Unusual activity
All prices are in USD t c s m c l z k b f c g e e u t s n s s s t t t h p j g i d t t w g a n h t t t s s t a h h k i t u m m c a s g a f f t g m c n t f d a j c f s k f k s h y g d n s k d e e c s j f f t s n t k t m o o i t w k s m s d z m n o h c n a h l c a s f c y a k t s s c o g r e k g r s i t h k m h t g d a k a f c p c n t c m h n s n g r s i b n c c c s s c t m n k o k n s l c k z t k h l a y l k b j d k s n k f i a d c k o k d n c m c d o h a t g m y f c v s f k m e b s p a f t m c m l s p d k d i w s n t l h k e a t t k j m w h y t d n c y k s n d p a c c c s h m t k h s r l c t s t o k i s s s k k h h u j m j p g u b p a s s n u c c y l w t t m s t p o l i c f m k s a n m a h y n s s s t m y t t m f t s w n d g o n g k k t c c t t k h i t p w o m t r m f d m k f a t a g c i t j g g p n c a y s a l t s s t b s f d s s p p e f h m m s n m z c e e z m s f k c s n m a c c a i d s a e t y l s l c s l a a s k k t c y s s s t a c p k s d a a k s p d m o n r n t g n s c k z y f s s s n a s b s k r t i s a a c k h c d w t a u f s d r e n n l d h h c j g n c a s n g v m s m s t t j f e o i h r u a h t s i a w n n s d t m z s k y s h a t n z l y t c l u n s j t n t c s s c m g c e h t k s r s n m s m f m s e t h j n o m t n i f s m t t a n m k g c h a s k n k s n t k y j c f m m m s e f h t k n d n d s s k v l t n d d i p t t h s c m s d m p p n s g u s s h c e d n t t o l p f j n k a n y c t h k t s a b o h s y s f s l k n h h t k e y u d d f s p b m e h a l s c h c f o n m t c t o t k e k s p t c g t m n d r r c a s b k t t i s s s h t k p l p i f n k s y j s s t t w r a p s s e a d c y t s n c t s p s i j f f o e t s s s l n m n i s t d j k c k u j s l a l s t n r c l m a t l m g s k m f t f i n k f t j r l m s n f m e e s a n t d y k t s a s u z j c k k k m c t y t t s n n h i t d j v t t u t g s i s d o k h t l n a d l s n k k f s t g b g o i y p m s g f q i t d t o q a t g m k i l u t g l a d t r n i m n p k s m f h c s t m d p d k m c s r k h k o a g p m l m e r s i c k w t a j h h k o m p k m k c c s t n p c a s y m m d s m h v s m l k m m d d m f g m a y n n n q t m t s a h i h j m d n t j r z s p s k m u y f i s c k j s k s d s n s z r s w k s k f n t h p t s y t s r h k r a l s s v e m d h t t f r o c d c t j s g m s t m l d t n a t g t d a h a s v s m d j m n t m h e a j h s t p k g q m k i v j n t y j d t t m i r f g s c n e t g k j h o h w h k a s p t a o s f a t g g s t d y t t n k n n s o a t s k v o m r a b j o t o m t t l c s s l n v e j s e s o c n s g k a t y e w m s n m r s r s f c e k t a n p h s b u m h s c r n m g d t a l b a u l c i y c n s m t m p w o t m p h k t q l l k m k t t k a h w w t s y k s y s n m a b h a i c k k a f c s w m y g n h t i k r k c d t p h n p s g c s n o t y m s k u w m d n h t t t g n t t g c t e a i y p h f s f s f t j p r k f h f r t f d j c h a k h a m d h h s c i f p m l a o r n s s a p h k r s i w a g f m s s k z c j w p h a a f t l w k g o a h p h s k n o k s s r c n r t f s j t a g m i n b r d m t k j o l m t a o h n a m t s k o n n g f e t r h p n j k a s y n x m f a t t t a o s t c l k e n k m j t d g w a c g l l r w h i j s k m g a h t j t c i k h s t a k w b d h f s p h m l h a l b h s j c m h k a p s p e c t o e f k n t s s h p d a s d t s i d m w a t c t t n a s y y g a v i t n b j a k y a s p c i a a o r n n d b w h m k n k k d l c n p s s r k k i s p a h d t u c m t g m n a n c o t i v j k m b d u g m i u k p y c a m o n t c h e t e t l e d k h j t d c k i f n c e j y k h t u f s s b l f j l g t k b h s k t k f d s k s h u h t e b a r h h s t a e w s t a a n t m r p k i f e a m s g w c h j s s t a l t i d m i t n i f l a n s s d t t e i s n h t v a p w t c f h e s j h t s s h d n i f t w a n a i o m l r l p n t n n t b s k i u h d v c e t b h r e w t s t e t w m t t s o n s f s k s m t c w s s a k s d c d f t i t w f u a w g s a t a a z s h d m h t g c c h b b c v s h s a g h o s k h n h b h k b f w f h s h c k y h a h s s h y o t r k t w t c i d h t h h s s c a n i a s a f t d g r e m e c u s k a k r s e m a a m l c m a t h c p c h f f t i c d j a y j k j a n b c x s t w f s p s s e d e t m k y s s m s l n c t k d d o g s t a t d l p v l d p w s k s i t c n a b b a s h f e g s s k d y m f n h p c d t s f b p m e i a m s m n m c h g y e t k k d h a g h t m m g m p a h a h h a e l s t s m j t k n b s t h w s d b t g s t u c k c n i m t t s w a s a p s n h s m b p u l s a f m k k c c r h k p y b a i a t t e y i e c k e d k d u y h m j s g n g c h n d t h b t a s y c c a k h t h m c j d g f a a h i b h m m m 4 h c g e q h l h p w c t k c l m h i c d w h s n s i s m s v a e f t t a f t p b v e s k t s n r k s h t j t p s s y k l k
T’Way Air 091810.KO
0.55
-22.54%
CASIO 6952.TSE
8.78
-2.55%
SuperAlloy Industrial Co. 1563.TW
1.31
-5.07%
Mochida Pharmaceutical 4534.TSE
21.69
-3.94%
China Steel Chemical 1723.TW
2.75
-0.72%
Longchen Paper & Packaging 1909.TW
0.34
+3.03%
Zojirushi 7965.TSE
10.44
+11.06%
Keio 9008.TSE
5.00
-79.75%
Brighton-Best International (Taiwan) 8415.TWO
1.06
0.00%
Fujibo Holdings 3104.TSE
22.59
-0.53%
Chung Hwa Pulp 1905.TW
0.58
+9.43%
Gemtek Technology 4906.TW
1.13
+3.67%
E&R Engineering Corp. 8027.TWO
4.33
-3.78%
Ennoconn 6414.TW
8.47
+0.83%
USI 1304.TW
0.57
+1.79%
Toho Gas 9533.TSE
7.89
+1.28%
Sumitomo Seika Chemicals. 4008.TSE
7.41
-2.76%
Nitto Fuji Flour Milling 2003.TSE
11.31
-4.23%
Sigurd Microelectronics 6257.TW
4.67
+1.08%
Sam Chun Dang Pharm 000250.KQ
543.07
-17.64%
San ju San Financial Group 7322.TSE
9.02
-2.28%
The Nanto Bank 8367.TSE
8.83
-2.86%
The Shiga Bank 8366.TSE
11.68
+2.28%
The 77 Bank 8341.TSE
19.15
-0.21%
Hanwa 8078.TSE
9.73
-0.10%
POSCO M-TECH 009520.KQ
11.27
-2.76%
JGC Holdings 1963.TSE
14.24
+1.21%
GS Yuasa 6674.TSE
33.07
-2.07%
ispace 9348.TSE
2.73
-6.51%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.76
-2.45%
The Hyakujushi Bank 8386.TSE
13.09
-2.31%
Ta Chen Stainless Pipe 2027.TW
1.15
0.00%
Winstek Semiconductor 3265.TWO
4.45
-0.45%
Group Up Industrial 6664.TWO
9.17
-2.24%
AblePrint Technology Co. 7734.TWO
67.17
+6.23%
Nagase & Co. 8012.TSE
7.24
+0.42%
Honda Motor 7267.TSE
7.96
-5.01%
TXC 3042.TW
2.90
+2.84%
The Miyazaki Bank 8393.TSE
11.15
-2.36%
The Musashino Bank 8336.TSE
13.06
+0.93%
Samsung E&A 028050.KO
23.39
+6.66%
Strike 6196.TSE
8.49
+2.66%
The Bank of Iwate 8345.TSE
9.98
-1.19%
Ardentec 3264.TWO
4.86
-3.95%
Hiwin Technologies 2049.TW
7.14
-7.39%
Hiwin Mikrosystem 4576.TW
4.09
-5.10%
Kawasaki Heavy Industries 7012.TSE
18.16
-0.60%
IntelliEPI Inc. 4971.TWO
17.87
-9.88%
The Oita Bank 8392.TSE
11.66
+1.04%
Universal Microwave Technology 3491.TWO
44.52
-9.77%
Max 6454.TSE
10.06
-1.76%
Mitani Sekisan 5273.TSE
10.91
-6.11%
Cheng Loong 1904.TW
0.61
-1.61%
Aoyama Trading 8219.TSE
5.05
-1.75%
SINBON Electronics 3023.TW
7.84
-1.75%
Goldsun Building Materials 2504.TW
1.12
-2.61%
Alchip Technologies 3661.TW
77.63
-9.60%
Fuso Chemical 4368.TSE
17.09
-3.12%
FocalTech Systems 3545.TW
1.48
-4.52%
Torishima Pump Mfg. 6363.TSE
18.80
-3.64%
GemVax&KAEL 082270.KQ
22.24
-19.22%
Msscorps Co. 6830.TW
14.60
+3.47%
Chin-Poon Industrial 2355.TW
1.59
-1.24%
Nagase Brothers 9733.TSE
14.74
-9.29%
The Nisshin OilliO Group 2602.TSE
11.96
+0.25%
Fitipower Integrated Technology 4961.TW
4.75
+1.50%
Douzone Bizon 012510.KO
78.02
-0.66%
Advantest 6857.TSE
127.42
-2.78%
Japan Post Insurance 7181.TSE
9.87
+0.30%
Co-Tech Development 8358.TWO
7.39
+1.37%
Furukawa Electric 5801.TSE
180.41
-6.94%
Seoul Broadcasting System 034120.KO
10.04
-4.11%
Korea Line 005880.KO
1.57
+5.37%
Formosa Chemicals & Fibre 1326.TW
1.40
-7.89%
K&O Energy Group 1663.TSE
34.28
-3.30%
Sanrio 8136.TSE
6.14
0.00%
Hibiya Engineering 1982.TSE
16.92
-3.09%
YFY 1907.TW
0.84
-1.18%
Grand Process Technology 3131.TWO
85.91
-2.26%
DV Biomed 6539.TWO
1.59
-0.63%
Nichias 5393.TSE
18.09
+1.69%
SAKURA Internet 3778.TSE
15.55
-4.83%
KITZ 6498.TSE
11.09
+1.84%
Daikin Industries 6367.TSE
121.58
-5.47%
Electric Power Development 9513.TSE
27.15
+0.07%
ECOVE Environment 6803.TWO
9.01
-0.66%
CTI Engineering 9621.TSE
18.96
+0.58%
SK Gas 018670.KO
176.22
+2.39%
J.S.B. 3480.TSE
31.24
+5.01%
Fujio Food Group 2752.TSE
6.77
-1.17%
Fujishoji Co. 6257.TSE
6.15
+1.15%
Token 1766.TSE
83.67
+3.23%
SHIMAMURA 8227.TSE
20.68
+0.78%
NAGAWA 9663.TSE
34.85
-5.07%
Taewoong 044490.KQ
32.53
+5.17%
Kameda Seika 2220.TSE
9.08
-0.11%
Tae Kwang 023160.KQ
22.93
-0.09%
Miwon Specialty Chemical 268280.KO
80.51
-2.16%
OSG 6136.TSE
15.86
+1.86%
Oriental Union Chemical 1710.TW
0.45
-8.16%
ITEQ 6213.TW
4.64
-1.69%
Taiwan Puritic 6826.TWO
15.71
-7.15%
WIN Semiconductors 3105.TWO
10.98
-9.93%
Kawada Technologies 3443.TSE
9.55
-0.62%
Sunmax Biotechnology 4728.TWO
12.30
+1.07%
Maruzen 5982.TSE
24.54
-0.93%
Solar Applied Materials Technology 1785.TWO
2.80
-1.75%
DL E&C 375500.KO
43.76
-4.10%
Zyxel Group 3704.TW
1.02
-1.92%
Machvision 3563.TW
23.74
-9.94%
Nagano Keiki 7715.TSE
17.02
+1.86%
Omron 6645.TSE
27.78
+2.06%
Holy Stone Enterprise 3026.TW
4.30
-6.32%
Chipbond Technology 6147.TWO
2.17
-9.58%
NANTEX Industry 2108.TW
0.80
-3.61%
Advanced Nano Products 121600.KQ
40.09
-9.40%
Hazama Ando 1719.TSE
12.23
+3.91%
LandMark Optoelectronics 3081.TWO
49.20
-7.87%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.56
-0.27%
ATOM 7412.TSE
3.82
-3.29%
Shenmao Technology 3305.TW
3.34
+2.77%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Cub Elecparts 2231.TW
3.87
-9.79%
Yamazen 8051.TSE
9.01
+4.04%
Aekyung Industrial 018250.KO
9.91
-11.12%
Keisei Electric Railway 9009.TSE
7.36
-0.41%
Tadano 6395.TSE
8.23
+3.13%
Samyang Foods 003230.KO
655.09
-0.66%
Samsung Biologics 207940.KO
655.09
-0.66%
Capital Futures 6024.TW
1.75
+1.74%
Osaka Soda 4046.TSE
10.70
-1.65%
Greatek Electronics 2441.TW
2.64
-9.90%
RENOVA 9519.TSE
5.25
-4.37%
Ebara 6361.TSE
26.66
+0.08%
Kedge Construction 2546.TW
2.47
-1.98%
Gallant Micro. Machining Co. 6640.TWO
41.86
-2.85%
Raksul 4384.TSE
11.81
0.00%
San Shing Fastech 5007.TW
1.82
-0.55%
ITOCHU-SHOKUHIN 2692.TSE
81.35
+0.14%
TOCALO 3433.TSE
15.67
+0.51%
Huaku Development 2548.TW
3.75
-2.09%
Kureha 4023.TSE
24.73
-1.04%
Murakami 7292.TSE
41.62
+1.44%
HIM International Music 8446.TWO
3.06
-1.29%
Toyo Gosei 4970.TSE
62.68
+2.22%
Genomictree 228760.KQ
11.27
-7.47%
Daicel 4202.TSE
7.68
+0.66%
Ajinomoto 2802.TSE
27.56
-1.04%
KoMiCo 183300.KQ
70.29
+3.89%
AmTRAN Technology 2489.TW
0.98
-3.92%
Fujita Kanko 9722.TSE
12.77
+1.35%
Chong Kun Dang Pharmaceutical 185750.KO
58.37
-1.75%
Pulmuone Corporate 017810.KO
7.81
-2.74%
Compal Electronics 2324.TW
0.84
-4.55%
Nitta 5186.TSE
27.58
+0.40%
Tokio Marine 8766.TSE
46.99
-1.24%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.22
-3.43%
M31 Technology 6643.TWO
14.84
-3.51%
Highwealth Construction 2542.TW
1.09
-1.80%
Nissei ASB Machine 6284.TSE
46.44
+1.55%
SungEel HiTech 365340.KQ
39.11
+0.88%
Noritake 5331.TSE
19.52
-1.21%
Gunze 3002.TSE
23.19
-0.86%
Rorze 6323.TSE
16.11
+0.12%
Saizeriya 7581.TSE
39.86
-2.09%
Inpex 1605.TSE
30.64
-0.03%
Baotek Industrial Materials 5340.TWO
3.03
-9.82%
Nippon Light Metal Holdings 5703.TSE
17.40
+4.57%
Cyber Power Systems 3617.TW
5.25
-3.85%
Century Wind Power 2072.TWO
5.76
0.00%
Cathay Real Estate Development 2501.TW
0.71
-1.39%
Softstar Entertainment 6111.TWO
1.29
-0.77%
Syncmold Enterprise 1582.TW
3.08
-3.45%
Cosmax 192820.KO
128.73
+2.16%
The Gunma Bank 8334.TSE
12.93
