870.KQ
24.29
+3.36%
C.Uyemura & 4966.TSE
106.11
+5.23%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.92
-4.98%
United Microelectronics (UMC) 2303.TW
1.85
+6.94%
Stark Technology 2480.TW
4.48
-1.54%
Hanwha Corp. 000880.KO
84.67
-8.95%
Toyota Industries 6201.TSE
122.99
+1.78%
Aeon Hokkaido 7512.TSE
5.93
+1.72%
COSMOS Pharmaceutical 3349.TSE
41.38
-4.98%
Oracle Corp Japan 4716.TSE
73.57
-5.63%
FIC Global 3701.TW
1.79
-2.72%
Ennoconn 6414.TW
9.63
+2.34%
Marketech International 6196.TW
9.44
-2.48%
Visual Photonics Epitaxy 2455.TW
5.40
+1.12%
Merida Industry 9914.TW
2.92
+5.42%
Tsuzuki Denki 8157.TSE
22.73
+2.34%
Young Poong 000670.KO
36.49
+8.41%
Nan Ya PCB 8046.TW
9.17
+9.82%
BayCurrent Consulting 6532.TSE
41.89
-7.83%
Organo 6368.TSE
104.53
+7.63%
LG Display 034220.KO
8.51
+2.04%
momo.com 8454.TW
6.35
-2.46%
Wafer Works 6182.TWO
1.22
-3.17%
TECO Electric & Machinery Co. 1504.TW
2.82
+3.68%
ARGO GRAPHICS 7595.TSE
10.18
-0.20%
HannStar Board 5469.TW
3.20
+3.23%
SHIFT 3697.TSE
5.29
-3.82%
PAL GROUP Holdings 2726.TSE
10.88
+1.21%
Pan-International Industrial 2328.TW
1.62
+1.89%
Fortune Electric 1519.TW
30.57
+6.33%
Sunplus Technology 2401.TW
0.69
+1.47%
DREAMTECH 192650.KO
4.89
+2.95%
Sansan 4443.TSE
12.13
-2.73%
Hanwha Solutions 009830.KO
19.47
-3.47%
Posiflex Technology 8114.TW
6.29
+0.16%
MatsukiyoCocokara 3088.TSE
15.69
-5.37%
Astro 3064.TWO
1.42
-3.40%
J&V Energy Technology 6869.TW
3.31
+9.60%
POSCO Holdings 005490.KO
225.26
-5.93%
Evergreen Marine 2603.TW
6.02
-2.59%
Iwatani 8088.TSE
12.07
-1.79%
TOA 1885.TSE
20.27
-6.76%
Delta Electronics 2308.TW
35.63
+7.58%
TOCALO 3433.TSE
15.81
+4.49%
Cheng Uei Precision Industry 2392.TW
1.26
+1.61%
Resonac Holdings 4004.TSE
49.15
+9.20%
Sam Chun Dang Pharm 000250.KQ
189.58
+9.77%
Samsung SDS 018260.KO
122.31
+2.64%
AcBel Polytech 6282.TW
1.73
-3.35%
SuperAlloy Industrial Co. 1563.TW
1.55
+1.97%
Formosa Petrochemical 6505.TW
1.53
-3.16%
Materials Analysis Technology 3587.TWO
6.18
+4.04%
DIP 2379.TSE
13.58
-0.37%
Oneness Biotech 4743.TWO
2.23
-5.91%
K Wave Media KWM
0.67
+24.07%
Depo Auto Parts Industrial 6605.TW
5.05
+4.12%
Taiwan Semiconductor 5425.TWO
2.08
+1.46%
Hiyes International 2348.TW
2.51
-2.33%
Mie Kotsu Group Holdings 3232.TSE
3.57
+1.71%
Kinik 1560.TW
13.41
-1.61%
Hyundai Hyms 460930.KQ
13.22
-0.45%
Doosan Robotics 454910.KO
61.43
-1.24%
Anpec Electronics 6138.TWO
6.86
-2.00%
President Chain Store (PSCS) 2912.TW
6.97
-2.11%
Global Brands Manufacture 6191.TW
3.72
+1.64%
Toyo Engineering 6330.TSE
42.37
-8.90%
Chubu Electric Power 9502.TSE
13.78
+0.22%
MODEC 6269.TSE
89.79
-9.54%
POSCO M-TECH 009520.KQ
12.49
-7.34%
Topco Scientific 5434.TW
10.66
+1.91%
Seojin System 178320.KQ
18.82
+0.64%
Kasumigaseki Capital 3498.TSE
54.32
+5.74%
SCREEN Holdings 7735.TSE
113.00
+6.08%
Wayi International Digital Entertainment 3086.TWO
7.06
+4.28%
INPAQ Technology 6284.TWO
2.91
-1.69%
Dentsu Group 4324.TSE
19.61
-0.91%
Sunny Friend Environmental Technology 8341.TW
2.59
-3.00%
Furukawa 5715.TSE
29.25
-6.16%
Wonik QnC 074600.KQ
16.55
-0.66%
Poongsan 103140.KO
83.85
-6.12%
Park Systems 140860.KQ
163.08
+5.45%
Hanall Biopharma 009420.KO
35.33
+9.28%
Walsin Lihwa 1605.TW
1.36
-2.86%
Coway 021240.KO
51.71
-2.19%
Unimicron 3037.TW
8.68
+9.73%
Sugi Holdings 7649.TSE
23.93
-2.25%
Foresee Pharmaceuticals 6576.TWO
2.56
+0.79%
Ferrotec Holdings 6890.TSE
37.56
+6.86%
President Securities 2855.TW
0.89
+3.49%
Da-Li Development 6177.TW
1.58
-5.39%
Yankey Engineering 6691.TW
18.78
-5.06%
Samsung Life Insurance 032830.KO
115.92
+5.55%
Shinfox Energy 6806.TW
1.49
+9.56%
Mani 7730.TSE
10.28
+1.48%
Ibiden 4062.TSE
49.54
+4.94%
Money Forward 3994.TSE
30.02
-8.28%
Huang Hsiang Construction 2545.TW
1.20
-2.44%
Yageo 2327.TW
8.96
+3.34%
Japan Elevator Service Holdings 6544.TSE
10.43
-3.87%
HIM International Music 8446.TWO
3.01
-0.33%
WingArc1st 4432.TSE
23.08
+4.81%
Hong Tai Electric Industrial 1612.TW
1.12
0.00%
Trusco Nakayama 9830.TSE
15.60
-1.02%
Nippon Pillar Packing 6490.TSE
38.45
+4.68%
Fujimi 5384.TSE
16.84
+2.75%
Azbil 6845.TSE
8.86
-2.64%
Kinsus Interconnect Technology 3189.TW
6.10
+9.91%
Komatsu 6301.TSE
35.89
+3.94%
Hanwha General Insurance 000370.KO
3.89
+3.73%
Phoenix Silicon International 8028.TW
5.94
-1.33%
Nitto Boseki 3110.TSE
90.87
+8.11%
GC Biopharma 006280.KO
108.93
-6.22%
DDC Enterprise Limited DDC
3.51
+9.01%
GS Yuasa 6674.TSE
25.46
+4.47%
Kenda Rubber Industrial 2106.TW
0.63
+1.61%
YeaShin International Development 5213.TWO
0.80
-1.23%
Rechi Precision 4532.TW
0.79
+1.28%
Sung Kwang Bend 014620.KQ
20.25
+2.84%
Sumitomo Bakelite 4203.TSE
33.13
+0.61%
Kia 000270.KO
102.67
-1.17%
Daiichi Sankyo 4568.TSE
20.92
-2.52%
U-NEXT HOLDINGS 9418.TSE
12.15
-1.70%
Sapporo 2501.TSE
9.92
+1.02%
Soulbrain Holdings 036830.KQ
25.24
-2.89%
Taiwan Speciality Chemicals 4772.TWO
11.12
-3.89%
Unitech Printed Circuit Board 2367.TW
1.16
-1.69%
Digital Arts 2326.TSE
36.61
-3.63%
Userjoy Technology 3546.TWO
2.43
-1.62%
Koshidaka Holdings 2157.TSE
7.20
-2.31%
Nippon Building Fund 8951.TSE
944.10
+1.71%
Chin-Poon Industrial 2355.TW
1.10
-2.65%
Anicom Holdings 8715.TSE
6.75
-1.89%
KMC (Kuei Meng) International 5306.TW
2.97
+2.06%
Posco International 047050.KO
38.94
-0.94%
Toho 9602.TSE
50.67
-0.20%
Cybozu 4776.TSE
16.45
-3.41%
Johnson Health Tech 1736.TW
5.08
+2.83%
Daikokutenbussan 2791.TSE
32.12
-4.69%
Takeuchi Mfg. 6432.TSE
41.80
+1.60%
Standard Foods 1227.TW
0.93
-1.06%
Gudeng Precision Industrial Co. 3680.TWO
13.51
+1.27%
Miwon Specialty Chemical 268280.KO
91.53
-1.43%
Everlight Chemical Industrial 1711.TW
0.73
-3.95%
KG Mobility 003620.KO
2.38
-0.42%
HL Mando 204320.KO
43.62
+2.44%
Sundrug 9989.TSE
26.03
-1.96%
Aeon Kyushu 2653.TSE
18.12
-1.41%
Yamato Kogyo 5444.TSE
75.38
+1.36%
Classys 214150.KQ
40.57
+1.96%
Crowell Development 2528.TW
0.94
0.00%
Yulon Nissan Motor 2227.TW
1.74
-2.25%
Sumitomo Chemical 4005.TSE
3.16
+1.61%
United Integrated Services 2404.TW
34.84
-4.42%
Komori 6349.TSE
10.40
+0.78%
baudroie 4413.TSE
13.46
-5.01%
Edia 3935.TSE
5.15
-1.34%
Taiwan Glass Ind. 1802.TW
1.32
+10.00%
Chinese Gamer International 3083.TWO
1.16
-2.52%
Chunghwa Telecom 2412.TW
4.21
-0.47%
East Japan Railway 9020.TSE
25.04
-2.49%
Grand Process Technology 3131.TWO
56.70
+0.21%
Nomura Micro Science 6254.TSE
23.30
+5.96%
L&K Engineering 6139.TW
18.50
-3.70%
Obara Grouporporated 6877.TSE
24.95
+1.75%
Swancor Holding 3708.TW
3.80
+2.98%
Adjuvant Holdings 4929.TSE
4.90
+0.41%
San Fu Chemical 4755.TW
3.75
-4.09%
Elitegroup Computer Systems 2331.TW
0.86
-6.52%
Teikoku Electric Mfg. 6333.TSE
20.87
+3.83%
Advanced Ceramic X 3152.TWO
5.19
-3.71%
Eisai 4523.TSE
28.55
-1.65%
Cosmax 192820.KO
127.27
+2.87%
Xintec 3374.TWO
5.54
-2.64%
KG Dongbu Steel 016380.KO
3.54
-1.67%
Gallant Micro. Machining Co. 6640.TWO
23.00
-5.15%
SHO-BOND Holdings 1414.TSE
9.15
+2.23%
Tera Probe 6627.TSE
45.09
+4.01%
KoMiCo 183300.KQ
67.27
+2.75%
Information Services International-Dentsu 4812.TSE
16.12
+1.77%
HEROZ 4382.TSE
5.79
-1.19%
DaikyoNishikawa 4246.TSE
5.24
-0.19%
Kumho Tire 073240.KO
4.15
+4.01%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.57
-3.78%
Aniplus 310200.KQ
2.05
-3.30%
TRE Holdings 9247.TSE
10.88
-0.18%
Osaka Organic Chemical Industry 4187.TSE
26.27
+2.54%
Lumosa Therapeutics 6535.TWO
5.88
+1.03%
Giant Manufacturing 9921.TW
3.01
+2.73%
Okasan Securities Group 8609.TSE
5.54
+3.55%
Isetan Mitsukoshi Holdings 3099.TSE
16.66
+3.16%
Yondenko 1939.TSE
10.79
+1.89%
Foxsemicon Integrated Technology 3413.TW
9.19
+2.11%
IG Port 3791.TSE
8.70
-0.68%
Samsung Fire & Marine Insurance 000810.KO
330.58
+2.05%
Topkey 4536.TW
5.43
+2.26%
D-Link 2332.TW
0.51
-3.77%
create restaurants holdings 3387.TSE
4.88
-1.21%
Mitsubishi Motors 7211.TSE
2.54
+2.42%
Grand Pacific Petrochemical 1312.TW
0.43
-2.27%
IDOM 7599.TSE
8.89
+5.46%
Formosa Chemicals & Fibre 1326.TW
1.09
0.00%
Nagano Keiki 7715.TSE
17.35
+1.82%
Shinkong Insurance 2850.TW
3.71
+0.54%
Jourdeness Group 4190.TW
0.94
0.00%
Orient Semiconductor Electronics 2329.TW
1.96
+3.16%
Hana Materials 166090.KQ
37.24
+2.17%
The Yamanashi Chuo Bank 8360.TSE
30.61
+0.86%
Retail Partners 8167.TSE
8.14
-1.33%
Rakuten Group 4755.TSE
6.20
-2.67%
Formosa Plastics Corp. 1301.TW
1.36
+0.74%
Taiwan Semiconductor (TSMC) 2330.TW
55.11
+2.87%
Korea Zinc 010130.KO
679.51
-0.26%
Saizeriya 7581.TSE
40.41
+1.48%
HJ Shipbuilding & Construction Co. 097230.KO
18.21
-0.82%
YungShin Global Holding 3705.TW
1.82
0.00%
DB HiTek 000990.KO
57.89
+3.75%
Kojima 7513.TSE
8.07
+1.51%
Furuno Electric 6814.TSE
52.80
-4.59%
Sanyang Motor 2206.TW
1.90
-0.52%
K Car 381970.KO
10.18
-1.45%
Hyundai Glovis 086280.KO
174.63
-3.64%
Kanematsu 8020.TSE
12.89
+1.90%
DL E&C 375500.KO
29.15
+2.50%
Nakanishi 7716.TSE
13.42
+3.87%
Shinyoung Securities 001720.KO
104.51
+1.66%
Gallant Precision Machining 5443.TWO
3.08
-1.91%
CS Wind 112610.KO
27.72
-1.35%
Dong-A Socio Holdings 000640.KO
70.33
+0.03%
ChipMOS Technologies 8150.TW
2.14
+9.74%
SAMPYO Cement 038500.KQ
3.59
+11.49%
MATSUDA SANGYO 7456.TSE
37.88
-2.55%
TOWA 6315.TSE
19.29
+5.24%
Nan Pao Resins Chemical 4766.TW
10.18
-1.17%
Adlink Technology 6166.TW
2.08
+4.00%
Shibaura Machine 6104.TSE
28.01
+1.93%
Naver 035420.KO
166.82
-1.07%
Tri Chemical Laboratories 4369.TSE
21.09
+6.46%
Microbio 4128.TWO
0.66
-2.94%
Valqua 7995.TSE
28.23
+4.29%
Greatek Electronics 2441.TW
3.23
+5.90%
Otsuka 4768.TSE
20.39
+1.44%
RichWave Technology 4968.TW
3.85
-2.53%
The Hyakugo Bank 8368.TSE
8.42
+1.81%
Adeka 4401.TSE
28.31
+2.80%
Tfe 425420.KQ
23.44
-3.22%
JAPAN MATERIAL 6055.TSE
10.04
+3.19%
Highwealth Construction 2542.TW
1.23
-1.60%
Amada 6113.TSE
13.07
+2.67%
Tosei 8923.TSE
10.91
-4.13%
m-up holdings 3661.TSE
5.35
-0.19%
SOCAR 403550.KO
8.27
+2.73%
Nippon Seiki 7287.TSE
15.92
+4.46%
Shiny Chemical Industrial 1773.TW
5.05
+1.41%
West Japan Railway 9021.TSE
19.81
+0.30%
Nomura Research Institute 4307.TSE
37.92
-2.29%
TKP 3479.TSE
12.54
+2.12%
Hanmi Pharm. Co. 128940.KO
296.61
-0.26%
Wan Hai Lines 2615.TW
2.45
-1.61%
Nittetsu Mining 1515.TSE
19.35
-2.81%
Transcend Information 2451.TW
8.05
+6.76%
SMC corp 6273.TSE
419.75
+3.42%
Prosperity Dielectrics 6173.TWO
2.35
0.00%
PharmaEngine 4162.TWO
2.25
-0.88%
JSL Construction & Development 2540.TW
1.57
+1.29%
T’Way Air 091810.KO
1.03
+0.98%
AUO Corporation 2409.TW
0.50
+4.17%
Fixstars 3687.TSE
10.34
0.00%
B’in Live 6625.TW
2.83
+0.71%
CKD 6407.TSE
25.80
+3.78%
Amorepacific 090430.KO
