Unusual activity
All prices are in USD s s e k s a a s m s j k c l a p y b a a m i n t h n c s a s y h h c s t s m g y u m n t c o t j w g d a e b b h h j m a n t k d c j k k l h u e s i g n w s j f k j c h p l k e a n s h p s k d l t e l s k a y h k c s r i m s c h a j s t s c f a f n s c f s k i s s p s c e p d n c m t l h a s m f k u s t e h s m s s e g c a w a s h b c m a s k w h t n p m h h d k p z n k c s s h k f m m e w s b n p p c n t r i h g m o m a s i j r m d m a h h t n t h g p t n f t c c r f m i q s i m m a s d e w m y c p l e d k t h i l t c e s l h c c i s l k t m h s k l a j d p s d m k s d s l r s c w j n f k m n c l g l b v s k s j k a s r s u d s h d h d w h t s l l d c i t d m v l a i e h j t l p l k h j a f l m b f l p k h c g u c k n w d t i h a a h n h t f i m b v t a c m h p j j t p b h a h a m s w s h f a s s s m p t s f w s n n s s f n m s t j g s g d h l e t o s s c b n k f s d s w k s n a h s v c i k k k k n k t e d s n s s v y k c l m s r g t s k b t c a f v l d k c s y j d h e j d b e d h r f s k s k y a o w r j h l m y q s m f g t t k o s a c k c h c t i s s n d s t n d j d f r t f k a l s a n b a v d t t s h s n i k e k h s c a p k s n h r t c e k k a s t h a a g r u j t c h n d t t a i c h n h l o s n o n s k c h a m r t n c l n a m d a t c t l n s f n j k s f i g m m z a d h t t s f l w v n t s a t p s h s p n k k s n o k m l s m t p p d m a s t j k c c n p l k d l s s h j n g h m t r s l f s n u c p n t s p n t d i y d n o g a n d i s o w m o s r h c s g a b s h m f a d p m c t m h i c s f r f t t h s b i s s s h h f k t i l v e h f o a b a m i k d l o c c t l a n h n s m c s k f n f m g k n c d s t t h r m z s h n s m g n d y v b d n s a g i f s a s a h d t s b d g s l h t c k s o s p s t b k o g a y k g c p t h e d t s s b r h t r h g y e m f j t h i g t u p o n m m m m k e c s p y t h n t c t h c u k d a m o i g m t l k c r t k d s l z u h t y b c s c i o n g m s s m v k c c j p t s t d h n a h t i n s a n s o t o m s w s h k u n k a a s d t c t g b g n j e f p m s s r s m s l k f p s d b t k d k t j m t a t c i f t l k s n n t y b t s p g t f s x t t g n e d y c i t s y g t f y g s a i n y t t j m s m g o h b m m m y k s p p s w e b i b j c i y j i m t n k k h t k l g s l m t t d t a t k n s s g t a m k n d b a t o c f c s g h r i c j a b s t d k t t l n m a j k g e g z s m l g m f o t a h v k t y e m t o c a f g y u t t s t u h m s k r o n p s d s d m e e o s t c t t n t k k b d c j m d h a w i s j p d m o t n c m s s m l f k o n t c u f v e t y h j h a a d j s t k s g t n t n n f d t t t c l t s t s m i s a k i f t n a s g t t i f s s k m h m n m s k y t n c e k n d g a s y f s s o z z t i k g l t k n s a k k t f m k t a s s w g s t m u a r b a h u j m h k e y k y a t a g w l g l n c c m s j n s t s h t t p s a k k p t m t y h e n w h s n c t s c t d w y n h c t s k t c r s k d r d u t t c s m d t a t p a n i k i a w t a s t i o s i n h s t e i j o t t i s z g a c s t k s i k k k e z n t d o g n w r a t t c m d v y f k t m w m f m c c k g k h t e r s n h e t n t s n s h t u s i s k n a w k m m c r p t o m w h s b f s w t f t c a t a t o h k i o a e a y m s r t k h n f a a t m o l a n s k t d n a t p m n k s p a k h m t m n a t k t a a a h l s f k j k l y s r p l n n o g f k f t h h k g s s r d k c m a d k u h o m k d s t c k a s d n f t o e h i t a n d b m p p t m o a a h o m b g i h a u y r t s w h h h f f y m a f k a i t k t h c r e a s r o v k n n n m e s g t t e s r j t m s z k l t k b l a c w s t t s n n t t j s e y k c h f s s h f m h m m n t n k s c h z y h k n m n h h a s m c k y s c e f h f d h g r t n s d c a s h i j c j l h k k z o t m c u a k n l k a j l m t m k g g t p d q d n t t a s o s n t f e k w m a k k t p l t c t j v t m t n e z d n h p f n t o s n g o f s c k h g t b n m m e s s e f t p h d w c c k a n p m b c n k w p s s s s c c d a t g d a s n v m r t d h s c t t j s a p h u a s c w s t e s t t t s t w l o s n p d a p g f e f s y m m y y c s s c s f c h a h i m d d 4 p u c s h m e a n f h i s s m c e m m a c i e t s i h s p h g r f u m h y c t e r a d h e s e k t t a m f y t f s j k s f n a g p m k g y r m h c r r g r i y n j s a y n w g n j j y t s w d t o f i c d m m t t k a i k k s h s t a t s t p m d a c n w u f c a c a c e w a s w l k w a y l k c p k l s k i s q m s j t p c d q c t s m h m c s u o i e e a o p c y s g r q t s n m p a t c j t c j f h l s g w r t c p x g k u s e r k d c u n s d s f t f p c a s f a e a p t j d i y t m k s k t c h c n n c a r k s m s t p k b d a i b h c a m t g s t c s h a p t c d n f u c m h a y s i k t w b h a y t t f s a k k g t t m t m h i c d w n s i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
SillaJen 215600.KQ
3.48
+29.85%
Sensortek Technology 6732.TWO
6.36
+9.84%
Ecopro HN 383310.KQ
30.78
+20.66%
KOA 6999.TSE
9.66
+1.90%
Star Micronics 7718.TSE
14.33
-0.35%
ASKA Pharmaceutical Holdings 4886.TSE
15.00
+8.77%
AblePrint Technology Co. 7734.TWO
38.27
+4.73%
Sanyo Denki 6516.TSE
27.08
-1.56%
Mobile Factory 3912.TSE
7.72
+8.27%
San Shing Fastech 5007.TW
1.91
+2.14%
Jahwa Electronics 033240.KO
20.30
+26.95%
Kandenko 1942.TSE
37.58
+2.99%
Chiyoda 6366.TSE
8.53
+26.93%
LS Materials 417200.KQ
11.60
+10.48%
Asia Optical 3019.TW
5.04
-0.98%
Pacific Industrial 7250.TSE
19.64
-2.48%
Yuanta Securities Korea 003470.KO
3.14
+8.65%
Bengo4.com 6027.TSE
19.64
+2.03%
ASKUL 2678.TSE
9.06
+2.72%
Avant Group 3836.TSE
11.35
-1.73%
Mitani 8066.TSE
15.43
+8.28%
Integrated Service Technology (iST) 3289.TWO
4.46
+4.21%
Nuvoton Technology 4919.TW
1.94
-8.49%
TURVO International Co. 2233.TW
8.43
+9.77%
Hyundai Bioscience 048410.KQ
7.06
+8.45%
Nippon Fine Chemical 4362.TSE
16.88
-12.13%
China Steel 2002.TW
0.66
+4.76%
Soulbrain Holdings 036830.KQ
39.06
-0.53%
Ateam Holdings Co. 3662.TSE
7.99
-1.24%
SAMPYO Cement 038500.KQ
4.61
-2.54%
Yieh United Steel 9957.TWO
0.23
+9.52%
Hanwha Investment & Securities 003530.KO
4.62
+8.45%
Hsin Kuang Steel 2031.TW
1.27
+1.60%
Classys 214150.KQ
52.83
+11.17%
Solomon Technology Corp. 2359.TW
4.37
-3.32%
Tang Eng Iron Works 2035.TWO
0.92
+2.22%
SFA Engineering 056190.KQ
24.88
+14.65%
Maruzen 5982.TSE
24.18
+0.33%
Great Tree Pharmacy 6469.TWO
3.22
+0.94%
Yieh Phui Enterprise 2023.TW
0.49
+4.26%
ULVAC 6728.TSE
53.60
-2.05%
METAWATER 9551.TSE
21.73
-3.55%
Nojima 7419.TSE
7.34
-6.73%
Ta Chen Stainless Pipe 2027.TW
1.28
+3.23%
CHA Biotech 085660.KQ
16.67
+18.23%
Open Up Group 2154.TSE
12.22
+0.33%
TES 095610.KQ
50.31
+7.61%
JFE Systems 4832.TSE
14.23
-5.26%
Webzen 069080.KQ
12.57
+11.54%
Gloria Material Technology 5009.TWO
1.12
+5.66%
DREAMTECH 192650.KO
5.72
+1.42%
Ai Holdings 3076.TSE
17.18
-0.75%
Ecopro BM 247540.KQ
171.90
+7.25%
Brighton-Best International (Taiwan) 8415.TWO
1.11
+0.91%
Bora Pharmaceuticals 6472.TW
19.77
+6.46%
Hino Motors 7205.TSE
2.71
+7.11%
Hokkaido Gas 9534.TSE
5.48
+3.98%
Joyful Honda 3191.TSE
13.64
-1.09%
Medigen Vaccine Biologics 6547.TWO
1.21
-8.33%
AXXZIA 4936.TSE
2.61
+1.16%
Nomura Real Estate Holdings 3231.TSE
6.55
-3.39%
Tanvex BioPharma 6541.TW
1.78
+6.59%
KG Mobility 003620.KO
2.74
-1.79%
Dongjin Semichem 005290.KQ
35.92
+5.93%
Canon Marketing Japan 8060.TSE
44.19
+0.36%
JAPAN MATERIAL 6055.TSE
11.58
+0.61%
Kurita Water Industries 6370.TSE
49.69
+4.26%
Kolmar BNH 200130.KQ
10.45
+2.05%
LEENO Industrial 058470.KQ
64.36
+5.82%
Hiwin Mikrosystem 4576.TW
3.99
-0.75%
uPI Semiconductor 6719.TW
6.84
+2.09%
EcoPro Materials 450080.KO
51.22
-1.90%
SFA Semicon 036540.KQ
4.79
+8.62%
Insource 6200.TSE
4.65
-1.48%
Gamesparcs 6542.TWO
1.60
-0.62%
NEXCOM International 8234.TWO
2.44
-0.81%
Wistron NeWeb 6285.TW
5.63
+5.63%
Sekisui House 1928.TSE
22.78
-0.18%
Japan Aviation Electronics Industry 6807.TSE
15.57
-4.01%
Formosa Chemicals & Fibre 1326.TW
1.40
-0.71%
Kakao Games 293490.KQ
12.40
+2.99%
JCR Pharmaceuticals 4552.TSE
4.11
-4.64%
Chung Hung Steel 2014.TW
0.60
+11.11%
HANMI Semiconductor 042700.KO
142.21
+11.63%
President Securities 2855.TW
0.96
+2.13%
LG Innotek 011070.KO
173.30
-3.85%
Kmw 032500.KQ
13.16
+1.46%
Enchem 348370.KQ
62.33
+0.63%
Advantech 2395.TW
9.73
+2.10%
Nien Made Enterprise 8464.TW
13.20
-0.23%
Sansan 4443.TSE
9.61
-4.76%
Hanmi Science Co. 008930.KO
29.77
+4.75%
People & Technology 137400.KQ
37.67
+5.11%
Soop Co. 067160.KQ
52.69
+2.29%
Kinden 1944.TSE
49.35
+1.17%
Daou Data 032190.KQ
19.78
+9.52%
Lotte Non – Life Insurance 000400.KO
1.17
+0.86%
TKG Huchems 069260.KO
14.12
+2.62%
Elite Semiconductor Microelectronics Tech 3006.TW
5.66
+6.79%
LG Display 034220.KO
8.25
-2.83%
Shinsung Delta Tech 065350.KQ
54.44
+7.29%
Kokuyo 7984.TSE
5.87
+0.51%
Anpec Electronics 6138.TWO
8.51
+1.19%
YC Inox 2034.TW
0.71
+1.43%
Hirose Electric 6806.TSE
107.45
-4.23%
Korea Line 005880.KO
1.41
+2.92%
Chunbo 278280.KQ
43.67
+2.27%
Sincere Navigation 2605.TW
0.94
-6.00%
RFHIC 218410.KQ
34.49
+10.62%
Intellian Technologies 189300.KQ
73.51
+20.73%
MegaStudyEdu 215200.KQ
33.23
+2.75%
Seegene 096530.KQ
19.50
+1.30%
Computer Engineering & Consulting 9692.TSE
14.96
+1.15%
HS Hyosung Advanced Materials 298050.KO
177.84
-4.66%
Advanced Nano Products 121600.KQ
50.66
+0.82%
JNTC 204270.KQ
17.75
+4.78%
Sapporo 2501.TSE
10.38
-4.95%
Thunder Tiger 8033.TW
4.94
-0.20%
STI 039440.KQ
25.02
+6.38%
CSBC 2208.TW
0.73
+2.82%
First Copper Technology 2009.TW
1.75
+5.42%
AEON REIT Investment 3292.TSE
894.03
+1.79%
FIC Global 3701.TW
1.81
+5.85%
Nankai Electric Railway 9044.TSE
18.75
-2.70%
Seojin System 178320.KQ
26.69
+10.20%
Chun Yuan Steel Industry 2010.TW
0.68
+1.49%
freee K.K. 4478.TSE
17.83
-7.86%
Shihlin Electric & Engineering 1503.TW
7.70
-1.91%
Kolon Industries 120110.KO
37.94
+9.94%
Ito En 2593.TSE
18.20
-2.20%
Simplex Holdings 4373.TSE
6.17
+0.82%
SHO-BOND Holdings 1414.TSE
8.98
-1.21%
Pearl Abyss 263750.KQ
38.99
+1.09%
Seobu T&D 006730.KQ
11.04
+5.34%
Chinese Maritime Transport 2612.TW
2.01
-2.43%
EIZO 6737.TSE
14.68
-0.94%
Power Wind Health Industryorporated 8462.TW
4.50
-2.39%
Devsisters 194480.KQ
29.00
-0.99%
NatureCell 007390.KQ
17.75
+5.03%
Century Wind Power 2072.TWO
9.57
+2.68%
Macronix International 2337.TW
2.94
+10.11%
Tokyo Seimitsu 7729.TSE
91.65
+0.35%
LuxNet 4979.TWO
10.67
+3.79%
Hugel 145020.KQ
201.60
-2.86%
Advanced Power Electronics 8261.TW
3.05
-0.65%
SK Gas 018670.KO
161.77
+1.60%
Mirae Asset Securities 006800.KO
28.55
+17.20%
Furuya Metal 7826.TSE
28.03
+1.30%
Komatsu 6301.TSE
37.97
+2.65%
U-Ming Marine Transport 2606.TW
2.00
-6.10%
Sumitomo Metal Mining 5713.TSE
64.31
+9.06%
TSE 131290.KQ
55.90
-3.30%
Ecopro 086520.KQ
120.19
+1.85%
Hiwin Technologies 2049.TW
8.21
-0.85%
Stanley Electric 6923.TSE
19.90
-0.25%
Mitsui DM Sugar Holdings 2109.TSE
22.02
-1.39%
Shinsegae International 031430.KO
8.48
+3.41%
Scientech 3583.TW
10.78
-3.75%
EnTie Commercial Bank 2849.TW
0.43
0.00%
GOLFZON 215000.KQ
42.49
+0.83%
Cosmo Advanced Materials & Technology 005070.KO
38.22
+0.18%
Advantest 6857.TSE
175.28
+4.78%
Wonik QnC 074600.KQ
19.43
-0.31%
Ain Holdings 9627.TSE
41.60
-0.81%
SIMMTECH 222800.KQ
39.34
-5.86%
Hyundai Home Shopping Network 057050.KO
39.83
+2.89%
Beauty Garage 3180.TSE
9.22
-0.75%
CASIO 6952.TSE
8.46
-0.94%
Medy-Tox 086900.KQ
96.85
+0.27%
Amorepacific 090430.KO
97.48
+4.01%
SK Innovation 096770.KO
79.31
+4.73%
K Car 381970.KO
10.73
+2.00%
WON TECH 336570.KQ
6.56
+4.29%
Hota Industrial Mfg. 1536.TW
1.99
-4.33%
Tehmag Foods 1264.TWO
8.90
0.00%
NTN 6472.TSE
2.38
+0.85%