-4.86%
Melco Holdings 6676.TSE
14.90
-2.80%
Nippon Building Fund 8951.TSE
831.09
-0.09%
Kenda Rubber Industrial 2106.TW
0.57
-1.72%
Otsuka 4768.TSE
18.93
+2.55%
KB Financial Group 105560.KO
92.96
-3.38%
Nan Ya PCB 8046.TW
16.31
-9.94%
Sakata INX 4633.TSE
14.21
+0.71%
Lelon Electronics 2472.TW
3.94
-4.37%
Curiox Biosystems 445680.KQ
66.43
-8.17%
Kappa Create 7421.TSE
9.81
-2.78%
Zhen Ding Technology Holding 4958.TW
6.45
-8.77%
Taiwan Sakura 9911.TW
2.75
+0.36%
KIOXIA Holdings Corp. 285A.TSE
119.59
-4.63%
Hyundai Department Store 069960.KO
51.88
-1.41%
Lotes 3533.TW
64.04
-7.62%
Asia Cement Corp. 1102.TW
1.08
-1.82%
YONEX 7906.TSE
18.52
+0.87%
LF Corp. 093050.KO
15.85
-2.10%
Kangwon Land 035250.KO
11.86
-2.06%
BuySell Technologies 7685.TSE
19.08
-1.24%
Jourdeness Group 4190.TW
0.85
0.00%
Denka 4061.TSE
22.13
+0.14%
Kansai Paint 4613.TSE
14.69
-1.01%
Standard Foods 1227.TW
0.96
+1.05%
NIKKON Holdings 9072.TSE
26.66
-12.59%
Kaori Heat Treatment 8996.TW
26.43
-5.44%
First Hi-tec Enterprise 5439.TWO
8.37
-8.32%
Inventec 2356.TW
1.25
-3.10%
Actron Technology 8255.TWO
3.72
-3.12%
Delta Electronics 2308.TW
43.11
-7.03%
C.Uyemura & 4966.TSE
123.60
-4.67%
KDDI 9433.TSE
17.07
+0.59%
Okuma 6103.TSE
22.00
+0.78%
Keihan Holdings 9045.TSE
20.24
-0.74%
Dong-A Socio Holdings 000640.KO
61.64
-2.33%
Nikkiso 6376.TSE
15.56
+3.66%
Century Iron and Steel Industrial 9958.TW
3.50
-5.41%
Meiko Electronics 6787.TSE
151.30
-11.91%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.47
-3.87%
Daiwa House 1925.TSE
31.53
-0.54%
Olympus 7733.TSE
9.33
-2.51%
Hochiki 6745.TSE
12.90
-2.57%
Aucnet 3964.TSE
7.45
-0.93%
Toho 9602.TSE
10.45
+1.06%
Green Cross Holdings 005250.KO
8.73
-4.38%
Mega Financial Holding (MFHC) 2886.TW
1.20
-0.83%
Yieh Phui Enterprise 2023.TW
0.44
-2.22%
Fortune Electric 1519.TW
24.59
-5.57%
Create SD Holdings 3148.TSE
20.71
+1.12%
Vt Holdings 7593.TSE
3.05
-0.97%
San Fang Chemical Industry 1307.TW
1.01
-7.34%
Fukushima Galilei 6420.TSE
22.00
-0.23%
Keihanshin Building 8818.TSE
12.13
+0.25%
Makalot Industrial 1477.TW
7.11
-3.27%
EZconn 6442.TW
59.36
-9.91%
BGF Retail 282330.KO
91.25
-0.23%
Swancor Holding 3708.TW
3.72
-5.82%
PixArt Imaging 3227.TWO
5.53
-4.49%
ASKA Pharmaceutical Holdings 4886.TSE
14.79
+1.09%
Financial Products Group 7148.TSE
9.87
-0.50%
The Sumitomo Warehouse 9303.TSE
25.29
+1.20%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Cosmo Advanced Materials & Technology 005070.KO
33.80
-2.17%
Mitsubishi Motors 7211.TSE
1.93
0.00%
Lifedrink Company 2585.TSE
7.70
+1.85%
SK hynix 000660.KO
528.66
-8.17%
Pasona Group 2168.TSE
11.61
-0.43%
Dynapack International Technology 3211.TWO
10.78
-2.62%
Krafton 259960.KO
167.05
+1.13%
DMG Mori 6141.TSE
14.61
-4.57%
International CSRC Investment Holdings 2104.TW
0.38
-5.00%
WPG Holdings 3702.TW
2.75
-2.48%
Ship Healthcare Holdings 3360.TSE
15.03
+1.83%
Nanya Technology 2408.TW
6.20
-10.01%
Toyo Seikan Group Holdings 5901.TSE
22.17
+0.23%
LS ELECTRIC 010120.KO
470.36
-7.96%
Harmonic Drive Systems 6324.TSE
21.72
-8.51%
Korean Reinsurance 003690.KO
8.78
-0.68%
Euglena 2931.TSE
2.51
+2.03%
Alfresa Holdings 2784.TSE
15.84
+1.93%
Teijin 3401.TSE
10.23
+3.44%
TCI 8436.TWO
3.92
-1.26%
Kakaku.com 2371.TSE
13.00
+5.43%
Japan Tobacco 2914.TSE
37.93
+1.42%
McDonald””s Japan 2702.TSE
51.77
-1.95%
Wacom 6727.TSE
4.64
+1.09%
Hokkaido Gas 9534.TSE
5.46
+0.55%
Yamazaki Baking 2212.TSE
22.23
+1.41%
TCC Group (Taiwan Cement) 1101.TW
0.72
+2.86%
Disco 6146.TSE
383.83
-4.62%
Nissin Foods 2897.TSE
18.83
+1.89%
Chroma ATE 2360.TW
45.77
-9.80%
Yondenko 1939.TSE
11.56
-2.36%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.99
-0.44%
Shionogi 4507.TSE
21.99
+1.43%
Nikon 7731.TSE
11.83
-0.59%
Da-Cin Construction 2535.TW
2.20
-0.90%
PSS 6914.TW
4.59
-2.96%
AEON REIT Investment 3292.TSE
781.57
-0.73%
Chugai Pharmaceutical 4519.TSE
53.97
-0.50%
Chenming Electronic Tech. Corp. 3013.TW
3.01
-7.67%
Compeq Manufacturing 2313.TW
7.75
-5.60%
SoftBank 9434.TSE
1.32
-0.75%
Hankyu Hanshin Holdings 9042.TSE
28.53
-1.31%
Mitsubishi Corporation 8058.TSE
33.32
-6.17%
The Chiba Kogyo Bank 8337.TSE
11.93
-3.32%
King Slide Works 2059.TW
99.19
-8.19%
Hua Nan Financial Holdings 2880.TW
1.04
+0.97%
SOCAR 403550.KO
7.57
-0.79%
Ricoh 7752.TSE
8.23
-0.60%
Lasertec 6920.TSE
209.03
-5.46%
Cheng Uei Precision Industry 2392.TW
1.08
-2.70%
Taiwan Tea 2913.TW
0.38
-2.56%
SBS Holdings 2384.TSE
26.51
-4.12%
T&D Holdings 8795.TSE
24.79
+2.02%
Orient 8585.TSE
6.02
-0.66%
Kao 4452.TSE
38.72
+2.49%
International Games System (IGS) 3293.TWO
23.52
+0.30%
Samsung SDI 006400.KO
267.28
-1.74%
Starts 8850.TSE
29.77
+0.27%
Scientech 3583.TW
14.17
-5.28%
Kuang Hong Arts Management 6596.TWO
3.12
-5.74%
kyowa Kirin 4151.TSE
16.16
+0.75%
Heiwa Real Estate 8803.TSE
15.13
+0.67%
HiteJinro 000080.KO
10.95
+0.83%
ULVAC 6728.TSE
51.09
-5.09%
JMDC 4483.TSE
20.31
+0.40%
Miroku Jyoho Service 9928.TSE
10.83
+1.03%
JTEKT 6473.TSE
10.25
+1.59%
Pearl Abyss 263750.KQ
45.20
+1.39%
Genesys Logic 6104.TWO
2.81
-1.40%
UACJ 5741.TSE
14.46
+4.10%
Belluna 9997.TSE
5.45
-1.09%
Phison Electronics 8299.TWO
46.86
-6.50%
AGC 5201.TSE
34.46
+1.14%
Sumitomo Bakelite 4203.TSE
30.26
+0.77%
Shin-Etsu Chemical 4063.TSE
39.23
+0.74%
Nabtesco 6268.TSE
24.08
-2.86%
Unitech Printed Circuit Board 2367.TW
2.30
-3.77%
Chailease Holding 5871.TW
3.42
-1.44%
Canon Marketing Japan 8060.TSE
21.62
-0.09%
Yuanta Futures 6023.TWO
3.03
+0.33%
Lien Hwa Industrial Holdings 1229.TW
1.41
+0.71%
Waffer Technology 6235.TW
1.44
-4.64%
Tripod Technology 3044.TW
10.57
-2.76%
Tama Home 1419.TSE
25.01
-1.03%
MediaTek 2454.TW
46.55
-1.27%
Sumitomo Heavy Industries 6302.TSE
29.51
-3.12%
TOPPAN Holdings 7911.TSE
25.73
-5.33%
Panasonic Holdings Corp. 6752.TSE
16.20
-0.55%
Oisix ra daichi 3182.TSE
8.90
+3.13%
Lanner Electronics 6245.TWO
2.09
-3.69%
Imperial Hotel 9708.TSE
9.78
-0.91%
Chunghwa Precision Test Tech. 6510.TWO
96.22
-7.19%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.86
-3.30%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
KT&G (Korea Tobacco) 033780.KO
104.29
+0.68%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Aichi Financial Group 7389.TSE
8.61
-3.37%
Nishio Holdings 9699.TSE
27.04
-0.99%
Mitsui Matsushima Holdings 1518.TSE
8.25
-2.94%
ASPEED Technology 5274.TWO
334.27
-4.59%
Hirata 6258.TSE
14.77
-0.74%
Yokogawa Bridge Holdings 5911.TSE
18.58
+0.87%
Nippon Gas 8174.TSE
18.39
+0.77%
SMC corp 6273.TSE
392.37
-3.34%
SeAH Besteel Holdings Corp. 001430.KO
42.19
-4.50%
Sato Holdings 6287.TSE
13.99
0.00%
Tokai Carbon 5301.TSE
6.03
+1.01%
MCNEX 097520.KO
13.43
-5.29%
Yuasa Trading 8074.TSE
36.98
-0.11%
TDC SOFT 4687.TSE
5.72
+1.60%
transcosmos 9715.TSE
24.38
+0.45%
Mercari 4385.TSE
23.01
-0.82%
Feng Hsin Steel 2015.TW
1.92
-0.52%
Tokyu Fudosan Holdings 3289.TSE
8.30
+0.97%
Stark Technology 2480.TW
4.31
-1.15%
Winbond Electronics 2344.TW
2.82
-2.76%
Nexon 3659.TSE
18.36
+0.11%
Daishi Hokuetsu Financial Group 7327.TSE
11.71
-2.74%
Grand Pacific Petrochemical 1312.TW
0.42
-4.55%
OCI Holdings 010060.KO
123.03
-1.96%
Nitto Denko 6988.TSE
19.68
-1.35%
Grape King Bio 1707.TW
3.78
-1.31%
Kanadevia Corp. 7004.TSE
6.31
-0.47%
Korea Circuit 007810.KO
45.86
-8.24%
Taiwan Semiconductor (TSMC) 2330.TW
54.98
-1.08%
COSMOS Pharmaceutical 3349.TSE
42.86
+2.29%
Chang Wah Electromaterials 8070.TW
1.33
-5.00%
The Bank of Nagoya 8522.TSE
35.29
-4.34%
Tatung 2371.TW
0.97
-2.02%
Konami Group Corp. 9766.TSE
121.18
+1.21%
Hikari Tsushin 9435.TSE
249.08
-0.66%
Ingentec 4768.TWO
13.61
-7.29%
Takamatsu Construction Group 1762.TSE
22.44
-0.49%
PHC Holdings 6523.TSE
6.83
-1.44%
Wowow Inc. 4839.TSE
7.80
-1.02%
Osaka Organic Chemical Industry 4187.TSE
21.59
+0.05%
Maruzen Showa Unyu 9068.TSE
51.52
-1.13%
Tokyo Electron 8035.TSE
233.34
-4.09%
Restar Holdings 3156.TSE
16.48
-1.02%
Mie Kotsu Group Holdings 3232.TSE
3.43
-0.58%
Fast Retailing 9983.TSE
386.27
+0.08%
Daiwa Securities Group 8601.TSE
9.15
-2.24%
Merida Industry 9914.TW
2.03
-0.98%
Kolmar Korea 161890.KO
49.79
-1.43%
Future 4722.TSE
9.97
+1.73%
Astellas Pharma 4503.TSE
16.32
+2.64%
Tanvex BioPharma 6541.TW
1.25
-2.34%
Ai Holdings 3076.TSE
16.92
-0.53%
GI Innovation 358570.KQ
8.27
-10.21%
China Steel 2002.TW
0.59
-1.67%
Idemitsu Kosan 5019.TSE
9.66
-1.02%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Japan Airport Terminal 9706.TSE
32.32
-1.85%
Gamestop GME
22.27
+0.77%
Gift Holdings 9279.TSE
28.11
-4.09%
Paltac 8283.TSE
30.16
+0.63%
NEXON Games 225570.KQ
7.59
-0.65%
Colowide 7616.TSE
11.37
-1.81%
Air Asia 2630.TW
1.47
-5.16%
Yamabiko 6250.TSE
21.87
+1.06%
Seria 2782.TSE
23.57
-0.59%
Alpen 3028.TSE
12.90
-0.46%
LITALICO 7366.TSE
7.10
-2.07%
Taiwan Hon Chuan Enterprise 9939.TW
3.61
-1.63%
SILICON2 257720.KQ
24.99
+1.34%
Sensortek Technology 6732.TWO
4.55
-2.78%
Terumo 4543.TSE
13.21
+0.23%
Bandai Namco 7832.TSE
24.24
+1.30%
Sohgo Security Services 2331.TSE
7.83
+1.42%
Fanuc 6954.TSE
34.36
-4.10%
Daio Paper 3880.TSE
6.45
-1.07%
ShinMaywa Industries 7224.TSE
14.41
-2.83%
Safie 4375.TSE
4.39
+0.92%
PARADISE 034230.KQ
12.15
+1.00%
PlayNitride 6854.TW
4.26
-6.58%
eMemory Technology 3529.TWO
82.16
-2.00%
Fukuda Denshi 6960.TSE
60.61
+1.85%
H2O Retailing 8242.TSE
14.95
-0.66%
Monex Group 8698.TSE
4.20
-0.47%
M&A Capital Partners 6080.TSE
18.26
-0.71%
Sinyi Realty 9940.TW
0.62
0.00%
Nipro 8086.TSE
9.73
-1.22%
Mitsui Fudosan Logistics Park 3471.TSE
705.73
-0.56%
Zeon 4205.TSE
11.02
-0.36%
China Metal Products 1532.TW
0.67
-1.47%
East Japan Railway 9020.TSE
22.97
+0.44%
Enplas 6961.TSE
73.08
-2.53%
ZhongAn online p&c Insurance Co. 6060.HK
1.63
-1.21%
MegaChips 6875.TSE
47.70
-2.11%
Shoei Foods 8079.TSE
26.70
-0.52%
Foxsemicon Integrated Technology 3413.TW
9.03
-4.75%
Kato Sangyo 9869.TSE
41.99
+0.36%
Cheil Worldwide 030000.KO
12.43
-2.66%
Sanki Engineering 1961.TSE
42.06
-0.07%
Nippon Paper Industries 3863.TSE
7.95
-0.25%
Mitsui & Co. 8031.TSE
37.35
-5.18%
Anicom Holdings 8715.TSE
8.62
-1.03%
CJ CGV 079160.KO
3.15
+3.62%
Chudenko 1941.TSE
28.58
-0.49%
Aica Kogyo 4206.TSE
22.69
+0.35%
Isuzu Motors 7202.TSE
13.92
+0.29%
Dongjin Semichem 005290.KQ
28.99
-0.07%
Shibuya 6340.TSE
21.03
+0.96%
Azbil 6845.TSE
8.49
-0.93%
Elite Material 2383.TW
81.22
-6.61%
TechMatrix 3762.TSE
11.15
+3.72%
Yieh United Steel 9957.TWO
0.19
0.00%
L&F 066970.KQ
86.43
-4.11%
SRA Holdings 3817.TSE
28.89
+1.05%
LG Energy Solution 373220.KO
258.43
-4.41%
Cresco 4674.TSE
8.91
0.00%
Shikoku Electric Power Company 9507.TSE
10.96
-0.54%
Lian Lian 2598.HK
0.74
-2.63%
Auras Technology 3324.TWO
27.46
-8.01%
Amano 6436.TSE
23.68
+0.72%
Seiko Group 8050.TSE
34.28
-3.82%
Kaga Electronics 8154.TSE
23.13
+0.09%
Kadokawa 9468.TSE
23.80
+4.43%
Tokyo Gas 9531.TSE
46.49
-2.39%
Chugoku Marine Paints 4617.TSE
20.43
-2.20%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Samsung Card 029780.KO
34.79
-1.94%
Shinagawa Refractories 5351.TSE
12.76
-1.47%
Socionext 6526.TSE
11.71
-2.01%
TODA corp 1860.TSE
9.08
+0.33%
ASKUL 2678.TSE
6.96
+0.29%
CTCI 9933.TW
1.11
+0.91%
Posiflex Technology 8114.TW
5.17
-2.82%
Kaneka 4118.TSE
30.05
+1.42%
Shizuoka Financial Group 5831.TSE
16.06
-2.78%
Dynamic Holding 3715.TW
5.47
-5.36%
Acter Group 5536.TWO
21.49
-7.37%
Asahi Yukizai 4216.TSE
34.85
-1.36%
Konoike Transport 9025.TSE
18.14
+1.34%
SAMPYO Cement 038500.KQ
9.70
-3.00%
Pan Pacific 7532.TSE
6.21
+0.98%
Doosan 000150.KO
655.09
-0.66%
Mixi 2121.TSE
15.89
+1.34%
Okinawa Cellular Telephone Company 9436.TSE
