Unusual activity
All prices are in USD j k s n c c s d p n c t t e h t h c a k s s m h c e p t c n s h d h a g a t p g l w h k n s m f c i c t c f t t i g g g m d n c t a y w i c j a k g t f c t h k l s d c s s n g r m k t c m n h s s k e n u f m h y f s h s d h c c a g c t h m b c f n k m p o h h s o m s k k t k c t r h l k g d p t a o d c s e g v a m z r o a s t k h y o k a u t r b s c y t l p y p l d h n t i k a c s t j s s s t n n f k c l y i s s m c g g y w m k r l t t g m z o c j n h g s s v e i j t b m v d a i c s h a g a r d m r a k d a h n d k v t c o z s t s p m h s k c u k p s p u s s w a s d l b s s t k m z s h s l m t k c e t k t c y c w k d u a m r s m h a t t a y e m m t n k s n t v k d s g s c t w a h k e y h d a e s g w k k k t g m t m k i m c g d s e j f m j h u d k t g s s f f y w h s k s h w a s t t f s l r s o k j n y h d f a m j t m n s u h a d o g m n c t n c s d s d c o k s a d b a t s k t k k s t t j y m a s s k i t f f t o a r t t k h h s t s v s m t s a g t a r r p m k p t n u f m t z n m h n t p f m h t p t s w c g d g p e a p a t a t n k s p n k o s t c m a t s j j c d s s k t d t w f n d v s s f a t h f h d s i m i t m d n s m y h s g t a c d r m s h o s d s s w a t k s o t h k n t e c j p t f q r f s n c l f b g y t r s y k t s t a d j j g r t t t m h b i d r c r t a t m l l m a y s s t l m m y s o s m y h c e g s c k k f k t c n c t c t b t s f f t a t n r c y n n k s m m k h n t c i n y s m t t t c d a m r f o b m o a a h h n i y o k m n h n c p d h n a m k s d h g h n o u q b d k k t o s o c t y s t h z k l k t m m k n t f f l t t a m r g j o a d m d m s m a s s h t d s n o s n a p c n i m u k k n k s a b u s h d i e s s t s n k v m e n a t n n y t g k f c u t r m m j f k t j t m m g m i s l c n a s s d t s m n m i r k s a s s p d j h l f g h m k m f l k t l h t n t s p z s s g e t i m t n k a d a n t c t t s s t t f g c c k k r l k s b m s m z o k t n s n c s k m l f t k t k i i s n s m n m c b t j j d f t p r k h m r v t s b w t w m t s c f t s s d t e n m y f t g j w i c l k n s c b w c z j t g f t e s t g k w f r p g m s s i n k o e i e m n d j t s h g k i z a p n p h k s i u o t a t k d o j m p h u s m m m w y a o n s s s m t s s p h k d t c b m o s s t u m d t t s n i f a d s t l a t k s z j n a s w r f g k l p m y s h h t k h g g i s r p h t n d c s a n t n t t c c o f j h h y r h e m f n v i f m k s a d l h a k j i s e h c q j s h h t i m u k a t l c s t a t e e s n r v i c c k f m k k s n t h w t d p h s g j s h s i l p s l n e e j d j n n m f k c c f m t p f a a m t k t r b n r s h g j n a f n a m a b i f a p s k c n p s e h f t k k s j k p t r k o e o s r n g a n h a h l y p c a i j a j l s i i n a l h s l d g g k n n n s c i a j f m t l p c s a h o k n k t s u t d i s k t a i t h i d c s f n m l x n t n s c m c k k s h e v k e m d a o y t t m r h e m n n h s h m a k h a t a f k t i w s p h s a a n d k n n m k j i t n w k f a t c a c k s j t l s s l r m s h p k e h i t c f t t t t h s b m e t y c t s m e s h s c k o y d t o k c t s t w k d k f j f k w t f c f p f t c c t a a y m a m t h a s k y d t s j w a m s y s m l c f a s k m g v h b j i t a d i p t s c p l a r k a p f c p g f l e s j k c a l h s c b c n s d f s m g k a a f c y p h s l g a t t m s w a m j t n r s k t t y k h m s t s s p e n t n k a s s a a n m m p d n f h c l n o o o f a t s h c e u t a e h p s r k h t u n i e f e h h d d u n e h o s e k d s c t c k m g n e m r f s s h o a k k l s w r l k e m p i w a a s u u s c l r s f d i s l o t u t d m n n d b t f m d u i a c a k a y n f o q d d u s f t y e l s n h l s n s k a s k e s d k p j t c t b y n h n t h m c m s t a g t d o t m t i s s n m e b q c s t c d l a t c c n l j f p y p c r g a h c s f c m t n a n t a e m n b g k m a s p a t s m t c k s h t d t n s o d p y l s i a k a d t e t z a a p c p i h u c s t n a t w s s j f k v l r c a i s n c b l k o i y e b s s n s e k t t s w c s g u w g a g s p m t e t y w s o e t c c d i l t p s i r m t s y h j k s n b g a n j e a h t s n l n t m b m e s a d a e h w s k y y i s n s n s t d s g g c t n m k a k s k s d o i k b n t n y c n k s w l y l s m g c j t d n p a j c g c w h s i t d d a m i p l y n h h w s p e a f a s x h k n m l f c d d f n i n h b e s s p h d k k h c s w i h g v g b n c s g h j s t r h u d p a j b w t y a i a s c h t s t h j a s c t s k b m k g m t o n b s h l t l j w m f t l h s a t h b k p z s h s f h s f a f c s m t s b a m h a h w s h h s k t t g s t f g k t p p e a b t c f m t a k s m v h c o k a d c h m y e h e d j w g c c s a h h c h k p b h i c i w h e h h q a c d l a s s y i h m b w u k l r l 4 d m h i c g d w n s i s m s v e f t t a f t p b v e s t s n r k h t j t p s s y k l k
J.S.B. 3480.TSE
28.96
+14.74%
Kakao Games 293490.KQ
9.45
+1.18%
SillaJen 215600.KQ
2.63
+13.36%
Next Technology Holdings Inc NXTT
1.00
-33.33%
CROOZ 2138.TSE
3.37
+1.20%
Cub Elecparts 2231.TW
3.26
+4.82%
SDI 2351.TW
3.15
-1.56%
DL E&C 375500.KO
46.20
+14.81%
Pearl Abyss 263750.KQ
33.47
+23.23%
Nippon Sheet Glass 5202.TSE
3.10
+1.31%
Canon Electronics 7739.TSE
22.82
-0.26%
Tokio Marine 8766.TSE
49.46
+14.44%
The Chiba Kogyo Bank 8337.TSE
12.92
-0.62%
Enchem 348370.KQ
25.94
+29.76%
Hyundai Hyms 460930.KQ
14.20
-5.02%
TaiMed Biologics 4147.TWO
1.73
+4.85%
Hanil Holdings 003300.KO
12.47
-6.59%
CTCI 9933.TW
1.23
+7.89%
AmTRAN Technology 2489.TW
1.02
+4.08%
Korea Circuit 007810.KO
53.00
+21.81%
Solus Advanced Materials 336370.KO
6.60
+11.49%
SIIX 7613.TSE
7.66
+3.37%
Materials Analysis Technology 3587.TWO
7.87
+4.93%
Hiwin Mikrosystem 4576.TW
4.04
+8.60%
Caregen 214370.KQ
65.34
-6.75%
E&R Engineering Corp. 8027.TWO
3.80
+6.74%
Phoenix Silicon International 8028.TW
6.24
+10.05%
Toyo Engineering 6330.TSE
17.02
+7.04%
Circle Internet Group CRCL
101.17
-20.11%
Nan Pao Resins Chemical 4766.TW
10.66
+0.85%
STX Engine 077970.KO
24.24
+7.16%
Hankuk Carbon 017960.KO
27.90
-10.66%
Devsisters 194480.KQ
26.67
+14.51%
Huaku Development 2548.TW
3.87
+3.48%
Actron Technology 8255.TWO
4.21
+3.69%
Gemtek Technology 4906.TW
1.04
+9.47%
Acter Group 5536.TWO
25.04
+6.78%
Taiwan Semiconductor 5425.TWO
1.96
+6.52%
PlayNitride 6854.TW
4.76
+9.93%
Getac Holdings 3005.TW
3.52
-11.34%
L&K Engineering 6139.TW
20.47
+3.59%
WPG Holdings 3702.TW
3.00
+5.63%
Hotai Finance 6592.TW
2.03
-1.46%
Kuang Hong Arts Management 6596.TWO
4.51
-0.44%
Nova Technology 6613.TWO
6.78
+4.31%
SK oceanplant 100090.KO
16.70
-0.12%
Marketech International 6196.TW
9.39
+7.07%
Fun Yours Technology 6482.TWO
1.02
-0.97%
Central Reinsurance 2851.TW
0.99
+3.13%
Integrated Service Technology (iST) 3289.TWO
4.54
+3.42%
Chong Hong Construction 5534.TW
2.41
+1.69%
TV Asahi Holdings 9409.TSE
23.04
+6.91%
Chipbond Technology 6147.TWO
2.22
+9.90%
Foxsemicon Integrated Technology 3413.TW
10.13
+8.00%
The Sumitomo Warehouse 9303.TSE
26.73
+3.44%
Taiwan Puritic 6826.TWO
19.25
-3.51%
IwaiCosmo Holdings 8707.TSE
23.67
+1.37%
GS Engineering & Construction 006360.KO
18.27
-2.92%
Genius Electronic Optical 3406.TW
14.65
+3.10%
Gallant Precision Machining 5443.TWO
3.32
+5.73%
Mos Food Services 8153.TSE
27.01
+0.26%
Dynapack International Technology 3211.TWO
10.88
+10.12%
Nagase Brothers 9733.TSE
17.79
+3.13%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.57
-0.65%
TTY Biopharm 4105.TWO
2.50
+0.40%
ATOM 7412.TSE
3.91
-2.49%
Yulon Finance 9941.TW
2.44
0.00%
Wowprime 2727.TW
7.42
+1.92%
IBF Financial Holdings 2889.TW
0.54
+1.89%
Cathay Real Estate Development 2501.TW
0.75
+1.35%
Joshin Denki 8173.TSE
17.93
+1.99%
All Ring Tech 6187.TWO
29.89
+10.01%
Kolon Industries 120110.KO
52.54
+7.27%
Global PMX 4551.TW
4.19
+4.75%
TechMatrix 3762.TSE
10.85
+2.75%
Farglory Land Development 5522.TW
2.28
+4.59%
Co-Tech Development 8358.TWO
7.11
+2.75%
TOKAI Holdings 3167.TSE
7.38
+0.14%
HAESUNG DS 195870.KO
40.20
+9.54%
Kappa Create 7421.TSE
10.36
0.00%
Lin BioScience 6696.TWO
11.96
+7.26%
Scientech 3583.TW
15.56
+10.12%
Daikoku Denki 6430.TSE
15.68
-0.19%
Chang Wah Technology 6548.TWO
1.55
+6.90%
Samsung E&A 028050.KO
22.47
-0.35%
Senshu Ikeda Holdings 8714.TSE
5.60
+7.90%
Nankai Electric Railway 9044.TSE
19.38
+1.36%
Gunze 3002.TSE
26.57
+0.38%
RFHIC 218410.KQ
59.07
+15.87%
Mitsui DM Sugar Holdings 2109.TSE
21.41
-1.11%
Kureha 4023.TSE
26.98
-0.92%
Token 1766.TSE
80.21
-0.57%
Chung Hwa Pulp 1905.TW
0.40
+5.26%
Msscorps Co. 6830.TW
13.49
+5.14%
NIPPON KANZAI Holdings 9347.TSE
18.01
+0.90%
Hokkaido Coca-Cola Bottling 2573.TSE
25.81
+1.37%
Sk Kaken 4628.TSE
70.01
+0.89%
SIMMTECH 222800.KQ
41.74
+10.13%
Kmw 032500.KQ
22.14
+15.19%
ELAN Microelectronics 2458.TW
4.23
+5.75%
Nien Made Enterprise 8464.TW
10.72
-10.44%
United Integrated Services 2404.TW
29.52
+0.99%
Fukuda Denshi 6960.TSE
63.21
+0.19%
Marusan Securities 8613.TSE
6.77
+0.74%
Hyosung Corp. 004800.KO
103.34
+10.15%
Yuanta Futures 6023.TWO
2.95
0.00%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Samsung Card 029780.KO
37.60
-4.81%
Hi-Lex 7279.TSE
19.77
+3.51%
Sotetsu Holdings 9003.TSE
18.42
+1.99%
Daeduck Electronics Co. 353200.KO
59.07
+14.08%
Hsin Kuang Steel 2031.TW
1.25
-0.79%
Cuckoo Holdings 192400.KO
18.97
+0.26%
Cheng Loong 1904.TW
0.59
+1.72%
Advanced International Multitech 8938.TWO
2.06
+0.49%
Goldsun Building Materials 2504.TW
1.22
+2.52%
Chang Wah Electromaterials 8070.TW
1.43
+2.14%
Taiwan Steel Union 6581.TW
3.47
0.00%
Holy Stone Enterprise 3026.TW
4.18
+10.00%
Money Forward 3994.TSE
22.93
+8.83%
BML 4694.TSE
26.00
+1.36%
coly 4175.TSE
12.59
+3.37%
Feng Hsin Steel 2015.TW
2.13
-0.47%
Nippon BS Broadcasting Corp 9414.TSE
5.97
+0.84%
Kwan’s International 6101.TWO
1.21
+3.42%
Meidensha 6508.TSE
52.44
+8.62%
Panjit International 2481.TW
3.13
+2.96%
Oriental Union Chemical 1710.TW
0.45
-4.26%
Hyosung Heavy Industries 298040.KO
666.72
-0.09%
HANA Micron 067310.KQ
24.14
+10.78%
Saint Marc Holdings 3395.TSE
19.42
+0.21%
Ohsho Food Service 9936.TSE
19.74
-0.40%
Meitetsu 9048.TSE
11.03
+0.64%
Sincere Navigation 2605.TW
1.33
+2.31%
KINX 093320.KQ
71.81
+4.89%
Koatsu Gas Kogyo 4097.TSE
7.03
-1.95%
Team Group 4967.TW
7.97
+1.53%
Kuo Toong International 8936.TWO
1.74
+2.96%
Chief Telecom 6561.TWO
11.36
+2.90%
Tose Co. 4728.TSE
4.02
+0.50%
Rechi Precision 4532.TW
0.84
+1.20%
Holiday Entertainment 9943.TW
1.85
+2.78%
LG Innotek 011070.KO
208.68
+7.10%
Keikyu 9006.TSE
9.72
+2.42%
Gamestop GME
22.81
-0.96%
DukSan Neolux 213420.KQ
35.00
+9.03%
PARK24 4666.TSE
12.94
+1.57%
TPK Holding 3673.TW
1.40
-0.71%
Aiful 8515.TSE
2.93
+2.09%
Oracle Corp Japan 4716.TSE
55.12
-4.47%
DL Holdings 000210.KO
38.80
+2.19%
CMC Magnetics 2323.TW
0.37
0.00%
Shin Zu Shing 3376.TW
6.81
+1.49%
ENNOSTAR 3714.TW
1.52
+4.11%
Gudeng Precision Industrial Co. 3680.TWO
12.91
+6.96%
VIA Technologies 2388.TW
1.62
-1.82%
Advanced Energy Solution Holding 6781.TW
35.21
+3.32%
Mitsuuroko Group Holdings 8131.TSE
14.83
+3.49%
ZENKOKU HOSHO 7164.TSE
20.19
+1.82%
Resorttrust 4681.TSE
11.84
+0.51%
Orient 8585.TSE
6.54
+1.24%
Arata 2733.TSE
18.76
+1.13%
Synnex Technology International 2347.TW
2.50
+1.21%
T&D Holdings 8795.TSE
24.98
+5.80%
Kobe Steel 5406.TSE
12.32
-1.20%
Hankyu Hanshin Holdings 9042.TSE
27.98
+2.91%
Yodogawa Steel Works 5451.TSE
9.64
+1.69%
Oiles 6282.TSE
15.53
+1.17%
K””s Holdings 8282.TSE
10.49
+1.45%
Autobacs Seven 9832.TSE
10.14
+1.20%
USI 1304.TW
0.45
-6.25%
Toho Holdings 8129.TSE
29.78
+2.94%
Ricoh Leasing 8566.TSE
38.72
+2.73%
BRONCO BILLY 3091.TSE
