Unusual activity
All prices are in USD g p d t a s h i f k t d t n a t p h c g s c k t s v p f m w s i j v b f t i b p w n t l s b s d t a d d g s j e n s m x t l g d w s t j t a d k g l l t k m j c n m o s w t k d d h t p p k n a c t k g t g a l g f n t y s t h e j a m t s i h s o t p s g s k a f s a a t b t s f d t w t a m y p a k s s v z k m k n m t d t a s s h e k m c b b a s m i t g t a j c t a n t d t w n c t g u j n a s h s h s f a f p e c f h t a i s j c c h s g t m n c r t c a g s f l t d d s c c m n c c o h t c k a m a n c v y t c g a t s a n m s g r l a k t n s a y l e n s n w s e t k s t l n t n t w a r o h r d o t s t g s h t t s a y t t j g n t c m o i k m d o f t f t t k o o f k t c n m j d s f e p k s c t e h n f m e m g i k n l c b w j k t a n e c l s m u r m k c u r s a h m t e s e t n a o y a a m c r c n n c b h w p k c m d f h d p z a s s s m t h t q c f y i s s p a n i v n l r o t t k s m j l d t g o s z t e r w e t s g s m f i s t y d r u c w c m n d c m s d d r t o e t j q f m s p t s t a l r l f h n d m k k c c n y f p m n h i h j b t d g s t d v k l n t j h n s n s t e a h n d r u a c a k r f a t n k l e s h c m n m s i s h d y t f m i y e t i s l a k s j w f n s a g i h h h a a n s p s l h n y t f w s k h h n g s k k m t n t t s y s g a c h g y t m r t s n s c j p c s m s d k s a j l t u t m u e i s s h i a p s n s d d d f r o a n s b o z o p b m y s l k t l p p t c r m t l m s a s k m m d t a h m t l s a s w p s c m m g t j o m t c k t d w y k i h k o t m p r s m t s n k m n c n a r k p a s f m m a k j k k t n u h c o s c l s f u c a a a c h t n r j h t t a s p i i w w t o t m b h f r u c p t o t m s c i i s t t s e a h d y p n d h e h o e n m m g t z s c g s p t k y i w b o j t s s s t c p h a n s c p t c l s n o f d k r c e l n o k s c n l a d f c i s f t g t g n f a a a h a a m c n f o m s d t t t m h s j k s t j p s n k b s h g s f z s s t a t i j t d m m a f n w s l e k m m r j n g h k s s t c i n p b t u k g t b d w l p p r e s y a n m j m l i j c z d u s d t t s a t t n m a y t c d t j c k r k f s o h k h f s n c j m y a c n h o m l e p m c s x l i k e o a m f h c t c v f k t m p k h s n o k t c f f a u e y c n s k e g w s p e t m m b t n z d h t e i t k j c t c d p a k i m i h f s c c n h g d c s d a v q m m j t a t t d d l t s c k k t h g a d i a j a r m b k m h k w s y e s c r u k d j h c s t c y s n f n s j d k f m s h c s t t k d n h h c c n n g e d s y y t n h n h c m u c t k s b h k b y j k s a s s t m s t s p t m f r k s r t t k s c e y f c k a s o h h o s c s b t u d r o d m j e w c s s f h k k b k k n h k f n k s b c s t w m m s h a m s e l u b r s g t t e a r m h o m m b o f s i y s l a t m f t i s a f c c y c t i h c m m i h s m y n t e n m f g c p s a s p k p h u d c t s t l a j l t h n t m i r d n a g c s b y z n p g i t p m a h l n h o f t t o s f t s m t y y c s p a h d p t j s s d d t p s e k m v t f s a c a t a o c a c a a a s o a e t s d m g f e t g k g c m k f d e m n w h n a h a i k f s i m k f a w k k c r b s c t o s a c j a t t h c t p k n g y k b t s r w s e f h a s n h a r k c h r t s s n h k t h t t k m i t b f n i n u o t s y r a m n t k e c s k l i t p a g k s q f a m a i p n g t f m s h h l m k f n s o s n d n i t h k y k s s o n c s n a t h a m u s t i m c u u h k t b n s s d s n y t l i d e t f t m s t a c t p s s b g s h y j t k u j h s c p n m p h m j y k a h l l n h f r t m s e o i k s w h s k t w s l t w f w u d d k a s s i h d e s k m t y k f d t t s f k k s m k m a f h t s k h l l c k s d h t l s h k k s d e s t m n t h a i n c l t t s t c z s m s s c k j l k l s r s r t n a d s t r s h s m e g g k l k n d e l s w j z n t y k k n o c e t g a b i c i n i h i d j a k e s y g a k k s s p s d l s t h a t k s t r g l h v f p k j s g d n n n m t p k 4 k h g s o t s a k t k c m c s q k d v k l a s a w t e s d s u g u a t p n c s t e i f h s g y k e n o g c j r d c n t h w i s n n t k i t s u h a d g h g w s p n n s t h c a f n w j h p s e m b m m l n b d g s w s a j a r f f k u m k a k s t a m s k h a y a t k d v k w s i n t v a b h t h t j h d d t p s e e h f z h i k c s m y l s l p a k s c l h r d h j i m l h s k k k a p o h l k m k c m k p k c h k h g h s k f s l f v d a h s c p m n h c s c t n a i a a o t h k a m d h b e g y t t m n n f c s f d k i t f c h s t m f s s m k p t c r b h k t c c h k m s j j c n i y a y w y f g k y d w l a t n v w s a s h m s h z s m t i h s s g a g b u a n n g h d n m s k d i s s m c f s y g e m q k e l o h y d j a m s v n n p s k s t m g t l k s b g h h b b m c k m r m h j i c d w h s n s i s m s v a a f e s m f t n w t a t p f t m p i t c v h e s k g n t t s n r k s h e c t d a h j t g h p p s m c s s y k l k a
GIANTSTEP 289220.KQ
1.12
0.00%
Pan-International Industrial 2328.TW
1.65
-1.79%
Dexter Studios 206560.KQ
0.76
+10.14%
TENDA 4198.TSE
2.80
-2.78%
Adjuvant Holdings 4929.TSE
4.70
-2.29%
Samsung E&A 028050.KO
41.89
+16.36%
HEROZ 4382.TSE
10.45
+1.36%
INFRONEER Holdings 5076.TSE
14.25
+0.28%
Flexium Interconnect 6269.TW
2.42
-9.36%
Kakao Games 293490.KQ
8.23
+7.58%
Taiwan Glass Ind. 1802.TW
2.06
-0.48%
Digital Arts 2326.TSE
36.96
-7.37%
Taiwan Printed Circuit Board Techvest 8213.TW
1.27
-3.79%
NIKKON Holdings 9072.TSE
26.76
-6.99%
Alexander Marine 8478.TW
3.95
-2.71%
TPK Holding 3673.TW
2.24
-4.27%
Premium Water Holdings 2588.TSE
24.34
+2.48%
Honda Motor 7267.TSE
7.96
-5.01%
Crowell Development 2528.TW
0.53
-1.85%
GA technologies 3491.TSE
8.44
+1.44%
Strike 6196.TSE
9.15
+4.21%
CHANGE Holdings 3962.TSE
5.80
-0.68%
Kuo Toong International 8936.TWO
1.47
-6.96%
TSI Holdings 3608.TSE
7.44
-2.11%
Samsung SDS 018260.KO
156.53
+2.93%
Vector 6058.TSE
13.80
+7.73%
PUXING ENERGY 0090.HK
0.11
0.00%
FocalTech Systems 3545.TW
1.64
-1.20%
Myoung Shin Industrial 009900.KO
7.48
-2.73%
World 3612.TSE
9.19
-2.96%
SHIFT 3697.TSE
7.31
+9.43%
ITEQ 6213.TW
23.88
-5.98%
JBCC Holdings 9889.TSE
14.98
+5.72%
Visco Vision 6782.TW
8.33
0.00%
BRONCO BILLY 3091.TSE
18.75
+0.86%
Fujibo Holdings 3104.TSE
21.67
-2.52%
TCC Group (Taiwan Cement) 1101.TW
0.86
+3.61%
Information Services International-Dentsu 4812.TSE
18.29
+0.83%
BayCurrent Consulting 6532.TSE
72.90
+4.56%
Power Wind Health Industryorporated 8462.TW
5.06
+0.20%
Wah Lee Industrial Corp. 3010.TW
4.17
-2.80%
Nohmi Bosai 6744.TSE
27.50
+5.81%
TV Asahi Holdings 9409.TSE
21.41
+3.68%
Lian Lian 2598.HK
0.40
-4.76%
Sakura Development 2539.TW
1.00
-2.91%
Baotek Industrial Materials 5340.TWO
2.79
-5.42%
Syncmold Enterprise 1582.TW
2.15
-2.71%
DIP 2379.TSE
9.21
-0.43%
Trend Micro 4704.TSE
46.61
+9.54%
Able C&C 078520.KO
9.45
+4.30%
Dynamic Holding 3715.TW
4.13
-0.96%
Daikin Industries 6367.TSE
121.58
-5.47%
Giant Manufacturing 9921.TW
2.63
-5.73%
STI 039440.KQ
21.02
-3.97%
J&V Energy Technology 6869.TW
2.07
-5.48%
Elite Material 2383.TW
155.84
+1.18%
Nien Made Enterprise 8464.TW
11.23
-0.09%
Shenmao Technology 3305.TW
3.23
-6.65%
Merida Industry 9914.TW
1.92
-4.95%
Xintec 3374.TWO
14.25
-1.86%
TSEC 6443.TW
0.80
-3.61%
LS Eco Energy 229640.KO
44.24
+10.19%
G-SHANK Enterprise 2476.TW
3.50
-6.42%
Daesang 001680.KO
12.44
-5.04%
Winstek Semiconductor 3265.TWO
6.96
-9.49%
Sunny Friend Environmental Technology 8341.TW
2.32
+0.43%
Tokyo Electron 8035.TSE
60.22
-6.27%
Johnson Health Tech 1736.TW
3.81
+1.60%
TOKAI 9729.TSE
17.85
+7.40%
Allied Supreme 4770.TW
8.98
-7.23%
DV Biomed 6539.TWO
1.11
0.00%
KAYAC 3904.TSE
2.63
+0.77%
GMO internet group 9449.TSE
24.64
-2.72%
LIG Nex1 079550.KO
365.25
-2.92%
LG CNS 064400.KO
55.13
+1.03%
Taiwan Union Technology 6274.TWO
43.65
-5.72%
Korea Circuit 007810.KO
53.69
-1.34%
Macnica Holdings 3132.TSE
26.34
+3.58%
Jourdeness Group 4190.TW
0.73
-1.35%
Canon Marketing Japan 8060.TSE
26.78
+5.31%
Nippon Paper Industries 3863.TSE
8.25
+2.74%
Makino Milling Machine 6135.TSE
20.07
-2.67%
Obara Grouporporated 6877.TSE
42.50
-2.32%
Sakata INX 4633.TSE
17.25
+2.07%
Walsin Technology 2492.TW
11.31
-9.66%
Taiwan Surface Mounting Technology 6278.TW
8.93
-8.60%
KLab 3656.TSE
1.14
0.00%
DOUTOR NICHIRES Holdings 3087.TSE
22.49
+2.51%
Drecom 3793.TSE
3.28
-2.09%
HJ Shipbuilding & Construction Co. 097230.KO
9.82
+3.81%
Toyoda Gosei 7282.TSE
6.31
-2.92%
Park Systems 140860.KQ
187.16
-1.20%
Prosperity Dielectrics 6173.TWO
9.02
+2.73%
Kinpo Electronics 2312.TW
0.98
-2.97%
Nippon Densetsu Kogyo 1950.TSE
25.20
+2.31%
AlphaPolis 9467.TSE
6.97
+3.87%
CTCI 9933.TW
1.37
+1.48%
Topco Scientific 5434.TW
16.91
-4.41%
KOA 6999.TSE
12.52
-3.91%
Gloria Material Technology 5009.TWO
1.04
0.00%
Tsuzuki Denki 8157.TSE
29.06
+1.43%
Getac Holdings 3005.TW
3.86
+0.52%
Aeon Hokkaido 7512.TSE
5.20
+0.58%
Lotte Tour Development 032350.KO
8.24
+2.87%
Gourmet Master 2723.TW
2.61
0.00%
FuRyu 6238.TSE
9.74
+2.20%
Nakanishi 7716.TSE
8.88
+0.68%
The Kiyo Bank 8370.TSE
9.89
-0.60%
Yulon Nissan Motor 2227.TW
1.30
-0.76%
Safie 4375.TSE
4.31
+3.11%
Tokio Marine 8766.TSE
46.99
-1.24%
Harmonic Drive Systems 6324.TSE
31.06
-8.89%
Ecopro BM 247540.KQ
74.26
-9.48%
JYP Entertainment 035900.KQ
28.81
-3.84%
Ai Holdings 3076.TSE
20.14
+5.11%
Mercuries & Associates Holding 2905.TW
0.55
0.00%
Tsugami 6101.TSE
28.26
-7.19%
SMS 2175.TSE
16.71
-0.54%
Inpex 1605.TSE
30.64
-0.03%
Hioki E.E. 6866.TSE
54.61
-2.43%
Senao International 2450.TW
0.86
-1.15%
Okasan Securities Group 8609.TSE
6.90
-1.99%
TURVO International Co. 2233.TW
4.44
-5.33%
Pigeon 7956.TSE
13.17
-1.35%
Systena 2317.TSE
2.92
+3.55%
Genius Electronic Optical 3406.TW
35.66
+1.34%
Systex 6214.TW
6.18
+0.65%
Ku Holdings 9856.TSE
7.60
+1.47%
Amuse 4301.TSE
11.84
+1.46%
Fun Yours Technology 6482.TWO
0.73
-1.35%
SBS Holdings 2384.TSE
37.09
+4.74%
Asia Cement Corp. 1102.TW
1.18
+0.85%
AIC 3693.TWO
19.89
-10.24%
Tokyu Construction 1720.TSE
7.59
+0.66%
Bourbon 2208.TSE
19.21
+0.95%
The Great Taipei Gas 9908.TW
0.89
0.00%
SAKURA Internet 3778.TSE
18.45
-7.66%
Ferrotec Holdings 6890.TSE
50.53
-4.77%
Daewon Media 048910.KQ
6.58
-0.75%
Tachibana Eletech 8159.TSE
30.27
+3.17%
Wistron NeWeb 6285.TW
7.07
-7.10%
Toyo Suisan 2875.TSE
69.78
+2.45%
Asset Entities Inc. ASST
30.75
+13.64%
MEC Company 4971.TSE
37.91
-4.39%
YC Inox 2034.TW
0.75
+1.35%
Prenetics PRE
16.73
-10.20%
ABC-Mart 2670.TSE
19.03
+2.81%
KT Corp. 030200.KO
35.96
-2.97%
SK Inc. 034730.KO
348.99
-4.07%
SK Biopharmaceuticals 326030.KO
56.64
+0.05%
VisEra Technologies 6789.TW
13.46
-7.04%
Zhen Ding Technology Holding 4958.TW
17.43
-2.30%
Kangwon Land 035250.KO
10.78
+0.75%
Mitsubishi Research Institute 3636.TSE
34.54
+3.44%
Kaori Heat Treatment 8996.TW
47.95
-6.42%
Nitto Fuji Flour Milling 2003.TSE
12.47
+0.40%
M&A Research Institute Holdings 9552.TSE
6.74
0.00%
Topoint Technology Co. 8021.TW
14.72
-5.76%
Daiwa House 1925.TSE
31.53
-0.54%
Toukei Computer 4746.TSE
12.87
-0.39%
AEON Financial Service 8570.TSE
9.36
+4.00%
Stella Chemifa 4109.TSE
29.76
-2.87%
San Fang Chemical Industry 1307.TW
0.95
0.00%
Hsin Kuang Steel 2031.TW
1.48
0.00%
Espec 6859.TSE
28.36
+4.92%
KMC (Kuei Meng) International 5306.TW
2.68
-1.11%
Meidensha 6508.TSE
63.15
-6.42%
Compeq Manufacturing 2313.TW
6.90
-7.01%
Bushiroad 7803.TSE
3.46
+2.98%
Base 4481.TSE
20.49
+2.35%
Aurora 2373.TW
1.60
-0.62%
Sysmex 6869.TSE
12.52
+0.97%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Ibiden 4062.TSE
54.79
-8.80%
Tokyo Seimitsu 7729.TSE
102.05
-5.54%
Goldsun Building Materials 2504.TW
0.99
0.00%
The San-in Godo Bank 8381.TSE
13.36
-3.47%
Alltop Technology 3526.TWO
