Unusual activity
All prices are in USD w n a t s k s s e k j t v k n g h c i s i n t k a y e n h u s s s y e g p i e t i a e s n e t b s u d c m a a f f m e n i j m g d w o s a h t j u t k h c s b s n g h a l p k b a s s k y t b g m t b h s t m r h t h p m s s t m k k f c l n i c e d c o e h a a m n f m j n y m p c s d m m m a t r d e a h u n g s v l a l e k q p g w s h k p s i l h j j a k n s a j t k u a c g t a u a g b s n u d t f u r m t k a t u j s o s s n s y t h m w d m k c c n h h y k n j k m s d d m n h c r c h g f y k n t d h c s k j t m n a c t h s n m a v s m k u c m l h o s g b l s t n c f a h j o i a c n p k i s e t v m a n o c b h t f a r m p n d t e t m s t n k p f o t p r s m w k b a i n a k k b m t m s y n t h a c l w i c c r j t i t h n v t a i t e d c i s a s r p k k s y u t k n s h m n k s h k n r u t t c m p p p p u t g b s w h d t j j t k u a n a h y t d l t 4 i t c i a s s s s h h s j a i k j f a p o l o s s m h s t s r a w d f j t j t d n l a k h t s m n t t y d g a j s s s t d v s l c u s n h s c h p t k k k a c l s s k s s m m k d l i m a k m c t t u t o a r o s s t n k t h t n d w d l k c n d e y c t k m b g e s n k s e k h d k n t f i g t j r t d t k m t t d t c t s a y g c s k l s p t t j g f c h c i h t t m p k h c y d i m h t f p s t y t t e k i k n w s f m a a f j s t a c f f s s c a n m a o t t c a e a k t n m a d a y k b c t f t z e m w e p a d t t s a n f n y n h m a p p t j k m n g p t g h t t s s f y c u h r z j t k g a a n o h k k d p k h t k k s p d a k c d k f w m f c s s h g a a k d b y n b s m m m d c y y t f n w l i c n n a f e t h s g t r t t h a h d d n s e l m s u m r m t o n s n d t k s m s r m a p y b s f s l p s k o c g s t i s f t t s h s k s i s e m s a r k h h j t s v s n y s s o t n s z j u t m f h l o s n k y p k r a r n t m k w t p a p a s n i b s s r b h a n c a i k d l w c h f h c d f k o m k j o s s h l t h e c s c i k b s k a s k m t a m q e s s c f t n c t g d k a e d b h i v w d f u p i m o h t i k u c c a c t w s s k f d c e h d u s l t t t s f k r n n a n s k a m s a m w n c a s k s c e t t m n j f b m s s m n t s t t c o c m k h i f l c k y s n h h s c f l c j t s a k c m l t g h h t s r p 9 e n n y n w n v s m s s m m p n u c d i k u t t d p u a l h j r d l g s n h g o m v s a c h t z j l k c p t s c t r e a i m n k t k c g w k t n s c n i c a k k k s s l d r m n j g h y c s s d j u t c y g f t r h h t r t h f y f h b t k w k g l k f c r t k c l i n s h t k y n d d e t f r i m s s s e j f t y c n f c v t s y y h j m y p t s t s t a t o t s t c k f t h k h d t j l a k t n s s p s o s c d m g h t d u n h k o d j c r n s m t s i h l a m l t j c n a n c t m s n p c v a f s t b o t h m m k c i m e r k h y t n s f a w x k m d t k s g t t g s m j i h d a z a n d n h t i d o a c g m m k j z g z n t l e m f r o m s c n o j a o s a l o y g o d t w s l y s k s c w f s k y h h e d c s c k c s a d e k a n g s f c s i c b n k n m h a p e n t s s s q s s n v m l t m t s n g e p o e c e b k o l m m d g s n d n x g l c y l n a m z t n n h i e t