Unusual activity
All prices are in USD f e k n c s d c l h s a l t n c m c t k s c c w n r f t t p s t z m p h h s q y u s v o t b f a h y s l h a v m i o f e h s s a e h o k s c g i t a y f l h d f t h m h s p t l w g v t r n m h m i p b h t c e k g t s y t s b m e d w s i c a r m n k l g a d a t f o w s c k c h u t v h z y e t t s s s p p h s n y c s s t s t i y a a t s t f k s j t m k e s m e t m a c s t f t c c h s j w s c s l n l m k j s s u s a a t b s a k k a j h g s i t l h a f p g i t t c a c n i a n f i i t h n h t s a s m b t u j s l u c h g g s t s e j i n b k m k s p f m t t y k s n h i a k e m k t c n m m z r h s s s k s i c n t s w t c m k s k n e n y s a n c d t t p t t d y d t n s s o t n a t o s l h a o a s f m a m i c d m d l t h j n r t g m y m p s a h n a f s g m i i s k h o t c t r f m p d s d c w f h o u t m s s m d h s b a v n w v i t t a a y c y h e o n o c r p k s w t m a k t t g s l n f h a o e n m g c y m e a a a i j m c b s t t t t f k a b s o b e k l h k t h s t s s o t t m c m c n s a u t y r d h t o n k l w m w c a e n k k m t s m l l n c m s f t n l s a f k s c t n c a c g m k o t u k a t s e f h b o n t g i h e t c u n s b s t a t t l t k n s a s k m d s f c m a f s c h z t k b c n o p s t a a b j k c n a a j s h b n s t m c p k s h c j d c t f k g k a t g w e m k t g m f s h a o b s c s a d k f d t f s s k d e t t s h s n k b i t s t k k c p m n j j m f a a j g g t w h x n d s i r p x a k h u r t j g j w t f m b t t p m c i s j u t u m n c w k f m v s l d s k s a s s l h m t w d h c j c a t l c m k e a a s s h s a d a b m o i s g w m q m n s c s m g s n d c i w h k s a y s a n n m m m t s w t s r l g i c s l r n d w i m a t s o o i p m g k n n c h n t d d s c y t c k t g i d c k s s j f s n t h a y d v h s s k n p t t s m a u j h t p j k t c h i d f o m r h s g a u m k n d h s f g m p k s b t f s c m l j s a b e s n k s e e y d l s k n h t r h h m s s d b k h k m h e l n o t g f t h m o p m f r y b s l h n s h l s s j t a t v o n z l f t m i s p s t i a o k s k t n m c m r b v r f s g t e g s t s t h t o i m o g p j l t d t n a t j c o m h r a e g e m o s d n d t c m l g f f y y t o f r r y g m m t t s h e w u k w n f j m w m t t m h i c s r j k a y m g s m s d t s i h y m s k t f a m m f n t k k c d n j d l b s l n a a t p s s a c g h a k s b k h f k m a d t a u w l g m k h s l k k d s e d t p k a i s m z e s s f n u u b l s c n p c s s o s c u k t y a m n a g s k d l s t s r n a y k g e t t n d g m d s a t k s s p v y t t d u k r d n p y i n c o t h s c a s c f h s c s m k c t k k d h j t n l n a t t n a y c h y c h k t z n a n j t k f n z f i h t s l h n t h c t s m p j r o t r p j m a p s m g s m r p p l m n g f t m v l c t e j y h p c p a n c s s m c c n j c c t f r o t s s n d h k q d a g r n f d u i o j f m d d m d t a k k k k n w t g h h z p s j f t s l c k m g w h h k a l r s k t c l d h a a p y a h y s k m n n t t o z h k e k e o t s m t d g f k h i g s m k f h t d t k s e s t h e s m a m s t y s s m g k k k a t r d s k y j n s m t m n n c h u s i t a s n p s s k w a k s t c s s k j f f c n i g i t r w c k d r t t y u z y o p g d n s t i j a m n n c k s f n f t c i s s l f i s a s b i h m m t r t j k t k e n s c n i d s c d o s r t s t t m n r k k n v t h k t k p s i s k m r n t i d d v c a t n g t s y j a e j l n m p u f p p s m a a t t e g h d c k s k t k m j n c t b s k y g l t f m n c k r a s l s r h t h k t h b c m h s h d s m v k d h n c a l h g s s m k i i a t a b a j l s n f m k i t t m r h f s y s c c d n d a n d y p s c m g r s d e k t n f m k n f k t u d p t d k l h d s m c s s h a w k j e c j l h z h i f j k k h c h i d n o h r u d p n p n c e s w s r p m j m j d b l o t n w d h c f h t s j k a c a o p a t t h h h p b t d a d k g l y t t s e f p s l o m t i e a k c s c t p s e c q s d h y c n a p s s b s d i h h c s s s m w k h m a e l t c p n t s t c g a n u e t g d t j m h c w i r h a n s n k e b k s s t h a a l q s k l m c a y l h n g d t s r t w g e m k a k s h y h g t e h f o k s j f a t g k y m g n c t k k p n m t c d c d u k m a h s h s t m l h n d i f k s c a p e h o h g i j t d a t r k m i h a f i p d o f i e s s s t k n c t c h t t f t n i d m t n d s p e w f q z w c k f t k g j p d t e w k f k f g f c k k n e s v n a n g i o a a a s l t m c m a c h t s w a n a c g h c s e t h t c s c d c t w t a n s s h k s y h t d m p n s n t s s i j h h a k o s a m e b n k e k k r c p s t r s y n l f i m n w g c d n s s b a a p w k s w e c a s s j m h g a c s p k h a h k f g p t a h s y r t t t e a s d f e y b g v c t a s l k l h p 4 c p t l d s a w t u a f a b i n m t y y b k p m h i c d w n s i s m s e f t t a f t p b v e s f t s n r k h t j t p s s y k l k
Feng Tay Enterprises 9910.TW
3.01
-0.66%
Eclat Textile 1476.TW
13.56
+0.22%
Kerry TJ Logistics 2608.TW
1.01
0.00%
Nien Made Enterprise 8464.TW
12.93
-3.36%
Cheng Shin Rubber Ind. 2105.TW
1.00
+3.09%
SG Holdings 9143.TSE
10.15
+0.30%
Doosan Bobcat 241560.KO
45.16
+0.36%
Coway 021240.KO
56.91
-3.46%
LG H&H Co. 051900.KO
185.52
-1.60%
Hyundai Steel 004020.KO
32.31
+18.83%
Shimizu 1803.TSE
22.36
+2.10%
Alar Pharmaceuticals 6785.TWO
7.07
-1.53%
LG Uplus 032640.KO
11.49
-7.93%
Trend Micro 4704.TSE
33.29
-1.45%
Nidec Chaun-Choung Technology 6230.TW
5.03
+10.31%
Central Automotive Products 8117.TSE
14.53
+0.76%
Metaage 6112.TW
1.55
+9.93%
Channel Well Technology 3078.TWO
1.92
0.00%
The Yamanashi Chuo Bank 8360.TSE
35.28
+2.89%
Kobe Bussan 3038.TSE
23.73
-0.17%
Solum 248070.KO
12.84
-3.09%
Chief Telecom 6561.TWO
12.00
+4.90%
CAVE Interactive 3760.TSE
4.26
-2.07%
WUS Printed Circuit 2316.TW
3.61
+10.40%
Nippon Seiki 7287.TSE
18.29
+2.46%
Rakuten Bank 5838.TSE
40.74
-7.60%
Far EasTone Telecommunications 4904.TW
2.95
-1.99%
Topkey 4536.TW
5.43
+4.42%
Toho Titanium 5727.TSE
17.87
+21.73%
P.S. Mitsubishi Construction 1871.TSE
21.93
-2.23%
Seojin System 178320.KQ
33.04
+20.54%
Toho 9602.TSE
10.02
+0.60%
Zero One Technology 3029.TW
3.89
+8.36%
Myoung Shin Industrial 009900.KO
7.93
-1.61%
Pacific Industrial 7250.TSE
19.27
+0.21%
Hu Lane Associate 6279.TWO
3.75
+5.93%
HYUNDAI WIA 011210.KO
70.39
+8.93%
Scientech 3583.TW
11.89
+3.48%
Quantum Solutions 2338.TSE
0.60
-4.76%
Youlchon Chemical 008730.KO
18.34
-4.48%
United Renewable Energy 3576.TW
0.71
+10.94%
SKC 011790.KO
78.65
-0.17%
VisEra Technologies 6789.TW
10.96
+10.48%
Obara Grouporporated 6877.TSE
37.71
+8.55%
Toyobo 3101.TSE
11.82
+8.14%
BuySell Technologies 7685.TSE
37.77
+1.42%
Farglory Free Trade Zone Investment Holding 5607.TW
1.79
+4.68%
Arcadyan Technology 3596.TW
6.31
+6.05%
Hyundai Engineering & Construction 000720.KO
114.44
+0.78%
Yungshin Construction & Development 5508.TWO
1.75
-0.57%
Standard Chemical & Pharmaceutical 1720.TW
2.10
+1.94%
Lite-On Technology 2301.TW
5.54
-9.62%
Hanatour Service 039130.KO
33.42
-2.48%
Andes Technology 6533.TW
7.02
+1.15%
Visco Vision 6782.TW
6.07
+5.20%
Machvision 3563.TW
18.27
+10.33%
Izumi 8273.TSE
6.65
+1.37%
Optorun 6235.TSE
21.70
+17.17%
First Financial Holding 2892.TW
0.96
+1.05%
Earth 4985.TSE
32.52
+1.66%
HANMI Semiconductor 042700.KO
224.77
+16.40%
San-Ai Obbli 8097.TSE
16.44
+4.65%
Systex 6214.TW
3.69
+5.13%
Airoha Technology 6526.TWO
16.57
+10.47%
Elite Advanced Laser 3450.TW
9.92
+10.47%
Hotai Motor 2207.TW
18.75
+5.51%
Okamoto Industries 5122.TSE
39.18
+6.50%
Kenda Rubber Industrial 2106.TW
0.65
0.00%
Sun Corporation 6736.TSE
45.07
-6.86%
CTBC Financial Holding 2891.TW
1.79
+4.68%
Great Tree Pharmacy 6469.TWO
2.78
+1.46%
ITOCHU-SHOKUHIN 2692.TSE
84.06
+0.33%
TAI-TECH Advanced Electronics 3357.TWO
5.88
+10.32%
Ampoc Far-East 2493.TW
3.99
+6.12%
YG Entertainment 122870.KQ
51.42
+2.90%
Far Eastern New Century 1402.TW
0.92
+1.10%
LG Display 034220.KO
9.96
-10.35%
Huaku Development 2548.TW
3.46
-4.16%
Denka 4061.TSE
23.55
+6.42%
Formosa Chemicals & Fibre 1326.TW
1.63
+3.82%
Taiwan Printed Circuit Board Techvest 8213.TW
1.24
+1.64%
Hankook Tire & Technology 161390.KO
50.65
-4.79%
MINISTOP 9946.TSE
12.13
-2.96%
Hyundai Autoever 307950.KO
348.11
-1.65%
Shinsegae International 031430.KO
9.23
+4.89%
PlayNitride 6854.TW
4.86
+4.97%
Tong Hsing Electronic Industries 6271.TW
5.67
-5.97%
LG Chem 051910.KO
290.09
+6.12%
Woori Financial Group 316140.KO
25.01
-5.73%
Group Up Industrial 6664.TWO
9.73
+3.40%
Vital KSK Holdings 3151.TSE
9.54
+6.35%
The First Bank Of Toyama 7184.TSE
17.44
-0.46%
Radiant Opto-Electronics 6176.TW
3.91
-9.49%
Nano Labs NA.US
2.95
0.00%
Mizuno 8022.TSE
26.03
+0.27%
Hua Nan Financial Holdings 2880.TW
1.22
+2.52%
Materials Analysis Technology 3587.TWO
7.00
+1.30%
Ibiden 4062.TSE
61.06
+2.43%
Pegatron 4938.TW
2.36
+1.29%
Bank of Kaohsiung 2836.TW
0.41
0.00%
Hanjin Kal 180640.KO
108.60
-10.18%
TSRC 2103.TW
0.66
0.00%
Cathay Financial Holding 2882.TW
2.55
+4.08%
E.SUN Financial Holding 2884.TW
1.12
0.00%
KGI Financial Holding 2883.TW
0.70
+4.48%
Goldstream Investment 1328.HK
0.41
-4.65%
Test Research 3030.TW
7.16
+10.32%
Senao International 2450.TW
0.97
+2.11%
Youngone 111770.KO
67.33
+3.30%
Totetsu Kogyo 1835.TSE
37.26
+6.46%
Shimadzu 7701.TSE
27.91
+0.04%
Brighton-Best International (Taiwan) 8415.TWO
1.08
-0.92%
Merry Electronics 2439.TW
3.03
-3.50%
EDION 2730.TSE
14.37
+1.20%
Daxin Materials 5234.TW
13.60
-5.29%
Wacom 6727.TSE
5.61
+3.13%
SAMPYO Cement 038500.KQ
12.06
+12.71%
Ichia Technologies 2402.TW
1.83
+4.57%
Chunghwa Telecom 2412.TW
4.29
-1.15%
All Ring Tech 6187.TWO
17.53
+10.32%
Ricoh Leasing 8566.TSE
41.04
+3.95%
Mandom 4917.TSE
20.65
+3.77%
Nomura Research Institute 4307.TSE
27.96
+4.84%
Kissei Pharmaceutical 4547.TSE
32.08
+4.50%
Lian Hwa Foods 1231.TW
2.77
-1.07%
GMO internet group 9449.TSE
19.19
+1.16%
Asahi Broadcasting Group 9405.TSE
5.45
+0.74%
DB Insurance 005830.KO
127.22
-11.67%
AmTRAN Technology 2489.TW
1.27
+10.43%
Taiwan Mask 2338.TW
1.58
+10.49%
FuRyu 6238.TSE
8.05
+6.48%
Oracle Corp Japan 4716.TSE
60.39
-3.05%
Weathernews 4825.TSE
13.68
-0.65%
SENKO Group Holdings 9069.TSE
12.61
+2.11%
Chubu Steel Plate 5461.TSE
15.28
-0.07%
Korea Gas 036460.KO
28.63
-6.95%
Chong Hong Construction 5534.TW
2.42
-0.82%
Hisamitsu Pharmaceutical 4530.TSE
38.61
-0.10%
Uni-President Enterprises 1216.TW
2.32
-2.52%
Taiwan Business Bank 2834.TW
0.53
+1.92%
Visional 4194.TSE
47.08
+7.00%
Hokkaido Gas 9534.TSE
5.86
+1.03%
ZOZO 3092.TSE
7.29
+1.82%
Yuanta Financial Holding 2885.TW
1.58
+4.64%
Evergreen Marine 2603.TW
6.31
+2.94%
Taiwan Steel Union 6581.TW
3.56
+1.42%
The Shiga Bank 8366.TSE
57.88
+6.36%
Seiren 3569.TSE
23.27
+3.88%
Seibu Holdings 9024.TSE
29.71
+0.64%
Shanghai Commercial and Savings Bank 5876.TW
1.29
0.00%
Phoenix Silicon International 8028.TW
6.03
+3.25%
PKSHA Technology 3993.TSE
21.86
+6.58%
Hi-Lex 7279.TSE
25.64
+5.69%
Sanyo Electric Railway 9052.TSE
13.36
+1.75%
NOMURA 9716.TSE
9.39
+3.64%
Yankey Engineering 6691.TW
21.89
+10.50%
Century Wind Power 2072.TWO
9.60
-1.54%
Sk Kaken 4628.TSE
73.24
+3.21%
Swancor Holding 3708.TW
3.89
+3.46%
The Hyakugo Bank 8368.TSE
10.88
+8.58%
SK Biopharmaceuticals 326030.KO
83.24
+0.90%
Taishin Financial Holdings 2887.TW
0.82
+3.80%
Iljin Hysolus 271940.KO
11.13
+0.72%
Yang Ming Marine Transport 2609.TW
1.84
+2.22%
Ananti 025980.KQ
5.98
+4.00%
AblePrint Technology Co. 7734.TWO
58.49
+10.44%
Taiwan High Speed Rail 2633.TW
0.87
+1.16%
SinoPac Financial Holdings 2890.TW
1.06
+1.92%
Takuma 6013.TSE
18.89
+1.07%
Fujitsu 6702.TSE
22.97
+1.06%