28.05
+3.28%
SRS Holdings 8163.TSE
8.03
-0.12%
Coinbase Global COIN
181.04
-9.76%
Yamato Holdings 9064.TSE
11.11
+0.82%
TKC 9746.TSE
23.29
+0.56%
LF Corp. 093050.KO
15.23
+0.13%
Pegavision 6491.TW
8.72
-1.91%
Yamada Holdings 9831.TSE
3.43
+1.18%
PUXING ENERGY 0090.HK
0.11
-8.33%
LIG Nex1 079550.KO
489.38
+14.41%
Dongwoon Anatech 094170.KQ
19.74
+0.10%
Hana Materials 166090.KQ
42.80
+8.16%
Nishi-Nippon Railroad 9031.TSE
19.53
+1.51%
Tokushu Tokai Paper 3708.TSE
10.23
+1.59%
Iwatani 8088.TSE
12.81
-2.73%
Korea Electric Terminal 025540.KO
52.67
+2.65%
Aichi Financial Group 7389.TSE
42.94
+7.46%
Central Automotive Products 8117.TSE
12.21
+1.16%
Socionext 6526.TSE
11.75
+3.89%
The Shiga Bank 8366.TSE
57.35
+5.33%
Japan Transcity 9310.TSE
8.17
+2.90%
Sanyang Motor 2206.TW
1.82
+0.55%
S&S Tech 101490.KQ
62.41
+6.88%
Starzen 8043.TSE
8.18
+1.36%
Takara Holdings 2531.TSE
10.04
+1.52%
Nichiha 7943.TSE
20.43
+2.10%
Nissin Foods 2897.TSE
18.23
0.00%
Fukui Computer Holdings 9790.TSE
19.96
-2.11%
Kyoei Steel 5440.TSE
15.03
+0.74%
Cosmo Chemical 005420.KO
10.13
+6.86%
Longchen Paper & Packaging 1909.TW
0.30
+3.45%
Yamazen 8051.TSE
8.86
-0.56%
Ichia Technologies 2402.TW
1.61
+0.63%
Shoei Foods 8079.TSE
26.50
+1.57%
Stella Chemifa 4109.TSE
32.49
+4.87%
Medigen Vaccine Biologics 6547.TWO
1.77
-1.67%
Colowide 7616.TSE
12.04
-1.15%
GemVax&KAEL 082270.KQ
27.74
+17.10%
Gaonchips 399720.KQ
45.67
+4.65%
Young Poong 000670.KO
41.87
-1.97%
WELLNEO SUGAR 2117.TSE
18.40
+1.66%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.53
+4.94%
Kamei 8037.TSE
20.74
+3.18%
Ryoden 8084.TSE
21.72
+1.97%
Lotes 3533.TW
67.29
+10.09%
Taiwan Union Technology 6274.TWO
18.15
+7.33%
The Nanto Bank 8367.TSE
46.59
+3.67%
GA technologies 3491.TSE
8.79
+4.02%
Matsui Securities 8628.TSE
6.33
+3.09%
Zuken 6947.TSE
28.20
+2.84%
O-Bank 2897.TW
0.31
0.00%
Chunghwa Precision Test Tech. 6510.TWO
100.00
-0.04%
Jiu Han System Technology 6903.TWO
9.98
+4.28%
North Pacific Bank 8524.TSE
6.24
+5.94%
Hosokawa Micron 6277.TSE
37.46
+3.74%
GungHo Online Entertainment 3765.TSE
15.46
-2.95%
Sam Chun Dang Pharm 000250.KQ
666.72
+6.75%
Seojin System 178320.KQ
32.67
-0.49%
Vertex 5290.TSE
13.40
+5.02%
EcoPro Materials 450080.KO
46.94
+3.44%
Imperial Hotel 9708.TSE
9.98
+2.78%
J-Oil Mills 2613.TSE
12.78
+1.11%
Tama Home 1419.TSE
25.12
-0.71%
Beauty Skin 406820.KQ
1.28
-3.76%
MIRAE ASSET Life Insurance 085620.KO
11.91
+14.41%
Visco Vision 6782.TW
6.37
-3.63%
Daiichikosho 7458.TSE
10.54
+0.67%
Accton Technology 2345.TW
52.74
+9.90%
Izumi 8273.TSE
6.59
+1.54%
Chubu Electric Power 9502.TSE
16.48
+3.26%
Shinsung Delta Tech 065350.KQ
39.27
-2.56%
HASEKO 1808.TSE
18.76
+1.68%
ANYCOLOR 5032.TSE
18.45
+0.33%
Globeride 7990.TSE
13.67
+0.96%
Adaptive Plasma Technology 089970.KQ
31.84
+1.63%
Restar Holdings 3156.TSE
17.78
+1.14%
Delta Electronics 2308.TW
48.51
+9.65%
Makalot Industrial 1477.TW
8.39
-0.59%
Run Long Construction 1808.TW
0.98
+3.16%
AlphaPolis 9467.TSE
7.40
+3.06%
Kintetsu GHD 9041.TSE
20.50
+0.89%
Dai-ichi Life Holdings 8750.TSE
9.13
+4.46%
Adeka 4401.TSE
24.31
+0.70%
Heiwa Real Estate 8803.TSE
15.05
+0.20%
NEC Capital Solutions 8793.TSE
26.38
+2.09%
Daito Trust Construction 1878.TSE
22.51
+2.18%
Komeri 8218.TSE
22.60
+1.71%
Vector 6058.TSE
8.19
+2.89%
The Bank of Iwate 8345.TSE
42.94
+4.66%
Chun Yuan Steel Industry 2010.TW
0.81
+3.85%
Osaka Organic Chemical Industry 4187.TSE
23.89
+3.02%
Zeria Pharmaceutical 4559.TSE
13.57
+1.72%
SKY Perfect JSAT Holdings 9412.TSE
19.49
+7.80%
Toyo Suisan 2875.TSE
67.71
+0.13%
SoftBank Group 9984.TSE
23.98
+7.78%
PARADISE 034230.KQ
12.15
+1.00%
MEISEI INDUSTRIAL 1976.TSE
11.62
+3.38%
Huang Hsiang Construction 2545.TW
1.16
+2.65%
SeAH Besteel Holdings Corp. 001430.KO
48.34
+5.13%
KCTech 281820.KO
33.17
+7.14%
Calbee 2229.TSE
19.29
+0.89%
Union Bank of Taiwan 2838.TW
0.64
+1.59%
Kaori Heat Treatment 8996.TW
25.67
+6.34%
Prenetics PRE
22.15
+3.22%
SBS Holdings 2384.TSE
26.16
+1.75%
Premium Water Holdings 2588.TSE
26.28
+2.82%
Universal Vision Biotechnology 3218.TWO
4.34
-1.14%
Showa Sangyo 2004.TSE
20.84
+2.21%
Sun Corporation 6736.TSE
51.37
+4.77%
Winstek Semiconductor 3265.TWO
4.44
+7.25%
Amber international AMBR
2.39
0.00%
Sampo 1604.TW
0.79
+1.28%
Daifuku 6383.TSE
35.68
+0.34%
L&F 066970.KQ
86.43
-4.11%
Belluna 9997.TSE
5.76
+1.77%
SungEel HiTech 365340.KQ
40.34
+7.95%
Sumitomo Osaka Cement 5232.TSE
24.62
+2.29%
The San-in Godo Bank 8381.TSE
10.87
+3.43%
Kokusai Electric 6525.TSE
37.01
+7.24%
Murakami 7292.TSE
40.23
+2.29%
Zero One Technology 3029.TW
3.09
-1.28%
Sunjin Beauty Science 086710.KQ
6.60
+5.26%
HYBE 352820.KO
203.02
+3.84%
Sankyu 9065.TSE
56.33
+1.13%
LIXIL 5938.TSE
10.63
+1.43%
Mega Financial Holding (MFHC) 2886.TW
1.23
+1.65%
The Ehime Bank 8541.TSE
10.39
+3.80%
KYORIN Pharmaceutical 4569.TSE
10.47
+0.87%
CSBC 2208.TW
0.69
+7.81%
Eslead 8877.TSE
39.91
+1.17%
Taiwan Glass Ind. 1802.TW
1.70
+4.94%
Kyokuyo 1301.TSE
32.36
+1.67%
The Japan Steel Works 5631.TSE
60.14
+3.09%
Central Japan Railway 9022.TSE
26.91
+2.75%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.37
+0.42%
CJ CGV 079160.KO
3.23
-2.12%
Wacoal Holdings 3591.TSE
25.88
+0.78%
Kanagawa Chuo Kotsu 9081.TSE
22.57
+1.58%
DR.Wu Skincare 6523.TWO
3.71
+1.09%
Ushio 6925.TSE
18.57
+2.82%
ASKA Pharmaceutical Holdings 4886.TSE
14.50
+3.87%
Machvision 3563.TW
23.29
+10.01%
RaonSecure 042510.KQ
6.07
+1.17%
Sompo Holdings 8630.TSE
38.38
+5.82%
MinebeaMitsumi 6479.TSE
17.20
+3.37%
HIM International Music 8446.TWO
3.09
-0.64%
Alfresa Holdings 2784.TSE
15.37
+0.13%
Takamatsu Construction Group 1762.TSE
22.63
+1.85%
The Fukui Bank 8362.TSE
22.16
+5.42%
Anritsu 6754.TSE
17.86
+7.14%
Youlchon Chemical 008730.KO
15.80
+1.87%
EZconn 6442.TW
66.51
+9.93%
Maruzen 5982.TSE
25.25
+2.73%
Morita Holdings 6455.TSE
17.49
+2.58%
Tohokushinsha Film 2329.TSE
3.95
+0.25%
Nitto Fuji Flour Milling 2003.TSE
45.90
+0.59%
Kolmar Korea 161890.KO
53.07
+1.71%
Samsung Fire & Marine Insurance 000810.KO
326.69
+1.89%
NAFCO 2790.TSE
13.86
-0.43%
Tsubakimoto Chain 6371.TSE
15.00
+1.63%
Vt Holdings 7593.TSE
3.22
+0.31%
Kato Sangyo 9869.TSE
41.99
+1.57%
Daiwa Securities Group 8601.TSE
9.82
+3.92%
Sigurd Microelectronics 6257.TW
4.29
+8.61%
Great Wall Enterprise 1210.TW
1.68
-0.59%
Sagami Holdings 9900.TSE
11.46
+0.44%
Catcher Technology 2474.TW
5.87
-0.34%
TPR 6463.TSE
7.67
+1.32%
WinWay Technology 6515.TW
264.48
+3.29%
AXXZIA 4936.TSE
2.13
+1.43%
Hokuto 1379.TSE
12.28
+1.15%
Komori 6349.TSE
10.14
+1.50%
Eiken Chemical 4549.TSE
18.53
+5.22%
Yuanta Financial Holding 2885.TW
1.44
+2.13%
Hanwha Engine Co. 082740.KO
32.50
+3.31%
Daicel 4202.TSE
8.55
+1.79%
Advantest 6857.TSE
147.48
+4.72%
Ebara 6361.TSE
30.52
+7.92%
San-Ai Obbli 8097.TSE
15.03
+1.28%
G-Tekt 5970.TSE
11.85
+2.33%
West Japan Railway 9021.TSE
20.23
+1.15%
Kokuyo 7984.TSE
5.26
+2.33%
Kyushu Electric Power Company 9508.TSE
11.38
+3.08%
Kedge Construction 2546.TW
2.62
+1.16%
TOA 6809.TSE
11.85
+3.67%
Global Unichip Corp. (GUC) 3443.TW
77.47
-1.09%
Mitani Sekisan 5273.TSE
46.40
+2.68%
Taiheiyo Cement 5233.TSE
22.49
+2.51%
Mars Group Holdings 6419.TSE
20.05
+1.16%
Kyudenko 1959.TSE
62.16
+4.61%
Inpex 1605.TSE
27.98
-1.76%
Milbon 4919.TSE
17.03
+1.07%
CKD 6407.TSE
29.50
+8.10%
Gift Holdings 9279.TSE
29.81
-1.26%
Daikokutenbussan 2791.TSE
30.63
+1.06%
SNT Motiv 064960.KO
23.17
+3.21%
EXEO Group 1951.TSE
17.49
+2.82%
JACCS 8584.TSE
26.25
+1.35%
Fukushima Galilei 6420.TSE
21.75
+0.74%
Mitsubishi Pencil 7976.TSE
15.67
+2.15%
Japan Airlines 9201.TSE
16.94
+2.48%
HORIZON FIXTURE GROUP 6957.TW
5.10
+1.59%
Unipres 5949.TSE
8.34
+1.83%
D-Link 2332.TW
0.48
+4.35%
KIOXIA Holdings Corp. 285A.TSE
141.31
+6.26%
Takara Standard 7981.TSE
18.05
+2.09%
Gala 4777.TSE
1.29
+1.57%
SALA 2734.TSE
6.72
+3.07%
Stanley Electric 6923.TSE
18.12
+0.83%
First Financial Holding 2892.TW
0.90
+1.12%
Fuji Oil Holdings 2607.TSE
22.70
-0.61%
Yellow Hat 9882.TSE
9.95
+1.43%
Wonik QnC 074600.KQ
23.37
+7.60%
Hotai Motor 2207.TW
15.62
+3.31%
Santen Pharmaceutical 4536.TSE
10.90
+0.83%
Korea Line 005880.KO
1.62
+3.85%
S&B Foods 2805.TSE
30.19
+2.69%
Hyundai Rotem 064350.KO
127.14
+7.10%
Wowow Inc. 4839.TSE
8.30
+3.11%
Able C&C 078520.KO
8.73
-2.35%
Starts 8850.TSE
30.88
+0.72%
Taiwan Mask 2338.TW
1.53
+6.25%
TES 095610.KQ
45.60
+8.47%
Fujitec 6406.TSE
35.70
-0.06%
San Fu Chemical 4755.TW
4.77
+6.00%
Lifedrink Company 2585.TSE
6.86
+2.69%
Riken Vitamin 4526.TSE
18.26
+0.44%
SOCAR 403550.KO
7.50
+2.18%
Otsuka 4768.TSE
18.60
-0.53%
King Slide Works 2059.TW
113.15
+2.82%
JGC Holdings 1963.TSE
13.99
+3.94%
Nippon Building Fund 8951.TSE
863.13
+0.04%
Yokorei 2874.TSE
10.16
+3.99%
Heiwa 6412.TSE
12.15
+0.91%
DB Insurance 005830.KO
129.81
+5.90%
FILA Holdings Corp. 081660.KO
28.14
-0.18%
Asia Cement Corp. 1102.TW
1.08
0.00%
Morinaga Milk Industry 2264.TSE
30.95
+2.55%
Japan Exchange Group 8697.TSE
11.85
+1.80%
T’Way Air 091810.KO
0.78
+4.00%
Miwon Specialty Chemical 268280.KO
85.67
+2.05%
Nagase & Co. 8012.TSE
29.72
+1.02%
Seibu Holdings 9024.TSE
27.00
+3.05%
Unitech Printed Circuit Board 2367.TW
2.35
+9.81%
Hu Lane Associate 6279.TWO
3.55
-1.66%
AOKI Holdings 8214.TSE
10.55
+1.05%
Duskin 4665.TSE
27.15
+1.12%
Okuma 6103.TSE
23.99
+1.35%
Group Up Industrial 6664.TWO
8.98
+4.66%
Mizuho Leasing Company 8425.TSE
9.07
+2.25%
Nomura Real Estate Holdings 3231.TSE
6.57
+0.15%
Chudenko 1941.TSE
29.68
+2.27%
Taiwan Sakura 9911.TW
2.84
0.00%
Nippon Express 9147.TSE
22.53
-0.04%
Chori 8014.TSE
27.07
+3.24%
Sumitomo Mitsui Financial Group 8316.TSE
33.44
+3.08%
Daewoo Engineering & Construction 047040.KO
10.94
0.00%
Shinagawa Refractories 5351.TSE
13.65
+2.40%
Dynamic Holding 3715.TW
5.73
+9.98%
Chiyoda 6366.TSE
6.59
-1.05%
OSAKA Titanium technologies 5726.TSE
17.04
+10.43%
Kadokawa 9468.TSE
22.43
+3.89%
Sekisui Chemical 4204.TSE
16.50
+0.49%
Altech 4641.TSE
16.37
+1.17%
DOOSAN TESNA 131970.KQ
68.94
-0.85%
BH 090460.KO
15.23
-0.13%
Axial Retailing 8255.TSE
7.92
+0.76%
Taiwan Mobile 3045.TW
3.41
-0.29%
SeAH Steel Holdings 003030.KO
124.54
-1.30%
Kisoji 8160.TSE
16.10
+0.63%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.52
+3.64%
Kansai Paint 4613.TSE
15.48
+1.84%
KOBAYASHI Pharmaceutical 4967.TSE
36.30
+1.17%
Sakata Seed 1377.TSE
27.57
-0.25%
Toyo Seikan Group Holdings 5901.TSE
23.35
+2.14%
The Chugoku Electric Power 9504.TSE
6.28
+1.45%
Japan Business Systems 5036.TSE
9.81
+1.45%
Yuasa Trading 8074.TSE
37.77
+1.92%
MPI Corp. 6223.TWO
117.37
+2.29%
ASPEED Technology 5274.TWO
359.95
+5.53%
ST Pharm 237690.KQ
106.34
+5.54%
Sakai Moving Service 9039.TSE
17.50
+0.86%
Korea Petrochemical 006650.KO
90.47
+0.35%
Iida Group 3291.TSE
15.41
+0.52%
Torishima Pump Mfg. 6363.TSE
17.46
+4.68%
Fositek 6805.TW
59.63
+3.94%
Futaba Industrial 7241.TSE
6.31
+0.96%
Taiyo Holdings 4626.TSE
32.98
+4.70%
Osaka Soda 4046.TSE
11.53
+3.69%
Aeon Kyushu 2653.TSE
17.95
+1.41%
Rohm 6963.TSE
21.01
+5.16%
Tobu Railway 9001.TSE
18.28
+0.61%
Tae Kwang 023160.KQ
23.77
+4.30%
Kewpie 2809.TSE
25.89
+0.54%
House Foods Group 2810.TSE
19.13
+0.90%
Hua Nan Financial Holdings 2880.TW
1.07
+2.88%
SuperAlloy Industrial Co. 1563.TW
1.26
+0.80%
The Musashino Bank 8336.TSE
40.67
+3.25%
Solar Applied Materials Technology 1785.TWO
2.87
+2.50%
Voronoi 310210.KQ
200.02
-2.20%
Sato Holdings 6287.TSE
14.65
+1.38%
Marui Group 8252.TSE
19.55
+0.88%
Taiwan Business Bank 2834.TW
0.47
0.00%
Suruga Bank 8358.TSE
12.86
+5.58%
Aica Kogyo 4206.TSE
