Unusual activity
All prices are in USD h o k h c h e c i h s a s f s g b f a s h p b a a l g a k n m k f t g j e l c h k s k e w d f c m y i k r l i x k u e k o c n s n l b f l k u m u e j n s s t d u u l d e z s p s c m a w h c u s w n h s c s e l p p l o g k p s a c d n s v n c c s t j s c d g l f s a c n d h f e w s t m n e d o i d s d d a g f a e t g w r m n a v i h c f g s c c t a k c f t g n t s h v s t f e s h c a m e d t f a s t s t f c t n s c k j s s l t j w s t k u l y s k e l t t k m u n l p g p s m n d g s l c d s n k s d s j p a f k h s t d b s s t g h a l h c d i c a l m t s s c p y p s t n h l k a a s a s k k l y m h j t a n s m m s c i m t a d t f e g a i l t n h n w k z k m a h i i k g l s a a s i a s t c s r m s p w m n l r n j k r c a r s n d t s k m w y l k j l w s s g t g l c d s m t k l m b m d t t g i l e g n j s i d m y s t t o s a k o a m k f i f k k d h t d e f m k o o p j j y t s a a h w k c s p t l s k f c h r s q m s n s k i l b a f h j f t k s c f t k h h g s t a c t y s t s w a z y k k j l g d i k m f a k t g u w n s n b a t s s r a o m c r p e t a s m s j m c s d s n a n s a d h n y l c l p n s t t m m s s s t s t s s e t a n n k y i s d t b m b k m h h c n s k p m s k s v s t l o t e n t s j c c j f i m m p o m f o u k s t b t h m t s c t w v c n e s n t s o o w n h s d h d k h h h p b t n i i h h r s n s m p a j a a z p h s s t h s e w e k m g h j l e n i t y l a k m l f v f s c k t k m t n c v s g d n o k o i c n a s a t s h s t o w i g t d s f k k a z f s e m w k t a k s o j j t h r i c j g r s m y m s w s i m t s k g h t j d n t n o m i p d p s y i t n h t h a y h v s s s o h t d t a p h t h h k k o k h i o c h d v e s y j s k c h y n t p t t b j m m n f a m s f a s t k i w t m r l a k t c a n f t j g r d r y t m k s p a c r l f j n a o t h k e s m a m h t k c e k s k q p v s a q b i t r f a n s t e k n s s s h t a k t d o s m u z s n h y d s t t m e d d i c n g b a h t t h s b n t s s s y h n k n t k a a h f y m c s i c t s f c s t s m s n k v t s k t m g a k c s m r s m l s s d l f n w t p m t j k t w r m k k m d o k s j k d s w e n n k s z g a b s c k t c t n k h t p d p b h t n w c a k d s j c r a b f s i k t c f c o k h h h t h k r m f m c y a c t s c h s s t s c k n t q t t w v m l o m s o y k s t a f s t t a h b a p c a j d o m t d h h s d y n h d d t m k t n s f s n k r r d s k m t t f e g t i k t y t a l s y b a u d t t e i l k h h k m t s h r a t c b k s n c j s s a h n n f k n n l l e c g g l o h c c o a t w b d m n b k c h f n l g k f i t v s m t h p t m c k n f c m s s r t m k j o c t d z a a p r m l r a m m m r s o k t t s s l d o f t e t m a s n d a h p h b n c m s s d l c r n k m c t o o u n f h i t c m k f c h s h p c p f k s m m i a d s s g o l e k t b o n m c e m s d n s s p f c h t h p s n e k b i d y s k h g h g a j m t y m t i c e v k c m c s s i n h k a w k e k t j f h s s t n k t j g h s k s n s a t r n i y h t t k y f l s s a h t a i c m d t a c t i s z g k k s h n t w b t y c d s c c t t t c e s r u n o w m r s p s m h o s r a i y h m m j t k t r c y e m p e s h m d d k t t y g g i d a s a p s s f s p c k n m f c y n o m t k p t s s t t d s s h h d a g a s a t l m t t t a k n k o n d i c i m g y t r h m g f y g m s m k h t k g s n a t a k h d m t b s j c a d a a n h a u e h e a c m m h g c m c d h b g h u h i z h s m a s j h n h w n a s i d s k s h w c d n b y d c l m a h a w r b t h e n k c a t c a m g d s s p f w k c b k c f h e c a t s e t e t n i t y c g p k s s f d t g r t t s k k o n g i l s p m t s n m f r f s k a t h d p s g f e n h l c t h f c j a a g s m l t i k c j d n a l c d r s n s t l n t u h n p r s s t v d m j t t t t r s i k s i t s e n a p m t t u f b h n t s m d p a m a b h s u a s m k j y c j t n l n t n p o n c d t t h c p d a h f r u t c p w t h t g f m c s w u k c k t n o m r n n u p y c n k m t p h k n p c a g m g p a s d m y c t a s s k i i k m a s k w z a f g k t t f h s e t c t m t y j j u c n j o a m d r k m e k a m n s t w p p c l s y h h e h h s t n x d q u t t s g t i k s i k y m i e m d n f j n y a s j n a t a d s f m k c m t z i s r h i k j w e d v n b s r k i s i c n m c s f k s j n d a s p b s s f j p t d a w h w f r q t u c t r p g a t o c s u p j t h f d a t d h e m t g t s f t a a c p k u n f e s l d g l g p g z a k c s k s t m d t i a t w t s t h o a n y c p f k d c b j c h k t a n p o c f s s a e f f y m g h n 4 f t j m e g g s s w t f h m e k a m k y a y p a g n n c t h n l l g f s s k g n m u s p e j l c w a m h n n o h l a y g t s t v b s h u y s c m t t m k i c a e i t s a a h t f c p n h b c n m m a a t s t y g b h m t t s k t m h i c d w n s i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
Hyundai Bioscience 048410.KQ
5.60
+29.03%
Oriental Union Chemical 1710.TW
0.44
0.00%
KG Mobility 003620.KO
2.48
+0.40%
Hanwha Investment & Securities 003530.KO
4.16
+6.39%
Career Technology (Mfg.) 6153.TW
0.54
-8.47%
HANA Micron 067310.KQ
23.10
+17.68%
Ezaki Glico 2206.TSE
38.18
+8.19%
Creative & Innovative System (CIS) 222080.KQ
7.81
+5.97%
Insource 6200.TSE
4.61
-12.36%
Hiwin Technologies 2049.TW
8.15
+4.09%
SINBON Electronics 3023.TW
7.31
+9.60%
Airoha Technology 6526.TWO
15.32
+2.75%
Syncmold Enterprise 1582.TW
2.30
+3.14%
Formosa Plastics Corp. 1301.TW
1.62
+4.52%
SK Telecom 017670.KO
47.92
+11.57%
Gamestop GME
24.01
+4.44%
BES Engineering 2515.TW
0.43
-6.52%
Formosa Chemicals & Fibre 1326.TW
1.29
+4.03%
Anpec Electronics 6138.TWO
8.34
+5.84%
Silicon Integrated Systems 2363.TW
1.92
+9.71%
HS Hyosung Advanced Materials 298050.KO
169.18
+6.77%
PharmaEssentia 6446.TW
22.94
+9.34%
Bora Pharmaceuticals 6472.TW
18.53
+7.54%
AblePrint Technology Co. 7734.TWO
33.21
+4.50%
Allied Circuit 8155.TWO
6.77
+5.12%
LITALICO 7366.TSE
7.83
-4.51%
Global Mixed-Mode Technology 8081.TW
7.93
+7.31%
AmTRAN Technology 2489.TW
0.75
-2.60%
Kenmec Mechanical Engineering 6125.TWO
2.32
-2.93%
Neowiz Games 095660.KQ
20.68
+1.03%
M31 Technology 6643.TWO
15.60
+6.48%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.67
+2.68%
Formosa Petrochemical 6505.TW
1.64
-1.20%
Taiwan Hon Chuan Enterprise 9939.TW
3.84
-1.29%
Gamesparcs 6542.TWO
1.49
0.00%
JUSUNG ENGINEERING 036930.KQ
25.24
+8.42%
Ecopro HN 383310.KQ
19.37
+2.87%
LG Innotek 011070.KO
177.81
-7.30%
CHA Biotech 085660.KQ
13.91
+10.57%
HJ Shipbuilding & Construction Co. 097230.KO
18.82
+6.81%
Kakao Games 293490.KQ
11.27
-0.18%
Shin-Etsu Polymer 7970.TSE
13.34
-2.06%
Kolmar BNH 200130.KQ
9.69
+2.98%
Ecopro 086520.KQ
95.57
+5.61%
Webzen 069080.KQ
10.39
-0.95%
Devsisters 194480.KQ
27.52
+6.75%
Foxsemicon Integrated Technology 3413.TW
9.56
+4.94%
Celltrion Pharm 068760.KQ
49.86
+2.49%
Medigen Vaccine Biologics 6547.TWO
1.30
+9.24%
Yuil Robotics 388720.KQ
99.37
+5.92%
IDOM 7599.TSE
9.97
+1.94%
KEPCO Engineering & Construction 052690.KO
94.12
+0.99%
RFHIC 218410.KQ
28.86
+6.89%
LEENO Industrial 058470.KQ
57.52
+9.92%
I-Chiun Precision Industry 2486.TW
4.05
+9.76%
Xintec 3374.TWO
6.12
+7.56%
Krafton 259960.KO
183.33
+3.24%
Unitech Printed Circuit Board 2367.TW
1.59
+3.25%
ENNOSTAR 3714.TW
1.19
-0.83%
Kakao Pay 377300.KO
47.51
-3.57%
OBIC Business Consultants 4733.TSE
47.72
-4.92%
Com2uS 078340.KQ
25.38
+5.09%
NatureCell 007390.KQ
16.16
+5.21%
SungEel HiTech 365340.KQ
48.34
+7.83%
Naver 035420.KO
194.38
+2.64%
LS ELECTRIC 010120.KO
370.81
+6.50%
Bafang Yunji 2753.TW
5.69
-2.23%
Fukuda Denshi 6960.TSE
58.14
+0.61%
LOTTE rental 089860.KO
20.37
-0.29%
Koei Tecmo 3635.TSE
11.23
-3.52%
UPC Technology 1313.TW
0.36
+2.86%
MegaStudyEdu 215200.KQ
30.07
+0.40%
uPI Semiconductor 6719.TW
6.64
+4.40%
Elite Semiconductor Microelectronics Tech 3006.TW
4.80
-3.23%
JAPAN MATERIAL 6055.TSE
11.23
+3.69%
NANTEX Industry 2108.TW
0.77
0.00%
Soop Co. 067160.KQ
49.51
+2.21%
Soulbrain Holdings 036830.KQ
30.38
+2.36%
Tong Yang Industry 1319.TW
3.65
+5.49%
Daou Data 032190.KQ
16.71
+1.03%
United Microelectronics (UMC) 2303.TW
2.42
+10.00%
USI 1304.TW
0.39
-2.50%
Lotus Pharmaceutical 1795.TW
10.96
+3.98%
Dong-A ST 170900.KO
37.63
+1.79%
Enchem 348370.KQ
52.55
+3.73%
Zyxel Group 3704.TW
1.24
0.00%
Samsung E&A 028050.KO
20.85
+3.99%
Pearl Abyss 263750.KQ
35.77
+3.35%
Sung Kwang Bend 014620.KQ
21.92
+3.94%
create restaurants holdings 3387.TSE
4.75
-2.86%
Materials Analysis Technology 3587.TWO
6.48
+3.18%
Apex Dynamics 4583.TW
25.83
+0.82%
WT Microelectronics 3036.TW
5.00
+6.61%
HLB 028300.KQ
45.78
+4.40%
CJ ENM 035760.KQ
47.44
-0.06%
Uchida Yoko 8057.TSE
13.70
+0.29%
Software Service 3733.TSE
84.01
-1.12%
Wistron NeWeb 6285.TW
5.08
+1.40%
Nitto Denko 6988.TSE
22.69
-3.77%
Hugel 145020.KQ
186.79
-5.86%
Soulbrain 357780.KQ
249.28
+6.43%
Classys 214150.KQ
44.12
-2.17%
Shihlin Paper 1903.TW
1.86
-2.11%
Ecopro BM 247540.KQ
147.43
+1.50%
LOTTE Fine Chemical 004000.KO
33.28
+3.64%
People & Technology 137400.KQ
33.15
-0.12%
PSK 319660.KQ
32.63
+12.32%
Lake Materials 281740.KQ
17.13
0.00%
Orient 8585.TSE
7.10
-2.07%
Genky DrugStores 9267.TSE
27.78
-5.03%
Kmw 032500.KQ
12.18
+2.53%
PlayNitride 6854.TW
3.81
-1.04%
Seegene 096530.KQ
18.23
+0.89%
Asahi Yukizai 4216.TSE
34.67
-4.07%
Co-Tech Development 8358.TWO
8.99
+4.78%
DL Holdings 000210.KO
27.69
+1.24%
Nissui 1332.TSE
8.43
+3.95%
Shinsung Delta Tech 065350.KQ
46.68
+3.02%
VisEra Technologies 6789.TW
9.22
+2.56%
NEXTIN 348210.KQ
59.59
+8.68%
Chunbo 278280.KQ
39.57
+1.31%
Chubu Steel Plate 5461.TSE
14.35
-2.51%
Sekisui House 1928.TSE
22.82
-0.26%
TTY Biopharm 4105.TWO
2.74
+1.48%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.84
-3.16%
Sensortek Technology 6732.TWO
5.64
-0.35%
Cuckoo Holdings 192400.KO
18.47
-1.55%
Doshisha 7483.TSE
21.21
-2.75%
GC Biopharma 006280.KO
119.12
+5.09%
LG Uplus 032640.KO
11.27
+6.72%
Fanuc 6954.TSE
41.02
-1.32%
Seojin System 178320.KQ
24.31
+5.19%
Ateam Holdings Co. 3662.TSE
8.09
-1.94%
Central Automotive Products 8117.TSE
14.17
+1.07%
Nuvoton Technology 4919.TW
1.92
+1.59%
DREAMTECH 192650.KO
5.19
+0.97%
Hiwin Mikrosystem 4576.TW
3.94
-0.76%
Faraday Technology 3035.TW
5.67
+2.16%
Elitegroup Computer Systems 2331.TW
0.94
0.00%
Wemade 112040.KQ
21.27
+2.01%
SFA Engineering 056190.KQ
21.03
+1.89%
Taiyo Holdings 4626.TSE
33.44
+1.67%
Macronix International 2337.TW
2.42
0.00%
Nittetsu Mining 1515.TSE
21.57
-2.13%
EcoPro Materials 450080.KO
44.68
-2.00%
Dong-A Socio Holdings 000640.KO
75.82
+1.20%
OBIC 4684.TSE
29.92
+0.07%
Industrial Bank of Korea (IBK) 024110.KO
14.92
+2.68%
Daou Technology 023590.KO
32.45
+6.12%
SDI 2351.TW
2.85
+1.06%
Daiwa Industries 6459.TSE
10.11
-1.17%
DaikyoNishikawa 4246.TSE
5.45
+0.93%
Advanced Nano Products 121600.KQ
46.47
-0.64%
GOLFZON 215000.KQ
40.67
+1.78%
Formosa Taffeta 1434.TW
0.55
-1.79%
AhnLab 053800.KQ
45.09
-0.18%
EMRO 058970.KQ
27.00
+0.52%
Taiwan Printed Circuit Board Techvest 8213.TW
1.15
+0.88%
Gallant Micro. Machining Co. 6640.TWO
26.15
+4.14%
Winmate 3416.TW
4.77
-1.85%
Raito Kogyo 1926.TSE
23.12
-1.07%
Medy-Tox 086900.KQ
89.70
+0.99%
Nippon Gas 8174.TSE
19.20
+0.47%
ADATA Technology 3260.TWO
11.31
+3.01%
VT 018290.KQ
13.10
-0.15%
Itoki 7972.TSE
16.92
+2.98%
HD Hyundai Construction Equipment 267270.KO
78.79
-3.76%
Coretronic 5371.TWO
3.00
-7.41%
Furuya Metal 7826.TSE
27.26
+3.65%
GOLDCREST 8871.TSE
21.05
-1.27%
Senshu Ikeda Holdings 8714.TSE
5.35
-0.93%
Chin-Poon Industrial 2355.TW
1.20
-4.76%
Center Laboratories 4123.TWO
1.38
+2.22%
Tong Hsing Electronic Industries 6271.TW
4.97
+2.47%
