Unusual activity
All prices are in USD t n h d h h s h a h m k u y o a f h o t s l s w n b e c n a a u p n l h p c l b w d s e o h p n d p y k k t n j a s d f j m m z s m a t e g s a h t b k i c w o a j m v l s t k n n s s t n m b t k i h i p y h t m n d b g a a w c s g s m j h t a b b d c r h e n s s c l h b m t d a g s k u h s l s s v a h w d f n d r f k m q k f k p t p s p i k s h t n s a d s g n p a m g t s b o i n k k k y m m t t g t d e w s o l s s n s t d k z h c m l i m h s h t c i m k t f b p f h t s j d j m e t t c c a n w s t d a e h c f s h s n t c i k d t s s f s g b k s t n m 4 h g i k b o k a e t a l e d c f i h e j h k a w k k g r s h f s s y h d u n t k s m g s s h f t d x h t n k j u c e s c p c r m v h c m s l m j i l m c m w p s s n a t f t n c a s n h k d o c r o h d p c t a h k f c l s t t v h l s t m s m n t j f c e h k t i s k d n t k n n i a y m s c o n f c l s t l t m j m k s b t f t j m t b l m v h i f w d d m x c f n v k c r t l a n h p k t h p s s r h k k t c y c t b g h c e s a r s d f a t n e f p l t v s d w e j e t u t r k f t t i d s s k s h a l c c d f g i s u z k t n g c l g n s t g s f t t t k h b s s k s k a k c k k t n p k b t o i t m j n r k t i s t c i k j t l t g g g t c y g m h c a f t n n t m s y s d b s u k e s f w t a s k c k z y l r i a s m t w t a t m w t n n i t q t n s t m t y s l t a y t k b c j s g b k f n e c g a k t a p n s t a t e f h t l c s m m u n t d j n t s m b d h s d k d s s c h s m s m f s k a b e a h s u g l m k t s n l n s z f n m n e k f m a m d y l h c c w u t o o t n n n n p s i m s g s s m t t j f m s r s t y k s n f f k n j s t n t h m d t e s s t c s a s v k s i s s t l w k o d a c y a o o t d g t c t s d s t b f m b r k p k i k i n h y s z c a m k o c u d a s d c a f w y v c a c s w s a w n h t l k m t u d f t s t o o t k n l h n y g t k h y i y a s r l f i c e s a j s y r d k s s t m t t h c a d k s l o s t h t k t s w l c k j k o p b p c j t g f f t r j m n l f m q y t t p m d t l t c w h n a w c c t j d t k g h a l h h m c f s t m n e r n s s o m a t m m a m t c s t s d o d j c a o t t m m o b p c k d m a r l s m s c h k o k k d k h o f g k m c l m c a p s a h s s s n k c h o c p t n p s s t s m g i a a l f e n s t e d s o d c h c h a g s f t m a n m i h i j e r u t f k k c c j s u k t t u m m m b a g s a a a a f r t f c r t a a i h s a p n s f b i r u d c t h s n m t m s t j p a a k t a a a s k i n t d h y i n a k m a h h s k s m c a t v b t l m k a c p n t c s k w s o l t r r s y c k m h s g h t t k i c d w g g s t s n s t s k f t n s s s n r l w j t h b n d k j p r k y o s s m h r t k t r m s k t i t m c s a c s i h f g t g a d e t a f b n m t t c t s s t o m a n i m o c m h p p a c t n m d r h f a t r n k f n a f r k j m m u n w n r n e s s s t s d n s t k s r s s k n s a c f i a g t a c k m t m e t f h w s s o m y j a p w l k f s m m k k i k e m a e h h d m k k g g r s h k p i s c g e e a a h e l k p n s g w s j l h h o c c n s s i t s y n h d y s m t n m s n s g k f r a d f k j i n i m l d n d h t m d t k d k e o j p i m k n l n d y m t h t a c n c s h t n g d t v o w y d f f t t r j m z s a j s j m i t n m g n p j m s k h c g f p p n y m b s v s t v r a e h k o t c o l k a k s g z p m w k e p d s k h j a n s c c p m k h s k g c d i n a f f s d m t e i d t k g s i s n s s t m a y d e o j n c s i i t h k y s o s r t c s m p m c c t k c p d p o h c f s v n h n t l u k y k t y s a f z f m s p c m d t k c l y h s i l r e c s r t c t s a t s c t s h t o g c h r y s c a t s y k n l f e b o h n u n c f m s a y b n d o k s k t k t s p h o k f n j s n h c t u f f h j d a a a t m f a h t n j a t r g t u c j c t a m a s p d y t m s h d i b g s e e j e k s c t h n a s a k c f l k a j q u b h s s d c d n j a a s a i v y s d c m j h y y f e j y l t m f n h g w w s a z k k p t m p a c n s c t h l p m k s n f s t e n m k b w n g u n u m k a l a c s s p w k m t n j d i s d t p e k p m s t t t i t t h r l f s s c k g t h p m d t k l f m m l s k c p i h h p m e k s s p g s d n w m n f n n d u j k a k e s u m a i c a w h h e n i h i h t a h e m t s m t h e o f n a a i g s s n m i m l k h s n z k k m r y s c n g h s n t h s c t a o h e n d g d a s s t h j s d s n y a c l h s i a s y a m s m s k d h a s a k h a m y w t t h c i n g l h s w h s r m c g j s b m t g u e n s g e k t c l q a k s a c r d d w y h a t r s m y a t z p g a t t s m a g c k o g t d f k s s t t c g a g h a t t t s h f e c a p k k p h w s t b g t q k s l c v t e d h r t c p v s s a c p g m c c h j y h p h s h g u s t h e t p p a c d s a d e i e p a w s i b l t f y s h a f w o z y n e k a t p s l i h c j t g m h i c d w n s i s m s e f t t a f t p b v e s t s n r k h t j t s s y t k l k
Takara Bio 4974.TSE
7.47
+3.61%
Noritake 5331.TSE
44.49
+5.40%
Hanwha Investment & Securities 003530.KO
5.10
+12.58%
Daishin Securities 003540.KO
28.67
+14.04%
Hokkaido Gas 9534.TSE
5.56
-6.71%
Hyundai G.F. Holdings 005440.KO
9.98
+2.89%
San Fang Chemical Industry 1307.TW
1.05
+8.25%
Heiwado 8276.TSE
20.85
+0.82%
ADDCN Technology 5287.TWO
5.24
-0.19%
Hanwha Life Insurance 088350.KO
3.34
+6.71%
Matsuya Foods Holdings 9887.TSE
39.09
-3.36%
KAYAC 3904.TSE
3.10
-5.78%
Userjoy Technology 3546.TWO
2.17
-6.87%
Yuanta Securities Korea 003470.KO
3.49
+6.40%
Obara Grouporporated 6877.TSE
33.18
+5.40%
AmTRAN Technology 2489.TW
0.86
+7.50%
FuRyu 6238.TSE
7.71
+5.62%
Hanssem 009240.KO
33.65
+4.37%
O-Bank 2897.TW
0.31
+3.33%
Taiwan Cogeneration 8926.TW
1.45
+5.07%
Software Service 3733.TSE
84.89
+4.52%
Lotte Non – Life Insurance 000400.KO
1.32
+4.76%
Shinyoung Securities 001720.KO
157.52
+16.54%
WonderPlanet 4199.TSE
7.65
-22.10%
NICHIDEN 9902.TSE
16.26
-1.33%
BES Engineering 2515.TW
0.50
+6.38%
EnTie Commercial Bank 2849.TW
0.43
+2.38%
China Motor 2204.TW
1.89
+5.00%
NHN 181710.KO
25.72
+5.54%
Air Water 4088.TSE
13.41
-2.69%
Alexander Marine 8478.TW
5.40
-6.41%
Universal Vision Biotechnology 3218.TWO
4.32
-3.79%
Pharmicell 005690.KO
11.32
-4.31%
Nishimatsuya Chain 7545.TSE
14.56
+0.14%
LOTTE Corp. 004990.KO
24.96
+6.53%
Hanon Systems 018880.KO
3.09
+0.98%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
China Bills Finance 2820.TW
0.55
+1.85%
Lanner Electronics 6245.TWO
2.01
-3.37%
Bank of Kaohsiung 2836.TW
0.40
+2.56%
Wysiwyg Studios 299900.KQ
0.36
-14.29%
Dongsung FineTec 033500.KQ
19.21
-4.05%
Sung Kwang Bend 014620.KQ
23.72
+3.40%
Evergreen Steel 2211.TW
3.20
-3.03%
Optorun 6235.TSE
17.86
+1.42%
Hyundai Home Shopping Network 057050.KO
54.91
+1.74%
Pan German Universal Motors 2247.TW
9.27
+1.53%
Nissei ASB Machine 6284.TSE
53.60
+0.24%
Digital Garage 4819.TSE
14.04
+7.01%
Premium Water Holdings 2588.TSE
24.20
-0.45%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
+0.83%
Kura Sushi 2695.TSE
23.81
+3.34%
Keisei Electric Railway 9009.TSE
8.87
+3.74%
Taiwan Sakura 9911.TW
2.72
+0.74%
Nien Made Enterprise 8464.TW
12.74
-5.00%
JB Financial Group 175330.KO
23.99
+1.18%
Akatsuki Inc. 3932.TSE
19.74
+5.00%
SHIMAMURA 8227.TSE
72.46
+0.28%
Daewoong 003090.KO
18.66
+4.66%
First Hi-tec Enterprise 5439.TWO
9.91
+0.41%
JAC Recruitment 2124.TSE
5.98
+1.70%
MIRAE ASSET Life Insurance 085620.KO
6.37
+3.75%
M&A Research Institute Holdings 9552.TSE
4.93
-3.14%
Zero One Technology 3029.TW
3.63
+2.83%
SAMG Entertainment 419530.KQ
26.14
-7.53%
Mirae Asset Securities 006800.KO
42.65
+14.71%
Ananti 025980.KQ
5.95
0.00%
TTET Union 1232.TW
4.76
+1.49%
Ever Supreme Bio Technology 6712.TWO
4.91
+1.87%
gremz 3150.TSE
17.50
+4.29%
Samsung Fire & Marine Insurance 000810.KO
387.06
-4.33%
Appier Group 4180.TSE
5.11
-1.73%
Hyosung Corp. 004800.KO
112.10
+7.32%
Taekwang Industrial 003240.KO
692.42
-0.56%
Bora Pharmaceuticals 6472.TW
15.61
-9.30%
Kameda Seika 2220.TSE
27.55
+2.68%
Itoki 7972.TSE
20.82
+2.11%
Chinese Gamer International 3083.TWO
0.99
-2.94%
WingArc1st 4432.TSE
17.52
-2.07%
Olympus 7733.TSE
10.23
-2.85%
Alltop Technology 3526.TWO
9.10
+0.22%
JMDC 4483.TSE
25.95
+6.31%
Mercuries Life Insurance 2867.TW
0.26
+4.00%
Visual Photonics Epitaxy 2455.TW
5.74
-4.65%
Lion Travel Service 2731.TW
5.59
+0.72%
SRE Holdings 2980.TSE
18.30
+6.46%
TOTO 5332.TSE
40.99
+3.96%
KMC (Kuei Meng) International 5306.TW
3.03
+4.48%
NH Investment & Securities 005940.KO
21.40
+5.42%
Nohmi Bosai 6744.TSE
28.30
+3.93%
SAKURA Internet 3778.TSE
19.42
+4.80%
SK Telecom 017670.KO
59.89
+10.27%
Topkey 4536.TW
5.26
+4.99%
Nihon Falcom 3723.TSE
14.45
+3.29%
Medley 4480.TSE
13.57
+5.11%
BNK Financial Group 138930.KO
15.27
+2.21%
TRE Holdings 9247.TSE
11.89
+4.21%
KeePer Technical Laboratory 6036.TSE
23.42
+3.13%
IBF Financial Holdings 2889.TW
0.55
+1.85%
HDC HOLDINGS 012630.KO
15.72
+5.22%
Ishihara Sangyo Kaisha 4028.TSE
25.60
+5.00%
PeptiDream 4587.TSE
9.03
-1.63%
Yulon Nissan Motor 2227.TW
1.71
+2.40%
Hanjin Kal 180640.KO
94.24
+5.32%
TYC Brother Industrial 1522.TW
1.41
-6.62%
Meidensha 6508.TSE
48.59
+7.29%
Niterra 5334.TSE
50.28
+3.65%
DN Automotive 007340.KO
22.71
+1.93%
Boryung 003850.KO
6.55
-1.65%
Group Up Industrial 6664.TWO
8.75
-4.37%
Aida Engineering 6118.TSE
7.62
+3.53%
AblePrint Technology Co. 7734.TWO
50.02
+7.71%
Woori Financial Group 316140.KO
26.97
-1.06%
Chlitina Holding 4137.TW
3.50
+0.86%
SinoPac Financial Holdings 2890.TW
0.99
+3.13%
Global Mixed-Mode Technology 8081.TW
7.68
+5.79%
Samsung Securities 016360.KO
69.93
+3.43%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.48
+2.22%
J Trust 8508.TSE
3.52
+1.15%
Hyundai Marine & Fire Insurance 001450.KO
24.55
+5.23%
Taewoong 044490.KQ
22.43
+7.01%
Advanced International Multitech 8938.TWO
2.16
+0.93%
Bizlink Holding 3665.TW
43.49
-0.59%
Baotek Industrial Materials 5340.TWO
3.18
+5.30%
Doosan Enerbility 034020.KO
66.96
+0.69%
Continental Holdings 3703.TW
0.73
0.00%
Raito Kogyo 1926.TSE
25.79
-0.73%
Hyundai Bioscience 048410.KQ
8.33
+3.74%
Euglena 2931.TSE
2.59
-0.77%
NEXTIN 348210.KQ
52.00
-8.03%
Sumitomo Forestry 1911.TSE
11.78
+3.88%
Shinhan Financial Group 055550.KO
70.97
-3.85%
CSBC 2208.TW
0.75
+4.17%
Longwell Company 6290.TWO
5.91
+2.78%
Hanwha General Insurance 000370.KO
5.23
+0.38%
Broadleaf 3673.TSE
4.17
+4.51%
Msscorps Co. 6830.TW
6.96
-1.14%
The Great Taipei Gas 9908.TW
0.95
0.00%
DGB Financial Group 139130.KO
14.40
+2.13%
Asahi Intecc 7747.TSE
19.22
-1.13%
GS Yuasa 6674.TSE
31.52
+8.35%
SK Discovery 006120.KO
39.81
+0.66%
Kohsoku 7504.TSE
20.85
-1.84%
Universal Cement 1104.TW
0.94
+1.08%
Hyundai Elevator 017800.KO
71.53
+4.39%
SK Gas 018670.KO
159.95
+0.53%
LX Holdings 383800.KO
6.27
+0.48%
Sojitz 2768.TSE
44.66
+3.88%
Sanrio 8136.TSE
38.09
-1.98%
Vertex 5290.TSE
10.61
+3.92%
Almado 4932.TSE
6.39
+4.07%
Halows 2742.TSE
31.87
+0.82%
WEBTOON WBTN
11.13
+4.90%
DL Holdings 000210.KO
34.07
+3.78%
Far Eastern International Bank 2845.TW
0.40
0.00%
NICE Information Service 030190.KO
12.26
+0.41%
DTS 9682.TSE
7.51
+2.60%
ROYAL HOLDINGS 8179.TSE
9.94
+2.79%
Foresee Pharmaceuticals 6576.TWO
2.70
-0.37%
Korea Aerospace Industries (KAI) 047810.KO
122.35
+6.17%
Mochida Pharmaceutical 4534.TSE
25.04
+4.25%
Quantum Solutions 2338.TSE
0.95
+7.95%
Kyung Dong Navien 009450.KO
46.81
-2.58%
Fuji Seal International 7864.TSE
18.57
+0.43%
KGI Financial Holding 2883.TW
0.61
+1.67%
Pearl Abyss 263750.KQ
34.55
-7.25%
Takashimaya 8233.TSE
15.23
+1.13%
Persol Holdings 2181.TSE
1.57
-1.26%
Showbox 086980.KQ
1.93
+2.12%
POYA International 5904.TWO
14.19
+1.87%
Information Services International-Dentsu 4812.TSE
