Unusual activity
All prices are in USD a s t d s p n s f u y a t s c n l e m c m a c s m i f m t s m k n k i n s h k a h m i h c l z k s t t k h n j g g a m k r s k h l a a h b a t j i t n h l k m s y g c k k c t n t h t i m e n t j l d h n m a k n a y t f g p l o u d w t i k f a s k g m j d s p n f m t t i t p k w h b k s m a s t s i p i p c n i k s t a d g s s h m h r t c k a b z o d t t i c h t n l m n f t t z f n l y s y l p g n f u n a s s s j m g n s t y s t n m y h s a h d p c w k a m m h y s r h h g n o o e k s f n d n s w t t h d d l s m h s l l i v c t m g m s m f r k h l f w s c j h m k t t s s t s d k y i s o h h s b w h s a a t c f e k s d k c t g t v e q n c v h p d y s a s g n k f h k t y t f s t n r g s m l d m t c k a o k a i t l s n l f j s h g n s r t n k r s g k d c s h d a h s a y d n a a m c t u t a s t s k k h s s c p e e d t d t m g d p m l v j s y p c j h s u k w s k f k e n k k c d d i a g i a k r a m s p h s t h s s s t j s s r k h t n h w h d l h h p h c l a n k s g s a t s s s c s z c j p k n b h b f a m o f a j s t t f h t k d j c g t t m m h m o f l z t j p a j h f s c s s t y h g e j c p s h e s a w g c w h k s n k l l h t t a l m h p n n c s n c y p s i m y c d m t s r m f h f a f u g t j d t t p s d k s s e c l s k d v i c l h n r f i n s a s b k t d w k d n d j c a s s y m t b j a y c j o u l s a a t a h f a h d a g c c p c n r o k s a t s s f n k j s j f d i s c c a j t k m m i v t j a n s e o e u s m b d m p h n c n d f s k n f m p e s t s s j t y e e h t s k s c z n s i h e g t a m t s j l p l h a t m e h k l m i n c c a y k d e j f x s s e i j o o m s d k o h r s k i f m s s d c m p o f m n t s s t h s m n x e n s t s i k e y j c k s t m e m t t g s e j s f f m u n t n o c l e y r p l t c d h s l m v a n a z c l k k n s a i s h d i j t t y f h t j t k h g k g a k h i e s p i y s k s d n d v s m r m n c v n n k l n t i k s m k e a s c s t c t i m t s c n e k n p s n k o k s f i t t t g b s h s s t t l b g a n b n t l r t h o o o t w s m t k y e s p w c s u t h h q m p f d y n k w c k h s b g g e a h s e e t k b h m s p t h h h a l m t w e l i k h c z q s t p n n n s s h m s g d s w y e i l c s t d m j b a a j s t k y a h j d m n a a k c n n b k o s m o s o c s d a c d t a k m r l s k n s t p r n s h t t m a k l s k f a w u h g m t a k f h t n e k n k k c a s n l o n w t n f a b d n m n v k u t m c h a o h f l m m d k b s s s u o g a c s a j t c t t m s t c o t o n s r m g p p u f o t e s c n n t k l f m h l c k i g p a e k f m m n c k s t a h f p t t i t h c p s f c s p k m s c t g r y k r t o h j m r t p c m t t t a s c l c g h c h n k n s y t y t t e y n s t t t s a i g a p h d y a s f m a f r m t p s h k t n f s s m y y w p n h n k o t s t h b p l k k i s h a o d j n b r k t b d g h m p j d s m e h j a m h h a t f d t c o u r i a s t a t p s a k r e t k p f i a m s h h p k m s b t n c t h o e a m t s k t b i a r t h m s d s c t s p c a u s s a m t s l g j t b h p o c s s h k h k a d w u t m t h b n w k h e v c t t l k g g s t a n g f s m m m s p j d v e w y g f f a y f j k s l a w n f m n f t p t n n t l s j n e a h t p t w o w s c s f y g j s b a k d a t k c j h p n s a n t s y t u g a n c a s c i k a s c k r s i k s t m l w h k t c o h o s t t c h g y t s w n t t r m h k d m a f h c s n b i g a t m m g d b s k t m a m p k s s s e z a t l a h k k b c g r r h c s t h s u s k n k j r n f t m d c y b s r i r a o n k k o o d w t d k v j w k c m a s f a c c r d c f j u a t p g k t h k a s f r o t b k t a s a d a m h s d d h s t h t t t t c m u d n m k s n t h k m s a y a e e r w m n y c c k t t k v j m s k t w 4 n k t y q r t c k r t t n c c r c s z e c k g n m r d p t a s k c m t d s p a c m c d s s s o s g f k a b b q s i u o a e k s f n s o a t f k k f r e d h t s l i k g c m h b n s t a v s r b t z g n m n t m t h i k w a m c a n m s s h t z y m w m d h a n m y i c d e s g s y r t k g a r u u s t c e c d n i t k k k h a h z d l l l f f u c h g g n s d t h k g k s d m a i t m t c p s m v d r n c t n c t l t m s r i c i w s u k s c d g c h s y m d i g s k s y t s m k c n k t m o m t f o k t f f h i n f t k n a d w f m y m n f n m w g s k c m p p g n d w m i p c h a i f m a c c r h k y w h t t b j u w e m s a t h e d s a j a w f l a d m e d h n c y s e g i t c s w g i o a t u f t k t n i t s k s d d d m d s l e h a l s p a e s n a p d s d g f d t f t s b t s a m c t k n c a s n c c u a s f t f i l m a e y l o e m d o g a a a p s c n s p i t j t h t l f t t h j t c w e h j t s t s c s m l j s a f c c c t w b s c i s n c c s g a d h t i c m g t m s g q h t l i e b m t t a i t b p n m h i c d w s n s s i s m s v f e f t t a f t p b v e s k t s n r k s h t j t p p s s y k l k
Air Water 4088.TSE
12.10
-13.07%
Studio Mir 408900.KQ
1.78
+4.09%
Taiwan Fertilizer 1722.TW
1.60
+3.90%
Doosan Robotics 454910.KO
74.48
+7.79%
Sojitz 2768.TSE
39.71
+7.97%
Pan-International Industrial 2328.TW
1.57
+5.37%
North-Star International 8927.TWO
0.63
-10.00%
Strike 6196.TSE
7.58
-8.12%
Farglory Life Insurance 5859.TWO
0.49
-2.00%
Universal Vision Biotechnology 3218.TWO
4.30
-2.27%
Yakult Honsha 2267.TSE
19.71
+14.93%
Advanced Ceramic X 3152.TWO
5.41
-5.09%
TURVO International Co. 2233.TW
9.48
+9.72%
Solomon Technology Corp. 2359.TW
3.76
+3.58%
Cheryong Electric 033100.KQ
47.58
+6.47%
Nan Pao Resins Chemical 4766.TW
11.33
+1.07%
LG Electronics 066570.KO
95.23
+3.71%
Episil Technologies 3707.TWO
2.09
+9.42%
M&A Capital Partners 6080.TSE
20.91
+3.46%
Chicony Power Technology 6412.TW
2.56
+4.07%
Mitsubishi Pencil 7976.TSE
16.26
+10.99%
Alps Alpine 6770.TSE
12.85
-13.47%
Chugin Financial Group 5832.TSE
18.17
-1.09%
SOCAR 403550.KO
12.04
+30.02%
Mitsubishi Corporation 8058.TSE
33.33
+6.42%
I-Chiun Precision Industry 2486.TW
8.55
+6.48%
First Financial Holding 2892.TW
0.91
+1.11%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Taihan Cable & Solution 001440.KO
38.05
+9.91%
Shinkong Insurance 2850.TW
4.20
+3.96%
Max 6454.TSE
11.47
+7.90%
KG Dongbu Steel 016380.KO
4.75
+3.94%
Nabtesco 6268.TSE
32.19
-1.50%
Kagome 2811.TSE
16.44
-2.55%
Infomart 2492.TSE
2.54
-6.27%
Nippon Electric Glass 5214.TSE
44.90
-12.17%
Simplex Holdings 4373.TSE
5.88
+6.52%
Honda Motor 7267.TSE
7.96
-5.01%
Korea Zinc 010130.KO
675.90
-0.03%
Azoom 3496.TSE
26.31
+2.37%
Hanssem 009240.KO
30.55
+1.66%
Makino Milling Machine 6135.TSE
80.84
+8.23%
ITOCHU Corp 8001.TSE
12.69
+4.36%
HYUNDAI BIOLAND 052260.KQ
3.10
+1.97%
Cawachi 2664.TSE
19.16
+2.41%
LEENO Industrial 058470.KQ
80.64
+6.40%
Zero One Technology 3029.TW
3.22
+6.62%
Kyoei Steel 5440.TSE
11.67
-2.10%
Solus Advanced Materials 336370.KO
8.85
-15.15%
transcosmos 9715.TSE
24.20
+0.29%
TECO Electric & Machinery Co. 1504.TW
1.97
0.00%
Kyung Dong Navien 009450.KO
52.52
+0.88%
HANMI Semiconductor 042700.KO
248.73
+2.90%
NS United Kaiun Kaisha 9110.TSE
50.13
+5.09%
Joyful Honda 3191.TSE
13.05
+1.24%
Gudeng Precision Industrial Co. 3680.TWO
16.97
+7.00%
Gallant Precision Machining 5443.TWO
4.09
+5.96%
Altek 3059.TW
1.27
-1.55%
Mabuchi Motor 6592.TSE
9.25
-3.44%
Krafton 259960.KO
179.11
-4.54%
RS Technologies 3445.TSE
38.83
+3.27%
Skytech 6937.TW
10.46
+9.76%
King Yuan Electronics 2449.TW
9.56
+6.46%
Hiwin Mikrosystem 4576.TW
7.02
+9.69%
L&C Bio 290650.KQ
42.72
-9.61%
ASMedia Technology 5269.TW
43.15
+4.43%
Apex Dynamics 4583.TW
24.15
+4.32%
Hokkaido Gas 9534.TSE
5.01
-3.47%
Bourbon 2208.TSE
18.39
+1.83%
AAEON Technology 6579.TW
3.84
+3.23%
Taiwan Semiconductor 5425.TWO
1.99
-2.93%
Jess-link Products 6197.TW
6.57
+0.46%
Iljin Electric 103590.KO
82.80
+2.40%
Toyo Seikan Group Holdings 5901.TSE
21.95
+7.97%
NEXCOM International 8234.TWO
2.11
+4.46%
Hokuriku Electric Power Company 9505.TSE
5.52
+0.73%
Lite-On Technology 2301.TW
5.25
-3.67%
Kureha 4023.TSE
23.37
-4.53%
Mezzion Pharma 140410.KQ
59.28
-8.67%
Shoei 7839.TSE
11.81
+7.66%
Yuil Robotics 388720.KQ
71.04
+3.83%
Genky DrugStores 9267.TSE
22.48
-0.66%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.96
-2.28%
Keihanshin Building 8818.TSE
12.22
+2.86%
Kiwoom Securities 039490.KO
269.01
-6.05%
Chipbond Technology 6147.TWO
5.15
+3.00%
Taiwan-Asia Semiconductor 2340.TW
1.20
-2.44%
Nippon Densetsu Kogyo 1950.TSE
30.43
-0.85%
TOTO 5332.TSE
41.03
+20.50%
HAESUNG DS 195870.KO
54.21
+6.63%
Toyota Boshoku 3116.TSE
14.09
+1.66%
It””s Hanbul 226320.KO
8.36
-6.07%
Maxell 6810.TSE
12.75
+1.84%
Eugene Technology 084370.KQ
87.87
-7.17%
Nexen Tire 002350.KO
5.02
-4.20%
Tokuyama 4043.TSE
26.72
+6.50%
J Trust 8508.TSE
4.23
+0.95%
Lumosa Therapeutics 6535.TWO
4.80
+9.34%
DMG Mori 6141.TSE
19.16
+4.07%
Hanwha Solutions 009830.KO
34.27
+5.71%
Nohmi Bosai 6744.TSE
26.95
+4.46%
Macronix International 2337.TW
4.87
-7.94%
AirTAC International 1590.TW
45.99
-2.52%
Kwan’s International 6101.TWO
1.28
+4.07%
Nihon M&A Center Holdings 2127.TSE
4.00
-2.68%
Anritsu 6754.TSE
25.35
+1.73%
Yondenko 1939.TSE
12.90
+1.26%
Toenec 1946.TSE
15.67
+2.15%
Fuji Oil Holdings 2607.TSE
21.69
+3.73%
Group Up Industrial 6664.TWO
14.68
+1.24%
Pulmuone Corporate 017810.KO
8.31
+0.12%
Lion 4912.TSE
9.71
+1.04%
Oneness Biotech 4743.TWO
1.68
+2.44%
United Microelectronics (UMC) 2303.TW
2.44
+3.39%
DoubleUGames 192080.KO
41.30
-1.15%
West Japan Railway 9021.TSE
18.24
+2.64%
The Okinawa Electric Power Companyorporated 9511.TSE
5.99
+2.04%
Innocean Worldwide 214320.KO
13.38
+2.61%
KOSAIDO Holdings 7868.TSE
3.88
+2.11%
Formosa Sumco Technology 3532.TW
5.97
+3.83%
Alltop Technology 3526.TWO
10.43
+0.38%
SKY Perfect JSAT Holdings 9412.TSE
22.45
+3.70%
Kintetsu GHD 9041.TSE
22.05
+5.40%
Gravity 3629.TWO
0.52
+1.96%
MISUMI Group 9962.TSE
21.89
-2.84%
Japan Transcity 9310.TSE
7.62
+4.24%
Daikin Industries 6367.TSE
121.58
-5.47%
Shibaura Machine 6104.TSE
26.88
+2.56%
Pharmicell 005690.KO
12.24
-8.45%
Nippon Thompson 6480.TSE
7.31
+5.64%
Ferrotec Holdings 6890.TSE
51.66
+9.31%
Merry Electronics 2439.TW
2.72
-2.86%
The Chugoku Electric Power 9504.TSE
5.72
+1.96%
Tohoku Electric Power 9506.TSE
6.79
-0.59%
Iljin Hysolus 271940.KO
12.36
-0.40%
Takara Standard 7981.TSE
19.60
+5.38%
Powertech Technology 6239.TW
6.42
-0.93%
Keyence 6861.TSE
488.25
+9.10%
Wemade 112040.KQ
16.86
-0.47%
Holy Stone Enterprise 3026.TW
6.72
-10.04%
BIPROGY 8056.TSE
28.05
-0.11%
Kissei Pharmaceutical 4547.TSE
27.59
+0.47%
SFA Engineering 056190.KQ
21.22
-1.76%
Monotaro 3064.TSE
11.53
-1.11%
Amber international AMBR
2.28
0.00%
SAMG Entertainment 419530.KQ
29.00
-7.47%
TOPPAN Holdings 7911.TSE
32.44
+11.13%
SeAH Besteel Holdings Corp. 001430.KO
51.03
+3.26%
Information Services International-Dentsu 4812.TSE
13.80
+2.68%
Prestige International 4290.TSE
4.26
+2.16%
Itoham Yonekyu Holdings 2296.TSE
33.14
+1.16%
POYA International 5904.TWO
18.18
+3.06%
Create SD Holdings 3148.TSE
20.85
+1.26%
Naver 035420.KO
142.62
-4.12%
Imagineer 4644.TSE
6.40
+0.31%
Kumho Tire 073240.KO
3.93
-4.38%
Stark Technology 2480.TW
4.52
-0.22%
Tokai Tokyo Financial Holdings 8616.TSE
4.39
-0.68%
Avant Group 3836.TSE
7.81
-3.34%
DAIHEN 6622.TSE
100.64
+4.25%
Godo Steel 5410.TSE
18.41
+3.08%
Seobu T&D 006730.KQ
10.12
-5.60%
SK Chemicals 285130.KO
40.15
-4.84%
HL Mando 204320.KO
38.59
-1.43%
Mitsubishi Logistics 9301.TSE
9.00
+2.62%
HD Hyundai 267250.KO
209.87
+3.13%
Rumble Inc. RUM
7.53
+13.06%
TOC 8841.TSE
7.06
+7.29%
Chief Telecom 6561.TWO
10.76
-2.54%
Kinden 1944.TSE
51.98
-1.20%
AmTRAN Technology 2489.TW