Adeka 4401.TSE
29.87
+3.75%
Kumagai Gumi 1861.TSE
11.60
+1.31%
Chunghwa Telecom 2412.TW
4.23
-0.70%
Fujimi 5384.TSE
18.38
+4.08%
Toshiba Tec 6588.TSE
17.64
-3.45%
GemVax&KAEL 082270.KQ
23.58
-0.21%
Nippon Densetsu Kogyo 1950.TSE
23.09
-1.45%
TSRC 2103.TW
0.49
-2.00%
Sumitomo Metal Mining 5713.TSE
56.84
+2.77%
Hd Hyundai Heavy Industries 329180.KO
406.03
-3.43%
Voltronic Power Technology 6409.TW
30.25
+3.35%
Samsung SDS 018260.KO
121.88
+1.84%
Taiwan Business Bank 2834.TW
0.49
-2.00%
Fuji Oil Holdings 2607.TSE
27.14
+1.92%
EXEO Group 1951.TSE
17.17
-1.83%
Samsung SDI 006400.KO
267.58
-0.51%
Hyundai Green Food 453340.KO
10.53
-0.66%
Cheryong Electric 033100.KQ
28.73
+1.56%
Arcadyan Technology 3596.TW
5.64
-1.91%
Meiko Electronics 6787.TSE
66.61
+7.07%
eMemory Technology 3529.TWO
57.04
+9.78%
Daejoo Electronic Materials 078600.KQ
52.27
-1.17%
TCI 8436.TWO
5.05
+2.23%
Far Eastern New Century 1402.TW
0.90
-2.17%
Adaptive Plasma Technology 089970.KQ
19.33
+9.95%
Supreme Electronics 8112.TW
2.50
+0.40%
Tsuzuki Denki 8157.TSE
22.09
-0.76%
Standard Foods 1227.TW
0.94
+1.08%
Taiwan Sakura 9911.TW
2.68
0.00%
Fulgent Sun International (Holding) 9802.TW
3.06
+0.66%
Coupang CPNG
19.57
-2.10%
The Awa Bank 8388.TSE
33.50
+4.52%
NEXON Games 225570.KQ
8.96
-0.33%
Starzen 8043.TSE
8.51
+0.35%
Caregen 214370.KQ
70.30
+0.36%
KOA 6999.TSE
9.48
+1.72%
Joshin Denki 8173.TSE
17.50
0.00%
Shinsegae International 031430.KO
7.72
-2.15%
SHIMAMURA 8227.TSE
68.04
-1.45%
LandMark Optoelectronics 3081.TWO
26.02
+0.35%
TKG Huchems 069260.KO
13.30
+3.18%
JB Financial Group 175330.KO
16.78
+2.76%
Wonik QnC 074600.KQ
18.44
+3.02%
SillaJen 215600.KQ
2.45
+1.24%
Tainan Spinning 1440.TW
0.44
0.00%
KoMiCo 183300.KQ
78.37
+5.59%
Unimicron 3037.TW
11.25
+6.33%
LigaChem Biosciences 141080.KQ
133.20
+3.26%
YG Entertainment 122870.KQ
48.61
-3.67%
SFA Semicon 036540.KQ
4.01
+5.25%
Kawada Technologies 3443.TSE
31.30
-0.32%
Eugene Technology 084370.KQ
63.39
+9.10%
LX Holdings 383800.KO
6.01
+0.67%
Tripod Technology 3044.TW
12.20
+3.92%
TKP 3479.TSE
14.51
-0.34%
Kiwoom Securities 039490.KO
269.65
+8.23%
Meidensha 6508.TSE
40.16
+1.95%
Universal Cement 1104.TW
0.95
-1.04%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.85
-1.07%
LOTTE Corp. 004990.KO
21.20
+3.21%
PSS 6914.TW
4.54
-0.44%
Great Wall Enterprise 1210.TW
1.64
-1.20%
PixArt Imaging 3227.TWO
6.86
+0.15%
SOCAR 403550.KO
8.38
-1.53%
Mitsubishi Logisnext 7105.TSE
10.06
+0.20%
Noritsu Koki 7744.TSE
13.69
-0.51%
DIP 2379.TSE
13.46
-2.18%
Gaonchips 399720.KQ
48.13
+5.90%
Systex 6214.TW
3.88
+0.78%
Lumosa Therapeutics 6535.TWO
5.61
-1.92%
Crowell Development 2528.TW
0.91
-1.09%
Douzone Bizon 012510.KO
62.56
-4.03%
Sanyo Electric Railway 9052.TSE
13.01
-1.14%
Nexen Tire 002350.KO
5.38
-3.24%
Kanto Denka Kogyo 4047.TSE
8.63
+3.35%
Sumitomo Bakelite 4203.TSE
35.72
+3.69%
Dongjin Semichem 005290.KQ
30.11
+1.93%
S-1 012750.KO
51.51
+0.29%
JFE Systems 4832.TSE
15.27
-0.07%
Park Systems 140860.KQ
187.13
+1.04%
ASMedia Technology 5269.TW
44.49
+1.81%
Fujimori Kogyo 7917.TSE
7.59
-1.43%
KakaoBank 323410.KO
16.16
+0.87%
HPSP 403870.KQ
25.93
+4.05%
Subaru 7270.TSE
21.21
-1.71%
Team Group 4967.TW
7.88
+9.90%
DN Automotive 007340.KO
17.61
+3.22%
BELLSYSTEM24 Holdings 6183.TSE
9.25
-0.22%
Suzuki Motor 7269.TSE
13.62
-4.02%
S-OIL 010950.KO
70.09
+2.59%
Taewoong 044490.KQ
22.65
+2.30%
GigaVis 420770.KQ
36.11
+6.05%
Hanmi Science Co. 008930.KO
27.52
-2.58%
Andes Technology 6533.TW
7.85
+0.64%
L&C Bio 290650.KQ
47.09
+4.41%
Hyosung TNC 298020.KO
261.36
+4.32%
Chlitina Holding 4137.TW
3.42
+1.48%
DukSan Neolux 213420.KQ
26.17
-0.65%
Innolux 3481.TW
0.73
-6.41%
China Petrochemical Development Corp. 1314.TW
0.26
-3.70%
Alchip Technologies 3661.TW
108.99
-2.57%
LG H&H Co. 051900.KO
190.93
+0.63%
Mie Kotsu Group Holdings 3232.TSE
3.54
-1.94%
Taekwang Industrial 003240.KO
565.54
-1.72%
Senao International 2450.TW
0.92
0.00%
Solum 248070.KO
10.88
-1.09%
Cosmecca Korea 241710.KQ
57.73
+2.05%
POYA International 5904.TWO
12.52
-0.79%
Yamazen 8051.TSE
9.27
-2.11%
Pan-International Industrial 2328.TW
1.67
-0.60%
S&S Tech 101490.KQ
51.65
+6.17%
TYC Brother Industrial 1522.TW
1.64
+0.61%
Nifco 7988.TSE
31.54
-1.00%
HYUNDAI BIOLAND 052260.KQ
2.98
-0.33%
Lotte Wellfood 280360.KO
78.37
-1.43%
Kakao 035720.KO
42.95
0.00%
Asahi Broadcasting Group 9405.TSE
5.34
-2.02%
ADDCN Technology 5287.TWO
5.29
-1.49%
Simplex Holdings 4373.TSE
6.16
-1.12%
Amorepacific 090430.KO
92.39
+1.02%
SKY Perfect JSAT Holdings 9412.TSE
13.84
-0.86%
K Car 381970.KO
10.38
-1.42%
Kyoei Steel 5440.TSE
16.92
-1.05%
Lunit 328130.KQ
30.52
+4.31%
Yuasa Trading 8074.TSE
36.86
-1.39%
Maxvalu Tokai 8198.TSE
24.25
-3.35%
Hyundai Motor 005380.KO
337.32
-1.45%
Japan Lifeline 7575.TSE
10.33
+1.37%
Tokyo Steel Manufacturing 5423.TSE
9.81
-2.29%
Advantest 6857.TSE
161.40
+5.32%
Netmarble 251270.KO
36.60
+1.27%
Shinsho 8075.TSE
17.05
+1.01%
MINISTOP 9946.TSE
13.18
-1.79%
MEISEI INDUSTRIAL 1976.TSE
11.31
-0.96%
SMS 2175.TSE
11.03
+1.19%
Cashbox Partyworld 8359.TWO
1.94
-1.52%
International CSRC Investment Holdings 2104.TW
0.39
-2.50%
Murakami 7292.TSE
43.20
-0.21%
Tanvex BioPharma 6541.TW
1.72
+2.38%
ABL Bio 298380.KQ
168.14
+0.39%
DDC Enterprise Limited DDC
2.88
-21.10%
TOTO 5332.TSE
33.71
+0.84%
Ferrotec Holdings 6890.TSE
43.91
+1.43%
EO Technics 039030.KQ
230.98
+2.90%
Green Cross Holdings 005250.KO
10.92
+2.44%
Ardentec 3264.TWO
5.16
+1.18%
ITOCHU Corp 8001.TSE
12.76
-0.93%
LX Semicon 108320.KO
36.05
-0.44%
TSE 131290.KQ
53.72
+3.21%
Nan Pao Resins Chemical 4766.TW
10.26
+0.29%
HORIBA 6856.TSE
120.84
+3.79%
Nippon Light Metal Holdings 5703.TSE
18.46
+0.65%
Wonik Ips 240810.KQ
63.11
+6.59%
Kissei Pharmaceutical 4547.TSE
30.14
-1.66%
Zero One Technology 3029.TW
3.67
+0.82%
Kyudenko 1959.TSE
53.84
-0.70%
M&A Capital Partners 6080.TSE
20.70
-4.08%
Asia Optical 3019.TW
4.83
-1.63%
Hokuto 1379.TSE
12.89
+0.16%
Inaba Denki Sangyo 9934.TSE
17.08
-0.29%
It””s Hanbul 226320.KO
7.95
-0.13%
KG Dongbu Steel 016380.KO
3.76
-2.08%
G-7 Holdings 7508.TSE
9.46
-2.77%
LG Display 034220.KO
8.49
-1.85%
Sunjin Beauty Science 086710.KQ
6.65
+0.30%
Avant Group 3836.TSE
11.83
-0.59%
Aekyung Industrial 018250.KO
8.71
-2.46%
Sumitomo Realty & Development 8830.TSE
27.43
+0.70%
ISC 095340.KQ
81.41
+3.76%
ASKUL 2678.TSE
8.91
-0.34%
ST Pharm 237690.KQ
101.16
-2.64%
Toyo Suisan 2875.TSE
72.05
+1.45%
China Airlines 2610.TW
0.73
+1.39%
Sinanen Holdings 8132.TSE
40.55
-0.52%
Rainbow Robotics 277810.KQ
448.84
-4.89%
Morinaga Milk Industry 2264.TSE
26.22
+0.42%
Shinhan Financial Group 055550.KO
59.45
+3.81%
PharmaResearch 214450.KQ
339.05
-2.63%
Woori Financial Group 316140.KO
21.16
+3.02%
Mitani 8066.TSE
14.14
-1.12%
Nitta 5186.TSE
26.84
-0.74%
LS Materials 417200.KQ
9.87
+2.28%
ROBOTIS 108490.KQ
200.25
+2.72%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
-1.96%
Japan Transcity 9310.TSE
7.83
-2.61%
KB Financial Group 105560.KO
98.75
+4.86%
Resonac Holdings 4004.TSE
55.47
+6.41%
Computer Engineering & Consulting 9692.TSE
14.79
-1.07%
AIT 9381.TSE
14.52
-0.34%
RaonSecure 042510.KQ
6.75
-0.15%
Sankyu 9065.TSE
58.56
+0.53%
Nankang Rubber Tire 2101.TW
1.16
-1.69%
Dongwon Systems 014820.KO
18.92
-0.26%
T’Way Air 091810.KO
1.05
0.00%
Standard Chemical & Pharmaceutical 1720.TW
1.98
+0.51%
Kerry TJ Logistics 2608.TW
1.05
0.00%
Mitsui Fudosan 8801.TSE
11.25
-3.10%
Wakita & 8125.TSE
12.84
-0.62%
Yuanta Securities Korea 003470.KO
2.85
0.00%
Lin BioScience 6696.TWO
12.17
+5.09%
KT Corp. 030200.KO
38.67
+2.27%
JVCKENWOOD 6632.TSE
8.13
-0.61%
LINTEC 7966.TSE
31.98
+2.60%
WON TECH 336570.KQ
6.01
-2.12%
Sam Chun Dang Pharm 000250.KQ
287.60
+5.70%
SK hynix 000660.KO
552.42
+8.00%
Getac Holdings 3005.TW
3.59
-1.64%
Tera Probe 6627.TSE
49.28
+3.86%
GMO Payment Gateway 3769.TSE
58.30
-2.59%
LuxNet 4979.TWO
9.31
+2.42%
Cawachi 2664.TSE
19.73
-1.45%
DOUTOR NICHIRES Holdings 3087.TSE
18.35
-1.13%
SIGMAXYZ Holdings 6088.TSE
5.26
-2.95%
MediaTek 2454.TW
56.40
+0.27%
Taihei Dengyo Kaisha 1968.TSE
14.77
-0.61%
Komeri 8218.TSE
22.31
-1.50%
LS Corp. 006260.KO
154.68
-4.68%
Maruha Nichiro 1333.TSE
9.06
+0.22%
baudroie 4413.TSE
13.87
+1.84%
MegaChips 6875.TSE
56.27
+2.44%
DoubleUGames 192080.KO
36.67
+0.69%
Tokai Carbon Korea 064760.KQ
138.11
-0.59%
Torishima Pump Mfg. 6363.TSE
13.83
+2.14%
GS Holdings Corp. 078930.KO
44.12
+3.23%
INNOX Advanced Materials 272290.KQ
20.58
+1.43%
LIXIL 5938.TSE
11.73
-1.68%
Eastech Holding 5225.TW
3.30
-4.35%
Genomictree 228760.KQ
17.75
+6.86%
Nomura Research Institute 4307.TSE
37.76
-0.45%
JNTC 204270.KQ
15.36
+1.59%
Studio Dragon 253450.KQ
32.63
-0.31%
Ishihara Sangyo Kaisha 4028.TSE
18.85
+1.40%
Daishin Securities 003540.KO
20.47
+1.39%
Mitsubishi Pencil 7976.TSE
14.75
-0.07%
Youngone 111770.KO
56.42
+1.22%
Sakura Development 2539.TW
1.52
-0.65%
T. Hasegawa 4958.TSE
18.45
-0.65%
Tae Kwang 023160.KQ
18.47
+4.23%
Olympus 7733.TSE
12.00
-0.25%
Samsung C&T 028260.KO
205.78
-0.47%
Aisan Industry 7283.TSE
14.11
-1.67%
Kolmar Holdings Co. 024720.KO
6.91
+0.44%
Okinawa Financial Group 7350.TSE
33.76
-0.32%
Amuse 4301.TSE
13.08
-2.90%
Msscorps Co. 6830.TW
5.69
+2.34%
Kanagawa Chuo Kotsu 9081.TSE
23.83
-0.54%
Foresee Pharmaceuticals 6576.TWO
2.63
+0.77%
ITEQ 6213.TW
3.84
+2.95%
Fujifilm 4901.TSE
20.20
-2.04%
Kolon Industries 120110.KO
34.15
+0.09%
Kuang Hong Arts Management 6596.TWO
4.45
-1.77%
DOOSAN TESNA 131970.KQ
42.05
+2.04%
HK inno.N 195940.KQ
36.39
-0.46%
TES 095610.KQ
38.46
+2.10%
DCM Holdings 3050.TSE
10.68
-1.48%
Ever Supreme Bio Technology 6712.TWO
5.02
-0.59%
Fuso Chemical 4368.TSE
48.70
+0.68%
Micro-Star International 2377.TW
3.09
-1.90%
Kintetsu Department Store 8244.TSE
11.89
-1.57%
O-Bank 2897.TW
0.29
0.00%
Obara Grouporporated 6877.TSE
24.38
-0.41%
PAL GROUP Holdings 2726.TSE
11.21
-2.94%
JACCS 8584.TSE
27.42
-0.98%
Jourdeness Group 4190.TW
0.94
0.00%
Yondenko 1939.TSE
11.20
+0.18%
The Akita Bank 8343.TSE
29.91
-0.53%
Shinkong Synthetic Fibers 1409.TW
0.49
-2.00%
Azoom 3496.TSE
30.40
-2.06%
ARE Holdings 5857.TSE
24.71
+1.10%
Hyundai Steel 004020.KO
22.37
-4.65%
Wacom 6727.TSE
4.96
-1.20%
Kokusai Electric 6525.TSE
43.72
+7.61%
CUCKOO Homesys 284740.KO
16.05
-2.96%
SD BioSensor 137310.KO
6.02
-0.82%
Peptron 087010.KQ
198.18
+1.84%
Trade-Van Information Services 6183.TW
3.03
+0.33%
Lien Hwa Industrial Holdings 1229.TW
1.49
0.00%
Shimano 7309.TSE
112.21
-0.63%
Kandenko 1942.TSE
35.39
-2.08%
FILA Holdings Corp. 081660.KO
31.25
+1.17%
CTCI 9933.TW
1.02
-0.97%
Hyosung Heavy Industries 298040.KO
690.53
-0.64%
RichWave Technology 4968.TW
3.99
-2.21%
Stella Chemifa 4109.TSE
33.95
+2.60%
Qisda Corp. 2352.TW
0.82
-3.53%
Mezzion Pharma 140410.KQ
106.34
+0.01%
SRS Holdings 8163.TSE
7.98
-0.99%
NIPPON KANZAI Holdings 9347.TSE
18.04
-0.72%
Sunplus Technology 2401.TW
0.74
+1.37%
Kyung Dong Navien 009450.KO
40.26
-0.47%
Inventec 2356.TW
1.45
-2.03%
Leopalace21 8848.TSE
4.46
+0.45%
Bridgestone 5108.TSE
22.62
-0.09%
Asia Vital Components 3017.TW
45.12
+3.63%
Feng Tay Enterprises 9910.TW
3.08
+0.98%
Harmonic Drive Systems 6324.TSE
23.28
+1.44%
JCU 4975.TSE
36.93
+4.23%
Furukawa Electric 5801.TSE
83.43
+2.06%
Tokyo Ohka Kogyo 4186.TSE
44.10
+4.38%
Kwan’s International 6101.TWO
1.25
-0.79%
SWCC 5805.TSE
74.44
+0.80%
Capcom 9697.TSE
22.99
-2.95%
Formosa Advanced Technologies 8131.TW
2.58
-4.80%
Tokuyama 4043.TSE
29.16
+0.24%
KCTech 281820.KO
28.66
+2.72%
Hanwha General Insurance 000370.KO
4.12
+0.73%