7.92
-2.58%
Jentech Precision Industrial 3653.TW
186.58
-7.51%
CKD 6407.TSE
28.42
-5.89%
Tokyo Ohka Kogyo 4186.TSE
49.72
-5.17%
ANEST IWATA 6381.TSE
11.34
-0.09%
Nissin Foods 2897.TSE
19.54
+1.56%
The Yamagata Bank 8344.TSE
27.21
-6.37%
Daiei Kankyo 9336.TSE
25.97
+5.83%
Toyota Boshoku 3116.TSE
13.38
-0.15%
West Holdings 1407.TSE
13.87
+0.07%
NEC Corp. 6701.TSE
35.39
+3.94%
Coca-Cola Bottlers Japan Holdings 2579.TSE
24.56
-1.25%
Tera Probe 6627.TSE
11.51
-8.29%
GOLDCREST 8871.TSE
18.24
+0.39%
Unimicron 3037.TW
33.35
-1.77%
Japan Tobacco 2914.TSE
37.93
+1.42%
NICE Information Service 030190.KO
12.95
+1.25%
Acer 2353.TW
1.00
0.00%
Soft-World International 5478.TWO
2.98
-1.00%
H.I.S. 9603.TSE
6.79
-1.16%
Shionogi 4507.TSE
21.99
+1.43%
Hanssem 009240.KO
29.53
-0.07%
Sony 6758.TSE
26.01
+2.52%
Fuji Oil Holdings 2607.TSE
28.66
+0.99%
Auras Technology 3324.TWO
41.80
-1.51%
Fujimi 5384.TSE
19.88
-4.01%
PIA 4337.TSE
14.89
-0.60%
Everlight Chemical Industrial 1711.TW
1.38
-5.48%
CMC Magnetics 2323.TW
0.36
+2.86%
Fuso Chemical 4368.TSE
18.35
-5.17%
Hanil Cement 300720.KO
12.87
+1.50%
The Yamanashi Chuo Bank 8360.TSE
7.95
-3.40%
Appier Group 4180.TSE
9.16
+2.23%
Internet Initiative Japan 3774.TSE
22.77
+3.13%
Sugi Holdings 7649.TSE
7.87
-1.13%
JFE Systems 4832.TSE
12.37
+2.40%
Cub Elecparts 2231.TW
2.67
-1.84%
Chief Telecom 6561.TWO
9.57
-2.55%
Hana Materials 166090.KQ
39.70
-4.20%
SINBON Electronics 3023.TW
9.16
-3.68%
GNI Group 2160.TSE
17.11
-4.04%
The Oita Bank 8392.TSE
17.27
-3.20%
Musashi Seimitsu Industry 7220.TSE
15.65
-7.23%
North-Star International 8927.TWO
0.49
-2.00%
coly 4175.TSE
18.97
+0.85%
Resonac Holdings 4004.TSE
82.68
-10.48%
Taiyo Yuden 6976.TSE
55.44
-5.26%
CURVES HOLDINGS 7085.TSE
6.49
+3.02%
Advanced Energy Solution Holding 6781.TW
27.48
-3.03%
GMO Payment Gateway 3769.TSE
56.77
-2.81%
S-1 012750.KO
73.12
-0.23%
Fuji 6134.TSE
39.44
-6.63%
Lumax International 6192.TW
3.53
+0.28%
The Ogaki Kyoritsu Bank 8361.TSE
9.73
-3.28%
Denka 4061.TSE
18.56
-3.58%
Dai Nippon Printing 7912.TSE
18.68
+0.38%
SCREEN Holdings 7735.TSE
75.00
-8.13%
CHC Resources 9930.TW
1.81
-1.09%
Co-Tech Development 8358.TWO
13.48
-9.41%
M3 2413.TSE
12.33
+1.57%
Nisshinbo Holdings 3105.TSE
14.42
-5.38%
China Steel 2002.TW
0.60
-1.64%
Chunghwa Telecom 2412.TW
4.86
+2.32%
Oracle Corp Japan 4716.TSE
65.38
+3.38%
Huang Hsiang Construction 2545.TW
1.02
-0.97%
Transcom 5222.TW
2.81
-1.75%
Chenbro Micom 8210.TW
23.48
-5.17%
Kolon Industries 120110.KO
32.86
-4.95%
Asahi Intecc 7747.TSE
23.86
+2.49%
Mitsui Mining & Smelting 5706.TSE
13.46
-6.33%
Aiming 3911.TSE
1.31
-2.24%
Nomura Micro Science 6254.TSE
18.54
-4.97%
Career Technology (Mfg.) 6153.TW
0.55
-3.51%
Valor Holdings 9956.TSE
10.50
+1.45%
Yuhan 000100.KO
63.52
-2.82%
Tung Ho Steel Enterprise 2006.TW
2.86
-0.69%
Chudenko 1941.TSE
33.20
+0.18%
Gala 4777.TSE
1.20
-0.83%
AmTRAN Technology 2489.TW
1.20
-6.98%
The Nanto Bank 8367.TSE
11.17
-2.87%
Shanghai Commercial and Savings Bank 5876.TW
1.68
+1.20%
Alpha Systems 4719.TSE
20.17
+0.75%
Nippon Thompson 6480.TSE
9.44
-6.63%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Group Up Industrial 6664.TWO
10.14
-5.59%
Ruentex Engineering & Construction 2597.TW
5.23
+0.19%
LS ELECTRIC 010120.KO
122.05
-2.64%
Arata 2733.TSE
16.94
+3.48%
Katakura Industries 3001.TSE
21.57
+2.28%
TechMatrix 3762.TSE
21.67
+3.68%
Nissan Motor 7201.TSE
1.72
-1.71%
SMC corp 6273.TSE
392.37
-3.34%
Ardentec 3264.TWO
7.58
-7.33%
Yamazen 8051.TSE
12.62
+2.35%
LS Marine Solution Co 060370.KQ
22.42
+6.46%
Eternal Materials 1717.TW
2.11
-4.09%
Niterra 5334.TSE
21.51
-3.20%
Samsung C&T 028260.KO
218.16
-0.33%
Nagase & Co. 8012.TSE
7.61
+0.93%
WUS Printed Circuit 2316.TW
4.61
-5.53%
SK Chemicals 285130.KO
31.16
-3.65%
Ecopro 086520.KQ
58.38
-7.36%
Taiwan High Speed Rail 2633.TW
0.81
0.00%
Kohsoku 7504.TSE
31.06
+2.64%
Sinanen Holdings 8132.TSE
44.29
-0.94%
The 77 Bank 8341.TSE
22.24
-2.92%
LS Materials 417200.KQ
10.53
+0.10%
Nippon Seiki 7287.TSE
15.10
-2.14%
The Awa Bank 8388.TSE
12.01
-2.44%
Nitto Denko 6988.TSE
19.68
-1.35%
TIS 3626.TSE
28.42
+2.86%
Wakachiku Construction 1888.TSE
22.59
+1.48%
ARGO GRAPHICS 7595.TSE
8.55
+3.89%
Rohto Pharmaceutical 4527.TSE
18.17
-0.71%
OSAKA Titanium technologies 5726.TSE
13.43
-1.25%
Hua Nan Financial Holdings 2880.TW
1.55
+0.65%
RS Technologies 3445.TSE
31.51
-2.87%
DGB Financial Group 139130.KO
12.40
0.00%
Omron 6645.TSE
35.04
-2.67%
The Japan Wool Textile 3201.TSE
13.25
+1.07%
Samsung Electro-Mechanics 009150.KO
865.85
-1.78%
Taiwan Paiho 9938.TW
1.16
-0.85%
Global Mixed-Mode Technology 8081.TW
8.15
-0.37%
Shizuoka Financial Group 5831.TSE
18.81
-3.29%
Hiyes International 2348.TW
2.14
-1.38%
TOWA 6315.TSE
12.53
-6.21%
The Hyakujushi Bank 8386.TSE
16.96
-2.86%
Shoei Foods 8079.TSE
27.37
+1.37%
Astellas Pharma 4503.TSE
16.32
+2.64%
Yieh Phui Enterprise 2023.TW
0.46
+2.22%
TKC 9746.TSE
28.13
+2.96%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Japan Exchange Group 8697.TSE
14.18
+0.78%
GENDA 9166.TSE
4.21
-3.88%
NOF 4403.TSE
17.98
+0.67%
Takamatsu Construction Group 1762.TSE
26.38
+2.89%
Cleanaway Company 8422.TW
0.80
-1.23%
Mirai Industry 7931.TSE
23.23
+2.61%
OSG 6136.TSE
22.76
-3.60%
ITH Corp. 6962.TW
0.93
-3.12%
KT&G (Korea Tobacco) 033780.KO
146.55
+0.09%
Media Do 3678.TSE
8.56
+2.39%
Disco 6146.TSE
326.45
-3.64%
OYO 9755.TSE
17.26
+0.35%
FIC Global 3701.TW
1.68
-7.69%
Totech 9960.TSE
27.91
+2.76%
Furuno Electric 6814.TSE
48.68
-6.13%
TaiMed Biologics 4147.TWO
1.88
-2.59%
Takeuchi Mfg. 6432.TSE
50.02
+3.67%
Kohoku Kogyo 6524.TSE
29.41
-6.52%
Otsuka 4768.TSE
27.71
+4.09%
OBIC Business Consultants 4733.TSE
59.99
+2.37%
Fanuc 6954.TSE
34.36
-4.10%
Kitanotatsujin 2930.TSE
0.96
+1.05%
THK 6481.TSE
36.17
-5.04%
CASIO 6952.TSE
14.63
+0.55%
Nippon Ceramic 6929.TSE
23.13
-0.73%
Metaage 6112.TW
1.52
+2.01%
J Trust 8508.TSE
4.94
+0.61%
DR.Wu Skincare 6523.TWO
2.59
-1.15%
Shikoku Kasei Holdings 4099.TSE
13.90
-7.76%
Fujitsu 6702.TSE
29.14
+3.92%
Elitegroup Computer Systems 2331.TW
0.55
-1.79%
PARADISE 034230.KQ
12.15
+1.00%
KG Mobility 003620.KO
1.95
0.00%
Shizuoka Gas 9543.TSE
8.49
+2.29%
Cybozu 4776.TSE
20.74
+2.17%
The Hyakugo Bank 8368.TSE
13.31
-3.69%
East Japan Railway 9020.TSE
22.97
+0.44%
HannStar Board 5469.TW
2.47
-5.36%
NHK Spring 5991.TSE
20.51
-2.38%
Fulgent Sun International (Holding) 9802.TW
1.92
-2.04%
Maruzen Showa Unyu 9068.TSE
23.93
+2.00%
Evergreen Steel 2211.TW
2.45
-0.81%
Mitsubishi Pencil 7976.TSE
23.35
+0.73%
Genky DrugStores 9267.TSE
21.44
+0.14%
IwaiCosmo Holdings 8707.TSE
26.19
-1.50%
Kurabo Industries 3106.TSE
14.50
-2.16%
Nan Ya Plastics 1303.TW
9.25
-6.47%
Lotte Energy Materials 020150.KO
39.85
-4.00%
Channel Well Technology 3078.TWO
1.41
-4.08%
BES Engineering 2515.TW
0.36
0.00%
WingArc1st 4432.TSE
24.31
+2.92%
Japan Display 6740.TSE
0.19
-9.52%
Kumho Petrochemical 011780.KO
83.26
-1.25%
Token 1766.TSE
83.86
+1.85%
ASE Technology Holding 3711.TW
20.10
-4.78%
NatureCell 007390.KQ
17.85
+3.48%
Evergreen International Storage & Transport 2607.TW
1.71
-0.58%
Continental Holdings 3703.TW
0.64
+1.59%
L&F 066970.KQ
86.43
-4.11%
Sumco 3436.TSE
15.21
-6.74%
MEISEI INDUSTRIAL 1976.TSE
10.96
+2.05%
Union Tool 6278.TSE
80.55
-5.51%
Rinnai 5947.TSE
22.14
+0.82%
Matsuya 8237.TSE
16.31
+2.77%
Kinsus Interconnect Technology 3189.TW
30.31
-2.79%
Concordia Financial Group 7186.TSE
10.61
-2.03%
Unitech Printed Circuit Board 2367.TW
1.38
-3.50%
Radiant Opto-Electronics 6176.TW
2.78
-0.71%
Seino Holdings 9076.TSE
17.16
+1.72%
AEON Fantasy 4343.TSE
17.32
+0.23%
HDC Hyundai Development 294870.KO
15.88
+1.15%
Mitsui Matsushima Holdings 1518.TSE
14.02
-0.92%
Taiflex Scientific 8039.TW
8.18
-9.51%
Eisai 4523.TSE
32.21
+0.91%
Sanyo Denki 6516.TSE
31.77
-1.88%
Ebara 6361.TSE
24.39
-3.63%
Toyo Gosei 4970.TSE
54.99
-6.40%
Nippon Gas 8174.TSE
5.95
+1.36%
A&D HOLON Holdings 7745.TSE
18.75
+0.32%
Optorun 6235.TSE
14.43
-3.28%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Advanced Nano Products 121600.KQ
44.01
-2.48%
Avant Group 3836.TSE
8.26
+3.51%
MISUMI Group 9962.TSE
23.58
-2.80%
Chong Hong Construction 5534.TW
2.14
-0.47%
Ricoh 7752.TSE
11.66
+2.64%
Chicony Power Technology 6412.TW
2.22
-2.20%
NGK Insulators 5333.TSE
29.97
-4.86%
NHN 181710.KO
42.12
-1.06%
CJ Cheiljedang 097950.KO
129.92
-2.81%
Bandai Namco 7832.TSE
40.47
-0.42%
HiteJinro 000080.KO
11.99
+0.84%
Winmate 3416.TW
5.46
-0.55%
POSCO Holdings 005490.KO
216.27
-4.80%
K Car 381970.KO
4.98
-0.60%
Canon 7751.TSE
31.21
+2.46%
McDonald””s Japan 2702.TSE
52.57
+1.51%
Depo Auto Parts Industrial 6605.TW
4.13
+0.98%
Formosa International Hotels 2707.TW
5.41
-0.73%
Hirata 6258.TSE
22.18
-6.85%
DAIHEN 6622.TSE
15.15
-5.25%
Pan Pacific 7532.TSE
6.21
+0.98%
ZhongAn online p&c Insurance Co. 6060.HK
1.14
-2.56%
Advanced Ceramic X 3152.TWO
6.76
-2.73%
SIGMAXYZ Holdings 6088.TSE
4.03
+2.54%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Studio Dragon 253450.KQ
17.81
+0.62%
Mebuki Financial Group 7167.TSE
9.42
-2.28%
Tokuyama 4043.TSE
24.21
-2.77%
Hamamatsu 6965.TSE
13.30
-1.19%
Taiwan Mobile 3045.TW
4.09
+1.49%
Qisda Corp. 2352.TW
0.90
-1.10%
Chicony Electronics 2385.TW
3.10
-0.64%
Furuya Metal 7826.TSE
60.09
-5.92%
Yaskawa 6506.TSE
25.70
-3.35%
Itoham Yonekyu Holdings 2296.TSE
31.45
+0.96%
S-OIL 010950.KO
105.72
-5.29%
Secom 9735.TSE
37.30
+0.65%
Pasona Group 2168.TSE
9.45
+1.39%
Ampoc Far-East 2493.TW
5.84
-6.11%
Nippon Pillar Packing 6490.TSE
63.91
-7.36%
Iriso Electronics 6908.TSE
16.81
-2.32%
Valqua 7995.TSE
40.40
-3.21%
NS Solutions 2327.TSE
27.09
+3.91%
LG Display 034220.KO
5.47
-1.44%
RaonSecure 042510.KQ
13.12
-3.03%
Okuma 6103.TSE
28.77
-2.80%
Teikoku Sen-i 3302.TSE
18.91
+1.34%
Tsubakimoto Chain 6371.TSE
16.83
+2.19%
Konami Group Corp. 9766.TSE
160.42
+0.12%
Samsung SDI 006400.KO
387.17
-7.40%
Mitsubishi Logistics 9301.TSE
9.56
+2.14%
JFE Holdings 5411.TSE
11.21
+1.91%
LandMark Optoelectronics 3081.TWO
73.00
-9.91%
Daiwabo Holdings 3107.TSE
23.77
+5.93%
Tripod Technology 3044.TW
17.09
-5.06%
GemVax&KAEL 082270.KQ
7.08
-3.54%
Okamura 7994.TSE
14.32
+1.34%
Shinagawa Refractories 5351.TSE
12.57
+1.86%
Zeon 4205.TSE
14.18
-3.14%
Teijin 3401.TSE
10.24
-0.19%
EcoPro Materials 450080.KO
23.44
-7.28%
Raito Kogyo 1926.TSE
6.09
+1.00%
Wowow Inc. 4839.TSE
5.83
+0.17%
Enplas 6961.TSE
55.69
-5.51%
Ta Chen Stainless Pipe 2027.TW
1.56
+1.30%
Square Enix 9684.TSE
19.29
+1.42%
Giken 6289.TSE
13.07
+2.03%
SRA Holdings 3817.TSE
30.94
+3.44%
MatsukiyoCocokara 3088.TSE
16.73
+2.70%
freee K.K. 4478.TSE
25.17
+1.53%
Inaba Denki Sangyo 9934.TSE
19.42
+0.83%
Sekisui Jushi 4212.TSE
19.69
+0.92%
The Yokohama Rubber 5101.TSE
41.97
-2.12%
YONEX 7906.TSE
15.22
+1.06%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Rorze 6323.TSE
23.64
-5.59%
Unicharm 8113.TSE
6.40
+1.59%
Central Japan Railway 9022.TSE
25.64
-2.92%
Wiwynn 6669.TW
56.56
-2.53%
C.Uyemura & 4966.TSE
113.43
-3.04%
Money Forward 3994.TSE
42.99
+1.46%
NTN 6472.TSE
2.29
-0.43%
DMG Mori 6141.TSE
17.11
-0.64%
Chunbo 278280.KQ
25.41
-6.48%
Medley 4480.TSE
15.62
+1.83%
Shihlin Paper 1903.TW
1.45
-0.68%
Daiwa Industries 6459.TSE
10.48
-0.10%
Daou Technology 023590.KO
25.03
-0.71%
Renesas Electronics 6723.TSE
18.60
-1.95%
Taiyo Holdings 4626.TSE
30.01
+0.33%
Open Up Group 2154.TSE
13.15
+3.06%
Elecom 6750.TSE
12.66
+1.36%
Trump Media and Technology Group DJT
6.66
+2.94%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Quanta Storage 6188.TWO
