Unusual activity
All prices are in USD m l c d c c e h p y f s s a k d t s y p h t s t s a s i l p t h e c i c f j e t s m s f g b q g o r s c c p s k p a e s c a c t a s s g d a e l s h m h l w e i a j p l c g f k t d s f s t c f m a k a t a o l s n p m g s j y d v f r s t k d f s s t i d t k k m s a n l i g t m a j t v t f h a g a t a k m n s m a p o m p s t e e s k r d t i a d m e s n c t s c a n s d s y p s s w m f s j k y c l k o m n k h y t e h c a h f t h j v n t s w e n m y n o i d n t s k n e d m n h b h n s t h t o g m h m t u s t s t n c k n e k g s n s i d y r s s k e c j g p o g t t o n j s s e m m d c g k i s u m c t b s f n s s r a m d k s m k j m c n k d t a t n g s l s o a m s n n n g u d s d y d t m b a i t a s s f h d t j e n m s k h t n t w h l p u d s d g t n t e s r t c c k a k t t n d l s a m a e d a i m c t i s n m f e c n s k c k e d r e h t k g d t s n y t t u p s s n j k l m g t s g b s m a s h t t t k l n k j y n m q t h m s l r t k k t e a s y g t c h t n r h g t g g c d a k s n n b m k k l g s t k k t h h m k k t k n k g y t k s t s i l m p t t p k t s t m c f p r p k i u j t c t s a t m t i t e y g s b m t t n p j c n s a m j e a s t k k r t s b m t i n n m b h o o h t t k c b t m h d s j b m t c s d t k s m k d h y p h t t w k y s u v k h m s l a f k f u j s n t b j f m t f o p j k s a m o c j y a w t n n t s c t n r c d i c h b k p y n n t o t h k g f k a s i n t k k t s y k h s n a k w z f n h n m m l c s e j m a t i j c t s t m a t v h o d b t m m s y d s s m n c s a s c c t t c t d g n d a m a c k h t n s i u n g a l o a n a k f s k m f a a r w g f a p m p k c t t t s s t r t m g j m j p r t d z m s n t s k a t j a n k k w s y z e q l d k t o o k b s y h n c t j k t t r s f n h t s t m k h u c j g t s k c a k m p k h s x b g k k f t g m t l k h n t n k y t o s t o s a s y l d j o j t d s d a k k c h s t s e d t o m i c a f f c k c a b k z s s b f k c m f j z t b o i a s w t c a c o u e t t k l t n w a n h s k h t h e i m t s t t f p t p t f a m s c m d t b p c k s r s k r y p t k a t c v k a h f t k i m t v c s g e n l n k n t r m g l f k k w o m g f d k k p a c b s c b k p d i f n i s t m o c k h m m r o a a s a k m r k n j l t d c t k d t c e h s m m d m r m t b k r f n a n s t s m s l c f r m m c t c a h s p d h e h n k a y f n u m u o o h t c a u a t r k v o c a u m a r k l a m n a g m f t a i e n c h w l d t c s h s a e m n s t a f e t n o t j m t f n h a s n p d k s j h h n i s n p c n c t w o v f k v o s f f s c u c s m t h l h n p b n t w q d s o j h a m t i s t e c k k t f k c h t d d h s k t h i m w n a g i s s n r s a s r h m e v i s z h i s j r n t s o w a n s k h p m c j k a f k m i a d s d f n m f e n t d i m t g l k n s f t a w r s m l p n i s n a z u y a k i z s s y s n r u y y c i l a t s m t n t e d k f c p a g t f z t g a y c e h m j t y a o d s n t s s w k c s k s z d d o h s d a h n t i c r k s t s f b t k h s s s a t l d p o h t k b s n m t c d s s d t t n d f i d z o s o r p t n h a a m c c k s t w y s e s n m h j e m t f m j r s a f w p m t t t s s k n n y t p y a h h c r h s t k t o t n d s s m w m a t m k t f d s n k t n a c m g k f s t c w r h y o h j n a m r c s l i t a r c s l l y n c b h d r f m d s g s h s e n w e v s g f m d f m j l t t m f s y t h p t r s n v f o s k n k a c s m t e n s f f s r s i i h c m y o t e s k t s g h f v n s m m g s s p s a c i y s d f s e s f p p h f k h w s k p g j w c i h h a t w c c a s h d m s t l r n f n t s i f s n f d k a h t d s p c t l m k s y a o c n d s h i p s h s t h g u a s a b r n f a s r y p m u m m v s d q c h c m l w t i s a w m y h n a j k c m a k a m k n a p t g s m j t k h a b u s a l k m n w k h c t k c s d t o m b c n u y a s s t d i s c e u h c j e s a n t s g a j o t s p s t m h h a y n h y l f f s s i c g m t t h s i m n s i c k h g m k a n f g s g c h t j l s k k o b n m j g g t m e j j r t k b l i y d p m c s m m s n k n p y c w h m k h s h w s f h d e a c a r s b c i l n d b z p n k d a g y k c s f m d g l p l c c d h a d t c c h t k h k w c b h p s i h s b i f s i t h m h h i w x d d m o l a h e s c p m s p h k h f t l e f t t l l g c h s t h e t d g t u s g r c t h a h t s l w h l n d k c s h s j g a v u f d l s d t a s n o h t s m a a c g t u g s a h k n j t h s u k m g n h w l h s w i i l i p w h h t d p w n h a i q a l k j z s h j k a l l e p m a g s l c c g i s c s b c s a a i h i s w b a s d y y f s h h a u s k r s v s s c w d k n k p w y p g j s s e h d f a p s s a e h e s t i a h a e p e s h k k a w t l c e f l h b c b c h g t c g a c n l l g m c e c f p a k l h a s t c t p c 4 i c h t u y a g t t j m h i c d w n s i s m s e f t t a f t p b v e s t s n r k h t j t p s s y k l k
Moi Corporation 5031.TSE
1.99
+3.11%
LS Materials 417200.KQ
15.27
+20.71%
Chubu Steel Plate 5461.TSE
13.60
+3.19%
DV Biomed 6539.TWO
1.65
-3.51%
China Steel Chemical 1723.TW
2.38
+7.69%
Chipbond Technology 6147.TWO
1.92
+9.71%
ENNOSTAR 3714.TW
1.34
-2.19%
Himax Technologies HIMX
9.84
-2.86%
Pegatron 4938.TW
2.37
-2.07%
Yuanta Futures 6023.TWO
3.02
+2.72%
Fixstars 3687.TSE
9.31
+2.99%
San Fu Chemical 4755.TW
5.30
+9.05%
Shinkong Synthetic Fibers 1409.TW
0.51
+2.00%
AP Memory Technology 6531.TW
16.59
+8.64%
Kumiai Chemical Industry 4996.TSE
4.93
+7.88%
Daewoo Engineering & Construction 047040.KO
8.23
+16.41%
Taiflex Scientific 8039.TW
4.00
-0.50%
Solar Applied Materials Technology 1785.TWO
2.63
+4.78%
Yulon Nissan Motor 2227.TW
1.57
-0.63%
Phoenix Silicon International 8028.TW
5.90
+8.06%
HJ Shipbuilding & Construction Co. 097230.KO
17.98
+2.68%
TYC Brother Industrial 1522.TW
1.15
-9.45%
SALA 2734.TSE
6.62
-1.49%
Taiwan Fertilizer 1722.TW
1.48
-0.67%
Sinon 1712.TW
1.44
-2.70%
Advanced Power Electronics 8261.TW
3.47
+9.12%
Sunonwealth Electric Machine Industry 2421.TW
4.51
+1.81%
Iwatani 8088.TSE
12.24
+7.27%
LS Marine Solution Co 060370.KQ
22.05
+11.70%
POSCO Future M 003670.KO
127.58
-10.34%
Toagosei 4045.TSE
10.87
-0.55%
Honda Motor 7267.TSE
8.59
-5.81%
Evergreen International Storage & Transport 2607.TW
1.68
-2.89%
CMC Magnetics 2323.TW
0.33
-8.33%
Iljin Hysolus 271940.KO
12.06
-1.39%
China Petrochemical Development Corp. 1314.TW
0.27
-3.57%
Formosa Petrochemical 6505.TW
1.81
-2.16%
Jess-link Products 6197.TW
5.48
+1.86%
Everlight Chemical Industrial 1711.TW
1.01
+9.78%
Taiwan Union Technology 6274.TWO
14.23
-7.36%
Shinnihon 1879.TSE
12.52
+0.48%
Machvision 3563.TW
21.81
+8.02%
SHIMAMURA 8227.TSE
22.09
+5.19%
Flytech Technology 6206.TW
3.23
+0.62%
gumi 3903.TSE
2.18
+2.35%
Beauty Garage 3180.TSE
9.28
+3.92%
Quang Viet Enterprise 4438.TW
1.84
-4.17%
GENDA 9166.TSE
4.09
-1.45%
Oscotec 039200.KQ
37.49
+15.42%
RENOVA 9519.TSE
4.91
+5.82%
Shibaura Machine 6104.TSE
23.88
-2.57%
CTCI 9933.TW
1.06
-1.85%
Chenming Electronic Tech. Corp. 3013.TW
3.14
+9.03%
Pearl Abyss 263750.KQ
43.98
+8.25%
Soft-World International 5478.TWO
3.62
+1.97%
Kaori Heat Treatment 8996.TW
28.08
-2.60%
PARK24 4666.TSE
11.31
-2.92%
ANYCOLOR 5032.TSE
22.56
+4.35%
Etron Technology 5351.TWO
1.96
+2.62%
Skytech 6937.TW
8.61
+3.11%
Computer Engineering & Consulting 9692.TSE
12.57
-3.83%
Aurora 2373.TW
1.73
0.00%
Chun Yuan Steel Industry 2010.TW
0.76
+1.33%
Tae Kwang 023160.KQ
20.48
-5.93%
Astro 3064.TWO
1.01
-8.18%
SKY Perfect JSAT Holdings 9412.TSE
19.43
+5.60%
Saibu Gas Holdings 9536.TSE
15.69
-1.07%
Genius Electronic Optical 3406.TW
13.42
+1.51%
Doosan Fuel Cell 336260.KO
30.78
-1.54%
Advancetek Enterprise 1442.TW
0.85
+4.94%
Ezaki Glico 2206.TSE
38.74
+1.31%
LigaChem Biosciences 141080.KQ
134.33
+8.17%
Simplo Technology 6121.TWO
11.07
+2.31%
Huang Hsiang Construction 2545.TW
1.14
-3.39%
Marudai Food 2288.TSE
14.22
+2.30%
HEROZ 4382.TSE
5.57
+3.34%
Lian Lian 2598.HK
0.82
0.00%
WELLNEO SUGAR 2117.TSE
18.00
-2.81%
EnTie Commercial Bank 2849.TW
0.40
-2.44%
Innolux 3481.TW
0.93
-10.58%
Argosy Research 3217.TWO
5.00
+0.60%
Japan Elevator Service Holdings 6544.TSE
11.21
+0.90%
PlayNitride 6854.TW
4.48
-0.67%
Lien Hwa Industrial Holdings 1229.TW
1.36
0.00%
Century Wind Power 2072.TWO
8.29
+2.22%
GS Engineering & Construction 006360.KO
15.37
+7.26%
F.C.C. 7296.TSE
21.06
-4.40%
Koatsu Gas Kogyo 4097.TSE
6.94
-0.14%
Test Research 3030.TW
8.67
-0.80%
Daifuku 6383.TSE
35.95
-2.92%
Samsung Heavy Industries 010140.KO
20.52
-1.58%
FP 7947.TSE
14.76
-3.21%
Scientech 3583.TW
12.00
+0.42%
Tung Ho Steel Enterprise 2006.TW
2.43
-4.71%
Capital Futures 6024.TW
1.75
+0.57%
Farglory Land Development 5522.TW
2.09
+1.95%
Mitsui High-tec 6966.TSE
4.02
-4.51%
ADDCN Technology 5287.TWO
5.35
+1.33%
Kmw 032500.KQ
17.64
-0.23%
Advanced Echem Materials 4749.TWO
30.91
+0.91%
Token 1766.TSE
89.94
-2.09%
AOKI Holdings 8214.TSE
10.46
-1.69%
Oiles 6282.TSE
15.02
-3.16%
Lotus Pharmaceutical 1795.TW
7.40
-8.98%
Sino-American Silicon Products 5483.TWO
3.38
-6.89%
Next Technology Holdings Inc NXTT
2.47
-1.98%
PSS 6914.TW
4.65
-1.69%
Merry Electronics 2439.TW
2.65
+5.16%
GNI Group 2160.TSE
19.74
-11.16%
SBI Global Asset Management 4765.TSE
3.70
-1.60%
J-Oil Mills 2613.TSE
12.59
-2.02%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.35
-1.26%
Dynamic Holding 3715.TW
5.19
+9.03%
Vivotek 3454.TW
3.11
-0.64%
Far Eastern New Century 1402.TW
0.85
-3.41%
Ryoden 8084.TSE
20.90
-1.46%
Shinkong Insurance 2850.TW
3.75
+1.90%
Taiwan Cogeneration 8926.TW
1.44
0.00%
Kenda Rubber Industrial 2106.TW
0.57
-1.72%
DukSan Neolux 213420.KQ
29.34
+5.73%
Feng Hsin Steel 2015.TW
2.10
-3.23%
Sinfonia Technology 6507.TSE
79.46
+2.23%
Sampo 1604.TW
0.78
0.00%
The Great Taipei Gas 9908.TW
0.95
-2.06%
Iida Group 3291.TSE
15.54
+0.65%
DDC Enterprise Limited DDC
2.21
-5.56%
Takara Holdings 2531.TSE
9.08
-7.63%
Krosaki Harima 5352.TSE
26.31
-0.08%
Konoike Transport 9025.TSE
18.74
-2.55%
Mitsui Fudosan 8801.TSE
11.43
-2.89%
Sakura Development 2539.TW
1.49
-1.32%
Adjuvant Holdings 4929.TSE
5.14
-0.19%
Nippon Express 9147.TSE
23.02
-2.50%
Lasertec 6920.TSE
235.69
+3.02%
Ishihara Sangyo Kaisha 4028.TSE
19.83
-3.03%
Gallant Precision Machining 5443.TWO
3.02
-0.98%
The San-in Godo Bank 8381.TSE
10.37
+0.19%
Marubeni 8002.TSE
35.09
+3.72%
ASUSTeK Computer 2357.TW
18.40
+0.71%
Jiu Han System Technology 6903.TWO
9.76
+4.16%
Tripod Technology 3044.TW
11.87
+5.14%
Vt Holdings 7593.TSE
3.20
-3.03%
Toho 9602.TSE
10.20
+1.80%
Fine Semitech 036810.KQ
29.77
-2.14%
H.U. Group Holdings 4544.TSE
19.19
-0.88%
Alpha Systems 4719.TSE
22.47
-2.77%
G-SHANK Enterprise 2476.TW
2.57
+6.20%
Auras Technology 3324.TWO
33.01
+1.91%
TS TECH 7313.TSE
11.53
-2.29%
Airoha Technology 6526.TWO
17.26
+8.01%
KOSAIDO Holdings 7868.TSE
3.14
-1.26%
MPI Corp. 6223.TWO
113.51
+9.87%
Nichicon 6996.TSE
11.88
+0.42%
ShinHsiung Natural Gas 8908.TWO
1.33
+1.53%
M31 Technology 6643.TWO
15.30
+1.59%
AIC 3693.TWO
14.34
+9.22%
Pou Chen 9904.TW
0.92
-3.16%
Olympus 7733.TSE
8.23
-2.49%
Makalot Industrial 1477.TW
8.92
-1.87%
Posco International 047050.KO
49.25
-8.36%
Seven Bank 8410.TSE
1.69
-1.17%
Toei 9605.TSE
36.09
+2.21%
Excelsior Medical 4104.TW
2.36
-1.67%
Electric Power Development 9513.TSE
24.66
+0.28%
Shiny Chemical Industrial 1773.TW
4.70
+3.75%
Kose 4922.TSE
36.75
+3.03%
Riken Vitamin 4526.TSE
18.08
-0.93%
Dimerco Express 5609.TWO
2.53
+2.02%
Takuma 6013.TSE
18.39
-1.76%
It””s Hanbul 226320.KO
6.84
-0.87%
Allied Supreme 4770.TW
8.08
-3.35%
Denka 4061.TSE
20.18
-4.18%
Mitsui Chemicals 4183.TSE
12.12
-1.38%
EDION 2730.TSE
13.38