Pasona Group 2168.TSE
13.15
-3.59%
Meitec 9744.TSE
22.67
-1.18%
HD Hyundai Construction Equipment 267270.KO
76.87
+2.36%
Hotel Shilla 008770.KO
32.04
+0.16%
Daishin Securities 003540.KO
21.49
+4.78%
Konishi 4956.TSE
8.48
-1.05%
Park Systems 140860.KQ
206.49
-1.17%
Zhen Ding Technology Holding 4958.TW
5.68
+0.89%
NEXTIN 348210.KQ
65.27
-0.15%
KCTech 281820.KO
30.54
-2.27%
Cosmecca Korea 241710.KQ
64.15
+5.84%
Solus Advanced Materials 336370.KO
6.01
+3.44%
Soulbrain 357780.KQ
314.46
+8.92%
HLB 028300.KQ
45.63
-2.98%
KoMiCo 183300.KQ
84.55
-4.13%
Fine Semitech 036810.KQ
34.00
-1.96%
Moi Corporation 5031.TSE
1.90
-13.64%
Materials Analysis Technology 3587.TWO
6.66
-1.62%
Eugene Technology 084370.KQ
75.12
+5.02%
Wonik Ips 240810.KQ
77.57
+6.16%
S&S Tech 101490.KQ
62.33
-4.03%
BH 090460.KO
12.84
+2.80%
Nagase Brothers 9733.TSE
17.02
-1.33%
PharmaEssentia 6446.TW
23.31
+4.34%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.08
-0.48%
Cosmo Chemical 005420.KO
12.10
0.00%
Neowiz Games 095660.KQ
21.63
+4.04%
The Akita Bank 8343.TSE
31.62
+0.16%
ROBOTIS 108490.KQ
229.55
+6.83%
IntelliEPI Inc. 4971.TWO
12.71
+2.67%
Hu Lane Associate 6279.TWO
3.84
-1.79%
Global Mixed-Mode Technology 8081.TW
7.88
+1.42%
M31 Technology 6643.TWO
15.48
+1.38%
Okasan Securities Group 8609.TSE
5.78
+4.52%
Mercari 4385.TSE
21.41
-1.15%
Allied Circuit 8155.TWO
7.45
+5.23%
Shin-Etsu Chemical 4063.TSE
32.03
+0.53%
Iriso Electronics 6908.TSE
21.60
-2.70%
JUSUNG ENGINEERING 036930.KQ
27.11
+1.01%
Realtek Semiconductor 2379.TW
16.29
-2.75%
Mirai Industry 7931.TSE
21.34
-0.84%
DukSan Neolux 213420.KQ
27.57
-0.29%
Meiko Electronics 6787.TSE
75.11
+1.21%
AIC 3693.TWO
12.07
-3.36%
HiteJinro 000080.KO
12.33
-1.44%
Hotai Finance 6592.TW
1.94
-1.52%
Tokai Carbon Korea 064760.KQ
154.78
-3.01%
Nittetsu Mining 1515.TSE
23.59
+2.48%
Tanseisha 9743.TSE
10.31
+0.49%
HK inno.N 195940.KQ
39.90
+4.59%
geechs 7060.TSE
3.31
-4.61%
PSK 319660.KQ
38.15
+1.49%
Tsukishima Holdings 6332.TSE
19.36
+0.31%
Nitta 5186.TSE
26.53
-0.11%
FP 7947.TSE
17.28
-1.43%
Taiwan Printed Circuit Board Techvest 8213.TW
1.16
0.00%
Chang Wah Electromaterials 8070.TW
1.51
-4.43%
CJ ENM 035760.KQ
51.64
+3.63%
Rinnai 5947.TSE
26.12
-0.68%
Foosung 093370.KO
5.92
+0.17%
Makino Milling Machine 6135.TSE
73.94
+1.71%
INNOX Advanced Materials 272290.KQ
22.78
+4.98%
Quanta Storage 6188.TWO
3.49
-6.18%
Samyang Foods 003230.KO
698.80
-0.16%
ISC 095340.KQ
96.92
+5.22%
Money Forward 3994.TSE
25.97
-4.24%
MegaChips 6875.TSE
55.47
-0.13%
Apex Dynamics 4583.TW
25.51
-0.70%
SDI 2351.TW
2.93
-4.56%
Dongwon Systems 014820.KO
19.81
+1.64%
EO Technics 039030.KQ
251.92
+2.84%
Wemade 112040.KQ
23.48
+4.36%
Mie Kotsu Group Holdings 3232.TSE
3.57
0.00%
Yurtec 1934.TSE
19.02
+0.05%
Cawachi 2664.TSE
19.90
+0.76%
Prestige International 4290.TSE
4.56
-3.39%
L&K Engineering 6139.TW
19.58
+4.15%
EMRO 058970.KQ
29.63
+1.02%
DOOSAN TESNA 131970.KQ
47.80
-0.58%
King Slide Works 2059.TW
102.20
-5.26%
Tong Yang Life Insurance 082640.KO
4.86
+2.10%
HANA Micron 067310.KQ
25.68
+1.22%
IDOM 7599.TSE
9.88
-0.20%
Lifedrink Company 2585.TSE
10.10
-6.74%
Trade-Van Information Services 6183.TW
3.04
-0.33%
Celltrion Pharm 068760.KQ
51.78
-0.02%
EDION 2730.TSE
13.71
+0.37%
SK IE Technology 361610.KO
20.13
+4.57%
Lotte Shopping 023530.KO
55.20
+2.97%
Hulic 3003.TSE
11.62
+1.93%
Caregen 214370.KQ
83.44
+9.17%
Century Iron and Steel Industrial 9958.TW
4.54
+2.25%
Iljin Hysolus 271940.KO
10.17
-1.45%
SK Inc. 034730.KO
226.41
+5.88%
LX Semicon 108320.KO
38.43
+0.37%
KG Dongbu Steel 016380.KO
3.92
+1.29%
Toshiba Tec 6588.TSE
16.67
-3.03%
Marvelous 7844.TSE
3.10
-1.59%
HPSP 403870.KQ
30.99
+0.62%
SKY Perfect JSAT Holdings 9412.TSE
14.75
+6.58%
Kagome 2811.TSE
17.77
+0.51%
LG H&H Co. 051900.KO
186.23
-3.25%
AMOREPACIFIC Group 002790.KO
20.37
+1.60%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.84
-0.54%
Dexter Studios 206560.KQ
2.87
-1.03%
Panjit International 2481.TW
3.13
+5.39%
Shinsegae 004170.KO
214.53
+3.03%
Daejoo Electronic Materials 078600.KQ
55.55
+0.85%
Mitsui Fudosan Logistics Park 3471.TSE
773.51
+1.87%
Kiwoom Securities 039490.KO
297.69
+7.68%
SungEel HiTech 365340.KQ
50.59
-0.98%
DIP 2379.TSE
13.30
-1.12%
SKC 011790.KO
81.97
+0.18%
Lasertec 6920.TSE
244.45
-4.84%
Resorttrust 4681.TSE
11.79
-1.67%
Sanyo Electric Railway 9052.TSE
13.08
-0.46%
Cheryong Electric 033100.KQ
31.10
+1.57%
Wakita & 8125.TSE
12.97
+0.08%
Jentech Precision Industrial 3653.TW
92.32
+2.94%
NEXON Games 225570.KQ
9.43
+1.29%
Ferrotec Holdings 6890.TSE
41.83
-1.74%
Ku Holdings 9856.TSE
8.16
-0.24%
Monotaro 3064.TSE
13.29
-7.26%
Nissha 7915.TSE
8.01
-0.99%
Chung Hwa Pulp 1905.TW
0.40
+2.56%
LOTTE rental 089860.KO
21.77
+4.36%
Gaonchips 399720.KQ
51.50
-0.69%
Lotte Tour Development 032350.KO
16.35
+6.65%
Base 4481.TSE
19.94
-0.99%
VT 018290.KQ
13.78
-0.65%
Systena 2317.TSE
3.33
-2.35%
Konami Group Corp. 9766.TSE
135.67
-3.25%
Shinyoung Securities 001720.KO
124.74
+6.84%
Japan Post Bank 7182.TSE
17.44
+5.38%
Korean Reinsurance 003690.KO
8.17
+4.08%
AirTAC International 1590.TW
33.16
+1.38%
Samsung E&A 028050.KO
21.98
-2.31%
Rainbow Robotics 277810.KQ
531.09
+9.18%
SILICON2 257720.KQ
37.87
+5.46%
Unitech Printed Circuit Board 2367.TW
1.61
+1.26%
Douzone Bizon 012510.KO
63.03
+0.06%
Supreme Electronics 8112.TW
2.57
-0.39%
Hanil Holdings 003300.KO
10.89
+0.09%
Daou Technology 023590.KO
37.60
+4.50%
Hyundai G.F. Holdings 005440.KO
6.62
+5.41%
Daiwa Industries 6459.TSE
10.15
-1.17%
WUS Printed Circuit 2316.TW
3.06
-4.08%
Hanwha General Insurance 000370.KO
4.30
+3.12%
TTET Union 1232.TW
4.70
+1.51%
SINBON Electronics 3023.TW
7.16
-1.65%
Lotus Pharmaceutical 1795.TW
11.35
+2.81%
LITALICO 7366.TSE
7.80
-3.23%
Dimerco Express 5609.TWO
2.51
-0.79%
CJ Group 001040.KO
142.90
+2.96%
ITH Corp. 6962.TW
1.29
0.00%
Topkey 4536.TW
5.10
-1.35%
Dong-A ST 170900.KO
38.15
-1.62%
Matsui Securities 8628.TSE
6.03
+1.52%
VisEra Technologies 6789.TW
9.25
-0.54%
Lungteh Shipbuilding 6753.TW
5.02
+9.61%
Asia Vital Components 3017.TW
47.67
+1.97%
ISU Petasys 007660.KO
82.39
-6.13%
eMemory Technology 3529.TWO
60.75
-3.37%
HMM 011200.KO
14.26
+1.86%
Juroku Financial Group 7380.TSE
53.51
-0.24%
Toagosei 4045.TSE
11.39
+0.53%
LandMark Optoelectronics 3081.TWO
31.57
+9.92%
PharmaResearch 214450.KQ
373.16
+3.52%
LG Corp 003550.KO
64.57
+0.94%
Komori 6349.TSE
10.13
-1.65%
Hyundai Green Food 453340.KO
10.75
+1.03%
JGC Holdings 1963.TSE
13.91
+1.46%
AAEON Technology 6579.TW
3.75
-0.53%
Formosa Petrochemical 6505.TW
1.67
-0.60%
LOTTE Corp. 004990.KO
22.12
+3.95%
MEISEI INDUSTRIAL 1976.TSE
11.19
-0.71%
BioNote 377740.KO
3.89
+1.57%
Foxsemicon Integrated Technology 3413.TW
9.23
-4.75%
Lunit 328130.KQ
34.28
+4.42%
POSCO Future M 003670.KO
164.22
-2.03%
Koito Manufacturing 7276.TSE
15.56
+0.39%
Hana Materials 166090.KQ
45.49
-2.55%
Com2uS 078340.KQ
26.83
+2.09%
Gudeng Precision Industrial Co. 3680.TWO
13.22
-9.08%
Uchida Yoko 8057.TSE
13.46
-0.96%
create restaurants holdings 3387.TSE
4.75
-0.21%
Kolmar Korea 161890.KO
48.36
+1.47%
NH Investment & Securities 005940.KO
18.20
+4.42%
Walsin Lihwa 1605.TW
1.40
+2.19%
Daeduck Electronics Co. 353200.KO
36.69
-3.83%
The Shiga Bank 8366.TSE
53.71
+1.24%
I-Chiun Precision Industry 2486.TW
4.08
-2.39%
HannStar Board 5469.TW
3.24
-0.92%
Adaptive Plasma Technology 089970.KQ
20.96
+2.04%
Asiana Airlines 020560.KO
5.38
-1.28%
Hyundai Steel 004020.KO
22.05
-2.78%
NEC Capital Solutions 8793.TSE
26.36
+0.11%
Hyundai Department Store 069960.KO
63.87
+3.12%
Tokyu Construction 1720.TSE
8.37
-0.59%
F&F Holdings 007700.KO
14.15
+2.31%
ITEQ 6213.TW
3.52
-6.63%
Miwon Commercial 002840.KO
98.18
+0.48%
BayCurrent Consulting 6532.TSE
37.85
-8.51%
Voltronic Power Technology 6409.TW
29.34
-4.43%
Taekwang Industrial 003240.KO
575.11
+1.57%
Advanced Ceramic X 3152.TWO
5.20
-4.24%
Canon 7751.TSE
29.71
+1.54%
MIRAE ASSET Life Insurance 085620.KO
6.58
+1.08%
Hyundai Glovis 086280.KO
178.54
+6.07%
Poongsan 103140.KO
90.49
+3.76%
JBCC Holdings 9889.TSE
9.76
-3.75%
JW Pharmaceutical 001060.KO
22.15
+4.43%
TIS 3626.TSE
29.37
-2.91%
Pan Ocean 028670.KO
3.36
+2.44%
Boryung 003850.KO
6.48
+1.09%
Hansol Chemical 014680.KO
192.52
+0.75%
Aisan Industry 7283.TSE
14.18
+1.43%
Holiday Entertainment 9943.TW
1.90
-0.52%
Altek 3059.TW
1.29
-3.73%
MATSUDA SANGYO 7456.TSE
41.24
+1.55%
Shin-Etsu Polymer 7970.TSE
13.10
+0.69%
Winbond Electronics 2344.TW
4.15
+2.47%
Samsung Fire & Marine Insurance 000810.KO
348.70
+1.47%
Hyundai Motor 005380.KO
368.97
+7.04%
Farglory Life Insurance 5859.TWO
0.51
0.00%
Andes Technology 6533.TW
7.86
+0.90%
Shoei Foods 8079.TSE
26.23
-0.11%
Sanwa Holdings 5929.TSE
25.01
-2.68%
Sunjin Beauty Science 086710.KQ
6.72
+0.15%
Maxell 6810.TSE
14.53
-2.29%
Peptron 087010.KQ
233.75
+5.52%
Toyota Industries 6201.TSE
129.57
+1.01%
Sagami Holdings 9900.TSE
12.50
+0.73%
Formosa Plastics Corp. 1301.TW
1.57
-4.27%
Weathernews 4825.TSE
26.53
-1.34%
Sumco 3436.TSE
9.89
-2.27%
Nexon 3659.TSE
26.89
-3.55%
Nomura Research Institute 4307.TSE
37.10
-1.98%
Samsung Card 029780.KO
39.97
+1.24%
Sumitomo Osaka Cement 5232.TSE
27.00
+0.78%
Fuji Kyuko 9010.TSE
13.14
-2.95%
Naver 035420.KO
200.55
+3.25%
Mizuno 8022.TSE
20.59
+2.23%
Sung Kwang Bend 014620.KQ
22.89
+2.37%
Taihan Cable & Solution 001440.KO
19.78
+4.66%
JEOL 6951.TSE
40.45
-0.86%
GemVax&KAEL 082270.KQ
29.04
-0.27%
Strike 6196.TSE
27.38
+0.62%
GS Engineering & Construction 006360.KO
13.37
+0.83%
DL Holdings 000210.KO
29.14
+1.04%
Hanatour Service 039130.KO
32.67
+2.25%
LG Energy Solution 373220.KO
291.05
-3.52%
Eternal Materials 1717.TW
1.99
-7.44%
THK 6481.TSE
29.25
+2.88%
OBIC 4684.TSE
28.89
-2.60%
Sun Frontier Fudousan 8934.TSE
15.90
+0.57%
Silicon Integrated Systems 2363.TW
1.76
-5.38%
Circle Internet Group CRCL
72.84
+4.12%
BIPROGY 8056.TSE
33.61
-1.21%
Nitto Denko 6988.TSE
22.02
-0.50%
Kissei Pharmaceutical 4547.TSE
29.76
+0.30%
Fuji Seal International 7864.TSE
20.46
-1.45%
SK Networks 001740.KO
3.38
+0.90%
Drecom 3793.TSE
2.74
0.00%
SK Square 402340.KO
371.06
+5.19%
Wowprime 2727.TW
6.84
-1.30%
Kumho Petrochemical 011780.KO
101.26
-2.18%
SRE Holdings 2980.TSE
19.13
-0.36%
Nanya Technology 2408.TW
9.47
-0.11%
Aichi 6345.TSE
8.82
-0.56%
Heiwado 8276.TSE
19.04
+0.05%
SK Chemicals 285130.KO
47.80
-0.87%
Vt Holdings 7593.TSE
3.52
0.00%
Cheil Worldwide 030000.KO
15.20
+3.90%
Idemitsu Kosan 5019.TSE
8.44
+2.30%
Kanagawa Chuo Kotsu 9081.TSE
23.79
-0.88%
Kangwon Land 035250.KO
12.32
+0.98%
KOMEDA Holdings 3543.TSE
18.34
-0.70%
KB Financial Group 105560.KO
96.29
-0.24%
Nippon Densetsu Kogyo 1950.TSE
22.81
-0.48%
Keihanshin Building 8818.TSE
12.53
+0.89%
TOTO 5332.TSE
32.38
-2.00%
EZconn 6442.TW
55.01
+9.78%
Daiichi Jitsugyo 8059.TSE
20.72
+0.73%
Shoei 7839.TSE
11.40
-0.70%
Nitto Fuji Flour Milling 2003.TSE
45.42
-0.79%
Samsung Securities 016360.KO
64.08
+3.69%
ScinoPharm Taiwan 1789.TW
0.79
-2.47%
Vector 6058.TSE
9.33
+3.32%
Yuil Robotics 388720.KQ
105.31
+3.27%
Kintetsu Department Store 8244.TSE
11.78
-0.42%
Co-Tech Development 8358.TWO
8.40
-4.44%
LS Corp. 006260.KO
165.27
+7.82%
Mitsubishi Research Institute 3636.TSE
31.65
-0.57%
SWCC 5805.TSE
76.74
+0.66%
RichWave Technology 4968.TW
3.91
-2.01%
GMO Payment Gateway 3769.TSE
57.69
-1.25%
Taiwan High Speed Rail 2633.TW
0.88
+1.15%
SK hynix 000660.KO
601.66
+2.21%
Kawada Technologies 3443.TSE
30.64
-1.32%
Belluna 9997.TSE
6.23
-1.27%
Tokuyama 4043.TSE
28.59
-1.58%
COSMOS Pharmaceutical 3349.TSE