1.33
0.00%
BELLSYSTEM24 Holdings 6183.TSE
9.33
-0.74%
Zeon 4205.TSE
12.02
+4.98%
Optorun 6235.TSE
27.84
+8.84%
DN Automotive 007340.KO
32.48
+12.23%
The Ambassador Hotel 2704.TW
1.32
-2.22%
Tamron 7740.TSE
6.83
+0.59%
IS DongSeo 010780.KO
18.05
-9.80%
Chugai Pharmaceutical 4519.TSE
52.65
+3.36%
HYBE 352820.KO
177.76
+4.12%
Tokyo Electron 8035.TSE
303.00
+8.75%
Nikon 7731.TSE
11.49
+6.00%
LS Corp. 006260.KO
306.18
+8.21%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
32.81
+1.39%
NTN 6472.TSE
2.55
+6.25%
Fujitsu 6702.TSE
19.64
-1.60%
Taiyo Yuden 6976.TSE
39.23
-2.22%
Trusco Nakayama 9830.TSE
13.80
+1.62%
ZOZO 3092.TSE
6.55
-1.06%
Formosa International Hotels 2707.TW
5.33
-1.30%
Nihon Nohyaku 4997.TSE
6.38
+2.90%
LOTTE Chemical 011170.KO
76.99
-3.50%
Ya-Man 6630.TSE
4.39
-1.57%
Solar Applied Materials Technology 1785.TWO
5.23
-5.08%
Yujin Robot 056080.KQ
18.01
-1.15%
Lunit 328130.KQ
28.02
+0.57%
Pasona Group 2168.TSE
10.23
0.00%
Giant Manufacturing 9921.TW
2.13
+1.43%
Niterra 5334.TSE
50.84
-3.69%
FADU 440110.KQ
52.86
-4.07%
Unimicron 3037.TW
27.91
+9.75%
NGK Insulators 5333.TSE
32.70
+5.01%
Allied Circuit 8155.TWO
13.15
-0.30%
SK Innovation 096770.KO
98.82
-2.43%
SNT Motiv 064960.KO
23.66
-6.07%
Shanghai Commercial and Savings Bank 5876.TW
1.23
-1.60%
Japan Investment Adviser 7172.TSE
13.49
-1.96%
Microbio 4128.TWO
0.49
0.00%
Globeride 7990.TSE
13.75
+5.44%
NEC Capital Solutions 8793.TSE
25.54
+0.35%
Sanki Engineering 1961.TSE
15.48
+2.38%
TOWA 6315.TSE
19.48
+6.27%
YUKE’S 4334.TSE
2.56
+4.49%
SM Entertainment 041510.KQ
65.29
-0.96%
Transcend Information 2451.TW
7.98
-6.01%
Nippon Gas 8174.TSE
17.82
+5.95%
Morita Holdings 6455.TSE
16.14
+2.22%
Yamato Kogyo 5444.TSE
77.39
+3.13%
Hokkoku Financial Holdings 7381.TSE
6.15
+4.06%
Seiko Epson 6724.TSE
13.38
+1.67%
Amorepacific 090430.KO
91.45
-4.34%
Hanwha Corp. 000880.KO
90.17
+0.65%
Digital Garage 4819.TSE
16.03
+3.89%
Phison Electronics 8299.TWO
60.06
-8.38%
Canon Electronics 7739.TSE
22.86
+0.09%
West Holdings 1407.TSE
18.42
+1.99%
Kinsus Interconnect Technology 3189.TW
16.69
+3.73%
ASE Technology Holding 3711.TW
15.11
-2.33%
monoAI technology 5240.TSE
0.95
+2.15%
Micro-Star International 2377.TW
3.09
-2.52%
Hanmi Pharm. Co. 128940.KO
310.92
-4.79%
YONEX 7906.TSE
16.64
+0.18%
Sysmex 6869.TSE
8.65
0.00%
Run Long Construction 1808.TW
0.91
-2.15%
Hyosung Corp. 004800.KO
154.11
+1.53%
Hotel Shilla 008770.KO
44.27
-3.28%
GFC 4506.TWO
3.70
0.00%
Nichicon 6996.TSE
14.91
-1.91%
Oriental Land 4661.TSE
14.20
+3.35%
Otsuka 4768.TSE
18.22
+0.16%
EXEDY 7278.TSE
37.55
-2.09%
Kobe Bussan 3038.TSE
17.91
+6.42%
ShinMaywa Industries 7224.TSE
16.56
+3.37%
Fuji Electric 6504.TSE
84.16
+2.47%
Nippon Fine Chemical 4362.TSE
15.89
-0.50%
Dongwoon Anatech 094170.KQ
34.74
+8.16%
Neowiz Games 095660.KQ
14.87
-3.13%
Saibu Gas Holdings 9536.TSE
14.10
+0.50%
Wayi International Digital Entertainment 3086.TWO
1.22
-0.81%
Tang Eng Iron Works 2035.TWO
0.89
+1.14%
Tokio Marine 8766.TSE
46.99
-1.24%
Hota Industrial Mfg. 1536.TW
1.63
0.00%
DDC Enterprise Limited DDC
1.50
-2.60%
Daou Technology 023590.KO
31.36
-1.94%
LS Eco Energy 229640.KO
58.87
-4.21%
SBS Holdings 2384.TSE
26.82
+2.96%
METAWATER 9551.TSE
21.49
+0.99%
Hyundai Rotem 064350.KO
181.48
+1.68%
Shikoku Electric Power Company 9507.TSE
9.84
+0.72%
Lasertec 6920.TSE
274.14
+2.31%
LG H&H Co. 051900.KO
171.68
-0.23%
Inpex 1605.TSE
30.64
-0.03%
VIA Technologies 2388.TW
2.48
+9.73%
Chenming Electronic Tech. Corp. 3013.TW
3.30
-7.04%
Totech 9960.TSE
24.90
+4.40%
Miwon Commercial 002840.KO
102.60
+2.05%
Gloria Material Technology 5009.TWO
1.02
-3.77%
Milbon 4919.TSE
16.19
+0.94%
Shinsegae International 031430.KO
10.05
-2.99%
Mitani 8066.TSE
17.02
+4.80%
Foxconn Technology 2354.TW
1.64
+1.86%
Radiant Opto-Electronics 6176.TW
3.15
-0.94%
Korea Gas 036460.KO
26.43
-0.26%
Hua Nan Financial Holdings 2880.TW
1.01
-2.88%
LS Marine Solution Co 060370.KQ
25.79
+0.90%
FP 7947.TSE
15.11
+4.93%
WELLNEO SUGAR 2117.TSE
16.97
+1.13%
ST Pharm 237690.KQ
103.08
-6.70%
Cheil Worldwide 030000.KO
13.55
+1.19%
JSP 7942.TSE
15.72
+8.79%
Highwealth Construction 2542.TW
1.27
-1.55%
Mitsui & Co. 8031.TSE
36.81
-0.54%
Kyushu Electric Power Company 9508.TSE
10.91
+2.92%
Toshiba Tec 6588.TSE
17.43
+3.01%
Takasago International 4914.TSE
7.58
+2.99%
SK Networks 001740.KO
3.97
-1.24%
Sebang Global Battery 004490.KO
44.61
-2.11%
Tokai Carbon 5301.TSE
7.31
+4.13%
Sk Kaken 4628.TSE
66.79
+1.24%
Delpha Construction 2530.TW
0.66
-1.49%
King Slide Works 2059.TW
123.59
-6.18%
YC Inox 2034.TW
0.67
-4.29%
Innodisk 5289.TWO
39.35
-5.50%
SeAH Steel Holdings 003030.KO
162.22
-2.27%
OCI 456040.KO
101.39
+5.98%
Hyundai Green Food 453340.KO
11.18
+2.10%
Halows 2742.TSE
25.64
+3.81%
SBI Holdings 8473.TSE
20.16
+1.66%
Bafang Yunji 2753.TW
5.61
-1.06%
Wafer Works 6182.TWO
1.27
+3.25%
HS Hyosung Advanced Materials 298050.KO
182.16
-2.91%
SK Discovery 006120.KO
37.78
-5.29%
ADATA Technology 3260.TWO
13.78
-4.37%
ANA Holdings 9202.TSE
17.30
+5.94%
Taiwan Speciality Chemicals 4772.TWO
9.74
-1.22%
Catcher Technology 2474.TW
6.61
-3.64%
Fubon Financial Holding 2881.TW
2.84
-1.73%
E.SUN Financial Holding 2884.TW
1.01
-1.94%
Kenmec Mechanical Engineering 6125.TWO
1.76
+1.73%
SPG Co. 058610.KQ
86.25
-1.94%
Doosan Fuel Cell 336260.KO
41.09
+3.71%
Kyudenko 1959.TSE
58.94
-2.93%
Chori 8014.TSE
26.66
-0.63%
Tobu Railway 9001.TSE
18.25
+4.11%
Global Brands Manufacture 6191.TW
3.11
-4.31%
Tsugami 6101.TSE
30.56
+3.80%
Vanguard International Semiconductor 5347.TWO
4.60
+0.88%
Elite Semiconductor Microelectronics Tech 3006.TW
5.36
-3.25%
Quanta Storage 6188.TWO
2.64
0.00%
NS Solutions 2327.TSE
22.77
+0.62%
Chunghwa Precision Test Tech. 6510.TWO
108.74
-5.40%
VisEra Technologies 6789.TW
18.21
+3.64%
Hyundai Marine & Fire Insurance 001450.KO
20.55
-3.34%
Posco International 047050.KO
59.01
+2.80%
Daiwa House 1925.TSE
31.53
-0.54%
Yieh Phui Enterprise 2023.TW
0.44
-2.22%
Sitronix Technology 8016.TW
7.27
+0.41%
ASTORY 241840.KQ
3.56
-0.84%
Shinkong Synthetic Fibers 1409.TW
0.53
-1.85%
GMO Financial Holdings 7177.TSE
6.68
+3.57%
NEXTIN 348210.KQ
47.11
-4.81%
Kumho Petrochemical 011780.KO
99.09
-2.42%
Far Eastern International Bank 2845.TW
0.39
0.00%
Hyundai Steel 004020.KO
28.76
-7.02%
KB Financial Group 105560.KO
108.48
-0.09%
Tfe 425420.KQ
45.29
+0.89%
Youngone 111770.KO
56.03
-1.58%
Towa Pharmaceutical 4553.TSE
25.29
+1.73%
Fullcast Holdings 4848.TSE
10.26
+0.69%
Software Service 3733.TSE
71.97
+1.65%
The Nanto Bank 8367.TSE
9.36
+0.32%
Nippon Ichi Software 3851.TSE
5.37
+2.68%
Restar Holdings 3156.TSE
18.06
+0.28%
GlobalWafers 6488.TWO
18.33
+8.01%
SinoPac Financial Holdings 2890.TW
0.98
-2.97%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
LOTTE Fine Chemical 004000.KO
46.91
-2.56%
Dongwon Systems 014820.KO
18.99
-1.30%
Mitani Sekisan 5273.TSE
10.80
+0.28%
Tomoku 3946.TSE
22.54
+2.45%
CTI Engineering 9621.TSE
17.96
+1.47%
Kokuyo 7984.TSE
5.17
+5.08%
Airoha Technology 6526.TWO
17.42
+0.40%
Osaka Steel 5449.TSE
16.08
+4.21%
Kung Long Batteries Industrial 1537.TW
3.89
+0.26%
ARIAKE JAPAN 2815.TSE
34.36
+0.82%
Itochu Enex 8133.TSE
12.50
+3.82%
Tokyo Electron Device 2760.TSE
22.41
+3.32%
LG Corp 003550.KO
66.98
+0.78%
SM Culture & Contents 048550.KQ
0.77
-1.28%
NOK 7240.TSE
18.20
+3.53%
LIXIL 5938.TSE
10.61
+4.43%
Fujimi 5384.TSE
20.79
+3.02%
Japan Tobacco 2914.TSE
37.93
+1.42%
SMS 2175.TSE
11.06
-0.98%
Hankook Tire & Technology 161390.KO
40.01
-3.31%
GREE Holdings 3632.TSE
2.29
+0.88%
NSK 6471.TSE
8.05
+1.13%
Scientech 3583.TW
25.03
+2.37%
Rohto Pharmaceutical 4527.TSE
15.05
+4.22%
The Monogatari 3097.TSE
27.46
+3.78%
Nagase & Co. 8012.TSE
7.51
+1.62%
Korea Aerospace Industries (KAI) 047810.KO
114.23
+1.59%
Riso Kagaku 6413.TSE
6.65
+0.91%
S-OIL 010950.KO
90.91
+0.12%
GS Holdings Corp. 078930.KO
55.36
-0.27%
Kindom Development 2520.TW
0.93
-3.12%
Duskin 4665.TSE
24.77
+0.04%
Chofu Seisakusho 5946.TSE
12.75
+1.76%
Shionogi 4507.TSE
21.99
+1.43%
Hanil Cement 300720.KO
11.79
-0.51%
DEAR U 376300.KQ
21.80
-5.18%
Aisin Seiki 7259.TSE
15.18
-2.82%
Hong Tai Electric Industrial 1612.TW
1.13
0.00%
Shinhan Financial Group 055550.KO
67.52
-0.13%
AlphaPolis 9467.TSE
7.03
+3.53%
Yamaguchi Financial Group 8418.TSE
16.86
-0.06%
Daito Trust Construction 1878.TSE
22.45
+1.68%
Nisshinbo Holdings 3105.TSE
12.83
-0.93%
Aisan Industry 7283.TSE
11.17
+2.29%
Asia Optical 3019.TW
4.38
-2.67%
MCNEX 097520.KO
15.55
-3.18%
Celltrion Pharm 068760.KQ
37.92
-2.79%
Tri Chemical Laboratories 4369.TSE
19.70
-1.94%
United Super Markets Holdings 3222.TSE
5.19
+1.17%
TOA 6809.TSE
11.16
+2.76%
Aica Kogyo 4206.TSE
22.55
+2.22%
Sunjin Beauty Science 086710.KQ
7.46
-2.36%
Tong Yang Industry 1319.TW
2.36
-0.42%
STI 039440.KQ
25.28
-3.88%
Kanamoto 9678.TSE
29.57
+1.55%
Kanematsu 8020.TSE
13.79
+2.07%
Hugel 145020.KQ
170.67
-4.02%
Seibu Holdings 9024.TSE
24.50
+6.01%
Sanyang Motor 2206.TW
1.75
-2.78%
ChipMOS Technologies 8150.TW
2.21
+4.25%
Promate Electronic 6189.TW
1.52
0.00%
Evergreen Steel 2211.TW
3.08
-1.60%
Ever Supreme Bio Technology 6712.TWO
4.06
-0.49%
Dimerco Express 5609.TWO
2.47
0.00%
Taiwan Semiconductor (TSMC) 2330.TW
67.49
-2.23%
Doosan Bobcat 241560.KO
48.67
-3.38%
Taiwan Cogeneration 8926.TW
1.40
-2.10%
MediaTek 2454.TW
82.50
+1.18%
Grape King Bio 1707.TW
3.56
-1.39%
Dai-Dan 1980.TSE
18.55
+6.18%
PSS 6914.TW
4.58
-1.29%
M3 2413.TSE
9.56
+1.27%
Lifenet Insurance 7157.TSE
11.86
-1.66%
Visual Photonics Epitaxy 2455.TW
10.98
+9.69%
Japan Airlines 9201.TSE
16.14
+4.81%
Smaregi 4431.TSE
15.57
+3.80%
Yamae Group Holdings 7130.TSE
18.12
+1.00%
PharmaEssentia 6446.TW
20.89
+1.95%
China Metal Products 1532.TW
0.66
0.00%
Jiu Han System Technology 6903.TWO
13.04
+3.74%
Hanon Systems 018880.KO
2.86
-2.72%
SK Inc. 034730.KO
287.26
-0.03%
Uni-President Enterprises 1216.TW
2.19
-1.35%
Kolon Industries 120110.KO
63.60
-6.77%
Warabeya Nichiyo Holdings 2918.TSE
17.50
+0.57%
Samsung Electro-Mechanics 009150.KO
562.35
+0.57%
Kinik 1560.TW
17.07
+3.45%
Food & Life Companies 3563.TSE
56.95
+0.76%
Kandenko 1942.TSE
43.00
+0.19%
Eagle Industry 6486.TSE
18.01
+1.98%
NEC Corp. 6701.TSE
25.77
+0.12%
KGI Financial Holding 2883.TW
0.68
-1.45%
Kurita Water Industries 6370.TSE
51.37
-2.91%
Century Wind Power 2072.TWO
5.85
+2.09%
Doosan 000150.KO
675.90
-0.03%
DyDo Group Holdings 2590.TSE
15.92
+0.13%
Ichibanya 7630.TSE
5.47
+0.74%
Amano 6436.TSE
22.82
+1.47%
Global Mixed-Mode Technology 8081.TW
7.95
+0.38%
ITE Tech 3014.TW
3.92
-0.25%
Advanced Echem Materials 4749.TWO
31.77
-0.66%
Katakura Industries 3001.TSE
16.33
+1.24%
Rainbow Robotics 277810.KQ
448.80
-0.03%
Alar Pharmaceuticals 6785.TWO
4.63
-3.14%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Panasonic Holdings Corp. 6752.TSE
21.23
+5.62%
HYUNDAI WIA 011210.KO
55.90
-4.08%
Sino-American Silicon Products 5483.TWO
4.24
+2.17%
Taiwan Surface Mounting Technology 6278.TW
5.31
+3.91%
Hanatour Service 039130.KO
28.29
-2.11%
Sanyo Denki 6516.TSE
43.23
-0.46%
Sinanen Holdings 8132.TSE
44.57
+2.77%
SMC corp 6273.TSE
392.37
-3.34%
The Keiyo Bank 8544.TSE
13.52
-0.81%
Johnson Health Tech 1736.TW
3.86
-5.16%
Shin-Etsu Polymer 7970.TSE
13.88
+3.97%
SeAH Holdings 058650.KO
109.70
-0.27%
Rohm 6963.TSE
22.27
+4.41%
Korea Electric Terminal 025540.KO
61.78
+1.65%
Hyundai Autoever 307950.KO
304.49
-4.99%
Team Group 4967.TW
8.88
-1.77%
Nano Labs NA.US
1.77
+9.94%