21.53
+0.37%
Nitori Holdings 9843.TSE
15.78
-0.94%
Resonac Holdings 4004.TSE
61.44
-6.00%
Nissha 7915.TSE
7.51
-2.47%
TV Asahi Holdings 9409.TSE
21.56
-0.96%
GMO internet group 9449.TSE
17.97
+2.57%
NH Foods 2282.TSE
44.06
+0.50%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Chori 8014.TSE
26.29
+0.54%
Kumagai Gumi 1861.TSE
9.60
0.00%
ZOZO 3092.TSE
6.93
-0.57%
Yankey Engineering 6691.TW
17.34
-4.09%
Formosa International Hotels 2707.TW
5.73
-0.87%
Sekisui Chemical 4204.TSE
16.34
+0.62%
Secom 9735.TSE
37.30
+0.65%
Samsung C&T 028260.KO
166.07
-2.95%
Nippon Sanso 4091.TSE
34.68
-4.78%
ABC-Mart 2670.TSE
15.83
+0.44%
Sanyo Chemical Industries 4471.TSE
31.15
-0.13%
BIPROGY 8056.TSE
28.96
+1.22%
Saint Marc Holdings 3395.TSE
18.61
-0.64%
Kyushu Electric Power Company 9508.TSE
11.33
-0.79%
Renesas Electronics 6723.TSE
13.48
-4.13%
Toyota Motor 7203.TSE
19.82
-1.83%
Ito En 2593.TSE
18.66
+0.48%
SeAH Steel Holdings 003030.KO
124.86
-6.03%
Ability Opto-Electronics Technology 3362.TWO
2.88
-1.37%
APR Co. 278470.KO
220.77
+2.70%
CJ Cheiljedang 097950.KO
141.83
-1.11%
Komeri 8218.TSE
21.94
-1.48%
Hanwha Solutions 009830.KO
24.34
+0.87%
CJ Logistics 000120.KO
67.74
-2.45%
Dongsung FineTec 033500.KQ
15.17
+5.79%
Winmate 3416.TW
4.47
-1.97%
Taiyo Holdings 4626.TSE
31.24
-0.38%
AirTAC International 1590.TW
31.02
+0.65%
Uni-President Enterprises 1216.TW
2.22
-1.33%
Ferrotec Holdings 6890.TSE
39.36
-4.79%
Sung Kwang Bend 014620.KQ
22.99
+2.41%
Daiei Kankyo 9336.TSE
24.35
-1.10%
Riken Keiki 7734.TSE
18.30
-1.45%
Eiken Chemical 4549.TSE
19.15
+1.59%
Nishi-Nippon Financial Holdings 7189.TSE
23.23
-0.77%
Nan Ya Plastics 1303.TW
2.31
-9.06%
LINTEC 7966.TSE
28.08
-1.02%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Hankook Tire & Technology 161390.KO
35.44
-2.29%
Huang Hsiang Construction 2545.TW
1.12
-1.75%
COLOPL 3668.TSE
2.62
+1.16%
Japan Exchange Group 8697.TSE
11.32
-0.26%
Getac Holdings 3005.TW
3.05
-2.24%
Nohmi Bosai 6744.TSE
25.70
-1.61%
Central Japan Railway 9022.TSE
25.64
-2.92%
Arata 2733.TSE
18.59
+0.92%
Shimadzu 7701.TSE
23.12
-1.62%
Nankai Electric Railway 9044.TSE
19.23
-2.24%
GS Retail 007070.KO
14.35
-1.51%
Visual Photonics Epitaxy 2455.TW
7.70
-9.84%
MinebeaMitsumi 6479.TSE
15.89
-2.99%
Sino-American Silicon Products 5483.TWO
3.36
-3.45%
MODEC 6269.TSE
91.95
-2.81%
S&B Foods 2805.TSE
29.43
-1.90%
The Hyakugo Bank 8368.TSE
9.43
-1.05%
Tosoh 4042.TSE
14.50
-0.07%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Foxconn Technology 2354.TW
1.58
-1.86%
Evergreen Steel 2211.TW
3.02
-1.95%
Okasan Securities Group 8609.TSE
5.15
-0.19%
Infomart 2492.TSE
2.91
+5.43%
Hulic 3003.TSE
11.47
-0.52%
Realtek Semiconductor 2379.TW
14.93
-2.03%
Ushio 6925.TSE
17.65
-0.90%
Axial Retailing 8255.TSE
7.79
+1.17%
Hokuetsu Industries 6364.TSE
12.03
+0.59%
Toenec 1946.TSE
12.45
+0.24%
Sekisui Jushi 4212.TSE
13.29
+0.83%
Iwaki 6237.TSE
15.65
-1.26%
ARIAKE JAPAN 2815.TSE
35.10
-0.11%
Weathernews 4825.TSE
11.74
-0.25%
NTN 6472.TSE
2.00
-0.50%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.15
+0.89%
Sotetsu Holdings 9003.TSE
18.35
-0.60%
Denso 6902.TSE
11.84
-3.11%
Test Research 3030.TW
7.98
-4.43%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Zuken 6947.TSE
27.14
-0.15%
S-1 012750.KO
56.14
-0.30%
Kamigumi 9364.TSE
34.17
+0.77%
Yokogawa Electric 6841.TSE
29.73
-2.43%
Sebang Global Battery 004490.KO
38.98
-1.32%
Hosokawa Micron 6277.TSE
36.10
+0.42%
ANA Holdings 9202.TSE
17.57
-2.06%
Taiheiyo Cement 5233.TSE
21.94
+2.14%
Nippon Paint 4612.TSE
6.20
-0.32%
ZENKOKU HOSHO 7164.TSE
19.69
+1.03%
LS Corp. 006260.KO
167.70
-2.56%
Yurtec 1934.TSE
16.03
-1.29%
Tohoku Electric Power 9506.TSE
7.33
-1.48%
Chang Wah Technology 6548.TWO
1.46
-2.01%
Lion Travel Service 2731.TW
4.86
-2.41%
UBE 4208.TSE
15.24
+0.07%
Nissui 1332.TSE
8.42
+0.24%
Samsung Electronics 005930.KO
109.53
-5.78%
Jentech Precision Industrial 3653.TW
118.56
-2.40%
Toray Industries 3402.TSE
6.90
+0.58%
Novatek Microelectronics 3034.TW
11.86
-2.87%
TKC 9746.TSE
23.19
+1.31%
Continental Holdings 3703.TW
0.69
-1.43%
Shiny Chemical Industrial 1773.TW
4.25
-4.49%
SRS Holdings 8163.TSE
7.63
-0.65%
Calbee 2229.TSE
19.29
-0.16%
MiTAC Holdings 3706.TW
2.31
-4.15%
Global Unichip Corp. (GUC) 3443.TW
67.64
-6.22%
CS Wind 112610.KO
39.04
-6.18%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Hoya 7741.TSE
169.28
-0.81%
The Japan Steel Works 5631.TSE
52.47
-4.88%
Kubota 6326.TSE
15.42
-4.58%
Sapporo 2501.TSE
10.73
+1.23%
Run Long Construction 1808.TW
0.95
-1.04%
Sitronix Technology 8016.TW
5.97
-3.71%
Nankang Rubber Tire 2101.TW
1.10
+1.85%
Morinaga Milk Industry 2264.TSE
29.86
-0.20%
Sanken Electric 6707.TSE
44.36
-4.56%
Micro-Star International 2377.TW
2.66
-3.62%
Fujitec 6406.TSE
35.70
-0.06%
Marui Group 8252.TSE
19.13
+0.05%
Sompo Holdings 8630.TSE
38.41
+0.81%
Eagle Industry 6486.TSE
17.83
-0.61%
Tosei 8923.TSE
9.83
+0.41%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
J-Oil Mills 2613.TSE
12.65
+0.96%
Nissan Chemical 4021.TSE
37.57
-0.63%
Okinawa Financial Group 7350.TSE
32.84
-2.17%
Morita Holdings 6455.TSE
16.75
-0.65%
Toei 9605.TSE
36.98
+1.45%
Nomura Real Estate Holdings 3231.TSE
6.33
+0.48%
Industrial Bank of Korea (IBK) 024110.KO
13.99
-3.58%
Fuji Media Holdings 4676.TSE
25.04
-0.99%
Samsung Fire & Marine Insurance 000810.KO
288.57
-1.77%
Meidensha 6508.TSE
47.01
-3.15%
Taiwan Union Technology 6274.TWO
17.78
-5.43%
Tainan Spinning 1440.TW
0.40
0.00%
Adlink Technology 6166.TW
1.80
-2.17%
NEXTIN 348210.KQ
40.94
-9.22%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Kura Sushi 2695.TSE
22.69
-0.35%
GA technologies 3491.TSE
9.03
+1.69%
Cathay Financial Holding 2882.TW
2.20
0.00%
HORIBA 6856.TSE
111.97
+0.23%
Altek 3059.TW
1.10
-2.65%
Samsung Heavy Industries 010140.KO
16.02
-0.87%
Kikkoman 2801.TSE
8.99
-0.22%
Nisshin Seifun Group 2002.TSE
13.13
+0.54%
Komori 6349.TSE
9.58
0.00%
SoftBank Group 9984.TSE
22.28
-3.09%
Nichiha 7943.TSE
20.24
+1.45%
TOA 6809.TSE
10.97
-2.05%
Kokusai Electric 6525.TSE
31.41
-3.26%
Yamaguchi Financial Group 8418.TSE
15.08
+0.13%
Japan Post Bank 7182.TSE
16.51
0.00%
Cosmo Chemical 005420.KO
9.74
-3.75%
Fujikura 5803.TSE
172.85
-1.96%
Micronics Japan 6871.TSE
57.91
-3.79%
Miwon Commercial 002840.KO
88.31
-2.96%
Mitsuboshi Belting 5192.TSE
24.63
-0.69%
SDI 2351.TW
2.95
-2.64%
Eastech Holding 5225.TW
2.45
-2.78%
Fuji Kyuko 9010.TSE
15.24
-0.91%
Hokkaido Coca-Cola Bottling 2573.TSE
25.92
-0.54%
The Fukui Bank 8362.TSE
20.03
-3.52%
Kokuyo 7984.TSE
5.38
-1.28%
NOK 7240.TSE
17.55
+0.17%
Daito Trust Construction 1878.TSE
23.05
+0.48%
Nichicon 6996.TSE
10.75
-2.71%
Daiwa Industries 6459.TSE
12.10
-1.47%
Sumitomo 8053.TSE
37.48
+1.52%
Shinsegae 004170.KO
196.86
-3.39%
Ki-Star Real Estate 3465.TSE
20.53
+0.54%
Voronoi 310210.KQ
201.11
-4.69%
LG Chem 051910.KO
195.87
-7.75%
Tomoku 3946.TSE
21.15
+0.19%
NIPPON KANZAI Holdings 9347.TSE
18.03
+1.86%
Dowa Holdings 5714.TSE
54.75
-1.58%
Dai Nippon Printing 7912.TSE
17.72
+0.11%
IwaiCosmo Holdings 8707.TSE
21.75
-1.23%
POSCO Future M 003670.KO
133.31
-5.75%
Taiwan Paiho 9938.TW
1.44
-1.37%
The Ogaki Kyoritsu Bank 8361.TSE
38.11
-2.66%
Hakuto 7433.TSE
26.14
-0.04%
Shihlin Paper 1903.TW
1.54
-3.14%
Canon 7751.TSE
27.31
+0.15%
Mitsubishi Logistics 9301.TSE
8.28
+1.10%
Seikitokyu Kogyo 1898.TSE
9.40
-1.05%
Daiichi Jitsugyo 8059.TSE
20.28
-0.39%
Mebuki Financial Group 7167.TSE
7.48
-1.58%
PARK24 4666.TSE
11.83
-2.23%
PharmaEssentia 6446.TW
18.74
-2.40%
Nippon Shokubai 4114.TSE
14.23
+0.07%
Sangetsu 8130.TSE
19.37
+0.73%
Globeride 7990.TSE
13.13
+0.69%
Uchida Yoko 8057.TSE
12.37
+0.32%
Sunplus Technology 2401.TW
0.61
-3.17%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Hana Materials 166090.KQ
39.90
+0.86%
Chenbro Micom 8210.TW
27.09
-3.08%
EXEO Group 1951.TSE
16.73
-0.48%
DAIHEN 6622.TSE
70.01
-3.06%
Nippon Signal 6741.TSE
10.03
-0.99%
Tokyu 9005.TSE
11.67
-0.43%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.00
+0.76%
Oriental Land 4661.TSE
16.92
+2.42%
Lumosa Therapeutics 6535.TWO
4.47
+1.59%
Phoenix Silicon International 8028.TW
5.65
-4.07%
Formosa Plastics Corp. 1301.TW
1.43
-5.30%
Japan Investment Adviser 7172.TSE
11.76
-0.68%
Noritz 5943.TSE
14.53
-1.22%
Katakura Industries 3001.TSE
17.30
-1.87%
A&D HOLON Holdings 7745.TSE
15.68
-1.51%
Nippon Television Holdings 9404.TSE
19.79
-0.25%
Yellow Hat 9882.TSE
9.68
+0.52%
Chubu Electric Power 9502.TSE
16.18
-2.00%
Tokyo Electron Device 2760.TSE
18.53
-2.37%
HASEKO 1808.TSE
18.09
+0.67%
Koshidaka Holdings 2157.TSE
6.75
+0.60%
TACHI-S 7239.TSE
12.71
+0.32%
Square Enix 9684.TSE
15.69
+2.15%
AP Memory Technology 6531.TW
13.81
-8.78%
Bunka Shutter 5930.TSE
11.91
+0.85%
Oji Holdings 3861.TSE
5.31
+1.14%
Hansol Chemical 014680.KO
165.41
-5.16%
Suzuki Motor 7269.TSE
12.09
-0.90%
Yahagi Construction 1870.TSE
13.05
0.00%
Shochiku 9601.TSE
73.96
+0.57%
Farglory Land Development 5522.TW
2.20
+0.46%
San-Ai Obbli 8097.TSE
15.10
-1.05%
Lion 4912.TSE
10.43
+0.48%
Kurita Water Industries 6370.TSE
45.93
-0.28%
Nichirei 2871.TSE
12.34
+0.24%
Hitachi Construction Machinery 6305.TSE
33.04
+0.52%
Heiwa 6412.TSE
11.71
+0.95%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Kindom Development 2520.TW
0.99
0.00%
EIZO 6737.TSE
12.88
-0.31%
Yamaha Motor 7272.TSE
7.05
+0.57%
Universal Entertainment 6425.TSE
4.14
-1.19%
D-Link 2332.TW
0.46
-4.17%
Dai-Dan 1980.TSE
16.44
-3.07%
FILA Holdings Corp. 081660.KO
26.86
+0.94%
Senshu Electric 9824.TSE
36.85
-1.29%
President Chain Store (PSCS) 2912.TW
7.01
+0.43%
BRONCO BILLY 3091.TSE
27.58
-2.48%
Makita 6586.TSE
31.82
-0.03%
Enchem 348370.KQ
26.83
+1.86%
Honeys Holdings 2792.TSE
9.13
+0.22%
Aichi Steel 5482.TSE
17.61
-1.51%
Lotte Energy Materials 020150.KO
27.12
-2.20%
Sumitomo Chemical 4005.TSE
3.13
-2.49%
Chiyoda 6366.TSE
5.60
-1.23%
Hoosiers Holdings 3284.TSE
7.46
-0.80%
CJ ENM 035760.KQ
37.01
-3.06%
FP 7947.TSE
14.75
+1.17%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Namura Shipbuilding 7014.TSE
26.17
-2.50%
Monotaro 3064.TSE
10.69
-1.02%
Topoint Technology Co. 8021.TW
7.59
-8.33%
Coupang CPNG
18.26
+0.94%
Tokyo Ohka Kogyo 4186.TSE
46.20
-3.39%
Oracle Corp Japan 4716.TSE
53.95
+1.24%
Toa Road 1882.TSE
10.71
-0.65%
KOBAYASHI Pharmaceutical 4967.TSE
36.94
+0.49%
Ezaki Glico 2206.TSE
36.85
-0.22%
Kuo Toong International 8936.TWO
1.59
-2.45%
SK Square 402340.KO
336.30
-6.81%
POYA International 5904.TWO
15.42
-1.03%
Topco Scientific 5434.TW
9.51
-2.06%
CSBC 2208.TW
0.64
-4.48%
Gallant Precision Machining 5443.TWO
3.11
-1.27%
Tokai Rika 6995.TSE
18.43
+0.33%
Mitsubishi HC Capital 8593.TSE
8.78
-0.34%
Nippon Kayaku 4272.TSE
11.00
-0.36%
Daiho 1822.TSE
4.83
-0.82%
RaonSecure 042510.KQ
5.52
-4.83%
RFHIC 218410.KQ
49.13
-5.34%
CKD 6407.TSE
26.76
+0.19%
Advanced Energy Solution Holding 6781.TW
30.77
-2.90%
Santen Pharmaceutical 4536.TSE
11.19
+1.18%
Base 4481.TSE
19.87
+0.05%
Konishi 4956.TSE
8.59
+0.35%
Toyoda Gosei 7282.TSE
25.12
-0.08%
TOA 1885.TSE
19.08
-4.22%
ITOCHU Corp 8001.TSE
12.38
-0.96%
Sekisui House 1928.TSE
22.10
-0.50%
Sagami Holdings 9900.TSE
11.44
+2.05%
Sakata Seed 1377.TSE
27.01
+0.41%
HAESUNG DS 195870.KO
30.63
-7.66%
Taiwan Cooperative Financial 5880.TW
0.73
+1.39%
King’s Town Construction Co. 2524.TW
1.17
+0.86%
Pola Orbis Holdings 4927.TSE
8.19
+0.61%
LG CNS 064400.KO
36.55
-6.07%
Premium Water Holdings 2588.TSE
23.47
-1.51%
Itoham Yonekyu Holdings 2296.TSE