Korea Electric Power Corp. (KEPCO) 015760.KO
40.65
-8.38%
Shinpoong Pharm 019170.KO
8.50
0.00%
Jess-link Products 6197.TW
4.95
+3.13%
The Bank of Nagoya 8522.TSE
37.97
+8.49%
Morinaga Milk Industry 2264.TSE
31.76
+6.47%
Kakao 035720.KO
43.29
+0.58%
ELAN Microelectronics 2458.TW
3.91
+2.62%
Syncmold Enterprise 1582.TW
2.33
+4.48%
Musashi Seimitsu Industry 7220.TSE
20.01
+8.81%
EnTie Commercial Bank 2849.TW
0.45
0.00%
TIS 3626.TSE
20.64
+1.47%
Mercuries Life Insurance 2867.TW
0.26
0.00%
Auras Technology 3324.TWO
37.02
+0.46%
ChipMOS Technologies 8150.TW
2.29
+10.63%
Showbox 086980.KQ
2.08
+4.00%
Tsuruha Holdings 3391.TSE
16.81
+0.84%
Far Eastern International Bank 2845.TW
0.42
+2.44%
Tokyo Seimitsu 7729.TSE
110.76
-5.24%
Creative & Innovative System (CIS) 222080.KQ
10.21
+5.48%
Comture 3844.TSE
9.60
+2.89%
Hoya 7741.TSE
180.97
-3.33%
Sunmax Biotechnology 4728.TWO
12.45
-0.32%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.81
0.00%
World 3612.TSE
10.57
-0.09%
Samsung Biologics 207940.KO
694.82
-0.87%
Chang Hwa Commercial Bank 2801.TW
0.69
0.00%
Sankyu 9065.TSE
64.31
+2.55%
LOTTE Chemical 011170.KO
66.63
+5.63%
NICHIDEN 9902.TSE
16.39
+1.86%
LG Corp 003550.KO
74.83
+3.26%
Murakami 7292.TSE
42.13
+1.91%
Kabuki-Za 9661.TSE
28.91
+0.24%
J&V Energy Technology 6869.TW
3.51
-3.04%
Secom 9735.TSE
38.66
+0.18%
Star Micronics 7718.TSE
14.07
-0.07%
UNITED 2497.TSE
3.53
+2.32%
Samsung SDS 018260.KO
135.49
+1.05%
Advanced Power Electronics 8261.TW
3.15
+3.28%
AGC 5201.TSE
44.37
+4.08%
Takasago Thermal Engineering 1969.TSE
33.55
+4.75%
BES Engineering 2515.TW
0.56
+5.66%
Sebang Global Battery 004490.KO
47.87
-4.60%
Aurora 2373.TW
1.82
+0.55%
KG Dongbu Steel 016380.KO
4.20
+0.24%
Koatsu Gas Kogyo 4097.TSE
7.30
+1.39%
Asahi Group 2502.TSE
10.88
-1.98%
JAC Recruitment 2124.TSE
5.73
+1.78%
Hana Financial Group 086790.KO
84.63
-3.32%
GENDA 9166.TSE
4.03
+6.90%
SHIMAMURA 8227.TSE
23.02
+0.88%
ITEQ 6213.TW
4.53
-3.00%
TKP 3479.TSE
13.14
-3.74%
Longwell Company 6290.TWO
7.27
+7.23%
Hyundai Rotem 064350.KO
160.16
+3.87%
ASPEED Technology 5274.TWO
311.83
+0.60%
Fujiya 2211.TSE
16.15
+1.19%
Pola Orbis Holdings 4927.TSE
8.82
+0.23%
Grand Process Technology 3131.TWO
57.05
+8.38%
ISU Petasys 007660.KO
88.66
+6.74%
Taihei Dengyo Kaisha 1968.TSE
20.07
+5.58%
transcosmos 9715.TSE
26.15
+2.11%
CURVES HOLDINGS 7085.TSE
5.24
+2.75%
Advantech 2395.TW
10.78
+1.51%
Continental Holdings 3703.TW
0.71
-1.39%
NSD 9759.TSE
18.26
+0.88%
Imperial Hotel 9708.TSE
9.58
+4.59%
Aida Engineering 6118.TSE
7.62
+2.28%
NEC Corp. 6701.TSE
27.75
+5.19%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.79
-0.89%
Ildong Pharmaceutical 249420.KO
26.96
+4.09%
International Games System (IGS) 3293.TWO
22.27
-1.29%
Taiwan Mobile 3045.TW
3.45
-0.29%
Holiday Entertainment 9943.TW
1.90
0.00%
NIPPON KANZAI Holdings 9347.TSE
18.66
+1.41%
Hyundai Mobis 012330.KO
359.22
-3.12%
The Awa Bank 8388.TSE
38.35
+4.04%
Sansan 4443.TSE
7.52
+0.67%
Autobacs Seven 9832.TSE
11.38
+1.43%
Shinfox Energy 6806.TW
1.42
-4.05%
M&A Capital Partners 6080.TSE
23.95
+3.95%
BML 4694.TSE
27.88
+3.30%
Taiwan Glass Ind. 1802.TW
1.96
0.00%
United Arrows 7606.TSE
17.14
+4.38%
Jiu Han System Technology 6903.TWO
10.11
+10.37%
Sompo Holdings 8630.TSE
39.98
+1.45%
L&K Engineering 6139.TW
18.75
+5.51%
United Integrated Services 2404.TW
36.21
+9.66%
Co-Tech Development 8358.TWO
9.29
-0.32%
Hibiya Engineering 1982.TSE
41.81
+8.18%
Grape King Bio 1707.TW
3.97
+0.76%
geechs 7060.TSE
3.84
-0.78%
Shinagawa Refractories 5351.TSE
16.03
+4.09%
TSE 131290.KQ
60.45
-7.46%
Shoei 7839.TSE
11.52
+3.78%
Eternal Materials 1717.TW
2.21
+10.50%
Japan Lifeline 7575.TSE
10.22
+3.34%
Innolux 3481.TW
0.86
+10.26%
NS Solutions 2327.TSE
25.74
-0.12%
Bunka Shutter 5930.TSE
13.79
+2.91%
KT&G (Korea Tobacco) 033780.KO
113.33
-4.72%
Maxell 6810.TSE
14.67
+1.73%
Kirin Holdings 2503.TSE
17.33
+2.30%
San Fang Chemical Industry 1307.TW
1.13
-1.74%
POYA International 5904.TWO
16.22
+0.87%
Fubon Financial Holding 2881.TW
3.02
+2.03%
Mitsuuroko Group Holdings 8131.TSE
15.03
+1.62%
Taiwan Cooperative Financial 5880.TW
0.77
+1.32%
Tanseisha 9743.TSE
10.41
+3.38%
Youngone Holdings 009970.KO
173.36
+0.96%
KB Financial Group 105560.KO
110.48
-4.64%
SK Innovation 096770.KO
88.73
-2.62%
Nintendo 7974.TSE
57.59
+2.84%
Hamakyorex 9037.TSE
12.56
+2.70%
Imagineer 4644.TSE
7.04
0.00%
AAEON Technology 6579.TW
3.72
+2.20%
Kanadevia Corp. 7004.TSE
6.97
+2.05%
Excelsior Medical 4104.TW
2.50
0.00%
Mercuries & Associates Holding 2905.TW
0.53
+3.92%
Kisoji 8160.TSE
16.69
+0.91%
TBS Holdings 9401.TSE
37.84
+0.83%
CHC Resources 9930.TW
2.31
+2.21%
Nipro 8086.TSE
10.18
+1.80%
MacroWell OMG Digital Entertainment 3687.TWO
2.37
-2.07%
MPI Corp. 6223.TWO
94.38
+10.37%
ZIGExN 3679.TSE
2.85
+0.71%
Raito Kogyo 1926.TSE
27.88
+4.81%
HD Hyundai Electric 267260.KO
694.82
-0.87%
Strike 6196.TSE
29.48
+3.58%
SFA Semicon 036540.KQ
5.49
-6.15%
Sohgo Security Services 2331.TSE
8.20
+3.40%
Krafton 259960.KO
172.66
-3.02%
Shiny Chemical Industrial 1773.TW
5.10
+3.03%
Ingentec 4768.TWO
14.90
+10.37%
CASIO 6952.TSE
10.06
-2.14%
Nippon Steel 5401.TSE
4.07
+1.50%
Topre 5975.TSE
19.30
+4.32%
Samsung Life Insurance 032830.KO
159.81
-4.60%
WPG Holdings 3702.TW
2.24
+2.28%
Tokai Tokyo Financial Holdings 8616.TSE
5.31
+4.12%
Chinese Maritime Transport 2612.TW
2.12
+3.41%
MatsukiyoCocokara 3088.TSE
16.58
+1.10%
King Slide Works 2059.TW
110.41
+2.99%
Santen Pharmaceutical 4536.TSE
11.19
-0.53%
Konoike Transport 9025.TSE
22.41
-0.40%
Nidec 6594.TSE
15.76
+2.01%
Ebara 6361.TSE
35.48
-1.55%
Nan Ya PCB 8046.TW
17.79
+0.85%
Yokogawa Electric 6841.TSE
39.98
+1.22%
Samsung Fire & Marine Insurance 000810.KO
368.26
-4.12%
Advanced Wireless Semiconductor 8086.TWO
3.94
+2.60%
Nuvoton Technology 4919.TW
2.33
+3.10%
Citizen Watch 7762.TSE
12.25
+4.61%
Dongwoon Anatech 094170.KQ
20.36
-1.21%
Taisei 1801.TSE
130.23
+6.21%
Takamatsu Construction Group 1762.TSE
27.05
+5.91%
Persol Holdings 2181.TSE
1.60
+1.27%
Trusco Nakayama 9830.TSE
16.15
+2.15%
Tung Ho Steel Enterprise 2006.TW
2.35
+0.43%
Dynapack International Technology 3211.TWO
9.92
+8.30%
Yuanta Futures 6023.TWO
3.04
+0.33%
Daifuku 6383.TSE
41.44
+1.02%
Taiwan Surface Mounting Technology 6278.TW
3.25
+0.93%
Netmarble 251270.KO
36.55
-3.97%
Sun Frontier Fudousan 8934.TSE
18.15
+1.97%
Sony 6758.TSE
23.32
+7.07%
Okinawa Financial Group 7350.TSE
38.48
+1.75%
Taiwan Sakura 9911.TW
2.77
+1.09%
Nippon Densetsu Kogyo 1950.TSE
33.93
+3.98%
Arealink 8914.TSE
8.21
+0.74%
Toagosei 4045.TSE
12.31
+3.27%
Oriental Land 4661.TSE
18.03
-0.17%
Sigurd Microelectronics 6257.TW
4.82
+10.30%
Largan Precision 3008.TW
80.76
+4.82%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
312.67
-1.31%
AIT 9381.TSE
14.67
+2.16%
Otsuka 4768.TSE
20.16
+2.34%
Astellas Pharma 4503.TSE
16.66
+2.84%
Seiko Group 8050.TSE
84.83
+5.54%
Fortune Electric 1519.TW
34.29
+2.36%
Miwon Specialty Chemical 268280.KO
91.16
-2.87%
Asahi Kasei 3407.TSE
11.81
+1.72%
Marketech International 6196.TW
9.77
+4.83%
Idemitsu Kosan 5019.TSE
9.55
+6.11%
Cashbox Partyworld 8359.TWO
1.96
0.00%
Dexter Studios 206560.KQ
2.35
-2.89%
Mitsubishi Chemical Holdings 4188.TSE
7.43
+1.78%
Daiho 1822.TSE
5.73
+3.06%
LIG Nex1 079550.KO
353.66
+0.31%
Tokyotokeiba 9672.TSE
38.22
+1.41%
Hokuetsu 3865.TSE
6.64
+4.40%
Japan Exchange Group 8697.TSE
13.67
+3.40%
Nihon Parkerizing 4095.TSE
10.23
+0.59%
Rakuten Group 4755.TSE
5.30
+1.15%
The Musashino Bank 8336.TSE
41.74
+4.53%
GMO Payment Gateway 3769.TSE
51.80
+5.56%
Maxvalu Tokai 8198.TSE
24.11
+2.64%
Yuen Foong Yu Consumer Products 6790.TW
1.29
+1.57%
Medley 4480.TSE
12.70
+0.24%
President Chain Store (PSCS) 2912.TW
7.15
+0.70%
Sundrug 9989.TSE
27.03
+0.75%
Advanced Echem Materials 4749.TWO
29.20
+2.24%
Hd Hyundai Heavy Industries 329180.KO
418.98
+0.98%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
34.37
-0.32%
ARGO GRAPHICS 7595.TSE
10.28
+0.78%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
Skytech 6937.TW
7.44
+4.35%
Genie Music 043610.KQ
1.26
-1.56%
MTG 7806.TSE
36.81
+8.97%
ITH Corp. 6962.TW
1.16
+0.87%
International CSRC Investment Holdings 2104.TW
0.42
-4.55%
Sincere Navigation 2605.TW
1.08
+2.86%
Kyushu Electric Power Company 9508.TSE
12.89
+4.29%
Hikari Tsushin 9435.TSE
283.05
+3.71%
OBIC 4684.TSE
26.89
+2.40%
Taiflex Scientific 8039.TW
3.11
+10.68%
Canon Electronics 7739.TSE
23.21
+0.04%
TOPPAN Holdings 7911.TSE
34.35
+4.19%
Ryoden 8084.TSE
23.82
+1.66%
freee K.K. 4478.TSE
13.77
-1.92%
MATSUDA SANGYO 7456.TSE
56.02
+6.20%
Pan Pacific 7532.TSE
6.66
+2.15%
Denyo 6517.TSE
24.94
+1.05%
Sunonwealth Electric Machine Industry 2421.TW
4.89
+1.24%
Daiichikosho 7458.TSE
11.12
-0.09%
Capital Futures 6024.TW
1.70
+1.19%
Wan Hai Lines 2615.TW
2.45
+0.41%
Fuji Media Holdings 4676.TSE
22.93
+3.62%
HMM 011200.KO
14.83
-5.12%
Okasan Securities Group 8609.TSE
6.38
+4.08%
United Super Markets Holdings 3222.TSE
5.82
-3.64%
THK 6481.TSE
36.09
+5.50%
Msscorps Co. 6830.TW
9.13
+10.27%
Sysgration 5309.TWO
2.25
+5.14%
Samsung Electronics 005930.KO
150.43
-1.55%
M3 2413.TSE
11.00
+5.36%
Dowa Holdings 5714.TSE
73.95
+10.51%
Hokkaido Coca-Cola Bottling 2573.TSE
26.06
+1.40%
Shimano 7309.TSE
107.31
+0.31%
Belc 9974.TSE
51.67
+3.88%
Alltop Technology 3526.TWO
9.47
-2.97%
VT 018290.KQ
12.02
-2.04%
Nitto Kogyo 6651.TSE
31.12
+2.98%
Workman 7564.TSE
49.81
+3.88%
Vivotek 3454.TW
3.19
+0.63%
Industrial Bank of Korea (IBK) 024110.KO
17.89
-3.66%
Tadano 6395.TSE
9.43
+4.08%
Tohokushinsha Film 2329.TSE
4.14
-0.72%
Alfresa Holdings 2784.TSE
17.15
+2.39%
AZ-COM MARUWA Holdings 9090.TSE
6.33
+2.59%
Yurtec 1934.TSE
20.71
+2.73%
Coupang CPNG
19.08
+1.98%
Yamaha 7951.TSE
7.75
+1.31%
HORIBA 6856.TSE
134.74
+3.70%
ES-CON JAPAN 8892.TSE
7.34
+0.69%
O-Bank 2897.TW
0.31
0.00%
Nichias 5393.TSE
61.47
+3.96%
Oriental Shiraishi 1786.TSE
2.79
+4.10%
Capcom 9697.TSE
23.00
+6.63%
Run Long Construction 1808.TW
0.96
-2.04%
PSK 319660.KQ
44.54
-2.84%
kyowa Kirin 4151.TSE
18.47
+2.44%
Subaru 7270.TSE
19.04
+0.79%
Wowprime 2727.TW
7.02
+1.15%
The Nanto Bank 8367.TSE
48.98
+4.39%
Mitsubishi HC Capital 8593.TSE
9.69
+1.15%
AIC 3693.TWO
14.55
+10.39%
Kao 4452.TSE
42.73
+0.75%
Taiwan Semiconductor (TSMC) 2330.TW
63.94
-0.54%
TOC 8841.TSE
5.86
+0.51%
Gallant Precision Machining 5443.TWO
2.94
+4.26%
Shinnihon 1879.TSE
14.09
+2.55%
Lien Hwa Industrial Holdings 1229.TW
1.44
+1.41%
Nissan Shatai 7222.TSE
7.08
+2.02%
Fositek 6805.TW
54.80
+10.46%
Hulic 3003.TSE
13.25
-0.15%
Asia Vital Components 3017.TW
56.57
+5.86%
Osaka Soda 4046.TSE
15.07
-2.27%
Eslead 8877.TSE
48.27
+3.45%
Nihon Falcom 3723.TSE
17.17
+5.79%
Meitec 9744.TSE
22.02
+1.33%
GI Innovation 358570.KQ
11.21
+4.57%
Cosmo Energy Holdings 5021.TSE
30.84
+3.14%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Mos Food Services 8153.TSE
27.37
-0.47%
E Ink Holdings 8069.TWO
5.99
-1.16%
Appier Group 4180.TSE
5.30
+1.15%
Asahi Intecc 7747.TSE
21.55
+5.07%
Arata 2733.TSE
19.72
+0.72%
I-ne 4933.TSE
7.21
+1.12%
Japan Pulp and Paper 8032.TSE
7.39
+3.50%
Mitsubishi Estate 8802.TSE
33.79
-0.09%
Compal Electronics 2324.TW
1.01
+5.21%
Bridgestone 5108.TSE
24.30
+1.17%
Standard Foods 1227.TW
0.96
0.00%
Takara Holdings 2531.TSE
10.42
+0.48%
The Sumitomo Warehouse 9303.TSE
25.90
+1.77%
TaiMed Biologics 4147.TWO
1.65
+1.23%
Tokyu 9005.TSE
12.79
+1.35%
Fujimori Kogyo 7917.TSE
9.87
+3.79%
Kuraray 3405.TSE
11.82
+2.43%
Aucnet 3964.TSE
15.60
+5.76%
Beauty Garage 3180.TSE