11.98
+2.66%
KOSAIDO Holdings 7868.TSE
3.09
-4.04%
Sumitomo Pharma Co. 4506.TSE
19.04
-8.64%
Hua Nan Financial Holdings 2880.TW
1.10
+1.85%
Taiwan Printed Circuit Board Techvest 8213.TW
1.16
+4.50%
Nichireki 5011.TSE
16.04
+0.88%
Sakura Development 2539.TW
1.55
+0.65%
Advantech 2395.TW
9.72
+3.08%
Daewoo Engineering & Construction 047040.KO
5.05
-5.78%
Sunmax Biotechnology 4728.TWO
12.41
+0.16%
GungHo Online Entertainment 3765.TSE
15.65
-2.67%
NOF 4403.TSE
19.47
+2.80%
Pegavision 6491.TW
9.06
-1.74%
ASROCK 3515.TW
7.06
+1.00%
Menicon 7780.TSE
12.18
-0.73%
GNI Group 2160.TSE
18.05
+5.49%
Taiwan FamilyMart 5903.TWO
6.26
+0.97%
SK Networks 001740.KO
3.75
+4.17%
B’in Live 6625.TW
2.59
-1.89%
Odakyu Electric Railway 9007.TSE
11.70
+2.81%
ITEQ 6213.TW
3.86
+2.66%
Nittoc Construction 1929.TSE
9.10
-1.09%
Kanto Denka Kogyo 4047.TSE
11.12
-0.71%
Konishi 4956.TSE
9.16
+0.22%
KCC 002380.KO
389.83
+0.69%
Yuen Foong Yu Consumer Products 6790.TW
1.22
+2.52%
Mitsubishi Pencil 7976.TSE
15.20
-2.44%
MCJ 6670.TSE
14.99
+0.74%
Trusco Nakayama 9830.TSE
15.71
+1.22%
Test-Rite International 2908.TW
0.66
0.00%
giftee 4449.TSE
6.64
+3.43%
Taiyo Yuden 6976.TSE
29.97
+3.03%
Daiho 1822.TSE
5.61
+0.90%
Eugene Technology 084370.KQ
77.55
+10.05%
WT Microelectronics 3036.TW
5.58
+4.49%
Sumitomo Seika Chemicals. 4008.TSE
44.82
+1.75%
Oki Electric Industry 6703.TSE
19.64
+9.66%
Lotus Pharmaceutical 1795.TW
9.32
-9.43%
ShinHsiung Natural Gas 8908.TWO
1.33
0.00%
Stark Technology 2480.TW
4.57
+3.39%
Nojima 7419.TSE
7.60
+4.68%
SanBio 4592.TSE
15.17
+7.28%
TRIAL Holdings 141A.TSE
26.21
+7.07%
DB Insurance 005830.KO
126.09
-3.01%
Korea Investment Holdings 071050.KO
178.30
+3.87%
Zenrin 9474.TSE
6.58
-0.30%
Hey Song 1234.TW
1.18
+0.85%
Capital Futures 6024.TW
1.67
0.00%
m-up holdings 3661.TSE
4.42
+0.23%
LF Corp. 093050.KO
15.79
+3.81%
Izumi 8273.TSE
20.36
-0.63%
Miwon Commercial 002840.KO
104.97
-3.37%
HORIZON FIXTURE GROUP 6957.TW
5.54
-2.98%
SOCAR 403550.KO
8.19
-2.62%
Highwealth Construction 2542.TW
1.24
+2.48%
The Kiyo Bank 8370.TSE
27.13
+3.35%
Cheng Shin Rubber Ind. 2105.TW
0.98
+2.08%
I-ne 4933.TSE
7.38
-2.25%
Mitani Sekisan 5273.TSE
46.38
-0.04%
Koei Tecmo 3635.TSE
11.14
+2.01%
Ton Yi Industrial 9907.TW
0.58
+3.57%
Far Eastern New Century 1402.TW
0.90
+1.12%
Base 4481.TSE
20.98
+0.82%
PSS 6914.TW
4.49
-2.39%
Far Eastern Department Stores 2903.TW
0.73
-1.35%
Hotai Motor 2207.TW
17.49
+3.49%
TDK 6762.TSE
15.83
+6.10%
Shikoku Kasei Holdings 4099.TSE
32.72
+4.47%
Jiu Han System Technology 6903.TWO
8.79
+0.46%
DukSan Neolux 213420.KQ
28.87
-8.38%
JustSystems 4686.TSE
26.12
+0.38%
Miura 6005.TSE
19.24
-0.57%
E-MART 139480.KO
77.07
-5.89%
Tong Yang Life Insurance 082640.KO
5.07
-0.59%
TechMatrix 3762.TSE
12.52
+2.54%
Clevo 2362.TW
1.24
+1.64%
Citizen Watch 7762.TSE
11.20
-0.71%
ANYCOLOR 5032.TSE
25.73
-6.06%
Noritsu Koki 7744.TSE
13.89
-1.28%
Wacom 6727.TSE
5.63
+3.49%
Silicon Integrated Systems 2363.TW
1.75
+1.74%
Taiwan Steel Union 6581.TW
3.47
+0.87%
Da-Cin Construction 2535.TW
2.26
+0.89%
Aeria 3758.TSE
1.76
-0.56%
eMemory Technology 3529.TWO
63.25
+10.54%
Hanatour Service 039130.KO
35.11
-1.32%
Cawachi 2664.TSE
20.43
-0.29%
Far EasTone Telecommunications 4904.TW
2.93
+0.34%
Sinko Industries 6458.TSE
9.52
+0.74%
Hochiki 6745.TSE
39.09
+2.63%
SK Biopharmaceuticals 326030.KO
75.61
-4.24%
Nexen Tire 002350.KO
6.31
-2.02%
The Chugoku Electric Power 9504.TSE
7.30
+2.67%
Credit Saison 8253.TSE
31.17
+2.16%
Industrial Bank of Korea (IBK) 024110.KO
18.11
-0.55%
Ki-Star Real Estate 3465.TSE
52.30
+1.16%
Dongwon Industries 006040.KO
30.67
+0.46%
The Monogatari 3097.TSE
32.39
+1.92%
Solum 248070.KO
12.26
-3.16%
Sekisui Chemical 4204.TSE
19.86
+2.69%
Faraday Technology 3035.TW
5.16
-3.73%
S-1 012750.KO
63.84
-2.56%
Gloria Material Technology 5009.TWO
1.11
+3.74%
BGF Retail 282330.KO
96.52
+0.52%
Kiwoom Securities 039490.KO
325.09
+3.17%
Standard Foods 1227.TW
0.94
+2.17%
Toyo Tanso 5310.TSE
35.39
+0.88%
NIKKON Holdings 9072.TSE
26.27
+1.51%
Macronix International 2337.TW
3.14
+10.56%
4by4 389140.KQ
6.94
-3.48%
Hioki E.E. 6866.TSE
47.29
+2.63%
GS Engineering & Construction 006360.KO
15.20
+0.60%
Infomart 2492.TSE
2.49
-3.49%
Kolmar Holdings Co. 024720.KO
7.10
-0.28%
BELLSYSTEM24 Holdings 6183.TSE
9.42
+1.18%
Oisix ra daichi 3182.TSE
9.06
-1.84%
Kohnan Shoji 7516.TSE
27.35
+1.07%
Accton Technology 2345.TW
46.20
+4.86%
EM Systems 4820.TSE
4.57
-1.30%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
AUO Corporation 2409.TW
0.51
+8.51%
Link and Motivation 2170.TSE
3.46
-3.08%
Espec 6859.TSE
24.72
+0.73%
Dai-ichi Life Holdings 8750.TSE
10.22
+2.51%
Cheng Loong 1904.TW
0.59
+1.72%
Feng Tay Enterprises 9910.TW
2.94
+0.34%
Ichikoh Industries 7244.TSE
3.84
+0.52%
Hana Financial Group 086790.KO
88.35
-2.40%
E Ink Holdings 8069.TWO
6.04
+3.07%
JVCKENWOOD 6632.TSE
8.48
+1.07%
HYBE 352820.KO
270.04
+1.92%
Kohoku Kogyo 6524.TSE
27.16
-5.03%
Adeka 4401.TSE
28.44
-0.21%
Wayi International Digital Entertainment 3086.TWO
7.23
-4.11%
Kusuri No Aoki Holdings 3549.TSE
26.03
-3.05%
Kirin Holdings 2503.TSE
16.59
-1.66%
Gourmet Master 2723.TW
2.37
-1.66%
Rakuten Group 4755.TSE
5.46
-1.62%
Smaregi 4431.TSE
14.29
-1.99%
Harim Holdings 003380.KQ
10.46
+0.77%
Fukuyama Transporting 9075.TSE
35.19
+2.03%
Seibu Holdings 9024.TSE
29.92
+2.47%
Sega Sammy Holdings 6460.TSE
16.56
-1.49%
Yahagi Construction 1870.TSE
16.13
+2.41%
Hirata 6258.TSE
18.29
+0.94%
Daou Technology 023590.KO
38.64
+4.89%
United Renewable Energy 3576.TW
0.48
+4.35%
Nippon Densetsu Kogyo 1950.TSE
31.48
+0.93%
Trump Media and Technology Group DJT
9.91
-9.74%
KB Financial Group 105560.KO
116.26
-0.91%
Sampo 1604.TW
0.77
+1.32%
Mitsui Mining & Smelting 5706.TSE
185.49
+3.21%
GMO Payment Gateway 3769.TSE
47.52
-1.37%
Shanghai Commercial and Savings Bank 5876.TW
1.28
0.00%
Samsung Card 029780.KO
43.14
+0.75%
Hokkaido Electric Power 9509.TSE
8.07
+3.99%
Formosa Chemicals & Fibre 1326.TW
1.35
+4.65%
Tehmag Foods 1264.TWO
9.06
+0.78%
Daxin Materials 5234.TW
12.38
+2.48%
X-Legend Entertainment 4994.TW
3.25
+0.93%
Hoshizaki 6465.TSE
35.05
-1.16%
Toei Animation 4816.TSE
15.08
-0.92%
Nan Ya PCB 8046.TW
13.25
+2.08%
Kuang Hong Arts Management 6596.TWO
4.60
+0.44%
Japan Airlines 9201.TSE
20.84
+0.97%
Union Bank of Taiwan 2838.TW
0.62
+1.64%
Coway 021240.KO
62.04
+1.36%
EcoPro Materials 450080.KO
45.56
-6.39%
SK Inc. 034730.KO
242.00
+1.47%
Chiyoda 6366.TSE
9.16
-4.18%
Premium Group 7199.TSE
12.21
+3.21%
CUCKOO Homesys 284740.KO
17.55
-0.79%
RENOVA 9519.TSE
5.03
+2.24%
MEC Company 4971.TSE
45.40
+2.62%
Visional 4194.TSE
49.01
-0.02%
Hankook & Company 000240.KO
21.15
-0.42%
Chunghwa Telecom 2412.TW
4.24
+0.95%
Miroku Jyoho Service 9928.TSE
11.38
+0.35%
Seojin System 178320.KQ
25.34
-1.25%
Lite-On Technology 2301.TW
5.72
+1.60%
Mabuchi Motor 6592.TSE
11.18
+0.90%
Joshin Denki 8173.TSE
18.21
+0.61%
IG Port 3791.TSE
8.67
+3.58%
LITALICO 7366.TSE
8.59
+1.54%
Miwon Specialty Chemical 268280.KO
97.28
-3.59%
Coinbase Global COIN
166.02
+1.03%
Mega Financial Holding (MFHC) 2886.TW
1.28
+1.59%
Wakachiku Construction 1888.TSE
32.13
+0.59%
Plus Alpha Consulting 4071.TSE
13.75
+0.44%
Sysmex 6869.TSE
8.34
-0.48%
SeAH Holdings 058650.KO
105.66
-0.37%
North Pacific Bank 8524.TSE
6.69
+3.40%
AS ONE 7476.TSE
14.34
-0.49%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
Toyo Seikan Group Holdings 5901.TSE
26.01
+2.24%
Nankai Electric Railway 9044.TSE
20.10
+1.21%
Chong Kun Dang Pharmaceutical 185750.KO
65.09
-1.91%
AlphaPolis 9467.TSE
8.46
+0.83%
SG Holdings 9143.TSE
9.97
+1.53%
NEC Corp. 6701.TSE
26.29
+0.31%
Huaku Development 2548.TW
3.46
+1.47%
Kandenko 1942.TSE
43.55
-0.68%
Digital Arts 2326.TSE
34.67
+2.45%
OPTEX GROUP 6914.TSE
19.05
-0.68%
CJ ENM 035760.KQ
52.42
-5.91%
RS Technologies 3445.TSE
23.42
+2.67%
ORION Holdings 001800.KO
17.14
+1.48%
HMM 011200.KO
14.85
-0.13%
DoubleUGames 192080.KO
37.18
-3.45%
President Securities 2855.TW
0.94
+2.17%
Cathay Financial Holding 2882.TW
2.51
+1.62%
Takeda Pharmaceutical 4502.TSE
37.79
+3.90%
ARCS 9948.TSE
25.14
+1.33%
Hosiden 6804.TSE
18.41
-0.91%
KATITAS 8919.TSE
21.79
+3.56%
Fun Yours Technology 6482.TWO
1.10
-0.90%
Coca-Cola Bottlers Japan Holdings 2579.TSE
26.64
+3.06%
Lotte Wellfood 280360.KO
91.33
+1.21%
Shibaura Machine 6104.TSE
28.69
+0.53%
The Yokohama Rubber 5101.TSE
44.03
+0.23%
Trend Micro 4704.TSE
36.37
-1.54%
VisEra Technologies 6789.TW
9.46
-0.73%
Hitachi 6501.TSE
31.95
-0.31%
Lotte Shopping 023530.KO
78.45
+0.77%
SBS Holdings 2384.TSE
27.48
+1.18%
TOPPAN Holdings 7911.TSE
30.33
-1.81%
Mercuries & Associates Holding 2905.TW
0.50
+2.04%
Square Enix 9684.TSE
16.21
-1.76%
MODEC 6269.TSE
99.59
+5.92%
Nagano Keiki 7715.TSE
19.29
+2.39%
TIS 3626.TSE
20.67
-1.29%
JUSUNG ENGINEERING 036930.KQ
35.31
+2.44%
Fulgent Sun International (Holding) 9802.TW
2.94
-1.34%
CHC Resources 9930.TW
2.23
+1.83%
EIZO 6737.TSE
14.63
+1.67%
HDC Hyundai Development 294870.KO
16.20
+0.50%
Kisoji 8160.TSE
16.83
-0.24%
Trade-Van Information Services 6183.TW
3.03
+0.66%
Inabata & 8098.TSE
27.58
+0.91%
Sankyu 9065.TSE
64.70
+0.70%
Kyudenko 1959.TSE
63.26
+1.18%
DREAMTECH 192650.KO
5.66
-6.29%
Nakanishi 7716.TSE
16.59
-0.30%
Teikoku Sen-i 3302.TSE
19.19
-1.18%
Kerry TJ Logistics 2608.TW
1.04
0.00%
Nichicon 6996.TSE
13.50
+0.90%
Nipro 8086.TSE
10.13
+1.40%
Iljin Hysolus 271940.KO
9.91
+1.02%
Anicom Holdings 8715.TSE
7.55
+1.75%
Yurtec 1934.TSE
19.91
+2.79%
Meritz Financial Group 138040.KO
94.38
+0.40%
Septeni Holdings 4293.TSE
2.65
+4.33%
CJ CGV 079160.KO
4.13
-2.59%
Orient 8585.TSE
7.51
-0.13%
Nihon M&A Center Holdings 2127.TSE
4.57
+0.88%
First Financial Holding 2892.TW
0.94
+1.08%
CyberStep 3810.TSE
1.52
-2.56%
Lian Lian 2598.HK
0.93
+5.68%
Samsung C&T 028260.KO
220.19
-5.32%
Tokushu Tokai Paper 3708.TSE
11.09
+1.37%
Lifedrink Company 2585.TSE
8.88
+2.19%
Takasago Thermal Engineering 1969.TSE
32.32
-1.49%
Mizuho Financial Group 8411.TSE
45.81
-3.44%
JFE Systems 4832.TSE
13.43
-1.18%
Matsuya 8237.TSE
16.42
+1.92%
Kaori Heat Treatment 8996.TW
28.87
-2.17%
Senshu Electric 9824.TSE
42.09
+1.91%
Bridgestone 5108.TSE
23.76
+1.28%
transcosmos 9715.TSE
25.89
+1.17%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.23
+3.14%
Taiwan Shin Kong Security 9925.TW
1.31
+0.77%
JBCC Holdings 9889.TSE
8.90
0.00%
Mitsubishi Gas Chemical Company 4182.TSE
28.60
+4.53%
Topre 5975.TSE
18.56
-0.80%
Beauty Garage 3180.TSE
9.58
+2.02%
LS Materials 417200.KQ
11.06
-2.30%
Mizuno 8022.TSE
26.44
-1.60%
VIA Technologies 2388.TW
1.57
-3.09%
Hansae 105630.KO
8.77
-3.09%
ISU Petasys 007660.KO
70.35
-6.62%
Formosa International Hotels 2707.TW
6.05
+0.50%
Wonik Ips 240810.KQ
75.61
-18.60%
Daiichikosho 7458.TSE
10.95
-0.27%
Douzone Bizon 012510.KO
61.42
+1.98%
Mitsuuroko Group Holdings 8131.TSE
15.25
+1.67%
Xintec 3374.TWO
5.61
+8.30%
Chief Telecom 6561.TWO
10.45
+4.50%
Fuji 6134.TSE
34.20
-1.72%
NSK 6471.TSE
8.35
-1.88%
Vital KSK Holdings 3151.TSE
9.14
+1.22%
KT Corp. 030200.KO
44.66
-0.25%
CTBC Financial Holding 2891.TW
1.66
+1.22%
Riso Kagaku 6413.TSE
8.23
+0.86%
Toyota Boshoku 3116.TSE
21.06
-0.99%
LG Display 034220.KO
8.03
-3.14%
Aurora 2373.TW
1.77
+1.72%
Nippon Electric Glass 5214.TSE
38.96
+3.75%
Hakuhodo DY Holdings 2433.TSE
7.50
-1.32%
PKSHA Technology 3993.TSE
18.14
+0.33%
KOBAYASHI Pharmaceutical 4967.TSE
37.42
+1.22%
Tokyo Ohka Kogyo 4186.TSE
57.95
-0.72%
Hoosiers Holdings 3284.TSE
8.57
-1.72%