HDC HOLDINGS 012630.KO
12.65
-0.55%
Global Unichip Corp. (GUC) 3443.TW
82.14
-1.36%
SK Square 402340.KO
326.62
+6.57%
Taiwan Mask 2338.TW
1.33
+3.91%
Alpen 3028.TSE
14.18
-1.12%
Cosmo Advanced Materials & Technology 005070.KO
35.35
-2.00%
TaiMed Biologics 4147.TWO
1.89
+1.07%
YungShin Global Holding 3705.TW
1.81
+0.56%
Senshu Electric 9824.TSE
36.74
-1.02%
Taiwan Tea 2913.TW
0.42
-2.33%
Stanley Electric 6923.TSE
19.76
-0.85%
WELLNEO SUGAR 2117.TSE
18.54
-1.64%
Asiana Airlines 020560.KO
5.46
+1.30%
Zenrin 9474.TSE
6.79
-1.88%
Yokogawa Electric 6841.TSE
33.66
-0.74%
Kyushu Electric Power Company 9508.TSE
10.84
-3.30%
Konishi 4956.TSE
8.64
-0.46%
Jentech Precision Industrial 3653.TW
88.81
+1.99%
LOTTE Chemical 011170.KO
57.31
+1.94%
Glory 6457.TSE
26.37
+1.50%
DL E&C 375500.KO
30.49
-0.07%
ITH Corp. 6962.TW
1.26
-0.79%
Konami Group Corp. 9766.TSE
135.23
-2.52%
METAWATER 9551.TSE
23.12
+3.40%
Fubon Financial Holding 2881.TW
2.94
-0.68%
ARIAKE JAPAN 2815.TSE
36.74
+0.22%
Kaneka 4118.TSE
30.35
+1.61%
Toyo Ink SC Holdings 4634.TSE
23.67
+0.59%
GIANTSTEP 289220.KQ
3.01
-0.66%
U-Ming Marine Transport 2606.TW
2.00
-0.50%
Winstek Semiconductor 3265.TWO
4.64
-2.32%
Nippon Kayaku 4272.TSE
11.73
0.00%
S&B Foods 2805.TSE
29.04
-0.07%
NeoPharm 092730.KQ
13.06
-2.17%
BNK Financial Group 138930.KO
11.15
+0.81%
Arclands 9842.TSE
12.31
-0.24%
Tomoku 3946.TSE
22.60
-1.78%
SKC 011790.KO
78.65
-3.19%
Samsung Biologics 207940.KO
690.53
-0.64%
Retail Partners 8167.TSE
8.66
-1.70%
AXXZIA 4936.TSE
2.58
-0.77%
Oriental Land 4661.TSE
17.85
-2.83%
Mitani Sekisan 5273.TSE
50.19
-2.39%
Chudenko 1941.TSE
29.88
-1.26%
Riso Kagaku 6413.TSE
7.98
-0.99%
Powertech Technology 6239.TW
8.37
+2.32%
Elite Advanced Laser 3450.TW
8.01
+0.25%
Ta Chen Stainless Pipe 2027.TW
1.20
+0.84%
Altek 3059.TW
1.32
-2.94%
Sk Kaken 4628.TSE
69.53
-0.50%
Mitsui Chemicals 4183.TSE
14.56
+0.21%
Ship Healthcare Holdings 3360.TSE
17.46
0.00%
JMDC 4483.TSE
23.02
-3.40%
Mercari 4385.TSE
21.47
+1.32%
Chori 8014.TSE
26.35
-0.53%
SK Networks 001740.KO
3.25
-0.61%
DB HiTek 000990.KO
66.01
+4.71%
SK Innovation 096770.KO
76.99
-2.91%
Nippon Thompson 6480.TSE
5.81
+1.04%
AirTAC International 1590.TW
32.57
+1.97%
Nankai Electric Railway 9044.TSE
19.38
-1.42%
Sanwa Holdings 5929.TSE
26.15
+0.15%
Alpha Networks 3380.TW
1.12
+1.82%
Daewoo Engineering & Construction 047040.KO
3.32
-0.90%
HTC 2498.TW
1.47
-3.29%
NAGAWA 9663.TSE
39.13
-2.27%
Yamato Kogyo 5444.TSE
74.93
-0.12%
Lotes 3533.TW
47.66
+1.32%
Continental Holdings 3703.TW
0.73
-1.35%
Lian Hwa Foods 1231.TW
3.03
+0.33%
Power Wind Health Industryorporated 8462.TW
4.66
-0.64%
Nihon M&A Center Holdings 2127.TSE
4.64
-0.43%
Seria 2782.TSE
24.96
-1.93%
Taiwan Cogeneration 8926.TW
1.40
-1.41%
The Chugoku Electric Power 9504.TSE
6.34
-2.46%
Maeda Kosen 7821.TSE
12.22
-2.47%
Mitsui DM Sugar Holdings 2109.TSE
22.12
-0.94%
Sercomm 5388.TW
2.65
-0.38%
Starts 8850.TSE
31.37
-1.72%
SNT Motiv 064960.KO
24.82
-2.28%
Takamatsu Construction Group 1762.TSE
25.35
-0.78%
Sotetsu Holdings 9003.TSE
18.21
-1.51%
Teikoku Sen-i 3302.TSE
19.56
-1.36%
Sanki Engineering 1961.TSE
43.14
+2.74%
SBI Global Asset Management 4765.TSE
4.05
-0.98%
Evergreen Aviation Technologies 2645.TW
5.34
-5.15%
Topy Industries 7231.TSE
20.37
-2.07%
Adastria 2685.TSE
17.93
-2.55%
NOF 4403.TSE
19.71
-1.55%
NCsoft 036570.KO
161.24
+0.87%
Kinden 1944.TSE
48.41
-1.26%
Yuhan 000100.KO
74.78
-1.28%
ITOCHU-SHOKUHIN 2692.TSE
73.73
-3.88%
Strike 6196.TSE
26.84
-1.83%
Daiwa House 1925.TSE
34.36
+1.72%
Transcom 5222.TW
4.54
-3.40%
Bourbon 2208.TSE
18.01
+0.61%
Mirai Industry 7931.TSE
21.54
-1.37%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
Kohnan Shoji 7516.TSE
25.16
-0.91%
Mega Financial Holding (MFHC) 2886.TW
1.25
-0.79%
Hokuetsu Industries 6364.TSE
11.71
-0.09%
Hotai Finance 6592.TW
1.97
-0.51%
Century Iron and Steel Industrial 9958.TW
4.27
-2.29%
Nikon 7731.TSE
12.61
+1.20%
Showbox 086980.KQ
1.78
-2.20%
Kanamoto 9678.TSE
24.58
-1.40%
President Chain Store (PSCS) 2912.TW
6.70
-1.47%
Mitsui Fudosan Logistics Park 3471.TSE
759.28
-1.02%
SoftBank 9434.TSE
1.37
-1.44%
Ku Holdings 9856.TSE
8.19
-0.24%
Shinyoung Securities 001720.KO
117.04
+1.88%
Vanguard International Semiconductor 5347.TWO
5.07
+9.98%
SK IE Technology 361610.KO
18.37
-1.18%
The Hyakugo Bank 8368.TSE
9.25
+1.20%
LG CNS 064400.KO
49.72
-0.22%
Odakyu Electric Railway 9007.TSE
10.83
-1.72%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.94
-8.37%
EIZO 6737.TSE
14.89
-0.40%
Nippon Fine Chemical 4362.TSE
18.99
-2.06%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.82
-1.43%
SILICON2 257720.KQ
35.29
-3.29%
J-Oil Mills 2613.TSE
13.01
-1.29%
Cosmo Chemical 005420.KO
11.05
-1.95%
China Steel 2002.TW
0.61
-1.61%
JM Holdings 3539.TSE
11.39
-0.70%
Fuji Electric 6504.TSE
74.67
+1.92%
Iwaki 6237.TSE
17.24
+1.95%
Miwon Specialty Chemical 268280.KO
94.46
-0.86%
Max 6454.TSE
42.56
-1.25%
POSCO Future M 003670.KO
158.48
-0.21%
OSG 6136.TSE
16.74
+0.60%
Mitsubishi Research Institute 3636.TSE
31.85
-1.33%
Fujitsu 6702.TSE
26.43
+0.72%
Ono Pharmaceutical 4528.TSE
15.02
+1.08%
Unipres 5949.TSE
8.82
-0.90%
Kanematsu 8020.TSE
13.06
-1.06%
Samsung Electro-Mechanics 009150.KO
191.28
+0.08%
Toyota Boshoku 3116.TSE
16.98
0.00%
Belluna 9997.TSE
6.29
-1.10%
Taiwan High Speed Rail 2633.TW
0.86
-1.15%
Hana Financial Group 086790.KO
72.51
+3.10%
Metaage 6112.TW
1.51
-1.31%
Toho Titanium 5727.TSE
11.56
+0.70%
ShinHsiung Natural Gas 8908.TWO
1.35
-0.74%
Cybozu 4776.TSE
16.19
-1.28%
TIS 3626.TSE
30.40
-0.56%
Winbond Electronics 2344.TW
3.67
+2.23%
Vector 6058.TSE
9.24
-2.22%
Chong Hong Construction 5534.TW
2.49
-1.58%
Nichirei 2871.TSE
12.35
-0.40%
Episil Technologies 3707.TWO
2.10
+0.96%
SK Inc. 034730.KO
205.78
+2.10%
Noritake 5331.TSE
40.55
+0.95%
The Oita Bank 8392.TSE
52.06
+0.85%
SK Biopharmaceuticals 326030.KO
82.45
-1.72%
Otsuka Holdings 4578.TSE
59.14
-3.84%
Osaka Steel 5449.TSE
20.02
-0.50%
Wiwynn 6669.TW
117.57
-3.66%
Nitori Holdings 9843.TSE
17.33
-3.62%
Hosokawa Micron 6277.TSE
39.45
+1.15%
SAN-A 2659.TSE
19.14
-1.64%
Dynamic Holding 3715.TW
4.73
-4.25%
Hokuetsu 3865.TSE
5.96
-1.65%
Daifuku 6383.TSE
35.05
+0.17%
Koatsu Gas Kogyo 4097.TSE
7.15
-0.83%
Hyundai Home Shopping Network 057050.KO
37.77
-0.29%
Hansol Chemical 014680.KO
182.30
-1.02%
HIM International Music 8446.TWO
3.03
-0.33%
PARADISE 034230.KQ
12.15
+1.00%
Broadleaf 3673.TSE
4.51
-1.96%
The Fukui Bank 8362.TSE
18.60
+0.92%
Nojima 7419.TSE
7.94
-0.75%
Internet Initiative Japan 3774.TSE
16.66
-0.72%
ITE Tech 3014.TW
3.88
0.00%
Hioki E.E. 6866.TSE
40.68
-1.29%
Hua Eng Wire & Cable 1608.TW
1.26
+2.44%
Ricoh Leasing 8566.TSE
38.55
-1.00%
Sinyi Realty 9940.TW
0.70
-1.41%
Nitto Boseki 3110.TSE
99.86
-2.22%
Suntory 2587.TSE
32.52
+3.24%
MPI Corp. 6223.TWO
86.91
+5.78%
Pou Chen 9904.TW
0.99
-1.00%
Arata 2733.TSE
19.92
-0.99%
JEOL 6951.TSE
40.14
+1.80%
Actron Technology 8255.TWO
4.16
-0.95%
Aiphone 6718.TSE
19.43
-0.36%
Zuken 6947.TSE
32.14
-0.83%
Phihong Technology 2457.TW
1.02
-6.42%
HD Hyundai Electric 267260.KO
622.16
+2.66%
Sino-American Silicon Products 5483.TWO
3.96
-2.22%
SL 005850.KO
39.15
+2.43%
Tosei 8923.TSE
10.22
-3.13%
Hankook Tire & Technology 161390.KO
44.95
-1.71%
Santen Pharmaceutical 4536.TSE
11.32
+0.35%
EnTie Commercial Bank 2849.TW
0.43
+2.38%
Waffer Technology 6235.TW
1.94
-2.51%
E1 017940.KO
60.97
-0.88%
Korea Line 005880.KO
1.30
0.00%
Mercuries & Associates Holding 2905.TW
0.50
-1.96%
GI Innovation 358570.KQ
11.13
+1.18%
Honeys Holdings 2792.TSE
9.54
-1.14%
Japan Post Insurance 7181.TSE
30.42
+0.73%
L&F 066970.KQ
86.43
-4.11%
eGuarantee 8771.TSE
11.53
+0.26%
Nomura Real Estate Holdings 3231.TSE
6.65
-0.45%
Iljin Hysolus 271940.KO
9.57
+0.10%
The Musashino Bank 8336.TSE
35.64
+0.42%
Yellow Hat 9882.TSE
11.00
-0.36%
Lifedrink Company 2585.TSE
11.31
-5.59%
Amano 6436.TSE
26.41
-1.05%
Komori 6349.TSE
10.28
-0.77%
Mitsubishi Electric 6503.TSE
31.60
-0.09%
Lotte Non – Life Insurance 000400.KO
1.18
0.00%
Foxconn Technology 2354.TW
1.89
-1.05%
Visional 4194.TSE
56.14
-0.65%
Food & Life Companies 3563.TSE
57.75
+2.85%
Shimizu 1803.TSE
17.69
+0.45%
Chinese Maritime Transport 2612.TW
1.94
-1.02%
Keikyu 9006.TSE
9.88
-1.59%
TODA corp 1860.TSE
8.88
-0.56%
Korean Reinsurance 003690.KO
7.82
+1.43%
Menicon 7780.TSE
10.21
-1.26%
Token 1766.TSE
96.75
-1.70%
Nihon Parkerizing 4095.TSE
9.61
-0.41%
Compal Electronics 2324.TW
1.03
+0.98%
Visual Photonics Epitaxy 2455.TW
5.45
+2.06%
Sincere Navigation 2605.TW
0.93
+1.09%
GFC 4506.TWO
3.64
+0.83%
Daiichi Sankyo 4568.TSE
19.69
-2.91%
Nagase & Co. 8012.TSE
26.28
-0.11%
Okamura 7994.TSE
15.31
-1.03%
Keihan Holdings 9045.TSE
22.36
-0.49%
Okinawa Cellular Telephone Company 9436.TSE
20.05
-0.35%
Iljin Electric 103590.KO
43.37
+3.14%
Chunghwa Precision Test Tech. 6510.TWO
104.23
+1.85%
Nissan Motor 7201.TSE
2.44
-2.01%
Ai Holdings 3076.TSE
17.40
-1.64%
Solus Advanced Materials 336370.KO
5.49
-1.44%
Axial Retailing 8255.TSE
7.55
-3.21%
TV Asahi Holdings 9409.TSE
22.93
-0.78%
Samsung Electronics 005930.KO
110.14
+4.19%
Hirogin Holdings 7337.TSE
11.09
+1.09%
Systena 2317.TSE
3.27
-1.21%
Tokyo Gas 9531.TSE
42.58
-2.32%
Ohsho Food Service 9936.TSE
20.70
-1.57%
Wah Lee Industrial Corp. 3010.TW
3.88
+0.78%
Integrated Service Technology (iST) 3289.TWO
3.96
+3.39%
Giga-Byte Technology 2376.TW
7.66
-0.39%
Teikoku Electric Mfg. 6333.TSE
19.40
-2.17%
Dongsung FineTec 033500.KQ
19.27
-0.26%
Shin-Etsu Chemical 4063.TSE
35.42
0.00%
FuRyu 6238.TSE
6.66
-0.89%
Koshidaka Holdings 2157.TSE
7.52
-4.45%
Kyushu Railway Company 9142.TSE
25.59
-1.58%
Advanced Wireless Semiconductor 8086.TWO
3.96
+1.28%
Zeon 4205.TSE
12.65
+0.88%
Future 4722.TSE
12.48
-2.12%
Shinkong Textile 1419.TW
2.51
-1.18%
Etron Technology 5351.TWO
1.84
-5.15%
Marudai Food 2288.TSE
14.62
-0.95%
Wacoal Holdings 3591.TSE
27.98
-1.65%
Kaga Electronics 8154.TSE
25.03
-0.52%
Taiwan Cooperative Financial 5880.TW
0.75
-1.32%
Autobacs Seven 9832.TSE
10.72
-1.11%
King Yuan Electronics 2449.TW
9.53
+0.74%
Sinon 1712.TW
1.46
-1.35%
Otsuka 4768.TSE
20.33
-0.78%
Japan Business Systems 5036.TSE
12.16
+1.33%
Japan Pulp and Paper 8032.TSE
6.20
-0.32%
Taiwan Shin Kong Security 9925.TW
1.30
+0.78%
HORIZON FIXTURE GROUP 6957.TW
5.83
+0.52%
Rohto Pharmaceutical 4527.TSE
17.10
-1.21%
Ibiden 4062.TSE
51.74
+0.49%
Chun Yuan Steel Industry 2010.TW
0.66
-1.49%
Japan Securities Finance 8511.TSE
13.73
-0.58%
GS Engineering & Construction 006360.KO
12.89
-1.38%
Rohm 6963.TSE
17.69
+0.86%
SM Entertainment 041510.KQ
78.79
-3.10%
Meritz Financial Group 138040.KO
75.96
+1.58%
Yulon Nissan Motor 2227.TW
1.72
+1.18%
Marvelous 7844.TSE
3.16
-1.25%
SeAH Steel Holdings 003030.KO
95.29
-1.21%
Wakachiku Construction 1888.TSE
30.40
-1.33%
Sumco 3436.TSE
10.17
-3.51%
Iriso Electronics 6908.TSE
22.12
-0.23%
Mitsubishi Motors 7211.TSE
2.39
-2.45%
Tokyu 9005.TSE
11.23
-2.43%
Samsung Securities 016360.KO
59.18
+2.35%
Kisoji 8160.TSE
16.29
-1.21%
Gold Circuit Electronics 2368.TW
21.80
+2.98%
Hoya 7741.TSE
162.50
+0.68%
Toho Holdings 8129.TSE
31.10
-0.96%
Japan Airport Terminal 9706.TSE
30.64
-0.55%
Digital Arts 2326.TSE
37.06
-1.01%
NEC Corp. 6701.TSE
36.78
+0.82%
Tsumura & 4540.TSE
26.26
-2.09%
Nippon Paper Industries 3863.TSE
7.55
-1.44%
Oki Electric Industry 6703.TSE
13.29
-0.45%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.88
+1.02%
IwaiCosmo Holdings 8707.TSE
22.96
-0.35%
PHC Holdings 6523.TSE
7.19
-2.44%