-2.62%
SRA Holdings 3817.TSE
30.03
-1.61%
NOF 4403.TSE
18.16
-0.98%
Cashbox Partyworld 8359.TWO
2.00
+1.52%
Tsubakimoto Chain 6371.TSE
14.71
-2.52%
Sintokogio 6339.TSE
6.26
-2.80%
Chunghwa Precision Test Tech. 6510.TWO
126.24
+7.04%
AEON REIT Investment 3292.TSE
842.33
-0.71%
NAFCO 2790.TSE
14.17
-2.28%
Suzuki Motor 7269.TSE
12.32
-3.90%
Dongwon Systems 014820.KO
16.51
-4.40%
San ju San Financial Group 7322.TSE
38.04
+2.78%
Yamazen 8051.TSE
9.16
-2.86%
PeptiDream 4587.TSE
8.92
-6.69%
SK Discovery 006120.KO
37.83
-1.30%
Sega Sammy Holdings 6460.TSE
16.98
+0.71%
WPG Holdings 3702.TW
2.33
+0.87%
Metaplanet Inc. 3350.TSE
2.34
+5.41%
Fujikura 5803.TSE
166.46
+2.91%
Supreme Electronics 8112.TW
2.72
-2.86%
Joshin Denki 8173.TSE
17.46
-0.46%
Krafton 259960.KO
163.40
+6.95%
Yodogawa Steel Works 5451.TSE
9.70
-1.92%
Create SD Holdings 3148.TSE
20.31
-0.10%
Lotes 3533.TW
54.67
-3.67%
Kura Sushi 2695.TSE
22.50
-1.79%
Oriental Union Chemical 1710.TW
0.44
0.00%
Mos Food Services 8153.TSE
26.17
+0.08%
Nintendo 7974.TSE
63.88
+1.87%
KEPCO Engineering & Construction 052690.KO
118.76
+5.20%
Hirata 6258.TSE
16.33
-3.32%
YeaShin International Development 5213.TWO
0.84
-2.33%
Test-Rite International 2908.TW
0.62
-1.59%
Euglena 2931.TSE
2.38
+2.59%
HIM International Music 8446.TWO
3.03
-0.66%
Calbee 2229.TSE
19.32
-2.23%
Arata 2733.TSE
18.45
-0.81%
Hokuto 1379.TSE
12.06
-0.58%
Furukawa Electric 5801.TSE
192.63
+5.79%
Tokyo Century 8439.TSE
12.95
-1.15%
Heiwa 6412.TSE
12.22
-1.37%
J.S.B. 3480.TSE
21.40
-0.56%
Voltronic Power Technology 6409.TW
23.93
-6.05%
NSD 9759.TSE
17.69
-1.12%
Taewoong 044490.KQ
32.71
-1.45%
SeAH Steel Holdings 003030.KO
100.92
+1.97%
World 3612.TSE
9.64
-3.41%
EMRO 058970.KQ
20.72
-4.07%
Nissan Shatai 7222.TSE
6.10
-4.09%
Meitetsu 9048.TSE
10.93
-1.09%
Yuasa Trading 8074.TSE
36.34
-0.63%
NIPPON KANZAI Holdings 9347.TSE
17.61
-1.01%
Ohsho Food Service 9936.TSE
19.39
-0.77%
I-Chiun Precision Industry 2486.TW
4.75
+9.20%
Daicel 4202.TSE
8.70
-1.92%
Nankang Rubber Tire 2101.TW
1.00
-1.96%
Taihei Dengyo Kaisha 1968.TSE
18.20
+2.54%
Starzen 8043.TSE
7.95
-0.75%
Kanamoto 9678.TSE
27.44
+0.26%
Nippon Soda 4041.TSE
23.26
-0.64%
ELAN Microelectronics 2458.TW
4.47
-0.67%
Daikokutenbussan 2791.TSE
30.57
-1.58%
Mebuki Financial Group 7167.TSE
7.41
-0.54%
NatureCell 007390.KQ
13.53
+8.15%
Hochiki 6745.TSE
40.17
+2.45%
BH 090460.KO
12.34
+3.87%
Hyundai Engineering & Construction 000720.KO
109.87
+4.39%
National Petroleum 9937.TW
1.78
-0.56%
Sitronix Technology 8016.TW
6.28
+0.80%
The Yamanashi Chuo Bank 8360.TSE
30.21
-5.62%
H.I.S. 9603.TSE
6.82
-0.73%
Toyo Engineering 6330.TSE
17.14
+8.21%
Osaka Soda 4046.TSE
12.45
-1.43%
GI Innovation 358570.KQ
9.49
+7.84%
MCJ 6670.TSE
13.80
-1.64%
Hansol Chemical 014680.KO
183.79
-4.27%
Miyaji Engineering Group 3431.TSE
11.13
-1.24%
Tong Yang Industry 1319.TW
2.68
-2.55%
UPC Technology 1313.TW
0.39
0.00%
Software Service 3733.TSE
73.06
-1.28%
Tokyo Kiraboshi Financial Group 7173.TSE
68.79
-3.83%
Sagami Holdings 9900.TSE
11.17
-1.93%
Tohoku Electric Power 9506.TSE
7.23
+1.69%
Nomura Holdings 8604.TSE
7.41
-2.63%
Cheng Loong 1904.TW
0.54
-1.82%
Kasumigaseki Capital 3498.TSE
41.93
-4.55%
Nichiha 7943.TSE
20.74
+0.14%
ES-CON JAPAN 8892.TSE
6.92
-0.29%
Kyoritsu Maintenance 9616.TSE
15.37
-1.79%
Gallant Micro. Machining Co. 6640.TWO
30.25
-0.13%
Shimadzu 7701.TSE
24.46
-0.08%
Nippon Paper Industries 3863.TSE
8.00
-0.37%
Sports Gear Co. 6768.TW
2.91
0.00%
Inpex 1605.TSE
27.06
+2.77%
Daewon Media 048910.KQ
6.01
-2.91%
Yamazaki Baking 2212.TSE
19.90
-2.02%
Rohto Pharmaceutical 4527.TSE
15.03
+2.45%
SD BioSensor 137310.KO
5.38
-6.60%
Seven & i Holdings 3382.TSE
12.81
+0.31%
KLab 3656.TSE
2.54
-0.78%
Ever Supreme Bio Technology 6712.TWO
4.46
-1.55%
Central Reinsurance 2851.TW
0.90
-1.10%
Joyful Honda 3191.TSE
13.05
-1.88%
Gourmet Master 2723.TW
2.29
-2.55%
POYA International 5904.TWO
15.71
-0.13%
Otsuka Holdings 4578.TSE
69.07
-0.42%
GlobalWafers 6488.TWO
13.49
-9.10%
Toho Gas 9533.TSE
31.89
-1.79%
The Sumitomo Warehouse 9303.TSE
24.86
-0.12%
Omron 6645.TSE
28.45
-3.07%
Netmarble 251270.KO
36.62
+2.40%
Japan Lifeline 7575.TSE
8.76
-2.45%
Shikoku Electric Power Company 9507.TSE
10.77
+1.32%
Shizuoka Financial Group 5831.TSE
16.24
-4.53%
Eslead 8877.TSE
41.05
-1.18%
Morinaga&Co 2201.TSE
16.64
+0.24%
Meiji Holdings 2269.TSE
24.67
+0.57%
DOOSAN TESNA 131970.KQ
45.85
+4.99%
CUCKOO Homesys 284740.KO
16.04
-3.14%
Grand Pacific Petrochemical 1312.TW
0.43
-2.27%
Keikyu 9006.TSE
9.31
-0.75%
IDEC 6652.TSE
19.80
-0.30%
SK Innovation 096770.KO
75.25
-8.53%
Universal Vision Biotechnology 3218.TWO
4.42
-2.64%
Monotaro 3064.TSE
11.89
+1.62%
C.Uyemura & 4966.TSE
138.90
+0.46%
TTET Union 1232.TW
4.67
-1.06%
Belluna 9997.TSE
5.72
-1.04%
Sungwoo Hitech 015750.KQ
7.07
-7.58%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Nichireki 5011.TSE
13.59
-1.31%
Shinsung Delta Tech 065350.KQ
46.18
+6.58%
Sun Frontier Fudousan 8934.TSE
16.80
-1.75%
Relo Group 8876.TSE
12.05
0.00%
Arcadyan Technology 3596.TW
6.56
+1.55%
Mitsubishi Chemical Holdings 4188.TSE
5.80
-2.03%
Daiei Kankyo 9336.TSE
24.17
+4.09%
KeePer Technical Laboratory 6036.TSE
19.49
-3.37%
Syncmold Enterprise 1582.TW
2.82
-1.74%
M&A Research Institute Holdings 9552.TSE
3.95
-4.13%
Kintetsu GHD 9041.TSE
19.72
-0.80%
Juroku Financial Group 7380.TSE
56.83
-4.74%
Mitsui & Co. 8031.TSE
36.58
+0.36%
Cawachi 2664.TSE
18.35
-0.49%
NCsoft 036570.KO
152.71
+6.56%
KATITAS 8919.TSE
19.90
+2.84%
Da-Cin Construction 2535.TW
2.29
+0.88%
Taiwan Business Bank 2834.TW
0.47
0.00%
Asahi Kasei 3407.TSE
10.38
-3.80%
Tokyu Fudosan Holdings 3289.TSE
8.55
-1.16%
Nankai Electric Railway 9044.TSE
18.50
-0.38%
Great Wall Enterprise 1210.TW
1.65
-0.60%
Sumitomo Realty & Development 8830.TSE
30.07
-0.33%
LS Eco Energy 229640.KO
31.95
-0.50%
Sumco 3436.TSE
9.84
-3.62%
Odakyu Electric Railway 9007.TSE
10.24
-1.25%
Accton Technology 2345.TW
44.36
-6.26%
MITSUI-SOKO HOLDINGS 9302.TSE
24.03
+2.74%
Sakata INX 4633.TSE
14.76
-1.60%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
-1.02%
Nifco 7988.TSE
28.96
-1.26%
NEC Capital Solutions 8793.TSE
25.84
-2.20%
Gold Circuit Electronics 2368.TW
29.21
+1.99%
USI 1304.TW
0.40
-2.44%
DyDo Group Holdings 2590.TSE
17.40
-3.81%
Shin-Etsu Chemical 4063.TSE
40.99
+1.74%
D-Link 2332.TW
0.47
-2.08%
Yamada Holdings 9831.TSE
3.38
-1.46%
Denyo 6517.TSE
23.00
-2.04%
The Japan Steel Works 5631.TSE
61.95
+1.77%
Morita Holdings 6455.TSE
16.95
-0.29%
Baotek Industrial Materials 5340.TWO
3.62
-3.21%
ATOM 7412.TSE
4.01
+0.75%
Itochu Enex 8133.TSE
12.37
-3.89%
The Hachijuni Bank 8359.TSE
12.19
+1.41%
Autobacs Seven 9832.TSE
10.03
-1.67%
Sakai Moving Service 9039.TSE
17.02
-1.10%
SIIX 7613.TSE
7.53
-0.66%
FIC Global 3701.TW
1.96
+9.50%
Hankyu Hanshin Holdings 9042.TSE
26.12
-0.99%
Doosan Enerbility 034020.KO
71.18
+1.73%
TTY Biopharm 4105.TWO
2.57
-0.77%
JMDC 4483.TSE
21.62
-5.75%
E&R Engineering Corp. 8027.TWO
3.41
+4.92%
Nan Ya Plastics 1303.TW
2.61
+6.97%
Maruzen Showa Unyu 9068.TSE
53.85
-0.85%
Studio Mir 408900.KQ
1.58
0.00%
Komeri 8218.TSE
21.69
+0.93%
Hi-Lex 7279.TSE
20.14
-3.31%
Topkey 4536.TW
4.97
-1.78%
Nissan Chemical 4021.TSE
40.08
+1.44%
Toyo Suisan 2875.TSE
69.95
-3.78%
West Japan Railway 9021.TSE
20.66
-1.01%
Hamamatsu 6965.TSE
12.99
+3.18%
LINTEC 7966.TSE
30.68
-3.00%
PARADISE 034230.KQ
12.15
+1.00%
Unipres 5949.TSE
8.12
-2.64%
Daiichikosho 7458.TSE
10.47
-2.24%
Sung Kwang Bend 014620.KQ
23.66
-2.51%
Dongsung FineTec 033500.KQ
19.41
+4.24%
Genky DrugStores 9267.TSE
24.29
0.00%
TSRC 2103.TW
0.68
+3.03%
Nippon Ichi Software 3851.TSE
5.29
+0.57%
Terumo 4543.TSE
13.00
+1.01%
E Ink Holdings 8069.TWO
5.00
-1.77%
Sporton International 6146.TWO
6.34
0.00%
Ricoh Leasing 8566.TSE
37.41
-0.77%
Trade-Van Information Services 6183.TW
2.92
-1.02%
COMSYS Holdings 1721.TSE
33.60
+1.24%
CS Wind 112610.KO
37.02
-2.22%
KYB 7242.TSE
27.72
-4.77%
AUO Corporation 2409.TW
0.52
-3.70%
Kumho Petrochemical 011780.KO
77.73
-4.18%
Taiwan Secom 9917.TW
3.53
-0.28%
TACHI-S 7239.TSE
13.22
-1.78%
Nippon Sanso 4091.TSE
36.23
+2.49%
Daiichi Sankyo 4568.TSE
17.69
-3.07%
L&F 066970.KQ
86.43
-4.11%
S-1 012750.KO
55.54
-1.72%
ADATA Technology 3260.TWO
11.23
+2.46%
Mitani Sekisan 5273.TSE
44.50
-1.24%
Amano 6436.TSE
24.26
-1.86%
EXEDY 7278.TSE
35.59
-1.82%
Daikin Industries 6367.TSE
119.60
-2.14%
ANA Holdings 9202.TSE
18.43
-2.33%
Inabata & 8098.TSE
24.89
-3.15%
MinebeaMitsumi 6479.TSE
17.43
-2.52%
Chinese Maritime Transport 2612.TW
1.79
-5.29%
TKC 9746.TSE
22.82
-2.65%
IS DongSeo 010780.KO
22.36
-0.36%
Shofu 7979.TSE
10.89
-2.42%
Nidec 6594.TSE
14.53
-0.27%
Miura 6005.TSE
19.35
+0.47%
Fukui Computer Holdings 9790.TSE
21.03
-0.85%
EXEO Group 1951.TSE
17.00
-0.23%
Catcher Technology 2474.TW
5.80
-1.36%
Nissan Motor 7201.TSE
2.40
+0.84%
Sundrug 9989.TSE
24.85
+0.36%
Kikkoman 2801.TSE
8.25
-0.36%
Continental Holdings 3703.TW
0.70
+1.45%
Kpp Group Holdings 9274.TSE
5.50
-1.43%
Enplas 6961.TSE
99.49
+4.62%
Dynapack International Technology 3211.TWO
9.46
-3.86%
Round One 4680.TSE
5.61
-1.06%
Elite Semiconductor Microelectronics Tech 3006.TW
5.03
-2.14%
Hamakyorex 9037.TSE
11.12
-1.33%
TOMONY Holdings 8600.TSE
5.32
-5.17%
Kyudenko 1959.TSE
60.07
+0.20%
G-Tekt 5970.TSE
11.76
-1.67%
Douzone Bizon 012510.KO
79.53
-1.39%
The Nisshin OilliO Group 2602.TSE
36.06
-2.20%
Sangetsu 8130.TSE
19.93
-0.60%
Nissha 7915.TSE
7.90
+0.64%
YFY 1907.TW
0.75
-1.32%
Tsugami 6101.TSE
22.47
-2.85%
TXC 3042.TW
2.92
+0.69%
Unicharm 8113.TSE
5.76
+0.17%
Pigeon 7956.TSE
10.00
+0.10%
Senshu Ikeda Holdings 8714.TSE
4.98
-0.20%
Smaregi 4431.TSE
15.35
+2.88%
Nippon Shinyaku 4516.TSE
34.35
+0.85%
Japan Transcity 9310.TSE
7.63
-0.91%
Kanagawa Chuo Kotsu 9081.TSE
22.22
-1.51%
Lungyen Life Service 5530.TWO
1.54
-1.28%
Myoung Shin Industrial 009900.KO
7.40
+0.82%
GS Yuasa 6674.TSE
32.59
+3.62%
Tadano 6395.TSE
8.04
-3.94%
Shanghai Commercial and Savings Bank 5876.TW
1.23
0.00%
Giga-Byte Technology 2376.TW
7.28
+1.53%
Bank of Innovation 4393.TSE
33.36
-1.80%
Swancor Holding 3708.TW
4.06
+0.50%
MediPal Holdings 7459.TSE
17.54
-0.17%
Alltop Technology 3526.TWO
9.02
+0.11%
Showbox 086980.KQ
1.88
+1.62%
Hana Financial Group 086790.KO
72.78
-4.30%
Taiwan Navigation 2617.TW
0.99
-3.88%
Taiwan Mobile 3045.TW
3.33
0.00%
TOKAI Holdings 3167.TSE
7.28
-0.68%
Kung Long Batteries Industrial 1537.TW
3.91
+0.77%
LOTTE Fine Chemical 004000.KO
34.35
-3.75%
Nippon Television Holdings 9404.TSE
20.07
-0.40%
Kuang Hong Arts Management 6596.TWO
4.64
-0.22%
JACCS 8584.TSE
25.80
-1.45%
Yamabiko 6250.TSE
22.91
-2.30%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.68
-1.75%
Mars Group Holdings 6419.TSE
19.30
-1.73%
Qisda Corp. 2352.TW
0.75
+1.35%
Trump Media and Technology Group DJT
9.80
-1.41%
Holiday Entertainment 9943.TW
1.82
-1.09%
Mitsubishi Corporation 8058.TSE
32.71
+1.52%
Secom 9735.TSE
37.70
+1.95%
Lifedrink Company 2585.TSE
6.07
0.00%
RFHIC 218410.KQ
56.67
-0.32%
Taiwan Steel Union 6581.TW
3.44
0.00%
Korea Electric Power Corp. (KEPCO) 015760.KO
32.28
+0.31%
Kyoei Steel 5440.TSE
14.64
-2.20%
TODA corp 1860.TSE
9.49
+0.11%
Everlight Electronics 2393.TW
2.01
+1.52%
Alfresa Holdings 2784.TSE
14.98
-0.53%
Shimano 7309.TSE
102.18
-1.22%
Yellow Hat 9882.TSE
9.92
-2.17%
Glory 6457.TSE
25.02
-3.29%
Taiwan Sakura 9911.TW
2.88
-0.35%
Career Technology (Mfg.) 6153.TW
0.53
+1.92%
Handa Pharmaceuticals 6620.TWO
2.42
-1.22%
Taiwan-Asia Semiconductor 2340.TW