23.21
+1.35%
Giga-Byte Technology 2376.TW
7.32
-0.41%
TBS Holdings 9401.TSE
36.36
+1.31%
Akatsuki Inc. 3932.TSE
18.63
+0.70%
Ringer Hut 8200.TSE
14.29
+0.35%
Relo Group 8876.TSE
12.05
+2.47%
Paltac 8283.TSE
29.40
+0.44%
MacroWell OMG Digital Entertainment 3687.TWO
2.17
-0.46%
Kyushu Railway Company 9142.TSE
23.90
+1.27%
Pan Pacific 7532.TSE
6.14
+0.33%
Taiwan Secom 9917.TW
3.57
+1.13%
Nippon Kayaku 4272.TSE
11.46
+0.97%
USS 4732.TSE
10.67
+1.33%
Fujimori Kogyo 7917.TSE
8.34
+2.08%
Meiko Electronics 6787.TSE
179.24
+10.57%
Totech 9960.TSE
24.87
+1.72%
Zojirushi 7965.TSE
9.60
+0.52%
Nagaileben 7447.TSE
10.74
+0.94%
Monex Group 8698.TSE
4.40
+0.23%
Hankook Tire & Technology 161390.KO
38.74
+3.67%
NHK Spring 5991.TSE
16.77
+0.84%
Tokyotokeiba 9672.TSE
36.83
+1.29%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.03
+3.57%
Future 4722.TSE
10.17
+0.39%
Mani 7730.TSE
9.71
+2.32%
Hd Hyundai Heavy Industries 329180.KO
348.70
+1.27%
TS TECH 7313.TSE
11.30
+0.89%
PHC Holdings 6523.TSE
7.06
+0.86%
Taihei Dengyo Kaisha 1968.TSE
19.80
+4.05%
Sinyi Realty 9940.TW
0.63
0.00%
Winbond Electronics 2344.TW
3.07
-1.29%
Century Wind Power 2072.TWO
7.73
+2.38%
Genky DrugStores 9267.TSE
24.27
+0.29%
Daiwa House 1925.TSE
31.99
-0.19%
G-7 Holdings 7508.TSE
8.71
+1.04%
Prestige International 4290.TSE
4.38
+2.34%
East Japan Railway 9020.TSE
22.88
+1.15%
AZ-COM MARUWA Holdings 9090.TSE
5.69
+1.43%
Pacific Industrial 7250.TSE
18.98
-0.26%
Arcadyan Technology 3596.TW
5.56
-0.71%
The Okinawa Electric Power Companyorporated 9511.TSE
6.72
+1.82%
ARGO GRAPHICS 7595.TSE
9.57
+1.27%
Tohoku Electric Power 9506.TSE
7.36
+2.22%
NEXTAGE 3186.TSE
19.71
+4.84%
Kissei Pharmaceutical 4547.TSE
29.27
+0.97%
SCSK 9719.TSE
35.86
-0.31%
Panasonic Holdings Corp. 6752.TSE
16.56
+2.79%
Nanya Technology 2408.TW
7.09
+4.73%
Katakura Industries 3001.TSE
18.45
+2.50%
Oji Holdings 3861.TSE
5.49
+0.55%
Sanyo Denki 6516.TSE
28.55
+3.18%
Tokyu Fudosan Holdings 3289.TSE
8.67
+1.17%
Chenbro Micom 8210.TW
28.30
+4.27%
MatsukiyoCocokara 3088.TSE
15.26
-0.07%
Alpen 3028.TSE
13.09
+0.69%
Ton Yi Industrial 9907.TW
0.56
0.00%
SK hynix 000660.KO
663.39
+0.83%
Japan Tobacco 2914.TSE
37.46
+2.13%
JFE Holdings 5411.TSE
11.88
-0.59%
Crowell Development 2528.TW
0.84
0.00%
Daiseki 9793.TSE
24.55
+1.20%
Samsung Life Insurance 032830.KO
151.68
+2.39%
Shimadzu 7701.TSE
24.26
+1.29%
Keihan Holdings 9045.TSE
20.78
+0.63%
Tachibana Eletech 8159.TSE
18.61
+2.99%
Dai Nippon Printing 7912.TSE
18.49
+1.43%
Tanseisha 9743.TSE
9.58
+1.16%
WingArc1st 4432.TSE
16.54
+1.66%
Ferrotec Holdings 6890.TSE
40.48
+8.50%
Nuvoton Technology 4919.TW
3.16
+1.61%
Da-Cin Construction 2535.TW
2.31
+0.87%
Vital KSK Holdings 3151.TSE
9.42
+2.28%
Sekisui Jushi 4212.TSE
13.93
+2.05%
Sanken Electric 6707.TSE
46.30
+4.80%
Fulgent Sun International (Holding) 9802.TW
2.51
+0.80%
Alpha Systems 4719.TSE
21.63
+2.32%
The Nisshin OilliO Group 2602.TSE
36.51
+1.28%
HORIBA 6856.TSE
121.57
+4.84%
Formosa Sumco Technology 3532.TW
4.16
+0.73%
Hanall Biopharma 009420.KO
38.60
+8.12%
DIP 2379.TSE
13.02
+1.01%
Seria 2782.TSE
25.84
+0.98%
Itoham Yonekyu Holdings 2296.TSE
37.84
+0.75%
Marubeni 8002.TSE
35.32
+4.62%
Idemitsu Kosan 5019.TSE
9.37
+1.85%
Taiwan Semiconductor (TSMC) 2330.TW
57.75
+2.05%
Maruzen Showa Unyu 9068.TSE
54.71
+1.77%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.39
+1.57%
NOK 7240.TSE
18.53
+1.04%
Sinanen Holdings 8132.TSE
48.16
+2.71%
Miroku Jyoho Service 9928.TSE
10.93
+0.83%
Yamaguchi Financial Group 8418.TSE
15.75
+1.81%
Hokuetsu 3865.TSE
5.75
+1.41%
Sumco 3436.TSE
11.09
+7.36%
GENDA 9166.TSE
3.71
+1.92%
Teikoku Electric Mfg. 6333.TSE
18.84
+2.56%
Asanuma 1852.TSE
6.49
+1.09%
C.Uyemura & 4966.TSE
144.55
+3.97%
Disco 6146.TSE
427.98
+3.85%
Ricoh 7752.TSE
8.79
+1.38%
Mitsui Matsushima Holdings 1518.TSE
8.84
+1.03%
Shin-Etsu Polymer 7970.TSE
12.89
+1.98%
Hokuriku Electric Power Company 9505.TSE
6.71
+1.05%
Odakyu Electric Railway 9007.TSE
10.35
0.00%
Shionogi 4507.TSE
21.66
+3.54%
Daiwa Industries 6459.TSE
12.27
+4.96%
Sunonwealth Electric Machine Industry 2421.TW
4.37
+6.59%
SK Chemicals 285130.KO
37.47
+1.19%
Wistron 3231.TW
4.01
-0.50%
Anicom Holdings 8715.TSE
8.78
+5.91%
Tokyu 9005.TSE
11.79
+1.03%
KB Financial Group 105560.KO
99.61
+1.62%
Shofu 7979.TSE
10.95
+2.34%
Ono Pharmaceutical 4528.TSE
15.49
+2.92%
Taiwan High Speed Rail 2633.TW
0.83
+2.47%
Hikari Tsushin 9435.TSE
264.35
+0.11%
Kaneka 4118.TSE
29.75
+2.34%
Nishio Holdings 9699.TSE
27.64
+1.88%
Tokyo Gas 9531.TSE
47.49
+3.78%
Eclat Textile 1476.TW
10.83
-0.46%
Chicony Electronics 2385.TW
3.85
+2.67%
Juroku Financial Group 7380.TSE
58.55
+3.79%
Pilot 7846.TSE
30.22
+1.65%
Takeda Pharmaceutical 4502.TSE
36.64
+2.66%
Furukawa Electric 5801.TSE
196.68
+11.12%
Qol Holdings 3034.TSE
11.41
+1.51%
Ruentex Engineering & Construction 2597.TW
4.82
+1.69%
Fuyo General Lease 8424.TSE
27.89
+1.79%
Suzuken 9987.TSE
37.33
+1.50%
Nan Ya PCB 8046.TW
16.90
+10.10%
COLOPL 3668.TSE
2.73
+2.63%
Lumosa Therapeutics 6535.TWO
4.59
+2.91%
Far Eastern New Century 1402.TW
0.81
-1.22%
Bando Chemical Industries 5195.TSE
13.32
+2.86%
Glory 6457.TSE
25.95
+1.25%
Youngone Holdings 009970.KO
147.01
-0.98%
TOTO 5332.TSE
37.16
+4.00%
Ryohin Keikaku 7453.TSE
21.94
+3.30%
SK Discovery 006120.KO
39.67
+0.76%
Yamabiko 6250.TSE
22.73
+2.90%
Kakaku.com 2371.TSE
12.47
-2.58%
The Miyazaki Bank 8393.TSE
61.32
+5.07%
SILICON2 257720.KQ
25.57
-1.73%
Toho Gas 9533.TSE
30.45
+0.86%
Advanced Echem Materials 4749.TWO
28.04
+3.93%
Daiichi Jitsugyo 8059.TSE
21.09
+2.48%
JMDC 4483.TSE
20.37
+2.93%
JTEKT 6473.TSE
10.96
+2.53%
Green Cross Holdings 005250.KO
9.42
+2.06%
RENOVA 9519.TSE
5.01
+6.37%
Tsuruha Holdings 3391.TSE
15.42
+3.14%
The 77 Bank 8341.TSE
59.50
+3.17%
TDC SOFT 4687.TSE
6.04
0.00%
Morinaga&Co 2201.TSE
16.87
+0.30%
H2O Retailing 8242.TSE
15.15
+2.36%
Bunka Shutter 5930.TSE
12.32
+1.57%
Isuzu Motors 7202.TSE
14.85
+0.95%
Dongsung FineTec 033500.KQ
16.33
-2.51%
Rumble Inc. RUM
5.12
-3.03%
Cresco 4674.TSE
9.20
+0.44%
Resona Holdings 8308.TSE
11.59
+3.95%
The First Bank Of Toyama 7184.TSE
16.57
+5.27%
Alexander Marine 8478.TW
5.16
+3.41%
TCC Group (Taiwan Cement) 1101.TW
0.72
+2.86%
Mercuries & Associates Holding 2905.TW
0.46
+4.55%
Lasertec 6920.TSE
210.34
+4.72%
Largan Precision 3008.TW
69.49
-0.77%
MegaStudyEdu 215200.KQ
31.47
+0.87%
ABC-Mart 2670.TSE
15.77
-0.25%
Yuen Foong Yu Consumer Products 6790.TW
1.26
+0.80%
SeAH Holdings 058650.KO
108.68
+1.92%
Seven Bank 8410.TSE
1.73
+1.17%
The Kiyo Bank 8370.TSE
25.37
+3.09%
LG Energy Solution 373220.KO
262.69
+0.30%
McDonald””s Japan 2702.TSE
50.99
+1.63%
Microstrategy MSTR
136.25
-1.41%
Yondenko 1939.TSE
12.60
+3.87%
Suntory 2587.TSE
27.85
+0.04%
Open House Group 3288.TSE
64.31
+2.68%
SoftBank 9434.TSE
1.39
+1.46%
Metaplanet Inc. 3350.TSE
2.00
+2.56%
Yamazaki Baking 2212.TSE
21.13
+1.05%
HD Hyundai Electric 267260.KO
661.39
+7.15%
Chugai Pharmaceutical 4519.TSE
53.27
+2.78%
eGuarantee 8771.TSE
10.46
+1.45%
GREE Holdings 3632.TSE
2.37
+1.72%
Sundrug 9989.TSE
24.75
+0.53%
Credit Saison 8253.TSE
26.72
+1.95%
Ku Holdings 9856.TSE
7.76
+1.31%
Kohsoku 7504.TSE
19.99
+1.52%
Fujibo Holdings 3104.TSE
69.38
+3.96%
Kenda Rubber Industrial 2106.TW
0.55
-1.79%
Teijin 3401.TSE
10.06
+3.07%
Chiba Bank 8331.TSE
13.22
+3.61%
Nintendo 7974.TSE
56.53
-0.16%
Cheil Worldwide 030000.KO
13.37
-2.76%
Tokyo Century 8439.TSE
13.22
+0.99%
Create SD Holdings 3148.TSE
20.37
-0.24%
Tung Ho Steel Enterprise 2006.TW
2.26
-0.44%
Bizlink Holding 3665.TW
56.50
+4.46%
Tokyo Electron 8035.TSE
254.09
+3.03%
Sintokogio 6339.TSE
6.07
+1.68%
Far EasTone Telecommunications 4904.TW
2.94
+0.34%
Fujimi 5384.TSE
18.45
+2.96%
TOKAI 9729.TSE
15.95
+2.64%
AGC 5201.TSE
35.58
+2.68%
TORIDOLL Holdings 3397.TSE
27.44
-0.65%
Nippon Soda 4041.TSE
22.85
+2.01%
RAIZNEXT 6379.TSE
14.74
+2.08%
China Motor 2204.TW
1.72
+1.78%
Yankey Engineering 6691.TW
19.25
+1.80%
Nippon Paper Industries 3863.TSE
7.66
+2.27%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.07
+0.75%
Kamigumi 9364.TSE
34.82
+0.90%
Shinkong Insurance 2850.TW
3.63
-0.27%
Mitsui & Co. 8031.TSE
39.37
+1.63%
MediPal Holdings 7459.TSE
18.16
+0.78%
Kanadevia Corp. 7004.TSE
6.44
+3.04%
Hanjin Kal 180640.KO
84.47
+4.36%
Nankang Rubber Tire 2101.TW
1.10
+0.92%
Toyo Ink SC Holdings 4634.TSE
24.11
+2.99%
Chugin Financial Group 5832.TSE
18.41
+3.02%
Iino Kaiun Kaisha 9119.TSE
11.63
+3.19%
Nexon 3659.TSE
18.53
+2.43%
Yondoshi Holdings 8008.TSE
11.41
+0.35%
Sumitomo Realty & Development 8830.TSE
29.13
+2.50%
Mitsubishi Chemical Holdings 4188.TSE
5.89
+3.33%
Taiwan Paiho 9938.TW
1.49
+0.68%
Toyota Boshoku 3116.TSE
16.48
+1.17%
Tripod Technology 3044.TW
11.17
+4.78%
China Steel Chemical 1723.TW
2.27
-0.44%
Dongjin Semichem 005290.KQ
33.34
+3.67%
Asia Vital Components 3017.TW
65.73
+8.09%
MARUKA FURUSATO 7128.TSE
13.97
+1.60%
Renesas Electronics 6723.TSE
15.26
+1.67%
Fujio Food Group 2752.TSE
6.82
+0.15%
Olympus 7733.TSE
9.04
+1.92%
Bandai Namco 7832.TSE
25.69
-0.81%
Mitsuboshi Belting 5192.TSE
25.81
+1.85%
Otsuka Holdings 4578.TSE
69.06
+3.28%
Acom 8572.TSE
3.04
+2.01%
Aucnet 3964.TSE
15.53
+2.98%
Hulic 3003.TSE
11.74
+1.12%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
256.69
+1.36%
NCsoft 036570.KO
151.68
+4.51%
Imagineer 4644.TSE
6.74
+0.90%
YFY 1907.TW
0.78
0.00%
Oriental Shiraishi 1786.TSE
2.40
+0.42%
Kubota 6326.TSE
15.96
+1.20%
M&A Capital Partners 6080.TSE
19.93
+0.05%
Niterra 5334.TSE
49.12
+4.40%
H.I.S. 9603.TSE
6.74
+2.59%
Nomura Holdings 8604.TSE
8.02
+2.82%
COMSYS Holdings 1721.TSE
32.74
+1.87%
Park Systems 140860.KQ
183.68
+5.47%
Daikin Industries 6367.TSE
124.43
+2.03%
Hokuetsu Industries 6364.TSE
12.74
+2.58%
Nitori Holdings 9843.TSE
16.87
+0.66%
Andes Technology 6533.TW
5.90
+0.85%
Miwon Commercial 002840.KO
91.07
+3.23%
Komatsu 6301.TSE
40.47
+2.64%
Shibaura Machine 6104.TSE
24.90
+3.15%
Doshisha 7483.TSE
21.75
+0.60%
Hazama Ando 1719.TSE
12.11
+0.41%
gremz 3150.TSE
17.64
+2.14%
Highwealth Construction 2542.TW
1.13
+1.80%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.71
+3.01%
Okamoto Industries 5122.TSE
37.77
+2.27%
Uni-President Enterprises 1216.TW
2.21
+0.91%
Quang Viet Enterprise 4438.TW
1.80
+1.69%
Bank of The Ryukyus 8399.TSE
14.93
+4.41%
Denyo 6517.TSE
22.82
+2.29%
Kyushu Financial Group 7180.TSE
7.55
+3.00%
KG Dongbu Steel 016380.KO
3.89
-0.26%
Tokyo Steel Manufacturing 5423.TSE
10.11
+0.90%
Oriental Land 4661.TSE
16.88
-0.24%
Shikoku Electric Power Company 9507.TSE
10.97
+2.05%
OYO 9755.TSE
18.62
+2.99%
Capcom 9697.TSE
21.18
-2.98%
Tadano 6395.TSE
8.13
+4.10%
Yamaha 7951.TSE
7.11
+0.28%
Sangetsu 8130.TSE
19.80
+0.20%
The Awa Bank 8388.TSE
37.08
+4.30%
H.U. Group Holdings 4544.TSE
19.62
+2.45%
Zensho Holdings 7550.TSE
59.50
-0.05%
KYB 7242.TSE
27.92
+1.16%
LuxNet 4979.TWO
13.32
+10.08%
Kameda Seika 2220.TSE
27.54
+0.81%
Taiwan Cooperative Financial 5880.TW
0.73
+1.39%
MIRARTH HOLDINGS 8897.TSE
2.59
+1.57%
Menicon 7780.TSE
10.95
+2.24%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.58
+1.84%
NEXON Games 225570.KQ
7.47
+1.77%
The Shibusawa Warehouse 9304.TSE
8.49
+1.92%
Fast Retailing 9983.TSE
392.85
+0.76%
Fukuda 1899.TSE
53.01
+1.45%
Lifenet Insurance 7157.TSE
13.68
+4.59%
TKP 3479.TSE
11.68
-0.68%
Tri Chemical Laboratories 4369.TSE
17.70
+4.12%
Ain Holdings 9627.TSE
34.97
+1.04%
Mitsubishi HC Capital 8593.TSE
9.12
+2.24%
Ryobi 5851.TSE
15.65
+1.23%
Gold Circuit Electronics 2368.TW