Daito Trust Construction 1878.TSE
19.84
-1.15%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.89
-2.07%
Seiren 3569.TSE
20.79
-1.28%
Yamaha 7951.TSE
7.22
-2.04%
Ichibanya 7630.TSE
5.85
-1.02%
Tong Yang Life Insurance 082640.KO
4.74
+2.38%
Nishi-Nippon Financial Holdings 7189.TSE
23.44
-0.04%
Hana Materials 166090.KQ
43.78
+1.77%
Tokyu Fudosan Holdings 3289.TSE
9.29
-0.64%
Hankyu Hanshin Holdings 9042.TSE
27.58
-0.72%
AZ-COM MARUWA Holdings 9090.TSE
6.40
-0.93%
Yaskawa 6506.TSE
32.89
+2.52%
Hyundai Department Store 069960.KO
61.73
+0.70%
Vt Holdings 7593.TSE
3.52
-1.12%
Swancor Holding 3708.TW
3.86
-1.28%
Sun Corporation 6736.TSE
52.77
-0.77%
SRE Holdings 2980.TSE
19.21
-1.49%
Oracle Corp Japan 4716.TSE
70.01
-1.14%
HannStar Display 6116.TW
0.28
-3.45%
Tokio Marine 8766.TSE
36.46
-1.22%
DTS 9682.TSE
8.20
-1.44%
Takara Bio 4974.TSE
5.15
-2.09%
Argosy Research 3217.TWO
5.23
+0.38%
Pacific Industrial 7250.TSE
20.05
+1.31%
Hyundai Rotem 064350.KO
146.05
-1.34%
Teijin 3401.TSE
9.49
-0.11%
House Foods Group 2810.TSE
19.38
-2.02%
Hu Lane Associate 6279.TWO
3.92
-1.26%
Kobe Bussan 3038.TSE
24.49
-4.19%
KYB 7242.TSE
29.20
-1.82%
Oneness Biotech 4743.TWO
2.20
+1.38%
Keyence 6861.TSE
380.87
+0.34%
Hanwha Solutions 009830.KO
19.51
-3.18%
Iwatani 8088.TSE
11.65
-0.77%
Organo 6368.TSE
105.32
+2.70%
CS Wind 112610.KO
27.59
-1.75%
Hanmi Pharm. Co. 128940.KO
328.00
-1.88%
DGB Financial Group 139130.KO
10.31
+3.20%
Valor Holdings 9956.TSE
22.99
-0.95%
Episil-Precision 3016.TW
2.28
+0.88%
Shibuya 6340.TSE
22.86
+0.48%
Yamae Group Holdings 7130.TSE
18.50
-1.12%
Japan Aviation Electronics Industry 6807.TSE
16.38
-0.30%
Sony 6758.TSE
22.57
-2.08%
Kumho Petrochemical 011780.KO
102.34
+1.90%
Chang Wah Technology 6548.TWO
1.91
-2.05%
Hokuriku Electric Power Company 9505.TSE
6.35
-1.70%
Yurtec 1934.TSE
19.05
-0.99%
Nichireki 5011.TSE
15.76
-1.13%
TACHI-S 7239.TSE
13.61
-1.45%
Plus Alpha Consulting 4071.TSE
15.08
-1.31%
Tehmag Foods 1264.TWO
8.85
+0.11%
Takasago Thermal Engineering 1969.TSE
29.71
-0.27%
Brother Industries 6448.TSE
20.41
-0.49%
J&V Energy Technology 6869.TW
3.69
-3.15%
Mitsubishi Gas Chemical Company 4182.TSE
20.05
+1.06%
Mitsubishi Chemical Holdings 4188.TSE
6.49
-0.76%
Niterra 5334.TSE
45.41
+0.11%
Fukui Computer Holdings 9790.TSE
21.08
-0.24%
AMOREPACIFIC Group 002790.KO
19.92
+0.05%
Mitsuuroko Group Holdings 8131.TSE
14.16
-1.46%
Sumitomo Pharma Co. 4506.TSE
15.20
+0.33%
Fositek 6805.TW
45.12
+0.69%
Ananti 025980.KQ
5.59
-2.27%
Sapporo 2501.TSE
11.02
-1.69%
Tadano 6395.TSE
7.37
-0.41%
Keio 9008.TSE
25.48
+2.08%
Iino Kaiun Kaisha 9119.TSE
9.99
+0.20%
WIN Semiconductors 3105.TWO
7.66
+2.96%
Tfe 425420.KQ
26.07
+3.91%
Microbio 4128.TWO
0.67
+1.52%
Rakuten Bank 5838.TSE
44.48
+1.78%
Lite-On Technology 2301.TW
5.39
+1.51%
ANEST IWATA 6381.TSE
10.77
-0.83%
Konoike Transport 9025.TSE
21.34
+0.09%
The Toho Bank 8346.TSE
3.87
+0.78%
Cube Entertainment 182360.KQ
9.18
+0.11%
Aniplus 310200.KQ
2.11
-0.94%
Nanya Technology 2408.TW
8.80
-3.19%
Fine Semitech 036810.KQ
27.55
+4.47%
Tosoh 4042.TSE
16.40
-0.18%
JBCC Holdings 9889.TSE
10.27
-0.96%
Geo Holdings 2681.TSE
11.98
-0.75%
Realtek Semiconductor 2379.TW
16.84
+2.50%
Disco 6146.TSE
445.80
+3.12%
Rinnai 5947.TSE
26.30
-0.83%
Ya-Man 6630.TSE
4.43
-0.67%
T&D Holdings 8795.TSE
24.08
-0.41%
Media Do 3678.TSE
10.80
+0.93%
Kolmar Korea 161890.KO
46.33
-0.06%
SHO-BOND Holdings 1414.TSE
9.18
+0.44%
Prenetics PRE
18.35
-0.38%
Advantech 2395.TW
9.23
+0.65%
C.Uyemura & 4966.TSE
113.96
+1.69%
Rechi Precision 4532.TW
0.82
-1.20%
LG Chem 051910.KO
237.54
-2.21%
Fujibo Holdings 3104.TSE
60.02
+1.35%
JYP Entertainment 035900.KQ
49.37
-1.20%
Nova Technology 6613.TWO
6.29
+0.48%
ASKA Pharmaceutical Holdings 4886.TSE
13.87
-1.07%
ORION Holdings 001800.KO
14.22
-0.42%
Tamura 6768.TSE
4.04
+3.32%
Hansae 105630.KO
9.38
+1.41%
Kia 000270.KO
106.00
-1.72%
EDION 2730.TSE
13.82
-1.36%
Samsung Fire & Marine Insurance 000810.KO
346.64
+1.69%
Marubeni 8002.TSE
32.83
+2.75%
AcBel Polytech 6282.TW
1.71
-8.56%
Mars Group Holdings 6419.TSE
21.34
-1.43%
Hokkoku Financial Holdings 7381.TSE
5.96
-2.30%
TOKAI Holdings 3167.TSE
7.45
-0.40%
KATITAS 8919.TSE
20.21
-1.75%
CSBC 2208.TW
0.70
-2.78%
Evergreen Marine 2603.TW
5.94
-0.83%
KT&G (Korea Tobacco) 033780.KO
99.99
+1.32%
Shionogi 4507.TSE
20.37
+0.69%
Kurita Water Industries 6370.TSE
47.28
+0.53%
Quang Viet Enterprise 4438.TW
2.25
+1.35%
Premium Group 7199.TSE
11.78
-1.75%
Vital KSK Holdings 3151.TSE
9.27
-0.32%
Softcreate Holdings 3371.TSE
13.59
-0.66%
ASICS 7936.TSE
24.95
-1.93%
Quantum Solutions 2338.TSE
1.56
-1.27%
Bando Chemical Industries 5195.TSE
13.36
-1.04%
Ichigo 2337.TSE
2.62
-1.13%
The San-in Godo Bank 8381.TSE
10.14
-0.10%
Renesas Electronics 6723.TSE
15.46
+0.98%
Fukuoka Financial Group 8354.TSE
35.76
-0.78%
Aozora Bank 8304.TSE
15.96
-1.42%
NICE Information Service 030190.KO
11.69
-0.85%
Sumitomo 8053.TSE
40.29
+2.31%
Toyo Engineering 6330.TSE
38.68
+12.28%
Electric Power Development 9513.TSE
21.06
-1.73%
Kinsus Interconnect Technology 3189.TW
7.26
+9.83%
Nisshin Seifun Group 2002.TSE
12.92
-0.77%
Sundrug 9989.TSE
27.05
-1.06%
Simplo Technology 6121.TWO
10.96
-0.45%
Sebang Global Battery 004490.KO
43.99
-1.41%
Harim Holdings 003380.KQ
8.88
+3.86%
Taiwan Surface Mounting Technology 6278.TW
3.02
-0.98%
Alfresa Holdings 2784.TSE
16.39
-0.79%
Keihanshin Building 8818.TSE
12.46
+0.24%
Toei 9605.TSE
36.22
-0.85%
Dexter Studios 206560.KQ
2.89
-1.37%
Okamoto Industries 5122.TSE
36.67
-0.16%
SK bioscience 302440.KO
35.56
-1.22%
Mebuki Financial Group 7167.TSE
7.37
+1.10%
UACJ 5741.TSE
15.80
-0.38%
ZENKOKU HOSHO 7164.TSE
19.82
-1.54%
Sumitomo Chemical 4005.TSE
3.05
-1.29%
Novatek Microelectronics 3034.TW
12.55
-0.32%
Hirose Electric 6806.TSE
111.53
+0.69%
Yodogawa Steel Works 5451.TSE
9.15
-1.51%
Dai-ichi Life Holdings 8750.TSE
8.60
-0.58%
Synmosa Biopharma 4114.TWO
1.05
0.00%
TURVO International Co. 2233.TW
7.42
-2.50%
The First Bank Of Toyama 7184.TSE
14.82
-0.20%
Milbon 4919.TSE
16.32
-1.33%
Elite Material 2383.TW
57.83
+4.58%
Daikin Industries 6367.TSE
123.01
-2.09%
Doosan Enerbility 034020.KO
64.63
+1.30%
IBF Financial Holdings 2889.TW
0.52
-1.89%
Cheng Shin Rubber Ind. 2105.TW
0.99
-1.98%
Nitto Fuji Flour Milling 2003.TSE
45.66
-1.62%
Grand Korea Leisure 114090.KO
8.82
-1.45%
Bushiroad 7803.TSE
1.89
-2.07%
Allis Electric 1514.TW
4.23
-4.30%
H2O Retailing 8242.TSE
14.05
+1.52%
Tokyo Century 8439.TSE
13.93
-0.14%
Toei Animation 4816.TSE
17.32
-2.75%
Hyundai Mobis 012330.KO
317.64
-1.82%
San Shing Fastech 5007.TW
1.83
+1.67%
BGF Retail 282330.KO
80.79
+1.97%
Nishimatsu Construction 1820.TSE
37.89
-0.18%
Taiheiyo Cement 5233.TSE
27.56
+0.07%
Seiko Epson 6724.TSE
12.95
+0.31%
Sports Gear Co. 6768.TW
3.34
-2.34%
Sharp 6753.TSE
4.54
-1.09%
Yieh United Steel 9957.TWO
0.20
0.00%
Hota Industrial Mfg. 1536.TW
2.06
-0.96%
Nexon 3659.TSE
27.69
-0.04%
Kyocera 6971.TSE
14.81
+0.27%
NGK Insulators 5333.TSE
24.49
+1.62%
TRANSACTION 7818.TSE
8.05
+2.29%
Kenda Rubber Industrial 2106.TW
0.65
-1.52%
Acer 2353.TW
0.82
-1.20%
Azbil 6845.TSE
8.83
-0.56%
Heiwa Real Estate 8803.TSE
14.35
-0.28%
FocalTech Systems 3545.TW
1.79
-1.10%
Yakult Honsha 2267.TSE
16.23
-2.23%
Makita 6586.TSE
30.80
+0.59%
Chugai Pharmaceutical 4519.TSE
55.89
-1.10%
Shinfox Energy 6806.TW
1.64
-4.09%
Isuzu Motors 7202.TSE
16.08
-0.80%
Can Do 2698.TSE
21.86
-1.66%
The 77 Bank 8341.TSE
54.64
-0.04%
Sakata Seed 1377.TSE
26.42
-0.04%
Fuyo General Lease 8424.TSE
28.33
-0.70%
CLIO Cosmetics 237880.KQ
9.22
-0.97%
Shikoku Kasei Holdings 4099.TSE
20.24
+0.95%
Tokyo Seimitsu 7729.TSE
87.73
+3.05%
Softstar Entertainment 6111.TWO
1.52
-2.56%
Maruzen Showa Unyu 9068.TSE
54.78
+0.07%
Stark Technology 2480.TW
4.43
0.00%
Nippon Building Fund 8951.TSE
910.62
-1.77%
Kappa Create 7421.TSE
10.15
-0.59%
VIA Technologies 2388.TW
1.75
-3.31%
TS TECH 7313.TSE
12.28
-0.73%
Secom 9735.TSE
37.35
-1.03%
kyowa Kirin 4151.TSE
16.86
-0.71%
TOCALO 3433.TSE
16.42
+1.86%
Miwon Commercial 002840.KO
97.36
-1.00%
Giant Manufacturing 9921.TW
3.00
+0.67%
Astellas Pharma 4503.TSE
14.23
-1.52%
KCC 002380.KO
317.30
-0.96%
CELSYS 3663.TSE
9.47
-0.94%
STX Engine 077970.KO
25.65
-0.77%
Maruichi Steel Tube 5463.TSE
9.98
-0.50%
Riken Technos 4220.TSE
10.26
+0.39%
Sangetsu 8130.TSE
20.57
-0.96%
Mizuho Leasing Company 8425.TSE
9.29
-0.85%
Lotte Shopping 023530.KO
53.10
+0.80%
SharpLink Gaming SBET
9.38
-3.79%
Shoei Foods 8079.TSE
26.16
-1.13%
DV Biomed 6539.TWO
1.88
+0.53%
LY Corporation 4689.TSE
2.57
-1.15%
Fuji 6134.TSE
25.99
+0.62%
Nissan Chemical 4021.TSE
34.50
-1.06%
Wisdom Marine Lines 2637.TW
2.25
-1.32%
TCC Group (Taiwan Cement) 1101.TW
0.83
0.00%
Pegavision 6491.TW
9.12
-0.22%
MEC Company 4971.TSE
36.28
+3.36%
THK 6481.TSE
28.26
+1.84%
JCR Pharmaceuticals 4552.TSE
4.37
-0.91%
KDDI 9433.TSE
16.94
-1.68%
Toyo Gosei 4970.TSE
55.75
+4.32%
Wan Hai Lines 2615.TW
2.35
-1.26%
Rakus 3923.TSE
6.06
+0.33%
Marui Group 8252.TSE
19.54
-1.31%
Kpp Group Holdings 9274.TSE
5.61
+0.72%
Korea Investment Holdings 071050.KO
141.21
+2.98%
MCNEX 097520.KO
20.54
-3.11%
Daikokutenbussan 2791.TSE
32.66
-3.20%
ORIX 8591.TSE
30.10
-0.20%
Kangwon Land 035250.KO
12.12
-0.66%
Solomon Technology Corp. 2359.TW
4.32
-0.69%
JustSystems 4686.TSE
31.88
-0.53%
Kansai Paint 4613.TSE
16.54
-0.24%
Da-Li Development 6177.TW
1.52
-1.94%
SENKO Group Holdings 9069.TSE
12.93
-1.82%
West Japan Railway 9021.TSE
20.19
-1.70%
EXEDY 7278.TSE
37.45
+0.19%
Nipro 8086.TSE
9.23
-1.28%
Nippon Pillar Packing 6490.TSE
40.42
+2.10%
Korea Electric Power Corp. (KEPCO) 015760.KO
41.78
-0.48%
Sumitomo Rubber Industries 5110.TSE
16.49
-0.54%
ZOZO 3092.TSE
7.91
-1.49%
Genie Music 043610.KQ
1.32
-2.22%
Alpha Systems 4719.TSE
24.93
-0.52%
Binggrae 005180.KO
51.86
-0.37%
Sanyang Motor 2206.TW
1.88
0.00%
Coway 021240.KO
52.41
+0.15%
Kato Sangyo 9869.TSE
41.72
-2.45%
Taiwan Union Technology 6274.TWO
16.84
+3.50%
Colowide 7616.TSE
11.41
-1.38%
The Gunma Bank 8334.TSE
12.29
+0.82%
NHK Spring 5991.TSE
17.35
-0.12%
Kotobuki Spirits 2222.TSE
11.58
-1.53%
Hotel Shilla 008770.KO
31.45
-0.98%
Tanseisha 9743.TSE
10.26
-0.19%
Pan Ocean 028670.KO
3.12
+1.30%
DB Insurance 005830.KO
92.05
+2.99%
Pigeon 7956.TSE
10.54
+0.67%
BML 4694.TSE
25.22
-0.67%
Hyundai Glovis 086280.KO
166.42
-1.46%
The Japan Steel Works 5631.TSE
55.63
-3.97%
NH Investment & Securities 005940.KO
16.99
+2.72%
Walsin Technology 2492.TW
4.85
+2.11%
Chenbro Micom 8210.TW
30.66
-0.65%
Aerospace Industrial Development Corp. 2634.TW
1.74
-4.40%
Kaken Pharmaceutical 4521.TSE
26.78
-1.22%
Daxin Materials 5234.TW
10.50
+0.57%
Sumitomo Osaka Cement 5232.TSE
26.74
-0.30%
Joyful Honda 3191.TSE
13.90
0.00%
CKD 6407.TSE
26.55
+3.15%
Ryoden 8084.TSE
23.96
-1.07%
Asahi Group 2502.TSE
10.54
-1.95%
BIPROGY 8056.TSE
33.95
+0.18%
Furuno Electric 6814.TSE
45.40
+1.23%
Sekisui Jushi 4212.TSE
13.73
-1.01%
Iida Group 3291.TSE
16.40
-1.09%
Korea Electric Terminal 025540.KO
52.00
-3.08%
TDK 6762.TSE
12.50
+0.24%
Canon Marketing Japan 8060.TSE
43.72
+0.41%
Futaba Industrial 7241.TSE
6.85
-1.30%
Chung Hung Steel 2014.TW
0.53
-1.85%
Osaka Organic Chemical Industry 4187.TSE
26.78
+3.00%
Keisei Electric Railway 9009.TSE
8.04
-2.19%
Happinet 7552.TSE
18.30
-1.93%
Holiday Entertainment 9943.TW
1.90
0.00%
Hitachi Construction Machinery 6305.TSE
33.04
+0.43%
TV TOKYO Holdings 9413.TSE
29.78
-1.49%
Hisamitsu Pharmaceutical 4530.TSE
41.75
-0.26%
KINX 093320.KQ
91.84
+0.49%