0.85
+2.41%
NIKKON Holdings 9072.TSE
24.55
-2.15%
RAIZNEXT 6379.TSE
15.02
-4.39%
Heiwa Real Estate 8803.TSE
15.41
-1.53%
Green Cross Holdings 005250.KO
9.42
-2.38%
Taiwan High Speed Rail 2633.TW
0.81
-1.22%
Globeride 7990.TSE
13.82
-0.58%
Global Brands Manufacture 6191.TW
3.11
+2.64%
Chugin Financial Group 5832.TSE
17.78
+0.85%
DL E&C 375500.KO
32.78
+0.92%
Advanced Wireless Semiconductor 8086.TWO
4.23
-1.86%
Kamei 8037.TSE
19.27
-0.41%
Sincere Navigation 2605.TW
1.09
-2.68%
Nishio Holdings 9699.TSE
27.12
-2.06%
Nagaileben 7447.TSE
10.65
-1.30%
Brother Industries 6448.TSE
18.53
-0.38%
Mirai Industry 7931.TSE
20.09
+0.05%
KIOXIA Holdings Corp. 285A.TSE
133.71
-0.94%
K””s Holdings 8282.TSE
10.14
-0.10%
Lian Hwa Foods 1231.TW
2.79
+0.72%
gremz 3150.TSE
16.68
+0.72%
Shinhan Financial Group 055550.KO
60.68
-2.32%
The Yokohama Rubber 5101.TSE
38.51
-4.25%
Korea Line 005880.KO
1.47
-3.29%
kyowa Kirin 4151.TSE
14.63
+0.97%
Tobu Railway 9001.TSE
18.00
-0.94%
Hirogin Holdings 7337.TSE
11.30
-2.92%
HASEKO 1808.TSE
19.15
-2.94%
Macronix International 2337.TW
3.39
+9.00%
Kinsus Interconnect Technology 3189.TW
9.92
+9.13%
Kuo Toong International 8936.TWO
1.68
+1.20%
Taiwan Speciality Chemicals 4772.TWO
10.53
-0.38%
Kisoji 8160.TSE
15.54
-1.02%
Nihon Parkerizing 4095.TSE
9.30
+0.43%
Kato Sangyo 9869.TSE
40.23
-0.12%
Getac Holdings 3005.TW
4.25
-0.70%
Yieh Phui Enterprise 2023.TW
0.45
-2.17%
The Shibusawa Warehouse 9304.TSE
8.22
-1.20%
Koito Manufacturing 7276.TSE
16.18
-1.64%
Sk Kaken 4628.TSE
70.42
-1.85%
Toho Holdings 8129.TSE
28.56
-1.11%
Shinsho 8075.TSE
15.26
-3.05%
Itoham Yonekyu Holdings 2296.TSE
37.22
-0.43%
Lumax International 6192.TW
3.76
+1.90%
Mitsuboshi Belting 5192.TSE
25.30
-0.98%
Press Kogyo 7246.TSE
5.30
-2.57%
Takasago International 4914.TSE
7.62
-3.79%
Taiwan Paiho 9938.TW
1.52
-0.65%
Pola Orbis Holdings 4927.TSE
8.06
-0.86%
Kakaku.com 2371.TSE
11.89
+0.59%
Tosei 8923.TSE
9.93
-0.20%
Sotetsu Holdings 9003.TSE
17.36
-0.80%
Tsutsumi Jewelry 7937.TSE
20.02
-1.67%
MatsukiyoCocokara 3088.TSE
15.46
+1.71%
China Metal Products 1532.TW
0.73
-1.35%
Futaba Industrial 7241.TSE
6.27
-2.94%
Persol Holdings 2181.TSE
1.47
-0.68%
Ryobi 5851.TSE
15.97
-2.08%
President Chain Store (PSCS) 2912.TW
6.83
+1.04%
Kyushu Electric Power Company 9508.TSE
11.11
0.00%
Internet Initiative Japan 3774.TSE
14.65
+1.88%
UBE 4208.TSE
16.04
-0.12%
Japan Display 6740.TSE
0.57
+14.00%
T&D Holdings 8795.TSE
23.49
-4.20%
Credit Saison 8253.TSE
26.85
-0.22%
The Oita Bank 8392.TSE
59.48
-1.34%
Sun Corporation 6736.TSE
48.46
+1.98%
AblePrint Technology Co. 7734.TWO
52.82
-3.21%
TOC 8841.TSE
5.30
-1.12%
Meitec 9744.TSE
20.78
-0.34%
Tokyo Tatemono 8804.TSE
23.82
-1.93%
ITEQ 6213.TW
4.30
+3.12%
The Chiba Kogyo Bank 8337.TSE
12.79
+0.63%
Elite Advanced Laser 3450.TW
8.78
+1.74%
Yamato Holdings 9064.TSE
10.97
-1.26%
Gunze 3002.TSE
26.90
-1.18%
SK Gas 018670.KO
156.39
-1.55%
Bando Chemical Industries 5195.TSE
13.38
-1.83%
Mizuho Financial Group 8411.TSE
38.51
-1.10%
Torishima Pump Mfg. 6363.TSE
16.41
-2.21%
Tokyu 9005.TSE
11.74
-1.18%
Nippon Building Fund 8951.TSE
903.21
-0.82%
Prenetics PRE
20.72
-0.29%
JCU 4975.TSE
37.03
-1.28%
coly 4175.TSE
11.96
-0.42%
Nitto Denko 6988.TSE
20.49
-1.44%
Synmosa Biopharma 4114.TWO
0.98
0.00%
Asahi Yukizai 4216.TSE
36.28
-1.28%
Morinaga Milk Industry 2264.TSE
29.24
+0.38%
Japan Exchange Group 8697.TSE
11.64
-0.68%
Elite Material 2383.TW
84.50
+3.36%
Adlink Technology 6166.TW
1.87
-2.60%
Sinyi Realty 9940.TW
0.63
0.00%
Teijin 3401.TSE
9.79
-1.31%
Kureha 4023.TSE
28.06
-0.25%
Kaneka 4118.TSE
30.99
+0.62%
Rorze 6323.TSE
17.95
-0.99%
TOKAI 9729.TSE
15.33
-2.11%
Shoei Foods 8079.TSE
25.17
-2.18%
BayCurrent Consulting 6532.TSE
27.03
-6.95%
MegaChips 6875.TSE
54.92
-1.17%
Taiheiyo Cement 5233.TSE
23.27
-2.51%
IBF Financial Holdings 2889.TW
0.51
-1.92%
Nihon Kohden 6849.TSE
9.47
-0.53%
NOK 7240.TSE
19.09
-1.09%
Mitsui Matsushima Holdings 1518.TSE
8.73
-1.69%
BIPROGY 8056.TSE
29.33
+1.28%
HannStar Display 6116.TW
0.28
-6.67%
Ottogi 007310.KO
244.27
-4.02%
OSG 6136.TSE
16.14
-0.43%
Hokuriku Electric Power Company 9505.TSE
6.61
+0.92%
TPR 6463.TSE
7.60
-2.69%
Tokyu Construction 1720.TSE
9.16
-1.61%
Keihanshin Building 8818.TSE
11.90
-3.57%
Chicony Electronics 2385.TW
3.87
-0.77%
BuySell Technologies 7685.TSE
41.80
-1.76%
T. Hasegawa 4958.TSE
17.86
+0.34%
momo.com 8454.TW
5.45
-0.91%
Hey Song 1234.TW
1.13
-0.88%
Delpha Construction 2530.TW
0.79
-3.66%
San-Ai Obbli 8097.TSE
14.30
-0.49%
Japan Aviation Electronics Industry 6807.TSE
14.44
-1.57%
Broadleaf 3673.TSE
5.62
+3.12%
Mitsuuroko Group Holdings 8131.TSE
13.90
-0.64%
Tsuburaya Fields Holdings 2767.TSE
9.40
+2.06%
Chlitina Holding 4137.TW
3.34
-2.05%
Ship Healthcare Holdings 3360.TSE
15.37
-2.54%
Daiseki 9793.TSE
24.73
+1.52%
Tigerair Taiwan 6757.TW
1.66
-1.78%
Kyushu Railway Company 9142.TSE
23.65
-0.63%
Stanley Electric 6923.TSE
18.11
-1.20%
McDonald””s Japan 2702.TSE
49.08
+1.93%
Koei Tecmo 3635.TSE
11.83
+2.42%
DeNA 2432.TSE
15.86
-2.94%
Hokuetsu 3865.TSE
6.36
+0.32%
Yuen Foong Yu Consumer Products 6790.TW
1.25
-0.79%
Pilot 7846.TSE
28.48
-0.11%
Hoosiers Holdings 3284.TSE
7.88
-1.38%
Toyota Industries 6201.TSE
129.27
-0.29%
The Bank of Iwate 8345.TSE
40.42
+0.35%
West Holdings 1407.TSE
10.76
+0.65%
Kissei Pharmaceutical 4547.TSE
28.21
-0.74%
Yaskawa 6506.TSE
28.67
-2.55%
SBI Holdings 8473.TSE
18.62
+1.47%
Union Bank of Taiwan 2838.TW
0.62
-1.59%
Voronoi 310210.KQ
242.93
+10.07%
Kuraray 3405.TSE
10.57
-1.40%
Hanwa 8078.TSE
50.54
-1.79%
Mega Financial Holding (MFHC) 2886.TW
1.21
-0.82%
SHIFT 3697.TSE
4.14
-4.61%
Longwell Company 6290.TWO
6.79
-2.30%
Asia Cement Corp. 1102.TW
1.09
0.00%
Fanuc 6954.TSE
38.31
-2.22%
Keihan Holdings 9045.TSE
20.22
-1.08%
Flexium Interconnect 6269.TW
1.72
+1.18%
Uni-President Enterprises 1216.TW
2.19
-0.45%
Japan Petroleum Exploration 1662.TSE
16.14
+2.80%
Synnex Technology International 2347.TW
2.19
-0.45%
Nishi-Nippon Railroad 9031.TSE
18.55
-0.32%
The Miyazaki Bank 8393.TSE
55.30
+2.16%
Bourbon 2208.TSE
20.21
+0.35%
Japan Pulp and Paper 8032.TSE
6.48
-0.46%
Fuji Oil Holdings 2607.TSE
19.82
+0.20%
Mitsubishi Estate 8802.TSE
29.68
-2.50%
TBS Holdings 9401.TSE
35.26
-2.11%
Fujiya 2211.TSE
15.11
-0.72%
OCI Holdings 010060.KO
110.94
-1.02%
PUXING ENERGY 0090.HK
0.13
-7.14%
Japan Airlines 9201.TSE
16.70
-0.71%
Kawada Technologies 3443.TSE
29.63
-1.72%
S-OIL 010950.KO
72.18
-9.51%
Ai Holdings 3076.TSE
18.25
-1.62%
Marusan Securities 8613.TSE
6.35
-1.24%
Okamoto Industries 5122.TSE
36.84
-1.13%
Chang Wah Technology 6548.TWO
1.56
+3.31%
Jentech Precision Industrial 3653.TW
101.37
-6.28%
Yang Ming Marine Transport 2609.TW
1.85
-5.13%
Alpha Networks 3380.TW
1.13
0.00%
Weathernews 4825.TSE
12.77
-1.31%
Topco Scientific 5434.TW
10.36
-0.86%
Nishi-Nippon Financial Holdings 7189.TSE
24.59
+1.32%
Nippn 2001.TSE
17.03
0.00%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.22
-0.06%
Santen Pharmaceutical 4536.TSE
10.30
+0.19%
Concordia Financial Group 7186.TSE
9.08
+0.11%
Ton Yi Industrial 9907.TW
0.57
0.00%
Noritz 5943.TSE
14.83
+1.16%
Run Long Construction 1808.TW
0.98
+1.03%
Com2uS 078340.KQ
22.46
+2.89%
Dai Nippon Printing 7912.TSE
18.80
-1.26%
Isuzu Motors 7202.TSE
15.66
-2.06%
CHC Resources 9930.TW
2.19
-0.45%
Hyundai Bioscience 048410.KQ
11.15
-0.98%
Bafang Yunji 2753.TW
5.80
-1.69%
KYORIN Pharmaceutical 4569.TSE
10.19
-0.59%
PHC Holdings 6523.TSE
6.18
-1.75%
Yoshinoya Holdings 9861.TSE
19.77
+0.51%
Nanya Technology 2408.TW
7.44
-1.20%
Noevir Holdings 4928.TSE
28.62
-0.38%
The First Bank Of Toyama 7184.TSE
15.41
+2.87%
Ono Pharmaceutical 4528.TSE
14.83
+0.88%
TRE Holdings 9247.TSE
10.08
-1.75%
Hotai Motor 2207.TW
15.26
-1.93%
Koshidaka Holdings 2157.TSE
6.75
+0.15%
Grand Process Technology 3131.TWO
61.00
-1.04%
Fast Retailing 9983.TSE
407.98
-0.53%
KINX 093320.KQ
66.43
-4.50%
Aichi Financial Group 7389.TSE
37.66
+0.91%
Saizeriya 7581.TSE
41.80
+1.09%
ITOCHU Corp 8001.TSE
13.00
+0.54%
Nihon Falcom 3723.TSE
14.10
-1.47%
Tri Chemical Laboratories 4369.TSE
19.21
-2.49%
Kolon Industries 120110.KO
50.12
+2.26%
Kaga Electronics 8154.TSE
24.54
-1.41%
Toyota Tsusho 8015.TSE
39.57
-1.05%
Starts 8850.TSE
30.85
-0.96%
Yamaguchi Financial Group 8418.TSE
15.70
+1.55%
Konishi 4956.TSE
8.60
-0.23%
Happinet 7552.TSE
19.07
-5.03%
SCSK 9719.TSE
35.86
-0.31%
Nisshin Seifun Group 2002.TSE
12.80
-0.16%
Aoyama Trading 8219.TSE
15.57
-0.57%
Kohsoku 7504.TSE
19.77
-1.05%
Wacoal Holdings 3591.TSE
26.36
-2.91%
ZENKOKU HOSHO 7164.TSE
19.77
-0.45%
Feng Tay Enterprises 9910.TW
2.62
-4.03%
Nippon Steel 5401.TSE
3.79
-1.81%
Hankuk Carbon 017960.KO
31.11
-3.71%
Nihon Nohyaku 4997.TSE
6.36
+0.47%
M3 2413.TSE
10.45
+1.46%
Microstrategy MSTR
139.67
+1.70%
LIXIL 5938.TSE
10.74
-1.20%
Chailease Holding 5871.TW
3.19
0.00%
Seino Holdings 9076.TSE
15.65
-1.45%
Eiken Chemical 4549.TSE
18.23
-1.30%
JTEKT 6473.TSE
10.98
-3.26%
m-up holdings 3661.TSE
4.28
-5.52%
ARIAKE JAPAN 2815.TSE
35.27
-0.28%
Takara Standard 7981.TSE
17.58
-0.79%
Iyogin Holdings 5830.TSE
18.52
+0.43%
Japan Post Holdings 6178.TSE
11.18
-1.32%
Cheng Uei Precision Industry 2392.TW
1.11
-0.89%
The Shiga Bank 8366.TSE
53.79
-0.39%
Sysmex 6869.TSE
8.81
-0.45%
Tokio Marine 8766.TSE
37.06
+0.19%
Maruichi Steel Tube 5463.TSE
9.02
-0.99%
Aucnet 3964.TSE
15.86
+0.76%
The Hyakugo Bank 8368.TSE
9.59
+1.27%
Vertex 5290.TSE
11.21
-1.41%
Hokuhoku Financial Group 8377.TSE
35.60
-4.46%
Okuma 6103.TSE
24.67
-1.63%
DL Holdings 000210.KO
30.64
+1.29%
Bank of Kaohsiung 2836.TW
0.38
-2.56%
Tfe 425420.KQ
37.09
-4.92%
Mizuho Leasing Company 8425.TSE
8.89
-0.89%
M&A Capital Partners 6080.TSE
21.34
+0.33%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.01
-3.93%
YONEX 7906.TSE
21.87
+3.55%
Daiwa Industries 6459.TSE
11.53
-0.52%
Sohgo Security Services 2331.TSE
7.71
+0.78%
SMC corp 6273.TSE
415.52
-3.43%
Macnica Holdings 3132.TSE
14.60
-3.18%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.40
-1.99%
Can Do 2698.TSE
19.99
-1.19%
Sumitomo Forestry 1911.TSE
9.18
-0.11%
Amada 6113.TSE
14.62
-2.08%
SINBON Electronics 3023.TW
7.70
+1.58%
CTBC Financial Holding 2891.TW
1.60
-0.62%
Cosmo Energy Holdings 5021.TSE
27.99
-0.50%
The Keiyo Bank 8544.TSE
12.58
+0.72%
Tokai Carbon Korea 064760.KQ
155.38
+2.84%
Canon Marketing Japan 8060.TSE
42.87
-1.63%
Toray Industries 3402.TSE
7.12
-1.79%
DREAMTECH 192650.KO
4.66
+0.22%
G-7 Holdings 7508.TSE
8.62
-1.03%
NICE Information Service 030190.KO
11.67
-2.10%
Daiichi Jitsugyo 8059.TSE
20.46
-0.29%
ANEST IWATA 6381.TSE
10.14
-1.36%
MIRARTH HOLDINGS 8897.TSE
2.56
-1.16%
Aica Kogyo 4206.TSE
23.15
+0.04%
Central Glass 4044.TSE
25.93
-1.85%
Keisei Electric Railway 9009.TSE
7.73
-0.39%
Hulic 3003.TSE
11.95
-3.40%
Taiwan Semiconductor 5425.TWO
1.90
+2.15%
Nongshim 004370.KO
246.61
-2.46%
Subaru 7270.TSE
16.47
-2.77%
Izumi 8273.TSE
6.25
-0.16%
USS 4732.TSE
10.74
-1.29%
Nagano Keiki 7715.TSE
17.91
+0.28%
Giant Manufacturing 9921.TW
2.22
-2.20%
Asia Vital Components 3017.TW
58.26
-1.17%
Largan Precision 3008.TW
73.26
-1.07%
Osaka Gas 9532.TSE
39.71
-0.38%
Altech 4641.TSE
16.21
-1.64%
NTN 6472.TSE
2.09
-2.79%
Aiming 3911.TSE
1.32
-2.22%
K&O Energy Group 1663.TSE
33.36
-1.24%
Fuji Seal International 7864.TSE
16.54
-1.55%
SAKURA Internet 3778.TSE
17.53
-3.42%
Keyence 6861.TSE
382.12
-1.55%
Menicon 7780.TSE
10.57
-2.76%
Fubon Financial Holding 2881.TW
2.75
-2.14%
Alchip Technologies 3661.TW