82.49
+1.07%
Quang Viet Enterprise 4438.TW
2.30
-1.71%
Huaku Development 2548.TW
3.44
-3.64%
Noritsu Koki 7744.TSE
12.81
+3.06%
LY Corporation 4689.TSE
2.55
-1.92%
Chun Yuan Steel Industry 2010.TW
0.68
0.00%
DL Holdings 000210.KO
24.77
-0.92%
Ta Ya Electric Wire & Cable 1609.TW
1.28
+0.79%
Yuanta Securities Korea 003470.KO
2.68
+1.52%
Nova Technology 6613.TWO
6.54
-1.06%
Sakura Development 2539.TW
1.52
-1.30%
Chong Hong Construction 5534.TW
2.56
-3.03%
Simplex Holdings 4373.TSE
6.25
-2.19%
Keyence 6861.TSE
391.17
+1.77%
All Ring Tech 6187.TWO
11.91
-0.50%
Chubu Steel Plate 5461.TSE
15.37
+2.67%
Actron Technology 8255.TWO
3.94
+1.81%
Alar Pharmaceuticals 6785.TWO
8.43
-4.85%
Mitsui Chemicals 4183.TSE
13.71
+3.24%
Kureha 4023.TSE
27.86
-0.46%
SRA Holdings 3817.TSE
36.68
+1.44%
Hoshizaki 6465.TSE
32.62
+0.37%
Genky DrugStores 9267.TSE
27.19
-1.27%
METAWATER 9551.TSE
22.76
+3.03%
Acter Group 5536.TWO
24.96
-1.93%
Hakuto 7433.TSE
25.29
-0.43%
M&A Research Institute Holdings 9552.TSE
7.99
+2.70%
LigaChem Biosciences 141080.KQ
113.34
+2.06%
AGC 5201.TSE
35.45
+2.58%
J.S.B. 3480.TSE
21.09
+0.24%
Sanrio 8136.TSE
30.38
-5.18%
Argosy Research 3217.TWO
5.27
-3.13%
SDI 2351.TW
2.45
+1.66%
Flytech Technology 6206.TW
3.02
-0.33%
Hyundai Department Store 069960.KO
65.30
+1.32%
Fuso Chemical 4368.TSE
44.83
+4.47%
ULVAC 6728.TSE
52.36
+3.25%
SD BioSensor 137310.KO
5.70
-1.89%
KDDI 9433.TSE
16.74
-0.30%
Airoha Technology 6526.TWO
13.95
-0.29%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Toho Titanium 5727.TSE
10.53
-0.66%
S&S Tech 101490.KQ
40.23
-1.25%
Excelsior Medical 4104.TW
2.51
-0.79%
Orient 8585.TSE
7.18
+1.27%
Hotel Shilla 008770.KO
31.60
+0.29%
Apex Dynamics 4583.TW
23.31
+2.15%
Ushio 6925.TSE
18.34
+3.62%
ADDCN Technology 5287.TWO
5.34
-0.37%
Hey Song 1234.TW
1.19
0.00%
Eclat Textile 1476.TW
13.30
+1.22%
The First Bank Of Toyama 7184.TSE
13.58
+4.78%
The Kiyo Bank 8370.TSE
22.57
+1.90%
Resorttrust 4681.TSE
12.31
-1.60%
Daejoo Electronic Materials 078600.KQ
40.36
-3.05%
LX International 001120.KO
24.22
-1.78%
MIRAE ASSET Life Insurance 085620.KO
6.06
-1.46%
Wowow Inc. 4839.TSE
9.52
+2.04%
TURVO International Co. 2233.TW
7.54
-1.69%
F&F 383220.KO
44.78
-0.11%
Kewpie 2809.TSE
26.73
-2.23%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.78
+0.56%
Korea Electric Terminal 025540.KO
50.83
+0.28%
Daeduck Electronics Co. 353200.KO
35.20
+2.12%
Lite-On Technology 2301.TW
5.26
+0.57%
SAKURA Internet 3778.TSE
17.74
+0.34%
TES 095610.KQ
34.45
+0.73%
RENOVA 9519.TSE
4.48
-2.18%
Silicon Integrated Systems 2363.TW
1.57
+1.29%
Visco Vision 6782.TW
5.69
-1.04%
Formosa Advanced Technologies 8131.TW
2.20
+2.80%
DR.Wu Skincare 6523.TWO
3.72
-0.53%
Shiseido 4911.TSE
16.89
-2.37%
Kiwoom Securities 039490.KO
224.24
+0.96%
Aida Engineering 6118.TSE
7.99
+3.10%
JGC Holdings 1963.TSE
13.15
-2.45%
OBIC 4684.TSE
30.14
-1.63%
Mizuho Financial Group 8411.TSE
42.70
+0.78%
Universal Microwave Technology 3491.TWO
29.14
+3.30%
Furuya Metal 7826.TSE
25.45
-0.04%
Kerry TJ Logistics 2608.TW
1.05
0.00%
TAI-TECH Advanced Electronics 3357.TWO
5.35
-0.19%
Ruentex Engineering & Construction 2597.TW
5.70
-1.21%
Ever Supreme Bio Technology 6712.TWO
5.05
-0.39%
Lifenet Insurance 7157.TSE
13.61
+4.93%
Taiwan Secom 9917.TW
3.42
-1.44%
Kappa Create 7421.TSE
9.92
+0.10%
TSI Holdings 3608.TSE
6.97
+0.43%
Creative & Innovative System (CIS) 222080.KQ
4.49
-1.54%
China Motor 2204.TW
1.86
+1.09%
Chiyoda 6366.TSE
5.52
-3.16%
Trend Micro 4704.TSE
40.89
-2.50%
SK Telecom 017670.KO
37.58
+0.48%
Mitsubishi Estate 8802.TSE
25.16
-2.63%
Hanwa 8078.TSE
50.65
+1.48%
Hyundai Steel 004020.KO
20.96
-4.16%
Sumitomo Osaka Cement 5232.TSE
25.97
+2.16%
Hanwha Investment & Securities 003530.KO
3.38
-3.43%
NANTEX Industry 2108.TW
0.77
0.00%
Baotek Industrial Materials 5340.TWO
2.67
+9.88%
Kansai Paint 4613.TSE
16.05
+0.38%
Shimadzu 7701.TSE
27.58
+0.36%
Aoyama Trading 8219.TSE
16.59
-0.96%
Suruga Bank 8358.TSE
12.22
+2.78%
Nippon Yakin Kogyo 5480.TSE
31.49
-1.19%
CJ ENM 035760.KQ
42.47
-1.51%
Himax Technologies HIMX
8.59
+2.02%
Wakachiku Construction 1888.TSE
32.12
+2.72%
Ain Holdings 9627.TSE
40.77
+0.52%
Kedge Construction 2546.TW
2.83
+0.35%
IEI Integration 3022.TW
2.16
+0.47%
Chipbond Technology 6147.TWO
1.81
+1.12%
ECOVE Environment 6803.TWO
9.72
-0.92%
GlobalWafers 6488.TWO
15.17
-2.13%
Tamura 6768.TSE
3.97
0.00%
Samsung Heavy Industries 010140.KO
20.22
-1.56%
SK Biopharmaceuticals 326030.KO
81.81
+0.41%
MediaTek 2454.TW
47.67
+0.93%
AIT 9381.TSE
14.67
+1.10%
Medigen Vaccine Biologics 6547.TWO
1.21
-3.20%
Tokyo Electron 8035.TSE
266.54
-0.83%
Sanyo Chemical Industries 4471.TSE
34.97
+2.82%
Zensho Holdings 7550.TSE
54.26
-1.47%
TIS 3626.TSE
30.89
-2.09%
Lotte Non – Life Insurance 000400.KO
1.12
-0.88%
Canon 7751.TSE
29.93
-0.73%
K&O Energy Group 1663.TSE
25.96
-2.99%
JW Pharmaceutical 001060.KO
19.23
+5.54%
Cashbox Partyworld 8359.TWO
1.97
0.00%
YC Inox 2034.TW
0.67
-2.90%
Koei Tecmo 3635.TSE
11.75
-1.76%
Cheryong Electric 033100.KQ
26.13
+1.48%
Nuvoton Technology 4919.TW
1.80
+2.86%
SRS Holdings 8163.TSE
7.97
+0.89%
ABL Bio 298380.KQ
134.20
+2.28%
The Ambassador Hotel 2704.TW
1.37
0.00%
Advanced Power Electronics 8261.TW
2.88
+0.70%
Sinon 1712.TW
1.44
-0.69%
Amano 6436.TSE
26.93
+0.41%
ispace 9348.TSE
3.49
+0.87%
Hitachi 6501.TSE
32.91
-2.66%
Capital Securities 6005.TW
0.89
+2.30%
Elecom 6750.TSE
10.80
0.00%
AblePrint Technology Co. 7734.TWO
31.36
-2.03%
Terumo 4543.TSE
13.92
-1.56%
Tokai Carbon Korea 064760.KQ
114.77
+1.97%
HMM 011200.KO
13.59
-1.52%
Shinnihon 1879.TSE
13.54
+1.35%
Sensortek Technology 6732.TWO
5.53
-1.07%
ASKA Pharmaceutical Holdings 4886.TSE
13.49
-0.59%
Fujitsu 6702.TSE
28.91
-1.16%
North-Star International 8927.TWO
0.78
+1.30%
Hyundai Mobis 012330.KO
292.87
-4.58%
Daifuku 6383.TSE
35.34
+1.87%
Seiren 3569.TSE
19.76
+1.65%
ITOCHU Corp 8001.TSE
13.38
+0.90%
Sinyi Realty 9940.TW
0.72
0.00%
Riken Keiki 7734.TSE
21.15
-0.24%
Kandenko 1942.TSE
37.21
+3.50%
Lotte Shopping 023530.KO
50.90
+1.92%
Daishi Hokuetsu Financial Group 7327.TSE
11.46
+0.26%
Nipro 8086.TSE
9.39
+0.64%
Standard Chemical & Pharmaceutical 1720.TW
1.94
+0.52%
Evergreen Aviation Technologies 2645.TW
4.88
-0.61%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
-1.98%
LOTTE Chemical 011170.KO
50.49
+0.96%
Nichirei 2871.TSE
11.43
0.00%
ASE Technology Holding 3711.TW
9.61
+1.59%
The Musashino Bank 8336.TSE
34.91
+0.78%
Warabeya Nichiyo Holdings 2918.TSE
20.14
-0.89%
Seino Holdings 9076.TSE
15.23
-0.33%
Almado 4932.TSE
7.23
+0.56%
LOTTE Fine Chemical 004000.KO
30.37
-1.36%
Korea Aerospace Industries (KAI) 047810.KO
105.94
-6.66%
EVA Air 2618.TW
1.19
0.00%
NCsoft 036570.KO
160.70
-3.33%
Kuang Hong Arts Management 6596.TWO
4.47
-1.11%
Fujimori Kogyo 7917.TSE
7.59
+1.07%
DOUTOR NICHIRES Holdings 3087.TSE
17.25
+0.41%
Bridgestone 5108.TSE
22.37
+1.18%
Oriental Union Chemical 1710.TW
0.40
-2.44%
Advanced International Multitech 8938.TWO
2.32
+0.87%
INNOX Advanced Materials 272290.KQ
16.34
-3.66%
Devsisters 194480.KQ
22.08
+0.64%
Walsin Technology 2492.TW
4.23
-0.47%
Nissan Shatai 7222.TSE
7.10
+5.65%
Samsung Securities 016360.KO
56.81
+1.19%
Taiwan High Speed Rail 2633.TW
0.87
0.00%
Denka 4061.TSE
19.78
+1.75%
Nojima 7419.TSE
7.85
+0.77%
Lian Hwa Foods 1231.TW
3.01
-0.66%
HYBE 352820.KO
228.65
-0.85%
Vertex 5290.TSE
8.85
+1.37%
AEON Fantasy 4343.TSE
19.57
+3.38%
Rainbow Robotics 277810.KQ
335.00
-5.25%
Oki Electric Industry 6703.TSE
13.87
+0.07%
TSEC 6443.TW
1.21
-0.82%
Nippon Densetsu Kogyo 1950.TSE
23.08
+2.17%
Azoom 3496.TSE
32.76
+0.80%
Starzen 8043.TSE
8.35
+0.97%
Marui Group 8252.TSE
19.92
-1.19%
Bafang Yunji 2753.TW
5.88
-0.84%
Green Cross Holdings 005250.KO
10.06
-3.36%
Yamato Holdings 9064.TSE
13.09
-0.76%
Wiwynn 6669.TW
121.15
-3.11%
Taiyo Yuden 6976.TSE
22.95
+0.53%
Tadano 6395.TSE
7.32
+0.83%
Sakata Seed 1377.TSE
25.64
-0.89%
Advanced Echem Materials 4749.TWO
28.25
-1.74%
Gunze 3002.TSE
29.28
+1.21%
Msscorps Co. 6830.TW
5.97
+1.88%
Toyobo 3101.TSE
8.56
+1.30%
Kyushu Railway Company 9142.TSE
25.64
-0.04%
PUXING ENERGY 0090.HK
0.16
+6.67%
Aurora 2373.TW
1.76
-0.56%
Halows 2742.TSE
28.65
-0.21%
Dai-Dan 1980.TSE
18.11
+1.46%
Taiwan Shin Kong Security 9925.TW
1.29
-0.77%
Kurita Water Industries 6370.TSE
46.24
+3.82%
JVCKENWOOD 6632.TSE
8.37
+2.45%
Sekisui Chemical 4204.TSE
17.62
-2.00%
Hana Financial Group 086790.KO
65.50
-0.06%
SKC 011790.KO
72.03
+0.22%
Hanjin Kal 180640.KO
87.18
+2.95%
Mitsubishi Chemical Holdings 4188.TSE
6.42
+1.74%
Industrial Bank of Korea (IBK) 024110.KO
13.93
-1.21%
The Gunma Bank 8334.TSE
12.25
+1.66%
Yuhan 000100.KO
73.32
-0.53%
Anritsu 6754.TSE
15.12
+2.93%
Denso 6902.TSE
14.40
+0.35%
Hyundai Green Food 453340.KO
10.19
-0.29%
Gourmet Master 2723.TW
2.39
+1.70%
Hyundai Home Shopping Network 057050.KO
35.81
+0.11%
Stella Chemifa 4109.TSE
30.48
+2.35%
International CSRC Investment Holdings 2104.TW
0.38
0.00%
Compal Electronics 2324.TW
0.98
0.00%
LandMark Optoelectronics 3081.TWO
21.19
-0.52%
GS Engineering & Construction 006360.KO
12.97
+0.46%
Nichireki 5011.TSE
16.23
+1.88%
Komeri 8218.TSE
22.29
+0.50%
Yang Ming Marine Transport 2609.TW
1.73
-1.70%
Allied Supreme 4770.TW
6.94
-1.56%
Hanwha Life Insurance 088350.KO
2.19
-0.90%
Chung Hwa Pulp 1905.TW
0.39
-2.50%
Nankang Rubber Tire 2101.TW
1.17
-1.68%
Future 4722.TSE
12.56
+0.16%
freee K.K. 4478.TSE
19.32
-4.64%
Aichi Financial Group 7389.TSE
34.78
+0.75%
Fukuda Denshi 6960.TSE
55.65
+0.45%
Mitsubishi HC Capital 8593.TSE
8.68
-0.69%
Mitsubishi Gas Chemical Company 4182.TSE
19.88
+3.49%
Torishima Pump Mfg. 6363.TSE
14.03
+0.86%
ZENKOKU HOSHO 7164.TSE
20.04
-0.15%
Seven Bank 8410.TSE
1.93
-1.53%
Formosa International Hotels 2707.TW
6.00
-0.33%
Nikkiso 6376.TSE
11.61
+2.65%
Alps Alpine 6770.TSE
13.11
+1.55%
TOTO 5332.TSE
29.87
+1.63%
Hyundai Motor 005380.KO
280.64
-2.39%
Chori 8014.TSE
27.10
+2.73%
Tanseisha 9743.TSE
10.53
+0.29%
Pan Pacific 7532.TSE
5.63
-1.40%
G-SHANK Enterprise 2476.TW
2.88
-2.04%
Kobe Bussan 3038.TSE
22.52
-2.30%
Kose 4922.TSE
34.39
+2.14%
Idemitsu Kosan 5019.TSE
8.16
+1.37%
E1 017940.KO
55.65
-0.50%
Union Tool 6278.TSE
65.26
+1.19%
Micronics Japan 6871.TSE
55.14
+3.28%
Far Eastern New Century 1402.TW
0.90
0.00%
OCI 456040.KO
49.47
-1.61%
Avant Group 3836.TSE
11.86
-0.42%
Taiwan Cogeneration 8926.TW
1.35
0.00%
EMRO 058970.KQ
23.41
-0.55%
Hioki E.E. 6866.TSE
41.29
+2.23%
Hyosung Corp. 004800.KO
99.00