Recruit Holdings Co. 6098.TSE
55.04
+1.18%
MATSUDA SANGYO 7456.TSE
40.42
+1.28%
FAN Communications 2461.TSE
3.13
-1.88%
Morita Holdings 6455.TSE
18.64
-0.21%
Cheil Worldwide 030000.KO
14.64
-0.88%
Yulon Finance 9941.TW
2.49
-1.58%
ALTEOGEN 196170.KQ
281.73
-0.16%
Chong Kun Dang Pharmaceutical 185750.KO
59.87
-0.86%
Toho Gas 9533.TSE
33.82
-1.43%
Septeni Holdings 4293.TSE
2.87
-4.33%
Create SD Holdings 3148.TSE
21.44
-1.56%
Hosiden 6804.TSE
17.24
-0.17%
Sompo Holdings 8630.TSE
34.47
-1.18%
Sagami Holdings 9900.TSE
12.45
-0.80%
TDC SOFT 4687.TSE
8.24
-0.12%
San-Ai Obbli 8097.TSE
14.16
-0.98%
Chugin Financial Group 5832.TSE
17.56
-0.40%
Korea Gas 036460.KO
27.86
-0.29%
Nihon Kohden 6849.TSE
11.31
-1.05%
Tsuburaya Fields Holdings 2767.TSE
12.06
-0.33%
Qol Holdings 3034.TSE
13.81
+0.29%
Toenec 1946.TSE
13.90
-0.79%
The Hyakujushi Bank 8386.TSE
53.49
-0.02%
Wowow Inc. 4839.TSE
9.35
-2.20%
Voronoi 310210.KQ
147.77
-1.34%
Mitsui & Co. 8031.TSE
32.44
+0.40%
LG Energy Solution 373220.KO
282.08
-2.43%
Ottogi 007310.KO
268.96
-0.13%
Mochida Pharmaceutical 4534.TSE
23.89
+0.97%
SRA Holdings 3817.TSE
36.93
+0.74%
Okumura 1833.TSE
42.36
+0.71%
Yondoshi Holdings 8008.TSE
11.79
-0.92%
Kadokawa 9468.TSE
21.13
+2.62%
SMC corp 6273.TSE
406.87
+0.72%
Topre 5975.TSE
16.27
-0.61%
Altech 4641.TSE
16.99
-0.99%
Farglory Life Insurance 5859.TWO
0.50
-1.96%
Shin Nippon Biomedical Laboratories 2395.TSE
10.33
-1.34%
Toyo Tire 5105.TSE
27.38
-0.07%
The Shiga Bank 8366.TSE
52.71
+1.09%
Aisin Seiki 7259.TSE
17.92
+0.22%
Halows 2742.TSE
30.01
-1.90%
Bio-FD&C 251120.KQ
10.99
-0.45%
APR Co. 278470.KO
190.59
-1.36%
Prince Housing & Development 2511.TW
0.27
0.00%
Compeq Manufacturing 2313.TW
5.37
-4.62%
AIC 3693.TWO
11.96
+8.43%
Japan Post Bank 7182.TSE
16.13
+0.50%
Dai Nippon Printing 7912.TSE
18.23
+1.05%
Oji Holdings 3861.TSE
5.90
-0.51%
Mabuchi Motor 6592.TSE
9.42
-0.32%
Taiwan Navigation 2617.TW
0.98
-1.01%
D-Link 2332.TW
0.52
-1.89%
Hanatour Service 039130.KO
31.32
-0.51%
HEROZ 4382.TSE
5.41
-0.37%
SIMMTECH 222800.KQ
36.25
+0.11%
DEAR U 376300.KQ
25.31
-1.06%
Yokowo 6800.TSE
14.44
+2.12%
NOMURA 9716.TSE
9.05
-0.22%
Hiday Hidaka 7611.TSE
20.37
-2.40%
Daicel 4202.TSE
9.47
+0.11%
Dong Suh Companies 026960.KO
18.16
+0.33%
The Okinawa Electric Power Companyorporated 9511.TSE
7.19
-0.14%
MISUMI Group 9962.TSE
16.50
+0.49%
Kao 4452.TSE
40.30
+3.68%
The Shikoku Bank 8387.TSE
13.10
+1.39%
NEC Capital Solutions 8793.TSE
26.23
-1.35%
Sumitomo Heavy Industries 6302.TSE
30.61
-0.36%
Flexium Interconnect 6269.TW
1.94
+0.52%
Sanyo Denki 6516.TSE
27.65
-0.29%
Nippon Seiki 7287.TSE
17.20
+0.82%
Kirin Holdings 2503.TSE
15.95
-0.62%
Resorttrust 4681.TSE
12.15
-1.46%
Restar Holdings 3156.TSE
19.19
-0.16%
DR.Wu Skincare 6523.TWO
3.77
0.00%
Shiseido 4911.TSE
16.78
-3.29%
Kumho Tire 073240.KO
4.14
-1.19%
Mitsubishi Corporation 8058.TSE
25.92
+1.97%
TOMONY Holdings 8600.TSE
5.50
-0.72%
TSI Holdings 3608.TSE
6.80
-1.16%
Fujita Kanko 9722.TSE
17.35
-0.97%
Eisai 4523.TSE
28.57
-2.32%
Genki Sushi 9828.TSE
19.98
-0.84%
Takeda Pharmaceutical 4502.TSE
33.18
+0.30%
IG Port 3791.TSE
7.94
-5.02%
Kokuyo 7984.TSE
5.84
-1.68%
The Yamagata Bank 8344.TSE
13.99
+0.65%
Yokogawa Bridge Holdings 5911.TSE
20.40
-0.05%
Tobu Railway 9001.TSE
17.63
-1.56%
AEON REIT Investment 3292.TSE
878.28
-0.73%
Lian Lian 2598.HK
0.89
0.00%
Seven Bank 8410.TSE
1.91
-1.04%
Yokorei 2874.TSE
7.91
-1.49%
BRONCO BILLY 3091.TSE
24.45
-2.20%
Alltop Technology 3526.TWO
8.01
+0.38%
Unicharm 8113.TSE
6.06
-0.82%
Dexerials 4980.TSE
18.06
+0.17%
Tokyu Construction 1720.TSE
8.54
-0.58%
The Ehime Bank 8541.TSE
11.01
+0.46%
EVA Air 2618.TW
1.22
0.00%
Itochu Enex 8133.TSE
12.89
-1.98%
Lion Travel Service 2731.TW
5.48
+0.18%
KOMEDA Holdings 3543.TSE
18.58
-0.59%
Hakuhodo DY Holdings 2433.TSE
7.56
-1.56%
Hoshizaki 6465.TSE
32.52
-1.12%
Komatsu 6301.TSE
36.74
+1.77%
MatsukiyoCocokara 3088.TSE
16.29
-1.93%
The Sumitomo Warehouse 9303.TSE
24.12
-0.12%
ScinoPharm Taiwan 1789.TW
0.87
+1.16%
Hirata 6258.TSE
17.02
+0.95%
Ruentex Development 9945.TW
0.93
-1.06%
ARGO GRAPHICS 7595.TSE
9.77
-2.10%
Tohoku Electric Power 9506.TSE
7.42
+0.41%
China Bills Finance 2820.TW
0.52
0.00%
BH 090460.KO
11.61
-0.60%
Knowmerce Corp. 473980.KQ
17.82
+0.56%
Sansan 4443.TSE
10.40
-1.33%
Nichiha 7943.TSE
22.47
-0.09%
CJ Group 001040.KO
131.13
-0.01%
J.S.B. 3480.TSE
20.73
-0.48%
STI 039440.KQ
22.30
+3.53%
Saibu Gas Holdings 9536.TSE
14.79
-1.53%
ARCS 9948.TSE
22.57
-1.35%
Hanwha Life Insurance 088350.KO
2.39
-2.45%
Nitto Kogyo 6651.TSE
27.20
-0.84%
Nongshim 004370.KO
281.73
-0.76%
Fuji Seal International 7864.TSE
20.76
-0.53%
Koito Manufacturing 7276.TSE
15.47
-0.45%
Nissha 7915.TSE
8.17
-0.12%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.21
+0.44%
Lifenet Insurance 7157.TSE
12.97
-2.26%
LG Electronics 066570.KO
69.95
-1.81%
Everlight Electronics 2393.TW
1.79
-2.72%
Concordia Financial Group 7186.TSE
9.01
+0.33%
Grand Pacific Petrochemical 1312.TW
0.42
-4.55%
Gloria Material Technology 5009.TWO
1.06
-1.85%
Lotte Tour Development 032350.KO
14.98
-4.22%
Oriental Shiraishi 1786.TSE
2.72
-0.73%
Hey Song 1234.TW
1.18
+0.85%
Chicony Electronics 2385.TW
3.75
-0.79%
CJ Cheiljedang 097950.KO
148.12
+0.06%
Omron 6645.TSE
25.38
-0.47%
ABC-Mart 2670.TSE
15.83
-1.12%
Tokai Rika 6995.TSE
20.53
-1.63%
Wistron 3231.TW
4.27
-1.61%
BayCurrent Consulting 6532.TSE
40.23
+1.26%
Dimerco Express 5609.TWO
2.54
0.00%
Mitsubishi HC Capital 8593.TSE
8.60
-0.12%
NICHIDEN 9902.TSE
16.16
-1.04%
Belc 9974.TSE
50.19
-1.53%
Kohoku Kogyo 6524.TSE
20.60
+2.54%
Cyber Power Systems 3617.TW
6.07
-0.49%
HDC Hyundai Development 294870.KO
14.16
+0.35%
Formosa International Hotels 2707.TW
6.04
0.00%
Nippon Paint 4612.TSE
6.52
-0.31%
LX International 001120.KO
25.55
+0.43%
Gourmet Master 2723.TW
2.39
-2.05%
Kyokuyo 1301.TSE
32.85
+0.67%
Fukushima Galilei 6420.TSE
25.09
-0.79%
I’LL inc. 3854.TSE
16.34
+1.36%
Totech 9960.TSE
27.00
-0.88%
Valqua 7995.TSE
28.55
-0.52%
Sitronix Technology 8016.TW
6.15
+0.99%
Mitsubishi Materials 5711.TSE
28.89
+0.49%
Tokushu Tokai Paper 3708.TSE
10.94
-0.55%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
294.51
-0.06%
PIA 4337.TSE
16.98
-1.16%
Taiwan Paiho 9938.TW
1.63
0.00%
Macnica Holdings 3132.TSE
17.06
+0.18%
CTI Engineering 9621.TSE
19.36
-0.46%
Kyoritsu Maintenance 9616.TSE
18.42
-1.76%
Nidec Chaun-Choung Technology 6230.TW
3.92
+1.55%
F.C.C. 7296.TSE
24.58
-1.29%
China Steel Chemical 1723.TW
2.31
-1.28%
Miroku Jyoho Service 9928.TSE
12.48
-0.24%
Sporton International 6146.TWO
5.61
-1.06%
Seven & i Holdings 3382.TSE
14.06
-1.47%
Rorze 6323.TSE
23.33
+2.28%
Terumo 4543.TSE
13.46
-2.53%
Mixi 2121.TSE
17.73
-0.73%
Kung Long Batteries Industrial 1537.TW
3.94
-0.51%
Juroku Financial Group 7380.TSE
53.87
+0.80%
Open Up Group 2154.TSE
12.22
-0.57%
Chenming Electronic Tech. Corp. 3013.TW
3.80
0.00%
Taiwan Semiconductor (TSMC) 2330.TW
56.56
+1.40%
Doosan Bobcat 241560.KO
42.19
-0.96%
Zensho Holdings 7550.TSE
54.48
-1.96%
Almado 4932.TSE
7.36
-1.60%
Aiful 8515.TSE
3.60
+0.56%
POSCO Holdings 005490.KO
248.24
-2.14%
Relo Group 8876.TSE
11.66
+1.83%
Mitsubishi Logistics 9301.TSE
8.70
+0.12%
Lanner Electronics 6245.TWO
2.20
-0.90%
Rengo 3941.TSE
8.31
-0.12%
Asset Entities Inc. ASST
0.79
-9.20%
MIRAE ASSET Life Insurance 085620.KO
6.48
+0.31%
MTG 7806.TSE
28.94
+0.38%
MIRAIT ONE 1417.TSE
24.60
+0.78%
Ricoh 7752.TSE
8.74
-1.24%
Sohgo Security Services 2331.TSE
7.96
-1.00%
Oscotec 039200.KQ
34.01
-0.73%
Kintetsu GHD 9041.TSE
20.70
-1.90%
TPR 6463.TSE
8.76
-1.02%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Sumitomo Seika Chemicals. 4008.TSE
34.67
+0.64%
Shoei 7839.TSE
11.51
-0.17%
Lungteh Shipbuilding 6753.TW
4.72
-4.84%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.42
+0.50%
Onward Holdings 8016.TSE
4.79
-0.62%
Foosung 093370.KO
5.51
-1.43%
Tokai Tokyo Financial Holdings 8616.TSE
4.75
0.00%
Eagle Industry 6486.TSE
20.53
+0.10%
TPK Holding 3673.TW
1.33
-2.21%
Mitsui High-tec 6966.TSE
4.85
-1.22%
AS ONE 7476.TSE
15.41
-1.28%
Saint Marc Holdings 3395.TSE
18.38
0.00%
Nissan Shatai 7222.TSE
6.46
-1.37%
Daiwabo Holdings 3107.TSE
19.77
+0.15%
Asahi Kasei 3407.TSE
9.68
+0.31%
Hiyes International 2348.TW
2.47
-0.40%
Panasonic Holdings Corp. 6752.TSE
14.15
-0.49%
Hitachi 6501.TSE
32.95
-0.75%
Bandai Namco 7832.TSE
25.92
-1.97%
NHN 181710.KO
22.10
-0.63%
Cathay Financial Holding 2882.TW
2.41
-1.63%
Morinaga&Co 2201.TSE
17.82
-0.50%
Shinsegae 004170.KO
194.38
+0.79%
SK Gas 018670.KO
157.44
-0.86%
Daiichikosho 7458.TSE
10.88
-0.91%
LG Corp 003550.KO
62.91
+1.03%
CTBC Financial Holding 2891.TW
1.61
-0.62%
Riken Keiki 7734.TSE
21.18
-3.16%
Noritz 5943.TSE
13.58
+1.80%
Kajima 1812.TSE
41.78
+1.02%
Mizuho Financial Group 8411.TSE
42.40
-0.42%
Chang Wah Electromaterials 8070.TW
1.55
0.00%
Ta Ya Electric Wire & Cable 1609.TW
1.38
+2.22%
Osaka Soda 4046.TSE
14.41
+1.12%
Osaka Gas 9532.TSE
37.07
-0.80%
United Super Markets Holdings 3222.TSE
6.08
-2.41%
Nakanishi 7716.TSE
14.16
-0.28%
Formosa Sumco Technology 3532.TW
4.85
-1.62%
Hokkaido Gas 9534.TSE
5.28
-0.38%
Information Services International-Dentsu 4812.TSE
16.58
+1.04%
Transcend Information 2451.TW
7.66
-4.61%
Central Glass 4044.TSE
23.67
-0.67%
Meitec 9744.TSE
23.36
-0.47%
Krosaki Harima 5352.TSE
27.03
-0.52%
freee K.K. 4478.TSE
18.87
-0.11%
CJ CGV 079160.KO
4.20
-2.10%
Hochiki 6745.TSE
31.63
-0.50%
Solar Applied Materials Technology 1785.TWO
2.08
0.00%
Hanwha Engine Co. 082740.KO
38.26
+3.49%
Persol Holdings 2181.TSE
1.81
+1.69%
CASIO 6952.TSE
8.40
0.00%
PharmaEngine 4162.TWO
2.23
+0.45%
Fuji Media Holdings 4676.TSE
24.93
-2.58%
King’s Town Construction Co. 2524.TW
1.34
+2.29%
San Fang Chemical Industry 1307.TW
1.04
+0.97%
Mitsui Matsushima Holdings 1518.TSE
9.21
-0.54%
Marusan Securities 8613.TSE
6.77
-0.88%
Imperial Hotel 9708.TSE
8.85
-1.67%
Alps Alpine 6770.TSE
12.73
0.00%
Digital Garage 4819.TSE
16.09
-1.71%
Shibaura Mechatronics 6590.TSE
171.45
-0.66%
Sungwoo Hitech 015750.KQ
5.31
-2.21%
Great Tree Pharmacy 6469.TWO
2.98
+1.02%
Okasan Securities Group 8609.TSE
5.47
0.00%
Lasertec 6920.TSE
238.65
+2.84%
E Ink Holdings 8069.TWO
5.70
-0.87%
KGI Financial Holding 2883.TW
0.58
0.00%
Taiyo Yuden 6976.TSE
21.80
-1.09%
Boryung 003850.KO
6.34
-2.91%
Oiles 6282.TSE
15.78
-0.50%
Nachi-Fujikoshi 6474.TSE
32.47
+0.81%
Meiji Holdings 2269.TSE
24.03
0.00%
Capital Futures 6024.TW
1.65
-0.60%
ENEOS Holdings 5020.TSE
8.05
+0.12%
Myoung Shin Industrial 009900.KO
6.38
-1.69%
Shimadzu 7701.TSE
27.99
-0.71%
Daiwa Securities Group 8601.TSE
9.67
+0.62%
NSD 9759.TSE
21.68
-0.82%
Sanyo Chemical Industries 4471.TSE
36.15
+0.75%
SuperAlloy Industrial Co. 1563.TW
1.52
-2.56%
Promate Electronic 6189.TW
1.43
-0.69%
Far Eastern Department Stores 2903.TW
0.70
0.00%
CURVES HOLDINGS 7085.TSE
4.80
-1.64%
Hazama Ando 1719.TSE
13.05
-0.23%
The Nisshin OilliO Group 2602.TSE
36.15
-0.52%
Highwealth Construction 2542.TW
1.20
-0.83%
Procrea Holdings 7384.TSE
17.33
+0.23%
Sintokogio 6339.TSE
7.35
-0.68%
Nagano Keiki 7715.TSE
17.38
+0.12%
East Japan Railway 9020.TSE
25.37
-1.63%
Kojima 7513.TSE
8.08
-2.65%
Beauty Garage 3180.TSE
9.25
-1.18%
Idemitsu Kosan 5019.TSE
8.28
-0.48%
Daiichi Jitsugyo 8059.TSE
20.31
-0.98%
Youngone Holdings 009970.KO
132.37
-0.23%
Samsung Heavy Industries 010140.KO
20.92
+0.67%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.54
-0.19%
Hino Motors 7205.TSE
2.52
-1.56%
GMO internet group 9449.TSE
25.44
-0.93%