PARADISE 034230.KQ
12.15
+1.00%
SK Chemicals 285130.KO
43.62
-2.13%
Sanwa Holdings 5929.TSE
26.34
+1.23%
Rinnai 5947.TSE
26.43
+0.65%
HYUNDAI BIOLAND 052260.KQ
3.07
-0.65%
Kaneka 4118.TSE
32.63
+0.34%
Kolmar Korea 161890.KO
50.13
-0.56%
Toyobo 3101.TSE
10.57
+1.63%
Central Reinsurance 2851.TW
0.87
0.00%
Yondoshi Holdings 8008.TSE
12.22
+0.66%
Chofu Seisakusho 5946.TSE
13.37
-2.05%
Takasago International 4914.TSE
9.24
-0.32%
BuySell Technologies 7685.TSE
38.64
+7.15%
Getac Holdings 3005.TW
3.52
+0.86%
Hokuriku Electric Power Company 9505.TSE
7.12
+1.86%
Channel Well Technology 3078.TWO
1.96
-0.51%
en-japan 4849.TSE
8.00
0.00%
Sino-American Silicon Products 5483.TWO
3.62
-5.97%
AirTAC International 1590.TW
38.23
-1.95%
Rohto Pharmaceutical 4527.TSE
15.82
-0.82%
Seiko Group 8050.TSE
69.93
+0.14%
Daikoku Denki 6430.TSE
17.45
-1.75%
Feng Hsin Steel 2015.TW
2.14
+2.39%
Amada 6113.TSE
16.41
+2.05%
Token 1766.TSE
96.99
-0.21%
Nippon Ceramic 6929.TSE
24.49
+0.16%
Earth 4985.TSE
32.39
-0.92%
FADU 440110.KQ
36.14
-5.64%
PIA 4337.TSE
18.88
+1.56%
L&F 066970.KQ
86.43
-4.11%
Toray Industries 3402.TSE
8.53
+2.65%
Vision 9416.TSE
8.13
+0.25%
SIGMAXYZ Holdings 6088.TSE
4.38
-0.45%
Delta Electronics 2308.TW
40.15
+6.87%
Weikeng Industrial 3033.TW
1.01
+3.06%
Elite Material 2383.TW
69.94
+4.81%
JCU 4975.TSE
41.31
+1.32%
Elecom 6750.TSE
11.51
+0.70%
The Hachijuni Bank 8359.TSE
13.24
+0.53%
United Arrows 7606.TSE
16.76
+1.02%
TSRC 2103.TW
0.52
+1.96%
Round One 4680.TSE
6.62
+3.28%
kyowa Kirin 4151.TSE
17.25
+1.23%
FuSheng Precision 6670.TW
8.46
+0.71%
Totetsu Kogyo 1835.TSE
32.49
+1.72%
The Yamagata Bank 8344.TSE
16.98
+0.53%
Imagineer 4644.TSE
7.11
-0.56%
Dexerials 4980.TSE
15.25
+1.73%
Sotetsu Holdings 9003.TSE
19.12
+0.90%
San ju San Financial Group 7322.TSE
38.90
+1.43%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.37
+0.30%
Shizuoka Financial Group 5831.TSE
19.68
+0.87%
HS Hyosung Advanced Materials 298050.KO
177.95
-2.83%
Anritsu 6754.TSE
16.49
+0.92%
Lin BioScience 6696.TWO
12.65
-0.63%
CKD 6407.TSE
34.02
-4.63%
Computer Engineering & Consulting 9692.TSE
13.20
+1.07%
DL E&C 375500.KO
34.24
-1.27%
Future 4722.TSE
11.85
+1.63%
GFC 4506.TWO
3.63
-0.82%
Iriso Electronics 6908.TSE
23.55
-0.88%
Standard Chemical & Pharmaceutical 1720.TW
1.93
0.00%
UACJ 5741.TSE
15.69
+0.71%
Zojirushi 7965.TSE
10.49
+1.25%
Keikyu 9006.TSE
10.15
+0.79%
Tamron 7740.TSE
6.74
+0.15%
Nabtesco 6268.TSE
28.83
-1.97%
Gold Circuit Electronics 2368.TW
26.41
-1.53%
Chori 8014.TSE
29.50
+2.43%
Lumax International 6192.TW
3.89
+0.26%
Gift Holdings 9279.TSE
25.86
+1.45%
Nippon Soda 4041.TSE
26.74
+1.25%
Shinkong Textile 1419.TW
2.28
+2.70%
Taihei Dengyo Kaisha 1968.TSE
17.32
+1.76%
Gamesparcs 6542.TWO
1.70
+0.59%
SAN-A 2659.TSE
20.10
+0.70%
Fuji Kyuko 9010.TSE
14.64
+1.10%
T&D Holdings 8795.TSE
26.10
-0.08%
Thunder Tiger 8033.TW
4.72
+6.79%
Taiwan Semiconductor (TSMC) 2330.TW
61.02
+2.38%
Kamigumi 9364.TSE
36.10
-1.23%
Hosokawa Micron 6277.TSE
43.58
-0.16%
Belc 9974.TSE
50.67
+0.94%
Sanyo Electric Railway 9052.TSE
13.27
+0.38%
SAMPYO Cement 038500.KQ
10.05
+3.40%
Konica Minolta 4902.TSE
3.86
+2.93%
Simplex Holdings 4373.TSE
5.60
+4.28%
Kuraray 3405.TSE
11.84
+1.98%
AhnLab 053800.KQ
45.42
+1.45%
Kubota 6326.TSE
19.33
-1.78%
Chubu Steel Plate 5461.TSE
16.52
-0.18%
Kadokawa 9468.TSE
19.14
-2.25%
Kyushu Electric Power Company 9508.TSE
12.80
+1.51%
Totech 9960.TSE
28.36
+3.28%
Nisshin Seifun Group 2002.TSE
13.79
-1.85%
Prince Housing & Development 2511.TW
0.26
0.00%
Kyushu Railway Company 9142.TSE
25.84
-0.58%
Bengo4.com 6027.TSE
14.86
-3.44%
Taishin Financial Holdings 2887.TW
0.76
0.00%
Organo 6368.TSE
105.15
+4.56%
International Games System (IGS) 3293.TWO
21.73
+0.05%
TKG Huchems 069260.KO
13.77
+1.32%
Mitsubishi HC Capital 8593.TSE
9.93
+2.80%
Japan Display 6740.TSE
0.16
+6.67%
Nikkiso 6376.TSE
15.72
-0.76%
Rakus 3923.TSE
5.24
-2.42%
Kakaku.com 2371.TSE
11.05
+0.55%
Tanvex BioPharma 6541.TW
1.53
-1.29%
IS DongSeo 010780.KO
20.84
-0.71%
Synnex Technology International 2347.TW
2.19
+1.39%
Tripod Technology 3044.TW
12.36
+3.95%
CASIO 6952.TSE
10.34
+0.58%
ITH Corp. 6962.TW
1.15
0.00%
Kyoritsu Maintenance 9616.TSE
17.58
-1.07%
Jourdeness Group 4190.TW
0.92
0.00%
Tsuburaya Fields Holdings 2767.TSE
10.34
-2.27%
LG Electronics 066570.KO
81.15
-4.00%
Tokio Marine 8766.TSE
42.14
+3.06%
Glory 6457.TSE
26.74
+0.91%
GREE Holdings 3632.TSE
2.56
+1.59%
geechs 7060.TSE
3.98
+4.19%
Tokyu 9005.TSE
13.00
+0.39%
Classys 214150.KQ
43.90
-4.48%
YONEX 7906.TSE
25.01
+1.63%
GigaVis 420770.KQ
39.74
-2.29%
Morinaga Milk Industry 2264.TSE
29.11
+1.04%
Handa Pharmaceuticals 6620.TWO
2.39
-2.45%
Canon Marketing Japan 8060.TSE
44.14
-0.63%
Asahi Kasei 3407.TSE
11.57
+2.12%
Farglory Free Trade Zone Investment Holding 5607.TW
1.56
+0.65%
Topy Industries 7231.TSE
23.09
+1.81%
Noritz 5943.TSE
15.66
-1.20%
Nitori Holdings 9843.TSE
22.29
-0.76%
Takuma 6013.TSE
18.93
+0.91%
Mitani 8066.TSE
17.36
-0.46%
Suzuki Motor 7269.TSE
15.16
+0.33%
Yuasa Trading 8074.TSE
40.01
+0.70%
SWCC 5805.TSE
91.98
+0.32%
DCM Holdings 3050.TSE
11.12
+0.45%
BH 090460.KO
14.44
-5.31%
Shinkong Synthetic Fibers 1409.TW
0.49
+2.08%
USS 4732.TSE
12.22
+1.41%
Kintetsu Department Store 8244.TSE
11.79
-0.51%
Enplas 6961.TSE
91.91
+5.03%
Shinkin Central Bank 8421.TSE
1296.43
-0.86%
Fuso Chemical 4368.TSE
58.80
-1.06%
World 3612.TSE
21.08
-0.61%
Taiwan Mobile 3045.TW
3.39
+1.50%
Aichi Steel 5482.TSE
21.99
+1.81%
Samsung Electronics 005930.KO
125.47
+0.89%
Keio 9008.TSE
27.44
+1.74%
China Airlines 2610.TW
0.72
-1.37%
Kanamoto 9678.TSE
26.77
+1.48%
Zensho Holdings 7550.TSE
63.21
+1.61%
Yellow Hat 9882.TSE
11.12
+1.74%
LINTEC 7966.TSE
33.24
+3.01%
Radiant Opto-Electronics 6176.TW
4.03
+1.26%
Ibiden 4062.TSE
60.72
+3.72%
Aucnet 3964.TSE
14.80
+0.48%
Sinyi Realty 9940.TW
0.70
+1.45%
MediPal Holdings 7459.TSE
19.22
+1.21%
Towa Pharmaceutical 4553.TSE
27.26
+3.34%
Winbond Electronics 2344.TW
3.36
+2.44%
Tung Ho Steel Enterprise 2006.TW
2.29
+0.88%
Avex 7860.TSE
8.01
+0.75%
Toyo Suisan 2875.TSE
78.25
-0.86%
MITSUI E&S 7003.TSE
48.73
+2.81%
WIN Semiconductors 3105.TWO
7.84
-3.21%
TRANSACTION 7818.TSE
8.48
-0.24%
Netmarble 251270.KO
39.61
-0.20%
Nanya Technology 2408.TW
8.86
+3.14%
Integrated Service Technology (iST) 3289.TWO
3.94
-3.19%
Taiwan Secom 9917.TW
3.36
0.00%
Qol Holdings 3034.TSE
12.35
-1.44%
Taiwan High Speed Rail 2633.TW
0.87
0.00%
Nisshinbo Holdings 3105.TSE
10.85
+1.50%
Sunjin Beauty Science 086710.KQ
6.86
-1.86%
Tohoku Electric Power 9506.TSE
8.14
+1.37%
Melco Holdings 6676.TSE
33.96
+0.35%
Toyo Tire 5105.TSE
30.50
+2.35%
Youngone Holdings 009970.KO
161.33
-4.26%
Shiseido 4911.TSE
20.15
-1.99%
LG Uplus 032640.KO
11.89
-0.59%
Topco Scientific 5434.TW
10.23
+1.49%
Aniplus 310200.KQ
2.11
-3.21%
YFY 1907.TW
0.83
+1.22%
The Ambassador Hotel 2704.TW
1.36
+0.74%
Kabuki-Za 9661.TSE
30.38
-0.59%
Bushiroad 7803.TSE
1.69
+1.81%
Chong Hong Construction 5534.TW
2.45
0.00%
JW Pharmaceutical 001060.KO
24.10
+3.17%
S Foods 2292.TSE
20.52
-0.48%
Great Wall Enterprise 1210.TW
1.64
+1.86%
Bic Camera 3048.TSE
11.57
+0.52%
Kato Sangyo 9869.TSE
45.08
+0.99%
Fubon Financial Holding 2881.TW
3.03
+1.00%
Nomura Research Institute 4307.TSE
25.30
-1.63%
E1 017940.KO
69.80
+1.25%
CS Wind 112610.KO
29.50
-3.81%
GlobalWafers 6488.TWO
14.19
-8.92%
Asia Cement Corp. 1102.TW
1.14
+1.79%
Kissei Pharmaceutical 4547.TSE
30.28
+0.80%
Toyo Ink SC Holdings 4634.TSE
27.52
+1.21%
Altech 4641.TSE
17.02
-0.87%
Press Kogyo 7246.TSE
6.30
+1.78%
Nippon Sanso 4091.TSE
37.19
+4.03%
SK IE Technology 361610.KO
17.97
-5.62%
THK 6481.TSE
32.24
+3.50%
Aoyama Trading 8219.TSE
17.00
+1.37%
Tobu Railway 9001.TSE
20.07
+1.41%
eGuarantee 8771.TSE
11.36
-0.61%
FILA Holdings Corp. 081660.KO
36.70
+0.19%
Hotai Finance 6592.TW
1.92
0.00%
Taiyo Holdings 4626.TSE
37.75
+4.54%
LX Semicon 108320.KO
38.29
-1.97%
Chailease Holding 5871.TW
3.41
+2.10%
Sinon 1712.TW
1.46
-0.68%
MEISEI INDUSTRIAL 1976.TSE
12.25
+1.32%
Micronics Japan 6871.TSE
77.28
-3.62%
Uchida Yoko 8057.TSE
13.73
-0.07%
Nomura Holdings 8604.TSE
9.45
+0.64%
Taisei 1801.TSE
117.32
+3.47%
Dong Suh Companies 026960.KO
19.91
-0.20%
Japan Exchange Group 8697.TSE
12.02
-0.58%
Namura Shipbuilding 7014.TSE
37.01
+1.15%
Taiwan Business Bank 2834.TW
0.50
0.00%
Sumitomo Mitsui Trust Holdings 8309.TSE
36.11
+0.06%
Mizuho Leasing Company 8425.TSE
9.87
+2.17%
Binggrae 005180.KO
58.72
-0.56%
Doshisha 7483.TSE
23.22
-0.90%
Hd Hyundai Heavy Industries 329180.KO
375.98
+0.18%
Sun Frontier Fudousan 8934.TSE
16.55
+1.29%
Daio Paper 3880.TSE
7.47
-1.71%
Keihan Holdings 9045.TSE
22.81
+0.57%
Denyo 6517.TSE
24.78
+0.16%
Senao International 2450.TW
0.92
+1.10%
San-Ai Obbli 8097.TSE
15.77
-1.31%
COMSYS Holdings 1721.TSE
35.73
+1.53%
HASEKO 1808.TSE
20.99
-0.80%
Strike 6196.TSE
27.91
+1.53%
M31 Technology 6643.TWO
13.49
-3.30%
Sanyang Motor 2206.TW
1.94
+1.57%
Meitec 9744.TSE
21.94
-0.77%
Fuji Media Holdings 4676.TSE
22.27
-3.80%
Skylark Holdings 3197.TSE
23.79
+1.93%
Kakao 035720.KO
39.74
-2.93%
AEON Financial Service 8570.TSE
11.80
+2.08%
BIPROGY 8056.TSE
30.48
-0.39%
E.SUN Financial Holding 2884.TW
1.09
+1.87%
Adastria 2685.TSE
19.58
+0.72%
Huang Hsiang Construction 2545.TW
1.20
+1.69%
Ship Healthcare Holdings 3360.TSE
17.64
-0.62%
ULVAC 6728.TSE
65.24
-1.02%
Green Cross Holdings 005250.KO
10.95
-1.26%
LS Corp. 006260.KO
171.72
-1.55%
MarkLines 3901.TSE
10.17
-1.55%
Kurita Water Industries 6370.TSE
51.99
-1.65%
TOMY Company 7867.TSE
18.12
+0.39%
Sompo Holdings 8630.TSE
38.84
+1.04%
Nippon Express 9147.TSE
23.79
+1.32%
LG Chem 051910.KO
224.69
-4.11%
NAFCO 2790.TSE
14.67
+0.27%
SHO-BOND Holdings 1414.TSE
9.24
+1.09%
Zeon 4205.TSE
13.26
+1.69%
Fukui Computer Holdings 9790.TSE
21.34
-0.28%
Nissan Chemical 4021.TSE
43.02
-0.94%
Mitsubishi Chemical Holdings 4188.TSE
7.35
+0.41%
Nippon Steel 5401.TSE
4.48
+1.36%
East Japan Railway 9020.TSE
24.95
+1.34%
Kamei 8037.TSE
21.34
+1.09%
Fukuoka Financial Group 8354.TSE
43.48
-0.62%
momo.com 8454.TW
6.05
+1.51%
Andes Technology 6533.TW
7.11
-1.80%
Mandom 4917.TSE
20.20
-0.59%
Denso 6902.TSE
14.96
+1.36%
YeaShin International Development 5213.TWO
0.76
-1.30%
L&C Bio 290650.KQ
66.40
+2.75%
Hokkoku Financial Holdings 7381.TSE
6.49
+4.68%
Coupang CPNG
17.43
+2.65%
Concordia Financial Group 7186.TSE
10.81
+2.37%
Wah Lee Industrial Corp. 3010.TW
3.89
-0.77%
Unicharm 8113.TSE
7.03
-0.57%
TDC SOFT 4687.TSE
6.95
-0.14%
Ottogi 007310.KO
278.70
-1.17%
OSAKA Titanium technologies 5726.TSE
17.75
+7.38%
Toagosei 4045.TSE
11.73
+0.51%
NGK Insulators 5333.TSE
27.89
+1.49%
Nippon Kayaku 4272.TSE
12.47
+0.16%
Nongshim 004370.KO
311.93
-1.00%
Nippon Pillar Packing 6490.TSE
50.54
-3.24%
PHC Holdings 6523.TSE
6.91
+0.88%
Santen Pharmaceutical 4536.TSE
11.01
-1.34%
Iljin Electric 103590.KO
49.51
-1.79%
Maeda Kosen 7821.TSE
13.02
-0.69%
Sumitomo Heavy Industries 6302.TSE
36.29
-1.60%
Gunze 3002.TSE
30.25
+0.17%
SD BioSensor 137310.KO
6.10
-2.71%
SKY Perfect JSAT Holdings 9412.TSE
18.24
+1.79%
Maruichi Steel Tube 5463.TSE
10.27
-0.77%
The San-in Godo Bank 8381.TSE
11.34
+1.89%
Taiwan Paiho 9938.TW
1.66
+1.22%
JGC Holdings 1963.TSE
15.11
+1.55%
Flexium Interconnect 6269.TW
1.94
-0.51%
METAWATER 9551.TSE
25.60
-1.46%
Sankyo 6417.TSE
14.35
+0.28%
Recruit Holdings Co. 6098.TSE
41.16
+2.85%
Soop Co. 067160.KQ
47.36
-3.39%
The Okinawa Electric Power Companyorporated 9511.TSE
7.83
+0.38%
Youngone 111770.KO
62.80
-1.32%