-3.96%
Hisamitsu Pharmaceutical 4530.TSE
39.84
-0.67%
Universal Vision Biotechnology 3218.TWO
4.69
-1.05%
Panasonic Holdings Corp. 6752.TSE
14.17
+2.38%
Sony 6758.TSE
24.36
-1.14%
The Hyakujushi Bank 8386.TSE
49.32
+1.90%
Nichias 5393.TSE
48.89
+3.73%
Mitsui Fudosan Logistics Park 3471.TSE
786.01
-0.19%
Dongwon Systems 014820.KO
16.75
-0.48%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.91
+1.12%
Shibaura Mechatronics 6590.TSE
152.71
-0.70%
Yokowo 6800.TSE
14.46
-0.28%
Kao 4452.TSE
39.55
+0.48%
China Metal Products 1532.TW
0.80
0.00%
Cheng Loong 1904.TW
0.57
-1.72%
Mizuho Leasing Company 8425.TSE
9.31
-0.11%
Samsung Electronics 005930.KO
101.18
+3.20%
Premium Group 7199.TSE
12.54
+0.40%
Central Reinsurance 2851.TW
0.85
-1.16%
TXC 3042.TW
2.71
+1.50%
Wakita & 8125.TSE
12.86
+0.70%
Prenetics PRE
15.72
+5.72%
Hankook Tire & Technology 161390.KO
42.13
+0.07%
CSBC 2208.TW
0.68
-1.45%
MegaStudyEdu 215200.KQ
26.40
+0.53%
Olympus 7733.TSE
13.08
-1.73%
Paltac 8283.TSE
31.29
-1.20%
Tokuyama 4043.TSE
27.82
+0.91%
GIANTSTEP 289220.KQ
2.75
-2.83%
Nachi-Fujikoshi 6474.TSE
33.01
+1.38%
Lelon Electronics 2472.TW
3.82
-0.52%
Ecopro HN 383310.KQ
15.66
-3.03%
Chlitina Holding 4137.TW
3.36
-0.88%
Hankyu Hanshin Holdings 9042.TSE
26.12
+0.50%
Wah Lee Industrial Corp. 3010.TW
3.67
-1.87%
Global Unichip Corp. (GUC) 3443.TW
79.50
+0.13%
Doosan Fuel Cell 336260.KO
24.02
-0.41%
Itoham Yonekyu Holdings 2296.TSE
37.37
+1.05%
Kumho Petrochemical 011780.KO
95.20
-1.87%
Cathay Real Estate Development 2501.TW
0.73
-1.35%
Kakao 035720.KO
38.94
-2.28%
LIG Nex1 079550.KO
363.54
-4.03%
Nitto Fuji Flour Milling 2003.TSE
45.91
+0.64%
Sebang Global Battery 004490.KO
43.22
+0.23%
Hyundai Marine & Fire Insurance 001450.KO
18.21
+0.50%
TTY Biopharm 4105.TWO
2.66
+1.14%
MinebeaMitsumi 6479.TSE
21.13
+4.40%
Hokuhoku Financial Group 8377.TSE
34.05
+3.34%
Sumitomo Heavy Industries 6302.TSE
30.13
+0.87%
Meidensha 6508.TSE
39.40
+4.40%
EZconn 6442.TW
39.75
-5.00%
Acom 8572.TSE
3.39
+1.50%
Ebara 6361.TSE
30.74
+2.23%
O-Bank 2897.TW
0.29
0.00%
Daio Paper 3880.TSE
6.25
-0.32%
Hsin Kuang Steel 2031.TW
1.23
-1.60%
Taewoong 044490.KQ
19.84
+3.82%
Mitsui Matsushima Holdings 1518.TSE
9.07
-2.05%
ScinoPharm Taiwan 1789.TW
0.83
+2.47%
Webzen 069080.KQ
8.26
-2.13%
Tsuburaya Fields Holdings 2767.TSE
11.26
-1.92%
Jentech Precision Industrial 3653.TW
76.33
+1.18%
GOLFZON 215000.KQ
36.63
-0.97%
NH Investment & Securities 005940.KO
15.39
+1.52%
King Slide Works 2059.TW
108.01
+0.22%
Formosa Sumco Technology 3532.TW
4.23
+0.71%
Chong Kun Dang Pharmaceutical 185750.KO
56.60
+0.34%
Holy Stone Enterprise 3026.TW
3.36
+0.60%
Tokyo Seimitsu 7729.TSE
80.91
+3.94%
Smaregi 4431.TSE
19.22
-3.76%
Internet Initiative Japan 3774.TSE
16.71
+0.97%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.93
+4.67%
Elite Material 2383.TW
51.47
+3.44%
MEGMILK SNOW BRAND 2270.TSE
21.15
+0.81%
Tsuruha Holdings 3391.TSE
15.99
-2.56%
Lasertec 6920.TSE
231.38
+2.34%
Trade-Van Information Services 6183.TW
3.05
0.00%
Hiday Hidaka 7611.TSE
20.52
-1.16%
Taiheiyo Cement 5233.TSE
27.27
+1.53%
Belluna 9997.TSE
6.41
+1.75%
ORION 271560.KO
74.27
+0.47%
Grape King Bio 1707.TW
3.91
0.00%
Samsung Biologics 207940.KO
679.51
-0.26%
Kolmar BNH 200130.KQ
8.22
-1.56%
LOTTE rental 089860.KO
20.18
-0.44%
Sumitomo 8053.TSE
39.76
+2.74%
CTCI 9933.TW
1.07
+0.94%
Colowide 7616.TSE
11.30
+0.36%
Daikin Industries 6367.TSE
126.63
+1.60%
Maxvalu Tokai 8198.TSE
23.11
+1.05%
Oriental Land 4661.TSE
17.84
-1.60%
SNT Motiv 064960.KO
24.60
-4.09%
Mitsubishi Corporation 8058.TSE
25.64
-1.80%
Sumitomo Mitsui Financial Group 8316.TSE
35.58
-0.64%
HK inno.N 195940.KQ
31.90
+2.57%
Kakao Games 293490.KQ
9.72
-1.72%
Feng Tay Enterprises 9910.TW
3.29
-2.66%
Chudenko 1941.TSE
30.01
+1.73%
Toyota Boshoku 3116.TSE
16.62
+0.24%
Kamei 8037.TSE
20.90
+2.55%
OBIC Business Consultants 4733.TSE
52.49
-1.11%
Yoshinoya Holdings 9861.TSE
19.46
+1.30%
TOKAI Holdings 3167.TSE
7.20
+0.56%
Kirin Holdings 2503.TSE
15.17
+0.13%
Solum 248070.KO
10.08
-1.27%
Hanon Systems 018880.KO
2.13
-2.74%
Morinaga&Co 2201.TSE
16.97
-0.06%
The Miyazaki Bank 8393.TSE
47.81
+2.25%
Shin-Etsu Polymer 7970.TSE
13.53
+1.65%
Tokyo Electron Device 2760.TSE
22.42
+2.70%
Visional 4194.TSE
60.60
-2.01%
ABC-Mart 2670.TSE
15.86
0.00%
Gloria Material Technology 5009.TWO
1.06
+0.95%
TDK 6762.TSE
13.20
+2.33%
Bizlink Holding 3665.TW
44.34
-4.83%
kyowa Kirin 4151.TSE
16.23
+0.50%
MINISTOP 9946.TSE
13.60
+0.37%
Niterra 5334.TSE
44.01
+0.30%
Mochida Pharmaceutical 4534.TSE
23.51
+1.82%
Japan Pulp and Paper 8032.TSE
6.36
+1.27%
Innodisk 5289.TWO
21.60
+5.83%
Advantech 2395.TW
9.11
0.00%
Mitsui Mining & Smelting 5706.TSE
140.51
+2.87%
Nagase & Co. 8012.TSE
27.07
+2.04%
Sinfonia Technology 6507.TSE
70.32
+3.09%
TPK Holding 3673.TW
1.37
0.00%
Samsung E&A 028050.KO
17.40
-1.42%
Maruha Nichiro 1333.TSE
8.63
+1.29%
COMSYS Holdings 1721.TSE
31.55
+2.64%
Kobe Steel 5406.TSE
14.51
+0.48%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Lotte Wellfood 280360.KO
73.66
+0.67%
Hyundai Engineering & Construction 000720.KO
70.87
+4.13%
Taiwan Tea 2913.TW
0.42
-2.33%
AEON REIT Investment 3292.TSE
884.66
+0.14%
Daxin Materials 5234.TW
11.26
-2.68%
Central Japan Railway 9022.TSE
26.70
-1.22%
Sekisui House 1928.TSE
23.06
+0.65%
Furukawa Electric 5801.TSE
65.64
+5.87%
BH 090460.KO
11.12
-1.59%
Kurabo Industries 3106.TSE
58.49
+4.02%
Jiu Han System Technology 6903.TWO
8.93
+1.36%
KOA 6999.TSE
9.35
+2.75%
Cub Elecparts 2231.TW
3.12
+1.63%
Teijin 3401.TSE
9.21
+1.43%
AXXZIA 4936.TSE
2.55
-3.04%
PARADISE 034230.KQ
12.15
+1.00%
Prince Housing & Development 2511.TW
0.27
0.00%
FP 7947.TSE
16.47
+0.80%
Happinet 7552.TSE
18.59
+0.05%
Ono Pharmaceutical 4528.TSE
14.29
-0.56%
Shochiku 9601.TSE
73.80
+0.90%
A&D HOLON Holdings 7745.TSE
14.57
+1.04%
MCJ 6670.TSE
10.52
+1.25%
Hoosiers Holdings 3284.TSE
8.46
-0.24%
Hakuhodo DY Holdings 2433.TSE
7.55
+0.27%
ASMedia Technology 5269.TW
41.18
-2.69%
Waffer Technology 6235.TW
1.98
-0.50%
Totech 9960.TSE
25.99
+1.68%
Kawasaki Heavy Industries 7012.TSE
88.31
+0.64%
Dowa Holdings 5714.TSE
54.81
-1.10%
Hitachi Construction Machinery 6305.TSE
34.28
+1.84%
ASUSTeK Computer 2357.TW
16.15
-2.18%
UBE 4208.TSE
17.30
+0.70%
MEC Company 4971.TSE
33.58
+2.94%
Astellas Pharma 4503.TSE
14.19
-2.34%
Nexen Tire 002350.KO
5.41
+1.50%
LX Holdings 383800.KO
5.48
+0.18%
Nishimatsuya Chain 7545.TSE
13.50
+1.81%
Tokyo Ohka Kogyo 4186.TSE
41.03
+0.69%
Taichung Commercial Bank 2812.TW
0.66
0.00%
Wacoal Holdings 3591.TSE
27.87
-3.36%
Sagami Holdings 9900.TSE
12.20
+0.83%
Formosa Taffeta 1434.TW
0.52
0.00%
Fuyo General Lease 8424.TSE
28.10
-1.13%
Adaptive Plasma Technology 089970.KQ
18.14
-1.57%
HORIZON FIXTURE GROUP 6957.TW
6.13
-2.39%
Euglena 2931.TSE
2.56
-0.78%
F&F Holdings 007700.KO
13.52
-1.02%
Quanta Computer 2382.TW
9.17
+2.23%
SK Square 402340.KO
303.40
+3.69%
L&F 066970.KQ
86.43
-4.11%
E Ink Holdings 8069.TWO
5.53
+0.91%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Kumagai Gumi 1861.TSE
10.92
+1.39%
Korea Investment Holdings 071050.KO
124.15
+2.95%
NSD 9759.TSE
21.75
+0.05%
China Airlines 2610.TW
0.68
0.00%
Kanamoto 9678.TSE
25.61
+0.95%
Kolon Industries 120110.KO
29.66
-4.72%
OSAKA Titanium technologies 5726.TSE
15.19
-3.80%
China Bills Finance 2820.TW
0.52
0.00%
CHC Resources 9930.TW
2.26
-0.88%
Suntory 2587.TSE
31.00
+0.88%
WUS Printed Circuit 2316.TW
3.21
+0.63%
Capcom 9697.TSE
23.21
-2.48%
Daishin Securities 003540.KO
18.52
+0.33%
LEENO Industrial 058470.KQ
43.96
-0.43%
Soulbrain 357780.KQ
198.42
+1.30%
Mitsubishi Heavy Industries 7011.TSE
29.47
-2.71%
JCR Pharmaceuticals 4552.TSE
4.55
+1.79%
House Foods Group 2810.TSE
18.67
+1.14%
Aisin Seiki 7259.TSE
19.39
-0.31%
BELLSYSTEM24 Holdings 6183.TSE
9.25
+0.76%
JB Financial Group 175330.KO
16.27
-0.91%
SungEel HiTech 365340.KQ
29.52
-3.28%
CyberAgent 4751.TSE
8.93
-0.22%
Softstar Entertainment 6111.TWO
1.51
-1.95%
Yaskawa 6506.TSE
33.75
+2.30%
Namura Shipbuilding 7014.TSE
29.82
+1.29%
Realtek Semiconductor 2379.TW
16.12
-0.86%
LG H&H Co. 051900.KO
179.73
+0.31%
Inabata & 8098.TSE
25.39
+1.72%
The Bank of Nagoya 8522.TSE
30.67
+1.25%
Toyo Gosei 4970.TSE
48.12
+3.75%
Resona Holdings 8308.TSE
11.35
+0.98%
Mitsui & Co. 8031.TSE
32.60
+0.34%
Giga-Byte Technology 2376.TW
7.81
+0.51%
Disco 6146.TSE
383.20
+2.75%
Kura Sushi 2695.TSE
21.22
+1.29%
TCC Group (Taiwan Cement) 1101.TW
0.79
0.00%
Nitta 5186.TSE
27.48
+1.74%
Kikkoman 2801.TSE
8.78
-0.90%
MPI Corp. 6223.TWO
72.85
+3.07%
HORIBA 6856.TSE
112.37
+1.84%
Infomart 2492.TSE
2.86
+2.14%
JMDC 4483.TSE
23.49
-3.29%
Hyosung Heavy Industries 298040.KO
679.51
-0.26%
Aiful 8515.TSE
3.74
-0.27%
Syncmold Enterprise 1582.TW
2.06
-0.48%
HYUNDAI BIOLAND 052260.KQ
2.84
-0.35%
Promate Electronic 6189.TW
1.43
0.00%
Yokorei 2874.TSE
7.63
-1.55%
Getac Holdings 3005.TW
3.71
-0.27%
Dimerco Express 5609.TWO
2.53
-0.39%
Kanadevia Corp. 7004.TSE
6.70
+2.13%
Handa Pharmaceuticals 6620.TWO
2.90
+0.69%
Canon Marketing Japan 8060.TSE
43.95
-1.19%
Wonik Ips 240810.KQ
52.12
-1.66%
Tsutsumi Jewelry 7937.TSE
17.10
-0.75%
Doshisha 7483.TSE
21.85
+1.53%
Denyo 6517.TSE
23.37
+1.61%
Daesang 001680.KO
15.05
-0.46%
KT&G (Korea Tobacco) 033780.KO
96.69
-1.24%
MITSUI E&S 7003.TSE
43.83
-3.16%
Wowprime 2727.TW
6.97
0.00%
Com2uS 078340.KQ
20.96
-1.23%
eMemory Technology 3529.TWO
53.05
-0.38%
Kohnan Shoji 7516.TSE
24.69
-0.32%
Yamazen 8051.TSE
9.54
+1.38%
Nippon Sanso 4091.TSE
30.80
-1.50%
Mobile Factory 3912.TSE
6.94
+1.61%
AP Memory Technology 6531.TW
15.25
+2.35%
Tama Home 1419.TSE
23.74
+1.41%
Nippon Light Metal Holdings 5703.TSE
17.52
+1.10%
Systena 2317.TSE
3.29
+0.61%
SoftBank 9434.TSE
1.37
0.00%
Hirose Electric 6806.TSE
112.68
+0.45%
Asahi Group 2502.TSE
10.41
-0.10%
Powertech Technology 6239.TW
8.33
+2.08%
Asahi Kasei 3407.TSE
9.58
+1.81%
Mega Financial Holding (MFHC) 2886.TW
1.30
+0.78%
Hirata 6258.TSE
17.16
+2.14%
TDC SOFT 4687.TSE
8.52
+0.24%
Kubota 6326.TSE
15.92
+2.51%
Midac Holdings 6564.TSE
13.03
+1.80%
PlayNitride 6854.TW
3.90
-1.27%
SK bioscience 302440.KO
33.16
-1.16%
Hochiki 6745.TSE
30.42
+2.77%
Winstek Semiconductor 3265.TWO
4.58
0.00%
Ishihara Sangyo Kaisha 4028.TSE
18.41
+0.27%
Oiles 6282.TSE
16.10
+1.90%
Bank of Innovation 4393.TSE
40.79
-3.09%
TV Asahi Holdings 9409.TSE
22.04
+1.66%
Fubon Financial Holding 2881.TW
3.01
+1.01%
NOMURA 9716.TSE
8.95
+1.13%
Fositek 6805.TW
41.81
+3.06%
Woori Financial Group 316140.KO