1.88
-2.08%
Farglory Life Insurance 5859.TWO
0.45
0.00%
MacroWell OMG Digital Entertainment 3687.TWO
1.88
-3.59%
SWCC 5805.TSE
14.17
-5.41%
Phihong Technology 2457.TW
0.65
-2.99%
TOTO 5332.TSE
36.25
-0.11%
Seegene 096530.KQ
26.05
-4.79%
Taiwan Secom 9917.TW
3.30
0.00%
Amano 6436.TSE
26.23
+2.30%
LOTTE Fine Chemical 004000.KO
27.79
-2.73%
Rohm 6963.TSE
23.95
-4.31%
Lotus Pharmaceutical 1795.TW
5.30
-2.39%
Fuji Media Holdings 4676.TSE
26.77
+0.07%
HORIBA 6856.TSE
142.61
-3.09%
North Pacific Bank 8524.TSE
7.18
-2.05%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Kung Long Batteries Industrial 1537.TW
3.53
+0.28%
Kameda Seika 2220.TSE
8.66
+2.49%
Celltrion 068270.KO
146.93
-1.48%
China Steel Chemical 1723.TW
2.48
-0.40%
Nippon Paint 4612.TSE
6.20
-0.32%
Yamato Kogyo 5444.TSE
78.03
-1.01%
Fixstars 3687.TSE
11.88
-3.57%
Procrea Holdings 7384.TSE
24.98
-6.62%
Maruwa 5344.TSE
303.96
-3.10%
Nippon Kayaku 4272.TSE
13.01
-2.98%
Holy Stone Enterprise 3026.TW
23.24
-7.63%
Iyogin Holdings 5830.TSE
20.67
-3.23%
Hokuto 1379.TSE
13.39
+2.21%
JCU 4975.TSE
34.28
-3.55%
BuySell Technologies 7685.TSE
15.62
-3.52%
Taekwang Industrial 003240.KO
640.50
-0.98%
Dentsu Group 4324.TSE
24.19
+1.30%
Gamesparcs 6542.TWO
1.11
0.00%
Socionext 6526.TSE
11.22
-4.51%
Test Research 3030.TW
8.08
-5.50%
Daido Steel 5471.TSE
14.13
-4.27%
Vision 9416.TSE
6.54
+1.71%
Kaneka 4118.TSE
38.60
+0.34%
L&C Bio 290650.KQ
45.15
-6.96%
Nishimatsuya Chain 7545.TSE
12.11
-0.33%
The Miyazaki Bank 8393.TSE
15.01
-3.60%
Japan Business Systems 5036.TSE
12.29
+3.19%
Hanwha Life Insurance 088350.KO
3.12
-4.29%
Nippon Signal 6741.TSE
11.97
+0.50%
Solar Applied Materials Technology 1785.TWO
2.80
-5.41%
NOMURA 9716.TSE
8.20
+2.76%
Sporton International 6146.TWO
6.49
-0.76%
Torishima Pump Mfg. 6363.TSE
16.64
-2.92%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Alfresa Holdings 2784.TSE
15.12
+1.68%
Hoya 7741.TSE
169.28
-0.81%
Nippon Ichi Software 3851.TSE
8.42
-4.32%
Daeduck Electronics Co. 353200.KO
96.42
-3.22%
Restar Holdings 3156.TSE
37.91
+0.42%
Universal Cement 1104.TW
0.83
0.00%
Alpha Networks 3380.TW
1.00
-0.99%
Chong Kun Dang Pharmaceutical 185750.KO
49.30
-1.64%
Asahi Kasei 3407.TSE
10.14
+0.30%
Kubota 6326.TSE
15.42
-4.58%
RAIZNEXT 6379.TSE
6.41
+0.31%
Fukushima Galilei 6420.TSE
21.95
+0.18%
ASUSTeK Computer 2357.TW
29.08
-4.06%
Toyobo 3101.TSE
9.90
-2.27%
Nitto Boseki 3110.TSE
18.87
-1.82%
Kolmar Holdings Co. 024720.KO
6.40
+0.47%
LG Chem 051910.KO
179.98
-6.67%
Edia 3935.TSE
4.56
-1.30%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Circle Internet Group CRCL
89.71
+4.47%
Micronics Japan 6871.TSE
74.62
-7.82%
Nikon 7731.TSE
11.08
+0.27%
Mabuchi Motor 6592.TSE
10.90
-0.37%
Sun Corporation 6736.TSE
61.62
-0.56%
INNOX Advanced Materials 272290.KQ
13.91
-2.80%
Shin Nippon Biomedical Laboratories 2395.TSE
9.40
+1.51%
House Foods Group 2810.TSE
28.14
+2.03%
DaikyoNishikawa 4246.TSE
6.65
+0.30%
Yageo 2327.TW
15.58
-6.87%
Toho 9602.TSE
10.86
+2.45%
Funai Soken Holdings 9757.TSE
7.97
+2.84%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Ichia Technologies 2402.TW
1.76
-5.88%
Yoshinoya Holdings 9861.TSE
27.27
+0.07%
Eiken Chemical 4549.TSE
15.51
+1.51%
Taiwan Semiconductor (TSMC) 2330.TW
74.70
+1.48%
Ichigo 2337.TSE
2.68
+1.52%
Shibuya 6340.TSE
33.39
-1.85%
Lanner Electronics 6245.TWO
2.77
-0.36%
Aeria 3758.TSE
1.52
0.00%
Konishi 4956.TSE
9.62
+0.21%
Shin Nippon Air Technologies 1952.TSE
18.93
+0.26%
Japan Post Bank 7182.TSE
16.51
0.00%
Wayi International Digital Entertainment 3086.TWO
0.81
0.00%
Fujikura 5803.TSE
172.85
-1.96%
Nachi-Fujikoshi 6474.TSE
33.52
-3.09%
Ship Healthcare Holdings 3360.TSE
16.33
+1.55%
Alps Alpine 6770.TSE
13.34
+0.38%
Gift Holdings 9279.TSE
14.51
-0.21%
Iida Group 3291.TSE
13.56
+0.15%
Hitachi 6501.TSE
37.06
+0.35%
Hirose Electric 6806.TSE
150.45
-2.11%
Hu Lane Associate 6279.TWO
3.43
-1.72%
Adeka 4401.TSE
28.84
-2.20%
Advantest 6857.TSE
206.27
-5.29%
NH Foods 2282.TSE
13.28
+1.37%
Sumitomo 8053.TSE
37.48
+1.52%
Premium Group 7199.TSE
14.01
0.00%
Sumitomo Osaka Cement 5232.TSE
10.95
-1.88%
Lake Materials 281740.KQ
8.67
-7.67%
Hakuto 7433.TSE
11.41
-0.52%
Nan Pao Resins Chemical 4766.TW
10.99
-1.08%
Yokowo 6800.TSE
22.18
-7.35%
TDC SOFT 4687.TSE
7.71
+4.33%
Fuji Electric 6504.TSE
84.72
-2.22%
Workman 7564.TSE
32.69
-0.58%
Sojitz 2768.TSE
33.65
+0.48%
Korea Gas 036460.KO
27.64
+1.43%
Hyundai Rotem 064350.KO
64.66
-3.30%
Hong Tai Electric Industrial 1612.TW
1.01
-0.98%
Nishi-Nippon Financial Holdings 7189.TSE
27.71
-2.08%
Geo Holdings 2681.TSE
12.57
-1.87%
Showa Sangyo 2004.TSE
25.17
+2.19%
Kyushu Financial Group 7180.TSE
9.65
-3.60%
KOMEDA Holdings 3543.TSE
18.83
+1.45%
Microstrategy MSTR
153.48
+7.54%
TTET Union 1232.TW
4.73
-0.42%
NSK 6471.TSE
6.34
-2.16%
Taiheiyo Cement 5233.TSE
25.84
-0.96%
Test-Rite International 2908.TW
0.68
+1.49%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Yokorei 2874.TSE
10.90
-0.37%
Seiko Epson 6724.TSE
21.18
-0.28%
GREE Holdings 3632.TSE
2.77
+2.21%
Anritsu 6754.TSE
18.13
-3.41%
Chenming Electronic Tech. Corp. 3013.TW
2.81
-5.70%
Hulic 3003.TSE
11.14
+0.81%
GigaVis 420770.KQ
79.10
0.00%
Yokogawa Electric 6841.TSE
29.52
-0.20%
Toyo Tanso 5310.TSE
41.29
-3.71%
Mixi 2121.TSE
25.49
+1.15%
Roland 7944.TSE
23.93
+0.38%
The Akita Bank 8343.TSE
8.86
-5.54%
SIMMTECH 222800.KQ
90.37
-4.97%
Nidec Chaun-Choung Technology 6230.TW
3.32
-3.21%
Sosei Group 4565.TSE
8.27
-0.36%
CJ Logistics 000120.KO
50.14
-1.88%
Japan Post Insurance 7181.TSE
10.80
+0.47%
POYA International 5904.TWO
2.27
-0.44%
Capcom 9697.TSE
28.12
-1.44%
Sung Kwang Bend 014620.KQ
20.64
+1.67%
Murakami 7292.TSE
42.89
-0.26%
Sega Sammy Holdings 6460.TSE
21.65
+1.36%
Dimerco Express 5609.TWO
2.43
-0.41%
Kansai Paint 4613.TSE
18.76
+2.18%
Suzuki Motor 7269.TSE
12.09
-0.90%
Argosy Research 3217.TWO
3.89
0.00%
JGC Holdings 1963.TSE
12.99
-0.84%
LITALICO 7366.TSE
12.64
+1.28%
Tsukishima Holdings 6332.TSE
15.08
-0.79%
UACJ 5741.TSE
12.20
-2.94%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
40.99
-4.05%
U-NEXT HOLDINGS 9418.TSE
11.94
+2.31%
ECOVE Environment 6803.TWO
7.99
-0.50%
ispace 9348.TSE
2.42
-0.41%
Stanley Electric 6923.TSE
23.14
+0.35%
Sanken Electric 6707.TSE
38.02
-0.24%
Handa Pharmaceuticals 6620.TWO
4.27
+3.64%
Innodisk 5289.TWO
32.74
-3.14%
Alpen 3028.TSE
15.40
+0.33%
Persol Holdings 2181.TSE
1.90
+3.83%
Shibaura Mechatronics 6590.TSE
20.33
-6.40%
Nippon Electric Glass 5214.TSE
31.82
-0.75%
Samsung Fire & Marine Insurance 000810.KO
459.77
+1.36%
Denyo 6517.TSE
24.09
-1.19%
Daishi Hokuetsu Financial Group 7327.TSE
14.82
-3.01%
Daejoo Electronic Materials 078600.KQ
77.13
-7.52%
FADU 440110.KQ
37.09
-5.31%
Rakuten Bank 5838.TSE
38.07
-2.66%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Akatsuki Inc. 3932.TSE
8.15
-0.12%
Nabtesco 6268.TSE
26.55
-3.63%
SharpLink Gaming SBET
8.35
+6.10%
Bank of The Ryukyus 8399.TSE
17.61
-2.76%
Ottogi 007310.KO
244.25
+0.97%
Zojirushi 7965.TSE
9.39
+2.51%
Okamoto Industries 5122.TSE
39.83
+0.78%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.04
0.00%
BIPROGY 8056.TSE
32.93
+3.33%
Mitsui Chemicals 4183.TSE
13.10
-0.76%
Yahagi Construction 1870.TSE
13.34
+1.60%
SK Square 402340.KO
336.30
-6.81%
LG Energy Solution 373220.KO
294.92
-5.04%
Koito Manufacturing 7276.TSE
16.82
-0.77%
Toei Animation 4816.TSE
19.40
+2.86%
Link and Motivation 2170.TSE
3.70
-0.27%
POSCO Future M 003670.KO
126.13
-7.57%
Penta-Ocean Construction 1893.TSE
8.55
-1.38%
Toyo Ink SC Holdings 4634.TSE
32.43
+1.34%
Chung Hung Steel 2014.TW
0.52
0.00%
Recruit Holdings Co. 6098.TSE
122.19
+2.53%
Mitsuuroko Group Holdings 8131.TSE
15.87
+2.99%
TOPPAN Holdings 7911.TSE
13.96
-2.04%
Lifedrink Company 2585.TSE
7.90
+0.38%
Monotaro 3064.TSE
14.61
+0.55%
Sekisui House 1928.TSE
22.10
-0.50%
Aozora Bank 8304.TSE
19.26
-1.83%
Sumitomo Bakelite 4203.TSE
49.63
-4.39%
Kanto Denka Kogyo 4047.TSE
12.38
-6.14%
Mitsubishi Corporation 8058.TSE
30.56
+1.83%
MODEC 6269.TSE
50.07
-1.36%
DoubleUGames 192080.KO
41.14
-1.95%
Tokyo Kiraboshi Financial Group 7173.TSE
9.36
-3.21%
AGC 5201.TSE
34.92
-0.68%
Hamakyorex 9037.TSE
12.13
+1.76%
MegaStudyEdu 215200.KQ
29.79
-3.03%
Tsurumi Manufacturing 6351.TSE
16.71
0.00%
Lumosa Therapeutics 6535.TWO
2.23
-0.89%
STX Engine 077970.KO
12.86
-2.58%
Altech 4641.TSE
5.73
+2.87%
Simplo Technology 6121.TWO
11.19
-1.93%
Weathernews 4825.TSE
12.36
+1.73%
Prince Housing & Development 2511.TW
0.25
0.00%
Sawai Group Holdings 4887.TSE
10.99
+2.23%
Create SD Holdings 3148.TSE
20.39
+1.39%
MediaTek 2454.TW
123.26
-3.54%
Mizuno 8022.TSE
28.01
0.00%
Global Unichip Corp. (GUC) 3443.TW
233.15
-5.58%
TECO Electric & Machinery Co. 1504.TW
2.14
-1.83%
JEOL 6951.TSE
43.94
-1.81%
OBIC 4684.TSE
37.81
+3.56%
Maruzen 5982.TSE
25.27
+0.52%
Terumo 4543.TSE
15.48
+1.78%
Chang Wah Electromaterials 8070.TW
1.51
-3.21%
Koei Tecmo 3635.TSE
10.93
+0.09%
TAI-TECH Advanced Electronics 3357.TWO
5.93
-5.87%
Daifuku 6383.TSE
33.15
-3.72%
WIN Semiconductors 3105.TWO
14.94
-5.44%
Yungshin Construction & Development 5508.TWO
1.58
-0.63%
Kissei Pharmaceutical 4547.TSE
24.31
+0.75%
INPAQ Technology 6284.TWO
2.23
-5.11%
Hanwa 8078.TSE
11.81
+1.03%
Kobe Bussan 3038.TSE
19.00
+0.42%
Olympus 7733.TSE
10.72
-0.19%
Tokyo Electron Device 2760.TSE
28.42
-1.66%
MinebeaMitsumi 6479.TSE
19.94
-4.00%
PKSHA Technology 3993.TSE
23.16
+1.58%
Ringer Hut 8200.TSE
15.10
+0.94%
S Foods 2292.TSE
17.37
+1.64%
Mitsubishi Gas Chemical Company 4182.TSE
22.55
-3.43%
Tokai Carbon Korea 064760.KQ
164.10
-5.88%
S&B Foods 2805.TSE
38.36
-0.72%
Nitta 5186.TSE
43.08
-0.25%
Kokusai Electric 6525.TSE
43.32
-6.94%
Mega Financial Holding (MFHC) 2886.TW
1.70
+3.03%
Nova Technology 6613.TWO
7.68
-3.15%
CUCKOO Homesys 284740.KO
17.73
+0.80%
Nongshim 004370.KO
302.10
-1.41%
Arcadyan Technology 3596.TW
4.83
-1.02%
Ryohin Keikaku 7453.TSE
29.29
-2.30%
Korea Electric Terminal 025540.KO
39.70
-2.24%
Powertech Technology 6239.TW
7.62
-7.19%
Aichi Steel 5482.TSE
18.21
0.00%
Sebang Global Battery 004490.KO
44.62
-4.96%
Fujimori Kogyo 7917.TSE
7.84
-0.88%
Marubeni 8002.TSE
35.98
+1.35%
momo.com 8454.TW
7.68
-1.66%
ASKA Pharmaceutical Holdings 4886.TSE
12.93
+0.94%
Komatsu 6301.TSE
40.44
+0.22%
Japan Airlines 9201.TSE
19.02
+2.04%
Koshidaka Holdings 2157.TSE
6.00
+1.18%
Kuang Hong Arts Management 6596.TWO
2.89
-0.34%
The Musashino Bank 8336.TSE
16.27
-2.11%
Neowiz Games 095660.KQ
13.94
+0.07%
UNITED 2497.TSE
3.16
+0.96%
Hosiden 6804.TSE
14.87
-0.20%
Cheil Worldwide 030000.KO
14.81
+0.27%
Oki Electric Industry 6703.TSE
15.68
-2.49%
Scientech 3583.TW
18.26
-4.60%
Cuckoo Holdings 192400.KO
20.23
+0.40%
Lian Hwa Foods 1231.TW
2.28
-0.87%
Seibu Holdings 9024.TSE
22.61
+0.76%
Fujita Kanko 9722.TSE
19.40
-0.72%
Uchida Yoko 8057.TSE
15.72
+3.76%
Chiba Bank 8331.TSE
15.72
-1.75%
ASPEED Technology 5274.TWO
492.12
-3.47%
ADDCN Technology 5287.TWO
4.13
-0.96%
ANA Holdings 9202.TSE
18.54
+1.81%
CTBC Financial Holding 2891.TW
2.30
-0.43%
Hokuetsu Industries 6364.TSE
15.27
+0.46%
The Toho Bank 8346.TSE
6.03
-5.34%
Noritsu Koki 7744.TSE
13.45
+1.89%
Rakus 3923.TSE
7.03
+2.33%
Jahwa Electronics 033240.KO
16.52
-1.84%
Hokuhoku Financial Group 8377.TSE
4.57
-3.38%
Tokyo Gas 9531.TSE
39.74
+2.00%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Acom 8572.TSE
2.86
+0.35%
Synnex Technology International 2347.TW
3.05
-0.97%
Panasonic Holdings Corp. 6752.TSE
23.58
-4.50%
Itoki 7972.TSE
15.39
-0.19%