h h k g k m d s s o s t m o i h p e j g m c d i a t k n k a a p j m k t f t c t m s b s k n h g d e i i t m c p c m y t u s t t h v c v t r o s h j s s e d y m g d m y h f u m j s t k h t t k a l m d k j p d g n y m c s k g o p l c j i k i p s d n n s t s g a e i m n h n e f r c l t r s m s t p d a t a f h b f a b s z w a l a i t c i f a t h h l s c i h h h a s a n w h e a o o a o m h n h e s s h s e t t b d n c n y s s a n s t t k s g k h p z m h w s t i c r k r j e s t t n e t t m a s m t a r s f k f d f m a h k j r i l m p h i s l t t c p h t k o f b n m k g g m t c t k n h d r k j h l n k s t j a t q r f s t v k g h g a r f a i a c g f h o f b s h h d m d i r a k s c n d d o t a c s e d s t n l s c s p f g e g h y t z r g s f c c c s e k l m f f i s b f s d h y w s k t j k h s f m g w f s s r t k t p s c m k w s m g o t m t v t s o n s g r s g u t c c l k n c m k k u d d l s s k g m s k l m m b g h t g h a o d f h c s a a t w s t k l s a m d d d a h s s k e h e t k j k s s n f b t t b f w t g y m d c c a m t k g h b h d m s e j w m a i f s s e p s c g p e c f h t m p d p s m n b h i a s s g a f a h s a f c t o w h s s c f c k k f p a m m c k w i b i n p a l f k l l p h s d h g h s y a s g a m w e s c c t e n c p z g e a t s b t h a m t s k w c a s l s a s n c j g w n k h j k p a c a h a t y h h s c s l k l t c y d t w h r w f h s a a n t r a d p h c t w m t f c o f c y p t z a r k m h y m s h p s t o s g d c m e l n s l g h c k s t b k n f s f c z m c t t s u s t i p p n t s s f a k a s m w w i s f p k s c w p s g t g t s p c s n d i a t f n a s l h e a h g m h i c d n i s m s e f t i a f p b v e s r k t j t d k l
Welcia Holdings 3141.TSE
20.21
-2.88%
Nippon Shinyaku 4516.TSE
36.81
+13.51%
Ampoc Far-East 2493.TW
3.63
+8.04%
Toyoda Gosei 7282.TSE
22.67
+1.43%
Shinsung Delta Tech 065350.KQ
48.45
+12.81%
KLab 3656.TSE
1.96
+10.73%
Showa Sangyo 2004.TSE
18.53
+0.54%
Software Service 3733.TSE
88.31
-4.94%
Ecopro 086520.KQ
80.07
+21.59%
Kinik 1560.TW
11.59
+5.84%
Jeju Air 089590.KO
3.74
+1.91%
TCI 8436.TWO
3.50
-6.17%
VIA Technologies 2388.TW
1.83
+10.24%
Kanamoto 9678.TSE
24.65
+4.05%
Noritz 5943.TSE
12.46
+2.21%
G-Tekt 5970.TSE
12.16
+2.62%
HYUNDAI MOVEX 319400.KQ
7.46
+10.85%
Cashbox Partyworld 8359.TWO
2.03
-2.40%
International CSRC Investment Holdings 2104.TW
0.36
+9.09%
Senao Networks 3558.TWO
4.72
+10.02%
I’LL inc. 3854.TSE
16.14
+5.56%
Nippon Ichi Software 3851.TSE
5.13
-1.54%
Tsukishima Holdings 6332.TSE
18.84
+9.60%
Kwan’s International 6101.TWO
1.19
0.00%
Alar Pharmaceuticals 6785.TWO
9.55
+6.11%
Youlchon Chemical 008730.KO
21.30
+4.11%
Ecopro BM 247540.KQ
118.10
+8.82%
Nano Labs NA.US
3.00
0.00%
Himax Technologies HIMX
9.07
+10.21%
U-NEXT HOLDINGS 9418.TSE
12.49
-3.25%
SeAH Besteel Holdings Corp. 001430.KO
21.40
+12.04%
SNT Motiv 064960.KO
25.52
+1.75%
SKY Perfect JSAT Holdings 9412.TSE
13.38
+1.83%
Yankey Engineering 6691.TW
17.43
+10.11%
ENNOSTAR 3714.TW
1.07
+3.88%
Geo Holdings 2681.TSE
11.37
+4.31%
Posco Dx 022100.KQ
19.39
+8.08%
Ichia Technologies 2402.TW
1.78
+7.23%