Heiwa Real Estate 8803.TSE
15.63
+2.42%
Webzen 069080.KQ
8.22
-1.56%
Hochiki 6745.TSE
12.62
+4.38%
Daikokutenbussan 2791.TSE
31.23
+3.55%
LOTTE rental 089860.KO
22.74
+0.53%
Hyundai Glovis 086280.KO
153.43
-4.85%
Hyundai Home Shopping Network 057050.KO
57.38
-2.56%
PharmaResearch 214450.KQ
211.90
-2.67%
HD Hyundai Construction Equipment 267270.KO
124.30
-6.20%
CJ ENM 035760.KQ
36.57
-2.38%
Lotte Wellfood 280360.KO
81.85
-1.02%
Alpen 3028.TSE
12.52
+1.38%
Nitto Denko 6988.TSE
19.68
-1.35%
Korea Petrochemical 006650.KO
122.41
-3.70%
Socionext 6526.TSE
12.31
+5.48%
GOLFZON 215000.KQ
34.67
-0.03%
Soop Co. 067160.KQ
39.47
-2.86%
Actron Technology 8255.TWO
4.30
+0.94%
Tokyo Century 8439.TSE
13.84
+2.52%
Senao International 2450.TW
0.94
-1.05%
Sekisui Chemical 4204.TSE
15.07
+1.34%
Shinkong Textile 1419.TW
2.04
+1.49%
Chong Kun Dang Pharmaceutical 185750.KO
57.92
-1.41%
Seojin System 178320.KQ
40.22
+4.90%
Zensho Holdings 7550.TSE
55.43
+2.42%
China Bills Finance 2820.TW
0.53
-1.85%
JVCKENWOOD 6632.TSE
7.48
+0.67%
POSCO Holdings 005490.KO
312.27
-1.52%
Kura Sushi 2695.TSE
10.57
-1.95%
Nippon Paper Industries 3863.TSE
8.75
+6.32%
Beauty Skin 406820.KQ
2.03
-3.33%
Hamakyorex 9037.TSE
11.00
+1.85%
Binggrae 005180.KO
50.69
-0.43%
Formosa Advanced Technologies 8131.TW
1.92
-5.42%
AMOREPACIFIC Group 002790.KO
18.82
-3.19%
Mitsubishi Motors 7211.TSE
1.94
+1.04%
Open House Group 3288.TSE
57.61
+0.17%
Fuso Chemical 4368.TSE
20.18
-1.37%
Astellas Pharma 4503.TSE
16.32
+2.64%
JYP Entertainment 035900.KQ
42.51
-2.52%
Sinyi Realty 9940.TW
0.63
0.00%
Topkey 4536.TW
4.73
-1.46%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Formosa Petrochemical 6505.TW
1.78
+4.09%
Hanmi Science Co. 008930.KO
25.48
-0.82%
Tung Ho Steel Enterprise 2006.TW
2.06
-2.83%
Kinpo Electronics 2312.TW
0.87
-3.33%
DGB Financial Group 139130.KO
12.91
+0.47%
Joshin Denki 8173.TSE
19.09
+4.72%
Com2uS 078340.KQ
22.14
-2.12%
Global PMX 4551.TW
4.24
+1.44%
Taiwan Steel Union 6581.TW
3.40
0.00%
TYC Brother Industrial 1522.TW
0.98
-1.01%
Myoung Shin Industrial 009900.KO
8.99
-6.26%
Mega Financial Holding (MFHC) 2886.TW
1.24
-2.36%
Hotai Motor 2207.TW
15.06
-0.92%
Miwon Specialty Chemical 268280.KO
82.80
+0.88%
ORION Holdings 001800.KO
17.47
+2.10%
Fanuc 6954.TSE
34.36
-4.10%
LX Semicon 108320.KO
42.31
+1.27%
Zenrin 9474.TSE
5.48
+2.62%
Toho Gas 9533.TSE
7.87
+5.64%
Japan Securities Finance 8511.TSE
13.75
+1.93%
PARADISE 034230.KQ
12.15
+1.00%
Aiming 3911.TSE
1.13
+3.67%
Jourdeness Group 4190.TW
0.79
+1.28%
Hulic 3003.TSE
11.49
+3.70%
Fujiya 2211.TSE
15.43
+1.58%
San ju San Financial Group 7322.TSE
10.43
+3.57%
Coupang CPNG
19.98
-1.62%
Samsung Card 029780.KO
36.03
+0.56%
Samsung Fire & Marine Insurance 000810.KO
311.59
-0.68%
TOCALO 3433.TSE
19.89
+1.22%
Yuhan 000100.KO
61.91
-1.75%
Hokkaido Electric Power 9509.TSE
6.39
+0.79%
Greatek Electronics 2441.TW
2.66
-4.32%
East Japan Railway 9020.TSE
22.97
+0.44%
JTEKT 6473.TSE
11.92
-0.75%
Coway 021240.KO
58.20
-1.51%
Prenetics PRE
16.71
-4.02%
SK Telecom 017670.KO
64.28
-0.56%
Hiwin Technologies 2049.TW
9.88
+1.13%
E Ink Holdings 8069.TWO
4.35
-1.58%
Sumitomo Forestry 1911.TSE
8.82
+1.38%
Aiful 8515.TSE
2.89
-4.93%
Winmate 3416.TW
4.98
+1.22%
GENDA 9166.TSE
3.40
+2.72%
CSBC 2208.TW
0.63
-1.56%
Woori Financial Group 316140.KO
22.54
-0.49%
HannStar Board 5469.TW
2.60
-2.62%
Kolmar Korea 161890.KO
59.95
-0.93%
Shinsegae 004170.KO
275.09
+0.09%
NeoPharm 092730.KQ
13.79
-7.94%
K Wave Media KWM
0.40
+14.29%
L&F 066970.KQ
86.43
-4.11%
Lake Materials 281740.KQ
15.55
-6.49%
HYUNDAI MOVEX 319400.KQ
21.19
-1.44%
Tamura 6768.TSE
5.38
+2.48%
Tokyu 9005.TSE
10.63
+1.72%
ABL Bio 298380.KQ
91.11
-5.10%
Lien Hwa Industrial Holdings 1229.TW
1.31
-1.50%
Media Do 3678.TSE
7.82
+0.26%
Hyundai Mobis 012330.KO
287.26
-3.22%
POSCO M-TECH 009520.KQ
13.46
-5.87%
NOMURA 9716.TSE
7.38
+0.54%
Netmarble 251270.KO
33.56
-3.23%
CELSYS 3663.TSE
8.59
+0.59%
Samyang Foods 003230.KO
675.90
-0.03%
Nan Ya Plastics 1303.TW
2.83
-2.41%
CJ Cheiljedang 097950.KO
166.61
+1.20%
Yamada Holdings 9831.TSE
3.39
+3.35%
President Securities 2855.TW
1.13
+1.80%
Soulbrain Holdings 036830.KQ
49.34
-8.32%
Insource 6200.TSE
4.34
+1.17%
Manyo Factory 439090.KQ
10.77
-5.11%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Capital Securities 6005.TW
0.89
0.00%
Dongwon Industries 006040.KO
26.06
+0.39%
Miroku Jyoho Service 9928.TSE
10.86
+1.59%
Ton Yi Industrial 9907.TW
0.55
-1.79%
Sankyu 9065.TSE
54.21
+2.21%
Rengo 3941.TSE
7.84
+1.69%
Musashi Seimitsu Industry 7220.TSE
27.14
+0.67%
Fuyo General Lease 8424.TSE
27.43
+0.85%
Hokuetsu Industries 6364.TSE
13.05
+1.95%
Funai Soken Holdings 9757.TSE
7.12
+1.28%
Asia Cement Corp. 1102.TW
1.11
-0.89%
Fuji Seal International 7864.TSE
16.03
+3.15%
Unicharm 8113.TSE
5.85
+2.27%
Gaonchips 399720.KQ
47.58
-1.86%
Tsuburaya Fields Holdings 2767.TSE
8.87
-0.45%
Japan Aviation Electronics Industry 6807.TSE
15.20
+0.53%
Delta Electronics 2308.TW
68.43
-0.19%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.91
+5.11%
Tohokushinsha Film 2329.TSE
3.84
+1.86%
Pan Pacific 7532.TSE
6.21
+0.98%
SungEel HiTech 365340.KQ
55.56
-2.75%
Daicel 4202.TSE
7.85
+1.55%
Kerry TJ Logistics 2608.TW
0.96
+1.05%
Shikoku Kasei Holdings 4099.TSE
32.38
+2.37%
Sumitomo Denki 5802.TSE
59.31
-4.32%
EO Technics 039030.KQ
316.32
-9.33%
CTBC Financial Holding 2891.TW
1.65
-1.79%
LandMark Optoelectronics 3081.TWO
83.45
+7.79%
Secom 9735.TSE
37.30
+0.65%
Keisei Electric Railway 9009.TSE
7.17
+2.72%
Daou Data 032190.KQ
15.58
-3.77%
VT 018290.KQ
11.46
-2.96%
INPAQ Technology 6284.TWO
2.38
-3.64%
Cosmo Chemical 005420.KO
12.00
-3.61%
LG CNS 064400.KO
43.93
-2.59%
Hyundai Bioscience 048410.KQ
9.06
-8.21%
Nagase Brothers 9733.TSE
14.69
+1.24%
ROBOTIS 108490.KQ
213.92
-3.68%
Faraday Technology 3035.TW
5.31
-0.56%
INFRONEER Holdings 5076.TSE
13.56
+1.35%
Nippn 2001.TSE
16.70
+0.30%
Simplo Technology 6121.TWO
11.30
-1.99%
Alpha Systems 4719.TSE
21.07
+1.40%
Shin Nippon Biomedical Laboratories 2395.TSE
9.00
+0.11%
Bando Chemical Industries 5195.TSE
12.92
+1.41%
Kakao 035720.KO
31.97
-2.29%
Tsutsumi Jewelry 7937.TSE
18.14
+1.06%
DTS 9682.TSE
6.48
+1.25%
Workman 7564.TSE
45.72
+1.17%
Korea Investment Holdings 071050.KO
162.22
-3.64%
Daiwa Securities Group 8601.TSE
9.28
+0.76%
Nongshim 004370.KO
255.15
-1.98%
DCM Holdings 3050.TSE
9.28
+1.20%
JAC Recruitment 2124.TSE
5.41
-1.10%
CROOZ 2138.TSE
3.31
+1.53%
Advancetek Enterprise 1442.TW
0.83
-4.60%
Silicon Integrated Systems 2363.TW
1.64
+1.23%
Sinfonia Technology 6507.TSE
91.76
+2.59%
Yurtec 1934.TSE
15.63
-0.06%
Maruzen 5982.TSE
23.44
+0.26%
Token 1766.TSE
83.91
+5.51%
Base 4481.TSE
20.21
+0.30%
Japan Exchange Group 8697.TSE
11.89
+1.62%
Ajinomoto 2802.TSE
31.17
-2.44%
YeaShin International Development 5213.TWO
0.82
0.00%
Cosmecca Korea 241710.KQ
54.75
-3.95%
Japan Display 6740.TSE
0.57
-9.52%
Okamoto Industries 5122.TSE
35.63
+1.02%
Union Bank of Taiwan 2838.TW
0.63
-1.56%
LINTEC 7966.TSE
31.64
+0.22%
Sungwoo Hitech 015750.KQ
6.01
-3.69%
Aichi Steel 5482.TSE
18.42
+2.39%
APR Co. 278470.KO
286.92
-5.91%
Taiwan Paiho 9938.TW
1.40
+0.72%
Advantech 2395.TW
11.36
-1.98%
HTC 2498.TW
1.27
+0.79%
Feng Hsin Steel 2015.TW
1.93
-1.53%
Aozora Bank 8304.TSE
16.13
+2.02%
H.I.S. 9603.TSE
6.83
+4.12%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
AZ-COM MARUWA Holdings 9090.TSE
5.66
+0.89%
GC Biopharma 006280.KO
92.67
-1.54%
Central Japan Railway 9022.TSE
25.64
-2.92%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.38
-1.13%
POSCO Future M 003670.KO
170.33
-3.48%
COLOPL 3668.TSE
2.75
+1.48%
Nippon Light Metal Holdings 5703.TSE
18.03
+0.67%
Riken Technos 4220.TSE
10.61
+1.82%
Omron 6645.TSE
35.68
+2.00%
Kewpie 2809.TSE
26.50
+1.34%
Sharp 6753.TSE
3.72
+5.98%
ARE Holdings 5857.TSE
22.38
+0.99%
The Nisshin OilliO Group 2602.TSE
11.48
+1.23%
Shibaura Mechatronics 6590.TSE
29.95
-0.17%
Samsung C&T 028260.KO
201.76
-3.27%
Far Eastern Department Stores 2903.TW
0.70
-1.41%
Nomura Real Estate Holdings 3231.TSE
6.38
0.00%
KakaoBank 323410.KO
16.46
-0.84%
Japan Post Holdings 6178.TSE
11.61
+0.52%
SDI 2351.TW
4.87
+1.25%
JBCC Holdings 9889.TSE
7.66
+1.59%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.94
-2.53%
Dexter Studios 206560.KQ
1.83
-0.54%
ISU Petasys 007660.KO
101.59
+2.92%
Standard Foods 1227.TW
0.92
0.00%
Cathay Financial Holding 2882.TW
2.44
-2.01%
Creative & Innovative System (CIS) 222080.KQ
11.61
-7.93%
Adeka 4401.TSE
24.67
+0.08%
Japan Elevator Service Holdings 6544.TSE
10.39
+3.80%
Toyoda Gosei 7282.TSE
28.98
-0.21%
Kawada Technologies 3443.TSE
9.65
+2.88%
MediPal Holdings 7459.TSE
17.98
+1.99%
MIRAIT ONE 1417.TSE
25.68
+1.66%
International Games System (IGS) 3293.TWO
23.64
-1.25%
Voronoi 310210.KQ
191.96
-4.08%
Toagosei 4045.TSE
10.95
+2.43%
JSL Construction & Development 2540.TW
1.71
-5.00%
Aurora 2373.TW
1.80
-1.10%
Nanya Technology 2408.TW
6.81
-8.47%
Sanrio 8136.TSE
5.81
+1.22%
E-MART 139480.KO
72.12
-1.33%
Okinawa Cellular Telephone Company 9436.TSE
20.98
-0.38%
Everlight Electronics 2393.TW
2.25
-0.44%
Ushio 6925.TSE
20.27
+2.22%
Sanwa Holdings 5929.TSE
22.61
+0.94%
Maruwa 5344.TSE
451.15
-2.18%
BuySell Technologies 7685.TSE
20.18
-4.04%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Pou Chen 9904.TW
0.81
-1.22%
Hyundai Motor 005380.KO
358.91
-4.52%
NOF 4403.TSE
20.67
+2.58%
CLIO Cosmetics 237880.KQ
8.98
-2.60%
Nippon Paint 4612.TSE
6.20
-0.32%
DB HiTek 000990.KO
107.13
+3.83%
Futaba Industrial 7241.TSE
6.21
+1.47%
Sega Sammy Holdings 6460.TSE
14.30
-2.19%
Konica Minolta 4902.TSE
3.22
+2.88%
Nippon Building Fund 8951.TSE
836.53
+1.66%
Farglory Land Development 5522.TW
2.17
-0.91%
Mitsui High-tec 6966.TSE
4.27
+5.69%
Phoenix Silicon International 8028.TW
7.74
-0.64%
E&R Engineering Corp. 8027.TWO
6.12
+9.87%
Sumco 3436.TSE
16.17
+4.05%
Taichung Commercial Bank 2812.TW
0.63
0.00%
Softstar Entertainment 6111.TWO
1.42
0.00%
SanBio 4592.TSE
12.58
+6.88%
JFE Systems 4832.TSE
11.88
+0.08%
Toyo Gosei 4970.TSE
96.36
+1.20%
Yamato Holdings 9064.TSE
11.17
+0.81%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Eastech Holding 5225.TW
2.42
-0.41%
Hoya 7741.TSE
169.28
-0.81%
Toyo Ink SC Holdings 4634.TSE
24.84
+1.22%
Sakura Development 2539.TW
1.30
-0.76%
Kubota 6326.TSE
15.42
-4.58%
SRA Holdings 3817.TSE
28.03
-0.64%
Cuckoo Holdings 192400.KO
19.91
-3.44%
ZENKOKU HOSHO 7164.TSE
19.81
+0.05%
Nintendo 7974.TSE
48.51
+0.54%
Sompo Holdings 8630.TSE
38.41
+0.81%
Industrial Bank of Korea (IBK) 024110.KO
15.28
+0.20%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Excelsior Medical 4104.TW
2.26
-0.88%
Green Cross Holdings 005250.KO
9.44
+0.43%
Toyota Motor 7203.TSE
19.16
+1.00%
Alchip Technologies 3661.TW
130.71
+3.07%
MARUKA FURUSATO 7128.TSE
13.77
+1.18%
Toei 9605.TSE
36.78
+0.68%
SINBON Electronics 3023.TW
8.96
+0.11%
J. Front Retailing 3086.TSE
14.31
-0.28%
LX International 001120.KO
36.09
-5.87%
Premium Group 7199.TSE
11.90
+2.94%
LG Energy Solution 373220.KO
311.25
-2.67%
Hanall Biopharma 009420.KO
32.04
-4.27%
Altech 4641.TSE
15.99
+0.82%
Tonymoly 214420.KO
5.14
-2.28%
Makita 6586.TSE
36.66
-0.46%
EVA Air 2618.TW
1.06
-1.85%
Holiday Entertainment 9943.TW
1.75
-1.13%
Kia 000270.KO
102.60
-3.28%
Lotte Energy Materials 020150.KO
45.08
-2.38%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
INTAGE HOLDINGS 4326.TSE
10.56
+1.25%
Nippon Express 9147.TSE
26.32