35.98
-0.28%
Faraday Technology 3035.TW
4.40
-3.72%
NGK Insulators 5333.TSE
24.93
-0.84%
Korea Petrochemical 006650.KO
85.16
+0.82%
SHO-BOND Holdings 1414.TSE
8.80
-0.56%
Yamato Holdings 9064.TSE
10.93
0.00%
Juroku Financial Group 7380.TSE
11.13
-2.62%
Sintokogio 6339.TSE
5.72
-0.52%
Sumitomo Metal Mining 5713.TSE
55.50
-4.21%
Taiwan High Speed Rail 2633.TW
0.82
-1.20%
Tobu Railway 9001.TSE
17.87
+0.39%
Wistron 3231.TW
3.83
-2.30%
Rohm 6963.TSE
19.14
-2.20%
ASICS 7936.TSE
26.05
+0.73%
PeptiDream 4587.TSE
7.51
+2.32%
SKY Perfect JSAT Holdings 9412.TSE
18.13
-1.09%
Sumco 3436.TSE
11.16
-3.63%
Edia 3935.TSE
4.08
+0.74%
Argosy Research 3217.TWO
4.73
-1.05%
Daifuku 6383.TSE
33.98
-2.30%
Chong Hong Construction 5534.TW
2.44
-0.41%
Yodogawa Steel Works 5451.TSE
8.72
+0.11%
The San-in Godo Bank 8381.TSE
10.84
-1.09%
Soulbrain 357780.KQ
238.45
-5.59%
Nan Pao Resins Chemical 4766.TW
9.64
-2.33%
COMSYS Holdings 1721.TSE
31.22
-0.79%
Taikisha 1979.TSE
20.62
-1.29%
Shanghai Commercial and Savings Bank 5876.TW
1.22
0.00%
Pegavision 6491.TW
8.65
-1.03%
Seegene 096530.KQ
14.31
-2.92%
Iyogin Holdings 5830.TSE
17.74
-1.61%
JM Holdings 3539.TSE
9.70
+0.73%
freee K.K. 4478.TSE
12.63
+1.28%
Fukuoka Financial Group 8354.TSE
36.94
-1.57%
Ottogi 007310.KO
235.51
-0.24%
Espec 6859.TSE
18.63
-0.64%
Taichung Commercial Bank 2812.TW
0.64
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
8.86
-0.34%
Sundrug 9989.TSE
24.51
+1.03%
Sumitomo Mitsui Financial Group 8316.TSE
31.38
-0.85%
Lotte Shopping 023530.KO
70.88
+1.03%
NHK Spring 5991.TSE
15.19
-1.94%
Marusan Securities 8613.TSE
6.26
+0.32%
NCsoft 036570.KO
146.74
+0.24%
Iriso Electronics 6908.TSE
20.03
-0.99%
Sincere Navigation 2605.TW
1.31
0.00%
Taiwan Semiconductor 5425.TWO
1.63
-4.68%
DOOSAN TESNA 131970.KQ
66.36
-0.66%
JFE Systems 4832.TSE
12.67
+0.32%
Kandenko 1942.TSE
36.74
-2.16%
Chunbo 278280.KQ
31.71
-5.91%
K Car 381970.KO
9.00
-2.28%
UPC Technology 1313.TW
0.39
-7.14%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.69
0.00%
Shibaura Mechatronics 6590.TSE
24.76
-7.20%
Lin BioScience 6696.TWO
11.26
-2.51%
Accton Technology 2345.TW
47.17
-7.62%
Largan Precision 3008.TW
67.32
-1.10%
Suzuken 9987.TSE
37.20
+0.92%
The Hachijuni Bank 8359.TSE
12.08
-1.15%
Nippon Express 9147.TSE
22.21
+1.23%
Rakuten Group 4755.TSE
4.53
0.00%
Clevo 2362.TW
1.17
-2.50%
LS Marine Solution Co 060370.KQ
19.06
+0.37%
Maruwa 5344.TSE
330.93
-3.94%
ASE Technology Holding 3711.TW
10.26
-7.07%
Tokai Tokyo Financial Holdings 8616.TSE
4.46
-0.22%
Lite-On Technology 2301.TW
4.39
-6.00%
Mizuho Leasing Company 8425.TSE
8.70
+0.23%
GMO Payment Gateway 3769.TSE
51.42
+0.25%
SIIX 7613.TSE
7.36
-1.47%
KG Dongbu Steel 016380.KO
3.41
-3.67%
Marubeni 8002.TSE
35.98
+1.35%
Fuji 8278.TSE
13.08
+0.77%
The Keiyo Bank 8544.TSE
12.59
-0.87%
Furuya Metal 7826.TSE
36.60
-6.20%
Iida Group 3291.TSE
14.99
+1.35%
Nishimatsu Construction 1820.TSE
35.84
-0.72%
Komatsu 6301.TSE
40.44
+0.22%
Foosung 093370.KO
4.60
-2.13%
TOMY Company 7867.TSE
16.31
+0.80%
Japan Petroleum Exploration 1662.TSE
16.35
-3.08%
Ryohin Keikaku 7453.TSE
20.90
+0.72%
L&K Engineering 6139.TW
16.37
-3.82%
Meitetsu 9048.TSE
10.82
-0.92%
Shoei 7839.TSE
10.32
+0.10%
Nifco 7988.TSE
27.52
+1.03%
Fujitsu 6702.TSE
19.88
+1.69%
Marketech International 6196.TW
8.53
-2.96%
Eclat Textile 1476.TW
10.31
-1.15%
Eisai 4523.TSE
30.53
-0.13%
SMS 2175.TSE
10.30
+1.98%
Advantech 2395.TW
9.95
-0.90%
NHN 181710.KO
24.63
-10.86%
Takara Standard 7981.TSE
17.17
-0.69%
Duskin 4665.TSE
26.37
+0.53%
Yulon Finance 9941.TW
2.41
-0.82%
Kintetsu GHD 9041.TSE
20.18
-0.84%
TPR 6463.TSE
7.70
-1.16%
SRE Holdings 2980.TSE
17.84
+2.47%
ALCONIX 3036.TSE
16.51
-1.73%
Stella Chemifa 4109.TSE
30.15
-0.03%
United Integrated Services 2404.TW
25.65
-1.76%
Zenrin 9474.TSE
6.20
+1.47%
JB Financial Group 175330.KO
19.46
-2.11%
Chunghwa Telecom 2412.TW
4.15
-0.72%
Kewpie 2809.TSE
25.26
-0.16%
Kpp Group Holdings 9274.TSE
5.50
+0.73%
King Yuan Electronics 2449.TW
8.15
-4.00%
MISUMI Group 9962.TSE
16.46
+0.86%
Credit Saison 8253.TSE
25.15
+0.64%
Tokyo Kiraboshi Financial Group 7173.TSE
69.01
+0.07%
Yokorei 2874.TSE
9.66
-2.33%
TPK Holding 3673.TW
1.36
-2.86%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Shimano 7309.TSE
102.98
+0.07%
Nomura Micro Science 6254.TSE
18.99
-2.67%
Nippon Sheet Glass 5202.TSE
3.00
-0.33%
Hong Tai Electric Industrial 1612.TW
1.07
-1.83%
IS DongSeo 010780.KO
16.80
-1.64%
Team Group 4967.TW
6.22
-9.72%
Devsisters 194480.KQ
18.11
-4.48%
Japan Lifeline 7575.TSE
8.58
+0.47%
VIA Technologies 2388.TW
1.63
+0.62%
Toho Holdings 8129.TSE
29.85
+1.19%
TOMONY Holdings 8600.TSE
5.10
-0.20%
USS 4732.TSE
10.38
+0.29%
The Shikoku Bank 8387.TSE
14.07
-1.68%
Genky DrugStores 9267.TSE
24.82
+0.69%
Seiko Epson 6724.TSE
12.02
-0.66%
Inaba Denki Sangyo 9934.TSE
16.30
-0.18%
Shin-Etsu Polymer 7970.TSE
12.03
-0.82%
DN Automotive 007340.KO
24.99
-0.12%
Osaka Gas 9532.TSE
39.99
-1.31%
Korea Investment Holdings 071050.KO
132.66
-4.20%
Hyundai Mobis 012330.KO
247.63
-5.65%
Tachibana Eletech 8159.TSE
17.91
+0.06%
LY Corporation 4689.TSE
2.40
+2.13%
NH Investment & Securities 005940.KO
19.39
-5.00%
Aisin Seiki 7259.TSE
13.59
-0.15%
Dentsu Group 4324.TSE
16.92
+1.08%
Link and Motivation 2170.TSE
3.47
+1.76%
Sony 6758.TSE
20.11
+0.70%
Nomura Holdings 8604.TSE
7.54
-3.95%
Kanematsu 8020.TSE
13.82
-2.19%
K””s Holdings 8282.TSE
10.49
+0.38%
Flexium Interconnect 6269.TW
1.79
-4.28%
Shin Zu Shing 3376.TW
5.97
-6.72%
The Chugoku Electric Power 9504.TSE
6.25
-1.11%
gremz 3150.TSE
17.19
-1.04%
BH 090460.KO
13.13
-4.92%
Global Mixed-Mode Technology 8081.TW
7.03
-2.09%
ORIX 8591.TSE
28.79
-3.74%
ITH Corp. 6962.TW
1.02
-3.77%
Youngone Holdings 009970.KO
147.05
-0.37%
Penta-Ocean Construction 1893.TSE
10.20
-3.68%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.30
-0.73%
Synnex Technology International 2347.TW
2.37
-1.25%
Gudeng Precision Industrial Co. 3680.TWO
11.76
-4.93%
Fujimi 5384.TSE
16.82
-3.56%
Quanta Computer 2382.TW
8.70
-0.80%
Itochu Enex 8133.TSE
12.48
+0.32%
TTY Biopharm 4105.TWO
2.27
-0.87%
DaikyoNishikawa 4246.TSE
5.19
+0.19%
Taiwan Mobile 3045.TW
3.41
+0.29%
Open Up Group 2154.TSE
11.16
+0.90%
Quanta Storage 6188.TWO
2.71
-0.73%
Arcadyan Technology 3596.TW
4.75
-3.46%
Taiwan Surface Mounting Technology 6278.TW
2.89
-2.36%
Great Wall Enterprise 1210.TW
1.70
0.00%
Microbio 4128.TWO
0.52
-1.89%
Konica Minolta 4902.TSE
3.22
+0.31%
Ichikoh Industries 7244.TSE
3.07
+1.32%
Lungteh Shipbuilding 6753.TW
3.95
-4.13%
Union Tool 6278.TSE
80.92
-5.36%
Tokyu Construction 1720.TSE
8.80
-0.68%
Global Brands Manufacture 6191.TW
2.75
-4.51%
Lotte Wellfood 280360.KO
72.78
-1.19%
ARGO GRAPHICS 7595.TSE
8.99
-0.99%
Daewoong pharmaceutical 069620.KO
104.81
-2.13%
Topy Industries 7231.TSE
18.18
-1.46%
ROBOTIS 108490.KQ
157.88
-0.86%
Naver 035420.KO
132.00
-3.30%
INFRONEER Holdings 5076.TSE
13.52
-0.95%
Mitsui High-tec 6966.TSE
3.69
+0.82%
Nien Made Enterprise 8464.TW
10.31
-1.34%
Prestige International 4290.TSE
4.21
+0.96%
KOSAIDO Holdings 7868.TSE
3.05
-0.33%
Sampo 1604.TW
0.79
0.00%
Mirai Industry 7931.TSE
19.90
-0.55%
Far EasTone Telecommunications 4904.TW
2.87
+1.06%
Hyosung Heavy Industries 298040.KO
655.09
-0.66%
Chiba Bank 8331.TSE
12.51
-0.40%
Sansan 4443.TSE
7.29
+3.40%
TECO Electric & Machinery Co. 1504.TW
1.87
-4.59%
Matsui Securities 8628.TSE
5.91
-0.84%
Daikokutenbussan 2791.TSE
30.43
+1.20%
Park Systems 140860.KQ
153.62
-3.34%
DB HiTek 000990.KO
51.42
-3.49%
Kyoei Steel 5440.TSE
14.55
-0.41%
MegaStudyEdu 215200.KQ
32.39
+0.87%
Chugin Financial Group 5832.TSE
17.35
-0.69%
Shiseido 4911.TSE
19.99
+0.55%
Resorttrust 4681.TSE
10.88
-1.98%
KLab 3656.TSE
1.95
-2.50%
Hamakyorex 9037.TSE
11.07
+0.27%
Kiwoom Securities 039490.KO
268.92
-0.77%
OYO 9755.TSE
17.91
-0.39%
Anritsu 6754.TSE
17.70
+0.63%
GMO Financial Holdings 7177.TSE
5.58
+0.18%
Primax Electronics 4915.TW
2.19
-2.23%
Maruha Nichiro 1333.TSE
9.13
0.00%
Life 8194.TSE
15.92
+0.89%
Mitsuuroko Group Holdings 8131.TSE
15.00
-0.20%
Ecopro BM 247540.KQ
125.91
-6.17%
Relo Group 8876.TSE
11.85
-0.67%
SALA 2734.TSE
6.46
-1.07%
Ibiden 4062.TSE
46.20
-5.15%
Chinese Gamer International 3083.TWO
0.84
-1.18%
Kyudenko 1959.TSE
58.58
-0.53%
West Japan Railway 9021.TSE
19.61
-0.05%
Tong Yang Industry 1319.TW
2.52
-1.56%
Acom 8572.TSE
2.88
+0.35%
Japan Pulp and Paper 8032.TSE
6.48
+1.09%
Hosiden 6804.TSE
15.95
-1.24%
Hyundai Glovis 086280.KO
135.93
-4.34%
Kyushu Financial Group 7180.TSE
7.06
-1.94%
Okumura 1833.TSE
39.61
-0.25%
MEISEI INDUSTRIAL 1976.TSE
10.76
-1.19%
Pegatron 4938.TW
2.38
-2.86%
KATITAS 8919.TSE
19.55
-3.07%
Mitsubishi Chemical Holdings 4188.TSE
5.63
-0.71%
Ku Holdings 9856.TSE
7.36
+0.14%
Career Technology (Mfg.) 6153.TW
0.50
-3.85%
Catcher Technology 2474.TW
5.87
-0.84%
Sinanen Holdings 8132.TSE
48.70
-2.07%
Taiwan-Asia Semiconductor 2340.TW
0.76
-3.80%
NAFCO 2790.TSE
13.26
-1.19%
Procrea Holdings 7384.TSE
19.49
-1.66%
CTBC Financial Holding 2891.TW
1.60
-1.23%
Adeka 4401.TSE
22.63
-0.18%
Sankyu 9065.TSE
54.67
+0.57%
Yokowo 6800.TSE
18.50
-0.43%
Meitec 9744.TSE
20.49
+1.04%
Meiji Holdings 2269.TSE
24.19
-0.41%
DoubleUGames 192080.KO
32.56
-0.76%
Systena 2317.TSE
2.59
+2.78%
Mitsui Mining & Smelting 5706.TSE
175.74
-5.10%
Hanil Cement 300720.KO
10.52
-3.57%
Voltronic Power Technology 6409.TW
22.62
-3.42%
Sinfonia Technology 6507.TSE
65.00
-3.56%
MediPal Holdings 7459.TSE
18.41
+1.32%
Lotte Chilsung Beverage 005300.KO
74.68
-0.40%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.54
-0.60%
Mitsubishi Research Institute 3636.TSE
29.24
+2.27%
Mars Group Holdings 6419.TSE
18.83
-0.48%
Daiwabo Holdings 3107.TSE
19.21
+0.58%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Fukuda 1899.TSE
52.02
-1.25%
Glory 6457.TSE
24.91
+0.12%
Mitsubishi Materials 5711.TSE
30.18
-2.55%
Aeon 8267.TSE
11.94
-0.33%
Yamato Kogyo 5444.TSE
75.27
-0.28%
Nippon Steel 5401.TSE
3.74
0.00%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
+1.02%
Nishi-Nippon Railroad 9031.TSE
18.86
-1.46%
Qisda Corp. 2352.TW
0.71
-1.39%
Topre 5975.TSE
14.83
+0.27%
Mitsui Chemicals 4183.TSE
11.65
-1.10%
Tokyo Century 8439.TSE
12.63
+1.45%
SharpLink Gaming SBET
6.01
-0.50%
Apex Dynamics 4583.TW
19.49
-3.66%
HTC 2498.TW
1.22
-2.40%
Iwatani 8088.TSE
12.57
-3.16%
Hokuriku Electric Power Company 9505.TSE
6.69
-1.76%
JFE Holdings 5411.TSE
11.38
-0.09%
M3 2413.TSE
10.06
+1.93%
DTS 9682.TSE
6.44
+2.22%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.67
-0.60%
T. Hasegawa 4958.TSE
17.71
+0.85%
JSL Construction & Development 2540.TW
1.50
+0.67%
Resona Holdings 8308.TSE
11.40
0.00%
Zensho Holdings 7550.TSE
57.52
-0.98%
Sunonwealth Electric Machine Industry 2421.TW
3.84
-6.11%
Persol Holdings 2181.TSE
1.45
+2.11%
Solomon Technology Corp. 2359.TW
3.36
-2.61%
Kirin Holdings 2503.TSE
15.83
+1.02%
MIRARTH HOLDINGS 8897.TSE
2.49
+0.40%
Unicharm 8113.TSE
5.83
-0.51%
Youlchon Chemical 008730.KO
15.26
-2.74%
Food & Life Companies 3563.TSE
59.27
-2.85%
It””s Hanbul 226320.KO
6.55
-0.76%
Shizuoka Gas 9543.TSE
9.46
-0.11%
Chicony Electronics 2385.TW
3.73
-2.10%
Kohoku Kogyo 6524.TSE
23.50
-5.85%
JACCS 8584.TSE
25.10
-0.20%
Studio Dragon 253450.KQ
23.58
-2.56%
Koatsu Gas Kogyo 4097.TSE
6.89
+0.15%
Shin Nippon Air Technologies 1952.TSE
20.43
-2.06%
Dong Suh Companies 026960.KO
17.92
-2.77%
Sakai Moving Service 9039.TSE
17.14
+1.06%
Nippon Ceramic 6929.TSE
21.18
-1.12%