Ecopro HN 383310.KQ
19.80
+7.32%
Transcend Information 2451.TW
5.81
+2.83%
IS DongSeo 010780.KO
12.60
-3.89%
Ateam Holdings Co. 3662.TSE
7.59
+4.83%
Elite Advanced Laser 3450.TW
8.92
+6.95%
ST Pharm 237690.KQ
85.18
+6.22%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.67
-4.02%
E.SUN Financial Holding 2884.TW
1.03
+5.10%
TENDA 4198.TSE
3.71
-1.85%
BioNote 377740.KO
3.79
-1.04%
Sigurd Microelectronics 6257.TW
3.21
+9.93%
Universal Microwave Technology 3491.TWO
18.65
+10.09%
Dongwon Industries 006040.KO
28.31
-2.45%
China Steel Chemical 1723.TW
2.25
-0.88%
Microbio 4128.TWO
0.63
-8.70%
Alpha Networks 3380.TW
1.05
+6.06%
Allied Supreme 4770.TW
7.61
+5.84%
Formosa Advanced Technologies 8131.TW
1.56
+7.59%
First Copper Technology 2009.TW
1.42
-3.40%
Murakami 7292.TSE
41.19
-1.86%
EcoPro Materials 450080.KO
43.00
+5.44%
Netmarble 251270.KO
33.43
-2.99%
INTAGE HOLDINGS 4326.TSE
11.32
+2.54%
J&V Energy Technology 6869.TW
3.11
+3.32%
Mercuries Life Insurance 2867.TW
0.24
+4.35%
Genesys Logic 6104.TWO
3.14
+10.18%
Dongjin Semichem 005290.KQ
26.65
+6.43%
Winbond Electronics 2344.TW
2.18
+10.10%
Oscotec 039200.KQ
36.32
-6.08%
Sincere Navigation 2605.TW
0.89
-2.20%
AXXZIA 4936.TSE
2.61
0.00%
Hyundai Engineering & Construction 000720.KO
50.50
-1.06%
TSRC 2103.TW
0.51
+4.08%
Jess-link Products 6197.TW
4.17
-5.87%
Uchida Yoko 8057.TSE
64.81
+1.09%
Twenty One Capital CEP
14.43
-0.48%
Kanagawa Chuo Kotsu 9081.TSE
23.69
+0.81%
HL Mando 204320.KO
40.27
+0.10%
Chinese Maritime Transport 2612.TW
2.09
-6.28%
SOCAR 403550.KO
8.03
+0.12%
Bourbon 2208.TSE
15.90
+0.70%
Seria 2782.TSE
21.69
+7.01%
NICHIDEN 9902.TSE
16.51
+0.98%
Group Up Industrial 6664.TWO
8.87
+4.35%
Hyundai Autoever 307950.KO
205.80
+6.81%
Adjuvant Holdings 4929.TSE
4.92
-0.61%
Largan Precision 3008.TW
67.40
-1.63%
POSCO M-TECH 009520.KQ
11.28
+2.36%
Kenmec Mechanical Engineering 6125.TWO
2.05
-1.44%
Baotek Industrial Materials 5340.TWO
2.14
+1.42%
Appier Group 4180.TSE
7.85
+4.39%
SL 005850.KO
31.48
+1.48%
Safie 4375.TSE
5.01
-1.57%
Korea Electric Terminal 025540.KO
45.93
+1.32%
Yuasa Trading 8074.TSE
34.11
+0.62%
Takeuchi Mfg. 6432.TSE
44.47
-4.20%
Bando Chemical Industries 5195.TSE
13.06
+1.79%
Great Tree Pharmacy 6469.TWO
3.13
-1.88%
Miyaji Engineering Group 3431.TSE
11.47
+0.35%
Topcon 7732.TSE
21.13
+0.71%
Basel Medical Group Ltd BMGL
1.05
-3.67%
HTC 2498.TW
1.66
+3.11%
Seiko Group 8050.TSE
49.37
+6.06%
Taiwan Glass Ind. 1802.TW
1.23
+5.13%
Musashi Seimitsu Industry 7220.TSE
20.56
+9.07%
Retail Partners 8167.TSE
8.41
-0.71%
HORIBA 6856.TSE
103.95
+5.48%
Taiflex Scientific 8039.TW
2.74
+10.04%
Hyundai Motor 005380.KO
215.00
+0.43%
President Chain Store (PSCS) 2912.TW
7.48
-2.09%
MARUKA FURUSATO 7128.TSE
14.43
+0.42%
Scientech 3583.TW
10.43
+4.61%
Supreme Electronics 8112.TW
2.46
+2.50%
The Pack 3950.TSE
8.16
+0.49%
Midac Holdings 6564.TSE
12.26
+3.63%
Kusuri No Aoki Holdings 3549.TSE
24.54
-3.20%
Kawada Technologies 3443.TSE
28.96
+3.24%
Fanuc 6954.TSE
38.02
-0.71%
Cosmo Advanced Materials & Technology 005070.KO
37.34
+8.58%
L&F 066970.KQ
89.95
+7.26%