8.68
-0.23%
Senshu Electric 9824.TSE
41.30
+0.36%
Otsuka Holdings 4578.TSE
68.57
+2.91%
BRONCO BILLY 3091.TSE
26.99
+2.94%
East Japan Railway 9020.TSE
24.71
+0.28%
Kung Long Batteries Industrial 1537.TW
4.02
+0.75%
Lumax International 6192.TW
4.23
+3.17%
HORIZON FIXTURE GROUP 6957.TW
5.80
+3.20%
Kansai Paint 4613.TSE
17.70
+0.85%
TOMY Company 7867.TSE
18.40
+3.60%
Heiwa Real Estate 8803.TSE
16.24
-0.12%
Shizuoka Gas 9543.TSE
9.75
+3.72%
TODA corp 1860.TSE
10.44
+3.16%
Sekisui Chemical 4204.TSE
19.52
+1.67%
SBS Holdings 2384.TSE
27.34
+3.80%
ORIX 8591.TSE
35.49
+0.68%
Taiwan Hon Chuan Enterprise 9939.TW
3.91
-0.76%
The Gunma Bank 8334.TSE
14.48
+4.40%
Mitsui & Co. 8031.TSE
37.60
+2.76%
CyberStep 3810.TSE
1.55
+9.15%
Marusan Securities 8613.TSE
7.16
+2.43%
Chicony Electronics 2385.TW
4.01
+1.78%
Nippon Yakin Kogyo 5480.TSE
34.00
+3.41%
Sumitomo 8053.TSE
42.66
+3.37%
ASE Technology Holding 3711.TW
12.42
+0.08%
U-NEXT HOLDINGS 9418.TSE
11.91
+3.48%
The Ogaki Kyoritsu Bank 8361.TSE
43.79
+4.61%
Yuhan 000100.KO
76.57
-1.49%
Riso Kagaku 6413.TSE
8.24
+0.73%
DGB Financial Group 139130.KO
12.78
-4.48%
HPSP 403870.KQ
31.16
+2.67%
The Hachijuni Bank 8359.TSE
13.31
+4.47%
Olympus 7733.TSE
9.55
+3.02%
Nissan Chemical 4021.TSE
45.50
+0.51%
Korea Aerospace Industries (KAI) 047810.KO
133.06
+3.23%
Lotes 3533.TW
56.89
-0.66%
Wah Lee Industrial Corp. 3010.TW
4.15
+1.72%
Mitsubishi Pencil 7976.TSE
15.70
+4.39%
WingArc1st 4432.TSE
17.57
+1.21%
Concordia Financial Group 7186.TSE
10.82
+2.08%
AlphaPolis 9467.TSE
8.55
+3.14%
EcoPro Materials 450080.KO
49.96
+1.54%
Nitta 5186.TSE
30.32
+2.95%
Keihanshin Building 8818.TSE
13.91
+3.50%
Kinik 1560.TW
16.79
+6.40%
MarkLines 3901.TSE
10.94
+1.86%
TOMONY Holdings 8600.TSE
6.29
+2.44%
Sega Sammy Holdings 6460.TSE
16.74
+2.45%
Mitani Sekisan 5273.TSE
52.69
+3.27%
LG Innotek 011070.KO
221.65
-8.34%
LX International 001120.KO
29.60
-5.52%
Nippon Paper Industries 3863.TSE
8.44
+1.81%
Chugin Financial Group 5832.TSE
20.56
+1.43%
momo.com 8454.TW
6.17
+1.31%
Saibu Gas Holdings 9536.TSE
16.64
+0.79%
Fuji Seal International 7864.TSE
18.44
+1.93%
Taiwan Navigation 2617.TW
1.00
+2.04%
Nippon Building Fund 8951.TSE
930.28
-2.86%
LY Corporation 4689.TSE
2.49
+2.05%
Sumco 3436.TSE
11.27
+6.52%
Aoyama Trading 8219.TSE
16.89
+0.54%
Faraday Technology 3035.TW
5.38
+0.75%
Korea Investment Holdings 071050.KO
179.61
-4.02%
Stark Technology 2480.TW
4.71
+1.73%
Catcher Technology 2474.TW
6.14
0.00%
Tsutsumi Jewelry 7937.TSE
21.74
-0.23%
Novatek Microelectronics 3034.TW
12.59
+1.94%
Chubu Electric Power 9502.TSE
16.89
+1.62%
Alpha Networks 3380.TW
1.00
-2.91%
CTCI 9933.TW
1.00
0.00%
Gamesparcs 6542.TWO
1.70
-0.58%
Mega Financial Holding (MFHC) 2886.TW
1.30
+0.78%
Kuang Hong Arts Management 6596.TWO
4.63
+1.54%
Oiles 6282.TSE
17.20
+1.59%
TKC 9746.TSE
25.80
+1.14%
USS 4732.TSE
12.18
+0.25%
Kewpie 2809.TSE
28.67
+1.41%
Asia Cement Corp. 1102.TW
1.15
+0.88%
Tokyo Tatemono 8804.TSE
28.00
+2.23%
SK Chemicals 285130.KO
47.80
-0.15%
EVA Air 2618.TW
1.22
+0.83%
Foxsemicon Integrated Technology 3413.TW
10.13
+1.10%
Hochiki 6745.TSE
41.17
+4.10%
Bizlink Holding 3665.TW
45.19
+5.31%
Obayashi 1802.TSE
28.27
+4.24%
Nippon Television Holdings 9404.TSE
21.77
+0.97%
The Bank of Iwate 8345.TSE
45.46
+3.70%
Global Unichip Corp. (GUC) 3443.TW
88.77
+8.05%
Isuzu Motors 7202.TSE
18.69
+2.02%
HannStar Board 5469.TW
3.00
-0.33%
ENEOS Holdings 5020.TSE
9.53
+2.69%
Toyo Engineering 6330.TSE
23.24
+12.76%
COVER 5253.TSE
11.17
+2.67%
Union Bank of Taiwan 2838.TW
0.65
+1.56%
Nissei ASB Machine 6284.TSE
59.29
+3.93%
Sinko Industries 6458.TSE
9.16
+0.99%
Bandai Namco 7832.TSE
27.17
+2.57%
Simplo Technology 6121.TWO
10.67
-1.39%
Tose Co. 4728.TSE
4.16
-0.48%
Axial Retailing 8255.TSE
8.36
+2.70%
Taikisha 1979.TSE
25.13
+3.71%
Tonymoly 214420.KO
5.66
-4.39%
LX Semicon 108320.KO
40.58
-4.76%
Tokyo Century 8439.TSE
14.62
+1.95%
Kokuyo 7984.TSE
5.90
+1.37%
North Pacific Bank 8524.TSE
7.03
+6.35%
Studio Mir 408900.KQ
1.67
-4.57%
Acter Group 5536.TWO
23.17
+3.58%
Shionogi 4507.TSE
23.46
+0.34%
Kaken Pharmaceutical 4521.TSE
28.39
+2.31%
Mitsubishi Materials 5711.TSE
38.45
+7.85%
Daiwa Securities Group 8601.TSE
10.54
+1.74%
Sinon 1712.TW
1.45
0.00%
Formosa Petrochemical 6505.TW
1.75
-2.23%
Center Laboratories 4123.TWO
1.40
+1.45%
Matsui Securities 8628.TSE
6.12
+2.34%
AirTAC International 1590.TW
38.62
+1.71%
Futaba Industrial 7241.TSE
7.51
+2.04%
SK Square 402340.KO
448.16
-5.83%
Crowell Development 2528.TW
0.91
0.00%
HJ Shipbuilding & Construction Co. 097230.KO
17.58
-0.45%
ZENKOKU HOSHO 7164.TSE
20.59
+0.05%
Taiwan Union Technology 6274.TWO
17.47
-5.11%
Konami Group Corp. 9766.TSE
133.36
+6.29%
Bafang Yunji 2753.TW
5.91
+0.17%
China Steel Chemical 1723.TW
2.31
0.00%
Nippon Express 9147.TSE
24.65
+0.16%
Oki Electric Industry 6703.TSE
20.68
+6.49%
Posiflex Technology 8114.TW
5.67
+1.25%
S-OIL 010950.KO
76.43
-4.09%
Tokyo Gas 9531.TSE
49.02
+0.14%
AS ONE 7476.TSE
14.57
+1.96%
Aica Kogyo 4206.TSE
25.44
+1.52%
Bio-FD&C 251120.KQ
9.98
-3.11%
Japan Post Insurance 7181.TSE
32.67
+1.46%
Kolmar Korea 161890.KO
53.01
+0.84%
Create SD Holdings 3148.TSE
21.77
+1.68%
Nankai Electric Railway 9044.TSE
19.94
+1.01%
Air Water 4088.TSE
13.89
+2.36%
Advanced Energy Solution Holding 6781.TW
38.62
+1.29%
Joyful Honda 3191.TSE
14.13
+1.65%
Shinhan Financial Group 055550.KO
67.33
-3.84%
Happinet 7552.TSE
20.39
+6.98%
BayCurrent Consulting 6532.TSE
28.84
+4.04%
Nihon Nohyaku 4997.TSE
6.99
+4.33%
Shibuya 6340.TSE
23.85
+1.10%
Tsurumi Manufacturing 6351.TSE
14.26
-0.28%
Mitsui O.S.K. Lines (MOL) 9104.TSE
37.12
+1.75%
Chunghwa Precision Test Tech. 6510.TWO
120.18
-3.79%
Pegavision 6491.TW
9.49
+0.96%
Kaga Electronics 8154.TSE
27.91
+2.35%
SK hynix 000660.KO
694.82
-0.87%
Hankuk Carbon 017960.KO
29.11
+2.54%
Cheng Loong 1904.TW
0.59
-1.67%
Japan Securities Finance 8511.TSE
15.19
+1.95%
Dai-ichi Life Holdings 8750.TSE
10.31
+1.68%
Cuckoo Holdings 192400.KO
20.64
-1.67%
Toyota Tsusho 8015.TSE
44.74
-0.53%
Formosa International Hotels 2707.TW
6.04
+0.67%
Komeri 8218.TSE
23.47
+0.47%
Gourmet Master 2723.TW
2.29
-0.43%
KeePer Technical Laboratory 6036.TSE
23.34
+3.14%
Aichi Steel 5482.TSE
22.44
+4.18%
Totech 9960.TSE
29.26
+3.87%
Giga-Byte Technology 2376.TW
7.68
+2.40%
Wiwynn 6669.TW
128.19
-1.03%
Eiken Chemical 4549.TSE
20.10
-1.08%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
28.02
+1.93%
Kolmar Holdings Co. 024720.KO
7.30
-0.14%
TTET Union 1232.TW
4.86
+0.62%
Getac Holdings 3005.TW
3.62
-0.55%
m-up holdings 3661.TSE
4.37
-0.23%
Fukuyama Transporting 9075.TSE
35.85
+1.70%
SL 005850.KO
51.00
+2.78%
Hanmi Science Co. 008930.KO
30.29
-8.04%
Amuse 4301.TSE
13.45
+2.75%
Okamura 7994.TSE
17.50
+2.52%
BELLSYSTEM24 Holdings 6183.TSE
9.49
+1.28%
Samsung C&T 028260.KO
243.53
-3.48%
Chailease Holding 5871.TW
3.33
-1.19%
SeAH Steel Holdings 003030.KO
98.66
-4.24%
ASICS 7936.TSE
30.69
+0.49%
Daiwa Industries 6459.TSE
12.15
+5.10%
Kia 000270.KO
142.79
-1.11%
Furukawa Electric 5801.TSE
179.91
+0.22%
Doosan 000150.KO
694.82
-0.87%
Tsugami 6101.TSE
25.29
+1.04%
Formosa Plastics Corp. 1301.TW
1.65
-2.94%
SM Culture & Contents 048550.KQ
0.83
-2.35%
SHIFT 3697.TSE
4.50
+1.58%
Kanematsu 8020.TSE
15.75
+3.62%
Daiseki 9793.TSE
25.32
+2.47%
Everlight Chemical Industrial 1711.TW
0.87
+1.16%
TechMatrix 3762.TSE
12.31
+1.32%
Taichung Commercial Bank 2812.TW
0.68
+1.49%
Sumitomo Metal Mining 5713.TSE
80.83
+11.15%
HEROZ 4382.TSE
5.44
+2.06%
San ju San Financial Group 7322.TSE
40.40
+4.69%
Nomura Holdings 8604.TSE
9.30
+2.76%
Kyushu Railway Company 9142.TSE
25.38
-0.08%
Base 4481.TSE
21.45
+1.85%
Itochu Enex 8133.TSE
13.35
+2.46%
TSI Holdings 3608.TSE
7.37
+2.50%
Suzuken 9987.TSE
42.29
+0.76%
The Pack 3950.TSE
8.57
+1.30%
Kurabo Industries 3106.TSE
64.34
+2.01%
Kikkoman 2801.TSE
9.60
+0.73%
China Motor 2204.TW
1.92
+1.59%
PharmaEssentia 6446.TW
23.20
-2.64%
Matsuya 8237.TSE
16.44
+0.67%
Nagase & Co. 8012.TSE
31.72
+3.09%
JACCS 8584.TSE
28.36
+1.72%
Japan Post Holdings 6178.TSE
13.04
+0.77%
Meiji Holdings 2269.TSE
25.78
+1.94%
Furukawa 5715.TSE
37.39
+4.73%
Adjuvant Holdings 4929.TSE
5.24
0.00%
AEON Financial Service 8570.TSE
11.30
+2.17%
JFE Systems 4832.TSE
13.80
+2.07%
Goldsun Building Materials 2504.TW
1.19
+1.71%
GS Yuasa 6674.TSE
35.60
+3.13%
Thinking Electronic Industrial 2428.TW
6.07
+0.33%
WIN Semiconductors 3105.TWO
10.83
+5.45%
HDC HOLDINGS 012630.KO
17.13
-4.14%
X-Legend Entertainment 4994.TW
3.32
+1.53%
NAGAWA 9663.TSE
40.21
+2.50%
DL Holdings 000210.KO
35.92
+0.08%
S&S Tech 101490.KQ
68.58
+4.65%
Iida Group 3291.TSE
17.81
+0.74%
Recruit Holdings Co. 6098.TSE
43.96
+1.59%
President Securities 2855.TW
1.03
+1.98%
Xintec 3374.TWO
6.20
+5.62%
ANA Holdings 9202.TSE
21.79
+0.93%
Kajima 1812.TSE
45.73
+3.88%
Hyundai Motor 005380.KO
468.31
+9.71%
Uchida Yoko 8057.TSE
13.75
+3.15%
Riken Vitamin 4526.TSE
19.85
+2.21%
Toho Holdings 8129.TSE
30.95
+1.54%
J-Oil Mills 2613.TSE
13.42
+1.51%
GOLFZON 215000.KQ
38.08
-5.84%
Japan Transcity 9310.TSE
8.69
+1.40%
West Japan Railway 9021.TSE
21.47
-0.32%
Taekwang Industrial 003240.KO
694.82
-0.87%
Fixstars 3687.TSE
9.94
+3.43%
Maeda Kosen 7821.TSE
13.74
+0.88%
Bic Camera 3048.TSE
11.55
+2.39%
Taihan Cable & Solution 001440.KO
25.01
+0.93%
The Kiyo Bank 8370.TSE
27.43
+2.62%
Pilot 7846.TSE
31.20
-0.98%
Marudai Food 2288.TSE
15.38
+1.45%
Circle Internet Group CRCL
83.44
-4.32%
Information Services International-Dentsu 4812.TSE
12.40
+7.83%
Sankyo 6417.TSE
14.12
+1.29%
JGC Holdings 1963.TSE
15.86
+7.89%
U-Ming Marine Transport 2606.TW
2.13
+2.90%
Takasago International 4914.TSE
8.86
+1.37%
Unimicron 3037.TW
15.43
+5.47%
Money Forward 3994.TSE
20.42
+0.89%
NOK 7240.TSE
21.30
+1.04%
Can Do 2698.TSE
22.18
0.00%
Winstek Semiconductor 3265.TWO
4.81
+3.89%
Kohnan Shoji 7516.TSE
27.69
+2.86%
Fujifilm 4901.TSE
20.77
+1.61%
Monex Group 8698.TSE
4.78
+2.36%
Valqua 7995.TSE
34.38
+3.34%
Seikitokyu Kogyo 1898.TSE
11.04
+1.66%
Lelon Electronics 2472.TW
4.07
+4.09%
DTS 9682.TSE
7.32
-0.14%
Sanyang Motor 2206.TW
1.92
-1.03%
Kpp Group Holdings 9274.TSE
5.99
+1.01%
Shihlin Electric & Engineering 1503.TW
7.56
+4.13%
AEON REIT Investment 3292.TSE
875.22
-1.41%
Seino Holdings 9076.TSE
17.07
+0.83%
SeAH Holdings 058650.KO
110.68
-0.68%
LG Energy Solution 373220.KO
296.69
-0.87%
Hitachi Construction Machinery 6305.TSE
44.99
+2.09%
MediaTek 2454.TW
62.33
+4.48%
The Chiba Kogyo Bank 8337.TSE
15.71
+3.02%
WinWay Technology 6515.TW
163.93
+2.76%
Delta Electronics 2308.TW
45.83
+0.11%
Hanwha Aerospace 012450.KO
694.82
-0.87%
CHANGE Holdings 3962.TSE
6.40
+2.40%
Juroku Financial Group 7380.TSE
65.95
+4.14%
Cawachi 2664.TSE
21.19
+2.02%
Azbil 6845.TSE
9.31
+2.08%
TV TOKYO Holdings 9413.TSE
28.52
+1.13%
Lian Lian 2598.HK
0.95
+1.06%
Credit Saison 8253.TSE
30.55
+0.79%
Monotaro 3064.TSE
13.32
-1.70%
Kyoei Steel 5440.TSE
17.00
+2.41%
Ever Supreme Bio Technology 6712.TWO
4.94
+0.61%
ASROCK 3515.TW
7.32
+0.41%
Avant Group 3836.TSE
9.13
+0.44%
Sakai Moving Service 9039.TSE
18.73
+0.11%
SBI Global Asset Management 4765.TSE
3.99
+2.31%
HDC Hyundai Development 294870.KO
16.09
-5.91%
Sinyi Realty 9940.TW
0.71
+1.43%
Aichi 6345.TSE
9.39
+1.08%
Dai Nippon Printing 7912.TSE
20.81
+1.86%
AOKI Holdings 8214.TSE
11.63
+1.04%
Bengo4.com 6027.TSE
15.62
-4.46%
MinebeaMitsumi 6479.TSE
21.54
+3.16%
Ottogi 007310.KO
276.19
-1.24%
Itoki 7972.TSE
23.11
+3.91%
SK Telecom 017670.KO
55.45
-3.87%
