Unusual activity
All prices are in USD c s t q k a n k n f s s o m m t c t y j s k y f g w c t h f g a f c t m t c a c z t s s h r a a m f t m c d f t a t t s g u t k o k a n t p r o t j n t j m o f t d s m t f i t s s y t t n o t a y s s k a o t r m m p b t q h n t f d s n s t s n s m b b f s t k h y s t c a y b t s t o t m j f t s z a e e c j o g j i n t t s n e s t s h f t h u n t w h a t s m h t t a j j a m j s b m g f t i a k t n a d c s k k m f i i n k k m s k y r p l d c y b s e t b a h h w n k t o c h f u s t s a n m s a k n n g c g k s m t g f s v k k k o n a p a s n n s j s t n c k d h h l n o e n a s t l k p m m t k i o m t s f h k t s n a s k h s m s t a a k g m h i t c m j f p d y a r t s c y r h z k m s a s h v m n h r g w c y n t f m n c m c y s j t d n t a i r s i k i t k m k i n a t o f s a t j s j t k t j k c g s f m o g h s t k w k m h r v k j b s w u s y s w s r i n w c l e h o h m k y c t m s t a m t t s s n k j l e s n m s k s k k o y k l k e a w n b d i n t i m z t n y c o t u t s t t h m t n b t e d c g a m l k d g g r t s s h m d f d t b k f k s a s t m m j n k m c v s s c n s f p f t c h d h t b s j m l a n k s t e p r j m m k m n t t p s a o s d t s n s e h h j n k k a p f t a t c k t c s s m b t d t a c i t b j n r e m d t k m u m t e t b t f t n s s u m t k j k o f o o a n w i c v t d m h i t j a o i e s z k u m d d p i f s r k h o m k h a f d k i m n k c a m h d d t n c k m s n s r h m h y r n t p t n f h g o d z c t s k k s c s s e c n t h m s o t t s k z t t p o m m n t k t h a n y r u j s t p w j n l j s s b j w i f t n t t m s h k m u s t p d a l d s t g i t r l i a l t e s j y i i e j c t s m x t s k l t m g h e n t m i o g a t t a c c t h t y m n i y r g o g k n m f d s k f j n n w b t o e j s a i f s c i a n n d a f t r h t n k d j n s b c l c a a t f c k y o d f a y n a t a a a m i m t n s s k k y a k t s r d c j d y e s p n s t m n c y a k s x t c v n a o h f k o m m r p n o m m s s i d n j s h n g r t d t n j l n i y p a n h t d h c k h h w s n u o s n s d s m a s l s o r o s c t h g d n t h f b s n p k n s m k t c m a s m n a r t o i d m k d n t t t k d m f n a c j c c i d o t k t s t n e n f m s s l m t u r s s t t m m s f h a t m s h n k i d c n r k a s l m r l c l s n m h a i k h n n h s d n w b i c p i s a s t k b j r k s n d c t s g u p l c s f a h m d c m s f s p h c s t j p s k e n a s g d h f m b h k l m s s a g k a e t b k m t y n s y z d n y m j s h g c k z s k m k b p k e k s s j h m a d r r d i s s d s k t t h a g w l j p t n h m t l n c i k m t l n a s d j n a h c s l i s j d g r p t p c h s i o d m v k s m c k s v n g y g a k k a s s l k t e h k f s h s m m s h s d n m z h p j f a q i n c d s k u f s c o l o k h l f p h m u k s s e t a d e a s c t r h w c s f r t t c l i t s t g o y i t o a s s n s l t n d t t k e l m c k k n v d s s f h n t d h e s a d e s l i d k r t a k h s m c h u y h s g a m g k c s m c d c s l w k k a h e r g s s t t h c q a l t c a p h b f h n a t n a p v m s o a m b h s k w t c g m t s l a t t d k k d e h t p z k m y s a f s r i g h a w y s f r g d g d m a n s u u d s q k p y f l a r s h j c h s h k v k k f k j h k g t d d t d s n m g g a m t v m t n t h t t a s j w c s i e m h g l l a m a c c w t h s s s n y h n a r p i w s c g m t f n p n k s s v g m k f a m k c e n i a k k c a s s l k s k k r s a i s p s k y m i o m c h g h t c h h s a f h a m w m a n s w a c s t k k d s s h h a c f t r t s t s t c l s t e w e w p n h y o m a d p a k s l t h e p h g c s k m h s a i l m o h v i e b b k c l u a t d l m g b c j l h e h a d t s p c w h m v d c c i e s a k t s 4 t h t a h y c g m s t y c w b s e s f w a t y h m w s h a k k r w a c a n s d j h s t t c j y k c t s b n e s s s c d h m s u k n p h i g z t w b c h c h g d t s p s h q s k i s l c p l a f h e s c p a l d g f g a f o b p s c t p c h n l z c s s w c c h a f u t c f t s g n d c p n e k p s s l h c g f k s m p o r p h a s h f e n c l m p y t c d s u w u k c s c s c m g g k c s e l a t u r f s l h a t s b t t t k c d a m n a n s g i p e k d h c j w f k t l p g k b i u y w a l e g g n p e d d h t d f p c l d a h p h w f i k k s k a c i k c a f s t e c n h e s i s g h m t e w b e e u h l r e p p t c v k c a g m t f h l g l s p t a e f n p d l w k n s f c m t c b h t c l d p i h e s d h t i e n f j m j a t o t l p c n h s t k m h t d w y t d s t t p t n f a s y a e f i l f a s c n a l p s y f t g l c m b y t k y f e t y p g s u f u j y y c m t f g h g b r g b a t c u a c n s i s s d d s k g s d w p e a s a a m s s t t h t k k b c h m r m h j i c d w h s n s i s m s v a a f e s m f t n w t a t p f t m p i t c v h e s k g n t t s n r k s h e c t d a h j t g h p p s m c s s y k l k a
CyberStep 3810.TSE
1.01
+1.00%
Sun Corporation 6736.TSE
63.91
+1.14%
Trident Digital TDTH
0.65
+8.33%
Qisda Corp. 2352.TW
1.01
+9.78%
KINX 093320.KQ
132.62
+13.35%
Alpha Systems 4719.TSE
19.63
+1.19%
Nakanishi 7716.TSE
8.94
-1.32%
Kolmar BNH 200130.KQ
5.85
+7.34%
Nippon Seiki 7287.TSE
14.91
+0.07%
Fukuda Denshi 6960.TSE
69.80
-0.53%
Showa Sangyo 2004.TSE
25.24
+2.77%
S&B Foods 2805.TSE
43.19
+1.55%
Okinawa Cellular Telephone Company 9436.TSE
20.20
-4.72%
McDonald””s Japan 2702.TSE
52.19
-1.27%
Mitani Sekisan 5273.TSE
13.95
+1.53%
Toyoda Gosei 7282.TSE
6.02
-5.05%
C.Uyemura & 4966.TSE
119.07
-0.82%
Toei Animation 4816.TSE
18.37
-3.21%
YONEX 7906.TSE
14.85
-1.46%
J Trust 8508.TSE
4.95
0.00%
Seria 2782.TSE
26.70
-3.05%
Kakaku.com 2371.TSE
23.55
-0.84%
Yondenko 1939.TSE
14.48
+0.70%
Fujio Food Group 2752.TSE
7.23
-0.55%
GOLDCREST 8871.TSE
16.21
-8.98%
Wakachiku Construction 1888.TSE
21.76
-2.33%
Central Automotive Products 8117.TSE
12.75
-2.30%
Tsurumi Manufacturing 6351.TSE
16.40
-0.36%
Hokkaido Gas 9534.TSE
5.43
-4.06%
Fuji Media Holdings 4676.TSE
25.31
+0.64%
GNI Group 2160.TSE
17.26
-15.31%
ARCS 9948.TSE
21.85
+0.78%
Faraday Technology 3035.TW
7.12
+9.54%
Chiyoda 6366.TSE
3.85
-0.52%
The Hyakujushi Bank 8386.TSE
18.27
+2.81%
Mitsubishi Pencil 7976.TSE
23.09
+1.05%
Toenec 1946.TSE
13.86
+0.29%
Chief Telecom 6561.TWO
10.48
+6.83%
Acom 8572.TSE
2.80
+0.72%
Can Do 2698.TSE
19.03
-1.25%
Zenrin 9474.TSE
5.26
-5.90%
Taiyo Holdings 4626.TSE
29.64
-0.94%
SALA 2734.TSE
7.28
+1.68%
SMS 2175.TSE
15.89
-2.81%
Hokuetsu Industries 6364.TSE
14.86
-0.73%
Riken Vitamin 4526.TSE
21.34
+2.35%
Aichi Steel 5482.TSE
15.81
-11.87%
Axial Retailing 8255.TSE
8.31
+2.47%
Mitsubishi Logistics 9301.TSE
9.40
-0.42%
freee K.K. 4478.TSE
27.77
+1.42%
Team Group 4967.TW
8.81
+2.09%
MTG 7806.TSE
58.59
+2.36%
Cawachi 2664.TSE
25.78
+1.70%
Daewoo Engineering & Construction 047040.KO
8.69
-18.48%
Fujiya 2211.TSE
15.39
0.00%
The Yamanashi Chuo Bank 8360.TSE
8.37
+2.57%
Altech 4641.TSE
5.61
+2.37%
The Keiyo Bank 8544.TSE
16.06
+1.77%
The Awa Bank 8388.TSE
12.73
+1.35%
Shoei Foods 8079.TSE
26.68
-2.49%
G-7 Holdings 7508.TSE
8.31
-1.31%
uPI Semiconductor 6719.TW
5.84
+4.85%
The Shiga Bank 8366.TSE
16.45
+2.49%
Koito Manufacturing 7276.TSE
14.94
-6.04%
Ono Pharmaceutical 4528.TSE
14.09
-10.08%
Koatsu Gas Kogyo 4097.TSE
7.71
+2.53%
Amuse 4301.TSE
11.47
+2.32%
Nichireki 5011.TSE
13.33
+0.60%
Totech 9960.TSE
27.61
+0.25%
P.S. Mitsubishi Construction 1871.TSE
15.07
+5.98%
Riken Keiki 7734.TSE
22.48
+0.90%
OYO 9755.TSE
16.79
-0.94%
Teikoku Sen-i 3302.TSE
17.99
-0.88%
Juroku Financial Group 7380.TSE
15.55
+2.98%
Nitto Fuji Flour Milling 2003.TSE
12.03
+1.43%
TRIAL Holdings 141A.TSE
25.78
+6.75%
Japan Pulp and Paper 8032.TSE
8.80
+0.23%
MEISEI INDUSTRIAL 1976.TSE
10.51
+0.48%
Okinawa Financial Group 7350.TSE
45.54
+2.06%
Futaba Industrial 7241.TSE
5.79
-7.95%
Tokai Rika 6995.TSE
17.86
-3.20%
Daishi Hokuetsu Financial Group 7327.TSE
15.09
+1.55%
San ju San Financial Group 7322.TSE
12.03
+2.91%
Maruwa 5344.TSE
356.26
+4.09%
The Miyazaki Bank 8393.TSE
15.75
+2.74%
Fukui Computer Holdings 9790.TSE
18.96
-2.07%
INTAGE HOLDINGS 4326.TSE
11.89
+1.54%
Tachibana Eletech 8159.TSE
31.19
-1.79%
Senshu Electric 9824.TSE
53.18
+2.31%
Seino Holdings 9076.TSE
16.44
-0.36%
Yuasa Trading 8074.TSE
38.70
-1.53%
Takamatsu Construction Group 1762.TSE
25.97
+0.31%
Tokyo Electron Device 2760.TSE
27.61
-7.32%
Nankai Electric Railway 9044.TSE
18.71
-0.80%
Okamoto Industries 5122.TSE
39.27
+1.74%
The Oita Bank 8392.TSE
18.38
+4.08%
Avant Group 3836.TSE
7.72
-3.50%
Ya-Man 6630.TSE
4.67
-0.85%
Sanyo Denki 6516.TSE
31.67
-5.18%
SBI Global Asset Management 4765.TSE
3.92
+0.26%
Ku Holdings 9856.TSE
7.32
+0.97%
AIT 9381.TSE
14.03
+1.67%
Osaka Steel 5449.TSE
14.44
-0.55%
TDC SOFT 4687.TSE
7.43
0.00%
Riso Kagaku 6413.TSE
6.73
-1.61%
MARUKA FURUSATO 7128.TSE
19.16
+1.86%
Mitsuuroko Group Holdings 8131.TSE
16.42
+2.43%
PIA 4337.TSE
14.41
+0.35%
BML 4694.TSE
23.88
-0.21%
The San-in Godo Bank 8381.TSE
13.40
+1.67%
Qol Holdings 3034.TSE
14.24
+0.49%
Hibiya Engineering 1982.TSE
21.50
+1.27%
Nishi-Nippon Railroad 9031.TSE
17.90
-0.56%
The Ehime Bank 8541.TSE
23.31
+1.04%
Fullcast Holdings 4848.TSE
11.40
-0.61%
Daiwa Industries 6459.TSE
10.21
-1.26%
Shinsho 8075.TSE
19.06
-1.55%
Nihon Parkerizing 4095.TSE
11.24
-0.71%
Sinanen Holdings 8132.TSE
46.42
-1.17%
Topy Industries 7231.TSE
18.81
-1.42%
Ship Healthcare Holdings 3360.TSE
15.94
-0.38%
Nishimatsuya Chain 7545.TSE
11.64
-0.68%
Saibu Gas Holdings 9536.TSE
15.99
+1.33%
MITSUI-SOKO HOLDINGS 9302.TSE
20.43
-0.10%
Belc 9974.TSE
39.84
-0.08%
baudroie 4413.TSE
18.58
-0.16%
Fukuyama Transporting 9075.TSE
41.86
-3.17%
SAKURA Internet 3778.TSE
20.46
-6.96%
TOC 8841.TSE
6.03
+0.17%
Kameda Seika 2220.TSE
8.48
+1.80%
Hokuto 1379.TSE
12.95
+0.62%
Yamae Group Holdings 7130.TSE
16.61
+0.73%
Sankyu 9065.TSE
10.42
+0.68%
Teikoku Electric Mfg. 6333.TSE
21.28
-1.98%
Chofu Seisakusho 5946.TSE
12.56
-0.24%
Aeon Hokkaido 7512.TSE
5.00
+0.40%
Yurtec 1934.TSE
16.24
+0.50%
Broadleaf 3673.TSE
2.99
-2.29%
Takara Standard 7981.TSE
18.81
+1.13%
SRS Holdings 8163.TSE
11.06
+4.54%
Tsuruha Holdings 3391.TSE
13.83
+1.54%
Oriental Shiraishi 1786.TSE
1.99
-1.49%
TV Asahi Holdings 9409.TSE
21.41
+0.38%
Mitsubishi Corporation 8058.TSE
31.08
+1.17%
JYP Entertainment 035900.KQ
29.08
-2.81%
FocalTech Systems 3545.TW
1.73
+0.58%
The Hyakugo Bank 8368.TSE
13.83
+3.06%
Sotetsu Holdings 9003.TSE
15.88
+0.06%
Zeon 4205.TSE
14.23
-0.84%
Avex 7860.TSE
7.61
-0.52%
eGuarantee 8771.TSE
10.99
+0.55%
Eslead 8877.TSE
30.84
-0.19%
Calbee 2229.TSE
19.10
-0.47%
JMDC 4483.TSE
23.28
-1.40%
Oisix ra daichi 3182.TSE
10.22
+0.59%
Globeride 7990.TSE
15.80
+1.35%
J-Oil Mills 2613.TSE
14.05
+0.79%
Internet Initiative Japan 3774.TSE
22.17
-0.05%
Nissan Shatai 7222.TSE
5.61
+2.56%
Taiwan Hon Chuan Enterprise 9939.TW
3.78
-2.07%
TOKAI 9729.TSE
17.76
-3.00%
SRA Holdings 3817.TSE
30.21
+1.51%
Nagaileben 7447.TSE
10.46
-0.76%
EM Systems 4820.TSE
3.55
+1.14%
Sinko Industries 6458.TSE
7.51
-1.05%
Tokyo Gas 9531.TSE
40.83
+1.80%
Sharp 6753.TSE
3.49
-2.51%
House Foods Group 2810.TSE
28.30
+2.91%
FAN Communications 2461.TSE
2.28
-0.44%
Tsuzuki Denki 8157.TSE
28.31
+1.72%
Hitachi 6501.TSE
32.12
-9.83%
Unipres 5949.TSE
7.76
-0.64%
Nifco 7988.TSE
15.10
-1.76%
The Shikoku Bank 8387.TSE
24.48
+2.43%
Workman 7564.TSE
31.86
-2.39%
Honeys Holdings 2792.TSE
8.65
0.00%
Aisin Seiki 7259.TSE
12.92
-1.97%
The Akita Bank 8343.TSE
9.65
+2.66%
Softcreate Holdings 3371.TSE
13.28
-2.06%
MIRAIT ONE 1417.TSE
21.38
-0.56%
Heiwa Real Estate 8803.TSE
14.14
+0.07%
Towa Pharmaceutical 4553.TSE
21.91
-1.22%
Tsutsumi Jewelry 7937.TSE