Hanjin Kal 180640.KO
82.24
-4.49%
GS Yuasa 6674.TSE
23.75
-0.96%
Asia Cement Corp. 1102.TW
1.13
-1.74%
JTEKT 6473.TSE
11.93
-0.75%
MiTAC Holdings 3706.TW
2.58
-1.90%
Toho 9602.TSE
51.58
-1.71%
Yamazaki Baking 2212.TSE
21.87
-1.93%
Meitetsu 9048.TSE
11.11
-1.86%
TORIDOLL Holdings 3397.TSE
27.19
-1.52%
IntelliEPI Inc. 4971.TWO
11.53
+9.91%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.62
-2.26%
Elecom 6750.TSE
10.74
-0.46%
Vertex 5290.TSE
8.78
-1.24%
KH Neochem 4189.TSE
16.65
-0.36%
Clevo 2362.TW
1.23
-0.81%
MITSUI E&S 7003.TSE
43.13
+2.94%
COSMOS Pharmaceutical 3349.TSE
44.29
-1.73%
SCSK 9719.TSE
36.60
-0.73%
Sakai Moving Service 9039.TSE
18.99
-1.30%
IHI 7013.TSE
23.03
-1.58%
Nishi-Nippon Railroad 9031.TSE
18.53
-1.54%
Honda Motor 7267.TSE
9.93
-1.10%
KYORIN Pharmaceutical 4569.TSE
10.50
-0.76%
AEON Fantasy 4343.TSE
18.69
-1.22%
Weathernews 4825.TSE
26.74
+1.44%
Kinik 1560.TW
13.71
+2.85%
E-MART 139480.KO
61.39
+1.54%
Kuo Toong International 8936.TWO
1.66
-0.60%
The Japan Wool Textile 3201.TSE
12.26
-0.41%
Japan Airlines 9201.TSE
18.82
-1.62%
Far Eastern International Bank 2845.TW
0.40
0.00%
Hoosiers Holdings 3284.TSE
8.52
-0.81%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.45
+0.22%
Soft-World International 5478.TWO
3.29
-0.60%
TOC 8841.TSE
5.49
-1.44%
Nan Ya Plastics 1303.TW
2.53
-2.69%
Kikkoman 2801.TSE
9.30
-1.69%
Taiwan Puritic 6826.TWO
16.68
-2.46%
J. Front Retailing 3086.TSE
14.82
-1.20%
Grape King Bio 1707.TW
3.89
+0.78%
Hulic 3003.TSE
11.40
-1.30%
Sega Sammy Holdings 6460.TSE
15.54
+0.13%
Kamigumi 9364.TSE
35.09
-0.37%
Samsung Life Insurance 032830.KO
129.20
+2.03%
Nippon Sanso 4091.TSE
29.44
-1.60%
Shibaura Machine 6104.TSE
27.71
-0.86%
ATOM 7412.TSE
3.92
0.00%
The Kiyo Bank 8370.TSE
23.74
+0.76%
Roland 7944.TSE
24.77
+0.12%
Nippon Yakin Kogyo 5480.TSE
31.08
-0.19%
International Games System (IGS) 3293.TWO
23.48
-1.34%
Yamaha Motor 7272.TSE
7.44
-2.11%
Heiwado 8276.TSE
19.07
-1.70%
Tokyo Tatemono 8804.TSE
23.44
-0.59%
The Yokohama Rubber 5101.TSE
40.00
-0.10%
Korean Air Lines 003490.KO
16.50
+0.18%
Youlchon Chemical 008730.KO
18.85
-1.72%
Fujiya 2211.TSE
16.29
-2.10%
Lotte Energy Materials 020150.KO
27.86
-1.62%
Sekisui Chemical 4204.TSE
17.96
+0.06%
Socionext 6526.TSE
14.50
-0.96%
ANA Holdings 9202.TSE
19.40
-2.17%
Hikari Tsushin 9435.TSE
280.62
+0.60%
TOKAI 9729.TSE
16.31
-0.73%
Amber international AMBR
2.49
-9.12%
IS DongSeo 010780.KO
15.67
-0.44%
Cathay Real Estate Development 2501.TW
0.71
-1.39%
Mos Food Services 8153.TSE
27.55
-1.57%
Daikoku Denki 6430.TSE
18.42
-0.32%
Toyo Seikan Group Holdings 5901.TSE
25.31
-0.43%
Anritsu 6754.TSE
14.85
-0.60%
Chugoku Marine Paints 4617.TSE
29.82
+1.60%
TTET Union 1232.TW
4.62
+0.22%
Ichikoh Industries 7244.TSE
3.29
-1.20%
Sanrio 8136.TSE
31.32
+1.10%
ZIGExN 3679.TSE
3.03
-1.62%
GungHo Online Entertainment 3765.TSE
16.95
-0.35%
King Slide Works 2059.TW
110.90
-0.31%
KITZ 6498.TSE
12.86
+0.55%
Sugi Holdings 7649.TSE
24.61
-0.28%
Hsin Kuang Steel 2031.TW
1.23
-1.60%
Nippn 2001.TSE
16.86
-0.24%
Tokyo Electron 8035.TSE
272.47
+2.01%
WinWay Technology 6515.TW
135.84
+5.14%
Bengo4.com 6027.TSE
19.63
+0.98%
Toyota Tsusho 8015.TSE
36.59
+0.94%
Yoshinoya Holdings 9861.TSE
19.72
-0.85%
Coinbase Global COIN
213.48
-1.60%
Daio Paper 3880.TSE
6.42
+0.94%
Sun Frontier Fudousan 8934.TSE
15.81
-1.25%
Channel Well Technology 3078.TWO
2.05
-0.97%
Central Japan Railway 9022.TSE
27.58
-1.32%
TOMY Company 7867.TSE
17.91
-1.92%
Toray Industries 3402.TSE
7.31
-0.95%
transcosmos 9715.TSE
25.22
-0.67%
Credit Saison 8253.TSE
26.73
-1.00%
Euglena 2931.TSE
2.62
-2.24%
Sojitz 2768.TSE
36.91
+2.24%
RENOVA 9519.TSE
4.44
-1.77%
USS 4732.TSE
11.12
-0.89%
NIKKON Holdings 9072.TSE
23.61
-0.51%
OYO 9755.TSE
18.76
-0.37%
Wysiwyg Studios 299900.KQ
0.46
-2.13%
Mirae Asset Securities 006800.KO
24.03
+3.85%
Ryohin Keikaku 7453.TSE
19.83
+0.46%
Shochiku 9601.TSE
76.64
-0.93%
Prosperity Dielectrics 6173.TWO
2.48
+1.22%
SK Chemicals 285130.KO
47.09
-0.36%
Matsuya 8237.TSE
12.37
+0.65%
Hyundai Elevator 017800.KO
62.01
-1.94%
OCI Holdings 010060.KO
82.24
-0.98%
Shinkong Insurance 2850.TW
3.65
0.00%
Rakuten Group 4755.TSE
5.97
-1.97%
Aichi 6345.TSE
8.91
-0.89%
IEI Integration 3022.TW
2.09
-1.42%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
0.00%
HAESUNG DS 195870.KO
40.26
-2.64%
Mitsubishi Heavy Industries 7011.TSE
29.43
-0.71%
Money Forward 3994.TSE
27.35
+2.28%
Johnson Health Tech 1736.TW
4.80
+0.42%
Taiflex Scientific 8039.TW
2.91
-2.02%
KIOXIA Holdings Corp. 285A.TSE
119.32
+5.18%
Tonymoly 214420.KO
6.08
-2.72%
RS Technologies 3445.TSE
24.54
-0.65%
Calbee 2229.TSE
19.86
-0.40%
Yamato Holdings 9064.TSE
13.21
-2.29%
Eslead 8877.TSE
45.08
-1.64%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.92
+0.96%
Primax Electronics 4915.TW
2.53
+0.40%
en-japan 4849.TSE
9.45
-2.38%
Sumitomo Mitsui Financial Group 8316.TSE
35.12
+0.29%
HMM 011200.KO
13.91
-0.43%
MediPal Holdings 7459.TSE
18.43
-0.97%
Daiho 1822.TSE
5.14
-0.96%
Denso 6902.TSE
13.75
-0.87%
Kakaku.com 2371.TSE
14.16
-2.21%
Takeuchi Mfg. 6432.TSE
40.49
-0.49%
Takuma 6013.TSE
16.47
+0.98%
Yieh Phui Enterprise 2023.TW
0.47
-2.08%
GS Retail 007070.KO
14.50
+1.26%
Global PMX 4551.TW
3.88
-1.27%
INFRONEER Holdings 5076.TSE
15.05
+0.67%
Daiseki 9793.TSE
22.35
-0.04%
Ajinomoto 2802.TSE
22.42
-1.45%
SeAH Holdings 058650.KO
114.01
-5.83%
AOKI Holdings 8214.TSE
11.98
-1.32%
Phison Electronics 8299.TWO
67.37
+2.15%
Suruga Bank 8358.TSE
12.52
+0.56%
Star Micronics 7718.TSE
14.21
-0.49%
Fuji Kyuko 9010.TSE
13.57
-1.38%
Sawai Group Holdings 4887.TSE
15.62
-0.70%
Prima Meat Packers 2281.TSE
18.20
-1.09%
Celltrion 068270.KO
146.05
-2.26%
Kanadevia Corp. 7004.TSE
6.56
-0.30%
Nippon Electric Glass 5214.TSE
43.33
+2.00%
Matsui Securities 8628.TSE
5.74
-0.52%
FP 7947.TSE
17.62
-1.51%
Chiba Bank 8331.TSE
13.25
+1.69%
Yuanta Futures 6023.TWO
3.02
0.00%
NOK 7240.TSE
19.80
+0.30%
Open House Group 3288.TSE
59.11
-0.89%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.63
+0.53%
Tung Ho Steel Enterprise 2006.TW
2.23
-1.76%
Kobe Steel 5406.TSE
14.63
-1.22%
Panjit International 2481.TW
2.84
+0.35%
Toyota Motor 7203.TSE
22.37
-1.02%
Shikoku Electric Power Company 9507.TSE
10.11
+1.20%
Shihlin Electric & Engineering 1503.TW
7.12
-1.79%
The Shibusawa Warehouse 9304.TSE
8.52
-0.35%
The Bank of Iwate 8345.TSE
39.65
0.00%
DMG Mori 6141.TSE
17.74
-1.06%
SHIFT 3697.TSE
5.50
+0.36%
Shinkin Central Bank 8421.TSE
1248.87
-0.61%
Hyundai G.F. Holdings 005440.KO
6.21
+0.16%
H.U. Group Holdings 4544.TSE
21.17
-0.47%
Daewoong 003090.KO
16.12
+0.19%
Amada 6113.TSE
12.68
-0.55%
GREE Holdings 3632.TSE
2.61
-0.76%
Acom 8572.TSE
3.33
-0.30%
Sysmex 6869.TSE
9.87
-0.30%
Ain Holdings 9627.TSE
42.54
-1.85%
TechMatrix 3762.TSE
14.49
-2.16%
Life 8194.TSE
16.70
-2.74%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Test Research 3030.TW
5.97
+2.40%
Tokyo Kiraboshi Financial Group 7173.TSE
64.09
+1.33%
The Miyazaki Bank 8393.TSE
50.45
0.00%
Aica Kogyo 4206.TSE
23.06
-1.37%
KOBAYASHI Pharmaceutical 4967.TSE
35.50
+0.14%
NTN 6472.TSE
2.40
-0.41%
Kewpie 2809.TSE
28.51
-0.70%
Obayashi 1802.TSE
23.10
-0.09%
NEXCOM International 8234.TWO
2.38
-1.65%
Delta Electronics 2308.TW
39.72
+1.61%
Infomart 2492.TSE
2.95
-0.34%
ChipMOS Technologies 8150.TW
2.12
+0.95%
Inabata & 8098.TSE
25.51
-0.27%
Maruwa 5344.TSE
317.75
+0.06%
GMO Financial Holdings 7177.TSE
5.66
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
TSEC 6443.TW
1.32
+0.76%
Ringer Hut 8200.TSE
14.49
-1.36%
Hokuhoku Financial Group 8377.TSE
33.96
+0.68%
Monex Group 8698.TSE
4.54
-0.44%
gremz 3150.TSE
15.63
-1.82%
F&F 383220.KO
46.06
-1.07%
Yamada Holdings 9831.TSE
3.54
-0.56%
Goldwin 8111.TSE
16.33
-1.15%
Mitsui Mining & Smelting 5706.TSE
141.64
+0.38%
Shinnihon 1879.TSE
13.14
-1.43%
M3 2413.TSE
12.64
-2.09%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.24
+0.42%
Hakuto 7433.TSE
25.45
0.00%
Tsurumi Manufacturing 6351.TSE
14.33
-0.76%
Kindom Development 2520.TW
1.00
-2.91%
gumi 3903.TSE
2.33
-2.51%
SK oceanplant 100090.KO
13.19
-0.53%
Nippon Soda 4041.TSE
24.03
-0.62%
Aida Engineering 6118.TSE
7.87
-0.63%
Toyobo 3101.TSE
8.69
-0.11%
Asahi Intecc 7747.TSE
17.57
-1.18%
K””s Holdings 8282.TSE
10.43
-1.70%
Hong Tai Electric Industrial 1612.TW
1.20
+0.84%
Daiei Kankyo 9336.TSE
27.23
+0.70%
Matsuya Foods Holdings 9887.TSE
42.69
-2.42%
Toagosei 4045.TSE
11.41
-0.17%
Bunka Shutter 5930.TSE
13.14
-1.13%
S Foods 2292.TSE
19.95
-0.35%
JGC Holdings 1963.TSE
13.10
+0.08%
Cresco 4674.TSE
11.01
-1.08%
AlphaPolis 9467.TSE
10.19
+0.59%
Delpha Construction 2530.TW
0.86
-1.15%
Akatsuki Inc. 3932.TSE
16.94
-0.53%
Air Water 4088.TSE
15.29
+0.33%
Nippon Steel 5401.TSE
4.19
-1.64%
Hotai Motor 2207.TW
17.22
+1.47%
A&D HOLON Holdings 7745.TSE
15.24
+0.13%
ULVAC 6728.TSE
53.29
+1.31%
Excelsior Medical 4104.TW
2.53
0.00%
Heiwa 6412.TSE
13.07
-1.95%
Enplas 6961.TSE
60.28
+0.13%
ALCONIX 3036.TSE
18.09
+1.63%
Chubu Electric Power 9502.TSE
14.28
-2.19%
Musashi Seimitsu Industry 7220.TSE
17.62
-1.78%
Mitsuboshi Belting 5192.TSE
26.26
-0.15%
Huang Hsiang Construction 2545.TW
1.19
-0.83%
Godo Steel 5410.TSE
26.10
-1.25%
Cosmax 192820.KO
130.79
-0.90%
MITSUI-SOKO HOLDINGS 9302.TSE
23.64
-1.58%
Chief Telecom 6561.TWO
10.71
-0.28%
Daishi Hokuetsu Financial Group 7327.TSE
11.67
+0.09%
Hokkaido Electric Power 9509.TSE
6.84
-3.25%
Bank of The Ryukyus 8399.TSE
14.17
-0.14%
Globeride 7990.TSE
14.27
-0.90%
HANMI Semiconductor 042700.KO
120.70
+2.46%
Universal Vision Biotechnology 3218.TWO
4.80
0.00%
Hi-Lex 7279.TSE
24.19
+0.04%
Intellian Technologies 189300.KQ
54.76
-0.76%
Zeria Pharmaceutical 4559.TSE
13.25
-1.71%
Hanssem 009240.KO
31.00
-0.10%
Seikitokyu Kogyo 1898.TSE
10.81
-1.10%
Manyo Factory 439090.KQ
10.04
-1.57%
Aeon Kyushu 2653.TSE
18.73
-0.79%
San Fu Chemical 4755.TW
3.96
0.00%
Jahwa Electronics 033240.KO
15.85
-0.81%
Hanwa 8078.TSE
51.03
+0.37%
National Petroleum 9937.TW
1.83
0.00%
HiteJinro 000080.KO
12.44
-0.40%
WUS Printed Circuit 2316.TW
3.13
+0.32%
Nittoc Construction 1929.TSE
8.58
-1.15%
Accton Technology 2345.TW
36.70
+0.41%
Square Enix 9684.TSE
17.62
-1.56%
Ito En 2593.TSE
19.72
-1.74%
Denyo 6517.TSE
23.32
-1.19%
Shin Zu Shing 3376.TW
7.07
-1.12%
Kagome 2811.TSE
17.86
-0.83%
Seiko Group 8050.TSE
46.82
-0.78%
Hanwha Aerospace 012450.KO
690.53
-0.64%
Walsin Lihwa 1605.TW
1.29
+0.78%
Comture 3844.TSE
10.80
-1.10%
Da-Cin Construction 2535.TW
2.20
+0.46%
Nissei ASB Machine 6284.TSE
41.72
-0.19%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Yuanta Financial Holding 2885.TW
1.34
-0.74%
Duskin 4665.TSE
28.52
+2.00%
Chinese Gamer International 3083.TWO
1.13
-1.74%
LS Eco Energy 229640.KO
27.97
0.00%
Micronics Japan 6871.TSE
58.92
+3.70%
AP Memory Technology 6531.TW
13.92
-2.66%
Hyundai Marine & Fire Insurance 001450.KO
19.51
+0.98%
Alar Pharmaceuticals 6785.TWO
8.56
+0.12%
Workman 7564.TSE
41.97
-1.43%
Resona Holdings 8308.TSE
11.59
+0.17%
BioNote 377740.KO
3.82
-0.52%
Trusco Nakayama 9830.TSE
15.75
-0.88%
Himax Technologies HIMX
8.24
-2.14%
Espec 6859.TSE
22.38
+0.22%
Nikkiso 6376.TSE
11.66
+0.34%
K Wave Media KWM
0.70
-20.45%
Cheng Loong 1904.TW
0.56
0.00%
Aucnet 3964.TSE
13.57
+0.30%
Totetsu Kogyo 1835.TSE
30.43
-0.81%
Catcher Technology 2474.TW
6.48
-1.07%
Aichi Steel 5482.TSE
20.95
-1.87%
Mani 7730.TSE
10.22
-0.39%
Gallant Precision Machining 5443.TWO
3.00
-1.64%
DeFi Development Corp DFDV
5.76
-2.87%
SM Culture & Contents 048550.KQ