King’s Town Construction Co. 2524.TW
1.32
+1.54%
SK oceanplant 100090.KO
12.42
-0.48%
Nuvoton Technology 4919.TW
1.92
-0.52%
Formosa Sumco Technology 3532.TW
4.72
-1.46%
Fuji Oil Holdings 2607.TSE
27.20
+1.27%
Ku Holdings 9856.TSE
8.38
+0.12%
Nihon Kohden 6849.TSE
10.89
-1.54%
Japan Investment Adviser 7172.TSE
13.18
+0.69%
Shimizu 1803.TSE
22.16
+3.50%
TODA corp 1860.TSE
9.87
-0.80%
Nano Labs NA.US
3.25
0.00%
TACHI-S 7239.TSE
14.90
-0.86%
Hoya 7741.TSE
176.38
-1.72%
Monotaro 3064.TSE
12.79
-0.85%
Devsisters 194480.KQ
25.52
-6.38%
TTY Biopharm 4105.TWO
2.67
0.00%
EVA Air 2618.TW
1.24
0.00%
Sundrug 9989.TSE
27.26
+0.52%
Sinfonia Technology 6507.TSE
75.91
+3.28%
Tri Chemical Laboratories 4369.TSE
22.90
-1.04%
CJ Cheiljedang 097950.KO
154.06
-4.01%
Sansan 4443.TSE
7.32
+1.24%
ASICS 7936.TSE
30.37
+0.43%
Sugi Holdings 7649.TSE
23.20
-0.68%
Vt Holdings 7593.TSE
3.64
+0.83%
Koito Manufacturing 7276.TSE
17.57
+0.17%
Sawai Group Holdings 4887.TSE
15.40
+0.85%
Iyogin Holdings 5830.TSE
22.64
+2.82%
Shimadzu 7701.TSE
26.86
-0.74%
Shikoku Electric Power Company 9507.TSE
11.60
+0.52%
Taiwan Glass Ind. 1802.TW
1.50
+10.29%
LOTTE Fine Chemical 004000.KO
33.62
-1.75%
Wowow Inc. 4839.TSE
8.87
-0.22%
Kanematsu 8020.TSE
14.64
+0.41%
Onward Holdings 8016.TSE
5.18
+1.17%
Doosan Bobcat 241560.KO
44.80
-3.97%
AOKI Holdings 8214.TSE
11.73
-0.34%
Chugoku Marine Paints 4617.TSE
28.39
+2.42%
Yokowo 6800.TSE
19.61
-1.26%
Autobacs Seven 9832.TSE
11.02
+0.36%
Osaka Gas 9532.TSE
42.01
-0.94%
Okinawa Financial Group 7350.TSE
38.38
+2.51%
Tokai Carbon 5301.TSE
6.82
+1.34%
DeNA 2432.TSE
17.65
+2.08%
GIANTSTEP 289220.KQ
2.84
-4.38%
The Toho Bank 8346.TSE
4.68
+1.30%
Cheil Worldwide 030000.KO
15.37
+0.33%
TaiMed Biologics 4147.TWO
1.71
+1.18%
Sumitomo Osaka Cement 5232.TSE
28.18
+0.64%
DOUTOR NICHIRES Holdings 3087.TSE
19.26
+0.26%
Sumitomo Bakelite 4203.TSE
37.70
+1.48%
TV TOKYO Holdings 9413.TSE
29.11
+1.68%
Bank of The Ryukyus 8399.TSE
15.43
+1.11%
Fujitsu 6702.TSE
23.98
-0.99%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
28.19
+2.51%
Bio-FD&C 251120.KQ
10.73
-2.98%
Relo Group 8876.TSE
11.98
+1.35%
Kajima 1812.TSE
45.21
+0.76%
Pegatron 4938.TW
2.25
+0.45%
K&O Energy Group 1663.TSE
33.04
+3.02%
IwaiCosmo Holdings 8707.TSE
25.27
-0.24%
Kitanotatsujin 2930.TSE
0.90
-2.17%
Iwatani 8088.TSE
12.69
+2.67%
Nan Ya Plastics 1303.TW
2.51
+8.66%
HD Hyundai 267250.KO
177.26
-2.47%
Yakult Honsha 2267.TSE
16.79
-2.38%
Sato Holdings 6287.TSE
15.62
+0.19%
ZENKOKU HOSHO 7164.TSE
20.69
+0.63%
CTCI 9933.TW
0.99
+1.02%
AMOREPACIFIC Group 002790.KO
23.85
-0.29%
MISUMI Group 9962.TSE
19.97
-0.50%
KOMEDA Holdings 3543.TSE
18.86
0.00%
Osaka Soda 4046.TSE
15.25
+4.10%
Crowell Development 2528.TW
0.88
+2.33%
United Super Markets Holdings 3222.TSE
6.33
-0.16%
Dong-A ST 170900.KO
36.49
-2.41%
ANEST IWATA 6381.TSE
11.38
+0.09%
Sakata INX 4633.TSE
17.34
+1.88%
DIC 4631.TSE
27.69
-1.49%
Cybozu 4776.TSE
14.39
+1.20%
Asahi Group 2502.TSE
11.11
+1.00%
Furuno Electric 6814.TSE
52.43
+2.18%
Weathernews 4825.TSE
27.35
+0.81%
Yuanta Financial Holding 2885.TW
1.43
+1.42%
Valqua 7995.TSE
31.13
+0.13%
China Steel Chemical 1723.TW
2.30
+1.77%
Alar Pharmaceuticals 6785.TWO
8.52
+2.16%
Chang Hwa Commercial Bank 2801.TW
0.66
+1.54%
Sanyo Denki 6516.TSE
32.36
+1.83%
Workman 7564.TSE
46.58
+2.85%
Socionext 6526.TSE
13.19
-3.72%
Aica Kogyo 4206.TSE
25.36
+1.24%
Wakita & 8125.TSE
13.82
-0.07%
National Petroleum 9937.TW
1.82
0.00%
Hokuetsu 3865.TSE
6.11
-0.65%
Tachibana Eletech 8159.TSE
22.51
0.00%
LG Innotek 011070.KO
167.91
-4.88%
Krafton 259960.KO
177.95
-0.95%
Mazda 7261.TSE
9.01
-0.22%
Tokyo Electron 8035.TSE
282.25
+2.31%
Union Tool 6278.TSE
86.97
+2.38%
Dong-A Socio Holdings 000640.KO
76.65
-0.65%
Fuyo General Lease 8424.TSE
30.03
+1.38%
Terumo 4543.TSE
12.82
+0.63%
SuperAlloy Industrial Co. 1563.TW
1.46
-1.35%
The Kansai Electric Power Company (KEPCO) 9503.TSE
18.02
+0.73%
Okasan Securities Group 8609.TSE
6.23
-0.48%
Okuma 6103.TSE
29.40
+2.80%
Tokyo Gas 9531.TSE
49.12
-0.49%
Korean Air Lines 003490.KO
17.17
-0.58%
Nippon Building Fund 8951.TSE
940.61
+0.50%
Lian Hwa Foods 1231.TW
2.98
+1.36%
Hyundai Green Food 453340.KO
11.20
-1.06%
Nishimatsu Construction 1820.TSE
43.04
+0.56%
Yokorei 2874.TSE
9.56
+0.63%
GMO internet group 9449.TSE
19.83
-0.55%
Tamura 6768.TSE
4.52
+2.03%
Kwan’s International 6101.TWO
1.23
+1.65%
Hanwa 8078.TSE
57.18
+0.65%
Yamazaki Baking 2212.TSE
22.05
-0.41%
Innocean Worldwide 214320.KO
14.09
-0.35%
Yokogawa Bridge Holdings 5911.TSE
20.49
-0.29%
Alfresa Holdings 2784.TSE
16.40
+0.18%
Sohgo Security Services 2331.TSE
7.57
+1.75%
Resona Holdings 8308.TSE
12.63
+1.85%
LG H&H Co. 051900.KO
191.45
-0.39%
Fujifilm 4901.TSE
20.46
+1.34%
ITOCHU-SHOKUHIN 2692.TSE
79.42
+0.62%
Compeq Manufacturing 2313.TW
5.94
+2.41%
Eclat Textile 1476.TW
13.57
-0.22%
Seegene 096530.KQ
18.97
-2.01%
ASE Technology Holding 3711.TW
11.30
+3.57%
Juroku Financial Group 7380.TSE
61.15
+2.45%
San Fu Chemical 4755.TW
3.98
+0.76%
Yulon Finance 9941.TW
2.43
0.00%
Ruentex Engineering & Construction 2597.TW
5.43
+1.12%
DAIHEN 6622.TSE
92.11
+1.76%
Kaga Electronics 8154.TSE
27.48
+0.70%
SM Culture & Contents 048550.KQ
0.87
-3.33%
Suzuken 9987.TSE
41.15
+0.96%
Taikisha 1979.TSE
24.13
+0.46%
Money Forward 3994.TSE
21.85
+1.72%
TPR 6463.TSE
8.96
+0.45%
Tohokushinsha Film 2329.TSE
4.16
-0.48%
Holiday Entertainment 9943.TW
1.90
+0.53%
Chenbro Micom 8210.TW
31.07
-0.29%
Able C&C 078520.KO
7.96
-4.90%
Dongwon Systems 014820.KO
19.32
-3.50%
King Yuan Electronics 2449.TW
9.99
+4.39%
ShinMaywa Industries 7224.TSE
17.02
+1.49%
Lotte Chilsung Beverage 005300.KO
97.35
+0.51%
Okamura 7994.TSE
16.90
+0.18%
Suntory 2587.TSE
31.80
+0.98%
Tainan Spinning 1440.TW
0.43
+2.38%
Hankook Tire & Technology 161390.KO
49.92
-2.46%
The Yamanashi Chuo Bank 8360.TSE
34.09
+2.53%
Katakura Industries 3001.TSE
20.33
-1.83%
Tera Probe 6627.TSE
59.19
-3.79%
Sumitomo Rubber Industries 5110.TSE
17.44
-0.11%
Webzen 069080.KQ
10.03
-5.47%
Lungteh Shipbuilding 6753.TW
4.62
+4.05%
COVER 5253.TSE
11.40
-1.13%
Kokuyo 7984.TSE
5.91
+0.68%
Jentech Precision Industrial 3653.TW
102.12
-3.84%
KEYEAST 054780.KQ
1.98
-4.81%
Okinawa Cellular Telephone Company 9436.TSE
21.60
0.00%
Prenetics PRE
21.74
-1.05%
BioNote 377740.KO
4.02
-0.50%
Pan Ocean 028670.KO
3.52
-1.40%
CJ Logistics 000120.KO
97.22
-2.23%
Joyful Honda 3191.TSE
14.40
-0.07%
Tokyo Electron Device 2760.TSE
23.74
-3.14%
GS Holdings Corp. 078930.KO
49.16
+0.57%
freee K.K. 4478.TSE
14.45
-0.76%
Fukuda 1899.TSE
46.84
-0.47%
The Musashino Bank 8336.TSE
40.20
+2.03%
Ryoden 8084.TSE
23.52
+1.64%
Japan Post Insurance 7181.TSE
31.76
-0.50%
Mos Food Services 8153.TSE
28.17
-1.16%
Nihon Nohyaku 4997.TSE
6.61
+1.07%
Lien Hwa Industrial Holdings 1229.TW
1.44
+0.70%
Farglory Land Development 5522.TW
2.16
+1.89%
Marusan Securities 8613.TSE
7.16
+0.70%
Quanta Computer 2382.TW
9.11
+0.89%
Yamada Holdings 9831.TSE
3.70
+0.27%
TKC 9746.TSE
26.38
-1.09%
Tokyo Century 8439.TSE
14.85
+1.78%
Panasonic Holdings Corp. 6752.TSE
16.12
+4.74%
Mitsubishi Electric 6503.TSE
36.59
+2.26%
Denka 4061.TSE
20.77
-0.48%
Takara Holdings 2531.TSE
10.19
+0.59%
LY Corporation 4689.TSE
2.49
0.00%
The Awa Bank 8388.TSE
37.47
+1.52%
Cosmo Energy Holdings 5021.TSE
30.98
+1.11%
West Holdings 1407.TSE
11.45
-0.52%
Hikari Tsushin 9435.TSE
274.38
+0.56%
Nippon Yakin Kogyo 5480.TSE
32.46
+0.71%
Aekyung Industrial 018250.KO
9.78
-0.51%
Wacoal Holdings 3591.TSE
29.90
+0.64%
Circle Internet Group CRCL
61.62
+2.63%
CELSYS 3663.TSE
8.49
+1.56%
TPK Holding 3673.TW
1.24
+2.48%
Japan Securities Finance 8511.TSE
14.68
-0.34%
Daou Data 032190.KQ
18.59
-0.75%
Topoint Technology Co. 8021.TW
6.47
+4.35%
KG Dongbu Steel 016380.KO
4.06
-1.69%
Genki Sushi 9828.TSE
19.25
+0.42%
Hankyu Hanshin Holdings 9042.TSE
30.41
+1.94%
Aiphone 6718.TSE
18.68
+0.16%
LS Eco Energy 229640.KO
30.60
+0.46%
Hanwha Aerospace 012450.KO
692.42
-0.56%
Hibiya Engineering 1982.TSE
41.24
+0.66%
Mie Kotsu Group Holdings 3232.TSE
3.85
+1.32%
Chunbo 278280.KQ
35.38
-5.02%
Ferrotec Holdings 6890.TSE
42.61
+3.67%
Shoei Foods 8079.TSE
26.34
-0.64%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.64
+1.09%
MTG 7806.TSE
34.15
-0.99%
Nissan Motor 7201.TSE
2.99
-1.64%
Eisai 4523.TSE
33.17
+1.38%
RAIZNEXT 6379.TSE
16.51
+0.49%
Nagaileben 7447.TSE
11.59
-0.86%
Shimano 7309.TSE
110.19
-0.73%
Shinsegae International 031430.KO
8.55
-2.17%
Otsuka Holdings 4578.TSE
69.05
+2.33%
Makino Milling Machine 6135.TSE
75.98
-0.52%
Argosy Research 3217.TWO
4.91
+1.24%
Tsurumi Manufacturing 6351.TSE
14.91
-0.47%
Mitsui Matsushima Holdings 1518.TSE
9.70
-0.41%
Mitsui O.S.K. Lines (MOL) 9104.TSE
34.01
+0.86%
Azbil 6845.TSE
8.65
+0.93%
Mitsui & Co. 8031.TSE
35.44
-0.28%
TOMONY Holdings 8600.TSE
6.24
+1.96%
Chun Yuan Steel Industry 2010.TW
0.72
+2.86%
SIIX 7613.TSE
9.14
+0.22%
The Bank of Nagoya 8522.TSE
35.58
+0.68%
Starzen 8043.TSE
8.76
0.00%
Doosan 000150.KO
652.26
-3.73%
ORION 271560.KO
96.38
-0.13%
Daesang 001680.KO
16.17
+0.75%
Japan Lifeline 7575.TSE
9.32
+0.98%
Chipbond Technology 6147.TWO
1.69
-0.59%
Aichi Financial Group 7389.TSE
39.94
+1.71%
Obayashi 1802.TSE
26.12
+0.04%
Toho Gas 9533.TSE
36.85
+1.71%
The Ogaki Kyoritsu Bank 8361.TSE
40.59
+3.36%
Macnica Holdings 3132.TSE
17.63
+1.26%
Meitetsu 9048.TSE
11.97
+0.42%
Oracle Corp Japan 4716.TSE
61.64
-0.80%
Bafang Yunji 2753.TW
5.86
+1.21%
Pilot 7846.TSE
31.39
-0.41%
create restaurants holdings 3387.TSE
5.00
-0.79%
Kinden 1944.TSE
52.66
+0.53%
Dai Nippon Printing 7912.TSE
19.76
+0.76%
Merida Industry 9914.TW
2.62
0.00%
Alchip Technologies 3661.TW
107.69
+2.94%
Resorttrust 4681.TSE
11.98
+0.34%
LG Corp 003550.KO
66.26
-1.09%
Sony 6758.TSE
22.59
-1.01%
M&A Capital Partners 6080.TSE
22.83
-0.04%
SMS 2175.TSE
11.11
-0.80%
Chudenko 1941.TSE
32.17
+1.13%
Hotel Shilla 008770.KO
33.79
-2.85%
Kose 4922.TSE
39.21
+0.41%
ORIX 8591.TSE
35.26
+1.88%
Kagome 2811.TSE
18.52
-0.11%
Kyokuyo 1301.TSE
33.70
-0.41%
Daiwabo Holdings 3107.TSE
20.30
+1.05%
KINX 093320.KQ
86.14
-3.05%
Hokuto 1379.TSE
13.08
-0.83%
Open House Group 3288.TSE
75.13
+0.25%
F&F 383220.KO
48.54
-3.06%
Godo Steel 5410.TSE
26.25
+0.15%
Kintetsu GHD 9041.TSE
21.71
+0.51%
Maruha Nichiro 1333.TSE
9.81
-0.10%
coly 4175.TSE
12.27
-1.29%
LX International 001120.KO
31.57
+0.64%
Myoung Shin Industrial 009900.KO
6.48
-1.67%
China Steel 2002.TW
0.67
+3.08%
Auras Technology 3324.TWO
33.93
-0.91%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.01
-1.47%
SeAH Steel Holdings 003030.KO
94.17
-2.99%
Ai Holdings 3076.TSE
18.18
+0.33%
Hokuhoku Financial Group 8377.TSE
39.50
+1.83%
Seria 2782.TSE
28.39
+2.42%
Secom 9735.TSE
38.73
+0.70%
Seiren 3569.TSE
23.03
+0.96%
NEXON Games 225570.KQ
8.36
-2.11%
Kuo Toong International 8936.TWO
1.62
+0.62%
Central Japan Railway 9022.TSE
30.21
+0.03%
Hitachi Construction Machinery 6305.TSE
41.77
-2.41%
OBIC Business Consultants 4733.TSE
37.79
+1.29%
Central Automotive Products 8117.TSE
14.52
+0.55%
Pan Pacific 7532.TSE
6.22
-0.32%
The First Bank Of Toyama 7184.TSE
17.03
+1.01%
Nan Pao Resins Chemical 4766.TW
10.15
+1.60%
P.S. Mitsubishi Construction 1871.TSE
21.79
+1.21%
SharpLink Gaming SBET
6.66
-2.77%
Seven & i Holdings 3382.TSE
15.05
-1.18%
The Bank of Iwate 8345.TSE
43.52
+0.14%
Safie 4375.TSE
5.32
-0.93%
Matsui Securities 8628.TSE
6.11
-0.49%
Grand Korea Leisure 114090.KO
9.21
-1.92%
Isuzu Motors 7202.TSE
18.27
-0.71%
Aisan Industry 7283.TSE
14.62