15.48
+1.11%
AXXZIA 4936.TSE
1.84
-2.13%
Japan Post Insurance 7181.TSE
11.10
+2.21%
Japan Aviation Electronics Industry 6807.TSE
16.06
-2.37%
ANEST IWATA 6381.TSE
10.88
-1.36%
Mirai Industry 7931.TSE
22.14
+2.12%
JTEKT 6473.TSE
12.99
-1.67%
SINBON Electronics 3023.TW
7.98
-6.01%
Beauty Garage 3180.TSE
9.82
-1.11%
Mars Group Holdings 6419.TSE
18.91
+0.42%
Giken 6289.TSE
12.20
-2.01%
Ferrotec Holdings 6890.TSE
52.31
-1.64%
The Yamagata Bank 8344.TSE
29.07
+3.64%
Ichikoh Industries 7244.TSE
3.27
+0.31%
AS ONE 7476.TSE
16.14
-2.24%
KeePer Technical Laboratory 6036.TSE
11.75
-51.61%
The Fukui Bank 8362.TSE
44.78
+2.85%
NAGAWA 9663.TSE
29.86
-1.35%
Arealink 8914.TSE
4.88
-1.21%
Denyo 6517.TSE
23.66
-1.38%
Citizen Watch 7762.TSE
14.37
-1.03%
Sekisui Jushi 4212.TSE
19.63
+2.72%
Kyoei Steel 5440.TSE
11.63
-0.77%
Kohsoku 7504.TSE
34.14
+1.43%
Maruichi Steel Tube 5463.TSE
10.90
-0.55%
Fuji 8278.TSE
12.35
+0.08%
Iino Kaiun Kaisha 9119.TSE
10.34
-1.34%
Izumi 8273.TSE
5.78
+0.35%
Nojima 7419.TSE
8.23
+7.30%
Kyokuyo 1301.TSE
28.34
+0.71%
Kintetsu Department Store 8244.TSE
11.87
+1.19%
Marvelous 7844.TSE
3.25
0.00%
Shofu 7979.TSE
14.29
+0.70%
Kappa Create 7421.TSE
9.87
+1.33%
Yahagi Construction 1870.TSE
13.24
+0.15%
Retail Partners 8167.TSE
8.47
-0.82%
Premium Group 7199.TSE
14.26
+7.54%
Link and Motivation 2170.TSE
3.72
+1.36%
Daikoku Denki 6430.TSE
14.49
-1.02%
Computer Engineering & Consulting 9692.TSE
13.87
-3.07%
Yakult Honsha 2267.TSE
17.48
+0.40%
Base 4481.TSE
19.60
-1.66%
Stanley Electric 6923.TSE
20.19
-1.56%
Elite Semiconductor Microelectronics Tech 3006.TW
8.68
+2.12%
Taihei Dengyo Kaisha 1968.TSE
15.66
+0.77%
Basel Medical Group Ltd BMGL
4.60
-0.65%
Alpen 3028.TSE
14.58
+0.34%
Honda Motor 7267.TSE
7.96
-5.01%
Hiday Hidaka 7611.TSE
19.38
+0.10%
Weathernews 4825.TSE
11.91
+0.85%
Nippon Ceramic 6929.TSE
22.90
-0.87%
Katakura Industries 3001.TSE
23.09
+1.49%
Toyota Boshoku 3116.TSE
12.82
-0.93%
Obayashi 1802.TSE
18.97
+0.32%
CELSYS 3663.TSE
10.80
-2.70%
H2O Retailing 8242.TSE
17.29
+0.70%
Fujimori Kogyo 7917.TSE
7.87
+0.13%
USS 4732.TSE
11.13
-1.15%
Stella Chemifa 4109.TSE
30.59
-0.20%
Tama Home 1419.TSE
17.01
-0.35%
SIIX 7613.TSE
10.30
-0.10%
Asahi Broadcasting Group 9405.TSE
5.01
+1.62%
NTN 6472.TSE
2.34
-0.43%
Morita Holdings 6455.TSE
15.76
-0.06%
SBI Holdings 8473.TSE
18.71
+2.35%
Ateam Holdings Co. 3662.TSE
5.69
-1.39%
Kanagawa Chuo Kotsu 9081.TSE
23.02
+0.61%
North Pacific Bank 8524.TSE
7.67
+2.27%
Nisshin Seifun Group 2002.TSE
13.64
+6.98%
GREE Holdings 3632.TSE
2.69
-1.47%
Chudenko 1941.TSE
33.12
-0.48%
Glory 6457.TSE
31.77
-2.67%
Kureha 4023.TSE
25.43
-1.05%
Square Enix 9684.TSE
18.35
-0.97%
Mitsubishi Research Institute 3636.TSE
33.57
-2.47%
The Bank of Iwate 8345.TSE
13.88
+3.50%
GMO internet group 9449.TSE
21.39
+1.52%
Fuji Electric 6504.TSE
84.77
-1.99%
SENKO Group Holdings 9069.TSE
14.90
+0.13%
Vital KSK Holdings 3151.TSE
9.56
-0.31%
Konishi 4956.TSE
9.44
+0.96%
Kandenko 1942.TSE
33.75
+1.11%
Kyudenko 1959.TSE
50.98
+3.37%
OBIC 4684.TSE
38.00
-0.78%
Nippon Kayaku 4272.TSE
12.94
-0.99%
Aiphone 6718.TSE
16.79
-0.30%
Procrea Holdings 7384.TSE
26.66
+3.09%
ABC-Mart 2670.TSE
18.80
+0.97%
Shin Nippon Biomedical Laboratories 2395.TSE
9.63
-1.43%
NEC Corp. 6701.TSE
31.38
-6.44%
NOF 4403.TSE
17.51
-0.91%
Systena 2317.TSE
2.79
-1.41%
JBCC Holdings 9889.TSE
13.40
-6.62%
Sumitomo Seika Chemicals. 4008.TSE
9.31
-1.06%
TS TECH 7313.TSE
10.80
-0.55%
Nippon Fine Chemical 4362.TSE
16.91
-2.42%
Chin-Poon Industrial 2355.TW
1.61
-4.17%
Kolmar Holdings Co. 024720.KO
6.53
+2.03%
DOUTOR NICHIRES Holdings 3087.TSE
21.95
+0.09%
Halows 2742.TSE
22.58
+0.62%
HannStar Board 5469.TW
2.28
-10.24%
Lunit 328130.KQ
11.20
+4.19%
NOMURA 9716.TSE
8.06
+1.00%
Obara Grouporporated 6877.TSE
43.57
-3.05%
Euglena 2931.TSE
2.07
+0.98%
Nippn 2001.TSE
18.07
+1.40%
ADATA Technology 3260.TWO
11.13
-0.80%
Sanken Electric 6707.TSE
41.79
+0.60%
TSI Holdings 3608.TSE
7.00
-1.96%
Lifenet Insurance 7157.TSE
9.03
+3.79%
KOSAIDO Holdings 7868.TSE
3.19
+1.27%
Pasona Group 2168.TSE
8.96
-0.78%
Menicon 7780.TSE
11.62
+0.17%
Miyaji Engineering Group 3431.TSE
8.75
-0.23%
The Chiba Kogyo Bank 8337.TSE
15.88
+2.52%
Kurita Water Industries 6370.TSE
45.27
-0.46%
Information Services International-Dentsu 4812.TSE
18.16
-0.11%
Okumura 1833.TSE
33.57
+0.12%
Makino Milling Machine 6135.TSE
19.48
+0.26%
TOA 6809.TSE
10.62
-0.93%
Senshu Ikeda Holdings 8714.TSE
6.17
+3.18%
FP 7947.TSE
17.76
-0.06%
Hakuhodo DY Holdings 2433.TSE
8.67
-0.91%
Keyence 6861.TSE
483.63
-3.65%
The Ogaki Kyoritsu Bank 8361.TSE
10.04
+1.93%
Shin Nippon Air Technologies 1952.TSE
19.41
+0.73%
Niterra 5334.TSE
23.05
+2.86%
ASKA Pharmaceutical Holdings 4886.TSE
12.58
+0.16%
Seiko Group 8050.TSE
70.43
+2.22%
Keio 9008.TSE
4.75
-0.42%
Hitachi Construction Machinery 6305.TSE
32.33
-2.50%
Seiren 3569.TSE
21.50
+0.51%
MarkLines 3901.TSE
9.06
-1.31%
Sangetsu 8130.TSE
19.95
+0.40%
Tosoh 4042.TSE
16.30
-0.91%
Anritsu 6754.TSE
19.76
+2.92%
ASKUL 2678.TSE
7.25
+0.55%
Koei Tecmo 3635.TSE
10.47
-2.60%
G-Tekt 5970.TSE
13.45
0.00%
Meitec 9744.TSE
20.26
-4.25%
Hokuetsu 3865.TSE
5.20
-0.38%
Iida Group 3291.TSE
13.10
-0.38%
The Okinawa Electric Power Companyorporated 9511.TSE
7.30
+1.39%
Chlitina Holding 4137.TW
2.50
+2.04%
Mie Kotsu Group Holdings 3232.TSE
3.49
+0.58%
Johnson Chemical Pharmaceutical Works 4747.TWO
0.71
0.00%
Fitipower Integrated Technology 4961.TW
5.99
+1.01%
Primax Electronics 4915.TW
1.80
-6.74%
Daido Steel 5471.TSE
13.72
-5.31%
YUKE’S 4334.TSE
2.45
0.00%
ANA Holdings 9202.TSE
18.13
+0.06%
Ricoh 7752.TSE
11.73
+0.26%
Toukei Computer 4746.TSE
12.83
-0.16%
Sanyo Electric Railway 9052.TSE
11.99
+0.42%
Cresco 4674.TSE
13.00
-1.07%
Yamato Holdings 9064.TSE
12.44
-0.24%
Roland 7944.TSE
24.00
+0.42%
Hikari Tsushin 9435.TSE
233.64
-0.02%
ZOZO 3092.TSE
7.43
-0.27%
Kumagai Gumi 1861.TSE
7.84
+0.13%
Murakami 7292.TSE
45.41
+5.83%
Shibaura Machine 6104.TSE
31.00
-0.90%
ARIAKE JAPAN 2815.TSE
32.43
+0.31%
Sojitz 2768.TSE
34.67
+0.43%
Hirose Electric 6806.TSE
154.63
-0.65%
Valor Holdings 9956.TSE
10.42
+0.87%
Mitsuboshi Belting 5192.TSE
26.57
-0.67%
Nitto Kogyo 6651.TSE
26.60
-1.00%
Hamakyorex 9037.TSE
11.71
-0.68%
Rohm 6963.TSE
24.43
+0.62%
gremz 3150.TSE
14.75
+0.20%
World 3612.TSE
8.75
-0.68%
COLOPL 3668.TSE
2.36
-2.48%
Yokogawa Bridge Holdings 5911.TSE
17.49
-0.40%
Nichicon 6996.TSE
14.34
-0.07%
Tsubakimoto Chain 6371.TSE
17.06
-0.47%
Fuji Oil Holdings 2607.TSE
28.09
+1.66%
Matsui Securities 8628.TSE
6.71
-0.45%
Nittoc Construction 1929.TSE
7.35
+0.82%
Chugin Financial Group 5832.TSE
22.48
+2.70%
MISUMI Group 9962.TSE
24.24
-1.50%
Chori 8014.TSE
26.60
-1.70%
Yamazaki Baking 2212.TSE
23.86
+3.83%
Seikitokyu Kogyo 1898.TSE
9.01
+0.22%
JFE Systems 4832.TSE
11.94
-2.05%
TRANSACTION 7818.TSE
7.81
+3.17%
Daikokutenbussan 2791.TSE
23.31
+0.91%
Nagase & Co. 8012.TSE
8.11
+2.14%
The Kiyo Bank 8370.TSE
10.26
+3.01%
Anicom Holdings 8715.TSE
6.95
+1.02%
Iriso Electronics 6908.TSE
16.90
+2.49%
Renesas Electronics 6723.TSE
18.73
-4.68%
Sumitomo Pharma Co. 4506.TSE
12.32
+0.24%
INFRONEER Holdings 5076.TSE
14.88
+2.06%
KDDI 9433.TSE
17.59
-0.90%
Ibiden 4062.TSE
62.44
+1.94%
Takara Holdings 2531.TSE
17.49
+1.10%
Kumiai Chemical Industry 4996.TSE
3.99
-3.86%
Marusan Securities 8613.TSE
7.29
+0.28%
K&O Energy Group 1663.TSE
11.91
-0.67%
Inaba Denki Sangyo 9934.TSE
19.40
-0.61%
Nagano Keiki 7715.TSE
24.38
-3.37%
Aichi Financial Group 7389.TSE
11.08
+3.94%
Tokyo Steel Manufacturing 5423.TSE
10.82
-0.18%
Okasan Securities Group 8609.TSE
6.69
-1.47%
Furukawa 5715.TSE
23.47
+0.09%
Sumitomo Bakelite 4203.TSE
53.37
+1.33%
Akatsuki Inc. 3932.TSE
7.60
-0.78%
TOA 1885.TSE
13.30
+1.22%
JSP 7942.TSE
19.16
+0.42%
S Foods 2292.TSE
16.84
+0.78%
JM Holdings 3539.TSE
9.42
+0.86%
Totetsu Kogyo 1835.TSE
25.30
+0.56%
Kinden 1944.TSE
40.94
+1.41%
The Pack 3950.TSE
9.52
+2.37%
Japan Business Systems 5036.TSE
11.77
-1.26%
Kpp Group Holdings 9274.TSE
7.20
+0.42%
Comture 3844.TSE
7.89
-2.71%
Gunze 3002.TSE
25.94
-0.92%
Starts 8850.TSE
28.22
-0.49%
FuRyu 6238.TSE
9.11
+0.77%
Miura 6005.TSE
19.16
-0.62%
Okamura 7994.TSE
13.74
-0.36%
Geo Holdings 2681.TSE
11.99
-0.42%
H.I.S. 9603.TSE
6.47
+0.94%
Swancor Holding 3708.TW
3.20
+0.31%
The Sumitomo Warehouse 9303.TSE
26.38
-0.30%
KYORIN Pharmaceutical 4569.TSE
6.91
-0.29%
Wakita & 8125.TSE
11.85
+0.59%
Kaga Electronics 8154.TSE
34.26
-0.81%
Meiko Electronics 6787.TSE
61.25
-52.40%
Hotel Shilla 008770.KO
26.05
-4.47%
Rengo 3941.TSE
9.93
-0.40%
Vision 9416.TSE
6.16
-0.96%
Kaken Pharmaceutical 4521.TSE
24.07
+0.08%
JVCKENWOOD 6632.TSE
5.70
-2.56%
BayCurrent Consulting 6532.TSE
73.66
+2.58%
Suruga Bank 8358.TSE
18.04
+0.73%
Warabeya Nichiyo Holdings 2918.TSE
16.33
+1.18%
United Microelectronics (UMC) 2303.TW
3.55
-10.13%
Shinagawa Refractories 5351.TSE
12.06
-1.07%
Yellow Hat 9882.TSE
10.05
-0.30%
Sumitomo Mitsui Financial Group 8316.TSE
20.55
+2.65%
WIN Semiconductors 3105.TWO
18.26
+9.54%
Simplex Holdings 4373.TSE
7.33
-7.22%
Raito Kogyo 1926.TSE
6.04
+0.17%
I’LL inc. 3854.TSE
14.31
-0.07%
Nippon Express 9147.TSE
36.84
-2.44%
Wowow Inc. 4839.TSE
5.62
+1.26%
CURVES HOLDINGS 7085.TSE
6.65
+1.22%
LG Energy Solution 373220.KO
266.13
-8.55%
Eiken Chemical 4549.TSE
14.57
-3.32%
Hanwa 8078.TSE
11.71
0.00%
Osaka Soda 4046.TSE
12.33
-1.44%
Hyundai Engineering & Construction 000720.KO
68.33
-4.23%
Mitsui DM Sugar Holdings 2109.TSE
22.93
-0.04%
Komori 6349.TSE
12.03
-2.04%
Yamada Holdings 9831.TSE
4.62
0.00%
create restaurants holdings 3387.TSE
4.95
+0.41%
The Musashino Bank 8336.TSE
16.68
+2.02%
Mitsui Chemicals 4183.TSE
13.35
-0.37%
SOCAR 403550.KO
7.47
-0.13%
The Hachijuni Bank 8359.TSE
15.60
+2.36%
Azbil 6845.TSE
9.42
-0.95%
Macronix International 2337.TW
3.07
-3.76%
TKC 9746.TSE
27.08
-0.99%
T&D Holdings 8795.TSE
30.88
+2.32%
Samsung SDI 006400.KO
402.19
+0.81%
Saint Marc Holdings 3395.TSE
16.08
+1.07%
NSK 6471.TSE
6.53
+0.62%
Kissei Pharmaceutical 4547.TSE
23.53
-1.79%
Johnson Health Tech 1736.TW
3.80
+2.15%
LG CNS 064400.KO
57.71
-2.22%
en-japan 4849.TSE
11.04
-2.73%
Shin-Etsu Polymer 7970.TSE
16.18
+1.19%
Nippon Gas 8174.TSE
5.95
+0.51%
MINISTOP 9946.TSE
11.12
-0.09%
Suntory 2587.TSE
29.37
+0.48%
Kojima 7513.TSE
8.57
+0.71%
Shinnihon 1879.TSE
13.64
+0.96%
KIOXIA Holdings Corp. 285A.TSE
91.87
+1.08%
Kyokuto Kaihatsu Kogyo 7226.TSE
13.21
-0.60%
Osaka Gas 9532.TSE
36.86
+0.14%
Yondoshi Holdings 8008.TSE
12.26
-0.89%
Kokuyo 7984.TSE
5.46
-0.55%
LOTTE Fine Chemical 004000.KO
26.13
-2.57%
Kobe Bussan 3038.TSE
18.63
-0.80%
Electric Power Development 9513.TSE
25.99
+1.29%
Aida Engineering 6118.TSE
6.91
-4.43%
Wacom 6727.TSE
5.33
-3.09%
NHK Spring 5991.TSE
19.53
+0.62%
BIPROGY 8056.TSE
31.26
-1.94%
DCM Holdings 3050.TSE
10.02
+1.01%
Imperial Hotel 9708.TSE
5.61
-0.88%
NSD 9759.TSE
19.63
-2.63%
Takeuchi Mfg. 6432.TSE
48.26
-0.74%
Inabata & 8098.TSE
28.18
-0.32%
Meidensha 6508.TSE
66.38
-1.29%
ZIGExN 3679.TSE
2.75
-2.83%
TechMatrix 3762.TSE
21.44
-5.13%
Nihon M&A Center Holdings 2127.TSE
3.92
-0.76%
Yungshin Construction & Development 5508.TWO
1.66
+1.84%
CTI Engineering 9621.TSE
22.93
+1.33%
OBIC Business Consultants 4733.TSE
61.17
+0.11%
The Japan Wool Textile 3201.TSE
13.02
+0.62%
United Arrows 7606.TSE
15.65
+0.19%
The Nanto Bank 8367.TSE
11.43
+1.96%
Shimano 7309.TSE
125.50
+0.71%
Toa Road 1882.TSE
9.73
-1.82%
Tokyu 9005.TSE
9.92
-0.90%
Hirogin Holdings 7337.TSE
14.02
+2.19%
MegaChips 6875.TSE
64.73
+0.03%