+2.25%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.69
-0.21%
CyberStep 3810.TSE
1.40
+2.94%
Allied Supreme 4770.TW
7.00
-1.96%
YFY 1907.TW
0.75
-1.32%
KYORIN Pharmaceutical 4569.TSE
9.75
+0.10%
Daiei Kankyo 9336.TSE
23.72
+0.38%
Etron Technology 5351.TWO
2.21
-2.21%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
Xintec 3374.TWO
6.34
-1.40%
Sinon 1712.TW
1.33
-2.21%
SoftBank Group 9984.TSE
34.64
+5.74%
Ecopro HN 383310.KQ
21.56
-4.09%
IBF Financial Holdings 2889.TW
0.46
-2.13%
JB Financial Group 175330.KO
18.45
+0.71%
OSG 6136.TSE
20.79
+1.37%
OBIC Business Consultants 4733.TSE
38.84
+1.04%
Maxvalu Tokai 8198.TSE
22.06
+2.32%
SK Gas 018670.KO
195.34
+1.55%
Daishin Securities 003540.KO
25.65
-1.72%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.22
+1.65%
OPTEX GROUP 6914.TSE
19.06
+3.87%
Hyosung Heavy Industries 298040.KO
675.90
-0.03%
ROYAL HOLDINGS 8179.TSE
8.72
+1.28%
Sumitomo 8053.TSE
37.48
+1.52%
Kobe Steel 5406.TSE
12.39
+2.48%
IDEC 6652.TSE
21.33
+1.28%
Far EasTone Telecommunications 4904.TW
2.99
-1.64%
Matsuya 8237.TSE
10.57
+0.38%
Systena 2317.TSE
2.68
+0.37%
Sugi Holdings 7649.TSE
19.90
+1.27%
Daifuku 6383.TSE
43.28
+1.69%
Coretronic 5371.TWO
2.09
-2.34%
Mizuno 8022.TSE
21.04
+1.25%
Paltac 8283.TSE
29.66
+2.17%
O-Bank 2897.TW
0.32
0.00%
Fukuyama Transporting 9075.TSE
32.57
-0.03%
Mitsubishi Research Institute 3636.TSE
28.22
+0.14%
Nissan Shatai 7222.TSE
5.75
+1.59%
THK 6481.TSE
36.95
+0.24%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Sumitomo Heavy Industries 6302.TSE
33.50
+1.30%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Hosiden 6804.TSE
17.49
+0.52%
Synmosa Biopharma 4114.TWO
0.97
-1.02%
MITSUI-SOKO HOLDINGS 9302.TSE
24.94
+1.05%
Nitori Holdings 9843.TSE
14.58
+4.82%
X-Legend Entertainment 4994.TW
3.03
-4.42%
E1 017940.KO
73.20
-0.12%
Nishio Holdings 9699.TSE
27.55
+1.85%
Sumitomo Rubber Industries 5110.TSE
12.90
+1.74%
TKG Huchems 069260.KO
12.77
-0.31%
Skylark Holdings 3197.TSE
19.24
+1.91%
IEI Integration 3022.TW
2.18
0.00%
Kaori Heat Treatment 8996.TW
39.51
+9.45%
Elite Advanced Laser 3450.TW
9.55
-0.10%
Yamazaki Baking 2212.TSE
20.72
+0.63%
JustSystems 4686.TSE
23.63
+1.90%
C.Uyemura & 4966.TSE
144.32
-1.91%
Keio 9008.TSE
4.78
+3.24%
Suzuki Motor 7269.TSE
12.09
-0.90%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
MTG 7806.TSE
38.95
+7.54%
Earth 4985.TSE
29.34
+2.05%
Mitsuuroko Group Holdings 8131.TSE
12.85
+2.64%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
TOMONY Holdings 8600.TSE
5.70
+2.70%
Geo Holdings 2681.TSE
11.62
-0.43%
Shizuoka Gas 9543.TSE
8.83
-0.45%
ES-CON JAPAN 8892.TSE
7.41
+0.41%
Japan Lifeline 7575.TSE
8.97
+1.82%
Studio Dragon 253450.KQ
23.56
-2.00%
Fuji 6134.TSE
38.47
+1.00%
Fitipower Integrated Technology 4961.TW
4.82
-3.02%
Meritz Financial Group 138040.KO
75.50
-1.96%
U-NEXT HOLDINGS 9418.TSE
9.71
+1.36%
NHK Spring 5991.TSE
17.54
-2.56%
TechMatrix 3762.TSE
11.16
-1.85%
Nakanishi 7716.TSE
17.78
+1.95%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Chang Hwa Commercial Bank 2801.TW
0.67
-1.47%
LS ELECTRIC 010120.KO
187.90
+1.80%
EM Systems 4820.TSE
4.19
+0.96%
Yokowo 6800.TSE
27.71
-0.22%
Ruentex Engineering & Construction 2597.TW
4.96
+1.43%
Penta-Ocean Construction 1893.TSE
11.24
+2.37%
LOTTE Corp. 004990.KO
20.65
-2.41%
Toray Industries 3402.TSE
7.06
+0.28%
Canon Marketing Japan 8060.TSE
23.16
+3.21%
Daxin Materials 5234.TW
14.05
-3.83%
Hanwa 8078.TSE
10.43
+3.06%
SK Square 402340.KO
336.30
-6.81%
LS Materials 417200.KQ
20.31
-3.88%
MEC Company 4971.TSE
56.96
-2.42%
Voltronic Power Technology 6409.TW
24.40
+0.45%
AIC 3693.TWO
21.12
+7.76%
Nippon Ceramic 6929.TSE
22.89
+0.48%
AcBel Polytech 6282.TW
1.50
-1.32%
Zhen Ding Technology Holding 4958.TW
13.31
+9.73%
Celltrion 068270.KO
135.52
-1.75%
LG Uplus 032640.KO
10.71
-1.29%
Korean Air Lines 003490.KO
16.59
-2.24%
Keihan Holdings 9045.TSE
20.78
+2.06%
NEXON Games 225570.KQ
8.02
-1.96%
Sekisui House 1928.TSE
22.10
-0.50%
Asahi Group 2502.TSE
9.90
+1.85%
Intellian Technologies 189300.KQ
89.69
-3.31%
STX Engine 077970.KO
41.64
-7.38%
Hikari Tsushin 9435.TSE
243.49
+2.09%
Da-Cin Construction 2535.TW
2.28
-5.00%
Ichigo 2337.TSE
3.17
+0.96%
Japan Post Insurance 7181.TSE
9.78
+2.09%
The Japan Wool Textile 3201.TSE
11.37
+1.52%
The Miyazaki Bank 8393.TSE
12.48
+0.48%
Yageo 2327.TW
10.02
-1.76%
F.C.C. 7296.TSE
21.36
+1.91%
Hyundai Department Store 069960.KO
73.61
-2.71%
Test Research 3030.TW
10.83
-0.73%
Japan Airport Terminal 9706.TSE
31.94
+0.82%
Test-Rite International 2908.TW
0.65
-1.52%
Kolmar Holdings Co. 024720.KO
6.63
-2.07%
Honeys Holdings 2792.TSE
9.28
+1.31%
Genomictree 228760.KQ
11.59
-3.17%
Kohsoku 7504.TSE
18.99
+3.26%
Great Tree Pharmacy 6469.TWO
2.44
-0.81%
AEON REIT Investment 3292.TSE
800.77
+1.66%
KAYAC 3904.TSE
2.71
+1.88%
Hino Motors 7205.TSE
1.90
-6.86%
I’LL inc. 3854.TSE
14.97
+0.07%
Ecopro BM 247540.KQ
139.24
-3.08%
Sotetsu Holdings 9003.TSE
16.81
+1.39%
Plus Alpha Consulting 4071.TSE
13.91
+1.61%
Idemitsu Kosan 5019.TSE
8.75
+3.43%
YG Entertainment 122870.KQ
36.50
-1.86%
SFA Semicon 036540.KQ
5.61
-3.77%
Kaken Pharmaceutical 4521.TSE
26.02
+1.60%
Sohgo Security Services 2331.TSE
7.53
+1.07%
Daewoong pharmaceutical 069620.KO
100.24
-0.90%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.58
+1.94%
Denka 4061.TSE
26.65
+3.58%
Valqua 7995.TSE
36.40
+0.17%
Showbox 086980.KQ
2.02
+1.00%
Marvelous 7844.TSE
2.89
+1.40%
Renesas Electronics 6723.TSE
20.47
+1.54%
Marubeni 8002.TSE
35.98
+1.35%
Nishi-Nippon Financial Holdings 7189.TSE
24.96
+0.85%
Canon 7751.TSE
25.65
+1.99%
Visional 4194.TSE
47.44
+2.31%
Nissui 1332.TSE
7.71
+0.39%
NH Foods 2282.TSE
41.68
+2.28%
Komatsu 6301.TSE
40.44
+0.22%
Lanner Electronics 6245.TWO
2.53
+1.20%
Nichirei 2871.TSE
12.08
+2.03%
TOKAI Holdings 3167.TSE
7.23
+0.98%
Ildong Pharmaceutical 249420.KO
17.91
-3.14%
Kaga Electronics 8154.TSE
26.88
+1.74%
Shiny Chemical Industrial 1773.TW
5.28
-3.12%
Marui Group 8252.TSE
19.10
+1.27%
Kanagawa Chuo Kotsu 9081.TSE
20.98
+3.81%
Ecopro 086520.KQ
103.35
-4.40%
ARCS 9948.TSE
21.62
+1.31%
Systex 6214.TW
3.79
-1.56%
Cosmo Advanced Materials & Technology 005070.KO
39.81
-3.63%
Shin-Etsu Chemical 4063.TSE
45.36
-0.26%
TSE 131290.KQ
114.09
-0.04%
Chudenko 1941.TSE
30.14
+0.77%
Topy Industries 7231.TSE
18.77
+1.46%
Iriso Electronics 6908.TSE
20.91
-1.13%
Meitec 9744.TSE
19.76
+0.20%
Toyota Tsusho 8015.TSE
38.73
-0.64%
SK bioscience 302440.KO
29.10
-1.39%
Chunghwa Telecom 2412.TW
4.30
-0.46%
Nippon Television Holdings 9404.TSE
19.07
+2.09%
Evergreen International Storage & Transport 2607.TW
1.50
-1.96%
Kolmar BNH 200130.KQ
7.82
-2.37%
NSD 9759.TSE
17.17
+1.78%
Persol Holdings 2181.TSE
1.47
-2.65%
Solum 248070.KO
13.11
-2.82%
Nipro 8086.TSE
9.52
-0.10%
Kohnan Shoji 7516.TSE
25.45
+0.12%
Osaka Organic Chemical Industry 4187.TSE
29.89
+1.77%
Kojima 7513.TSE
7.64
+0.92%
SBI Global Asset Management 4765.TSE
3.84
+2.67%
Future 4722.TSE
9.85
+2.60%
Ishihara Sangyo Kaisha 4028.TSE
19.38
+2.43%
Taiwan Glass Ind. 1802.TW
2.12
+0.95%
Taiwan Navigation 2617.TW
0.93
-1.06%
Taiyo Holdings 4626.TSE
30.76
+1.48%
Grand Korea Leisure 114090.KO
8.15
0.00%
Bridgestone 5108.TSE
20.63
+0.68%
S-1 012750.KO
58.20
-0.60%
Hey Song 1234.TW
1.11
-0.89%
Samsung SDI 006400.KO
469.75
-2.42%
San Fang Chemical Industry 1307.TW
1.00
+1.01%
Tatung 2371.TW
0.95
-3.06%
Tokyo Gas 9531.TSE
42.23
+0.86%
LG Innotek 011070.KO
387.29
-3.24%
BGF Retail 282330.KO
89.22
-0.78%
GI Innovation 358570.KQ
10.98
-1.88%
ASPEED Technology 5274.TWO
520.77
-0.66%
Noritz 5943.TSE
14.74
-1.60%
Bunka Shutter 5930.TSE
11.83
+1.89%
Nomura Holdings 8604.TSE
7.54
-3.95%
The Oita Bank 8392.TSE
13.43
+0.90%
Lungyen Life Service 5530.TWO
1.39
-1.42%
RAIZNEXT 6379.TSE
14.67
+3.38%
The Ehime Bank 8541.TSE
11.43
+2.51%
H2O Retailing 8242.TSE
14.51
-1.02%
Open Up Group 2154.TSE
11.14
+1.18%
ORIX 8591.TSE
28.79
-3.74%
Osaka Gas 9532.TSE
36.42
+2.13%
TOMY Company 7867.TSE
16.17
+1.19%
Wiwynn 6669.TW
147.77
-3.68%
Samsung Biologics 207940.KO
675.90
-0.03%
MegaChips 6875.TSE
62.71
+3.01%
TORIDOLL Holdings 3397.TSE
25.59
+0.79%
KOA 6999.TSE
11.75
-0.51%
Yulon Finance 9941.TW
2.44
-2.40%
eGuarantee 8771.TSE
11.14
+0.54%
SL 005850.KO
42.51
-5.45%
Prima Meat Packers 2281.TSE
15.96
+2.05%
World 3612.TSE
9.61
+0.95%
Chubu Electric Power 9502.TSE
16.93
+0.24%
Sunplus Technology 2401.TW
0.76
+2.70%
UBE 4208.TSE
15.19
+2.29%
TTY Biopharm 4105.TWO
2.35
+0.43%
Hanwha Life Insurance 088350.KO
3.30
-3.79%
Happinet 7552.TSE
17.05
+1.79%
Quanta Computer 2382.TW
9.88
-3.14%
MPI Corp. 6223.TWO
155.68
-0.58%
Procrea Holdings 7384.TSE
22.51
-0.22%
Fortune Electric 1519.TW
28.07
+1.78%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.86
+2.54%
Yuanta Securities Korea 003470.KO
3.55
-3.53%
NatureCell 007390.KQ
12.94
-3.43%
Kamigumi 9364.TSE
33.63
+3.13%
WingArc1st 4432.TSE
16.35
-2.15%
Computer Engineering & Consulting 9692.TSE
12.32
+1.32%
Korean Reinsurance 003690.KO
8.35
-1.53%
HK inno.N 195940.KQ
35.42
-3.51%
Shinsung Delta Tech 065350.KQ
39.20
-1.06%
Bora Pharmaceuticals 6472.TW
12.90
-2.27%
Goldsun Building Materials 2504.TW
1.11
-1.77%
GS Engineering & Construction 006360.KO
25.72
-8.76%
Elite Material 2383.TW
143.67
+2.18%
Advanced Wireless Semiconductor 8086.TWO
4.55
+1.11%
Hokuto 1379.TSE
11.66
+1.66%
Sony 6758.TSE
19.97
+2.20%
Eiken Chemical 4549.TSE
19.54
+1.09%
EnTie Commercial Bank 2849.TW
0.43
-2.27%
TAI-TECH Advanced Electronics 3357.TWO
5.22
-1.51%
KCTech 281820.KO
41.43
-1.64%
BNK Financial Group 138930.KO
12.66
-0.71%
Hu Lane Associate 6279.TWO
3.40
+1.19%
Morinaga Milk Industry 2264.TSE
30.26
+1.58%
Saint Marc Holdings 3395.TSE
17.07
+1.19%
Prince Housing & Development 2511.TW
0.25
0.00%
Taiwan Business Bank 2834.TW
0.52
0.00%
Hansae 105630.KO
7.80
-2.74%
Hsin Kuang Steel 2031.TW
1.28
-0.78%
Hanjin Kal 180640.KO
76.17
-0.56%
Amada 6113.TSE
16.79
+1.76%
Lumax International 6192.TW
3.65
-0.54%
Mebuki Financial Group 7167.TSE
8.28
+1.60%
Tosoh 4042.TSE
15.60
+2.97%
Wowow Inc. 4839.TSE
7.43
-0.13%
Ennoconn 6414.TW
10.18
+0.59%
Lotte Shopping 023530.KO
91.45
+0.72%
Iwaki 6237.TSE
17.12
+0.53%
Kaneka 4118.TSE
31.42
+2.21%
Hioki E.E. 6866.TSE
71.71
+2.19%
Cresco 4674.TSE
8.79
+2.69%
Zyxel Group 3704.TW
1.10
+2.80%
Quang Viet Enterprise 4438.TW
1.76
-1.68%
SCREEN Holdings 7735.TSE
66.35
+3.33%
Tokai Rika 6995.TSE
18.14
-0.06%
PAL GROUP Holdings 2726.TSE
9.46
+0.53%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
+1.04%
Nishimatsuya Chain 7545.TSE
12.73
+1.43%
Nan Ya PCB 8046.TW
31.77
+9.51%
SK IE Technology 361610.KO
17.84
-3.36%
Shimadzu 7701.TSE
23.33
+2.32%
Hankook & Company 000240.KO
16.86
-0.82%
Materials Analysis Technology 3587.TWO
10.48
+2.95%
Samsung Securities 016360.KO
72.66
-1.13%
G-Tekt 5970.TSE
11.52
+1.77%
Digital Arts 2326.TSE
35.70
+1.56%
Sakata INX 4633.TSE
14.91
+1.77%
Wonik Ips 240810.KQ
79.15
-3.09%
Yamaha Motor 7272.TSE
6.96
+0.29%
Eclat Textile 1476.TW
10.57
-0.66%
Isuzu Motors 7202.TSE
13.54
+0.52%
Lotte Non – Life Insurance 000400.KO
1.43
-2.05%
Cube Entertainment 182360.KQ
7.07
-0.98%
Shibuya 6340.TSE
21.97
+2.66%
Teikoku Sen-i 3302.TSE
17.61
+2.26%
DREAMTECH 192650.KO
4.54
-1.94%
momo.com 8454.TW
5.39
-1.28%
Jahwa Electronics 033240.KO
32.88
-2.06%
Brother Industries 6448.TSE
19.03
+1.60%
ADDCN Technology 5287.TWO
4.88
-0.81%
Advanced Nano Products 121600.KQ
55.96
-6.37%
J-Oil Mills 2613.TSE
12.53
+1.38%