99.66
-4.38%
Alps Alpine 6770.TSE
13.24
-1.05%
Riken Keiki 7734.TSE
20.78
-2.30%
Winbond Electronics 2344.TW
3.41
-0.58%
GungHo Online Entertainment 3765.TSE
16.33
+1.62%
Fuji Kyuko 9010.TSE
15.24
-0.85%
Asset Entities Inc. ASST
9.53
+7.93%
Prima Meat Packers 2281.TSE
17.04
-0.12%
Microbio 4128.TWO
0.53
-1.85%
PharmaEngine 4162.TWO
1.82
-2.67%
Kameda Seika 2220.TSE
26.86
+0.41%
Clevo 2362.TW
1.23
0.00%
The Ogaki Kyoritsu Bank 8361.TSE
37.79
-0.26%
The Musashino Bank 8336.TSE
37.16
+1.28%
The 77 Bank 8341.TSE
56.18
-3.93%
Soulbrain Holdings 036830.KQ
38.09
-9.27%
Sumitomo Heavy Industries 6302.TSE
31.90
-2.54%
Trusco Nakayama 9830.TSE
14.87
+0.20%
Resona Holdings 8308.TSE
10.97
+1.01%
TOMY Company 7867.TSE
17.43
-1.91%
Metaage 6112.TW
1.49
-1.97%
GFC 4506.TWO
3.74
+1.08%
JGC Holdings 1963.TSE
13.14
-1.20%
Maeda Kosen 7821.TSE
13.11
-3.03%
Japan Post Bank 7182.TSE
16.50
-1.37%
Panjit International 2481.TW
3.03
+1.68%
Rechi Precision 4532.TW
0.82
-1.20%
The Nanto Bank 8367.TSE
44.50
+1.44%
Duskin 4665.TSE
26.48
+0.15%
Zeria Pharmaceutical 4559.TSE
13.47
-3.85%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.24
-2.36%
Samsung E&A 028050.KO
21.92
+1.81%
Nichirei 2871.TSE
12.28
-0.57%
Tokyo Gas 9531.TSE
47.60
-1.20%
Sosei Group 4565.TSE
5.82
-1.19%
Ki-Star Real Estate 3465.TSE
41.24
-1.90%
Axial Retailing 8255.TSE
7.73
-0.51%
Tehmag Foods 1264.TWO
8.87
+0.23%
Japan Post Insurance 7181.TSE
28.84
-0.59%
Anicom Holdings 8715.TSE
8.27
+2.22%
NH Foods 2282.TSE
41.11
-0.82%
Kansai Paint 4613.TSE
15.70
-0.76%
KMC (Kuei Meng) International 5306.TW
2.73
-1.09%
Wistron 3231.TW
4.19
+0.48%
Saint Marc Holdings 3395.TSE
19.39
-0.62%
Yuanta Financial Holding 2885.TW
1.35
-2.88%
ZOZO 3092.TSE
7.19
-1.91%
EIZO 6737.TSE
13.75
-2.27%
Quantum Solutions 2338.TSE
1.02
+2.00%
LX International 001120.KO
28.94
-2.13%
Depo Auto Parts Industrial 6605.TW
4.17
-0.24%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.23
-1.30%
TRIAL Holdings 141A.TSE
25.23
+3.87%
Orient 8585.TSE
6.58
-0.90%
Okamura 7994.TSE
16.02
-1.05%
Kanadevia Corp. 7004.TSE
6.36
-0.31%
Bunka Shutter 5930.TSE
12.25
-0.57%
Sumitomo Mitsui Financial Group 8316.TSE
32.06
-1.17%
Yamaha 7951.TSE
6.96
-0.71%
House Foods Group 2810.TSE
18.78
+0.21%
Nippon Sheet Glass 5202.TSE
3.10
-0.32%
CKD 6407.TSE
28.29
-2.58%
Tokai Carbon 5301.TSE
6.02
-1.95%
JBCC Holdings 9889.TSE
8.40
+0.60%
Kyokuyo 1301.TSE
31.95
-0.47%
Toyo Ink SC Holdings 4634.TSE
24.35
-0.94%
TOPPAN Holdings 7911.TSE
31.52
-0.51%
Restar Holdings 3156.TSE
17.83
-1.76%
Samsung Card 029780.KO
39.50
-3.73%
Fuyo General Lease 8424.TSE
27.60
-1.95%
Nitto Kogyo 6651.TSE
28.20
-1.40%
H2O Retailing 8242.TSE
14.26
+0.21%
The Okinawa Electric Power Companyorporated 9511.TSE
6.58
-2.23%
SENKO Group Holdings 9069.TSE
11.26
-1.92%
TOCALO 3433.TSE
17.09
-1.10%
Mitsubishi Logistics 9301.TSE
8.49
-0.59%
Komori 6349.TSE
10.21
-1.64%
Hanil Holdings 003300.KO
11.84
-0.17%
U-Ming Marine Transport 2606.TW
1.83
-3.17%
Coca-Cola Bottlers Japan Holdings 2579.TSE
25.42
+0.16%
Japan Securities Finance 8511.TSE
13.46
-1.32%
Gamestop GME
23.53
-3.68%
TechMatrix 3762.TSE
10.93
-2.84%
SoftBank 9434.TSE
1.34
-0.74%
Kotobuki Spirits 2222.TSE
12.01
-0.50%
Chong Hong Construction 5534.TW
2.35
-0.84%
ASPEED Technology 5274.TWO
329.99
+4.35%
K Wave Media KWM
0.62
-1.59%
MegaStudyEdu 215200.KQ
29.74
-6.39%
Pan Pacific 7532.TSE
6.34
+0.63%
Kajima 1812.TSE
38.81
-1.52%
Hu Lane Associate 6279.TWO
3.55
-3.79%
Sankyo 6417.TSE
13.12
-1.94%
X-Legend Entertainment 4994.TW
3.03
-1.62%
Bandai Namco 7832.TSE
26.76
+0.07%
Gift Holdings 9279.TSE
24.73
-3.40%
Kia 000270.KO
109.80
-2.74%
Korea Gas 036460.KO
23.69
-2.91%
Fukuoka Financial Group 8354.TSE
38.28
+1.08%
Teikoku Electric Mfg. 6333.TSE
18.75
-1.68%
Genki Sushi 9828.TSE
18.21
-0.82%
Mitsui DM Sugar Holdings 2109.TSE
21.22
-0.70%
The Toho Bank 8346.TSE
3.97
+0.51%
Lite-On Technology 2301.TW
5.22
+3.98%
KDDI 9433.TSE
16.52
-0.06%
Hoshizaki 6465.TSE
31.54
-1.07%
Nexon 3659.TSE
18.91
+1.07%
Tokyo Electron 8035.TSE
240.65
-3.81%
Neowiz Games 095660.KQ
18.38
+1.66%
Kyocera 6971.TSE
15.90
-1.67%
Yokorei 2874.TSE
9.36
-2.80%
Taishin Financial Holdings 2887.TW
0.77
-1.28%
Okinawa Cellular Telephone Company 9436.TSE
21.40
+0.14%
ShinMaywa Industries 7224.TSE
15.57
-0.13%
TIS 3626.TSE
21.33
+0.95%
ORIX 8591.TSE
30.49
-2.43%
Shionogi 4507.TSE
21.42
-1.92%
AXXZIA 4936.TSE
2.26
-3.42%
SMS 2175.TSE
10.40
+0.48%
Yokogawa Electric 6841.TSE
35.08
-1.32%
LG Uplus 032640.KO
9.99
-3.20%
Daiwa Securities Group 8601.TSE
9.02
-1.20%
JEOL 6951.TSE
37.60
-1.03%
Otsuka 4768.TSE
18.52
-1.70%
Japan Tobacco 2914.TSE
35.85
+0.65%
Taiwan Shin Kong Security 9925.TW
1.27
-0.78%
Daejoo Electronic Materials 078600.KQ
73.31
-2.66%
Sompo Holdings 8630.TSE
36.59
+0.91%
Dai-ichi Life Holdings 8750.TSE
8.92
-0.78%
Andes Technology 6533.TW
6.00
-0.83%
Kao 4452.TSE
38.70
-0.15%
Korean Reinsurance 003690.KO
8.80
-5.07%
Chroma ATE 2360.TW
47.80
+1.68%
Hanjin Kal 180640.KO
77.26
-7.08%
Sumitomo Chemical 4005.TSE
3.04
-2.56%
Tachibana Eletech 8159.TSE
18.62
-2.97%
Seibu Holdings 9024.TSE
26.07
-0.65%
EcoPro Materials 450080.KO
42.44
-8.08%
Daiwa House 1925.TSE
32.64
-0.37%
TDC SOFT 4687.TSE
6.23
-1.27%
Oki Electric Industry 6703.TSE
17.37
-0.52%
Marui Group 8252.TSE
19.36
+0.31%
Iino Kaiun Kaisha 9119.TSE
10.54
-1.13%
Cathay Real Estate Development 2501.TW
0.71
-1.39%
Avant Group 3836.TSE
8.41
-3.56%
Fulgent Sun International (Holding) 9802.TW
2.68
-0.74%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Chubu Electric Power 9502.TSE
15.80
-0.38%
Kamigumi 9364.TSE
34.96
-2.78%
Chiba Bank 8331.TSE
12.78
+0.31%
Asahi Group 2502.TSE
10.04
-0.10%
B’in Live 6625.TW
2.44
-1.21%
KCC 002380.KO
342.85
-5.90%
Zhen Ding Technology Holding 4958.TW
5.89
+9.28%
Standard Foods 1227.TW
0.93
+1.09%
Sekisui Jushi 4212.TSE
14.95
-3.11%
BELLSYSTEM24 Holdings 6183.TSE
8.88
+0.23%
First Financial Holding 2892.TW
0.90
-1.10%
Kokusai Electric 6525.TSE
33.47
-4.51%
Chung Hwa Pulp 1905.TW
0.36
-2.70%
MEISEI INDUSTRIAL 1976.TSE
11.74
-2.00%
Fukuyama Transporting 9075.TSE
34.52
-1.71%
JFE Holdings 5411.TSE
12.05
-3.29%
Zeon 4205.TSE
11.72
-1.68%
Tanseisha 9743.TSE
9.46
-0.42%
Bridgestone 5108.TSE
21.50
-1.06%
Oriental Shiraishi 1786.TSE
2.45
-0.81%
ITE Tech 3014.TW
3.70
-1.86%
Air Water 4088.TSE
12.96
-0.61%
Senao International 2450.TW
0.91
-1.09%
Wisdom Marine Lines 2637.TW
2.09
-4.13%
Tokushu Tokai Paper 3708.TSE
10.09
-0.39%
Curiox Biosystems 445680.KQ
61.95
-0.71%
Amuse 4301.TSE
12.48
-0.95%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.80
-1.44%
Obara Grouporporated 6877.TSE
35.75
-8.38%
United Integrated Services 2404.TW
31.55
-5.79%
ENEOS Holdings 5020.TSE
8.56
+0.59%
The Kiyo Bank 8370.TSE
24.26
+1.17%
TCI 8436.TWO
3.79
-1.56%
Ku Holdings 9856.TSE
7.73
-1.90%
Leopalace21 8848.TSE
4.09
-0.97%
The Shikoku Bank 8387.TSE
14.34
+1.63%
Nan Pao Resins Chemical 4766.TW
9.78
-0.81%
Workman 7564.TSE
41.80
-0.57%
AGC 5201.TSE
36.59
-1.75%
Nagase & Co. 8012.TSE
27.77
-0.25%
Hankook Tire & Technology 161390.KO
36.96
-5.08%
Stark Technology 2480.TW
4.44
-1.33%
KB Financial Group 105560.KO
99.51
-1.34%
Hanwha Aerospace 012450.KO
668.32
-1.14%
TDK 6762.TSE
13.52
-1.10%
HORIBA 6856.TSE
118.60
-2.62%
Earth 4985.TSE
29.94
-0.27%
IwaiCosmo Holdings 8707.TSE
22.47
-2.77%
Maruwa 5344.TSE
369.45
-2.67%
TAI-TECH Advanced Electronics 3357.TWO
4.78
-4.78%
Sumitomo 8053.TSE
34.97
-0.74%
Tokyo Steel Manufacturing 5423.TSE
10.22
+0.10%
The Ambassador Hotel 2704.TW
1.33
-1.48%
Fuji 6134.TSE
33.54
-1.70%
Park Systems 140860.KQ
177.77
-2.96%
Toyota Motor 7203.TSE
21.15
-3.07%
P.S. Mitsubishi Construction 1871.TSE
18.24
-3.39%
Taiwan Printed Circuit Board Techvest 8213.TW
1.05
-3.67%
Fukushima Galilei 6420.TSE
20.96
-0.76%
Aeon 8267.TSE
12.67
-0.78%
Melco Holdings 6676.TSE
30.71
-2.63%
SoftBank Group 9984.TSE
22.46
-4.79%
Central Japan Railway 9022.TSE
26.49
-2.07%
MiTAC Holdings 3706.TW
2.58
-1.15%
Devsisters 194480.KQ
26.33
+0.38%
Tokyo Seimitsu 7729.TSE
94.12
-3.98%
BML 4694.TSE
25.11
-0.99%
Plus Alpha Consulting 4071.TSE
13.71
-0.29%
CASIO 6952.TSE
8.90
-1.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.59
-1.25%
Suzuken 9987.TSE
37.32
-4.41%
Rengo 3941.TSE
8.45
-0.82%
Seiko Epson 6724.TSE
12.42
-0.72%
Kiswire 002240.KO
13.97
-3.19%
Ruentex Engineering & Construction 2597.TW
5.33
-0.93%
Yokogawa Bridge Holdings 5911.TSE
18.86
-1.10%
Procrea Holdings 7384.TSE
19.21
+0.58%
Tokai Rika 6995.TSE
18.79
-1.93%
Kitanotatsujin 2930.TSE
0.78
+1.30%
Aniplus 310200.KQ
2.15
-0.46%
The Ehime Bank 8541.TSE
10.14
+0.40%
Chang Hwa Commercial Bank 2801.TW
0.64
-1.54%
Valor Holdings 9956.TSE
22.16
+0.05%
King Slide Works 2059.TW
105.12
+1.61%
Avex 7860.TSE
7.54
-0.79%
Hyundai Hyms 460930.KQ
12.28
+0.49%
Fullcast Holdings 4848.TSE
10.33
-0.67%
The Awa Bank 8388.TSE
34.27
+1.21%
Katakura Industries 3001.TSE
17.88
-1.54%
Ito En 2593.TSE
17.88
-0.89%
Mitsubishi Research Institute 3636.TSE
29.19
-1.62%
The Bank of Nagoya 8522.TSE
33.64
+0.84%
Valqua 7995.TSE
30.15
-3.74%
Crowell Development 2528.TW
0.84
-1.18%
Samsung Fire & Marine Insurance 000810.KO
316.78
-4.37%
GA technologies 3491.TSE
9.67
-2.91%
EM Systems 4820.TSE
4.16
-1.89%
Nachi-Fujikoshi 6474.TSE
29.72
-2.94%
Life 8194.TSE
15.58
+0.06%
Nohmi Bosai 6744.TSE
28.46
+0.04%
Kewpie 2809.TSE
26.94
+0.07%
Nuvoton Technology 4919.TW
2.62
-0.38%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.02
-0.99%
Renesas Electronics 6723.TSE
15.45
-5.50%
MISUMI Group 9962.TSE
18.15
-2.52%
Godo Steel 5410.TSE
23.44
-1.47%
LG Energy Solution 373220.KO
246.61
-5.00%
Funai Soken Holdings 9757.TSE
6.95
-1.97%
Komatsu 6301.TSE
44.52
-1.83%
KOBAYASHI Pharmaceutical 4967.TSE
35.38
+1.23%
WEBTOON WBTN
9.21
+2.22%
ORION 271560.KO
86.41
-1.75%
MEGMILK SNOW BRAND 2270.TSE
20.34
-0.10%
Gemtek Technology 4906.TW
0.82
-2.38%
Far Eastern International Bank 2845.TW
0.39
0.00%
Denso 6902.TSE
12.61
-1.33%
Kohoku Kogyo 6524.TSE
29.81
-3.25%
Kindom Development 2520.TW
1.03
-1.90%
Premium Group 7199.TSE
11.15
-1.15%
Acom 8572.TSE
3.00
-0.99%
China Airlines 2610.TW
0.58
-1.69%
Bora Pharmaceuticals 6472.TW
14.26
-1.86%
Sawai Group Holdings 4887.TSE
13.35
-0.30%
Coinbase Global COIN
195.53
+1.19%
Bank of The Ryukyus 8399.TSE
14.25
-0.70%
Kyushu Financial Group 7180.TSE
7.36
+0.14%
Powertech Technology 6239.TW
6.28
-2.33%
Daiwabo Holdings 3107.TSE
18.24
-1.78%
INTAGE HOLDINGS 4326.TSE
10.65
-1.30%
FuRyu 6238.TSE
8.12
-0.85%
North Pacific Bank 8524.TSE
5.89
-4.69%
Ichikoh Industries 7244.TSE
3.04
-4.40%
STX Engine 077970.KO
22.92
-1.16%
Takamatsu Construction Group 1762.TSE
22.94
-0.95%
Mitsui Mining & Smelting 5706.TSE
198.22
+0.75%
OPTEX GROUP 6914.TSE
17.51
-1.63%
Chori 8014.TSE
26.14
-0.76%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.70
-1.89%
Honeys Holdings 2792.TSE
9.27
-0.96%
Media Do 3678.TSE
10.41
-0.29%
Miwon Commercial 002840.KO
94.37
-6.93%
Rakuten Group 4755.TSE
4.93
-2.18%
Oji Holdings 3861.TSE
5.70
-0.87%
Appier Group 4180.TSE
4.83
-5.48%
ASROCK 3515.TW
6.58
+0.30%
Seikitokyu Kogyo 1898.TSE
9.85
-0.81%
AS ONE 7476.TSE
14.04
-0.85%
Kerry TJ Logistics 2608.TW
0.97
-2.02%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.67
-0.18%
Rainbow Robotics 277810.KQ
501.90
-2.31%
Kaken Pharmaceutical 4521.TSE
26.50
-1.60%
Nagase Brothers 9733.TSE
17.29
-0.63%
JSL Construction & Development 2540.TW
1.45
-1.36%
Lifenet Insurance 7157.TSE
13.75
-3.91%