44.59
-1.91%
Anritsu 6754.TSE
15.08
+0.27%
Formosa Taffeta 1434.TW
0.54
-1.82%
Valor Holdings 9956.TSE
22.51
+0.94%
L&C Bio 290650.KQ
54.51
+4.13%
Dong Suh Companies 026960.KO
18.45
+1.77%
KCC 002380.KO
342.41
+4.98%
Chang Wah Technology 6548.TWO
1.92
-0.52%
Shibaura Mechatronics 6590.TSE
155.38
-5.30%
Yokorei 2874.TSE
8.11
+1.37%
JB Financial Group 175330.KO
17.57
+4.83%
Daiseki 9793.TSE
22.51
+0.49%
Halows 2742.TSE
29.63
-0.37%
Evergreen Aviation Technologies 2645.TW
5.40
+1.31%
Japan Exchange Group 8697.TSE
10.94
-3.44%
Dongsung FineTec 033500.KQ
20.16
-0.35%
Binggrae 005180.KO
53.04
-0.02%
Elite Advanced Laser 3450.TW
8.29
+0.24%
Daikoku Denki 6430.TSE
18.47
+0.54%
HDC HOLDINGS 012630.KO
13.51
+2.58%
Roland 7944.TSE
24.47
+1.24%
Fuji Oil Holdings 2607.TSE
26.07
-1.03%
Samsung Life Insurance 032830.KO
134.17
-0.27%
Kameda Seika 2220.TSE
24.70
-0.76%
Suzuki Motor 7269.TSE
13.63
+1.11%
KEPCO Engineering & Construction 052690.KO
96.99
+3.49%
Yamazen 8051.TSE
9.30
-0.32%
Arclands 9842.TSE
12.34
-0.16%
OBIC Business Consultants 4733.TSE
47.66
-4.64%
WingArc1st 4432.TSE
21.99
-1.52%
Rorze 6323.TSE
22.58
-6.54%
Japan Transcity 9310.TSE
7.88
-0.63%
Hyundai Rotem 064350.KO
158.28
+1.41%
LigaChem Biosciences 141080.KQ
146.05
+3.05%
Marui Group 8252.TSE
19.54
-0.56%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.42
0.00%
Quantum Solutions 2338.TSE
1.38
-9.80%
Shin Zu Shing 3376.TW
6.57
-6.01%
MINISTOP 9946.TSE
12.86
-1.53%
Fulgent Sun International (Holding) 9802.TW
3.05
-0.97%
Gemtek Technology 4906.TW
0.90
+1.12%
TSRC 2103.TW
0.50
0.00%
Transcend Information 2451.TW
8.26
+3.38%
Kotobuki Spirits 2222.TSE
11.66
-0.68%
Oriental Union Chemical 1710.TW
0.43
-4.44%
SOCAR 403550.KO
8.48
-0.35%
Aekyung Industrial 018250.KO
8.77
+0.34%
Chunghwa Telecom 2412.TW
4.26
0.00%
Kansai Paint 4613.TSE
15.90
-1.49%
CKD 6407.TSE
26.62
-2.31%
HDC Hyundai Development 294870.KO
14.81
-0.87%
Chori 8014.TSE
26.17
-0.61%
TDC SOFT 4687.TSE
7.99
-1.72%
ITOCHU Corp 8001.TSE
12.79
-0.70%
SBS Holdings 2384.TSE
24.99
-0.24%
SHIFT 3697.TSE
5.02
-5.99%
Netmarble 251270.KO
37.46
+1.35%
DB Insurance 005830.KO
100.14
+4.81%
SRS Holdings 8163.TSE
8.05
+0.50%
TOC 8841.TSE
5.38
-1.82%
Nishimatsuya Chain 7545.TSE
14.02
-0.28%
DL E&C 375500.KO
31.45
-0.16%
Joshin Denki 8173.TSE
17.66
+0.40%
DoubleUGames 192080.KO
37.25
+1.36%
Fujibo Holdings 3104.TSE
60.49
-1.11%
Rakus 3923.TSE
5.78
-4.15%
Terumo 4543.TSE
13.04
-1.51%
Fuji 6134.TSE
24.79
-2.71%
Kakao Pay 377300.KO
45.28
-1.07%
Asahi Intecc 7747.TSE
16.82
-3.00%
LS Marine Solution Co 060370.KQ
22.33
+1.92%
SD BioSensor 137310.KO
6.30
+1.29%
AhnLab 053800.KQ
47.03
+0.30%
Nihon M&A Center Holdings 2127.TSE
4.63
-1.70%
BES Engineering 2515.TW
0.45
0.00%
Aniplus 310200.KQ
2.14
+0.94%
Visional 4194.TSE
56.19
-2.55%
Daiei Kankyo 9336.TSE
26.46
-1.12%
Tfe 425420.KQ
26.83
-0.96%
Tadano 6395.TSE
7.41
+0.27%
Suntory 2587.TSE
31.71
-0.69%
HAESUNG DS 195870.KO
43.33
-2.83%
Sankyu 9065.TSE
59.08
+1.08%
Nippon Sanso 4091.TSE
30.05
+1.38%
It””s Hanbul 226320.KO
8.06
+0.88%
Komeri 8218.TSE
21.18
-2.17%
Enplas 6961.TSE
60.49
+2.39%
Kabuki-Za 9661.TSE
30.41
-1.20%
Hua Eng Wire & Cable 1608.TW
1.29
0.00%
Studio Dragon 253450.KQ
34.59
+1.68%
CS Wind 112610.KO
28.48
+1.61%
Azoom 3496.TSE
29.59
-1.37%
POSCO Holdings 005490.KO
254.36
-3.86%
Korea Gas 036460.KO
28.55
+2.22%
SIGMAXYZ Holdings 6088.TSE
5.14
-1.15%
NOF 4403.TSE
19.35
+0.47%
Hakuhodo DY Holdings 2433.TSE
7.51
+0.40%
Riken Technos 4220.TSE
9.95
-1.00%
Taiwan FamilyMart 5903.TWO
6.07
+0.17%
CJ CGV 079160.KO
4.25
-0.47%
EXEDY 7278.TSE
36.94
-0.35%
KeePer Technical Laboratory 6036.TSE
20.69
-1.29%
KOSAIDO Holdings 7868.TSE
3.16
+1.94%
Azbil 6845.TSE
8.71
-1.02%
SMC corp 6273.TSE
392.39
-5.02%
The First Bank Of Toyama 7184.TSE
14.74
+1.17%
Hoya 7741.TSE
166.31
+0.01%
Ananti 025980.KQ
5.79
+1.40%
ABL Bio 298380.KQ
171.55
+1.49%
GOLDCREST 8871.TSE
21.18
-0.33%
Rengo 3941.TSE
8.51
+0.59%
Unimicron 3037.TW
10.99
-6.31%
JM Holdings 3539.TSE
11.47
+0.70%
TBS Holdings 9401.TSE
39.40
-0.10%
Capcom 9697.TSE
24.52
-4.11%
Himax Technologies HIMX
8.52
+1.07%
Nova Technology 6613.TWO
6.28
-1.41%
Dai Nippon Printing 7912.TSE
17.98
-0.88%
Tokyo Electron Device 2760.TSE
23.20
-1.61%
T. Hasegawa 4958.TSE
18.48
-0.48%
Anicom Holdings 8715.TSE
6.76
-0.73%
Ichibanya 7630.TSE
5.84
-0.85%
Coway 021240.KO
57.02
+2.35%
Hanil Cement 300720.KO
12.12
+4.03%
Noritsu Koki 7744.TSE
14.08
+1.59%
Heiwa Real Estate 8803.TSE
14.43
+0.35%
Lake Materials 281740.KQ
18.13
+1.00%
Orient 8585.TSE
7.13
-0.28%
Softstar Entertainment 6111.TWO
1.45
-3.97%
Novatek Microelectronics 3034.TW
12.26
-2.23%
Ohsho Food Service 9936.TSE
20.46
-1.16%
Nishi-Nippon Financial Holdings 7189.TSE
24.20
+2.46%
Senshu Electric 9824.TSE
37.91
+0.48%
Kumagai Gumi 1861.TSE
11.39
-2.32%
C.Uyemura & 4966.TSE
117.66
+2.65%
Hitachi Construction Machinery 6305.TSE
33.52
+1.36%
ARGO GRAPHICS 7595.TSE
9.50
-1.25%
Micro-Star International 2377.TW
2.99
-1.97%
Renesas Electronics 6723.TSE
17.13
+1.00%
Tokyo Tatemono 8804.TSE
23.36
-0.72%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.85
-0.54%
Chong Kun Dang Pharmaceutical 185750.KO
60.73
-0.15%
LOTTE Fine Chemical 004000.KO
33.93
-0.06%
Nongshim 004370.KO
286.16
-0.16%
ASPEED Technology 5274.TWO
297.03
+5.28%
Macnica Holdings 3132.TSE
17.19
+2.02%
Doosan Enerbility 034020.KO
65.69
+2.02%
ARE Holdings 5857.TSE
24.73
-0.64%
Teikoku Sen-i 3302.TSE
19.74
+1.54%
CJ Cheiljedang 097950.KO
150.59
+1.01%
The Shibusawa Warehouse 9304.TSE
8.43
-1.06%
Lumosa Therapeutics 6535.TWO
5.79
+3.02%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
-0.99%
ST Pharm 237690.KQ
108.03
+2.55%
Fukuda Denshi 6960.TSE
56.97
-0.02%
Nippon Seiki 7287.TSE
15.91
-0.81%
J. Front Retailing 3086.TSE
14.54
-0.89%
Kato Sangyo 9869.TSE
41.76
-1.16%
SK Telecom 017670.KO
48.57
+0.58%
Far EasTone Telecommunications 4904.TW
2.84
-0.35%
Imagineer 4644.TSE
7.14
-1.11%
Global Unichip Corp. (GUC) 3443.TW
85.94
+4.37%
Miroku Jyoho Service 9928.TSE
12.51
+0.40%
Morita Holdings 6455.TSE
18.60
+0.43%
Zeon 4205.TSE
12.25
-1.29%
Autobacs Seven 9832.TSE
10.63
-0.56%
DB HiTek 000990.KO
70.65
-3.59%
Hanwha Solutions 009830.KO
20.16
+1.61%
The Oita Bank 8392.TSE
52.66
-0.38%
Takamatsu Construction Group 1762.TSE
24.73
-1.16%
Sam Chun Dang Pharm 000250.KQ
338.92
+10.17%
Feng Hsin Steel 2015.TW
2.09
+0.97%
LG Chem 051910.KO
239.69
-3.26%
Wayi International Digital Entertainment 3086.TWO
7.38
+2.50%
Vision 9416.TSE
8.33
-0.12%
NICE Information Service 030190.KO
12.25
+2.85%
Tokyo Electron 8035.TSE
269.71
-5.98%
SoftBank Group 9984.TSE
27.83
+1.13%
Alpha Systems 4719.TSE
24.31
+0.04%
TXC 3042.TW
2.82
-2.08%
PIA 4337.TSE
17.23
+0.23%
Sony 6758.TSE
22.40
+0.49%
Harim Holdings 003380.KQ
8.78
-4.04%
SK Biopharmaceuticals 326030.KO
83.37
-0.24%
Pharmicell 005690.KO
10.12
+1.71%
NANTEX Industry 2108.TW
0.77
-2.53%
KT&G (Korea Tobacco) 033780.KO
101.74
+1.29%
Kisoji 8160.TSE
16.39
+0.18%
Showbox 086980.KQ
1.81
+1.12%
NGK Insulators 5333.TSE
24.47
-0.33%
Olympus 7733.TSE
11.92
-0.58%
Kia 000270.KO
108.24
+3.30%
Miwon Specialty Chemical 268280.KO
92.24
-2.53%
Lion Travel Service 2731.TW
5.50
+0.18%
SHIMAMURA 8227.TSE
66.11
-3.28%
Max 6454.TSE
42.81
+1.01%
Taichung Commercial Bank 2812.TW
0.64
0.00%
PSS 6914.TW
4.53
-0.66%
PUXING ENERGY 0090.HK
0.15
0.00%
DN Automotive 007340.KO
17.92
+0.39%
Mitsui Fudosan 8801.TSE
11.29
-0.18%
AIT 9381.TSE
14.61
+0.41%
Solar Applied Materials Technology 1785.TWO
2.09
-2.34%
Tae Kwang 023160.KQ
19.85
+4.47%
Japan Elevator Service Holdings 6544.TSE
10.80
-1.91%
Kappa Create 7421.TSE
10.22
+0.20%
Capital Securities 6005.TW
0.97
+2.11%
Chudenko 1941.TSE
29.82
-0.27%
Nippon Paint 4612.TSE
6.60
+1.54%
POYA International 5904.TWO
12.83
-0.47%
LG CNS 064400.KO
49.13
+1.45%
Kaken Pharmaceutical 4521.TSE
26.40
-0.23%
Daikin Industries 6367.TSE
119.45
-1.15%
LX Holdings 383800.KO
6.09
+1.00%
Seiko Group 8050.TSE
47.25
-0.90%
Ship Healthcare Holdings 3360.TSE
16.68
-0.83%
Hanwha Life Insurance 088350.KO
2.49
+5.06%
J-Oil Mills 2613.TSE
13.13
+0.23%
NSD 9759.TSE
21.33
-1.71%
GFC 4506.TWO
3.56
-1.39%
Hikari Tsushin 9435.TSE
277.86
-1.68%
Maeda Kosen 7821.TSE
11.94
-0.83%
TPK Holding 3673.TW
1.27
-2.31%
Resonac Holdings 4004.TSE
59.09
+1.13%
Sanki Engineering 1961.TSE
43.79
+1.77%
LIXIL 5938.TSE
11.66
+0.09%
Far Eastern New Century 1402.TW
0.90
0.00%
Syncmold Enterprise 1582.TW
2.23
-1.76%
Nippon Light Metal Holdings 5703.TSE
18.38
-0.05%
United Microelectronics (UMC) 2303.TW
2.18
-9.92%
CLIO Cosmetics 237880.KQ
9.31
+0.22%
President Chain Store (PSCS) 2912.TW
6.82
+2.56%
Nissan Shatai 7222.TSE
6.55
+0.31%
Tong Hsing Electronic Industries 6271.TW
4.61
-6.11%
Samsung Electronics 005930.KO
112.30
-1.21%
Premium Group 7199.TSE
11.71
-0.59%
Nichias 5393.TSE
50.65
-1.11%
Tokai Rika 6995.TSE
20.16
-0.69%
DCM Holdings 3050.TSE
10.48
-0.95%
Iljin Electric 103590.KO
45.28
-1.97%
Yondenko 1939.TSE
11.14
-1.33%
Doosan Bobcat 241560.KO
42.07
+0.67%
Nippon Building Fund 8951.TSE
946.88
+2.17%
ORION Holdings 001800.KO
14.81
+1.23%
Genky DrugStores 9267.TSE
26.89
-0.70%
Amano 6436.TSE
25.97
-0.88%
Niterra 5334.TSE
44.00
-2.76%
Dexerials 4980.TSE
17.60
+0.06%
International Games System (IGS) 3293.TWO
23.21
-1.86%
Sekisui Chemical 4204.TSE
17.71
-1.39%
Osaka Gas 9532.TSE
37.60
-0.29%
Wah Lee Industrial Corp. 3010.TW
3.95
-0.50%
Mitani Sekisan 5273.TSE
49.73
-1.27%
Okumura 1833.TSE
42.09
+0.10%
Software Service 3733.TSE
82.48
-2.15%
RaonSecure 042510.KQ
6.76
+0.45%
HORIBA 6856.TSE
120.73
-1.93%
CTI Engineering 9621.TSE
19.31
+0.16%
Shinsho 8075.TSE
17.12
-0.17%
Glory 6457.TSE
25.97
-2.37%
Airoha Technology 6526.TWO
14.76
+0.14%
Brother Industries 6448.TSE
20.40
+0.54%
Seria 2782.TSE
24.15
-1.79%
Hokuhoku Financial Group 8377.TSE
34.38
+0.09%
MITSUI-SOKO HOLDINGS 9302.TSE
23.41
-0.55%
FAN Communications 2461.TSE
3.13
-0.32%
Adeka 4401.TSE
29.63
-0.03%
Dongwoon Anatech 094170.KQ
20.68
+5.89%
PAL GROUP Holdings 2726.TSE
11.03
-1.16%
MCNEX 097520.KO
21.00
+1.01%
Coupang CPNG
20.33
+1.19%
Takasago Thermal Engineering 1969.TSE
29.44
-1.44%
MITSUI E&S 7003.TSE
45.43
+5.33%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
294.19
-0.52%
Isetan Mitsukoshi Holdings 3099.TSE
15.82
-2.10%
Compeq Manufacturing 2313.TW
5.68
+1.07%
Sangetsu 8130.TSE
20.56
+0.29%
Fujitsu 6702.TSE
26.59
+0.42%
Rohm 6963.TSE
17.69
-1.78%
FuRyu 6238.TSE
6.68
+0.30%
The Ehime Bank 8541.TSE
11.00
+0.73%
Toyo Tire 5105.TSE
26.96
-1.57%
Hakuto 7433.TSE
25.71
-0.23%
Sumitomo Seika Chemicals. 4008.TSE
34.72
+0.20%
Bushiroad 7803.TSE
1.85
-1.07%
Innolux 3481.TW
0.68
-4.23%
Sinanen Holdings 8132.TSE
40.52
-1.03%
SCREEN Holdings 7735.TSE
130.38
-2.77%
SoftBank 9434.TSE
1.36
-1.45%
Hiyes International 2348.TW
2.52
+2.44%
Hd Hyundai Heavy Industries 329180.KO
410.89
+0.18%
Feng Tay Enterprises 9910.TW
2.98
-1.32%
Korea Investment Holdings 071050.KO
154.78
+9.21%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Iwaki 6237.TSE
17.16
-1.15%
Lotte Energy Materials 020150.KO
28.58
-4.61%
Voronoi 310210.KQ
160.02
+4.88%
Eisai 4523.TSE
27.86
-1.76%
Hokuto 1379.TSE
12.88
-1.15%
Fukuyama Transporting 9075.TSE
29.82
-0.03%
Oscotec 039200.KQ
38.85
+6.12%
Alchip Technologies 3661.TW
104.27
-3.05%
BELLSYSTEM24 Holdings 6183.TSE
9.30
+0.76%
ADATA Technology 3260.TWO
11.48
-2.55%
Meidensha 6508.TSE
40.59
+1.75%
IwaiCosmo Holdings 8707.TSE
22.91
+0.22%
Kyudenko 1959.TSE
54.36