Inabata & 8098.TSE
28.52
+2.04%
Webzen 069080.KQ
9.04
+1.46%
WPG Holdings 3702.TW
3.52
-0.85%
Taiwan Puritic 6826.TWO
12.06
-2.35%
Organo 6368.TSE
14.71
-4.17%
Takara Standard 7981.TSE
19.37
+1.79%
Macronix International 2337.TW
3.06
-3.77%
Belc 9974.TSE
40.53
+2.87%
Hankook Tire & Technology 161390.KO
46.58
+0.19%
Formosa Petrochemical 6505.TW
3.27
-3.25%
Realtek Semiconductor 2379.TW
23.73
-2.94%
ULVAC 6728.TSE
47.07
-5.22%
Chun Yuan Steel Industry 2010.TW
0.71
0.00%
Pegavision 6491.TW
13.00
-2.26%
Takashimaya 8233.TSE
13.54
+2.81%
Oisix ra daichi 3182.TSE
10.79
+1.98%
TOCALO 3433.TSE
17.40
-2.90%
Mirae Asset Securities 006800.KO
18.83
-3.68%
Sumitomo Pharma Co. 4506.TSE
12.13
-1.70%
Calbee 2229.TSE
20.10
+1.52%
Ishihara Sangyo Kaisha 4028.TSE
16.49
-0.96%
I’LL inc. 3854.TSE
14.79
+5.34%
Shimadzu 7701.TSE
27.43
+0.18%
TODA corp 1860.TSE
9.02
+1.58%
Taiwan Hon Chuan Enterprise 9939.TW
3.90
+0.26%
Shiny Chemical Industrial 1773.TW
5.07
-2.31%
Evergreen Aviation Technologies 2645.TW
5.19
-1.33%
Aichi Financial Group 7389.TSE
10.91
-4.80%
Hakuhodo DY Holdings 2433.TSE
9.20
+3.02%
Delta Electronics 2308.TW
47.95
-4.41%
Youngone 111770.KO
54.07
-1.87%
President Chain Store (PSCS) 2912.TW
6.95
+0.29%
Nomura Holdings 8604.TSE
7.54
-3.95%
Daewoong pharmaceutical 069620.KO
77.81
-2.19%
HD Hyundai Construction Equipment 267270.KO
71.08
+0.30%
Ecopro HN 383310.KQ
18.41
-5.25%
Hirogin Holdings 7337.TSE
13.61
-2.37%
ORIX 8591.TSE
28.79
-3.74%
E Ink Holdings 8069.TWO
4.72
-1.67%
Nippn 2001.TSE
18.27
+2.12%
Mani 7730.TSE
9.80
+1.34%
Mitani Sekisan 5273.TSE
13.75
+2.61%
Glory 6457.TSE
32.82
+0.40%
The First Bank Of Toyama 7184.TSE
20.90
-1.04%
ZOZO 3092.TSE
7.83
+1.82%
Samsung Biologics 207940.KO
1029.19
-3.77%
Cosmo Chemical 005420.KO
7.61
-5.23%
GS Holdings Corp. 078930.KO
66.62
-3.00%
Starts 8850.TSE
29.06
+1.89%
Primax Electronics 4915.TW
1.91
+0.53%
Tokyo Tatemono 8804.TSE
20.65
+1.42%
Kawasaki Heavy Industries 7012.TSE
13.90
-1.97%
Yuasa Trading 8074.TSE
40.08
+2.56%
Ichikoh Industries 7244.TSE
3.42
-0.87%
West Japan Railway 9021.TSE
19.77
+1.59%
Bafang Yunji 2753.TW
5.61
-0.88%
Okumura 1833.TSE
33.65
+0.39%
Jess-link Products 6197.TW
9.74
-6.35%
transcosmos 9715.TSE
23.77
+3.98%
Sitronix Technology 8016.TW
9.05
-1.63%
SHIMAMURA 8227.TSE
21.03
+0.10%
Suzuken 9987.TSE
17.92
+1.47%
Tsuruha Holdings 3391.TSE
13.91
+0.65%
Cheng Shin Rubber Ind. 2105.TW
0.98
0.00%
Plus Alpha Consulting 4071.TSE
14.79
+2.78%
Hibiya Engineering 1982.TSE
20.30
-0.64%
Allied Circuit 8155.TWO
8.96
-4.78%
Nihon Parkerizing 4095.TSE
11.34
+0.44%
Sumitomo Rubber Industries 5110.TSE
12.52
-0.40%
Chinese Gamer International 3083.TWO
0.69
-2.82%
Pearl Abyss 263750.KQ
26.05
-0.84%
Tokyo Steel Manufacturing 5423.TSE
10.86
+1.21%
Chugoku Marine Paints 4617.TSE
22.18
-1.90%
Lion Travel Service 2731.TW
4.43
0.00%
Sanyo Chemical Industries 4471.TSE
10.45
-1.14%
Nifco 7988.TSE
16.09
-0.86%
Osaka Gas 9532.TSE
36.89
+1.99%
Far EasTone Telecommunications 4904.TW
3.53
+2.02%
Dowa Holdings 5714.TSE
50.86
-1.57%
Kerry TJ Logistics 2608.TW
0.87
-1.14%
Rainbow Robotics 277810.KQ
276.01
-2.22%
Classys 214150.KQ
21.48
+1.08%
Excelsior Medical 4104.TW
2.25
-0.88%
Life 8194.TSE
15.36
+2.13%
Nippon Fine Chemical 4362.TSE
17.47
-0.17%
Okinawa Cellular Telephone Company 9436.TSE
21.67
+0.32%
Kasumigaseki Capital 3498.TSE
42.69
-2.15%
Sumitomo Mitsui Financial Group 8316.TSE
20.21
-0.79%
Chubu Electric Power 9502.TSE
16.64
+0.60%
Nintendo 7974.TSE
55.43
+0.58%
LINTEC 7966.TSE
33.20
-5.41%
ASMedia Technology 5269.TW
45.03
-1.77%
Dongsung FineTec 033500.KQ
10.03
-2.72%
Fukuyama Transporting 9075.TSE
40.85
+1.90%
CS Wind 112610.KO
33.80
-1.37%
Iwatani 8088.TSE
12.00
+0.59%
Septeni Holdings 4293.TSE
3.07
-0.65%
Formosa Sumco Technology 3532.TW
12.48
-5.53%
The Shikoku Bank 8387.TSE
23.16
-6.20%
GMO Financial Holdings 7177.TSE
7.15
-0.69%
TKP 3479.TSE
12.36
+1.56%
Genesys Logic 6104.TWO
2.63
-0.75%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.13
+1.80%
F.C.C. 7296.TSE
26.41
+0.04%
AIT 9381.TSE
14.39
+0.70%
ARCS 9948.TSE
22.11
+1.66%
Amada 6113.TSE
15.06
-1.95%
HYUNDAI WIA 011210.KO
37.58
+0.29%
Arealink 8914.TSE
5.23
-2.79%
Asanuma 1852.TSE
5.56
+2.21%
Monex Group 8698.TSE
4.13
-0.48%
Cashbox Partyworld 8359.TWO
1.67
-1.18%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.73
+2.37%
Fujiya 2211.TSE
15.96
+0.76%
Obayashi 1802.TSE
18.52
+0.87%
Microbio 4128.TWO
0.45
-4.26%
San Fu Chemical 4755.TW
3.69
-4.40%
DL E&C 375500.KO
44.24
+1.24%
Thinking Electronic Industrial 2428.TW
7.45
-6.41%
The Gunma Bank 8334.TSE
16.32
-3.66%
TES 095610.KQ
82.27
-9.24%
Mitsui & Co. 8031.TSE
31.75
+0.83%
Happinet 7552.TSE
37.72
+3.54%
Seojin System 178320.KQ
25.67
+0.04%
J-Oil Mills 2613.TSE
14.45
+1.90%
KIOXIA Holdings Corp. 285A.TSE
80.26
-6.06%
Sunonwealth Electric Machine Industry 2421.TW
4.76
-3.25%
TYC Brother Industrial 1522.TW
0.81
-1.22%
JSL Construction & Development 2540.TW
1.40
-1.41%
Posiflex Technology 8114.TW
5.47
-0.73%
Senshu Electric 9824.TSE
49.64
-1.76%
Nichias 5393.TSE
21.02
-3.27%
Kinden 1944.TSE
40.30
-0.93%
Bengo4.com 6027.TSE
31.73
+3.02%
Shin-Etsu Polymer 7970.TSE
14.25
-2.26%
Hokkaido Coca-Cola Bottling 2573.TSE
26.09
+0.62%
GFC 4506.TWO
3.58
-0.83%
Sumitomo Chemical 4005.TSE
3.70
-2.12%
FP 7947.TSE
17.77
+0.85%
ZENKOKU HOSHO 7164.TSE
19.85
+1.59%
SungEel HiTech 365340.KQ
23.22
-8.44%
Standard Foods 1227.TW
0.85
-1.16%
Taiwan FamilyMart 5903.TWO
5.70
-0.70%
Altek 3059.TW
1.18
-1.67%
The Shiga Bank 8366.TSE
16.40
-3.76%
Inventec 2356.TW
1.86
-1.59%
Japan Investment Adviser 7172.TSE
13.57
+0.30%
Trident Digital TDTH
0.79
-4.82%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Meiko Electronics 6787.TSE
120.44
-9.10%
Aeon 8267.TSE
11.94
-0.33%
Fuji 8278.TSE
12.57
+1.78%
Nippon Steel 5401.TSE
3.74
0.00%
Wowprime 2727.TW
7.55
-0.40%
Sumitomo Metal Mining 5713.TSE
51.58
-2.51%
Leopalace21 8848.TSE
6.36
+0.79%
Enchem 348370.KQ
14.03
-6.47%
Kobe Steel 5406.TSE
12.89
+1.18%
M&A Capital Partners 6080.TSE
27.15
-0.15%
Mazda 7261.TSE
6.90
-0.29%
Rengo 3941.TSE
10.12
+0.90%
Japan Pulp and Paper 8032.TSE
8.47
+1.68%
Nichidenbo 3090.TW
4.81
-4.94%
GC Biopharma 006280.KO
99.06
-0.11%
Hanwha Investment & Securities 003530.KO
3.06
-1.61%
KG Dongbu Steel 016380.KO
3.94
-1.25%
Senshu Ikeda Holdings 8714.TSE
6.13
-2.54%
Shibaura Machine 6104.TSE
30.43
-0.49%
The Bank of Iwate 8345.TSE
13.10
-5.76%
Chailease Holding 5871.TW
3.26
-1.81%
IDOM 7599.TSE
6.28
-0.32%
Nikkiso 6376.TSE
19.37
-5.00%
Pegatron 4938.TW
3.18
-1.85%
BELLSYSTEM24 Holdings 6183.TSE
8.77
+3.54%
Tsumura & 4540.TSE
23.65
-0.50%
Ushio 6925.TSE
21.44
-4.33%
Kyushu Railway Company 9142.TSE
21.80
+1.77%
GOLFZON 215000.KQ
26.35
-0.53%
Tokai Tokyo Financial Holdings 8616.TSE
5.28
-0.94%
Bunka Shutter 5930.TSE
12.24
+1.75%
Doosan Bobcat 241560.KO
37.81
-1.59%
WT Microelectronics 3036.TW
6.55
-0.15%
Lasertec 6920.TSE
237.37
-5.62%
Pou Chen 9904.TW
0.81
0.00%
Pulmuone Corporate 017810.KO
6.37
-0.31%
Resona Holdings 8308.TSE
11.40
0.00%
Earth 4985.TSE
31.48
+1.48%
SBI Global Asset Management 4765.TSE
3.82
+1.06%
Yamaguchi Financial Group 8418.TSE
19.64
-3.06%
APR Co. 278470.KO
220.05
-8.61%
Nippon Yakin Kogyo 5480.TSE
33.20
+1.75%
MCNEX 097520.KO
13.48
-1.53%
J. Front Retailing 3086.TSE
17.58
+2.03%
Merry Electronics 2439.TW
2.44
-3.17%
Lelon Electronics 2472.TW
6.22
-8.26%
ITOCHU Corp 8001.TSE
14.83
+1.78%
Japan Elevator Service Holdings 6544.TSE
9.81
+1.76%
Chroma ATE 2360.TW
60.86
-1.90%
Zuken 6947.TSE
36.13
+2.76%
Daiwa Securities Group 8601.TSE
10.82
-1.99%
Uni-President Enterprises 1216.TW
2.45
+1.24%
SKY Perfect JSAT Holdings 9412.TSE
11.89
-1.49%
Daou Data 032190.KQ
12.81
-0.93%
TPR 6463.TSE
9.60
+0.31%
TOA 6809.TSE
10.92
-0.46%
SK Innovation 096770.KO
107.15
-7.99%
AhnLab 053800.KQ
65.94
+0.20%
Taihei Dengyo Kaisha 1968.TSE
15.53
+2.31%
The Keiyo Bank 8544.TSE
15.56
-3.41%
Nissan Chemical 4021.TSE
51.16
-2.05%
Miwon Specialty Chemical 268280.KO
97.25
+1.69%
Aeon Kyushu 2653.TSE
17.21
+0.47%
YeaShin International Development 5213.TWO
0.61
-1.61%
The Ehime Bank 8541.TSE
21.70
-0.69%
Compal Electronics 2324.TW
1.15
-0.86%
DEAR U 376300.KQ
15.28
-0.26%
TSE 131290.KQ
192.45
-6.25%
JTEKT 6473.TSE
12.99
-1.89%
CELSYS 3663.TSE
11.60
+0.69%
Kyocera 6971.TSE
15.23
-0.33%
Ryoden 8084.TSE
15.88
+2.06%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Shihlin Electric & Engineering 1503.TW
5.90
-0.51%
Oji Holdings 3861.TSE
5.29
+0.57%
Hokuetsu 3865.TSE
5.35
+0.56%
Kaga Electronics 8154.TSE
34.22
+1.33%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Farglory Land Development 5522.TW
1.91
0.00%
Shoei 7839.TSE
14.55
+0.28%
Nojima 7419.TSE
7.93
+0.25%
Comture 3844.TSE
8.42
+2.31%
Juroku Financial Group 7380.TSE
14.90
-2.93%
Meiji Holdings 2269.TSE
27.99
+1.27%
Yokogawa Bridge Holdings 5911.TSE
18.55
+1.31%
Aniplus 310200.KQ
1.64
+2.50%
Century Iron and Steel Industrial 9958.TW
2.69
+0.37%
Nippon Light Metal Holdings 5703.TSE
17.05
-1.90%
Hikari Tsushin 9435.TSE
243.17
+2.51%
Oscotec 039200.KQ
28.36
-0.60%
MPI Corp. 6223.TWO
150.31
-2.71%
Lungyen Life Service 5530.TWO
1.47
-0.68%
Electric Power Development 9513.TSE
25.50
+1.31%
PeptiDream 4587.TSE
6.83
-0.44%
m-up holdings 3661.TSE
5.60
+1.82%
Cresco 4674.TSE
13.78
+5.76%
SRS Holdings 8163.TSE
10.71
+2.49%
X-Legend Entertainment 4994.TW
2.44
-2.01%
LG Uplus 032640.KO
10.91
-2.50%
Isetan Mitsukoshi Holdings 3099.TSE
11.31
+2.17%
Keyence 6861.TSE
512.08
+0.14%
EMRO 058970.KQ
11.23
+1.91%
Orient 8585.TSE
4.84
+1.04%
Ajinomoto 2802.TSE
32.15
-3.68%
Metaplanet Inc. 3350.TSE
1.71
-1.72%
Fukuda Denshi 6960.TSE
67.16
-0.56%
HK inno.N 195940.KQ
25.79
-2.09%
Credit Saison 8253.TSE
26.64
+0.53%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
CAVE Interactive 3760.TSE
5.47
+0.55%
Visional 4194.TSE
63.12
+2.89%
First Financial Holding 2892.TW
1.30
+2.36%
Kanematsu 8020.TSE
14.83
+1.58%
The Bank of Nagoya 8522.TSE
37.72
-2.86%
Maxvalu Tokai 8198.TSE
20.17
+1.71%
PlayNitride 6854.TW
2.79
-0.71%
K&O Energy Group 1663.TSE
11.83
-0.08%
HD Hyundai 267250.KO
107.76
-3.40%
Smaregi 4431.TSE
23.99
-0.17%
Noritz 5943.TSE
14.38
+2.57%
Ono Pharmaceutical 4528.TSE
16.04
+1.33%
Keikyu 9006.TSE
9.95
+2.37%
Tokyu Fudosan Holdings 3289.TSE
7.68
+0.39%
CyberAgent 4751.TSE
8.37
-0.36%
Foxsemicon Integrated Technology 3413.TW
8.48
-2.42%
Far Eastern New Century 1402.TW
0.89
+1.14%
Advanced International Multitech 8938.TWO
1.52
-0.65%
Universal Microwave Technology 3491.TWO
40.57
-8.09%
Eastech Holding 5225.TW
1.67
-1.76%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.34
-0.43%
Chiyoda 6366.TSE
3.72
-0.53%
Nippon Express 9147.TSE
37.74
+1.97%
Sanrio 8136.TSE
8.45
-0.82%
King Slide Works 2059.TW
299.85
-3.63%
EIZO 6737.TSE
19.98
+1.73%
GlobalWafers 6488.TWO
25.39
-6.52%
WON TECH 336570.KQ
2.95
-2.32%
Sinfonia Technology 6507.TSE
74.17
-6.17%
PharmaResearch 214450.KQ
192.83
-3.22%
EDION 2730.TSE
14.85
-0.74%
Tigerair Taiwan 6757.TW
1.62
-0.61%
Mitsubishi Materials 5711.TSE
27.86
-1.59%
Matsuya Foods Holdings 9887.TSE
35.11
-0.51%
Bank of Innovation 4393.TSE
41.67
-0.76%
The Fukui Bank 8362.TSE
42.18
-3.74%
Noritake 5331.TSE
20.52
-2.98%
Zenrin 9474.TSE
5.74
+1.06%
Daikokutenbussan 2791.TSE
24.47
-0.89%
HMM 011200.KO
17.13
-3.00%
Tfe 425420.KQ
45.37
-5.93%
EO Technics 039030.KQ
310.04
-4.47%
Imperial Hotel 9708.TSE
5.82
+0.87%
Totetsu Kogyo 1835.TSE
25.36
+1.93%
Kyudenko 1959.TSE
48.16
+0.29%
JCR Pharmaceuticals 4552.TSE