Samsung Electro-Mechanics 009150.KO
266.95
-5.63%
Zeria Pharmaceutical 4559.TSE
13.76
-0.29%
Riken Vitamin 4526.TSE
18.00
+0.45%
Seven Bank 8410.TSE
1.68
0.00%
West Holdings 1407.TSE
11.00
-1.96%
Kyocera 6971.TSE
15.23
-0.33%
SK bioscience 302440.KO
27.32
-2.04%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Nitto Kogyo 6651.TSE
26.45
-2.15%
Toshiba Tec 6588.TSE
16.68
-1.07%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
PharmaEngine 4162.TWO
1.80
0.00%
Toyota Boshoku 3116.TSE
15.11
-0.98%
SBI Holdings 8473.TSE
17.86
-0.50%
Yamada Holdings 9831.TSE
3.28
-0.61%
The Monogatari 3097.TSE
29.30
-0.17%
Sanyo Denki 6516.TSE
27.33
-0.40%
Ryobi 5851.TSE
15.14
-0.26%
Hokuetsu 3865.TSE
5.73
+1.24%
Kuraray 3405.TSE
10.34
+1.08%
Recruit Holdings Co. 6098.TSE
40.90
+3.39%
Asahi Kasei 3407.TSE
9.46
+0.21%
LigaChem Biosciences 141080.KQ
125.78
-4.15%
Senshu Ikeda Holdings 8714.TSE
5.38
-1.28%
Sanyang Motor 2206.TW
1.82
-0.55%
VisEra Technologies 6789.TW
9.50
-7.41%
EO Technics 039030.KQ
251.88
-1.04%
Manyo Factory 439090.KQ
7.91
+0.76%
Dongwoon Anatech 094170.KQ
19.55
-3.60%
Hi-Lex 7279.TSE
17.38
-1.53%
The Yamanashi Chuo Bank 8360.TSE
32.53
-0.52%
Toyo Suisan 2875.TSE
68.94
+0.98%
Fuyo General Lease 8424.TSE
26.69
+0.04%
Round One 4680.TSE
5.12
+1.99%
Obayashi 1802.TSE
23.54
-0.88%
China Airlines 2610.TW
0.56
-1.75%
Dongwon Systems 014820.KO
16.34
-3.60%
Coinbase Global COIN
160.79
-0.22%
Tokyo Tatemono 8804.TSE
22.48
-0.53%
JNTC 204270.KQ
9.94
-7.71%
Sk Kaken 4628.TSE
63.62
-2.62%
GigaVis 420770.KQ
47.63
-3.95%
Mitsui O.S.K. Lines (MOL) 9104.TSE
40.71
-3.90%
SCREEN Holdings 7735.TSE
56.03
-1.91%
TBS Holdings 9401.TSE
35.04
+0.57%
Menicon 7780.TSE
10.67
-2.20%
LIXIL 5938.TSE
10.16
-0.10%
Daesang 001680.KO
13.04
-1.14%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Nippon Thompson 6480.TSE
5.35
-0.93%
ASUSTeK Computer 2357.TW
17.15
-2.28%
TV TOKYO Holdings 9413.TSE
25.73
+0.19%
Gold Circuit Electronics 2368.TW
26.87
-4.17%
Taiyo Yuden 6976.TSE
23.15
-3.38%
DIP 2379.TSE
13.03
+0.15%
Adaptive Plasma Technology 089970.KQ
25.38
-6.93%
Hsin Kuang Steel 2031.TW
1.24
0.00%
Advanced International Multitech 8938.TWO
1.94
+0.52%
Shinpoong Pharm 019170.KO
6.78
-4.37%
Vertex 5290.TSE
12.38
+0.49%
Suruga Bank 8358.TSE
12.48
-0.56%
Miura 6005.TSE
19.47
-0.66%
Daiichikosho 7458.TSE
10.57
+1.25%
JCR Pharmaceuticals 4552.TSE
3.56
-1.39%
MPI Corp. 6223.TWO
112.31
-3.70%
Nippon Yakin Kogyo 5480.TSE
29.05
-1.02%
Tsumura & 4540.TSE
23.48
+0.26%
Meritz Financial Group 138040.KO
72.98
-2.84%
Hotai Motor 2207.TW
15.10
-3.08%
Episil Technologies 3707.TWO
1.53
-4.97%
AZ-COM MARUWA Holdings 9090.TSE
5.55
0.00%
JCU 4975.TSE
33.34
-1.80%
HK inno.N 195940.KQ
32.13
-3.14%
SENKO Group Holdings 9069.TSE
11.25
+0.72%
Tokyo Seimitsu 7729.TSE
82.80
-1.50%
PharmaResearch 214450.KQ
195.87
-2.13%
Kwan’s International 6101.TWO
1.19
0.00%
G-Tekt 5970.TSE
11.30
+0.09%
Quang Viet Enterprise 4438.TW
1.75
-0.57%
Mitsui DM Sugar Holdings 2109.TSE
21.31
+0.38%
Kasumigaseki Capital 3498.TSE
39.30
+0.23%
ISC 095340.KQ
152.64
-6.47%
Valor Holdings 9956.TSE
22.94
+0.22%
JSP 7942.TSE
14.26
-1.59%
North Pacific Bank 8524.TSE
5.86
-0.68%
The Kiyo Bank 8370.TSE
23.97
-1.88%
Yakult Honsha 2267.TSE
16.67
+0.06%
Japan Aviation Electronics Industry 6807.TSE
14.07
-0.35%
DL Holdings 000210.KO
39.57
-3.98%
Takasago Thermal Engineering 1969.TSE
26.89
-2.29%
Taiwan Secom 9917.TW
3.55
+0.57%
Mitsubishi Gas Chemical Company 4182.TSE
22.53
-0.40%
ITE Tech 3014.TW
3.58
-0.83%
RichWave Technology 4968.TW
3.16
-3.66%
Fulgent Sun International (Holding) 9802.TW
2.41
-1.63%
GOLDCREST 8871.TSE
20.90
-0.10%
Suntory 2587.TSE
28.12
+0.57%
Central Automotive Products 8117.TSE
11.83
+1.02%
Nissan Motor 7201.TSE
2.09
-0.48%
E Ink Holdings 8069.TWO
4.26
-2.96%
Toyo Ink SC Holdings 4634.TSE
23.44
-0.09%
Godo Steel 5410.TSE
22.78
-0.09%
Kose 4922.TSE
36.82
-0.46%
JEOL 6951.TSE
35.84
-1.27%
Hioki E.E. 6866.TSE
44.00
-2.85%
OSAKA Titanium technologies 5726.TSE
15.58
-6.93%
Hankook & Company 000240.KO
15.72
-4.09%
Wiwynn 6669.TW
103.09
-2.03%
HYBE 352820.KO
195.87
-1.80%
Kyokuyo 1301.TSE
31.09
-0.13%
ANEST IWATA 6381.TSE
9.95
+0.30%
SIMMTECH 222800.KQ
31.08
-8.48%
Premium Group 7199.TSE
10.45
+1.95%
The Okinawa Electric Power Companyorporated 9511.TSE
6.61
-0.75%
Ain Holdings 9627.TSE
35.26
+0.80%
Osaka Steel 5449.TSE
17.03
-1.50%
Samsung SDS 018260.KO
98.33
-2.73%
F.C.C. 7296.TSE
20.21
+0.05%
Air Water 4088.TSE
13.32
-0.60%
TOKAI Holdings 3167.TSE
7.30
+0.97%
GOLFZON 215000.KQ
31.90
-1.18%
Gaonchips 399720.KQ
37.14
-8.41%
Stanley Electric 6923.TSE
17.92
+1.07%
The Ehime Bank 8541.TSE
9.66
-2.42%
Dimerco Express 5609.TWO
2.44
-0.81%
Yamae Group Holdings 7130.TSE
17.92
-0.88%
Trump Media and Technology Group DJT
8.72
+2.95%
Transcom 5222.TW
3.97
-3.41%
Nidec 6594.TSE
12.38
-4.84%
Kamei 8037.TSE
20.53
-0.82%
Nakanishi 7716.TSE
16.94
+0.18%
NEXCOM International 8234.TWO
1.87
-2.60%
Simplex Holdings 4373.TSE
5.02
+3.08%
Oneness Biotech 4743.TWO
1.63
-0.61%
Aichi 6345.TSE
8.14
-0.12%
TOWA 6315.TSE
13.91
-3.07%
Septeni Holdings 4293.TSE
2.61
-0.76%
Kisoji 8160.TSE
15.79
+0.06%
Vital KSK Holdings 3151.TSE
9.18
+1.89%
OCI 456040.KO
61.58
-4.70%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Roland 7944.TSE
23.97
-0.62%
ARE Holdings 5857.TSE
21.03
-1.82%
Bridgestone 5108.TSE
20.48
-0.05%
Japan Transcity 9310.TSE
7.72
-2.28%
Oki Electric Industry 6703.TSE
16.13
-2.12%
Toei Animation 4816.TSE
16.26
+0.93%
Oriental Shiraishi 1786.TSE
2.34
+1.74%
METAWATER 9551.TSE
21.31
-0.23%
The Awa Bank 8388.TSE
35.66
-0.31%
TORIDOLL Holdings 3397.TSE
27.31
+1.26%
Lifenet Insurance 7157.TSE
12.60
+1.61%
Comture 3844.TSE
9.07
-1.95%
Solus Advanced Materials 336370.KO
5.80
-3.65%
Simplo Technology 6121.TWO
10.40
-2.07%
LG Uplus 032640.KO
10.17
+0.20%
NEC Capital Solutions 8793.TSE
25.35
+0.44%
Vector 6058.TSE
7.68
+0.13%
ES-CON JAPAN 8892.TSE
6.78
0.00%
Japan Elevator Service Holdings 6544.TSE
10.17
0.00%
Sosei Group 4565.TSE
5.47
+0.74%
EcoPro Materials 450080.KO
43.89
-7.68%
Shinfox Energy 6806.TW
1.17
-2.50%
Odakyu Electric Railway 9007.TSE
10.31
0.00%
Central Reinsurance 2851.TW
0.96
0.00%
NSD 9759.TSE
17.18
+1.72%
SIGMAXYZ Holdings 6088.TSE
3.95
+1.54%
Geo Holdings 2681.TSE
10.62
+0.57%
Keikyu 9006.TSE
9.56
-0.52%
AEON Financial Service 8570.TSE
9.76
+0.21%
Toyo Tire 5105.TSE
22.53
-0.40%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.34
-0.43%
ENNOSTAR 3714.TW
1.42
-4.70%
Walsin Lihwa 1605.TW
0.94
-1.05%
Makino Milling Machine 6135.TSE
71.83
-0.28%
SillaJen 215600.KQ
2.49
-5.32%
North-Star International 8927.TWO
0.72
0.00%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.37
-3.48%
Ruentex Engineering & Construction 2597.TW
4.69
-0.21%
Seiren 3569.TSE
19.34
+2.22%
Ricoh Leasing 8566.TSE
36.48
-1.46%
Sumitomo Rubber Industries 5110.TSE
12.67
+0.24%
Fukui Computer Holdings 9790.TSE
19.43
-1.07%
Concordia Financial Group 7186.TSE
8.61
-0.81%
EMRO 058970.KQ
17.62
-2.11%
Korea Electric Terminal 025540.KO
49.66
-0.26%
Tsuburaya Fields Holdings 2767.TSE
8.84
+1.14%
Aerospace Industrial Development Corp. 2634.TW
1.46
-3.95%
Neowiz Games 095660.KQ
15.85
-0.69%
Panjit International 2481.TW
2.70
-2.53%
Hoshizaki 6465.TSE
31.66
+0.03%
Subaru 7270.TSE
16.27
+0.12%
Beauty Skin 406820.KQ
1.19
-2.46%
United Microelectronics (UMC) 2303.TW
1.77
-0.56%
MARUKA FURUSATO 7128.TSE
13.63
+0.07%
Hokkoku Financial Holdings 7381.TSE
5.83
-1.85%
Sercomm 5388.TW
2.34
-2.09%
Coretronic 5371.TWO
2.29
-2.55%
Riken Technos 4220.TSE
10.42
-0.76%
Nippon Densetsu Kogyo 1950.TSE
29.87
-1.16%
MEC Company 4971.TSE
39.55
-4.63%
Giken 6289.TSE
12.18
-1.30%
Daido Steel 5471.TSE
11.36
-2.41%
TaiMed Biologics 4147.TWO
1.60
-4.76%
Azoom 3496.TSE
27.70
+0.95%
LG Innotek 011070.KO
192.27
-5.33%
Brother Industries 6448.TSE
18.00
+0.28%
Aozora Bank 8304.TSE
15.63
-1.76%
Unipres 5949.TSE
8.15
+0.99%
LX International 001120.KO
29.64
-4.26%
Celltrion 068270.KO
129.18
-2.78%
Innocean Worldwide 214320.KO
11.80
+0.08%
Yulon Motor Company 2201.TW
0.85
-2.30%
COVER 5253.TSE
8.37
-0.24%
Nippon Pillar Packing 6490.TSE
43.87
-2.45%
Shimizu 1803.TSE
17.38
-0.86%
MITSUI-SOKO HOLDINGS 9302.TSE
25.03
-1.22%
Toagosei 4045.TSE
10.70
-0.56%
Mazda 7261.TSE
6.51
-0.46%
Pilot 7846.TSE
29.37
+1.07%
Wistron NeWeb 6285.TW
5.31
-5.01%
ORION 271560.KO
83.85
+0.12%
Trusco Nakayama 9830.TSE
14.18
-0.91%
MatsukiyoCocokara 3088.TSE
15.83
+1.28%
POSCO Holdings 005490.KO
217.82
-3.70%
Hanjin Kal 180640.KO
70.62
-4.80%
Kobe Steel 5406.TSE
11.85
+0.51%
Taihei Dengyo Kaisha 1968.TSE
18.13
-2.63%
Qol Holdings 3034.TSE
11.68
+1.30%
LG Corp 003550.KO
54.24
-3.00%
Leopalace21 8848.TSE
3.98
-1.49%
KCTech 281820.KO
28.76
-9.22%
Mabuchi Motor 6592.TSE
9.82
-2.87%
Kinden 1944.TSE
43.70
-1.95%
The Shibusawa Warehouse 9304.TSE
8.27
0.00%
Tamron 7740.TSE
6.20
0.00%
Kissei Pharmaceutical 4547.TSE
29.14
-0.38%
AMOREPACIFIC Group 002790.KO
18.11
-3.62%
Hitachi 6501.TSE
27.98
-1.44%
WT Microelectronics 3036.TW
6.78
-3.56%
WELLNEO SUGAR 2117.TSE
17.93
+0.56%
Tamura 6768.TSE
3.74
-2.09%
Shinnihon 1879.TSE
12.13
+0.08%
Ya-Man 6630.TSE
4.41
-0.23%
Kotobuki Spirits 2222.TSE
11.47
-1.21%
SL 005850.KO
36.29
-3.61%
Yamaha 7951.TSE
6.91
+0.58%
SHIFT 3697.TSE
3.98
+3.38%
NEXTAGE 3186.TSE
19.59
-1.51%
Medigen Vaccine Biologics 6547.TWO
1.79
-2.19%
AhnLab 053800.KQ
38.78
-1.82%
Bizlink Holding 3665.TW
54.36
-7.41%
HD Hyundai 267250.KO
156.57
-3.48%
Asset Entities Inc. ASST
9.37
-4.97%
INNOX Advanced Materials 272290.KQ
18.77
-4.96%
Chun Yuan Steel Industry 2010.TW
0.77
-1.28%
Kolon Industries 120110.KO
47.82
-6.42%
Kumho Petrochemical 011780.KO
77.24
-2.71%
Avex 7860.TSE
7.47
+0.95%
FADU 440110.KQ
30.10
-8.51%
Computer Engineering & Consulting 9692.TSE
12.08
+1.51%
Shibaura Machine 6104.TSE
23.57
+0.21%
WingArc1st 4432.TSE
16.26
+2.14%
Maeda Kosen 7821.TSE
12.10
+0.17%
Yuen Foong Yu Consumer Products 6790.TW
1.27
-0.78%
G-7 Holdings 7508.TSE
8.40
+0.60%
Noevir Holdings 4928.TSE
28.33
+0.96%
HLB 028300.KQ
33.15
-6.04%
Tokai Carbon Korea 064760.KQ
149.69
-1.73%
Ichia Technologies 2402.TW
1.54
-4.94%
Kurabo Industries 3106.TSE
52.71
-0.64%
RS Technologies 3445.TSE
22.38
-3.82%
Kia 000270.KO
95.12
-4.78%
China Motor 2204.TW
1.73
-1.70%
Doshisha 7483.TSE
20.90
+0.05%
Tehmag Foods 1264.TWO
8.70
-0.46%
Pigeon 7956.TSE
10.24
+0.99%
Holiday Entertainment 9943.TW
1.79
-0.56%
Nippon Soda 4041.TSE
21.91
-1.31%
Press Kogyo 7246.TSE
5.08
+0.79%
SK IE Technology 361610.KO
13.92
-4.46%
GS Engineering & Construction 006360.KO
16.44
-3.58%
Cybozu 4776.TSE
12.96
+1.25%
Sumitomo Forestry 1911.TSE
8.80
+0.23%
Nisshinbo Holdings 3105.TSE
9.02
-2.70%
Orient Semiconductor Electronics 2329.TW
1.56
-3.11%
The Toho Bank 8346.TSE
4.05
-1.94%
Yaskawa 6506.TSE
25.20
-2.55%
Microstrategy MSTR
121.44
-3.64%
Shinhan Financial Group 055550.KO
57.45
-3.74%
Kakao Games 293490.KQ
7.93
-2.82%
uPI Semiconductor 6719.TW
5.05
-3.81%
Webzen 069080.KQ
7.87
-2.24%
MIRAIT ONE 1417.TSE
22.38
-0.18%
DeFi Development Corp DFDV
3.47
-2.53%
Nano Labs NA.US
2.95
-1.01%
Hanwha Engine Co. 082740.KO
28.53
-2.99%
The Japan Wool Textile 3201.TSE
11.26
-0.09%
TS TECH 7313.TSE
11.12
+0.91%
Taiwan Business Bank 2834.TW
0.47
0.00%
Gloria Material Technology 5009.TWO
0.99
-3.88%
Nichireki 5011.TSE
13.19
-0.23%
Tsubakimoto Chain 6371.TSE
14.42
+0.07%
The First Bank Of Toyama 7184.TSE
14.64
-2.72%
Global PMX 4551.TW
4.03
-1.47%
Capcom 9697.TSE
20.98