+1.57%
DAIHEN 6622.TSE
75.83
-1.04%
LX International 001120.KO
26.38
+2.69%
Ono Pharmaceutical 4528.TSE
14.98
+0.94%
Cube Entertainment 182360.KQ
9.29
-0.11%
Calbee 2229.TSE
19.60
-1.26%
Tokyu Fudosan Holdings 3289.TSE
9.20
-0.86%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Alps Alpine 6770.TSE
12.79
-0.16%
Nippn 2001.TSE
17.14
+0.23%
Hanmi Pharm. Co. 128940.KO
352.89
-2.85%
Nippon BS Broadcasting Corp 9414.TSE
6.16
-0.81%
Shikoku Kasei Holdings 4099.TSE
24.50
+22.44%
M&A Capital Partners 6080.TSE
20.29
-1.36%
Cosmo Energy Holdings 5021.TSE
29.71
+2.59%
Sakura Development 2539.TW
1.53
0.00%
KDDI 9433.TSE
16.90
-1.52%
Fuji Electric 6504.TSE
76.68
-0.53%
Nichiha 7943.TSE
22.22
-0.67%
Fujifilm 4901.TSE
19.90
-0.85%
Mitsubishi Logistics 9301.TSE
8.63
-0.80%
GIANTSTEP 289220.KQ
3.02
-0.98%
KakaoBank 323410.KO
16.49
+0.24%
NEC Corp. 6701.TSE
36.13
-2.90%
Cosmax 192820.KO
138.85
+1.74%
DOUTOR NICHIRES Holdings 3087.TSE
18.23
-0.71%
SMS 2175.TSE
10.81
-3.57%
Taiwan Mask 2338.TW
1.28
-5.19%
Toei Animation 4816.TSE
16.93
-2.87%
Hoosiers Holdings 3284.TSE
8.53
-0.23%
Riso Kagaku 6413.TSE
7.92
-0.75%
Mezzion Pharma 140410.KQ
120.68
+2.20%
ZOZO 3092.TSE
8.30
-0.95%
Sharp 6753.TSE
4.46
0.00%
Hyundai Autoever 307950.KO
338.22
+9.57%
Nankang Rubber Tire 2101.TW
1.17
0.00%
Saibu Gas Holdings 9536.TSE
15.11
+1.48%
Mabuchi Motor 6592.TSE
9.39
-0.32%
Grand Korea Leisure 114090.KO
9.16
+1.89%
Nissan Motor 7201.TSE
2.39
+0.84%
Daewon Media 048910.KQ
5.28
-0.38%
YG Entertainment 122870.KQ
51.71
-0.42%
Valqua 7995.TSE
28.32
-0.04%
Bandai Namco 7832.TSE
25.87
-1.00%
Daiichi Sankyo 4568.TSE
19.13
-0.26%
Nikon 7731.TSE
12.50
-1.81%
Sumitomo Bakelite 4203.TSE
35.43
+0.25%
Astellas Pharma 4503.TSE
13.88
-0.57%
Global PMX 4551.TW
3.73
-1.32%
Ichikoh Industries 7244.TSE
3.32
+0.61%
Faraday Technology 3035.TW
5.47
-3.19%
Starzen 8043.TSE
8.42
-0.59%
Arata 2733.TSE
19.81
-0.50%
SAKURA Internet 3778.TSE
17.81
+2.12%
Arcadyan Technology 3596.TW
5.69
-0.35%
Hitachi 6501.TSE
33.13
-0.57%
Doshisha 7483.TSE
21.21
-0.80%
Toyobo 3101.TSE
8.57
-0.92%
Shofu 7979.TSE
12.01
+0.08%
Bizlink Holding 3665.TW
43.53
-5.29%
Dowa Holdings 5714.TSE
62.41
+3.02%
GS Holdings Corp. 078930.KO
46.47
+3.57%
Shimano 7309.TSE
111.62
-0.75%
LS Eco Energy 229640.KO
29.21
-0.65%
Hanall Biopharma 009420.KO
37.53
+2.12%
Toho Gas 9533.TSE
34.17
+0.86%
Chief Telecom 6561.TWO
10.57
-0.38%
Kojima 7513.TSE
7.98
0.00%
Secom 9735.TSE
37.19
-0.88%
Odakyu Electric Railway 9007.TSE
10.75
-0.46%
Sungwoo Hitech 015750.KQ
5.64
+0.71%
Prenetics PRE
19.33
+0.21%
Samsung SDI 006400.KO
271.13
-2.30%
The Bank of Iwate 8345.TSE
40.13
+0.60%
BGF Retail 282330.KO
83.02
+1.47%
Kyoei Steel 5440.TSE
16.54
-0.18%
Omron 6645.TSE
25.29
-0.59%
Green Cross Holdings 005250.KO
11.06
+1.37%
Advanced Energy Solution Holding 6781.TW
38.27
-4.06%
Yondoshi Holdings 8008.TSE
11.81
-0.34%
Kakao 035720.KO
43.19
-0.16%
Goldstream Investment 1328.HK
0.40
0.00%
Comture 3844.TSE
10.63
-2.03%
Phison Electronics 8299.TWO
73.50
+0.80%
TaiMed Biologics 4147.TWO
1.87
0.00%
Hana Financial Group 086790.KO
72.40
+0.72%
Espec 6859.TSE
22.15
-1.25%
Dong-A Socio Holdings 000640.KO
76.52
+1.23%
Torishima Pump Mfg. 6363.TSE
13.88
-0.14%
Shinnihon 1879.TSE
12.89
-1.07%
Samsung C&T 028260.KO
211.74
+0.17%
Belc 9974.TSE
49.92
+1.36%
Recruit Holdings Co. 6098.TSE
53.26
-3.86%
Hokuriku Electric Power Company 9505.TSE
6.30
-0.16%
Toyo Gosei 4970.TSE
55.86
-2.41%
Raito Kogyo 1926.TSE
22.91
-0.04%
HYUNDAI BIOLAND 052260.KQ
3.06
0.00%
GlobalWafers 6488.TWO
16.01
-1.42%
Yodogawa Steel Works 5451.TSE
9.21
+0.55%
Etron Technology 5351.TWO
1.93
-2.53%
Micronics Japan 6871.TSE
58.41
-2.86%
Flexium Interconnect 6269.TW
1.88
-3.09%
JYP Entertainment 035900.KQ
51.29
+0.25%
Toenec 1946.TSE
13.91
+1.02%
Hankook Tire & Technology 161390.KO
45.42
-0.15%
Industrial Bank of Korea (IBK) 024110.KO
15.37
+0.99%
GI Innovation 358570.KQ
11.36
-1.65%
Tri Chemical Laboratories 4369.TSE
22.04
+1.29%
UPC Technology 1313.TW
0.36
-2.70%
Pegavision 6491.TW
9.12
+0.77%
Okamoto Industries 5122.TSE
36.22
+1.29%
Nipro 8086.TSE
9.18
-0.76%
MEC Company 4971.TSE
35.30
-2.19%
Mitsubishi Electric 6503.TSE
31.40
-0.19%
Mitsubishi Materials 5711.TSE
29.92
+2.50%
Mitsubishi Motors 7211.TSE
2.37
+0.85%
KINX 093320.KQ
98.25
+1.72%
Elite Material 2383.TW
57.08
-5.87%
CJ Logistics 000120.KO
71.91
+3.47%
Sompo Holdings 8630.TSE
34.40
+1.06%
Pulmuone Corporate 017810.KO
9.24
+0.22%
Yamaha 7951.TSE
7.19
+0.42%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Hyosung Heavy Industries 298040.KO
698.80
-0.16%
Nichireki 5011.TSE
15.65
-0.06%
TPR 6463.TSE
8.65
-0.80%
CURVES HOLDINGS 7085.TSE
4.82
-0.21%
transcosmos 9715.TSE
24.70
-1.67%
Hyundai Mobis 012330.KO
319.35
+2.07%
Crowell Development 2528.TW
0.88
-2.22%
Universal Cement 1104.TW
0.96
0.00%
Koei Tecmo 3635.TSE
11.17
-1.50%
Denyo 6517.TSE
23.66
+1.07%
ARCS 9948.TSE
22.48
+0.36%
Metaage 6112.TW
1.47
-2.65%
Ottogi 007310.KO
270.78
-0.03%
ITOCHU-SHOKUHIN 2692.TSE
72.50
-0.73%
Goldwin 8111.TSE
16.81
+2.63%
Meritz Financial Group 138040.KO
77.71
+0.21%
The Nanto Bank 8367.TSE
43.59
+0.69%
Leopalace21 8848.TSE
4.42
-1.56%
Kyokuyo 1301.TSE
33.22
-0.92%
Concordia Financial Group 7186.TSE
9.09
+1.00%
Retail Partners 8167.TSE
8.71
+0.35%
Toyo Suisan 2875.TSE
71.52
-0.68%
Keikyu 9006.TSE
9.85
-0.20%
Daishi Hokuetsu Financial Group 7327.TSE
11.86
+1.54%
Samsung Biologics 207940.KO
698.80
-0.16%
Lotte Wellfood 280360.KO
80.22
+1.52%
Zuken 6947.TSE
31.13
-3.20%
United Super Markets Holdings 3222.TSE
6.06
-0.33%
House Foods Group 2810.TSE
19.48
+0.36%
Taiwan-Asia Semiconductor 2340.TW
0.82
-5.75%
Yokogawa Electric 6841.TSE
33.56
-0.89%
Broadleaf 3673.TSE
4.38
-1.35%
CHC Resources 9930.TW
2.24
0.00%
SNT Motiv 064960.KO
25.47
-0.70%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
Iida Group 3291.TSE
16.44
+0.74%
OCI Holdings 010060.KO
83.58
+1.63%
Nachi-Fujikoshi 6474.TSE
31.71
-1.49%
Great Wall Enterprise 1210.TW
1.65
+0.61%
Mos Food Services 8153.TSE
27.41
+0.11%
SeAH Steel Holdings 003030.KO
95.25
+0.58%
San-Ai Obbli 8097.TSE
14.20
+0.35%
Maxvalu Tokai 8198.TSE
24.41
+0.74%
Vanguard International Semiconductor 5347.TWO
4.69
-9.81%
Korea Zinc 010130.KO
698.80
-0.16%
Central Automotive Products 8117.TSE
13.45
-2.18%
Chugai Pharmaceutical 4519.TSE
54.22
-1.99%
Japan Business Systems 5036.TSE
11.85
+0.25%
PARADISE 034230.KQ
12.15
+1.00%
Token 1766.TSE
96.25
-0.24%
ShinHsiung Natural Gas 8908.TWO
1.36
0.00%
TOMY Company 7867.TSE
17.55
-2.01%
Dai-Dan 1980.TSE
17.96
-0.06%
HIM International Music 8446.TWO
3.01
-0.33%
NOMURA 9716.TSE
8.93
-0.78%
AZ-COM MARUWA Holdings 9090.TSE
6.41
+0.31%
Hanssem 009240.KO
32.39
+1.47%
Tera Probe 6627.TSE
47.90
-2.22%
ispace 9348.TSE
3.85
+7.24%
NIPPON KANZAI Holdings 9347.TSE
17.87
-0.22%
SK bioscience 302440.KO
35.99
-0.17%
Asanuma 1852.TSE
6.87
-1.01%
Nippon Soda 4041.TSE
24.05
+0.21%
Samsung SDS 018260.KO
123.69
+0.12%
Okinawa Financial Group 7350.TSE
34.19
+1.97%
The Musashino Bank 8336.TSE
36.09
+0.92%
Oki Electric Industry 6703.TSE
13.35
+2.77%
Mega Financial Holding (MFHC) 2886.TW
1.25
-0.79%
Sankyo 6417.TSE
15.70
-0.06%
Wysiwyg Studios 299900.KQ
0.48
0.00%
Sunonwealth Electric Machine Industry 2421.TW
4.85
+1.68%
Hansae 105630.KO
9.75
-1.22%
kyowa Kirin 4151.TSE
16.26
-0.31%
UACJ 5741.TSE
16.18
+0.31%
Nisshin Seifun Group 2002.TSE
12.71
-0.63%
Krafton 259960.KO
182.04
-1.11%
Asahi Group 2502.TSE
10.46
0.00%
Aichi Financial Group 7389.TSE
36.02
+0.73%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.91
+0.24%
Delta Electronics 2308.TW
40.02
-2.03%
The Kiyo Bank 8370.TSE
24.47
+2.21%
Chin-Poon Industrial 2355.TW
1.19
0.00%
TTY Biopharm 4105.TWO
2.71
-1.09%
GS Retail 007070.KO
14.74
+1.03%
Bio-FD&C 251120.KQ
11.40
+1.33%
GC Biopharma 006280.KO
118.31
-0.63%
Nippon Shinyaku 4516.TSE
33.35
-1.33%
Johnson Health Tech 1736.TW
4.61
-1.50%
ENEOS Holdings 5020.TSE
8.28
+2.73%
Formosa International Hotels 2707.TW
6.03
0.00%
Posco International 047050.KO
43.67
-2.37%
MediaTek 2454.TW
56.76
-0.09%
S-1 012750.KO
53.39
+0.24%
San ju San Financial Group 7322.TSE
32.56
+0.62%
Ruentex Development 9945.TW
0.94
+1.08%
Shinhan Financial Group 055550.KO
59.47
+1.40%
Mitsubishi Heavy Industries 7011.TSE
29.55
+1.76%
Shibuya 6340.TSE
22.71
-0.53%
L&F 066970.KQ
86.43
-4.11%
Kinsus Interconnect Technology 3189.TW
7.32
-5.79%
Furukawa Electric 5801.TSE
90.22
-4.41%
PixArt Imaging 3227.TWO
6.65
-2.92%
Synmosa Biopharma 4114.TWO
1.05
0.00%
Duskin 4665.TSE
27.70
-0.86%
Bridgestone 5108.TSE
22.57
-0.53%
Tamron 7740.TSE
6.68
0.00%
Keihan Holdings 9045.TSE
22.08
-0.81%
Denso 6902.TSE
13.81
+0.58%
Kohnan Shoji 7516.TSE
25.22
-0.36%
Toyo Ink SC Holdings 4634.TSE
23.75
+1.15%
J.S.B. 3480.TSE
20.98
+0.10%
Maruichi Steel Tube 5463.TSE
10.03
+0.40%
TV Asahi Holdings 9409.TSE
23.17
+0.78%
Avex 7860.TSE
7.79
+0.52%
Takeda Pharmaceutical 4502.TSE
33.63
+1.02%
Chugoku Marine Paints 4617.TSE
28.88
-1.03%
Ibiden 4062.TSE
53.88
-0.28%
Fukushima Galilei 6420.TSE
24.86
-0.92%
Taiyo Yuden 6976.TSE
21.07
-1.73%
LG Electronics 066570.KO
70.51
+0.84%
Keisei Electric Railway 9009.TSE
7.95
-0.75%
Sercomm 5388.TW
2.64
-0.38%
NIKKON Holdings 9072.TSE
23.96
+0.50%
NCsoft 036570.KO
164.92
+1.35%
TV TOKYO Holdings 9413.TSE
29.72
+1.05%
Yahagi Construction 1870.TSE
15.18
-0.39%
baudroie 4413.TSE
13.60
-0.15%
T’Way Air 091810.KO
1.00
0.00%
Sumitomo Heavy Industries 6302.TSE
30.94
+1.44%
Plus Alpha Consulting 4071.TSE
14.51
-2.16%
Genomictree 228760.KQ
16.25
-5.80%
Takasago International 4914.TSE
9.80
+0.41%
Fujikura 5803.TSE
127.06
-3.34%
Sporton International 6146.TWO
5.72
-1.55%
Xintec 3374.TWO
5.50
-5.50%
The Nisshin OilliO Group 2602.TSE
36.02
0.00%
Takeuchi Mfg. 6432.TSE
40.85
+2.92%
Gold Circuit Electronics 2368.TW
22.07
-3.96%
NHK Spring 5991.TSE
18.01
+2.04%
E1 017940.KO
60.73
+1.49%
Daewoong 003090.KO
16.70
+1.52%
Youngone 111770.KO
58.98
+1.29%
Chofu Seisakusho 5946.TSE
12.84
-1.83%
Itoham Yonekyu Holdings 2296.TSE
39.02
-0.38%
Team Group 4967.TW
7.96
-2.81%
Socionext 6526.TSE
13.33
-1.99%
Yellow Hat 9882.TSE
10.98
+0.18%
GMO Financial Holdings 7177.TSE
5.81
+0.87%
Thinking Electronic Industrial 2428.TW
5.45
-1.62%
Fukuoka Financial Group 8354.TSE
36.05
+0.53%
Yuen Foong Yu Consumer Products 6790.TW
1.22
0.00%
Giken 6289.TSE
13.17
-1.13%
Standard Foods 1227.TW
0.93
-1.06%
ALCONIX 3036.TSE
17.90
-0.06%
Isuzu Motors 7202.TSE
16.00
+1.52%
Nippon Pillar Packing 6490.TSE
41.31
+1.08%
YungShin Global Holding 3705.TW
1.81
0.00%
Taiwan Surface Mounting Technology 6278.TW
2.99
0.00%
TKC 9746.TSE
26.56
-0.60%
Japan Pulp and Paper 8032.TSE
6.21
+0.49%
Maruha Nichiro 1333.TSE
9.06
-0.55%
Shikoku Electric Power Company 9507.TSE
9.96
+0.50%
Mazda 7261.TSE
7.41
+1.23%
G-SHANK Enterprise 2476.TW
2.79
-2.79%
Oriental Land 4661.TSE
17.92
+0.06%
Hokuetsu Industries 6364.TSE
11.75
+0.43%
Bunka Shutter 5930.TSE
13.04
-0.69%
Melco Holdings 6676.TSE
29.37
+1.10%
Mitsuuroko Group Holdings 8131.TSE
14.19
-0.28%
Mitsui High-tec 6966.TSE
4.93
+1.65%
Yamato Kogyo 5444.TSE
73.48
-0.23%
Kumho Tire 073240.KO
4.26
+0.95%
Sekisui Jushi 4212.TSE
13.63
+0.22%
PharmaEngine 4162.TWO
2.17
-0.46%
Persol Holdings 2181.TSE
1.74
-2.25%
Suzuken 9987.TSE
40.31
+0.42%
Woori Financial Group 316140.KO
21.31
+0.80%
Eastech Holding 5225.TW
3.20
-1.84%
BNK Financial Group 138930.KO
11.68
+1.83%
Iino Kaiun Kaisha 9119.TSE
10.25
+1.38%
BML 4694.TSE
25.45
-0.12%