3.40
+1.19%
Coway 021240.KO
80.23
-0.29%
TOA 1885.TSE
12.91
-1.53%
China Airlines 2610.TW
0.63
0.00%
DTS 9682.TSE
7.84
+4.39%
People & Technology 137400.KQ
21.67
-5.86%
Aida Engineering 6118.TSE
7.65
+0.79%
Kato Sangyo 9869.TSE
43.84
+2.55%
Idemitsu Kosan 5019.TSE
9.87
+0.10%
Mercari 4385.TSE
21.99
-1.43%
Integrated Service Technology (iST) 3289.TWO
4.07
-3.78%
Hyundai Elevator 017800.KO
50.82
-1.13%
Fositek 6805.TW
71.77
-2.92%
Seven Bank 8410.TSE
2.14
+0.94%
China Motor 2204.TW
1.61
0.00%
Citizen Watch 7762.TSE
14.10
-0.84%
Nidec 6594.TSE
12.38
-4.84%
HYBE 352820.KO
134.00
-2.93%
Global Brands Manufacture 6191.TW
2.76
-3.16%
Devsisters 194480.KQ
9.57
-0.42%
Cheryong Electric 033100.KQ
29.91
-2.16%
Shiseido 4911.TSE
22.74
+2.62%
Da-Cin Construction 2535.TW
2.74
+0.37%
Accton Technology 2345.TW
54.56
-2.62%
Vital KSK Holdings 3151.TSE
9.99
+2.46%
Qol Holdings 3034.TSE
15.00
+1.76%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Meitec 9744.TSE
21.79
+2.59%
JMDC 4483.TSE
23.86
+0.34%
Tadano 6395.TSE
8.09
0.00%
Allis Electric 1514.TW
3.03
-1.62%
Toagosei 4045.TSE
11.65
+1.04%
TBS Holdings 9401.TSE
38.20
+0.98%
Doshisha 7483.TSE
19.88
+2.42%
Daewoong 003090.KO
11.34
-0.87%
Longwell Company 6290.TWO
7.41
-5.36%
Takasago International 4914.TSE
8.37
+1.09%
Santen Pharmaceutical 4536.TSE
10.97
+0.46%
Creative & Innovative System (CIS) 222080.KQ
5.82
-5.21%
Konoike Transport 9025.TSE
18.66
+2.47%
Knowmerce Corp. 473980.KQ
8.13
-4.47%
TACHI-S 7239.TSE
14.38
+0.28%
HPSP 403870.KQ
36.60
-4.74%
Gemtek Technology 4906.TW
1.26
-3.82%
ADATA Technology 3260.TWO
10.08
-1.75%
Delpha Construction 2530.TW
0.61
-1.61%
Izumi 8273.TSE
5.81
+1.04%
ANYCOLOR 5032.TSE
20.39
-0.20%
JINS HOLDINGS 3046.TSE
39.32
+1.60%
Avex 7860.TSE
8.14
+1.88%
Riken Keiki 7734.TSE
21.57
-0.55%
Makita 6586.TSE
33.30
-0.15%
Basel Medical Group Ltd BMGL
4.43
+5.98%
KGI Financial Holding 2883.TW
1.16
-1.69%
Msscorps Co. 6830.TW
13.96
-8.34%
Hankuk Carbon 017960.KO
12.72
-2.15%
KCC 002380.KO
290.76
-1.98%
Wistron 3231.TW
5.84
-2.99%
Sotetsu Holdings 9003.TSE
16.28
+1.75%
Yellow Hat 9882.TSE
10.27
+0.79%
EXEO Group 1951.TSE
16.53
+1.16%
Studio Mir 408900.KQ
0.68
-4.23%
Chugai Pharmaceutical 4519.TSE
42.15
+2.38%
Ruentex Development 9945.TW
0.91
+1.11%
UBE 4208.TSE
20.56
-0.44%
King Yuan Electronics 2449.TW
8.58
+8.06%
Dai-Dan 1980.TSE
18.82
-1.47%
Japan Aviation Electronics Industry 6807.TSE
16.66
-2.12%
HORIZON FIXTURE GROUP 6957.TW
13.96
+0.94%
CJ ENM 035760.KQ
30.63
+2.48%
SALA 2734.TSE
7.11
+1.43%
TOMY Company 7867.TSE
29.81
+1.91%
Chang Wah Technology 6548.TWO
2.26
-7.00%
Yamada Holdings 9831.TSE
4.68
+0.21%
Subaru 7270.TSE
16.27
+0.12%
Nichicon 6996.TSE
13.96
-3.66%
Far Eastern International Bank 2845.TW
0.41
0.00%
NSD 9759.TSE
20.56
+3.58%
Sintokogio 6339.TSE
7.15
+1.42%
JAPAN MATERIAL 6055.TSE
12.62
-5.04%
DDC Enterprise Limited DDC
0.14
-6.67%
Kyokuyo 1301.TSE
28.71
+0.67%
Furukawa Electric 5801.TSE
18.78
-7.21%
MITSUI E&S 7003.TSE
22.67
-2.95%
SIIX 7613.TSE
10.45
+0.67%
Hyosung Heavy Industries 298040.KO
1454.93
-1.09%
Cathay Financial Holding 2882.TW
3.49
-0.85%
Seria 2782.TSE
26.92
+0.26%
TOMONY Holdings 8600.TSE
6.62
-2.07%
Tokyo Century 8439.TSE
16.15
+0.56%
KDDI 9433.TSE
18.52
+0.65%
Duskin 4665.TSE
30.61
+1.59%
Nan Ya PCB 8046.TW
38.88
-6.00%
Hanwha Systems 272210.KO
55.88
-0.36%
Hyundai Mobis 012330.KO
254.84
-2.41%
Capital Futures 6024.TW
1.77
-0.56%
CHA Biotech 085660.KQ
5.57
-2.45%
Nissan Shatai 7222.TSE
5.64
+1.26%
Nishimatsu Construction 1820.TSE
34.00
+1.71%
Gold Circuit Electronics 2368.TW
36.89
+1.71%
Everlight Electronics 2393.TW
2.08
-0.95%
D-Link 2332.TW
0.63
-4.55%
SK bioscience 302440.KO
26.16
-2.24%
Yakult Honsha 2267.TSE
17.96
+0.96%
Yurtec 1934.TSE
15.50
+0.98%
TRANSACTION 7818.TSE
8.17
+0.99%
Nippon Television Holdings 9404.TSE
19.45
+2.21%
HANMI Semiconductor 042700.KO
144.59
-5.63%
Nomura Real Estate Holdings 3231.TSE
5.53
+0.36%
Hota Industrial Mfg. 1536.TW
1.35
-2.17%
Curiox Biosystems 445680.KQ
45.37
-4.88%
Mitsui Fudosan Logistics Park 3471.TSE
618.11
+0.97%
Userjoy Technology 3546.TWO
2.25
0.00%
Can Do 2698.TSE
20.39
0.00%
Tokai Rika 6995.TSE
19.10
-0.98%
Kohnan Shoji 7516.TSE
29.95
+1.84%
Shin-Etsu Chemical 4063.TSE
36.98
-0.59%
Boryung 003850.KO
6.44
+1.10%
Hitachi Construction Machinery 6305.TSE
33.86
-1.02%
kyowa Kirin 4151.TSE
15.38
+1.45%
Brother Industries 6448.TSE
30.69
+1.42%
Yamato Holdings 9064.TSE
13.19
+1.46%
JUSUNG ENGINEERING 036930.KQ
141.18
-8.75%
Korea Aerospace Industries (KAI) 047810.KO
80.08
-2.92%
Seikitokyu Kogyo 1898.TSE
9.25
+1.54%
Apex Dynamics 4583.TW
11.86
-1.82%
Showbox 086980.KQ
1.30
0.00%
SeAH Holdings 058650.KO
95.66
+1.47%
T&D Holdings 8795.TSE
30.65
+1.16%
Materials Analysis Technology 3587.TWO
6.65
-4.32%
SoftBank Group 9984.TSE
27.43
-6.16%
Tokyu 9005.TSE
10.32
+1.57%
SoftBank 9434.TSE
1.57
+0.64%
PSK 319660.KQ
88.63
-6.28%
TRIAL Holdings 141A.TSE
22.40
-1.19%
Marui Group 8252.TSE
17.82
+1.37%
Formosa Plastics Corp. 1301.TW
2.27
-4.62%
Round One 4680.TSE
8.50
-2.41%
Keihan Holdings 9045.TSE
20.77
+2.37%
San-Ai Obbli 8097.TSE
16.09
+1.96%
Ruentex Industries 2915.TW
1.78
0.00%
Topre 5975.TSE
20.87
-0.14%
Taiwan Cooperative Financial 5880.TW
0.87
+1.16%
KATITAS 8919.TSE
21.28
+0.42%
Saizeriya 7581.TSE
48.68
-0.29%
Cosmo Advanced Materials & Technology 005070.KO
30.78
-6.24%
E&R Engineering Corp. 8027.TWO
5.41
-7.20%
Yondenko 1939.TSE
14.15
+0.28%
F&F 383220.KO
48.77
-2.09%
Coupang CPNG
13.87
-3.14%
Koatsu Gas Kogyo 4097.TSE
7.74
+0.78%
All Ring Tech 6187.TWO
38.73
-5.65%
Seiren 3569.TSE
22.37
+0.63%
ORION 271560.KO
85.15
+0.46%
Hyundai Autoever 307950.KO
248.79
-1.90%
Hyundai Engineering & Construction 000720.KO
70.33
+0.74%
OCI 456040.KO
46.51
-3.27%
SinoPac Financial Holdings 2890.TW
1.40
+3.70%
Cube Entertainment 182360.KQ
5.02
+0.60%
Soop Co. 067160.KQ
29.15
-1.35%
Bic Camera 3048.TSE
10.89
+0.65%
Toshiba Tec 6588.TSE
19.50
+0.10%
United Arrows 7606.TSE
16.40
+2.31%
Daito Trust Construction 1878.TSE
20.53
+0.83%
Riken Technos 4220.TSE
15.54
+1.30%
Oriental Shiraishi 1786.TSE
2.12
+0.47%
Doosan 000150.KO
763.01
-4.27%
METAWATER 9551.TSE
18.96
-0.73%
JustSystems 4686.TSE
31.86
+2.08%
Eugene Technology 084370.KQ
82.73
-7.19%
WinWay Technology 6515.TW
147.39
-3.92%
Chugin Financial Group 5832.TSE
21.07
-2.86%
Sharp 6753.TSE
3.82
+1.60%
Shofu 7979.TSE
13.95
-0.64%
Foresee Pharmaceuticals 6576.TWO
2.34
-0.85%
Heiwa Real Estate 8803.TSE
14.47
+0.91%
Kokuyo 7984.TSE
5.65
+1.07%
Kao 4452.TSE
23.87
+1.32%
BML 4694.TSE
24.57
+0.90%
Kia 000270.KO
82.27
-1.35%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
21.70
-0.09%
Novatek Microelectronics 3034.TW
17.92
-1.59%
Halows 2742.TSE
23.70
+1.98%
Kyoritsu Maintenance 9616.TSE
21.76
+0.60%
Food & Life Companies 3563.TSE
36.82
-1.81%
Nihon M&A Center Holdings 2127.TSE
3.97
+1.53%
Kurita Water Industries 6370.TSE
44.96
-2.43%
SL 005850.KO
37.89
+0.40%
Bridgestone 5108.TSE
25.45
+0.47%
Chunghwa Precision Test Tech. 6510.TWO
94.21
-5.51%
Seobu T&D 006730.KQ
9.06
-0.88%
TDK 6762.TSE
13.20
+0.38%
Wakita & 8125.TSE
11.85
+1.89%
Matsui Securities 8628.TSE
6.80
-1.16%
Micro-Star International 2377.TW
5.01
-1.57%
Shinhan Financial Group 055550.KO
68.28
-1.34%
Hyundai Marine & Fire Insurance 001450.KO
32.55
+0.40%
AS ONE 7476.TSE
16.60
+2.15%
Mitsui High-tec 6966.TSE
5.23
-4.39%
Sohgo Security Services 2331.TSE
7.81
+1.83%
EXEDY 7278.TSE
35.81
+0.06%
LS Corp. 006260.KO
168.25
-3.70%
United Super Markets Holdings 3222.TSE
4.90
+2.73%
BNK Financial Group 138930.KO
10.54
-1.31%
Raydium Semiconductor 3592.TW
7.75
-0.51%
Synmosa Biopharma 4114.TWO
0.90
-1.10%
Grand Process Technology 3131.TWO
61.01
-5.88%
The Chugoku Electric Power 9504.TSE
6.41
+1.42%
Tosoh 4042.TSE
16.15
-1.10%
eGuarantee 8771.TSE
11.40
+0.97%
AP Memory Technology 6531.TW
24.44
-4.72%
RENOVA 9519.TSE
4.82
-1.03%
Mitsui O.S.K. Lines (MOL) 9104.TSE
47.00
-0.49%
Hugel 145020.KQ
136.72
-2.50%
Odakyu Electric Railway 9007.TSE
11.21
+2.00%
Mitsubishi Chemical Holdings 4188.TSE
7.15
-1.38%
Miyaji Engineering Group 3431.TSE
9.04
+1.12%
BioNote 377740.KO
3.43
-0.29%
Orient Semiconductor Electronics 2329.TW
1.29
-3.01%
Fukuoka Financial Group 8354.TSE
43.71
-2.43%
Skylark Holdings 3197.TSE
22.43
0.00%
IDEC 6652.TSE
22.65
-2.41%
Yamaha 7951.TSE
7.80
0.00%
Suruga Bank 8358.TSE
17.33
-2.04%
Largan Precision 3008.TW
189.81
-0.34%
AAEON Technology 6579.TW
4.30
-2.27%
Transcend Information 2451.TW
8.45
-0.12%
MATSUDA SANGYO 7456.TSE
38.42
-2.49%
Fine Semitech 036810.KQ
19.93
-4.00%
TRE Holdings 9247.TSE
11.23
-1.14%
INTAGE HOLDINGS 4326.TSE
12.36
+1.23%
Shochiku 9601.TSE
74.17
+1.46%
AEON REIT Investment 3292.TSE
661.44
+0.18%
Furukawa 5715.TSE
22.62
-3.21%
China Metal Products 1532.TW
0.67
0.00%
Chofu Seisakusho 5946.TSE
12.48
+0.16%
Youngone Holdings 009970.KO
127.95
+0.55%
COSMOS Pharmaceutical 3349.TSE
40.30
+0.78%
Takasago Thermal Engineering 1969.TSE
26.30
-0.11%
Innocean Worldwide 214320.KO
13.56
+0.44%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Chang Hwa Commercial Bank 2801.TW
0.92
+1.10%
MEGMILK SNOW BRAND 2270.TSE
22.75
+1.20%
Maruha Nichiro 1333.TSE
7.70
+1.18%
Industrial Bank of Korea (IBK) 024110.KO
15.01
-0.13%
Highwealth Construction 2542.TW
1.23
-0.81%
SBI Holdings 8473.TSE
18.89
-1.20%
Mizuho Leasing Company 8425.TSE
8.11
+0.87%
Yulon Motor Company 2201.TW
0.90
+1.12%
Nagaileben 7447.TSE
10.77
+1.41%
Tong Hsing Electronic Industries 6271.TW
6.61
-7.68%
EVA Air 2618.TW
1.30
0.00%
Nittetsu Mining 1515.TSE
17.22
-4.23%
Machvision 3563.TW
20.23
-4.17%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.53
-2.46%
GS Yuasa 6674.TSE
29.89
-2.61%
Chin-Poon Industrial 2355.TW
1.56
-3.11%
Pola Orbis Holdings 4927.TSE
9.11
+1.45%
Solus Advanced Materials 336370.KO
6.25
-7.54%
ASROCK 3515.TW
6.89
-1.43%
Softstar Entertainment 6111.TWO
1.09
0.00%
POSCO M-TECH 009520.KQ
8.61
-3.69%
Kyoei Steel 5440.TSE
12.32
+1.48%
Posco Dx 022100.KQ
18.50
-1.44%
Hyundai G.F. Holdings 005440.KO
9.13
+0.77%
uPI Semiconductor 6719.TW
5.38
-2.89%
Dexerials 4980.TSE
19.49
-3.75%
CLIO Cosmetics 237880.KQ
8.45
+0.12%
TXC 3042.TW
5.21
-7.46%
Sensortek Technology 6732.TWO
4.60
-1.71%
TS TECH 7313.TSE
11.26
+0.54%
LY Corporation 4689.TSE
3.33
-0.89%
Anpec Electronics 6138.TWO
7.47
-3.61%
Japan Securities Finance 8511.TSE
13.74
-1.08%
LIXIL 5938.TSE
10.86
+0.93%
Toenec 1946.TSE
12.89
+0.47%
Hana Financial Group 086790.KO
70.69
-3.47%
NANTEX Industry 2108.TW
0.88
-1.12%
Taiwan Steel Union 6581.TW
3.32
-0.30%
MITSUI-SOKO HOLDINGS 9302.TSE
20.84
+0.48%
Itochu Enex 8133.TSE
14.40
+0.91%
Ryobi 5851.TSE
16.63
-0.48%
Daicel 4202.TSE
9.12
-0.11%
Nitto Kogyo 6651.TSE
26.92
-0.30%
Asahi Group 2502.TSE
10.68
+1.14%
Greatek Electronics 2441.TW
3.41
-6.06%
Chung Hwa Pulp 1905.TW
0.39
0.00%
Samsung Securities 016360.KO
58.61
-2.20%
B’in Live 6625.TW
2.23
-0.89%
Yamaha Motor 7272.TSE
11.31
-0.35%
Zero One Technology 3029.TW
3.77
+2.72%
Nippon Shinyaku 4516.TSE
21.83
-0.41%
PixArt Imaging 3227.TWO
5.63
-1.40%
GS Engineering & Construction 006360.KO
22.23
+0.18%
I-Chiun Precision Industry 2486.TW
6.18
-5.50%
Tri Chemical Laboratories 4369.TSE
19.00
-3.55%
Pan German Universal Motors 2247.TW
6.61
-0.90%
MegaChips 6875.TSE
62.26
-1.55%
AcBel Polytech 6282.TW
1.28
-3.03%
Hotai Motor 2207.TW
16.29
+0.31%
Lungteh Shipbuilding 6753.TW
3.69
-1.60%
NEC Capital Solutions 8793.TSE
25.84
+1.65%
Himax Technologies HIMX
11.92
+0.59%