18.96
-0.63%
Ruentex Development 9945.TW
0.94
-2.08%
M3 2413.TSE
13.18
-1.86%
Create SD Holdings 3148.TSE
20.49
-1.16%
The Shibusawa Warehouse 9304.TSE
8.46
+1.56%
Iriso Electronics 6908.TSE
21.09
+2.03%
Kung Long Batteries Industrial 1537.TW
3.93
0.00%
Coupang CPNG
21.13
-0.56%
CJ Cheiljedang 097950.KO
141.68
-1.67%
Chugoku Marine Paints 4617.TSE
29.63
-0.64%
Sysmex 6869.TSE
9.92
-1.78%
JTEKT 6473.TSE
12.34
+2.41%
LS Eco Energy 229640.KO
25.35
+0.28%
Samsung Electro-Mechanics 009150.KO
196.72
-0.26%
San-Ai Obbli 8097.TSE
13.99
+1.38%
TRANSACTION 7818.TSE
7.35
+0.27%
SFA Semicon 036540.KQ
3.74
+0.27%
Taiwan Printed Circuit Board Techvest 8213.TW
1.09
-1.80%
Far Eastern International Bank 2845.TW
0.40
0.00%
Secom 9735.TSE
36.82
+0.71%
Shimizu 1803.TSE
18.46
+0.65%
Pacific Industrial 7250.TSE
19.82
+1.33%
Nomura Holdings 8604.TSE
9.34
-0.74%
Sigurd Microelectronics 6257.TW
4.36
+1.87%
Ichibanya 7630.TSE
5.86
+1.21%
Shin-Etsu Chemical 4063.TSE
35.98
+0.84%
Kuo Toong International 8936.TWO
1.72
-0.58%
Ringer Hut 8200.TSE
14.22
+0.14%
Okinawa Cellular Telephone Company 9436.TSE
18.59
+1.64%
Winmate 3416.TW
4.74
0.00%
Hokkoku Financial Holdings 7381.TSE
6.20
+0.81%
Yellow Hat 9882.TSE
10.39
0.00%
Aeon 8267.TSE
13.38
-5.04%
Voronoi 310210.KQ
133.18
-0.77%
Yondoshi Holdings 8008.TSE
11.84
-0.17%
Kokusai Electric 6525.TSE
39.13
-0.79%
Mitsubishi Pencil 7976.TSE
14.60
+1.11%
ARE Holdings 5857.TSE
22.64
+0.35%
Chang Wah Technology 6548.TWO
1.52
0.00%
Imperial Hotel 9708.TSE
8.61
+1.41%
THK 6481.TSE
27.53
+2.38%
Kangwon Land 035250.KO
12.08
-1.47%
Advantest 6857.TSE
144.18
+1.59%
Asahi Yukizai 4216.TSE
35.47
+1.84%
Aozora Bank 8304.TSE
16.68
-1.24%
uPI Semiconductor 6719.TW
5.73
-0.87%
Aerospace Industrial Development Corp. 2634.TW
1.75
-1.69%
World 3612.TSE
19.57
+0.05%
TACHI-S 7239.TSE
13.67
+0.29%
Alltop Technology 3526.TWO
7.87
-0.51%
Advanced Nano Products 121600.KQ
33.02
-2.88%
Onward Holdings 8016.TSE
4.91
-0.81%
NHK Spring 5991.TSE
17.16
+2.02%
Korea Electric Power Corp. (KEPCO) 015760.KO
37.17
+1.42%
Sanwa Holdings 5929.TSE
26.45
-0.19%
Iyogin Holdings 5830.TSE
18.19
+1.68%
Taiwan Sakura 9911.TW
2.67
-1.11%
Toyo Tire 5105.TSE
28.68
+1.13%
Kyushu Financial Group 7180.TSE
7.37
+0.55%
Daewoong 003090.KO
14.68
-2.07%
ASKUL 2678.TSE
8.85
-1.01%
OCI Holdings 010060.KO
77.26
-4.70%
Kadokawa 9468.TSE
20.89
-0.38%
APR Co. 278470.KO
163.42
+1.00%
Max 6454.TSE
43.70
+1.53%
Daiseki 9793.TSE
21.34
-1.57%
Toenec 1946.TSE
13.59
+1.42%
Japan Transcity 9310.TSE
7.87
+3.55%
The Fukui Bank 8362.TSE
17.97
+0.50%
Amuse 4301.TSE
13.44
+0.52%
Nitori Holdings 9843.TSE
16.62
+0.73%
ENNOSTAR 3714.TW
1.09
-1.80%
MIRARTH HOLDINGS 8897.TSE
2.53
+0.40%
Ryohin Keikaku 7453.TSE
20.05
-1.76%
TSRC 2103.TW
0.48
-2.04%
Fuji Electric 6504.TSE
78.70
+0.37%
International Games System (IGS) 3293.TWO
23.72
-0.88%
Chugai Pharmaceutical 4519.TSE
52.18
-3.78%
FILA Holdings Corp. 081660.KO
30.20
+1.44%
MediPal Holdings 7459.TSE
18.12
-0.28%
North Pacific Bank 8524.TSE
6.08
-0.33%
HLB 028300.KQ
35.74
-1.57%
Toa Road 1882.TSE
11.39
+0.71%
Central Glass 4044.TSE
23.08
+1.90%
ITOCHU-SHOKUHIN 2692.TSE
73.42
+2.41%
Dexerials 4980.TSE
18.35
-0.49%
Digital Garage 4819.TSE
16.86
+0.78%
Continental Holdings 3703.TW
0.75
0.00%
MarkLines 3901.TSE
9.79
-1.41%
KakaoBank 323410.KO
14.51
0.00%
SK Chemicals 285130.KO
46.14
-3.65%
MegaChips 6875.TSE
52.61
-0.27%
Compeq Manufacturing 2313.TW
4.50
+0.67%
Doosan Bobcat 241560.KO
42.06
-0.43%
TaiMed Biologics 4147.TWO
1.95
-0.51%
en-japan 4849.TSE
9.67
-0.41%
Seria 2782.TSE
24.00
+2.39%
Food & Life Companies 3563.TSE
53.67
-1.07%
Fujita Kanko 9722.TSE
17.14
-0.17%
Pasona Group 2168.TSE
12.99
-1.67%
Shinkong Synthetic Fibers 1409.TW
0.49
0.00%
DukSan Neolux 213420.KQ
24.12
0.00%
Fujibo Holdings 3104.TSE
56.03
+2.17%
Rengo 3941.TSE
7.94
+0.63%
USI 1304.TW
0.37
-2.63%
Genki Sushi 9828.TSE
20.27
-0.25%
Marudai Food 2288.TSE
14.08
+0.14%
GREE Holdings 3632.TSE
2.64
0.00%
Ajinomoto 2802.TSE
21.78
+0.55%
HAESUNG DS 195870.KO
36.97
-2.76%
Comture 3844.TSE
10.95
+0.74%
Mitsubishi Logistics 9301.TSE
8.53
+1.79%
Meritz Financial Group 138040.KO
71.62
+2.17%
Kabuki-Za 9661.TSE
29.59
-0.64%
KB Financial Group 105560.KO
88.95
+0.36%
JACCS 8584.TSE
27.79
+0.65%
KIOXIA Holdings Corp. 285A.TSE
93.27
+8.44%
Synmosa Biopharma 4114.TWO
1.04
0.00%
Nishi-Nippon Financial Holdings 7189.TSE
23.46
+2.00%
ZOZO 3092.TSE
7.89
-1.99%
Nihon M&A Center Holdings 2127.TSE
4.66
-1.27%
Foxconn Technology 2354.TW
1.89
0.00%
Tokyu 9005.TSE
11.30
-0.18%
Sega Sammy Holdings 6460.TSE
15.25
-1.42%
NICHIDEN 9902.TSE
16.86
+1.69%
Chicony Electronics 2385.TW
3.77
0.00%
EXEDY 7278.TSE
37.31
+1.25%
SINBON Electronics 3023.TW
6.18
-1.59%
UPC Technology 1313.TW
0.33
-2.94%
Soop Co. 067160.KQ
44.17
-2.49%
King Yuan Electronics 2449.TW
8.66
+2.12%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
E&R Engineering Corp. 8027.TWO
3.26
-2.98%
Rakus 3923.TSE
6.37
-3.04%
Kamigumi 9364.TSE
33.89
+1.29%
LS ELECTRIC 010120.KO
362.18
+1.07%
Tokyo Kiraboshi Financial Group 7173.TSE
62.03
+0.40%
Tsurumi Manufacturing 6351.TSE
15.16
+2.09%
Asahi Intecc 7747.TSE
18.54
-1.38%
Nippon Television Holdings 9404.TSE
24.07
-1.19%
Nittoc Construction 1929.TSE
8.78
0.00%
Kumiai Chemical Industry 4996.TSE
4.36
-0.68%
Episil Technologies 3707.TWO
1.79
-1.10%
Nippon Sheet Glass 5202.TSE
3.99
-0.99%
SK Inc. 034730.KO
203.17
-1.09%
Nidec Chaun-Choung Technology 6230.TW
3.78
-0.53%
United Renewable Energy 3576.TW
0.34
-2.86%
Toyo Suisan 2875.TSE
69.43
-0.34%
Taisei 1801.TSE
104.24
-1.35%
Kpp Group Holdings 9274.TSE
5.59
+0.90%
The Akita Bank 8343.TSE
29.34
+0.41%
Ateam Holdings Co. 3662.TSE
8.09
+0.62%
NEXCOM International 8234.TWO
2.34
0.00%
The Toho Bank 8346.TSE
3.88
+1.57%
Daito Trust Construction 1878.TSE
19.41
+0.67%
Maruwa 5344.TSE
296.13
-0.58%
Cube Entertainment 182360.KQ
8.77
-2.88%
LG Innotek 011070.KO
194.34
+2.06%
Fukui Computer Holdings 9790.TSE
21.72
+0.93%
Senao International 2450.TW
0.92
+1.10%
Sankyo 6417.TSE
16.25
+0.49%
Nippon Soda 4041.TSE
23.11
+0.04%
Genie Music 043610.KQ
1.26
-0.79%
Meiko Electronics 6787.TSE
64.25
+1.92%
Nitto Denko 6988.TSE
23.93
+0.25%
Yodogawa Steel Works 5451.TSE
9.10
0.00%
Sumitomo Metal Mining 5713.TSE
49.13
-0.83%
Toyo Tanso 5310.TSE
35.41
-1.91%
The Ehime Bank 8541.TSE
10.55
+0.67%
CTI Engineering 9621.TSE
19.57
+1.87%
Takeda Pharmaceutical 4502.TSE
32.08
-1.78%
Shinhan Financial Group 055550.KO
53.82
-0.50%
Token 1766.TSE
94.47
+0.40%
Sumco 3436.TSE
10.46
+2.25%
Yurtec 1934.TSE
18.88
+2.44%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.43
+0.41%
Tokyo Steel Manufacturing 5423.TSE
10.22
-0.20%
Pharmicell 005690.KO
8.97
-2.29%
Tokyu Fudosan Holdings 3289.TSE
9.45
-0.21%
LX Semicon 108320.KO
34.72
-0.86%
GMO internet group 9449.TSE
25.85
-0.08%
HYUNDAI WIA 011210.KO
60.27
+0.30%
Kyung Dong Navien 009450.KO
38.19
-1.32%
Yahagi Construction 1870.TSE
15.80
+2.00%
Wacom 6727.TSE
5.17
-1.34%
Farglory Free Trade Zone Investment Holding 5607.TW
1.55
-1.27%
Iino Kaiun Kaisha 9119.TSE
9.60
+0.31%
ORIX 8591.TSE
30.63
+0.66%
Juroku Financial Group 7380.TSE
51.09
+0.69%
Monotaro 3064.TSE
14.46
+1.12%
KCC 002380.KO
298.30
-0.71%
DN Automotive 007340.KO
16.04
-0.68%
JFE Systems 4832.TSE
15.61
+1.63%
Enplas 6961.TSE
59.57
+5.01%
Dong-A ST 170900.KO
34.59
-2.18%
Lien Hwa Industrial Holdings 1229.TW
1.48
-0.67%
Okinawa Financial Group 7350.TSE
33.01
+0.98%
Nissan Motor 7201.TSE
2.70
+1.89%
ASICS 7936.TSE
26.29
+0.81%
Shoei 7839.TSE
11.48
-1.88%
Lake Materials 281740.KQ
9.49
-3.95%
HDC Hyundai Development 294870.KO
13.96
-0.29%
Fujifilm 4901.TSE
21.76
+0.23%
KT Corp. 030200.KO
36.63
+0.88%
Cosmo Chemical 005420.KO
9.38
-2.70%
KOSAIDO Holdings 7868.TSE
3.10
+2.31%
TBS Holdings 9401.TSE
38.91
+0.96%
Medy-Tox 086900.KQ
81.34
-0.26%
Itoki 7972.TSE
16.64
+2.15%
YFY 1907.TW
0.81
-2.41%
Fast Retailing 9983.TSE
396.17
-1.92%
Konami Group Corp. 9766.TSE
136.78
-0.39%
Tachibana Eletech 8159.TSE
19.95
+1.17%
M31 Technology 6643.TWO
12.78
-1.08%
T. Hasegawa 4958.TSE
18.23
-0.82%
Mebuki Financial Group 7167.TSE
7.37
+2.08%
Aichi 6345.TSE
9.03
+1.35%
Yamada Holdings 9831.TSE
3.39
+0.59%
Cuckoo Holdings 192400.KO
18.79
+0.86%
SinoPac Financial Holdings 2890.TW
0.93
+1.09%
Uni-President Enterprises 1216.TW
2.39
-0.83%
Marubeni 8002.TSE
32.88
+1.33%
S-OIL 010950.KO
60.95
-2.54%
The Sumitomo Warehouse 9303.TSE
23.65
+1.72%
EIZO 6737.TSE
14.83
+0.88%
Lin BioScience 6696.TWO
11.93
-2.37%
Alchip Technologies 3661.TW
105.79
+0.53%
OSG 6136.TSE
16.22
+2.27%
Bio-FD&C 251120.KQ
10.14
-1.46%
Chiba Bank 8331.TSE
13.07
+1.63%
Toray Industries 3402.TSE
7.24
+0.98%
Hazama Ando 1719.TSE
12.88
+1.42%
Seegene 096530.KQ
16.24
-1.28%
MCNEX 097520.KO
20.49
+0.10%
NEC Corp. 6701.TSE
37.30
-0.19%
Shihlin Paper 1903.TW
1.75
-2.23%
PixArt Imaging 3227.TWO
6.62
0.00%
Mitsubishi Research Institute 3636.TSE
31.74
+1.12%
Sohgo Security Services 2331.TSE
7.85
0.00%
WON TECH 336570.KQ
5.50
-2.14%
Hyundai Rotem 064350.KO
146.09
-2.31%
Nippon Paint 4612.TSE
6.60
-1.20%
Mitsubishi Materials 5711.TSE
27.51
-0.97%
Thinking Electronic Industrial 2428.TW
5.64
+0.18%
Tong Yang Life Insurance 082640.KO
4.46
+0.68%
Teikoku Sen-i 3302.TSE
20.74
+1.62%
KH Neochem 4189.TSE
16.12
+0.31%
Rakuten Bank 5838.TSE
44.53
-0.65%
Alfresa Holdings 2784.TSE
16.06
-0.31%
E-MART 139480.KO
56.74
+0.84%
Altech 4641.TSE
17.34
+0.64%
JFE Holdings 5411.TSE
13.66
-0.15%
Daiwa Securities Group 8601.TSE
9.86
0.00%
Keio 9008.TSE
25.33
-0.16%
SIMMTECH 222800.KQ
35.06
-1.04%
Futaba Industrial 7241.TSE
7.11
+1.14%
Kyocera 6971.TSE
14.34
+0.14%
GS Retail 007070.KO
14.34
+0.70%
Subaru 7270.TSE
22.61
+0.40%
Transcom 5222.TW
4.31
-0.69%
Taekwang Industrial 003240.KO
505.55
-0.79%
NAFCO 2790.TSE
14.39
+2.64%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.91
-0.57%
Mixi 2121.TSE
17.36
-1.14%
Nippn 2001.TSE
15.86
+0.57%
Holiday Entertainment 9943.TW
1.92
+0.52%
CROOZ 2138.TSE
3.78
-0.79%
Santen Pharmaceutical 4536.TSE
11.17
+1.45%
SBI Holdings 8473.TSE
24.08
-0.12%
Enchem 348370.KQ
42.74
-3.04%
Nippon Fine Chemical 4362.TSE
18.50
+0.87%
Sotetsu Holdings 9003.TSE
18.08
+0.61%
KCTech 281820.KO
27.38
-1.97%
Hansol Chemical 014680.KO
167.50
-0.26%
Japan Airport Terminal 9706.TSE
30.43
+0.73%
Kotobuki Spirits 2222.TSE
11.48
+1.32%
IntelliEPI Inc. 4971.TWO
9.76
+1.99%
Fuji 8278.TSE
13.07
+0.23%
Ai Holdings 3076.TSE
17.98
+0.73%
Yamaha 7951.TSE
7.43
+0.41%