SharpLink Gaming SBET
7.20
+2.86%
Tokyotokeiba 9672.TSE
34.93
+0.46%
Kurabo Industries 3106.TSE
60.34
+1.41%
Youlchon Chemical 008730.KO
17.40
-3.60%
ASROCK 3515.TW
7.44
0.00%
Huang Hsiang Construction 2545.TW
1.19
-0.83%
JNTC 204270.KQ
13.07
-2.54%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Nissin Foods 2897.TSE
17.98
+2.16%
ANYCOLOR 5032.TSE
17.84
+3.30%
Aeon 8267.TSE
11.94
-0.33%
Koei Tecmo 3635.TSE
9.69
+0.41%
CURVES HOLDINGS 7085.TSE
5.24
+1.55%
Nippon Steel 5401.TSE
3.74
0.00%
Nissan Motor 7201.TSE
2.24
+0.45%
BRONCO BILLY 3091.TSE
26.44
+1.73%
KT Corp. 030200.KO
41.16
+0.64%
Odakyu Electric Railway 9007.TSE
10.19
+3.03%
Shinagawa Refractories 5351.TSE
12.23
+2.00%
Medy-Tox 086900.KQ
71.31
-2.89%
Okasan Securities Group 8609.TSE
5.78
+1.94%
Shihlin Electric & Engineering 1503.TW
5.99
-0.66%
Okamura 7994.TSE
16.00
+1.91%
Caregen 214370.KQ
71.31
-0.50%
Sanyo Chemical Industries 4471.TSE
31.70
+1.21%
Daiichi Jitsugyo 8059.TSE
20.56
+2.54%
Anpec Electronics 6138.TWO
7.44
-1.72%
COSMOS Pharmaceutical 3349.TSE
39.39
+3.85%
DIC 4631.TSE
22.86
+1.60%
The San-in Godo Bank 8381.TSE
11.92
+1.36%
ASICS 7936.TSE
27.72
-0.36%
Komeri 8218.TSE
21.36
+2.05%
Mars Group Holdings 6419.TSE
17.96
+2.57%
Resona Holdings 8308.TSE
11.40
0.00%
LG Chem 051910.KO
268.33
-2.61%
Samsung SDS 018260.KO
112.34
-2.37%
Kamei 8037.TSE
20.56
+2.34%
Nankai Electric Railway 9044.TSE
19.03
+1.98%
Sumitomo Bakelite 4203.TSE
34.69
+0.49%
TRE Holdings 9247.TSE
10.15
+1.10%
Pilot 7846.TSE
30.65
+1.93%
Raksul 4384.TSE
12.06
+1.77%
Nitto Boseki 3110.TSE
179.82
+0.38%
S Foods 2292.TSE
18.01
+0.95%
Hanwha Engine Co. 082740.KO
59.48
+0.30%
The Bank of Iwate 8345.TSE
12.49
+1.30%
Tokyu Construction 1720.TSE
9.27
+0.32%
Matsuya Foods Holdings 9887.TSE
33.59
+1.73%
ABC-Mart 2670.TSE
16.97
+1.31%
Kyocera 6971.TSE
15.23
-0.33%
Leopalace21 8848.TSE
4.16
+1.71%
SKC 011790.KO
79.76
-4.09%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Aiphone 6718.TSE
17.96
+2.57%
Walsin Technology 2492.TW
4.16
-2.35%
Uchida Yoko 8057.TSE
12.82
+1.42%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
G-7 Holdings 7508.TSE
8.22
+1.86%
Melco Holdings 6676.TSE
15.43
+0.33%
Toukei Computer 4746.TSE
27.59
+1.73%
ANEST IWATA 6381.TSE
10.16
+2.21%
KEPCO Plant Service & Engineering (KPS) 051600.KO
42.04
-1.94%
Fositek 6805.TW
65.43
-0.18%
Hyundai G.F. Holdings 005440.KO
9.70
-3.87%
TSI Holdings 3608.TSE
8.16
-1.09%
NICE Information Service 030190.KO
10.34
-1.99%
Ezaki Glico 2206.TSE
36.16
+1.72%
KOBAYASHI Pharmaceutical 4967.TSE
37.08
+1.81%
Nishimatsu Construction 1820.TSE
36.40
+0.69%
Kusuri No Aoki Holdings 3549.TSE
23.85
+1.15%
Kangwon Land 035250.KO
11.63
0.00%
Cosmax 192820.KO
142.28
-5.21%
Asanuma 1852.TSE
5.92
+2.07%
Sanken Electric 6707.TSE
61.70
+5.13%
Noritsu Koki 7744.TSE
13.24
+1.46%
Life 8194.TSE
16.52
+2.04%
OCI Holdings 010060.KO
248.73
-0.98%
Nien Made Enterprise 8464.TW
11.09
-0.36%
WonderPlanet 4199.TSE
5.30
-0.56%
Thinking Electronic Industrial 2428.TW
5.50
-2.65%
Nippon Sanso 4091.TSE
35.27
+1.44%
Financial Products Group 7148.TSE
9.99
-0.20%
Acer 2353.TW
0.87
0.00%
Bio-FD&C 251120.KQ
9.67
-1.33%
Daiwabo Holdings 3107.TSE
20.45
+1.59%
Nippon Yakin Kogyo 5480.TSE
29.37
+3.52%
Miura 6005.TSE
20.63
+1.78%
Noritake 5331.TSE
21.49
-0.74%
Visco Vision 6782.TW
7.16
+2.73%
KH Neochem 4189.TSE
17.61
+2.03%
United Arrows 7606.TSE
15.70
+1.55%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Monex Group 8698.TSE
4.27
+1.18%
Classys 214150.KQ
37.58
-3.34%
Hosokawa Micron 6277.TSE
38.63
+3.96%
Advanced Energy Solution Holding 6781.TW
34.93
-2.38%
OBIC 4684.TSE
26.24
+0.46%
Hyundai Engineering & Construction 000720.KO
109.36
-4.06%
Fujita Kanko 9722.TSE
12.69
-0.94%
LX Holdings 383800.KO
6.15
-2.07%
Mitsui Mining & Smelting 5706.TSE
262.20
-1.36%
Mitsui Matsushima Holdings 1518.TSE
8.64
+1.65%
DeNA 2432.TSE
15.93
-2.27%
Kokusai Electric 6525.TSE
41.51
+3.70%
Belluna 9997.TSE
5.33
+0.76%
Suruga Bank 8358.TSE
14.47
-0.34%
Samsung Electronics 005930.KO
149.04
-2.46%
SRE Holdings 2980.TSE
23.31
+4.34%
Union Tool 6278.TSE
100.45
-3.88%
Ottogi 007310.KO
247.04
-0.03%
Genesys Logic 6104.TWO
3.12
-0.32%
AEON Financial Service 8570.TSE
9.96
+1.84%
Chroma ATE 2360.TW
67.01
+2.98%
Softcreate Holdings 3371.TSE
11.37
+1.79%
ALCONIX 3036.TSE
16.09
+3.34%
Jinan Acetate Chemical Co. 4763.TW
1.34
-1.47%
Tachibana Eletech 8159.TSE
18.42
+2.39%
Compeq Manufacturing 2313.TW
7.73
+6.18%
Topco Scientific 5434.TW
12.83
-0.70%
Ta Ya Electric Wire & Cable 1609.TW
1.02
0.00%
MegaStudyEdu 215200.KQ
32.04
-2.50%
Sinko Industries 6458.TSE
7.82
+2.22%
TS TECH 7313.TSE
10.86
+0.93%
Chiba Bank 8331.TSE
13.75
+0.73%
Oscotec 039200.KQ
35.15
-2.82%
The Japan Steel Works 5631.TSE
59.28
-0.47%
Oriental Shiraishi 1786.TSE
2.41
+3.43%
Nagano Keiki 7715.TSE
19.80
+2.43%
SHO-BOND Holdings 1414.TSE
8.43
+1.32%
Ruentex Development 9945.TW
0.75
-1.32%
MEGMILK SNOW BRAND 2270.TSE
20.31
+2.42%
GNI Group 2160.TSE
19.28
+5.18%
Poongsan 103140.KO
67.05
-2.77%
Pola Orbis Holdings 4927.TSE
8.22
+1.23%
Userjoy Technology 3546.TWO
2.24
-0.44%
Foresee Pharmaceuticals 6576.TWO
2.53
-1.17%
Ono Pharmaceutical 4528.TSE
14.79
+2.21%
Tose Co. 4728.TSE
4.07
+1.75%
EXEO Group 1951.TSE
18.39
+1.94%
Santen Pharmaceutical 4536.TSE
10.49
+3.45%
CHA Biotech 085660.KQ
11.55
-1.79%
Nagaileben 7447.TSE
10.68
+0.47%
Nidec 6594.TSE
12.38
-4.84%
Taiwan Shin Kong Security 9925.TW
1.27
-0.78%
KCC 002380.KO
375.13
-3.67%
LITALICO 7366.TSE
7.58
+0.53%
Flexium Interconnect 6269.TW
2.08
+2.97%
Mitsubishi HC Capital 8593.TSE
8.98
+0.56%
Hitachi Construction Machinery 6305.TSE
35.38
+3.00%
LG Display 034220.KO
8.29
-1.31%
China Steel 2002.TW
0.59
-1.67%
KG Mobility 003620.KO
2.93
-2.01%
Itoki 7972.TSE
20.18
+1.56%
GS Retail 007070.KO
15.88
-0.25%
Press Kogyo 7246.TSE
4.97
+0.40%
AhnLab 053800.KQ
42.65
-2.96%
Eternal Materials 1717.TW
2.49
-3.86%
Kikkoman 2801.TSE
9.16
+2.35%
FILA Holdings Corp. 081660.KO
27.44
-1.96%
Mizuho Leasing Company 8425.TSE
9.05
+1.00%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Nissan Chemical 4021.TSE
43.10
+1.36%
Chang Wah Electromaterials 8070.TW
1.52
+2.70%
K Car 381970.KO
7.43
-0.80%
Seikitokyu Kogyo 1898.TSE
9.34
+2.41%
Taiwan Hon Chuan Enterprise 9939.TW
3.52
-1.12%
Ananti 025980.KQ
4.77
-1.85%
HJ Shipbuilding & Construction Co. 097230.KO
19.60
-4.81%
Flytech Technology 6206.TW
3.41
+1.49%
Primax Electronics 4915.TW
2.32
-0.85%
Taekwang Industrial 003240.KO
675.90
-0.03%
Taiwan Mobile 3045.TW
3.52
-0.85%
Ibiden 4062.TSE
85.41
+0.95%
Tsuzuki Denki 8157.TSE
22.09
+1.28%
Hua Eng Wire & Cable 1608.TW
1.03
-0.96%
Cashbox Partyworld 8359.TWO
2.15
-2.71%
People & Technology 137400.KQ
37.85
-2.80%
San-Ai Obbli 8097.TSE
14.55
+0.55%
Farglory Free Trade Zone Investment Holding 5607.TW
1.47
-1.34%
CUCKOO Homesys 284740.KO
16.49
-1.67%
Solasto 6197.TSE
7.15
+1.85%
PHC Holdings 6523.TSE
6.42
+2.88%
kyowa Kirin 4151.TSE
15.29
+3.10%
Mirae Asset Securities 006800.KO
43.80
-4.30%
Sunny Friend Environmental Technology 8341.TW
2.36
-0.42%
Citizen Watch 7762.TSE
11.43
+0.44%
TKC 9746.TSE
22.83
+1.20%
Gunze 3002.TSE
22.96
+1.32%
Rinnai 5947.TSE
22.91
+2.46%
Yuasa Trading 8074.TSE
38.51
+2.78%
Koh Young Technology 098460.KQ
27.21
-4.06%
Ruentex Industries 2915.TW
1.41
-0.70%
The Hyakugo Bank 8368.TSE
11.56
+3.77%
Oisix ra daichi 3182.TSE
8.94
+1.71%
Hitachi 6501.TSE
30.62
-0.07%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.74
0.00%
Midac Holdings 6564.TSE
13.56
+1.88%
Ricoh 7752.TSE
8.30
+0.48%
TTET Union 1232.TW
4.69
-0.64%
PIA 4337.TSE
22.67
+3.19%
Cathay Real Estate Development 2501.TW
0.73
0.00%
MinebeaMitsumi 6479.TSE
19.85
+1.22%
Tong Yang Life Insurance 082640.KO
5.62
+0.54%
Takuma 6013.TSE
17.33
+0.06%
TACHI-S 7239.TSE
13.10
+1.55%
Aerospace Industrial Development Corp. 2634.TW
1.48
-1.33%
Stella Chemifa 4109.TSE
34.93
+3.83%
CJ CGV 079160.KO
3.34
+1.21%
Lotte Chilsung Beverage 005300.KO
82.73
-0.92%
China Airlines 2610.TW
0.57
0.00%
Grand Process Technology 3131.TWO
93.25
+2.61%
Himax Technologies HIMX
11.75
+2.62%
Calbee 2229.TSE
18.86
+1.29%
Hana Materials 166090.KQ
51.03
-5.18%
Nichireki 5011.TSE
12.98
+2.04%
King’s Town Construction Co. 2524.TW
1.16
-2.52%
Nippon Shinyaku 4516.TSE
30.52
+1.50%
Subaru 7270.TSE
16.27
+0.12%
Yulon Nissan Motor 2227.TW
1.69
-1.17%
Tigerair Taiwan 6757.TW
1.57
0.00%
Youngone Holdings 009970.KO
140.59
-1.92%
Tokyo Seimitsu 7729.TSE
110.82
+3.07%
Trump Media and Technology Group DJT
9.15
-0.22%
Eisai 4523.TSE
29.94
+1.77%
Yokogawa Bridge Holdings 5911.TSE
18.72
+1.79%
Nitto Kogyo 6651.TSE
28.48
+0.28%
SENKO Group Holdings 9069.TSE
11.67
+0.78%
TKP 3479.TSE
10.74
+0.47%
Takara Holdings 2531.TSE
11.08
-0.27%
Toa Road 1882.TSE
10.19
+3.24%
Sosei Group 4565.TSE
6.08
-0.16%
Azbil 6845.TSE
9.05
+3.43%
IG Port 3791.TSE
8.47
+1.19%
GMO Payment Gateway 3769.TSE
49.96
+2.31%
ASUSTeK Computer 2357.TW
18.37
-1.34%
Pan German Universal Motors 2247.TW
6.72
-1.03%
Hanwha General Insurance 000370.KO
4.47
-2.83%
DL Holdings 000210.KO
48.33
-6.93%
Yuen Foong Yu Consumer Products 6790.TW
1.25
0.00%
Able C&C 078520.KO
10.08
-3.26%
Sysgration 5309.TWO
1.90
-1.04%
First Hi-tec Enterprise 5439.TWO
12.09
-1.23%
Mani 7730.TSE
10.89
+1.49%
AGC 5201.TSE
35.59
+1.45%
First Copper Technology 2009.TW
1.19
-0.83%
Retail Partners 8167.TSE
8.30
+2.09%
M&A Research Institute Holdings 9552.TSE
4.08
+2.00%
Tokyu Fudosan Holdings 3289.TSE
8.52
+1.43%
President Chain Store (PSCS) 2912.TW
7.08
-0.42%
SK hynix 000660.KO
675.90
-0.03%
HORIBA 6856.TSE
138.12
+1.41%
Kanadevia Corp. 7004.TSE
7.66
+2.27%
Taikisha 1979.TSE
22.38
+2.15%
Nova Technology 6613.TWO
7.21
+0.28%
F&F 383220.KO
45.22
-1.07%
Shochiku 9601.TSE
66.86
+2.62%
Starts 8850.TSE
30.36
+0.66%
Mixi 2121.TSE
16.57
+1.78%
Yaskawa 6506.TSE
35.26
+1.76%
Young Poong 000670.KO
44.54
-1.83%
Weathernews 4825.TSE
13.06
+2.27%
Park Systems 140860.KQ
195.34
+0.67%
Noevir Holdings 4928.TSE
27.97
+1.86%
Hankyu Hanshin Holdings 9042.TSE
28.27
-0.32%
Nittoc Construction 1929.TSE
7.49
+1.49%
Kappa Create 7421.TSE
9.77
+2.52%
Olympus 7733.TSE
10.03
+3.30%
Tsumura & 4540.TSE
23.18
+1.13%
Seino Holdings 9076.TSE
15.27
+1.46%
Toho 9602.TSE
9.15
+0.11%
House Foods Group 2810.TSE
19.18
+1.70%
Bizlink Holding 3665.TW
87.56
-0.53%
PharmaEngine 4162.TWO
1.74
+0.58%
LF Corp. 093050.KO
16.76
-2.78%
Knowmerce Corp. 473980.KQ
11.93
-1.81%
KDDI 9433.TSE
16.27
+0.37%
Inabata & 8098.TSE
25.00
+3.05%
Shinsho 8075.TSE
14.76
+1.65%
Hirogin Holdings 7337.TSE
11.77
+1.38%
ARGO GRAPHICS 7595.TSE
8.54
+1.07%
Okumura 1833.TSE
39.08
+1.24%
Dong Suh Companies 026960.KO
18.05
+0.56%
J&V Energy Technology 6869.TW
2.66
+1.92%
Nippon Kayaku 4272.TSE
11.02
+1.66%
BML 4694.TSE
23.98
+0.13%
Roland 7944.TSE
26.25
+2.38%
Koito Manufacturing 7276.TSE
16.10
+0.88%
T. Hasegawa 4958.TSE
18.40
+1.15%
Belc 9974.TSE
44.32
+1.16%
Daiwa Industries 6459.TSE
12.39
+2.48%
gremz 3150.TSE
17.92
+1.19%
HASEKO 1808.TSE
17.52
+3.06%
Maruichi Steel Tube 5463.TSE
9.31
+2.20%
PixArt Imaging 3227.TWO
6.56
+0.31%
Japan Pulp and Paper 8032.TSE
7.00
+0.72%
Da-Li Development 6177.TW
1.44
-1.37%
SWCC 5805.TSE
97.83
-1.60%
MatsukiyoCocokara 3088.TSE
14.81
+3.21%
Elitegroup Computer Systems 2331.TW
0.65
0.00%
Hiday Hidaka 7611.TSE
18.05
+0.95%
JFE Holdings 5411.TSE
10.96
+1.86%
Aichi 6345.TSE
8.85
+1.26%
Maeda Kosen 7821.TSE
11.71
+2.18%
HDC Hyundai Development 294870.KO
15.51
-2.39%