+1.11%
TDK 6762.TSE
13.20
+0.38%
ELAN Microelectronics 2458.TW
3.81
-3.54%
Asanuma 1852.TSE
6.14
-0.65%
Internet Initiative Japan 3774.TSE
15.34
+1.39%
YeaShin International Development 5213.TWO
0.83
-1.19%
Powertech Technology 6239.TW
5.84
-4.58%
Hyosung TNC 298020.KO
248.28
-0.79%
Far Eastern New Century 1402.TW
0.82
0.00%
Sankyo 6417.TSE
12.16
+1.08%
Funai Soken Holdings 9757.TSE
7.15
+0.70%
Starzen 8043.TSE
7.94
+0.13%
Fuji Seal International 7864.TSE
16.17
+1.19%
Tera Probe 6627.TSE
47.63
-3.01%
Jinan Acetate Chemical Co. 4763.TW
1.31
-2.96%
PAL GROUP Holdings 2726.TSE
9.08
+0.55%
Ruentex Industries 2915.TW
1.46
-0.68%
Kanamoto 9678.TSE
27.23
-0.51%
Fuji Electric 6504.TSE
66.31
-2.26%
HDC HOLDINGS 012630.KO
18.18
-4.11%
First Financial Holding 2892.TW
0.88
0.00%
Rohto Pharmaceutical 4527.TSE
15.09
+0.53%
Thinking Electronic Industrial 2428.TW
4.67
-2.51%
Fuji 6134.TSE
29.21
-1.82%
DIC 4631.TSE
22.91
-0.43%
Japan Securities Finance 8511.TSE
12.95
-1.37%
CJ Group 001040.KO
123.81
-5.46%
Hokuto 1379.TSE
11.93
-0.50%
Asahi Group 2502.TSE
9.93
+0.51%
Kanagawa Chuo Kotsu 9081.TSE
21.78
+0.93%
Hanmi Pharm. Co. 128940.KO
337.37
-2.36%
AAEON Technology 6579.TW
3.51
-1.40%
MEGMILK SNOW BRAND 2270.TSE
20.31
+0.69%
DukSan Neolux 213420.KQ
32.89
-1.02%
Hu Lane Associate 6279.TWO
3.37
-1.75%
Hokuhoku Financial Group 8377.TSE
36.58
-2.11%
Shinkong Insurance 2850.TW
3.66
+0.55%
Chang Hwa Commercial Bank 2801.TW
0.64
0.00%
Inabata & 8098.TSE
24.76
-0.04%
Furuno Electric 6814.TSE
38.17
-3.12%
Prima Meat Packers 2281.TSE
17.11
+1.12%
Macnica Holdings 3132.TSE
14.48
-0.75%
LIG Nex1 079550.KO
400.26
-11.52%
Akatsuki Inc. 3932.TSE
16.99
-0.12%
Ohsho Food Service 9936.TSE
19.37
+0.89%
Rinnai 5947.TSE
22.93
+0.22%
Nova Technology 6613.TWO
6.25
-0.95%
Shikoku Kasei Holdings 4099.TSE
26.64
-2.77%
SeAH Holdings 058650.KO
97.81
-4.18%
Anpec Electronics 6138.TWO
6.58
-1.94%
President Securities 2855.TW
1.00
+1.01%
HD Hyundai Electric 267260.KO
575.01
-5.27%
KH Neochem 4189.TSE
16.99
-0.12%
Rechi Precision 4532.TW
0.82
0.00%
Sun Corporation 6736.TSE
50.58
-2.13%
Isetan Mitsukoshi Holdings 3099.TSE
17.88
-0.28%
WON TECH 336570.KQ
4.44
-1.99%
Advanced Echem Materials 4749.TWO
24.93
-2.66%
Goldwin 8111.TSE
13.86
+1.17%
Fubon Financial Holding 2881.TW
2.69
-0.37%
Medy-Tox 086900.KQ
66.36
-0.46%
Soop Co. 067160.KQ
38.58
-0.67%
Sumitomo Osaka Cement 5232.TSE
23.84
+0.21%
Kyung Dong Navien 009450.KO
41.27
+4.14%
Zero One Technology 3029.TW
2.92
-1.68%
Cheng Shin Rubber Ind. 2105.TW
0.97
-2.02%
Joyful Honda 3191.TSE
13.27
+0.23%
WEBTOON WBTN
8.85
-2.96%
Posco Dx 022100.KQ
18.50
-1.44%
H.U. Group Holdings 4544.TSE
20.00
-0.74%
Amada 6113.TSE
13.54
-1.46%
Asahi Broadcasting Group 9405.TSE
5.39
-3.06%
F&F 383220.KO
40.16
-3.95%
Totech 9960.TSE
22.81
-1.85%
Lotte Tour Development 032350.KO
11.37
-4.77%
Wacoal Holdings 3591.TSE
24.80
-0.32%
Kenmec Mechanical Engineering 6125.TWO
1.67
-3.47%
GREE Holdings 3632.TSE
2.31
0.00%
Open House Group 3288.TSE
62.71
-0.78%
ASROCK 3515.TW
6.31
-3.52%
House Foods Group 2810.TSE
19.11
+0.53%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.66
-8.29%
Hana Financial Group 086790.KO
70.69
-3.47%
Sawai Group Holdings 4887.TSE
13.85
-1.42%
KEYEAST 054780.KQ
1.69
-5.59%
Nihon Kohden 6849.TSE
9.12
+0.66%
OBIC Business Consultants 4733.TSE
39.12
+1.32%
Kusuri No Aoki Holdings 3549.TSE
24.25
+0.08%
Sanwa Holdings 5929.TSE
22.17
+0.45%
SinoPac Financial Holdings 2890.TW
0.96
0.00%
Rengo 3941.TSE
7.88
+1.03%
Com2uS 078340.KQ
21.73
-0.73%
Nachi-Fujikoshi 6474.TSE
27.86
-1.07%
Raydium Semiconductor 3592.TW
6.84
-1.30%
Taiwan Printed Circuit Board Techvest 8213.TW
1.00
-1.96%
Fujimori Kogyo 7917.TSE
8.02
-1.23%
SK oceanplant 100090.KO
17.59
-4.04%
Japan Airlines 9201.TSE
16.04
-0.80%
Tsutsumi Jewelry 7937.TSE
18.36
-0.92%
Alpha Systems 4719.TSE
21.06
+1.25%
Giga-Byte Technology 2376.TW
6.95
-2.39%
Miyaji Engineering Group 3431.TSE
10.81
-1.37%
Izumi 8273.TSE
6.50
+0.31%
NatureCell 007390.KQ
11.34
-2.91%
Bank of The Ryukyus 8399.TSE
13.87
-1.49%
Raito Kogyo 1926.TSE
24.01
-0.17%
Daikoku Denki 6430.TSE
15.17
0.00%
momo.com 8454.TW
5.53
-2.47%
Taiwan Cogeneration 8926.TW
1.35
-2.17%
Kagome 2811.TSE
17.59
+0.63%
JVCKENWOOD 6632.TSE
6.84
+0.15%
Okamura 7994.TSE
15.45
-0.32%
LX Semicon 108320.KO
31.71
-4.40%
Mizuno 8022.TSE
21.12
+0.96%
Tokyotokeiba 9672.TSE
35.60
-0.11%
ASTORY 241840.KQ
3.49
-1.69%
Organo 6368.TSE
85.30
-3.00%
H.I.S. 9603.TSE
6.53
-0.31%
Nissan Shatai 7222.TSE
5.94
-0.67%
Alps Alpine 6770.TSE
13.05
-2.54%
Milbon 4919.TSE
16.91
+0.12%
Tokyo Steel Manufacturing 5423.TSE
10.14
-0.88%
Skylark Holdings 3197.TSE
21.34
-1.02%
Keyence 6861.TSE
343.84
-0.86%
Obara Grouporporated 6877.TSE
32.40
+0.25%
Nittoc Construction 1929.TSE
7.74
-0.51%
Nihon Nohyaku 4997.TSE
6.27
-1.26%
GC Biopharma 006280.KO
93.61
-2.09%
Flytech Technology 6206.TW
3.01
-3.22%
EXEDY 7278.TSE
34.66
-0.49%
Totetsu Kogyo 1835.TSE
33.66
-2.12%
Rumble Inc. RUM
4.67
-0.85%
Himax Technologies HIMX
7.48
-7.54%
Phihong Technology 2457.TW
0.75
-3.85%
Nihon M&A Center Holdings 2127.TSE
3.95
+1.02%
Jiu Han System Technology 6903.TWO
8.72
-2.35%
Kolmar BNH 200130.KQ
7.48
+0.27%
Amorepacific 090430.KO
89.88
-2.92%
SWCC 5805.TSE
75.46
-6.90%
Yageo 2327.TW
7.61
-5.58%
Next Technology Holdings Inc NXTT
2.01
-8.64%
X-Legend Entertainment 4994.TW
3.02
+2.72%
Maxell 6810.TSE
12.90
-0.92%
FuSheng Precision 6670.TW
8.03
-1.11%
Arealink 8914.TSE
6.68
-1.18%
Tsurumi Manufacturing 6351.TSE
12.87
-0.69%
Tsukishima Holdings 6332.TSE
16.85
-1.46%
Toukei Computer 4746.TSE
26.36
-0.15%
ASMedia Technology 5269.TW
33.27
-4.01%
Okamoto Industries 5122.TSE
37.17
-0.11%
Software Service 3733.TSE
71.51
-0.46%
TES 095610.KQ
36.29
-2.76%
Chung Hung Steel 2014.TW
0.56
-1.75%
LG H&H Co. 051900.KO
161.81
+0.57%
Kaken Pharmaceutical 4521.TSE
25.95
+0.08%
Eugene Technology 084370.KQ
72.52
-1.19%
NOF 4403.TSE
19.44
-2.70%
KCC 002380.KO
315.75
-4.23%
Media Do 3678.TSE
9.83
+0.82%
JAPAN MATERIAL 6055.TSE
9.86
-1.60%
Towa Pharmaceutical 4553.TSE
25.10
-2.03%
Digital Garage 4819.TSE
12.23
+1.92%
Grand Korea Leisure 114090.KO
7.53
-0.92%
Wakachiku Construction 1888.TSE
25.70
-0.16%
Amuse 4301.TSE
12.69
+0.48%
Coway 021240.KO
47.30
-1.07%
G-SHANK Enterprise 2476.TW
2.55
-3.41%
LOTTE rental 089860.KO
20.05
-1.91%
Lotus Pharmaceutical 1795.TW
6.47
-1.97%
Rakus 3923.TSE
4.66
+1.08%
Warabeya Nichiyo Holdings 2918.TSE
18.72
+0.16%
Hyosung Corp. 004800.KO
84.18
-4.16%
IDEC 6652.TSE
18.56
-0.59%
Jess-link Products 6197.TW
4.95
-2.37%
Seibu Holdings 9024.TSE
27.40
+0.33%
KMC (Kuei Meng) International 5306.TW
2.71
-1.09%
MATSUDA SANGYO 7456.TSE
38.98
-1.54%
GNI Group 2160.TSE
18.43
-3.86%
ALTEOGEN 196170.KQ
233.76
-7.51%
Hanssem 009240.KO
27.02
-2.67%
The Pack 3950.TSE
8.24
+0.12%
JINS HOLDINGS 3046.TSE
32.03
-1.48%
Tung Ho Steel Enterprise 2006.TW
2.12
-1.40%
Central Glass 4044.TSE
24.76
-0.80%
Information Services International-Dentsu 4812.TSE
12.35
+1.15%
KakaoBank 323410.KO
15.69
-2.49%
Handa Pharmaceuticals 6620.TWO
2.16
0.00%
Sugi Holdings 7649.TSE
21.79
+1.25%
Taiwan Fertilizer 1722.TW
1.42
-2.07%
Aiming 3911.TSE
1.20
0.00%
Kohsoku 7504.TSE
19.62
+0.41%
Walsin Technology 2492.TW
3.66
-5.91%
BayCurrent Consulting 6532.TSE
28.45
+2.45%
Delpha Construction 2530.TW
0.77
-1.28%
Happinet 7552.TSE
16.84
+0.48%
Futaba Industrial 7241.TSE
6.00
+0.17%
Seino Holdings 9076.TSE
15.21
-0.20%
Prince Housing & Development 2511.TW
0.25
0.00%
HD Hyundai Construction Equipment 267270.KO
81.95
-1.29%
Mani 7730.TSE
9.43
-1.05%
LOTTE Corp. 004990.KO
17.88
-5.35%
Hanall Biopharma 009420.KO
36.23
-5.75%
Altech 4641.TSE
16.12
+0.31%
LOTTE Chemical 011170.KO
52.80
-2.48%
Bank of Innovation 4393.TSE
31.06
-0.83%
Halows 2742.TSE
26.83
+0.45%
Sunjin Beauty Science 086710.KQ
6.28
-1.10%
J. Front Retailing 3086.TSE
15.13
+0.33%
Chlitina Holding 4137.TW
3.26
-2.10%
monoAI technology 5240.TSE
1.28
-1.54%
Hyundai Green Food 453340.KO
10.36
-1.24%
KeePer Technical Laboratory 6036.TSE
18.72
+0.38%
Acer 2353.TW
0.85
+1.19%
Pou Chen 9904.TW
0.88
-1.12%
Silicon Integrated Systems 2363.TW
1.45
-4.61%
Pan-International Industrial 2328.TW
1.34
-3.60%
EVA Air 2618.TW
1.06
-1.85%
create restaurants holdings 3387.TSE
4.78
+0.84%
Teikoku Electric Mfg. 6333.TSE
17.46
-1.02%
OBIC 4684.TSE
24.14
+1.39%
Excelsior Medical 4104.TW
2.41
-0.82%
Farglory Free Trade Zone Investment Holding 5607.TW
1.40
-2.10%
Kohnan Shoji 7516.TSE
25.60
+1.79%
Nippon Electric Glass 5214.TSE
37.06
-1.65%
Tigerair Taiwan 6757.TW
1.54
-1.91%
Sharp 6753.TSE
3.61
+0.84%
Sun Frontier Fudousan 8934.TSE
16.50
-0.48%
Hirogin Holdings 7337.TSE
10.77
-1.28%
PSK 319660.KQ
52.08
-1.27%
Daeduck Electronics Co. 353200.KO
50.25
-7.85%
Andes Technology 6533.TW
5.37
-3.94%
Showa Sangyo 2004.TSE
20.43
+0.34%
DOUTOR NICHIRES Holdings 3087.TSE
18.39
+0.22%
Taekwang Industrial 003240.KO
655.09
-0.66%
Shinkong Synthetic Fibers 1409.TW
0.48
-2.04%
IEI Integration 3022.TW
1.90
-1.04%
DCM Holdings 3050.TSE
10.03
+0.40%
Matsuya 8237.TSE
11.34
-1.22%
Wemade 112040.KQ
13.53
-1.60%
AOKI Holdings 8214.TSE
10.10
+0.20%
Takara Holdings 2531.TSE
9.68
-1.53%
CyberAgent 4751.TSE
8.31
+0.36%
TOTO 5332.TSE
31.90
-3.04%
Tokuyama 4043.TSE
23.43
+0.60%
NSK 6471.TSE
6.82
-1.16%
Aisan Industry 7283.TSE
11.51
-0.09%
Sojitz 2768.TSE
38.39
-1.94%
Yuhan 000100.KO
62.10
-4.39%
YungShin Global Holding 3705.TW
1.69
-1.17%
GFC 4506.TWO
3.64
-0.82%
Advanced Ceramic X 3152.TWO
4.12
-2.60%
Valqua 7995.TSE
28.52
-2.30%
Insource 6200.TSE
4.38
+1.86%
Taisei 1801.TSE
104.16
-0.18%
Nagaileben 7447.TSE
10.44
-0.57%
baudroie 4413.TSE
11.50
+0.70%
JBCC Holdings 9889.TSE
7.48
-0.13%
AcBel Polytech 6282.TW
1.42
-4.05%
KT Corp. 030200.KO
39.57
-1.30%
YG Entertainment 122870.KQ
34.65
-2.34%
Ampoc Far-East 2493.TW
3.30
-2.65%
SKC 011790.KO
59.81
-5.51%
PIA 4337.TSE
20.71
-0.72%
Citizen Watch 7762.TSE
10.44
-1.97%
Ildong Pharmaceutical 249420.KO
18.38
-3.87%
Adastria 2685.TSE
18.48
+0.11%
Able C&C 078520.KO
8.22
-7.12%
Ono Pharmaceutical 4528.TSE
15.73
-0.25%
Rakuten Bank 5838.TSE
35.35
-2.48%
Netmarble 251270.KO
32.23
-1.77%
Nippn 2001.TSE
17.00
-0.35%
Drecom 3793.TSE
2.44
0.00%
Bora Pharmaceuticals 6472.TW
13.71
-2.21%
World 3612.TSE
9.23
-0.22%
Hanwha Corp. 000880.KO
70.16
-2.65%
Maruichi Steel Tube 5463.TSE
8.91
-0.34%
Kumiai Chemical Industry 4996.TSE
4.86
-2.21%
Nichidenbo 3090.TW
2.83
-3.08%
KOA 6999.TSE
9.06
-2.05%
Kinpo Electronics 2312.TW
0.67
-4.29%
Depo Auto Parts Industrial 6605.TW
4.14
-1.43%
Lungyen Life Service 5530.TWO
1.46
-2.67%
Cleanaway Company 8422.TW
0.92
+2.22%
Nintendo 7974.TSE
55.00
-1.33%
PKSHA Technology 3993.TSE
16.62
+0.91%
Saibu Gas Holdings 9536.TSE
15.95
-1.18%
Synmosa Biopharma 4114.TWO
0.97
-1.02%
Radiant Opto-Electronics 6176.TW
2.86
-0.35%
Korea Zinc 010130.KO
655.09
-0.66%
KYB 7242.TSE
25.98
-0.54%
Ishihara Sangyo Kaisha 4028.TSE
17.30
-1.26%
Shinkin Central Bank 8421.TSE
1246.00
-0.29%
People & Technology 137400.KQ
30.99
-4.76%
Aiphone 6718.TSE
16.96
-0.18%
Hyundai Motor 005380.KO
291.84
-5.73%
Daiseki 9793.TSE
24.16
-0.70%
Tsuruha Holdings 3391.TSE
15.55
-0.13%
U-Ming Marine Transport 2606.TW
1.81
+1.12%
CHA Biotech 085660.KQ
11.37
-6.27%
Morinaga&Co 2201.TSE
16.93
+0.77%
Tanseisha 9743.TSE
9.24
-1.39%
Genius Electronic Optical 3406.TW
13.67
-0.65%
Mos Food Services 8153.TSE
26.57
-0.30%
Nihon Parkerizing 4095.TSE
9.07
0.00%
Asahi Intecc 7747.TSE
20.92
+1.55%