DB Insurance 005830.KO
84.12
+0.63%
Ryobi 5851.TSE
18.40
+1.49%
Espec 6859.TSE
22.07
+1.99%
Pearl Abyss 263750.KQ
26.74
-1.62%
SoftBank Group 9984.TSE
25.36
-0.78%
Giken 6289.TSE
13.82
+3.06%
Kawada Technologies 3443.TSE
32.06
+3.69%
USS 4732.TSE
11.03
0.00%
Asia Vital Components 3017.TW
43.08
-1.51%
Shibuya 6340.TSE
22.73
+1.61%
Innocean Worldwide 214320.KO
12.56
+0.80%
King’s Town Construction Co. 2524.TW
1.33
-2.21%
Skytech 6937.TW
7.25
-1.63%
Sumitomo Realty & Development 8830.TSE
26.86
-1.07%
The Chiba Kogyo Bank 8337.TSE
11.98
+2.04%
Goldwin 8111.TSE
16.72
+0.36%
Mandom 4917.TSE
20.01
+2.30%
Taikisha 1979.TSE
22.61
+1.48%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
297.96
-0.60%
Yuasa Trading 8074.TSE
36.17
+1.63%
Matsui Securities 8628.TSE
5.74
0.00%
TS TECH 7313.TSE
12.33
+1.07%
Far EasTone Telecommunications 4904.TW
2.89
+0.35%
transcosmos 9715.TSE
24.38
-1.06%
COLOPL 3668.TSE
2.98
+0.34%
Hanil Holdings 003300.KO
10.64
-2.65%
Makalot Industrial 1477.TW
10.33
-3.73%
The Yamagata Bank 8344.TSE
13.61
+0.15%
gumi 3903.TSE
2.53
+0.40%
Hoya 7741.TSE
160.14
-0.91%
HD Hyundai 267250.KO
160.36
+0.16%
Keihan Holdings 9045.TSE
21.85
+0.32%
Obayashi 1802.TSE
22.90
+0.79%
Ichigo 2337.TSE
2.86
+2.14%
Cawachi 2664.TSE
19.13
+0.05%
Hanwha Aerospace 012450.KO
679.51
-0.26%
Hanwha Systems 272210.KO
61.77
-6.04%
SK hynix 000660.KO
513.71
+0.67%
Japan Exchange Group 8697.TSE
11.26
-0.88%
Bank of The Ryukyus 8399.TSE
13.65
+0.59%
MITSUI-SOKO HOLDINGS 9302.TSE
23.78
+0.04%
COVER 5253.TSE
11.68
+1.74%
Inpex 1605.TSE
20.20
-2.60%
LG Chem 051910.KO
226.62
-1.00%
Concordia Financial Group 7186.TSE
9.02
+0.33%
Sekisui Jushi 4212.TSE
13.67
+0.37%
LIXIL 5938.TSE
12.19
-0.16%
Binggrae 005180.KO
51.98
+0.52%
Hokkaido Coca-Cola Bottling 2573.TSE
25.36
+1.24%
Life 8194.TSE
15.43
-0.45%
Taiwan Surface Mounting Technology 6278.TW
3.06
+0.33%
Nippon Paper Industries 3863.TSE
7.41
-1.07%
China Steel 2002.TW
0.61
-1.61%
Bengo4.com 6027.TSE
21.37
-0.42%
Renesas Electronics 6723.TSE
14.72
-0.67%
Okamoto Industries 5122.TSE
36.42
+1.08%
SFA Engineering 056190.KQ
16.00
+0.57%
Socionext 6526.TSE
14.77
+0.20%
Voltronic Power Technology 6409.TW
31.67
-0.09%
Sports Gear Co. 6768.TW
3.42
+0.29%
Nisshinbo Holdings 3105.TSE
9.11
+1.33%
ShinMaywa Industries 7224.TSE
13.77
+1.47%
DOOSAN TESNA 131970.KQ
34.86
+0.14%
Kintetsu Department Store 8244.TSE
11.91
+1.02%
Hi-Lex 7279.TSE
22.70
+4.70%
Appier Group 4180.TSE
7.22
+1.40%
Kmw 032500.KQ
9.76
-1.91%
Pan Ocean 028670.KO
2.82
-0.70%
Odakyu Electric Railway 9007.TSE
10.73
+0.19%
People & Technology 137400.KQ
25.24
-1.33%
Circle Internet Group CRCL
78.61
+2.62%
OYO 9755.TSE
19.41
+1.68%
Hino Motors 7205.TSE
2.61
+1.95%
The Oita Bank 8392.TSE
47.43
+1.85%
Alpha Networks 3380.TW
1.06
-1.85%
Mirae Asset Securities 006800.KO
21.20
+1.19%
Samsung SDI 006400.KO
196.38
-1.11%
Channel Well Technology 3078.TWO
2.04
-0.97%
Shenmao Technology 3305.TW
3.96
-0.50%
Celltrion Pharm 068760.KQ
41.99
-1.06%
Fanuc 6954.TSE
42.01
-1.36%
Tigerair Taiwan 6757.TW
2.13
+0.95%
Brother Industries 6448.TSE
20.82
+0.53%
Mos Food Services 8153.TSE
27.03
+1.50%
Shionogi 4507.TSE
18.10
-2.37%
Riso Kagaku 6413.TSE
8.15
+0.25%
Takashimaya 8233.TSE
12.08
-0.74%
Delpha Construction 2530.TW
0.90
0.00%
Open House Group 3288.TSE
59.16
+0.49%
Saint Marc Holdings 3395.TSE
17.86
+1.88%
Aichi Steel 5482.TSE
20.96
-0.10%
Coretronic 5371.TWO
2.88
-1.03%
SK IE Technology 361610.KO
16.21
-2.47%
Taiwan Business Bank 2834.TW
0.50
0.00%
Grand Korea Leisure 114090.KO
9.06
-1.09%
SG Holdings 9143.TSE
9.50
+0.74%
Konoike Transport 9025.TSE
21.03
+1.45%
Nippon Shokubai 4114.TSE
14.09
+1.81%
TV TOKYO Holdings 9413.TSE
28.46
-0.56%
Glory 6457.TSE
27.18
+1.91%
Ship Healthcare Holdings 3360.TSE
17.10
-0.47%
KAYAC 3904.TSE
3.45
+2.68%
Inaba Denki Sangyo 9934.TSE
16.88
+0.36%
Sakai Moving Service 9039.TSE
18.83
+0.59%
Yieh Phui Enterprise 2023.TW
0.47
-2.08%
NOK 7240.TSE
19.33
+1.95%
Korea Gas 036460.KO
26.53
-0.41%
Okamura 7994.TSE
15.34
+0.59%
HD Hyundai Electric 267260.KO
615.64
+1.31%
LINTEC 7966.TSE
29.75
+1.81%
ITEQ 6213.TW
3.66
0.00%
Doosan 000150.KO
562.63
-0.98%
Tong Hsing Electronic Industries 6271.TW
4.09
+0.49%
Netmarble 251270.KO
34.04
-1.65%
NH Foods 2282.TSE
43.35
-0.55%
Kyushu Electric Power Company 9508.TSE
11.20
-0.62%
Kusuri No Aoki Holdings 3549.TSE
28.84
-4.22%
Weathernews 4825.TSE
25.71
-1.83%
Hokuetsu Industries 6364.TSE
12.19
+2.18%
SharpLink Gaming SBET
11.00
+5.36%
Microstrategy MSTR
173.71
+1.64%
Kanto Denka Kogyo 4047.TSE
7.78
+0.39%
LOTTE Corp. 004990.KO
18.92
-0.47%
Raito Kogyo 1926.TSE
22.76
+2.02%
Relo Group 8876.TSE
11.35
+0.27%
Eslead 8877.TSE
46.16
+2.17%
LG Uplus 032640.KO
10.15
-2.22%
Nintendo 7974.TSE
66.52
+0.88%
Nissei ASB Machine 6284.TSE
41.99
+1.43%
Yokogawa Bridge Holdings 5911.TSE
20.20
+1.61%
MiTAC Holdings 3706.TW
2.64
-1.12%
Shofu 7979.TSE
11.98
+1.01%
ISC 095340.KQ
71.55
-0.45%
ZhongAn online p&c Insurance Co. 6060.HK
2.19
-2.23%
Shinagawa Refractories 5351.TSE
14.02
+1.30%
Safie 4375.TSE
5.99
+0.50%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.57
+0.22%
Bic Camera 3048.TSE
11.13
0.00%
West Holdings 1407.TSE
9.86
-0.70%
Noritake 5331.TSE
39.96
+2.46%
PeptiDream 4587.TSE
11.27
+2.55%
Zeon 4205.TSE
12.31
+1.48%
RS Technologies 3445.TSE
24.98
+1.75%
Sinko Industries 6458.TSE
9.37
+1.74%
Nissan Chemical 4021.TSE
34.80
+0.09%
Pulmuone Corporate 017810.KO
8.92
-1.44%
The Ogaki Kyoritsu Bank 8361.TSE
35.92
-1.18%
Shinsegae International 031430.KO
7.41
+2.77%
J Trust 8508.TSE
3.15
+2.61%
Nippon Kayaku 4272.TSE
11.39
+1.61%
Kinden 1944.TSE
47.76
+1.94%
Sino-American Silicon Products 5483.TWO
3.64
-2.15%
Union Bank of Taiwan 2838.TW
0.60
0.00%
Kisoji 8160.TSE
16.14
+0.56%
Shinsung Delta Tech 065350.KQ
39.34
-2.96%
SK Innovation 096770.KO
71.62
-2.31%
Korean Reinsurance 003690.KO
7.45
+0.13%
YG Entertainment 122870.KQ
46.75
-1.12%
T&D Holdings 8795.TSE
25.16
+1.08%
Yamabiko 6250.TSE
21.06
+4.31%
Tosoh 4042.TSE
16.11
+1.00%
Sharp 6753.TSE
4.86
-1.22%
TODA corp 1860.TSE
8.94
+2.05%
Kyudenko 1959.TSE
53.86
+1.99%
Japan Post Insurance 7181.TSE
32.77
+0.15%
Vital KSK Holdings 3151.TSE
9.18
-0.54%
Oriental Shiraishi 1786.TSE
2.74
+0.37%
Senshu Ikeda Holdings 8714.TSE
5.46
+0.92%
NOF 4403.TSE
19.69
-0.10%
ST Pharm 237690.KQ
83.17
-2.26%
Riken Technos 4220.TSE
10.21
+1.19%
RaonSecure 042510.KQ
6.19
-2.06%
Omron 6645.TSE
25.59
-0.31%
SK Gas 018670.KO
152.89
-1.79%
Harmonic Drive Systems 6324.TSE
24.95
+1.63%
Penta-Ocean Construction 1893.TSE
11.01
-1.26%
Toyota Motor 7203.TSE
23.21
-0.98%
Ingentec 4768.TWO
13.27
-0.67%
Noevir Holdings 4928.TSE
29.56
+0.10%
Nishimatsu Construction 1820.TSE
37.88
+1.28%
Yulon Finance 9941.TW
2.54
-0.39%
Autobacs Seven 9832.TSE
10.43
+0.68%
Sintokogio 6339.TSE
7.38
+1.79%
Nichicon 6996.TSE
10.86
+3.23%
Mitsubishi Electric 6503.TSE
32.25
+0.62%
Ezaki Glico 2206.TSE
33.51
-1.96%
ITH Corp. 6962.TW
1.21
0.00%
Kakaku.com 2371.TSE
14.53
-0.41%
Nissui 1332.TSE
7.32
+0.41%
Global Mixed-Mode Technology 8081.TW
6.90
+0.29%
LS Corp. 006260.KO
150.85
-0.26%
Catcher Technology 2474.TW
6.68
-0.15%
Qisda Corp. 2352.TW
0.80
-1.23%
Metaplanet Inc. 3350.TSE
3.74
-3.36%
SMS 2175.TSE
8.95
+0.67%
Nihon Kohden 6849.TSE
11.46
-0.52%
Rohm 6963.TSE
15.83
+0.38%
GMO Payment Gateway 3769.TSE
61.74
+0.72%
Zyxel Group 3704.TW
1.03
-0.96%
Nishio Holdings 9699.TSE
30.51
+2.31%
Okuma 6103.TSE
25.80
+4.58%
GI Innovation 358570.KQ
9.59
+1.80%
Ruentex Industries 2915.TW
1.68
0.00%
Hibiya Engineering 1982.TSE
33.20
+2.15%
Coinbase Global COIN
241.15
+0.78%
CyberStep 3810.TSE
1.99
+3.65%
Computer Engineering & Consulting 9692.TSE
15.56
+1.24%
Japan Aviation Electronics Industry 6807.TSE
16.54
+0.79%
Saibu Gas Holdings 9536.TSE
14.53
-0.34%
Chung Hung Steel 2014.TW
0.53
0.00%
Isuzu Motors 7202.TSE
16.92
+1.68%
Shin Nippon Biomedical Laboratories 2395.TSE
10.40
-0.86%
Tripod Technology 3044.TW
10.04
-0.89%
Goldstream Investment 1328.HK
0.44
+2.33%
Unicharm 8113.TSE
5.69
-1.73%
Nomura Real Estate Holdings 3231.TSE
6.58
0.00%
Tobu Railway 9001.TSE
17.33
-0.17%
Dongsung FineTec 033500.KQ
18.18
-3.30%
Open Up Group 2154.TSE
12.16
+0.66%
INFRONEER Holdings 5076.TSE
14.70
+1.31%
Krafton 259960.KO
159.01
-0.04%
Celltrion 068270.KO
142.02
-0.97%
Arcadyan Technology 3596.TW
5.48
-0.72%
Toshiba Tec 6588.TSE
18.34
+0.66%
Hokkaido Gas 9534.TSE
5.12
-1.35%
PharmaResearch 214450.KQ
285.73
-1.43%
Nifco 7988.TSE
32.36
+1.13%
The Japan Steel Works 5631.TSE
60.04
-1.51%
Nongshim 004370.KO
280.30
-0.86%
ARIAKE JAPAN 2815.TSE
34.34
+0.97%
United Arrows 7606.TSE
15.17
+0.07%
YONEX 7906.TSE
21.18
+0.19%
Wistron NeWeb 6285.TW
3.42
-0.58%
Hirogin Holdings 7337.TSE
10.96
+0.55%
Melco Holdings 6676.TSE
30.86
-1.31%
Hanmi Science Co. 008930.KO
25.04
-0.28%
Hankook & Company 000240.KO
18.21
-1.57%
Metaage 6112.TW
1.49
-1.97%
Dongjin Semichem 005290.KQ
27.25
-1.38%
Hankuk Carbon 017960.KO
23.75
-3.42%
Mitsubishi Logisnext 7105.TSE
9.83
+0.92%
Fuji Oil Holdings 2607.TSE
24.98
+1.01%
Great Wall Enterprise 1210.TW
1.65
-0.60%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.59
+0.61%
The Nanto Bank 8367.TSE
42.49
+2.48%
Soft-World International 5478.TWO
3.18
-0.63%
Kolmar Korea 161890.KO
43.42
-0.89%
Taihei Dengyo Kaisha 1968.TSE
15.02
+2.53%
Samsung C&T 028260.KO
197.06
+1.13%
Chang Wah Electromaterials 8070.TW
1.46
-1.35%
FuSheng Precision 6670.TW
8.95
+0.79%
Sumitomo Forestry 1911.TSE
11.23
+1.08%
Septeni Holdings 4293.TSE
2.89
-2.36%
Takasago Thermal Engineering 1969.TSE
30.48
+0.56%
Nien Made Enterprise 8464.TW
13.24
-1.27%
Sanyo Denki 6516.TSE
27.22
+0.55%
Toyota Tsusho 8015.TSE
38.54
-0.26%
Jahwa Electronics 033240.KO
15.22
-2.25%
PARK24 4666.TSE
14.57
+1.46%
CURVES HOLDINGS 7085.TSE
4.96
+0.81%
Tokai Rika 6995.TSE
20.90
+1.75%
X-Legend Entertainment 4994.TW
3.28
-0.91%
Shinsegae 004170.KO
194.00
+1.70%
Sangetsu 8130.TSE
20.27
+1.00%
Daiwa Industries 6459.TSE
10.24
+1.09%
Hokuriku Electric Power Company 9505.TSE
6.48
0.00%
Rinnai 5947.TSE
25.98
+0.78%
Kaga Electronics 8154.TSE
25.23
+1.20%
Japan Post Bank 7182.TSE
16.12
+0.75%
Largan Precision 3008.TW
76.97
+0.97%
KYB 7242.TSE
29.85
+2.16%
PKSHA Technology 3993.TSE
22.45
-0.75%
Seven & i Holdings 3382.TSE
13.91
-2.11%
Hulic 3003.TSE
11.56
-0.09%
MIRAIT ONE 1417.TSE
24.02
+0.80%
The Awa Bank 8388.TSE
31.52
+0.51%
First Hi-tec Enterprise 5439.TWO
9.63
-2.43%
AS ONE 7476.TSE
15.25
-1.87%
EXEO Group 1951.TSE