Toyo Seikan Group Holdings 5901.TSE
28.50
-0.77%
Nihon Nohyaku 4997.TSE
6.67
+0.15%
Bridgestone 5108.TSE
24.95
+0.48%
Taikisha 1979.TSE
23.40
+0.17%
Enplas 6961.TSE
60.23
-0.81%
DaikyoNishikawa 4246.TSE
6.49
-0.31%
CHANGE Holdings 3962.TSE
5.69
-1.56%
Giga-Byte Technology 2376.TW
10.54
-5.81%
Aisan Industry 7283.TSE
13.01
+2.28%
MATSUDA SANGYO 7456.TSE
40.03
+1.06%
Life 8194.TSE
15.51
+0.26%
Keisei Electric Railway 9009.TSE
8.77
+0.57%
Digital Garage 4819.TSE
15.23
-1.68%
Gift Holdings 9279.TSE
14.39
+1.70%
Genky DrugStores 9267.TSE
21.34
+2.01%
Resorttrust 4681.TSE
11.02
+1.66%
Tsukishima Holdings 6332.TSE
15.15
+0.93%
Sony 6758.TSE
24.93
-0.60%
Sanki Engineering 1961.TSE
16.95
+0.06%
Hanwha Solutions 009830.KO
17.64
-11.58%
Maruzen Showa Unyu 9068.TSE
22.80
-1.72%
DTS 9682.TSE
7.48
-1.71%
Funai Soken Holdings 9757.TSE
7.61
-0.52%
Daikin Industries 6367.TSE
121.58
-5.47%
TOMY Company 7867.TSE
27.92
+0.25%
Belluna 9997.TSE
6.22
-0.32%
Kato Sangyo 9869.TSE
42.12
-0.07%
Fuji Kyuko 9010.TSE
16.52
-1.14%
Koshidaka Holdings 2157.TSE
5.71
-1.04%
Shimadzu 7701.TSE
28.17
-1.09%
Adastria 2685.TSE
19.32
+0.10%
ShinMaywa Industries 7224.TSE
11.43
-1.72%
The Bank of Nagoya 8522.TSE
38.38
+2.10%
Max 6454.TSE
11.86
-2.79%
m-up holdings 3661.TSE
5.48
-2.49%
JCR Pharmaceuticals 4552.TSE
3.24
-0.31%
Nippon Soda 4041.TSE
22.64
-0.92%
Kitanotatsujin 2930.TSE
0.94
+2.17%
Maruha Nichiro 1333.TSE
7.57
0.00%
Chiba Bank 8331.TSE
16.09
+2.09%
Visual Photonics Epitaxy 2455.TW
14.88
-5.82%
Socionext 6526.TSE
12.43
-0.56%
SKC 011790.KO
54.50
-12.01%
Chugoku Marine Paints 4617.TSE
22.58
-0.35%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.67
0.00%
Sun Frontier Fudousan 8934.TSE
13.71
-0.07%
Fukuda 1899.TSE
32.36
+3.45%
PeptiDream 4587.TSE
7.04
-0.14%
Farglory Land Development 5522.TW
1.88
-5.05%
Taiwan Printed Circuit Board Techvest 8213.TW
1.29
-2.27%
Chunghwa Precision Test Tech. 6510.TWO
88.53
-10.37%
Hakuto 7433.TSE
11.27
-1.23%
Daiwabo Holdings 3107.TSE
24.28
-0.65%
Harmonic Drive Systems 6324.TSE
34.71
-0.97%
Teijin 3401.TSE
10.19
-1.16%
Bunka Shutter 5930.TSE
11.74
-0.09%
Samsung SDS 018260.KO
154.37
-7.13%
Japan Transcity 9310.TSE
8.96
+3.11%
Maxell 6810.TSE
15.81
-1.43%
Lanner Electronics 6245.TWO
2.98
-4.79%
Amano 6436.TSE
22.74
-1.34%
NICHIDEN 9902.TSE
19.38
-2.47%
KH Neochem 4189.TSE
21.57
-0.64%
Sintokogio 6339.TSE
6.75
-1.03%
TACHI-S 7239.TSE
13.93
+0.36%
ECOVE Environment 6803.TWO
8.02
-0.50%
PSS 6914.TW
3.55
0.00%
Recruit Holdings Co. 6098.TSE
119.64
+0.40%
Japan Exchange Group 8697.TSE
13.40
+1.44%
MIRARTH HOLDINGS 8897.TSE
2.57
0.00%
Media Do 3678.TSE
7.91
-0.75%
Kanamoto 9678.TSE
35.97
-0.28%
MatsukiyoCocokara 3088.TSE
15.99
+0.13%
Nippon Ichi Software 3851.TSE
7.53
-8.06%
Takuma 6013.TSE
18.58
-1.59%
Toyobo 3101.TSE
10.02
+0.50%
Panasonic Holdings Corp. 6752.TSE
23.33
-2.79%
SBS Holdings 2384.TSE
37.24
+0.95%
Aica Kogyo 4206.TSE
27.70
-1.04%
Oki Electric Industry 6703.TSE
15.88
-0.44%
Suzuken 9987.TSE
18.34
+0.11%
Daiho 1822.TSE
4.86
-1.22%
TRE Holdings 9247.TSE
11.02
+0.18%
Seiko Epson 6724.TSE
21.40
-1.61%
Nomura Micro Science 6254.TSE
17.85
-3.88%
Sinfonia Technology 6507.TSE
75.18
+0.35%
EXEO Group 1951.TSE
16.27
-0.67%
Hokuhoku Financial Group 8377.TSE
4.81
+1.91%
Hulic 3003.TSE
11.19
+1.36%
Jahwa Electronics 033240.KO
14.91
-6.29%
Nippon Densetsu Kogyo 1950.TSE
25.46
-0.08%
KYB 7242.TSE
9.65
-0.62%
KLab 3656.TSE
0.99
-1.98%
Alltop Technology 3526.TWO
7.39
-2.64%
Press Kogyo 7246.TSE
5.88
-0.84%
FIC Global 3701.TW
1.74
-1.69%
Tfe 425420.KQ
64.07
+1.25%
Aucnet 3964.TSE
8.55
-0.12%
Tokyu Fudosan Holdings 3289.TSE
7.67
+0.79%
Chang Wah Electromaterials 8070.TW
1.56
-1.27%
Kolon Industries 120110.KO
29.53
-2.15%
Toei 9605.TSE
37.30
+0.24%
Credit Saison 8253.TSE
26.12
+0.31%
Seven Bank 8410.TSE
2.12
-0.47%
Seibu Holdings 9024.TSE
22.60
+0.94%
Mitsui & Co. 8031.TSE
32.29
+1.03%
BRONCO BILLY 3091.TSE
18.99
-2.72%
TV TOKYO Holdings 9413.TSE
20.77
-1.42%
Drecom 3793.TSE
3.08
-3.14%
Tokuyama 4043.TSE
24.78
-0.60%
Alfresa Holdings 2784.TSE
15.45
+0.91%
Cosmo Energy Holdings 5021.TSE
27.28
+0.11%
Ichibanya 7630.TSE
6.68
+1.06%
Tosei 8923.TSE
11.64
+3.10%
Bank of The Ryukyus 8399.TSE
18.16
+1.34%
Joshin Denki 8173.TSE
25.59
+0.67%
NH Foods 2282.TSE
12.80
+0.87%
Rinnai 5947.TSE
21.61
-1.01%
Ezaki Glico 2206.TSE
31.24
+0.22%
Mebuki Financial Group 7167.TSE
9.65
+2.33%
DyDo Group Holdings 2590.TSE
18.89
+2.16%
Toho Gas 9533.TSE
7.83
+3.16%
Kamei 8037.TSE
32.05
+0.91%
Makita 6586.TSE
33.27
-0.51%
Unicharm 8113.TSE
6.27
-0.79%
Mochida Pharmaceutical 4534.TSE
20.52
+0.24%
Thunder Tiger 8033.TW
4.95
+1.23%
EIZO 6737.TSE
19.57
-2.73%
Trump Media and Technology Group DJT
5.97
-6.13%
BELLSYSTEM24 Holdings 6183.TSE
8.49
+1.07%
Tokyo Seimitsu 7729.TSE
102.19
-1.24%
Fujibo Holdings 3104.TSE
23.05
+0.74%
Tokyotokeiba 9672.TSE
30.24
-0.20%
Nagase Brothers 9733.TSE
14.24
-0.35%
SWCC 5805.TSE
15.06
+3.93%
Sumitomo Metal Mining 5713.TSE
53.99
+1.37%
Userjoy Technology 3546.TWO
2.29
+0.88%
MCNEX 097520.KO
14.11
-5.43%
Tadano 6395.TSE
8.16
-0.85%
Komeri 8218.TSE
24.61
+0.86%
JACCS 8584.TSE
21.06
+0.38%
Kotobuki Spirits 2222.TSE
15.47
-1.78%
Odakyu Electric Railway 9007.TSE
10.86
0.00%
Fujitsu 6702.TSE
27.37
-2.98%
Oji Holdings 3861.TSE
5.12
-0.19%
Orient 8585.TSE
4.81
+0.84%
Arclands 9842.TSE
11.88
-0.42%
NGK Insulators 5333.TSE
30.72
+0.36%
Walsin Technology 2492.TW
13.00
+5.86%
Iwaki 6237.TSE
25.97
+2.45%
CUCKOO Homesys 284740.KO
17.08
+1.18%
Vt Holdings 7593.TSE
3.08
-0.65%
TBS Holdings 9401.TSE
38.01
0.00%
Daiseki 9793.TSE
21.57
-1.24%
Midac Holdings 6564.TSE
12.22
-0.33%
H.U. Group Holdings 4544.TSE
24.21
+1.30%
Insource 6200.TSE
4.27
0.00%
TOTO 5332.TSE
37.03
+1.26%
JCU 4975.TSE
35.78
-0.08%
Aichi 6345.TSE
8.72
-1.91%
OCI Holdings 010060.KO
134.94
+0.18%
Innodisk 5289.TWO
36.27
+1.31%
Etron Technology 5351.TWO
3.47
-1.42%
SK Biopharmaceuticals 326030.KO
58.16
+3.52%
Zeria Pharmaceutical 4559.TSE
12.29
-1.05%
Kirin Holdings 2503.TSE
17.93
+0.90%
Universal Vision Biotechnology 3218.TWO
4.03
-0.98%
Miroku Jyoho Service 9928.TSE
14.05
-0.57%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
8.45
-0.94%
Dentsu Group 4324.TSE
23.08
-1.03%
Pan-International Industrial 2328.TW
1.69
-3.43%
Itochu Enex 8133.TSE
14.16
-1.39%
Fukushima Galilei 6420.TSE
21.82
-0.64%
Sanwa Holdings 5929.TSE
22.38
-0.49%
Relo Group 8876.TSE
15.29
-0.39%
Kadokawa 9468.TSE
22.83
-1.30%
Heiwa 6412.TSE
12.64
-0.08%
OSAKA Titanium technologies 5726.TSE
14.09
+1.08%
Mitsui O.S.K. Lines (MOL) 9104.TSE
47.23
+1.42%
Kohnan Shoji 7516.TSE
28.98
-0.62%
Hokkoku Financial Holdings 7381.TSE
7.15
+2.14%
Ain Holdings 9627.TSE
33.94
-1.39%
F&F Holdings 007700.KO
9.64
-2.03%
Daito Trust Construction 1878.TSE
19.50
-0.20%
KOA 6999.TSE
13.38
-2.19%
Isuzu Motors 7202.TSE
13.07
-0.53%
Medley 4480.TSE
14.90
-1.78%
Nitta 5186.TSE
44.14
-0.81%
Konoike Transport 9025.TSE
18.51
+1.76%
Canon 7751.TSE
29.75
+1.81%
Advantest 6857.TSE
234.53
+5.93%
METAWATER 9551.TSE
19.00
-0.73%
HAESUNG DS 195870.KO
38.35
-4.05%
Da-Cin Construction 2535.TW
2.88
+0.35%
Daiwa Securities Group 8601.TSE
10.96
+1.39%
Trusco Nakayama 9830.TSE
15.28
-0.20%
Nissan Chemical 4021.TSE
51.07
-2.39%
Cybozu 4776.TSE
18.98
-1.96%
Kyoritsu Maintenance 9616.TSE
21.36
+0.66%
Meiji Holdings 2269.TSE
26.77
+0.83%
Sakata INX 4633.TSE
17.02
-0.64%
NEC Capital Solutions 8793.TSE
25.68
+0.55%
Shikoku Kasei Holdings 4099.TSE
15.21
+0.80%
Radiant Opto-Electronics 6176.TW
2.63
-2.95%
Hazama Ando 1719.TSE
11.14
+0.27%
Milbon 4919.TSE
20.93
-1.88%
Hankuk Carbon 017960.KO
11.58
-1.86%
Yokogawa Electric 6841.TSE
29.30
-0.51%
Ryoden 8084.TSE
15.83
-1.06%
Nissei ASB Machine 6284.TSE
50.79
-1.32%
Topre 5975.TSE
20.20
+0.40%
Persol Holdings 2181.TSE
1.82
-1.09%
Toray Industries 3402.TSE
7.56
-1.43%
Nipro 8086.TSE
8.56
+0.94%
F.C.C. 7296.TSE
25.40
-1.17%
Hyundai Motor 005380.KO
218.66
-1.12%
Goldwin 8111.TSE
13.05
-0.15%
Open Up Group 2154.TSE
12.64
-1.02%
Denka 4061.TSE
19.78
-0.35%
ZENKOKU HOSHO 7164.TSE
19.41
-0.15%
Create SD Holdings 3148.TSE
19.89
+0.10%
Token 1766.TSE
79.30
-0.15%
Sato Holdings 6287.TSE
16.89
-0.59%
Kao 4452.TSE
23.27
+0.34%
Kobe Steel 5406.TSE
12.71
-0.08%
SIGMAXYZ Holdings 6088.TSE
3.90
-0.51%
Chubu Steel Plate 5461.TSE
13.83
-1.36%
Sumitomo Chemical 4005.TSE
3.68
-1.34%
Shizuoka Gas 9543.TSE
8.67
+2.24%
Eisai 4523.TSE
31.50
-1.96%
CHA Biotech 085660.KQ
5.05
-4.54%
Nihon Kohden 6849.TSE
10.04
-0.20%
Tokushu Tokai Paper 3708.TSE
13.26
+0.08%
HIM International Music 8446.TWO
2.62
0.00%
M&A Research Institute Holdings 9552.TSE
6.42
-0.77%
Sekisui Chemical 4204.TSE
16.12
+0.25%
Otsuka 4768.TSE
27.23
-1.09%
TODA corp 1860.TSE
9.28
+0.22%
The Chugoku Electric Power 9504.TSE
6.45
+1.57%
Sundrug 9989.TSE
22.56
+0.31%
Kamigumi 9364.TSE
30.36
+0.03%
Zojirushi 7965.TSE
9.06
-0.22%
T. Hasegawa 4958.TSE
21.06
-1.54%
Toyota Motor 7203.TSE
19.49
+0.78%
Prestige International 4290.TSE
4.29
-2.72%
Oracle Corp Japan 4716.TSE
62.30
-1.77%
Mitsui Mining & Smelting 5706.TSE
13.61
-0.22%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
43.64
+2.75%
Nippon Sanso 4091.TSE
35.05
+1.21%
Takasago International 4914.TSE
8.06
-1.71%
kyowa Kirin 4151.TSE
15.21
+0.26%
Tokyo Electron 8035.TSE
63.56
+2.27%
Hochiki 6745.TSE
13.35
+1.29%
Asahi Kasei 3407.TSE
10.22
-0.10%
Nippon Yakin Kogyo 5480.TSE
32.55
-0.49%
Yamabiko 6250.TSE
27.55
+0.15%
Rakuten Bank 5838.TSE
38.39
+3.39%
United Super Markets Holdings 3222.TSE
4.72
-1.05%
Japan Airlines 9201.TSE
18.83
+0.86%
SRE Holdings 2980.TSE
14.02
+0.57%
Tokyo Ohka Kogyo 4186.TSE
53.80
+1.68%
Prima Meat Packers 2281.TSE
14.26
+0.78%
WPG Holdings 3702.TW
3.38
-5.59%
JAPAN MATERIAL 6055.TSE
13.41
+0.15%
Nissui 1332.TSE
6.91
+0.58%
LIXIL 5938.TSE
10.38
-0.19%
Joyful Honda 3191.TSE
14.39
0.00%
Samsung Heavy Industries 010140.KO
11.75
-4.70%
SKY Perfect JSAT Holdings 9412.TSE
11.72
-2.50%
Bando Chemical Industries 5195.TSE
15.83
-0.94%
Japan Elevator Service Holdings 6544.TSE
9.59
-0.83%
WingArc1st 4432.TSE
22.96
-2.63%
Isetan Mitsukoshi Holdings 3099.TSE
11.21
+1.63%
Fukuoka Financial Group 8354.TSE
44.65
+2.22%
Tokio Marine 8766.TSE
46.99
-1.24%
Nichirei 2871.TSE
13.40
0.00%
TPR 6463.TSE
9.68
-0.10%
The First Bank Of Toyama 7184.TSE
21.72
+2.60%
Mani 7730.TSE
9.47
-0.84%
Sosei Group 4565.TSE
9.00
+1.24%
Hoshizaki 6465.TSE
33.48
-0.80%
Ki-Star Real Estate 3465.TSE
19.22
+0.05%
Mitsubishi Motors 7211.TSE
2.17
+0.93%
UACJ 5741.TSE
12.38
+0.32%
San-Ai Obbli 8097.TSE
15.54
-0.77%
The Shibusawa Warehouse 9304.TSE
12.72
-0.93%
PAL GROUP Holdings 2726.TSE
9.23
-0.75%
Daifuku 6383.TSE
33.97
-1.51%
Ajinomoto 2802.TSE
32.54
+0.09%
LuxNet 4979.TWO
14.66
-2.79%
Daiichikosho 7458.TSE
10.67
-2.02%
Sumitomo Osaka Cement 5232.TSE
11.12
-0.09%
Tobu Railway 9001.TSE
18.19
-0.33%
Godo Steel 5410.TSE
17.65
-0.90%
It””s Hanbul 226320.KO
7.87
0.00%
TOMONY Holdings 8600.TSE
6.71
+2.29%
Rorze 6323.TSE
24.55
+0.99%
Lion 4912.TSE
11.41
+0.71%
Itoki 7972.TSE
14.97
-0.73%
ASICS 7936.TSE
29.22
+1.85%
LITALICO 7366.TSE
12.20
-2.24%
Toagosei 4045.TSE
11.57
-0.52%
EXEDY 7278.TSE
34.45
-2.08%
SharpLink Gaming SBET
7.36
-1.21%
Japan Investment Adviser 7172.TSE
13.09
-0.15%
Yamaha Motor 7272.TSE
10.99
-0.36%
Inpex 1605.TSE
30.64
-0.03%
Ito En 2593.TSE
20.08
-0.69%
Earth 4985.TSE
30.72
+0.46%
Japan Airport Terminal 9706.TSE
35.81
+1.27%
COMSYS Holdings 1721.TSE
35.78
-0.91%
Taiwan Sakura 9911.TW
2.43
-0.82%
ShinHsiung Natural Gas 8908.TWO