Jourdeness Group 4190.TW
0.94
-1.05%
Colowide 7616.TSE
11.45
-0.61%
Inpex 1605.TSE
22.41
+2.00%
Youngone Holdings 009970.KO
140.81
+2.18%
Japan Lifeline 7575.TSE
10.15
-0.39%
Ishihara Sangyo Kaisha 4028.TSE
18.92
+0.48%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.46
-1.96%
Tamura 6768.TSE
4.06
-0.73%
Nishimatsu Construction 1820.TSE
37.58
-0.45%
KYB 7242.TSE
28.81
+0.07%
Korean Air Lines 003490.KO
16.56
-0.60%
Honda Motor 7267.TSE
10.00
+1.83%
Tsuzuki Denki 8157.TSE
21.80
-1.54%
Kohoku Kogyo 6524.TSE
20.95
-2.19%
LS ELECTRIC 010120.KO
389.23
-2.78%
Grand Process Technology 3131.TWO
58.20
+1.31%
Solum 248070.KO
11.36
+0.53%
Lian Hwa Foods 1231.TW
3.05
+0.99%
Mitsui & Co. 8031.TSE
33.08
+1.22%
Toho Titanium 5727.TSE
12.33
+0.90%
Tripod Technology 3044.TW
12.34
-1.75%
Daifuku 6383.TSE
35.22
-1.34%
Totech 9960.TSE
26.53
-1.56%
Aurora 2373.TW
1.75
-0.57%
Taikisha 1979.TSE
22.55
-0.35%
Kung Long Batteries Industrial 1537.TW
3.95
-0.50%
Nidec 6594.TSE
14.29
-2.79%
Shizuoka Financial Group 5831.TSE
16.29
+0.80%
SeAH Holdings 058650.KO
110.41
-1.60%
Geo Holdings 2681.TSE
11.69
-1.27%
Tokyo Kiraboshi Financial Group 7173.TSE
65.06
+1.26%
ANEST IWATA 6381.TSE
10.70
-0.37%
Makita 6586.TSE
30.35
-0.49%
Kokusai Electric 6525.TSE
44.06
-3.90%
Nintendo 7974.TSE
64.81
-2.66%
Delpha Construction 2530.TW
0.85
-1.16%
Bando Chemical Industries 5195.TSE
13.13
-0.76%
AEON Fantasy 4343.TSE
18.30
-2.30%
Taiwan Hon Chuan Enterprise 9939.TW
3.92
+0.77%
ORION 271560.KO
82.53
+0.78%
Cybozu 4776.TSE
15.67
-3.15%
Farglory Free Trade Zone Investment Holding 5607.TW
1.50
-0.66%
Credit Saison 8253.TSE
26.96
+0.79%
Sotetsu Holdings 9003.TSE
18.10
-0.28%
Gamestop GME
23.64
-2.35%
Hokkoku Financial Holdings 7381.TSE
5.98
+2.75%
Ringer Hut 8200.TSE
14.62
+0.07%
Internet Initiative Japan 3774.TSE
16.30
-1.21%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.74
-1.14%
JINS HOLDINGS 3046.TSE
33.15
+0.64%
ALTEOGEN 196170.KQ
300.48
-1.31%
BRONCO BILLY 3091.TSE
25.03
+0.68%
Seoul Broadcasting System 034120.KO
13.10
-0.53%
Toyota Motor 7203.TSE
22.50
+2.65%
DTS 9682.TSE
8.18
-1.09%
Keyence 6861.TSE
383.58
+0.46%
The Okinawa Electric Power Companyorporated 9511.TSE
7.07
-0.70%
Toyo Tanso 5310.TSE
35.17
-1.65%
LF Corp. 093050.KO
12.96
-1.44%
Nabtesco 6268.TSE
26.16
+0.65%
Mitsuboshi Belting 5192.TSE
26.17
-0.23%
A&D HOLON Holdings 7745.TSE
15.01
-2.78%
Japan Securities Finance 8511.TSE
13.87
+1.39%
Kaneka 4118.TSE
30.19
-0.40%
Getac Holdings 3005.TW
3.62
-0.82%
E Ink Holdings 8069.TWO
5.63
-2.26%
giftee 4449.TSE
8.29
-4.38%
Zenrin 9474.TSE
6.78
-0.44%
Seiren 3569.TSE
20.33
-1.93%
Mitsubishi Estate 8802.TSE
25.18
+0.72%
Lian Lian 2598.HK
0.88
0.00%
GENDA 9166.TSE
4.26
-0.93%
Mitsubishi Corporation 8058.TSE
26.47
-1.12%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.14
-0.83%
Oriental Shiraishi 1786.TSE
2.68
-1.11%
Toho Holdings 8129.TSE
30.02
-1.05%
Actron Technology 8255.TWO
4.24
+0.95%
Hyundai Marine & Fire Insurance 001450.KO
19.60
+1.29%
Vivotek 3454.TW
3.16
0.00%
Kyoritsu Maintenance 9616.TSE
18.01
-1.80%
The San-in Godo Bank 8381.TSE
10.31
+1.78%
Yamae Group Holdings 7130.TSE
18.02
-1.15%
Edia 3935.TSE
4.70
-3.29%
Maruwa 5344.TSE
308.01
-2.88%
Tokushu Tokai Paper 3708.TSE
10.70
-0.47%
O-Bank 2897.TW
0.29
0.00%
Cuckoo Holdings 192400.KO
18.83
+0.37%
AS ONE 7476.TSE
15.10
-1.76%
Fuyo General Lease 8424.TSE
28.15
-0.11%
GigaVis 420770.KQ
38.78
+0.36%
Yuhan 000100.KO
77.01
+0.30%
USS 4732.TSE
11.10
-0.80%
Tonymoly 214420.KO
6.26
+1.13%
TOMONY Holdings 8600.TSE
5.64
+1.99%
Subaru 7270.TSE
21.21
+1.34%
The Toho Bank 8346.TSE
3.88
+1.57%
UBE 4208.TSE
17.29
-0.23%
Hyundai Elevator 017800.KO
63.80
+0.17%
Mitsubishi Chemical Holdings 4188.TSE
6.55
+0.61%
Swancor Holding 3708.TW
3.79
-1.04%
KIOXIA Holdings Corp. 285A.TSE
125.59
+1.22%
RS Technologies 3445.TSE
24.60
-1.56%
Obara Grouporporated 6877.TSE
24.37
-1.06%
NHN 181710.KO
22.57
+0.94%
POSCO M-TECH 009520.KQ
14.40
+0.63%
Sanken Electric 6707.TSE
45.43
+1.91%
Daesang 001680.KO
15.30
-0.20%
Senao International 2450.TW
0.92
-1.08%
Da-Cin Construction 2535.TW
2.23
+2.29%
Mitsubishi Logisnext 7105.TSE
10.10
+0.10%
Euglena 2931.TSE
2.66
+0.76%
East Japan Railway 9020.TSE
25.05
+0.48%
Obayashi 1802.TSE
22.95
-0.65%
Shionogi 4507.TSE
20.33
+0.84%
Tsuruha Holdings 3391.TSE
15.81
-2.77%
Coinbase Global COIN
209.43
-0.66%
Taewoong 044490.KQ
22.50
+1.40%
Tsutsumi Jewelry 7937.TSE
17.03
-0.35%
NAFCO 2790.TSE
14.30
-1.31%
TCI 8436.TWO
4.89
-0.41%
Korea Electric Terminal 025540.KO
52.69
+1.05%
Kyocera 6971.TSE
14.92
-0.67%
Bic Camera 3048.TSE
11.11
-0.98%
Daewoong pharmaceutical 069620.KO
119.01
-0.28%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.68
-4.05%
J&V Energy Technology 6869.TW
3.62
-4.99%
MISUMI Group 9962.TSE
16.00
-1.11%
Dai-ichi Life Holdings 8750.TSE
8.79
+1.97%
HTC 2498.TW
1.45
-2.03%
Aiphone 6718.TSE
19.28
-0.57%
West Japan Railway 9021.TSE
20.42
+0.15%
Inventec 2356.TW
1.44
-2.04%
Seven & i Holdings 3382.TSE
14.20
-0.07%
Japan Airport Terminal 9706.TSE
30.59
+0.13%
Powertech Technology 6239.TW
8.15
-2.40%
Disco 6146.TSE
439.44
-4.80%
Marusan Securities 8613.TSE
6.86
+0.44%
OSG 6136.TSE
16.86
+0.36%
TACHI-S 7239.TSE
13.66
+0.22%
Nifco 7988.TSE
31.15
-0.16%
CTBC Financial Holding 2891.TW
1.66
+1.84%
Mizuho Financial Group 8411.TSE
43.55
+0.55%
Shihlin Paper 1903.TW
1.85
-2.63%
Shimizu 1803.TSE
17.96
+1.13%
Menicon 7780.TSE
10.49
+0.19%
Lungyen Life Service 5530.TWO
1.66
-2.92%
Future 4722.TSE
12.48
-0.08%
Kubota 6326.TSE
15.20
+1.00%
Osaka Steel 5449.TSE
20.26
+0.75%
Nomura Micro Science 6254.TSE
23.43
-0.64%
The Chugoku Electric Power 9504.TSE
6.46
+0.47%
Creative & Innovative System (CIS) 222080.KQ
8.73
+5.18%
Unipres 5949.TSE
8.74
-0.68%
Far Eastern International Bank 2845.TW
0.40
0.00%
Vital KSK Holdings 3151.TSE
9.08
-1.20%
EXEO Group 1951.TSE
16.98
-0.64%
Tomoku 3946.TSE
22.38
-1.80%
Youlchon Chemical 008730.KO
19.50
+0.57%
H2O Retailing 8242.TSE
13.71
-0.15%
JACCS 8584.TSE
27.67
+0.84%
Hirogin Holdings 7337.TSE
11.32
+0.89%
Accton Technology 2345.TW
37.31
-0.08%
Adlink Technology 6166.TW
2.04
-1.45%
Daiwa Securities Group 8601.TSE
9.78
+0.20%
JCU 4975.TSE
37.00
-0.03%
SPG Co. 058610.KQ
110.48
+4.19%
Tokyu 9005.TSE
11.28
0.00%
Kaga Electronics 8154.TSE
24.99
+0.28%
SAMG Entertainment 419530.KQ
27.11
+0.22%
GS Yuasa 6674.TSE
23.44
+0.17%
Trusco Nakayama 9830.TSE
15.75
-0.44%
Nihon Falcom 3723.TSE
10.81
+1.69%
Taiwan Semiconductor (TSMC) 2330.TW
57.56
-0.90%
NICHIDEN 9902.TSE
16.32
+0.12%
Nomura Holdings 8604.TSE
9.29
+1.98%
Fujimori Kogyo 7917.TSE
7.48
-0.40%
Dynapack International Technology 3211.TWO
10.55
-3.03%
Toa Road 1882.TSE
11.38
-1.22%
Tosei 8923.TSE
10.24
+0.89%
Toyota Boshoku 3116.TSE
16.68
-0.89%
Cresco 4674.TSE
10.86
-0.82%
LOTTE Chemical 011170.KO
60.38
-0.15%
The Fukui Bank 8362.TSE
18.62
+0.54%
Sohgo Security Services 2331.TSE
7.81
-1.88%
TCC Group (Taiwan Cement) 1101.TW
0.85
+1.19%
SBI Global Asset Management 4765.TSE
4.09
0.00%
Mitsui O.S.K. Lines (MOL) 9104.TSE
31.61
+0.86%
Itochu Enex 8133.TSE
12.99
-0.23%
Sumitomo Rubber Industries 5110.TSE
16.16
-0.80%
Ajinomoto 2802.TSE
22.63
+2.17%
King Yuan Electronics 2449.TW
9.73
-2.01%
Information Services International-Dentsu 4812.TSE
15.86
-3.06%
Fositek 6805.TW
47.35
-0.42%
Tokai Tokyo Financial Holdings 8616.TSE
4.76
+0.21%
Nissan Chemical 4021.TSE
34.44
-0.23%
Advanced Wireless Semiconductor 8086.TWO
3.73
-5.33%
Simplo Technology 6121.TWO
10.94
-0.91%
Gallant Micro. Machining Co. 6640.TWO
26.47
-2.43%
Takara Standard 7981.TSE
19.30
-0.77%
TOCALO 3433.TSE
16.65
-0.36%
Innodisk 5289.TWO
24.49
-1.13%
Foxconn Technology 2354.TW
1.88
-1.05%
ShinMaywa Industries 7224.TSE
14.30
+1.06%
Shinkong Insurance 2850.TW
3.62
0.00%
Kyung Dong Navien 009450.KO
40.60
-0.85%
MacroWell OMG Digital Entertainment 3687.TWO
2.57
-2.28%
Hazama Ando 1719.TSE
13.07
+0.31%
Mitsui Matsushima Holdings 1518.TSE
9.27
+0.43%
NS United Kaiun Kaisha 9110.TSE
44.44
+1.28%
M3 2413.TSE
12.40
-3.05%
Sitronix Technology 8016.TW
6.28
+0.64%
Kyushu Railway Company 9142.TSE
25.51
-0.86%
Ya-Man 6630.TSE
4.48
+1.13%
Tokyo Century 8439.TSE
13.99
-0.29%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.14
+1.13%
Chiba Bank 8331.TSE
13.51
+1.43%
Eslead 8877.TSE
44.77
+0.22%
KT Corp. 030200.KO
39.20
+0.18%
Nitori Holdings 9843.TSE
16.65
-3.92%
Daito Trust Construction 1878.TSE
19.63
-0.86%
GMO internet group 9449.TSE
24.95
-1.03%
ARIAKE JAPAN 2815.TSE
36.61
-0.54%
SK oceanplant 100090.KO
13.31
+1.29%
Yuanta Financial Holding 2885.TW
1.37
+0.74%
FILA Holdings Corp. 081660.KO
31.76
-0.72%
Seiko Epson 6724.TSE
12.60
-0.79%
Sumitomo Realty & Development 8830.TSE
27.74
+0.51%
Oracle Corp Japan 4716.TSE
68.98
-1.99%
Zyxel Group 3704.TW
1.21
0.00%
Zensho Holdings 7550.TSE
53.68
-1.05%
TORIDOLL Holdings 3397.TSE
27.13
-0.18%
Infomart 2492.TSE
2.98
0.00%
Kadokawa 9468.TSE
21.29
+2.41%
Globeride 7990.TSE
14.27
+0.14%
LG Uplus 032640.KO
11.27
+0.54%
Topy Industries 7231.TSE
20.36
+0.74%
Kerry TJ Logistics 2608.TW
1.05
0.00%
North Pacific Bank 8524.TSE
6.05
+1.68%
Shenmao Technology 3305.TW
3.86
0.00%
ABC-Mart 2670.TSE
15.80
-0.57%
Korea Circuit 007810.KO
46.12
-3.09%
Kirin Holdings 2503.TSE
15.39
-0.77%
Tainan Spinning 1440.TW
0.44
-2.22%
Fast Retailing 9983.TSE
378.88
-0.73%
Mebuki Financial Group 7167.TSE
7.49
+0.54%
KITZ 6498.TSE
12.76
-0.08%
TS TECH 7313.TSE
12.23
-0.16%
AGC 5201.TSE
37.14
+1.36%
Sunplus Technology 2401.TW
0.71
-2.74%
Sinyi Realty 9940.TW
0.70
0.00%
WELLNEO SUGAR 2117.TSE
18.50
-0.54%
Genki Sushi 9828.TSE
20.10
+0.15%
Samsung Electro-Mechanics 009150.KO
195.31
-0.34%
The 77 Bank 8341.TSE
56.47
+1.91%
MatsukiyoCocokara 3088.TSE
16.01
-1.66%
United Arrows 7606.TSE
15.54
+0.78%
Alpen 3028.TSE
14.10
-0.70%
Ricoh Leasing 8566.TSE
38.63
+0.13%
Bafang Yunji 2753.TW
5.68
-1.05%
Appier Group 4180.TSE
6.77
-0.29%
HD Hyundai Electric 267260.KO
626.82
-0.71%
USI 1304.TW
0.39
-2.50%
JustSystems 4686.TSE
31.29
-1.07%
Mars Group Holdings 6419.TSE
21.27
-0.09%
Hokkaido Electric Power 9509.TSE
6.74
-0.88%
KGI Financial Holding 2883.TW
0.58
0.00%
ELAN Microelectronics 2458.TW
3.78
+0.80%
Young Poong 000670.KO
46.33
+4.72%
Keio 9008.TSE
25.10
-0.08%
Yamaguchi Financial Group 8418.TSE
15.92
+0.82%
ANYCOLOR 5032.TSE
28.81
-2.47%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.72
+1.92%
Acom 8572.TSE
3.33
+0.91%
G-7 Holdings 7508.TSE
9.48
-0.42%
Wacom 6727.TSE
4.92
-1.60%
Lite-On Technology 2301.TW
5.33
-3.27%
GREE Holdings 3632.TSE
2.61
-0.76%
Lotes 3533.TW
46.56
-3.06%
Nichicon 6996.TSE
10.79
-0.55%
Cheng Loong 1904.TW
0.57
+1.79%
Chubu Steel Plate 5461.TSE
14.48
+0.70%
Mitsubishi HC Capital 8593.TSE
8.70
+0.93%
Sk Kaken 4628.TSE
70.22
+0.57%
Japan Post Insurance 7181.TSE
31.25
+2.22%
Nexen Tire 002350.KO
5.71
+2.88%
Sumitomo 8053.TSE
40.98
-0.17%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.98
+0.38%
Sega Sammy Holdings 6460.TSE
15.58
+1.63%
Hyosung TNC 298020.KO
276.02
+2.03%
Tokyo Ohka Kogyo 4186.TSE
44.00
-0.36%
Toho 9602.TSE
51.32
-2.89%
Posiflex Technology 8114.TW
5.98
-2.13%
Sundrug 9989.TSE
26.65
-1.26%
ASE Technology Holding 3711.TW
9.89
-1.30%
Kenmec Mechanical Engineering 6125.TWO
2.38
-1.24%
Kikkoman 2801.TSE
9.02
-1.31%
Prince Housing & Development 2511.TW
0.27
0.00%
Transcom 5222.TW
4.56
+1.79%
Mochida Pharmaceutical 4534.TSE
23.25
-0.81%
TDK 6762.TSE
12.67
0.00%
Yamazaki Baking 2212.TSE
21.20
-1.21%
HYBE 352820.KO
263.80
-0.69%