17.43
+0.81%
Mitsui Fudosan 8801.TSE
11.81
-0.84%
Chunghwa Precision Test Tech. 6510.TWO
75.86
+0.77%
Imagineer 4644.TSE
6.93
+0.29%
Tokio Marine 8766.TSE
38.16
-0.10%
SBI Global Asset Management 4765.TSE
4.13
+0.49%
Citizen Watch 7762.TSE
8.75
+1.16%
Group Up Industrial 6664.TWO
9.34
-1.79%
Youngone 111770.KO
57.42
-1.66%
Sanki Engineering 1961.TSE
40.85
+2.74%
Joshin Denki 8173.TSE
17.26
+0.17%
CJ Group 001040.KO
127.20
-1.73%
Caregen 214370.KQ
50.08
+2.81%
Mars Group Holdings 6419.TSE
20.80
+0.05%
Roland 7944.TSE
25.01
+0.60%
Tokyu Construction 1720.TSE
8.85
+2.19%
Kokuyo 7984.TSE
5.80
+1.22%
Synnex Technology International 2347.TW
2.07
-0.96%
Okumura 1833.TSE
42.37
+1.44%
Mitsui High-tec 6966.TSE
4.93
-0.40%
AhnLab 053800.KQ
40.43
-1.10%
NIKKON Holdings 9072.TSE
22.44
+2.79%
WELLNEO SUGAR 2117.TSE
18.41
+0.71%
GungHo Online Entertainment 3765.TSE
16.37
-0.49%
Meitec 9744.TSE
23.33
-0.04%
Zuken 6947.TSE
31.93
0.00%
DoubleUGames 192080.KO
34.65
-2.01%
DMG Mori 6141.TSE
18.03
+1.52%
Wemade 112040.KQ
17.94
-2.29%
Supreme Electronics 8112.TW
2.52
+3.70%
Sporton International 6146.TWO
5.38
+0.75%
Chief Telecom 6561.TWO
11.04
-1.43%
AMOREPACIFIC Group 002790.KO
17.57
-0.79%
Great Tree Pharmacy 6469.TWO
2.86
-0.35%
Kajima 1812.TSE
42.08
+1.11%
Ricoh Leasing 8566.TSE
38.57
+0.21%
NTN 6472.TSE
2.44
+1.24%
Nagase Brothers 9733.TSE
16.98
+1.01%
Aiphone 6718.TSE
19.70
+1.03%
Shinsho 8075.TSE
17.15
+0.82%
Ricoh 7752.TSE
9.37
+1.08%
Showbox 086980.KQ
1.69
-0.59%
The Hachijuni Bank 8359.TSE
12.19
+1.92%
Yamae Group Holdings 7130.TSE
16.93
+0.59%
Kato Sangyo 9869.TSE
41.29
+0.05%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
Nippon Electric Glass 5214.TSE
42.68
+3.24%
NEXTAGE 3186.TSE
23.24
+3.75%
GOLDCREST 8871.TSE
21.50
+0.05%
Fuji Kyuko 9010.TSE
13.46
-0.81%
ATOM 7412.TSE
3.65
-0.27%
Gaonchips 399720.KQ
41.04
+0.24%
Gemtek Technology 4906.TW
0.86
-2.27%
National Petroleum 9937.TW
1.83
+0.55%
Taiwan Union Technology 6274.TWO
15.58
+2.16%
Mizuno 8022.TSE
21.63
-0.78%
Integrated Service Technology (iST) 3289.TWO
3.86
-1.03%
Daewoong pharmaceutical 069620.KO
111.58
-0.61%
Kagome 2811.TSE
17.23
0.00%
Suzuken 9987.TSE
39.60
-0.73%
Tainan Spinning 1440.TW
0.43
0.00%
Sompo Holdings 8630.TSE
36.15
-0.14%
Sanyo Electric Railway 9052.TSE
13.21
+0.15%
Mercuries & Associates Holding 2905.TW
0.50
0.00%
Career Technology (Mfg.) 6153.TW
0.50
-1.96%
Studio Dragon 253450.KQ
30.95
-2.73%
Honeys Holdings 2792.TSE
9.44
-0.11%
Shin Zu Shing 3376.TW
6.90
+1.32%
San ju San Financial Group 7322.TSE
31.49
+1.65%
SIGMAXYZ Holdings 6088.TSE
5.63
+0.72%
CJ CGV 079160.KO
4.09
-1.68%
FocalTech Systems 3545.TW
1.68
0.00%
Maeda Kosen 7821.TSE
12.58
-0.24%
Chunbo 278280.KQ
32.41
-4.08%
Power Wind Health Industryorporated 8462.TW
4.86
-1.42%
Ohsho Food Service 9936.TSE
20.33
-0.39%
Mirai Industry 7931.TSE
21.88
+1.96%
Flexium Interconnect 6269.TW
1.87
+0.54%
EDION 2730.TSE
13.57
+0.82%
Stanley Electric 6923.TSE
20.67
+0.49%
JBCC Holdings 9889.TSE
10.51
-0.38%
Noritz 5943.TSE
13.10
+1.39%
Maruichi Steel Tube 5463.TSE
9.80
+0.51%
Suzuki Motor 7269.TSE
14.92
-0.33%
Innolux 3481.TW
0.84
+6.33%
Nippon Express 9147.TSE
22.25
+1.18%
Lunit 328130.KQ
26.43
+0.11%
SeAH Holdings 058650.KO
97.58
-1.76%
Fukuyama Transporting 9075.TSE
30.45
+1.47%
Gold Circuit Electronics 2368.TW
21.44
+1.28%
H2O Retailing 8242.TSE
13.52
+0.15%
Heiwado 8276.TSE
18.33
+0.22%
Marusan Securities 8613.TSE
6.80
+0.59%
Matsuya Foods Holdings 9887.TSE
41.67
+0.97%
The Shiga Bank 8366.TSE
51.35
+1.08%
Inventec 2356.TW
1.40
0.00%
The 77 Bank 8341.TSE
54.90
+2.23%
Unipres 5949.TSE
8.83
+1.49%
Nippon Ceramic 6929.TSE
24.60
+1.28%
Yamazaki Baking 2212.TSE
21.11
-0.14%
Workman 7564.TSE
41.92
+1.26%
The Shikoku Bank 8387.TSE
12.51
+1.13%
Dexter Studios 206560.KQ
2.71
-1.81%
Sankyu 9065.TSE
56.87
+1.48%
Daikoku Denki 6430.TSE
18.71
+0.59%
BIPROGY 8056.TSE
34.00
-1.31%
Leopalace21 8848.TSE
4.39
+0.92%
Kameda Seika 2220.TSE
24.25
+0.33%
I’LL inc. 3854.TSE
15.98
-0.87%
Cosmo Energy Holdings 5021.TSE
28.49
-0.77%
Sinanen Holdings 8132.TSE
42.30
+1.88%
Ta Chen Stainless Pipe 2027.TW
1.16
-0.85%
Acer 2353.TW
0.86
0.00%
Yokogawa Electric 6841.TSE
33.43
-0.24%
SPG Co. 058610.KQ
62.79
-4.89%
The Yokohama Rubber 5101.TSE
42.51
+2.53%
Godo Steel 5410.TSE
26.69
-0.96%
Solus Advanced Materials 336370.KO
4.86
-1.42%
FuRyu 6238.TSE
6.73
-0.44%
Lion 4912.TSE
10.58
+0.19%
Lotte Energy Materials 020150.KO
22.93
-0.99%
Nippon Gas 8174.TSE
18.89
-0.26%
ANEST IWATA 6381.TSE
11.00
+1.57%
Ya-Man 6630.TSE
4.63
-0.22%
Lanner Electronics 6245.TWO
2.18
+0.46%
Nippon Signal 6741.TSE
8.74
+1.75%
RFHIC 218410.KQ
23.85
-4.33%
LG Energy Solution 373220.KO
265.69
-0.51%
Century Wind Power 2072.TWO
8.60
+1.42%
TTET Union 1232.TW
4.64
+0.22%
Vt Holdings 7593.TSE
3.49
+0.87%
Sumitomo Pharma Co. 4506.TSE
17.39
-2.96%
NatureCell 007390.KQ
13.66
-1.01%
Shin Nippon Air Technologies 1952.TSE
21.47
+1.27%
Bank of Kaohsiung 2836.TW
0.38
-2.56%
Tae Kwang 023160.KQ
18.58
+0.43%
Kiswire 002240.KO
14.00
+1.01%
SWCC 5805.TSE
73.16
+4.54%
Tokyo Century 8439.TSE
13.44
-0.81%
Nisshin Seifun Group 2002.TSE
12.41
+0.65%
Micro-Star International 2377.TW
3.14
-0.95%
Qol Holdings 3034.TSE
13.22
+0.30%
Cosmecca Korea 241710.KQ
45.32
-0.72%
Tokyo Tatemono 8804.TSE
23.76
-0.25%
NSK 6471.TSE
7.15
+1.27%
Link and Motivation 2170.TSE
3.34
-1.47%
Episil-Precision 3016.TW
1.81
-3.21%
Fuji Seal International 7864.TSE
20.42
+0.49%
KGI Financial Holding 2883.TW
0.56
0.00%
Kohoku Kogyo 6524.TSE
19.70
+1.34%
Mitsuboshi Belting 5192.TSE
26.08
+1.28%
Tokai Carbon 5301.TSE
6.76
+1.50%
S&B Foods 2805.TSE
25.61
+0.59%
PSK 319660.KQ
28.30
+0.71%
Sercomm 5388.TW
2.49
0.00%
Run Long Construction 1808.TW
1.05
-0.94%
SRE Holdings 2980.TSE
20.80
-0.72%
Altek 3059.TW
1.27
0.00%
Lotes 3533.TW
43.39
-0.44%
Seibu Holdings 9024.TSE
26.32
-1.35%
OPTEX GROUP 6914.TSE
16.52
+1.60%
Ottogi 007310.KO
260.93
0.00%
MISUMI Group 9962.TSE
16.65
+1.03%
IHI 7013.TSE
21.62
-1.91%
giftee 4449.TSE
8.56
0.00%
Yieh United Steel 9957.TWO
0.20
-4.76%
Fujikura 5803.TSE
111.99
+2.58%
Nippon Thompson 6480.TSE
5.75
+0.52%
Daiho 1822.TSE
5.20
+0.58%
Fukushima Galilei 6420.TSE
25.10
+1.74%
DAIHEN 6622.TSE
74.68
+2.02%
Nexon 3659.TSE
26.65
+0.23%
Seikitokyu Kogyo 1898.TSE
10.75
+0.47%
Daiwa House 1925.TSE
34.50
+1.20%
Wistron 3231.TW
4.59
+0.88%
Dynamic Holding 3715.TW
4.26
+2.16%
Bourbon 2208.TSE
16.99
+1.49%
ANA Holdings 9202.TSE
19.26
+0.05%
Prima Meat Packers 2281.TSE
18.01
+1.24%
TKG Huchems 069260.KO
12.54
-1.34%
DV Biomed 6539.TWO
1.86
-0.53%
Morita Holdings 6455.TSE
18.53
+0.54%
Taiwan Fertilizer 1722.TW
1.49
0.00%
Lion Travel Service 2731.TW
5.46
-0.36%
SeAH Steel Holdings 003030.KO
80.45
-1.35%
ITE Tech 3014.TW
3.66
0.00%
Mabuchi Motor 6592.TSE
9.47
+0.85%
VisEra Technologies 6789.TW
8.62
+1.29%
Takasago International 4914.TSE
9.71
+2.00%
Curiox Biosystems 445680.KQ
72.71
+8.34%
Calbee 2229.TSE
19.12
+0.21%
Hokuetsu 3865.TSE
6.11
-1.61%
Nippon Steel 5401.TSE
4.21
-0.94%
Dai-ichi Life Holdings 8750.TSE
8.94
+1.13%
SanBio 4592.TSE
12.32
+0.90%
CTBC Financial Holding 2891.TW
1.60
0.00%
TKC 9746.TSE
26.91
+0.56%
ORION Holdings 001800.KO
13.79
-0.79%
Novatek Microelectronics 3034.TW
11.97
-0.50%
Seiko Epson 6724.TSE
13.03
+0.23%
Sanken Electric 6707.TSE
41.88
-2.47%
Miyaji Engineering Group 3431.TSE
12.58
+0.96%
BNK Financial Group 138930.KO
10.15
-1.36%
Drecom 3793.TSE
2.76
+1.10%
Vision 9416.TSE
7.95
-1.61%
Pegavision 6491.TW
8.96
-0.99%
Hanil Cement 300720.KO
11.42
-2.06%
Peptron 087010.KQ
158.33
+0.39%
Hanwha Ocean 042660.KO
99.89
-1.53%
Mitsui DM Sugar Holdings 2109.TSE
21.53
+0.05%
Insource 6200.TSE
5.39
+0.19%
Axial Retailing 8255.TSE
7.34
+0.69%
Tokai Tokyo Financial Holdings 8616.TSE
4.76
+1.06%
Faraday Technology 3035.TW
5.27
-1.13%
Kaneka 4118.TSE
29.28
+0.31%
Sun Corporation 6736.TSE
57.35
-1.65%
Bandai Namco 7832.TSE
26.38
-0.53%
NGK Insulators 5333.TSE
23.92
+1.31%
BioNote 377740.KO
3.53
-0.28%
Chicony Power Technology 6412.TW
2.59
-1.52%
TOMY Company 7867.TSE
18.19
-0.71%
Quanta Storage 6188.TWO
3.56
+2.01%
JustSystems 4686.TSE
32.69
-0.94%
Japan Tobacco 2914.TSE
36.68
-0.30%
Taiyo Holdings 4626.TSE
30.66
+1.42%
Base 4481.TSE
21.25
+0.52%
KITZ 6498.TSE
12.77
+2.82%
BES Engineering 2515.TW
0.43
+2.38%
SALA 2734.TSE
6.84
+0.29%
SHIMAMURA 8227.TSE
66.14
+0.02%
Japan Securities Finance 8511.TSE
13.89
+0.58%
Kyoei Steel 5440.TSE
16.81
+0.24%
MTG 7806.TSE
27.76
-1.60%
MacroWell OMG Digital Entertainment 3687.TWO
2.62
0.00%
Alpen 3028.TSE
14.16
0.00%
Hyundai G.F. Holdings 005440.KO
5.86
+1.56%
Japan Post Holdings 6178.TSE
11.85
-0.75%
POSCO Future M 003670.KO
128.22
-3.68%
CASIO 6952.TSE
8.50
+0.95%
Round One 4680.TSE
7.11
-1.11%
ISU Petasys 007660.KO
82.08
-1.41%
Lotte Tour Development 032350.KO
14.20
-1.18%
NS United Kaiun Kaisha 9110.TSE
42.24
-1.42%
AEON Financial Service 8570.TSE
11.11
+0.73%
Wysiwyg Studios 299900.KQ
0.42
-4.55%
DeFi Development Corp DFDV
7.95
+8.61%
Mezzion Pharma 140410.KQ
60.48
-0.92%
DIC 4631.TSE
23.82
+0.38%
Miwon Commercial 002840.KO
99.68
-1.00%
Kaken Pharmaceutical 4521.TSE
25.86
+0.19%
Daiichi Jitsugyo 8059.TSE
20.87
+2.40%
Neowiz Games 095660.KQ
17.12
-1.83%
KOBAYASHI Pharmaceutical 4967.TSE
34.27
-0.98%
TOMONY Holdings 8600.TSE
5.49
+2.04%
SILICON2 257720.KQ
28.57
-2.46%
BRONCO BILLY 3091.TSE
24.79
+0.36%
The Chugoku Electric Power 9504.TSE
6.42
0.00%
Tanvex BioPharma 6541.TW
1.66
+0.61%
JUSUNG ENGINEERING 036930.KQ
21.71
-1.81%
Hamamatsu 6965.TSE
11.31
-0.09%
H.U. Group Holdings 4544.TSE
21.36
-1.48%
Bushiroad 7803.TSE
1.93
-0.52%
Fukuoka Financial Group 8354.TSE
35.86
+0.34%
Nishi-Nippon Railroad 9031.TSE
18.20
-0.93%
Plus Alpha Consulting 4071.TSE
15.24
+0.93%
WIN Semiconductors 3105.TWO
6.92
-1.70%
The San-in Godo Bank 8381.TSE
10.28
+0.88%
J. Front Retailing 3086.TSE
14.55
+0.41%
Toagosei 4045.TSE
11.19
+1.36%
Hd Hyundai Heavy Industries 329180.KO
422.65
-1.68%
Universal Cement 1104.TW
0.96
-1.03%
ROYAL HOLDINGS 8179.TSE
8.61
+0.47%
Youlchon Chemical 008730.KO
17.29
-2.21%
Sun Frontier Fudousan 8934.TSE
16.07
+0.25%
Advanced Energy Solution Holding 6781.TW
37.69
+1.62%
Softcreate Holdings 3371.TSE
13.81
-0.29%
Shimano 7309.TSE
107.91
+0.71%
Financial Products Group 7148.TSE
13.54
+0.52%
Air Water 4088.TSE
14.83
-0.34%
CELSYS 3663.TSE
9.98
+1.01%
VT 018290.KQ
10.98
-2.14%
Geo Holdings 2681.TSE
12.13
+0.50%
China Steel Chemical 1723.TW
2.26
-0.88%