Hanwha Investment & Securities 003530.KO
5.08
-3.97%
Adaptive Plasma Technology 089970.KQ
36.09
-7.01%
The Toho Bank 8346.TSE
4.25
+1.43%
Fukushima Galilei 6420.TSE
22.86
+2.01%
DOUTOR NICHIRES Holdings 3087.TSE
17.63
+1.56%
Toyo Tanso 5310.TSE
39.27
+3.07%
Century Iron and Steel Industrial 9958.TW
3.19
-2.15%
Oracle Corp Japan 4716.TSE
54.44
+0.33%
Universal Cement 1104.TW
0.90
-1.10%
Realtek Semiconductor 2379.TW
16.97
-2.75%
Internet Initiative Japan 3774.TSE
17.55
+0.86%
Arclands 9842.TSE
11.30
+1.25%
Seria 2782.TSE
22.06
+3.81%
Taiwan Secom 9917.TW
3.57
-1.65%
Aniplus 310200.KQ
1.92
0.00%
TDK 6762.TSE
13.20
+0.38%
Peptron 087010.KQ
176.07
-3.55%
Supreme Electronics 8112.TW
2.58
-3.73%
Allis Electric 1514.TW
3.48
-0.85%
KLab 3656.TSE
1.32
0.00%
Rakuten Group 4755.TSE
4.85
+1.68%
en-japan 4849.TSE
6.98
+1.60%
Tokyo Kiraboshi Financial Group 7173.TSE
74.65
+1.99%
Kohoku Kogyo 6524.TSE
35.76
+4.35%
PSK 319660.KQ
59.95
-4.96%
FAN Communications 2461.TSE
2.89
-0.69%
Isetan Mitsukoshi Holdings 3099.TSE
18.96
+1.72%
Arealink 8914.TSE
6.46
+2.38%
MarkLines 3901.TSE
9.41
+1.51%
Shofu 7979.TSE
10.54
+1.64%
Harmonic Drive Systems 6324.TSE
32.89
+0.40%
HMM 011200.KO
13.86
-1.21%
Pan Ocean 028670.KO
3.74
-0.27%
Kyushu Financial Group 7180.TSE
8.08
+0.75%
Macnica Holdings 3132.TSE
16.56
-0.36%
Soulbrain 357780.KQ
309.56
-4.42%
Bank of The Ryukyus 8399.TSE
15.96
+1.01%
Tsukishima Holdings 6332.TSE
20.21
+3.06%
NAGAWA 9663.TSE
33.52
+2.89%
Capital Futures 6024.TW
1.78
+1.14%
The Akita Bank 8343.TSE
34.42
+0.61%
Hiyes International 2348.TW
2.25
-2.60%
Okuma 6103.TSE
28.67
+2.06%
Euglena 2931.TSE
2.57
+1.58%
Aucnet 3964.TSE
7.59
+0.13%
Maruha Nichiro 1333.TSE
8.36
+0.48%
Tokai Carbon Korea 064760.KQ
198.72
-6.99%
SAN-A 2659.TSE
20.75
+0.48%
Kawasaki Heavy Industries 7012.TSE
20.12
-0.35%
The Hachijuni Bank 8359.TSE
13.37
+0.38%
Bandai Namco 7832.TSE
23.04
+1.32%
Ito En 2593.TSE
18.38
+1.38%
AOKI Holdings 8214.TSE
9.81
+0.62%
RENOVA 9519.TSE
7.09
+1.72%
TENDA 4198.TSE
3.55
+2.60%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.87
+1.07%
Sawai Group Holdings 4887.TSE
13.19
-0.15%
Dong-A ST 170900.KO
29.94
-1.16%
Shimano 7309.TSE
106.29
+3.16%
Cheng Shin Rubber Ind. 2105.TW
0.99
-1.00%
Totetsu Kogyo 1835.TSE
35.19
+1.56%
Samsung Heavy Industries 010140.KO
21.87
-1.97%
PKSHA Technology 3993.TSE
20.95
+1.16%
CJ Logistics 000120.KO
68.33
-0.73%
Accton Technology 2345.TW
72.07
+2.99%
United Renewable Energy 3576.TW
0.51
+6.25%
SHIFT 3697.TSE
4.15
+0.73%
Sato Holdings 6287.TSE
13.24
+1.38%
Alfresa Holdings 2784.TSE
15.06
+1.41%
Mandom 4917.TSE
19.67
+1.60%
Tripod Technology 3044.TW
14.18
-1.39%
Seegene 096530.KQ
16.59
-2.07%
LY Corporation 4689.TSE
2.68
+3.47%
Genki Sushi 9828.TSE
17.75
+1.60%
JINS HOLDINGS 3046.TSE
42.21
+1.44%
The Fukui Bank 8362.TSE
24.04
+2.12%
BES Engineering 2515.TW
0.41
-2.38%
Huaku Development 2548.TW
3.98
-1.49%
Posco Dx 022100.KQ
18.50
-1.44%
OYO 9755.TSE
17.33
+0.81%
Chang Wah Technology 6548.TWO
1.63
-4.68%
Sports Gear Co. 6768.TW
2.47
+0.82%
Suntory 2587.TSE
28.66
+1.49%
Hirose Electric 6806.TSE
138.06
+0.78%
Konoike Transport 9025.TSE
18.16
+2.14%
Hoshizaki 6465.TSE
33.09
+3.41%
Keikyu 9006.TSE
9.81
+1.98%
Acom 8572.TSE
3.15
+0.32%
Daishi Hokuetsu Financial Group 7327.TSE
12.41
+0.98%
Wacom 6727.TSE
4.57
+1.56%
UNITED 2497.TSE
3.22
+1.26%
TDC SOFT 4687.TSE
6.09
+2.35%
Medley 4480.TSE
14.44
+2.12%
Toyobo 3101.TSE
9.04
+1.12%
Hana Financial Group 086790.KO
70.69
-3.47%
BayCurrent Consulting 6532.TSE
32.49
+2.30%
North Pacific Bank 8524.TSE
6.32
+1.44%
Wakachiku Construction 1888.TSE
23.15
+2.30%
KT&G (Korea Tobacco) 033780.KO
120.51
+0.99%
Hakuto 7433.TSE
26.60
+1.76%
Espec 6859.TSE
21.23
+1.72%
Vertex 5290.TSE
12.06
-2.19%
Clevo 2362.TW
1.22
-0.81%
TBS Holdings 9401.TSE
35.57
+2.68%
Taiwan Sakura 9911.TW
2.63
+1.15%
LigaChem Biosciences 141080.KQ
123.96
-5.73%
Kuo Toong International 8936.TWO
1.58
-1.86%
GS Yuasa 6674.TSE
40.09
+1.11%
GungHo Online Entertainment 3765.TSE
15.62
+0.77%
San Fu Chemical 4755.TW
4.71
-4.66%
TOA 1885.TSE
17.91
+2.52%
Aeon Kyushu 2653.TSE
17.95
+2.34%
Nippon Shokubai 4114.TSE
13.71
+1.26%
Great Wall Enterprise 1210.TW
1.69
-0.59%
Far Eastern New Century 1402.TW
0.81
-1.22%
SoftBank 9434.TSE
1.41
+1.44%
m-up holdings 3661.TSE
4.67
+3.09%
Matsui Securities 8628.TSE
5.80
+0.52%
Morinaga&Co 2201.TSE
17.12
+1.90%
SD BioSensor 137310.KO
5.69
+0.71%
Premium Water Holdings 2588.TSE
21.49
+0.28%
JCU 4975.TSE
42.02
+0.99%
Daido Steel 5471.TSE
11.72
+2.45%
Vt Holdings 7593.TSE
3.07
+1.99%
Episil-Precision 3016.TW
2.84
+10.08%
WON TECH 336570.KQ
4.95
-3.32%
Yokorei 2874.TSE
10.56
+1.73%
GOLDCREST 8871.TSE
21.23
+1.29%
Fulgent Sun International (Holding) 9802.TW
2.45
0.00%
Feng Tay Enterprises 9910.TW
2.22
-0.89%
Asahi Intecc 7747.TSE
20.73
+0.14%
Yamaha 7951.TSE
7.08
+0.28%
Fukuoka Financial Group 8354.TSE
40.96
+1.87%
JCR Pharmaceuticals 4552.TSE
3.47
+1.17%
KEYEAST 054780.KQ
1.86
-1.06%
Sapporo 2501.TSE
11.23
+1.63%
Link and Motivation 2170.TSE
3.63
+4.01%
Alexander Marine 8478.TW
5.33
-1.48%
Wonik QnC 074600.KQ
25.58
-2.25%
NAFCO 2790.TSE
13.68
+0.51%
Furukawa 5715.TSE
26.82
+3.35%
MEISEI INDUSTRIAL 1976.TSE
11.66
+1.48%
Nippon Soda 4041.TSE
23.12
+1.31%
Fast Retailing 9983.TSE
465.45
+0.77%
Taiwan Tea 2913.TW
0.36
0.00%
Pegavision 6491.TW
8.83
-0.90%
The Shiga Bank 8366.TSE
12.04
-0.33%
NCsoft 036570.KO
182.83
-2.55%
Nippon Signal 6741.TSE
10.72
+1.80%
TES 095610.KQ
56.78
-3.02%
Lian Hwa Foods 1231.TW
2.74
-1.08%
Sporton International 6146.TWO
6.99
+1.75%
JM Holdings 3539.TSE
8.72
+1.99%
Nihon Parkerizing 4095.TSE
9.29
+2.31%
EIZO 6737.TSE
13.13
+1.31%
Aeon Hokkaido 7512.TSE
5.49
+3.20%
Hirata 6258.TSE
20.72
+2.02%
TOKAI 9729.TSE
16.56
+0.49%
Posiflex Technology 8114.TW
5.82
-0.17%
The Yamagata Bank 8344.TSE
15.98
+0.38%
WIN Semiconductors 3105.TWO
16.94
+6.54%
ORION 271560.KO
97.06
-1.67%
Waffer Technology 6235.TW
1.37
-1.44%
Shin Nippon Air Technologies 1952.TSE
22.89
+2.46%
Continental Holdings 3703.TW
0.66
0.00%
S&S Tech 101490.KQ
68.06
-0.92%
Fine Semitech 036810.KQ
28.73
-1.64%
Yulon Motor Company 2201.TW
0.85
-1.16%
Gourmet Master 2723.TW
2.01
+0.50%
JAPAN MATERIAL 6055.TSE
11.49
+2.96%
SG Holdings 9143.TSE
9.30
+1.31%
BioNote 377740.KO
3.45
-0.58%
Arata 2733.TSE
17.59
+0.69%
Konami Group Corp. 9766.TSE
121.14
+2.12%
Depo Auto Parts Industrial 6605.TW
3.94
-1.25%
Argosy Research 3217.TWO
5.26
-1.50%
Takasago Thermal Engineering 1969.TSE
28.26
-0.07%
Kenda Rubber Industrial 2106.TW
0.55
0.00%
create restaurants holdings 3387.TSE
4.60
+2.68%
JW Pharmaceutical 001060.KO
21.09
-2.81%
Hi-Lex 7279.TSE
17.18
+3.81%
Pigeon 7956.TSE
10.70
+1.04%
Nisshin Seifun Group 2002.TSE
12.77
+2.00%
Sakai Moving Service 9039.TSE
18.34
+0.55%
Ai Holdings 3076.TSE
16.97
+0.59%
NICHIDEN 9902.TSE
15.01
+2.32%
TRIAL Holdings 141A.TSE
24.81
+0.85%
Sansan 4443.TSE
7.98
+1.27%
Yoshinoya Holdings 9861.TSE
20.32
+2.47%
TCC Group (Taiwan Cement) 1101.TW
0.77
-1.28%
USS 4732.TSE
10.83
+1.79%
GA technologies 3491.TSE
10.01
+4.05%
ALTEOGEN 196170.KQ
233.76
-7.51%
Nippon Pillar Packing 6490.TSE
56.45
-1.38%
Coinbase Global COIN
187.77
+3.32%
Avex 7860.TSE
7.53
+1.21%
SILICON2 257720.KQ
29.74
-2.27%
COMSYS Holdings 1721.TSE
36.15
+2.00%
Inventec 2356.TW
1.45
-1.36%
Kirin Holdings 2503.TSE
15.95
+2.51%
Aoyama Trading 8219.TSE
5.07
+2.42%
Sumitomo Mitsui Financial Group 8316.TSE
35.38
+2.25%
Center Laboratories 4123.TWO
1.23
-0.81%
KYB 7242.TSE
28.32
+0.50%
Ryobi 5851.TSE
16.14
+0.75%
Showa Sangyo 2004.TSE
19.22
-0.10%
INNOX Advanced Materials 272290.KQ
23.18
-3.01%
KoMiCo 183300.KQ
95.71
-0.59%
Sakata Seed 1377.TSE
26.18
+1.12%
Ta Chen Stainless Pipe 2027.TW
1.19
-2.46%
Mazda 7261.TSE
6.44
+1.42%
Largan Precision 3008.TW
79.50
-3.25%
Wistron 3231.TW
4.33
-2.70%
Hokuhoku Financial Group 8377.TSE
37.92
+1.53%
Kotobuki Spirits 2222.TSE
12.59
-0.32%
TIS 3626.TSE
21.70
+1.17%
Capcom 9697.TSE
21.40
+3.23%
Obayashi 1802.TSE
23.30
+1.44%
Hyosung TNC 298020.KO
350.12
-2.84%
Oji Holdings 3861.TSE
5.27
+2.13%
Sintokogio 6339.TSE
6.29
+1.78%
Toyo Suisan 2875.TSE
68.04
+0.46%
TCI 8436.TWO
3.75
-0.53%
CyberAgent 4751.TSE
7.94
+1.28%
Hansol Chemical 014680.KO
192.63
-3.42%
gumi 3903.TSE
2.04
+0.99%
Yokogawa Electric 6841.TSE
34.54
+0.73%
TODA corp 1860.TSE
9.04
+1.69%
Sundrug 9989.TSE
24.04
+1.52%
WEBTOON WBTN
12.24
-0.24%
Nihon Kohden 6849.TSE
9.21
+1.54%
Trend Micro 4704.TSE
33.87
-1.45%
The Chiba Kogyo Bank 8337.TSE
13.56
+2.42%
Raydium Semiconductor 3592.TW
7.43
-0.54%
Mitsuboshi Belting 5192.TSE
25.32
+2.26%
HIM International Music 8446.TWO
2.67
-1.84%
Kao 4452.TSE
37.43
+2.21%
DukSan Neolux 213420.KQ
34.13
-4.02%
Menicon 7780.TSE
10.34
+1.67%
Amuse 4301.TSE
12.46
+1.14%
Fukui Computer Holdings 9790.TSE
20.91
+1.26%
HORIZON FIXTURE GROUP 6957.TW
5.07
+1.40%
Chenbro Micom 8210.TW
35.72
+0.70%
S&B Foods 2805.TSE
29.05
+0.38%
NH Investment & Securities 005940.KO
22.74
-2.78%
Bank of Innovation 4393.TSE
32.76
+3.15%
Iyogin Holdings 5830.TSE
19.25
+1.64%
GMO internet group 9449.TSE
19.44
+0.57%
Ateam Holdings Co. 3662.TSE
6.33
+3.94%
Taisei 1801.TSE
104.16
-0.18%
Micronics Japan 6871.TSE
80.20
-1.41%
Meiji Holdings 2269.TSE
23.72
+1.89%
G-SHANK Enterprise 2476.TW
3.70
+2.49%
Dexerials 4980.TSE
15.84
+3.39%
BH 090460.KO
23.32
-2.30%
Sung Kwang Bend 014620.KQ
31.36
-2.85%
Kyokuyo 1301.TSE
28.90
+2.19%
The Sumitomo Warehouse 9303.TSE
24.30
+2.27%
Mercari 4385.TSE
24.62
+3.93%
Anicom Holdings 8715.TSE
9.37
-0.53%
Meidensha 6508.TSE
54.02
+1.73%
Phihong Technology 2457.TW
0.76
0.00%
Kato Sangyo 9869.TSE
39.21
+1.58%
Sankyo 6417.TSE
11.71
+1.04%
Sangetsu 8130.TSE
19.11
+1.92%
Shihlin Paper 1903.TW
1.56
-1.27%
EMRO 058970.KQ
19.09
-1.29%
ZIGExN 3679.TSE
2.62
+2.34%
Akatsuki Inc. 3932.TSE
17.41
+0.58%
Tanseisha 9743.TSE
8.98
+0.56%
Lion Travel Service 2731.TW
5.03
+0.20%
ASKUL 2678.TSE
7.55
+2.58%
HiteJinro 000080.KO
11.56
-1.03%
Konishi 4956.TSE
9.07
+1.57%
Kadokawa 9468.TSE
22.33
-0.04%
Bic Camera 3048.TSE
10.21
+0.39%
Chubu Steel Plate 5461.TSE
14.58
+3.04%
Giga-Byte Technology 2376.TW
8.63
0.00%
RFHIC 218410.KQ
63.74
+2.92%
Raito Kogyo 1926.TSE
24.65
+2.28%
Hokkaido Coca-Cola Bottling 2573.TSE
27.20
+1.83%
Comture 3844.TSE
8.66
+1.41%
Shimizu 1803.TSE
19.13
+0.31%
The Musashino Bank 8336.TSE
15.25
+1.80%
Heiwa 6412.TSE
11.53
+1.23%
Ship Healthcare Holdings 3360.TSE
14.75
+1.24%
United Integrated Services 2404.TW
30.03
-1.12%
Shenmao Technology 3305.TW
3.43
+1.78%
Kyushu Railway Company 9142.TSE
23.12
+2.66%
Nichias 5393.TSE
19.87
+2.21%
K&O Energy Group 1663.TSE
30.04
+0.23%
JEOL 6951.TSE
39.66
+0.66%
Ryohin Keikaku 7453.TSE
23.21
+2.25%
National Petroleum 9937.TW
1.78
-0.56%
F&F Holdings 007700.KO
12.98
-1.22%
TRANSACTION 7818.TSE
7.29
+2.53%
Meitetsu 9048.TSE
11.32
+1.89%
DOOSAN TESNA 131970.KQ
88.34
-0.94%
China Motor 2204.TW
1.71
-0.58%
Yahagi Construction 1870.TSE
13.55
+1.27%
Boryung 003850.KO
6.72
-1.47%
Sumitomo Osaka Cement 5232.TSE
24.97
+2.04%
Ringer Hut 8200.TSE
14.17
+1.80%
Inaba Denki Sangyo 9934.TSE
16.89
+1.99%
RichWave Technology 4968.TW
3.67
-1.87%
Asahi Kasei 3407.TSE
9.73
+1.04%
Ohsho Food Service 9936.TSE
18.76
+2.07%
Nihon Falcom 3723.TSE
13.33
+1.83%
Kameda Seika 2220.TSE
9.06
+1.12%
Ku Holdings 9856.TSE
7.33
+2.52%
Organo 6368.TSE
99.36
+0.31%
Osaka Soda 4046.TSE
11.81
+0.60%
Daesang 001680.KO
13.99
-0.78%
Wowprime 2727.TW
7.16
0.00%
Tokyo Tatemono 8804.TSE