0.91
-2.15%
Sanken Electric 6707.TSE
43.93
-0.61%
PeptiDream 4587.TSE
10.61
-1.49%
Fujikura 5803.TSE
118.81
+1.76%
World 3612.TSE
19.89
-1.14%
Kedge Construction 2546.TW
2.77
-0.36%
Cosmo Energy Holdings 5021.TSE
29.27
-0.17%
Base 4481.TSE
20.44
-0.82%
Kameda Seika 2220.TSE
24.87
-0.88%
CAVE Interactive 3760.TSE
4.39
-0.68%
Fast Retailing 9983.TSE
382.68
-1.06%
Hamakyorex 9037.TSE
11.93
-0.67%
Evergreen International Storage & Transport 2607.TW
1.81
-1.09%
CJ Logistics 000120.KO
67.81
-1.54%
ASROCK 3515.TW
7.15
-1.92%
Tsuruha Holdings 3391.TSE
16.18
-2.06%
SALA 2734.TSE
7.03
-1.26%
EM Systems 4820.TSE
4.83
-1.63%
Takara Holdings 2531.TSE
10.38
-1.70%
Ennoconn 6414.TW
9.28
+1.20%
Toyota Industries 6201.TSE
125.11
-0.59%
Nissin Foods 2897.TSE
20.04
-0.25%
Izumi 8273.TSE
20.02
-1.43%
The Hachijuni Bank 8359.TSE
12.34
+0.73%
Yahagi Construction 1870.TSE
15.45
-1.02%
Circle Internet Group CRCL
70.90
-0.60%
Giken 6289.TSE
13.28
+1.22%
Posco Dx 022100.KQ
18.50
-1.44%
Korea Zinc 010130.KO
690.53
-0.64%
Skytech 6937.TW
7.02
+2.48%
Seibu Holdings 9024.TSE
26.25
-1.50%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.17
+0.70%
Daewoong pharmaceutical 069620.KO
116.49
+0.07%
The Keiyo Bank 8544.TSE
11.79
-0.42%
GNI Group 2160.TSE
16.78
-3.67%
Ryobi 5851.TSE
17.70
-0.62%
TBS Holdings 9401.TSE
39.88
-1.77%
The Bank of Nagoya 8522.TSE
31.59
+0.41%
SG Holdings 9143.TSE
9.67
-1.73%
Kyushu Financial Group 7180.TSE
7.46
0.00%
Korea Circuit 007810.KO
43.50
-4.58%
ORION 271560.KO
76.65
+0.35%
North Pacific Bank 8524.TSE
5.91
+0.34%
GENDA 9166.TSE
4.68
-7.14%
Isetan Mitsukoshi Holdings 3099.TSE
16.63
-1.66%
Lumax International 6192.TW
3.92
-0.25%
Seobu T&D 006730.KQ
10.32
+0.98%
Posiflex Technology 8114.TW
6.18
+1.81%
Mazda 7261.TSE
7.52
-1.57%
Toyo Tanso 5310.TSE
36.15
+2.03%
Shizuoka Financial Group 5831.TSE
16.08
-0.06%
Nihon Nohyaku 4997.TSE
6.49
-0.92%
MODEC 6269.TSE
91.77
+1.06%
F&F Holdings 007700.KO
13.57
-0.88%
Rumble Inc. RUM
5.96
-3.25%
Fujio Food Group 2752.TSE
6.87
-1.15%
Shofu 7979.TSE
11.93
-0.50%
Kiswire 002240.KO
15.02
-1.77%
AGC 5201.TSE
35.86
+0.17%
Taiwan Fertilizer 1722.TW
1.50
-1.96%
Hanil Holdings 003300.KO
10.74
-1.56%
Daeduck Electronics Co. 353200.KO
35.15
-0.06%
Pilot 7846.TSE
31.61
+0.83%
Shin Nippon Air Technologies 1952.TSE
22.41
+0.09%
Genesys Logic 6104.TWO
3.30
+2.17%
Funai Soken Holdings 9757.TSE
7.37
-0.41%
E&R Engineering Corp. 8027.TWO
3.57
-0.28%
Nippon Television Holdings 9404.TSE
24.29
-1.78%
Hanil Cement 300720.KO
11.39
-0.87%
Lion 4912.TSE
10.92
-1.27%
Canon 7751.TSE
29.17
-0.14%
Tsugami 6101.TSE
20.02
+0.96%
HYBE 352820.KO
261.71
-1.42%
Fukuyama Transporting 9075.TSE
30.20
-1.15%
Chicony Power Technology 6412.TW
2.66
+0.38%
JINS HOLDINGS 3046.TSE
32.53
-0.91%
AUO Corporation 2409.TW
0.46
-4.17%
Auras Technology 3324.TWO
29.42
-0.68%
GlobalWafers 6488.TWO
16.24
-2.70%
Shanghai Commercial and Savings Bank 5876.TW
1.26
-0.79%
Microstrategy MSTR
160.58
-1.55%
LIG Nex1 079550.KO
353.55
-3.84%
Takasago International 4914.TSE
9.81
-1.21%
Inpex 1605.TSE
21.07
+0.48%
Konica Minolta 4902.TSE
4.37
-1.13%
COLOPL 3668.TSE
2.98
0.00%
JSL Construction & Development 2540.TW
1.50
-2.60%
DIC 4631.TSE
24.38
-0.20%
Nichias 5393.TSE
51.49
+0.66%
Asanuma 1852.TSE
7.06
-0.56%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
China Metal Products 1532.TW
0.80
0.00%
Dowa Holdings 5714.TSE
60.24
+0.65%
ROYAL HOLDINGS 8179.TSE
8.60
-1.15%
SCREEN Holdings 7735.TSE
124.50
+0.64%
Nishimatsuya Chain 7545.TSE
13.93
-1.69%
Saizeriya 7581.TSE
40.10
-2.69%
TOWA 6315.TSE
19.98
+2.46%
Lungyen Life Service 5530.TWO
1.73
+1.76%
Nippon Shokubai 4114.TSE
14.51
+0.14%
TOPPAN Holdings 7911.TSE
30.69
-0.52%
U-NEXT HOLDINGS 9418.TSE
12.21
-1.05%
HD Hyundai 267250.KO
164.00
-2.89%
Nabtesco 6268.TSE
26.28
+1.00%
Posco International 047050.KO
43.85
-0.79%
Run Long Construction 1808.TW
0.99
-1.98%
Shinagawa Refractories 5351.TSE
14.01
-0.28%
Sinko Industries 6458.TSE
9.77
-0.41%
Toa Road 1882.TSE
11.52
-0.09%
Vision 9416.TSE
8.17
+0.37%
Dai-Dan 1980.TSE
17.84
+0.11%
Melco Holdings 6676.TSE
29.10
-0.51%
JW Pharmaceutical 001060.KO
20.61
-0.48%
The Yamanashi Chuo Bank 8360.TSE
31.01
+1.17%
Taisei 1801.TSE
100.38
+0.14%
The Chiba Kogyo Bank 8337.TSE
12.36
+0.24%
Tsubakimoto Chain 6371.TSE
15.42
-0.52%
RAIZNEXT 6379.TSE
16.41
+0.98%
SoftBank Group 9984.TSE
26.20
-0.87%
Iyogin Holdings 5830.TSE
18.08
+1.18%
Kurabo Industries 3106.TSE
57.37
-0.85%
Samyang Foods 003230.KO
690.53
-0.64%
IDEC 6652.TSE
18.90
+0.21%
Toyoda Gosei 7282.TSE
27.32
-0.55%
ShinMaywa Industries 7224.TSE
14.28
+0.99%
Eiken Chemical 4549.TSE
16.07
-0.06%
Nintendo 7974.TSE
67.10
-0.89%
Avex 7860.TSE
7.73
-0.77%
Paltac 8283.TSE
31.83
-0.59%
Maxell 6810.TSE
15.01
-1.90%
Taiwan FamilyMart 5903.TWO
6.07
0.00%
The Nanto Bank 8367.TSE
43.40
+0.39%
Union Tool 6278.TSE
66.81
+3.29%
Far EasTone Telecommunications 4904.TW
2.84
-1.39%
Bic Camera 3048.TSE
11.35
-0.61%
Hankook & Company 000240.KO
18.09
-0.06%
Nippon Signal 6741.TSE
8.75
-0.23%
TECO Electric & Machinery Co. 1504.TW
2.71
-2.17%
Suzuken 9987.TSE
40.48
-1.32%
Mitsubishi Estate 8802.TSE
25.09
-0.59%
DyDo Group Holdings 2590.TSE
16.18
-0.31%
Prestige International 4290.TSE
4.71
-1.46%
Air Asia 2630.TW
1.70
-2.86%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.35
0.00%
Aichi Financial Group 7389.TSE
35.64
+0.22%
Bizlink Holding 3665.TW
45.12
-0.73%
H.I.S. 9603.TSE
8.36
-2.45%
Samsung Card 029780.KO
38.74
+1.71%
UBE 4208.TSE
17.46
-0.17%
ASPEED Technology 5274.TWO
278.36
-1.37%
Sato Holdings 6287.TSE
15.10
-0.59%
Monotaro 3064.TSE
14.63
+0.76%
Koh Young Technology 098460.KQ
22.06
+0.27%
JSP 7942.TSE
16.18
-0.43%
YC Inox 2034.TW
0.68
-1.45%
CMC Magnetics 2323.TW
0.34
-2.86%
JAC Recruitment 2124.TSE
6.60
+0.46%
Takara Standard 7981.TSE
19.53
-0.51%
Nomura Micro Science 6254.TSE
23.61
+5.26%
Largan Precision 3008.TW
77.38
-0.63%
Nagaileben 7447.TSE
11.63
-1.77%
Topco Scientific 5434.TW
10.53
+0.67%
Nomura Holdings 8604.TSE
9.00
0.00%
Pegatron 4938.TW
2.23
-0.89%
OSAKA Titanium technologies 5726.TSE
14.40
-1.57%
Nagase Brothers 9733.TSE
17.29
-0.40%
COMSYS Holdings 1721.TSE
31.77
-0.06%
Dongwon Industries 006040.KO
28.45
-1.01%
Taikisha 1979.TSE
22.83
-0.09%
Taiwan Secom 9917.TW
3.37
0.00%
HYUNDAI WIA 011210.KO
58.07
-2.39%
Cleanaway Company 8422.TW
1.27
0.00%
Pharmicell 005690.KO
9.53
-0.94%
Dentsu Group 4324.TSE
19.92
+0.66%
Aeon 8267.TSE
14.25
-2.06%
HannStar Board 5469.TW
3.23
-1.82%
Fukuda 1899.TSE
51.80
-0.15%
Raksul 4384.TSE
13.00
+1.48%
Userjoy Technology 3546.TWO
2.46
-0.81%
TAI-TECH Advanced Electronics 3357.TWO
5.40
+2.08%
Chofu Seisakusho 5946.TSE
12.92
-0.62%
POSCO M-TECH 009520.KQ
13.17
-2.15%
WingArc1st 4432.TSE
22.44
+0.04%
Taiwan Semiconductor 5425.TWO
2.14
+0.47%
Hamamatsu 6965.TSE
11.18
+0.54%
Tsutsumi Jewelry 7937.TSE
17.26
-1.82%
G-SHANK Enterprise 2476.TW
2.88
-0.69%
Fullcast Holdings 4848.TSE
10.98
-1.26%
MinebeaMitsumi 6479.TSE
21.02
+0.48%
Chipbond Technology 6147.TWO
1.85
-0.54%
Sysgration 5309.TWO
2.17
-2.25%
Warabeya Nichiyo Holdings 2918.TSE
22.31
-1.67%
United Renewable Energy 3576.TW
0.35
+2.94%
Kuraray 3405.TSE
10.72
-0.09%
Cheng Uei Precision Industry 2392.TW
1.29
-1.53%
Kasumigaseki Capital 3498.TSE
49.48
+2.85%
TRE Holdings 9247.TSE
11.19
+0.45%
NH Foods 2282.TSE
45.26
-0.33%
Orient Semiconductor Electronics 2329.TW
1.99
-2.93%
Mizuno 8022.TSE
20.50
-1.58%
Raydium Semiconductor 3592.TW
7.53
-0.40%
Nohmi Bosai 6744.TSE
25.64
-1.38%
Nisshinbo Holdings 3105.TSE
9.05
-0.98%
Ushio 6925.TSE
18.24
+0.88%
President Securities 2855.TW
0.92
-1.08%
Yageo 2327.TW
9.37
+2.74%
CyberAgent 4751.TSE
9.32
-1.48%
Namura Shipbuilding 7014.TSE
27.81
+0.54%
Kamei 8037.TSE
20.53
-1.44%
M&A Research Institute Holdings 9552.TSE
7.68
-0.78%
Tamron 7740.TSE
6.69
-1.18%
Press Kogyo 7246.TSE
5.68
-1.56%
Hyundai Hyms 460930.KQ
12.74
-0.23%
KeePer Technical Laboratory 6036.TSE
20.86
-0.48%
Nippon Shinyaku 4516.TSE
33.93
-1.96%
Poongsan 103140.KO
85.21
-1.75%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Allied Supreme 4770.TW
7.63
-3.05%
Grand Process Technology 3131.TWO
56.09
-0.02%
MEGMILK SNOW BRAND 2270.TSE
22.12
-0.81%
Greatek Electronics 2441.TW
3.27
+0.31%
Pan Pacific 7532.TSE
6.00
-0.50%
Advanced Echem Materials 4749.TWO
26.63
-1.08%
Sankyo 6417.TSE
15.65
-1.01%
Daewon Media 048910.KQ
5.34
-1.48%
MacroWell OMG Digital Entertainment 3687.TWO
2.61
-1.14%
YFY 1907.TW
0.80
-1.23%
Chung Hwa Pulp 1905.TW
0.39
0.00%
Takashimaya 8233.TSE
12.41
-0.24%
Anicom Holdings 8715.TSE
6.80
-0.15%
Sampo 1604.TW
0.76
0.00%
SIIX 7613.TSE
8.13
-1.09%
Kawasaki Heavy Industries 7012.TSE
84.30
-0.62%
Innocean Worldwide 214320.KO
13.03
-0.23%
ISU Petasys 007660.KO
82.10
-0.56%
Kumiai Chemical Industry 4996.TSE
4.52
0.00%
Medley 4480.TSE
15.68
-2.91%
AAEON Technology 6579.TW
3.54
-1.12%
SinoPac Financial Holdings 2890.TW
0.92
-1.08%
KAYAC 3904.TSE
3.45
+1.77%
West Holdings 1407.TSE
10.55
+0.96%
Zhen Ding Technology Holding 4958.TW
5.24
+0.19%
Alexander Marine 8478.TW
6.02
-1.31%
Farglory Free Trade Zone Investment Holding 5607.TW
1.51
-1.31%
Gemtek Technology 4906.TW
0.89
-1.11%
Kubota 6326.TSE
15.20
-0.13%
TKC 9746.TSE
26.78
-0.85%
Tachibana Eletech 8159.TSE
19.89
0.00%
First Copper Technology 2009.TW
1.59
-3.05%
Holy Stone Enterprise 3026.TW
3.43
0.00%
Smaregi 4431.TSE
18.45
-0.43%
EZconn 6442.TW
45.44
+9.97%
Tokyo Electron Device 2760.TSE
23.32
+1.04%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.88
-0.73%
Tsukishima Holdings 6332.TSE
19.47
-0.66%
Midac Holdings 6564.TSE
12.93
+0.62%
Topkey 4536.TW
5.21
-0.38%
Yamabiko 6250.TSE
21.08
+0.09%
Jess-link Products 6197.TW
4.61
-1.71%
Japan Display 6740.TSE
0.14
0.00%
United Arrows 7606.TSE
15.52
-1.65%
CHANGE Holdings 3962.TSE
7.00
+0.29%
NSK 6471.TSE
6.98
-1.27%
Japan Post Holdings 6178.TSE
11.55
+0.09%
OCI 456040.KO
47.78
-2.35%
Astro 3064.TWO
1.56
+3.31%
Merida Industry 9914.TW
2.81
+1.08%
DAIHEN 6622.TSE
76.19
+0.78%
Radiant Opto-Electronics 6176.TW
3.99
0.00%
Kusuri No Aoki Holdings 3549.TSE
27.57
-1.71%
Miyaji Engineering Group 3431.TSE
12.61
-0.24%
Ebara 6361.TSE
31.89
+1.85%
Korea Petrochemical 006650.KO
111.17
-0.09%
Aoyama Trading 8219.TSE
16.87
-1.11%
Metaplanet Inc. 3350.TSE
3.20
+3.56%
Nidec 6594.TSE
14.62
-1.42%
San ju San Financial Group 7322.TSE
32.40
+0.28%
Tokai Carbon 5301.TSE
6.81
0.00%
Wayi International Digital Entertainment 3086.TWO
7.15
-1.79%
Paramount Bed Holdings 7817.TSE
22.70
-0.53%
Pasona Group 2168.TSE
13.32
+0.23%
Cub Elecparts 2231.TW
3.09
-1.90%
LS Marine Solution Co 060370.KQ
20.75
+0.34%
Sumitomo Denki 5802.TSE
43.20
+1.50%
Yamaguchi Financial Group 8418.TSE
15.69
+0.06%
Hua Nan Financial Holdings 2880.TW
1.05
-0.94%
Hanon Systems 018880.KO
2.26
-1.74%
ECOVE Environment 6803.TWO
9.60
-0.31%
HASEKO 1808.TSE
20.86
+1.16%
Hibiya Engineering 1982.TSE
32.11
-1.59%
SAMPYO Cement 038500.KQ
3.59
+5.90%
The Pack 3950.TSE
8.24
-0.48%
Nishio Holdings 9699.TSE
30.88
-0.74%
X-Legend Entertainment 4994.TW
3.34
+0.91%
Depo Auto Parts Industrial 6605.TW
5.08
-0.97%
Quanta Storage 6188.TWO
3.46
-2.26%
Uni-President Enterprises 1216.TW
2.32
-0.85%
Towa Pharmaceutical 4553.TSE
23.35
-1.85%
The Ogaki Kyoritsu Bank 8361.TSE
36.99
0.00%
SanBio 4592.TSE
12.28
-2.31%
Global Brands Manufacture 6191.TW
3.64
-2.41%
Tatung 2371.TW
1.25
-1.57%
INPAQ Technology 6284.TWO
2.89
0.00%
Kureha 4023.TSE
28.62
+0.07%
SPG Co. 058610.KQ
84.18
+0.94%