RAIZNEXT 6379.TSE
16.13
+0.81%
Cheng Shin Rubber Ind. 2105.TW
0.98
0.00%
Taiwan FamilyMart 5903.TWO
6.03
-0.33%
Samsung Card 029780.KO
35.88
+0.50%
ZIGExN 3679.TSE
3.10
+0.32%
Posco Dx 022100.KQ
18.50
-1.44%
Belc 9974.TSE
47.17
+0.34%
Shizuoka Financial Group 5831.TSE
16.70
+0.60%
TORIDOLL Holdings 3397.TSE
27.00
-0.74%
Knowmerce Corp. 473980.KQ
16.24
-4.25%
Gift Holdings 9279.TSE
24.35
+3.75%
Pola Orbis Holdings 4927.TSE
8.56
0.00%
Hanssem 009240.KO
30.27
-0.36%
Morinaga Milk Industry 2264.TSE
24.01
-0.25%
DCM Holdings 3050.TSE
10.35
+0.58%
Nihon Parkerizing 4095.TSE
9.49
+0.74%
Sumitomo Denki 5802.TSE
43.18
+1.89%
IwaiCosmo Holdings 8707.TSE
23.14
+1.18%
Takara Standard 7981.TSE
19.44
+1.67%
United Super Markets Holdings 3222.TSE
5.84
+1.21%
Recruit Holdings Co. 6098.TSE
58.12
-0.33%
The Bank of Iwate 8345.TSE
38.70
+1.04%
Keihanshin Building 8818.TSE
12.60
-0.40%
Strike 6196.TSE
27.32
+0.11%
Lifedrink Company 2585.TSE
10.64
-0.56%
Eastech Holding 5225.TW
3.40
-0.29%
Toyo Ink SC Holdings 4634.TSE
22.99
+1.19%
Macnica Holdings 3132.TSE
16.38
+1.80%
KeePer Technical Laboratory 6036.TSE
20.96
-0.71%
Ananti 025980.KQ
5.36
+0.94%
Persol Holdings 2181.TSE
1.82
+0.55%
ELAN Microelectronics 2458.TW
3.66
-1.35%
JNTC 204270.KQ
12.52
+1.46%
Bando Chemical Industries 5195.TSE
13.54
+1.20%
Takamatsu Construction Group 1762.TSE
26.78
+1.17%
Korea Petrochemical 006650.KO
106.68
-1.64%
ENEOS Holdings 5020.TSE
7.78
+0.13%
Shikoku Electric Power Company 9507.TSE
9.95
+0.20%
Daicel 4202.TSE
9.42
+0.64%
Sitronix Technology 8016.TW
5.99
-0.50%
Fulgent Sun International (Holding) 9802.TW
3.18
-0.63%
Mitani Sekisan 5273.TSE
51.85
+1.57%
Nidec 6594.TSE
13.61
+0.81%
Quantum Solutions 2338.TSE
2.12
-2.30%
Nankai Electric Railway 9044.TSE
19.08
-0.42%
Cathay Financial Holding 2882.TW
2.41
+1.26%
Japan Business Systems 5036.TSE
11.50
+2.13%
Nihon Nohyaku 4997.TSE
6.56
+1.08%
Nichiha 7943.TSE
22.10
+1.80%
Chugin Financial Group 5832.TSE
17.48
+1.57%
Dai Nippon Printing 7912.TSE
17.88
+1.13%
Eagle Industry 6486.TSE
19.63
+0.82%
Taiwan-Asia Semiconductor 2340.TW
0.88
0.00%
AAEON Technology 6579.TW
3.58
0.00%
Heiwa 6412.TSE
13.15
-0.15%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.31
-3.15%
EM Systems 4820.TSE
4.95
-0.60%
Honda Motor 7267.TSE
10.34
-0.77%
Solar Applied Materials Technology 1785.TWO
1.99
-1.97%
ROBOTIS 108490.KQ
174.97
-5.23%
STX Engine 077970.KO
25.07
-4.06%
WEBTOON WBTN
13.38
+0.22%
Mitsuuroko Group Holdings 8131.TSE
14.08
+0.14%
HDC HOLDINGS 012630.KO
11.43
+0.44%
The Keiyo Bank 8544.TSE
11.69
+1.48%
Chang Hwa Commercial Bank 2801.TW
0.64
-1.54%
Nissin Foods 2897.TSE
18.81
+0.97%
Central Automotive Products 8117.TSE
12.48
-0.64%
Yungshin Construction & Development 5508.TWO
1.92
-2.54%
JINS HOLDINGS 3046.TSE
32.12
-0.19%
IDEC 6652.TSE
18.83
+1.13%
Fuji 6134.TSE
25.44
+3.08%
Itochu Enex 8133.TSE
12.81
+1.26%
Daiichikosho 7458.TSE
10.71
-0.28%
Rumble Inc. RUM
6.04
0.00%
Hua Eng Wire & Cable 1608.TW
1.22
-1.61%
HASEKO 1808.TSE
20.92
+1.45%
Aekyung Industrial 018250.KO
8.72
+0.23%
Jinan Acetate Chemical Co. 4763.TW
1.62
-1.22%
Toyoda Gosei 7282.TSE
27.41
+1.11%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.01
-0.87%
TechMatrix 3762.TSE
14.61
+0.41%
Arata 2733.TSE
19.76
-0.10%
Nissha 7915.TSE
8.35
+0.60%
GS Holdings Corp. 078930.KO
40.50
-2.22%
SKY Perfect JSAT Holdings 9412.TSE
13.93
+0.14%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
McDonald””s Japan 2702.TSE
41.74
+1.29%
Toho Gas 9533.TSE
32.57
+0.03%
TOA 6809.TSE
10.81
+0.75%
Musashi Seimitsu Industry 7220.TSE
17.52
+1.10%
SENKO Group Holdings 9069.TSE
13.51
+2.27%
HD Hyundai Construction Equipment 267270.KO
81.34
-1.32%
Broadleaf 3673.TSE
4.68
-0.21%
Kyokuyo 1301.TSE
31.36
+0.71%
The Nisshin OilliO Group 2602.TSE
34.40
+0.58%
Hyundai Elevator 017800.KO
60.41
+1.10%
SIIX 7613.TSE
8.61
+1.77%
Sosei Group 4565.TSE
5.12
+1.79%
JYP Entertainment 035900.KQ
46.68
-0.98%
The Monogatari 3097.TSE
27.95
+2.31%
Manyo Factory 439090.KQ
9.50
-2.06%
Nikon 7731.TSE
11.65
-0.09%
Korea Circuit 007810.KO
42.40
+2.86%
The Great Taipei Gas 9908.TW
0.95
0.00%
Hamakyorex 9037.TSE
11.57
+0.78%
Monex Group 8698.TSE
4.87
+0.41%
UNITED 2497.TSE
3.41
0.00%
CUCKOO Homesys 284740.KO
15.32
+0.39%
LITALICO 7366.TSE
8.21
-0.97%
Funai Soken Holdings 9757.TSE
7.52
+0.80%
Rohto Pharmaceutical 4527.TSE
16.43
-0.30%
Tsugami 6101.TSE
20.39
+1.44%
Menicon 7780.TSE
10.18
+0.20%
Eugene Technology 084370.KQ
55.72
-0.62%
TSE 131290.KQ
40.57
+0.25%
Pegatron 4938.TW
2.26
0.00%
Japan Investment Adviser 7172.TSE
14.05
+1.30%
Electric Power Development 9513.TSE
21.11
+0.48%
ASPEED Technology 5274.TWO
275.56
-0.70%
Iljin Hysolus 271940.KO
9.10
-1.30%
Sumitomo Seika Chemicals. 4008.TSE
34.72
+0.96%
Sunonwealth Electric Machine Industry 2421.TW
4.85
0.00%
JSP 7942.TSE
15.98
0.00%
WinWay Technology 6515.TW
111.97
+2.40%
Douzone Bizon 012510.KO
62.45
-1.01%
Tokyo Gas 9531.TSE
41.38
+0.66%
Japan Airlines 9201.TSE
18.75
-0.53%
BuySell Technologies 7685.TSE
31.62
-0.19%
Hosiden 6804.TSE
16.45
+0.24%
Chenbro Micom 8210.TW
29.39
-0.61%
Shinkin Central Bank 8421.TSE
1225.50
+0.36%
DTS 9682.TSE
8.16
+0.25%
HANA Micron 067310.KQ
18.99
-2.21%
Takuma 6013.TSE
16.39
+1.42%
Hosokawa Micron 6277.TSE
37.81
+1.20%
KYORIN Pharmaceutical 4569.TSE
10.24
0.00%
Cosmo Advanced Materials & Technology 005070.KO
29.52
-2.19%
The Okinawa Electric Power Companyorporated 9511.TSE
7.20
+0.14%
Kakao Pay 377300.KO
33.02
-2.48%
SAN-A 2659.TSE
19.07
+0.42%
NEC Capital Solutions 8793.TSE
26.65
+0.79%
GA technologies 3491.TSE
10.68
0.00%
Air Asia 2630.TW
1.71
-1.72%
Aica Kogyo 4206.TSE
22.76
+0.22%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.65
+1.14%
ARCS 9948.TSE
21.66
+0.23%
Credit Saison 8253.TSE
27.87
+0.50%
GMO Financial Holdings 7177.TSE
5.62
0.00%
Bunka Shutter 5930.TSE
13.44
+0.30%
Auras Technology 3324.TWO
30.69
-0.07%
Nabtesco 6268.TSE
26.67
+1.87%
Maxell 6810.TSE
15.44
+0.72%
Clevo 2362.TW
1.23
-0.81%
MEISEI INDUSTRIAL 1976.TSE
11.50
+1.23%
DeNA 2432.TSE
16.32
+1.62%
Yamaguchi Financial Group 8418.TSE
14.88
+0.47%
Topre 5975.TSE
16.09
+1.19%
Osaka Gas 9532.TSE
35.29
+0.48%
GENDA 9166.TSE
5.37
+2.09%
Miroku Jyoho Service 9928.TSE
12.77
+1.35%
Miura 6005.TSE
20.74
+0.10%
Oji Holdings 3861.TSE
5.81
-0.17%
EcoPro Materials 450080.KO
36.90
-3.10%
Tehmag Foods 1264.TWO
8.90
-0.11%
WPG Holdings 3702.TW
2.04
-1.45%
Systex 6214.TW
3.72
-1.06%
Yakult Honsha 2267.TSE
16.05
+0.31%
Seobu T&D 006730.KQ
9.34
+0.32%
Makita 6586.TSE
31.54
+1.09%
IBF Financial Holdings 2889.TW
0.54
0.00%
PSS 6914.TW
4.66
0.00%
Daiwabo Holdings 3107.TSE
20.12
+0.75%
Mercari 4385.TSE
20.18
-3.26%
G-7 Holdings 7508.TSE
9.26
-0.11%
NAGAWA 9663.TSE
39.90
+1.17%
Tomoku 3946.TSE
23.05
+0.35%
Japan Display 6740.TSE
0.15
+7.14%
Toho Holdings 8129.TSE
28.97
-0.96%
LF Corp. 093050.KO
11.83
-0.08%
Zenrin 9474.TSE
6.94
+0.73%
eGuarantee 8771.TSE
11.62
+0.52%
Sampo 1604.TW
0.76
0.00%
AOKI Holdings 8214.TSE
11.99
+0.50%
Kyoritsu Maintenance 9616.TSE
18.77
-0.27%
Cleanaway Company 8422.TW
1.33
-10.14%
Lian Lian 2598.HK
0.87
-3.33%
Oisix ra daichi 3182.TSE
9.72
+0.31%
SBS Holdings 2384.TSE
24.85
+0.85%
KEYEAST 054780.KQ
2.17
-2.25%
Adastria 2685.TSE
18.34
+0.16%
Korea Line 005880.KO
1.24
0.00%
Perfect Corp. PERF
1.74
+1.75%
Daewon Media 048910.KQ
5.16
-0.96%
Hanwha Engine Co. 082740.KO
36.01
-0.83%
Globeride 7990.TSE
14.39
-0.21%
Heiwa Real Estate 8803.TSE
14.34
+0.49%
Nippon BS Broadcasting Corp 9414.TSE
6.17
+0.49%
Shoei Foods 8079.TSE
26.24
+0.57%
Hotai Motor 2207.TW
17.36
-0.80%
Tsumura & 4540.TSE
26.29
-0.34%
Kissei Pharmaceutical 4547.TSE
29.88
+0.20%
Gamestop GME
21.10
-1.22%
Valor Holdings 9956.TSE
21.41
+0.52%
Ichikoh Industries 7244.TSE
3.47
+1.76%
Japan Lifeline 7575.TSE
10.19
+0.20%
Koito Manufacturing 7276.TSE
15.46
+0.45%
Asanuma 1852.TSE
7.04
+0.72%
NIPPON KANZAI Holdings 9347.TSE
17.93
+0.56%
KATITAS 8919.TSE
20.58
-0.44%
Ecopro BM 247540.KQ
99.07
-3.44%
Avex 7860.TSE
7.74
-0.90%
Universal Entertainment 6425.TSE
4.90
-1.80%
Koh Young Technology 098460.KQ
19.30
+0.10%
Nohmi Bosai 6744.TSE
25.52
+1.23%
Taiwan Hon Chuan Enterprise 9939.TW
3.72
-1.85%
Genomictree 228760.KQ
17.80
-0.45%
Iida Group 3291.TSE
16.50
+0.12%
gremz 3150.TSE
15.94
-1.54%
Oscotec 039200.KQ
29.86
-0.03%
Yuanta Futures 6023.TWO
3.03
0.00%
Mazda 7261.TSE
8.16
-0.73%
Tsubakimoto Chain 6371.TSE
15.51
+1.44%
Kintetsu GHD 9041.TSE
20.29
+1.00%
Fine Semitech 036810.KQ
20.83
-0.10%
Konica Minolta 4902.TSE
4.63
+1.54%
Takara Holdings 2531.TSE
10.47
-0.76%
Izumi 8273.TSE
19.10
-0.57%
Nagaileben 7447.TSE
11.69
+0.26%
Evergreen International Storage & Transport 2607.TW
1.83
-1.08%
S-1 012750.KO
52.05
-2.42%
ASROCK 3515.TW
7.41
-0.54%
H.I.S. 9603.TSE
8.35
-1.18%
Tokushu Tokai Paper 3708.TSE
10.69
+0.66%
Otsuka Holdings 4578.TSE
57.01
-1.86%
F.C.C. 7296.TSE
24.98
+1.26%
TRIAL Holdings 141A.TSE
18.77
-1.37%
Taiwan Navigation 2617.TW
0.98
-2.00%
Nitto Kogyo 6651.TSE
26.75
+1.06%
Press Kogyo 7246.TSE
5.53
+1.84%
CLIO Cosmetics 237880.KQ
8.80
-0.23%
Ton Yi Industrial 9907.TW
0.59
-1.67%
J-Oil Mills 2613.TSE
12.92
+0.16%
Asset Entities Inc. ASST
0.95
-2.06%
Hua Nan Financial Holdings 2880.TW
1.05
+0.96%
CJ Logistics 000120.KO
66.18
-1.28%
Asia Optical 3019.TW
4.39
+1.15%
Taihan Cable & Solution 001440.KO
17.50
-0.85%
Towa Pharmaceutical 4553.TSE
23.11
+1.32%
Topy Industries 7231.TSE
21.22
+0.38%
AmTRAN Technology 2489.TW
0.52
0.00%
Tohoku Electric Power 9506.TSE
7.47
-0.27%
Akatsuki Inc. 3932.TSE
16.92
-0.24%
AlphaPolis 9467.TSE
10.52
+1.35%
HANMI Semiconductor 042700.KO
121.29
-1.09%
Etron Technology 5351.TWO
2.06
+4.57%
Tsukishima Holdings 6332.TSE
19.70
+1.34%
AirTAC International 1590.TW
32.31
+0.44%
Solomon Technology Corp. 2359.TW
4.17
+0.72%
Totetsu Kogyo 1835.TSE
30.95
+1.54%
Kolmar Holdings Co. 024720.KO
6.45
-0.62%
PIA 4337.TSE
17.03
-1.39%
Hokuto 1379.TSE
12.82
-0.16%
Tung Ho Steel Enterprise 2006.TW
2.22
-0.89%
Zeria Pharmaceutical 4559.TSE
13.17
-0.45%
M&A Capital Partners 6080.TSE
22.13
+0.50%
EO Technics 039030.KQ
203.85
-0.76%
Osaka Soda 4046.TSE
14.15
-0.98%
San Fang Chemical Industry 1307.TW
1.01
-0.98%
Medley 4480.TSE
15.81
+0.32%
Tamron 7740.TSE
6.79
+1.19%
Toyo Seikan Group Holdings 5901.TSE
25.11
+0.16%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.46
+1.14%
Genesys Logic 6104.TWO
3.18
-2.15%
Daou Data 032190.KQ
12.01
-1.88%
Alexander Marine 8478.TW
6.03
+1.01%
Nichidenbo 3090.TW
3.18