22.73
+0.62%
Disco 6146.TSE
461.37
-0.68%
Kintetsu Department Store 8244.TSE
10.57
+1.54%
Valor Holdings 9956.TSE
23.12
-0.17%
JMDC 4483.TSE
21.46
+2.98%
Winbond Electronics 2344.TW
2.84
-3.40%
Kumagai Gumi 1861.TSE
9.55
+1.27%
Central Glass 4044.TSE
26.09
+1.24%
Mercuries Life Insurance 2867.TW
0.24
-4.00%
Advantest 6857.TSE
177.62
+0.14%
Stanley Electric 6923.TSE
19.11
-0.26%
Fuji Kyuko 9010.TSE
14.60
+2.89%
Ain Holdings 9627.TSE
35.84
+1.13%
Credit Saison 8253.TSE
27.20
-0.58%
Chinese Gamer International 3083.TWO
0.86
0.00%
Riken Keiki 7734.TSE
21.33
+1.14%
Daeduck Electronics Co. 353200.KO
76.24
-2.28%
Colowide 7616.TSE
12.02
+3.53%
FuRyu 6238.TSE
8.14
+1.50%
JACCS 8584.TSE
25.67
+0.35%
U-Ming Marine Transport 2606.TW
1.92
0.00%
Adlink Technology 6166.TW
2.37
+0.42%
Tokyo Steel Manufacturing 5423.TSE
10.71
+0.56%
PARK24 4666.TSE
11.63
+1.39%
Gamestop GME
24.95
+1.75%
Kakao Games 293490.KQ
8.12
-3.10%
Toho Holdings 8129.TSE
27.80
-1.00%
Hanwha Systems 272210.KO
79.28
-0.71%
Kansai Paint 4613.TSE
14.87
+1.16%
AXXZIA 4936.TSE
2.17
+1.88%
Sunonwealth Electric Machine Industry 2421.TW
4.58
-1.29%
Formosa Chemicals & Fibre 1326.TW
1.65
-0.60%
Rorze 6323.TSE
23.65
+2.65%
Obara Grouporporated 6877.TSE
35.44
+1.93%
TV TOKYO Holdings 9413.TSE
25.22
+1.61%
Bank of Kaohsiung 2836.TW
0.37
-2.63%
Komori 6349.TSE
9.62
+1.37%
Trade-Van Information Services 6183.TW
2.91
-0.68%
Ardentec 3264.TWO
6.16
-2.53%
SIMMTECH 222800.KQ
58.80
-2.62%
All Ring Tech 6187.TWO
38.25
+9.82%
DB Insurance 005830.KO
113.28
-2.71%
A&D HOLON Holdings 7745.TSE
18.38
+2.57%
Mercuries & Associates Holding 2905.TW
0.43
-2.27%
Hamamatsu 6965.TSE
12.81
+0.87%
Saizeriya 7581.TSE
32.25
+1.13%
Daiseki 9793.TSE
26.69
+0.87%
Daewoong 003090.KO
15.24
-0.72%
Hakuhodo DY Holdings 2433.TSE
6.65
+0.91%
SHIMAMURA 8227.TSE
20.80
+1.22%
Tadano 6395.TSE
8.86
+2.78%
Hoosiers Holdings 3284.TSE
7.50
+1.49%
Tama Home 1419.TSE
22.61
+1.34%
Takashimaya 8233.TSE
11.93
+2.05%
The Awa Bank 8388.TSE
40.04
+0.63%
Tainan Spinning 1440.TW
0.40
-2.44%
Circle Internet Group CRCL
90.88
-4.90%
Makalot Industrial 1477.TW
6.69
-0.30%
Universal Microwave Technology 3491.TWO
48.99
-0.51%
Denyo 6517.TSE
23.28
+3.01%
Nidec Chaun-Choung Technology 6230.TW
5.03
-1.37%
Microstrategy MSTR
165.45
+4.59%
KMC (Kuei Meng) International 5306.TW
2.55
-1.54%
Senshu Electric 9824.TSE
39.21
+2.91%
Nikkiso 6376.TSE
16.82
+0.84%
Takamatsu Construction Group 1762.TSE
21.87
+2.92%
HANA Micron 067310.KQ
26.83
-1.18%
KITZ 6498.TSE
13.44
+2.28%
Mirai Industry 7931.TSE
19.04
+1.60%
Sumitomo Pharma Co. 4506.TSE
11.04
+2.32%
Asiana Airlines 020560.KO
4.76
-0.21%
Yondoshi Holdings 8008.TSE
11.74
+1.29%
Appier Group 4180.TSE
5.73
+3.06%
Edia 3935.TSE
4.30
+2.63%
Elecom 6750.TSE
10.25
+0.79%
Resonac Holdings 4004.TSE
89.69
+0.53%
Walsin Lihwa 1605.TW
0.95
-2.06%
Mitsubishi Chemical Holdings 4188.TSE
5.73
+0.17%
Nissei ASB Machine 6284.TSE
51.40
+0.84%
Yungshin Construction & Development 5508.TWO
1.52
-1.30%
Cosmo Energy Holdings 5021.TSE
25.43
+1.19%
Crowell Development 2528.TW
0.71
0.00%
Kajima 1812.TSE
38.02
-0.21%
Taiheiyo Cement 5233.TSE
22.84
+1.96%
Takeuchi Mfg. 6432.TSE
44.83
+1.75%
Kyoritsu Maintenance 9616.TSE
15.33
+3.23%
Vector 6058.TSE
8.09
+3.45%
J.S.B. 3480.TSE
33.84
+4.70%
Mitsui Chemicals 4183.TSE
12.13
+2.02%
Shoei Foods 8079.TSE
25.89
+0.86%
Koshidaka Holdings 2157.TSE
6.36
+1.60%
Tokushu Tokai Paper 3708.TSE
10.22
+2.51%
Wakita & 8125.TSE
11.53
+1.23%
4by4 389140.KQ
6.00
-3.38%
Nishi-Nippon Railroad 9031.TSE
18.17
+1.40%
Kpp Group Holdings 9274.TSE
6.22
+2.47%
Tokyo Ohka Kogyo 4186.TSE
57.03
0.00%
Yang Ming Marine Transport 2609.TW
1.55
-0.64%
Qol Holdings 3034.TSE
11.34
+2.62%
Rakus 3923.TSE
5.50
+2.42%
The First Bank Of Toyama 7184.TSE
16.39
+0.80%
COVER 5253.TSE
9.16
+6.39%
KEPCO Engineering & Construction 052690.KO
127.48
-2.46%
Round One 4680.TSE
5.44
+1.30%
Tsurumi Manufacturing 6351.TSE
13.97
+2.42%
The Gunma Bank 8334.TSE
13.77
+1.62%
Namura Shipbuilding 7014.TSE
25.70
+1.10%
Chunbo 278280.KQ
42.31
-5.62%
Curiox Biosystems 445680.KQ
69.01
+0.55%
Relo Group 8876.TSE
12.31
+0.16%
Chailease Holding 5871.TW
3.65
-2.67%
Sun Frontier Fudousan 8934.TSE
16.91
+0.36%
Zojirushi 7965.TSE
9.91
+0.61%
Evergreen Marine 2603.TW
6.39
+0.16%
Concordia Financial Group 7186.TSE
9.49
+1.82%
KOMEDA Holdings 3543.TSE
19.22
+0.42%
Gold Circuit Electronics 2368.TW
43.94
+2.02%
Nippon BS Broadcasting Corp 9414.TSE
5.78
+1.58%
MiTAC Holdings 3706.TW
2.57
0.00%
Recruit Holdings Co. 6098.TSE
47.01
+2.55%
Daejoo Electronic Materials 078600.KQ
107.13
-4.89%
Panjit International 2481.TW
3.19
-0.31%
Toyota Industries 6201.TSE
127.81
+0.13%
AS ONE 7476.TSE
13.61
+0.15%
San Shing Fastech 5007.TW
1.83
-0.54%
KATITAS 8919.TSE
20.15
+3.07%
Cybozu 4776.TSE
13.30
+1.99%
Msscorps Co. 6830.TW
26.87
+9.76%
TV Asahi Holdings 9409.TSE
20.85
+2.66%
Daewon Media 048910.KQ
5.20
-1.33%
Square Enix 9684.TSE
15.62
+1.30%
Pegatron 4938.TW
2.60
0.00%
Axial Retailing 8255.TSE
7.12
+0.56%
CHC Resources 9930.TW
2.21
+0.45%
Marudai Food 2288.TSE
14.36
+0.84%
CJ Group 001040.KO
151.74
-1.35%
Drecom 3793.TSE
2.59
+1.57%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Seiren 3569.TSE
20.24
+1.56%
Safie 4375.TSE
4.70
+1.29%
Onward Holdings 8016.TSE
4.72
+1.94%
Sumitomo Seika Chemicals. 4008.TSE
7.57
+0.80%
GigaVis 420770.KQ
70.23
-4.79%
FuSheng Precision 6670.TW
7.93
-1.00%
Kose 4922.TSE
35.64
+1.83%
Acter Group 5536.TWO
26.08
-4.33%
baudroie 4413.TSE
12.81
+3.06%
Broadleaf 3673.TSE
5.72
+0.88%
Qisda Corp. 2352.TW
0.76
-1.30%
Standard Chemical & Pharmaceutical 1720.TW
1.93
-0.52%
I-ne 4933.TSE
7.01
+3.39%
Unipres 5949.TSE
8.26
+0.49%
Orient Semiconductor Electronics 2329.TW
1.74
-3.33%
AIT 9381.TSE
14.07
+1.44%
EcoPro Materials 450080.KO
54.28
-4.08%
Kumiai Chemical Industry 4996.TSE
4.85
+1.89%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Fuji 8278.TSE
13.14
+2.74%
Nippon Sheet Glass 5202.TSE
3.07
+1.99%
Synnex Technology International 2347.TW
2.61
-1.14%
Oki Electric Industry 6703.TSE
20.91
-0.43%
Asset Entities Inc. ASST
15.36
+6.59%
The Pack 3950.TSE
8.34
+1.96%
FIC Global 3701.TW
2.08
-4.59%
Kuraray 3405.TSE
10.45
+1.26%
Kisoji 8160.TSE
14.83
+1.85%
Formosa Plastics Corp. 1301.TW
1.63
+1.24%
Riken Vitamin 4526.TSE
17.69
+1.78%
eMemory Technology 3529.TWO
123.12
-0.31%
Dai Nippon Printing 7912.TSE
18.90
+1.45%
HannStar Display 6116.TW
0.26
0.00%
The Yamanashi Chuo Bank 8360.TSE
34.42
+1.92%
Seven Bank 8410.TSE
1.70
+2.41%
Lotes 3533.TW
82.66
-1.50%
Ichikoh Industries 7244.TSE
3.21
+0.94%
Kabuki-Za 9661.TSE
28.51
+1.86%
Genius Electronic Optical 3406.TW
16.09
-1.35%
Chicony Electronics 2385.TW
3.90
-1.02%
Miyaji Engineering Group 3431.TSE
10.65
+3.10%
Hyundai Elevator 017800.KO
66.71
-0.34%
B’in Live 6625.TW
2.31
-0.86%
NHN 181710.KO
27.71
-2.64%
Starzen 8043.TSE
7.27
+1.96%
TaiMed Biologics 4147.TWO
1.56
0.00%
AEON Fantasy 4343.TSE
16.30
+1.81%
Vision 9416.TSE
6.99
+1.90%
Soft-World International 5478.TWO
3.07
-0.97%
Ryoden 8084.TSE
22.64
+1.75%
Brighton-Best International (Taiwan) 8415.TWO
1.07
-0.93%
Tanvex BioPharma 6541.TW
1.25
-0.79%
ZhongAn online p&c Insurance Co. 6060.HK
1.50
-3.23%
Gift Holdings 9279.TSE
27.33
-0.36%
Nippon Seiki 7287.TSE
15.90
-0.56%
Maruzen Showa Unyu 9068.TSE
49.87
+2.26%
Nitto Fuji Flour Milling 2003.TSE
11.33
+2.81%
Tong Hsing Electronic Industries 6271.TW
5.47
-0.18%
Marusan Securities 8613.TSE
6.69
+1.98%
Terumo 4543.TSE
12.70
+1.36%
HPSP 403870.KQ
35.55
-1.52%
ITH Corp. 6962.TW
1.07
-2.73%
Kanto Denka Kogyo 4047.TSE
10.89
+3.81%
WT Microelectronics 3036.TW
6.45
+0.31%
Adastria 2685.TSE
19.32
+2.66%
Metaplanet Inc. 3350.TSE
2.08
+1.46%
Cyber Power Systems 3617.TW
5.90
-2.16%
AP Memory Technology 6531.TW
26.55
+2.23%
Nitta 5186.TSE
28.45
+1.75%
Murakami 7292.TSE
42.78
+0.38%
Shizuoka Financial Group 5831.TSE
17.64
+2.14%
SAMPYO Cement 038500.KQ
11.44
+0.09%
Hankuk Carbon 017960.KO
33.49
-1.73%
The Kiyo Bank 8370.TSE
26.53
+1.61%
Zuken 6947.TSE
27.91
+0.61%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.39
-0.42%
Mitsui O.S.K. Lines (MOL) 9104.TSE
37.78
+1.42%
Wah Lee Industrial Corp. 3010.TW
4.19
-0.95%
Mitsui Fudosan Logistics Park 3471.TSE
712.64
+1.37%
Dong-A Socio Holdings 000640.KO
66.17
-2.23%
Heiwado 8276.TSE
16.79
+0.48%
Andes Technology 6533.TW
7.22
-1.10%
Nexon 3659.TSE
16.58
-0.06%
MODEC 6269.TSE
82.34
+1.62%
Yamazen 8051.TSE
9.80
+1.34%
Izumi 8273.TSE
6.04
+1.34%
CHANGE Holdings 3962.TSE
5.74
+1.41%
Daikoku Denki 6430.TSE
14.91
+0.81%
Ebara 6361.TSE
33.47
+0.09%
ScinoPharm Taiwan 1789.TW
0.64
-3.03%
giftee 4449.TSE
7.35
+2.51%
Sekisui Jushi 4212.TSE
13.40
+1.90%
Yellow Hat 9882.TSE
9.62
+1.05%
Resorttrust 4681.TSE
11.20
+2.10%
Taiwan Printed Circuit Board Techvest 8213.TW
1.15
-0.86%
KeePer Technical Laboratory 6036.TSE
19.03
+3.03%
Gallant Micro. Machining Co. 6640.TWO
46.15
-1.54%
Ability Opto-Electronics Technology 3362.TWO
3.41
+1.19%
Ricoh Leasing 8566.TSE
39.08
+2.06%
UPC Technology 1313.TW
0.35
-2.78%
ULVAC 6728.TSE
62.72
+2.37%
Shiseido 4911.TSE
20.18
+1.05%
The 77 Bank 8341.TSE
19.18
+1.05%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Evergreen Aviation Technologies 2645.TW
4.84
-1.02%
Career Technology (Mfg.) 6153.TW
0.57
+1.79%
Doshisha 7483.TSE
20.72
+0.78%
Nifco 7988.TSE
28.77
-0.66%
Iida Group 3291.TSE
14.19
+2.31%
Teikoku Electric Mfg. 6333.TSE
17.71
+2.13%
K””s Holdings 8282.TSE
11.31
-0.35%
Ki-Star Real Estate 3465.TSE
20.21
+2.23%
Kiswire 002240.KO
17.37
-2.53%
Handa Pharmaceuticals 6620.TWO
2.37
-0.84%
Asia Vital Components 3017.TW
66.67
-2.90%
HLB 028300.KQ
41.09
-3.54%
Zeria Pharmaceutical 4559.TSE
13.61
+0.44%
DL E&C 375500.KO
66.91
-2.12%
Lian Lian 2598.HK
0.73
-2.67%
LIG Nex1 079550.KO
636.03
-2.82%
Lotus Pharmaceutical 1795.TW
6.99
+0.14%
Fukuda Denshi 6960.TSE
62.96
-0.29%
Fujibo Holdings 3104.TSE
24.81
+1.22%
Universal Entertainment 6425.TSE
4.69
+2.18%
Cheng Uei Precision Industry 2392.TW
1.17
-2.50%
Hankook Cosmetics 123690.KO
6.01
-2.91%
Giken 6289.TSE
11.51
+1.68%
Goldstream Investment 1328.HK
0.56
+3.70%
Nittetsu Mining 1515.TSE
15.47
+2.18%
Seiko Group 8050.TSE
37.04
+1.23%
DIP 2379.TSE
11.63
+1.75%
The Ogaki Kyoritsu Bank 8361.TSE
44.96
+1.88%
Hibiya Engineering 1982.TSE
19.22
+1.75%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.99
-0.56%
Glory 6457.TSE
25.82
+2.70%
Kitanotatsujin 2930.TSE
0.84
+2.44%
Sumitomo Metal Mining 5713.TSE
60.87
+2.91%
Douzone Bizon 012510.KO
81.11
-0.02%
Meiko Electronics 6787.TSE
189.91
-4.40%
Auras Technology 3324.TWO
36.03
-1.91%
ISC 095340.KQ
163.91
-0.64%
The Yokohama Rubber 5101.TSE
39.27
-0.63%
Medigen Vaccine Biologics 6547.TWO
1.56
+2.63%
The Hyakujushi Bank 8386.TSE
15.14
+1.54%
Compal Electronics 2324.TW
0.92
-2.13%
PeptiDream 4587.TSE
7.45
+3.19%
Shin Zu Shing 3376.TW
6.45
-0.62%
Mitsubishi Gas Chemical Company 4182.TSE
27.89
+0.98%
Vital KSK Holdings 3151.TSE
8.92
+1.48%
Devsisters 194480.KQ
15.31
-3.04%
Rechi Precision 4532.TW
0.72
-1.37%
Nissha 7915.TSE
7.99
+1.27%
Cleanaway Company 8422.TW
0.88
0.00%
Topre 5975.TSE
15.06
+0.87%
Novatek Microelectronics 3034.TW
12.93
-0.08%
Central Reinsurance 2851.TW
0.95
-1.04%
T&D Holdings 8795.TSE
24.15
+1.47%
Lelon Electronics 2472.TW
5.58
-0.71%
Toyo Tire 5105.TSE
24.20
+0.92%
MATSUDA SANGYO 7456.TSE
42.78
+2.64%
Shinyoung Securities 001720.KO
133.22
-1.97%
Rakuten Bank 5838.TSE
39.83
+0.66%
IHI 7013.TSE