1.24
-0.80%
Monex Group 8698.TSE
4.00
+0.25%
Xintec 3374.TWO
14.99
-2.85%
Tokyo Century 8439.TSE
16.07
+0.88%
Strike 6196.TSE
8.88
+0.91%
KATITAS 8919.TSE
21.38
+1.28%
LandMark Optoelectronics 3081.TWO
79.16
-0.59%
Tokyo Kiraboshi Financial Group 7173.TSE
9.62
+3.55%
Micro-Star International 2377.TW
4.92
-5.38%
GemVax&KAEL 082270.KQ
6.77
+0.30%
Hosiden 6804.TSE
14.59
-0.48%
Elecom 6750.TSE
12.37
-1.28%
Noritz 5943.TSE
14.37
+1.41%
Transcend Information 2451.TW
9.04
-0.22%
MediPal Holdings 7459.TSE
21.37
+0.61%
Iwatani 8088.TSE
12.11
-0.25%
Olympus 7733.TSE
11.20
+0.81%
Genki Sushi 9828.TSE
21.25
-0.23%
Alps Alpine 6770.TSE
13.00
-1.29%
Taiheiyo Cement 5233.TSE
26.08
-0.23%
The Nisshin OilliO Group 2602.TSE
12.91
+1.02%
Alexander Marine 8478.TW
4.37
-3.10%
Classys 214150.KQ
20.03
-0.69%
coly 4175.TSE
18.56
+1.37%
Toho 9602.TSE
10.55
-0.38%
HDC Hyundai Development 294870.KO
18.65
+1.91%
Toyo Tanso 5310.TSE
42.50
-1.53%
Yulon Nissan Motor 2227.TW
1.30
-2.26%
Money Forward 3994.TSE
42.17
-1.03%
Nichiha 7943.TSE
17.71
-0.11%
ITEQ 6213.TW
22.90
-4.62%
YFY 1907.TW
0.88
0.00%
Restar Holdings 3156.TSE
37.56
-1.24%
Gravity 3629.TWO
0.41
+10.81%
Optorun 6235.TSE
15.26
+0.93%
Global Brands Manufacture 6191.TW
2.59
-7.50%
Kaneka 4118.TSE
39.19
-0.38%
Nissha 7915.TSE
6.94
-0.43%
Maeda Kosen 7821.TSE
13.11
+0.77%
Financial Products Group 7148.TSE
10.11
-1.08%
Doshisha 7483.TSE
19.19
-0.26%
SeAH Besteel Holdings Corp. 001430.KO
22.61
-3.00%
Keikyu 9006.TSE
9.82
+0.31%
Fixstars 3687.TSE
11.81
-2.07%
Japan Petroleum Exploration 1662.TSE
11.09
+0.64%
Noritsu Koki 7744.TSE
13.24
-1.71%
Nippon Signal 6741.TSE
11.53
-1.45%
WELLNEO SUGAR 2117.TSE
17.23
+0.06%
Bora Pharmaceuticals 6472.TW
12.05
-1.39%
Tomoku 3946.TSE
27.36
+0.15%
Oiles 6282.TSE
17.33
+0.58%
ES-CON JAPAN 8892.TSE
6.63
+1.07%
Japan Lifeline 7575.TSE
10.06
+1.21%
Soft-World International 5478.TWO
2.99
-0.33%
Air Asia 2630.TW
1.26
-2.33%
Itoham Yonekyu Holdings 2296.TSE
30.46
0.00%
Future 4722.TSE
15.38
-0.06%
Sapporo 2501.TSE
12.31
+3.27%
CJ CGV 079160.KO
3.81
-0.52%
IwaiCosmo Holdings 8707.TSE
24.67
+1.23%
Apex Dynamics 4583.TW
11.82
-3.98%
Nintendo 7974.TSE
51.67
-1.92%
Nomura Real Estate Holdings 3231.TSE
5.47
-0.55%
Daewon Media 048910.KQ
5.87
-0.34%
Azoom 3496.TSE
30.43
+3.26%
Fuyo General Lease 8424.TSE
26.84
-0.07%
Toho Holdings 8129.TSE
25.02
0.00%
Riken Technos 4220.TSE
16.18
+0.12%
Hokkaido Coca-Cola Bottling 2573.TSE
25.87
-0.46%
Toyo Ink SC Holdings 4634.TSE
31.92
-0.68%
Nippon Shinyaku 4516.TSE
21.65
+0.56%
Kansai Paint 4613.TSE
18.21
-0.33%
Daiwa House 1925.TSE
31.53
-0.54%
Jentech Precision Industrial 3653.TW
196.90
+0.07%
Nikon 7731.TSE
10.98
-1.35%
Shin-Etsu Chemical 4063.TSE
38.06
0.00%
Brother Industries 6448.TSE
29.96
-2.19%
Canon Marketing Japan 8060.TSE
24.95
-1.73%
LG Corp 003550.KO
74.38
-0.24%
Chubu Electric Power 9502.TSE
16.98
+1.37%
ARGO GRAPHICS 7595.TSE
8.06
-2.07%
Adeka 4401.TSE
29.26
-0.91%
Terumo 4543.TSE
15.00
-0.07%
Flexium Interconnect 6269.TW
2.33
-8.27%
Coca-Cola Bottlers Japan Holdings 2579.TSE
24.13
+0.17%
Kanadevia Corp. 7004.TSE
6.63
-1.49%
Yamaguchi Financial Group 8418.TSE
20.16
+2.02%
Ohsho Food Service 9936.TSE
18.33
+0.05%
Delta Electronics 2308.TW
45.50
-4.89%
Far EasTone Telecommunications 4904.TW
3.47
+0.29%
ASTORY 241840.KQ
1.42
-1.39%
Yodogawa Steel Works 5451.TSE
8.51
-1.62%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
45.29
-1.39%
Auras Technology 3324.TWO
45.04
+1.69%
Tsumura & 4540.TSE
23.90
+2.09%
ARE Holdings 5857.TSE
20.52
+2.14%
Asahi Group 2502.TSE
10.25
+0.79%
AGC 5201.TSE
34.58
-0.40%
Mercuries & Associates Holding 2905.TW
0.56
0.00%
ITOCHU Corp 8001.TSE
14.70
+0.34%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
21.94
+2.52%
The Great Taipei Gas 9908.TW
0.89
-1.11%
Nishi-Nippon Financial Holdings 7189.TSE
28.84
+2.12%
Shoei 7839.TSE
13.73
-1.29%
Samsung Fire & Marine Insurance 000810.KO
486.66
+2.26%
Kurabo Industries 3106.TSE
15.07
0.00%
Konami Group Corp. 9766.TSE
145.29
-0.08%
Yamaha 7951.TSE
7.67
-0.39%
Ai Holdings 3076.TSE
19.38
-0.26%
Keihan Holdings 9045.TSE
20.61
+0.44%
TIS 3626.TSE
27.56
-2.55%
SoftBank 9434.TSE
1.47
+0.68%
Rakus 3923.TSE
6.92
-2.40%
Duskin 4665.TSE
29.68
-0.27%
Capcom 9697.TSE
23.72
-2.43%
JAC Recruitment 2124.TSE
6.87
+0.44%
DMG Mori 6141.TSE
17.49
+1.04%
Yokowo 6800.TSE
22.17
+1.23%
EDION 2730.TSE
14.64
+0.97%
Sunonwealth Electric Machine Industry 2421.TW
4.90
+2.73%
Pearl Abyss 263750.KQ
25.79
+0.94%
Nishio Holdings 9699.TSE
27.01
-0.18%
San Shing Fastech 5007.TW
1.73
0.00%
Taiwan Puritic 6826.TWO
11.68
-2.99%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Nippon Paper Industries 3863.TSE
8.00
+0.13%
Chinese Maritime Transport 2612.TW
1.91
0.00%
Yamato Kogyo 5444.TSE
77.81
-0.80%
Advanced Ceramic X 3152.TWO
6.86
-1.72%
KT&G (Korea Tobacco) 033780.KO
144.35
+2.72%
Sankyo 6417.TSE
13.57
-0.07%
X-Legend Entertainment 4994.TW
2.59
+3.60%
Tokyo Tatemono 8804.TSE
20.47
+1.29%
Cuckoo Holdings 192400.KO
20.26
+0.80%
Valqua 7995.TSE
40.85
-1.76%
Nippon Electric Glass 5214.TSE
32.29
-0.15%
ANYCOLOR 5032.TSE
20.06
+1.26%
OSG 6136.TSE
22.38
-0.13%
HYBE 352820.KO
118.11
-5.90%
Fuji Seal International 7864.TSE
22.01
+0.09%
Kagome 2811.TSE
17.08
+0.53%
Omron 6645.TSE
34.73
-1.95%
MEGMILK SNOW BRAND 2270.TSE
22.36
+0.81%
Matsuya 8237.TSE
15.17
-0.91%
Ryobi 5851.TSE
16.56
+0.85%
Pilot 7846.TSE
13.43
-1.03%
Nippon Building Fund 8951.TSE
756.86
-0.49%
Oriental Land 4661.TSE
20.08
0.00%
Miwon Commercial 002840.KO
100.55
+5.98%
Mixi 2121.TSE
23.78
-2.06%
Skylark Holdings 3197.TSE
22.28
+1.74%
Sawai Group Holdings 4887.TSE
10.66
-1.66%
Iljin Hysolus 271940.KO
7.53
-5.76%
Dai-Dan 1980.TSE
19.48
+1.41%
Nippon Television Holdings 9404.TSE
19.40
+0.62%
JustSystems 4686.TSE
31.32
-2.16%
Sanrio 8136.TSE
7.78
-2.63%
Hankyu Hanshin Holdings 9042.TSE
27.67
+0.40%
Nanya Technology 2408.TW
14.66
-0.41%
GFC 4506.TWO
3.60
-0.28%
Ricoh Leasing 8566.TSE
40.09
+0.88%
Tamura 6768.TSE
5.43
-2.51%
DIP 2379.TSE
9.54
-0.42%
Tonymoly 214420.KO
3.32
-0.60%
Nippon Light Metal Holdings 5703.TSE
16.81
+0.60%
Japan Tobacco 2914.TSE
37.93
+1.42%
LG Chem 051910.KO
174.93
-0.79%
Nissan Motor 7201.TSE
1.68
+1.20%
Ishihara Sangyo Kaisha 4028.TSE
16.94
-1.05%
Yamazen 8051.TSE
12.15
-0.33%
Pola Orbis Holdings 4927.TSE
8.81
-1.12%
A&D HOLON Holdings 7745.TSE
18.72
-0.43%
North-Star International 8927.TWO
0.47
-2.08%
Hanil Holdings 003300.KO
12.72
+1.92%
Tokyu Construction 1720.TSE
7.60
+0.53%
DGB Financial Group 139130.KO
11.67
+3.09%
Hokuriku Electric Power Company 9505.TSE
6.85
+1.78%
CyberAgent 4751.TSE
7.87
-1.75%
KOMEDA Holdings 3543.TSE
18.53
-0.38%
HD Hyundai 267250.KO
104.96
-3.17%
Heiwado 8276.TSE
16.18
+0.12%
Wacoal Holdings 3591.TSE
22.41
-0.13%
Shionogi 4507.TSE
21.99
+1.43%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.09
0.00%
Ushio 6925.TSE
21.46
-0.37%
OCI 456040.KO
43.43
-0.80%
Sega Sammy Holdings 6460.TSE
20.39
-0.20%
NeoPharm 092730.KQ
16.67
+2.58%
SK Innovation 096770.KO
97.03
-7.03%
Doosan 000150.KO
718.41
-5.08%
Sakata Seed 1377.TSE
26.32
-0.19%
Melco Holdings 6676.TSE
21.82
-6.07%
Asanuma 1852.TSE
5.43
+0.18%
Shibuya 6340.TSE
34.01
-0.44%
LG Electronics 066570.KO
116.02
-3.96%
Samsung Electronics 005930.KO
173.43
-4.08%
Okuma 6103.TSE
28.94
-1.60%
Rainbow Robotics 277810.KQ
282.58
-6.49%
Osaka Organic Chemical Industry 4187.TSE
29.70
+2.20%
Santen Pharmaceutical 4536.TSE
11.21
+0.90%
Chicony Electronics 2385.TW
3.06
-2.24%
Tokai Tokyo Financial Holdings 8616.TSE
5.15
-0.19%
Harim Holdings 003380.KQ
8.57
+3.88%
GungHo Online Entertainment 3765.TSE
14.73
-1.67%
Dai Nippon Printing 7912.TSE
18.38
+0.66%
NIPPON KANZAI Holdings 9347.TSE
18.49
-0.59%
TOCALO 3433.TSE
17.28
-1.03%
Hanmi Pharm. Co. 128940.KO
290.43
+5.21%
Furukawa Electric 5801.TSE
19.41
+4.64%
Bandai Namco 7832.TSE
37.61
+0.29%
Samsung Electro-Mechanics 009150.KO
966.60
-0.93%
Nissin Foods 2897.TSE
18.69
+0.43%
PARK24 4666.TSE
11.09
-1.95%
Kawada Technologies 3443.TSE
8.62
+1.06%
Nitto Boseki 3110.TSE
19.32
+0.78%
SHIMAMURA 8227.TSE
20.90
+0.43%
Marudai Food 2288.TSE
12.87
-0.23%
Kanematsu 8020.TSE
14.90
-0.67%
Tanseisha 9743.TSE
9.28
-0.11%
Concordia Financial Group 7186.TSE
10.77
+2.18%
MacroWell OMG Digital Entertainment 3687.TWO
1.83
-1.08%
Anpec Electronics 6138.TWO
7.72
-3.38%
SG Holdings 9143.TSE
9.14
-0.33%
Mitsubishi HC Capital 8593.TSE
8.23
0.00%
Nabtesco 6268.TSE
27.77
-0.89%
ASUSTeK Computer 2357.TW
29.20
-4.23%
Ringer Hut 8200.TSE
15.02
+0.74%
TOKAI Holdings 3167.TSE
8.40
-0.94%
Open House Group 3288.TSE
48.41
+0.04%
ISC 095340.KQ
124.24
+0.24%
DukSan Neolux 213420.KQ
18.09
-0.33%
Mizuho Leasing Company 8425.TSE
8.04
+0.37%
KT Corp. 030200.KO
34.20
+0.94%
Disco 6146.TSE
331.37
-0.15%
Nittetsu Mining 1515.TSE
18.05
+0.45%
The Gunma Bank 8334.TSE
16.71
+2.58%
T’Way Air 091810.KO
1.54
-4.35%
Tohoku Electric Power 9506.TSE
8.45
+2.92%
Kyushu Financial Group 7180.TSE
9.75
+1.77%
Daiei Kankyo 9336.TSE
25.21
-0.94%
Morinaga&Co 2201.TSE
14.96
-0.20%
Fuji 6134.TSE
40.36
+0.47%
Nichias 5393.TSE
21.62
+0.60%
Aoyama Trading 8219.TSE
4.67
+0.43%
Cube Entertainment 182360.KQ
4.48
-4.07%
Jourdeness Group 4190.TW
0.73
0.00%
Chicony Power Technology 6412.TW
2.12
-1.40%
Chugai Pharmaceutical 4519.TSE
42.14
+0.52%
Imagineer 4644.TSE
6.55
-1.21%
Dong-A ST 170900.KO
25.42
-2.49%
OPTEX GROUP 6914.TSE
19.89
-1.00%
Torishima Pump Mfg. 6363.TSE
16.97
-1.79%
Kikkoman 2801.TSE
11.18
+1.54%
The Ambassador Hotel 2704.TW
1.37
-0.72%
Shinhan Financial Group 055550.KO
66.16
+0.85%
Takasago Thermal Engineering 1969.TSE
26.40
+0.96%
Nitori Holdings 9843.TSE
20.95
+0.05%
Elite Material 2383.TW
154.01
-0.70%
NIKKON Holdings 9072.TSE
26.27
-0.79%
Fujita Kanko 9722.TSE
18.67
-1.01%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Samsung C&T 028260.KO
241.84
-0.25%
LG Innotek 011070.KO
259.78
-5.51%
Mos Food Services 8153.TSE
26.25
+1.12%
The 77 Bank 8341.TSE
23.14
+2.25%
ULVAC 6728.TSE
49.21
-0.12%
Rohto Pharmaceutical 4527.TSE
17.02
-0.06%
SMC corp 6273.TSE
392.37
-3.34%
Sumitomo Heavy Industries 6302.TSE
34.28
-2.17%
TOPPAN Holdings 7911.TSE
14.14
+0.86%
Toyo Tire 5105.TSE
25.52
+0.43%
Mizuno 8022.TSE
27.20
+0.74%
Mitani 8066.TSE
17.58
-0.17%
Sohgo Security Services 2331.TSE
7.49
-0.66%
Fortune Electric 1519.TW
17.31
-5.25%
HD Hyundai Construction Equipment 267270.KO
58.46
-3.28%
AhnLab 053800.KQ
74.83
-9.68%
Taewoong 044490.KQ
17.64
-7.21%
MIRAE ASSET Life Insurance 085620.KO
14.72
+1.59%
Samsung Card 029780.KO
30.65
+0.43%
Hioki E.E. 6866.TSE
57.64
+0.16%
NEXCOM International 8234.TWO
1.88
-3.09%
Kuraray 3405.TSE
11.65
-0.34%
Industrial Bank of Korea (IBK) 024110.KO
14.34
+1.85%
Daio Paper 3880.TSE
6.07
-0.65%
Chong Hong Construction 5534.TW
2.11
-0.47%
Nitto Denko 6988.TSE
19.68
-1.35%
Ryohin Keikaku 7453.TSE
30.22
+0.80%
Kumho Tire 073240.KO
3.86
-0.52%
AEON Fantasy 4343.TSE
16.84
-0.88%
Software Service 3733.TSE
72.27
-1.62%
Lian Hwa Foods 1231.TW
2.25
-0.44%
Marui Group 8252.TSE
17.39
+0.46%
RS Technologies 3445.TSE
32.30
-0.46%
Lifedrink Company 2585.TSE
7.59
-0.26%
CKD 6407.TSE
30.34
+0.36%
Lotes 3533.TW
58.41
-3.20%
SK hynix 000660.KO
1140.78
+2.69%
Nippon Shokubai 4114.TSE
16.31
-0.43%
Mabuchi Motor 6592.TSE
11.04
0.00%
Hokkaido Electric Power 9509.TSE
7.03
+2.18%
Amorepacific 090430.KO
93.00
-0.01%
Intellian Technologies 189300.KQ
42.39
+3.92%
Kose 4922.TSE
36.53
-0.52%
HASEKO 1808.TSE
16.63
0.00%