Nitto Boseki 3110.TSE
117.46
-5.10%
Capital Securities 6005.TW
0.86
0.00%
OPTEX GROUP 6914.TSE
16.31
-2.28%
Taiwan Navigation 2617.TW
0.93
-1.06%
ISU Petasys 007660.KO
64.20
-6.84%
Vanguard International Semiconductor 5347.TWO
3.62
-0.82%
J&V Energy Technology 6869.TW
2.73
-2.15%
Korean Air Lines 003490.KO
15.43
-3.92%
Mitsubishi Pencil 7976.TSE
14.47
-1.09%
Bando Chemical Industries 5195.TSE
12.65
0.00%
Daewoong 003090.KO
15.26
-4.15%
Union Bank of Taiwan 2838.TW
0.64
0.00%
GS Holdings Corp. 078930.KO
41.79
-3.84%
MITSUI E&S 7003.TSE
34.95
-4.01%
IDOM 7599.TSE
7.83
-0.25%
United Arrows 7606.TSE
15.12
+0.20%
KYORIN Pharmaceutical 4569.TSE
10.31
-0.29%
Plus Alpha Consulting 4071.TSE
12.70
0.00%
Youngone 111770.KO
51.42
-3.02%
CUCKOO Homesys 284740.KO
15.17
-2.51%
Appier Group 4180.TSE
4.90
+3.16%
Marvelous 7844.TSE
2.82
-0.35%
Oiles 6282.TSE
14.95
-0.86%
NS United Kaiun Kaisha 9110.TSE
45.69
-1.95%
Tri Chemical Laboratories 4369.TSE
16.48
-2.08%
CELSYS 3663.TSE
8.27
+0.24%
HannStar Display 6116.TW
0.25
0.00%
Ecopro 086520.KQ
91.39
-5.53%
TSRC 2103.TW
0.60
-3.23%
EDION 2730.TSE
13.54
+0.67%
The Yamagata Bank 8344.TSE
14.81
-1.92%
Lunit 328130.KQ
21.39
-4.89%
E.SUN Financial Holding 2884.TW
0.99
-1.00%
Da-Li Development 6177.TW
1.46
-2.01%
Kinik 1560.TW
13.29
-5.21%
Hota Industrial Mfg. 1536.TW
1.54
-1.28%
Japan Business Systems 5036.TSE
9.17
-0.11%
TIS 3626.TSE
21.07
+2.08%
Digital Arts 2326.TSE
32.34
+1.44%
Cosmecca Korea 241710.KQ
52.21
-2.01%
Kakao 035720.KO
30.00
-3.41%
Itoki 7972.TSE
18.96
-3.12%
Fixstars 3687.TSE
7.49
-0.79%
NEC Corp. 6701.TSE
24.11
+1.60%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Elecom 6750.TSE
10.00
+0.70%
J Trust 8508.TSE
3.34
0.00%
YC Inox 2034.TW
0.63
0.00%
KGI Financial Holding 2883.TW
0.60
-1.64%
HDC Hyundai Development 294870.KO
13.40
-5.23%
TRE Holdings 9247.TSE
9.83
-0.91%
Universal Vision Biotechnology 3218.TWO
4.14
+0.73%
Far Eastern International Bank 2845.TW
0.39
0.00%
Sunny Friend Environmental Technology 8341.TW
2.37
-0.42%
Samsung Securities 016360.KO
60.53
-3.07%
BML 4694.TSE
25.35
-0.31%
LS Eco Energy 229640.KO
26.33
-5.05%
F&F Holdings 007700.KO
11.63
-4.83%
JustSystems 4686.TSE
21.87
+1.06%
Longwell Company 6290.TWO
5.98
-7.00%
GlobalWafers 6488.TWO
13.14
-3.74%
TRANSACTION 7818.TSE
7.17
-0.97%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.36
-3.94%
B’in Live 6625.TW
2.31
-0.86%
HS Hyosung Advanced Materials 298050.KO
144.12
-1.33%
Shinsung Delta Tech 065350.KQ
35.83
-2.10%
Koh Young Technology 098460.KQ
16.02
-6.75%
Taiwan Glass Ind. 1802.TW
1.62
-4.71%
Kajima 1812.TSE
38.02
-0.21%
First Copper Technology 2009.TW
1.24
-0.80%
DB Insurance 005830.KO
107.30
-0.91%
SK Telecom 017670.KO
50.05
-3.06%
Kyushu Railway Company 9142.TSE
23.59
+1.07%
Systex 6214.TW
3.28
-1.50%
Hotel Shilla 008770.KO
28.82
-3.00%
United Super Markets Holdings 3222.TSE
5.62
+0.90%
Hakuhodo DY Holdings 2433.TSE
6.44
+0.63%
The Akita Bank 8343.TSE
30.65
-1.16%
Episil-Precision 3016.TW
1.62
-4.71%
Binggrae 005180.KO
46.18
-2.18%
Alexander Marine 8478.TW
4.87
-2.60%
ROYAL HOLDINGS 8179.TSE
9.14
-0.11%
Hyundai Hyms 460930.KQ
11.67
-0.60%
Hokkaido Electric Power 9509.TSE
6.62
-1.78%
SK Chemicals 285130.KO
34.46
-1.03%
The Yokohama Rubber 5101.TSE
36.48
-1.25%
Aeon Kyushu 2653.TSE
17.49
-0.57%
Evergreen Aviation Technologies 2645.TW
4.56
-3.59%
Woori Financial Group 316140.KO
21.00
-1.87%
Sakura Development 2539.TW
1.50
0.00%
Trend Micro 4704.TSE
32.84
+1.36%
AIT 9381.TSE
13.73
+0.07%
Allis Electric 1514.TW
3.17
-3.35%
Nippon Shinyaku 4516.TSE
32.05
-0.93%
TYC Brother Industrial 1522.TW
0.98
-2.00%
MacroWell OMG Digital Entertainment 3687.TWO
2.06
-0.96%
Rainbow Robotics 277810.KQ
341.30
-3.79%
P.S. Mitsubishi Construction 1871.TSE
16.89
-1.75%
Kyoritsu Maintenance 9616.TSE
15.25
+1.26%
Imagineer 4644.TSE
6.38
-0.62%
Fukuyama Transporting 9075.TSE
33.28
-1.42%
eGuarantee 8771.TSE
10.11
+0.10%
ADDCN Technology 5287.TWO
5.17
0.00%
MCJ 6670.TSE
14.36
+0.56%
Studio Mir 408900.KQ
1.45
-3.33%
Genki Sushi 9828.TSE
18.03
-2.06%
Wowprime 2727.TW
7.14
+0.71%
CHC Resources 9930.TW
2.19
0.00%
Hanmi Science Co. 008930.KO
24.30
-1.74%
JYP Entertainment 035900.KQ
40.29
-1.61%
SFA Engineering 056190.KQ
17.03
-4.70%
SG Holdings 9143.TSE
9.27
+1.20%
Toyota Industries 6201.TSE
127.81
+0.13%
Aniplus 310200.KQ
1.80
-0.55%
LEENO Industrial 058470.KQ
61.84
-4.70%
Tfe 425420.KQ
38.06
-8.38%
Ichibanya 7630.TSE
5.76
-0.52%
DGB Financial Group 139130.KO
10.95
-1.35%
Mitani 8066.TSE
14.42
-0.96%
Iino Kaiun Kaisha 9119.TSE
10.97
-2.14%
Toyo Engineering 6330.TSE
16.28
-5.79%
Nippon Seiki 7287.TSE
14.38
-1.71%
INTAGE HOLDINGS 4326.TSE
10.54
+0.76%
Fositek 6805.TW
54.67
-4.32%
Lake Materials 281740.KQ
12.78
-1.69%
Advanced Wireless Semiconductor 8086.TWO
3.69
-5.87%
Niterra 5334.TSE
45.30
-1.33%
Sysmex 6869.TSE
8.42
-3.99%
Samsung Life Insurance 032830.KO
144.74
-2.16%
DeNA 2432.TSE
15.27
+0.39%
THK 6481.TSE
28.66
-1.00%
Tsugami 6101.TSE
20.03
-1.14%
Ecopro HN 383310.KQ
19.19
-2.49%
Intellian Technologies 189300.KQ
72.65
-8.27%
Skytech 6937.TW
7.45
-1.46%
Nippon BS Broadcasting Corp 9414.TSE
5.77
-0.35%
Hogy Medical 3593.TSE
41.62
-0.07%
TKP 3479.TSE
11.44
+0.44%
VT 018290.KQ
9.89
-0.90%
Aeon Hokkaido 7512.TSE
5.57
-0.89%
Power Wind Health Industryorporated 8462.TW
4.28
-1.83%
WinWay Technology 6515.TW
223.37
-6.80%
Takuma 6013.TSE
16.91
-3.26%
Circle Internet Group CRCL
89.91
-4.00%
Furukawa 5715.TSE
26.67
-1.22%
Hyundai Rotem 064350.KO
111.04
-6.45%
Ever Supreme Bio Technology 6712.TWO
4.34
-1.14%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Joshin Denki 8173.TSE
17.67
-0.51%
HannStar Board 5469.TW
2.49
-3.11%
Taiwan FamilyMart 5903.TWO
5.92
0.00%
Sinon 1712.TW
1.38
-1.43%
Softcreate Holdings 3371.TSE
11.85
+0.77%
Hiday Hidaka 7611.TSE
18.52
+0.38%
DR.Wu Skincare 6523.TWO
3.62
-0.55%
Nippon Fine Chemical 4362.TSE
15.23
+0.26%
I’LL inc. 3854.TSE
14.91
+0.74%
Formosa Advanced Technologies 8131.TW
1.82
-5.70%
Trident Digital TDTH
0.19
-5.00%
Wisdom Marine Lines 2637.TW
2.09
-2.34%
Alltop Technology 3526.TWO
8.43
-3.10%
NICE Information Service 030190.KO
10.51
-2.23%
Asia Optical 3019.TW
3.78
-2.07%
INPAQ Technology 6284.TWO
2.49
-2.73%
Onward Holdings 8016.TSE
4.44
-0.67%
Metaplanet Inc. 3350.TSE
1.84
-2.13%
Lumax International 6192.TW
3.59
-1.37%
RAIZNEXT 6379.TSE
14.14
-0.49%
LX Holdings 383800.KO
5.18
-2.45%
Prenetics PRE
19.95
-2.68%
Nojima 7419.TSE
6.80
+0.59%
TSI Holdings 3608.TSE
6.66
+0.30%
Nittetsu Mining 1515.TSE
15.56
-2.75%
Nuvoton Technology 4919.TW
2.78
-6.08%
Takasago International 4914.TSE
7.43
+0.41%
Bio-FD&C 251120.KQ
9.05
-1.52%
Solasto 6197.TSE
6.99
+0.14%
Kiswire 002240.KO
13.49
-5.27%
IBF Financial Holdings 2889.TW
0.47
0.00%
Userjoy Technology 3546.TWO
2.17
-0.91%
Hankuk Carbon 017960.KO
25.45
-1.17%
Dexerials 4980.TSE
13.25
-0.82%
Vision 9416.TSE
7.11
-0.42%
Chubu Steel Plate 5461.TSE
15.21
-4.76%
Earth 4985.TSE
29.74
+0.27%
Taiwan Speciality Chemicals 4772.TWO
8.59
-2.28%
BioNote 377740.KO
3.31
-5.16%
HL Mando 204320.KO
32.13
-2.07%
Ruentex Development 9945.TW
0.78
+1.30%
Eslead 8877.TSE
38.30
-0.57%
Wah Lee Industrial Corp. 3010.TW
3.62
-3.72%
TURVO International Co. 2233.TW
6.78
-3.69%
Standard Chemical & Pharmaceutical 1720.TW
1.98
0.00%
Takeuchi Mfg. 6432.TSE
38.73
-0.10%
Evergreen International Storage & Transport 2607.TW
1.58
-0.63%
Toyo Tanso 5310.TSE
31.71
-3.21%
Wonik Ips 240810.KQ
70.82
-5.13%
Midac Holdings 6564.TSE
12.02
+0.59%
Toho Titanium 5727.TSE
14.69
-6.61%
The Ambassador Hotel 2704.TW
1.31
0.00%
ST Pharm 237690.KQ
94.73
-3.45%
Oscotec 039200.KQ
33.15
-3.52%
Nongshim 004370.KO
240.42
-0.65%
Sports Gear Co. 6768.TW
2.72
-1.09%
FAN Communications 2461.TSE
2.76
+0.73%
Shinkong Textile 1419.TW
1.90
-1.04%
Kolmar Holdings Co. 024720.KO
5.68
-2.91%
Shinsegae International 031430.KO
7.72
-3.86%
MTG 7806.TSE
38.17
-2.65%
Thunder Tiger 8033.TW
4.25
-5.76%
Celltrion Pharm 068760.KQ
35.90
-4.50%
Workman 7564.TSE
39.11
+1.53%
Senao International 2450.TW
0.91
0.00%
SPG Co. 058610.KQ
68.52
-2.71%
Allied Supreme 4770.TW
6.76
-2.73%
Koito Manufacturing 7276.TSE
15.29
-0.33%
SD BioSensor 137310.KO
5.01
-2.91%
Daejoo Electronic Materials 078600.KQ
82.61
-2.35%
CHANGE Holdings 3962.TSE
5.83
+1.75%
Dongwon Industries 006040.KO
24.83
-2.70%
Formosa Petrochemical 6505.TW
1.72
-2.27%
TTET Union 1232.TW
4.65
-0.64%
IG Port 3791.TSE
7.74
-1.78%
Toyobo 3101.TSE
8.25
-0.96%
Weikeng Industrial 3033.TW
0.99
-1.98%
Fun Yours Technology 6482.TWO
0.98
0.00%
United Renewable Energy 3576.TW
0.66
-4.35%
Avant Group 3836.TSE
8.03
+0.50%
Wafer Works 6182.TWO
1.02
-1.92%
Gourmet Master 2723.TW
2.13
-0.47%
Shofu 7979.TSE
10.50
0.00%
Arclands 9842.TSE
11.19
+0.18%
Tokushu Tokai Paper 3708.TSE
10.04
-0.10%
ABL Bio 298380.KQ
108.68
-3.96%
Aida Engineering 6118.TSE
6.71
0.00%
ZIGExN 3679.TSE
2.56
0.00%
Soft-World International 5478.TWO
3.09
-0.96%
HANA Micron 067310.KQ
18.21
-5.75%
Denyo 6517.TSE
21.50
-0.37%
Money Forward 3994.TSE
21.76
+2.88%
Hamamatsu 6965.TSE
11.07
-3.66%
Ta Ya Electric Wire & Cable 1609.TW
0.99
-1.98%
Great Tree Pharmacy 6469.TWO
2.54
-1.17%
Caregen 214370.KQ
59.48
-0.77%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Hey Song 1234.TW
1.12
0.00%
Broadleaf 3673.TSE
5.68
-0.53%
BNK Financial Group 138930.KO
11.72
-2.58%
Cosmo Energy Holdings 5021.TSE
27.78
-2.18%
Visional 4194.TSE
44.33
+1.09%
Sega Sammy Holdings 6460.TSE
15.08
-4.38%
Hua Eng Wire & Cable 1608.TW
0.97
-2.02%
S&S Tech 101490.KQ
49.72
-5.28%
Asia Vital Components 3017.TW
66.67
-2.90%
GungHo Online Entertainment 3765.TSE
15.29
+0.39%
Hankook Cosmetics 123690.KO
5.15
-1.34%
Optorun 6235.TSE
16.12
-3.99%
Shinsho 8075.TSE
14.37
-0.28%
KOMEDA Holdings 3543.TSE
18.55
+0.71%
HMM 011200.KO
12.82
-0.54%
NS Solutions 2327.TSE
22.95
+0.70%
HEROZ 4382.TSE
5.23
+1.36%
BELLSYSTEM24 Holdings 6183.TSE
9.08
+0.67%
Hugel 145020.KQ
157.55
-2.88%
Kmw 032500.KQ
16.67
-7.23%
Bushiroad 7803.TSE
1.55
+1.31%
Fuji Oil Holdings 2607.TSE
22.51
-0.22%
Wonik QnC 074600.KQ
19.52
-2.64%
Fullcast Holdings 4848.TSE
10.37
+0.10%
HJ Shipbuilding & Construction Co. 097230.KO
14.25
-4.17%
Sinko Industries 6458.TSE
7.51
-0.13%
Harim Holdings 003380.KQ
8.88
-2.52%
Cuckoo Holdings 192400.KO
17.95
-2.76%
Kobe Bussan 3038.TSE
21.65
-0.05%
Yungshin Construction & Development 5508.TWO
1.58
0.00%
HYUNDAI BIOLAND 052260.KQ
2.63
-2.59%
Aeria 3758.TSE
1.54
0.00%
Hirose Electric 6806.TSE
126.42
-1.09%
Supreme Electronics 8112.TW
2.30
-5.35%
SAN-A 2659.TSE
19.12
+0.58%
Hanatour Service 039130.KO
26.17
-2.71%
Yoshinoya Holdings 9861.TSE
20.65
+0.24%
ORION Holdings 001800.KO
15.07
-2.52%
TKG Huchems 069260.KO
11.77
-0.68%
Retail Partners 8167.TSE
7.88
+0.38%
Korea Aerospace Industries (KAI) 047810.KO
114.87
-7.15%
Tsuzuki Denki 8157.TSE
21.72
+0.09%
Wan Hai Lines 2615.TW
2.41
-1.23%
Takara Bio 4974.TSE
7.20
+0.14%
Channel Well Technology 3078.TWO
1.74
-1.14%
IHI 7013.TSE
21.90
+0.14%
DyDo Group Holdings 2590.TSE
16.43
-0.67%
HANMI Semiconductor 042700.KO
164.43
-4.28%
Ton Yi Industrial 9907.TW
0.57
0.00%
Hyundai Engineering & Construction 000720.KO
93.09
-4.87%
Hiyes International 2348.TW
2.38
-1.65%
SBI Global Asset Management 4765.TSE
3.65
-0.27%
Seobu T&D 006730.KQ
8.54
-1.16%
Chief Telecom 6561.TWO
10.87
-1.98%
AXXZIA 4936.TSE
2.11
+0.48%
NOMURA 9716.TSE
8.02
0.00%
Ichigo 2337.TSE
2.92
-1.35%
AS ONE 7476.TSE
13.81
+1.02%
ScinoPharm Taiwan 1789.TW