+0.07%
ASUSTeK Computer 2357.TW
16.66
-0.06%
Lotes 3533.TW
52.41
+1.75%
Furuya Metal 7826.TSE
44.36
+1.77%
EXEDY 7278.TSE
39.68
+0.86%
NOK 7240.TSE
20.79
+0.39%
Sagami Holdings 9900.TSE
12.53
+0.32%
Taiwan Fertilizer 1722.TW
1.48
+0.68%
ENEOS Holdings 5020.TSE
9.39
+0.97%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
31.68
-0.09%
Shin Nippon Biomedical Laboratories 2395.TSE
11.05
+0.73%
OCI 456040.KO
59.89
-0.80%
Daiwa Securities Group 8601.TSE
10.40
-0.57%
Century Wind Power 2072.TWO
9.64
+0.84%
Hsin Kuang Steel 2031.TW
1.27
+0.79%
Comture 3844.TSE
9.45
+0.32%
HD Hyundai Construction Equipment 267270.KO
97.56
-3.38%
Asiana Airlines 020560.KO
5.37
-0.74%
Geo Holdings 2681.TSE
11.33
+0.98%
Samsung Life Insurance 032830.KO
142.29
-0.32%
Fanuc 6954.TSE
41.41
-2.79%
Toa Road 1882.TSE
12.35
+0.82%
MIRAIT ONE 1417.TSE
25.58
+1.27%
All Ring Tech 6187.TWO
12.46
+2.64%
Nifco 7988.TSE
33.58
+0.54%
MATSUDA SANGYO 7456.TSE
46.77
+0.80%
Ingentec 4768.TWO
12.36
-2.98%
Happinet 7552.TSE
18.34
+1.33%
Iida Group 3291.TSE
17.55
+0.57%
Japan Airport Terminal 9706.TSE
35.78
-0.61%
Electric Power Development 9513.TSE
23.81
+0.25%
Roland 7944.TSE
25.82
+0.62%
Unimicron 3037.TW
11.76
-0.17%
Torishima Pump Mfg. 6363.TSE
16.42
-0.18%
Futaba Industrial 7241.TSE
7.42
-0.54%
Kindom Development 2520.TW
1.01
-0.98%
Korean Reinsurance 003690.KO
9.40
+0.64%
Cosmo Chemical 005420.KO
11.68
-3.07%
Cheng Uei Precision Industry 2392.TW
1.22
-0.81%
Jahwa Electronics 033240.KO
29.19
-1.35%
Sumitomo Realty & Development 8830.TSE
31.42
-0.85%
U-NEXT HOLDINGS 9418.TSE
11.97
-0.58%
Kinik 1560.TW
13.54
+2.81%
TSI Holdings 3608.TSE
7.36
0.00%
The Pack 3950.TSE
8.61
+1.06%
Universal Entertainment 6425.TSE
4.64
0.00%
Mitsubishi Corporation 8058.TSE
31.87
-0.41%
MediaTek 2454.TW
59.10
+1.04%
MatsukiyoCocokara 3088.TSE
16.79
+0.42%
BayCurrent Consulting 6532.TSE
29.10
+2.36%
Aerospace Industrial Development Corp. 2634.TW
1.73
+4.85%
gumi 3903.TSE
2.21
-3.07%
Sangetsu 8130.TSE
21.40
-0.33%
Arcadyan Technology 3596.TW
5.86
+2.09%
ANA Holdings 9202.TSE
22.02
-0.18%
Axial Retailing 8255.TSE
8.33
+0.24%
Aisin Seiki 7259.TSE
18.73
-0.90%
FP 7947.TSE
18.36
+0.99%
Rengo 3941.TSE
9.77
+1.56%
Toyo Engineering 6330.TSE
24.49
-11.24%
Fuji Electric 6504.TSE
77.41
+4.21%
China Metal Products 1532.TW
0.78
+1.30%
Rumble Inc. RUM
5.77
-3.19%
Tsugami 6101.TSE
25.21
+1.24%
AEON Fantasy 4343.TSE
17.85
+0.62%
Amorepacific 090430.KO
111.48
+0.43%
Insource 6200.TSE
4.57
-0.87%
Hino Motors 7205.TSE
2.98
-3.25%
Solasto 6197.TSE
5.93
+2.42%
Arclands 9842.TSE
13.11
-0.23%
Phison Electronics 8299.TWO
59.10
+2.16%
Nippon Television Holdings 9404.TSE
21.82
-0.05%
SFA Engineering 056190.KQ
21.29
-4.44%
Food & Life Companies 3563.TSE
60.46
-0.69%
baudroie 4413.TSE
11.61
+1.40%
Inpex 1605.TSE
23.40
+0.21%
RaonSecure 042510.KQ
6.40
-2.29%
Uni-President Enterprises 1216.TW
2.34
+1.30%
Dentsu Group 4324.TSE
19.61
+1.29%
Capcom 9697.TSE
20.60
+0.88%
Taiheiyo Cement 5233.TSE
31.21
+1.30%
HORIBA 6856.TSE
124.93
-0.84%
Sumco 3436.TSE
10.09
+0.10%
Nishi-Nippon Railroad 9031.TSE
20.75
+0.24%
Maruzen 5982.TSE
26.38
+0.15%
TS TECH 7313.TSE
12.99
+0.31%
M3 2413.TSE
10.34
-0.67%
SENKO Group Holdings 9069.TSE
12.84
+1.50%
Taiwan Surface Mounting Technology 6278.TW
3.10
+0.32%
J-Oil Mills 2613.TSE
13.34
-0.37%
Pigeon 7956.TSE
10.68
-0.28%
Astellas Pharma 4503.TSE
16.35
+3.02%
Arealink 8914.TSE
7.58
-0.26%
Korea Gas 036460.KO
29.08
-2.09%
The Nisshin OilliO Group 2602.TSE
38.12
+0.42%
ASKUL 2678.TSE
8.47
-1.17%
Advanced Wireless Semiconductor 8086.TWO
3.54
-3.80%
Aiming 3911.TSE
1.42
-1.39%
Sumitomo Metal Mining 5713.TSE
62.95
+3.20%
Kangwon Land 035250.KO
13.06
-1.28%
ispace 9348.TSE
3.92
+4.53%
Nissha 7915.TSE
8.74
+2.34%
TORIDOLL Holdings 3397.TSE
27.89
-0.39%
Daiwa House 1925.TSE
36.25
+1.20%
Hazama Ando 1719.TSE
13.78
+0.88%
Yulon Motor Company 2201.TW
0.98
+1.03%
ITOCHU Corp 8001.TSE
14.37
+2.06%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.42
+1.12%
Aichi 6345.TSE
9.15
-0.54%
Kobe Bussan 3038.TSE
24.44
-0.57%
Makita 6586.TSE
39.03
-0.86%
Actron Technology 8255.TWO
3.95
-1.00%
Hirogin Holdings 7337.TSE
12.53
+1.87%
Hu Lane Associate 6279.TWO
3.60
+1.41%
Stanley Electric 6923.TSE
20.63
+0.39%
KT&G (Korea Tobacco) 033780.KO
120.34
+0.36%
SK Innovation 096770.KO
78.80
-2.69%
MinebeaMitsumi 6479.TSE
22.06
-1.12%
Colowide 7616.TSE
12.01
-0.83%
Arata 2733.TSE
19.81
-0.60%
Tong Hsing Electronic Industries 6271.TW
4.87
-2.21%
Visco Vision 6782.TW
5.51
-0.18%
Brother Industries 6448.TSE
20.44
-0.54%
Toei 9605.TSE
35.65
-2.03%
LG Energy Solution 373220.KO
273.50
-4.20%
MITSUI-SOKO HOLDINGS 9302.TSE
23.23
-0.04%
Kanadevia Corp. 7004.TSE
7.15
+0.56%
Alps Alpine 6770.TSE
14.50
+1.26%
Cathay Real Estate Development 2501.TW
0.72
+1.41%
Pou Chen 9904.TW
0.98
0.00%
Nippon Paint 4612.TSE
8.06
+0.25%
The Sumitomo Warehouse 9303.TSE
25.04
+0.93%
CHANGE Holdings 3962.TSE
6.50
-1.81%
Shihlin Paper 1903.TW
1.76
+1.15%
Kappa Create 7421.TSE
10.00
-0.60%
Warabeya Nichiyo Holdings 2918.TSE
23.52
-2.89%
Sun Corporation 6736.TSE
56.85
-0.51%
OYO 9755.TSE
18.69
-1.01%
Lotte Tour Development 032350.KO
17.41
-1.58%
Toyota Tsusho 8015.TSE
44.00
+2.56%
Raksul 4384.TSE
12.75
-0.86%
Ricoh Leasing 8566.TSE
40.59
+0.67%
Sanyo Chemical Industries 4471.TSE
38.83
+0.91%
Yokogawa Electric 6841.TSE
34.07
+1.34%
Chiba Bank 8331.TSE
15.11
+2.03%
Kinsus Interconnect Technology 3189.TW
8.46
+5.22%
Meiji Holdings 2269.TSE
24.87
-1.31%
H.U. Group Holdings 4544.TSE
21.06
+0.77%
SDI 2351.TW
2.74
+1.86%
Great Tree Pharmacy 6469.TWO
2.88
-0.69%
Hiday Hidaka 7611.TSE
21.17
+0.14%
Taihan Cable & Solution 001440.KO
21.85
-1.49%
The Miyazaki Bank 8393.TSE
60.04
+1.15%
Kumiai Chemical Industry 4996.TSE
4.67
-0.85%
Innodisk 5289.TWO
23.13
-3.50%
Capital Securities 6005.TW
0.93
+2.20%
Dowa Holdings 5714.TSE
62.69
+2.15%
West Japan Railway 9021.TSE
22.03
+1.43%
Grand Pacific Petrochemical 1312.TW
0.42
+5.00%
Grape King Bio 1707.TW
3.89
+0.26%
Solus Advanced Materials 336370.KO
6.23
-2.20%
Taiwan Navigation 2617.TW
0.96
+1.05%
Shinkong Insurance 2850.TW
3.63
+0.55%
Nishi-Nippon Financial Holdings 7189.TSE
27.59
+1.32%
SFA Semicon 036540.KQ
4.90
-1.61%
Teikoku Electric Mfg. 6333.TSE
20.26
-0.78%
Sumitomo Chemical 4005.TSE
3.82
-0.26%
KDDI 9433.TSE
17.43
-0.23%
Fujikura 5803.TSE
145.32
+3.66%
The Fukui Bank 8362.TSE
21.73
+0.93%
NSD 9759.TSE
18.86
-0.95%
Soft-World International 5478.TWO
3.23
-1.22%
Shin Nippon Air Technologies 1952.TSE
24.56
+1.70%
SK hynix 000660.KO
609.33
-1.46%
Nichiha 7943.TSE
23.55
+0.08%
Riken Technos 4220.TSE
11.47
+0.79%
Lungyen Life Service 5530.TWO
1.62
+1.89%
Wistron NeWeb 6285.TW
5.48
+0.18%
Japan Elevator Service Holdings 6544.TSE
10.46
-1.51%
Tokai Carbon Korea 064760.KQ
142.29
-7.54%
HiteJinro 000080.KO
12.55
-1.65%
Belluna 9997.TSE
6.39
+0.31%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
0.00%
Daishi Hokuetsu Financial Group 7327.TSE
12.89
+1.34%
Kolon Industries 120110.KO
43.41
-0.57%
JEOL 6951.TSE
41.66
-1.19%
Posco Dx 022100.KQ
18.50
-1.44%
Riken Vitamin 4526.TSE
20.07
+0.05%
Koshidaka Holdings 2157.TSE
7.57
-0.53%
Yoshinoya Holdings 9861.TSE
20.41
-1.92%
OCI Holdings 010060.KO
104.28
-3.76%
Shoei 7839.TSE
11.28
-0.79%
Subaru 7270.TSE
20.11
-0.35%
Marui Group 8252.TSE
20.79
+0.92%
Himax Technologies HIMX
7.55
-2.20%
Retail Partners 8167.TSE
9.18
+0.88%
Tsumura & 4540.TSE
26.50
+1.07%
Kikkoman 2801.TSE
9.63
-1.93%
The Japan Steel Works 5631.TSE
59.00
+1.83%
Ryohin Keikaku 7453.TSE
23.44
+1.47%
Miyaji Engineering Group 3431.TSE
12.23
-0.16%
Sitronix Technology 8016.TW
6.05
+0.50%
Kao 4452.TSE
42.96
-0.21%
Tokyu Construction 1720.TSE
10.27
+1.28%
IEI Integration 3022.TW
1.93
+0.52%
Teijin 3401.TSE
11.08
+0.54%
Mitsubishi Motors 7211.TSE
2.90
0.00%
CyberAgent 4751.TSE
8.55
+0.12%
SK bioscience 302440.KO
34.10
-3.40%
ASPEED Technology 5274.TWO
309.86
+4.82%
Cosmo Advanced Materials & Technology 005070.KO
36.49
-1.67%
Shinsegae 004170.KO
252.04
-0.83%
INTAGE HOLDINGS 4326.TSE
10.72
-0.74%
Hirose Electric 6806.TSE
140.34
+1.12%
Foxconn Technology 2354.TW
1.87
+1.63%
GemVax&KAEL 082270.KQ
28.94
+3.91%
The Shikoku Bank 8387.TSE
15.47
+2.79%
Giant Manufacturing 9921.TW
2.79
+1.45%
Alpha Systems 4719.TSE
24.07
-1.67%
DyDo Group Holdings 2590.TSE
16.42
-0.24%
Ecopro BM 247540.KQ
135.78
-5.80%
Tokyo Seimitsu 7729.TSE
107.33
+1.10%
ADATA Technology 3260.TWO
9.37
-0.53%
Funai Soken Holdings 9757.TSE
7.37
-0.14%
Bando Chemical Industries 5195.TSE
15.09
-0.20%
Nitto Boseki 3110.TSE
137.58
-1.54%
Metaplanet Inc. 3350.TSE
2.12
-4.07%
Takeuchi Mfg. 6432.TSE
47.75
+0.36%
The 77 Bank 8341.TSE
61.41
+0.92%
Celltrion 068270.KO
164.79
-0.77%
Tokyotokeiba 9672.TSE
36.69
+0.47%
Shinagawa Refractories 5351.TSE
15.69
+0.38%
Sakai Moving Service 9039.TSE
18.95
+0.48%
Tsukishima Holdings 6332.TSE
21.69
-0.46%
Ono Pharmaceutical 4528.TSE
16.68
+1.28%
Microstrategy MSTR
128.67
-3.89%
Aeon 8267.TSE
15.62
+1.10%
Nichias 5393.TSE
53.02
-0.06%
Internet Initiative Japan 3774.TSE
14.46
+1.40%
Mixi 2121.TSE
17.15
-0.23%
Open Up Group 2154.TSE
12.14
+0.50%
CLIO Cosmetics 237880.KQ
9.35
-0.85%
Mitsubishi Logistics 9301.TSE
8.77
+0.34%
Hugel 145020.KQ
175.53
-4.33%
PixArt Imaging 3227.TWO
6.09
-0.65%
Perfect Corp. PERF
1.40
-6.04%
AIT 9381.TSE
14.82
-0.13%
Century Iron and Steel Industrial 9958.TW
4.01
-0.50%
Tae Kwang 023160.KQ
20.11
-0.25%
Nippon Light Metal Holdings 5703.TSE
19.44
-0.31%
Midac Holdings 6564.TSE
13.17
-0.30%
Daewon Media 048910.KQ
5.32
-1.48%
Riken Keiki 7734.TSE
22.05
+1.19%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
275.24
-0.43%
Fuji 8278.TSE
14.05
-0.57%
Aiful 8515.TSE
3.41
0.00%
The Chiba Kogyo Bank 8337.TSE
15.50
+1.91%
Rakuten Bank 5838.TSE
57.17
+3.49%
Nagase & Co. 8012.TSE
30.19
+1.62%
Kyocera 6971.TSE
17.11
+0.94%
Fujita Kanko 9722.TSE
15.49
+0.72%
Nippon Signal 6741.TSE
11.01
+0.73%
A&D HOLON Holdings 7745.TSE
17.84
+0.34%
F.C.C. 7296.TSE
24.65
+0.57%
Resonac Holdings 4004.TSE
67.52
-1.85%
Kotobuki Spirits 2222.TSE
12.93
-1.82%
JAPAN MATERIAL 6055.TSE
13.50
-0.52%
MEGMILK SNOW BRAND 2270.TSE
22.67
+0.09%
Materials Analysis Technology 3587.TWO
6.61
+2.01%
Unipres 5949.TSE
9.46
+0.75%
NAGAWA 9663.TSE
38.77
+0.39%
Wowprime 2727.TW
6.87
+0.59%
NH Foods 2282.TSE
44.92
-0.55%
Rohm 6963.TSE
16.79
+3.01%
Neowiz Games 095660.KQ
18.11
+0.61%
ELAN Microelectronics 2458.TW
3.79
-0.79%
SoftBank 9434.TSE
1.39
-0.71%
Seobu T&D 006730.KQ
12.02
-0.25%
Stella Chemifa 4109.TSE
34.35
-2.28%
Tokyo Tatemono 8804.TSE
26.55
-0.08%
Sumitomo 8053.TSE
42.67
-0.44%
Daikin Industries 6367.TSE
131.40
+0.96%
Nidec Chaun-Choung Technology 6230.TW
3.81
+0.26%
SM Entertainment 041510.KQ
80.74
-3.70%
Tadano 6395.TSE
9.11
+0.55%
Konoike Transport 9025.TSE
23.19
-0.60%
Shinpoong Pharm 019170.KO
8.71
-2.24%
Ringer Hut 8200.TSE
14.94
-0.60%
Sebang Global Battery 004490.KO
46.32
-1.74%
SKC 011790.KO
74.92
-1.92%
Koatsu Gas Kogyo 4097.TSE
7.31
+1.53%
Nitta 5186.TSE
28.95
+0.42%
SeAH Besteel Holdings Corp. 001430.KO
51.31
-0.29%
Alpen 3028.TSE
14.47
+0.42%
CROOZ 2138.TSE
3.95
-1.74%
Fortune Electric 1519.TW
30.81
+0.62%
INNOX Advanced Materials 272290.KQ
26.10
-0.57%
AZ-COM MARUWA Holdings 9090.TSE
6.27
+1.13%
GS Retail 007070.KO
15.37
-1.47%
Tokyo Kiraboshi Financial Group 7173.TSE
72.14
+1.59%
ARGO GRAPHICS 7595.TSE
10.26
+0.49%
Calbee 2229.TSE
19.84
-0.85%
K””s Holdings 8282.TSE
10.99
0.00%
McDonald””s Japan 2702.TSE
46.58
+0.24%