NICE Information Service 030190.KO
12.87
-0.08%
NH Investment & Securities 005940.KO
18.28
+2.58%
Hyundai Autoever 307950.KO
248.56
-4.94%
Soulbrain 357780.KQ
234.36
-1.36%
DEAR U 376300.KQ
14.50
-2.42%
Noritake 5331.TSE
21.22
+0.09%
West Japan Railway 9021.TSE
19.03
+0.21%
BNK Financial Group 138930.KO
10.09
+2.13%
IntelliEPI Inc. 4971.TWO
14.53
-5.28%
CTCI 9933.TW
1.47
+0.68%
Plus Alpha Consulting 4071.TSE
14.23
-1.04%
Ichigo 2337.TSE
2.62
0.00%
ScinoPharm Taiwan 1789.TW
0.61
-1.61%
Astellas Pharma 4503.TSE
16.32
+2.64%
Sysmex 6869.TSE
12.22
-0.41%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Kia 000270.KO
80.96
+0.43%
Bourbon 2208.TSE
19.06
-0.57%
Japan Display 6740.TSE
0.18
0.00%
RAIZNEXT 6379.TSE
6.40
+1.11%
Kewpie 2809.TSE
28.50
+2.04%
S-OIL 010950.KO
91.43
-2.57%
Nippon Thompson 6480.TSE
9.99
+1.73%
DIC 4631.TSE
31.74
+0.38%
Chroma ATE 2360.TW
59.79
-4.81%
TOWA 6315.TSE
13.95
-2.86%
ST Pharm 237690.KQ
55.32
-4.09%
Grape King Bio 1707.TW
2.57
0.00%
Uchida Yoko 8057.TSE
15.24
-1.80%
Penta-Ocean Construction 1893.TSE
8.87
-0.11%
LY Corporation 4689.TSE
3.15
-1.25%
Cashbox Partyworld 8359.TWO
1.69
+1.20%
Sumco 3436.TSE
15.97
-0.56%
Fanuc 6954.TSE
34.36
-4.10%
Aeon Kyushu 2653.TSE
16.78
+0.54%
Hi-Lex 7279.TSE
13.60
-2.30%
Morinaga Milk Industry 2264.TSE
6.76
-1.02%
DAIHEN 6622.TSE
14.99
-0.73%
CS Wind 112610.KO
28.56
-2.49%
Mazda 7261.TSE
6.79
-0.15%
Shizuoka Financial Group 5831.TSE
19.77
+2.17%
Fujimi 5384.TSE
20.87
+0.68%
Safie 4375.TSE
4.15
0.00%
PARADISE 034230.KQ
12.15
+1.00%
Hamamatsu 6965.TSE
14.02
-0.36%
CASIO 6952.TSE
14.26
-2.73%
SCREEN Holdings 7735.TSE
76.48
+0.30%
The Japan Steel Works 5631.TSE
38.62
-1.93%
JEOL 6951.TSE
45.83
-0.13%
Prosperity Dielectrics 6173.TWO
9.16
+2.46%
Shinkin Central Bank 8421.TSE
1190.07
+0.14%
Kmw 032500.KQ
14.02
+5.81%
East Japan Railway 9020.TSE
22.97
+0.44%
Nippon Pillar Packing 6490.TSE
65.68
-0.27%
Aozora Bank 8304.TSE
19.32
+1.90%
Sumitomo Rubber Industries 5110.TSE
12.29
+0.49%
GigaVis 420770.KQ
78.05
-3.36%
DeNA 2432.TSE
16.04
-1.17%
Hyundai Rotem 064350.KO
59.06
-4.53%
Food & Life Companies 3563.TSE
35.57
+2.30%
Mitsubishi Gas Chemical Company 4182.TSE
23.17
-0.73%
Bengo4.com 6027.TSE
29.36
-0.81%
Hey Song 1234.TW
1.00
0.00%
KEPCO Plant Service & Engineering (KPS) 051600.KO
31.06
+0.06%
L&F 066970.KQ
86.43
-4.11%
Matsuya Foods Holdings 9887.TSE
34.33
-0.61%
SK Chemicals 285130.KO
31.06
-0.19%
STX Engine 077970.KO
11.79
-4.07%
Asahi Yukizai 4216.TSE
40.91
-1.30%
Global Unichip Corp. (GUC) 3443.TW
234.86
-6.86%
KCC 002380.KO
297.53
+0.31%
ALCONIX 3036.TSE
19.98
-0.25%
Evergreen Steel 2211.TW
2.46
-2.38%
Tri Chemical Laboratories 4369.TSE
20.11
-0.69%
Bushiroad 7803.TSE
3.30
-4.35%
Kangwon Land 035250.KO
10.20
-0.20%
Meritz Financial Group 138040.KO
98.23
+6.46%
THK 6481.TSE
37.58
-0.40%
Yokorei 2874.TSE
11.32
+1.07%
Nikkiso 6376.TSE
19.86
-1.14%
Samsung E&A 028050.KO
46.95
-2.11%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Zuken 6947.TSE
34.77
-3.60%
Dexerials 4980.TSE
19.44
-1.07%
Nishimatsu Construction 1820.TSE
33.44
-0.68%
Yuhan 000100.KO
55.84
-3.31%
Micronics Japan 6871.TSE
78.47
+0.08%
JFE Holdings 5411.TSE
11.21
-0.53%
SAN-A 2659.TSE
20.11
+0.25%
Huang Hsiang Construction 2545.TW
1.04
-0.95%
gumi 3903.TSE
1.14
-0.87%
Crowell Development 2528.TW
0.53
-1.85%
Kintetsu GHD 9041.TSE
21.76
-0.09%
Zensho Holdings 7550.TSE
76.13
+1.49%
Shochiku 9601.TSE
72.33
-1.20%
K Wave Media KWM
0.78
+1.30%
Meitetsu 9048.TSE
11.60
-0.51%
Kenmec Mechanical Engineering 6125.TWO
1.44
-3.36%
Bic Camera 3048.TSE
10.73
+0.75%
Pan Pacific 7532.TSE
6.21
+0.98%
Kyushu Railway Company 9142.TSE
21.51
-0.09%
EZconn 6442.TW
40.12
-7.47%
Kuo Toong International 8936.TWO
1.39
-2.80%
Shiseido 4911.TSE
23.00
+0.83%
Sumitomo Denki 5802.TSE
59.31
-4.32%
J. Front Retailing 3086.TSE
17.65
+1.38%
Happinet 7552.TSE
36.92
-1.78%
M&A Capital Partners 6080.TSE
26.25
-0.79%
Autobacs Seven 9832.TSE
9.39
-0.21%
Daesang 001680.KO
12.45
+1.63%
Resonac Holdings 4004.TSE
88.57
+3.24%
ROYAL HOLDINGS 8179.TSE
8.73
+0.11%
Daicel 4202.TSE
9.20
-1.29%
Inventec 2356.TW
1.89
-4.06%
Sagami Holdings 9900.TSE
7.57
+3.27%
Secom 9735.TSE
37.30
+0.65%
Devsisters 194480.KQ
8.65
-1.82%
Sakai Moving Service 9039.TSE
18.89
-0.26%
Kanto Denka Kogyo 4047.TSE
13.17
+0.30%
Tokai Carbon 5301.TSE
12.74
+1.76%
Toshiba Tec 6588.TSE
18.73
-1.83%
HDC HOLDINGS 012630.KO
15.96
+0.31%
AOKI Holdings 8214.TSE
10.78
+0.37%
Goldstream Investment 1328.HK
0.31
-6.06%
Winbond Electronics 2344.TW
5.24
-1.32%
LX International 001120.KO
30.05
-0.07%
Japan Securities Finance 8511.TSE
13.46
+0.90%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.14
-2.73%
transcosmos 9715.TSE
23.47
-1.63%
NAFCO 2790.TSE
12.37
-0.56%
HORIBA 6856.TSE
145.16
+0.23%
Mitsubishi Chemical Holdings 4188.TSE
7.51
+0.13%
Taekwang Industrial 003240.KO
613.00
+0.18%
Lotte Tour Development 032350.KO
7.62
-3.67%
Nohmi Bosai 6744.TSE
26.63
-0.08%
COSMOS Pharmaceutical 3349.TSE
37.84
-0.89%
Idemitsu Kosan 5019.TSE
9.69
+0.21%
Kokusai Electric 6525.TSE
46.59
+1.17%
Macnica Holdings 3132.TSE
26.06
-3.05%
The Toho Bank 8346.TSE
6.24
+3.14%
LIG Nex1 079550.KO
319.58
-4.73%
NS Solutions 2327.TSE
25.97
-1.96%
Aniplus 310200.KQ
1.53
-1.92%
Septeni Holdings 4293.TSE
2.95
+0.68%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
JGC Holdings 1963.TSE
13.63
+0.15%
Nachi-Fujikoshi 6474.TSE
35.02
-0.62%
Amada 6113.TSE
15.67
0.00%
Hyundai Marine & Fire Insurance 001450.KO
32.33
+2.90%
Central Japan Railway 9022.TSE
25.64
-2.92%
Starzen 8043.TSE
9.69
+1.15%
LigaChem Biosciences 141080.KQ
47.84
-3.28%
Iyogin Holdings 5830.TSE
21.27
+2.06%
Sunjin Beauty Science 086710.KQ
4.53
-2.37%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Dongwon Industries 006040.KO
25.42
+0.08%
GMO Financial Holdings 7177.TSE
6.85
+0.15%
Run Long Construction 1808.TW
1.14
-0.87%
Pou Chen 9904.TW
0.79
+1.28%
TKP 3479.TSE
12.27
+0.08%
Phison Electronics 8299.TWO
63.02
+0.10%
CTBC Financial Holding 2891.TW
2.31
+0.87%
Hosokawa Micron 6277.TSE
41.23
-1.43%
Sanyo Chemical Industries 4471.TSE
10.27
-2.19%
IDEC 6652.TSE
21.88
-2.89%
Onward Holdings 8016.TSE
4.75
-0.42%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Vector 6058.TSE
13.10
+0.31%
Korea Circuit 007810.KO
55.10
-8.15%
SungEel HiTech 365340.KQ
21.08
-3.88%
M3 2413.TSE
11.68
-1.02%
Cosmo Chemical 005420.KO
7.15
-4.03%
KG Mobility 003620.KO
1.87
-1.58%
Shinsung Delta Tech 065350.KQ
21.64
-4.54%
Visional 4194.TSE
59.00
-0.51%
Nippon Paint 4612.TSE
6.20
-0.32%
GMO Payment Gateway 3769.TSE
54.30
+0.07%
Yoshinoya Holdings 9861.TSE
27.29
+0.59%
Green Cross Holdings 005250.KO
6.82
0.00%
Asahi Intecc 7747.TSE
23.04
+1.77%
K””s Holdings 8282.TSE
10.74
+0.56%
Kusuri No Aoki Holdings 3549.TSE
26.63
-0.45%
Advanced Echem Materials 4749.TWO
21.36
-3.87%
Shikoku Electric Power Company 9507.TSE
13.78
+2.61%
Synnex Technology International 2347.TW
3.14
-0.63%
LS ELECTRIC 010120.KO
118.41
-3.71%
Kura Sushi 2695.TSE
10.60
+0.66%
TYC Brother Industrial 1522.TW
0.82
0.00%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Hoya 7741.TSE
169.28
-0.81%
Kubota 6326.TSE
15.42
-4.58%
Fulgent Sun International (Holding) 9802.TW
1.89
-0.53%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Sansan 4443.TSE
13.56
-2.02%
MinebeaMitsumi 6479.TSE
20.70
-1.19%
Mitsubishi Materials 5711.TSE
28.21
+0.36%
SHIFT 3697.TSE
7.00
-3.58%
Hoosiers Holdings 3284.TSE
7.57
-0.66%
Sumitomo Forestry 1911.TSE
7.80
-0.26%
Daishin Securities 003540.KO
17.23
-0.17%
Naver 035420.KO
130.75
-1.68%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
ZhongAn online p&c Insurance Co. 6060.HK
1.15
0.00%
Hanwha Engine Co. 082740.KO
23.14
-6.43%
PKSHA Technology 3993.TSE
23.72
-2.31%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
AZ-COM MARUWA Holdings 9090.TSE
5.42
-0.37%
Quanta Computer 2382.TW
9.78
-4.02%
Integrated Service Technology (iST) 3289.TWO
4.29
+0.47%
Noevir Holdings 4928.TSE
28.66
-0.17%
CMC Magnetics 2323.TW
0.36
0.00%
Dowa Holdings 5714.TSE
51.26
+0.29%
Samyang Foods 003230.KO
853.72
-4.14%
King Slide Works 2059.TW
303.72
-3.05%
Universal Entertainment 6425.TSE
4.12
0.00%
Fujishoji Co. 6257.TSE
6.24
-0.95%
Sumitomo 8053.TSE
37.48
+1.52%
CLIO Cosmetics 237880.KQ
8.11
0.00%
O-Bank 2897.TW
0.33
0.00%
Leopalace21 8848.TSE
6.30
-0.47%
Organo 6368.TSE
14.87
-1.00%
Korea Investment Holdings 071050.KO
119.61
+3.96%
Hyosung TNC 298020.KO
196.98
+0.63%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
Furuya Metal 7826.TSE
64.03
-1.73%
Pigeon 7956.TSE
13.03
-0.08%
Hanil Cement 300720.KO
12.41
+0.65%
Musashi Seimitsu Industry 7220.TSE
16.06
-0.31%
Union Tool 6278.TSE
83.86
-1.26%
Kinsus Interconnect Technology 3189.TW
29.48
-7.70%
Seven & i Holdings 3382.TSE
13.38
+0.60%
SillaJen 215600.KQ
1.54
-2.53%
Espec 6859.TSE
28.75
-0.52%
Trend Micro 4704.TSE
46.29
-2.87%
Air Water 4088.TSE
18.22
+2.65%
Daewoong 003090.KO
11.14
+0.72%
Everlight Electronics 2393.TW
2.12
-0.47%
Aekyung Industrial 018250.KO
7.77
-2.88%
Solomon Technology Corp. 2359.TW
3.63
-3.97%
Clevo 2362.TW
1.46
-2.67%
TTET Union 1232.TW
4.84
-0.21%
Round One 4680.TSE
7.82
+0.51%
Hyundai Elevator 017800.KO
50.01
-0.54%
WinWay Technology 6515.TW
143.10
-6.05%
Cosmax 192820.KO
185.40
-4.74%
Suzuki Motor 7269.TSE
12.09
-0.90%
Fuso Chemical 4368.TSE
19.35
+0.26%
Raydium Semiconductor 3592.TW
7.89
-0.38%
Taiyo Yuden 6976.TSE
58.46
+0.26%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Chipbond Technology 6147.TWO
6.24
-9.17%
LF Corp. 093050.KO
16.15
+1.00%
IBF Financial Holdings 2889.TW
0.53
0.00%
Takashimaya 8233.TSE
13.42
+0.15%
Seoul Broadcasting System 034120.KO
8.34
-0.71%
Tsuburaya Fields Holdings 2767.TSE
15.38
+0.13%
GS Retail 007070.KO
16.45
+1.73%
Otsuka Holdings 4578.TSE
70.44
-1.23%
YeaShin International Development 5213.TWO
0.62
0.00%
Infomart 2492.TSE
4.90
-2.97%
Tera Probe 6627.TSE
12.08
-0.90%
Orient Semiconductor Electronics 2329.TW
1.26
-3.82%
Aiming 3911.TSE
1.39
-5.44%
SoftBank Group 9984.TSE
30.18
+1.68%
Seegene 096530.KQ
25.12
+0.36%
Nongshim 004370.KO
290.05
-0.33%
SK Square 402340.KO
336.30
-6.81%
LINTEC 7966.TSE
33.88
-1.57%
Taiwan Union Technology 6274.TWO
42.73
+0.68%
NS United Kaiun Kaisha 9110.TSE
66.69
-0.18%
Daiichi Jitsugyo 8059.TSE
22.17
+0.64%
Toyo Suisan 2875.TSE
67.61
+1.44%
Tsugami 6101.TSE
28.69
-1.38%
Kohoku Kogyo 6524.TSE
30.31
-0.07%
Ecopro 086520.KQ
54.80
-4.36%
Largan Precision 3008.TW
178.76
-8.57%
Maxvalu Tokai 8198.TSE
19.41
+0.05%
Central Glass 4044.TSE
28.53
-0.07%
Korea Gas 036460.KO
27.59
+0.07%
Kiwoom Securities 039490.KO
176.80
+2.45%
Nisshinbo Holdings 3105.TSE
14.78
-0.87%
Vanguard International Semiconductor 5347.TWO
4.81
-6.96%
Dongwon Systems 014820.KO
15.77
-0.69%
Sung Kwang Bend 014620.KQ
20.15
+2.34%
Sekisui House 1928.TSE
22.10
-0.50%
Fast Retailing 9983.TSE
467.41
+0.30%
Hansol Chemical 014680.KO
162.59
-0.85%
Neowiz Games 095660.KQ
12.72
-0.93%
The Monogatari 3097.TSE
36.99
+0.63%
Doosan Robotics 454910.KO
42.98
-4.91%
Hanall Biopharma 009420.KO
28.26
-1.74%
Evergreen International Storage & Transport 2607.TW
1.76
+0.57%
Sk Kaken 4628.TSE
67.58
+1.26%
Appier Group 4180.TSE
9.12
-0.98%
Daewoong pharmaceutical 069620.KO
75.88
+1.66%
Enchem 348370.KQ
12.39
-8.15%
Senao International 2450.TW
0.87
0.00%
Lasertec 6920.TSE
261.83
-0.68%
INNOX Advanced Materials 272290.KQ
13.13
-3.10%
Dong Suh Companies 026960.KO
20.78
+1.51%
KB Financial Group 105560.KO
117.22
+1.89%