TV Asahi Holdings 9409.TSE
20.36
-3.46%
DoubleUGames 192080.KO
33.75
-0.56%
Chugai Pharmaceutical 4519.TSE
58.76
-0.98%
Tsurumi Manufacturing 6351.TSE
12.30
-2.38%
Keio 9008.TSE
24.63
-2.42%
Daishi Hokuetsu Financial Group 7327.TSE
12.38
+1.31%
Tsuruha Holdings 3391.TSE
13.85
-2.19%
Capcom 9697.TSE
22.25
+2.25%
Eisai 4523.TSE
30.31
+0.40%
Hioki E.E. 6866.TSE
47.89
-0.27%
Sato Holdings 6287.TSE
14.62
-1.22%
Mixi 2121.TSE
16.61
-0.72%
MODEC 6269.TSE
85.30
+6.43%
DAIHEN 6622.TSE
77.14
-0.03%
Maruha Nichiro 1333.TSE
9.09
-3.09%
Ringer Hut 8200.TSE
13.86
-1.21%
MCNEX 097520.KO
15.94
-1.97%
The Japan Wool Textile 3201.TSE
11.52
-0.95%
BioNote 377740.KO
3.64
+0.28%
Kinden 1944.TSE
47.24
+0.30%
Resonac Holdings 4004.TSE
69.67
-3.86%
Ferrotec Holdings 6890.TSE
39.52
-4.86%
Nippon Ceramic 6929.TSE
22.31
-0.84%
Ateam Holdings Co. 3662.TSE
6.19
-0.16%
NEXTAGE 3186.TSE
19.71
-3.05%
SCREEN Holdings 7735.TSE
120.18
-3.13%
Takeda Pharmaceutical 4502.TSE
35.61
-0.11%
Sekisui Chemical 4204.TSE
17.45
-0.23%
Milbon 4919.TSE
16.82
+0.66%
Showa Sangyo 2004.TSE
20.43
-1.02%
LIG Nex1 079550.KO
483.19
-5.33%
Canon 7751.TSE
27.67
-1.43%
Fujifilm 4901.TSE
19.23
-1.18%
Riso Kagaku 6413.TSE
7.48
-1.71%
Mitsui Fudosan Logistics Park 3471.TSE
747.06
-0.57%
METAWATER 9551.TSE
23.13
0.00%
Chofu Seisakusho 5946.TSE
12.58
-1.41%
Taikisha 1979.TSE
21.84
-0.55%
Colowide 7616.TSE
11.90
-0.75%
A&D HOLON Holdings 7745.TSE
16.43
-0.67%
HD Hyundai Electric 267260.KO
620.86
-2.71%
Seria 2782.TSE
25.74
-1.53%
PSK 319660.KQ
42.84
+3.55%
Doshisha 7483.TSE
21.43
-2.15%
Hino Motors 7205.TSE
2.48
-3.13%
Espec 6859.TSE
21.40
-2.01%
Hyosung Corp. 004800.KO
88.48
-5.43%
Nippon Kayaku 4272.TSE
11.35
-0.35%
Kokuyo 7984.TSE
5.22
-0.57%
Aisin Seiki 7259.TSE
15.22
-0.85%
Youngone Holdings 009970.KO
149.03
-7.37%
F&F Holdings 007700.KO
12.16
-2.56%
NS United Kaiun Kaisha 9110.TSE
44.94
-1.81%
Union Tool 6278.TSE
90.45
-1.57%
MIRAIT ONE 1417.TSE
22.84
-0.78%
Uchida Yoko 8057.TSE
12.79
+0.24%
Open House Group 3288.TSE
63.30
+0.08%
Open Up Group 2154.TSE
11.05
-2.04%
Hibiya Engineering 1982.TSE
36.78
-1.13%
Taiwan Semiconductor (TSMC) 2330.TW
58.26
-1.70%
Compeq Manufacturing 2313.TW
6.61
+5.09%
Advantest 6857.TSE
148.44
-3.73%
Universal Cement 1104.TW
0.94
0.00%
Advanced Nano Products 121600.KQ
40.03
-3.70%
The Gunma Bank 8334.TSE
13.01
-3.99%
ROYAL HOLDINGS 8179.TSE
9.21
-2.44%
Kwan’s International 6101.TWO
1.20
0.00%
Vital KSK Holdings 3151.TSE
8.94
-0.33%
Oriental Land 4661.TSE
17.49
-0.51%
Central Automotive Products 8117.TSE
12.65
-2.01%
Asahi Broadcasting Group 9405.TSE
5.76
-0.35%
ULVAC 6728.TSE
58.27
-4.07%
Mitsubishi Gas Chemical Company 4182.TSE
25.85
-0.46%
ASICS 7936.TSE
27.99
+0.50%
Rohm 6963.TSE
20.96
-0.10%
Kobe Bussan 3038.TSE
23.62
-0.34%
LY Corporation 4689.TSE
2.50
-0.40%
AEON Financial Service 8570.TSE
9.82
-0.81%
Mitsubishi Motors 7211.TSE
2.28
-1.72%
NGK Insulators 5333.TSE
25.45
-0.66%
Azbil 6845.TSE
8.82
-1.67%
GMO Payment Gateway 3769.TSE
49.68
-1.09%
Monex Group 8698.TSE
4.51
-0.44%
Fuji Media Holdings 4676.TSE
23.02
-2.04%
Topoint Technology Co. 8021.TW
7.61
+2.28%
AZ-COM MARUWA Holdings 9090.TSE
5.69
+0.18%
Imperial Hotel 9708.TSE
9.04
-1.85%
eGuarantee 8771.TSE
11.04
-3.07%
Nihon M&A Center Holdings 2127.TSE
4.01
-1.23%
Cube Entertainment 182360.KQ
7.42
+0.68%
Hoya 7741.TSE
174.27
-0.06%
Wah Lee Industrial Corp. 3010.TW
4.08
-0.24%
Lake Materials 281740.KQ
13.30
-5.20%
Digital Arts 2326.TSE
33.52
-0.45%
TKG Huchems 069260.KO
12.58
-2.02%
COLOPL 3668.TSE
2.80
-0.36%
Sankyu 9065.TSE
56.60
-1.07%
Hua Nan Financial Holdings 2880.TW
1.06
0.00%
SBS Holdings 2384.TSE
24.89
-4.89%
Amber international AMBR
2.66
+2.31%
E.SUN Financial Holding 2884.TW
1.03
-0.96%
MATSUDA SANGYO 7456.TSE
45.19
-2.31%
Noritsu Koki 7744.TSE
13.29
-0.52%
Shinagawa Refractories 5351.TSE
13.96
-2.92%
transcosmos 9715.TSE
24.51
0.00%
Aichi 6345.TSE
8.70
-2.25%
Fujibo Holdings 3104.TSE
64.59
+0.42%
Evergreen Marine 2603.TW
6.48
-2.56%
Toyo Seikan Group Holdings 5901.TSE
23.85
-1.41%
NS Solutions 2327.TSE
23.09
-2.29%
OYO 9755.TSE
18.44
-1.13%
TOTO 5332.TSE
36.34
+0.64%
J&V Energy Technology 6869.TW
3.23
-4.44%
Mitsubishi HC Capital 8593.TSE
8.88
-0.67%
The Akita Bank 8343.TSE
31.38
+0.32%
Future 4722.TSE
10.29
+0.29%
Nissin Foods 2897.TSE
18.33
-0.33%
Hanmi Pharm. Co. 128940.KO
331.82
+0.59%
Arealink 8914.TSE
7.99
-2.32%
Seojin System 178320.KQ
30.68
+0.07%
Nissui 1332.TSE
8.50
-3.74%
People & Technology 137400.KQ
32.01
-3.35%
Daito Trust Construction 1878.TSE
22.67
-0.61%
Kadokawa 9468.TSE
19.87
-0.10%
Sanyo Electric Railway 9052.TSE
12.68
-1.32%
JINS HOLDINGS 3046.TSE
33.83
-0.47%
Hosiden 6804.TSE
17.99
-2.60%
Hakuhodo DY Holdings 2433.TSE
6.64
-1.78%
Nippon Gas 8174.TSE
18.89
-0.37%
IDOM 7599.TSE
8.03
-3.02%
Simplex Holdings 4373.TSE
5.17
-0.39%
Nippon Shokubai 4114.TSE
14.83
-0.67%
Paltac 8283.TSE
29.04
+0.03%
Cathay Financial Holding 2882.TW
2.24
-1.75%
Nippon Paint 4612.TSE
6.59
-0.60%
China Motor 2204.TW
1.77
-2.21%
Tosoh 4042.TSE
15.12
-1.05%
Woori Financial Group 316140.KO
21.52
-2.05%
Oneness Biotech 4743.TWO
1.64
-2.38%
Vanguard International Semiconductor 5347.TWO
3.38
-5.85%
Furuya Metal 7826.TSE
43.31
-0.41%
KITZ 6498.TSE
11.61
-2.93%
VisEra Technologies 6789.TW
10.79
-2.79%
Orient Semiconductor Electronics 2329.TW
1.64
0.00%
Sugi Holdings 7649.TSE
21.33
+0.42%
Formosa Chemicals & Fibre 1326.TW
1.30
-2.99%
Fositek 6805.TW
54.83
-5.22%
Shinkin Central Bank 8421.TSE
1262.87
-0.52%
Chudenko 1941.TSE
29.00
-0.68%
United Arrows 7606.TSE
15.95
-2.74%
CyberAgent 4751.TSE
8.85
+1.72%
Sumitomo Rubber Industries 5110.TSE
13.29
-2.78%
Mitsubishi Heavy Industries 7011.TSE
29.78
-1.03%
The Chugoku Electric Power 9504.TSE
6.09
+0.33%
Hokkaido Electric Power 9509.TSE
6.64
-0.90%
Link and Motivation 2170.TSE
3.49
+1.45%
Hitachi 6501.TSE
30.46
-1.74%
Nitori Holdings 9843.TSE
17.16
-0.92%
Posco Dx 022100.KQ
18.50
-1.44%
Brighton-Best International (Taiwan) 8415.TWO
1.05
-0.94%
NSK 6471.TSE
7.34
-1.61%
Toyo Tire 5105.TSE
23.54
-2.32%
Wowprime 2727.TW
7.12
-1.52%
Qol Holdings 3034.TSE
11.24
-0.18%
Disco 6146.TSE
436.92
-2.55%
Sanken Electric 6707.TSE
42.89
-1.81%
Obayashi 1802.TSE
24.29
+0.41%
JFE Systems 4832.TSE
12.90
-0.08%
Hirose Electric 6806.TSE
134.59
-0.31%
Alexander Marine 8478.TW
5.11
-3.22%
Mitsubishi Pencil 7976.TSE
14.52
+0.76%
Team Group 4967.TW
6.15
+3.71%
ISC 095340.KQ
123.91
+2.92%
Standard Chemical & Pharmaceutical 1720.TW
1.97
-1.50%
TSE 131290.KQ
71.04
-4.46%
East Japan Railway 9020.TSE
23.36
-1.35%
Cosmax 192820.KO
118.43
+0.51%
Kirin Holdings 2503.TSE
16.33
+0.74%
Kagome 2811.TSE
17.37
-2.03%
Takara Bio 4974.TSE
7.19
-0.28%
Formosa International Hotels 2707.TW
5.76
-1.20%
Kohnan Shoji 7516.TSE
26.30
+1.08%
COSMOS Pharmaceutical 3349.TSE
42.16
-0.14%
Harmonic Drive Systems 6324.TSE
26.72
+0.53%
Tokuyama 4043.TSE
24.19
-1.59%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.53
-1.25%
DEAR U 376300.KQ
25.66
-4.04%
Hokkoku Financial Holdings 7381.TSE
6.05
+0.83%
Sony 6758.TSE
21.70
-0.32%
Kedge Construction 2546.TW
2.61
-0.76%
Thinking Electronic Industrial 2428.TW
5.00
+0.60%
HL Mando 204320.KO
34.75
-6.36%
Iriso Electronics 6908.TSE
21.28
-1.98%
Max 6454.TSE
43.24
-2.57%
WingArc1st 4432.TSE
16.23
-1.93%
NAGAWA 9663.TSE
37.47
-0.93%
ABC-Mart 2670.TSE
16.01
+0.06%
GOLFZON 215000.KQ
33.48
+0.27%
Iwaki 6237.TSE
16.11
-2.30%
Sanwa Holdings 5929.TSE
23.41
-0.72%
Sapporo 2501.TSE
10.12
-0.20%
Nikon 7731.TSE
12.16
-0.90%
Ryohin Keikaku 7453.TSE
23.58
+1.68%
Sanyo Denki 6516.TSE
29.64
-2.08%
Astellas Pharma 4503.TSE
14.82
-0.74%
Shiseido 4911.TSE
18.91
+0.91%
Raito Kogyo 1926.TSE
25.55
-0.58%
Hanall Biopharma 009420.KO
37.63
-0.42%
Matsuya 8237.TSE
11.41
+0.71%
Eagle Industry 6486.TSE
19.24
-1.38%
Vision 9416.TSE
7.48
-0.53%
Innodisk 5289.TWO
31.71
-2.10%
Socionext 6526.TSE
11.04
-1.87%
Zensho Holdings 7550.TSE
60.73
-0.03%
Huaku Development 2548.TW
3.64
-0.55%
Inaba Denki Sangyo 9934.TSE
16.34
-2.80%
Shochiku 9601.TSE
71.43
-0.32%
Jourdeness Group 4190.TW
0.89
-1.11%
RichWave Technology 4968.TW
3.25
-1.52%
Nitto Fuji Flour Milling 2003.TSE
44.82
+0.16%
Tomoku 3946.TSE
21.15
-2.04%
Shibuya 6340.TSE
21.25
-0.98%
Oracle Corp Japan 4716.TSE
58.53
-0.80%
WT Microelectronics 3036.TW
7.36
+1.10%
Aisan Industry 7283.TSE
12.66
-2.01%
Nabtesco 6268.TSE
27.08
-3.32%
Samsung Biologics 207940.KO
668.32
-1.14%
Kawasaki Heavy Industries 7012.TSE
103.06
-2.03%
Hikari Tsushin 9435.TSE
267.07
-1.04%
PKSHA Technology 3993.TSE
19.26
-5.68%
Mitsui O.S.K. Lines (MOL) 9104.TSE
38.39
-1.21%
Compal Electronics 2324.TW
1.01
-1.94%
JVCKENWOOD 6632.TSE
7.49
-0.13%
Kumagai Gumi 1861.TSE
10.38
0.00%
ARGO GRAPHICS 7595.TSE
9.48
-1.15%
Fujio Food Group 2752.TSE
6.82
-0.73%
King’s Town Construction Co. 2524.TW
1.24
-2.36%
Maxell 6810.TSE
13.00
-1.96%
Idemitsu Kosan 5019.TSE
9.07
-0.22%
Adeka 4401.TSE
25.42
+0.55%
DTS 9682.TSE
6.76
-1.17%
Sanyang Motor 2206.TW
1.81
-1.09%
Daikoku Denki 6430.TSE
15.16
-1.37%
Fuji Electric 6504.TSE
71.49
+1.19%
Nippon Light Metal Holdings 5703.TSE
18.15
-2.21%
Makino Milling Machine 6135.TSE
72.37
-0.28%
Food & Life Companies 3563.TSE
60.51
+2.42%
EVA Air 2618.TW
1.05
-0.94%
Nakanishi 7716.TSE
17.34
+1.23%
Towa Pharmaceutical 4553.TSE
25.80
-0.27%
Daio Paper 3880.TSE
6.92
-0.43%
Industrial Bank of Korea (IBK) 024110.KO
15.44
-2.59%
Mazda 7261.TSE
7.43
-1.07%
TPK Holding 3673.TW
1.22
-1.61%
Goldwin 8111.TSE
14.62
0.00%
Lion 4912.TSE
10.70
-0.09%
Kurabo Industries 3106.TSE
54.86
-1.28%
Nomura Real Estate Holdings 3231.TSE
6.67
-3.75%
Strike 6196.TSE
25.80
+0.58%
Fun Yours Technology 6482.TWO
1.04
+5.05%
Toyobo 3101.TSE
9.11
-1.83%
All Ring Tech 6187.TWO
19.62
+6.46%
Warabeya Nichiyo Holdings 2918.TSE
18.99
-1.09%
RS Technologies 3445.TSE
26.14
+0.46%
SuperAlloy Industrial Co. 1563.TW
1.27
-2.31%
Matsui Securities 8628.TSE
5.88
-0.68%
LOTTE Chemical 011170.KO
47.32
-5.40%
Panasonic Holdings Corp. 6752.TSE
16.39
-0.30%
Nippon Electric Glass 5214.TSE
39.11
-1.41%
Ibiden 4062.TSE
49.30
+2.18%
Softcreate Holdings 3371.TSE
12.34
-1.04%
Nippon Seiki 7287.TSE
15.36
-0.97%
Apex Dynamics 4583.TW
19.71
-2.18%
ZIGExN 3679.TSE
2.67
-1.11%
Universal Entertainment 6425.TSE
4.92
-0.81%
YungShin Global Holding 3705.TW
1.65
-0.60%
ASKUL 2678.TSE
7.60
-1.68%
Korea Investment Holdings 071050.KO
146.70
-4.40%
INFRONEER Holdings 5076.TSE
14.65
-2.53%
ZhongAn online p&c Insurance Co. 6060.HK
1.79
-1.10%
SanBio 4592.TSE
12.52
-1.49%
SK Biopharmaceuticals 326030.KO
65.36
-1.74%
Yankey Engineering 6691.TW
19.31
-3.45%
Stella Chemifa 4109.TSE
30.60
-2.76%
NOMURA 9716.TSE
8.37
-1.76%
Ricoh 7752.TSE
8.52
-1.05%
Ushio 6925.TSE
17.68
-0.51%
Yurtec 1934.TSE
16.66
-1.07%
Yakult Honsha 2267.TSE
16.07
-0.19%
CHANGE Holdings 3962.TSE
5.81
-1.02%
IHI 7013.TSE
23.44
-2.62%
LITALICO 7366.TSE
8.12
-3.91%
APR Co. 278470.KO
228.90
+5.00%
Toa Road 1882.TSE
11.21
-1.23%
Sinanen Holdings 8132.TSE
43.81
+1.91%
Micro-Star International 2377.TW
2.90
-2.36%
Toenec 1946.TSE
12.71
-0.24%
NHK Spring 5991.TSE
16.82
-0.88%
Tama Home 1419.TSE
24.67
+0.24%
Evergreen Steel 2211.TW
3.22
+0.94%
Dentsu Group 4324.TSE
17.42
-0.97%
Kanto Denka Kogyo 4047.TSE
9.59
-0.10%
Fukuda Denshi 6960.TSE
62.31
-0.91%
Cosmecca Korea 241710.KQ
48.65
+2.08%
Prince Housing & Development 2511.TW
0.25
-3.85%
AAEON Technology 6579.TW
3.44
-2.27%
Geo Holdings 2681.TSE
10.84
-2.34%
Trend Micro 4704.TSE
33.77
+0.21%