Osaka Soda 4046.TSE
12.43
-2.43%
Future 4722.TSE
15.47
+0.78%
Tae Kwang 023160.KQ
20.04
+1.52%
Taiwan-Asia Semiconductor 2340.TW
1.40
-6.67%
Osaka Organic Chemical Industry 4187.TSE
27.75
-5.32%
Sino-American Silicon Products 5483.TWO
5.72
-6.84%
First Hi-tec Enterprise 5439.TWO
6.75
-2.60%
Tsutsumi Jewelry 7937.TSE
15.84
+1.54%
SM Entertainment 041510.KQ
64.35
-0.74%
Morinaga Milk Industry 2264.TSE
6.63
+1.07%
Toray Industries 3402.TSE
7.57
-1.43%
Yamabiko 6250.TSE
27.59
+0.88%
Ya-Man 6630.TSE
4.94
+0.20%
CSBC 2208.TW
0.55
0.00%
Sumitomo Seika Chemicals. 4008.TSE
9.25
-0.86%
P.S. Mitsubishi Construction 1871.TSE
13.17
+1.07%
ATOM 7412.TSE
1.95
-1.02%
Hochiki 6745.TSE
12.97
+0.08%
DeNA 2432.TSE
16.28
+1.06%
PSS 6914.TW
3.52
-0.85%
Tanseisha 9743.TSE
9.41
+2.51%
Japan Petroleum Exploration 1662.TSE
10.93
+1.77%
Sinyi Realty 9940.TW
0.61
0.00%
Swancor Holding 3708.TW
2.93
0.00%
DIC 4631.TSE
30.63
-1.89%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
8.41
+0.36%
Taikisha 1979.TSE
23.39
+0.39%
Pilot 7846.TSE
13.92
+0.94%
ScinoPharm Taiwan 1789.TW
0.60
-1.64%
Evergreen Marine 2603.TW
7.99
+0.50%
Kyushu Electric Power Company 9508.TSE
12.52
+1.21%
MarkLines 3901.TSE
9.63
+0.10%
Voltronic Power Technology 6409.TW
27.97
-0.75%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.17
-1.55%
Fukui Computer Holdings 9790.TSE
20.04
+0.91%
Sk Kaken 4628.TSE
63.60
-0.42%
Asahi Yukizai 4216.TSE
41.23
-2.99%
Celltrion Pharm 068760.KQ
29.19
-1.72%
Advanced Echem Materials 4749.TWO
21.73
-3.68%
TCI 8436.TWO
3.05
-0.97%
Aiphone 6718.TSE
17.38
+0.75%
Oriental Land 4661.TSE
20.90
+2.20%
CyberStep 3810.TSE
1.02
-3.77%
Aisin Seiki 7259.TSE
13.65
-0.22%
Coinbase Global COIN
177.08
+3.65%
Alar Pharmaceuticals 6785.TWO
2.67
-2.20%
Actron Technology 8255.TWO
4.10
-3.76%
Advanced Wireless Semiconductor 8086.TWO
3.70
-6.80%
Sanki Engineering 1961.TSE
16.09
-0.68%
Osaka Steel 5449.TSE
15.45
+1.51%
Azbil 6845.TSE
9.59
0.00%
Euglena 2931.TSE
2.12
+0.47%
Trade-Van Information Services 6183.TW
2.80
+0.36%
SD BioSensor 137310.KO
5.10
+1.19%
Dongwon Systems 014820.KO
16.07
-1.17%
Makalot Industrial 1477.TW
6.42
-0.47%
Grape King Bio 1707.TW
2.62
-0.76%
FuSheng Precision 6670.TW
8.16
0.00%
ELAN Microelectronics 2458.TW
4.00
-0.74%
Tang Eng Iron Works 2035.TWO
0.85
0.00%
Gallant Precision Machining 5443.TWO
3.06
-4.08%
Korean Reinsurance 003690.KO
10.88
+1.40%
Giga-Byte Technology 2376.TW
10.73
-3.07%
Cosmo Energy Holdings 5021.TSE
27.29
+1.79%
MIRAIT ONE 1417.TSE
21.26
+0.85%
KITZ 6498.TSE
11.71
-2.01%
Fast Retailing 9983.TSE
476.01
+0.08%
Dongwon Industries 006040.KO
26.47
-0.49%
E-MART 139480.KO
53.69
-2.56%
Mochida Pharmaceutical 4534.TSE
20.81
+1.71%
Nanya Technology 2408.TW
12.73
-5.49%
Warabeya Nichiyo Holdings 2918.TSE
17.00
+1.92%
HIM International Music 8446.TWO
2.64
-0.75%
Nipro 8086.TSE
8.54
+0.23%
Aucnet 3964.TSE
8.78
-0.90%
Hyundai Motor 005380.KO
227.99
-2.40%
AblePrint Technology Co. 7734.TWO
68.08
-6.55%
IG Port 3791.TSE
6.98
-2.38%
Kyokuto Kaihatsu Kogyo 7226.TSE
13.63
+0.52%
Feng Tay Enterprises 9910.TW
2.08
-0.95%
Shinsegae International 031430.KO
8.47
-0.47%
Iino Kaiun Kaisha 9119.TSE
10.32
+0.78%
Mitsuboshi Belting 5192.TSE
27.15
+2.34%
Kinik 1560.TW
26.00
-3.95%
Faraday Technology 3035.TW
5.90
-3.44%
AirTAC International 1590.TW
33.81
-2.20%
Wacoal Holdings 3591.TSE
22.79
+1.33%
KYB 7242.TSE
9.88
+0.51%
Kenmec Mechanical Engineering 6125.TWO
1.44
-2.70%
Computer Engineering & Consulting 9692.TSE
14.78
+2.57%
RichWave Technology 4968.TW
2.82
-2.76%
Binggrae 005180.KO
59.06
-5.15%
Simplex Holdings 4373.TSE
8.17
+3.55%
Clevo 2362.TW
1.48
0.00%
Topkey 4536.TW
4.72
-0.63%
ORION Holdings 001800.KO
17.35
-0.29%
SKC 011790.KO
64.81
-6.15%
Anicom Holdings 8715.TSE
7.07
+1.14%
Central Glass 4044.TSE
28.45
-0.91%
JSP 7942.TSE
19.03
+0.53%
ALTEOGEN 196170.KQ
233.76
-7.51%
Taiwan Sakura 9911.TW
2.46
0.00%
Taiwan Speciality Chemicals 4772.TWO
7.84
-5.08%
Hokkoku Financial Holdings 7381.TSE
7.16
-3.76%
Chinese Maritime Transport 2612.TW
1.87
+0.54%
Tokushu Tokai Paper 3708.TSE
13.79
+1.25%
PARK24 4666.TSE
11.41
+0.09%
Kumagai Gumi 1861.TSE
7.68
+0.26%
Nichiha 7943.TSE
18.24
+1.39%
Gunze 3002.TSE
26.13
+0.42%
Young Poong 000670.KO
23.97
-0.13%
Kandenko 1942.TSE
32.52
-0.73%
Bank of Kaohsiung 2836.TW
0.37
0.00%
Toyota Motor 7203.TSE
19.65
+0.41%
Stark Technology 2480.TW
5.73
+1.24%
Resorttrust 4681.TSE
11.29
-0.18%
Wan Hai Lines 2615.TW
3.67
+1.94%
Solum 248070.KO
11.48
-1.54%
eMemory Technology 3529.TWO
76.38
-4.47%
Formosa Chemicals & Fibre 1326.TW
2.24
-4.68%
HL Mando 204320.KO
28.77
-2.14%
Advantech 2395.TW
20.59
-2.32%
Soulbrain Holdings 036830.KQ
28.89
-6.08%
Nichirei 2871.TSE
13.60
+0.82%
Hanwha Engine Co. 082740.KO
25.56
-3.36%
ASICS 7936.TSE
30.80
+1.89%
Ricoh Leasing 8566.TSE
40.40
+1.41%
Kaken Pharmaceutical 4521.TSE
24.60
+1.15%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.92
-1.60%
Hoshizaki 6465.TSE
34.59
+1.38%
Riken Vitamin 4526.TSE
20.61
+1.53%
The Chiba Kogyo Bank 8337.TSE
15.49
-2.21%
Shimizu 1803.TSE
12.81
-0.08%
SK hynix 000660.KO
924.83
-5.31%
NeoPharm 092730.KQ
17.51
+1.74%
Heiwado 8276.TSE
16.43
+2.05%
Kanamoto 9678.TSE
35.62
+2.24%
Toho Holdings 8129.TSE
25.54
+0.95%
Harim Holdings 003380.KQ
8.61
-1.26%
Tokyotokeiba 9672.TSE
30.94
+1.81%
Toei 9605.TSE
38.55
+1.93%
Keihanshin Building 8818.TSE
5.91
+1.03%
Mitsubishi HC Capital 8593.TSE
8.38
+0.84%
IEI Integration 3022.TW
2.74
-2.49%
Towa Pharmaceutical 4553.TSE
23.00
+0.35%
Bando Chemical Industries 5195.TSE
16.43
+1.23%
Flytech Technology 6206.TW
3.92
-2.97%
Nitori Holdings 9843.TSE
21.15
+1.68%
Innolux 3481.TW
1.44
-4.00%
Noevir Holdings 4928.TSE
29.92
+2.08%
UPC Technology 1313.TW
0.38
-2.56%
Oneness Biotech 4743.TWO
1.48
-0.67%
Tobu Railway 9001.TSE
18.55
+1.98%
Shimano 7309.TSE
117.06
+0.09%
Yamae Group Holdings 7130.TSE
16.97
+1.13%
Retail Partners 8167.TSE
8.95
+1.82%
Ain Holdings 9627.TSE
35.97
+1.55%
Maxell 6810.TSE
16.00
-0.25%
NEXCOM International 8234.TWO
1.90
-3.55%
The Nisshin OilliO Group 2602.TSE
13.15
+1.23%
Kojima 7513.TSE
8.95
-0.78%
E.SUN Financial Holding 2884.TW
1.52
+2.70%
Cawachi 2664.TSE
25.71
+0.63%
Sekisui Chemical 4204.TSE
16.40
+1.30%
Kuraray 3405.TSE
11.55
-0.35%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
Iljin Hysolus 271940.KO
8.36
-1.42%
Taisei 1801.TSE
104.16
-0.18%
Promate Electronic 6189.TW
1.48
-0.67%
ASKUL 2678.TSE
7.61
+0.13%
Globeride 7990.TSE
15.55
+0.52%
Kakao 035720.KO
22.95
-1.76%
Solomon Technology Corp. 2359.TW
3.53
-3.81%
Quanta Computer 2382.TW
9.90
-2.37%
Futaba Industrial 7241.TSE
6.46
-0.31%
ARE Holdings 5857.TSE
20.33
-1.21%
MTG 7806.TSE
50.47
-1.35%
Adaptive Plasma Technology 089970.KQ
31.76
-7.00%
International Games System (IGS) 3293.TWO
24.19
+0.21%
PharmaEngine 4162.TWO
1.73
0.00%
Nihon Kohden 6849.TSE
10.43
-0.19%
G-Tekt 5970.TSE
13.75
-0.36%
Tatung 2371.TW
0.87
-1.14%
Fullcast Holdings 4848.TSE
12.06
+2.73%
Morita Holdings 6455.TSE
16.00
+1.46%
San ju San Financial Group 7322.TSE
11.72
-3.70%
H2O Retailing 8242.TSE
18.03
+0.90%
Hankook & Company 000240.KO
18.07
-0.66%
Lion 4912.TSE
11.67
+0.78%
Maruichi Steel Tube 5463.TSE
10.91
0.00%
Kakaku.com 2371.TSE
23.97
+1.01%
Formosa Taffeta 1434.TW
0.59
-1.67%
Nippon Sanso 4091.TSE
34.67
+1.05%
Shin Zu Shing 3376.TW
5.30
-5.86%
OPTEX GROUP 6914.TSE
19.82
-1.74%
Standard Chemical & Pharmaceutical 1720.TW
1.75
0.00%
Nippon Shokubai 4114.TSE
16.39
-0.24%
DCM Holdings 3050.TSE
10.14
+1.20%
Nagano Keiki 7715.TSE
24.72
-3.59%
ISC 095340.KQ
116.38
-3.32%
Taiwan Shin Kong Security 9925.TW
1.21
-0.82%
Hanwha Corp. 000880.KO
73.81
-2.21%
Kose 4922.TSE
37.54
+1.84%
Yondoshi Holdings 8008.TSE
12.77
0.00%
Kirin Holdings 2503.TSE
18.73
+1.30%
Skytech 6937.TW
8.16
-4.90%
Sunplus Technology 2401.TW
0.75
-2.60%
Okinawa Financial Group 7350.TSE
44.16
-2.60%
Naver 035420.KO
133.39
-1.54%
Center Laboratories 4123.TWO
0.92
0.00%
SNT Motiv 064960.KO
18.64
-1.22%
Nexen Tire 002350.KO
4.27
-1.39%
Adastria 2685.TSE
19.66
+1.08%
Toa Road 1882.TSE
10.04
+1.01%
Hi-Lex 7279.TSE
14.03
-1.61%
Asia Optical 3019.TW
3.98
-3.86%
Milbon 4919.TSE
21.83
+1.39%
Unipres 5949.TSE
8.05
+0.25%
Sato Holdings 6287.TSE
17.26
+1.77%
TOC 8841.TSE
6.02
+1.01%
IS DongSeo 010780.KO
10.89
+0.93%
Maeda Kosen 7821.TSE
13.02
+1.24%
COVER 5253.TSE
10.13
-1.46%
USS 4732.TSE
11.45
+0.35%
Universal Vision Biotechnology 3218.TWO
4.00
-0.99%
Hansae 105630.KO
6.44
+0.16%
Kintetsu GHD 9041.TSE
22.16
+2.74%
The Pack 3950.TSE
9.51
+1.49%
Bizlink Holding 3665.TW
57.63
-4.25%
Nisshin Seifun Group 2002.TSE
13.09
+1.16%
Shinsung Delta Tech 065350.KQ
22.95
-3.33%
Suntory 2587.TSE
30.92
+1.41%
DOOSAN TESNA 131970.KQ
78.27
-7.57%
Seoul Broadcasting System 034120.KO
8.33
-0.72%
Nissui 1332.TSE
6.99
+0.72%
YG Entertainment 122870.KQ
31.34
-2.06%
Trusco Nakayama 9830.TSE
15.78
+2.20%
L&K Engineering 6139.TW
19.67
-3.29%
Ingentec 4768.TWO
9.88
-6.26%
DeFi Development Corp DFDV
4.36
+12.66%
E1 017940.KO
64.35
-2.34%
Tose Co. 4728.TSE
4.00
+0.25%
F&F Holdings 007700.KO
10.13
+1.30%
The Ambassador Hotel 2704.TW
1.37
0.00%
Menicon 7780.TSE
12.08
+0.17%
Sansan 4443.TSE
13.29
+0.91%
Tamron 7740.TSE
9.07
+1.34%
Aica Kogyo 4206.TSE
27.90
+0.14%
Caregen 214370.KQ
28.21
-4.18%
Takara Holdings 2531.TSE
18.14
-0.22%
PHC Holdings 6523.TSE
8.41
+0.96%
Sun Frontier Fudousan 8934.TSE
13.67
+1.11%
Sercomm 5388.TW
2.27
-2.16%
Bora Pharmaceuticals 6472.TW
12.39
-2.90%
G-7 Holdings 7508.TSE
8.79
+1.27%
Shinpoong Pharm 019170.KO
6.56
-5.34%
HS Hyosung Advanced Materials 298050.KO
111.46
-2.59%
Yamazaki Baking 2212.TSE
24.71
+1.02%
JB Financial Group 175330.KO
19.74
-0.55%
The Sumitomo Warehouse 9303.TSE
27.11
+1.57%
Korea Zinc 010130.KO
673.77
-2.22%
Union Bank of Taiwan 2838.TW
0.63
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
0.71
-1.39%
Hey Song 1234.TW
0.99
0.00%
Sports Gear Co. 6768.TW
1.93
-0.52%
CTI Engineering 9621.TSE
22.24
+0.91%
Phison Electronics 8299.TWO
57.79
-3.00%
NEXTIN 348210.KQ
21.40
-4.04%
Miura 6005.TSE
19.35
+1.26%
PAL GROUP Holdings 2726.TSE
9.23
+0.87%
Hokuriku Electric Power Company 9505.TSE
6.83
+1.49%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
21.49
-0.97%
Jiu Han System Technology 6903.TWO
9.39
-3.69%
Yuanta Securities Korea 003470.KO
2.93
-2.01%
Konica Minolta 4902.TSE
4.22
-0.71%
Alchip Technologies 3661.TW
107.43
-6.19%
Hazama Ando 1719.TSE
11.21
+0.63%
LX International 001120.KO
32.74
-0.61%
LOTTE Chemical 011170.KO
37.96
-4.02%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
46.31
-0.02%
Hokkaido Electric Power 9509.TSE
6.95
0.00%
Feng Hsin Steel 2015.TW
2.02
+1.00%
Riso Kagaku 6413.TSE
7.09
+2.31%
Tsuburaya Fields Holdings 2767.TSE
16.05
+1.13%
MARUKA FURUSATO 7128.TSE
19.15
+1.48%
Samsung Card 029780.KO
31.57
-0.66%
EM Systems 4820.TSE
3.59
+1.70%
Open House Group 3288.TSE
49.18
+0.90%
Isuzu Motors 7202.TSE
13.38
+0.15%
Komeri 8218.TSE
24.92
+0.65%
Sinon 1712.TW
1.24
0.00%
Waffer Technology 6235.TW
1.09
-1.80%
Hanmi Pharm. Co. 128940.KO
280.17
-2.19%
SHO-BOND Holdings 1414.TSE
7.95
+1.79%
KCTech 281820.KO
69.27
-8.23%
Takuma 6013.TSE
18.36
-0.65%
Wonik QnC 074600.KQ
20.04
-4.48%
Sumitomo Forestry 1911.TSE
7.78
+0.78%
LOTTE rental 089860.KO
37.70
+0.69%
Tamura 6768.TSE
5.33
-3.27%
Wacom 6727.TSE
5.48
+2.62%
Fubon Financial Holding 2881.TW
4.87
-0.41%
Wemade 112040.KQ
10.81
+0.19%
Universal Entertainment 6425.TSE
4.24
+0.71%
Daio Paper 3880.TSE
6.24
+1.79%
Digital Garage 4819.TSE