Excelsior Medical 4104.TW
2.51
-0.79%
Nikkiso 6376.TSE
11.43
-0.87%
WT Microelectronics 3036.TW
5.07
-3.80%
Hanjin Kal 180640.KO
80.71
-1.10%
Soft-World International 5478.TWO
3.28
-0.30%
NeoPharm 092730.KQ
13.11
-1.13%
COLOPL 3668.TSE
2.92
-0.34%
Topre 5975.TSE
16.26
+0.43%
Saint Marc Holdings 3395.TSE
18.17
-0.76%
Central Japan Railway 9022.TSE
27.71
0.00%
Taiwan Union Technology 6274.TWO
16.26
-5.47%
Doosan 000150.KO
621.23
-2.14%
Wiwynn 6669.TW
118.62
+0.32%
Yoshinoya Holdings 9861.TSE
19.85
+0.05%
Nissei ASB Machine 6284.TSE
41.11
-1.46%
Hanwha Aerospace 012450.KO
698.80
-0.16%
Celltrion 068270.KO
149.89
-1.99%
Tosoh 4042.TSE
16.46
+0.80%
SM Entertainment 041510.KQ
83.37
+0.86%
Kolmar Holdings Co. 024720.KO
7.04
+0.43%
The Awa Bank 8388.TSE
33.28
+0.60%
China Steel Chemical 1723.TW
2.36
+0.43%
Riken Keiki 7734.TSE
21.44
-0.19%
Shin Nippon Air Technologies 1952.TSE
22.22
-0.36%
KEYEAST 054780.KQ
2.10
-1.41%
DDC Enterprise Limited DDC
2.87
-0.69%
Ryobi 5851.TSE
17.57
+0.57%
Daiho 1822.TSE
5.16
+0.39%
U-NEXT HOLDINGS 9418.TSE
12.14
-0.90%
Tsugami 6101.TSE
19.84
+0.15%
The Yamanashi Chuo Bank 8360.TSE
30.87
+0.72%
Capital Futures 6024.TW
1.66
0.00%
Shimadzu 7701.TSE
27.20
-1.48%
Mitsui Mining & Smelting 5706.TSE
141.15
-0.09%
Dongwon Industries 006040.KO
29.35
+1.17%
Tokio Marine 8766.TSE
36.88
+0.90%
Akatsuki Inc. 3932.TSE
16.63
-1.42%
The Sumitomo Warehouse 9303.TSE
24.31
+0.58%
Prima Meat Packers 2281.TSE
17.80
-1.06%
Auras Technology 3324.TWO
29.97
+1.08%
Nippon Express 9147.TSE
22.63
+0.80%
IHI 7013.TSE
23.41
+2.36%
Koshidaka Holdings 2157.TSE
7.60
-0.39%
INFRONEER Holdings 5076.TSE
15.17
+0.60%
APR Co. 278470.KO
193.22
+1.87%
Wakachiku Construction 1888.TSE
29.79
-1.88%
TOWA 6315.TSE
20.03
+0.10%
Almado 4932.TSE
7.39
-0.67%
Solasto 6197.TSE
5.74
-0.86%
TODA corp 1860.TSE
8.90
+0.68%
IBF Financial Holdings 2889.TW
0.53
0.00%
Otsuka 4768.TSE
20.15
-1.71%
Sintokogio 6339.TSE
7.31
-0.81%
Itoki 7972.TSE
16.86
-1.06%
Nippon Electric Glass 5214.TSE
43.98
-0.07%
Hamamatsu 6965.TSE
10.96
-1.70%
SL 005850.KO
40.67
+1.04%
The Keiyo Bank 8544.TSE
12.07
+1.60%
E-MART 139480.KO
62.68
+1.08%
Imperial Hotel 9708.TSE
8.72
-1.80%
JTEKT 6473.TSE
11.78
+0.60%
Otsuka Holdings 4578.TSE
59.75
+0.17%
Tachibana Eletech 8159.TSE
19.61
-1.21%
The Japan Steel Works 5631.TSE
57.19
+2.42%
Iyogin Holdings 5830.TSE
18.55
+1.20%
Softcreate Holdings 3371.TSE
13.47
-0.96%
Zeria Pharmaceutical 4559.TSE
13.23
+0.23%
Genie Music 043610.KQ
1.35
-0.74%
Allis Electric 1514.TW
4.23
-4.30%
Chinese Gamer International 3083.TWO
1.10
-0.90%
S Foods 2292.TSE
19.84
+0.81%
Taiwan Business Bank 2834.TW
0.50
0.00%
KH Neochem 4189.TSE
16.55
-0.96%
Sun Corporation 6736.TSE
53.45
-0.24%
IS DongSeo 010780.KO
16.63
+2.65%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.88
+1.04%
Kamigumi 9364.TSE
35.02
-0.31%
Kanto Denka Kogyo 4047.TSE
8.37
-0.95%
Electric Power Development 9513.TSE
21.17
-0.33%
ZENKOKU HOSHO 7164.TSE
19.96
+0.25%
Nihon Kohden 6849.TSE
11.11
-0.80%
Trend Micro 4704.TSE
39.73
-0.30%
Daiwa House 1925.TSE
34.05
-0.12%
Oji Holdings 3861.TSE
5.95
+0.34%
Greatek Electronics 2441.TW
2.93
-2.33%
Nagaileben 7447.TSE
11.51
-0.95%
World 3612.TSE
20.03
-0.40%
Riken Vitamin 4526.TSE
20.13
-0.69%
Aida Engineering 6118.TSE
7.74
-1.40%
Tsurumi Manufacturing 6351.TSE
14.25
-0.21%
Toyo Seikan Group Holdings 5901.TSE
25.09
+0.97%
COMSYS Holdings 1721.TSE
31.67
-0.03%
Myoung Shin Industrial 009900.KO
6.52
+0.31%
Digital Arts 2326.TSE
35.70
-2.33%
VIA Technologies 2388.TW
1.73
-4.42%
Yamada Holdings 9831.TSE
3.50
-0.85%
Fujio Food Group 2752.TSE
6.94
+0.87%
Kohsoku 7504.TSE
19.58
-0.36%
Takuma 6013.TSE
16.39
-0.06%
MODEC 6269.TSE
98.47
-0.27%
Walsin Technology 2492.TW
4.48
-4.27%
Media Do 3678.TSE
10.58
-0.38%
Funai Soken Holdings 9757.TSE
7.27
-0.41%
Mitsui Chemicals 4183.TSE
14.62
+0.27%
Chenming Electronic Tech. Corp. 3013.TW
3.64
-2.41%
Create SD Holdings 3148.TSE
21.11
-0.98%
Kewpie 2809.TSE
28.21
+0.14%
Giant Manufacturing 9921.TW
2.92
-0.34%
Kyushu Financial Group 7180.TSE
7.54
+1.34%
HYUNDAI WIA 011210.KO
62.75
+4.74%
Takashimaya 8233.TSE
12.33
+0.08%
Eiken Chemical 4549.TSE
15.66
-1.07%
Rumble Inc. RUM
5.96
-0.50%
Sebang Global Battery 004490.KO
45.35
+0.76%
Nagano Keiki 7715.TSE
17.21
-0.92%
Hi-Lex 7279.TSE
22.94
-3.53%
Ezaki Glico 2206.TSE
35.94
-2.94%
Taiflex Scientific 8039.TW
2.88
0.00%
Nihon Parkerizing 4095.TSE
9.58
+0.21%
Tobu Railway 9001.TSE
17.67
+0.91%
Sinko Industries 6458.TSE
9.66
-1.33%
Nishi-Nippon Railroad 9031.TSE
18.51
-0.16%
Stark Technology 2480.TW
4.43
-0.89%
Hey Song 1234.TW
1.18
0.00%
Tokyo Gas 9531.TSE
43.85
+0.62%
Universal Vision Biotechnology 3218.TWO
4.69
-1.47%
Sakai Moving Service 9039.TSE
18.97
-0.11%
Inaba Denki Sangyo 9934.TSE
16.97
-0.35%
Santen Pharmaceutical 4536.TSE
11.24
-0.35%
Kumiai Chemical Industry 4996.TSE
4.52
-0.66%
Nan Pao Resins Chemical 4766.TW
10.16
0.00%
Alfresa Holdings 2784.TSE
16.11
-0.19%
Waffer Technology 6235.TW
1.90
-3.06%
Kobe Steel 5406.TSE
14.55
+0.07%
Marudai Food 2288.TSE
14.67
-0.14%
Marubeni 8002.TSE
33.47
+0.93%
Central Glass 4044.TSE
23.66
+0.21%
Resona Holdings 8308.TSE
11.48
-0.09%
Panasonic Holdings Corp. 6752.TSE
13.77
-1.50%
Ta Ya Electric Wire & Cable 1609.TW
1.39
-0.71%
Okinawa Cellular Telephone Company 9436.TSE
20.03
-0.20%
Mizuho Leasing Company 8425.TSE
9.24
+0.22%
WIN Semiconductors 3105.TWO
7.81
-5.10%
Hiday Hidaka 7611.TSE
20.26
-0.54%
Shinpoong Pharm 019170.KO
9.30
+0.32%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Fubon Financial Holding 2881.TW
2.94
-0.34%
Shochiku 9601.TSE
76.94
+1.09%
Winmate 3416.TW
4.70
-1.26%
The Hyakujushi Bank 8386.TSE
55.27
+1.79%
F.C.C. 7296.TSE
24.37
+0.16%
TRANSACTION 7818.TSE
7.80
-3.47%
Coretronic 5371.TWO
2.97
-0.67%
ASICS 7936.TSE
24.30
-0.21%
Taiwan Tea 2913.TW
0.42
-2.33%
Axial Retailing 8255.TSE
7.52
+0.94%
Teikoku Electric Mfg. 6333.TSE
19.61
-0.51%
Oisix ra daichi 3182.TSE
9.20
-2.44%
Happinet 7552.TSE
17.92
-1.54%
Kedge Construction 2546.TW
2.77
-0.72%
Inabata & 8098.TSE
25.58
0.00%
Organo 6368.TSE
107.09
+1.56%
AOKI Holdings 8214.TSE
11.86
-0.75%
Episil Technologies 3707.TWO
1.94
-5.83%
Aichi Steel 5482.TSE
20.29
-1.36%
Yokogawa Bridge Holdings 5911.TSE
20.33
+0.15%
Morinaga&Co 2201.TSE
17.60
-0.85%
Starts 8850.TSE
31.85
+1.21%
Ruentex Engineering & Construction 2597.TW
5.44
-0.37%
Taiheiyo Cement 5233.TSE
27.44
+0.48%
KYORIN Pharmaceutical 4569.TSE
10.53
+0.48%
Harmonic Drive Systems 6324.TSE
21.93
-4.49%
Nittoc Construction 1929.TSE
8.55
-0.47%
Fanuc 6954.TSE
39.94
-0.05%
Ardentec 3264.TWO
5.01
-5.47%
Alltop Technology 3526.TWO
7.99
-1.24%
Taiwan Navigation 2617.TW
1.00
-1.96%
MarkLines 3901.TSE
10.11
+0.40%
Oiles 6282.TSE
15.68
-0.57%
Lin BioScience 6696.TWO
12.21
-1.77%
Ability Opto-Electronics Technology 3362.TWO
3.59
-3.75%
Nippon Kayaku 4272.TSE
11.68
-0.26%
Shibaura Machine 6104.TSE
27.73
+0.22%
Ki-Star Real Estate 3465.TSE
40.39
+0.77%
Totetsu Kogyo 1835.TSE
30.41
+0.16%
DyDo Group Holdings 2590.TSE
15.81
-1.13%
Nippon Gas 8174.TSE
19.15
-0.62%
Arealink 8914.TSE
7.17
+0.84%
TRE Holdings 9247.TSE
11.08
-0.45%
Procrea Holdings 7384.TSE
17.55
+0.92%
Mixi 2121.TSE
17.68
-1.34%
Nitto Kogyo 6651.TSE
27.05
+0.11%
Koh Young Technology 098460.KQ
22.92
-3.25%
Samsung Heavy Industries 010140.KO
20.82
-1.51%
PlayNitride 6854.TW
3.94
-2.72%
Aisin Seiki 7259.TSE
17.69
-0.67%
Kwan’s International 6101.TWO
1.25
-0.79%
Honeys Holdings 2792.TSE
9.57
-0.31%
Manyo Factory 439090.KQ
10.24
0.00%
TOKAI Holdings 3167.TSE
7.45
-0.53%
MediPal Holdings 7459.TSE
18.12
-0.28%
Nippon Paper Industries 3863.TSE
7.64
+1.06%
ANA Holdings 9202.TSE
19.20
-0.98%
Taiwan Puritic 6826.TWO
16.55
-5.37%
Kanamoto 9678.TSE
24.44
-0.77%
TKP 3479.TSE
14.60
-4.89%
Asahi Kasei 3407.TSE
9.70
+1.15%
Aucnet 3964.TSE
13.39
-0.15%
Alpha Networks 3380.TW
1.08
-3.57%
Hokuetsu 3865.TSE
5.87
-1.01%
Lanner Electronics 6245.TWO
2.20
-1.35%
Sato Holdings 6287.TSE
14.86
-0.73%
Fukuda 1899.TSE
51.62
-1.00%
K””s Holdings 8282.TSE
10.33
-1.34%
Japan Airlines 9201.TSE
18.68
-0.90%
Konica Minolta 4902.TSE
4.28
-0.93%
Life 8194.TSE
16.53
+0.06%
Yokowo 6800.TSE
13.97
-1.13%
SeAH Besteel Holdings Corp. 001430.KO
51.08
+6.86%
RAIZNEXT 6379.TSE
16.50
+0.92%
Promate Electronic 6189.TW
1.42
-0.70%
Lifenet Insurance 7157.TSE
12.99
+1.09%
Nisshinbo Holdings 3105.TSE
9.12
+1.11%
Noritake 5331.TSE
40.20
-0.84%
Okamura 7994.TSE
15.34
+0.46%
GungHo Online Entertainment 3765.TSE
17.00
-0.53%
FocalTech Systems 3545.TW
1.74
-2.79%
Kao 4452.TSE
39.88
-0.20%
Futaba Industrial 7241.TSE
6.74
-0.15%
Takara Bio 4974.TSE
5.23
+1.36%
H.I.S. 9603.TSE
8.30
-1.89%
Hanwha Engine Co. 082740.KO
39.55
-1.91%
KATITAS 8919.TSE
20.10
+0.30%
Global Brands Manufacture 6191.TW
3.54
-2.75%
Shin Nippon Biomedical Laboratories 2395.TSE
10.55
+0.67%
S-OIL 010950.KO
70.09
-0.36%
Ryoden 8084.TSE
24.01
-0.37%
Daicel 4202.TSE
9.42
+0.43%
Kakaku.com 2371.TSE
14.01
-1.13%
Channel Well Technology 3078.TWO
2.03
-1.46%
Monex Group 8698.TSE
4.58
-0.43%
All Ring Tech 6187.TWO
11.99
-3.15%
Dynamic Holding 3715.TW
4.56
-4.80%
Kawasaki Heavy Industries 7012.TSE
84.74
+2.07%
Userjoy Technology 3546.TWO
2.42
-2.02%
Hosiden 6804.TSE
16.74
-1.01%
ORIX 8591.TSE
30.30
+0.10%
m-up holdings 3661.TSE
5.35
-2.01%
Kuraray 3405.TSE
10.67
+0.28%
Denka 4061.TSE
19.28
-0.52%
Senshu Ikeda Holdings 8714.TSE
5.34
0.00%
Toyoda Gosei 7282.TSE
26.89
-0.33%
China Bills Finance 2820.TW
0.52
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.40
+0.23%
Aerospace Industrial Development Corp. 2634.TW
1.77
+1.72%
Safie 4375.TSE
5.67
-1.39%
Daxin Materials 5234.TW
10.70
+0.38%
Nohmi Bosai 6744.TSE
24.83
-1.66%
Fuso Chemical 4368.TSE
48.29
-1.83%
The Gunma Bank 8334.TSE
12.64
+1.36%
Osaka Soda 4046.TSE
14.49
+1.33%
en-japan 4849.TSE
9.33
-0.74%
Hyosung Corp. 004800.KO
110.27
+3.99%
IEI Integration 3022.TW
2.07
-0.96%
Tohoku Electric Power 9506.TSE
7.24
+0.56%
Aiful 8515.TSE
3.57
+0.56%
Nippon Television Holdings 9404.TSE
24.09
-0.58%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.22
-0.25%
Bank of Innovation 4393.TSE
40.66
+1.12%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Pan Pacific 7532.TSE
5.86
-3.14%
Phihong Technology 2457.TW
0.98
-5.77%
TOPPAN Holdings 7911.TSE
30.63
+1.12%
Mandom 4917.TSE
20.69
+0.29%
Open House Group 3288.TSE
59.04
-0.62%
Amada 6113.TSE
12.65
-0.55%
Asahi Broadcasting Group 9405.TSE
5.32
0.00%
Hotai Motor 2207.TW
17.25
-0.46%
Onward Holdings 8016.TSE
4.76
-0.21%
MIRAIT ONE 1417.TSE
24.51
+0.99%
B’in Live 6625.TW
2.70
-1.10%
Gunze 3002.TSE
29.04
-0.82%
Innocean Worldwide 214320.KO
13.24
+0.91%
Hanon Systems 018880.KO
2.33
-2.10%
AEON Financial Service 8570.TSE
10.91
+0.55%
Unicharm 8113.TSE
6.06
-0.33%
Yageo 2327.TW
8.83
-3.07%
Restar Holdings 3156.TSE
19.02
-1.45%
Towa Pharmaceutical 4553.TSE
23.39
+1.48%
Stella Chemifa 4109.TSE
33.48
+0.24%
Wacoal Holdings 3591.TSE
27.74
-1.07%
Hanwha Corp. 000880.KO
83.16
+4.68%
Hanwa 8078.TSE
51.16
+0.79%
Hankook & Company 000240.KO
18.76
+2.91%
Fortune Electric 1519.TW
32.37
-2.47%
Flytech Technology 6206.TW
2.90
-1.02%
Yuasa Trading 8074.TSE
36.74
+0.16%
MIRARTH HOLDINGS 8897.TSE
2.54
+0.79%
Acter Group 5536.TWO
21.62
+2.95%
Fujimi 5384.TSE
17.82
-2.68%
Kose 4922.TSE
34.92
-0.34%
ADDCN Technology 5287.TWO
5.29
-0.19%
IDEC 6652.TSE
18.65
-1.69%
Teijin 3401.TSE
9.57
+0.10%
Kobe Bussan 3038.TSE
24.84
-2.24%
The Great Taipei Gas 9908.TW
0.96
+1.05%
Hankuk Carbon 017960.KO