28.86
+3.96%
JUSUNG ENGINEERING 036930.KQ
49.07
-5.00%
Osaka Gas 9532.TSE
40.32
+1.46%
ASUSTeK Computer 2357.TW
17.68
+0.11%
Daiho 1822.TSE
5.16
+1.78%
Mitsui Chemicals 4183.TSE
12.12
+2.11%
Daiei Kankyo 9336.TSE
24.58
+3.06%
M&A Research Institute Holdings 9552.TSE
3.82
+5.52%
SINBON Electronics 3023.TW
8.01
+2.30%
Mizuho Financial Group 8411.TSE
40.42
+4.12%
APR Co. 278470.KO
219.02
-1.28%
Square Enix 9684.TSE
15.60
-1.76%
Sawai Group Holdings 4887.TSE
14.23
+3.04%
Hoya 7741.TSE
178.92
+0.55%
The Gunma Bank 8334.TSE
13.59
+2.80%
Dong Suh Companies 026960.KO
18.13
+2.14%
Samyang Foods 003230.KO
666.72
-0.09%
NGK Insulators 5333.TSE
26.20
+5.60%
Okasan Securities Group 8609.TSE
5.49
+3.39%
Shibuya 6340.TSE
21.63
+1.84%
Nitta 5186.TSE
27.95
+1.82%
Astellas Pharma 4503.TSE
15.98
+2.04%
Power Wind Health Industryorporated 8462.TW
4.44
+0.68%
Continental Holdings 3703.TW
0.72
+1.41%
Nichias 5393.TSE
56.54
+5.58%
Inaba Denki Sangyo 9934.TSE
16.71
+1.27%
Mitsubishi Logistics 9301.TSE
8.69
+0.58%
ULVAC 6728.TSE
58.62
+4.94%
King’s Town Construction Co. 2524.TW
1.20
+2.56%
KEPCO Engineering & Construction 052690.KO
112.54
+6.88%
Nichireki 5011.TSE
13.72
+1.63%
Kirin Holdings 2503.TSE
15.54
+0.91%
SK IE Technology 361610.KO
14.73
+2.22%
Asahi Group 2502.TSE
9.85
-0.10%
Beauty Garage 3180.TSE
9.29
+5.09%
UBE 4208.TSE
15.83
+1.47%
SK Biopharmaceuticals 326030.KO
64.81
+2.24%
Honda Motor 7267.TSE
8.27
+0.85%
Daewoong pharmaceutical 069620.KO
106.28
+3.02%
Ichigo 2337.TSE
2.98
+2.76%
EXEDY 7278.TSE
36.39
+0.58%
SK Inc. 034730.KO
230.69
+0.65%
Shimizu 1803.TSE
18.74
+5.04%
Topco Scientific 5434.TW
10.20
+2.62%
Sakata INX 4633.TSE
14.39
+2.06%
Nippon Paint 4612.TSE
6.30
+1.94%
Koito Manufacturing 7276.TSE
15.98
+1.33%
Valor Holdings 9956.TSE
23.14
+1.14%
Mirae Asset Securities 006800.KO
44.87
+10.06%
Ezaki Glico 2206.TSE
37.81
0.00%
Nipro 8086.TSE
9.66
+1.68%
Amuse 4301.TSE
12.89
+1.18%
Toyota Tsusho 8015.TSE
39.22
+1.98%
Nomura Micro Science 6254.TSE
18.31
+7.45%
Neowiz Games 095660.KQ
16.87
+3.37%
Yokogawa Electric 6841.TSE
32.47
+3.44%
Taiwan-Asia Semiconductor 2340.TW
0.89
+1.14%
Goldwin 8111.TSE
14.58
-0.07%
Kpp Group Holdings 9274.TSE
5.53
+1.84%
Fujishoji Co. 6257.TSE
6.37
+0.63%
COSMOS Pharmaceutical 3349.TSE
41.32
+0.07%
UNITED 2497.TSE
3.39
+1.19%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.01
+1.52%
Riken Technos 4220.TSE
10.82
+1.69%
Maruichi Steel Tube 5463.TSE
9.17
+1.78%
Meritz Financial Group 138040.KO
74.27
+4.90%
Jess-link Products 6197.TW
5.51
+1.66%
FP 7947.TSE
15.29
+1.33%
Kyoritsu Maintenance 9616.TSE
15.47
+0.65%
Tokai Tokyo Financial Holdings 8616.TSE
4.80
+2.13%
Japan Pulp and Paper 8032.TSE
6.69
+2.14%
TRANSACTION 7818.TSE
7.68
+1.99%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.11
+2.89%
MITSUI-SOKO HOLDINGS 9302.TSE
26.00
+2.20%
GigaVis 420770.KQ
50.34
+7.77%
Mitsui Fudosan 8801.TSE
11.04
+0.73%
INPAQ Technology 6284.TWO
2.61
+2.35%
Shimano 7309.TSE
101.86
-1.27%
Lelon Electronics 2472.TW
3.98
+3.92%
Cosmo Advanced Materials & Technology 005070.KO
34.40
+5.10%
Nippon Pillar Packing 6490.TSE
48.35
+6.26%
Aoyama Trading 8219.TSE
15.70
+1.09%
Senshu Electric 9824.TSE
38.40
+1.21%
Saizeriya 7581.TSE
42.81
+1.37%
Denso 6902.TSE
12.10
+0.67%
Test-Rite International 2908.TW
0.62
0.00%
SMS 2175.TSE
10.36
-0.10%
Maxvalu Tokai 8198.TSE
23.01
+2.27%
NOF 4403.TSE
19.50
+1.51%
Mitsubishi Heavy Industries 7011.TSE
28.63
+2.54%
Ingentec 4768.TWO
15.18
+10.08%
Realtek Semiconductor 2379.TW
15.31
+1.93%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.14
+1.48%
Secom 9735.TSE
37.19
+0.57%
Alps Alpine 6770.TSE
13.87
+2.59%
SBI Holdings 8473.TSE
18.85
+0.91%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.16
+2.42%
Premium Group 7199.TSE
10.70
+2.20%
DB HiTek 000990.KO
54.94
-1.28%
Japan Post Holdings 6178.TSE
11.70
+2.90%
Hakuto 7433.TSE
27.10
+2.26%
LX International 001120.KO
31.07
+0.78%
Flexium Interconnect 6269.TW
1.93
+3.21%
Godo Steel 5410.TSE
23.48
+0.95%
Hino Motors 7205.TSE
2.62
+1.55%
Mebuki Financial Group 7167.TSE
7.84
+3.43%
Kotobuki Spirits 2222.TSE
12.33
+0.82%
Max 6454.TSE
42.94
+3.22%
Fitipower Integrated Technology 4961.TW
4.43
+0.45%
LS ELECTRIC 010120.KO
562.72
+3.73%
Kung Long Batteries Industrial 1537.TW
3.90
+1.04%
Tokuyama 4043.TSE
23.84
+1.62%
LG CNS 064400.KO
41.67
-1.65%
Halows 2742.TSE
27.32
+0.33%
The Ogaki Kyoritsu Bank 8361.TSE
39.91
+6.60%
Nishimatsuya Chain 7545.TSE
13.32
0.00%
Tomoku 3946.TSE
21.72
+1.97%
Sumitomo Chemical 4005.TSE
3.12
+3.31%
Penta-Ocean Construction 1893.TSE
11.33
+2.44%
ZIGExN 3679.TSE
2.63
+1.15%
San ju San Financial Group 7322.TSE
38.91
+3.07%
Skytech 6937.TW
8.33
+6.39%
GOLFZON 215000.KQ
32.44
-0.58%
Elite Material 2383.TW
89.05
+6.09%
Tfe 425420.KQ
44.34
+8.76%
Itochu Enex 8133.TSE
12.54
+1.46%
MEC Company 4971.TSE
46.27
+9.75%
Taikisha 1979.TSE
21.97
+1.76%
Nohmi Bosai 6744.TSE
27.76
+3.27%
Kawada Technologies 3443.TSE
30.25
+3.21%
Amada 6113.TSE
14.61
+3.11%
DIC 4631.TSE
24.02
+1.39%
Auras Technology 3324.TWO
32.40
+3.12%
Nissha 7915.TSE
8.06
+3.20%
Tsukishima Holdings 6332.TSE
18.35
+1.05%
Concordia Financial Group 7186.TSE
9.04
+2.84%
Taewoong 044490.KQ
31.00
-3.00%
TACHI-S 7239.TSE
13.29
+1.14%
Ship Healthcare Holdings 3360.TSE
15.17
+1.34%
Sumitomo Bakelite 4203.TSE
32.04
+1.04%
TRE Holdings 9247.TSE
10.13
+1.81%
The Hyakugo Bank 8368.TSE
9.84
+5.24%
Fujikura 5803.TSE
172.97
+7.21%
Grand Pacific Petrochemical 1312.TW
0.41
-6.82%
Century Iron and Steel Industrial 9958.TW
3.88
+1.31%
Cathay Financial Holding 2882.TW
2.23
+0.90%
Kumiai Chemical Industry 4996.TSE
4.86
+2.97%
Kikkoman 2801.TSE
8.40
-0.71%
Rakuten Group 4755.TSE
4.73
+1.94%
Lotte Shopping 023530.KO
74.21
+5.91%
Kuraray 3405.TSE
10.19
+0.59%
Shin Nippon Air Technologies 1952.TSE
22.73
+3.65%
BIPROGY 8056.TSE
29.24
+0.07%
Mitsubishi Corporation 8058.TSE
34.98
+2.28%
Shin-Etsu Chemical 4063.TSE
39.62
+3.74%
Mazda 7261.TSE
7.03
+1.74%
Zeon 4205.TSE
11.61
+1.31%
Okumura 1833.TSE
41.80
+2.20%
Kinden 1944.TSE
46.72
+2.79%
Tsurumi Manufacturing 6351.TSE
12.97
+2.94%
Nippon Shinyaku 4516.TSE
32.93
+1.23%
Subaru 7270.TSE
16.27
+0.87%
Nifco 7988.TSE
28.94
+1.94%
Cosmax 192820.KO
130.88
+1.36%
SAKURA Internet 3778.TSE
16.62
-2.24%
Konami Group Corp. 9766.TSE
122.80
-0.62%
Mochida Pharmaceutical 4534.TSE
23.11
+2.30%
Lotte Tour Development 032350.KO
13.13
-1.35%
Fortune Electric 1519.TW
28.98
+5.23%
Tsutsumi Jewelry 7937.TSE
19.52
+0.41%
KCC 002380.KO
355.36
+3.01%
Taiwan Hon Chuan Enterprise 9939.TW
3.76
+2.45%
KEPCO Plant Service & Engineering (KPS) 051600.KO
41.87
+1.21%
Internet Initiative Japan 3774.TSE
15.42
+0.65%
Isetan Mitsukoshi Holdings 3099.TSE
18.26
+1.73%
Sankyo 6417.TSE
12.71
-0.31%
Nippon Sanso 4091.TSE
37.49
+1.85%
Samsung C&T 028260.KO
192.68
+2.58%
Meitec 9744.TSE
21.05
-0.14%
Nitto Denko 6988.TSE
20.21
+1.20%
Melco Holdings 6676.TSE
31.98
+2.93%
Comture 3844.TSE
9.38
+0.86%
Brother Industries 6448.TSE
18.59
+0.38%
Topoint Technology Co. 8021.TW
7.75
+7.34%
JM Holdings 3539.TSE
9.75
-0.10%
Japan Aviation Electronics Industry 6807.TSE
14.78
+2.07%
Digital Arts 2326.TSE
31.98
+1.88%
Far Eastern Department Stores 2903.TW
0.72
+1.41%
TOMONY Holdings 8600.TSE
5.47
+2.05%
POSCO Future M 003670.KO
135.01
+3.01%
Riso Kagaku 6413.TSE
7.47
+1.77%
Kawasaki Heavy Industries 7012.TSE
95.10
-0.20%
Hisamitsu Pharmaceutical 4530.TSE
37.98
-0.13%
MEGMILK SNOW BRAND 2270.TSE
20.81
+1.61%
ROYAL HOLDINGS 8179.TSE
9.05
+1.23%
Vision 9416.TSE
7.30
+1.39%
Tong Yang Industry 1319.TW
2.66
+3.50%
Suzuki Motor 7269.TSE
12.23
+1.16%
B’in Live 6625.TW
2.41
-0.41%
Wacom 6727.TSE
4.82
+3.43%
The Oita Bank 8392.TSE
62.20
+3.67%
WON TECH 336570.KQ
4.91
+5.36%
Miyaji Engineering Group 3431.TSE
11.23
+1.63%
Tera Probe 6627.TSE
56.60
+6.91%
Sun Frontier Fudousan 8934.TSE
16.88
+0.66%
CHA Biotech 085660.KQ
13.12
+6.32%
Fuji Electric 6504.TSE
71.74
+4.71%
Teikoku Sen-i 3302.TSE
18.79
+1.90%
SIGMAXYZ Holdings 6088.TSE
4.14
+0.98%
Saibu Gas Holdings 9536.TSE
16.29
+2.13%
DN Automotive 007340.KO
26.14
-0.19%
Toa Road 1882.TSE
11.30
+0.80%
EDION 2730.TSE
13.66
+1.11%
Nippon Densetsu Kogyo 1950.TSE
32.49
+5.21%
Mitsubishi Materials 5711.TSE
32.64
+4.31%
Ya-Man 6630.TSE
4.48
-0.22%
FuRyu 6238.TSE
7.89
+1.94%
Taiwan Cogeneration 8926.TW
1.44
+1.41%
Greatek Electronics 2441.TW
2.91
+3.19%
Japan Airport Terminal 9706.TSE
32.93
+3.39%
Wayi International Digital Entertainment 3086.TWO
9.41
-0.21%
Iriso Electronics 6908.TSE
21.85
+1.82%
Chailease Holding 5871.TW
3.35
+2.45%
Lanner Electronics 6245.TWO
2.13
+0.47%
Kiswire 002240.KO
14.73
+3.88%
Nishi-Nippon Financial Holdings 7189.TSE
24.90
+3.06%
Samsung Biologics 207940.KO
666.72
-0.09%
Capital Securities 6005.TW
0.88
+2.33%
Broadleaf 3673.TSE
6.54
+2.67%
WUS Printed Circuit 2316.TW
3.22
+2.88%
CS Wind 112610.KO
42.20
+3.00%
Zenrin 9474.TSE
6.36
+1.60%
JSP 7942.TSE
15.20
+1.67%
Toagosei 4045.TSE
10.92
+2.15%
GOLDCREST 8871.TSE
20.90
+0.19%
Funai Soken Holdings 9757.TSE
7.25
+1.26%
Toray Industries 3402.TSE
6.99
+3.25%
Electric Power Development 9513.TSE
24.55
+0.99%
SK bioscience 302440.KO
28.54
+1.46%
Takuma 6013.TSE
17.57
+1.62%
GMO internet group 9449.TSE
18.01
+0.61%
Kajima 1812.TSE
38.60
+4.24%
Wemade 112040.KQ
14.73
+3.15%
Fujitsu 6702.TSE
21.10
+0.14%
Resonac Holdings 4004.TSE
67.84
+1.89%
Prince Housing & Development 2511.TW
0.25
0.00%
Gamesparcs 6542.TWO
1.78
0.00%
Mitsubishi Estate 8802.TSE
28.70
+1.74%
Shinnihon 1879.TSE
12.57
+1.21%
Seiko Epson 6724.TSE
12.50
+0.48%
Intellian Technologies 189300.KQ
88.81
+3.90%
Nippon Television Holdings 9404.TSE
20.25
+1.15%
Kanamoto 9678.TSE
27.67
+2.10%
Optorun 6235.TSE
17.76
+4.78%
Earth 4985.TSE
30.09
+0.30%
Ichibanya 7630.TSE
5.79
0.00%
ENEOS Holdings 5020.TSE
8.66
+2.00%
Mirai Industry 7931.TSE
20.52
+1.89%
Nichirei 2871.TSE
12.32
+0.24%
Dongwon Systems 014820.KO
17.77
+3.19%
J. Front Retailing 3086.TSE
15.14
+1.88%
The Toho Bank 8346.TSE
4.34
+5.08%
Sysgration 5309.TWO
1.92
+2.67%
Honeys Holdings 2792.TSE
9.30
+0.43%
GNI Group 2160.TSE
19.33
+3.31%
Korea Electric Power Corp. (KEPCO) 015760.KO
30.97
-0.74%
ITOCHU Corp 8001.TSE
13.09
+2.35%
ZhongAn online p&c Insurance Co. 6060.HK
1.73
+1.17%
AEON REIT Investment 3292.TSE
821.58
+0.98%
Persol Holdings 2181.TSE
1.44
-0.69%
NIKKON Holdings 9072.TSE
28.61
+7.07%
Pola Orbis Holdings 4927.TSE
8.24
+0.61%
Happinet 7552.TSE
17.70
+0.23%
Kao 4452.TSE
38.15
+0.53%
Shibaura Mechatronics 6590.TSE
28.96
+8.51%
Ishihara Sangyo Kaisha 4028.TSE
18.77
+2.79%
United Arrows 7606.TSE
15.85
+0.83%
OBIC Business Consultants 4733.TSE
39.06
-0.69%
The Japan Wool Textile 3201.TSE
11.69
+1.83%
AS ONE 7476.TSE
14.20
+1.50%
Toyota Motor 7203.TSE
21.01
+1.89%
Kaken Pharmaceutical 4521.TSE
26.28
+0.11%
Daesang 001680.KO
14.03
+0.14%
OPTEX GROUP 6914.TSE
17.50
+4.29%
Japan Post Insurance 7181.TSE
30.72
+4.53%
Mitsubishi Motors 7211.TSE
2.17
+0.46%
PeptiDream 4587.TSE
7.50
+0.67%
Hyosung TNC 298020.KO
256.69
-1.87%
Union Tool 6278.TSE
94.43
+8.03%
Sanyo Chemical Industries 4471.TSE
32.61
+2.45%
Mixi 2121.TSE
16.38
-0.12%
Mitsubishi Research Institute 3636.TSE
29.68
+0.85%
MIRAIT ONE 1417.TSE
23.38
+1.65%
Wonik Ips 240810.KQ
86.94
-3.27%
Yamae Group Holdings 7130.TSE
18.69
+2.35%
Aisin Seiki 7259.TSE
14.41
+1.77%
Okinawa Financial Group 7350.TSE
35.13
+3.02%
Nissui 1332.TSE
8.63
+0.70%
Sapporo 2501.TSE
10.33
+1.18%
Sumitomo Heavy Industries 6302.TSE
32.61