16.00
-0.31%
Kpp Group Holdings 9274.TSE
7.30
+2.10%
ALCONIX 3036.TSE
19.40
-0.56%
Sankyu 9065.TSE
10.43
+0.77%
ShinMaywa Industries 7224.TSE
11.61
+0.17%
International CSRC Investment Holdings 2104.TW
0.36
+2.86%
Hokkaido Gas 9534.TSE
5.62
+2.74%
Dong Suh Companies 026960.KO
20.98
+1.45%
Elite Advanced Laser 3450.TW
13.03
-6.19%
SAN-A 2659.TSE
20.30
+1.91%
Kajima 1812.TSE
38.02
-0.21%
Max 6454.TSE
12.17
+0.25%
The Monogatari 3097.TSE
37.79
+0.93%
YFY 1907.TW
0.87
0.00%
Kanadevia Corp. 7004.TSE
6.67
-0.89%
Fortune Electric 1519.TW
18.90
-2.17%
Dynapack International Technology 3211.TWO
9.84
-5.66%
Teikoku Electric Mfg. 6333.TSE
21.83
-0.95%
The Okinawa Electric Power Companyorporated 9511.TSE
7.32
+0.69%
Supreme Electronics 8112.TW
2.58
-1.15%
Fuji Kyuko 9010.TSE
16.72
+0.42%
KB Financial Group 105560.KO
119.63
-1.30%
KeePer Technical Laboratory 6036.TSE
23.61
+1.16%
SRE Holdings 2980.TSE
14.64
+0.48%
Melco Holdings 6676.TSE
22.84
-0.09%
Ki-Star Real Estate 3465.TSE
20.20
+0.75%
Marusan Securities 8613.TSE
7.46
+0.27%
Aichi 6345.TSE
9.05
+0.56%
Fitipower Integrated Technology 4961.TW
5.75
-0.86%
Hankyu Hanshin Holdings 9042.TSE
29.38
+1.31%
The Hachijuni Bank 8359.TSE
15.25
-2.56%
ShinHsiung Natural Gas 8908.TWO
1.23
-1.60%
Kenda Rubber Industrial 2106.TW
0.52
0.00%
Hyundai Green Food 453340.KO
14.97
+1.35%
LigaChem Biosciences 141080.KQ
52.48
-2.47%
LF Corp. 093050.KO
16.67
-0.30%
create restaurants holdings 3387.TSE
4.93
-0.60%
Kiwoom Securities 039490.KO
163.72
-2.95%
Soulbrain 357780.KQ
229.13
-6.16%
Daiseki 9793.TSE
22.24
+0.63%
Hua Eng Wire & Cable 1608.TW
1.09
-1.80%
Tanvex BioPharma 6541.TW
0.93
-3.12%
Lotte Chilsung Beverage 005300.KO
72.52
-0.43%
Samsung Heavy Industries 010140.KO
13.10
-1.80%
Hotel Shilla 008770.KO
27.68
-0.90%
Keisei Electric Railway 9009.TSE
8.79
+1.50%
Korean Air Lines 003490.KO
20.00
-2.77%
Sigurd Microelectronics 6257.TW
7.13
-6.92%
DN Automotive 007340.KO
31.31
-1.57%
Ennoconn 6414.TW
11.60
-2.27%
Samyang Foods 003230.KO
927.10
-2.05%
TV TOKYO Holdings 9413.TSE
21.92
+1.34%
Morinaga&Co 2201.TSE
15.47
+1.31%
Nippon Soda 4041.TSE
22.97
+0.48%
Toyota Industries 6201.TSE
127.81
+0.13%
HTC 2498.TW
1.22
-2.40%
Aisan Industry 7283.TSE
13.00
-2.33%
Insource 6200.TSE
4.47
+1.36%
Nichireki 5011.TSE
13.81
+0.95%
Chlitina Holding 4137.TW
2.43
-2.02%
LOTTE Corp. 004990.KO
16.64
-0.89%
The Shibusawa Warehouse 9304.TSE
12.69
+0.79%
Ta Ya Electric Wire & Cable 1609.TW
1.16
0.00%
Samsung Electronics 005930.KO
162.21
-3.84%
Tehmag Foods 1264.TWO
7.59
-0.26%
Capital Securities 6005.TW
0.94
-2.08%
ZIGExN 3679.TSE
3.01
+2.73%
Sundrug 9989.TSE
23.02
+0.74%
Miroku Jyoho Service 9928.TSE
14.59
+3.62%
Samsung Life Insurance 032830.KO
144.74
-2.16%
SuperAlloy Industrial Co. 1563.TW
2.36
-4.45%
Chubu Steel Plate 5461.TSE
13.87
+1.46%
Kamei 8037.TSE
31.45
+1.81%
Japan Lifeline 7575.TSE
9.95
+1.02%
Lifenet Insurance 7157.TSE
8.45
0.00%
Kyung Dong Navien 009450.KO
45.22
-0.15%
LX Semicon 108320.KO
23.22
-3.09%
Shinsho 8075.TSE
19.47
+1.09%
ROYAL HOLDINGS 8179.TSE
8.87
+1.60%
Sungwoo Hitech 015750.KQ
4.09
-1.68%
Relo Group 8876.TSE
16.04
+1.33%
T. Hasegawa 4958.TSE
21.86
+2.10%
Nankang Rubber Tire 2101.TW
0.90
-1.10%
Air Asia 2630.TW
1.30
-1.52%
Doosan Robotics 454910.KO
44.01
-3.15%
SFA Engineering 056190.KQ
19.85
-3.31%
Ton Yi Industrial 9907.TW
0.46
0.00%
Rechi Precision 4532.TW
0.74
-1.33%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Hyosung Corp. 004800.KO
91.20
-1.68%
Sapporo 2501.TSE
12.54
+1.46%
MiTAC Holdings 3706.TW
2.47
-1.59%
ES-CON JAPAN 8892.TSE
6.66
+0.76%
Gamestop GME
26.29
-0.68%
Goldstream Investment 1328.HK
0.36
-2.70%
Kikkoman 2801.TSE
11.57
+0.61%
LG Electronics 066570.KO
120.99
-2.91%
KEPCO Plant Service & Engineering (KPS) 051600.KO
31.19
-0.67%
Nihon Falcom 3723.TSE
14.73
-1.41%
Daxin Materials 5234.TW
8.96
-1.65%
Etron Technology 5351.TWO
3.07
-4.36%
LG Innotek 011070.KO
298.70
-2.64%
SK Gas 018670.KO
205.31
+0.01%
Wonik Ips 240810.KQ
72.97
-7.75%
JW Pharmaceutical 001060.KO
18.45
-2.02%
Zensho Holdings 7550.TSE
74.65
-1.22%
Nexon 3659.TSE
17.93
+1.36%
Taiwan Fertilizer 1722.TW
1.29
0.00%
Youlchon Chemical 008730.KO
10.09
-5.70%
Kadokawa 9468.TSE
24.25
+0.46%
Kintetsu Department Store 8244.TSE
11.99
+1.78%
Nishio Holdings 9699.TSE
27.37
+1.00%
Onward Holdings 8016.TSE
4.77
+1.49%
Cyber Power Systems 3617.TW
7.59
-3.44%
EZconn 6442.TW
43.34
-6.39%
Tokai Carbon 5301.TSE
12.02
-3.61%
Genki Sushi 9828.TSE
21.92
+1.48%
AXXZIA 4936.TSE
1.99
0.00%
Broadleaf 3673.TSE
3.11
+0.65%
IntelliEPI Inc. 4971.TWO
13.83
-7.12%
China Bills Finance 2820.TW
0.51
0.00%
Iwaki 6237.TSE
24.69
-1.16%
Nippon Building Fund 8951.TSE
767.86
+0.43%
Ichibanya 7630.TSE
6.74
+0.30%
Hanatour Service 039130.KO
21.40
+1.09%
Ito En 2593.TSE
20.90
+1.31%
Daiichi Jitsugyo 8059.TSE
22.75
+1.34%
Joshin Denki 8173.TSE
26.80
-0.04%
AZ-COM MARUWA Holdings 9090.TSE
5.63
+2.18%
KH Neochem 4189.TSE
21.22
-0.42%
Ezaki Glico 2206.TSE
32.03
+0.47%
SILICON2 257720.KQ
23.59
-3.24%
Yodogawa Steel Works 5451.TSE
8.92
+1.25%
Great Wall Enterprise 1210.TW
1.58
0.00%
AUO Corporation 2409.TW
1.09
-5.22%
Kwan’s International 6101.TWO
1.13
-1.74%
KOSAIDO Holdings 7868.TSE
3.29
-0.30%
Sangetsu 8130.TSE
20.26
+1.20%
Seiko Group 8050.TSE
62.45
-3.57%
Peptron 087010.KQ
77.36
-2.94%
Sanwa Holdings 5929.TSE
23.05
+0.39%
DyDo Group Holdings 2590.TSE
19.40
+1.25%
LEENO Industrial 058470.KQ
48.55
-4.56%
Sysgration 5309.TWO
2.07
-6.33%
Taiwan Semiconductor 5425.TWO
2.73
-5.86%
Hyosung TNC 298020.KO
191.70
-3.05%
Axial Retailing 8255.TSE
8.34
+2.71%
Taichung Commercial Bank 2812.TW
0.57
0.00%
Keio 9008.TSE
4.84
+1.68%
Sankyo 6417.TSE
14.10
+1.51%
The Japan Steel Works 5631.TSE
39.83
-2.50%
Rakuten Group 4755.TSE
4.06
-0.73%
Grand Pacific Petrochemical 1312.TW
0.45
-4.26%
Lunit 328130.KQ
8.52
-1.96%
H.U. Group Holdings 4544.TSE
23.81
+1.28%
Visual Photonics Epitaxy 2455.TW
14.35
-5.22%
Formosa Advanced Technologies 8131.TW
1.87
-3.11%
Prestige International 4290.TSE
4.57
+2.47%
Kabuki-Za 9661.TSE
25.94
+0.66%
JVCKENWOOD 6632.TSE
6.05
-0.66%
SeAH Besteel Holdings Corp. 001430.KO
25.48
-2.71%
Goldwin 8111.TSE
13.78
-0.07%
Daikoku Denki 6430.TSE
15.13
+0.60%
Nagase Brothers 9733.TSE
14.96
+0.81%
Nishi-Nippon Railroad 9031.TSE
17.96
+0.90%
Nano Labs NA.US
1.82
-1.09%
Medy-Tox 086900.KQ
51.12
-1.41%
Toho Gas 9533.TSE
7.71
+1.58%
Poongsan 103140.KO
45.75
-0.63%
Kedge Construction 2546.TW
3.15
-1.87%
4by4 389140.KQ
3.43
-0.58%
Kawada Technologies 3443.TSE
8.41
+1.08%
Hyundai Hyms 460930.KQ
8.09
-2.29%
Gallant Micro. Machining Co. 6640.TWO
28.46
-3.85%
SanBio 4592.TSE
5.75
-3.20%
Oriental Union Chemical 1710.TW
0.52
-5.45%
Thunder Tiger 8033.TW
4.86
-3.38%
SENKO Group Holdings 9069.TSE
15.14
+1.82%
Acter Group 5536.TWO
24.28
-2.29%
Kureha 4023.TSE
24.72
+0.73%
TORIDOLL Holdings 3397.TSE
29.29
+2.02%
Korea Investment Holdings 071050.KO
111.46
-2.59%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Meritz Financial Group 138040.KO
98.76
+0.26%
Catcher Technology 2474.TW
6.04
+0.17%
ST Pharm 237690.KQ
67.91
-3.04%
Quang Viet Enterprise 4438.TW
1.76
-1.12%
Kamigumi 9364.TSE
30.99
+1.64%
Doosan Fuel Cell 336260.KO
25.29
-1.02%
VIA Technologies 2388.TW
2.03
-1.93%
KOBAYASHI Pharmaceutical 4967.TSE
45.56
-0.50%
Lien Hwa Industrial Holdings 1229.TW
1.23
0.00%
Aekyung Industrial 018250.KO
8.41
-1.98%
Saibu Gas Holdings 9536.TSE
15.62
+1.76%
Asia Vital Components 3017.TW
66.67
-2.90%
Wisdom Marine Lines 2637.TW
3.09
-0.32%
Tama Home 1419.TSE
17.95
+1.13%
EnTie Commercial Bank 2849.TW
0.47
0.00%
Sakai Moving Service 9039.TSE
19.47
+1.94%
Dongjin Semichem 005290.KQ
30.40
-4.55%
SK Networks 001740.KO
4.26
-1.84%
United Microelectronics (UMC) 2303.TW
3.86
-2.28%
GungHo Online Entertainment 3765.TSE
15.50
+0.45%
U-Ming Marine Transport 2606.TW
2.24
0.00%
AMOREPACIFIC Group 002790.KO
19.09
-0.62%
T’Way Air 091810.KO
1.81
-0.55%
Panjit International 2481.TW
4.72
-3.87%
Nuvoton Technology 4919.TW
4.13
-6.77%
COMSYS Holdings 1721.TSE
35.74
+0.68%
Shinkong Insurance 2850.TW
5.07
-0.78%
Taewoong 044490.KQ
19.85
-3.50%
en-japan 4849.TSE
11.84
+1.89%
IBF Financial Holdings 2889.TW
0.52
0.00%
Financial Products Group 7148.TSE
10.51
+0.96%
HANA Micron 067310.KQ
27.90
-4.71%
SPG Co. 058610.KQ
60.80
-3.06%
gremz 3150.TSE
15.10
+1.27%
YungShin Global Holding 3705.TW
1.82
0.00%
Kappa Create 7421.TSE
10.00
-0.30%
Eclat Textile 1476.TW
9.97
-0.60%
Namura Shipbuilding 7014.TSE
26.57
-2.75%
Ohsho Food Service 9936.TSE
18.89
+1.23%
Gudeng Precision Industrial Co. 3680.TWO
15.46
-3.86%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.29
0.00%
Japan Transcity 9310.TSE
8.88
+1.02%
RFHIC 218410.KQ
35.69
-0.75%
DB Insurance 005830.KO
141.49
+1.01%
Central Automotive Products 8117.TSE
12.90
+0.94%
Nissei ASB Machine 6284.TSE
51.36
-2.51%
Tong Yang Industry 1319.TW
2.51
+0.40%
Hyundai Glovis 086280.KO
134.68
-2.65%
Winbond Electronics 2344.TW
4.75
-3.46%
Intellian Technologies 189300.KQ
41.36
-1.08%
Shikoku Electric Power Company 9507.TSE
13.59
-0.37%
Nissha 7915.TSE
7.18
+1.13%
NCsoft 036570.KO
159.94
-0.98%
Tosei 8923.TSE
11.34
+2.25%
Kagome 2811.TSE
17.78
+0.97%
IHI 7013.TSE
21.90
+0.14%
Taiwan Tea 2913.TW
0.35
0.00%
SG Holdings 9143.TSE
9.54
+1.49%
United Renewable Energy 3576.TW
0.52
-1.89%
Hanil Holdings 003300.KO
12.97
+0.70%
ABL Bio 298380.KQ
33.65
-4.62%
DL Holdings 000210.KO
32.40
-1.31%
Grand Korea Leisure 114090.KO
6.44
-0.77%
Hiday Hidaka 7611.TSE
19.79
+1.28%
Green Cross Holdings 005250.KO
7.15
-1.52%
Walsin Lihwa 1605.TW
1.14
-0.87%
Saint Marc Holdings 3395.TSE
16.34
+0.49%
Press Kogyo 7246.TSE
6.02
-0.82%
NAGAWA 9663.TSE
30.81
+0.88%
NICHIDEN 9902.TSE
20.26
+1.40%
Softcreate Holdings 3371.TSE
14.13
+2.02%
TTY Biopharm 4105.TWO
2.48
-0.80%
HAESUNG DS 195870.KO
34.63
-5.59%
China Petrochemical Development Corp. 1314.TW
0.26
-3.70%
Aoyama Trading 8219.TSE
4.80
+1.27%
Fukuda 1899.TSE
31.32
+1.69%
NIPPON KANZAI Holdings 9347.TSE
19.18
+2.57%
WEBTOON WBTN
9.84
+2.82%
JAC Recruitment 2124.TSE
7.16
+2.58%
Hanon Systems 018880.KO
2.82
-2.76%
PharmaEssentia 6446.TW
36.27
+2.60%
SK IE Technology 361610.KO
12.31
-8.13%
Ever Supreme Bio Technology 6712.TWO
4.67
-1.06%
MediPal Holdings 7459.TSE
20.20
+1.10%
BGF Retail 282330.KO
101.94
+0.87%
Mos Food Services 8153.TSE
26.03
+1.52%
Marvelous 7844.TSE
3.44
-0.29%
LG Corp 003550.KO
76.30
-1.56%
NH Investment & Securities 005940.KO
17.85
-1.44%
Bio-FD&C 251120.KQ
7.50
-2.22%
Dongwoon Anatech 094170.KQ
15.01
-1.77%
Genomictree 228760.KQ
7.01
-3.04%
Sakata Seed 1377.TSE
26.57
+0.15%
Weikeng Industrial 3033.TW
1.28
-1.54%
Starzen 8043.TSE
9.88
+2.17%
Aerospace Industrial Development Corp. 2634.TW
1.86
-2.11%
Joyful Honda 3191.TSE
14.78
+1.37%
Almado 4932.TSE
4.72
+2.16%
Run Long Construction 1808.TW
1.04
-1.89%
Farglory Free Trade Zone Investment Holding 5607.TW
1.58
-1.86%
Fujio Food Group 2752.TSE
7.46
+0.81%
Koh Young Technology 098460.KQ
22.57
-3.55%
USI 1304.TW
0.39
-2.50%
Marketech International 6196.TW
18.35
-3.32%
KYORIN Pharmaceutical 4569.TSE
7.21
+1.84%
AOKI Holdings 8214.TSE
11.03
+0.64%
Komori 6349.TSE
12.59
+0.88%
SK Discovery 006120.KO
46.51
-0.60%
Tohoku Electric Power 9506.TSE
8.19
+1.24%
Adlink Technology 6166.TW
3.18
-3.64%
Mars Group Holdings 6419.TSE
19.88
+1.43%
SillaJen 215600.KQ
1.68
-0.59%
Korea Line 005880.KO
1.46
-2.01%
Hanjin Kal 180640.KO
91.27
+0.02%
Air Water 4088.TSE
16.84
-0.71%
Yankey Engineering 6691.TW