Fujimori Kogyo 7917.TSE
8.41
-1.41%
Zenrin 9474.TSE
6.31
+0.16%
Topy Industries 7231.TSE
20.45
-3.90%
GMO internet group 9449.TSE
17.64
-2.00%
Ain Holdings 9627.TSE
34.43
-0.15%
Yahagi Construction 1870.TSE
13.58
-1.67%
Cresco 4674.TSE
9.31
-1.48%
Ecopro BM 247540.KQ
127.85
-4.34%
HK inno.N 195940.KQ
33.75
+0.27%
Mie Kotsu Group Holdings 3232.TSE
3.52
-1.12%
Japan Airport Terminal 9706.TSE
31.39
-1.97%
Toyoda Gosei 7282.TSE
27.34
-2.60%
Yondoshi Holdings 8008.TSE
11.30
-0.44%
Alpen 3028.TSE
13.02
-0.76%
Oisix ra daichi 3182.TSE
8.62
-1.49%
Daxin Materials 5234.TW
12.32
-2.53%
Suruga Bank 8358.TSE
11.98
-2.44%
Nipro 8086.TSE
9.38
-1.16%
Transcend Information 2451.TW
7.37
+3.95%
SRS Holdings 8163.TSE
7.80
-0.51%
Sanki Engineering 1961.TSE
42.12
+0.19%
WinWay Technology 6515.TW
196.34
-1.35%
Kakao Games 293490.KQ
9.18
+3.26%
Cyber Power Systems 3617.TW
5.56
-1.42%
Sakata Seed 1377.TSE
26.15
-1.84%
Kanematsu 8020.TSE
13.90
-3.20%
Sumitomo Bakelite 4203.TSE
33.50
-1.62%
Zuken 6947.TSE
27.71
-1.49%
Dong-A ST 170900.KO
29.44
-0.81%
Doosan Robotics 454910.KO
59.81
-6.18%
Okinawa Financial Group 7350.TSE
33.96
+0.12%
Hyosung Heavy Industries 298040.KO
668.32
-1.14%
Sinko Industries 6458.TSE
7.94
0.00%
DCM Holdings 3050.TSE
9.95
-0.70%
Aeon Hokkaido 7512.TSE
5.42
-1.28%
HDC Hyundai Development 294870.KO
14.70
+1.59%
Nichias 5393.TSE
55.21
-2.87%
The Pack 3950.TSE
8.31
-2.12%
Isetan Mitsukoshi Holdings 3099.TSE
18.29
-2.30%
Comture 3844.TSE
9.20
-2.44%
Ruentex Development 9945.TW
0.87
-1.14%
KOMEDA Holdings 3543.TSE
18.38
-0.22%
SIGMAXYZ Holdings 6088.TSE
4.22
-3.87%
Tera Probe 6627.TSE
55.05
-3.99%
Shin Nippon Air Technologies 1952.TSE
23.44
+0.77%
Foxsemicon Integrated Technology 3413.TW
9.53
-0.63%
Bizlink Holding 3665.TW
49.67
-3.38%
Taiwan Hon Chuan Enterprise 9939.TW
3.76
+0.53%
Konami Group Corp. 9766.TSE
128.55
+0.08%
Hd Hyundai Heavy Industries 329180.KO
398.32
-2.44%
Samsung Life Insurance 032830.KO
144.36
-2.27%
SeAH Besteel Holdings Corp. 001430.KO
47.12
-2.24%
SK bioscience 302440.KO
29.21
-0.44%
Acer 2353.TW
0.85
-3.41%
Taiwan Tea 2913.TW
0.38
-2.56%
Lelon Electronics 2472.TW
3.42
+2.70%
Drecom 3793.TSE
2.57
-0.77%
PIA 4337.TSE
19.43
+2.75%
OBIC Business Consultants 4733.TSE
39.43
-0.10%
Hosokawa Micron 6277.TSE
36.53
-2.46%
Totech 9960.TSE
25.36
-1.48%
Kobe Steel 5406.TSE
12.74
-2.08%
BES Engineering 2515.TW
0.50
-1.96%
Seiko Group 8050.TSE
79.21
+2.07%
Nichidenbo 3090.TW
2.89
+2.12%
MARUKA FURUSATO 7128.TSE
13.82
-1.14%
Tamura 6768.TSE
4.34
-2.69%
China Bills Finance 2820.TW
0.53
0.00%
Daewoong 003090.KO
15.91
-2.57%
Sumitomo Osaka Cement 5232.TSE
24.96
-1.65%
Sumitomo Denki 5802.TSE
65.23
-3.58%
Dai-Dan 1980.TSE
18.99
+1.28%
Tanvex BioPharma 6541.TW
1.31
-2.24%
Taiwan Cooperative Financial 5880.TW
0.72
-1.37%
Nitta 5186.TSE
27.53
-3.10%
Dong Suh Companies 026960.KO
17.08
-3.94%
freee K.K. 4478.TSE
12.55
-2.94%
Ichigo 2337.TSE
3.07
+0.33%
DeFi Development Corp DFDV
4.27
+4.66%
Zojirushi 7965.TSE
9.66
-0.51%
OSAKA Titanium technologies 5726.TSE
16.33
-4.50%
Shin-Etsu Polymer 7970.TSE
12.96
-1.74%
Osaka Organic Chemical Industry 4187.TSE
25.68
-2.36%
Resorttrust 4681.TSE
11.74
-0.42%
Phison Electronics 8299.TWO
56.91
-4.26%
Tokyo Electron Device 2760.TSE
19.80
-1.05%
Nippon BS Broadcasting Corp 9414.TSE
5.90
-1.17%
Hanil Cement 300720.KO
11.23
-2.60%
Aida Engineering 6118.TSE
7.07
-1.39%
Aichi Steel 5482.TSE
19.21
-2.49%
Meidensha 6508.TSE
46.57
-0.45%
Chugoku Marine Paints 4617.TSE
24.14
-2.35%
CTI Engineering 9621.TSE
18.84
-2.79%
Kolmar BNH 200130.KQ
7.92
-2.34%
ST Pharm 237690.KQ
107.40
+0.94%
Tsumura & 4540.TSE
24.08
-0.78%
Winmate 3416.TW
4.62
+0.22%
YUKE’S 4334.TSE
2.49
+1.22%
SHO-BOND Holdings 1414.TSE
8.80
+0.57%
ECOVE Environment 6803.TWO
9.31
0.00%
SK oceanplant 100090.KO
12.86
-2.72%
Nittoc Construction 1929.TSE
7.93
-1.12%
Mochida Pharmaceutical 4534.TSE
22.44
-3.15%
Hsin Kuang Steel 2031.TW
1.22
0.00%
JAC Recruitment 2124.TSE
5.49
-0.72%
Eternal Materials 1717.TW
2.02
+1.51%
Mani 7730.TSE
9.65
-1.43%
Tokai Tokyo Financial Holdings 8616.TSE
4.66
-0.85%
Fujimi 5384.TSE
18.13
-0.44%
Meritz Financial Group 138040.KO
74.85
-1.93%
JM Holdings 3539.TSE
9.94
-1.00%
Recruit Holdings Co. 6098.TSE
40.89
-0.29%
SK Inc. 034730.KO
221.21
-2.61%
Aiphone 6718.TSE
17.64
-1.34%
F&F 383220.KO
42.17
-4.46%
Wiwynn 6669.TW
127.15
-1.00%
Poongsan 103140.KO
68.50
-3.13%
MarkLines 3901.TSE
9.85
-2.18%
Tose Co. 4728.TSE
3.97
-1.00%
The Yamagata Bank 8344.TSE
15.08
-0.79%
TSEC 6443.TW
1.58
-1.25%
Sunmax Biotechnology 4728.TWO
12.26
-1.05%
Suntory 2587.TSE
29.05
-1.73%
Kusuri No Aoki Holdings 3549.TSE
23.09
+0.74%
NHN 181710.KO
26.13
-0.11%
North-Star International 8927.TWO
0.77
+2.67%
Yokowo 6800.TSE
19.30
+0.73%
TV TOKYO Holdings 9413.TSE
26.21
-0.27%
PixArt Imaging 3227.TWO
6.23
0.00%
Yamae Group Holdings 7130.TSE
18.01
-0.11%
Able C&C 078520.KO
7.33
-0.54%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
278.02
-3.23%
HTC 2498.TW
1.31
-2.24%
CURVES HOLDINGS 7085.TSE
4.89
-1.41%
Rakuten Bank 5838.TSE
38.49
+1.08%
Hyundai Rotem 064350.KO
132.66
-4.74%
Sojitz 2768.TSE
39.27
+0.64%
TCC Group (Taiwan Cement) 1101.TW
0.77
-2.53%
KGI Financial Holding 2883.TW
0.63
0.00%
The Monogatari 3097.TSE
30.76
+0.26%
Okasan Securities Group 8609.TSE
5.34
-0.93%
The Fukui Bank 8362.TSE
20.49
-0.29%
NH Investment & Securities 005940.KO
21.19
-3.68%
DMG Mori 6141.TSE
16.52
-1.84%
Skylark Holdings 3197.TSE
21.08
+0.33%
Shizuoka Gas 9543.TSE
9.76
+0.21%
Marketech International 6196.TW
8.62
-3.25%
Wysiwyg Studios 299900.KQ
0.30
+3.45%
Mabuchi Motor 6592.TSE
10.41
-1.33%
Aiful 8515.TSE
2.96
-0.34%
TORIDOLL Holdings 3397.TSE
26.74
-1.47%
MTG 7806.TSE
39.35
-0.61%
Konica Minolta 4902.TSE
3.19
-2.15%
Topre 5975.TSE
16.01
-2.02%
Far EasTone Telecommunications 4904.TW
2.87
-1.03%
DIP 2379.TSE
12.55
-1.10%
Softstar Entertainment 6111.TWO
1.36
+0.74%
Nippon Densetsu Kogyo 1950.TSE
30.82
-0.68%
Kappa Create 7421.TSE
10.11
-0.20%
The Hyakujushi Bank 8386.TSE
53.54
+1.27%
Niterra 5334.TSE
48.54
-2.76%
Ajinomoto 2802.TSE
27.65
-0.11%
Celltrion 068270.KO
137.34
-1.38%
Makita 6586.TSE
33.25
-2.09%
Grape King Bio 1707.TW
3.73
-1.06%
Knowmerce Corp. 473980.KQ
12.28
-0.32%
Financial Products Group 7148.TSE
12.45
-0.32%
SK hynix 000660.KO
608.17
-3.26%
T’Way Air 091810.KO
0.75
-1.32%
Coupang CPNG
18.45
-0.49%
Waffer Technology 6235.TW
1.53
-1.92%
Radiant Opto-Electronics 6176.TW
3.03
-0.98%
Hiday Hidaka 7611.TSE
18.59
-0.16%
Yuil Robotics 388720.KQ
74.58
+4.18%
OBIC 4684.TSE
25.13
+0.36%
Hitachi Construction Machinery 6305.TSE
37.15
-1.17%
Jinan Acetate Chemical Co. 4763.TW
1.38
+2.99%
Namura Shipbuilding 7014.TSE
29.91
+0.07%
ABL Bio 298380.KQ
125.64
+2.57%
Mitsubishi Electric 6503.TSE
34.25
-1.47%
RaonSecure 042510.KQ
6.22
-2.20%
COVER 5253.TSE
10.22
+1.89%
Samsung SDS 018260.KO
107.53
-1.81%
Lotte Wellfood 280360.KO
75.45
-2.52%
International Games System (IGS) 3293.TWO
22.56
-1.31%
Taiwan FamilyMart 5903.TWO
6.04
0.00%
Adastria 2685.TSE
18.50
-0.11%
Roland 7944.TSE
24.42
-0.53%
Circle Internet Group CRCL
115.38
+1.05%
Seiren 3569.TSE
19.90
-2.12%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Lotte Chilsung Beverage 005300.KO
81.20
-3.21%
Yamato Kogyo 5444.TSE
75.16
-1.39%
Nippon Yakin Kogyo 5480.TSE
29.66
-1.53%
Chang Wah Electromaterials 8070.TW
1.37
0.00%
baudroie 4413.TSE
12.56
-1.26%
HD Hyundai 267250.KO
175.43
-6.14%
Daesang 001680.KO
13.73
-2.35%
Rinnai 5947.TSE
24.00
+0.04%
Fuso Chemical 4368.TSE
56.45
-2.18%
Medley 4480.TSE
11.75
-1.51%
Dongwon Industries 006040.KO
25.70
-1.12%
SinoPac Financial Holdings 2890.TW
0.99
-1.00%
GOLDCREST 8871.TSE
20.71
-0.14%
Sekisui House 1928.TSE
22.30
-2.15%
Hyundai Mobis 012330.KO
270.00
-3.64%
Sigurd Microelectronics 6257.TW
4.09
+0.49%
Elecom 6750.TSE
10.64
-1.39%
Nien Made Enterprise 8464.TW
12.06
-0.90%
Wonik QnC 074600.KQ
22.86
+0.04%
en-japan 4849.TSE
7.48
+0.54%
Visional 4194.TSE
46.18
-2.22%
Samsung C&T 028260.KO
187.46
-1.14%
Global PMX 4551.TW
3.80
0.00%
Foresee Pharmaceuticals 6576.TWO
2.52
-1.18%
MediaTek 2454.TW
53.73
-4.28%
DR.Wu Skincare 6523.TWO
3.69
-0.27%
FAN Communications 2461.TSE
2.84
-0.70%
Mercuries & Associates Holding 2905.TW
0.49
0.00%
Japan Investment Adviser 7172.TSE
12.14
-2.88%
LG Corp 003550.KO
60.15
-4.11%
Taisei 1801.TSE
109.57
-3.74%
Transcom 5222.TW
4.17
-2.11%
Midac Holdings 6564.TSE
11.93
-0.67%
FuSheng Precision 6670.TW
8.62
+0.94%
SG Holdings 9143.TSE
9.34
-0.53%
Yamaha Motor 7272.TSE
6.95
-2.52%
Taiwan Surface Mounting Technology 6278.TW
3.12
-0.64%
Hanssem 009240.KO
28.70
-4.71%
Pasona Group 2168.TSE
12.30
-1.84%
Taiyo Yuden 6976.TSE
24.70
-1.87%
Ruentex Industries 2915.TW
1.62
-0.61%
Star Micronics 7718.TSE
13.86
-0.07%
Nippon Thompson 6480.TSE
5.69
-0.87%
VIA Technologies 2388.TW
1.51
-1.95%
Fujishoji Co. 6257.TSE
6.36
-0.16%
Okumura 1833.TSE
41.24
-0.72%
SAN-A 2659.TSE
18.72
-1.32%
King Yuan Electronics 2449.TW
9.23
-2.12%
Nishimatsu Construction 1820.TSE
37.89
-0.99%
Kinik 1560.TW
14.37
+0.21%
AEON Fantasy 4343.TSE
15.34
-1.16%
Cosmo Chemical 005420.KO
9.65
-5.39%
Soop Co. 067160.KQ
43.04
+0.89%
Meiko Electronics 6787.TSE
148.38
+1.84%
Tohokushinsha Film 2329.TSE
4.08
-0.49%
EO Technics 039030.KQ
274.34
-1.14%
NANTEX Industry 2108.TW
0.81
+1.25%
S Foods 2292.TSE
18.39
-2.54%
Foxconn Technology 2354.TW
1.68
-0.59%
Farglory Free Trade Zone Investment Holding 5607.TW
1.54
-2.53%
Shoei 7839.TSE
10.22
-1.35%
Rumble Inc. RUM
5.33
-2.20%
Septeni Holdings 4293.TSE
2.62
-1.87%
ispace 9348.TSE
3.62
0.00%
I’LL inc. 3854.TSE
14.93
-1.06%
HD Hyundai Construction Equipment 267270.KO
88.08
+1.01%
Chenbro Micom 8210.TW
27.93
+0.83%
Mizuno 8022.TSE
22.19
-2.20%
Yungshin Construction & Development 5508.TWO
1.67
+1.21%
Onward Holdings 8016.TSE
4.70
-1.47%
TES 095610.KQ
43.64
-0.07%
Eugene Technology 084370.KQ
81.20
-5.71%
Square Enix 9684.TSE
16.60
+0.24%
KEYEAST 054780.KQ
1.65
+3.12%
Taekwang Industrial 003240.KO
668.32
-1.14%
SM Entertainment 041510.KQ
67.97
+1.57%
GS Holdings Corp. 078930.KO
42.64
-4.86%
HMM 011200.KO
14.07
-3.89%
Fuji 8278.TSE
12.30
0.00%
Vector 6058.TSE
8.62
-2.49%
Nippon Signal 6741.TSE
10.68
-1.93%
SharpLink Gaming SBET
7.53
+0.67%
Maruzen 5982.TSE
24.64
-1.24%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Genomictree 228760.KQ
13.53
+1.27%
SK IE Technology 361610.KO
14.67
-4.80%
Sanyo Chemical Industries 4471.TSE
32.89
-1.59%
PharmaEssentia 6446.TW
20.52
-1.72%
Sumitomo Seika Chemicals. 4008.TSE
41.17
-2.65%
Asanuma 1852.TSE
6.41
-1.38%
Chunghwa Telecom 2412.TW
4.25
-0.70%
Integrated Service Technology (iST) 3289.TWO
3.88
-3.72%
Yulon Motor Company 2201.TW
0.87
-1.14%
Safie 4375.TSE
5.00
-0.40%
DaikyoNishikawa 4246.TSE
5.46
-2.50%
FADU 440110.KQ
44.24
-1.73%
S&B Foods 2805.TSE
28.20
-2.25%
Ebara 6361.TSE
32.01
-2.79%
San Fang Chemical Industry 1307.TW
1.04
-0.95%
Fujitsu 6702.TSE
22.44
+0.58%
Peptron 087010.KQ
199.16
+1.77%
Prestige International 4290.TSE
4.23
-0.94%
Hota Industrial Mfg. 1536.TW
1.64
0.00%
FocalTech Systems 3545.TW
1.35
-1.46%
Korea Petrochemical 006650.KO
85.08
-4.86%
HiteJinro 000080.KO
11.21
-3.03%
Wacom 6727.TSE
4.77
-1.24%
SILICON2 257720.KQ
24.39
-1.57%
Kurita Water Industries 6370.TSE
50.29
-1.91%
Power Wind Health Industryorporated 8462.TW
4.55
+0.89%
giftee 4449.TSE
7.07
+1.00%
Johnson Health Tech 1736.TW
4.05
-0.25%
Wan Hai Lines 2615.TW
2.46
-2.38%
Cybozu 4776.TSE
13.49
-1.10%
Ichibanya 7630.TSE
5.67