GIANTSTEP 289220.KQ
2.53
-0.78%
Wisdom Marine Lines 2637.TW
2.33
+1.30%
Meritz Financial Group 138040.KO
88.31
-3.97%
Quanta Computer 2382.TW
9.34
-1.58%
Marubeni 8002.TSE
38.47
+0.63%
Nakanishi 7716.TSE
17.43
+2.05%
Samsung Electro-Mechanics 009150.KO
311.63
-4.69%
CS Wind 112610.KO
37.31
+1.00%
Sakura Development 2539.TW
1.57
0.00%
Mebuki Financial Group 7167.TSE
8.60
+2.87%
GOLDCREST 8871.TSE
21.38
-0.42%
SoftBank 9434.TSE
1.37
+1.48%
Nippon Soda 4041.TSE
26.79
+1.71%
Daiei Kankyo 9336.TSE
24.71
+3.78%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.89
+1.45%
Iyogin Holdings 5830.TSE
21.73
+4.12%
Wistron 3231.TW
4.36
-0.91%
Hyosung Heavy Industries 298040.KO
694.82
-0.87%
Koei Tecmo 3635.TSE
11.55
+3.40%
Soop Co. 067160.KQ
49.26
-0.30%
Aichi Financial Group 7389.TSE
42.26
+5.15%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.49
+0.81%
Sungwoo Hitech 015750.KQ
6.17
+1.82%
Akatsuki Inc. 3932.TSE
19.72
+1.18%
Nippon Kayaku 4272.TSE
12.84
+1.90%
Nippon Paint 4612.TSE
7.41
+0.95%
MIRAIT ONE 1417.TSE
26.01
+3.71%
MediPal Holdings 7459.TSE
19.64
+1.92%
MEC Company 4971.TSE
45.01
-0.97%
The Kansai Electric Power Company (KEPCO) 9503.TSE
18.07
+2.15%
Seven & i Holdings 3382.TSE
14.06
+1.15%
Wonik Ips 240810.KQ
87.27
-1.57%
Tsukishima Holdings 6332.TSE
22.31
+3.29%
Solasto 6197.TSE
6.10
+1.50%
Riken Keiki 7734.TSE
23.21
+0.56%
L&C Bio 290650.KQ
68.51
+0.76%
Gunze 3002.TSE
30.38
+2.26%
Integrated Service Technology (iST) 3289.TWO
4.25
+0.24%
Chenbro Micom 8210.TW
29.42
+1.45%
Shochiku 9601.TSE
70.94
-1.54%
Lion 4912.TSE
11.77
+2.62%
Round One 4680.TSE
6.88
+3.77%
Nitto Denko 6988.TSE
23.29
+0.91%
Dexerials 4980.TSE
16.57
+2.03%
WT Microelectronics 3036.TW
5.90
+1.03%
ispace 9348.TSE
3.95
+6.18%
Mitsui High-tec 6966.TSE
5.61
+2.56%
ADATA Technology 3260.TWO
9.15
-3.79%
The Nisshin OilliO Group 2602.TSE
39.05
+2.23%
Shinkong Insurance 2850.TW
3.70
0.00%
OSG 6136.TSE
18.74
+1.85%
Oji Holdings 3861.TSE
6.30
+0.32%
ITOCHU Corp 8001.TSE
14.53
+1.96%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.46
+0.41%
Mitsubishi Corporation 8058.TSE
33.87
+2.39%
Gloria Material Technology 5009.TWO
1.12
0.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.09
+0.31%
Nikkiso 6376.TSE
15.70
+1.62%
NH Investment & Securities 005940.KO
24.67
-3.56%
Computer Engineering & Consulting 9692.TSE
12.79
+0.79%
Hyundai Home Shopping Network 057050.KO
59.06
-1.57%
Nabtesco 6268.TSE
32.54
+4.63%
Tsumura & 4540.TSE
26.83
+1.05%
DeNA 2432.TSE
17.03
+2.22%
DL E&C 375500.KO
35.51
-5.13%
Sitronix Technology 8016.TW
6.38
+2.08%
Cybozu 4776.TSE
14.29
+0.85%
Yamato Kogyo 5444.TSE
83.26
+0.53%
Takeda Pharmaceutical 4502.TSE
37.26
+1.44%
Central Japan Railway 9022.TSE
29.50
+0.31%
KITZ 6498.TSE
13.84
+0.22%
The Fukui Bank 8362.TSE
22.60
+3.24%
GungHo Online Entertainment 3765.TSE
16.45
+2.43%
IBF Financial Holdings 2889.TW
0.54
+1.89%
Denso 6902.TSE
14.41
+0.70%
Canon Marketing Japan 8060.TSE
44.84
+0.85%
Kiswire 002240.KO
16.33
+1.94%
Sosei Group 4565.TSE
6.18
+2.83%
Sekisui House 1928.TSE
24.50
+0.57%
JMDC 4483.TSE
26.73
+0.49%
FIC Global 3701.TW
1.89
-0.53%
Sotetsu Holdings 9003.TSE
18.83
+0.48%
Nexon 3659.TSE
21.26
+2.75%
The Ambassador Hotel 2704.TW
1.41
+1.44%
Hamamatsu 6965.TSE
12.96
+1.09%
Anritsu 6754.TSE
19.38
+0.83%
Yokowo 6800.TSE
21.32
-2.60%
DIP 2379.TSE
12.95
+0.86%
Valor Holdings 9956.TSE
24.04
+2.74%
Hey Song 1234.TW
1.20
+0.84%
SK Inc. 034730.KO
278.62
-5.91%
Samyang Foods 003230.KO
694.82
-0.87%
Kintetsu GHD 9041.TSE
21.15
-0.89%
NGK Insulators 5333.TSE
29.37
+3.02%
PARK24 4666.TSE
14.41
+1.98%
Toyo Seikan Group Holdings 5901.TSE
26.12
+1.12%
Taewoong 044490.KQ
24.67
+4.27%
SWCC 5805.TSE
98.92
-2.20%
Mitsubishi Research Institute 3636.TSE
32.20
+1.48%
ANEST IWATA 6381.TSE
11.23
+0.72%
Union Tool 6278.TSE
100.84
+4.61%
Japan Airlines 9201.TSE
20.67
+0.29%
Hankyu Hanshin Holdings 9042.TSE
29.16
+1.11%
Takashimaya 8233.TSE
12.67
-1.86%
PHC Holdings 6523.TSE
7.04
+1.73%
JSP 7942.TSE
18.67
+2.92%
Kolon Industries 120110.KO
46.97
-0.13%
Taiwan Shin Kong Security 9925.TW
1.31
0.00%
CTI Engineering 9621.TSE
22.34
+0.59%
Hyundai Bioscience 048410.KQ
10.89
-7.56%
Ichibanya 7630.TSE
5.81
-0.34%
Digital Garage 4819.TSE
13.58
+3.98%
Feng Hsin Steel 2015.TW
2.17
+0.46%
Odakyu Electric Railway 9007.TSE
11.48
+0.97%
Miwon Commercial 002840.KO
98.46
-3.25%
Rakus 3923.TSE
5.59
+2.19%
Hazama Ando 1719.TSE
13.71
+1.93%
Shofu 7979.TSE
12.02
+1.78%
GS Retail 007070.KO
15.29
-2.86%
Amorepacific 090430.KO
105.20
-4.15%
Universal Cement 1104.TW
0.96
0.00%
MCNEX 097520.KO
18.97
-2.62%
Kyudenko 1959.TSE
67.64
+3.55%
Nifco 7988.TSE
35.50
+2.31%
Daikoku Denki 6430.TSE
17.22
+0.17%
Hirogin Holdings 7337.TSE
12.40
+1.89%
Samsung Securities 016360.KO
74.21
-4.70%
Foresee Pharmaceuticals 6576.TWO
2.69
+1.89%
Great Wall Enterprise 1210.TW
1.63
0.00%
Mitsubishi Logisnext 7105.TSE
9.78
-0.51%
PARADISE 034230.KQ
12.15
+1.00%
Keikyu 9006.TSE
10.02
-0.10%
SD BioSensor 137310.KO
5.86
-2.17%
BioNote 377740.KO
3.90
-1.76%
Toho Gas 9533.TSE
36.03
+1.44%
Fuji 6134.TSE
39.00
+3.15%
SK Gas 018670.KO
161.89
-2.75%
China Airlines 2610.TW
0.67
0.00%
Merida Industry 9914.TW
2.41
-0.82%
Life 8194.TSE
17.41
+1.63%
JTEKT 6473.TSE
13.76
+4.01%
Shoei Foods 8079.TSE
26.38
+0.38%
ASKUL 2678.TSE
8.34
+0.36%
Broadleaf 3673.TSE
4.60
+0.88%
Ennoconn 6414.TW
9.13
+0.44%
Sumitomo Realty & Development 8830.TSE
33.86
+1.68%
NOF 4403.TSE
20.09
+2.81%
Kanamoto 9678.TSE
27.91
+2.80%
S-1 012750.KO
61.01
-3.28%
EIZO 6737.TSE
14.74
+1.52%
en-japan 4849.TSE
7.95
+2.05%
YONEX 7906.TSE
23.79
+1.67%
Daou Technology 023590.KO
37.73
-5.72%
LS Eco Energy 229640.KO
32.17
+2.45%
Sumitomo Heavy Industries 6302.TSE
39.52
+5.13%
Kamigumi 9364.TSE
37.24
+1.25%
Nagase Brothers 9733.TSE
17.97
-0.11%
HD Hyundai 267250.KO
203.24
-1.87%
Tainan Spinning 1440.TW
0.43
0.00%
Ringer Hut 8200.TSE
14.39
-1.03%
Hitachi 6501.TSE
33.46
+1.39%
Hanwa 8078.TSE
57.43
+1.70%
Mizuho Leasing Company 8425.TSE
9.79
+1.24%
STI 039440.KQ
26.51
-7.31%
Suntory 2587.TSE
31.48
+1.25%
DAIHEN 6622.TSE
93.48
-0.52%
Bank of Innovation 4393.TSE
34.19
+2.18%
KCC 002380.KO
452.33
-5.09%
Hokuhoku Financial Group 8377.TSE
40.02
+2.80%
K””s Holdings 8282.TSE
10.98
+1.20%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
26.30
+0.38%
Hyundai Glovis 086280.KO
201.15
-1.21%
Electric Power Development 9513.TSE
23.88
+1.92%
L&F 066970.KQ
86.43
-4.11%
Nippon Ceramic 6929.TSE
25.03
+1.83%
Open Up Group 2154.TSE
12.25
+2.17%
Tamron 7740.TSE
6.74
+0.30%
Genius Electronic Optical 3406.TW
14.17
+1.29%
FILA Holdings Corp. 081660.KO
34.05
-4.19%
The Hyakujushi Bank 8386.TSE
62.55
+3.82%
Hyundai Department Store 069960.KO
76.43
+0.13%
Maruha Nichiro 1333.TSE
10.15
+2.94%
Osaka Gas 9532.TSE
41.72
+1.07%
POSCO Holdings 005490.KO
286.96
+0.47%
MITSUI-SOKO HOLDINGS 9302.TSE
23.94
+2.44%
Funai Soken Holdings 9757.TSE
7.40
+1.09%
RAIZNEXT 6379.TSE
16.83
+1.57%
Yondoshi Holdings 8008.TSE
11.77
+1.20%
Bourbon 2208.TSE
21.45
+2.34%
SRE Holdings 2980.TSE
18.70
+3.37%
LuxNet 4979.TWO
13.51
+4.57%
Heiwa 6412.TSE
12.92
+0.86%
Nichireki 5011.TSE
15.62
+1.30%
Sporton International 6146.TWO
6.20
+0.16%
Hyundai Elevator 017800.KO
68.58
-2.64%
LOTTE Fine Chemical 004000.KO
35.51
-0.48%
Sumitomo Denki 5802.TSE
66.43
+1.20%
ShinMaywa Industries 7224.TSE
17.43
+2.41%
Japan Display 6740.TSE
0.18
+5.88%
TXC 3042.TW
2.94
0.00%
Allis Electric 1514.TW
4.10
-1.44%
Toyota Motor 7203.TSE
24.49
+1.20%
Vertex 5290.TSE
11.47
+5.23%
Ono Pharmaceutical 4528.TSE
17.12
+1.78%
NEC Capital Solutions 8793.TSE
28.07
+2.56%
Zhen Ding Technology Holding 4958.TW
6.70
+2.13%
LEENO Industrial 058470.KQ
73.79
-1.43%
Fuji Kyuko 9010.TSE
15.33
+1.66%
Ton Yi Industrial 9907.TW
0.61
-1.61%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
19.01
+1.39%
Itoham Yonekyu Holdings 2296.TSE
41.30
+2.28%
Suzuki Motor 7269.TSE
15.18
+2.71%
Paltac 8283.TSE
32.38
+2.21%
Sumitomo Mitsui Financial Group 8316.TSE
38.40
+1.72%
Taiwan Paiho 9938.TW
1.65
-0.60%
Internet Initiative Japan 3774.TSE
14.58
+1.53%
Amano 6436.TSE
26.24
-0.38%
Okumura 1833.TSE
46.80
+3.13%
Kyocera 6971.TSE
17.69
+0.40%
Sintokogio 6339.TSE
7.74
+2.79%
Keio 9008.TSE
26.87
+0.45%
Tomoku 3946.TSE
23.69
+1.94%
Nishimatsuya Chain 7545.TSE
14.18
+1.72%
Mars Group Holdings 6419.TSE
20.26
+0.35%
Canon 7751.TSE
30.49
+0.07%
Miura 6005.TSE
20.65
+2.84%
Raksul 4384.TSE
12.15
0.00%
BIPROGY 8056.TSE
30.39
+1.84%
Vision 9416.TSE
8.45
+2.05%
RS Technologies 3445.TSE
26.54
+0.99%
Fuso Chemical 4368.TSE
61.46
+3.10%
Sekisui Jushi 4212.TSE
15.90
+2.12%
Geo Holdings 2681.TSE
11.52
+2.95%
The 77 Bank 8341.TSE
62.98
+4.06%
Eagle Industry 6486.TSE
21.93
+0.64%
Globeride 7990.TSE
15.15
+0.93%
Sawai Group Holdings 4887.TSE
14.86
+0.41%
Towa Pharmaceutical 4553.TSE
28.23
+2.06%
SK Networks 001740.KO
4.00
-3.38%
Tokyo Electron Device 2760.TSE
23.53
+1.25%
Highwealth Construction 2542.TW
1.21
+0.83%
Tokai Rika 6995.TSE
21.54
+1.99%
ORION Holdings 001800.KO
16.57
-1.89%
Inpex 1605.TSE
24.33
+3.01%
M&A Research Institute Holdings 9552.TSE
4.86
+1.46%
Orient 8585.TSE
7.36
+1.52%
Genomictree 228760.KQ
14.42
+2.63%
Pigeon 7956.TSE
11.04
+1.01%
JustSystems 4686.TSE
25.13
-0.63%
Lasertec 6920.TSE
215.51
+0.39%
T&D Holdings 8795.TSE
26.98
+1.93%
Duskin 4665.TSE
27.68
+1.21%
Terumo 4543.TSE
13.51
+2.97%
Nichidenbo 3090.TW
3.20
-2.14%
ALCONIX 3036.TSE
21.13
+5.33%
The Yamagata Bank 8344.TSE
17.48
+3.13%
JNTC 204270.KQ
15.43
-6.71%
Chiba Bank 8331.TSE
14.90
+2.69%
Orient Semiconductor Electronics 2329.TW
1.86
+5.08%
Mitsubishi Electric 6503.TSE
38.36
+1.94%
HLB 028300.KQ
35.99
-1.07%
RENOVA 9519.TSE
4.74
+4.18%
Allied Supreme 4770.TW
7.92
+0.51%
Evergreen International Storage & Transport 2607.TW
1.79
0.00%
Global Mixed-Mode Technology 8081.TW
7.96
+1.40%
Ecopro HN 383310.KQ
26.51
+1.14%
Morita Holdings 6455.TSE
19.16
+0.63%
Onward Holdings 8016.TSE
5.23
+2.55%
Shiseido 4911.TSE
21.13
+3.83%
Dongwon Systems 014820.KO
18.38
-2.85%
Nippon Fine Chemical 4362.TSE
17.91
+1.19%
Dong Suh Companies 026960.KO
19.07
-2.31%
TKG Huchems 069260.KO
13.18
-2.80%
create restaurants holdings 3387.TSE
4.72
-0.63%
Miroku Jyoho Service 9928.TSE
11.54
+0.17%
LX Holdings 383800.KO
6.32
-4.53%
Glory 6457.TSE
26.62
+1.10%
Fun Yours Technology 6482.TWO
1.08
+1.89%
Future 4722.TSE
11.65
+1.22%
Yamato Holdings 9064.TSE
12.25
+0.66%
Yokogawa Bridge Holdings 5911.TSE
20.55
+1.43%
Topy Industries 7231.TSE
23.27
+3.15%
Ohsho Food Service 9936.TSE
20.81
+1.12%
Fuji Electric 6504.TSE
89.06
+3.69%
Rohto Pharmaceutical 4527.TSE
15.63
+0.97%
Realtek Semiconductor 2379.TW
15.43
+1.92%
YFY 1907.TW
0.83
-1.19%
giftee 4449.TSE
6.63
+3.43%
Mizuho Financial Group 8411.TSE
45.78
+2.28%
Mitsubishi Logistics 9301.TSE
9.17
+1.44%
TPK Holding 3673.TW
1.37
+2.24%
TS TECH 7313.TSE
12.90
+0.70%
Sam Chun Dang Pharm 000250.KQ
573.23
+8.04%
Hanssem 009240.KO
34.50
-4.25%
EO Technics 039030.KQ
290.78
-1.46%
Winbond Electronics 2344.TW
3.93
+4.52%
Unipres 5949.TSE
9.46
+0.53%
Kyoritsu Maintenance 9616.TSE
17.11
+0.23%
Waffer Technology 6235.TW
1.86
-0.53%
Nittetsu Mining 1515.TSE
26.79
+3.44%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Joshin Denki 8173.TSE
18.20
+0.66%
Matsuya Foods Holdings 9887.TSE
38.61
+0.73%
Wakita & 8125.TSE
13.11
+2.02%
Marui Group 8252.TSE
20.32
+1.04%
Taiwan Secom 9917.TW
3.40
+0.59%
TOKAI 9729.TSE
16.70
+1.33%
Mitsui Mining & Smelting 5706.TSE
236.31
+1.84%
HiteJinro 000080.KO
12.35
-1.91%