-1.55%
Hanatour Service 039130.KO
31.26
+0.29%
Aucnet 3964.TSE
13.99
+1.23%
ShinHsiung Natural Gas 8908.TWO
1.37
0.00%
JM Holdings 3539.TSE
10.47
+0.10%
NEXON Games 225570.KQ
8.40
-1.64%
Boryung 003850.KO
5.91
+0.68%
Sunjin Beauty Science 086710.KQ
6.30
-0.63%
Fujishoji Co. 6257.TSE
6.96
+0.29%
TPR 6463.TSE
8.87
+1.60%
GNI Group 2160.TSE
16.21
+0.12%
Iljin Electric 103590.KO
42.40
+0.38%
Murakami 7292.TSE
42.75
+0.38%
ANYCOLOR 5032.TSE
28.01
-0.46%
Milbon 4919.TSE
15.59
+0.45%
Fujio Food Group 2752.TSE
6.91
-0.43%
Allied Circuit 8155.TWO
5.54
-0.89%
Square Enix 9684.TSE
17.95
-0.11%
Aiming 3911.TSE
1.50
0.00%
Ryoden 8084.TSE
23.97
+2.13%
NeoPharm 092730.KQ
11.67
-1.27%
Pilot 7846.TSE
31.00
+0.81%
Sato Holdings 6287.TSE
15.28
+0.26%
DGB Financial Group 139130.KO
9.59
-1.24%
Chailease Holding 5871.TW
3.29
-0.60%
Konishi 4956.TSE
8.69
+0.93%
NHN 181710.KO
20.73
-4.29%
Osaka Steel 5449.TSE
19.98
+0.65%
Yamaha Motor 7272.TSE
8.02
-0.62%
Machvision 3563.TW
15.44
-1.28%
Simplo Technology 6121.TWO
11.28
-0.70%
Shizuoka Gas 9543.TSE
7.60
0.00%
BML 4694.TSE
24.50
-0.08%
Accton Technology 2345.TW
38.96
-0.87%
Merry Electronics 2439.TW
3.37
-2.32%
Prestige International 4290.TSE
4.79
+1.48%
Meiji Holdings 2269.TSE
22.43
-0.04%
LS Materials 417200.KQ
8.68
-0.34%
Asahi Broadcasting Group 9405.TSE
5.46
+0.18%
The Pack 3950.TSE
8.26
+0.36%
G-Tekt 5970.TSE
13.23
+0.92%
K””s Holdings 8282.TSE
10.31
+0.78%
Restar Holdings 3156.TSE
18.22
+0.77%
Weikeng Industrial 3033.TW
0.97
0.00%
Fullcast Holdings 4848.TSE
10.70
-1.38%
UACJ 5741.TSE
14.44
+1.69%
Seoul Broadcasting System 034120.KO
12.50
+0.08%
Kuraray 3405.TSE
10.70
+0.28%
Chroma ATE 2360.TW
31.33
+2.32%
Chenming Electronic Tech. Corp. 3013.TW
3.86
-1.03%
Zero One Technology 3029.TW
3.55
0.00%
Shanghai Commercial and Savings Bank 5876.TW
1.25
-0.79%
JAC Recruitment 2124.TSE
6.68
+0.45%
HTC 2498.TW
1.46
-0.68%
Pigeon 7956.TSE
10.36
-0.10%
Farglory Land Development 5522.TW
2.16
-3.14%
Hyundai Autoever 307950.KO
323.79
-3.40%
Ki-Star Real Estate 3465.TSE
42.18
+1.13%
Starts 8850.TSE
31.14
0.00%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Samyang Foods 003230.KO
679.51
-0.26%
Cresco 4674.TSE
11.29
+0.09%
Procrea Holdings 7384.TSE
15.27
+0.93%
Koatsu Gas Kogyo 4097.TSE
7.36
+1.38%
Feng Hsin Steel 2015.TW
2.02
-0.49%
Marvelous 7844.TSE
3.29
+1.54%
Studio Mir 408900.KQ
1.96
-1.51%
Andes Technology 6533.TW
7.57
-0.26%
Youngone Holdings 009970.KO
126.39
-1.79%
Pou Chen 9904.TW
1.00
0.00%
It””s Hanbul 226320.KO
7.60
-0.78%
INTAGE HOLDINGS 4326.TSE
11.31
+1.98%
Toei Animation 4816.TSE
17.67
0.00%
TOPPAN Holdings 7911.TSE
29.08
+0.69%
Kohsoku 7504.TSE
19.73
+2.02%
Skylark Holdings 3197.TSE
20.70
-1.94%
Taiflex Scientific 8039.TW
2.73
-2.15%
Senshu Electric 9824.TSE
35.79
+1.47%
SK oceanplant 100090.KO
13.69
-1.72%
Intellian Technologies 189300.KQ
46.82
+0.47%
Keisei Electric Railway 9009.TSE
8.12
+0.37%
CMC Magnetics 2323.TW
0.35
0.00%
HannStar Display 6116.TW
0.31
0.00%
Meitetsu 9048.TSE
10.81
-0.09%
Shinpoong Pharm 019170.KO
8.66
-1.48%
Genius Electronic Optical 3406.TW
14.28
+0.14%
Fujiya 2211.TSE
16.21
-0.18%
Aeria 3758.TSE
1.88
+0.53%
Sincere Navigation 2605.TW
0.88
-2.22%
Beauty Garage 3180.TSE
10.02
+0.80%
Seiko Group 8050.TSE
47.93
+1.81%
Aisan Industry 7283.TSE
14.71
+0.96%
Harim Holdings 003380.KQ
7.54
-0.26%
Krosaki Harima 5352.TSE
26.37
+0.23%
TOKAI 9729.TSE
16.21
+0.43%
Fuji Media Holdings 4676.TSE
25.26
+1.20%
Yulon Motor Company 2201.TW
1.02
0.00%
FAN Communications 2461.TSE
3.24
+0.62%
Hokkaido Electric Power 9509.TSE
7.36
+0.14%
Gamesparcs 6542.TWO
1.54
+1.32%
Can Do 2698.TSE
21.53
+0.33%
Keikyu 9006.TSE
9.84
+0.10%
Kenmec Mechanical Engineering 6125.TWO
2.22
-1.77%
HiteJinro 000080.KO
12.21
+0.08%
Ito En 2593.TSE
19.33
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.34
+1.43%
Kanagawa Chuo Kotsu 9081.TSE
24.35
+0.50%
Nippon Shinyaku 4516.TSE
34.13
-3.61%
Toei 9605.TSE
35.41
+0.20%
Cheil Worldwide 030000.KO
14.13
-1.26%
GemVax&KAEL 082270.KQ
15.97
+0.19%
STI 039440.KQ
20.42
-0.10%
WT Microelectronics 3036.TW
4.72
-2.07%
Longwell Company 6290.TWO
5.35
-0.37%
ES-CON JAPAN 8892.TSE
7.85
+0.90%
Jess-link Products 6197.TW
4.69
0.00%
Foosung 093370.KO
5.05
-2.32%
TOC 8841.TSE
5.70
+0.18%
Amber international AMBR
2.58
-1.53%
SM Entertainment 041510.KQ
76.31
-0.79%
Zojirushi 7965.TSE
10.02
+0.60%
Dong Suh Companies 026960.KO
17.46
-1.63%
Ampoc Far-East 2493.TW
3.90
-3.23%
Kitanotatsujin 2930.TSE
0.92
0.00%
Daou Technology 023590.KO
27.08
+0.37%
Primax Electronics 4915.TW
2.53
+0.80%
Daiei Kankyo 9336.TSE
26.53
+0.57%
Dongwon Industries 006040.KO
27.86
-1.83%
Sawai Group Holdings 4887.TSE
15.09
+0.13%
Capital Futures 6024.TW
1.64
0.00%
Alpha Systems 4719.TSE
26.21
+0.81%
Taiwan Paiho 9938.TW
1.69
+0.60%
Radiant Opto-Electronics 6176.TW
3.94
+1.03%
Fitipower Integrated Technology 4961.TW
4.72
0.00%
Nihon Falcom 3723.TSE
10.47
0.00%
MARUKA FURUSATO 7128.TSE
15.40
+1.72%
Showa Sangyo 2004.TSE
19.79
+0.82%
JCU 4975.TSE
35.16
+1.30%
Far Eastern Department Stores 2903.TW
0.70
0.00%
Riken Vitamin 4526.TSE
19.26
+0.26%
CHANGE Holdings 3962.TSE
6.68
-0.30%
Solasto 6197.TSE
5.46
-0.18%
Nippon Ichi Software 3851.TSE
5.22
+0.97%
Yuanta Financial Holding 2885.TW
1.32
-0.75%
I-Chiun Precision Industry 2486.TW
2.90
+2.11%
L&C Bio 290650.KQ
37.51
-0.61%
Lungteh Shipbuilding 6753.TW
4.32
-1.59%
SM Culture & Contents 048550.KQ
0.87
0.00%
Sumitomo Rubber Industries 5110.TSE
16.77
0.00%
Dynapack International Technology 3211.TWO
9.03
-1.95%
Fun Yours Technology 6482.TWO
1.25
0.00%
San Shing Fastech 5007.TW
1.76
-0.56%
Topoint Technology Co. 8021.TW
7.02
-0.43%
Tonymoly 214420.KO
5.67
-1.39%
E.SUN Financial Holding 2884.TW
1.03
0.00%
Taiwan Steel Union 6581.TW
3.37
-1.46%
Kindom Development 2520.TW
1.03
-1.90%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.79
+9.82%
First Copper Technology 2009.TW
1.56
-1.89%
DEAR U 376300.KQ
22.83
-2.02%
Goldsun Building Materials 2504.TW
1.19
-1.65%
SAMG Entertainment 419530.KQ
25.75
-0.39%
Eiken Chemical 4549.TSE
15.51
+0.85%
NICE Information Service 030190.KO
10.76
-2.09%
PHC Holdings 6523.TSE
7.46
0.00%
SeAH Besteel Holdings Corp. 001430.KO
46.14
+0.79%
AZ-COM MARUWA Holdings 9090.TSE
6.35
+0.16%
Cyber Power Systems 3617.TW
6.02
0.00%
Chofu Seisakusho 5946.TSE
12.86
+0.39%
geechs 7060.TSE
3.55
0.00%
Taishin Financial Holdings 2887.TW
0.69
+1.47%
Lotte Chilsung Beverage 005300.KO
85.82
-0.66%
Hikari Tsushin 9435.TSE
287.28
+0.10%
Raydium Semiconductor 3592.TW
7.11
+0.85%
P.S. Mitsubishi Construction 1871.TSE
19.98
+1.01%
Ku Holdings 9856.TSE
8.28
+0.73%
NEXTIN 348210.KQ
48.38
-2.46%
Matsuya 8237.TSE
11.62
+0.69%
KINX 093320.KQ
79.57
-0.60%
Dongwoon Anatech 094170.KQ
18.35
+0.88%
Earth 4985.TSE
31.46
-0.47%
Advanced Wireless Semiconductor 8086.TWO
3.55
-1.39%
IS DongSeo 010780.KO
15.56
+0.19%
Sakata INX 4633.TSE
15.49
0.00%
Maruzen Showa Unyu 9068.TSE
53.75
+1.28%
Arealink 8914.TSE
6.84
+0.74%
KLab 3656.TSE
2.24
-1.75%
Joyful Honda 3191.TSE
13.57
+0.22%
Macronix International 2337.TW
2.12
+8.16%
U-Ming Marine Transport 2606.TW
1.93
-0.52%
Wisdom Marine Lines 2637.TW
2.25
-0.88%
Mercuries Life Insurance 2867.TW
0.25
0.00%
LuxNet 4979.TWO
8.66
-1.59%
SK Discovery 006120.KO
41.65
+1.04%
Duskin 4665.TSE
27.32
-0.07%
Hansae 105630.KO
9.54
-0.21%
Katakura Industries 3001.TSE
19.00
+1.66%
Tohokushinsha Film 2329.TSE
4.17
+1.21%
NS Solutions 2327.TSE
28.32
-1.60%
Chinese Maritime Transport 2612.TW
1.89
-2.07%
TENDA 4198.TSE
3.49
+0.29%
Sysgration 5309.TWO
2.02
-2.88%
Evergreen Steel 2211.TW
3.25
-0.31%
Asia Cement Corp. 1102.TW
1.17
+0.86%
Takara Bio 4974.TSE
5.27
0.00%
Ichia Technologies 2402.TW
1.77
+0.57%
Fukuda 1899.TSE
52.04
+1.07%
Ardentec 3264.TWO
4.48
+0.90%
Tokyotokeiba 9672.TSE
35.85
-0.50%
Premium Water Holdings 2588.TSE
21.25
-0.09%
Toukei Computer 4746.TSE
28.42
+0.85%
Taiwan Mobile 3045.TW
3.42
0.00%
Test Research 3030.TW
5.50
+0.55%
Phison Electronics 8299.TWO
59.86
+5.20%
Software Service 3733.TSE
87.26
+0.87%
HYUNDAI MOVEX 319400.KQ
19.71
+3.52%
ASTORY 241840.KQ
4.98
-1.78%
VIA Technologies 2388.TW
1.65
0.00%
First Financial Holding 2892.TW
0.94
0.00%
LS Marine Solution Co 060370.KQ
19.50
-1.66%
Test-Rite International 2908.TW
0.64
0.00%
Ecopro 086520.KQ
62.92
-2.48%
Uchida Yoko 8057.TSE
71.84
+0.21%
Elite Advanced Laser 3450.TW
7.93
-1.49%
Beauty Skin 406820.KQ
3.02
-6.50%
WonderPlanet 4199.TSE
9.85
+4.45%
Vivotek 3454.TW
3.14
0.00%
SillaJen 215600.KQ
2.24
+0.90%
I-ne 4933.TSE
8.68
+0.23%
Nano Labs NA.US
3.73
0.00%
Fujitec 6406.TSE
35.77
+0.31%
Mitani 8066.TSE
14.28
+0.71%
AIC 3693.TWO
11.32
-0.09%
Ildong Pharmaceutical 249420.KO
26.50
+0.49%
CAVE Interactive 3760.TSE
4.48
-0.44%
Able C&C 078520.KO
6.42
-3.17%
Tose Co. 4728.TSE
4.17
+0.72%
Next Technology Holdings Inc NXTT
6.90
-2.82%
Trump Media and Technology Group DJT
13.87
+1.54%
Sumitomo Densetsu 1949.TSE
61.34
+0.21%
Shinkong Textile 1419.TW
2.29
-1.29%
Everlight Electronics 2393.TW
1.78
0.00%
Hogy Medical 3593.TSE
42.30
+0.36%
Sumitomo Riko 5191.TSE
16.38
+0.18%
Star Micronics 7718.TSE
13.89
+0.22%
Hankook Cosmetics 123690.KO
6.91
-1.71%
coly 4175.TSE
12.01
-0.25%
Elite Semiconductor Microelectronics Tech 3006.TW
4.89
+1.88%
Sunmax Biotechnology 4728.TWO
12.50
-0.64%
Nanya Technology 2408.TW
7.92
+5.18%
Advancetek Enterprise 1442.TW
0.95
-1.04%
Canon Electronics 7739.TSE
22.92
-0.35%
YUKE’S 4334.TSE
2.62
+0.38%
Raksul 4384.TSE
11.81
0.00%
Thunder Tiger 8033.TW
4.77
-2.25%
Kaori Heat Treatment 8996.TW
21.54
-4.01%
Moi Corporation 5031.TSE
2.26
-0.88%
Trident Digital TDTH
0.41
-2.38%
Gala 4777.TSE
1.36
+2.26%
Team Group 4967.TW
6.45
+3.53%
monoAI technology 5240.TSE
1.75
-3.31%
EnTie Commercial Bank 2849.TW
0.42
-2.33%
ADATA Technology 3260.TWO
9.33
+5.07%
SCSK 9719.TSE
35.83
+0.03%
Winbond Electronics 2344.TW
3.37
+7.32%
Basel Medical Group Ltd BMGL
0.83
0.00%
Co-Tech Development 8358.TWO
8.62
+1.53%
Maruzen 5982.TSE
23.68
+0.21%
Sk Kaken 4628.TSE
70.57
+0.48%
Paramount Bed Holdings 7817.TSE
22.16
+0.18%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.68
+0.13%
Caliway Biopharmaceuticals 6919.TWO
16.53
-0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.03
+0.23%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.40
+0.21%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.39
-3.42%
Jeisys Medical 287410.KQ
8.77
-0.23%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