Ruentex Engineering & Construction 2597.TW
5.30
-1.85%
Topoint Technology Co. 8021.TW
13.17
-2.88%
Andes Technology 6533.TW
8.76
-3.31%
Kawasaki Heavy Industries 7012.TSE
13.69
0.00%
HK inno.N 195940.KQ
25.90
-0.08%
SHO-BOND Holdings 1414.TSE
7.91
-0.63%
Mirae Asset Securities 006800.KO
19.77
+0.61%
Compal Electronics 2324.TW
1.13
-3.42%
HANMI Semiconductor 042700.KO
147.20
-3.18%
Unimicron 3037.TW
31.97
-5.83%
Youngone 111770.KO
51.21
+1.25%
Hota Industrial Mfg. 1536.TW
1.36
-4.23%
Sebang Global Battery 004490.KO
41.86
-2.04%
GS Engineering & Construction 006360.KO
21.98
-1.92%
AEON Financial Service 8570.TSE
9.20
-0.11%
Marubeni 8002.TSE
35.98
+1.35%
Genius Electronic Optical 3406.TW
36.89
-10.13%
Komatsu 6301.TSE
40.44
+0.22%
CJ Logistics 000120.KO
48.44
+0.37%
Shibaura Mechatronics 6590.TSE
21.47
-0.37%
MediaTek 2454.TW
124.35
-4.87%
CJ Group 001040.KO
84.33
-1.85%
Dongsung FineTec 033500.KQ
9.45
-2.07%
Cheil Worldwide 030000.KO
14.04
+1.52%
Samsung Securities 016360.KO
62.42
+2.14%
Lion Travel Service 2731.TW
4.41
-0.45%
Wisdom Marine Lines 2637.TW
3.12
+0.97%
KITZ 6498.TSE
12.06
-0.58%
Kakao Games 293490.KQ
8.38
-2.10%
ASPEED Technology 5274.TWO
521.98
-2.21%
Hirata 6258.TSE
22.39
-1.06%
Ecopro BM 247540.KQ
68.78
-5.57%
RFHIC 218410.KQ
38.72
+0.62%
GS Holdings Corp. 078930.KO
61.75
+0.42%
Saizeriya 7581.TSE
50.29
+1.45%
SK oceanplant 100090.KO
6.87
-4.18%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Tamron 7740.TSE
8.90
-0.67%
HYUNDAI WIA 011210.KO
37.75
+0.27%
Chenbro Micom 8210.TW
23.24
-3.57%
Quanta Storage 6188.TWO
1.85
-2.63%
Asia Optical 3019.TW
3.93
-3.91%
Lotte Chilsung Beverage 005300.KO
72.44
+1.10%
TORIDOLL Holdings 3397.TSE
29.31
+0.93%
China Motor 2204.TW
1.64
-0.61%
Altek 3059.TW
1.17
-2.50%
POSCO Holdings 005490.KO
205.95
-2.25%
Hyosung Corp. 004800.KO
91.35
-2.73%
Bizlink Holding 3665.TW
52.41
-6.18%
First Hi-tec Enterprise 5439.TWO
6.49
-4.70%
Hanmi Science Co. 008930.KO
31.55
+1.87%
Novatek Microelectronics 3034.TW
18.32
-0.76%
Advanced Nano Products 121600.KQ
44.33
-3.21%
Taiwan Glass Ind. 1802.TW
1.91
-5.45%
Nomura Holdings 8604.TSE
7.54
-3.95%
Arata 2733.TSE
16.47
+0.12%
PharmaResearch 214450.KQ
166.33
-2.57%
Voronoi 310210.KQ
86.12
-4.81%
MITSUI E&S 7003.TSE
22.69
-0.83%
Syncmold Enterprise 1582.TW
2.14
-2.28%
ORIX 8591.TSE
28.79
-3.74%
Acer 2353.TW
0.98
-2.97%
Monotaro 3064.TSE
13.72
-0.80%
BGF Retail 282330.KO
95.54
+1.49%
HiteJinro 000080.KO
11.66
+1.04%
SK Inc. 034730.KO
399.95
-0.87%
KakaoBank 323410.KO
14.60
+0.07%
WT Microelectronics 3036.TW
6.58
-1.79%
Tokai Carbon Korea 064760.KQ
159.23
-3.12%
Chunbo 278280.KQ
23.17
-3.70%
GA technologies 3491.TSE
8.94
+2.17%
MiTAC Holdings 3706.TW
2.44
-2.40%
Tripod Technology 3044.TW
16.48
-1.85%
Sakura Development 2539.TW
0.98
-2.00%
LS Corp. 006260.KO
158.86
-4.22%
Argosy Research 3217.TWO
3.81
-2.31%
Test-Rite International 2908.TW
0.68
0.00%
Tose Co. 4728.TSE
3.98
+0.25%
DL E&C 375500.KO
43.21
-0.80%
KOBAYASHI Pharmaceutical 4967.TSE
44.36
+0.29%
Krafton 259960.KO
135.31
-1.14%
Daou Data 032190.KQ
12.74
+0.31%
Ebara 6361.TSE
24.79
-0.48%
Hankook Tire & Technology 161390.KO
42.46
+0.05%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.14
+1.62%
Posco International 047050.KO
36.82
-0.94%
Zyxel Group 3704.TW
1.19
-4.80%
Kung Long Batteries Industrial 1537.TW
3.47
-0.57%
Machvision 3563.TW
21.58
+1.79%
Yaskawa 6506.TSE
26.34
-0.72%
Shinsegae 004170.KO
185.40
-3.63%
ASE Technology Holding 3711.TW
21.00
-2.10%
First Financial Holding 2892.TW
1.32
-0.75%
Smaregi 4431.TSE
23.88
-2.65%
Realtek Semiconductor 2379.TW
24.41
0.00%
IS DongSeo 010780.KO
10.41
-1.70%
GI Innovation 358570.KQ
5.19
-2.63%
HL Mando 204320.KO
28.78
-0.35%
Accton Technology 2345.TW
53.95
-3.70%
WUS Printed Circuit 2316.TW
4.43
-5.34%
Yieh Phui Enterprise 2023.TW
0.44
-2.22%
SILICON2 257720.KQ
21.42
-3.47%
Formosa International Hotels 2707.TW
5.40
0.00%
RENOVA 9519.TSE
4.61
-1.28%
Gala 4777.TSE
1.20
0.00%
Doosan Bobcat 241560.KO
36.74
-0.54%
Grand Korea Leisure 114090.KO
6.00
-2.28%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Aeon 8267.TSE
11.94
-0.33%
Nippon Steel 5401.TSE
3.74
0.00%
Shenmao Technology 3305.TW
3.35
-1.47%
UBE 4208.TSE
20.93
-0.62%
U-NEXT HOLDINGS 9418.TSE
11.32
-0.88%
Depo Auto Parts Industrial 6605.TW
4.21
+0.24%
Studio Dragon 253450.KQ
16.97
-0.18%
Quantum Solutions 2338.TSE
0.63
0.00%
KEPCO Engineering & Construction 052690.KO
66.31
-7.74%
Posiflex Technology 8114.TW
5.32
-2.03%
YG Entertainment 122870.KQ
29.34
-1.31%
Furuno Electric 6814.TSE
48.45
-1.12%
LX Semicon 108320.KO
23.06
-1.71%
AirTAC International 1590.TW
35.35
+0.45%
Resona Holdings 8308.TSE
11.40
0.00%
SK Networks 001740.KO
4.35
-0.46%
HS Hyosung Advanced Materials 298050.KO
104.81
-1.13%
JB Financial Group 175330.KO
19.10
+4.54%
Colowide 7616.TSE
13.65
+0.66%
Hanjin Kal 180640.KO
92.55
-1.22%
Synmosa Biopharma 4114.TWO
0.89
0.00%
Hiwin Technologies 2049.TW
10.36
-2.26%
KCTech 281820.KO
72.89
+2.16%
VT 018290.KQ
7.73
-1.02%
Kyocera 6971.TSE
15.23
-0.33%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Kabuki-Za 9661.TSE
25.62
-0.08%
JW Pharmaceutical 001060.KO
17.31
-0.12%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
21.60
-0.14%
Getac Holdings 3005.TW
3.78
-2.07%
Topkey 4536.TW
4.72
-0.63%
Dong-A Socio Holdings 000640.KO
64.51
-1.44%
Daeduck Electronics Co. 353200.KO
103.31
+0.20%
Taiwan Paiho 9938.TW
1.14
-0.87%
Digital Arts 2326.TSE
34.96
-1.69%
Sercomm 5388.TW
2.26
-1.31%
Nexon 3659.TSE
17.10
-1.10%
momo.com 8454.TW
7.62
0.00%
Gemtek Technology 4906.TW
1.22
-4.69%
GS Yuasa 6674.TSE
30.25
-0.69%
Arcadyan Technology 3596.TW
4.80
-1.84%
Mitsui High-tec 6966.TSE
5.63
-1.05%
Tung Ho Steel Enterprise 2006.TW
2.84
-1.73%
Visco Vision 6782.TW
8.27
-0.24%
Mitsui Fudosan Logistics Park 3471.TSE
613.72
-1.40%
Taiwan Secom 9917.TW
3.32
0.00%
Namura Shipbuilding 7014.TSE
26.38
-0.90%
TKG Huchems 069260.KO
11.24
+0.63%
HJ Shipbuilding & Construction Co. 097230.KO
8.85
-2.43%
The Yokohama Rubber 5101.TSE
40.75
-0.12%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
AcBel Polytech 6282.TW
1.23
-3.15%
Sunny Friend Environmental Technology 8341.TW
2.34
-1.68%
JSL Construction & Development 2540.TW
1.42
+1.43%
Wiwynn 6669.TW
57.95
-3.72%
Creative & Innovative System (CIS) 222080.KQ
5.36
-3.77%
Standard Foods 1227.TW
0.85
0.00%
Ildong Pharmaceutical 249420.KO
9.40
-1.67%
E-MART 139480.KO
51.73
+1.23%
Medy-Tox 086900.KQ
47.99
-2.38%
Hu Lane Associate 6279.TWO
3.38
-1.74%
GOLFZON 215000.KQ
25.04
-0.12%
LOTTE rental 089860.KO
38.28
-2.60%
Lotte Energy Materials 020150.KO
32.22
-4.28%
Aerospace Industrial Development Corp. 2634.TW
1.84
-2.13%
Maruzen 5982.TSE
24.32
-0.45%
Allied Circuit 8155.TWO
8.76
-2.99%
Cleanaway Company 8422.TW
0.78
0.00%
Chang Wah Technology 6548.TWO
2.23
-7.08%
Winmate 3416.TW
5.30
-2.93%
TAI-TECH Advanced Electronics 3357.TWO
6.19
-1.43%
Hyundai Mobis 012330.KO
263.89
+0.35%
Shihlin Paper 1903.TW
1.46
-0.68%
Sungwoo Hitech 015750.KQ
3.97
-1.00%
Sysgration 5309.TWO
2.14
+0.47%
NatureCell 007390.KQ
16.60
+0.30%
Youlchon Chemical 008730.KO
9.17
-4.48%
Hyundai Hyms 460930.KQ
7.42
-3.64%
Nexen Tire 002350.KO
4.22
+1.69%
ASMedia Technology 5269.TW
45.04
-3.04%
Rakuten Group 4755.TSE
3.91
0.00%
PixArt Imaging 3227.TWO
5.63
-2.26%
International Games System (IGS) 3293.TWO
24.84
+0.61%
Webzen 069080.KQ
8.62
+0.94%
Shihlin Electric & Engineering 1503.TW
5.78
-2.03%
Chung Hwa Pulp 1905.TW
0.38
-2.56%
Genesys Logic 6104.TWO
2.71
+0.37%
Miwon Specialty Chemical 268280.KO
98.23
+2.72%
Taiwan Semiconductor (TSMC) 2330.TW
74.85
+1.18%
Feng Tay Enterprises 9910.TW
2.14
-1.38%
Nidec 6594.TSE
12.38
-4.84%
President Chain Store (PSCS) 2912.TW
6.82
-1.30%
Nan Ya Plastics 1303.TW
9.59
-2.64%
Kerry TJ Logistics 2608.TW
0.87
-1.14%
SL 005850.KO
37.08
-0.54%
Soop Co. 067160.KQ
26.95
-2.25%
Vertex 5290.TSE
7.61
-0.39%
Grand Process Technology 3131.TWO
61.48
-4.24%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Kisoji 8160.TSE
15.42
+0.98%
F&F 383220.KO
45.83
-0.26%
Acter Group 5536.TWO
24.13
-0.78%
Metaplanet Inc. 3350.TSE
1.67
-2.91%
Korea Petrochemical 006650.KO
59.13
-1.43%
CHC Resources 9930.TW
1.81
-0.55%
Ecopro HN 383310.KQ
17.57
-2.01%
NEXTIN 348210.KQ
20.26
-1.41%
ITH Corp. 6962.TW
0.95
-3.06%
AP Memory Technology 6531.TW
25.85
-0.65%
Korea Line 005880.KO
1.38
-0.72%
Keihanshin Building 8818.TSE
5.94
+0.17%
Career Technology (Mfg.) 6153.TW
0.52
-5.45%
Allis Electric 1514.TW
2.98
-1.97%
Sinyi Realty 9940.TW
0.61
+1.67%
Systex 6214.TW
6.21
+0.32%
Lotus Pharmaceutical 1795.TW
5.30
-1.30%
Koh Young Technology 098460.KQ
23.14
-0.26%
Shimizu 1803.TSE
13.28
+0.91%
Korea Aerospace Industries (KAI) 047810.KO
75.06
-2.18%
Kaori Heat Treatment 8996.TW
47.49
-2.92%
Ruentex Industries 2915.TW
1.78
+0.56%
Subaru 7270.TSE
16.27
+0.12%
AAEON Technology 6579.TW
4.24
-3.64%
I-ne 4933.TSE
15.69
+4.32%
Sugi Holdings 7649.TSE
8.14
-0.49%
People & Technology 137400.KQ
19.89
-4.42%
SK bioscience 302440.KO
24.07
+0.21%
Korea Electric Terminal 025540.KO
38.13
-2.03%
Yuanta Securities Korea 003470.KO
2.99
+1.36%
Mezzion Pharma 140410.KQ
39.32
+0.05%
INPAQ Technology 6284.TWO
2.31
0.00%
Oscotec 039200.KQ
27.29
-0.33%
Myoung Shin Industrial 009900.KO
6.22
-9.46%
Celltrion 068270.KO
141.51
-0.20%
Hyundai Green Food 453340.KO
14.67
+2.52%
GENDA 9166.TSE
3.90
-1.27%
Hyundai Bioscience 048410.KQ
4.24
-3.42%
Taiwan Mobile 3045.TW
4.13
+0.98%
CJ Cheiljedang 097950.KO
128.06
+0.95%
Hanwha Investment & Securities 003530.KO
3.13
+1.95%
HYUNDAI MOVEX 319400.KQ
12.60
-7.76%
Solus Advanced Materials 336370.KO
5.76
-4.00%
Ananti 025980.KQ
3.04
-5.88%
Fositek 6805.TW
74.55
-1.82%
Hyundai Glovis 086280.KO
141.14
+1.02%
Alar Pharmaceuticals 6785.TWO
2.61
-1.51%
MPI Corp. 6223.TWO
148.79
-5.75%
Wayi International Digital Entertainment 3086.TWO
0.80
-1.23%
MODEC 6269.TSE
51.36
-0.16%
Alchip Technologies 3661.TW
113.13
-3.54%
NEXTAGE 3186.TSE
15.94
+0.69%
Studio Mir 408900.KQ
0.65
-1.52%
WON TECH 336570.KQ
2.86
-2.72%
Allied Supreme 4770.TW
9.25
-2.01%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.83
-1.63%
SD BioSensor 137310.KO
4.69
+0.21%
Taiwan Steel Union 6581.TW
3.38
0.00%
Kiswire 002240.KO
10.82
-1.46%
Kakao 035720.KO
21.90
-1.62%
Doosan Fuel Cell 336260.KO
22.43
-3.32%
SPG Co. 058610.KQ
65.86
-0.84%
Shinsegae International 031430.KO
7.57
-1.94%
Hyosung Heavy Industries 298040.KO
1428.59
-4.30%
Hankook & Company 000240.KO
17.12
+0.53%
ASROCK 3515.TW
6.78
-1.88%
Chang Hwa Commercial Bank 2801.TW
0.94
+2.17%
Foxsemicon Integrated Technology 3413.TW
8.45
-2.09%
Taiwan Fertilizer 1722.TW
1.28
0.00%
ROBOTIS 108490.KQ
198.48
-3.57%
Taiwan Surface Mounting Technology 6278.TW
8.45
-4.09%
Sunmax Biotechnology 4728.TWO
12.30
-0.97%
TSRC 2103.TW
0.84
-2.33%
SeAH Steel Holdings 003030.KO
70.27
-0.68%
TDK 6762.TSE
13.20
+0.38%
Cyber Power Systems 3617.TW
7.50
-4.09%
LOTTE Corp. 004990.KO
16.07
+0.50%
Sitronix Technology 8016.TW
9.10
-1.19%
TURVO International Co. 2233.TW
4.46
-3.25%
EO Technics 039030.KQ
310.24
-0.77%
West Holdings 1407.TSE
13.44
-3.03%
Evergreen Aviation Technologies 2645.TW
5.12
-0.97%
Woori Financial Group 316140.KO
23.02
+3.04%
Pulmuone Corporate 017810.KO
6.07
-0.49%
Nan Pao Resins Chemical 4766.TW
11.11
+0.27%
Hanssem 009240.KO
29.01
+0.97%
Yulon Finance 9941.TW
2.38
-0.42%
Ottogi 007310.KO
235.11
+2.17%
Mitsui Matsushima Holdings 1518.TSE
14.09
+0.50%
Advanced Energy Solution Holding 6781.TW