Tsuzuki Denki 8157.TSE
25.82
-0.62%
Morita Holdings 6455.TSE
18.96
+0.64%
Ebara 6361.TSE
36.86
+1.63%
Tsubakimoto Chain 6371.TSE
16.97
+0.65%
Fujimi 5384.TSE
20.65
+1.28%
Hansol Chemical 014680.KO
209.46
-1.37%
WELLNEO SUGAR 2117.TSE
19.55
-0.31%
Seino Holdings 9076.TSE
16.71
-0.89%
SMC corp 6273.TSE
463.61
-2.57%
Okumura 1833.TSE
45.47
+1.27%
Mitsubishi Estate 8802.TSE
31.64
+0.29%
Yamaha Motor 7272.TSE
8.11
-0.61%
JSP 7942.TSE
18.40
-1.81%
Asahi Broadcasting Group 9405.TSE
5.37
-1.47%
PARK24 4666.TSE
14.31
+0.77%
Wemade 112040.KQ
19.11
-4.21%
Lifenet Insurance 7157.TSE
13.48
+2.04%
KH Neochem 4189.TSE
19.74
+2.44%
Fullcast Holdings 4848.TSE
10.78
+0.65%
SK Square 402340.KO
386.37
-2.66%
Mitsubishi Heavy Industries 7011.TSE
32.21
+2.09%
Marubeni 8002.TSE
37.64
+0.05%
Kyoei Steel 5440.TSE
16.61
+0.85%
Korea Circuit 007810.KO
40.44
-0.39%
Idemitsu Kosan 5019.TSE
9.07
+0.78%
Kyokuto Kaihatsu Kogyo 7226.TSE
22.44
+0.85%
Excelsior Medical 4104.TW
2.48
+0.81%
Mebuki Financial Group 7167.TSE
8.40
+0.96%
Amano 6436.TSE
26.38
+0.27%
Evergreen Aviation Technologies 2645.TW
5.24
+3.35%
Honda Motor 7267.TSE
10.29
+0.10%
Heiwa Real Estate 8803.TSE
16.26
-0.43%
DV Biomed 6539.TWO
1.88
+3.30%
Maxell 6810.TSE
14.47
+0.07%
KakaoBank 323410.KO
18.97
-4.58%
Kumho Petrochemical 011780.KO
99.85
-2.45%
Goldwin 8111.TSE
15.93
+0.31%
Globeride 7990.TSE
15.21
-0.78%
Ricoh 7752.TSE
9.63
+1.16%
Systex 6214.TW
3.55
0.00%
Hanil Cement 300720.KO
12.48
-0.56%
Kyushu Financial Group 7180.TSE
8.48
+0.95%
Paltac 8283.TSE
32.42
+1.31%
Inaba Denki Sangyo 9934.TSE
18.11
+0.89%
Systena 2317.TSE
2.80
-0.36%
Chugin Financial Group 5832.TSE
21.52
+0.94%
GENDA 9166.TSE
4.31
-1.60%
Eslead 8877.TSE
46.05
+1.10%
E&R Engineering Corp. 8027.TWO
2.84
-3.07%
Aeon Hokkaido 7512.TSE
6.15
-0.49%
Ajinomoto 2802.TSE
30.18
-0.56%
Hamamatsu 6965.TSE
11.46
-1.04%
EDION 2730.TSE
14.66
+0.41%
LOTTE Chemical 011170.KO
55.60
-2.63%
KYB 7242.TSE
33.04
+1.57%
Penta-Ocean Construction 1893.TSE
13.61
+0.59%
NEXTAGE 3186.TSE
23.94
+3.64%
Sumitomo Denki 5802.TSE
57.41
+1.40%
G-Tekt 5970.TSE
13.13
+0.23%
WPG Holdings 3702.TW
2.06
+0.98%
Sporton International 6146.TWO
5.69
0.00%
Japan Tobacco 2914.TSE
38.80
+0.62%
LOTTE rental 089860.KO
23.40
-0.59%
Hyundai Engineering & Construction 000720.KO
79.14
-1.52%
Hiyes International 2348.TW
2.36
-0.42%
Otsuka 4768.TSE
19.94
+1.01%
Creative & Innovative System (CIS) 222080.KQ
8.41
-2.77%
COLOPL 3668.TSE
2.76
-1.08%
Nitto Kogyo 6651.TSE
29.01
-0.38%
Senshu Ikeda Holdings 8714.TSE
5.91
+1.72%
Sanki Engineering 1961.TSE
48.07
-0.21%
Isetan Mitsukoshi Holdings 3099.TSE
19.55
+0.93%
Tokai Tokyo Financial Holdings 8616.TSE
5.05
0.00%
Simplo Technology 6121.TWO
10.50
+0.67%
Yondenko 1939.TSE
13.02
-0.84%
Nagase Brothers 9733.TSE
18.09
+1.12%
Hokuetsu Industries 6364.TSE
13.70
-0.29%
Da-Li Development 6177.TW
1.54
+1.32%
YUKE’S 4334.TSE
2.56
-0.39%
Shibaura Mechatronics 6590.TSE
167.18
+5.12%
Mitsui Chemicals 4183.TSE
15.30
-0.97%
The Keiyo Bank 8544.TSE
13.72
+0.73%
NOMURA 9716.TSE
9.19
-0.22%
Mitsubishi Logisnext 7105.TSE
10.17
+0.99%
Shizuoka Gas 9543.TSE
9.09
+0.11%
Nomura Micro Science 6254.TSE
20.46
-0.44%
S&B Foods 2805.TSE
27.81
-2.22%
GC Biopharma 006280.KO
120.69
-3.87%
Kung Long Batteries Industrial 1537.TW
3.94
+1.55%
Formosa Taffeta 1434.TW
0.56
+1.82%
RFHIC 218410.KQ
34.83
-1.14%
Azoom 3496.TSE
28.43
+0.78%
Daido Steel 5471.TSE
14.35
+1.77%
Fukushima Galilei 6420.TSE
24.36
+0.21%
Kumho Tire 073240.KO
4.85
-1.82%
Japan Post Bank 7182.TSE
19.28
-0.62%
Iwaki 6237.TSE
18.76
-0.27%
Nippon Ichi Software 3851.TSE
5.27
-0.38%
Intellian Technologies 189300.KQ
86.07
-5.72%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
19.20
+1.96%
LEENO Industrial 058470.KQ
67.51
-1.17%
Dexter Studios 206560.KQ
2.71
-3.21%
Nissan Shatai 7222.TSE
6.98
-2.24%
Daiseki 9793.TSE
23.87
-0.08%
HEROZ 4382.TSE
5.24
-0.19%
T’Way Air 091810.KO
1.00
-2.91%
Mitsui DM Sugar Holdings 2109.TSE
22.60
-0.79%
Daifuku 6383.TSE
41.02
-0.51%
Tose Co. 4728.TSE
4.31
-0.23%
Kojima 7513.TSE
8.68
+1.28%
Dai-Dan 1980.TSE
20.75
+2.27%
KITZ 6498.TSE
14.21
-0.56%
Edia 3935.TSE
4.98
+1.22%
Okamoto Industries 5122.TSE
36.95
+0.63%
JM Holdings 3539.TSE
11.29
+1.07%
Power Wind Health Industryorporated 8462.TW
4.52
+0.67%
Itoham Yonekyu Holdings 2296.TSE
40.33
+0.20%
MIRARTH HOLDINGS 8897.TSE
2.70
-0.74%
Keyence 6861.TSE
379.89
-0.25%
Nippon Paper Industries 3863.TSE
7.89
+2.20%
LIG Nex1 079550.KO
318.51
+0.42%
Nintendo 7974.TSE
56.18
+2.07%
Daicel 4202.TSE
10.67
+0.66%
Yamaha 7951.TSE
7.82
0.00%
Maruwa 5344.TSE
359.07
-0.14%
Tsutsumi Jewelry 7937.TSE
20.07
-1.57%
HANA Micron 067310.KQ
22.92
-5.41%
The Akita Bank 8343.TSE
35.39
+0.51%
AGC 5201.TSE
41.40
-0.67%
Cuckoo Holdings 192400.KO
19.91
-0.90%
Nippon Shokubai 4114.TSE
15.88
+0.38%
Central Glass 4044.TSE
27.52
+0.47%
Sumitomo Mitsui Financial Group 8316.TSE
38.24
+2.22%
H2O Retailing 8242.TSE
15.86
+1.41%
The Nanto Bank 8367.TSE
47.55
+0.91%
Nippn 2001.TSE
18.29
-0.44%
Genie Music 043610.KQ
1.30
-1.52%
Daiichi Jitsugyo 8059.TSE
22.90
+0.26%
Toho Holdings 8129.TSE
30.75
+1.12%
Voltronic Power Technology 6409.TW
28.77
+1.84%
OBIC 4684.TSE
24.80
-0.92%
Wistron 3231.TW
4.19
+1.95%
Yamaguchi Financial Group 8418.TSE
17.56
+1.39%
Daewoong pharmaceutical 069620.KO
117.36
-2.80%
Financial Products Group 7148.TSE
13.58
+1.04%
Furukawa Electric 5801.TSE
142.52
+3.08%
Toshiba Tec 6588.TSE
19.81
-0.90%
TBS Holdings 9401.TSE
37.45
+0.13%
Ruentex Development 9945.TW
0.93
+1.09%
JTEKT 6473.TSE
13.26
-0.23%
Milbon 4919.TSE
17.80
-0.61%
Zuken 6947.TSE
29.47
-0.03%
Softstar Entertainment 6111.TWO
1.37
-0.72%
Amuse 4301.TSE
13.34
-0.22%
Japan Post Holdings 6178.TSE
12.93
+0.08%
Soulbrain Holdings 036830.KQ
34.27
-4.25%
Japan Transcity 9310.TSE
8.57
+0.71%
MegaStudyEdu 215200.KQ
32.41
-2.23%
INFRONEER Holdings 5076.TSE
17.33
+1.52%
The Shiga Bank 8366.TSE
55.68
+0.92%
Nikon 7731.TSE
12.68
-0.16%
MegaChips 6875.TSE
57.89
-0.28%
G-7 Holdings 7508.TSE
9.78
-0.61%
Nitto Denko 6988.TSE
23.52
+0.38%
PUXING ENERGY 0090.HK
0.16
0.00%
JNTC 204270.KQ
14.92
-3.93%
Maruzen Showa Unyu 9068.TSE
60.63
+1.35%
Shofu 7979.TSE
11.77
0.00%
K Car 381970.KO
10.43
-1.04%
Hulic 3003.TSE
13.11
+1.47%
Chicony Power Technology 6412.TW
2.86
-1.04%
Gemtek Technology 4906.TW
0.82
0.00%
Fujiya 2211.TSE
16.14
-0.19%
Promate Electronic 6189.TW
1.48
0.00%
Posco International 047050.KO
45.56
-5.18%
NEXCOM International 8234.TWO
2.22
+2.78%
YungShin Global Holding 3705.TW
1.76
+0.57%
Marudai Food 2288.TSE
15.41
-0.39%
Bandai Namco 7832.TSE
26.39
-0.68%
Sercomm 5388.TW
2.62
+0.38%
Vivotek 3454.TW
3.16
+0.64%
Softcreate Holdings 3371.TSE
13.11
-1.06%
The Hyakujushi Bank 8386.TSE
61.41
+1.32%
VT 018290.KQ
13.85
-2.26%
Renesas Electronics 6723.TSE
19.26
-1.38%
ARE Holdings 5857.TSE
26.28
+3.75%
Evergreen International Storage & Transport 2607.TW
1.78
0.00%
HAESUNG DS 195870.KO
40.30
-4.98%
Korea Line 005880.KO
1.50
-2.60%
Ohsho Food Service 9936.TSE
20.88
-0.14%
The Shibusawa Warehouse 9304.TSE
9.08
+1.91%
CURVES HOLDINGS 7085.TSE
5.00
+1.01%
Oji Holdings 3861.TSE
6.42
+0.63%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
King Slide Works 2059.TW
96.54
+3.76%
Allied Supreme 4770.TW
7.58
-1.94%
Kumagai Gumi 1861.TSE
13.28
+1.84%
SRS Holdings 8163.TSE
8.20
-0.36%
GA technologies 3491.TSE
10.84
-0.09%
Zeria Pharmaceutical 4559.TSE
14.33
+0.56%
People & Technology 137400.KQ
35.45
-4.65%
Metaage 6112.TW
1.40
0.00%
Wan Hai Lines 2615.TW
2.39
+1.27%
Komeri 8218.TSE
23.68
+0.94%
EO Technics 039030.KQ
252.73
-4.11%
President Chain Store (PSCS) 2912.TW
7.11
+0.85%
Daiei Kankyo 9336.TSE
24.78
-0.12%
Starts 8850.TSE
33.70
+0.36%
Kpp Group Holdings 9274.TSE
5.92
+0.34%
Hanwha Solutions 009830.KO
31.78
-4.02%
Japan Pulp and Paper 8032.TSE
7.16
+0.28%
Asanuma 1852.TSE
7.44
+0.40%
North-Star International 8927.TWO
0.76
+1.33%
Shinnihon 1879.TSE
13.40
-0.45%
CJ Group 001040.KO
157.87
-2.28%
CMC Magnetics 2323.TW
0.33
+3.13%
PharmaEngine 4162.TWO
2.06
+0.98%
Musashi Seimitsu Industry 7220.TSE
15.60
-0.70%
Kolmar BNH 200130.KQ
9.67
-1.73%
Hyundai Department Store 069960.KO
76.03
-1.54%
Sosei Group 4565.TSE
6.02
+0.84%
Korea Electric Terminal 025540.KO
51.24
-2.01%
GMO Financial Holdings 7177.TSE
5.90
-1.67%
CTI Engineering 9621.TSE
21.89
+0.27%
Delpha Construction 2530.TW
0.80
0.00%
IHI 7013.TSE
26.28
+2.42%
Nexon 3659.TSE
21.11
+1.10%
APR Co. 278470.KO
188.34
-4.09%
F&F Holdings 007700.KO
14.26
-2.73%
Fujitec 6406.TSE
37.08
+0.35%
Seven Bank 8410.TSE
1.93
0.00%
DIP 2379.TSE
13.15
0.00%
Meiko Electronics 6787.TSE
128.47
+1.39%
Taiwan Hon Chuan Enterprise 9939.TW
3.84
+1.86%
ES-CON JAPAN 8892.TSE
7.41
-0.54%
IDEC 6652.TSE
21.17
-0.80%
DMG Mori 6141.TSE
19.33
+1.84%
Tanseisha 9743.TSE
10.14
0.00%
KG Mobility 003620.KO
2.80
-1.41%
Goldsun Building Materials 2504.TW
1.16
+1.75%
Shinsung Delta Tech 065350.KQ
50.48
-4.23%
It””s Hanbul 226320.KO
8.21
-2.61%
Sekisui House 1928.TSE
24.67
+1.36%
Nittetsu Mining 1515.TSE
24.52
-1.41%
Suruga Bank 8358.TSE
13.67
+1.64%
Sharp 6753.TSE
4.35
0.00%
Taiwan Union Technology 6274.TWO
16.95
+0.53%
Mani 7730.TSE
10.37
-0.38%
Ain Holdings 9627.TSE
41.77
+0.29%
Yang Ming Marine Transport 2609.TW
1.70
+1.80%
Daejoo Electronic Materials 078600.KQ
59.89
-4.11%
Ezaki Glico 2206.TSE
38.67
0.00%
Oriental Shiraishi 1786.TSE
2.73
+0.37%
JCR Pharmaceuticals 4552.TSE
4.36
+0.46%
Nippon Sheet Glass 5202.TSE
3.99
+1.01%
Create SD Holdings 3148.TSE
21.89
+0.27%
ScinoPharm Taiwan 1789.TW
0.69
-1.43%
I’LL inc. 3854.TSE
15.41
+0.98%
IDOM 7599.TSE
9.84
+1.97%
Takamatsu Construction Group 1762.TSE
26.08
-0.76%
Hanil Holdings 003300.KO
11.29
-0.27%
Konami Group Corp. 9766.TSE
125.84
+2.13%
Yodogawa Steel Works 5451.TSE
9.14
+0.55%
Saibu Gas Holdings 9536.TSE
16.15
-0.55%
OSG 6136.TSE
18.42
0.00%
Shin-Etsu Polymer 7970.TSE
13.82
+1.10%
Restar Holdings 3156.TSE
20.23
+0.50%
Tfe 425420.KQ
30.36
-3.95%
Cube Entertainment 182360.KQ
8.80
-2.76%
Synmosa Biopharma 4114.TWO
1.03
0.00%
Mars Group Holdings 6419.TSE
20.82
-1.05%
POSCO Future M 003670.KO
155.10
-2.10%
Mitsubishi Materials 5711.TSE
33.41
+1.33%
Chin-Poon Industrial 2355.TW
1.22
+4.27%
Chroma ATE 2360.TW
33.46
+1.49%
Tokuyama 4043.TSE
27.55
+0.58%
KEPCO Engineering & Construction 052690.KO
102.34
-0.43%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.73
+0.21%
POSCO Holdings 005490.KO
260.00
-2.51%
Daiwa Industries 6459.TSE
11.21
-0.18%
Pulmuone Corporate 017810.KO
9.13
-2.04%
Omron 6645.TSE
31.21
-1.86%
Heiwa 6412.TSE
12.98
-0.08%
C.Uyemura & 4966.TSE
133.09
-0.42%
Formosa Advanced Technologies 8131.TW
2.21
+6.76%
Sunonwealth Electric Machine Industry 2421.TW
4.60
-0.86%
Vector 6058.TSE
8.96
-0.55%
Nishio Holdings 9699.TSE
29.17
-0.07%
Hankuk Carbon 017960.KO
24.17
-0.53%
Nippon Thompson 6480.TSE
6.82
-0.15%
Tonymoly 214420.KO
6.45
-2.42%
Leopalace21 8848.TSE
4.63
-0.43%
Unitech Printed Circuit Board 2367.TW
1.67
+1.83%
Kurabo Industries 3106.TSE
64.92
+0.60%
Yamazen 8051.TSE
9.74
-0.41%
Kawasaki Heavy Industries 7012.TSE
110.23
-0.58%
TV Asahi Holdings 9409.TSE
22.12
-1.34%
Yieh Phui Enterprise 2023.TW
0.48
+2.13%
Samsung Heavy Industries 010140.KO
19.18
-2.14%
Acom 8572.TSE
3.35
+0.90%
Fujishoji Co. 6257.TSE
6.80
-0.73%
ZOZO 3092.TSE
7.14
-0.28%
Fixstars 3687.TSE
9.72
-0.10%
MacroWell OMG Digital Entertainment 3687.TWO
2.28
+0.88%
SRA Holdings 3817.TSE
32.00
-1.63%
Prestige International 4290.TSE
4.39
-0.23%