+5.30%
Swancor Holding 3708.TW
3.77
+2.17%
Mitsui O.S.K. Lines (MOL) 9104.TSE
41.12
+1.78%
Tokai Rika 6995.TSE
18.95
+1.50%
SCREEN Holdings 7735.TSE
124.31
+2.70%
Sosei Group 4565.TSE
5.53
+4.14%
Posco Dx 022100.KQ
18.50
-1.44%
Hirose Electric 6806.TSE
135.80
+2.75%
KMC (Kuei Meng) International 5306.TW
2.79
+0.72%
DCM Holdings 3050.TSE
10.22
+1.49%
Toho 9602.TSE
10.14
+1.00%
Cybozu 4776.TSE
13.00
+0.93%
Bushiroad 7803.TSE
1.65
+2.48%
Matsuya 8237.TSE
13.07
+2.19%
Okinawa Cellular Telephone Company 9436.TSE
21.91
+0.64%
Seven & i Holdings 3382.TSE
13.09
+1.47%
Systena 2317.TSE
2.66
+0.38%
Takashimaya 8233.TSE
11.82
+2.34%
Unicharm 8113.TSE
5.92
+1.54%
Mitsubishi Electric 6503.TSE
34.87
+4.87%
Daiichi Sankyo 4568.TSE
18.72
-1.32%
Tosei 8923.TSE
9.86
+1.54%
The Monogatari 3097.TSE
30.57
+1.26%
Shinsho 8075.TSE
15.07
+2.38%
Nissan Motor 7201.TSE
2.19
+2.34%
Ibiden 4062.TSE
53.37
+8.08%
F.C.C. 7296.TSE
21.15
+2.17%
ASKUL 2678.TSE
7.54
-0.53%
Depo Auto Parts Industrial 6605.TW
4.37
+1.39%
Sumitomo Rubber Industries 5110.TSE
13.38
+1.21%
Trident Digital TDTH
0.22
0.00%
LigaChem Biosciences 141080.KQ
142.35
+4.57%
Ateam Holdings Co. 3662.TSE
5.88
+0.68%
Towa Pharmaceutical 4553.TSE
26.03
+3.38%
KoMiCo 183300.KQ
77.34
+0.78%
Sohgo Security Services 2331.TSE
7.75
+0.39%
Zhen Ding Technology Holding 4958.TW
6.49
+5.36%
Japan Post Bank 7182.TSE
16.65
+2.46%
Nippon Shokubai 4114.TSE
14.87
+1.23%
Ai Holdings 3076.TSE
17.91
+1.02%
Sanwa Holdings 5929.TSE
23.20
+1.67%
Weathernews 4825.TSE
12.30
+0.74%
Rohto Pharmaceutical 4527.TSE
14.99
+0.20%
Financial Products Group 7148.TSE
12.38
+1.81%
gumi 3903.TSE
2.10
+3.96%
Keio 9008.TSE
24.41
+1.45%
LS Eco Energy 229640.KO
29.70
-0.97%
Procrea Holdings 7384.TSE
20.15
+4.30%
Mie Kotsu Group Holdings 3232.TSE
3.59
+1.13%
Yokowo 6800.TSE
19.30
+6.10%
ShinMaywa Industries 7224.TSE
15.55
+4.57%
Hitachi 6501.TSE
30.73
+1.39%
Hokuhoku Financial Group 8377.TSE
37.28
+2.93%
The Pack 3950.TSE
8.33
+2.71%
Koshidaka Holdings 2157.TSE
6.81
+1.34%
Hoosiers Holdings 3284.TSE
8.03
+1.39%
GMO Payment Gateway 3769.TSE
49.47
+0.41%
Geo Holdings 2681.TSE
10.67
+1.62%
International Games System (IGS) 3293.TWO
23.44
+2.00%
Sanki Engineering 1961.TSE
43.82
+3.30%
Round One 4680.TSE
5.47
+2.43%
Plus Alpha Consulting 4071.TSE
14.06
+1.30%
Hirogin Holdings 7337.TSE
11.44
+2.42%
TSRC 2103.TW
0.60
-1.64%
Nomura Research Institute 4307.TSE
26.73
-1.22%
Daishi Hokuetsu Financial Group 7327.TSE
12.71
+2.91%
Cashbox Partyworld 8359.TWO
2.23
-1.33%
SRA Holdings 3817.TSE
29.84
-0.10%
ANA Holdings 9202.TSE
18.76
+1.46%
Nippn 2001.TSE
17.24
+0.70%
TOMY Company 7867.TSE
17.45
+0.35%
Nikon 7731.TSE
12.33
+0.16%
Tokyu Construction 1720.TSE
9.30
+1.86%
TIS 3626.TSE
21.11
-2.54%
CURVES HOLDINGS 7085.TSE
4.85
+1.46%
Coca-Cola Bottlers Japan Holdings 2579.TSE
23.09
+0.22%
Obayashi 1802.TSE
24.63
+3.01%
Fujiya 2211.TSE
15.61
+1.04%
Japan Elevator Service Holdings 6544.TSE
10.34
+1.57%
Hokkaido Electric Power 9509.TSE
6.87
+3.93%
Hosiden 6804.TSE
16.82
+1.69%
Yamato Kogyo 5444.TSE
77.97
+0.26%
Raito Kogyo 1926.TSE
25.18
+0.76%
Hanwa 8078.TSE
49.74
+1.57%
Ecopro BM 247540.KQ
135.35
+5.09%
MINISTOP 9946.TSE
11.48
+0.79%
Fuji Kyuko 9010.TSE
15.32
+2.89%
Nippon Light Metal Holdings 5703.TSE
17.22
+3.49%
Voltronic Power Technology 6409.TW
23.73
+2.55%
Information Services International-Dentsu 4812.TSE
12.34
-0.16%
Foosung 093370.KO
4.89
+2.52%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.04
+3.18%
Kurabo Industries 3106.TSE
57.10
+4.39%
Shanghai Commercial and Savings Bank 5876.TW
1.24
+0.81%
AhnLab 053800.KQ
41.74
+1.38%
Daiwabo Holdings 3107.TSE
19.04
+2.75%
Lotte Energy Materials 020150.KO
27.24
+3.10%
Hana Financial Group 086790.KO
72.47
+1.97%
Aeon 8267.TSE
12.19
+0.66%
King Yuan Electronics 2449.TW
9.03
+3.67%
JAPAN MATERIAL 6055.TSE
11.14
+5.79%
Industrial Bank of Korea (IBK) 024110.KO
15.60
+0.97%
SPG Co. 058610.KQ
76.54
+0.79%
EO Technics 039030.KQ
297.69
+5.34%
Heiwado 8276.TSE
18.55
+1.70%
CTBC Financial Holding 2891.TW
1.65
+1.23%
Qisda Corp. 2352.TW
0.74
0.00%
Japan Securities Finance 8511.TSE
13.69
+2.55%
Seikitokyu Kogyo 1898.TSE
9.93
+1.33%
Hamakyorex 9037.TSE
11.46
+1.06%
Hokkaido Gas 9534.TSE
5.63
+1.81%
Toei 9605.TSE
36.89
+1.10%
INTAGE HOLDINGS 4326.TSE
10.83
+1.03%
Mercari 4385.TSE
22.57
+1.21%
Universal Entertainment 6425.TSE
4.51
+1.81%
KGI Financial Holding 2883.TW
0.64
+3.23%
Amano 6436.TSE
24.52
+0.62%
Tehmag Foods 1264.TWO
8.75
+0.46%
LY Corporation 4689.TSE
2.47
-0.40%
Chugoku Marine Paints 4617.TSE
23.17
+4.75%
Sugi Holdings 7649.TSE
21.35
-2.78%
Tsumura & 4540.TSE
24.11
+0.79%
AP Memory Technology 6531.TW
15.99
+2.11%
Trusco Nakayama 9830.TSE
14.75
+1.65%
E.SUN Financial Holding 2884.TW
1.00
+1.01%
Ennoconn 6414.TW
8.42
+1.69%
Standard Foods 1227.TW
0.95
+1.06%
NH Foods 2282.TSE
43.48
+0.88%
Ruentex Development 9945.TW
0.79
+1.28%
Valqua 7995.TSE
30.57
+3.98%
IDOM 7599.TSE
8.10
+2.40%
Canon Marketing Japan 8060.TSE
43.58
-0.43%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
Kiwoom Securities 039490.KO
288.02
+7.90%
First Hi-tec Enterprise 5439.TWO
8.98
+4.30%
MediaTek 2454.TW
50.71
+0.12%
Kanematsu 8020.TSE
14.35
+3.31%
Kangwon Land 035250.KO
12.09
0.00%
Sekisui House 1928.TSE
22.16
+0.64%
Nippon Ichi Software 3851.TSE
5.31
-0.38%
Tosoh 4042.TSE
14.87
+1.71%
Hyundai Marine & Fire Insurance 001450.KO
21.44
+4.48%
Wistron NeWeb 6285.TW
5.63
+7.85%
Terumo 4543.TSE
13.19
+0.23%
Daio Paper 3880.TSE
6.58
+2.81%
PSK 319660.KQ
56.14
+5.43%
HDC HOLDINGS 012630.KO
18.53
+4.57%
SinoPac Financial Holdings 2890.TW
1.00
+2.04%
Genki Sushi 9828.TSE
18.62
+0.87%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.72
0.00%
Sumitomo 8053.TSE
36.72
+2.17%
Hanil Cement 300720.KO
11.34
0.00%
Samsung Electronics 005930.KO
126.01
-0.45%
ISC 095340.KQ
166.68
+4.73%
LITALICO 7366.TSE
8.32
+2.72%
Pasona Group 2168.TSE
11.86
+0.08%
Skylark Holdings 3197.TSE
21.51
+0.75%
LOTTE Fine Chemical 004000.KO
33.74
+0.33%
Namura Shipbuilding 7014.TSE
28.33
+4.04%
Everlight Electronics 2393.TW
2.17
+1.88%
Eastech Holding 5225.TW
2.84
+0.35%
J Trust 8508.TSE
3.56
+4.09%
DoubleUGames 192080.KO
33.47
+1.03%
Japan Petroleum Exploration 1662.TSE
15.46
-2.64%
Nippon Gas 8174.TSE
19.04
-0.57%
NEXTIN 348210.KQ
52.14
+2.94%
Mitsui Fudosan Logistics Park 3471.TSE
747.92
+1.86%
FAN Communications 2461.TSE
2.85
+0.35%
Kurita Water Industries 6370.TSE
48.49
+2.28%
COVER 5253.TSE
9.26
+3.93%
Celltrion 068270.KO
135.68
+1.87%
Fine Semitech 036810.KQ
28.10
-0.21%
Mabuchi Motor 6592.TSE
10.05
+2.97%
TODA corp 1860.TSE
9.47
+1.61%
Press Kogyo 7246.TSE
5.33
+2.11%
Fullcast Holdings 4848.TSE
10.51
+0.86%
AblePrint Technology Co. 7734.TWO
57.12
+10.06%
Avex 7860.TSE
7.55
+0.80%
Mitsui Mining & Smelting 5706.TSE
199.13
+4.97%
Tokyo Kiraboshi Financial Group 7173.TSE
70.45
+3.79%
Keisei Electric Railway 9009.TSE
7.67
+0.39%
Taiwan Shin Kong Security 9925.TW
1.27
0.00%
Radiant Opto-Electronics 6176.TW
2.88
+0.35%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Nissan Shatai 7222.TSE
6.28
+2.61%
Rengo 3941.TSE
7.99
+1.52%
Softcreate Holdings 3371.TSE
12.35
+0.90%
Harmonic Drive Systems 6324.TSE
25.62
+4.66%
GIANTSTEP 289220.KQ
2.51
+1.62%
Japan Display 6740.TSE
0.45
+15.38%
NTN 6472.TSE
2.13
+2.90%
AEON Financial Service 8570.TSE
10.03
+1.42%
FuSheng Precision 6670.TW
8.69
+0.70%
NatureCell 007390.KQ
12.20
+3.92%
Ajinomoto 2802.TSE
28.21
+4.25%
Mezzion Pharma 140410.KQ
59.67
+2.44%
Adlink Technology 6166.TW
1.90
+0.53%
BELLSYSTEM24 Holdings 6183.TSE
9.10
+1.45%
ispace 9348.TSE
3.63
+4.91%
Fuso Chemical 4368.TSE
57.04
+4.76%
ASE Technology Holding 3711.TW
11.02
+5.96%
President Securities 2855.TW
1.01
+4.12%
Shinkong Synthetic Fibers 1409.TW
0.49
0.00%
Keihanshin Building 8818.TSE
12.33
+0.65%
Chong Kun Dang Pharmaceutical 185750.KO
59.87
+2.08%
NAGAWA 9663.TSE
39.03
+1.04%
Peptron 087010.KQ
211.02
-3.29%
Seino Holdings 9076.TSE
15.78
+1.22%
Evergreen Aviation Technologies 2645.TW
4.85
+5.43%
Hiyes International 2348.TW
2.50
+1.63%
freee K.K. 4478.TSE
13.54
+2.81%
The Shikoku Bank 8387.TSE
15.08
+3.36%
Kanto Denka Kogyo 4047.TSE
9.37
+5.88%
Kobe Bussan 3038.TSE
22.12
-2.17%
SBI Global Asset Management 4765.TSE
3.79
+1.34%
JSL Construction & Development 2540.TW
1.49
-0.67%
KDDI 9433.TSE
17.03
+0.95%
Powertech Technology 6239.TW
6.37
+6.17%
Tokyo Electron Device 2760.TSE
20.08
+2.45%
Riken Keiki 7734.TSE
20.11
+1.93%
Kinik 1560.TW
14.38
+3.16%
ORIX 8591.TSE
30.26
+2.96%
Eugene Technology 084370.KQ
90.61
+5.67%
Onward Holdings 8016.TSE
4.65
-0.85%
Samsung Heavy Industries 010140.KO
17.90
+1.59%
RichWave Technology 4968.TW
3.40
+3.66%
Nittoc Construction 1929.TSE
7.94
+1.15%
G-SHANK Enterprise 2476.TW
2.65
+1.53%
Alpha Networks 3380.TW
1.14
+7.55%
Nakanishi 7716.TSE
17.56
+0.46%
Hokkoku Financial Holdings 7381.TSE
6.18
+3.52%
Asahi Broadcasting Group 9405.TSE
5.68
+2.53%
Hirata 6258.TSE
16.00
+3.09%
Life 8194.TSE
15.89
+0.25%
Yurtec 1934.TSE
16.92
+3.23%
People & Technology 137400.KQ
33.14
+2.51%
Chroma ATE 2360.TW
50.86
+9.92%
Advancetek Enterprise 1442.TW
0.85
+2.41%
ITE Tech 3014.TW
3.66
0.00%
JBCC Holdings 9889.TSE
7.95
+0.25%
Advanced Wireless Semiconductor 8086.TWO
3.96
+4.76%
Joyful Honda 3191.TSE
13.28
+0.38%
Link and Motivation 2170.TSE
3.40
-0.58%
Shinhan Financial Group 055550.KO
61.41
+2.25%
Iyogin Holdings 5830.TSE
18.96
+3.55%
Innocean Worldwide 214320.KO
12.30
-0.08%
Nisshin Seifun Group 2002.TSE
13.07
+0.31%
Azbil 6845.TSE
8.81
+1.85%
Lian Hwa Foods 1231.TW
2.87
+1.77%
Hakuhodo DY Holdings 2433.TSE
6.54
+0.93%
Sumitomo Metal Mining 5713.TSE
58.17
+4.57%
Lungteh Shipbuilding 6753.TW
4.13
+4.82%
Doosan 000150.KO
666.72
-0.09%
geechs 7060.TSE
3.66
-0.81%
Gallant Micro. Machining Co. 6640.TWO
36.93
+9.88%
Kakao Pay 377300.KO
36.00
+0.08%
Nissan Chemical 4021.TSE
38.43
+0.60%
NANTEX Industry 2108.TW
0.79
-1.25%
Nojima 7419.TSE
6.91
+1.47%
Sony 6758.TSE
20.56
+0.93%
Canon 7751.TSE
27.70
+0.87%
ITEQ 6213.TW
4.55
+9.90%
Allied Circuit 8155.TWO
8.39
+7.29%
JCR Pharmaceuticals 4552.TSE
3.82
+1.60%
Fuji 8278.TSE
12.94
+0.86%
Maxell 6810.TSE
13.07
+3.98%
Toyo Gosei 4970.TSE
64.59
+4.68%
LOTTE Chemical 011170.KO
53.20
-0.84%
PAL GROUP Holdings 2726.TSE
9.08
+0.22%
Compeq Manufacturing 2313.TW
7.20
+9.92%
Safie 4375.TSE
4.68
+1.08%
Appier Group 4180.TSE
4.65
-0.64%
HDC Hyundai Development 294870.KO
14.90
+2.19%
Oisix ra daichi 3182.TSE
8.72
+2.47%
KeePer Technical Laboratory 6036.TSE
19.23
-1.23%
Nihon Kohden 6849.TSE
9.51
+0.11%
KT&G (Korea Tobacco) 033780.KO
103.94
-1.16%
transcosmos 9715.TSE
24.84
+0.53%
S-1 012750.KO
57.94
-0.31%
U-NEXT HOLDINGS 9418.TSE
10.43
+0.10%
Takasago International 4914.TSE
7.73
+1.98%
DyDo Group Holdings 2590.TSE
17.02
+1.92%
Ito En 2593.TSE
17.88
+0.17%
SK Square 402340.KO
403.37
+1.59%
Ki-Star Real Estate 3465.TSE
41.68
+1.12%
Tokai Carbon Korea 064760.KQ
160.01
+4.25%
Apex Dynamics 4583.TW
20.63
+3.41%
Inabata & 8098.TSE
25.43
+1.64%
Taiwan Speciality Chemicals 4772.TWO
9.37
+1.96%
Hamamatsu 6965.TSE
12.38
+6.08%
ISU Petasys 007660.KO
80.21
0.00%
Denka 4061.TSE
21.74
+4.72%
China Metal Products 1532.TW
0.69
0.00%
SHO-BOND Holdings 1414.TSE
8.86
+0.57%
Fujifilm 4901.TSE
18.73
+0.92%
Nihon M&A Center Holdings 2127.TSE
4.08
+1.24%
Medy-Tox 086900.KQ
70.54
+2.93%
Lion 4912.TSE
10.15
+0.10%
X-Legend Entertainment 4994.TW
2.90
+2.11%
Nippon Steel 5401.TSE
3.74
+0.54%
TCI 8436.TWO
3.94
+2.07%