Iwaki 6237.TSE
18.92
+2.66%
Cube Entertainment 182360.KQ
8.21
-0.85%
SIGMAXYZ Holdings 6088.TSE
4.70
+0.86%
Relo Group 8876.TSE
12.33
+0.41%
JFE Holdings 5411.TSE
14.09
+2.18%
Kagome 2811.TSE
18.56
+1.09%
ADDCN Technology 5287.TWO
5.22
0.00%
Yuasa Trading 8074.TSE
41.49
+2.09%
MEGMILK SNOW BRAND 2270.TSE
22.41
+2.24%
GREE Holdings 3632.TSE
2.54
+3.67%
Safie 4375.TSE
5.44
+0.37%
Mochida Pharmaceutical 4534.TSE
25.00
+0.32%
Softstar Entertainment 6111.TWO
1.44
+2.86%
DyDo Group Holdings 2590.TSE
16.65
+1.34%
Taiwan Tea 2913.TW
0.42
0.00%
Sunjin Beauty Science 086710.KQ
6.74
-2.46%
Innocean Worldwide 214320.KO
13.93
-0.64%
Handa Pharmaceuticals 6620.TWO
2.56
-0.39%
Yahagi Construction 1870.TSE
16.20
+2.14%
MIRAE ASSET Life Insurance 085620.KO
9.26
-4.93%
Sumitomo Mitsui Trust Holdings 8309.TSE
35.10
+0.23%
KLab 3656.TSE
2.14
-0.47%
The Toho Bank 8346.TSE
4.65
+2.65%
Fine Semitech 036810.KQ
30.61
+2.41%
Actron Technology 8255.TWO
4.21
+1.45%
Mitsui DM Sugar Holdings 2109.TSE
22.73
+0.89%
Mitani 8066.TSE
18.25
+4.05%
Fujikura 5803.TSE
171.36
-2.66%
Nishi-Nippon Railroad 9031.TSE
20.83
+1.81%
TORIDOLL Holdings 3397.TSE
27.27
+0.55%
Komatsu 6301.TSE
48.23
-0.08%
KMC (Kuei Meng) International 5306.TW
2.99
+0.34%
Chugai Pharmaceutical 4519.TSE
66.94
+1.44%
Doosan Enerbility 034020.KO
73.86
+1.53%
NANTEX Industry 2108.TW
0.87
0.00%
J Trust 8508.TSE
3.45
+0.29%
Daio Paper 3880.TSE
7.25
0.00%
Link and Motivation 2170.TSE
3.60
+1.12%
Brother Industries 6448.TSE
20.69
+0.93%
SK bioscience 302440.KO
34.01
-2.66%
LOTTE Corp. 004990.KO
24.84
-0.32%
Nittoc Construction 1929.TSE
9.37
+2.97%
Accton Technology 2345.TW
44.87
-3.00%
Asiana Airlines 020560.KO
5.39
-2.71%
Topco Scientific 5434.TW
11.17
+0.63%
Phison Electronics 8299.TWO
60.57
-1.38%
SCREEN Holdings 7735.TSE
146.78
-3.34%
Shikoku Kasei Holdings 4099.TSE
33.55
+1.45%
Aiphone 6718.TSE
18.94
+1.01%
Cresco 4674.TSE
9.85
+0.20%
Global Brands Manufacture 6191.TW
3.49
+2.35%
Huang Hsiang Construction 2545.TW
1.21
+0.83%
Anicom Holdings 8715.TSE
7.88
+2.47%
Koito Manufacturing 7276.TSE
18.06
+0.78%
Sanwa Holdings 5929.TSE
26.47
+0.80%
Bank of The Ryukyus 8399.TSE
15.71
+1.88%
Kitanotatsujin 2930.TSE
0.87
0.00%
Hokuriku Electric Power Company 9505.TSE
7.09
+2.60%
F&F 383220.KO
49.12
-2.25%
Kureha 4023.TSE
31.40
+1.42%
Mani 7730.TSE
10.73
+2.19%
Ai Holdings 3076.TSE
18.71
+1.91%
Dongwon Industries 006040.KO
29.81
-0.96%
Takara Standard 7981.TSE
19.46
+0.88%
AP Memory Technology 6531.TW
13.89
+1.83%
Unitech Printed Circuit Board 2367.TW
2.07
+10.70%
Wayi International Digital Entertainment 3086.TWO
7.37
+2.65%
Lifedrink Company 2585.TSE
7.80
+2.36%
GS Holdings Corp. 078930.KO
47.73
-2.99%
Manyo Factory 439090.KQ
9.26
-3.24%
Kintetsu Department Store 8244.TSE
11.65
+1.22%
Hioki E.E. 6866.TSE
49.62
+2.39%
Saint Marc Holdings 3395.TSE
20.01
+1.83%
Lifenet Insurance 7157.TSE
14.30
+3.77%
Kumho Petrochemical 011780.KO
106.59
-0.86%
Keyence 6861.TSE
422.95
+0.60%
Daito Trust Construction 1878.TSE
23.05
+0.83%
Shin Zu Shing 3376.TW
6.63
+3.11%
Elite Material 2383.TW
78.20
+1.28%
DB HiTek 000990.KO
66.49
+0.93%
TACHI-S 7239.TSE
15.04
+1.08%
Press Kogyo 7246.TSE
6.44
+2.06%
Kandenko 1942.TSE
44.73
+4.75%
ATOM 7412.TSE
4.01
-0.25%
Inabata & 8098.TSE
27.88
+1.05%
Shizuoka Financial Group 5831.TSE
20.13
+4.30%
Makita 6586.TSE
38.77
+1.60%
Zeon 4205.TSE
13.71
+2.24%
Eisai 4523.TSE
33.56
+1.48%
Sagami Holdings 9900.TSE
12.16
-0.49%
STX Engine 077970.KO
22.89
-3.66%
Fuji Oil Holdings 2607.TSE
25.53
+0.24%
Nishimatsu Construction 1820.TSE
43.99
+2.21%
UPC Technology 1313.TW
0.36
0.00%
Unicharm 8113.TSE
6.85
-1.01%
Bando Chemical Industries 5195.TSE
15.29
+1.06%
LG Electronics 066570.KO
101.24
-1.54%
Sakata Seed 1377.TSE
28.23
+2.06%
CKD 6407.TSE
35.60
-0.84%
Noevir Holdings 4928.TSE
30.19
+0.97%
PSS 6914.TW
4.57
+0.88%
Cosmax 192820.KO
132.02
-0.34%
Samsung E&A 028050.KO
25.29
-7.36%
San Fu Chemical 4755.TW
4.74
-0.63%
Oisix ra daichi 3182.TSE
9.16
+1.44%
Seven Bank 8410.TSE
1.93
+2.12%
Chenming Electronic Tech. Corp. 3013.TW
3.62
+0.28%
Ushio 6925.TSE
20.59
+1.58%
Korean Air Lines 003490.KO
19.52
-0.91%
Teikoku Electric Mfg. 6333.TSE
21.93
+0.46%
Yondenko 1939.TSE
13.52
+5.13%
Aeon Kyushu 2653.TSE
18.45
+1.32%
Mitsui Fudosan 8801.TSE
13.49
+0.15%
Nitto Boseki 3110.TSE
161.34
-1.18%
Aisin Seiki 7259.TSE
17.80
+2.30%
Goldwin 8111.TSE
15.79
+1.67%
Sampo 1604.TW
0.78
0.00%
Kangwon Land 035250.KO
13.24
-2.65%
Daejoo Electronic Materials 078600.KQ
69.97
+3.12%
Lotte Shopping 023530.KO
74.83
-0.41%
Sumitomo Pharma Co. 4506.TSE
16.16
+3.19%
Toei 9605.TSE
34.57
+0.61%
Starts 8850.TSE
34.19
+0.65%
Roland 7944.TSE
25.77
+2.18%
Nippon Light Metal Holdings 5703.TSE
19.98
+1.89%
Avex 7860.TSE
7.75
+1.04%
Yamaguchi Financial Group 8418.TSE
17.62
+2.38%
Kinsus Interconnect Technology 3189.TW
10.08
-2.98%
Gallant Micro. Machining Co. 6640.TWO
25.83
+2.09%
eGuarantee 8771.TSE
11.08
-0.09%
Taiyo Holdings 4626.TSE
34.39
+1.57%
TTY Biopharm 4105.TWO
2.70
+0.37%
Nisshin Seifun Group 2002.TSE
13.98
+1.97%
DoubleUGames 192080.KO
36.83
-3.59%
Giant Manufacturing 9921.TW
2.62
-0.76%
Meitetsu 9048.TSE
11.81
+0.25%
Dynamic Holding 3715.TW
5.06
+3.69%
SMC corp 6273.TSE
482.87
+2.44%
Advanced International Multitech 8938.TWO
2.20
+2.33%
Tokyu Fudosan Holdings 3289.TSE
10.06
+1.00%
Kotobuki Spirits 2222.TSE
12.72
+2.17%
Shin-Etsu Chemical 4063.TSE
39.49
+3.05%
Samsung Heavy Industries 010140.KO
20.12
0.00%
Prenetics PRE
16.91
-5.05%
Vt Holdings 7593.TSE
3.68
+1.38%
Yamazaki Baking 2212.TSE
22.47
+2.09%
Team Group 4967.TW
6.55
-6.29%
Tokyu Construction 1720.TSE
10.23
+3.33%
Daiichi Jitsugyo 8059.TSE
22.92
+1.60%
ULVAC 6728.TSE
67.10
-1.24%
Kobe Steel 5406.TSE
14.57
+3.19%
Ricoh 7752.TSE
9.41
+0.53%
Doshisha 7483.TSE
23.75
+1.50%
NS United Kaiun Kaisha 9110.TSE
48.98
+1.62%
PeptiDream 4587.TSE
9.13
+0.66%
Yamabiko 6250.TSE
24.59
+0.16%
Iwatani 8088.TSE
13.18
+4.11%
Nippn 2001.TSE
18.36
+1.38%
CMC Magnetics 2323.TW
0.36
+2.86%
Okinawa Cellular Telephone Company 9436.TSE
21.48
+1.42%
The Miyazaki Bank 8393.TSE
62.23
+4.40%
Honda Motor 7267.TSE
10.14
+1.30%
SNT Motiv 064960.KO
25.88
-0.35%
China Steel 2002.TW
0.67
-1.47%
Argosy Research 3217.TWO
5.00
-0.20%
SALA 2734.TSE
7.82
+2.22%
Chipbond Technology 6147.TWO
1.81
+2.26%
Fukui Computer Holdings 9790.TSE
21.99
+1.34%
Hyundai G.F. Holdings 005440.KO
11.12
-4.47%
Sumitomo Bakelite 4203.TSE
38.54
+0.08%
Career Technology (Mfg.) 6153.TW
0.53
+3.92%
Sangetsu 8130.TSE
21.48
+0.94%
Maruzen Showa Unyu 9068.TSE
58.71
+2.23%
Kubota 6326.TSE
20.33
+2.88%
Chung Hwa Pulp 1905.TW
0.40
0.00%
Tsubakimoto Chain 6371.TSE
17.13
+1.36%
KOA 6999.TSE
12.73
+0.87%
Kumiai Chemical Industry 4996.TSE
4.70
+1.08%
Delpha Construction 2530.TW
0.86
0.00%
Halows 2742.TSE
31.40
+3.90%
Japan Elevator Service Holdings 6544.TSE
10.39
-0.19%
Tokushu Tokai Paper 3708.TSE
10.83
+1.03%
Nihon M&A Center Holdings 2127.TSE
4.63
+0.87%
Lotte Tour Development 032350.KO
16.09
-1.71%
Nan Pao Resins Chemical 4766.TW
10.53
+1.74%
ANYCOLOR 5032.TSE
24.84
+0.93%
The Great Taipei Gas 9908.TW
0.96
0.00%
TDC SOFT 4687.TSE
7.16
+2.43%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
+1.03%
Aniplus 310200.KQ
2.29
0.00%
Yulon Finance 9941.TW
2.37
+1.28%
Celltrion 068270.KO
165.71
-2.31%
Hokuetsu Industries 6364.TSE
14.46
+3.58%
Yodogawa Steel Works 5451.TSE
9.24
+1.99%
Century Iron and Steel Industrial 9958.TW
4.09
-1.68%
Hoshizaki 6465.TSE
35.19
-0.23%
K Car 381970.KO
10.35
-1.52%
Tera Probe 6627.TSE
62.68
-3.18%
ZhongAn online p&c Insurance Co. 6060.HK
1.96
-1.51%
Nissha 7915.TSE
8.72
+1.75%
ARE Holdings 5857.TSE
29.16
+3.99%
NEXTAGE 3186.TSE
24.68
+5.92%
Japan Tobacco 2914.TSE
38.33
-0.49%
Trade-Van Information Services 6183.TW
3.07
+0.66%
KOBAYASHI Pharmaceutical 4967.TSE
37.33
+1.17%
Fanuc 6954.TSE
45.54
+1.31%
Nippon Electric Glass 5214.TSE
44.04
+0.99%
Zojirushi 7965.TSE
10.50
+1.84%
FADU 440110.KQ
41.20
+3.86%
I-Chiun Precision Industry 2486.TW
4.49
+0.90%
Hanwha Systems 272210.KO
78.93
+1.82%
Tokyo Electron 8035.TSE
281.77
-2.98%
Suruga Bank 8358.TSE
13.59
+2.10%
LIXIL 5938.TSE
11.75
+1.73%
Hotai Finance 6592.TW
1.91
0.00%
Nova Technology 6613.TWO
6.55
-0.15%
Taiyo Yuden 6976.TSE
30.71
-2.01%
Hoosiers Holdings 3284.TSE
8.51
+1.19%
C.Uyemura & 4966.TSE
138.87
+1.48%
Toyo Tanso 5310.TSE
40.72
+2.96%
Synnex Technology International 2347.TW
2.30
+1.77%
MCJ 6670.TSE
14.67
-2.52%
Power Wind Health Industryorporated 8462.TW
4.58
0.00%
JUSUNG ENGINEERING 036930.KQ
38.98
-0.86%
Ryohin Keikaku 7453.TSE
23.03
+1.99%
OBIC Business Consultants 4733.TSE
40.46
+2.56%
Tokyo Ohka Kogyo 4186.TSE
59.03
+0.31%
Rumble Inc. RUM
5.41
-4.75%
Panasonic Holdings Corp. 6752.TSE
16.24
+0.37%
Johnson Health Tech 1736.TW
4.36
-2.46%
Microbio 4128.TWO
0.60
0.00%
Adastria 2685.TSE
19.18
+1.80%
PAL GROUP Holdings 2726.TSE
10.59
+2.22%
Shinsegae 004170.KO
256.04
+1.47%
MARUKA FURUSATO 7128.TSE
15.07
+2.24%
Godo Steel 5410.TSE
25.99
+2.40%
Socionext 6526.TSE
12.96
-1.22%
Meiko Electronics 6787.TSE
140.60
-0.07%
Ruentex Development 9945.TW
0.95
+1.06%
Pearl Abyss 263750.KQ
37.24
+3.76%
Plus Alpha Consulting 4071.TSE
14.34
+1.41%
LS Marine Solution Co 060370.KQ
23.28
+1.57%
Miyaji Engineering Group 3431.TSE
12.43
+2.14%
National Petroleum 9937.TW
1.89
+0.53%
G-7 Holdings 7508.TSE
9.70
+1.68%
F&F Holdings 007700.KO
14.90
-3.12%
Tri Chemical Laboratories 4369.TSE
24.30
+0.41%
MEISEI INDUSTRIAL 1976.TSE
13.00
+1.88%
Voronoi 310210.KQ
232.42
+5.78%
LS Corp. 006260.KO
197.68
-2.75%
Coca-Cola Bottlers Japan Holdings 2579.TSE
26.40
+3.21%
Tokio Marine 8766.TSE
41.79
+0.60%
Elecom 6750.TSE
11.49
+0.70%
Japan Post Bank 7182.TSE
19.60
+0.93%
Yageo 2327.TW
9.55
-0.21%
Hyosung TNC 298020.KO
295.65
+0.91%
Pan Ocean 028670.KO
3.67
-1.08%
Clevo 2362.TW
1.27
-0.78%
Posco International 047050.KO
50.17
-5.32%
ASUSTeK Computer 2357.TW
17.05
+1.79%
Nihon Kohden 6849.TSE
11.14
+1.92%
Colowide 7616.TSE
12.00
+1.35%
Simplex Holdings 4373.TSE
5.53
+3.75%
Sanken Electric 6707.TSE
49.44
-0.66%
Mirai Industry 7931.TSE
22.28
+0.77%
Chlitina Holding 4137.TW
3.51
-0.57%
COMSYS Holdings 1721.TSE
36.89
+2.67%
Nippon Shokubai 4114.TSE
16.29
+2.13%
JAPAN MATERIAL 6055.TSE
13.97
-1.41%
Calbee 2229.TSE
19.78
+0.92%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.62
+3.31%
TPR 6463.TSE
9.03
+0.67%
Fujishoji Co. 6257.TSE
6.76
+0.75%
Riken Technos 4220.TSE
11.81
+1.37%
OPTEX GROUP 6914.TSE
20.49
+3.28%
Tsuzuki Denki 8157.TSE
26.73
+2.85%
S&B Foods 2805.TSE
29.61
+2.88%
Shinsho 8075.TSE
17.73
+0.57%
Nankang Rubber Tire 2101.TW
1.14
-0.87%
Daewoo Engineering & Construction 047040.KO
7.05
+0.14%
HIM International Music 8446.TWO
3.03
+0.66%
Kawasaki Heavy Industries 7012.TSE
116.88
+3.72%
Quang Viet Enterprise 4438.TW
2.19
-0.45%
Daido Steel 5471.TSE
15.26
+5.68%
Asahi Yukizai 4216.TSE
32.52
+0.06%
Genki Sushi 9828.TSE
19.27
+1.80%
Rohm 6963.TSE
18.41
+2.56%
Nishi-Nippon Financial Holdings 7189.TSE
28.52
+3.97%
Fujibo Holdings 3104.TSE
70.23
+3.07%
Daewoong pharmaceutical 069620.KO
122.50
-3.44%
UACJ 5741.TSE
17.70
+6.31%
INTAGE HOLDINGS 4326.TSE
10.88
+0.83%
Omron 6645.TSE
35.55
+2.21%
JINS HOLDINGS 3046.TSE
34.06
+3.18%
Fitipower Integrated Technology 4961.TW
4.76
+0.42%
Mixi 2121.TSE
17.19
+1.30%
Daewoong 003090.KO
18.73
-2.65%
Douzone Bizon 012510.KO
82.27
-0.95%
MegaStudyEdu 215200.KQ
33.35
-1.68%
Dongsung FineTec 033500.KQ
20.46
-0.05%
The San-in Godo Bank 8381.TSE
11.33
+2.07%