Chinese Maritime Transport 2612.TW
1.93
0.00%
Mitsubishi Research Institute 3636.TSE
32.46
-0.61%
Daiichi Sankyo 4568.TSE
19.12
-0.98%
Toyota Motor 7203.TSE
24.26
-0.16%
Kureha 4023.TSE
31.13
+0.03%
Compal Electronics 2324.TW
0.97
0.00%
LS Marine Solution Co 060370.KQ
19.98
-2.39%
YG Entertainment 122870.KQ
50.48
-3.09%
Hanmi Science Co. 008930.KO
28.77
-1.41%
Sk Kaken 4628.TSE
72.66
+0.83%
Innolux 3481.TW
0.70
+4.48%
LIXIL 5938.TSE
12.13
+0.33%
Realtek Semiconductor 2379.TW
15.17
0.00%
Evergreen Marine 2603.TW
5.93
+0.51%
Com2uS 078340.KQ
24.44
-5.38%
Skytech 6937.TW
7.01
-1.13%
Ryobi 5851.TSE
19.49
-0.51%
Thinking Electronic Industrial 2428.TW
5.53
+1.47%
Can Do 2698.TSE
23.03
-0.60%
TXC 3042.TW
2.81
+0.36%
Seiko Epson 6724.TSE
13.58
-0.07%
Ardentec 3264.TWO
4.86
-4.14%
TES 095610.KQ
45.77
-0.72%
Saizeriya 7581.TSE
43.71
+0.44%
Cresco 4674.TSE
10.12
-2.32%
TOKAI Holdings 3167.TSE
7.88
0.00%
Shibuya 6340.TSE
23.68
-0.46%
HannStar Display 6116.TW
0.27
+3.85%
Tokyo Steel Manufacturing 5423.TSE
10.29
+0.39%
Oscotec 039200.KQ
34.90
-3.62%
GI Innovation 358570.KQ
10.25
-0.58%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
HD Hyundai Electric 267260.KO
657.10
-2.31%
Raydium Semiconductor 3592.TW
7.12
-1.52%
Yamato Kogyo 5444.TSE
80.24
+1.16%
Saint Marc Holdings 3395.TSE
19.77
+0.36%
Chang Wah Electromaterials 8070.TW
1.37
+0.74%
Advanced Power Electronics 8261.TW
2.85
-0.35%
Transcom 5222.TW
4.25
+3.16%
SNT Motiv 064960.KO
24.20
0.00%
Yamabiko 6250.TSE
23.61
+0.34%
KYORIN Pharmaceutical 4569.TSE
11.00
+1.10%
Nissin Foods 2897.TSE
21.14
-2.13%
LS ELECTRIC 010120.KO
457.69
-2.04%
FocalTech Systems 3545.TW
1.63
-1.21%
Everlight Electronics 2393.TW
1.84
0.00%
BRONCO BILLY 3091.TSE
25.82
+0.39%
Oiles 6282.TSE
16.83
-0.47%
Hyundai Steel 004020.KO
23.20
-1.44%
Nitto Fuji Flour Milling 2003.TSE
46.45
+0.39%
USI 1304.TW
0.37
+2.78%
Nomura Real Estate Holdings 3231.TSE
7.14
+0.85%
Chugai Pharmaceutical 4519.TSE
61.15
+1.88%
Fitipower Integrated Technology 4961.TW
4.56
-2.15%
Moi Corporation 5031.TSE
2.04
-2.39%
Sunplus Technology 2401.TW
0.69
+2.99%
Ampoc Far-East 2493.TW
3.38
0.00%
Yaskawa 6506.TSE
33.49
-3.60%
Bunka Shutter 5930.TSE
13.48
0.00%
Nippon Gas 8174.TSE
19.83
+0.20%
Dimerco Express 5609.TWO
2.49
0.00%
Osaka Steel 5449.TSE
16.59
+1.97%
Kobe Steel 5406.TSE
14.75
+0.48%
San Shing Fastech 5007.TW
1.89
+1.07%
Komori 6349.TSE
11.38
+1.07%
Toenec 1946.TSE
14.53
+1.68%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.06
+0.47%
TOCALO 3433.TSE
18.94
+0.96%
Samyang Foods 003230.KO
692.42
-0.56%
Procrea Holdings 7384.TSE
18.38
+1.55%
Hyosung TNC 298020.KO
279.74
-0.19%
Oriental Land 4661.TSE
18.02
+0.56%
Komatsu 6301.TSE
49.44
-0.62%
Foxsemicon Integrated Technology 3413.TW
9.21
-0.32%
NCsoft 036570.KO
146.79
-2.18%
Japan Aviation Electronics Industry 6807.TSE
17.24
+0.29%
SBI Holdings 8473.TSE
22.25
-0.04%
Nidec 6594.TSE
15.20
-1.36%
House Foods Group 2810.TSE
19.91
-0.60%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Tomoku 3946.TSE
23.52
+0.26%
United Integrated Services 2404.TW
29.41
+2.19%
Fast Retailing 9983.TSE
439.21
-0.45%
FAN Communications 2461.TSE
3.10
0.00%
Hamakyorex 9037.TSE
12.41
+0.73%
JACCS 8584.TSE
28.33
+1.00%
Duskin 4665.TSE
27.96
0.00%
ARIAKE JAPAN 2815.TSE
38.51
+0.57%
AIC 3693.TWO
11.42
-2.64%
Advantest 6857.TSE
175.37
0.00%
Taiwan Mask 2338.TW
1.07
-0.93%
Mercari 4385.TSE
22.25
-2.24%
Formosa Petrochemical 6505.TW
1.59
+2.58%
Asset Entities Inc. ASST
8.18
-1.80%
HJ Shipbuilding & Construction Co. 097230.KO
16.58
-0.18%
TCI 8436.TWO
4.38
-0.23%
Nankang Rubber Tire 2101.TW
1.12
+0.90%
Jinan Acetate Chemical Co. 4763.TW
1.55
0.00%
Aeon Kyushu 2653.TSE
19.14
-0.05%
The Gunma Bank 8334.TSE
14.11
+1.80%
Rechi Precision 4532.TW
0.81
0.00%
Genius Electronic Optical 3406.TW
13.68
+0.37%
Tokyu Fudosan Holdings 3289.TSE
10.04
+1.41%
UBE 4208.TSE
18.46
+0.60%
CHA Biotech 085660.KQ
14.09
-2.02%
JFE Holdings 5411.TSE
14.73
+1.10%
Chicony Electronics 2385.TW
3.81
+0.26%
TCC Group (Taiwan Cement) 1101.TW
0.82
+1.23%
Adlink Technology 6166.TW
1.98
+4.76%
Murakami 7292.TSE
41.89
-0.92%
ATOM 7412.TSE
3.92
-1.01%
Samsung SDS 018260.KO
117.99
-1.77%
Pola Orbis Holdings 4927.TSE
8.76
-0.68%
Depo Auto Parts Industrial 6605.TW
4.62
-0.43%
Yuhan 000100.KO
75.33
-1.12%
Tosei 8923.TSE
10.73
+1.23%
Mitsui High-tec 6966.TSE
5.36
+0.19%
SBI Global Asset Management 4765.TSE
3.97
-1.00%
H.I.S. 9603.TSE
8.42
-0.71%
Daito Trust Construction 1878.TSE
22.79
+1.47%
Inventec 2356.TW
1.44
+0.70%
Brighton-Best International (Taiwan) 8415.TWO
1.10
+0.92%
Giga-Byte Technology 2376.TW
7.31
+1.81%
Soulbrain 357780.KQ
275.58
-0.44%
Eiken Chemical 4549.TSE
16.54
-0.24%
Ennoconn 6414.TW
8.92
+1.25%
J&V Energy Technology 6869.TW
3.28
-2.38%
EXEO Group 1951.TSE
18.39
+0.88%
Kansai Paint 4613.TSE
17.85
+0.39%
Shionogi 4507.TSE
23.26
+2.20%
Curiox Biosystems 445680.KQ
77.90
-3.23%
The Ehime Bank 8541.TSE
12.35
+0.24%
Harmonic Drive Systems 6324.TSE
24.33
-0.86%
Nissui 1332.TSE
9.76
-1.71%
Avant Group 3836.TSE
9.30
-0.21%
SCREEN Holdings 7735.TSE
136.99
-1.36%
Asahi Yukizai 4216.TSE
32.07
+1.65%
Kaken Pharmaceutical 4521.TSE
27.65
+0.36%
Cosmecca Korea 241710.KQ
69.17
-0.16%
Fujimori Kogyo 7917.TSE
9.24
+0.87%
LuxNet 4979.TWO
10.36
-1.99%
Kakao Games 293490.KQ
10.49
-3.58%
ALCONIX 3036.TSE
20.10
+1.36%
J. Front Retailing 3086.TSE
16.98
-0.18%
Qisda Corp. 2352.TW
0.81
+1.25%
U-Ming Marine Transport 2606.TW
1.99
+1.02%
Bank of Innovation 4393.TSE
37.08
-1.12%
HLB 028300.KQ
35.38
-2.67%
Shihlin Electric & Engineering 1503.TW
6.74
+2.90%
Samsung E&A 028050.KO
23.47
-0.30%
Disco 6146.TSE
467.25
-0.46%
Canon 7751.TSE
31.28
-0.13%
Daeduck Electronics Co. 353200.KO
39.81
-3.75%
NEC Capital Solutions 8793.TSE
28.23
+0.32%
JSL Construction & Development 2540.TW
1.49
-0.67%
Aozora Bank 8304.TSE
18.47
+0.60%
ASKA Pharmaceutical Holdings 4886.TSE
16.38
+0.61%
SoftBank Group 9984.TSE
28.14
-3.37%
Adjuvant Holdings 4929.TSE
5.27
-0.19%
I-Chiun Precision Industry 2486.TW
4.84
+4.54%
Valor Holdings 9956.TSE
23.52
+0.09%
Yamato Holdings 9064.TSE
12.16
-0.41%
SALA 2734.TSE
7.71
+1.31%
DEAR U 376300.KQ
28.94
-3.11%
Cosmax 192820.KO
140.56
-3.42%
Morinaga&Co 2201.TSE
18.25
+0.61%
J.S.B. 3480.TSE
22.28
+0.13%
Hokkaido Coca-Cola Bottling 2573.TSE
25.99
-0.73%
Yamae Group Holdings 7130.TSE
20.07
-2.48%
Ya-Man 6630.TSE
4.63
0.00%
Flytech Technology 6206.TW
2.97
+1.02%
ENNOSTAR 3714.TW
1.14
-0.87%
JYP Entertainment 035900.KQ
48.95
-1.55%
Youlchon Chemical 008730.KO
19.15
-3.53%
Lake Materials 281740.KQ
16.58
+0.24%
The Japan Wool Textile 3201.TSE
13.01
+1.09%
Machvision 3563.TW
15.45
+0.52%
Foosung 093370.KO
5.57
-3.47%
Novatek Microelectronics 3034.TW
11.95
0.00%
Hakuto 7433.TSE
28.43
-0.39%
Gala 4777.TSE
1.41
0.00%
Winmate 3416.TW
4.54
-0.22%
Wiwynn 6669.TW
119.17
+2.01%
Samsung Electro-Mechanics 009150.KO
214.30
-3.68%
Advanced Echem Materials 4749.TWO
26.45
+1.77%
ZIGExN 3679.TSE
2.83
+0.35%
KIOXIA Holdings Corp. 285A.TSE
139.34
-4.83%
Knowmerce Corp. 473980.KQ
15.68
-4.16%
Primax Electronics 4915.TW
2.59
+1.17%
Toyoda Gosei 7282.TSE
32.62
+0.15%
Microbio 4128.TWO
0.59
0.00%
Peptron 087010.KQ
168.95
-2.36%
Asia Vital Components 3017.TW
51.14
-0.43%
Chenming Electronic Tech. Corp. 3013.TW
3.43
+0.59%
NANTEX Industry 2108.TW
0.76
-1.30%
SINBON Electronics 3023.TW
7.42
-0.67%
Chunghwa Precision Test Tech. 6510.TWO
126.81
+1.79%
The Hyakugo Bank 8368.TSE
10.01
+1.11%
HPSP 403870.KQ
29.50
-0.30%
Lion 4912.TSE
11.73
-0.85%
Panjit International 2481.TW
2.68
-3.94%
MPI Corp. 6223.TWO
88.90
+0.69%
Krosaki Harima 5352.TSE
27.35
-0.51%
Sincere Navigation 2605.TW
0.93
0.00%
NatureCell 007390.KQ
16.55
-0.54%
Formosa Plastics Corp. 1301.TW
1.48
+2.78%
Studio Dragon 253450.KQ
32.92
-5.46%
The Oita Bank 8392.TSE
62.19
+0.55%
Ecopro HN 383310.KQ
23.96
-3.46%
Nova Technology 6613.TWO
5.86
+0.69%
Mitsuboshi Belting 5192.TSE
27.32
-0.15%
Kedge Construction 2546.TW
2.74
+1.48%
BML 4694.TSE
26.57
-0.37%
Waffer Technology 6235.TW
1.85
-0.54%
Noevir Holdings 4928.TSE
30.22
+0.17%
GOLDCREST 8871.TSE
21.60
-0.28%
UNITED 2497.TSE
3.51
-0.28%
Nippon Shinyaku 4516.TSE
32.30
+1.13%
uPI Semiconductor 6719.TW
5.86
0.00%
Medigen Vaccine Biologics 6547.TWO
1.14
0.00%
Korea Petrochemical 006650.KO
113.69
-3.10%
Amber international AMBR
2.18
-10.29%
Lumosa Therapeutics 6535.TWO
5.70
+0.71%
Acer 2353.TW
0.86
0.00%
Cashbox Partyworld 8359.TWO
1.97
+1.03%
ST Pharm 237690.KQ
101.58
-1.23%
Sensortek Technology 6732.TWO
5.48
+0.55%
Park Systems 140860.KQ
177.95
-2.65%
Wonik QnC 074600.KQ
20.08
-2.24%
Kewpie 2809.TSE
29.49
+0.75%
Mirai Industry 7931.TSE
22.28
-0.18%
TKP 3479.TSE
15.29
-0.26%
NIPPON KANZAI Holdings 9347.TSE
18.49
+0.05%
Johnson Health Tech 1736.TW
4.40
-0.23%
Drecom 3793.TSE
2.60
-0.38%
Ichibanya 7630.TSE
5.98
-0.66%
Shochiku 9601.TSE
75.78
-1.04%
DaikyoNishikawa 4246.TSE
5.90
-0.34%
T. Hasegawa 4958.TSE
18.77
+0.64%
Prima Meat Packers 2281.TSE
18.44
0.00%
ECOVE Environment 6803.TWO
9.56
+0.53%
Kawada Technologies 3443.TSE
34.61
+0.52%
Pasona Group 2168.TSE
12.94
+0.47%
Monex Group 8698.TSE
4.68
-1.27%
STX Engine 077970.KO
22.68
-1.43%
Toho 9602.TSE
50.91
+0.26%
Tigerair Taiwan 6757.TW
2.07
0.00%
TOKAI 9729.TSE
16.75
+0.24%
Imperial Hotel 9708.TSE
9.15
+0.44%
Tosoh 4042.TSE
17.27
+0.76%
Taiwan Tea 2913.TW
0.41
0.00%
Hyosung Heavy Industries 298040.KO
692.42
-0.56%
Run Long Construction 1808.TW
1.01
+1.00%
Largan Precision 3008.TW
72.96
-1.00%
Fositek 6805.TW
49.23
-1.72%
Sekisui Jushi 4212.TSE
14.77
-0.74%
SillaJen 215600.KQ
2.51
-4.20%
Celltrion Pharm 068760.KQ
49.99
-1.24%
Kasumigaseki Capital 3498.TSE
49.31
+1.27%
GOLFZON 215000.KQ
40.78
-1.40%
Toyo Gosei 4970.TSE
70.12
-0.71%
Hyundai Rotem 064350.KO
139.52
-2.73%
Pan-International Industrial 2328.TW
1.52
-1.30%
Media Do 3678.TSE
10.77
+1.22%
DB HiTek 000990.KO
64.39
-2.45%
Tsuruha Holdings 3391.TSE
17.62
+0.86%
Kenda Rubber Industrial 2106.TW
0.63
+1.61%
Life 8194.TSE
17.74
-0.95%
Fujibo Holdings 3104.TSE
68.56
+1.21%
Medy-Tox 086900.KQ
90.15
-2.88%
MARUKA FURUSATO 7128.TSE
14.97
-0.86%
L&K Engineering 6139.TW
16.54
-0.42%
Shin-Etsu Chemical 4063.TSE
36.12
+1.78%
Kanagawa Chuo Kotsu 9081.TSE
23.87
-0.21%
CAVE Interactive 3760.TSE
4.38
-0.23%
Poongsan 103140.KO
76.10
-3.29%
Iino Kaiun Kaisha 9119.TSE
10.42
+1.17%
Hanwha Engine Co. 082740.KO
37.39
-2.38%
Hyundai Mobis 012330.KO
301.20
-3.01%
PAL GROUP Holdings 2726.TSE
11.01
+1.66%
MINISTOP 9946.TSE
13.13
-0.61%
Enchem 348370.KQ
52.28
-5.68%
Korea Electric Power Corp. (KEPCO) 015760.KO
41.41
-1.05%
Seoul Broadcasting System 034120.KO
13.01
-1.74%
Shiny Chemical Industrial 1773.TW
4.65
+2.20%
PSK 319660.KQ
40.09
-2.91%
Gravity 3629.TWO
0.63
0.00%
Sapporo 2501.TSE
11.32
-0.35%
Doosan Fuel Cell 336260.KO
24.51
-4.59%
NTN 6472.TSE
2.71
-0.73%
WinWay Technology 6515.TW
159.47
+2.76%
Micro-Star International 2377.TW
2.89
+0.70%
NS Solutions 2327.TSE
23.57
-0.21%
Fujio Food Group 2752.TSE
6.90
-0.29%
Nihon Parkerizing 4095.TSE
10.08
+0.10%
Nippon Seiki 7287.TSE
17.77
+0.62%
Dynapack International Technology 3211.TWO
8.92
+0.45%
UPC Technology 1313.TW
0.34
+3.03%
JINS HOLDINGS 3046.TSE
34.28
-1.55%
KOA 6999.TSE
10.81
+0.93%
Asia Optical 3019.TW
4.72
-1.46%
Kia 000270.KO
113.63
-1.87%
Elite Semiconductor Microelectronics Tech 3006.TW
4.91
0.00%
Samsung Biologics 207940.KO
692.42
-0.56%
Ushio 6925.TSE
19.66
-0.15%
Marvelous 7844.TSE
3.28
+0.31%
ABC-Mart 2670.TSE
16.96
-0.88%