Nexen Tire 002350.KO
4.97
+0.61%
Sansan 4443.TSE
7.15
-1.11%
Citizen Watch 7762.TSE
11.21
+3.51%
MISUMI Group 9962.TSE
17.77
+2.95%
CJ Cheiljedang 097950.KO
146.01
+0.60%
Kasumigaseki Capital 3498.TSE
40.80
+3.24%
Kumagai Gumi 1861.TSE
10.33
+0.88%
SENKO Group Holdings 9069.TSE
11.39
+0.98%
HJ Shipbuilding & Construction Co. 097230.KO
17.97
-0.44%
EIZO 6737.TSE
13.55
+1.12%
Vanguard International Semiconductor 5347.TWO
3.88
+9.92%
kyowa Kirin 4151.TSE
15.37
+1.86%
Edia 3935.TSE
4.41
+3.28%
MODEC 6269.TSE
95.69
+4.50%
Delpha Construction 2530.TW
0.79
+1.28%
Aozora Bank 8304.TSE
16.40
+1.67%
Okamura 7994.TSE
16.12
+1.58%
Yokogawa Bridge Holdings 5911.TSE
19.08
+0.90%
Toenec 1946.TSE
13.06
+3.32%
Tsuzuki Denki 8157.TSE
22.92
+1.46%
Maruha Nichiro 1333.TSE
9.42
+1.29%
Roland 7944.TSE
24.99
+1.54%
Hochiki 6745.TSE
41.61
+3.33%
ES-CON JAPAN 8892.TSE
7.16
+1.42%
m-up holdings 3661.TSE
4.07
+2.01%
NH Investment & Securities 005940.KO
22.87
+4.00%
NICE Information Service 030190.KO
11.35
-1.05%
HD Hyundai 267250.KO
176.68
+3.83%
Sensortek Technology 6732.TWO
4.79
+0.84%
Hitachi Construction Machinery 6305.TSE
34.82
+2.38%
Maruwa 5344.TSE
375.22
+6.87%
ASROCK 3515.TW
6.82
+2.40%
Kitanotatsujin 2930.TSE
0.79
+1.28%
Hansol Chemical 014680.KO
188.35
+1.17%
Asahi Kasei 3407.TSE
9.81
+1.76%
Taiwan Tea 2913.TW
0.38
0.00%
Aiming 3911.TSE
1.27
+0.79%
Formosa International Hotels 2707.TW
5.77
+0.87%
Konishi 4956.TSE
8.73
+1.51%
TOA 1885.TSE
20.65
+4.88%
IEI Integration 3022.TW
1.99
+1.53%
West Holdings 1407.TSE
11.33
+4.33%
Shoei 7839.TSE
10.21
+1.39%
Pegatron 4938.TW
2.42
+1.26%
Hanmi Pharm. Co. 128940.KO
360.70
+5.78%
Shiseido 4911.TSE
19.18
+1.91%
AirTAC International 1590.TW
31.61
+6.11%
Azoom 3496.TSE
28.14
+1.59%
Nihon Parkerizing 4095.TSE
9.36
+1.96%
Dimerco Express 5609.TWO
2.47
+0.41%
Konica Minolta 4902.TSE
3.24
+2.86%
NS United Kaiun Kaisha 9110.TSE
47.78
+1.62%
Noevir Holdings 4928.TSE
28.80
+0.56%
Mizuno 8022.TSE
21.50
+2.58%
Kia 000270.KO
105.28
-0.09%
JINS HOLDINGS 3046.TSE
32.93
+1.45%
Ichikoh Industries 7244.TSE
3.19
+3.57%
Toukei Computer 4746.TSE
27.23
+1.08%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
Woori Financial Group 316140.KO
22.00
+2.09%
Kagome 2811.TSE
17.58
-0.11%
Food & Life Companies 3563.TSE
62.08
+4.95%
Aerospace Industrial Development Corp. 2634.TW
1.60
+3.90%
Tokyo Seimitsu 7729.TSE
92.77
+4.03%
Chin-Poon Industrial 2355.TW
1.41
+6.02%
Asahi Intecc 7747.TSE
21.08
+1.93%
Can Do 2698.TSE
20.68
+0.05%
Krafton 259960.KO
160.35
+1.61%
Septeni Holdings 4293.TSE
2.60
+2.36%
JVCKENWOOD 6632.TSE
7.39
+1.93%
Taisei 1801.TSE
104.54
+3.93%
LG Uplus 032640.KO
10.40
+2.06%
Sung Kwang Bend 014620.KQ
23.57
+3.29%
SHIMAMURA 8227.TSE
21.58
-0.28%
LG Corp 003550.KO
59.21
+1.40%
Rakus 3923.TSE
4.70
+0.43%
Mitsui High-tec 6966.TSE
3.76
+2.73%
S Foods 2292.TSE
19.04
+2.15%
Hioki E.E. 6866.TSE
47.66
+2.89%
Primax Electronics 4915.TW
2.25
+0.45%
Korea Investment Holdings 071050.KO
147.01
+4.41%
ECOVE Environment 6803.TWO
9.19
+0.66%
Hoshizaki 6465.TSE
31.86
+1.34%
Iljin Electric 103590.KO
53.00
+2.75%
T. Hasegawa 4958.TSE
17.61
+1.44%
Cheng Uei Precision Industry 2392.TW
1.13
+0.89%
Far Eastern International Bank 2845.TW
0.39
+2.63%
Tsuburaya Fields Holdings 2767.TSE
9.25
+0.76%
Tokyo Tatemono 8804.TSE
23.63
+1.81%
Trump Media and Technology Group DJT
8.78
-2.98%
Topre 5975.TSE
15.76
+1.22%
HMM 011200.KO
13.29
-0.08%
Soft-World International 5478.TWO
3.10
+0.65%
Bio-FD&C 251120.KQ
9.40
+2.06%
Meiji Holdings 2269.TSE
24.87
+0.36%
en-japan 4849.TSE
7.32
+1.39%
TOC 8841.TSE
5.35
+2.10%
Yoshinoya Holdings 9861.TSE
20.57
+0.24%
CJ Group 001040.KO
140.01
+2.85%
TYC Brother Industrial 1522.TW
1.03
+1.98%
SharpLink Gaming SBET
7.17
-4.53%
Marvelous 7844.TSE
2.99
+1.70%
Elecom 6750.TSE
10.42
+0.87%
SK Gas 018670.KO
164.68
+1.35%
Hibiya Engineering 1982.TSE
36.89
+3.04%
Sinfonia Technology 6507.TSE
76.87
+4.16%
Capital Futures 6024.TW
1.72
+0.58%
Korea Zinc 010130.KO
666.72
-0.09%
OBIC 4684.TSE
24.33
-1.50%
Yamaha Motor 7272.TSE
6.99
+1.01%
Da-Li Development 6177.TW
1.51
+1.34%
The Hachijuni Bank 8359.TSE
13.13
+2.58%
OSG 6136.TSE
15.99
+1.78%
Kumho Petrochemical 011780.KO
86.67
+1.95%
Chang Hwa Commercial Bank 2801.TW
0.65
+1.56%
Toei Animation 4816.TSE
16.21
+0.56%
Sports Gear Co. 6768.TW
2.86
+0.70%
TSEC 6443.TW
1.44
+5.11%
Warabeya Nichiyo Holdings 2918.TSE
19.33
+1.74%
Kindom Development 2520.TW
0.99
+1.02%
Daou Data 032190.KQ
16.63
+5.59%
Kintetsu Department Store 8244.TSE
11.28
+0.53%
Fukuoka Financial Group 8354.TSE
39.20
+2.97%
Jourdeness Group 4190.TW
0.87
0.00%
Fuji Media Holdings 4676.TSE
25.26
+1.28%
Kusuri No Aoki Holdings 3549.TSE
23.29
+1.09%
World 3612.TSE
9.32
+1.30%
TKG Huchems 069260.KO
12.44
+0.65%
Fubon Financial Holding 2881.TW
2.78
+2.21%
CASIO 6952.TSE
9.13
+1.11%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.26
+2.62%
Pou Chen 9904.TW
0.90
+1.12%
Formosa Taffeta 1434.TW
0.51
0.00%
The Keiyo Bank 8544.TSE
12.81
+1.91%
Cosmo Energy Holdings 5021.TSE
28.29
-0.60%
Coupang CPNG
18.52
-4.09%
TSI Holdings 3608.TSE
6.79
+1.65%
A&D HOLON Holdings 7745.TSE
16.64
+4.26%
Aeria 3758.TSE
1.61
+3.21%
YONEX 7906.TSE
20.27
+1.60%
Micro-Star International 2377.TW
2.84
0.00%
ARE Holdings 5857.TSE
22.51
+3.83%
Mobile Factory 3912.TSE
7.56
+1.61%
Toho Titanium 5727.TSE
16.79
+7.22%
Hey Song 1234.TW
1.12
+0.90%
ALCONIX 3036.TSE
17.87
+2.58%
Sumitomo Denki 5802.TSE
64.28
+7.33%
Korea Aerospace Industries (KAI) 047810.KO
123.34
+4.85%
YUKE’S 4334.TSE
2.45
+0.41%
Dongwon Industries 006040.KO
26.67
+0.95%
Toyo Tire 5105.TSE
23.91
+2.35%
Sinon 1712.TW
1.39
-0.71%
JFE Systems 4832.TSE
13.06
+1.40%
Wiwynn 6669.TW
117.69
+1.06%
Aurora 2373.TW
1.77
+1.14%
Merida Industry 9914.TW
2.12
0.00%
SK Telecom 017670.KO
53.20
+4.09%
Yahagi Construction 1870.TSE
13.58
+0.97%
SRE Holdings 2980.TSE
17.07
+2.77%
momo.com 8454.TW
5.62
+1.63%
Lotte Wellfood 280360.KO
76.54
+2.14%
Chunbo 278280.KQ
32.24
+2.81%
F&F 383220.KO
41.87
+1.85%
Asahi Yukizai 4216.TSE
35.95
+3.33%
Shin Nippon Biomedical Laboratories 2395.TSE
9.32
+1.64%
K Wave Media KWM
0.67
-1.47%
M31 Technology 6643.TWO
14.66
+1.95%
Grape King Bio 1707.TW
3.76
+0.27%
VisEra Technologies 6789.TW
10.27
+4.58%
Hiwin Technologies 2049.TW
7.34
+4.11%
baudroie 4413.TSE
11.70
+0.17%
JAC Recruitment 2124.TSE
5.39
-0.19%
INFRONEER Holdings 5076.TSE
14.62
+0.97%
Tainan Spinning 1440.TW
0.40
0.00%
Aichi 6345.TSE
8.51
+1.67%
DOUTOR NICHIRES Holdings 3087.TSE
18.72
+0.92%
IHI 7013.TSE
22.10
+2.55%
Prima Meat Packers 2281.TSE
17.15
+1.18%
THK 6481.TSE
30.09
+3.87%
Star Micronics 7718.TSE
13.86
-0.07%
Chofu Seisakusho 5946.TSE
12.83
+1.34%
Posco International 047050.KO
50.54
-0.22%
Lien Hwa Industrial Holdings 1229.TW
1.40
+1.45%
Allied Supreme 4770.TW
7.15
+4.38%
Rinnai 5947.TSE
23.58
+1.07%
KOSAIDO Holdings 7868.TSE
3.05
+1.33%
Asiana Airlines 020560.KO
4.73
+1.28%
President Chain Store (PSCS) 2912.TW
6.76
+0.15%
Fixstars 3687.TSE
8.36
0.00%
Computer Engineering & Consulting 9692.TSE
12.32
+0.90%
PIA 4337.TSE
20.08
+3.61%
GS Holdings Corp. 078930.KO
46.80
+3.59%
Fanuc 6954.TSE
37.23
+2.06%
LOTTE Corp. 004990.KO
20.74
+0.92%
EM Systems 4820.TSE
4.19
+1.45%
Shinpoong Pharm 019170.KO
7.33
+0.55%
JEOL 6951.TSE
37.00
+3.15%
Kerry TJ Logistics 2608.TW
0.97
+1.04%
Chubu Steel Plate 5461.TSE
15.87
+3.39%
Advanced Ceramic X 3152.TWO
4.34
+1.40%
Lotte Chilsung Beverage 005300.KO
79.94
+1.10%
Hota Industrial Mfg. 1536.TW
1.61
+0.63%
STI 039440.KQ
21.94
+3.74%
Cheng Shin Rubber Ind. 2105.TW
0.93
-2.11%
Bank of Innovation 4393.TSE
32.23
+2.28%
CyberAgent 4751.TSE
8.63
-0.12%
Nitto Boseki 3110.TSE
140.77
+11.12%
Sharp 6753.TSE
3.65
-0.27%
Dexter Studios 206560.KQ
2.17
+5.34%
Fukuyama Transporting 9075.TSE
35.89
+1.87%
SMC corp 6273.TSE
410.66
+3.61%
Microbio 4128.TWO
0.54
+1.89%
GI Innovation 358570.KQ
9.13
+2.24%
Kaga Electronics 8154.TSE
24.36
+2.14%
Aisan Industry 7283.TSE
12.25
+1.74%
Argosy Research 3217.TWO
4.88
+1.04%
Furuno Electric 6814.TSE
42.37
+2.64%
Cawachi 2664.TSE
18.73
+0.86%
Yuhan 000100.KO
65.94
+3.37%
Pulmuone Corporate 017810.KO
8.22
-1.32%
HD Hyundai Construction Equipment 267270.KO
91.14
+3.24%
SKC 011790.KO
68.07
+2.12%
LX Holdings 383800.KO
5.63
-0.18%
Genesys Logic 6104.TWO
3.02
+3.78%
Alchip Technologies 3661.TW
98.59
+1.40%
The Yamagata Bank 8344.TSE
15.85
+5.53%
Taekwang Industrial 003240.KO
666.72
-0.09%
Makino Milling Machine 6135.TSE
72.27
-0.29%
Sysmex 6869.TSE
8.55
+1.42%
Wakachiku Construction 1888.TSE
27.57
+2.45%
Asset Entities Inc. ASST
9.93
-4.89%
Micronics Japan 6871.TSE
69.19
+6.07%
Jentech Precision Industrial 3653.TW
123.48
-0.01%
The Hyakujushi Bank 8386.TSE
54.90
+3.96%
NICHIDEN 9902.TSE
15.40
+0.85%
Recruit Holdings Co. 6098.TSE
40.39
-1.99%
Sitronix Technology 8016.TW
6.17
+1.48%
Keyence 6861.TSE
365.21
+2.49%
The Yokohama Rubber 5101.TSE
39.32
+2.13%
Tokai Carbon 5301.TSE
5.97
+1.53%
Yaskawa 6506.TSE
28.39
+2.68%
Kyung Dong Navien 009450.KO
42.00
+0.21%
Hogy Medical 3593.TSE
41.87
-0.24%
MCJ 6670.TSE
14.37
+3.60%
Strike 6196.TSE
25.18
+2.07%
Tsugami 6101.TSE
22.00
+3.29%
Sunplus Technology 2401.TW
0.65
+1.56%
Shochiku 9601.TSE
73.34
+0.49%
Phison Electronics 8299.TWO
53.99
+2.49%
Enplas 6961.TSE
94.31
+5.39%
Nishimatsu Construction 1820.TSE
37.70
+1.48%
TDK 6762.TSE
13.15
+2.41%
Nippon Signal 6741.TSE
10.49
+2.14%
Kose 4922.TSE
36.81
+0.14%
AAEON Technology 6579.TW
3.62
+1.69%
Sumitomo Forestry 1911.TSE
8.98
+0.45%
SWCC 5805.TSE
87.45
+7.39%
Ardentec 3264.TWO
4.84
+6.37%
ASICS 7936.TSE
27.26
+0.11%
Nidec 6594.TSE
13.79
+0.80%
Miura 6005.TSE
20.11
+2.13%
Monotaro 3064.TSE
11.20
-0.18%
Pigeon 7956.TSE
10.16
+0.69%
Doosan Bobcat 241560.KO
41.14
+2.75%
Nagano Keiki 7715.TSE
18.33
+4.56%
Fujita Kanko 9722.TSE
12.72
+0.79%
Hong Tai Electric Industrial 1612.TW
1.11
0.00%
Central Glass 4044.TSE
25.56
+2.94%
Leopalace21 8848.TSE
4.23
+0.48%
Nippon Yakin Kogyo 5480.TSE
30.47
+2.21%
Open Up Group 2154.TSE
11.19
+0.27%
ORION 271560.KO
89.41
+0.44%
OCI 456040.KO
62.94
-2.46%
Fuji Seal International 7864.TSE
16.81
+1.51%
Advanced Power Electronics 8261.TW
3.27
-0.91%
Taiwan Fertilizer 1722.TW
1.41
0.00%
Samsung Electro-Mechanics 009150.KO
303.03
+3.92%
Hanwha Aerospace 012450.KO
666.72
-0.09%
create restaurants holdings 3387.TSE
4.72
-0.63%
Evergreen International Storage & Transport 2607.TW
1.63
+1.24%
Universal Microwave Technology 3491.TWO
44.13
+9.86%
TOWA 6315.TSE
15.79
+3.88%
ANEST IWATA 6381.TSE
10.48
+2.24%
Espec 6859.TSE
20.11
+2.13%
Hanwha Corp. 000880.KO
77.81
+1.75%
POYA International 5904.TWO
16.21
+0.87%
Stark Technology 2480.TW
4.43
+1.14%
ROBOTIS 108490.KQ
171.68
-0.67%
Kolmar BNH 200130.KQ
7.64
-0.39%
Hankook & Company 000240.KO
18.40
+3.49%
Toyoda Gosei 7282.TSE
26.59
+1.53%
uPI Semiconductor 6719.TW
5.31
+3.91%
Nittetsu Mining 1515.TSE
17.00
+4.49%
Iwaki 6237.TSE
16.24
+2.53%
E-MART 139480.KO
65.67
+3.27%
Formosa Chemicals & Fibre 1326.TW
1.34
0.00%
E1 017940.KO
66.67
+0.32%
Hanwha Systems 272210.KO
91.07
+7.20%
HPSP 403870.KQ
33.17
+1.97%
DEAR U 376300.KQ
22.37
+0.09%
DMG Mori 6141.TSE
15.66
+1.56%
Uchida Yoko 8057.TSE
12.92
+0.94%
Nippon Thompson 6480.TSE
5.74
+3.80%
eMemory Technology 3529.TWO
87.17
+9.99%
HTC 2498.TW
1.28
+1.59%
Omron 6645.TSE
28.15
+1.85%
Shizuoka Financial Group 5831.TSE
16.83
+2.81%
EVA Air 2618.TW
1.12
+1.82%
Koh Young Technology 098460.KQ
19.40
+5.32%
DGB Financial Group 139130.KO
11.32
+1.80%
Shinkin Central Bank 8421.TSE