27.88
-2.55%
Dimerco Express 5609.TWO
2.43
-0.41%
PHC Holdings 6523.TSE
8.63
-0.69%
AMOREPACIFIC Group 002790.KO
17.68
+0.06%
Kenda Rubber Industrial 2106.TW
0.51
0.00%
SK Telecom 017670.KO
57.26
-1.73%
Lotte Shopping 023530.KO
61.52
-1.62%
TES 095610.KQ
88.06
-0.87%
HD Hyundai Electric 267260.KO
575.01
-5.27%
E.SUN Financial Holding 2884.TW
1.51
+1.34%
Posco Dx 022100.KQ
18.50
-1.44%
Hana Materials 166090.KQ
38.65
-1.65%
Gourmet Master 2723.TW
2.57
-1.15%
China Bills Finance 2820.TW
0.51
-1.92%
Shin Zu Shing 3376.TW
4.75
-3.46%
Korea Zinc 010130.KO
656.36
-1.40%
MEC Company 4971.TSE
40.34
+0.70%
Hana Financial Group 086790.KO
70.69
-3.47%
SFA Engineering 056190.KQ
19.62
+0.62%
Asia Cement Corp. 1102.TW
1.16
0.00%
IDOM 7599.TSE
6.12
+1.49%
Lite-On Technology 2301.TW
7.75
-3.97%
Mercari 4385.TSE
22.67
+0.31%
ORION Holdings 001800.KO
17.08
+1.18%
Hotai Motor 2207.TW
16.35
-0.97%
Voltronic Power Technology 6409.TW
27.76
-3.61%
Innolux 3481.TW
1.41
-6.00%
EcoPro Materials 450080.KO
21.34
-5.87%
BuySell Technologies 7685.TSE
16.09
+0.12%
Boryung 003850.KO
6.23
-0.16%
Kasumigaseki Capital 3498.TSE
46.30
+1.74%
China Steel 2002.TW
0.60
-1.64%
LG H&H Co. 051900.KO
189.88
-1.87%
U-Ming Marine Transport 2606.TW
2.28
+0.44%
AEON REIT Investment 3292.TSE
657.42
-1.31%
Ton Yi Industrial 9907.TW
0.45
-2.17%
DL Holdings 000210.KO
30.87
-1.50%
Lungteh Shipbuilding 6753.TW
3.69
-1.60%
MegaStudyEdu 215200.KQ
28.41
+0.07%
Gold Circuit Electronics 2368.TW
34.28
-6.26%
BioNote 377740.KO
3.46
+0.87%
Center Laboratories 4123.TWO
0.90
-1.10%
JUSUNG ENGINEERING 036930.KQ
132.32
-4.52%
LOTTE Chemical 011170.KO
35.14
-1.82%
Huaku Development 2548.TW
2.83
0.00%
E Ink Holdings 8069.TWO
4.70
-2.29%
Hugel 145020.KQ
137.03
+1.05%
Adaptive Plasma Technology 089970.KQ
33.12
-2.67%
Dongwoon Anatech 094170.KQ
15.03
-0.92%
Toyo Gosei 4970.TSE
58.46
+0.26%
Scientech 3583.TW
18.35
-3.32%
POSCO M-TECH 009520.KQ
8.07
-2.77%
CSBC 2208.TW
0.55
-1.79%
Wowprime 2727.TW
7.53
+0.67%
Hyundai Department Store 069960.KO
56.14
-0.87%
Mega Financial Holding (MFHC) 2886.TW
1.68
+1.20%
VIA Technologies 2388.TW
2.05
-3.30%
DOOSAN TESNA 131970.KQ
72.36
-8.20%
Chailease Holding 5871.TW
3.29
-0.90%
Continental Holdings 3703.TW
0.64
-1.54%
Innocean Worldwide 214320.KO
13.13
+0.08%
EMRO 058970.KQ
10.20
-6.34%
SIMMTECH 222800.KQ
92.25
-3.16%
ALTEOGEN 196170.KQ
233.76
-7.51%
Kyung Dong Navien 009450.KO
43.88
-0.11%
TCC Group (Taiwan Cement) 1101.TW
0.87
+1.16%
Supreme Electronics 8112.TW
2.57
-1.91%
4by4 389140.KQ
3.17
-2.76%
TTY Biopharm 4105.TWO
2.47
0.00%
Hanwha Systems 272210.KO
48.29
-2.37%
TSE 131290.KQ
194.74
-5.21%
Alpha Networks 3380.TW
0.99
-1.00%
Hiyes International 2348.TW
2.15
-1.38%
Youngone Holdings 009970.KO
126.11
+2.43%
Chunghwa Telecom 2412.TW
4.86
+0.62%
Global Mixed-Mode Technology 8081.TW
8.35
-0.60%
Materials Analysis Technology 3587.TWO
6.86
-2.14%
Shinyoung Securities 001720.KO
92.25
-0.02%
TENDA 4198.TSE
2.72
-0.37%
Yageo 2327.TW
16.69
-1.13%
Coinbase Global COIN
162.32
+0.76%
Wemade 112040.KQ
10.14
-0.49%
Bio-FD&C 251120.KQ
6.88
-0.72%
Shanghai Commercial and Savings Bank 5876.TW
1.68
+1.20%
Ennoconn 6414.TW
11.71
-2.25%
Soulbrain Holdings 036830.KQ
28.71
-0.45%
Feng Hsin Steel 2015.TW
1.99
-1.49%
Wistron 3231.TW
5.79
-3.50%
AlphaPolis 9467.TSE
6.65
-0.60%
Taisei 1801.TSE
104.16
-0.18%
Yulon Motor Company 2201.TW
0.90
0.00%
Holy Stone Enterprise 3026.TW
23.58
+1.73%
Makalot Industrial 1477.TW
6.35
-1.09%
WEBTOON WBTN
9.52
+2.70%
SAMG Entertainment 419530.KQ
11.55
-1.11%
Hansae 105630.KO
6.14
-0.65%
Ardentec 3264.TWO
7.27
-0.82%
Kolmar Korea 161890.KO
86.19
-1.81%
Kumho Petrochemical 011780.KO
79.47
-0.40%
RichWave Technology 4968.TW
2.88
0.00%
Waffer Technology 6235.TW
1.08
-1.82%
ABL Bio 298380.KQ
30.65
-1.86%
Caregen 214370.KQ
25.38
-1.09%
Actron Technology 8255.TWO
4.17
0.00%
NHN 181710.KO
35.81
-2.19%
Sinon 1712.TW
1.24
0.00%
DB Insurance 005830.KO
136.06
+1.01%
JINS HOLDINGS 3046.TSE
37.62
+0.08%
Hanwha General Insurance 000370.KO
4.71
+2.17%
Shiny Chemical Industrial 1773.TW
4.96
-1.98%
TPK Holding 3673.TW
2.20
-4.76%
Taiwan Cooperative Financial 5880.TW
0.89
+1.14%
Cheryong Electric 033100.KQ
28.18
-3.79%
Jiu Han System Technology 6903.TWO
9.19
-2.23%
Yuil Robotics 388720.KQ
42.39
-4.16%
Korean Reinsurance 003690.KO
10.49
+1.25%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.23
-1.22%
Taiwan Tea 2913.TW
0.34
0.00%
Sports Gear Co. 6768.TW
1.95
-0.51%
Binggrae 005180.KO
57.04
+1.12%
Nova Technology 6613.TWO
7.69
-1.91%
Excelsior Medical 4104.TW
2.25
-0.44%
SM Entertainment 041510.KQ
58.91
-1.80%
SK Gas 018670.KO
188.76
+0.86%
Sporton International 6146.TWO
6.33
0.00%
Cheng Shin Rubber Ind. 2105.TW
0.96
0.00%
DB HiTek 000990.KO
74.01
-1.14%
HMM 011200.KO
16.67
+0.73%
Msscorps Co. 6830.TW
14.82
-5.30%
SinoPac Financial Holdings 2890.TW
1.43
0.00%
Universal Cement 1104.TW
0.83
0.00%
Konica Minolta 4902.TSE
4.31
-1.15%
Nankang Rubber Tire 2101.TW
0.89
0.00%
PlayNitride 6854.TW
2.75
-0.36%
Hong Tai Electric Industrial 1612.TW
1.02
0.00%
IEI Integration 3022.TW
2.72
-3.55%
Great Wall Enterprise 1210.TW
1.57
0.00%
Zhen Ding Technology Holding 4958.TW
15.99
-5.83%
Taihan Cable & Solution 001440.KO
15.33
-7.15%
Winstek Semiconductor 3265.TWO
6.52
-4.40%
Bank of Innovation 4393.TSE
41.93
+0.38%
Compeq Manufacturing 2313.TW
6.56
-5.07%
Hiwin Mikrosystem 4576.TW
6.87
-2.14%
Coway 021240.KO
75.95
+0.05%
HPSP 403870.KQ
34.13
-3.42%
GC Biopharma 006280.KO
98.68
+1.21%
Daejoo Electronic Materials 078600.KQ
69.22
-5.17%
Transcom 5222.TW
2.86
0.00%
Sensortek Technology 6732.TWO
4.57
-0.65%
POSCO Future M 003670.KO
120.28
-4.68%
Simplo Technology 6121.TWO
11.64
-1.27%
Hua Eng Wire & Cable 1608.TW
1.05
-1.87%
Quang Viet Enterprise 4438.TW
1.75
-1.13%
Sampo 1604.TW
0.72
0.00%
Kajima 1812.TSE
38.02
-0.21%
ISU Petasys 007660.KO
69.22
-4.29%
Seojin System 178320.KQ
23.21
-4.25%
LX Holdings 383800.KO
5.85
+0.52%
Celltrion Pharm 068760.KQ
27.51
-0.76%
Phihong Technology 2457.TW
0.63
-1.56%
Lian Lian 2598.HK
0.40
-2.44%
Advanced Wireless Semiconductor 8086.TWO
3.75
-2.85%
Formosa Petrochemical 6505.TW
3.03
-4.72%
Himax Technologies HIMX
12.01
+0.59%
Eclat Textile 1476.TW
9.90
+1.02%
Samsung Biologics 207940.KO
1021.17
-0.38%
China Metal Products 1532.TW
0.68
0.00%
Pan German Universal Motors 2247.TW
6.70
-1.33%
AUO Corporation 2409.TW
1.05
-4.55%
Lotte Wellfood 280360.KO
87.91
+0.74%
Dongjin Semichem 005290.KQ
30.87
-0.68%
GlobalWafers 6488.TWO
25.02
-4.50%
Fine Semitech 036810.KQ
20.07
-3.00%
Giant Manufacturing 9921.TW
2.64
-2.22%
APR Co. 278470.KO
211.19
-2.19%
Fubon Financial Holding 2881.TW
4.97
-0.40%
Oneness Biotech 4743.TWO
1.44
-0.69%
Bank of Kaohsiung 2836.TW
0.37
0.00%
PSK 319660.KQ
89.93
-2.45%
Softstar Entertainment 6111.TWO
1.08
-1.82%
Curiox Biosystems 445680.KQ
45.30
-2.83%
Toyota Industries 6201.TSE
127.81
+0.13%
Prenetics PRE
18.52
+0.49%
Chong Kun Dang Pharmaceutical 185750.KO
46.72
+1.02%
Hua Nan Financial Holdings 2880.TW
1.54
+1.32%
NCsoft 036570.KO
149.14
-0.69%
Lake Materials 281740.KQ
8.22
-3.18%
Zero One Technology 3029.TW
3.83
-3.04%
Coupang CPNG
14.11
+1.44%
Samsung Life Insurance 032830.KO
144.74
-2.16%
STI 039440.KQ
20.56
-3.61%
Wonik QnC 074600.KQ
20.15
-0.84%
Chun Yuan Steel Industry 2010.TW
0.71
-1.39%
Chung Hung Steel 2014.TW
0.52
0.00%
HANA Micron 067310.KQ
27.73
+0.04%
Advantech 2395.TW
20.69
-2.73%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.62
-1.80%
Uni-President Enterprises 1216.TW
2.43
0.00%
Tong Hsing Electronic Industries 6271.TW
6.33
-4.38%
Cheng Uei Precision Industry 2392.TW
1.19
-2.46%
FADU 440110.KQ
37.27
-2.18%
Test Research 3030.TW
8.27
-3.05%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Great Tree Pharmacy 6469.TWO
1.97
-1.01%
Nan Ya PCB 8046.TW
38.43
-4.21%
DN Automotive 007340.KO
30.84
+2.80%
Catcher Technology 2474.TW
6.04
-1.63%
Poongsan 103140.KO
43.66
-2.28%
Next Technology Holdings Inc NXTT
4.71
-5.99%
Elite Advanced Laser 3450.TW
13.31
-2.35%
K Car 381970.KO
4.32
-1.14%
Pan Ocean 028670.KO
4.28
+0.23%
Solum 248070.KO
10.67
-2.02%
SNT Motiv 064960.KO
18.17
-0.71%
LG Display 034220.KO
5.57
-2.11%
Highwealth Construction 2542.TW
1.21
+0.83%
Circle Internet Group CRCL
81.71
+0.16%
Gamesparcs 6542.TWO
1.12
0.00%
Fun Yours Technology 6482.TWO
0.69
-2.82%
KAYAC 3904.TSE
2.59
-0.38%
SK Discovery 006120.KO
44.11
-0.09%
Marketech International 6196.TW
17.43
-4.60%
Park Systems 140860.KQ
170.82
-0.37%
ORION 271560.KO
84.40
+1.32%
Rumble Inc. RUM
5.78
+1.05%
Pegatron 4938.TW
3.21
-3.60%
Hanwha Life Insurance 088350.KO
3.10
+0.98%
ATOM 7412.TSE
1.91
-0.52%
Seobu T&D 006730.KQ
8.50
-1.39%
Hotai Finance 6592.TW
1.75
0.00%
Foresee Pharmaceuticals 6576.TWO
2.33
-1.27%
Eugene Technology 084370.KQ
84.33
-2.19%
NEXON Games 225570.KQ
7.18
+1.13%
CJ ENM 035760.KQ
30.80
+1.05%
LEENO Industrial 058470.KQ
46.12
-2.78%
Microstrategy MSTR
145.16
+2.66%
PharmaEngine 4162.TWO
1.74
+0.58%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.34
-0.43%
Taichung Commercial Bank 2812.TW
0.57
0.00%
China Airlines 2610.TW
0.62
-1.59%
Da-Li Development 6177.TW
1.38
-0.72%
SK IE Technology 361610.KO
11.13
-6.39%
UPC Technology 1313.TW
0.37
-2.63%
Wistron NeWeb 6285.TW
6.99
-4.25%
Union Bank of Taiwan 2838.TW
0.63
-1.56%
KoMiCo 183300.KQ
18.46
-2.53%
Cosmecca Korea 241710.KQ
74.01
-3.82%
S&S Tech 101490.KQ
30.09
-2.24%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Sam Chun Dang Pharm 000250.KQ
140.99
-0.68%
Com2uS 078340.KQ
23.55
+0.21%
Mobile Factory 3912.TSE
6.78
-0.15%
Gudeng Precision Industrial Co. 3680.TWO
16.02
-2.44%
Gloria Material Technology 5009.TWO
1.02
-0.97%
Kinpo Electronics 2312.TW
0.96
-3.03%
Channel Well Technology 3078.TWO
1.37
-1.44%
Shinkong Textile 1419.TW
2.02
0.00%
Eternal Materials 1717.TW
2.11
-2.76%
Lin BioScience 6696.TWO
4.96
+0.20%
Asia Vital Components 3017.TW
66.67
-2.90%
Ta Ya Electric Wire & Cable 1609.TW
1.13
-1.74%
Universal Microwave Technology 3491.TWO
39.66
-4.11%
Ruentex Development 9945.TW
0.89
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.58
-0.63%
San Fang Chemical Industry 1307.TW
0.97
0.00%
LG Uplus 032640.KO
10.42
+1.17%
Hankook Cosmetics 123690.KO
4.01
-3.37%
AblePrint Technology Co. 7734.TWO
68.71
-6.26%
Taiwan Business Bank 2834.TW
0.55
-1.79%
SanBio 4592.TSE
5.98
-0.33%
BES Engineering 2515.TW
0.35
-2.78%
Tehmag Foods 1264.TWO
7.58
-0.39%
Tigerair Taiwan 6757.TW
1.61
-0.62%
Taiflex Scientific 8039.TW
8.18
-2.62%
KGI Financial Holding 2883.TW
1.18
-0.84%
Capital Futures 6024.TW
1.80
-0.55%
Delpha Construction 2530.TW
0.61
0.00%
AIC 3693.TWO
20.14
-2.61%
Moi Corporation 5031.TSE
1.98
-8.76%
Nihon Falcom 3723.TSE
15.05
+0.67%
Asset Entities Inc. ASST
27.53
+1.44%
Nippon BS Broadcasting Corp 9414.TSE
5.93
-0.34%
Silicon Integrated Systems 2363.TW
1.63
-5.23%
Genomictree 228760.KQ
7.40
-4.76%
IHI 7013.TSE
21.90
+0.14%
Powertech Technology 6239.TW
8.32
-1.07%
ELAN Microelectronics 2458.TW
3.97
-1.00%
Korean Air Lines 003490.KO
19.77
+1.38%
D-Link 2332.TW
0.61
-3.17%
Hanon Systems 018880.KO
2.71
-2.17%
Cathay Financial Holding 2882.TW
3.58
+0.56%
Jess-link Products 6197.TW
9.79
-2.39%
Wan Hai Lines 2615.TW
3.54
-3.28%
FILA Holdings Corp. 081660.KO
27.55
+1.44%
KG Dongbu Steel 016380.KO
3.80
-0.78%
Tong Yang Industry 1319.TW
2.46
-2.38%
Lumax International 6192.TW
3.50
-0.85%
Perfect Corp. PERF
9.99
+0.40%
GIANTSTEP 289220.KQ
0.92
-9.80%