Ito En 2593.TSE
19.77
-0.30%
Catcher Technology 2474.TW
6.13
0.00%
AEON REIT Investment 3292.TSE
888.57
+0.12%
WON TECH 336570.KQ
5.53
-1.25%
HYUNDAI MOVEX 319400.KQ
19.01
-6.81%
Hi-Lex 7279.TSE
24.00
+0.76%
Elite Advanced Laser 3450.TW
7.74
-1.53%
Nachi-Fujikoshi 6474.TSE
33.24
-0.21%
Itochu Enex 8133.TSE
12.83
-0.23%
HannStar Board 5469.TW
3.03
+1.00%
Ichigo 2337.TSE
2.85
-0.35%
Hong Tai Electric Industrial 1612.TW
1.14
+0.88%
Test Research 3030.TW
5.89
+1.03%
Allied Circuit 8155.TWO
6.63
-2.21%
Hanall Biopharma 009420.KO
37.74
+0.19%
EMRO 058970.KQ
27.35
-0.18%
Mitsui Fudosan Logistics Park 3471.TSE
767.58
+0.67%
Toho Titanium 5727.TSE
12.20
+1.50%
Sintokogio 6339.TSE
7.62
+0.26%
Makalot Industrial 1477.TW
9.89
-0.30%
Toyota Industries 6201.TSE
131.69
-0.39%
Hyundai Hyms 460930.KQ
11.60
-2.27%
Everlight Chemical Industrial 1711.TW
0.73
0.00%
Osaka Organic Chemical Industry 4187.TSE
29.04
-0.07%
Furukawa 5715.TSE
38.25
+0.58%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.85
0.00%
Adaptive Plasma Technology 089970.KQ
23.58
-2.68%
Airoha Technology 6526.TWO
14.51
+2.40%
Ichia Technologies 2402.TW
1.69
+0.60%
Gallant Micro. Machining Co. 6640.TWO
23.71
-0.67%
Sigurd Microelectronics 6257.TW
4.06
+1.25%
SHIFT 3697.TSE
4.25
+1.43%
Nippon Fine Chemical 4362.TSE
17.54
+0.17%
Maxvalu Tokai 8198.TSE
25.37
-0.47%
International CSRC Investment Holdings 2104.TW
0.36
+2.86%
Marketech International 6196.TW
8.38
-0.24%
LigaChem Biosciences 141080.KQ
122.28
-1.67%
Kokusai Electric 6525.TSE
38.61
-0.90%
HANMI Semiconductor 042700.KO
140.21
-3.89%
Seikitokyu Kogyo 1898.TSE
10.99
+0.09%
NHK Spring 5991.TSE
19.72
+0.25%
Zyxel Group 3704.TW
1.04
-0.95%
KCTech 281820.KO
31.85
+0.31%
Keihanshin Building 8818.TSE
13.26
+0.45%
Mitsui Fudosan 8801.TSE
13.36
+0.07%
RichWave Technology 4968.TW
3.78
-1.05%
Young Poong 000670.KO
41.61
-0.90%
Sunny Friend Environmental Technology 8341.TW
2.45
+2.94%
Center Laboratories 4123.TWO
1.27
+0.79%
Nichidenbo 3090.TW
2.96
+1.72%
Genesys Logic 6104.TWO
3.01
-0.66%
Hisamitsu Pharmaceutical 4530.TSE
40.69
-0.51%
S-OIL 010950.KO
73.53
-2.22%
Naver 035420.KO
174.83
-1.73%
TOA 1885.TSE
27.22
-1.70%
HTC 2498.TW
1.41
-0.70%
Showa Sangyo 2004.TSE
21.79
-0.77%
Cheryong Electric 033100.KQ
35.59
-2.28%
TENDA 4198.TSE
3.66
+0.27%
Ateam Holdings Co. 3662.TSE
6.76
+0.90%
Oneness Biotech 4743.TWO
1.85
0.00%
HIM International Music 8446.TWO
3.00
+0.67%
Eastech Holding 5225.TW
3.12
+0.97%
NeoPharm 092730.KQ
13.74
-2.35%
DeFi Development Corp DFDV
3.80
-2.31%
Gamestop GME
23.26
-1.32%
DOOSAN TESNA 131970.KQ
43.41
-1.52%
Acter Group 5536.TWO
20.33
+3.78%
Shinsho 8075.TSE
17.70
-0.23%
Syncmold Enterprise 1582.TW
2.18
+0.93%
TOWA 6315.TSE
17.80
-1.28%
Hanmi Pharm. Co. 128940.KO
416.14
-2.67%
Jess-link Products 6197.TW
4.57
-0.87%
Sakata Seed 1377.TSE
27.52
+0.58%
Dongjin Semichem 005290.KQ
35.66
-2.83%
Samsung SDI 006400.KO
259.31
-3.40%
NS United Kaiun Kaisha 9110.TSE
49.50
+0.30%
Yuanta Futures 6023.TWO
3.03
+0.66%
Advancetek Enterprise 1442.TW
0.96
+1.05%
Chubu Electric Power 9502.TSE
17.11
+1.72%
Lasertec 6920.TSE
202.76
+1.17%
Hyundai Glovis 086280.KO
176.57
-2.84%
STI 039440.KQ
23.96
-3.35%
ITE Tech 3014.TW
3.81
+0.26%
AAEON Technology 6579.TW
3.62
+0.56%
Shinfox Energy 6806.TW
1.40
-2.10%
Yankey Engineering 6691.TW
19.09
+1.06%
Advanced Nano Products 121600.KQ
48.47
-3.06%
Mobile Factory 3912.TSE
7.52
-1.83%
SILICON2 257720.KQ
29.77
-0.80%
Max 6454.TSE
43.84
+0.57%
SungEel HiTech 365340.KQ
44.04
-3.59%
Kmw 032500.KQ
12.73
-0.62%
Dongwoon Anatech 094170.KQ
21.33
+1.62%
Holy Stone Enterprise 3026.TW
3.33
-0.30%
Advanced Energy Solution Holding 6781.TW
36.16
+0.95%
Sam Chun Dang Pharm 000250.KQ
370.44
+2.11%
Air Asia 2630.TW
1.61
+4.55%
KLab 3656.TSE
2.08
-2.80%
HK inno.N 195940.KQ
37.32
-3.27%
Astro 3064.TWO
1.55
+1.31%
MCNEX 097520.KO
20.11
-1.95%
Yujin Robot 056080.KQ
26.14
-5.43%
Wisdom Marine Lines 2637.TW
2.24
+1.36%
Tokai Rika 6995.TSE
21.63
+0.46%
Takara Standard 7981.TSE
19.64
+0.46%
Hana Materials 166090.KQ
40.92
-3.03%
Chung Hwa Pulp 1905.TW
0.38
0.00%
ISC 095340.KQ
118.20
-3.34%
Nippon BS Broadcasting Corp 9414.TSE
6.20
-0.32%
Global PMX 4551.TW
3.89
-0.77%
Lotte Energy Materials 020150.KO
29.39
-3.64%
Hanwha Ocean 042660.KO
89.88
-2.07%
Swancor Holding 3708.TW
3.28
-1.50%
WUS Printed Circuit 2316.TW
3.05
0.00%
Honeys Holdings 2792.TSE
9.89
-0.10%
SL 005850.KO
36.35
-4.22%
Ruentex Industries 2915.TW
1.66
+0.61%
Merry Electronics 2439.TW
3.18
+0.32%
Chung Hung Steel 2014.TW
0.58
+1.75%
Global Unichip Corp. (GUC) 3443.TW
78.86
-0.69%
Japan Business Systems 5036.TSE
10.00
-0.99%
Shin Zu Shing 3376.TW
6.13
0.00%
Basel Medical Group Ltd BMGL
0.68
+7.94%
Manyo Factory 439090.KQ
9.92
-2.17%
TSE 131290.KQ
60.24
+0.48%
Giken 6289.TSE
15.02
-1.25%
United Microelectronics (UMC) 2303.TW
2.00
+1.01%
Etron Technology 5351.TWO
1.77
+1.14%
Nichirei 2871.TSE
13.35
-0.60%
Sports Gear Co. 6768.TW
3.20
+0.31%
Grand Process Technology 3131.TWO
48.75
-0.14%
Ecopro 086520.KQ
104.14
-3.82%
Korea Zinc 010130.KO
692.42
-0.56%
Tama Home 1419.TSE
25.14
+0.04%
COSMOS Pharmaceutical 3349.TSE
47.75
-0.52%
LG CNS 064400.KO
49.23
-2.75%
Quang Viet Enterprise 4438.TW
2.19
+2.34%
Anpec Electronics 6138.TWO
7.50
+0.27%
KoMiCo 183300.KQ
73.60
-1.95%
Sanken Electric 6707.TSE
52.98
-0.90%
Altek 3059.TW
1.22
+1.67%
Caregen 214370.KQ
83.64
+2.93%
ROBOTIS 108490.KQ
187.99
-5.11%
DR.Wu Skincare 6523.TWO
3.73
+0.27%
D-Link 2332.TW
0.49
+2.08%
Wafer Works 6182.TWO
1.09
-2.68%
Yungshin Construction & Development 5508.TWO
1.86
+0.54%
Hua Eng Wire & Cable 1608.TW
1.10
+1.85%
ABL Bio 298380.KQ
127.68
-3.09%
TOC 8841.TSE
5.74
-0.17%
Rorze 6323.TSE
23.17
-0.52%
SCSK 9719.TSE
36.82
-0.59%
Mezzion Pharma 140410.KQ
100.61
-2.96%
Yageo 2327.TW
8.16
+1.37%
AXXZIA 4936.TSE
2.48
-1.20%
Taiwan Speciality Chemicals 4772.TWO
9.80
+0.72%
Zhen Ding Technology Holding 4958.TW
5.67
-0.70%
PharmaResearch 214450.KQ
238.88
-1.56%
Gudeng Precision Industrial Co. 3680.TWO
12.51
-2.42%
Alpha Networks 3380.TW
0.96
0.00%
Tong Yang Industry 1319.TW
3.28
-0.91%
TSEC 6443.TW
1.18
-1.67%
Scientech 3583.TW
10.21
+0.99%
MiTAC Holdings 3706.TW
2.50
0.00%
ASTORY 241840.KQ
4.85
-3.00%
G-SHANK Enterprise 2476.TW
2.64
+1.15%
Cyber Power Systems 3617.TW
6.12
+1.16%
Koh Young Technology 098460.KQ
21.50
-4.10%
Oriental Union Chemical 1710.TW
0.40
0.00%
Genomictree 228760.KQ
15.44
+1.71%
Ta Chen Stainless Pipe 2027.TW
1.19
+1.71%
Daikokutenbussan 2791.TSE
35.84
-0.80%
FIC Global 3701.TW
1.50
-5.06%
Kiswire 002240.KO
16.31
+0.31%
SIMMTECH 222800.KQ
35.04
-3.42%
Solar Applied Materials Technology 1785.TWO
1.91
0.00%
Toukei Computer 4746.TSE
27.87
-0.64%
Taiwan-Asia Semiconductor 2340.TW
0.79
+1.28%
Career Technology (Mfg.) 6153.TW
0.50
0.00%
Global Brands Manufacture 6191.TW
3.31
-0.60%
Ability Opto-Electronics Technology 3362.TWO
3.25
+1.88%
Gaonchips 399720.KQ
45.49
-3.36%
Hyundai Motor 005380.KO
345.52
-1.94%
AP Memory Technology 6531.TW
12.62
-2.92%
Transcend Information 2451.TW
6.98
+3.41%
TOA 6809.TSE
11.77
-0.08%
Taiflex Scientific 8039.TW
2.58
-1.90%
Sinanen Holdings 8132.TSE
44.36
-0.02%
Hanwha Corp. 000880.KO
81.57
-2.30%
Fine Semitech 036810.KQ
29.64
-1.69%
Eagle Industry 6486.TSE
21.89
+0.27%
Coretronic 5371.TWO
2.67
+1.91%
ASMedia Technology 5269.TW
40.47
-1.80%
Posiflex Technology 8114.TW
5.51
+1.29%
Kakao Pay 377300.KO
43.28
-2.43%
K Wave Media KWM
0.83
-1.19%
PlayNitride 6854.TW
3.74
+1.36%
Hiwin Mikrosystem 4576.TW
3.62
-0.28%
Winstek Semiconductor 3265.TWO
4.30
-1.38%
Solomon Technology Corp. 2359.TW
3.98
0.00%
TECO Electric & Machinery Co. 1504.TW
2.54
+1.20%
Bourbon 2208.TSE
19.91
+1.07%
Genky DrugStores 9267.TSE
29.40
+0.27%
Team Group 4967.TW
6.36
-0.16%
Quanta Storage 6188.TWO
3.16
-0.94%
Kenmec Mechanical Engineering 6125.TWO
2.01
-0.50%
S&S Tech 101490.KQ
61.90
-0.56%
Lunit 328130.KQ
28.39
-1.53%
Co-Tech Development 8358.TWO
8.60
+5.13%
Voronoi 310210.KQ
147.14
-2.17%
Taiwan Semiconductor 5425.TWO
1.87
-2.09%
EZconn 6442.TW
62.13
-1.27%
Dynamic Holding 3715.TW
4.49
-0.66%
Hiwin Technologies 2049.TW
7.39
-0.40%
Rainbow Robotics 277810.KQ
463.92
-1.30%
TAI-TECH Advanced Electronics 3357.TWO
4.80
+1.69%
Cub Elecparts 2231.TW
2.89
+1.05%
PharmaEssentia 6446.TW
23.10
+0.09%
Vanguard International Semiconductor 5347.TWO
4.01
+1.52%
Sumitomo Densetsu 1949.TSE
63.23
-0.82%
Sungwoo Hitech 015750.KQ
5.50
-2.65%
Apex Dynamics 4583.TW
21.95
+1.39%
ChipMOS Technologies 8150.TW
1.70
+1.19%
Powertech Technology 6239.TW
7.74
+1.71%
Gallant Precision Machining 5443.TWO
2.68
-0.37%
monoAI technology 5240.TSE
1.48
-1.99%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.21
+0.77%
Chang Wah Technology 6548.TWO
1.51
-0.66%
HYUNDAI WIA 011210.KO
58.09
-3.55%
Japan Petroleum Exploration 1662.TSE
14.47
+0.70%
YC Inox 2034.TW
0.67
0.00%
Hota Industrial Mfg. 1536.TW
1.94
+0.52%
Phoenix Silicon International 8028.TW
5.32
-0.19%
Hanwha Systems 272210.KO
71.60
-2.81%
Sysgration 5309.TWO
2.06
-1.44%
HL Mando 204320.KO
40.30
-4.66%
Greatek Electronics 2441.TW
2.82
+1.08%
Universal Microwave Technology 3491.TWO
44.61
+7.83%
Supreme Electronics 8112.TW
2.30
+2.22%
Taiwan Puritic 6826.TWO
15.80
+1.61%
Hyundai Autoever 307950.KO
302.24
-4.82%
Eternal Materials 1717.TW
1.81
+2.84%
TURVO International Co. 2233.TW
7.11
+0.57%
Pacific Industrial 7250.TSE
19.61
-0.61%
POSCO M-TECH 009520.KQ
13.61
-3.27%
Ascendio 012170.KQ
1.12
-3.45%
Cleanaway Company 8422.TW
1.05
+2.94%
DDC Enterprise Limited DDC
2.82
-1.05%
SPG Co. 058610.KQ
92.58
-3.17%
Allis Electric 1514.TW
3.89
+0.52%
Doosan Robotics 454910.KO
69.31
-2.89%
Episil Technologies 3707.TWO
1.67
-2.34%
Ildong Pharmaceutical 249420.KO
25.00
-1.92%
Episil-Precision 3016.TW
1.77
-2.21%
Prosperity Dielectrics 6173.TWO
1.98
+1.02%
ALTEOGEN 196170.KQ
264.50
-2.60%
Walsin Technology 2492.TW
3.94
+0.51%
Studio Mir 408900.KQ
1.89
-2.58%
INPAQ Technology 6284.TWO
2.60
0.00%
Beauty Skin 406820.KQ
1.93
-3.02%
Lelon Electronics 2472.TW
3.46
+0.58%
Tatung 2371.TW
1.17
+0.86%
Fukuda Denshi 6960.TSE
59.85
+0.27%
Yieh United Steel 9957.TWO
0.20
0.00%
Shenmao Technology 3305.TW
3.47
-1.70%
Hankook Cosmetics 123690.KO
7.06
-2.89%
Advanced Ceramic X 3152.TWO
4.59
+2.23%
First Copper Technology 2009.TW
1.42
+2.16%
Walsin Lihwa 1605.TW
1.11
+0.91%
Orient Semiconductor Electronics 2329.TW
1.60
0.00%
ZhongAn online p&c Insurance Co. 6060.HK
2.06
0.00%
Yuil Robotics 388720.KQ
82.74
-2.76%
Next Technology Holdings Inc NXTT
2.97
+1.02%
Elitegroup Computer Systems 2331.TW
0.81
+1.25%
Kinpo Electronics 2312.TW
0.77
+1.32%
AcBel Polytech 6282.TW
1.53
+2.00%
Trident Digital TDTH
0.23
-8.00%
Phihong Technology 2457.TW
0.90
+1.12%
Star Micronics 7718.TSE
14.30
-0.63%
LandMark Optoelectronics 3081.TWO
34.57
-2.62%
IntelliEPI Inc. 4971.TWO
12.78
+0.63%
Hogy Medical 3593.TSE
43.52
-0.75%
Canon Electronics 7739.TSE
23.61
-0.76%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.81
+0.56%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
Goldstream Investment 1328.HK
0.34
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.90
-0.63%
Caliway Biopharmaceuticals 6919.TWO
16.62
-0.18%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
41.18
-0.60%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.93
-0.11%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Ta Ya Electric Wire & Cable 1609.TW
1.25
+3.31%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