24.00
-1.60%
Chenbro Micom 8210.TW
29.66
-1.95%
Ricoh 7752.TSE
8.78
+0.69%
Ever Supreme Bio Technology 6712.TWO
4.99
+0.20%
Altech 4641.TSE
17.03
-0.12%
Sysmex 6869.TSE
9.40
-1.88%
Rakuten Group 4755.TSE
6.00
-0.33%
OSAKA Titanium technologies 5726.TSE
15.19
-0.52%
Visco Vision 6782.TW
5.52
-0.90%
Korea Aerospace Industries (KAI) 047810.KO
118.03
+1.10%
NOK 7240.TSE
19.39
-1.02%
Nippon Thompson 6480.TSE
5.88
+1.38%
Nippon Yakin Kogyo 5480.TSE
30.87
-0.26%
MinebeaMitsumi 6479.TSE
20.46
-0.73%
Elecom 6750.TSE
10.71
-0.19%
Sunmax Biotechnology 4728.TWO
12.47
-0.48%
Gourmet Master 2723.TW
2.38
-1.24%
Taiwan Cogeneration 8926.TW
1.38
-0.72%
Toyota Tsusho 8015.TSE
36.33
-0.63%
Elitegroup Computer Systems 2331.TW
0.88
-4.35%
S&B Foods 2805.TSE
28.13
-2.16%
Rohto Pharmaceutical 4527.TSE
16.51
-2.54%
Japan Tobacco 2914.TSE
36.28
+0.50%
The Yamagata Bank 8344.TSE
14.21
+0.28%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.12
+0.61%
Sumitomo Denki 5802.TSE
44.77
-2.48%
ZIGExN 3679.TSE
3.07
0.00%
Kyushu Electric Power Company 9508.TSE
11.12
+0.27%
LY Corporation 4689.TSE
2.56
-1.16%
The Chiba Kogyo Bank 8337.TSE
12.70
+1.44%
Korea Electric Power Corp. (KEPCO) 015760.KO
42.63
+2.53%
Bank of The Ryukyus 8399.TSE
14.19
+0.28%
Link and Motivation 2170.TSE
3.27
-0.91%
Amuse 4301.TSE
13.23
+0.38%
Curiox Biosystems 445680.KQ
84.34
+0.58%
Wistron 3231.TW
4.23
-1.40%
Sawai Group Holdings 4887.TSE
15.37
-0.65%
Tsuburaya Fields Holdings 2767.TSE
11.88
-1.49%
T&D Holdings 8795.TSE
24.80
+2.27%
SENKO Group Holdings 9069.TSE
12.65
-1.33%
Nissui 1332.TSE
8.33
+0.12%
NS Solutions 2327.TSE
27.86
-4.10%
The Bank of Nagoya 8522.TSE
31.68
+0.35%
Tong Yang Industry 1319.TW
3.48
-3.60%
JSP 7942.TSE
16.03
-1.35%
Shinagawa Refractories 5351.TSE
13.94
-0.21%
EVA Air 2618.TW
1.21
-0.82%
Yulon Nissan Motor 2227.TW
1.73
-1.70%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.62
+0.76%
Chipbond Technology 6147.TWO
1.82
-3.19%
Hamakyorex 9037.TSE
11.91
-0.33%
Fujita Kanko 9722.TSE
16.94
-1.28%
STX Engine 077970.KO
24.53
-2.77%
SAN-A 2659.TSE
18.98
-0.73%
HD Hyundai 267250.KO
165.27
-0.58%
F&F 383220.KO
48.50
-0.29%
Mitsubishi Gas Chemical Company 4182.TSE
20.09
+0.95%
HASEKO 1808.TSE
20.51
-1.54%
Mitsubishi Pencil 7976.TSE
14.85
+0.13%
MCJ 6670.TSE
10.27
-1.15%
Nitto Boseki 3110.TSE
96.71
-3.49%
TSI Holdings 3608.TSE
6.78
-0.44%
Nissin Foods 2897.TSE
20.10
+0.65%
Kuo Toong International 8936.TWO
1.66
+0.61%
Seibu Holdings 9024.TSE
26.56
+0.19%
Chugin Financial Group 5832.TSE
18.03
+1.46%
Hankyu Hanshin Holdings 9042.TSE
27.75
+0.11%
Zero One Technology 3029.TW
3.60
-1.91%
Yamato Holdings 9064.TSE
13.14
-1.05%
Hibiya Engineering 1982.TSE
31.49
-0.88%
Kanematsu 8020.TSE
13.24
-0.08%
Nichirei 2871.TSE
12.41
+0.24%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.39
+0.63%
Nagase & Co. 8012.TSE
26.24
+0.34%
Hioki E.E. 6866.TSE
40.20
-0.84%
H.U. Group Holdings 4544.TSE
20.58
-2.19%
Air Water 4088.TSE
15.20
+0.33%
Sumitomo Mitsui Financial Group 8316.TSE
35.38
+1.06%
Meiji Holdings 2269.TSE
23.61
-0.84%
Chlitina Holding 4137.TW
3.35
-0.59%
KMC (Kuei Meng) International 5306.TW
2.93
-1.01%
Yakult Honsha 2267.TSE
16.06
-0.12%
Suruga Bank 8358.TSE
12.55
+0.40%
Career Technology (Mfg.) 6153.TW
0.51
-1.92%
ENNOSTAR 3714.TW
1.15
-2.54%
Furukawa 5715.TSE
30.67
-0.68%
Hanwha Systems 272210.KO
64.85
+4.11%
Fukui Computer Holdings 9790.TSE
20.85
-0.52%
DEAR U 376300.KQ
26.73
-0.82%
Hyundai Hyms 460930.KQ
12.70
-0.39%
gremz 3150.TSE
15.80
-0.06%
ROYAL HOLDINGS 8179.TSE
8.58
+0.23%
The Miyazaki Bank 8393.TSE
50.18
-0.12%
Nishio Holdings 9699.TSE
31.13
+0.39%
Sakata Seed 1377.TSE
26.27
-0.23%
Doosan Fuel Cell 336260.KO
24.32
0.00%
Clevo 2362.TW
1.23
0.00%
Adastria 2685.TSE
17.91
-0.33%
Sampo 1604.TW
0.77
0.00%
Hochiki 6745.TSE
31.94
-0.37%
International CSRC Investment Holdings 2104.TW
0.39
-2.50%
JVCKENWOOD 6632.TSE
8.18
+1.61%
CELSYS 3663.TSE
9.29
-0.85%
Japan Post Holdings 6178.TSE
11.98
+2.57%
Lien Hwa Industrial Holdings 1229.TW
1.48
-0.67%
HannStar Display 6116.TW
0.27
-3.57%
Kpp Group Holdings 9274.TSE
5.71
+0.18%
Konoike Transport 9025.TSE
21.47
+0.09%
Zojirushi 7965.TSE
10.04
+0.30%
Osaka Organic Chemical Industry 4187.TSE
26.17
-1.69%
Toray Industries 3402.TSE
7.32
0.00%
Matsuya Foods Holdings 9887.TSE
42.61
+0.24%
China Airlines 2610.TW
0.71
-1.39%
United Integrated Services 2404.TW
30.29
-0.39%
AlphaPolis 9467.TSE
10.19
+0.59%
Kamei 8037.TSE
20.20
-0.35%
Nippon Signal 6741.TSE
8.66
-0.57%
Longwell Company 6290.TWO
5.23
-2.79%
Kenda Rubber Industrial 2106.TW
0.65
0.00%
Aica Kogyo 4206.TSE
22.90
-0.35%
JMDC 4483.TSE
22.19
-0.49%
Lion 4912.TSE
10.77
-0.65%
Maruzen Showa Unyu 9068.TSE
54.69
+0.13%
Taisei 1801.TSE
100.30
+0.95%
MPI Corp. 6223.TWO
82.75
-2.34%
KAYAC 3904.TSE
3.46
-0.57%
GA technologies 3491.TSE
10.04
-1.76%
Grape King Bio 1707.TW
3.91
+0.51%
The Monogatari 3097.TSE
26.89
-2.00%
Paltac 8283.TSE
31.35
-0.60%
Dentsu Group 4324.TSE
19.65
-0.41%
Qol Holdings 3034.TSE
13.72
-0.36%
DeNA 2432.TSE
16.48
-0.30%
NH Foods 2282.TSE
45.13
-0.04%
The Ambassador Hotel 2704.TW
1.41
0.00%
Tsumura & 4540.TSE
26.20
+0.27%
Aeon 8267.TSE
13.80
-3.56%
SALA 2734.TSE
7.10
-0.98%
OCI 456040.KO
50.10
+0.54%
Sinfonia Technology 6507.TSE
70.67
+0.66%
Nidec Chaun-Choung Technology 6230.TW
3.89
-2.02%
TOKAI 9729.TSE
16.06
-0.99%
Fujiya 2211.TSE
16.54
+0.55%
eGuarantee 8771.TSE
11.50
+0.35%
Kanadevia Corp. 7004.TSE
6.59
+0.46%
WinWay Technology 6515.TW
124.36
-2.95%
Midac Holdings 6564.TSE
12.85
-2.13%
AP Memory Technology 6531.TW
14.13
+1.58%
Kureha 4023.TSE
28.48
+0.32%
Kajima 1812.TSE
41.70
-0.05%
Taiwan Steel Union 6581.TW
3.43
+1.48%
Penta-Ocean Construction 1893.TSE
10.85
+0.84%
Largan Precision 3008.TW
77.33
-0.69%
The Shikoku Bank 8387.TSE
13.09
+0.46%
Can Do 2698.TSE
21.99
+0.23%
Taiwan Paiho 9938.TW
1.62
0.00%
Japan Petroleum Exploration 1662.TSE
12.37
-0.16%
Vertex 5290.TSE
8.66
-0.69%
Tsubakimoto Chain 6371.TSE
15.34
-0.71%
MEGMILK SNOW BRAND 2270.TSE
21.83
-1.09%
The Japan Wool Textile 3201.TSE
12.09
-0.98%
Nihon Nohyaku 4997.TSE
6.50
+0.31%
Ennoconn 6414.TW
9.23
-1.49%
ZhongAn online p&c Insurance Co. 6060.HK
2.18
+0.93%
Daewoo Engineering & Construction 047040.KO
3.60
-0.83%
Nippon Ceramic 6929.TSE
24.41
-0.37%
Heiwa 6412.TSE
13.12
+0.08%
Pan-International Industrial 2328.TW
1.68
-1.18%
Foresee Pharmaceuticals 6576.TWO
2.64
+0.38%
Nippon Shokubai 4114.TSE
14.38
-0.21%
TechMatrix 3762.TSE
14.21
-3.14%
Optorun 6235.TSE
13.18
-1.57%
Sugi Holdings 7649.TSE
23.88
-2.13%
Noevir Holdings 4928.TSE
30.18
+0.27%
Godo Steel 5410.TSE
25.94
-0.88%
OPTEX GROUP 6914.TSE
15.37
-1.54%
Furuno Electric 6814.TSE
47.44
+2.02%
Sinon 1712.TW
1.46
-0.68%
CUCKOO Homesys 284740.KO
16.46
+1.17%
Kuang Hong Arts Management 6596.TWO
4.46
+0.22%
Holy Stone Enterprise 3026.TW
3.33
-2.35%
gumi 3903.TSE
2.30
-0.43%
TYC Brother Industrial 1522.TW
1.58
-0.63%
Bourbon 2208.TSE
17.72
0.00%
NAGAWA 9663.TSE
39.48
-0.20%
M&A Research Institute Holdings 9552.TSE
7.41
-1.46%
Meitetsu 9048.TSE
11.17
0.00%
Eagle Industry 6486.TSE
19.90
-1.34%
Shiseido 4911.TSE
16.58
-0.48%
SBI Holdings 8473.TSE
22.93
+0.53%
E&R Engineering Corp. 8027.TWO
3.57
-1.11%
Fixstars 3687.TSE
9.85
-1.01%
Tokyo Steel Manufacturing 5423.TSE
9.77
+0.62%
Press Kogyo 7246.TSE
5.63
-0.18%
Hong Tai Electric Industrial 1612.TW
1.20
-1.64%
Daido Steel 5471.TSE
12.70
-0.55%
Wisdom Marine Lines 2637.TW
2.27
-2.16%
Canon Electronics 7739.TSE
23.66
-0.34%
CyberAgent 4751.TSE
9.10
-0.87%
Katakura Industries 3001.TSE
18.81
-3.93%
Aeon Kyushu 2653.TSE
19.00
+1.01%
Namura Shipbuilding 7014.TSE
28.52
+4.32%
PeptiDream 4587.TSE
10.06
-1.08%
momo.com 8454.TW
6.15
-0.49%
BuySell Technologies 7685.TSE
32.20
+0.75%
China Metal Products 1532.TW
0.79
0.00%
Nippon Sheet Glass 5202.TSE
4.56
+1.11%
Kintetsu GHD 9041.TSE
20.71
+0.34%
Winstek Semiconductor 3265.TWO
4.59
-2.55%
Posco Dx 022100.KQ
18.50
-1.44%
Systex 6214.TW
3.78
-2.07%
Standard Chemical & Pharmaceutical 1720.TW
1.97
-0.51%
Seven Bank 8410.TSE
1.93
0.00%
SRA Holdings 3817.TSE
36.87
+0.35%
Chunghwa Precision Test Tech. 6510.TWO
100.45
-0.24%
Cub Elecparts 2231.TW
3.02
-2.89%
Daio Paper 3880.TSE
6.31
-0.63%
Aeon Hokkaido 7512.TSE
6.09
+0.33%
Toei 9605.TSE
36.67
-0.03%
Giga-Byte Technology 2376.TW
7.57
-1.43%
DaikyoNishikawa 4246.TSE
5.34
-0.74%
ASTORY 241840.KQ
5.09
-1.93%
Shinfox Energy 6806.TW
1.58
-4.24%
NSK 6471.TSE
6.96
+0.29%
Visual Photonics Epitaxy 2455.TW
5.45
-1.62%
Mani 7730.TSE
9.93
-1.88%
Ryohin Keikaku 7453.TSE
19.57
-1.56%
Taiwan Secom 9917.TW
3.38
-0.59%
Daikokutenbussan 2791.TSE
32.89
-0.57%
Hosokawa Micron 6277.TSE
39.02
-0.20%
Smaregi 4431.TSE
17.83
-2.52%
CHANGE Holdings 3962.TSE
6.83
-1.01%
Taiwan Semiconductor 5425.TWO
2.15
-0.46%
TRIAL Holdings 141A.TSE
19.04
-4.23%
JAC Recruitment 2124.TSE
6.49
+0.46%
SinoPac Financial Holdings 2890.TW
0.93
+1.09%
Asahi Yukizai 4216.TSE
34.72
+0.96%
Pola Orbis Holdings 4927.TSE
8.75
-0.68%
Hyundai Engineering & Construction 000720.KO
75.96
+2.68%
Universal Entertainment 6425.TSE
5.05
-0.20%
Aoyama Trading 8219.TSE
16.85
-0.47%
Square Enix 9684.TSE
17.37
-1.53%
Cheng Uei Precision Industry 2392.TW
1.28
-0.78%
Wan Hai Lines 2615.TW
2.37
-0.84%
SM Culture & Contents 048550.KQ
0.93
0.00%
The Hyakugo Bank 8368.TSE
9.19
+0.55%
Episil-Precision 3016.TW
2.04
-5.56%
SK Discovery 006120.KO
40.18
-1.03%
The Hachijuni Bank 8359.TSE
12.54
+1.37%
The Yokohama Rubber 5101.TSE
39.72
+0.66%
Taiwan Sakura 9911.TW
2.67
0.00%
Saizeriya 7581.TSE
40.98
-0.36%
TSEC 6443.TW
1.24
-5.34%
Workman 7564.TSE
40.79
-2.39%
LIG Nex1 079550.KO
366.87
-0.54%
Oneness Biotech 4743.TWO
2.16
0.00%
Sumitomo Chemical 4005.TSE
3.03
-0.33%
Nippon Steel 5401.TSE
4.22
+0.72%
P.S. Mitsubishi Construction 1871.TSE
20.16
+0.45%
Daiwabo Holdings 3107.TSE
19.40
-1.37%
Argosy Research 3217.TWO
5.07
-1.93%
Pigeon 7956.TSE
10.41
-0.57%
Genius Electronic Optical 3406.TW
14.56
-1.75%
Fuji Media Holdings 4676.TSE
24.67
-0.48%
Evergreen Marine 2603.TW
6.06
-1.14%
First Hi-tec Enterprise 5439.TWO
9.82
-2.58%
Sino-American Silicon Products 5483.TWO
3.86
-2.03%
Yankey Engineering 6691.TW
19.55
+1.24%
Medley 4480.TSE
15.43
-1.41%
Microstrategy MSTR
158.45
-1.94%
Yulon Motor Company 2201.TW
1.01
+1.00%
Yuanta Futures 6023.TWO
3.01
-0.66%
Center Laboratories 4123.TWO
1.32
-2.22%
Sanyang Motor 2206.TW
1.90
0.00%
Sakata INX 4633.TSE
15.31
-1.10%
Chubu Electric Power 9502.TSE
14.45
+0.63%
Seikitokyu Kogyo 1898.TSE
10.78
-0.28%
Fujishoji Co. 6257.TSE
7.08
-0.28%
Chroma ATE 2360.TW
32.37
-2.00%
Hua Nan Financial Holdings 2880.TW
1.08
+0.93%
Advanced Echem Materials 4749.TWO
26.91
-1.97%
Hirata 6258.TSE
16.71
-2.17%
INPAQ Technology 6284.TWO
2.75
-3.17%
Miura 6005.TSE
20.62
-0.39%
Daiichikosho 7458.TSE
10.83
+0.46%
Digital Garage 4819.TSE
15.71
-1.44%
4by4 389140.KQ
5.93
-1.66%
Pou Chen 9904.TW
0.99
+1.02%
Union Bank of Taiwan 2838.TW
0.59
0.00%
Compal Electronics 2324.TW
1.01
-2.88%
SG Holdings 9143.TSE
9.67
-1.93%
Handa Pharmaceuticals 6620.TWO
2.68
-1.83%
MiTAC Holdings 3706.TW
2.55
-1.92%
EM Systems 4820.TSE
4.75
-1.25%
Asia Cement Corp. 1102.TW
1.13
0.00%
Noritz 5943.TSE
13.48
+0.22%
Food & Life Companies 3563.TSE
58.26
+1.59%
Huang Hsiang Construction 2545.TW
1.19
0.00%
I’LL inc. 3854.TSE
16.35
+0.06%
Sumitomo Pharma Co. 4506.TSE
14.23
-3.98%
Skytech 6937.TW
6.79
-2.58%
Miyaji Engineering Group 3431.TSE
12.63
0.00%
Central Reinsurance 2851.TW
0.85
0.00%
E.SUN Financial Holding 2884.TW