Aeon 8267.TSE
14.26
+0.99%
Ki-Star Real Estate 3465.TSE
51.60
+1.90%
Kadokawa 9468.TSE
18.54
+0.76%
KakaoBank 323410.KO
18.86
-3.58%
Kyushu Financial Group 7180.TSE
8.57
+3.38%
Nippon Sanso 4091.TSE
38.37
+2.27%
Walsin Technology 2492.TW
5.00
+0.40%
Topoint Technology Co. 8021.TW
8.20
-2.84%
GNI Group 2160.TSE
20.23
+4.66%
Hokkoku Financial Holdings 7381.TSE
6.75
+4.65%
Hakuhodo DY Holdings 2433.TSE
7.50
0.00%
Zuken 6947.TSE
29.58
-0.10%
Pou Chen 9904.TW
1.00
+2.04%
Sanrio 8136.TSE
36.66
+4.47%
J.S.B. 3480.TSE
22.41
+1.17%
Flexium Interconnect 6269.TW
2.07
-0.96%
Toei Animation 4816.TSE
15.59
+1.37%
Ship Healthcare Holdings 3360.TSE
17.56
+0.98%
Lumosa Therapeutics 6535.TWO
5.54
-1.95%
Chori 8014.TSE
29.77
0.00%
Konica Minolta 4902.TSE
3.82
+0.79%
Mitsui Chemicals 4183.TSE
15.24
+2.42%
GC Biopharma 006280.KO
117.49
+0.68%
Weikeng Industrial 3033.TW
1.02
+0.99%
HYBE 352820.KO
269.24
-1.76%
Hansol Chemical 014680.KO
234.85
+1.53%
KOMEDA Holdings 3543.TSE
18.77
+1.40%
Altech 4641.TSE
16.89
+0.24%
LS ELECTRIC 010120.KO
546.82
-2.84%
Ruentex Industries 2915.TW
1.70
0.00%
Shenmao Technology 3305.TW
3.85
+4.05%
Kenmec Mechanical Engineering 6125.TWO
2.06
+2.49%
Tohoku Electric Power 9506.TSE
8.29
+1.72%
CJ CGV 079160.KO
3.85
-2.04%
LG CNS 064400.KO
51.76
-0.61%
Daicel 4202.TSE
10.50
+0.67%
HASEKO 1808.TSE
21.86
+2.87%
Asanuma 1852.TSE
7.38
+2.22%
Alps Alpine 6770.TSE
15.01
+0.07%
Prestige International 4290.TSE
4.49
+2.05%
YungShin Global Holding 3705.TW
1.75
0.00%
Almado 4932.TSE
6.11
+1.50%
HannStar Display 6116.TW
0.30
+3.45%
Young Poong 000670.KO
44.89
-3.11%
Showa Sangyo 2004.TSE
21.93
+1.20%
KYB 7242.TSE
33.87
+1.23%
Micronics Japan 6871.TSE
78.11
-2.98%
NIKKON Holdings 9072.TSE
25.29
+1.24%
Nishio Holdings 9699.TSE
29.77
+1.29%
Taiwan Puritic 6826.TWO
17.85
+1.71%
Tokyo Kiraboshi Financial Group 7173.TSE
74.91
+3.05%
OYO 9755.TSE
19.94
+0.66%
Zeria Pharmaceutical 4559.TSE
14.42
+1.05%
House Foods Group 2810.TSE
19.76
+1.23%
Korea Petrochemical 006650.KO
131.95
+2.09%
E1 017940.KO
71.91
-2.93%
Kindom Development 2520.TW
1.00
-0.99%
Evergreen Aviation Technologies 2645.TW
5.69
+2.52%
Open House Group 3288.TSE
74.08
+1.34%
The Oita Bank 8392.TSE
64.22
+3.08%
Senshu Ikeda Holdings 8714.TSE
5.91
+3.32%
Mercari 4385.TSE
23.53
+1.77%
Tokuyama 4043.TSE
28.66
+2.21%
Dimerco Express 5609.TWO
2.52
+1.20%
GS Engineering & Construction 006360.KO
15.56
-5.12%
Fullcast Holdings 4848.TSE
10.80
+1.22%
KEPCO Engineering & Construction 052690.KO
121.66
+2.05%
Hanil Cement 300720.KO
12.65
-0.86%
ITE Tech 3014.TW
3.94
0.00%
Gold Circuit Electronics 2368.TW
26.47
-1.82%
Samsung Card 029780.KO
43.77
-1.04%
Mitsui Matsushima Holdings 1518.TSE
9.68
+2.65%
Keihan Holdings 9045.TSE
22.18
+0.32%
F.C.C. 7296.TSE
24.75
+0.28%
Hankook & Company 000240.KO
21.75
-5.68%
Toray Industries 3402.TSE
8.58
+0.94%
Daikin Industries 6367.TSE
127.50
+0.97%
Taiwan-Asia Semiconductor 2340.TW
0.88
+2.33%
Kyung Dong Navien 009450.KO
44.68
-4.86%
Shibaura Machine 6104.TSE
29.58
+2.89%
Eastech Holding 5225.TW
3.19
+0.63%
Samsung SDI 006400.KO
323.79
+2.89%
Tokai Carbon Korea 064760.KQ
155.99
-5.89%
H.U. Group Holdings 4544.TSE
21.50
+1.85%
Espec 6859.TSE
24.75
+0.94%
Stanley Electric 6923.TSE
21.13
+1.29%
McDonald””s Japan 2702.TSE
47.57
+1.80%
Advantest 6857.TSE
171.91
-4.64%
Mitsui Fudosan Logistics Park 3471.TSE
753.57
-2.03%
Shin Nippon Air Technologies 1952.TSE
26.79
+3.32%
Toyo Ink SC Holdings 4634.TSE
28.14
+2.33%
Yamazen 8051.TSE
9.83
+0.51%
Sanki Engineering 1961.TSE
50.45
+2.21%
SBI Holdings 8473.TSE
21.45
+0.66%
Mabuchi Motor 6592.TSE
11.78
+2.08%
Green Cross Holdings 005250.KO
11.07
-0.98%
Kyokuyo 1301.TSE
34.83
+2.32%
Koshidaka Holdings 2157.TSE
7.49
-0.13%
Komori 6349.TSE
11.64
+2.11%
AEON Fantasy 4343.TSE
16.82
-0.47%
Toa Road 1882.TSE
12.50
+2.29%
Rinnai 5947.TSE
26.08
+1.48%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
32.33
+2.21%
Sinfonia Technology 6507.TSE
84.38
+2.60%
KDDI 9433.TSE
17.10
-0.29%
Yamada Holdings 9831.TSE
3.72
+1.36%
JCU 4975.TSE
44.63
+2.25%
Nissan Motor 7201.TSE
2.77
+1.47%
ShinHsiung Natural Gas 8908.TWO
1.32
+0.76%
Midac Holdings 6564.TSE
13.36
-0.45%
Tosei 8923.TSE
10.56
+0.19%
Maruichi Steel Tube 5463.TSE
10.40
+1.36%
Nagaileben 7447.TSE
11.65
+1.48%
Nomura Real Estate Holdings 3231.TSE
7.44
+1.22%
Chroma ATE 2360.TW
44.23
+10.46%
Himax Technologies HIMX
7.28
-3.06%
UBE 4208.TSE
18.49
+1.65%
Soft-World International 5478.TWO
3.28
+0.31%
IHI 7013.TSE
27.55
+3.34%
Tosoh 4042.TSE
17.48
+1.33%
Aeon Hokkaido 7512.TSE
5.84
+1.04%
Sumitomo Seika Chemicals. 4008.TSE
45.78
+1.17%
Nippon Signal 6741.TSE
11.53
+3.04%
Pasona Group 2168.TSE
13.06
+0.31%
S Foods 2292.TSE
20.49
+2.81%
Shin-Etsu Polymer 7970.TSE
14.31
+1.78%
KATITAS 8919.TSE
22.89
+0.18%
West Holdings 1407.TSE
11.13
+3.63%
ASTORY 241840.KQ
4.38
-1.57%
Kuo Toong International 8936.TWO
1.72
+0.58%
Sharp 6753.TSE
4.12
+1.98%
TOKAI Holdings 3167.TSE
7.76
+0.52%
Chong Kun Dang Pharmaceutical 185750.KO
64.90
-0.22%
SAN-A 2659.TSE
19.88
+2.53%
Starzen 8043.TSE
8.80
+2.21%
Kiwoom Securities 039490.KO
323.79
-2.02%
Japan Business Systems 5036.TSE
10.56
+3.13%
Financial Products Group 7148.TSE
13.39
+0.90%
Furuya Metal 7826.TSE
49.11
+2.16%
CUCKOO Homesys 284740.KO
18.13
-0.49%
Nan Ya Plastics 1303.TW
2.94
-2.97%
Inaba Denki Sangyo 9934.TSE
18.41
+1.54%
Giken 6289.TSE
15.76
+2.34%
It””s Hanbul 226320.KO
8.03
-2.19%
TDK 6762.TSE
15.52
-0.39%
Resonac Holdings 4004.TSE
76.38
+4.30%
WEBTOON WBTN
11.25
-2.68%
CyberAgent 4751.TSE
8.82
+0.68%
Knowmerce Corp. 473980.KQ
12.75
-2.67%
Disco 6146.TSE
483.39
-4.62%
Renesas Electronics 6723.TSE
19.01
+2.04%
Tamura 6768.TSE
4.67
+1.97%
TSEC 6443.TW
1.45
+10.69%
Yoshinoya Holdings 9861.TSE
19.80
+0.66%
uPI Semiconductor 6719.TW
5.93
+0.51%
Zensho Holdings 7550.TSE
63.57
+1.57%
Yamaha Motor 7272.TSE
7.96
+1.53%
OCI Holdings 010060.KO
105.61
+3.70%
PIA 4337.TSE
19.37
+2.00%
Global PMX 4551.TW
4.01
+1.78%
Digital Arts 2326.TSE
36.05
+2.82%
NCsoft 036570.KO
160.50
-1.08%
Solomon Technology Corp. 2359.TW
4.25
+2.16%
Tong Yang Industry 1319.TW
3.20
+0.63%
IDEC 6652.TSE
21.16
+1.58%
JVCKENWOOD 6632.TSE
8.33
+1.71%
Ajinomoto 2802.TSE
31.81
+1.89%
Maruwa 5344.TSE
392.34
+1.85%
Niterra 5334.TSE
50.60
+0.38%
NSK 6471.TSE
9.02
+3.80%
Chudenko 1941.TSE
32.91
+3.62%
KYORIN Pharmaceutical 4569.TSE
11.04
+0.73%
Shibaura Mechatronics 6590.TSE
37.01
-3.77%
Fukuda Denshi 6960.TSE
64.47
+2.32%
NHN 181710.KO
26.33
-3.41%
Fukushima Galilei 6420.TSE
25.07
+1.58%
Takara Bio 4974.TSE
7.34
-0.14%
Cathay Real Estate Development 2501.TW
0.73
0.00%
IwaiCosmo Holdings 8707.TSE
25.26
+3.57%
SM Entertainment 041510.KQ
80.25
+0.17%
Sanyo Denki 6516.TSE
32.72
+3.12%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Fujimi 5384.TSE
21.13
+0.52%
Iino Kaiun Kaisha 9119.TSE
10.65
+2.21%
Synmosa Biopharma 4114.TWO
1.04
+0.97%
Aekyung Industrial 018250.KO
11.15
-4.21%
Sumitomo Osaka Cement 5232.TSE
29.72
+1.61%
baudroie 4413.TSE
12.07
+0.67%
Isetan Mitsukoshi Holdings 3099.TSE
19.72
+1.54%
Hanwha Engine Co. 082740.KO
37.52
-0.50%
M31 Technology 6643.TWO
14.49
+2.55%
Milbon 4919.TSE
18.00
+0.67%
Token 1766.TSE
96.23
+0.16%
Resorttrust 4681.TSE
12.39
+1.31%
TRE Holdings 9247.TSE
11.51
+1.32%
Japan Airport Terminal 9706.TSE
34.15
+0.38%
Kura Sushi 2695.TSE
23.91
+1.92%
Tobu Railway 9001.TSE
20.14
+0.95%
Kyokuto Kaihatsu Kogyo 7226.TSE
22.41
+1.49%
Evergreen Steel 2211.TW
3.30
+0.92%
NTN 6472.TSE
2.71
+3.44%
Sysmex 6869.TSE
8.99
+1.81%
China Bills Finance 2820.TW
0.55
0.00%
Nippon BS Broadcasting Corp 9414.TSE
6.34
+1.93%
Ichigo 2337.TSE
2.84
+1.79%
DN Automotive 007340.KO
18.90
-4.21%
SFA Engineering 056190.KQ
23.48
-6.04%
Cheng Uei Precision Industry 2392.TW
1.27
-1.55%
DukSan Neolux 213420.KQ
29.01
-5.29%
OSAKA Titanium technologies 5726.TSE
19.82
-1.83%
SIIX 7613.TSE
9.12
+1.22%
RichWave Technology 4968.TW
3.96
+1.28%
The Shikoku Bank 8387.TSE
15.71
+4.18%
Square Enix 9684.TSE
16.48
+2.23%
TECO Electric & Machinery Co. 1504.TW
2.66
+0.76%
Toyo Tire 5105.TSE
30.90
+0.95%
Menicon 7780.TSE
12.16
+0.66%
Nichicon 6996.TSE
13.81
-0.93%
Resona Holdings 8308.TSE
12.23
+0.91%
KH Neochem 4189.TSE
19.94
+2.15%
King Yuan Electronics 2449.TW
10.48
+2.64%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.84
+2.79%
Visual Photonics Epitaxy 2455.TW
6.97
+10.28%
Teijin 3401.TSE
11.10
+2.12%
Hirose Electric 6806.TSE
149.40
+0.12%
Kato Sangyo 9869.TSE
43.79
+0.46%
Takeuchi Mfg. 6432.TSE
48.02
+2.63%
Kakaku.com 2371.TSE
11.02
+2.13%
Prince Housing & Development 2511.TW
0.27
+3.85%
Seiko Epson 6724.TSE
13.56
-0.15%
I’LL inc. 3854.TSE
15.08
+0.87%
ST Pharm 237690.KQ
105.82
+2.64%
Kumho Tire 073240.KO
4.85
-2.61%
Mitsubishi Motors 7211.TSE
2.75
+2.61%
ROYAL HOLDINGS 8179.TSE
9.81
+1.76%
Nitori Holdings 9843.TSE
20.03
+0.05%
The Chugoku Electric Power 9504.TSE
6.97
+2.50%
Ichikoh Industries 7244.TSE
3.65
+0.55%
Dentsu Group 4324.TSE
18.43
+3.13%
Dong-A ST 170900.KO
36.34
-1.62%
VIA Technologies 2388.TW
1.62
+2.53%
CHA Biotech 085660.KQ
15.04
+0.07%
Aisan Industry 7283.TSE
14.70
+0.96%
Toyo Gosei 4970.TSE
73.88
+0.39%
Noritz 5943.TSE
15.58
+1.76%
GemVax&KAEL 082270.KQ
32.38
+3.68%
Taiheiyo Cement 5233.TSE
28.77
+0.66%
Shinkong Synthetic Fibers 1409.TW
0.50
0.00%
Yulon Motor Company 2201.TW
0.99
+1.02%
JBCC Holdings 9889.TSE
8.67
+2.12%
Alpen 3028.TSE
14.23
+1.14%
EXEDY 7278.TSE
39.70
+1.87%
Japan Investment Adviser 7172.TSE
13.27
+1.30%
Lotus Pharmaceutical 1795.TW
8.93
-1.65%
Nippon Pillar Packing 6490.TSE
54.42
+0.24%
MIRARTH HOLDINGS 8897.TSE
2.71
+0.74%
POSCO Future M 003670.KO
171.62
-0.87%
USI 1304.TW
0.39
-4.88%
Fukuda 1899.TSE
50.26
+1.82%
Primax Electronics 4915.TW
2.62
0.00%
PixArt Imaging 3227.TWO
6.60
+0.46%
Soulbrain 357780.KQ
309.54
+0.14%
Mitsubishi Heavy Industries 7011.TSE
32.10
+2.20%
Alpha Systems 4719.TSE
23.75
+0.98%
ABC-Mart 2670.TSE
16.80
+0.84%
TRIAL Holdings 141A.TSE
30.09
+4.66%
Tripod Technology 3044.TW
12.48
-1.50%
Episil-Precision 3016.TW
2.02
+8.02%
GMO Financial Holdings 7177.TSE
6.11
+0.16%
Hiday Hidaka 7611.TSE
20.14
+0.40%
Daishi Hokuetsu Financial Group 7327.TSE
13.07
+3.32%
CJ Cheiljedang 097950.KO
148.69
-1.78%
KEYEAST 054780.KQ
1.78
+1.14%
Sato Holdings 6287.TSE
16.01
+0.38%
Korean Reinsurance 003690.KO
9.67
-4.07%
Taiwan Speciality Chemicals 4772.TWO
10.85
+1.78%
Kwan’s International 6101.TWO
1.23
+0.82%
MiTAC Holdings 3706.TW
2.56
-1.54%
J. Front Retailing 3086.TSE
16.52
-0.60%
Nippon Gas 8174.TSE
20.00
+1.52%
Capital Securities 6005.TW
1.03
+3.00%
TCC Group (Taiwan Cement) 1101.TW
0.85
0.00%
BGF Retail 282330.KO
86.71
-4.40%
Sung Kwang Bend 014620.KQ
24.32
-1.98%
Kamei 8037.TSE
21.74
+2.02%
Yellow Hat 9882.TSE
11.26
+1.35%
Gift Holdings 9279.TSE
26.99
+2.20%
LOTTE rental 089860.KO
23.45
-2.17%
The Akita Bank 8343.TSE
35.92
+3.19%
Formosa Taffeta 1434.TW
0.59
0.00%
Mazda 7261.TSE
8.89
+1.95%
Nanya Technology 2408.TW
9.15
-0.44%
CJ Group 001040.KO
151.82
-1.77%
Kusuri No Aoki Holdings 3549.TSE
26.02
+0.70%
Rorze 6323.TSE
21.31
-4.14%
Aozora Bank 8304.TSE
18.09
+2.26%
Systena 2317.TSE
2.83
+1.43%
LINTEC 7966.TSE
34.96
+1.57%
Sugi Holdings 7649.TSE
22.98
+1.91%
Restar Holdings 3156.TSE
20.17
+0.55%
Hosiden 6804.TSE
18.84
+1.78%
TOTO 5332.TSE
39.14
+0.82%
Hanall Biopharma 009420.KO
42.87
+0.12%
Keisei Electric Railway 9009.TSE
8.68
+0.93%
Tokai Carbon 5301.TSE
7.13
+3.18%
Hyundai Marine & Fire Insurance 001450.KO
23.87
-3.24%
Belluna 9997.TSE
6.33