1279.90
+0.24%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Topy Industries 7231.TSE
19.58
+2.19%
CHC Resources 9930.TW
2.21
+0.91%
KakaoBank 323410.KO
16.37
+3.09%
MCNEX 097520.KO
15.47
+2.79%
GS Yuasa 6674.TSE
32.81
+3.80%
Nisshinbo Holdings 3105.TSE
9.77
+3.17%
Eisai 4523.TSE
30.67
+1.19%
MITSUI E&S 7003.TSE
39.60
+4.85%
Retail Partners 8167.TSE
8.07
+1.51%
Furuya Metal 7826.TSE
44.26
+6.73%
Softstar Entertainment 6111.TWO
1.33
+0.76%
Shinsegae 004170.KO
224.69
+5.06%
Hyundai Motor 005380.KO
334.03
+1.74%
Organo 6368.TSE
92.11
+4.62%
ALTEOGEN 196170.KQ
239.02
+0.76%
Kura Sushi 2695.TSE
22.10
+1.80%
Kohoku Kogyo 6524.TSE
27.04
+3.88%
LS Corp. 006260.KO
189.02
+2.44%
Shizuoka Gas 9543.TSE
9.53
+1.71%
WT Microelectronics 3036.TW
7.43
+2.48%
Ruentex Industries 2915.TW
1.48
+1.37%
Lite-On Technology 2301.TW
4.93
+3.14%
KLab 3656.TSE
2.09
+0.48%
Episil Technologies 3707.TWO
1.87
+2.75%
MTG 7806.TSE
38.34
+4.16%
Posiflex Technology 8114.TW
5.52
0.00%
I’LL inc. 3854.TSE
15.05
+0.07%
Workman 7564.TSE
40.73
+0.82%
Aniplus 310200.KQ
1.86
+2.20%
Aiphone 6718.TSE
17.70
+1.26%
SD BioSensor 137310.KO
5.29
+2.92%
U-Ming Marine Transport 2606.TW
1.89
+2.16%
Universal Cement 1104.TW
0.93
+1.09%
Soulbrain 357780.KQ
278.69
-2.19%
China Steel 2002.TW
0.60
0.00%
LEENO Industrial 058470.KQ
71.67
+0.10%
Rorze 6323.TSE
17.83
+3.54%
Seegene 096530.KQ
15.10
+1.68%
F&F Holdings 007700.KO
12.89
+1.10%
Dowa Holdings 5714.TSE
59.14
+4.06%
INNOX Advanced Materials 272290.KQ
22.14
+6.19%
Simplo Technology 6121.TWO
10.86
+0.09%
Lotus Pharmaceutical 1795.TW
6.64
+4.40%
OCI Holdings 010060.KO
121.88
+2.84%
The Akita Bank 8343.TSE
32.61
+3.69%
United Super Markets Holdings 3222.TSE
5.55
+0.54%
Taiyo Yuden 6976.TSE
25.86
+3.32%
DAIHEN 6622.TSE
79.39
+5.24%
METAWATER 9551.TSE
22.32
+2.67%
Nichicon 6996.TSE
11.94
+3.38%
Noritake 5331.TSE
40.48
+2.43%
Dentsu Group 4324.TSE
17.23
-0.52%
BuySell Technologies 7685.TSE
38.97
+3.56%
TECO Electric & Machinery Co. 1504.TW
2.08
+2.97%
Fuji 6134.TSE
32.75
+4.30%
Mitani 8066.TSE
15.49
+0.65%
DTS 9682.TSE
6.63
+0.15%
UPC Technology 1313.TW
0.38
-5.00%
Inventec 2356.TW
1.34
+1.52%
ABL Bio 298380.KQ
114.88
-0.42%
Cosmecca Korea 241710.KQ
53.54
-0.45%
AEON Fantasy 4343.TSE
15.08
+0.27%
Koei Tecmo 3635.TSE
10.84
-1.28%
Aichi Steel 5482.TSE
19.11
+1.65%
YG Entertainment 122870.KQ
37.54
+1.54%
NS Solutions 2327.TSE
23.11
+0.52%
Formosa Petrochemical 6505.TW
1.71
-0.58%
ORION Holdings 001800.KO
16.57
+1.16%
Quanta Storage 6188.TWO
2.97
+1.02%
Dai-Dan 1980.TSE
18.51
+3.01%
Dong-A Socio Holdings 000640.KO
66.54
+0.21%
United Microelectronics (UMC) 2303.TW
1.85
+4.52%
Samsung SDS 018260.KO
106.34
+1.44%
Foxconn Technology 2354.TW
1.64
+1.86%
Tigerair Taiwan 6757.TW
1.72
+1.18%
YungShin Global Holding 3705.TW
1.66
+0.61%
Evergreen Steel 2211.TW
3.19
+0.63%
LG Display 034220.KO
7.83
+2.49%
Synmosa Biopharma 4114.TWO
0.97
+1.04%
NeoPharm 092730.KQ
11.67
+0.78%
HK inno.N 195940.KQ
35.34
+2.23%
Lian Lian 2598.HK
0.75
+2.74%
Senao International 2450.TW
0.92
+1.10%
Nippon Fine Chemical 4362.TSE
16.02
+1.65%
Sumitomo Pharma Co. 4506.TSE
12.54
+4.76%
Kumho Tire 073240.KO
4.15
-0.48%
Air Water 4088.TSE
13.50
+2.12%
Sunny Friend Environmental Technology 8341.TW
2.40
+0.42%
Konoike Transport 9025.TSE
19.04
+0.85%
Elite Advanced Laser 3450.TW
8.70
+8.34%
Sega Sammy Holdings 6460.TSE
15.50
-0.83%
Digital Garage 4819.TSE
12.89
+1.34%
K Car 381970.KO
9.57
+0.63%
Poongsan 103140.KO
65.47
+4.94%
Japan Lifeline 7575.TSE
8.91
+0.79%
Trend Micro 4704.TSE
33.51
-0.86%
Career Technology (Mfg.) 6153.TW
0.52
+1.96%
Totetsu Kogyo 1835.TSE
34.50
+2.53%
Bridgestone 5108.TSE
21.04
+1.54%
Yungshin Construction & Development 5508.TWO
1.62
+0.62%
NSK 6471.TSE
7.44
+3.19%
HiteJinro 000080.KO
11.11
-0.09%
Nachi-Fujikoshi 6474.TSE
29.90
+2.78%
TV TOKYO Holdings 9413.TSE
26.57
+1.72%
Hyundai Engineering & Construction 000720.KO
105.28
+5.25%
Makita 6586.TSE
33.18
+0.94%
Curiox Biosystems 445680.KQ
77.94
+6.87%
Mitsubishi Gas Chemical Company 4182.TSE
25.47
+5.07%
Sojitz 2768.TSE
39.99
+2.56%
TOCALO 3433.TSE
16.82
+2.81%
Ascendio 012170.KQ
0.88
+2.33%
Global Mixed-Mode Technology 8081.TW
7.43
+2.06%
Tamura 6768.TSE
4.09
+4.07%
Daejoo Electronic Materials 078600.KQ
84.14
+6.76%
Oscotec 039200.KQ
35.80
+2.37%
The Bank of Nagoya 8522.TSE
35.00
+4.20%
Macnica Holdings 3132.TSE
15.14
+3.13%
Ta Ya Electric Wire & Cable 1609.TW
1.04
+2.97%
IS DongSeo 010780.KO
19.03
+0.58%
Sanrio 8136.TSE
33.37
+0.97%
Shiny Chemical Industrial 1773.TW
4.55
+2.02%
NSD 9759.TSE
17.67
0.00%
Marudai Food 2288.TSE
14.61
+1.25%
Eternal Materials 1717.TW
1.96
+4.26%
BNK Financial Group 138930.KO
12.30
+2.41%
Quanta Computer 2382.TW
8.92
+1.36%
Chinese Gamer International 3083.TWO
0.87
+1.16%
Samsung SDI 006400.KO
269.36
+1.55%
The Yamanashi Chuo Bank 8360.TSE
32.36
+4.59%
CELSYS 3663.TSE
8.44
+1.44%
Daido Steel 5471.TSE
12.44
+1.22%
LOTTE rental 089860.KO
21.07
-0.24%
ARIAKE JAPAN 2815.TSE
35.82
+0.42%
Taiwan Surface Mounting Technology 6278.TW
3.04
+1.00%
CAVE Interactive 3760.TSE
4.14
+2.99%
CTI Engineering 9621.TSE
19.45
+1.04%
Nitto Kogyo 6651.TSE
28.02
+2.67%
LX Semicon 108320.KO
34.40
+3.21%
JCU 4975.TSE
36.45
+3.46%
FocalTech Systems 3545.TW
1.35
+1.50%
PharmaEssentia 6446.TW
20.03
+3.35%
Yakult Honsha 2267.TSE
16.37
+0.06%
POSCO Holdings 005490.KO
228.02
+0.65%
China Airlines 2610.TW
0.59
0.00%
Raydium Semiconductor 3592.TW
6.71
+2.44%
GFC 4506.TWO
3.66
+0.55%
AIT 9381.TSE
14.03
+1.30%
Hugel 145020.KQ
172.01
+0.50%
Celltrion Pharm 068760.KQ
39.14
-0.58%
SHIFT 3697.TSE
4.02
-0.99%
FADU 440110.KQ
36.47
-3.44%
Chunghwa Telecom 2412.TW
4.23
+0.95%
Manyo Factory 439090.KQ
7.85
-1.01%
Tokyo Ohka Kogyo 4186.TSE
53.19
+4.27%
Noritz 5943.TSE
14.86
+1.78%
Ability Opto-Electronics Technology 3362.TWO
3.08
+2.33%
Nan Ya Plastics 1303.TW
2.38
+5.31%
Taishin Financial Holdings 2887.TW
0.77
+1.32%
Avant Group 3836.TSE
8.40
+0.84%
EnTie Commercial Bank 2849.TW
0.41
0.00%
Midac Holdings 6564.TSE
12.09
+2.20%
Nabtesco 6268.TSE
27.13
+2.80%
Boryung 003850.KO
6.27
+3.29%
Giken 6289.TSE
13.03
+2.36%
Kandenko 1942.TSE
39.86
+4.56%
MATSUDA SANGYO 7456.TSE
41.61
+1.89%
AMOREPACIFIC Group 002790.KO
18.90
+2.05%
Studio Mir 408900.KQ
1.54
-0.65%
PSS 6914.TW
4.66
+0.43%
Aida Engineering 6118.TSE
7.01
+2.19%
Test Research 3030.TW
7.86
+7.23%
SanBio 4592.TSE
12.13
+4.30%
MegaChips 6875.TSE
53.83
+0.49%
Takasago Thermal Engineering 1969.TSE
29.51
+2.18%
Com2uS 078340.KQ
21.77
+3.08%
Korean Air Lines 003490.KO
16.93
+2.11%
Sebang Global Battery 004490.KO
40.94
+2.25%
Hyundai Elevator 017800.KO
58.67
+1.88%
Tamron 7740.TSE
6.36
+1.27%
Daishin Securities 003540.KO
26.57
+3.14%
TXC 3042.TW
2.87
+0.35%
Nikkiso 6376.TSE
14.51
+3.05%
Solomon Technology Corp. 2359.TW
3.62
+3.43%
Orient Semiconductor Electronics 2329.TW
1.72
+2.99%
DeFi Development Corp DFDV
4.06
-4.69%
PKSHA Technology 3993.TSE
17.99
+1.35%
YeaShin International Development 5213.TWO
0.85
0.00%
LINTEC 7966.TSE
29.94
+2.39%
Shikoku Kasei Holdings 4099.TSE
30.12
+3.33%
ITOCHU-SHOKUHIN 2692.TSE
81.72
-0.18%
Advanced Nano Products 121600.KQ
41.80
+1.19%
KOMEDA Holdings 3543.TSE
18.79
+0.27%
Arealink 8914.TSE
7.21
+0.84%
DaikyoNishikawa 4246.TSE
5.50
+2.61%
TOPPAN Holdings 7911.TSE
29.77
+0.81%
Excelsior Medical 4104.TW
2.39
+0.84%
Topkey 4536.TW
4.74
+1.50%
ZOZO 3092.TSE
6.99
+0.43%
Arclands 9842.TSE
11.37
+0.44%
Ampoc Far-East 2493.TW
3.43
+3.94%
POSCO M-TECH 009520.KQ
11.92
+2.76%
China Bills Finance 2820.TW
0.53
+1.92%
P.S. Mitsubishi Construction 1871.TSE
18.15
+2.14%
ITH Corp. 6962.TW
0.97
+1.04%
Hyundai Mobis 012330.KO
268.02
+2.33%
UACJ 5741.TSE
14.44
+2.85%
Chenming Electronic Tech. Corp. 3013.TW
3.09
+1.98%
Sakura Development 2539.TW
1.52
+2.01%
Toyobo 3101.TSE
8.78
+2.93%
Noritsu Koki 7744.TSE
13.50
+1.73%
Adjuvant Holdings 4929.TSE
4.77
+0.21%
The Ambassador Hotel 2704.TW
1.32
+0.76%
Weikeng Industrial 3033.TW
1.05
+0.96%
Seiren 3569.TSE
19.89
+0.51%
Seobu T&D 006730.KQ
9.45
-0.53%
J&V Energy Technology 6869.TW
2.90
+2.11%
Flytech Technology 6206.TW
3.18
+2.25%
KT Corp. 030200.KO
40.07
+1.26%
Visional 4194.TSE
45.62
+0.09%
LG H&H Co. 051900.KO
164.35
-1.48%
Rainbow Robotics 277810.KQ
403.37
+0.41%
Chung Hung Steel 2014.TW
0.59
+1.72%
Astro 3064.TWO
0.93
0.00%
It””s Hanbul 226320.KO
6.94
+1.46%
Seiko Group 8050.TSE
74.29
+3.50%
Nissei ASB Machine 6284.TSE
49.74
+1.18%
Compal Electronics 2324.TW
0.99
0.00%
BayCurrent Consulting 6532.TSE
28.60
-1.31%
L&C Bio 290650.KQ
49.34
+5.18%
Kenmec Mechanical Engineering 6125.TWO
1.84
+1.66%
Oki Electric Industry 6703.TSE
16.49
+3.19%
Ildong Pharmaceutical 249420.KO
20.80
+3.38%
Youngone 111770.KO
54.54
+1.04%
Eagle Industry 6486.TSE
18.98
+1.44%
Binggrae 005180.KO
49.67
+0.04%
Sinko Industries 6458.TSE
8.06
+2.15%
Simplex Holdings 4373.TSE
5.14
-0.39%
Nippon Seiki 7287.TSE
16.18
+3.12%
SK Innovation 096770.KO
76.07
+3.54%
Episil-Precision 3016.TW
1.90
0.00%
Kyocera 6971.TSE
15.19
+3.69%
Taichung Commercial Bank 2812.TW
0.64
0.00%
Taiflex Scientific 8039.TW
3.52
+2.33%
Soop Co. 067160.KQ
40.80
-0.41%
Winmate 3416.TW
4.76
+1.49%
Center Laboratories 4123.TWO
1.30
-0.76%
Sporton International 6146.TWO
6.23
+0.65%
Giant Manufacturing 9921.TW
2.22
0.00%
United Renewable Energy 3576.TW
0.71
+9.23%
WEBTOON WBTN
8.80
+0.92%
GC Biopharma 006280.KO
99.34
+3.03%
Adastria 2685.TSE
18.16
+1.40%
Grand Korea Leisure 114090.KO
8.00
+0.25%
SK Networks 001740.KO
3.61
+3.74%
PharmaResearch 214450.KQ
215.02
+3.11%
Matsuya Foods Holdings 9887.TSE
35.89
+0.25%
Taiwan Navigation 2617.TW
0.96
0.00%
Euglena 2931.TSE
2.38
+2.15%
Thinking Electronic Industrial 2428.TW
4.95
+2.91%
Yageo 2327.TW
8.14
+3.96%
Wysiwyg Studios 299900.KQ
0.32
+3.23%
Sanyo Electric Railway 9052.TSE
12.87
+0.39%
Oneness Biotech 4743.TWO
1.67
+3.09%
EMRO 058970.KQ
19.30
+0.78%
Tatung 2371.TW
0.97
+2.11%
CyberStep 3810.TSE
1.66
+5.73%
Channel Well Technology 3078.TWO
1.81
+0.56%
Doosan Enerbility 034020.KO
68.41
+2.41%
Itoki 7972.TSE
21.22
+2.02%
LS Marine Solution Co 060370.KQ
20.00
-0.74%
Thunder Tiger 8033.TW
4.62
+0.43%
Pharmicell 005690.KO
11.08
+4.43%
Shinfox Energy 6806.TW
1.22
+2.52%
Insource 6200.TSE
4.41
+1.15%
RS Technologies 3445.TSE
24.65
+3.35%
M3 2413.TSE
10.02
-0.30%
Toshiba Tec 6588.TSE
18.63
+2.31%
Sunmax Biotechnology 4728.TWO
12.21
-0.08%
Yuil Robotics 388720.KQ
66.34
+5.65%
HL Mando 204320.KO
34.94
-0.65%
JustSystems 4686.TSE
22.19
+0.18%
Kojima 7513.TSE
8.49
+1.56%
SG Holdings 9143.TSE
9.73
+1.46%
Naver 035420.KO
143.68
+0.85%
Bafang Yunji 2753.TW
5.70
+0.71%
Genomictree 228760.KQ
12.80
+0.71%
Altek 3059.TW
1.17
+1.74%
Netmarble 251270.KO
34.27
+0.12%
JYP Entertainment 035900.KQ
42.87
+1.01%
Elitegroup Computer Systems 2331.TW
0.70
0.00%
AcBel Polytech 6282.TW
1.50
+6.38%
Hyundai Glovis 086280.KO
153.01
+2.82%
Trade-Van Information Services 6183.TW
2.92
+0.34%
Shinyoung Securities 001720.KO
140.01
+3.87%
North-Star International 8927.TWO
0.73
0.00%
LG Chem 051910.KO
212.02
+1.19%
Nihon Nohyaku 4997.TSE
6.50
+2.36%
Takeuchi Mfg. 6432.TSE
39.47
+0.53%
Merry Electronics 2439.TW
2.66
+0.76%
Base 4481.TSE
20.11
+1.31%
Maeda Kosen 7821.TSE
12.26
+2.00%
E Ink Holdings 8069.TWO
4.60
+3.60%
Sino-American Silicon Products 5483.TWO
3.69
+2.50%
Allis Electric 1514.TW
3.58
+1.42%
Dong-A ST 170900.KO
29.70
+3.16%
Airoha Technology 6526.TWO
15.02
-0.66%
Evergreen Marine 2603.TW
6.45
+1.57%
HLB 028300.KQ
34.14
+2.34%