20.38
-1.88%
Arclands 9842.TSE
12.08
+0.50%
TKG Huchems 069260.KO
11.48
-0.52%
Kumiai Chemical Industry 4996.TSE
4.19
0.00%
DREAMTECH 192650.KO
5.44
+3.03%
Voronoi 310210.KQ
100.27
-2.96%
King’s Town Construction Co. 2524.TW
1.02
-1.92%
WELLNEO SUGAR 2117.TSE
17.84
+1.71%
Sumitomo Heavy Industries 6302.TSE
34.47
-2.65%
ISU Petasys 007660.KO
68.36
-5.55%
Nankai Electric Railway 9044.TSE
19.21
+1.91%
Toyo Seikan Group Holdings 5901.TSE
28.69
+0.38%
Vt Holdings 7593.TSE
3.19
+0.63%
Ateam Holdings Co. 3662.TSE
6.05
+1.51%
Brighton-Best International (Taiwan) 8415.TWO
1.13
0.00%
Hoosiers Holdings 3284.TSE
7.84
+0.90%
Toyo Tire 5105.TSE
26.43
+0.19%
HASEKO 1808.TSE
16.79
+0.84%
TSRC 2103.TW
0.86
-1.15%
Japan Airport Terminal 9706.TSE
35.89
+0.20%
Hanwha Solutions 009830.KO
22.01
-4.39%
DukSan Neolux 213420.KQ
19.51
-3.56%
Dong-A Socio Holdings 000640.KO
68.59
-1.01%
Topy Industries 7231.TSE
19.37
+1.57%
Posco International 047050.KO
40.08
-1.47%
Sam Chun Dang Pharm 000250.KQ
151.62
-5.46%
ENNOSTAR 3714.TW
1.90
-1.55%
Elite Semiconductor Microelectronics Tech 3006.TW
7.19
-5.27%
Hanwha General Insurance 000370.KO
4.73
-0.63%
Fuyo General Lease 8424.TSE
27.48
+1.25%
Zeria Pharmaceutical 4559.TSE
12.90
+1.74%
Hanmi Science Co. 008930.KO
32.44
-1.43%
Iljin Electric 103590.KO
45.07
-3.37%
Kura Sushi 2695.TSE
10.75
-0.92%
Cosmax 192820.KO
206.06
+0.38%
Sinko Industries 6458.TSE
7.77
+0.91%
Mezzion Pharma 140410.KQ
43.48
-3.66%
YUKE’S 4334.TSE
2.43
-0.82%
Lite-On Technology 2301.TW
7.85
-3.44%
S&S Tech 101490.KQ
30.55
-6.32%
Lin BioScience 6696.TWO
4.99
-4.95%
Phoenix Silicon International 8028.TW
7.58
-4.77%
Asahi Broadcasting Group 9405.TSE
5.09
+0.79%
KakaoBank 323410.KO
15.16
-0.59%
Sanyang Motor 2206.TW
1.97
0.00%
Chori 8014.TSE
27.05
+0.74%
LG H&H Co. 051900.KO
203.42
-0.73%
Hiwin Mikrosystem 4576.TW
6.26
-5.72%
ROBOTIS 108490.KQ
175.44
-3.75%
DB HiTek 000990.KO
74.79
-4.53%
Hansol Chemical 014680.KO
164.85
-3.78%
JM Holdings 3539.TSE
9.58
+1.91%
Infomart 2492.TSE
4.95
+3.34%
Manyo Factory 439090.KQ
11.12
-1.77%
Lotes 3533.TW
55.17
-1.80%
Hanall Biopharma 009420.KO
30.47
-2.50%
Sampo 1604.TW
0.71
-1.39%
Krafton 259960.KO
145.04
-1.20%
Kotobuki Spirits 2222.TSE
16.48
-0.60%
KoMiCo 183300.KQ
18.41
-5.83%
Advanced Power Electronics 8261.TW
4.52
-4.64%
Prima Meat Packers 2281.TSE
14.69
+1.10%
OCI Holdings 010060.KO
152.75
-3.86%
Hotai Finance 6592.TW
1.74
0.00%
Lotte Wellfood 280360.KO
92.63
+1.35%
Kmw 032500.KQ
13.61
-0.95%
monoAI technology 5240.TSE
0.93
-1.06%
Kolmar BNH 200130.KQ
5.82
-1.69%
CJ Group 001040.KO
89.76
-2.12%
Meitetsu 9048.TSE
11.85
+1.37%
Kumho Tire 073240.KO
4.08
-1.45%
Perfect Corp. PERF
1.99
0.00%
Korea Petrochemical 006650.KO
62.31
-2.87%
Colowide 7616.TSE
13.73
-0.94%
Heiwa 6412.TSE
13.14
+1.55%
Kewpie 2809.TSE
28.95
+1.08%
Honeys Holdings 2792.TSE
9.05
+1.23%
Godo Steel 5410.TSE
18.19
+0.55%
Hanwha Aerospace 012450.KO
659.41
-0.59%
SM Culture & Contents 048550.KQ
0.67
+3.08%
Kisoji 8160.TSE
15.72
+0.58%
Fuji Seal International 7864.TSE
23.00
+0.88%
Software Service 3733.TSE
74.87
+0.34%
LX Holdings 383800.KO
5.90
+0.34%
FILA Holdings Corp. 081660.KO
27.87
-0.75%
VT 018290.KQ
8.84
-2.21%
Daewoo Engineering & Construction 047040.KO
10.99
-1.43%
Autobacs Seven 9832.TSE
9.73
+0.62%
HDC HOLDINGS 012630.KO
15.84
+0.64%
SeAH Steel Holdings 003030.KO
75.62
-0.41%
Cheng Uei Precision Industry 2392.TW
1.22
-0.81%
Pan Ocean 028670.KO
4.78
-3.04%
Mitsui DM Sugar Holdings 2109.TSE
23.93
+1.18%
NS United Kaiun Kaisha 9110.TSE
67.04
+0.77%
Hosokawa Micron 6277.TSE
39.57
+0.13%
ChipMOS Technologies 8150.TW
2.95
-6.65%
SK Telecom 017670.KO
57.62
-1.23%
COLOPL 3668.TSE
2.54
0.00%
Team Group 4967.TW
7.68
-0.13%
Nomura Research Institute 4307.TSE
26.63
+0.60%
ARIAKE JAPAN 2815.TSE
33.52
+1.54%
Imagineer 4644.TSE
6.50
-0.15%
ASTORY 241840.KQ
1.50
-1.96%
Ability Opto-Electronics Technology 3362.TWO
4.93
-4.27%
Oiles 6282.TSE
17.20
+0.64%
Tohokushinsha Film 2329.TSE
3.02
+1.00%
Huaku Development 2548.TW
2.84
-0.70%
K””s Holdings 8282.TSE
10.92
+1.20%
Azoom 3496.TSE
30.81
+1.38%
Mitani 8066.TSE
18.87
-0.53%
Doosan Enerbility 034020.KO
62.12
-4.53%
Hanwha Ocean 042660.KO
77.94
-4.63%
Beauty Garage 3180.TSE
9.92
-1.29%
Eslead 8877.TSE
32.05
+0.75%
GI Innovation 358570.KQ
5.91
-2.80%
Yuanta Futures 6023.TWO
2.52
-1.18%
Tomoku 3946.TSE
28.64
+1.09%
Taiwan Navigation 2617.TW
0.97
0.00%
M31 Technology 6643.TWO
13.37
-5.04%
NEXTAGE 3186.TSE
16.00
-2.14%
NAFCO 2790.TSE
12.62
+0.96%
FAN Communications 2461.TSE
2.43
+0.41%
Central Reinsurance 2851.TW
1.55
0.00%
San Shing Fastech 5007.TW
1.72
+0.58%
Fujishoji Co. 6257.TSE
6.36
+0.95%
Dong-A ST 170900.KO
26.47
-1.08%
KINX 093320.KQ
103.52
-0.39%
Ildong Pharmaceutical 249420.KO
9.82
-3.16%
Tainan Spinning 1440.TW
0.43
+2.38%
First Copper Technology 2009.TW
1.18
-1.67%
CJ CGV 079160.KO
3.80
+0.26%
Hiwin Technologies 2049.TW
9.19
-3.36%
Sincere Navigation 2605.TW
1.09
-0.91%
TOKAI Holdings 3167.TSE
8.62
+1.89%
Mitsubishi Motors 7211.TSE
2.20
-0.90%
Foosung 093370.KO
8.13
-6.55%
Sanyo Electric Railway 9052.TSE
12.39
+1.56%
Shinsegae 004170.KO
198.12
-3.67%
MINISTOP 9946.TSE
11.41
+1.33%
Kusuri No Aoki Holdings 3549.TSE
27.09
+0.48%
President Securities 2855.TW
1.69
-1.74%
Taiwan Business Bank 2834.TW
0.55
0.00%
Chipbond Technology 6147.TWO
6.24
-5.31%
Rumble Inc. RUM
5.82
-0.17%
Belluna 9997.TSE
6.52
-0.15%
Holiday Entertainment 9943.TW
1.56
-0.64%
Kindom Development 2520.TW
1.16
+0.87%
Taiwan Cogeneration 8926.TW
1.75
0.00%
Cosmecca Korea 241710.KQ
79.48
-1.85%
Cathay Real Estate Development 2501.TW
0.63
0.00%
HYUNDAI MOVEX 319400.KQ
13.53
-1.10%
Kiswire 002240.KO
11.74
-1.26%
Mie Kotsu Group Holdings 3232.TSE
3.66
+1.67%
SOCAR 403550.KO
7.60
-1.81%
Jinan Acetate Chemical Co. 4763.TW
1.41
-2.08%
JACCS 8584.TSE
21.79
+0.74%
Cheng Loong 1904.TW
0.76
+1.33%
Nittoc Construction 1929.TSE
7.49
+1.63%
ITE Tech 3014.TW
4.33
-1.81%
Yang Ming Marine Transport 2609.TW
1.90
-1.04%
Advancetek Enterprise 1442.TW
0.80
-1.23%
Yuil Robotics 388720.KQ
44.69
-1.48%
Woori Financial Group 316140.KO
23.63
-0.59%
Yieh United Steel 9957.TWO
0.18
0.00%
Far Eastern Department Stores 2903.TW
0.68
0.00%
Great Tree Pharmacy 6469.TWO
2.03
-1.46%
Kakao Pay 377300.KO
26.28
-1.65%
Yulon Finance 9941.TW
2.39
-0.42%
Da-Li Development 6177.TW
1.39
-0.71%
Wafer Works 6182.TWO
3.21
-6.41%
Lotte Shopping 023530.KO
65.11
-2.19%
Andes Technology 6533.TW
8.68
-3.34%
Tonymoly 214420.KO
3.44
-1.43%
Nihon Nohyaku 4997.TSE
6.75
-0.59%
Vanguard International Semiconductor 5347.TWO
4.95
-3.70%
WonderPlanet 4199.TSE
4.77
+1.06%
Sagami Holdings 9900.TSE
7.23
+1.40%
Ananti 025980.KQ
3.05
-2.87%
SK oceanplant 100090.KO
7.71
-1.66%
HannStar Display 6116.TW
0.44
-2.22%
Miwon Commercial 002840.KO
100.20
-0.70%
Shinnihon 1879.TSE
13.97
+1.60%
Hyundai Department Store 069960.KO
57.77
-2.37%
Zyxel Group 3704.TW
1.22
-1.61%
SAMG Entertainment 419530.KQ
13.88
-2.87%
MIRARTH HOLDINGS 8897.TSE
2.66
0.00%
Taihan Cable & Solution 001440.KO
16.64
-3.54%
It””s Hanbul 226320.KO
8.40
-0.12%
Hyundai Bioscience 048410.KQ
4.66
-2.71%
Silicon Integrated Systems 2363.TW
1.62
-2.99%
SFA Semicon 036540.KQ
6.72
-5.75%
Gaonchips 399720.KQ
26.35
-6.39%
Asiana Airlines 020560.KO
5.38
-2.18%
GS Retail 007070.KO
16.18
-0.74%
BH 090460.KO
12.70
-4.87%
United Integrated Services 2404.TW
33.50
-1.79%
Amber international AMBR
1.73
-1.14%
NEXON Games 225570.KQ
7.15
-0.28%
Next Technology Holdings Inc NXTT
5.54
+10.80%
gumi 3903.TSE
1.20
-0.83%
HLB 028300.KQ
31.23
-2.28%
Daiichikosho 7458.TSE
11.25
+1.35%
Netmarble 251270.KO
26.05
+0.19%
Midac Holdings 6564.TSE
12.43
+0.97%
SAMPYO Cement 038500.KQ
4.30
-2.93%
Kolmar Korea 161890.KO
94.37
-1.63%
Daiho 1822.TSE
5.07
+1.20%
I-ne 4933.TSE
14.91
+1.57%
SDI 2351.TW
6.02
-5.35%
Shinkong Textile 1419.TW
1.95
-0.51%
MIRAE ASSET Life Insurance 085620.KO
12.76
+0.31%
Com2uS 078340.KQ
25.11
-0.40%
Foxconn Technology 2354.TW
1.91
-2.55%
Shinkong Synthetic Fibers 1409.TW
0.77
-1.28%
Yuen Foong Yu Consumer Products 6790.TW
1.16
0.00%
Global PMX 4551.TW
4.81
-5.31%
Episil Technologies 3707.TWO
2.16
-5.68%
Marudai Food 2288.TSE
14.01
+1.82%
Quantum Solutions 2338.TSE
0.64
-1.54%
Kanagawa Chuo Kotsu 9081.TSE
24.21
+1.30%
Episil-Precision 3016.TW
4.46
-6.50%
Lotte Non – Life Insurance 000400.KO
1.89
-1.05%
O-Bank 2897.TW
0.34
0.00%
Hyundai Steel 004020.KO
20.61
-3.33%
Yujin Robot 056080.KQ
7.46
-2.48%
Daishin Securities 003540.KO
17.35
-0.91%
JNTC 204270.KQ
14.44
-7.55%
Amorepacific 090430.KO
100.95
-1.36%
Medigen Vaccine Biologics 6547.TWO
1.57
+0.64%
Shinkin Central Bank 8421.TSE
1195.44
+0.87%
Vertex 5290.TSE
7.85
+0.13%
National Petroleum 9937.TW
1.68
0.00%
Nippon BS Broadcasting Corp 9414.TSE
6.09
+1.16%
Pharmicell 005690.KO
7.70
-4.11%
Sunjin Beauty Science 086710.KQ
4.89
-1.21%
KEYEAST 054780.KQ
1.50
-1.32%
Sunmax Biotechnology 4728.TWO
12.21
+1.24%
Toyo Engineering 6330.TSE
13.73
-3.11%
Mobile Factory 3912.TSE
6.87
+1.18%
geechs 7060.TSE
3.78
+0.53%
Taiwan Mask 2338.TW
1.39
-2.80%
LuxNet 4979.TWO
13.83
-8.17%
KEPCO Engineering & Construction 052690.KO
72.97
-2.54%
Shinyoung Securities 001720.KO
91.88
-2.45%
Bonne 226340.KQ
3.48
-6.20%
Gravity 3629.TWO
0.39
0.00%
Hankook Cosmetics 123690.KO
4.35
-2.47%
HYUNDAI BIOLAND 052260.KQ
3.33
-0.60%
Beauty Skin 406820.KQ
1.53
-5.56%
baudroie 4413.TSE
18.79
+1.02%
Moi Corporation 5031.TSE
2.19
-1.35%
CROOZ 2138.TSE
2.75
-0.36%
K Wave Media KWM
0.79
+1.28%
Mega Union Technology 6944.TWO
14.51
-0.68%
Raksul 4384.TSE
11.87
+0.17%
Mandom 4917.TSE
19.39
-0.15%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
J.S.B. 3480.TSE
55.81
-0.62%
Inageya 8182.TSE
7.74
+0.78%
Caliway Biopharmaceuticals 6919.TWO
16.05
-0.37%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Hino Motors 7205.TSE
2.29
-0.87%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.86
0.00%
Vivotek 3454.TW
3.14
-0.32%
Astro 3064.TWO
0.43
0.00%
Aiful 8515.TSE
2.68
-1.11%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Solasto 6197.TSE
7.09
+0.57%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.34
+0.77%
NOK 7240.TSE
19.29
+0.26%
Wysiwyg Studios 299900.KQ
0.18
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Takara Bio 4974.TSE
7.14
-0.14%
Paltac 8283.TSE
41.62
-0.93%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Pressance 3254.TSE
15.81
-0.50%
ITOCHU-SHOKUHIN 2692.TSE
81.35
-0.15%
Toho Titanium 5727.TSE
17.65
+0.17%
Canon Electronics 7739.TSE
22.86
+0.09%
VIOL 335890.KQ
8.52
0.00%
Hisamitsu Pharmaceutical 4530.TSE
38.45
-0.29%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
giftee 4449.TSE
8.22
+2.37%
Nippon Sheet Glass 5202.TSE
3.16
+0.32%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Tong Yang Life Insurance 082640.KO
6.24
+0.16%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Eagle Industry 6486.TSE
19.14
+0.26%
Century Wind Power 2072.TWO
5.30
-0.56%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Douzone Bizon 012510.KO
90.74
+0.19%
Airoha Technology 6526.TWO
26.39
-0.57%
Hogy Medical 3593.TSE
41.87
-0.14%
Jeisys Medical 287410.KQ
9.75
+0.10%
Topcon 7732.TSE
21.13
+0.71%
Genie Music 043610.KQ
0.77
-4.94%
Hyundai Home Shopping Network 057050.KO
66.02
+0.20%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
MCJ 6670.TSE
13.62
-0.15%
Coretronic 5371.TWO
2.63
0.00%
Shinfox Energy 6806.TW
0.11
+10.00%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
Ascendio 012170.KQ
0.66
+29.41%