1.07
0.00%
Milbon 4919.TSE
16.41
-0.73%
Mercuries & Associates Holding 2905.TW
0.49
0.00%
Air Asia 2630.TW
1.67
-1.18%
CTCI 9933.TW
1.02
0.00%
Iwatani 8088.TSE
11.89
+0.34%
ES-CON JAPAN 8892.TSE
7.80
-0.38%
Taihei Dengyo Kaisha 1968.TSE
14.57
+0.55%
Sysgration 5309.TWO
2.06
-5.50%
Ichigo 2337.TSE
2.62
-0.76%
HL Mando 204320.KO
45.91
+2.00%
SIIX 7613.TSE
8.05
-0.74%
PHC Holdings 6523.TSE
7.04
-0.14%
HORIZON FIXTURE GROUP 6957.TW
5.96
+0.17%
Genesys Logic 6104.TWO
3.19
-2.45%
Rakuten Bank 5838.TSE
46.39
-1.36%
Fullcast Holdings 4848.TSE
11.02
-0.27%
Ushio 6925.TSE
18.04
-0.77%
Microbio 4128.TWO
0.66
-1.49%
Hanwha Ocean 042660.KO
99.16
-1.21%
Yamaha Motor 7272.TSE
7.51
+1.62%
ChipMOS Technologies 8150.TW
1.98
-5.26%
TECO Electric & Machinery Co. 1504.TW
2.69
-3.93%
Evergreen Steel 2211.TW
3.28
+1.23%
Relo Group 8876.TSE
11.32
-0.53%
ASMedia Technology 5269.TW
42.41
-3.35%
DGB Financial Group 139130.KO
10.66
+2.01%
Hoshizaki 6465.TSE
32.57
-0.55%
Earth 4985.TSE
31.81
-0.87%
SharpLink Gaming SBET
9.97
-0.20%
Ebara 6361.TSE
31.29
-0.70%
Kiswire 002240.KO
15.16
+1.00%
Topco Scientific 5434.TW
10.52
-1.31%
The Ogaki Kyoritsu Bank 8361.TSE
37.00
+0.16%
Asset Entities Inc. ASST
0.80
-2.44%
Morinaga Milk Industry 2264.TSE
25.80
-0.69%
Formosa Advanced Technologies 8131.TW
2.49
-3.86%
YeaShin International Development 5213.TWO
0.78
-1.27%
TAI-TECH Advanced Electronics 3357.TWO
5.05
-2.88%
Formosa Sumco Technology 3532.TW
4.67
-1.89%
Sumitomo Forestry 1911.TSE
10.59
-0.66%
Jess-link Products 6197.TW
4.62
+0.22%
Kurabo Industries 3106.TSE
58.21
+0.54%
San Fang Chemical Industry 1307.TW
1.03
0.00%
Fitipower Integrated Technology 4961.TW
4.82
-1.23%
Nan Ya Plastics 1303.TW
2.46
-4.28%
Aiming 3911.TSE
1.47
-0.68%
Grand Pacific Petrochemical 1312.TW
0.43
0.00%
Primax Electronics 4915.TW
2.55
0.00%
Machvision 3563.TW
15.40
-1.35%
K&O Energy Group 1663.TSE
27.34
+1.45%
Group Up Industrial 6664.TWO
9.12
-1.62%
YONEX 7906.TSE
21.11
+0.57%
Round One 4680.TSE
7.03
-2.36%
Makalot Industrial 1477.TW
9.98
+0.50%
HJ Shipbuilding & Construction Co. 097230.KO
17.96
-2.07%
Cyber Power Systems 3617.TW
5.96
-1.16%
Rechi Precision 4532.TW
0.82
-1.20%
RENOVA 9519.TSE
4.46
-0.45%
Gala 4777.TSE
1.39
+0.72%
Ruentex Industries 2915.TW
1.62
0.00%
ITE Tech 3014.TW
3.83
-0.78%
Yulon Finance 9941.TW
2.49
0.00%
North-Star International 8927.TWO
0.81
-1.22%
JFE Holdings 5411.TSE
13.66
+0.15%
Shinkong Synthetic Fibers 1409.TW
0.48
-2.04%
Aozora Bank 8304.TSE
16.19
+0.25%
YFY 1907.TW
0.81
+1.25%
Nakanishi 7716.TSE
14.12
-0.63%
West Holdings 1407.TSE
10.41
0.00%
Gallant Precision Machining 5443.TWO
2.90
-3.33%
Next Technology Holdings Inc NXTT
5.51
-7.86%
Japan Investment Adviser 7172.TSE
14.17
-0.63%
Japan Display 6740.TSE
0.14
0.00%
Yaskawa 6506.TSE
32.26
-2.86%
Taiwan Fertilizer 1722.TW
1.49
-0.67%
San Fu Chemical 4755.TW
4.03
-0.98%
WEBTOON WBTN
12.74
-0.70%
Doosan Robotics 454910.KO
83.72
-0.65%
Taiwan Speciality Chemicals 4772.TWO
10.52
-1.87%
OYO 9755.TSE
18.63
-0.96%
Financial Products Group 7148.TSE
13.18
+0.46%
Izumi 8273.TSE
19.71
-1.35%
Cathay Financial Holding 2882.TW
2.44
+0.83%
DMG Mori 6141.TSE
17.84
+0.73%
Msscorps Co. 6830.TW
5.61
-2.09%
Matsuya 8237.TSE
12.33
+0.16%
Taiyo Holdings 4626.TSE
33.18
-1.10%
Tatung 2371.TW
1.29
+0.78%
Kinik 1560.TW
13.68
+0.29%
ASROCK 3515.TW
7.06
-1.40%
INTAGE HOLDINGS 4326.TSE
11.02
-0.45%
KOBAYASHI Pharmaceutical 4967.TSE
35.15
-1.68%
Korea Petrochemical 006650.KO
111.25
-1.28%
Sanyo Chemical Industries 4471.TSE
35.63
-0.20%
Highwealth Construction 2542.TW
1.20
0.00%
Shinkin Central Bank 8421.TSE
1256.85
-0.47%
TOA 1885.TSE
20.88
+0.58%
Advanced International Multitech 8938.TWO
2.26
-0.44%
Tung Ho Steel Enterprise 2006.TW
2.26
+0.44%
Shinkong Textile 1419.TW
2.46
-1.20%
The Pack 3950.TSE
8.36
-0.12%
Pilot 7846.TSE
31.71
+0.28%
Marketech International 6196.TW
9.26
-1.80%
DIC 4631.TSE
24.39
+0.12%
AUO Corporation 2409.TW
0.44
-2.22%
Catcher Technology 2474.TW
6.46
-0.46%
Nano Labs NA.US
3.67
-1.61%
Wowow Inc. 4839.TSE
9.29
+0.11%
Uni-President Enterprises 1216.TW
2.31
-0.43%
Fuji 8278.TSE
13.63
0.00%
Cleanaway Company 8422.TW
1.23
-3.91%
Astro 3064.TWO
1.55
-0.64%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Aeria 3758.TSE
1.92
0.00%
CMC Magnetics 2323.TW
0.34
0.00%
ECOVE Environment 6803.TWO
9.57
-0.52%
Weikeng Industrial 3033.TW
0.98
0.00%
ASUSTeK Computer 2357.TW
16.17
-0.68%
Studio Mir 408900.KQ
2.04
-0.97%
Wafer Works 6182.TWO
1.21
-0.82%
Lumax International 6192.TW
3.83
+0.52%
Knowmerce Corp. 473980.KQ
17.40
-2.14%
WPG Holdings 3702.TW
2.08
+0.48%
AmTRAN Technology 2489.TW
0.67
-5.63%
Yang Ming Marine Transport 2609.TW
1.74
-0.57%
LINTEC 7966.TSE
31.03
+0.16%
Kusuri No Aoki Holdings 3549.TSE
26.53
-2.43%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
PKSHA Technology 3993.TSE
21.11
-1.45%
Koatsu Gas Kogyo 4097.TSE
7.26
-1.09%
Lotte Chilsung Beverage 005300.KO
91.54
+0.45%
Sojitz 2768.TSE
36.80
-0.24%
Kura Sushi 2695.TSE
22.15
+0.36%
Ingentec 4768.TWO
12.95
-1.52%
Shizuoka Gas 9543.TSE
7.93
+0.89%
Quang Viet Enterprise 4438.TW
2.21
-0.90%
MTG 7806.TSE
28.62
-1.04%
Skylark Holdings 3197.TSE
20.54
-2.52%
J Trust 8508.TSE
3.15
-0.63%
Taiwan Mobile 3045.TW
3.36
-0.59%
Pegatron 4938.TW
2.24
-0.44%
Chong Hong Construction 5534.TW
2.48
+0.40%
Da-Li Development 6177.TW
1.52
+0.66%
Quanta Computer 2382.TW
9.02
-1.53%
Cheng Shin Rubber Ind. 2105.TW
0.98
-1.01%
Takara Holdings 2531.TSE
10.16
-0.20%
Sosei Group 4565.TSE
5.16
-0.96%
MARUKA FURUSATO 7128.TSE
14.85
-0.74%
Hisamitsu Pharmaceutical 4530.TSE
41.54
-0.12%
Musashi Seimitsu Industry 7220.TSE
17.25
-0.40%
Citizen Watch 7762.TSE
8.72
-0.23%
Sanrio 8136.TSE
31.00
-1.37%
Union Tool 6278.TSE
66.37
-1.62%
Orient Semiconductor Electronics 2329.TW
1.93
-2.03%
IG Port 3791.TSE
7.83
-0.63%
Evergreen International Storage & Transport 2607.TW
1.82
0.00%
Everlight Electronics 2393.TW
1.81
-2.16%
AcBel Polytech 6282.TW
1.70
-3.95%
Okuma 6103.TSE
24.67
+0.33%
PARK24 4666.TSE
14.10
-1.05%
Chailease Holding 5871.TW
3.32
-0.90%
Yamabiko 6250.TSE
20.78
-1.00%
Sunny Friend Environmental Technology 8341.TW
2.48
-1.20%
Gift Holdings 9279.TSE
23.79
-1.82%
Run Long Construction 1808.TW
1.00
0.00%
Qisda Corp. 2352.TW
0.82
+1.23%
Tokai Carbon 5301.TSE
6.89
+0.29%
SuperAlloy Industrial Co. 1563.TW
1.49
0.00%
NEXTAGE 3186.TSE
21.01
-1.45%
Metaplanet Inc. 3350.TSE
2.98
-4.18%
Prosperity Dielectrics 6173.TWO
2.30
-4.56%
Acer 2353.TW
0.82
0.00%
Tohokushinsha Film 2329.TSE
4.13
-0.96%
Continental Holdings 3703.TW
0.73
-1.35%
Jiu Han System Technology 6903.TWO
8.63
-2.04%
Tigerair Taiwan 6757.TW
2.19
+0.46%
COVER 5253.TSE
10.49
-1.78%
Jinan Acetate Chemical Co. 4763.TW
1.59
-1.24%
FuSheng Precision 6670.TW
8.63
+0.70%
Hokkaido Coca-Cola Bottling 2573.TSE
25.58
0.00%
Lelon Electronics 2472.TW
3.56
-3.00%
Septeni Holdings 4293.TSE
2.82
-1.05%
G-Tekt 5970.TSE
12.64
-0.32%
Warabeya Nichiyo Holdings 2918.TSE
21.86
-1.71%
Raydium Semiconductor 3592.TW
7.59
+0.53%
TOA 6809.TSE
10.71
+0.09%
Chicony Electronics 2385.TW
3.73
-0.53%
Phoenix Silicon International 8028.TW
5.56
-2.46%
X-Legend Entertainment 4994.TW
3.30
-1.20%
GNI Group 2160.TSE
16.37
-0.30%
Kinpo Electronics 2312.TW
0.88
+7.32%
United Renewable Energy 3576.TW
0.34
0.00%
Sigurd Microelectronics 6257.TW
4.19
-1.64%
Everlight Chemical Industrial 1711.TW
0.68
-4.23%
Raksul 4384.TSE
13.28
+2.00%
Krosaki Harima 5352.TSE
27.24
-0.51%
D-Link 2332.TW
0.51
-1.92%
coly 4175.TSE
11.61
-0.17%
UNITED 2497.TSE
3.47
-0.86%
Nippon Ichi Software 3851.TSE
5.40
0.00%
Sports Gear Co. 6768.TW
3.32
-0.90%
Depo Auto Parts Industrial 6605.TW
4.91
-2.00%
Shanghai Commercial and Savings Bank 5876.TW
1.27
+0.79%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Test Research 3030.TW
5.79
-0.34%
Farglory Land Development 5522.TW
2.16
+2.37%
Perfect Corp. PERF
1.66
-0.60%
China Motor 2204.TW
1.79
+0.56%
Allied Supreme 4770.TW
7.68
-1.54%
Seino Holdings 9076.TSE
15.60
-0.51%
First Financial Holding 2892.TW
0.93
0.00%
Alexander Marine 8478.TW
6.01
-0.33%
Eclat Textile 1476.TW
12.95
-0.08%
Alar Pharmaceuticals 6785.TWO
8.59
+1.18%
Pan German Universal Motors 2247.TW
8.75
-0.34%
Tama Home 1419.TSE
24.11
+0.04%
JSL Construction & Development 2540.TW
1.51
+0.67%
DR.Wu Skincare 6523.TWO
3.76
-0.27%
Ichia Technologies 2402.TW
1.76
-2.22%
Yujin Robot 056080.KQ
23.79
-0.04%
Test-Rite International 2908.TW
0.65
0.00%
Merida Industry 9914.TW
2.76
+0.36%
Kitanotatsujin 2930.TSE
0.93
-1.06%
SanBio 4592.TSE
11.96
-0.75%
Kasumigaseki Capital 3498.TSE
48.49
-1.42%
Tokyotokeiba 9672.TSE
34.91
-0.74%
CyberStep 3810.TSE
2.03
0.00%
Huaku Development 2548.TW
3.43
+0.59%
Chicony Power Technology 6412.TW
2.66
-0.75%
National Petroleum 9937.TW
1.85
+0.54%
Nichidenbo 3090.TW
3.01
-2.27%
Cathay Real Estate Development 2501.TW
0.72
+1.41%
ATOM 7412.TSE
3.93
-0.51%
Radiant Opto-Electronics 6176.TW
3.97
0.00%
KLab 3656.TSE
2.19
-0.90%
Synnex Technology International 2347.TW
2.13
0.00%
Murakami 7292.TSE
42.81
-0.21%
Shiny Chemical Industrial 1773.TW
4.66
-1.27%
Tose Co. 4728.TSE
4.27
0.00%
Premium Water Holdings 2588.TSE
21.73
-0.96%
King’s Town Construction Co. 2524.TW
1.33
0.00%
Basel Medical Group Ltd BMGL
0.79
-2.47%
DeFi Development Corp DFDV
5.86
-3.30%
Able C&C 078520.KO
7.27
+0.83%
Ildong Pharmaceutical 249420.KO
27.46
-1.68%
Beauty Skin 406820.KQ
2.46
-3.91%
Hankook Cosmetics 123690.KO
7.37
+0.68%
Cashbox Partyworld 8359.TWO
1.95
-0.51%
Adjuvant Holdings 4929.TSE
5.16
0.00%
McDonald””s Japan 2702.TSE
43.66
+0.39%
Ton Yi Industrial 9907.TW
0.58
0.00%
Goldsun Building Materials 2504.TW
1.14
0.00%
Showa Sangyo 2004.TSE
20.46
-0.34%
Taishin Financial Holdings 2887.TW
0.73
0.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.80
-0.83%
Sumitomo Riko 5191.TSE
16.99
+1.37%
HYUNDAI MOVEX 319400.KQ
22.92
+2.83%
Ampoc Far-East 2493.TW
3.59
0.00%
Paramount Bed Holdings 7817.TSE
22.91
-0.48%
Toukei Computer 4746.TSE
27.60
-1.08%
CAVE Interactive 3760.TSE
4.43
-0.67%
DV Biomed 6539.TWO
1.83
-3.17%
Nan Ya PCB 8046.TW
11.93
-5.62%
Fun Yours Technology 6482.TWO
1.21
-0.82%
Universal Microwave Technology 3491.TWO
34.60
-3.19%
CROOZ 2138.TSE
3.81
-0.52%
Merry Electronics 2439.TW
3.28
-2.09%
HEROZ 4382.TSE
5.44
-0.37%
Amber international AMBR
2.58
+4.88%
Yungshin Construction & Development 5508.TWO
1.95
+1.04%
SCSK 9719.TSE
36.97
-0.46%
I-ne 4933.TSE
8.64
-0.46%
Kindom Development 2520.TW
0.99
0.00%
Trump Media and Technology Group DJT
13.61
-3.34%
WonderPlanet 4199.TSE
8.87
+7.26%
Baotek Industrial Materials 5340.TWO
3.10
-1.90%
Hogy Medical 3593.TSE
43.66
-0.37%
Advancetek Enterprise 1442.TW
0.95
+3.26%
YUKE’S 4334.TSE
2.69
+1.51%
Toyo Engineering 6330.TSE
38.11
-1.70%
Taiwan Glass Ind. 1802.TW
1.59
-4.22%
Fujitec 6406.TSE
36.97
-0.35%
Sumitomo Densetsu 1949.TSE
63.30
-0.36%
Ascendio 012170.KQ
1.31
0.00%
Kaori Heat Treatment 8996.TW
24.78
+0.04%
K Wave Media KWM
0.81
+2.53%
Gravity 3629.TWO
0.65
+1.56%
Topoint Technology Co. 8021.TW
7.05
-4.60%
Trident Digital TDTH
0.36
0.00%
monoAI technology 5240.TSE
1.65
+3.12%
TENDA 4198.TSE
3.64
-0.27%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.93
-0.38%
Caliway Biopharmaceuticals 6919.TWO
16.65
-0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
41.31
-0.36%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.87
+1.36%
Jeisys Medical 287410.KQ
9.01
-0.22%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