-0.18%
HYBE 352820.KO
241.60
+0.68%
Hankook & Company 000240.KO
16.87
-3.43%
ASMedia Technology 5269.TW
38.27
-0.65%
Tokyotokeiba 9672.TSE
35.15
-0.79%
Wemade 112040.KQ
15.37
+0.85%
Cheng Shin Rubber Ind. 2105.TW
0.92
0.00%
CHA Biotech 085660.KQ
13.21
-1.56%
AIT 9381.TSE
13.76
-0.72%
Shihlin Paper 1903.TW
1.56
-1.89%
Hazama Ando 1719.TSE
12.10
-0.74%
Dexerials 4980.TSE
14.69
-2.20%
Marvelous 7844.TSE
2.97
-1.00%
Sharp 6753.TSE
3.79
-1.81%
Totetsu Kogyo 1835.TSE
33.36
-3.05%
LG Display 034220.KO
7.59
-5.36%
Riken Technos 4220.TSE
10.81
-1.55%
NEXTIN 348210.KQ
53.13
-3.56%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.70
-0.59%
Nojima 7419.TSE
6.85
-0.72%
Teikoku Sen-i 3302.TSE
19.08
-1.40%
Shinsegae 004170.KO
217.87
-4.22%
ITH Corp. 6962.TW
0.94
-1.05%
First Hi-tec Enterprise 5439.TWO
8.30
-0.60%
Samyang Foods 003230.KO
668.32
-1.14%
Nikkiso 6376.TSE
14.69
-0.54%
Fukuda 1899.TSE
47.64
-0.27%
DB Insurance 005830.KO
118.49
-1.53%
Kolmar Korea 161890.KO
47.92
-1.13%
Asahi Intecc 7747.TSE
19.39
-0.15%
Hakuto 7433.TSE
26.30
-0.60%
Taichung Commercial Bank 2812.TW
0.65
-1.52%
Delta Electronics 2308.TW
43.27
+0.44%
Solasto 6197.TSE
6.21
-2.05%
Pharmicell 005690.KO
10.97
+2.62%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Toyo Tanso 5310.TSE
34.27
+0.47%
LG Chem 051910.KO
198.82
-3.89%
MITSUI E&S 7003.TSE
39.60
+0.48%
Kangwon Land 035250.KO
12.12
-1.94%
Solus Advanced Materials 336370.KO
5.63
-4.74%
Youngone 111770.KO
59.75
-0.80%
Allied Circuit 8155.TWO
6.41
+1.58%
O-Bank 2897.TW
0.31
0.00%
Caregen 214370.KQ
79.53
-5.50%
Nisshinbo Holdings 3105.TSE
9.78
-2.88%
Dongwoon Anatech 094170.KQ
18.04
-3.99%
SK Square 402340.KO
356.88
-4.70%
Hokuetsu Industries 6364.TSE
12.81
-2.21%
Intellian Technologies 189300.KQ
95.84
-0.36%
Primax Electronics 4915.TW
2.25
-0.44%
SDI 2351.TW
2.78
+1.09%
Hokkaido Gas 9534.TSE
5.51
-2.13%
Sunplus Technology 2401.TW
0.65
-2.99%
Tamron 7740.TSE
6.25
-0.79%
Hansae 105630.KO
8.21
-4.42%
GREE Holdings 3632.TSE
2.43
+0.41%
UACJ 5741.TSE
16.00
-1.60%
AhnLab 053800.KQ
42.57
-1.91%
Soulbrain 357780.KQ
288.38
-2.72%
Aeon Kyushu 2653.TSE
17.42
-0.34%
BNK Financial Group 138930.KO
12.21
-3.17%
Retail Partners 8167.TSE
7.80
+0.13%
Novatek Microelectronics 3034.TW
12.12
-1.06%
FILA Holdings Corp. 081660.KO
31.78
-2.75%
Acter Group 5536.TWO
21.92
0.00%
SWCC 5805.TSE
90.82
-2.47%
ROBOTIS 108490.KQ
172.76
-0.36%
Yulon Finance 9941.TW
2.36
0.00%
Pan Ocean 028670.KO
3.37
-5.07%
Mitsubishi Materials 5711.TSE
32.04
-3.52%
United Renewable Energy 3576.TW
0.75
+1.35%
Miroku Jyoho Service 9928.TSE
10.92
-1.71%
MEC Company 4971.TSE
44.12
-3.35%
Visco Vision 6782.TW
5.95
+0.17%
Systena 2317.TSE
2.63
-0.75%
Daido Steel 5471.TSE
12.56
-0.32%
Quanta Computer 2382.TW
9.03
-0.44%
Cheil Worldwide 030000.KO
13.83
-1.64%
Hanwha Ocean 042660.KO
91.49
-1.00%
CJ Cheiljedang 097950.KO
133.53
-1.97%
monoAI technology 5240.TSE
1.37
-1.44%
LS ELECTRIC 010120.KO
499.23
-0.20%
Wakachiku Construction 1888.TSE
27.21
-1.05%
Toho Titanium 5727.TSE
17.76
+0.79%
Information Services International-Dentsu 4812.TSE
12.15
0.00%
Shikoku Kasei Holdings 4099.TSE
31.70
-0.66%
Aozora Bank 8304.TSE
15.62
-0.26%
Wonik Ips 240810.KQ
79.53
-4.74%
Mitsubishi Logisnext 7105.TSE
9.60
0.00%
Yondenko 1939.TSE
12.30
-0.32%
Hyundai Home Shopping Network 057050.KO
52.60
-1.50%
Nomura Micro Science 6254.TSE
18.15
-1.63%
Ananti 025980.KQ
5.53
+0.91%
JCR Pharmaceuticals 4552.TSE
3.86
-1.28%
Kubota 6326.TSE
16.84
-1.12%
Channel Well Technology 3078.TWO
1.87
0.00%
Mercari 4385.TSE
21.65
+0.60%
Azoom 3496.TSE
29.03
-0.92%
Kiwoom Securities 039490.KO
286.71
-5.75%
Anritsu 6754.TSE
18.15
+0.44%
Mezzion Pharma 140410.KQ
83.34
+1.47%
KT&G (Korea Tobacco) 033780.KO
102.25
-2.79%
Nitto Boseki 3110.TSE
138.97
+1.76%
Advanced International Multitech 8938.TWO
2.15
-0.46%
PAL GROUP Holdings 2726.TSE
9.50
+0.21%
Taiyo Holdings 4626.TSE
32.01
+0.09%
GMO Financial Holdings 7177.TSE
5.67
-0.70%
SNT Motiv 064960.KO
22.36
-0.67%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.41
-1.35%
JB Financial Group 175330.KO
20.38
-3.37%
Tokyo Ohka Kogyo 4186.TSE
50.92
-1.60%
Korea Aerospace Industries (KAI) 047810.KO
122.10
+0.46%
Hotel Shilla 008770.KO
28.27
-5.29%
Arclands 9842.TSE
11.12
-0.63%
BRONCO BILLY 3091.TSE
27.06
-1.46%
United Super Markets Holdings 3222.TSE
5.31
-0.93%
Samsung Electronics 005930.KO
122.64
-3.45%
ASE Technology Holding 3711.TW
10.67
+1.33%
LOTTE Corp. 004990.KO
20.12
-3.82%
Kumho Tire 073240.KO
3.83
-3.77%
Miwon Specialty Chemical 268280.KO
82.47
-2.56%
Noritake 5331.TSE
40.36
-0.74%
Wowow Inc. 4839.TSE
7.96
+0.38%
Korean Air Lines 003490.KO
16.24
-0.92%
Highwealth Construction 2542.TW
1.14
-0.87%
Cuckoo Holdings 192400.KO
18.95
-1.66%
TKP 3479.TSE
11.81
+0.94%
Kabuki-Za 9661.TSE
28.09
-0.39%
China Steel 2002.TW
0.60
-1.64%
Shibaura Mechatronics 6590.TSE
30.02
-1.35%
DGB Financial Group 139130.KO
11.13
-2.37%
Tsuzuki Denki 8157.TSE
22.97
-2.17%
Organo 6368.TSE
95.85
-2.68%
Micronics Japan 6871.TSE
67.60
-2.35%
Base 4481.TSE
20.56
-0.87%
Capital Securities 6005.TW
0.87
0.00%
NEXON Games 225570.KQ
7.51
+1.35%
Userjoy Technology 3546.TWO
2.19
+1.39%
YG Entertainment 122870.KQ
42.44
-0.52%
Amorepacific 090430.KO
87.55
-0.68%
Shimizu 1803.TSE
19.55
-0.36%
Shinfox Energy 6806.TW
1.25
-2.34%
Toyo Gosei 4970.TSE
64.02
+0.52%
Dongjin Semichem 005290.KQ
33.48
-2.50%
IEI Integration 3022.TW
1.91
0.00%
Seegene 096530.KQ
14.87
-1.59%
CELSYS 3663.TSE
8.32
-0.72%
E1 017940.KO
64.16
-2.66%
U-NEXT HOLDINGS 9418.TSE
10.97
-0.45%
Hiwin Mikrosystem 4576.TW
3.80
-1.30%
Century Iron and Steel Industrial 9958.TW
3.98
-1.49%
JustSystems 4686.TSE
22.31
0.00%
eMemory Technology 3529.TWO
77.66
-0.63%
Shinyoung Securities 001720.KO
138.34
-4.15%
Advantech 2395.TW
10.70
-1.38%
Nippon Pillar Packing 6490.TSE
47.89
-2.76%
Toyota Boshoku 3116.TSE
16.97
-3.25%
Sansan 4443.TSE
7.21
-2.96%
Goldsun Building Materials 2504.TW
1.18
-0.84%
ALCONIX 3036.TSE
17.77
-0.67%
JUSUNG ENGINEERING 036930.KQ
44.18
-1.12%
Optorun 6235.TSE
17.89
-0.83%
TOA 6809.TSE
10.93
-1.09%
SL 005850.KO
43.64
-0.68%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.01
+1.52%
Shenmao Technology 3305.TW
3.19
-3.04%
TOA 1885.TSE
20.93
+0.19%
Musashi Seimitsu Industry 7220.TSE
17.92
-4.48%
Hokkaido Coca-Cola Bottling 2573.TSE
25.51
-1.01%
Hiyes International 2348.TW
2.25
0.00%
AirTAC International 1590.TW
31.87
-1.61%
Ya-Man 6630.TSE
4.32
-1.59%
Nissei ASB Machine 6284.TSE
54.73
-0.73%
Hyundai Glovis 086280.KO
149.03
-4.57%
Yuhan 000100.KO
66.36
-1.73%
Lion Travel Service 2731.TW
5.42
-1.81%
Formosa Plastics Corp. 1301.TW
1.42
-2.07%
Foosung 093370.KO
4.66
-3.32%
S&S Tech 101490.KQ
57.74
-0.91%
Sanrio 8136.TSE
34.44
+1.09%
Insource 6200.TSE
4.46
-1.76%
Chong Kun Dang Pharmaceutical 185750.KO
56.87
-1.95%
Global Unichip Corp. (GUC) 3443.TW
71.38
-0.86%
MINISTOP 9946.TSE
11.17
+0.09%
Tainan Spinning 1440.TW
0.39
-2.50%
Takasago Thermal Engineering 1969.TSE
29.81
-0.23%
Hanwha Engine Co. 082740.KO
33.18
-2.81%
Samsung SDI 006400.KO
259.31
-4.10%
International CSRC Investment Holdings 2104.TW
0.39
-2.50%
Murakami 7292.TSE
39.73
-0.75%
Nippon Fine Chemical 4362.TSE
15.91
-0.69%
Senshu Electric 9824.TSE
38.98
+0.70%
Itoki 7972.TSE
21.22
-1.58%
Citizen Watch 7762.TSE
10.26
-0.68%
KH Neochem 4189.TSE
17.65
-0.90%
Hyundai Steel 004020.KO
24.73
-3.36%
Giken 6289.TSE
13.16
-0.83%
Money Forward 3994.TSE
20.19
-2.60%
Kinpo Electronics 2312.TW
0.71
-2.74%
AMOREPACIFIC Group 002790.KO
17.88
-1.11%
Nishimatsuya Chain 7545.TSE
13.12
0.00%
Furuno Electric 6814.TSE
42.42
-2.05%
Gaonchips 399720.KQ
41.50
+0.63%
Seobu T&D 006730.KQ
9.92
-1.10%
Grand Korea Leisure 114090.KO
8.01
-2.44%
Center Laboratories 4123.TWO
1.40
0.00%
HDC HOLDINGS 012630.KO
16.34
-1.15%
TOWA 6315.TSE
16.16
-1.82%
J. Front Retailing 3086.TSE
15.26
-1.48%
Lotte Tour Development 032350.KO
12.99
-1.59%
Samsung Securities 016360.KO
63.69
-1.86%
Kandenko 1942.TSE
38.36
-0.49%
Kenmec Mechanical Engineering 6125.TWO
1.91
-2.55%
OCI 456040.KO
57.74
-3.38%
Bio-FD&C 251120.KQ
9.36
+0.43%
NEC Corp. 6701.TSE
26.72
+0.91%
Maxvalu Tokai 8198.TSE
22.41
-0.44%
JSP 7942.TSE
15.32
-2.48%
Gloria Material Technology 5009.TWO
1.05
-0.94%
GemVax&KAEL 082270.KQ
25.93
-2.88%
Tsukishima Holdings 6332.TSE
18.83
-1.41%
Materials Analysis Technology 3587.TWO
5.86
+0.69%
Enchem 348370.KQ
38.29
-1.31%
J Trust 8508.TSE
3.51
-1.40%
JYP Entertainment 035900.KQ
44.58
-0.69%
Rakus 3923.TSE
4.93
-1.79%
Toei Animation 4816.TSE
16.38
+1.99%
KoMiCo 183300.KQ
73.65
-4.35%
Binggrae 005180.KO
51.59
-1.02%
LEENO Industrial 058470.KQ
75.85
-4.75%
Imagineer 4644.TSE
6.80
-0.44%
Youlchon Chemical 008730.KO
16.54
-2.13%
Dowa Holdings 5714.TSE
62.46
-3.43%
Penta-Ocean Construction 1893.TSE
11.43
-1.72%
MacroWell OMG Digital Entertainment 3687.TWO
2.14
-2.73%
Cub Elecparts 2231.TW
2.56
-1.16%
SAMPYO Cement 038500.KQ
12.16
-10.98%
Merida Industry 9914.TW
2.16
-1.37%
Mitani 8066.TSE
16.18
+2.28%
Sumitomo Metal Mining 5713.TSE
63.31
-4.37%
Naver 035420.KO
149.03
-0.69%
Korea Zinc 010130.KO
668.32
-1.14%
Nova Technology 6613.TWO
6.01
-0.50%
POSCO Holdings 005490.KO
225.22
-4.12%
Young Poong 000670.KO
34.89
-2.98%
Creative & Innovative System (CIS) 222080.KQ
9.04
-3.93%
WUS Printed Circuit 2316.TW
2.86
+0.35%
HYUNDAI BIOLAND 052260.KQ
2.78
-0.36%
Medy-Tox 086900.KQ
78.99
-1.40%
KCTech 281820.KO
29.94
-0.13%
Hana Materials 166090.KQ
39.03
-4.87%
Systex 6214.TW
3.47
-0.57%
Hyundai Elevator 017800.KO
58.74
-1.38%
Walsin Technology 2492.TW
4.05
+3.05%
Sensortek Technology 6732.TWO
5.27
-1.68%
Fortune Electric 1519.TW
28.77
-0.76%
Hotai Finance 6592.TW
1.96
-2.49%
Doosan Bobcat 241560.KO
40.37
-1.61%
Ennoconn 6414.TW
8.62
0.00%
Actron Technology 8255.TWO
3.92
-1.51%
CJ Group 001040.KO
117.89
-3.27%
Aerospace Industrial Development Corp. 2634.TW
1.59
0.00%
Realtek Semiconductor 2379.TW
14.68
-1.28%
Shin Nippon Biomedical Laboratories 2395.TSE
9.75
-0.61%
Belc 9974.TSE
46.76
0.00%
CROOZ 2138.TSE
3.48
-0.29%
I-ne 4933.TSE
6.56
-3.10%
Lin BioScience 6696.TWO
12.45
+0.24%
Nomura Research Institute 4307.TSE
27.02
+1.31%
DIC 4631.TSE
25.00
-1.88%
BGF Retail 282330.KO
78.59
-1.14%
Zero One Technology 3029.TW
3.59
-1.10%
Pegavision 6491.TW
8.68
-1.36%
Nittetsu Mining 1515.TSE
18.72
-0.53%
Koh Young Technology 098460.KQ
19.38
-4.30%
DB HiTek 000990.KO
57.81
-0.45%
Ardentec 3264.TWO
4.78
-1.24%
Gala 4777.TSE
1.31
-0.76%
Yageo 2327.TW
8.06
+1.90%
Kolmar Holdings Co. 024720.KO
6.11
-2.86%
Cosmo Advanced Materials & Technology 005070.KO
32.08
-4.61%
Sunny Friend Environmental Technology 8341.TW
2.40
-0.41%
Fitipower Integrated Technology 4961.TW
4.51
0.00%
Mirae Asset Securities 006800.KO
46.45
-2.40%
Dong-A Socio Holdings 000640.KO
68.97
-2.18%
Genie Music 043610.KQ
1.16
-0.85%
LG Innotek 011070.KO
167.08
-2.69%
President Securities 2855.TW
0.95
0.00%
Lanner Electronics 6245.TWO
2.02
-0.98%
create restaurants holdings 3387.TSE
4.51
0.00%
CSBC 2208.TW
0.67
-1.47%
Daewoong pharmaceutical 069620.KO
111.74
-0.84%
HLB 028300.KQ
32.28
-2.54%
Advanced Energy Solution Holding 6781.TW
31.40
-1.13%
Da-Li Development 6177.TW
1.43
-0.69%
THK 6481.TSE
31.33
-1.14%
CJ Logistics 000120.KO
74.78
-4.31%
CJ ENM 035760.KQ
42.44
-0.98%
Holy Stone Enterprise 3026.TW
3.37
+1.51%
TaiMed Biologics 4147.TWO
1.58
-1.86%
Kintetsu Department Store 8244.TSE
10.97
+0.09%
Hyundai Department Store 069960.KO
56.47
-3.42%
KT Corp. 030200.KO