Wafer Works 6182.TWO
1.08
+2.86%
SAN-A 2659.TSE
19.17
+0.74%
K&O Energy Group 1663.TSE
32.74
+1.27%
Yulon Nissan Motor 2227.TW
1.58
+1.28%
Yulon Motor Company 2201.TW
0.87
+1.16%
IG Port 3791.TSE
8.24
+0.61%
Seoul Broadcasting System 034120.KO
11.11
+0.27%
Nippon Ceramic 6929.TSE
22.16
+1.47%
Sumitomo Seika Chemicals. 4008.TSE
39.98
+1.83%
NOMURA 9716.TSE
8.42
+1.32%
SAMG Entertainment 419530.KQ
23.37
+3.18%
Taihan Cable & Solution 001440.KO
20.20
+4.55%
Daewoong 003090.KO
16.20
+2.86%
Samsung Securities 016360.KO
65.21
+3.29%
Global Brands Manufacture 6191.TW
2.95
+3.51%
GMO Financial Holdings 7177.TSE
5.81
+1.22%
Clevo 2362.TW
1.20
+0.84%
The Great Taipei Gas 9908.TW
0.94
+1.08%
Nidec Chaun-Choung Technology 6230.TW
4.87
+3.84%
Medley 4480.TSE
11.72
0.00%
KATITAS 8919.TSE
20.49
+1.44%
ASMedia Technology 5269.TW
36.78
+1.86%
KITZ 6498.TSE
11.58
+3.21%
Shihlin Electric & Engineering 1503.TW
6.18
+3.17%
Kakao 035720.KO
32.70
+1.68%
Studio Dragon 253450.KQ
25.70
+2.15%
DREAMTECH 192650.KO
4.78
+0.63%
Osaka Steel 5449.TSE
16.82
-1.35%
IDEC 6652.TSE
19.61
+1.19%
KOA 6999.TSE
9.88
+2.28%
Bic Camera 3048.TSE
10.92
+0.46%
NEXCOM International 8234.TWO
2.05
+2.50%
Ta Chen Stainless Pipe 2027.TW
1.16
+0.87%
Nano Labs NA.US
2.95
-0.67%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
CHANGE Holdings 3962.TSE
5.96
+1.19%
NHN 181710.KO
25.04
+1.95%
KH Neochem 4189.TSE
17.45
+1.34%
SFA Engineering 056190.KQ
19.37
+1.84%
Wisdom Marine Lines 2637.TW
2.20
+1.38%
Lungyen Life Service 5530.TWO
1.47
+1.38%
YC Inox 2034.TW
0.64
+1.59%
LS Materials 417200.KQ
14.00
-0.07%
San Fang Chemical Industry 1307.TW
1.06
0.00%
Mitsubishi Logisnext 7105.TSE
9.61
-0.10%
GS Retail 007070.KO
13.73
+0.59%
CJ ENM 035760.KQ
40.07
+1.60%
Jahwa Electronics 033240.KO
25.40
-0.35%
Takara Bio 4974.TSE
7.22
-0.14%
DeNA 2432.TSE
15.87
-1.00%
NEC Corp. 6701.TSE
25.45
-0.27%
PharmaEngine 4162.TWO
1.82
+2.25%
Aeon Hokkaido 7512.TSE
5.60
+0.36%
Jinan Acetate Chemical Co. 4763.TW
1.37
0.00%
Cyber Power Systems 3617.TW
5.45
+1.68%
Grand Process Technology 3131.TWO
83.26
+10.04%
Cleanaway Company 8422.TW
0.95
+5.56%
Walsin Technology 2492.TW
4.02
+3.61%
Hanwha Ocean 042660.KO
83.14
+1.87%
Systex 6214.TW
3.44
+0.88%
International CSRC Investment Holdings 2104.TW
0.38
0.00%
TSE 131290.KQ
81.14
+5.01%
Dexerials 4980.TSE
14.24
+3.11%
Daxin Materials 5234.TW
11.49
+3.23%
ADATA Technology 3260.TWO
12.68
+4.97%
Musashi Seimitsu Industry 7220.TSE
16.53
+4.29%
Innolux 3481.TW
0.80
+3.90%
Promate Electronic 6189.TW
1.49
+2.05%
Lion Travel Service 2731.TW
5.23
+0.38%
Yuanta Securities Korea 003470.KO
3.40
+2.10%
Nihon Falcom 3723.TSE
12.85
+1.98%
Himax Technologies HIMX
8.80
+1.38%
Hotel Shilla 008770.KO
28.47
-1.01%
Walsin Lihwa 1605.TW
1.00
+5.26%
Supreme Electronics 8112.TW
2.59
+4.44%
Prosperity Dielectrics 6173.TWO
1.92
+1.59%
Ecopro HN 383310.KQ
20.07
+3.03%
Anpec Electronics 6138.TWO
7.06
+1.73%
Formosa Plastics Corp. 1301.TW
1.43
+1.42%
Alar Pharmaceuticals 6785.TWO
5.51
+3.38%
Soulbrain Holdings 036830.KQ
34.20
+2.52%
Xintec 3374.TWO
5.16
+5.09%
Handa Pharmaceuticals 6620.TWO
2.18
+0.46%
Korea Gas 036460.KO
24.00
+0.04%
Nichidenbo 3090.TW
2.93
+2.81%
Media Do 3678.TSE
10.30
+0.59%
Lake Materials 281740.KQ
13.33
+3.74%
Formosa Advanced Technologies 8131.TW
1.97
+4.79%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.96
+1.43%
Drecom 3793.TSE
2.52
+0.40%
Daou Technology 023590.KO
32.77
+3.05%
FIC Global 3701.TW
1.88
+6.82%
Nippon Electric Glass 5214.TSE
40.20
+4.25%
Infomart 2492.TSE
2.54
0.00%
Nongshim 004370.KO
252.36
+1.12%
HannStar Board 5469.TW
2.59
+1.17%
Bourbon 2208.TSE
20.33
+1.14%
Ecopro 086520.KQ
100.88
+1.46%
ScinoPharm Taiwan 1789.TW
0.66
+1.54%
Sercomm 5388.TW
2.39
+0.42%
Pan-International Industrial 2328.TW
1.43
+2.88%
HS Hyosung Advanced Materials 298050.KO
149.68
+2.19%
Daewon Media 048910.KQ
5.15
-0.19%
Kabuki-Za 9661.TSE
28.05
+0.14%
KEYEAST 054780.KQ
1.69
-1.17%
Harim Holdings 003380.KQ
10.07
-2.33%
Coretronic 5371.TWO
2.41
+2.99%
S-OIL 010950.KO
75.54
+4.44%
Webzen 069080.KQ
8.18
+0.86%
I-ne 4933.TSE
7.06
+3.22%
HANMI Semiconductor 042700.KO
200.02
+1.10%
giftee 4449.TSE
6.74
+1.05%
Visual Photonics Epitaxy 2455.TW
8.34
+10.03%
Goldstream Investment 1328.HK
0.37
0.00%
BGF Retail 282330.KO
81.94
+0.24%
National Petroleum 9937.TW
1.77
0.00%
Creative & Innovative System (CIS) 222080.KQ
8.45
+6.29%
SL 005850.KO
40.67
+2.08%
Gloria Material Technology 5009.TWO
1.04
+1.96%
Hanwha Investment & Securities 003530.KO
5.01
+5.47%
JNTC 204270.KQ
11.63
+1.93%
Syncmold Enterprise 1582.TW
2.65
+3.52%
TENDA 4198.TSE
3.35
+1.52%
Rakuten Bank 5838.TSE
39.26
+0.77%
Hanwha Life Insurance 088350.KO
3.31
+2.48%
Userjoy Technology 3546.TWO
2.21
+0.91%
Doosan Fuel Cell 336260.KO
26.17
+2.95%
Perfect Corp. PERF
1.68
-1.18%
Advantech 2395.TW
10.44
+1.16%
Japan Investment Adviser 7172.TSE
12.20
+2.01%
BioNote 377740.KO
3.66
+1.95%
Waffer Technology 6235.TW
1.49
+1.36%
Tanvex BioPharma 6541.TW
1.31
+0.77%
Yieh United Steel 9957.TWO
0.19
0.00%
Ananti 025980.KQ
4.69
+1.96%
Iljin Hysolus 271940.KO
10.99
-0.90%
Acer 2353.TW
0.85
0.00%
Solum 248070.KO
11.59
+1.31%
CUCKOO Homesys 284740.KO
16.67
-0.06%
Hiday Hidaka 7611.TSE
18.98
+0.05%
TRIAL Holdings 141A.TSE
26.76
+2.45%
San Shing Fastech 5007.TW
1.78
+0.56%
TTET Union 1232.TW
4.71
0.00%
HannStar Display 6116.TW
0.26
0.00%
JW Pharmaceutical 001060.KO
21.14
+4.55%
Amorepacific 090430.KO
91.21
+0.73%
Standard Chemical & Pharmaceutical 1720.TW
1.97
+0.51%
CLIO Cosmetics 237880.KQ
8.03
+1.26%
Toyo Tanso 5310.TSE
34.37
+3.68%
Silicon Integrated Systems 2363.TW
1.56
+1.96%
Korean Reinsurance 003690.KO
8.92
+0.90%
Bengo4.com 6027.TSE
18.07
+1.86%
MarkLines 3901.TSE
9.75
+1.35%
Kinpo Electronics 2312.TW
0.72
+2.86%
Gourmet Master 2723.TW
2.20
0.00%
Metaage 6112.TW
1.41
+0.71%
Transcend Information 2451.TW
7.98
+0.88%
Ottogi 007310.KO
247.02
+0.59%
Novatek Microelectronics 3034.TW
11.82
+2.16%
Belc 9974.TSE
47.47
+0.70%
Shinkong Textile 1419.TW
1.95
+2.63%
Hanssem 009240.KO
29.07
+1.08%
Longwell Company 6290.TWO
6.81
+4.77%
Tong Hsing Electronic Industries 6271.TW
4.73
+4.65%
Lunit 328130.KQ
23.40
+0.91%
JB Financial Group 175330.KO
19.77
+2.33%
Wah Lee Industrial Corp. 3010.TW
4.02
+2.81%
MiTAC Holdings 3706.TW
2.50
+0.81%
Foresee Pharmaceuticals 6576.TWO
2.44
+0.83%
Tong Yang Life Insurance 082640.KO
5.93
-1.00%
LG Electronics 066570.KO
76.47
+0.26%
HYUNDAI WIA 011210.KO
55.07
+0.40%
Showbox 086980.KQ
1.86
+1.64%
Air Asia 2630.TW
1.56
+1.96%
TAI-TECH Advanced Electronics 3357.TWO
4.82
+2.77%
HYUNDAI BIOLAND 052260.KQ
2.75
+1.10%
Bora Pharmaceuticals 6472.TW
14.43
+1.19%
Kolmar Holdings Co. 024720.KO
6.25
+0.64%
PixArt Imaging 3227.TWO
6.04
+2.20%
Zyxel Group 3704.TW
1.03
+1.98%
Smaregi 4431.TSE
13.47
+2.90%
Hankook Cosmetics 123690.KO
5.55
+1.09%
SM Entertainment 041510.KQ
62.27
+0.02%
Faraday Technology 3035.TW
4.74
+2.38%
HEROZ 4382.TSE
5.19
+1.96%
Shenmao Technology 3305.TW
3.21
+2.56%
Furukawa 5715.TSE
28.93
+4.21%
AIC 3693.TWO
15.93
+6.13%
Feng Tay Enterprises 9910.TW
2.57
+1.18%
Cheryong Electric 033100.KQ
32.77
+2.53%
Sungwoo Hitech 015750.KQ
6.16
+1.48%
Moi Corporation 5031.TSE
1.88
+3.30%
Transcom 5222.TW
4.23
+2.17%
SM Culture & Contents 048550.KQ
0.76
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.05
0.00%
Almado 4932.TSE
5.43
+1.12%
Myoung Shin Industrial 009900.KO
6.73
0.00%
Hanatour Service 039130.KO
28.14
+0.54%
Alltop Technology 3526.TWO
9.03
+0.11%
Hyundai Autoever 307950.KO
270.36
-0.08%
Wakita & 8125.TSE
12.21
+1.08%
ShinHsiung Natural Gas 8908.TWO
1.33
+0.76%
Hua Eng Wire & Cable 1608.TW
1.01
+1.00%
Hyundai Department Store 069960.KO
57.87
+1.90%
SFA Semicon 036540.KQ
4.73
+3.96%
KAYAC 3904.TSE
2.71
+1.50%
Taiwan Printed Circuit Board Techvest 8213.TW
1.02
+0.99%
Tang Eng Iron Works 2035.TWO
0.87
0.00%
GlobalWafers 6488.TWO
14.08
+4.37%
Shinsegae International 031430.KO
8.25
-0.12%
Toyota Industries 6201.TSE
128.81
-0.05%
Farglory Free Trade Zone Investment Holding 5607.TW
1.46
+0.69%
Genie Music 043610.KQ
1.15
+1.77%
Kohnan Shoji 7516.TSE
25.69
+0.51%
TURVO International Co. 2233.TW
7.28
+2.82%
Phihong Technology 2457.TW
0.83
+1.22%
Pan German Universal Motors 2247.TW
7.50
+0.81%
Ever Supreme Bio Technology 6712.TWO
4.46
+0.45%
ASTORY 241840.KQ
3.77
-0.26%
Basel Medical Group Ltd BMGL
0.64
-7.25%
Taiwan FamilyMart 5903.TWO
5.95
+0.17%
CJ Logistics 000120.KO
74.74
+2.66%
First Copper Technology 2009.TW
1.28
+1.59%
Mandom 4917.TSE
19.42
-0.10%
Tonymoly 214420.KO
4.66
+1.08%
ARCS 9948.TSE
23.73
+1.24%
Knowmerce Corp. 473980.KQ
11.75
+1.47%
Shihlin Paper 1903.TW
1.56
+1.30%
Mercuries Life Insurance 2867.TW
0.24
0.00%
VT 018290.KQ
10.09
+0.10%
Hyundai Steel 004020.KO
23.80
+1.19%
ChipMOS Technologies 8150.TW
1.85
+3.35%
Obara Grouporporated 6877.TSE
33.18
+2.63%
KG Mobility 003620.KO
2.35
-0.42%
ADDCN Technology 5287.TWO
5.20
+0.58%
DDC Enterprise Limited DDC
2.05
+0.49%
Chicony Power Technology 6412.TW
2.42
+2.54%
Hyundai Green Food 453340.KO
10.63
+0.66%
monoAI technology 5240.TSE
1.38
+3.76%
Yang Ming Marine Transport 2609.TW
1.68
+2.44%
Etron Technology 5351.TWO
2.32
+5.94%
HYUNDAI MOVEX 319400.KQ
18.67
-0.05%
Elite Semiconductor Microelectronics Tech 3006.TW
5.56
+9.88%
Doosan Robotics 454910.KO
59.21
+3.17%
Johnson Health Tech 1736.TW
3.96
+1.80%
WIN Semiconductors 3105.TWO
10.78
+10.00%
Great Tree Pharmacy 6469.TWO
2.54
+0.79%
Classys 214150.KQ
35.87
+3.97%
Chinese Maritime Transport 2612.TW
1.76
+1.15%
Software Service 3733.TSE
76.18
+1.91%
AUO Corporation 2409.TW
0.47
+2.17%
Hanmi Science Co. 008930.KO
25.14
+2.65%
Hanwha General Insurance 000370.KO
4.73
+5.11%
Cube Entertainment 182360.KQ
7.05
-0.14%
Hanwha Solutions 009830.KO
30.00
-0.10%
Krosaki Harima 5352.TSE
26.35
-0.11%
Pan Ocean 028670.KO
3.39
+0.89%
BES Engineering 2515.TW
0.43
0.00%
Hanon Systems 018880.KO
2.70
+3.05%
Innodisk 5289.TWO
31.77
+3.89%
Coway 021240.KO
49.40
+2.38%
IntelliEPI Inc. 4971.TWO
14.99
+10.06%
Wan Hai Lines 2615.TW
2.36
+2.16%
Hyundai Bioscience 048410.KQ
9.45
-1.15%
Everlight Chemical Industrial 1711.TW
1.27
+4.96%
Hansae 105630.KO
8.15
+1.75%
Hyundai Home Shopping Network 057050.KO
55.27
+1.01%
Quantum Solutions 2338.TSE
0.93
-2.11%
Asia Optical 3019.TW
4.01
+3.08%
Chlitina Holding 4137.TW
3.38
+2.11%
DV Biomed 6539.TWO
1.66
+1.84%
Lumax International 6192.TW
3.72
+2.20%
Aekyung Industrial 018250.KO
9.74
+1.88%
Solasto 6197.TSE
6.95
+15.64%
SAMPYO Cement 038500.KQ
11.50
+0.35%
Yujin Robot 056080.KQ
18.17
+0.11%
I-Chiun Precision Industry 2486.TW
4.84
+6.14%
Hyundai G.F. Holdings 005440.KO
9.74
+1.56%
Macronix International 2337.TW
4.44
+3.98%
Baotek Industrial Materials 5340.TWO
3.29
+6.13%
WonderPlanet 4199.TSE
6.18
+5.64%
Unimicron 3037.TW
15.84
+10.15%
Kinsus Interconnect Technology 3189.TW
11.00
+9.78%
LandMark Optoelectronics 3081.TWO
48.20
+10.12%
Raksul 4384.TSE
11.88
-0.08%
Lotte Non – Life Insurance 000400.KO
1.39
+1.46%
4by4 389140.KQ
5.96
+3.83%
Douzone Bizon 012510.KO
79.07
-0.09%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.65
-0.13%
Caliway Biopharmaceuticals 6919.TWO
16.34
+0.12%
Gravity 3629.TWO
0.58
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.87
0.00%
Vivotek 3454.TW
3.11
+0.32%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.85
-0.10%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.60
-0.12%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