+1.12%
Chicony Power Technology 6412.TW
2.91
-1.02%
Macnica Holdings 3132.TSE
17.73
+0.62%
Hotel Shilla 008770.KO
33.32
-1.77%
SuperAlloy Industrial Co. 1563.TW
1.40
0.00%
Honeys Holdings 2792.TSE
9.87
+0.82%
Daiwabo Holdings 3107.TSE
20.49
+1.99%
SRS Holdings 8163.TSE
8.13
+0.87%
Mitsubishi Gas Chemical Company 4182.TSE
27.94
+0.40%
Voltronic Power Technology 6409.TW
29.68
+1.12%
Kohsoku 7504.TSE
22.12
+2.69%
Dongjin Semichem 005290.KQ
38.15
-1.57%
Hyundai Green Food 453340.KO
11.08
-2.81%
NH Foods 2282.TSE
45.77
+2.07%
Coinbase Global COIN
175.85
-2.88%
ARIAKE JAPAN 2815.TSE
38.99
+1.56%
Lion Travel Service 2731.TW
5.62
+1.81%
Hokuto 1379.TSE
12.88
+0.86%
G-SHANK Enterprise 2476.TW
2.71
0.00%
SINBON Electronics 3023.TW
7.82
+0.51%
Smaregi 4431.TSE
16.27
-1.87%
Morinaga&Co 2201.TSE
18.50
+1.43%
KEPCO Plant Service & Engineering (KPS) 051600.KO
43.08
-0.87%
IDOM 7599.TSE
9.81
+2.40%
Iljin Electric 103590.KO
62.19
-0.19%
Amada 6113.TSE
16.66
+2.27%
TOCALO 3433.TSE
20.01
+1.37%
Adeka 4401.TSE
30.70
+2.33%
B’in Live 6625.TW
2.61
+1.16%
Arclands 9842.TSE
12.52
-0.48%
JB Financial Group 175330.KO
22.06
-2.56%
LS Materials 417200.KQ
12.21
-2.71%
Shinyoung Securities 001720.KO
156.68
-4.06%
Nachi-Fujikoshi 6474.TSE
34.38
+3.74%
Foxconn Technology 2354.TW
1.91
0.00%
Micro-Star International 2377.TW
3.02
+2.72%
Kasumigaseki Capital 3498.TSE
50.00
+1.17%
Innodisk 5289.TWO
24.97
-0.79%
Taiwan Cogeneration 8926.TW
1.50
0.00%
Tama Home 1419.TSE
25.61
+0.75%
MegaChips 6875.TSE
58.52
0.00%
Rengo 3941.TSE
9.99
+2.04%
Hanwha Solutions 009830.KO
36.83
+2.82%
Fuji 8278.TSE
13.41
+0.60%
Sercomm 5388.TW
2.66
+0.76%
Yakult Honsha 2267.TSE
16.74
+1.33%
Seegene 096530.KQ
18.24
-2.51%
Central Glass 4044.TSE
28.23
+1.36%
Cheil Worldwide 030000.KO
15.25
-1.29%
DCM Holdings 3050.TSE
10.91
+0.37%
Nippon Thompson 6480.TSE
6.88
+1.78%
Da-Cin Construction 2535.TW
2.36
0.00%
Aiming 3911.TSE
1.36
-0.73%
Nippon Shinyaku 4516.TSE
32.93
+0.83%
Daeduck Electronics Co. 353200.KO
43.50
-4.96%
Yulon Nissan Motor 2227.TW
1.79
+1.70%
Premium Water Holdings 2588.TSE
25.99
-1.70%
Studio Dragon 253450.KQ
31.02
-1.56%
COLOPL 3668.TSE
2.84
+2.90%
Melco Holdings 6676.TSE
33.80
+1.59%
gremz 3150.TSE
17.34
+1.82%
Ruentex Engineering & Construction 2597.TW
5.58
+0.18%
Skylark Holdings 3197.TSE
23.01
+1.46%
DOUTOR NICHIRES Holdings 3087.TSE
19.18
+1.80%
Everlight Electronics 2393.TW
1.88
0.00%
KT Corp. 030200.KO
44.33
-2.10%
Toyota Boshoku 3116.TSE
20.49
+1.04%
Nichiha 7943.TSE
23.79
+1.67%
Fuyo General Lease 8424.TSE
29.75
+1.40%
Meidensha 6508.TSE
50.07
+1.44%
KCTech 281820.KO
34.15
-4.48%
Nohmi Bosai 6744.TSE
28.78
+1.59%
Fast Retailing 9983.TSE
441.96
+1.50%
Ku Holdings 9856.TSE
8.54
+0.83%
The Yokohama Rubber 5101.TSE
50.46
+0.50%
Userjoy Technology 3546.TWO
2.18
-0.91%
Doosan Fuel Cell 336260.KO
27.65
-0.90%
Procrea Holdings 7384.TSE
19.09
+0.21%
Taiwan Fertilizer 1722.TW
1.50
0.00%
Daewon Media 048910.KQ
5.52
-1.78%
Kinden 1944.TSE
54.34
+1.78%
Lotte Wellfood 280360.KO
88.24
-2.34%
H.I.S. 9603.TSE
8.20
+0.86%
DaikyoNishikawa 4246.TSE
6.04
+3.25%
Sumitomo Chemical 4005.TSE
3.65
+2.53%
Mirae Asset Securities 006800.KO
50.03
-3.02%
China Metal Products 1532.TW
0.78
+1.30%
Septeni Holdings 4293.TSE
2.66
+0.38%
SoftBank Group 9984.TSE
26.18
-2.71%
Harmonic Drive Systems 6324.TSE
29.16
-0.44%
Azoom 3496.TSE
28.81
-0.24%
Wakachiku Construction 1888.TSE
31.88
+1.92%
King’s Town Construction Co. 2524.TW
1.39
+1.46%
JEOL 6951.TSE
44.10
+0.41%
EXEO Group 1951.TSE
19.16
+2.13%
CSBC 2208.TW
0.78
+1.30%
JYP Entertainment 035900.KQ
48.50
-0.29%
Leopalace21 8848.TSE
4.76
+1.71%
HANA Micron 067310.KQ
25.15
-3.42%
Zenrin 9474.TSE
6.60
+0.61%
Hanon Systems 018880.KO
3.22
-3.88%
INFRONEER Holdings 5076.TSE
16.77
+2.63%
Fukuoka Financial Group 8354.TSE
43.81
+3.35%
Japan Aviation Electronics Industry 6807.TSE
17.31
+0.64%
Kameda Seika 2220.TSE
27.82
+0.36%
Kurita Water Industries 6370.TSE
55.78
+1.46%
Holy Stone Enterprise 3026.TW
3.81
-0.52%
CELSYS 3663.TSE
8.63
+1.89%
Hanmi Pharm. Co. 128940.KO
412.03
-1.03%
Infomart 2492.TSE
2.58
+4.45%
Daesang 001680.KO
15.70
-1.75%
Nissui 1332.TSE
9.92
+2.69%
Okuma 6103.TSE
29.87
+2.43%
Hanwha Ocean 042660.KO
98.11
-0.02%
Rechi Precision 4532.TW
0.83
+1.22%
Universal Vision Biotechnology 3218.TWO
4.37
+0.69%
Daiichi Sankyo 4568.TSE
19.62
+0.31%
Pharmicell 005690.KO
11.28
-6.62%
Nongshim 004370.KO
298.77
-1.78%
Pan German Universal Motors 2247.TW
8.60
+0.23%
NEXTIN 348210.KQ
57.18
-0.87%
CROOZ 2138.TSE
3.78
+1.07%
Eugene Technology 084370.KQ
93.11
-3.52%
SK oceanplant 100090.KO
13.41
-1.40%
Wowow Inc. 4839.TSE
8.69
+2.36%
Sakata INX 4633.TSE
17.16
+1.24%
Ryobi 5851.TSE
19.37
+0.57%
Penta-Ocean Construction 1893.TSE
13.66
+2.25%
Media Do 3678.TSE
10.57
+1.15%
Japan Petroleum Exploration 1662.TSE
15.27
+6.19%
Makalot Industrial 1477.TW
10.26
+0.49%
JCR Pharmaceuticals 4552.TSE
4.44
+2.07%
DV Biomed 6539.TWO
1.87
+2.19%
BNK Financial Group 138930.KO
13.85
-3.62%
Lotte Non – Life Insurance 000400.KO
1.60
-6.43%
Organo 6368.TSE
111.08
+1.88%
Transcom 5222.TW
4.61
-0.65%
Nisshinbo Holdings 3105.TSE
11.23
+1.17%
Wacoal Holdings 3591.TSE
29.07
-0.99%
DOOSAN TESNA 131970.KQ
47.25
-4.24%
Hansae 105630.KO
9.93
-1.10%
Classys 214150.KQ
40.58
-1.70%
Fujio Food Group 2752.TSE
6.95
+0.87%
HL Mando 204320.KO
43.63
-1.36%
The Keiyo Bank 8544.TSE
14.42
+4.12%
Seria 2782.TSE
27.79
+0.94%
Jinan Acetate Chemical Co. 4763.TW
1.51
0.00%
Korea Electric Terminal 025540.KO
56.07
-3.73%
Anpec Electronics 6138.TWO
7.61
+1.06%
Chun Yuan Steel Industry 2010.TW
0.73
0.00%
Aeria 3758.TSE
1.72
+1.78%
ORION 271560.KO
92.69
-2.62%
Premium Group 7199.TSE
11.83
0.00%
AMOREPACIFIC Group 002790.KO
21.78
-4.10%
TOWA 6315.TSE
19.27
-1.58%
The Japan Wool Textile 3201.TSE
13.42
+1.90%
Harim Holdings 003380.KQ
11.23
-1.58%
HTC 2498.TW
1.45
+0.69%
Hyundai Hyms 460930.KQ
13.57
-1.52%
Posco Dx 022100.KQ
18.50
-1.44%
Binggrae 005180.KO
56.91
-2.40%
Tsuburaya Fields Holdings 2767.TSE
9.94
+1.84%
DMG Mori 6141.TSE
19.82
+3.18%
ASMedia Technology 5269.TW
42.14
+0.43%
Dai-Dan 1980.TSE
23.50
+2.53%
Kanto Denka Kogyo 4047.TSE
11.30
+2.63%
Gudeng Precision Industrial Co. 3680.TWO
13.64
+1.04%
Lin BioScience 6696.TWO
13.09
+1.39%
Yaskawa 6506.TSE
35.31
+1.96%
Toukei Computer 4746.TSE
28.39
+1.83%
Toyota Industries 6201.TSE
129.52
+0.01%
SMS 2175.TSE
11.23
+0.54%
eMemory Technology 3529.TWO
81.08
+2.27%
Farglory Land Development 5522.TW
2.17
0.00%
Park Systems 140860.KQ
200.46
+0.53%
Sojitz 2768.TSE
45.33
+3.56%
LF Corp. 093050.KO
15.67
-0.89%
OCI 456040.KO
61.07
-1.99%
Mezzion Pharma 140410.KQ
98.32
+5.23%
T. Hasegawa 4958.TSE
18.69
+0.70%
Ito En 2593.TSE
19.44
+0.78%
Euglena 2931.TSE
2.51
-0.40%
AUO Corporation 2409.TW
0.53
+3.92%
Konishi 4956.TSE
8.86
+0.91%
Chofu Seisakusho 5946.TSE
13.80
+1.47%
Shikoku Electric Power Company 9507.TSE
11.08
+0.64%
Compeq Manufacturing 2313.TW
6.55
-1.95%
Toenec 1946.TSE
15.35
+3.23%
Poongsan 103140.KO
80.46
+0.09%
SanBio 4592.TSE
14.46
+4.71%
Enchem 348370.KQ
52.81
-3.15%
CJ Logistics 000120.KO
91.72
-2.70%
Qol Holdings 3034.TSE
12.60
+1.86%
Sumitomo Forestry 1911.TSE
10.85
+0.84%
Daou Data 032190.KQ
18.41
-4.66%
HS Hyosung Advanced Materials 298050.KO
174.40
-3.56%
Yokorei 2874.TSE
9.16
-0.11%
Chinese Gamer International 3083.TWO
0.98
+2.08%
Noritake 5331.TSE
44.82
+1.77%
Alchip Technologies 3661.TW
111.85
+0.74%
Promate Electronic 6189.TW
1.50
+1.35%
SK IE Technology 361610.KO
18.83
-2.84%
SHO-BOND Holdings 1414.TSE
9.41
+1.51%
Bushiroad 7803.TSE
1.82
+2.25%
SILICON2 257720.KQ
30.47
+3.01%
Devsisters 194480.KQ
26.96
+1.24%
ISC 095340.KQ
133.96
-0.81%
Hanil Holdings 003300.KO
11.81
-3.36%
Hokkaido Electric Power 9509.TSE
7.88
+1.42%
China Petrochemical Development Corp. 1314.TW
0.27
0.00%
Saizeriya 7581.TSE
44.88
-0.11%
Sunplus Technology 2401.TW
0.74
+2.78%
Soulbrain Holdings 036830.KQ
38.70
+1.31%
Mie Kotsu Group Holdings 3232.TSE
3.89
+1.04%
Winmate 3416.TW
4.84
-0.62%
K&O Energy Group 1663.TSE
34.06
+4.61%
Hsin Kuang Steel 2031.TW
1.26
-1.56%
MISUMI Group 9962.TSE
20.15
+3.07%
A&D HOLON Holdings 7745.TSE
18.12
+0.83%
Ezaki Glico 2206.TSE
38.84
+1.30%
Lake Materials 281740.KQ
16.43
-0.06%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.48
+3.46%
Curiox Biosystems 445680.KQ
83.10
+0.22%
Pulmuone Corporate 017810.KO
9.02
-1.64%
Nexen Tire 002350.KO
6.24
-5.17%
Ta Chen Stainless Pipe 2027.TW
1.19
-0.83%
Shin Nippon Biomedical Laboratories 2395.TSE
10.90
+1.49%
Tfe 425420.KQ
29.60
-4.76%
CLIO Cosmetics 237880.KQ
9.01
-1.74%
gumi 3903.TSE
2.14
-0.47%
Acer 2353.TW
0.88
+1.15%
Nissin Foods 2897.TSE
21.10
+0.48%
United Microelectronics (UMC) 2303.TW
2.10
+0.48%
ECOVE Environment 6803.TWO
9.60
+0.95%
Tigerair Taiwan 6757.TW
2.05
+0.99%
Grand Korea Leisure 114090.KO
9.09
-2.26%
Drecom 3793.TSE
2.62
+1.55%
Test-Rite International 2908.TW
0.66
0.00%
Jourdeness Group 4190.TW
0.93
0.00%
Mitsuboshi Belting 5192.TSE
27.50
+0.95%
H2O Retailing 8242.TSE
15.48
-1.96%
Cosmo Chemical 005420.KO
11.86
-1.58%
Webzen 069080.KQ
9.13
-1.08%
Iriso Electronics 6908.TSE
24.59
+1.74%
RaonSecure 042510.KQ
6.48
-2.11%
Hirata 6258.TSE
19.56
+1.03%
Asia Optical 3019.TW
4.87
+1.46%
Nagano Keiki 7715.TSE
19.94
+2.31%
Sensortek Technology 6732.TWO
5.59
+1.82%
Naver 035420.KO
176.83
-3.15%
Kaneka 4118.TSE
33.11
+0.79%
Episil Technologies 3707.TWO
1.96
+10.11%
BH 090460.KO
13.44
-4.82%
Katakura Industries 3001.TSE
20.20
+1.15%
Sanyo Chemical Industries 4471.TSE
38.16
+0.55%
San Shing Fastech 5007.TW
1.95
0.00%
Tehmag Foods 1264.TWO
9.05
0.00%
HYUNDAI BIOLAND 052260.KQ
3.10
-2.82%
Ardentec 3264.TWO
5.05
+1.41%
Alexander Marine 8478.TW
5.48
-0.18%
LigaChem Biosciences 141080.KQ
133.20
+1.46%
Qisda Corp. 2352.TW
0.83
-1.19%
Sapporo 2501.TSE
11.36
+2.25%
KoMiCo 183300.KQ
77.26
-2.88%
Lotte Chilsung Beverage 005300.KO
96.65
-2.21%
Metaplanet Inc. 3350.TSE
2.07
-2.36%
Cosmo Advanced Materials & Technology 005070.KO
40.58
-2.36%
AXXZIA 4936.TSE
2.49
+2.89%
Yamae Group Holdings 7130.TSE
19.56
+0.88%
Lanner Electronics 6245.TWO
1.98
+1.54%
Hanwha Life Insurance 088350.KO
3.44
-4.44%
NEXON Games 225570.KQ
8.24
-0.84%
Greatek Electronics 2441.TW
3.07
+3.37%
Daiwa House 1925.TSE
35.90
+0.64%
The Ehime Bank 8541.TSE
12.12
+1.85%
SKY Perfect JSAT Holdings 9412.TSE
18.38
+2.28%
Raydium Semiconductor 3592.TW
7.47
-1.19%
The Japan Steel Works 5631.TSE
65.43
+3.54%
Wistron NeWeb 6285.TW
5.99
-1.16%
GA technologies 3491.TSE
10.80
+1.41%
Ecopro BM 247540.KQ
153.90
+0.03%
Marvelous 7844.TSE
3.27
+2.19%
Kohoku Kogyo 6524.TSE
27.91
+0.11%
Acom 8572.TSE
3.28
+0.61%
Kojima 7513.TSE
8.48
+1.80%
Seobu T&D 006730.KQ
10.87
-2.34%
HD Hyundai Construction Equipment 267270.KO
97.76
-1.43%
Ya-Man 6630.TSE
4.54
-0.66%
Hosokawa Micron 6277.TSE
43.41
+0.93%
Genesys Logic 6104.TWO
3.25
+1.88%
The Shibusawa Warehouse 9304.TSE
9.07
+2.14%
E-MART 139480.KO
72.96
-2.17%
Hakuto 7433.TSE
28.39
+0.67%
FP 7947.TSE
18.07
+1.06%
Osaka Steel 5449.TSE
16.69
+1.03%
Kedge Construction 2546.TW
2.81
+1.08%
Shinkin Central Bank 8421.TSE
1288.81
+0.18%
JM Holdings 3539.TSE
11.08
+0.54%
Fujita Kanko 9722.TSE
15.08
-0.98%
ASKA Pharmaceutical Holdings 4886.TSE
15.95
+0.69%
Trump Media and Technology Group DJT
10.71
-2.28%
GigaVis 420770.KQ
50.03
+1.11%
Kappa Create 7421.TSE
10.23
+0.99%
Yuanta Securities Korea 003470.KO
3.61
-4.50%
MITSUI E&S 7003.TSE
50.43
+1.96%
G-Tekt 5970.TSE
13.23
+0.99%
Nitto Fuji Flour Milling 2003.TSE
45.71