Ichia Technologies 2402.TW
1.78
-0.56%
Kohsoku 7504.TSE
19.89
-1.00%
Yang Ming Marine Transport 2609.TW
1.71
-1.16%
m-up holdings 3661.TSE
5.53
-0.54%
Ingentec 4768.TWO
12.62
+4.13%
ELAN Microelectronics 2458.TW
3.77
-0.79%
Miura 6005.TSE
20.77
-0.48%
Daido Steel 5471.TSE
13.00
+1.17%
Nippon Ceramic 6929.TSE
24.32
-0.37%
Fun Yours Technology 6482.TWO
1.21
-0.82%
Japan Exchange Group 8697.TSE
11.22
-0.36%
Nippon Sheet Glass 5202.TSE
4.34
+0.93%
Yulon Motor Company 2201.TW
1.00
-1.96%
Advanced Power Electronics 8261.TW
3.02
-0.98%
Sunonwealth Electric Machine Industry 2421.TW
4.80
-1.03%
Japan Tobacco 2914.TSE
36.05
-0.72%
Noevir Holdings 4928.TSE
30.17
-1.24%
Acter Group 5536.TWO
20.81
-0.81%
Taiwan Mobile 3045.TW
3.38
-1.17%
ASE Technology Holding 3711.TW
9.74
-1.81%
Doosan Fuel Cell 336260.KO
25.07
-1.18%
SAMG Entertainment 419530.KQ
26.17
-2.06%
Fuji 8278.TSE
13.68
-0.94%
Machvision 3563.TW
15.79
-1.25%
Korea Aerospace Industries (KAI) 047810.KO
113.25
-2.66%
Central Reinsurance 2851.TW
0.86
0.00%
Makalot Industrial 1477.TW
10.17
+0.20%
TENDA 4198.TSE
3.58
-2.45%
ZhongAn online p&c Insurance Co. 6060.HK
2.18
+1.40%
Imagineer 4644.TSE
7.09
-0.70%
Sumitomo Forestry 1911.TSE
10.67
-0.56%
Ruentex Industries 2915.TW
1.64
-0.61%
Hyundai Engineering & Construction 000720.KO
73.13
-0.92%
ispace 9348.TSE
3.63
+2.54%
K&O Energy Group 1663.TSE
27.03
-1.46%
Japan Elevator Service Holdings 6544.TSE
10.59
-0.56%
WPG Holdings 3702.TW
2.04
+1.49%
Edia 3935.TSE
5.01
-0.40%
DeNA 2432.TSE
16.51
+1.85%
Visco Vision 6782.TW
5.59
0.00%
Nichicon 6996.TSE
10.79
-0.64%
BuySell Technologies 7685.TSE
32.60
-0.31%
Sigurd Microelectronics 6257.TW
4.26
-1.39%
Riken Vitamin 4526.TSE
20.15
0.00%
Ki-Star Real Estate 3465.TSE
40.49
-1.12%
INTAGE HOLDINGS 4326.TSE
11.03
-0.63%
Sinfonia Technology 6507.TSE
68.56
+0.25%
Itoham Yonekyu Holdings 2296.TSE
39.00
-0.18%
Chroma ATE 2360.TW
32.89
+1.95%
NS Solutions 2327.TSE
28.99
-1.43%
MARUKA FURUSATO 7128.TSE
14.75
-1.40%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Sosei Group 4565.TSE
5.30
-1.49%
Fujitec 6406.TSE
36.82
+2.76%
KOSAIDO Holdings 7868.TSE
3.11
+0.65%
SBI Holdings 8473.TSE
22.80
+0.40%
Japan Petroleum Exploration 1662.TSE
12.35
+0.49%
Nippon Express 9147.TSE
22.25
-0.80%
Doosan 000150.KO
620.78
+0.36%
Ability Opto-Electronics Technology 3362.TWO
3.67
-1.34%
Sakata INX 4633.TSE
15.54
-0.32%
PARK24 4666.TSE
14.46
-1.83%
B’in Live 6625.TW
2.76
-0.72%
SBS Holdings 2384.TSE
25.03
-0.40%
Shinpoong Pharm 019170.KO
8.97
-0.33%
Fixstars 3687.TSE
9.95
-0.20%
JFE Holdings 5411.TSE
13.69
-0.22%
Pulmuone Corporate 017810.KO
9.00
-0.99%
Taiwan-Asia Semiconductor 2340.TW
0.87
-3.33%
Daesang 001680.KO
15.16
+0.07%
Adlink Technology 6166.TW
2.04
-0.49%
Wowprime 2727.TW
6.93
-0.14%
Hanwha Ocean 042660.KO
97.02
-0.14%
WEBTOON WBTN
12.93
-1.22%
Furukawa 5715.TSE
30.88
+3.04%
Ruentex Engineering & Construction 2597.TW
5.45
0.00%
Quanta Computer 2382.TW
9.14
+0.22%
Taihan Cable & Solution 001440.KO
18.47
-0.11%
Union Bank of Taiwan 2838.TW
0.59
0.00%
Curiox Biosystems 445680.KQ
83.83
-3.12%
The Monogatari 3097.TSE
27.55
-1.68%
Round One 4680.TSE
7.22
-0.28%
Pola Orbis Holdings 4927.TSE
8.80
-0.90%
GA technologies 3491.TSE
10.41
+1.17%
Aeon Hokkaido 7512.TSE
6.14
-0.65%
TXC 3042.TW
2.79
-0.36%
Oisix ra daichi 3182.TSE
9.49
-1.66%
Citizen Watch 7762.TSE
8.76
-1.13%
Seoul Broadcasting System 034120.KO
13.18
-0.30%
United Integrated Services 2404.TW
29.87
-1.19%
Pan German Universal Motors 2247.TW
8.75
+0.11%
J Trust 8508.TSE
3.17
+1.93%
The Ambassador Hotel 2704.TW
1.40
0.00%
Hanall Biopharma 009420.KO
35.56
-0.64%
First Hi-tec Enterprise 5439.TWO
9.82
-0.51%
Dongwoon Anatech 094170.KQ
19.71
-3.38%
Advanced International Multitech 8938.TWO
2.30
+0.44%
The Great Taipei Gas 9908.TW
0.95
+1.06%
Denka 4061.TSE
19.76
-0.30%
Handa Pharmaceuticals 6620.TWO
2.82
+0.71%
Earth 4985.TSE
32.11
-0.80%
MCJ 6670.TSE
10.50
-0.10%
TOA 1885.TSE
20.92
+0.58%
Gunze 3002.TSE
29.52
-0.10%
Thinking Electronic Industrial 2428.TW
5.56
+0.54%
Shiny Chemical Industrial 1773.TW
4.75
+0.21%
Financial Products Group 7148.TSE
13.15
-1.87%
Tri Chemical Laboratories 4369.TSE
21.76
+2.69%
AEON Financial Service 8570.TSE
10.82
-0.64%
Advanced Energy Solution Holding 6781.TW
37.65
-0.45%
Chiyoda 6366.TSE
5.67
-1.05%
Penta-Ocean Construction 1893.TSE
10.81
-0.73%
KMC (Kuei Meng) International 5306.TW
2.98
-0.33%
Universal Entertainment 6425.TSE
4.99
-2.92%
Nien Made Enterprise 8464.TW
13.49
+1.89%
FIC Global 3701.TW
1.64
-1.20%
E.SUN Financial Holding 2884.TW
1.07
0.00%
Sunny Friend Environmental Technology 8341.TW
2.50
0.00%
Link and Motivation 2170.TSE
3.29
-1.20%
Doosan Robotics 454910.KO
81.90
-1.72%
Goldsun Building Materials 2504.TW
1.14
-0.87%
LF Corp. 093050.KO
12.35
+0.49%
Genius Electronic Optical 3406.TW
14.79
-0.14%
PKSHA Technology 3993.TSE
21.37
-0.23%
Gala 4777.TSE
1.36
-1.45%
Zojirushi 7965.TSE
10.01
-1.86%
Arealink 8914.TSE
7.06
-0.84%
Kitanotatsujin 2930.TSE
0.93
-1.06%
Century Wind Power 2072.TWO
8.55
+1.30%
Safie 4375.TSE
5.70
-1.55%
Kose 4922.TSE
35.60
-1.47%
Synnex Technology International 2347.TW
2.13
+0.95%
Ton Yi Industrial 9907.TW
0.59
0.00%
momo.com 8454.TW
6.12
+0.49%
Dynapack International Technology 3211.TWO
9.91
-1.29%
Tigerair Taiwan 6757.TW
2.18
-1.36%
Innodisk 5289.TWO
24.25
+0.66%
ASUSTeK Computer 2357.TW
16.02
-0.19%
Taishin Financial Holdings 2887.TW
0.74
+1.37%
Wafer Works 6182.TWO
1.25
-0.79%
Taiwan Speciality Chemicals 4772.TWO
10.58
+0.76%
Showa Sangyo 2004.TSE
20.73
-0.34%
Trend Micro 4704.TSE
39.79
-0.92%
HL Mando 204320.KO
44.61
-0.49%
OPTEX GROUP 6914.TSE
15.74
-0.76%
All Ring Tech 6187.TWO
11.93
-1.97%
Nihon Falcom 3723.TSE
10.64
+2.11%
Yankey Engineering 6691.TW
19.13
+0.31%
China Motor 2204.TW
1.78
-1.11%
P.S. Mitsubishi Construction 1871.TSE
20.66
+0.24%
Flytech Technology 6206.TW
2.98
+0.34%
KLab 3656.TSE
2.29
-1.72%
Drecom 3793.TSE
2.74
+0.37%
Capital Securities 6005.TW
0.92
0.00%
Bank of Innovation 4393.TSE
40.55
-0.83%
Jinan Acetate Chemical Co. 4763.TW
1.60
-0.62%
Chailease Holding 5871.TW
3.37
-0.88%
Hyundai Autoever 307950.KO
305.90
+1.53%
KEYEAST 054780.KQ
2.10
-0.94%
Test-Rite International 2908.TW
0.65
0.00%
Advanced Ceramic X 3152.TWO
5.20
+1.56%
NS United Kaiun Kaisha 9110.TSE
43.53
-0.05%
PUXING ENERGY 0090.HK
0.15
-6.25%
Optorun 6235.TSE
13.43
+0.75%
COVER 5253.TSE
10.72
-1.47%
Fujishoji Co. 6257.TSE
7.03
-0.57%
Shenmao Technology 3305.TW
3.77
-4.31%
Scientech 3583.TW
10.42
+0.10%
Aurora 2373.TW
1.75
0.00%
Eternal Materials 1717.TW
1.94
-3.00%
First Financial Holding 2892.TW
0.92
0.00%
Feng Hsin Steel 2015.TW
2.04
0.00%
Young Poong 000670.KO
40.95
-0.80%
MarkLines 3901.TSE
9.91
-0.30%
Gift Holdings 9279.TSE
24.45
+0.41%
Hyosung Corp. 004800.KO
103.58
-1.16%
Nano Labs NA.US
3.66
-1.61%
4by4 389140.KQ
5.72
-1.72%
Fitipower Integrated Technology 4961.TW
4.86
-1.02%
Tohokushinsha Film 2329.TSE
4.15
-0.95%
Japan Investment Adviser 7172.TSE
14.25
+0.56%
McDonald””s Japan 2702.TSE
43.66
-0.05%
Eclat Textile 1476.TW
13.06
-0.53%
G-Tekt 5970.TSE
12.77
-1.62%
Group Up Industrial 6664.TWO
9.04
+1.01%
SeAH Besteel Holdings Corp. 001430.KO
47.02
-2.08%
Seino Holdings 9076.TSE
15.63
-1.01%
WonderPlanet 4199.TSE
9.07
-4.32%
Tose Co. 4728.TSE
4.26
-0.47%
Fortune Electric 1519.TW
32.25
-0.52%
Hokkaido Coca-Cola Bottling 2573.TSE
25.58
-1.01%
MIRARTH HOLDINGS 8897.TSE
2.50
-1.57%
ES-CON JAPAN 8892.TSE
7.81
-1.64%
Kinpo Electronics 2312.TW
0.83
-3.49%
Aiming 3911.TSE
1.47
-1.34%
Merry Electronics 2439.TW
3.29
-2.37%
Kura Sushi 2695.TSE
21.99
-1.79%
YONEX 7906.TSE
21.34
+0.09%
Ascendio 012170.KQ
1.30
-1.52%
YeaShin International Development 5213.TWO
0.79
0.00%
Premium Water Holdings 2588.TSE
21.57
-1.37%
Appier Group 4180.TSE
6.93
-0.86%
giftee 4449.TSE
8.74
-0.91%
NEXTAGE 3186.TSE
21.76
-1.67%
Nippon Ichi Software 3851.TSE
5.34
-0.56%
coly 4175.TSE
11.60
-0.34%
TOA 6809.TSE
10.73
-0.74%
Hankuk Carbon 017960.KO
23.93
+0.38%
Nichidenbo 3090.TW
3.15
-0.32%
Lelon Electronics 2472.TW
3.73
+0.81%
Lotte Chilsung Beverage 005300.KO
90.53
-0.19%
Goldstream Investment 1328.HK
0.42
-2.33%
Farglory Land Development 5522.TW
2.09
-1.42%
SK Discovery 006120.KO
42.33
-0.31%
Skylark Holdings 3197.TSE
20.97
-1.50%
Katakura Industries 3001.TSE
19.60
+0.15%
Gudeng Precision Industrial Co. 3680.TWO
14.05
+1.15%
North-Star International 8927.TWO
0.85
0.00%
Makino Milling Machine 6135.TSE
72.18
-0.51%
UNITED 2497.TSE
3.47
-0.86%
SAKURA Internet 3778.TSE
17.71
-0.56%
Phoenix Silicon International 8028.TW
5.64
+1.62%
Everlight Chemical Industrial 1711.TW
0.69
-2.82%
Jiu Han System Technology 6903.TWO
8.36
+0.36%
L&K Engineering 6139.TW
17.32
+0.76%
CROOZ 2138.TSE
3.88
-0.51%
Weikeng Industrial 3033.TW
0.98
0.00%
ANYCOLOR 5032.TSE
29.01
-1.26%
Marketech International 6196.TW
9.31
+1.31%
HYUNDAI MOVEX 319400.KQ
21.75
-0.82%
NAFCO 2790.TSE
14.31
-1.04%
Next Technology Holdings Inc NXTT
5.99
-5.22%
Okuma 6103.TSE
24.84
+0.16%
Hanwha Corp. 000880.KO
78.58
-1.43%
Longwell Company 6290.TWO
5.35
+0.56%
Advancetek Enterprise 1442.TW
0.92
-1.08%
Yungshin Construction & Development 5508.TWO
1.91
-1.55%
geechs 7060.TSE
3.65
0.00%
Trump Media and Technology Group DJT
14.04
-3.37%
Shizuoka Gas 9543.TSE
7.81
-1.64%
TRIAL Holdings 141A.TSE
19.95
-2.11%
Vivotek 3454.TW
3.15
0.00%
Baotek Industrial Materials 5340.TWO
3.08
+4.41%
Solasto 6197.TSE
5.78
+0.17%
Huaku Development 2548.TW
3.42
-0.29%
Universal Microwave Technology 3491.TWO
35.59
-0.03%
Yujin Robot 056080.KQ
21.86
-1.26%
Studio Mir 408900.KQ
2.06
-0.96%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.75
-1.45%
Mobile Factory 3912.TSE
7.06
+0.43%
Tokyotokeiba 9672.TSE
35.38
-2.45%
Trident Digital TDTH
0.36
0.00%
Maruzen 5982.TSE
24.29
-0.78%
Kabuki-Za 9661.TSE
30.53
-0.72%
I-ne 4933.TSE
8.72
-0.68%
CHC Resources 9930.TW
2.24
0.00%
Adjuvant Holdings 4929.TSE
5.13
-0.58%
Evergreen Steel 2211.TW
3.19
-1.24%
Ildong Pharmaceutical 249420.KO
26.93
+0.26%
Toukei Computer 4746.TSE
27.84
-0.85%
Sumitomo Riko 5191.TSE
16.76
-0.48%
Ampoc Far-East 2493.TW
3.54
+0.28%
ASTORY 241840.KQ
5.18
-0.77%
Hanwha Systems 272210.KO
60.49
-1.99%
Tama Home 1419.TSE
23.99
-0.54%
FuSheng Precision 6670.TW
8.63
-0.58%
CyberStep 3810.TSE
2.00
-2.91%
Perfect Corp. PERF
1.67
-1.76%
Nippon BS Broadcasting Corp 9414.TSE
6.20
-0.32%
Hankook Cosmetics 123690.KO
7.22
-0.96%
Basel Medical Group Ltd BMGL
0.77
-3.75%
Canon Electronics 7739.TSE
23.44
-0.51%
Nan Ya PCB 8046.TW
12.55
+6.72%
Mandom 4917.TSE
20.31
-0.34%
Moi Corporation 5031.TSE
2.34
-0.85%
Able C&C 078520.KO
6.96
-0.85%
Aeria 3758.TSE
1.90
0.00%
Taiwan Glass Ind. 1802.TW
1.63
-1.21%
Sumitomo Densetsu 1949.TSE
62.73
-0.52%
Thunder Tiger 8033.TW
4.93
-0.60%
YUKE’S 4334.TSE
2.65
-1.12%
Gravity 3629.TWO
0.64
0.00%
Beauty Skin 406820.KQ
2.80
-3.78%
Hogy Medical 3593.TSE
43.27
-0.51%
monoAI technology 5240.TSE
1.70
-0.58%
Taiwan Steel Union 6581.TW
3.38
+0.30%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
Sunmax Biotechnology 4728.TWO
12.41
+0.08%
Kaori Heat Treatment 8996.TW
22.94
-1.12%
Topoint Technology Co. 8021.TW
7.34
+0.69%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.86
-0.51%
Caliway Biopharmaceuticals 6919.TWO
16.59
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.94
-0.51%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.77
+1.86%
Jeisys Medical 287410.KQ
8.91
-0.67%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