0.65
-1.52%
ANYCOLOR 5032.TSE
18.17
+1.74%
Foresee Pharmaceuticals 6576.TWO
2.39
-0.42%
Tohokushinsha Film 2329.TSE
3.85
0.00%
DREAMTECH 192650.KO
4.11
-4.64%
Giant Manufacturing 9921.TW
2.25
+0.45%
Riso Kagaku 6413.TSE
7.06
+0.71%
Elitegroup Computer Systems 2331.TW
0.65
-2.99%
Marudai Food 2288.TSE
14.29
+0.07%
Evergreen Marine 2603.TW
6.23
-1.89%
CMC Magnetics 2323.TW
0.33
-5.71%
U-NEXT HOLDINGS 9418.TSE
10.35
+1.27%
STI 039440.KQ
18.64
-3.67%
Kanto Denka Kogyo 4047.TSE
8.44
-4.52%
Alpha Networks 3380.TW
1.09
-3.54%
Kakao Pay 377300.KO
32.00
-4.48%
Ringer Hut 8200.TSE
14.25
+0.21%
Sumitomo Pharma Co. 4506.TSE
13.01
-1.44%
en-japan 4849.TSE
6.97
+0.72%
MarkLines 3901.TSE
9.55
+1.06%
Ateam Holdings Co. 3662.TSE
5.88
+1.73%
Amber international AMBR
2.26
-3.00%
Musashi Seimitsu Industry 7220.TSE
16.43
-4.70%
LOTTE Fine Chemical 004000.KO
32.00
-2.74%
Chicony Power Technology 6412.TW
2.26
-2.59%
m-up holdings 3661.TSE
3.98
+0.51%
AEON Fantasy 4343.TSE
14.53
+0.55%
Tonymoly 214420.KO
4.31
-2.93%
Heiwado 8276.TSE
18.59
+0.87%
CLIO Cosmetics 237880.KQ
7.63
-1.29%
Posco International 047050.KO
46.84
-5.79%
Chofu Seisakusho 5946.TSE
12.51
-0.64%
Hyundai Elevator 017800.KO
54.57
-2.76%
Fujiya 2211.TSE
15.49
-0.51%
Formosa Taffeta 1434.TW
0.52
-1.89%
Teikoku Sen-i 3302.TSE
18.04
-0.72%
Iljin Electric 103590.KO
45.53
-3.02%
CURVES HOLDINGS 7085.TSE
4.64
-0.22%
Daewoo Engineering & Construction 047040.KO
10.19
-10.85%
JUSUNG ENGINEERING 036930.KQ
39.76
-6.07%
Asiana Airlines 020560.KO
4.56
-0.65%
Yondoshi Holdings 8008.TSE
11.26
-0.62%
Johnson Health Tech 1736.TW
3.78
-1.31%
Koei Tecmo 3635.TSE
10.08
-0.10%
Jahwa Electronics 033240.KO
21.09
-6.06%
ADATA Technology 3260.TWO
10.47
-9.35%
Noritsu Koki 7744.TSE
12.54
-0.48%
Boryung 003850.KO
5.90
-3.12%
Crowell Development 2528.TW
0.78
-2.50%
Xintec 3374.TWO
4.80
-2.44%
SNT Motiv 064960.KO
20.96
-3.68%
TOKAI 9729.TSE
15.41
+0.33%
WUS Printed Circuit 2316.TW
3.04
-4.10%
FuRyu 6238.TSE
7.70
+0.39%
SanBio 4592.TSE
11.16
-2.45%
Peptron 087010.KQ
192.27
-1.99%
Shihlin Electric & Engineering 1503.TW
5.58
-3.13%
STX Engine 077970.KO
20.08
-3.65%
EM Systems 4820.TSE
4.11
+0.24%
DEAR U 376300.KQ
19.91
-2.59%
E1 017940.KO
65.77
-1.92%
Taiflex Scientific 8039.TW
3.33
-4.31%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Kumho Tire 073240.KO
3.90
-1.02%
Young Poong 000670.KO
36.42
-1.38%
San Fu Chemical 4755.TW
4.37
+0.23%
Sysgration 5309.TWO
1.76
-4.86%
Metaage 6112.TW
1.32
-2.94%
SM Entertainment 041510.KQ
58.17
-0.43%
LG Electronics 066570.KO
69.18
-3.12%
National Petroleum 9937.TW
1.76
0.00%
Can Do 2698.TSE
20.75
+0.39%
TSE 131290.KQ
69.24
-6.24%
Kerry TJ Logistics 2608.TW
0.96
0.00%
Daxin Materials 5234.TW
10.31
-3.28%
Doosan Bobcat 241560.KO
37.27
-2.89%
O-Bank 2897.TW
0.31
0.00%
GENDA 9166.TSE
3.72
+1.64%
SK Innovation 096770.KO
71.21
-4.77%
Taiwan Shin Kong Security 9925.TW
1.27
0.00%
Autobacs Seven 9832.TSE
9.82
+0.10%
Tong Hsing Electronic Industries 6271.TW
4.39
-4.77%
Dong-A ST 170900.KO
28.69
-3.11%
Lian Hwa Foods 1231.TW
2.88
+0.70%
Promate Electronic 6189.TW
1.39
-2.80%
Visco Vision 6782.TW
5.90
-0.34%
LG Display 034220.KO
7.11
-3.27%
Daou Data 032190.KQ
14.38
-5.39%
Prosperity Dielectrics 6173.TWO
1.84
-3.66%
Wakita & 8125.TSE
11.79
-0.59%
S Foods 2292.TSE
18.73
-0.85%
Kung Long Batteries Industrial 1537.TW
3.86
0.00%
Sporton International 6146.TWO
5.90
-3.12%
Innolux 3481.TW
0.75
-2.60%
Test-Rite International 2908.TW
0.62
-1.59%
China Bills Finance 2820.TW
0.52
0.00%
Nishimatsuya Chain 7545.TSE
13.11
+0.54%
Allied Circuit 8155.TWO
7.45
-9.59%
Beauty Garage 3180.TSE
8.89
-1.00%
Bank of Kaohsiung 2836.TW
0.38
0.00%
AlphaPolis 9467.TSE
7.15
+0.42%
Seojin System 178320.KQ
27.84
+0.51%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Formosa Sumco Technology 3532.TW
4.08
-7.06%
E-MART 139480.KO
64.62
-2.58%
giftee 4449.TSE
6.86
0.00%
Shinyoung Securities 001720.KO
120.80
-5.13%
SK Inc. 034730.KO
213.98
-3.42%
K Wave Media KWM
0.53
-7.02%
Doosan Fuel Cell 336260.KO
21.88
-7.95%
Yulon Nissan Motor 2227.TW
1.56
0.00%
Materials Analysis Technology 3587.TWO
6.72
-8.82%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Nidec Chaun-Choung Technology 6230.TW
4.33
-6.07%
Hanil Holdings 003300.KO
10.98
-2.40%
Perfect Corp. PERF
1.66
0.00%
Cube Entertainment 182360.KQ
6.74
+0.30%
Daou Technology 023590.KO
28.27
-4.40%
TRIAL Holdings 141A.TSE
26.32
-0.08%
ShinHsiung Natural Gas 8908.TWO
1.26
-1.56%
Fine Semitech 036810.KQ
23.91
-5.94%
Bengo4.com 6027.TSE
17.64
+0.34%
PUXING ENERGY 0090.HK
0.12
0.00%
M&A Research Institute Holdings 9552.TSE
3.66
+1.39%
Elite Advanced Laser 3450.TW
7.56
-5.97%
Integrated Service Technology (iST) 3289.TWO
4.00
-3.38%
Advancetek Enterprise 1442.TW
0.82
+1.23%
Maxvalu Tokai 8198.TSE
22.59
-0.22%
Showbox 086980.KQ
1.75
-4.37%
Mirae Asset Securities 006800.KO
40.35
-2.42%
Nomura Research Institute 4307.TSE
26.63
+0.60%
MINISTOP 9946.TSE
11.45
+0.26%
Classys 214150.KQ
33.08
-4.45%
Hisamitsu Pharmaceutical 4530.TSE
37.83
+0.08%
gumi 3903.TSE
1.99
0.00%
Yuil Robotics 388720.KQ
56.99
-3.44%
Everlight Electronics 2393.TW
2.09
-0.48%
Takashimaya 8233.TSE
11.77
+0.51%
Kintetsu Department Store 8244.TSE
11.13
-0.09%
Kojima 7513.TSE
8.07
-1.10%
Doosan Enerbility 034020.KO
62.12
-4.53%
Hyundai Marine & Fire Insurance 001450.KO
19.75
-3.71%
Almado 4932.TSE
5.01
-0.20%
geechs 7060.TSE
3.50
+2.64%
Hanwha Ocean 042660.KO
77.94
-4.63%
Topkey 4536.TW
4.65
+0.65%
Mandom 4917.TSE
19.30
+0.05%
Merry Electronics 2439.TW
2.61
-1.14%
GIANTSTEP 289220.KQ
2.31
-2.94%
Medley 4480.TSE
11.91
+1.28%
Pan Ocean 028670.KO
3.21
0.00%
AUO Corporation 2409.TW
0.45
0.00%
Hanwha Systems 272210.KO
74.75
-6.08%
Advanced Power Electronics 8261.TW
3.02
-2.58%
HPSP 403870.KQ
26.79
-5.30%
HYUNDAI WIA 011210.KO
50.51
-4.25%
ARCS 9948.TSE
23.69
+0.59%
Eternal Materials 1717.TW
1.80
-4.26%
L&C Bio 290650.KQ
44.09
-2.67%
SAMG Entertainment 419530.KQ
20.80
-3.97%
Taiwan Mask 2338.TW
1.35
-4.93%
SM Culture & Contents 048550.KQ
0.72
-1.37%
Mercuries & Associates Holding 2905.TW
0.45
0.00%
JAC Recruitment 2124.TSE
5.32
+1.14%
TOC 8841.TSE
5.07
-0.98%
Korea Gas 036460.KO
22.90
-1.08%
Nexen Tire 002350.KO
4.79
-2.04%
Bafang Yunji 2753.TW
5.59
-0.89%
Soulbrain Holdings 036830.KQ
29.74
-4.56%
Taiwan Steel Union 6581.TW
3.33
0.00%
Hyundai Steel 004020.KO
22.04
-2.26%
Wayi International Digital Entertainment 3086.TWO
9.06
-0.98%
Sanyo Electric Railway 9052.TSE
12.64
-0.32%
Dexter Studios 206560.KQ
1.95
-4.41%
Bic Camera 3048.TSE
10.81
-0.09%
Transcend Information 2451.TW
6.59
-7.44%
Genie Music 043610.KQ
1.11
-0.89%
SK Biopharmaceuticals 326030.KO
62.10
-3.32%
TAI-TECH Advanced Electronics 3357.TWO
4.44
-3.69%
Universal Cement 1104.TW
0.92
-1.08%
Cheryong Electric 033100.KQ
28.50
-3.94%
Knowmerce Corp. 473980.KQ
11.18
-0.80%
Cawachi 2664.TSE
18.75
+0.81%
NeoPharm 092730.KQ
11.10
-0.63%
I-ne 4933.TSE
6.96
+1.31%
Matsuya Foods Holdings 9887.TSE
35.73
+0.59%
TSEC 6443.TW
1.28
-3.76%
Taihan Cable & Solution 001440.KO
17.49
-4.58%
S-OIL 010950.KO
68.98
-4.99%
Wysiwyg Studios 299900.KQ
0.29
-3.33%
Ananti 025980.KQ
4.36
-1.13%
Sungwoo Hitech 015750.KQ
5.50
-3.17%
Aurora 2373.TW
1.74
0.00%
Pan German Universal Motors 2247.TW
7.25
-1.23%
SK Networks 001740.KO
3.43
-3.65%
NICHIDEN 9902.TSE
15.00
+0.27%
HYUNDAI MOVEX 319400.KQ
15.62
-4.70%
SK Discovery 006120.KO
33.41
-2.93%
Mezzion Pharma 140410.KQ
56.73
-3.22%
Belc 9974.TSE
47.20
+1.01%
Pharmicell 005690.KO
9.56
-7.54%
UNITED 2497.TSE
3.16
-0.32%
LS Materials 417200.KQ
11.54
-4.63%
Solum 248070.KO
10.74
-2.81%
Alar Pharmaceuticals 6785.TWO
5.19
+0.19%
FIC Global 3701.TW
1.74
-6.45%
Moi Corporation 5031.TSE
1.70
-2.30%
KG Mobility 003620.KO
2.18
-1.36%
Kabuki-Za 9661.TSE
28.11
+0.07%
coly 4175.TSE
12.33
-3.14%
ChipMOS Technologies 8150.TW
1.67
-5.11%
Ryoden 8084.TSE
20.53
-0.96%
Hansae 105630.KO
7.23
-3.60%
Kitanotatsujin 2930.TSE
0.76
0.00%
Poongsan 103140.KO
56.80
-3.97%
Yujin Robot 056080.KQ
15.92
-4.56%
Bourbon 2208.TSE
20.18
+0.50%
All Ring Tech 6187.TWO
25.30
-9.96%
Iljin Hysolus 271940.KO
10.05
-0.89%
Airoha Technology 6526.TWO
14.83
-4.20%
The Great Taipei Gas 9908.TW
0.93
-1.06%
TENDA 4198.TSE
3.37
+0.60%
Etron Technology 5351.TWO
2.00
-9.91%
Yang Ming Marine Transport 2609.TW
1.62
-2.41%
Innodisk 5289.TWO
26.46
-9.94%
EnTie Commercial Bank 2849.TW
0.40
0.00%
Creative & Innovative System (CIS) 222080.KQ
7.60
-3.55%
KINX 093320.KQ
65.51
-3.55%
Elite Semiconductor Microelectronics Tech 3006.TW
4.69
-9.81%
Daishin Securities 003540.KO
23.09
-2.98%
KEPCO Engineering & Construction 052690.KO
99.12
-3.15%
Doosan Robotics 454910.KO
52.08
-2.12%
Unimicron 3037.TW
13.89
-9.86%
YUKE’S 4334.TSE
2.34
-0.85%
Hyundai Autoever 307950.KO
234.85
-5.15%
Mobile Factory 3912.TSE
7.18
-0.14%
JW Pharmaceutical 001060.KO
20.51
-3.53%
Smaregi 4431.TSE
13.64
0.00%
Goldstream Investment 1328.HK
0.37
+8.82%
Nihon Falcom 3723.TSE
12.08
-2.19%
Gravity 3629.TWO
0.64
-4.48%
CyberStep 3810.TSE
1.58
-1.25%
Hyundai Bioscience 048410.KQ
8.71
-4.60%
Nippon Ichi Software 3851.TSE
5.26
-0.57%
Daewon Media 048910.KQ
4.75
-2.86%
Trade-Van Information Services 6183.TW
2.87
-1.03%
Hanwha Investment & Securities 003530.KO
4.23
-6.62%
BES Engineering 2515.TW
0.41
-2.38%
Tong Yang Life Insurance 082640.KO
5.67
-1.90%
Astro 3064.TWO
0.86
-1.15%
SFA Semicon 036540.KQ
3.92
-5.77%
Yuanta Securities Korea 003470.KO
2.90
-5.23%
CROOZ 2138.TSE
3.25
-1.22%
Chinese Maritime Transport 2612.TW
1.67
-1.18%
AIC 3693.TWO
14.78
-6.10%
Kinsus Interconnect Technology 3189.TW
9.78
-9.61%
Hyundai Home Shopping Network 057050.KO
52.01
-2.51%
Tose Co. 4728.TSE
3.96
0.00%
Hanwha General Insurance 000370.KO
4.17
-5.44%
MIRAE ASSET Life Insurance 085620.KO
10.57
-5.79%
Center Laboratories 4123.TWO
1.27
+0.79%
Japan Display 6740.TSE
0.45
-11.76%
DDC Enterprise Limited DDC
1.90
-2.06%
Gamesparcs 6542.TWO
1.74
-2.25%
Feng Tay Enterprises 9910.TW
2.50
-0.40%
Adjuvant Holdings 4929.TSE
4.71
-0.42%
Ascendio 012170.KQ
0.82
-2.38%
Hanon Systems 018880.KO
2.45
-3.92%
I-Chiun Precision Industry 2486.TW
4.14
-9.41%
Basel Medical Group Ltd BMGL
0.55
+1.85%
Hotai Finance 6592.TW
1.93
-1.03%
Mitsubishi Logisnext 7105.TSE
9.58
-0.52%
Macronix International 2337.TW
3.61
-9.75%
Myoung Shin Industrial 009900.KO
6.24
-4.00%
4by4 389140.KQ
5.28
-7.53%
Hanwha Life Insurance 088350.KO
2.90
-3.65%
CAVE Interactive 3760.TSE
4.01
+0.75%
Gala 4777.TSE
1.27
0.00%
Everlight Chemical Industrial 1711.TW
1.14
-4.20%
Quantum Solutions 2338.TSE
0.81
-5.81%
Hyundai G.F. Holdings 005440.KO
9.01
-2.80%
LuxNet 4979.TWO
10.67
-9.81%
HORIZON FIXTURE GROUP 6957.TW
4.89
+0.41%
Pacific Industrial 7250.TSE
18.90
-0.11%
WonderPlanet 4199.TSE
5.70
-0.52%
Canon Electronics 7739.TSE
22.75
+0.04%
Tang Eng Iron Works 2035.TWO
0.88
0.00%
KAYAC 3904.TSE
2.59
0.00%
Cashbox Partyworld 8359.TWO
2.19
0.00%
Lotte Non – Life Insurance 000400.KO
1.31
-4.38%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.62
+0.13%
Caliway Biopharmaceuticals 6919.TWO
16.31
+0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Hino Motors 7205.TSE
2.42
0.00%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.87
0.00%
Vivotek 3454.TW
3.10
-0.32%
Aiful 8515.TSE
2.84
+0.35%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.67
+0.05%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.45
-0.71%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