+1.44%
Chin-Poon Industrial 2355.TW
1.34
+2.29%
Tokyo Steel Manufacturing 5423.TSE
10.37
+2.67%
Kakao Games 293490.KQ
10.17
-1.64%
KOSAIDO Holdings 7868.TSE
3.16
+1.28%
PharmaEngine 4162.TWO
2.08
-0.95%
Nojima 7419.TSE
7.50
+2.04%
Medy-Tox 086900.KQ
89.49
-1.11%
T’Way Air 091810.KO
0.93
-1.06%
Cosmecca Korea 241710.KQ
58.71
-0.76%
Da-Li Development 6177.TW
1.52
-0.65%
Cyber Power Systems 3617.TW
6.25
+0.64%
DEAR U 376300.KQ
26.68
-1.37%
Universal Entertainment 6425.TSE
4.77
-1.24%
Kolmar BNH 200130.KQ
9.71
-2.41%
METAWATER 9551.TSE
26.89
+2.56%
ARCS 9948.TSE
24.91
+1.59%
Hino Motors 7205.TSE
2.93
+3.90%
Sumitomo Rubber Industries 5110.TSE
17.81
+1.31%
Hanwha Corp. 000880.KO
94.91
-2.73%
Stella Chemifa 4109.TSE
35.92
+0.06%
Toshiba Tec 6588.TSE
21.10
+3.18%
Macronix International 2337.TW
3.53
+2.32%
LITALICO 7366.TSE
8.61
+0.58%
Hong Tai Electric Industrial 1612.TW
1.16
+2.65%
Nikon 7731.TSE
12.79
+1.11%
DIC 4631.TSE
28.36
+1.14%
IEI Integration 3022.TW
1.93
+0.52%
Ferrotec Holdings 6890.TSE
40.66
+1.50%
KAYAC 3904.TSE
3.01
+0.67%
SeAH Besteel Holdings Corp. 001430.KO
48.01
-0.44%
Central Reinsurance 2851.TW
0.89
+1.14%
Ain Holdings 9627.TSE
39.50
+1.67%
Prima Meat Packers 2281.TSE
18.61
+1.25%
E&R Engineering Corp. 8027.TWO
3.08
+4.05%
Hana Materials 166090.KQ
43.36
-3.04%
Oriental Union Chemical 1710.TW
0.42
-2.33%
Heiwado 8276.TSE
19.24
+0.63%
Gemtek Technology 4906.TW
0.87
+1.16%
Ishihara Sangyo Kaisha 4028.TSE
25.10
+2.37%
Jentech Precision Industrial 3653.TW
99.99
+0.13%
Teikoku Sen-i 3302.TSE
19.43
+1.83%
DeFi Development Corp DFDV
3.48
-5.95%
Aiful 8515.TSE
3.32
+1.84%
The Okinawa Electric Power Companyorporated 9511.TSE
7.62
+1.20%
Retail Partners 8167.TSE
8.80
+1.15%
Kose 4922.TSE
39.92
+0.53%
Max 6454.TSE
44.56
+2.23%
Intellian Technologies 189300.KQ
84.07
-0.95%
Hiyes International 2348.TW
2.35
0.00%
APR Co. 278470.KO
217.13
-2.27%
Furuno Electric 6814.TSE
50.77
+0.77%
IS DongSeo 010780.KO
21.64
-0.23%
Powertech Technology 6239.TW
8.27
+0.49%
Daishin Securities 003540.KO
31.16
-4.30%
Oscotec 039200.KQ
36.34
+1.25%
Foosung 093370.KO
5.58
-2.28%
Insource 6200.TSE
4.66
+1.08%
EMRO 058970.KQ
28.35
-1.60%
Sinanen Holdings 8132.TSE
45.59
+1.31%
Solar Applied Materials Technology 1785.TWO
1.99
+1.02%
Softcreate Holdings 3371.TSE
13.21
+0.92%
TV Asahi Holdings 9409.TSE
21.61
-0.09%
KIOXIA Holdings Corp. 285A.TSE
135.80
-0.26%
NAFCO 2790.TSE
14.85
-0.13%
Chang Wah Electromaterials 8070.TW
1.39
+1.46%
TOA 6809.TSE
11.77
+1.82%
Cub Elecparts 2231.TW
3.06
-2.55%
Hyosung Corp. 004800.KO
117.42
-4.11%
Toyo Suisan 2875.TSE
78.72
+0.66%
TES 095610.KQ
51.14
-3.49%
Fulgent Sun International (Holding) 9802.TW
3.02
0.00%
TRANSACTION 7818.TSE
8.69
+2.00%
Namura Shipbuilding 7014.TSE
35.66
-2.06%
Inventec 2356.TW
1.48
0.00%
DREAMTECH 192650.KO
5.41
-2.87%
Microstrategy MSTR
129.50
-2.92%
The Monogatari 3097.TSE
32.08
+0.50%
Neowiz Games 095660.KQ
18.20
+0.28%
DDC Enterprise Limited DDC
2.42
-8.68%
Sports Gear Co. 6768.TW
3.22
0.00%
Panjit International 2481.TW
2.90
+3.57%
Ecopro 086520.KQ
128.54
-0.44%
WELLNEO SUGAR 2117.TSE
19.40
+0.88%
FuSheng Precision 6670.TW
8.51
+0.47%
Quanta Storage 6188.TWO
3.22
+1.26%
Zyxel Group 3704.TW
1.10
+0.92%
Wafer Works 6182.TWO
1.16
+4.50%
Chiyoda 6366.TSE
8.47
+1.32%
Kokusai Electric 6525.TSE
41.39
-2.38%
Flytech Technology 6206.TW
3.01
0.00%
Tachibana Eletech 8159.TSE
21.80
+0.46%
Kumagai Gumi 1861.TSE
12.93
+2.05%
Grand Pacific Petrochemical 1312.TW
0.44
-2.22%
JSL Construction & Development 2540.TW
1.49
+0.68%
People & Technology 137400.KQ
38.01
-0.13%
Depo Auto Parts Industrial 6605.TW
4.53
+0.44%
TCI 8436.TWO
4.20
-2.10%
EM Systems 4820.TSE
4.57
+0.22%
Wemade 112040.KQ
18.07
-1.95%
Kawada Technologies 3443.TSE
35.34
+2.11%
Food & Life Companies 3563.TSE
62.18
+0.44%
Korea Circuit 007810.KO
40.92
-1.54%
Formosa Advanced Technologies 8131.TW
2.29
+1.78%
Gaonchips 399720.KQ
48.36
-2.95%
FAN Communications 2461.TSE
3.06
+0.66%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Kmw 032500.KQ
12.99
-1.96%
Kanagawa Chuo Kotsu 9081.TSE
23.66
+0.42%
Nichirei 2871.TSE
13.60
+1.42%
Enplas 6961.TSE
91.24
-0.18%
Seoul Broadcasting System 034120.KO
12.84
-1.00%
Vector 6058.TSE
9.20
+3.14%
Nomura Micro Science 6254.TSE
22.66
-0.13%
Advancetek Enterprise 1442.TW
0.92
0.00%
NEXCOM International 8234.TWO
2.26
+2.73%
Genky DrugStores 9267.TSE
28.78
+1.80%
INPAQ Technology 6284.TWO
2.80
+2.19%
Osaka Organic Chemical Industry 4187.TSE
30.28
+2.12%
Advanced Nano Products 121600.KQ
49.61
-0.86%
Advanced Ceramic X 3152.TWO
5.06
+1.00%
Able C&C 078520.KO
7.98
-1.48%
SAMG Entertainment 419530.KQ
24.42
-2.67%
Lungyen Life Service 5530.TWO
1.69
-0.59%
Taiwan FamilyMart 5903.TWO
6.27
+0.32%
monoAI technology 5240.TSE
1.55
+6.16%
Chugoku Marine Paints 4617.TSE
30.22
+1.51%
MODEC 6269.TSE
85.99
+4.69%
Adaptive Plasma Technology 089970.KQ
28.90
-2.40%
CJ ENM 035760.KQ
50.44
-0.61%
Hankook Cosmetics 123690.KO
6.66
-1.33%
TYC Brother Industrial 1522.TW
1.41
+1.44%
Shihlin Paper 1903.TW
1.73
+1.17%
Wonik QnC 074600.KQ
21.64
-4.25%
Ascendio 012170.KQ
1.04
-6.31%
NHK Spring 5991.TSE
19.27
+0.84%
AhnLab 053800.KQ
45.30
-0.11%
Chung Hung Steel 2014.TW
0.58
-3.33%
GlobalWafers 6488.TWO
14.58
+0.97%
HK inno.N 195940.KQ
37.52
-2.85%
Chang Wah Technology 6548.TWO
1.59
+3.92%
SharpLink Gaming SBET
6.82
-5.41%
ENNOSTAR 3714.TW
1.22
0.00%
TOA 1885.TSE
27.08
+3.44%
Hiwin Technologies 2049.TW
7.37
+2.65%
Ta Ya Electric Wire & Cable 1609.TW
1.31
+0.77%
coly 4175.TSE
11.88
0.00%
SDI 2351.TW
2.76
-1.08%
Caregen 214370.KQ
95.05
-2.86%
Daikokutenbussan 2791.TSE
35.60
+1.54%
Chunbo 278280.KQ
37.45
-2.14%
Thunder Tiger 8033.TW
5.16
+1.78%
WON TECH 336570.KQ
5.38
+0.56%
Torishima Pump Mfg. 6363.TSE
17.03
+1.55%
Adlink Technology 6166.TW
2.08
+0.48%
NICE Information Service 030190.KO
11.89
+0.34%
SOCAR 403550.KO
8.19
-2.15%
SK Discovery 006120.KO
41.55
-2.49%
Hanwha Investment & Securities 003530.KO
5.79
-3.18%
Koh Young Technology 098460.KQ
22.13
-1.95%
SRA Holdings 3817.TSE
32.40
-0.49%
YUKE’S 4334.TSE
2.55
0.00%
Hanwha General Insurance 000370.KO
5.29
-5.37%
TENDA 4198.TSE
3.60
+0.56%
Dong-A Socio Holdings 000640.KO
81.22
-3.11%
Medigen Vaccine Biologics 6547.TWO
1.14
+0.88%
Perfect Corp. PERF
1.35
0.00%
Nippon Sheet Glass 5202.TSE
3.90
+1.04%
SAKURA Internet 3778.TSE
19.34
-0.57%
NeoPharm 092730.KQ
13.13
-2.16%
Toyoda Gosei 7282.TSE
32.59
+2.10%
Shinkong Textile 1419.TW
2.17
+1.88%
ScinoPharm Taiwan 1789.TW
0.69
-1.43%
IG Port 3791.TSE
8.44
+2.68%
Jahwa Electronics 033240.KO
29.04
-2.39%
Hiwin Mikrosystem 4576.TW
3.80
+2.98%
Hugel 145020.KQ
187.60
+0.81%
Apex Dynamics 4583.TW
22.31
-0.40%
KINX 093320.KQ
82.96
+0.99%
Oneness Biotech 4743.TWO
1.91
-0.52%
SIMMTECH 222800.KQ
37.52
-3.55%
Asset Entities Inc. ASST
7.94
-3.05%
Maruzen 5982.TSE
26.28
-0.38%
Etron Technology 5351.TWO
1.88
+2.17%
Bora Pharmaceuticals 6472.TW
16.25
-0.12%
NatureCell 007390.KQ
14.94
-1.32%
Korea Line 005880.KO
1.51
-2.58%
Elite Semiconductor Microelectronics Tech 3006.TW
5.02
-0.99%
KG Mobility 003620.KO
2.81
-3.44%
Kakao Pay 377300.KO
46.48
-2.90%
RFHIC 218410.KQ
39.47
-1.72%
COSMOS Pharmaceutical 3349.TSE
44.42
+0.77%
Peptron 087010.KQ
198.02
-1.39%
Solus Advanced Materials 336370.KO
6.22
-0.32%
Tae Kwang 023160.KQ
19.56
-0.71%
Rainbow Robotics 277810.KQ
597.55
-3.12%
Software Service 3733.TSE
83.55
-0.57%
YC Inox 2034.TW
0.67
0.00%
North-Star International 8927.TWO
0.77
+1.32%
Lunit 328130.KQ
28.28
-0.88%
First Hi-tec Enterprise 5439.TWO
9.36
-0.43%
INNOX Advanced Materials 272290.KQ
24.28
-2.02%
Makino Milling Machine 6135.TSE
74.46
-0.03%
Noritsu Koki 7744.TSE
14.53
+0.55%
WonderPlanet 4199.TSE
7.84
-2.97%
Gamestop GME
24.03
-0.29%
Com2uS 078340.KQ
24.94
-0.04%
DR.Wu Skincare 6523.TWO
3.77
+1.07%
Nippon Ichi Software 3851.TSE
5.30
+0.19%
SCSK 9719.TSE
36.37
+0.08%
Shinsung Delta Tech 065350.KQ
48.78
-1.83%
Boryung 003850.KO
6.91
-2.12%
ABL Bio 298380.KQ
134.80
+0.64%
Aerospace Industrial Development Corp. 2634.TW
1.76
-0.56%
Prosperity Dielectrics 6173.TWO
2.37
+1.28%
Wysiwyg Studios 299900.KQ
0.31
-3.13%
Korea Zinc 010130.KO
694.82
-0.87%
Sino-American Silicon Products 5483.TWO
3.78
+0.80%
Warabeya Nichiyo Holdings 2918.TSE
22.02
+1.19%
EZconn 6442.TW
68.74
+3.59%
Celltrion Pharm 068760.KQ
49.89
-2.37%
Allied Circuit 8155.TWO
6.92
+1.76%
SungEel HiTech 365340.KQ
43.77
-0.41%
Sumitomo Densetsu 1949.TSE
62.17
-0.11%
JW Pharmaceutical 001060.KO
25.15
-0.87%
Moi Corporation 5031.TSE
2.00
+1.52%
HYUNDAI MOVEX 319400.KQ
24.04
+0.59%
GFC 4506.TWO
3.70
0.00%
ALTEOGEN 196170.KQ
283.14
+0.24%
Cheryong Electric 033100.KQ
38.77
-2.78%
SPG Co. 058610.KQ
100.47
-5.51%
PharmaResearch 214450.KQ
242.84
-0.87%
Kinpo Electronics 2312.TW
0.83
+2.47%
HAESUNG DS 195870.KO
44.89
-1.32%
Ateam Holdings Co. 3662.TSE
6.66
+0.60%
Hota Industrial Mfg. 1536.TW
1.96
+0.51%
K Wave Media KWM
0.65
0.00%
Formosa Sumco Technology 3532.TW
4.42
+0.45%
Gala 4777.TSE
1.33
0.00%
Pan-International Industrial 2328.TW
1.64
-0.61%
Tatung 2371.TW
1.21
+2.54%
Astro 3064.TWO
1.54
+0.65%
Hogy Medical 3593.TSE
42.96
+0.19%
Silicon Integrated Systems 2363.TW
1.76
+1.15%
YeaShin International Development 5213.TWO
0.79
+1.28%
ROBOTIS 108490.KQ
200.46
-3.54%
Tong Yang Life Insurance 082640.KO
5.27
-0.38%
Tanvex BioPharma 6541.TW
1.57
+0.64%
TURVO International Co. 2233.TW
7.48
+2.33%
Elitegroup Computer Systems 2331.TW
0.88
0.00%
Altek 3059.TW
1.27
0.00%
Sunny Friend Environmental Technology 8341.TW
2.53
+1.61%
D-Link 2332.TW
0.50
0.00%
Fujitec 6406.TSE
36.24
-0.22%
Edia 3935.TSE
4.93
+1.44%
Yieh United Steel 9957.TWO
0.20
0.00%
Beauty Skin 406820.KQ
1.73
-3.89%
Gravity 3629.TWO
0.62
0.00%
Vanguard International Semiconductor 5347.TWO
4.28
-0.70%
Coretronic 5371.TWO
2.87
+0.70%
Transcend Information 2451.TW
6.73
-1.90%
Ability Opto-Electronics Technology 3362.TWO
3.49
-0.57%
SillaJen 215600.KQ
2.52
-2.70%
LandMark Optoelectronics 3081.TWO
40.06
-0.74%
Krosaki Harima 5352.TSE
26.89
-0.11%
Lungteh Shipbuilding 6753.TW
4.90
+1.03%
Hua Eng Wire & Cable 1608.TW
1.16
+0.87%
Phihong Technology 2457.TW
0.99
+2.06%
4by4 389140.KQ
7.75
-4.91%
Cleanaway Company 8422.TW
1.12
+1.82%
POSCO M-TECH 009520.KQ
13.79
-2.61%
Tang Eng Iron Works 2035.TWO
0.91
+1.11%
Lotte Energy Materials 020150.KO
31.06
-2.60%
Doosan Robotics 454910.KO
74.00
-4.37%
Supreme Electronics 8112.TW
2.34
-0.85%
Air Asia 2630.TW
1.70
+0.59%
Walsin Lihwa 1605.TW
1.18
+2.61%
Trident Digital TDTH
0.23
0.00%
Universal Microwave Technology 3491.TWO
51.28
+5.73%
Amber international AMBR
2.60
+0.78%
First Copper Technology 2009.TW
1.49
+0.68%
AcBel Polytech 6282.TW
1.67
+1.83%
Basel Medical Group Ltd BMGL
0.60
-3.23%
IntelliEPI Inc. 4971.TWO
15.70
+9.33%
Next Technology Holdings Inc NXTT
3.69
-1.60%
Mobile Factory 3912.TSE
7.76
0.00%
Taiwan Semiconductor 5425.TWO
1.99
+1.53%
Yujin Robot 056080.KQ
25.40
+0.24%
Yuil Robotics 388720.KQ
85.05
-3.84%
Baotek Industrial Materials 5340.TWO
3.53
+2.32%
Kaori Heat Treatment 8996.TW
28.17
-3.10%
PUXING ENERGY 0090.HK
0.16
-5.88%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.78
-0.13%
Caliway Biopharmaceuticals 6919.TWO
16.66
-0.42%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.53
-0.10%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
FocalTech Systems 3545.TW
1.69
+0.60%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.96
-0.88%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