Kinik 1560.TW
27.30
-3.23%
BH 090460.KO
12.66
-5.52%
ispace 9348.TSE
2.36
0.00%
USI 1304.TW
0.38
-2.56%
Yuen Foong Yu Consumer Products 6790.TW
1.17
0.00%
Wah Lee Industrial Corp. 3010.TW
4.17
-2.11%
Able C&C 078520.KO
7.45
-1.59%
Lungyen Life Service 5530.TWO
1.47
0.00%
Evergreen Marine 2603.TW
8.12
+0.74%
Gaonchips 399720.KQ
26.09
-3.26%
Goldsun Building Materials 2504.TW
0.99
-2.94%
Nuvoton Technology 4919.TW
4.09
-6.62%
POYA International 5904.TWO
2.24
+0.90%
Ever Supreme Bio Technology 6712.TWO
4.69
+0.21%
DoubleUGames 192080.KO
40.44
+0.25%
DV Biomed 6539.TWO
1.12
0.00%
HEROZ 4382.TSE
6.65
-8.40%
Taiwan Shin Kong Security 9925.TW
1.22
0.00%
Daou Technology 023590.KO
24.93
+0.65%
Farglory Life Insurance 5859.TWO
0.46
+2.22%
Peptron 087010.KQ
72.66
+0.06%
Cathay Real Estate Development 2501.TW
0.63
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.23
0.00%
Dynamic Holding 3715.TW
4.06
-1.46%
Advanced International Multitech 8938.TWO
1.52
-0.65%
Hyundai Steel 004020.KO
19.66
-0.91%
Premium Water Holdings 2588.TSE
23.40
-0.09%
Hsin Kuang Steel 2031.TW
1.45
-1.36%
WonderPlanet 4199.TSE
4.57
-2.97%
FuSheng Precision 6670.TW
8.07
0.00%
ITE Tech 3014.TW
4.37
-0.91%
Kindom Development 2520.TW
1.14
-1.72%
Kakao Pay 377300.KO
25.42
-0.35%
Sunplus Technology 2401.TW
0.76
-1.30%
Kedge Construction 2546.TW
3.18
-0.93%
Aeria 3758.TSE
1.53
+0.66%
Cub Elecparts 2231.TW
2.71
0.00%
I-Chiun Precision Industry 2486.TW
6.18
-3.29%
Kuang Hong Arts Management 6596.TWO
2.88
-1.03%
Cosmo Advanced Materials & Technology 005070.KO
28.74
-3.46%
Adlink Technology 6166.TW
3.27
-6.57%
Formosa Advanced Technologies 8131.TW
1.90
-1.04%
Showbox 086980.KQ
1.18
-3.28%
Tae Kwang 023160.KQ
19.17
-2.99%
Elitegroup Computer Systems 2331.TW
0.55
-1.79%
Capital Securities 6005.TW
0.96
-1.03%
Nidec Chaun-Choung Technology 6230.TW
3.27
-2.68%
Hanwha Corp. 000880.KO
68.70
-2.18%
Episil-Precision 3016.TW
4.17
-3.25%
Stark Technology 2480.TW
5.63
-3.43%
International CSRC Investment Holdings 2104.TW
0.34
-2.86%
Standard Chemical & Pharmaceutical 1720.TW
1.75
0.00%
G-SHANK Enterprise 2476.TW
3.50
-0.57%
HTC 2498.TW
1.23
-1.60%
Merida Industry 9914.TW
1.91
-1.04%
TECO Electric & Machinery Co. 1504.TW
2.14
-1.38%
EnTie Commercial Bank 2849.TW
0.49
0.00%
Weikeng Industrial 3033.TW
1.29
-1.53%
B’in Live 6625.TW
2.24
-0.44%
eMemory Technology 3529.TWO
78.08
-4.71%
ENNOSTAR 3714.TW
1.93
-3.02%
Unitech Printed Circuit Board 2367.TW
1.33
-5.00%
HORIZON FIXTURE GROUP 6957.TW
13.66
-3.60%
Lotte Non – Life Insurance 000400.KO
1.84
+2.79%
Rechi Precision 4532.TW
0.75
0.00%
EVA Air 2618.TW
1.31
0.00%
PUXING ENERGY 0090.HK
0.11
0.00%
Power Wind Health Industryorporated 8462.TW
4.84
-0.82%
Trade-Van Information Services 6183.TW
2.82
0.00%
CAVE Interactive 3760.TSE
5.13
-0.97%
VisEra Technologies 6789.TW
13.48
-2.32%
Kyushu Electric Power Company 9508.TSE
12.70
-1.24%
Chenming Electronic Tech. Corp. 3013.TW
2.68
-3.60%
All Ring Tech 6187.TWO
38.73
-6.70%
Gamestop GME
23.33
-0.13%
Microbio 4128.TWO
0.44
-2.22%
Toyo Engineering 6330.TSE
14.33
-3.50%
Far Eastern Department Stores 2903.TW
0.68
0.00%
Hanwha Aerospace 012450.KO
659.41
-0.59%
L&C Bio 290650.KQ
18.76
+0.64%
Group Up Industrial 6664.TWO
10.08
-2.23%
LS Eco Energy 229640.KO
39.25
-3.96%
Sanyang Motor 2206.TW
1.97
+1.03%
Promate Electronic 6189.TW
1.48
-1.33%
Taiwan-Asia Semiconductor 2340.TW
1.33
-3.62%
Almado 4932.TSE
4.60
-0.22%
E1 017940.KO
62.20
+0.66%
Far Eastern International Bank 2845.TW
0.41
0.00%
Nichidenbo 3090.TW
4.87
-3.18%
Pegavision 6491.TW
12.99
-2.26%
DeFi Development Corp DFDV
3.99
+6.40%
LS Marine Solution Co 060370.KQ
19.66
-2.19%
Wonik Ips 240810.KQ
71.69
-3.56%
King Yuan Electronics 2449.TW
8.56
+3.26%
Nomura Research Institute 4307.TSE
26.63
+0.60%
SFA Semicon 036540.KQ
6.62
-1.34%
Flytech Technology 6206.TW
4.00
-2.44%
Century Iron and Steel Industrial 9958.TW
2.64
-1.12%
Merry Electronics 2439.TW
2.44
-1.61%
Taiwan Cogeneration 8926.TW
1.77
-0.56%
Central Reinsurance 2851.TW
1.50
-0.66%
Bafang Yunji 2753.TW
5.58
-0.36%
HLB 028300.KQ
29.68
-2.27%
Taiwan High Speed Rail 2633.TW
0.80
-1.23%
COVER 5253.TSE
9.72
-1.52%
Longwell Company 6290.TWO
7.47
-4.72%
Doosan Enerbility 034020.KO
62.12
-4.53%
PharmaEssentia 6446.TW
37.04
+0.98%
Ichia Technologies 2402.TW
1.72
-2.82%
Hanwha Ocean 042660.KO
77.94
-4.63%
Eastech Holding 5225.TW
1.66
-1.19%
S-1 012750.KO
71.99
+1.32%
DR.Wu Skincare 6523.TWO
2.57
-0.77%
Hanatour Service 039130.KO
20.67
-1.71%
Taiwan Navigation 2617.TW
0.97
-1.02%
Ingentec 4768.TWO
9.93
-3.40%
Edia 3935.TSE
4.42
-0.90%
National Petroleum 9937.TW
1.70
-1.16%
Formosa Sumco Technology 3532.TW
12.13
-4.03%
JNTC 204270.KQ
13.32
-6.13%
M31 Technology 6643.TWO
13.42
-3.73%
J&V Energy Technology 6869.TW
2.07
-1.90%
ADDCN Technology 5287.TWO
4.13
-0.48%
Taiwan Speciality Chemicals 4772.TWO
7.59
-2.82%
Oriental Union Chemical 1710.TW
0.51
-3.77%
Topco Scientific 5434.TW
16.94
-1.97%
L&K Engineering 6139.TW
20.44
-1.59%
Prince Housing & Development 2511.TW
0.25
0.00%
Chinese Gamer International 3083.TWO
0.68
-1.45%
NANTEX Industry 2108.TW
0.89
0.00%
Handa Pharmaceuticals 6620.TWO
4.23
+0.48%
Solar Applied Materials Technology 1785.TWO
2.83
-3.41%
Tohokushinsha Film 2329.TSE
2.98
-0.33%
Knowmerce Corp. 473980.KQ
8.37
+0.24%
Manyo Factory 439090.KQ
10.70
-2.28%
Hyundai G.F. Holdings 005440.KO
8.19
-0.73%
Tatung 2371.TW
0.87
-2.25%
DREAMTECH 192650.KO
5.23
-4.04%
Walsin Lihwa 1605.TW
1.15
-0.86%
Yang Ming Marine Transport 2609.TW
1.91
-1.55%
TaiMed Biologics 4147.TWO
1.84
-1.08%
Dynapack International Technology 3211.TWO
9.93
-4.52%
Shinpoong Pharm 019170.KO
6.29
-0.47%
TCI 8436.TWO
3.05
-0.33%
Thinking Electronic Industrial 2428.TW
7.45
-2.61%
President Securities 2855.TW
1.72
-0.58%
Tanvex BioPharma 6541.TW
0.92
-1.08%
Nien Made Enterprise 8464.TW
11.47
-0.78%
Formosa Chemicals & Fibre 1326.TW
2.29
-1.72%
Asiana Airlines 020560.KO
5.26
+0.96%
SeAH Holdings 058650.KO
87.91
-1.94%
YC Inox 2034.TW
0.72
-4.00%
Aurora 2373.TW
1.60
-1.23%
Everlight Chemical Industrial 1711.TW
1.26
-3.08%
Foxconn Technology 2354.TW
1.90
-1.55%
Iljin Electric 103590.KO
41.86
-4.86%
Lumosa Therapeutics 6535.TWO
2.18
-2.24%
Far Eastern New Century 1402.TW
0.87
0.00%
Advanced Power Electronics 8261.TW
4.53
-3.82%
Skytech 6937.TW
7.99
-3.27%
Cheng Loong 1904.TW
0.75
-1.32%
Nano Labs NA.US
1.71
+3.01%
Ampoc Far-East 2493.TW
5.70
-3.39%
LS Materials 417200.KQ
8.69
-6.05%
Phoenix Silicon International 8028.TW
7.85
-1.01%
SDI 2351.TW
6.06
-4.42%
Yujin Robot 056080.KQ
7.40
-2.76%
First Copper Technology 2009.TW
1.18
-0.84%
Taiwan FamilyMart 5903.TWO
5.69
-0.70%
Gallant Micro. Machining Co. 6640.TWO
28.90
-4.37%
Lelon Electronics 2472.TW
6.24
-3.11%
China Steel Chemical 1723.TW
2.47
-1.59%
Metaage 6112.TW
1.51
-1.95%
Brighton-Best International (Taiwan) 8415.TWO
1.12
0.00%
Yankey Engineering 6691.TW
19.95
-2.06%
Ta Chen Stainless Pipe 2027.TW
1.55
-1.27%
Kwan’s International 6101.TWO
1.15
0.00%
Young Poong 000670.KO
23.55
+0.08%
Foosung 093370.KO
7.70
-2.41%
E&R Engineering Corp. 8027.TWO
5.36
-4.63%
Tainan Spinning 1440.TW
0.42
-2.33%
Yieh United Steel 9957.TWO
0.17
-5.56%
Pharmicell 005690.KO
7.33
-4.06%
Greatek Electronics 2441.TW
3.46
-2.81%
Shinkong Synthetic Fibers 1409.TW
0.76
-2.56%
United Renewable Energy 3576.TW
0.51
-3.77%
Formosa Plastics Corp. 1301.TW
2.27
-2.58%
UNITED 2497.TSE
3.12
-0.64%
Jinan Acetate Chemical Co. 4763.TW
1.41
-2.08%
YungShin Global Holding 3705.TW
1.84
+0.55%
Yuanta Futures 6023.TWO
2.54
-0.39%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Medigen Vaccine Biologics 6547.TWO
1.53
0.00%
TSEC 6443.TW
0.75
-3.85%
Formosa Taffeta 1434.TW
0.59
0.00%
geechs 7060.TSE
3.72
-0.53%
HannStar Display 6116.TW
0.43
-2.27%
Grand Pacific Petrochemical 1312.TW
0.44
-2.22%
Baotek Industrial Materials 5340.TWO
2.60
-4.76%
RaonSecure 042510.KQ
12.45
-13.48%
Gallant Precision Machining 5443.TWO
3.15
-1.25%
Bonne 226340.KQ
3.04
-5.88%
AmTRAN Technology 2489.TW
1.17
-3.31%
Taiwan Semiconductor 5425.TWO
2.76
-3.16%
CROOZ 2138.TSE
2.74
0.00%
United Integrated Services 2404.TW
33.97
+0.06%
Ability Opto-Electronics Technology 3362.TWO
4.78
-4.40%
ChipMOS Technologies 8150.TW
2.99
-3.55%
Netmarble 251270.KO
25.23
+0.64%
Sino-American Silicon Products 5483.TWO
5.66
-2.75%
IG Port 3791.TSE
6.75
+0.45%
SM Culture & Contents 048550.KQ
0.60
0.00%
Shinkong Insurance 2850.TW
5.18
-0.19%
DDC Enterprise Limited DDC
0.14
-6.67%
Daxin Materials 5234.TW
8.85
-0.78%
SuperAlloy Industrial Co. 1563.TW
2.37
-2.87%
KMC (Kuei Meng) International 5306.TW
2.71
-0.73%
Global PMX 4551.TW
4.84
-3.20%
Sincere Navigation 2605.TW
1.08
-0.92%
Dexter Studios 206560.KQ
0.68
-2.86%
Wafer Works 6182.TWO
3.09
-4.63%
Panjit International 2481.TW
4.57
-4.79%
Episil Technologies 3707.TWO
2.11
-4.95%
Amber international AMBR
1.62
-3.57%
Sigurd Microelectronics 6257.TW
7.01
-2.91%
Advancetek Enterprise 1442.TW
0.80
-1.23%
Adjuvant Holdings 4929.TSE
4.67
+0.43%
monoAI technology 5240.TSE
0.93
-1.06%
San Fu Chemical 4755.TW
3.69
-2.38%
SAMPYO Cement 038500.KQ
4.20
-2.10%
TXC 3042.TW
5.35
-2.90%
Tang Eng Iron Works 2035.TWO
0.83
+1.22%
Holiday Entertainment 9943.TW
1.56
-0.64%
Taiwan Mask 2338.TW
1.41
-0.70%
King’s Town Construction Co. 2524.TW
1.06
0.00%
KEYEAST 054780.KQ
1.31
-2.96%
Beauty Skin 406820.KQ
1.35
-5.59%
Co-Tech Development 8358.TWO
13.48
-5.07%
HYUNDAI BIOLAND 052260.KQ
3.07
-3.46%
Mega Union Technology 6944.TWO
14.51
-0.68%
Raksul 4384.TSE
11.87
+0.17%
Mandom 4917.TSE
19.39
-0.15%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
J.S.B. 3480.TSE
55.81
-0.62%
Inageya 8182.TSE
7.70
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.05
-0.37%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Hino Motors 7205.TSE
2.29
-0.87%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.86
0.00%
Vivotek 3454.TW
3.14
-0.32%
Astro 3064.TWO
0.43
0.00%
Aiful 8515.TSE
2.68
-1.11%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Solasto 6197.TSE
7.09
+0.57%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.09
-0.07%
NOK 7240.TSE
19.29
+0.26%
Wysiwyg Studios 299900.KQ
0.17
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Takara Bio 4974.TSE
7.14
-0.14%
Paltac 8283.TSE
41.62
-0.93%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Pressance 3254.TSE
15.81
-0.50%
ITOCHU-SHOKUHIN 2692.TSE
81.35
-0.15%
Toho Titanium 5727.TSE
17.65
+0.17%
Canon Electronics 7739.TSE
22.86
+0.09%
VIOL 335890.KQ
8.52
0.00%
Hisamitsu Pharmaceutical 4530.TSE
38.45
-0.29%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
giftee 4449.TSE
8.22
+2.37%
Nippon Sheet Glass 5202.TSE
3.16
+0.32%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Tong Yang Life Insurance 082640.KO
6.17
+0.16%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Eagle Industry 6486.TSE
19.14
+0.26%
Century Wind Power 2072.TWO
5.30
-0.56%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Douzone Bizon 012510.KO
89.71
+0.07%
Airoha Technology 6526.TWO
22.87
-4.35%
Hogy Medical 3593.TSE
41.87
-0.14%
Jeisys Medical 287410.KQ
9.64
0.00%
Topcon 7732.TSE
21.13
+0.71%
Genie Music 043610.KQ
0.77
-4.94%
Hyundai Home Shopping Network 057050.KO
65.26
+0.06%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
MCJ 6670.TSE
13.62
-0.15%
Coretronic 5371.TWO
2.63
0.00%
Shinfox Energy 6806.TW
0.11
+10.00%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
Ascendio 012170.KQ
0.66
+29.41%