39.83
-4.19%
Wistron NeWeb 6285.TW
5.23
-0.76%
Chin-Poon Industrial 2355.TW
1.32
-2.22%
Boryung 003850.KO
6.41
+0.31%
Hanwha Systems 272210.KO
96.50
-6.27%
Posiflex Technology 8114.TW
5.48
+0.18%
Samsung Electro-Mechanics 009150.KO
267.66
-0.89%
Innocean Worldwide 214320.KO
13.09
-0.98%
Heiwado 8276.TSE
17.83
-0.11%
SeAH Holdings 058650.KO
103.92
+0.28%
Bushiroad 7803.TSE
1.71
-0.58%
INPAQ Technology 6284.TWO
2.30
-2.95%
Faraday Technology 3035.TW
4.73
-2.07%
Sebang Global Battery 004490.KO
40.50
-2.10%
Ingentec 4768.TWO
14.46
+4.40%
Toukei Computer 4746.TSE
26.96
-0.85%
Hyundai Autoever 307950.KO
275.68
+0.32%
Matsuya Foods Holdings 9887.TSE
34.80
-1.05%
Hua Eng Wire & Cable 1608.TW
1.02
-2.86%
Hugel 145020.KQ
160.06
-3.16%
Ildong Pharmaceutical 249420.KO
21.82
-0.23%
Webzen 069080.KQ
8.25
-1.08%
Xintec 3374.TWO
5.38
-3.06%
Daeduck Electronics Co. 353200.KO
42.30
-1.76%
DN Automotive 007340.KO
18.45
-1.28%
MIRAE ASSET Life Insurance 085620.KO
8.82
-6.96%
ORION Holdings 001800.KO
16.11
-2.13%
L&C Bio 290650.KQ
53.20
-0.50%
ARE Holdings 5857.TSE
24.13
-1.31%
Hyundai Green Food 453340.KO
10.55
-1.86%
Eclat Textile 1476.TW
11.62
-2.27%
San Shing Fastech 5007.TW
1.72
-1.15%
Chinese Gamer International 3083.TWO
0.91
-1.09%
Pan German Universal Motors 2247.TW
7.65
-0.26%
Manyo Factory 439090.KQ
8.05
0.00%
Sumitomo Pharma Co. 4506.TSE
11.52
-1.87%
Perfect Corp. PERF
1.36
-2.16%
HANA Micron 067310.KQ
21.15
-0.38%
KOA 6999.TSE
10.46
-2.06%
Hyosung TNC 298020.KO
230.90
-2.55%
Furukawa 5715.TSE
30.44
-1.68%
TRANSACTION 7818.TSE
7.84
+0.26%
LF Corp. 093050.KO
14.50
-0.68%
Elitegroup Computer Systems 2331.TW
0.74
-2.63%
Formosa Taffeta 1434.TW
0.51
-1.92%
TECO Electric & Machinery Co. 1504.TW
2.18
-2.24%
Toshiba Tec 6588.TSE
18.38
-2.49%
LS Corp. 006260.KO
167.08
-2.31%
LG H&H Co. 051900.KO
166.74
-1.92%
Genesys Logic 6104.TWO
2.99
+1.01%
Chief Telecom 6561.TWO
11.08
-2.29%
Hong Tai Electric Industrial 1612.TW
1.07
-0.93%
ScinoPharm Taiwan 1789.TW
0.65
0.00%
Taiwan Mask 2338.TW
1.56
0.00%
Halows 2742.TSE
27.24
+0.67%
Eastech Holding 5225.TW
2.89
-1.03%
Taiwan Puritic 6826.TWO
16.57
-2.07%
Digital Garage 4819.TSE
12.62
-1.10%
GC Biopharma 006280.KO
101.72
+0.85%
Taihan Cable & Solution 001440.KO
20.02
-1.96%
Universal Microwave Technology 3491.TWO
40.92
-3.60%
Sercomm 5388.TW
2.44
-1.61%
Great Tree Pharmacy 6469.TWO
2.60
-0.38%
Raydium Semiconductor 3592.TW
6.84
-1.16%
Chicony Power Technology 6412.TW
2.51
-0.79%
TSI Holdings 3608.TSE
6.77
-2.31%
Hyundai Motor 005380.KO
345.52
-1.90%
ALTEOGEN 196170.KQ
241.60
-4.05%
Hiwin Technologies 2049.TW
7.45
-2.87%
Tonymoly 214420.KO
4.64
-0.85%
Sam Chun Dang Pharm 000250.KQ
515.94
-3.02%
Lotte Shopping 023530.KO
64.16
-2.36%
Wafer Works 6182.TWO
1.02
-3.77%
HS Hyosung Advanced Materials 298050.KO
145.69
-2.04%
Lumosa Therapeutics 6535.TWO
4.78
-2.85%
NeoPharm 092730.KQ
11.79
-1.50%
Daiho 1822.TSE
5.23
-0.76%
KG Dongbu Steel 016380.KO
3.79
-2.32%
CyberStep 3810.TSE
1.66
-4.05%
Solum 248070.KO
11.86
+0.51%
Hyundai Marine & Fire Insurance 001450.KO
19.92
-1.43%
SK Chemicals 285130.KO
38.36
-3.67%
Japan Business Systems 5036.TSE
9.99
-0.30%
Group Up Industrial 6664.TWO
8.40
-1.64%
Akatsuki Inc. 3932.TSE
19.52
-0.10%
Visual Photonics Epitaxy 2455.TW
7.42
+5.85%
Unimicron 3037.TW
15.87
+5.17%
Fujita Kanko 9722.TSE
13.14
-0.45%
Daou Data 032190.KQ
16.07
-1.77%
Lunit 328130.KQ
24.93
-4.96%
SIMMTECH 222800.KQ
34.69
-1.70%
Doosan 000150.KO
668.32
-1.14%
Ta Chen Stainless Pipe 2027.TW
1.14
-1.72%
AmTRAN Technology 2489.TW
1.29
+9.32%
Shinsegae International 031430.KO
8.29
-3.72%
Nan Ya PCB 8046.TW
16.09
+9.23%
Osaka Steel 5449.TSE
16.53
+0.61%
HAESUNG DS 195870.KO
35.35
-3.70%
Takashimaya 8233.TSE
11.34
+0.09%
SPG Co. 058610.KQ
87.08
-1.82%
Msscorps Co. 6830.TW
10.92
-10.49%
Almado 4932.TSE
5.60
-0.18%
Aeria 3758.TSE
1.64
0.00%
CJ CGV 079160.KO
3.29
-1.20%
Global Mixed-Mode Technology 8081.TW
7.54
+0.40%
Takeuchi Mfg. 6432.TSE
41.05
-1.04%
UNITED 2497.TSE
3.45
-0.86%
GigaVis 420770.KQ
48.32
-6.56%
SKC 011790.KO
66.43
-2.32%
Ability Opto-Electronics Technology 3362.TWO
3.08
-1.91%
HannStar Board 5469.TW
2.74
0.00%
Kakao 035720.KO
33.82
-0.73%
NICHIDEN 9902.TSE
14.98
-0.33%
JNTC 204270.KQ
12.34
+0.33%
Tong Hsing Electronic Industries 6271.TW
4.69
-0.21%
Hanwha Corp. 000880.KO
81.60
-6.13%
Shin Zu Shing 3376.TW
6.15
-1.76%
United Microelectronics (UMC) 2303.TW
1.86
-2.62%
Korea Electric Terminal 025540.KO
48.52
-4.68%
Mandom 4917.TSE
19.33
-0.26%
Gudeng Precision Industrial Co. 3680.TWO
12.07
-1.63%
Nano Labs NA.US
2.95
0.00%
HANMI Semiconductor 042700.KO
204.17
-4.72%
Weikeng Industrial 3033.TW
0.95
0.00%
LOTTE rental 089860.KO
21.65
-1.14%
Hanwha Solutions 009830.KO
32.55
-9.15%
SOCAR 403550.KO
7.52
-0.27%
Wayi International Digital Entertainment 3086.TWO
7.04
0.00%
Inventec 2356.TW
1.33
-1.48%
ITOCHU-SHOKUHIN 2692.TSE
81.66
-0.27%
L&K Engineering 6139.TW
16.37
-0.06%
ISU Petasys 007660.KO
71.58
-2.68%
Pan-International Industrial 2328.TW
1.44
-0.69%
Winstek Semiconductor 3265.TWO
4.18
-1.88%
HPSP 403870.KQ
28.50
-2.53%
HYUNDAI WIA 011210.KO
55.80
-3.46%
Tatung 2371.TW
0.99
-1.98%
DOUTOR NICHIRES Holdings 3087.TSE
18.12
-0.33%
POSCO M-TECH 009520.KQ
11.96
-2.13%
Wakita & 8125.TSE
12.01
-0.58%
NEXCOM International 8234.TWO
1.97
-1.50%
Hanatour Service 039130.KO
27.67
-2.43%
AlphaPolis 9467.TSE
8.27
-1.43%
Infomart 2492.TSE
2.50
-2.34%
Quanta Storage 6188.TWO
3.00
+0.67%
Ascendio 012170.KQ
0.87
-2.25%
LG Electronics 066570.KO
75.59
-1.91%
KAYAC 3904.TSE
2.76
-2.13%
Jahwa Electronics 033240.KO
26.70
-6.28%
Zyxel Group 3704.TW
1.02
+0.99%
SFA Engineering 056190.KQ
19.31
-2.67%
Hogy Medical 3593.TSE
41.74
-0.26%
JAPAN MATERIAL 6055.TSE
11.31
-1.82%
Kojima 7513.TSE
8.26
0.00%
ARCS 9948.TSE
22.78
-0.44%
LX Semicon 108320.KO
34.49
-1.51%
LG CNS 064400.KO
45.38
-1.56%
Ecopro 086520.KQ
100.58
-5.83%
Premium Water Holdings 2588.TSE
24.95
0.00%
Medigen Vaccine Biologics 6547.TWO
1.16
0.00%
Ampoc Far-East 2493.TW
3.25
+0.93%
Greatek Electronics 2441.TW
2.66
-1.12%
Shinkong Textile 1419.TW
1.98
-1.00%
Lotte Energy Materials 020150.KO
24.89
-4.38%
Chiyoda 6366.TSE
6.75
+0.45%
Coway 021240.KO
49.19
-1.93%
GS Retail 007070.KO
12.67
-1.71%
IG Port 3791.TSE
8.35
-0.71%
Studio Dragon 253450.KQ
26.70
+0.26%
CLIO Cosmetics 237880.KQ
7.81
-0.76%
Shinpoong Pharm 019170.KO
7.35
-0.94%
Bic Camera 3048.TSE
10.78
-1.01%
Celltrion Pharm 068760.KQ
41.10
-0.65%
STI 039440.KQ
21.92
-2.75%
Anpec Electronics 6138.TWO
7.15
-2.46%
ASKA Pharmaceutical Holdings 4886.TSE
13.93
-0.36%
Iljin Electric 103590.KO
52.60
-3.34%
Hisamitsu Pharmaceutical 4530.TSE
37.89
-0.32%
Ichia Technologies 2402.TW
1.60
+1.27%
Solomon Technology Corp. 2359.TW
3.62
-0.82%
WON TECH 336570.KQ
4.63
-1.49%
Basel Medical Group Ltd BMGL
0.62
+3.33%
Air Asia 2630.TW
1.55
0.00%
Sunjin Beauty Science 086710.KQ
6.10
-1.93%
Dexter Studios 206560.KQ
2.14
+1.90%
YC Inox 2034.TW
0.62
-3.13%
Yujin Robot 056080.KQ
18.88
-3.87%
Fujitec 6406.TSE
35.59
-0.45%
SM Culture & Contents 048550.KQ
0.76
0.00%
Hankook Cosmetics 123690.KO
5.67
-2.24%
Hanwha Life Insurance 088350.KO
3.19
-3.92%
Advanced Ceramic X 3152.TWO
4.35
-2.25%
uPI Semiconductor 6719.TW
5.42
-1.99%
Shihlin Electric & Engineering 1503.TW
6.34
-0.94%
KakaoBank 323410.KO
15.94
-4.72%
Raksul 4384.TSE
11.87
-0.25%
SFA Semicon 036540.KQ
4.64
-4.13%
VT 018290.KQ
10.06
+0.10%
SungEel HiTech 365340.KQ
35.02
-3.34%
Sysgration 5309.TWO
1.87
-1.06%
Chunbo 278280.KQ
31.88
-4.15%
Walsin Lihwa 1605.TW
1.00
-0.99%
Daou Technology 023590.KO
32.45
-1.73%
Korea Circuit 007810.KO
34.35
-1.72%
Nexen Tire 002350.KO
4.88
-1.81%
K Car 381970.KO
9.55
-1.55%
Prosperity Dielectrics 6173.TWO
2.00
+0.50%
WonderPlanet 4199.TSE
6.45
+1.90%
Yuanta Securities Korea 003470.KO
3.33
-2.35%
Promate Electronic 6189.TW
1.40
0.00%
geechs 7060.TSE
3.79
-0.52%
JW Pharmaceutical 001060.KO
21.22
-0.19%
SK Networks 001740.KO
3.54
-3.28%
SRE Holdings 2980.TSE
17.04
-0.41%
Edia 3935.TSE
4.42
0.00%
Hyundai G.F. Holdings 005440.KO
9.76
+0.31%
Daishin Securities 003540.KO
26.63
-1.26%
Formosa Sumco Technology 3532.TW
3.94
-0.51%
Adaptive Plasma Technology 089970.KQ
25.86
-3.29%
PharmaResearch 214450.KQ
212.52
+0.28%
SAMG Entertainment 419530.KQ
23.22
-2.27%
SillaJen 215600.KQ
2.28
-0.87%
ASTORY 241840.KQ
4.00
+0.50%
Evergreen Aviation Technologies 2645.TW
5.01
-0.20%
HORIZON FIXTURE GROUP 6957.TW
5.15
-1.90%
Episil Technologies 3707.TWO
1.74
+0.58%
SK Telecom 017670.KO
50.12
-2.70%
TENDA 4198.TSE
3.44
+0.29%
INNOX Advanced Materials 272290.KQ
22.49
-0.84%
Altek 3059.TW
1.17
-0.85%
Hanmi Science Co. 008930.KO
24.83
-3.61%
Asiana Airlines 020560.KO
4.68
-0.85%
Ecopro HN 383310.KQ
20.75
-4.38%
Pulmuone Corporate 017810.KO
8.03
-1.47%
E-MART 139480.KO
62.62
-1.25%
Seoul Broadcasting System 034120.KO
11.06
-1.95%
HYUNDAI MOVEX 319400.KQ
20.72
-4.82%
Kyung Dong Navien 009450.KO
40.57
-2.57%
Kakao Pay 377300.KO
38.90
-2.46%
Alar Pharmaceuticals 6785.TWO
5.88
-3.61%
WIN Semiconductors 3105.TWO
9.78
+1.45%
Tong Yang Life Insurance 082640.KO
5.37
-1.29%
LX Holdings 383800.KO
5.47
-2.50%
Cleanaway Company 8422.TW
0.94
-3.09%
EZconn 6442.TW
52.80
-0.64%
Formosa Advanced Technologies 8131.TW
1.97
-1.01%
LandMark Optoelectronics 3081.TWO
45.28
-7.42%
Harim Holdings 003380.KQ
10.29
-1.81%
Beauty Skin 406820.KQ
1.40
-5.41%
CAVE Interactive 3760.TSE
4.04
0.00%
Bengo4.com 6027.TSE
17.36
-0.29%
Co-Tech Development 8358.TWO
7.20
+1.55%
Hanon Systems 018880.KO
2.71
-3.21%
Gamesparcs 6542.TWO
1.55
-1.27%
Ta Ya Electric Wire & Cable 1609.TW
1.12
-1.75%
Coretronic 5371.TWO
2.54
-0.39%
GIANTSTEP 289220.KQ
2.36
+0.85%
AcBel Polytech 6282.TW
1.44
0.00%
ChipMOS Technologies 8150.TW
1.89
-1.56%
Nidec Chaun-Choung Technology 6230.TW
5.34
+1.14%
Lungteh Shipbuilding 6753.TW
4.23
+0.48%
Lotte Non – Life Insurance 000400.KO
1.39
-4.14%
Gravity 3629.TWO
0.56
-3.45%
Mobile Factory 3912.TSE
7.60
-1.04%
Chung Hung Steel 2014.TW
0.54
-1.82%
Episil-Precision 3016.TW
1.87
-0.53%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.94
-0.20%
First Copper Technology 2009.TW
1.33
-2.21%
Phihong Technology 2457.TW
0.86
-2.27%
Allis Electric 1514.TW
3.61
+1.12%
KG Mobility 003620.KO
2.40
0.00%
LuxNet 4979.TWO
12.18
+1.00%
Hanwha Investment & Securities 003530.KO
4.78
-4.40%
Asia Optical 3019.TW
4.08
+0.25%
Silicon Integrated Systems 2363.TW
1.58
-1.25%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
Classys 214150.KQ
36.02
-2.23%
TURVO International Co. 2233.TW
7.08
-0.42%
Pacific Industrial 7250.TSE
19.01
-0.16%
Cheryong Electric 033100.KQ
33.22
+0.18%
4by4 389140.KQ
6.24
-0.79%
IntelliEPI Inc. 4971.TWO
14.21
-6.14%
Canon Electronics 7739.TSE
22.78
-0.13%
Hanwha General Insurance 000370.KO
4.62
-3.14%
Trident Digital TDTH
0.22
+4.76%
Unitech Printed Circuit Board 2367.TW
2.27
-1.30%
Yieh United Steel 9957.TWO
0.19
0.00%
Aekyung Industrial 018250.KO
9.61
-2.34%
Goldstream Investment 1328.HK
0.39
-2.50%
Taiwan Glass Ind. 1802.TW
1.80
+4.05%
Thunder Tiger 8033.TW
4.42
-2.64%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.78
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.63
-0.26%
Caliway Biopharmaceuticals 6919.TWO
16.31
-0.61%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.87
-1.14%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.73
-0.28%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.62
-1.15%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