21.90
+0.14%
CASIO 6952.TSE
10.04
+0.90%
Iwatani 8088.TSE
12.16
+0.83%
Wisdom Marine Lines 2637.TW
2.27
0.00%
Sigurd Microelectronics 6257.TW
5.69
+1.25%
uPI Semiconductor 6719.TW
5.37
-1.10%
KINX 093320.KQ
70.50
-1.07%
SIGMAXYZ Holdings 6088.TSE
3.98
-0.75%
Chinese Maritime Transport 2612.TW
1.71
-1.16%
Dongsung FineTec 033500.KQ
19.60
-0.91%
GemVax&KAEL 082270.KQ
16.09
-4.79%
Can Do 2698.TSE
20.50
+3.02%
Hazama Ando 1719.TSE
12.16
+1.76%
Sumitomo Chemical 4005.TSE
3.28
+2.50%
Yieh United Steel 9957.TWO
0.22
0.00%
Merida Industry 9914.TW
1.83
0.00%
DV Biomed 6539.TWO
1.56
+0.65%
Imperial Hotel 9708.TSE
7.67
+1.59%
Goldwin 8111.TSE
14.13
+2.61%
Senshu Ikeda Holdings 8714.TSE
5.86
+1.03%
Kedge Construction 2546.TW
2.67
-1.11%
Suzuken 9987.TSE
35.10
+0.75%
Yamabiko 6250.TSE
24.81
+1.60%
TSRC 2103.TW
0.62
0.00%
Seoul Broadcasting System 034120.KO
10.75
+0.66%
McDonald””s Japan 2702.TSE
51.92
+1.86%
Kakao Pay 377300.KO
37.65
-1.62%
Chugoku Marine Paints 4617.TSE
20.27
+1.71%
NIPPON KANZAI Holdings 9347.TSE
18.26
+0.55%
KIOXIA Holdings Corp. 285A.TSE
232.50
-1.38%
Tsubakimoto Chain 6371.TSE
14.94
+1.36%
Marketech International 6196.TW
11.95
+0.25%
OSAKA Titanium technologies 5726.TSE
16.28
+3.04%
Metaage 6112.TW
1.44
-0.69%
TPK Holding 3673.TW
1.91
0.00%
freee K.K. 4478.TSE
14.52
+2.11%
Okinawa Financial Group 7350.TSE
35.70
+1.02%
Kakaku.com 2371.TSE
16.48
+0.18%
Tsuruha Holdings 3391.TSE
13.22
+2.32%
Furuya Metal 7826.TSE
46.30
+0.37%
Furuno Electric 6814.TSE
44.83
-0.38%
HEROZ 4382.TSE
5.17
+1.97%
IDOM 7599.TSE
8.49
+2.66%
Nichidenbo 3090.TW
3.04
-2.56%
Fujio Food Group 2752.TSE
6.99
+1.45%
Tera Probe 6627.TSE
65.33
+2.14%
Kmw 032500.KQ
20.11
0.00%
Nomura Micro Science 6254.TSE
23.47
+2.31%
Air Asia 2630.TW
1.48
-0.67%
Daio Paper 3880.TSE
6.03
+0.84%
Wistron NeWeb 6285.TW
6.83
+1.34%
Fukuda 1899.TSE
53.83
+2.34%
Machvision 3563.TW
27.60
-0.61%
Yodogawa Steel Works 5451.TSE
8.52
+1.31%
Mochida Pharmaceutical 4534.TSE
21.12
+0.52%
Nankang Rubber Tire 2101.TW
1.06
-1.85%
Fujimori Kogyo 7917.TSE
8.68
+1.05%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.95
+1.04%
MINISTOP 9946.TSE
11.84
+1.02%
Wan Hai Lines 2615.TW
2.36
-1.67%
Gala 4777.TSE
1.23
+0.82%
SIIX 7613.TSE
8.20
+1.86%
Kasumigaseki Capital 3498.TSE
41.25
+2.05%
Chong Hong Construction 5534.TW
2.46
-0.81%
Mie Kotsu Group Holdings 3232.TSE
3.35
+0.90%
Perfect Corp. PERF
1.66
-2.35%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.64
-2.96%
GIANTSTEP 289220.KQ
2.10
-2.78%
Nojima 7419.TSE
7.73
+1.05%
Dowa Holdings 5714.TSE
60.61
+1.90%
WinWay Technology 6515.TW
328.27
+1.78%
MITSUI E&S 7003.TSE
35.72
+1.36%
Ichia Technologies 2402.TW
2.22
+2.30%
Power Wind Health Industryorporated 8462.TW
4.71
-0.42%
CS Wind 112610.KO
48.39
-1.29%
H.U. Group Holdings 4544.TSE
19.80
+1.38%
Aida Engineering 6118.TSE
7.64
+2.28%
Integrated Service Technology (iST) 3289.TWO
6.29
+2.95%
Fuji Media Holdings 4676.TSE
24.97
+3.14%
Mos Food Services 8153.TSE
25.19
+1.74%
Aichi Financial Group 7389.TSE
9.44
+1.07%
Channel Well Technology 3078.TWO
1.75
-0.57%
Cheng Loong 1904.TW
0.56
-1.75%
RaonSecure 042510.KQ
8.49
+1.31%
Hokuetsu 3865.TSE
5.74
+2.87%
Korea Line 005880.KO
1.75
-2.23%
YungShin Global Holding 3705.TW
1.76
0.00%
Wacoal Holdings 3591.TSE
29.50
+1.72%
Harim Holdings 003380.KQ
8.87
-2.85%
Toei Animation 4816.TSE
16.63
+1.34%
The Shibusawa Warehouse 9304.TSE
8.10
+1.63%
Bengo4.com 6027.TSE
16.09
+4.08%
Juroku Financial Group 7380.TSE
13.15
+1.78%
Unitech Printed Circuit Board 2367.TW
1.82
0.00%
WPG Holdings 3702.TW
3.19
-1.24%
EZconn 6442.TW
66.70
+5.06%
Mitsubishi Materials 5711.TSE
32.44
+1.50%
Sensortek Technology 6732.TWO
4.77
-0.63%
Asahi Broadcasting Group 9405.TSE
5.31
+2.51%
The Shikoku Bank 8387.TSE
16.27
+1.31%
HDC HOLDINGS 012630.KO
18.99
-2.47%
ELAN Microelectronics 2458.TW
4.31
+1.65%
D-Link 2332.TW
0.44
0.00%
SALA 2734.TSE
6.60
+1.07%
Almado 4932.TSE
4.53
+2.26%
Japan Business Systems 5036.TSE
9.07
+1.45%
Advanced Power Electronics 8261.TW
3.75
-0.53%
Winstek Semiconductor 3265.TWO
5.31
+1.92%
Formosa Taffeta 1434.TW
0.50
-1.96%
Lotte Tour Development 032350.KO
13.99
-3.32%
Autobacs Seven 9832.TSE
9.73
+1.67%
DaikyoNishikawa 4246.TSE
5.42
+1.31%
MacroWell OMG Digital Entertainment 3687.TWO
2.06
-0.96%
Electric Power Development 9513.TSE
24.34
+0.58%
Dynapack International Technology 3211.TWO
11.40
-0.70%
Hanwha Aerospace 012450.KO
659.41
-0.59%
NANTEX Industry 2108.TW
0.84
0.00%
Chun Yuan Steel Industry 2010.TW
0.78
-1.27%
Yankey Engineering 6691.TW
19.95
-0.94%
SRS Holdings 8163.TSE
7.64
+3.10%
Enchem 348370.KQ
29.94
-5.97%
Global Unichip Corp. (GUC) 3443.TW
134.66
+3.21%
International CSRC Investment Holdings 2104.TW
0.34
0.00%
Taiwan FamilyMart 5903.TWO
5.99
-0.17%
Central Automotive Products 8117.TSE
11.49
+1.32%
Sun Corporation 6736.TSE
54.98
+1.03%
Weikeng Industrial 3033.TW
1.13
-0.88%
Getac Holdings 3005.TW
3.09
-0.64%
ITOCHU-SHOKUHIN 2692.TSE
82.63
+1.90%
Oiles 6282.TSE
16.69
+2.64%
Aekyung Industrial 018250.KO
10.07
-3.73%
Taihei Dengyo Kaisha 1968.TSE
18.24
+1.73%
UACJ 5741.TSE
17.61
+2.26%
FocalTech Systems 3545.TW
1.58
-2.47%
TPR 6463.TSE
7.83
+1.69%
Koatsu Gas Kogyo 4097.TSE
7.02
+1.74%
Taiflex Scientific 8039.TW
4.31
-2.49%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Iino Kaiun Kaisha 9119.TSE
10.38
+0.39%
Tosei 8923.TSE
10.41
+1.66%
SuperAlloy Industrial Co. 1563.TW
1.31
0.00%
Kuang Hong Arts Management 6596.TWO
3.16
-1.25%
Sanyo Electric Railway 9052.TSE
12.56
+1.37%
DR.Wu Skincare 6523.TWO
3.16
-0.63%
Dongjin Semichem 005290.KQ
38.26
-3.11%
Doosan Enerbility 034020.KO
62.12
-4.53%
Mitsui DM Sugar Holdings 2109.TSE
21.07
+1.25%
Daiho 1822.TSE
4.76
+2.37%
Shinkin Central Bank 8421.TSE
1206.26
+1.79%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Enplas 6961.TSE
83.72
-22.04%
Hanwha Ocean 042660.KO
77.94
-4.63%
ASKA Pharmaceutical Holdings 4886.TSE
18.49
+1.04%
Lin BioScience 6696.TWO
12.91
-0.92%
SillaJen 215600.KQ
2.36
-2.48%
P.S. Mitsubishi Construction 1871.TSE
17.09
+1.61%
Astro 3064.TWO
0.66
0.00%
ECOVE Environment 6803.TWO
9.12
-0.33%
ShinHsiung Natural Gas 8908.TWO
1.25
-0.79%
Nachi-Fujikoshi 6474.TSE
32.25
+0.94%
Ampoc Far-East 2493.TW
3.89
-1.27%
Prosperity Dielectrics 6173.TWO
2.71
+1.88%
Dentsu Group 4324.TSE
18.95
+1.12%
Sercomm 5388.TW
2.42
-0.82%
DeFi Development Corp DFDV
4.39
+8.40%
Grand Pacific Petrochemical 1312.TW
0.39
0.00%
Fixstars 3687.TSE
8.21
+3.53%
Daiichikosho 7458.TSE
10.34
+1.47%
Taiwan Mask 2338.TW
1.49
-0.67%
Foxsemicon Integrated Technology 3413.TW
9.78
-0.81%
Tae Kwang 023160.KQ
31.13
-3.08%
Septeni Holdings 4293.TSE
2.69
+1.89%
Bushiroad 7803.TSE
1.61
+1.90%
The Bank of Nagoya 8522.TSE
36.91
+1.40%
Samsung E&A 028050.KO
35.89
-2.23%
Aeria 3758.TSE
1.58
+1.94%
MIRAE ASSET Life Insurance 085620.KO
10.77
-4.61%
Chung Hung Steel 2014.TW
0.56
-1.75%
Teijin 3401.TSE
9.98
+1.01%
Korea Circuit 007810.KO
62.66
-2.85%
Nichiha 7943.TSE
19.92
+2.21%
Chin-Poon Industrial 2355.TW
1.62
+0.62%
AUO Corporation 2409.TW
0.54
-1.82%
Sincere Navigation 2605.TW
1.10
+4.76%
NIKKON Holdings 9072.TSE
31.59
-0.97%
CKD 6407.TSE
38.51
+1.58%
CTCI 9933.TW
1.16
-0.85%
USI 1304.TW
0.45
+2.27%
ATOM 7412.TSE
4.18
+1.46%
Shinnihon 1879.TSE
12.35
+2.07%
Foosung 093370.KO
8.95
-5.49%
T’Way Air 091810.KO
0.63
-1.56%
Fujishoji Co. 6257.TSE
6.20
+2.14%
IwaiCosmo Holdings 8707.TSE
23.31
+0.39%
Lifedrink Company 2585.TSE
9.28
+4.98%
Mobile Factory 3912.TSE
7.39
+1.37%
Arcadyan Technology 3596.TW
5.03
-1.37%
EDION 2730.TSE
13.47
+1.05%
Yuanta Futures 6023.TWO
3.15
+0.32%
Longwell Company 6290.TWO
9.02
-0.55%
Orient 8585.TSE
6.43
+1.10%
Eslead 8877.TSE
36.78
+0.68%
MIRARTH HOLDINGS 8897.TSE
2.54
+2.01%
Dynamic Holding 3715.TW
5.50
-2.14%
Oriental Union Chemical 1710.TW
0.41
-2.38%
geechs 7060.TSE
3.71
+2.77%
Advanced International Multitech 8938.TWO
1.86
-1.59%
Adjuvant Holdings 4929.TSE
4.76
+1.71%
Asahi Yukizai 4216.TSE
36.33
+1.00%
PlayNitride 6854.TW
4.92
+0.20%
Sagami Holdings 9900.TSE
11.03
+2.32%
Chlitina Holding 4137.TW
3.37
-0.59%
NEXTAGE 3186.TSE
21.62
+1.03%
Shinfox Energy 6806.TW
0.72
-4.00%
Pearl Abyss 263750.KQ
39.81
-1.70%
Innolux 3481.TW
0.76
0.00%
Taewoong 044490.KQ
35.82
-2.08%
JGC Holdings 1963.TSE
15.23
+1.80%
Thunder Tiger 8033.TW
4.55
+0.44%
Hyundai Hyms 460930.KQ
13.45
-4.13%
Torishima Pump Mfg. 6363.TSE
20.43
+1.09%
L&K Engineering 6139.TW
21.18
-0.33%
Furukawa Electric 5801.TSE
263.03
-1.09%
The Great Taipei Gas 9908.TW
0.94
0.00%
Taiwan Union Technology 6274.TWO
31.93
+3.43%
Hotai Finance 6592.TW
1.93
-2.03%
Japan Petroleum Exploration 1662.TSE
14.26
-0.14%
TXC 3042.TW
4.84
-3.01%
CMC Magnetics 2323.TW
0.32
0.00%
Wysiwyg Studios 299900.KQ
0.28
0.00%
ENNOSTAR 3714.TW
2.34
+0.43%
Hanil Holdings 003300.KO
11.86
+0.25%
JUSUNG ENGINEERING 036930.KQ
85.16
+0.05%
Transcom 5222.TW
4.16
-0.95%
SK oceanplant 100090.KO
16.59
+1.16%
Toyo Engineering 6330.TSE
14.48
+1.83%
Sam Chun Dang Pharm 000250.KQ
280.84
-6.24%
China Petrochemical Development Corp. 1314.TW
0.23
-4.17%
SK Biopharmaceuticals 326030.KO
67.52
-1.90%
Money Forward 3994.TSE
30.15
+1.65%
Lungteh Shipbuilding 6753.TW
4.30
-1.60%
Jentech Precision Industrial 3653.TW
170.06
-1.37%
Swancor Holding 3708.TW
3.68
-0.27%
Alpha Networks 3380.TW
1.06
-1.85%
Fun Yours Technology 6482.TWO
0.93
-2.11%
Co-Tech Development 8358.TWO
12.28
+4.96%
Cub Elecparts 2231.TW
3.81
-0.26%
Chiyoda 6366.TSE
6.53
+2.83%
Toho Titanium 5727.TSE
21.46
+1.90%
WUS Printed Circuit 2316.TW
3.56
-1.39%
Beauty Garage 3180.TSE
9.94
+1.64%
Shinpoong Pharm 019170.KO
7.90
-1.86%
Chung Hwa Pulp 1905.TW
0.41
-2.38%
ispace 9348.TSE
3.00
+2.04%
Sampo 1604.TW
0.72
-1.37%
Nuvoton Technology 4919.TW
4.66
+1.75%
China Steel Chemical 1723.TW
2.48
+0.40%
coly 4175.TSE
11.88
-1.57%
SAKURA Internet 3778.TSE
19.57
-0.41%
Gamesparcs 6542.TWO
1.55
-1.27%
Ascendio 012170.KQ
0.91
0.00%
Daewoo Engineering & Construction 047040.KO
23.66
-5.17%
Hogy Medical 3593.TSE
42.53
+1.75%
Takara Bio 4974.TSE
7.29
+1.67%
ITEQ 6213.TW
8.53
+6.23%
CAVE Interactive 3760.TSE
3.83
+1.59%
M31 Technology 6643.TWO
17.32
+0.93%
Genie Music 043610.KQ
1.21
0.00%
Taiwan Puritic 6826.TWO
17.16
-1.66%
Moi Corporation 5031.TSE
1.74
+1.75%
Syncmold Enterprise 1582.TW
2.80
-2.44%
Gemtek Technology 4906.TW
1.08
-0.92%
Quantum Solutions 2338.TSE
0.66
+3.13%
Hisamitsu Pharmaceutical 4530.TSE
38.57
+1.74%
Trident Digital TDTH
2.08
+5.05%
LuxNet 4979.TWO
19.25
+8.57%
Ingentec 4768.TWO
15.71
+0.45%
Everlight Chemical Industrial 1711.TW
1.79
-1.10%
Basel Medical Group Ltd BMGL
0.58
+3.57%
MCJ 6670.TSE
13.94
+1.68%
Topoint Technology Co. 8021.TW
12.72
+4.86%
TSEC 6443.TW
1.12
0.00%
AblePrint Technology Co. 7734.TWO
107.63
+4.26%
IntelliEPI Inc. 4971.TWO
25.00
+4.30%
Tehmag Foods 1264.TWO
8.65
-0.46%
Baotek Industrial Materials 5340.TWO
3.64
+1.68%
PUXING ENERGY 0090.HK
0.13
-7.14%
Next Technology Holdings Inc NXTT
1.46
-1.35%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.76
+1.70%
Caliway Biopharmaceuticals 6919.TWO
16.49
-0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Sunmax Biotechnology 4728.TWO
12.25
-0.16%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Vivotek 3454.TW
3.14
-0.32%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.42
+1.74%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.76
+0.46%
Topcon 7732.TSE
21.13
+0.71%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