NeoPharm 092730.KQ
13.60
+2.87%
I-Chiun Precision Industry 2486.TW
3.07
-0.97%
Cosmo Chemical 005420.KO
11.75
+5.57%
EM Systems 4820.TSE
5.17
+2.58%
DN Automotive 007340.KO
19.08
+0.63%
Capital Futures 6024.TW
1.60
0.00%
OSAKA Titanium technologies 5726.TSE
12.53
-7.25%
Enchem 348370.KQ
47.29
-0.59%
Hyundai Mobis 012330.KO
247.03
+0.28%
Aeon 8267.TSE
15.12
-7.13%
Ardentec 3264.TWO
2.95
+3.15%
Matsuya 8237.TSE
11.39
-2.06%
Nabtesco 6268.TSE
24.80
+1.97%
Far Eastern International Bank 2845.TW
0.41
0.00%
Maruzen 5982.TSE
22.72
-2.11%
JAC Recruitment 2124.TSE
6.83
-3.94%
NHN 181710.KO
21.19
-3.59%
Yaskawa 6506.TSE
30.96
0.00%
Mitani 8066.TSE
14.48
+1.26%
Pegavision 6491.TW
9.39
-2.19%
CJ ENM 035760.KQ
41.50
-1.98%
Solomon Technology Corp. 2359.TW
4.33
-0.92%
DV Biomed 6539.TWO
1.78
+0.56%
Mezzion Pharma 140410.KQ
52.81
-8.36%
Materials Analysis Technology 3587.TWO
6.74
+1.66%
Moi Corporation 5031.TSE
1.65
-3.51%
Apex Dynamics 4583.TW
21.66
-1.37%
Taiwan Hon Chuan Enterprise 9939.TW
3.96
-1.00%
Round One 4680.TSE
7.13
+5.47%
DeFi Development Corp DFDV
6.00
-14.04%
Eastech Holding 5225.TW
3.23
-2.12%
Acer E-Enabling Service Business 6811.TWO
6.98
+4.33%
Hyundai Rotem 064350.KO
130.91
+5.84%
Union Bank of Taiwan 2838.TW
0.62
0.00%
NAFCO 2790.TSE
12.60
-0.94%
GS Yuasa 6674.TSE
24.73
+0.65%
Simplo Technology 6121.TWO
11.36
+1.25%
Vertex 5290.TSE
8.17
+3.55%
LG Energy Solution 373220.KO
307.68
+6.28%
Avex 7860.TSE
7.65
+2.27%
Lake Materials 281740.KQ
9.94
+6.20%
E&R Engineering Corp. 8027.TWO
3.21
-1.23%
Kiswire 002240.KO
13.22
+1.61%
Qisda Corp. 2352.TW
0.87
-1.14%
POSCO Future M 003670.KO
150.26
+7.33%
Gallant Precision Machining 5443.TWO
2.81
+3.31%
Winstek Semiconductor 3265.TWO
3.18
+5.30%
SIIX 7613.TSE
8.37
+1.33%
Hamamatsu 6965.TSE
11.37
+5.47%
KEYEAST 054780.KQ
2.81
-5.07%
Paramount Bed Holdings 7817.TSE
22.53
-0.44%
Solar Applied Materials Technology 1785.TWO
1.90
+4.40%
Itochu Enex 8133.TSE
11.82
+3.41%
Lotte Tour Development 032350.KO
15.67
+7.99%
Hochiki 6745.TSE
29.09
+1.71%
Japan Business Systems 5036.TSE
10.73
+5.09%
JEOL 6951.TSE
33.55
+3.14%
Advanced Nano Products 121600.KQ
41.57
+7.31%
Kia 000270.KO
85.59
+1.89%
Nakanishi 7716.TSE
12.76
-1.39%
Sysgration 5309.TWO
2.04
+3.03%
AnyMind Group 5027.TSE
3.42
-2.29%
Japan Airport Terminal 9706.TSE
29.07
+1.86%
Taichung Commercial Bank 2812.TW
0.67
0.00%
KYORIN Pharmaceutical 4569.TSE
9.64
+0.52%
Unimicron 3037.TW
7.08
+2.91%
Asiana Airlines 020560.KO
5.63
+1.44%
Creative & Innovative System (CIS) 222080.KQ
5.29
+4.55%
Grand Process Technology 3131.TWO
46.38
+6.13%
Tokyotokeiba 9672.TSE
36.36
+2.22%
Adlink Technology 6166.TW
2.15
+2.38%
United Microelectronics (UMC) 2303.TW
1.58
+0.64%
Ain Holdings 9627.TSE
46.13
+1.56%
GI Innovation 358570.KQ
12.91
+0.55%
Bank of Innovation 4393.TSE
41.45
+0.46%
SBS Holdings 2384.TSE
24.46
+2.39%
Nitto Fuji Flour Milling 2003.TSE
44.41
-0.31%
Universal Cement 1104.TW
1.02
+0.99%
Daejoo Electronic Materials 078600.KQ
52.13
+3.25%
Tachibana Eletech 8159.TSE
19.44
+1.30%
FuSheng Precision 6670.TW
7.99
-1.96%
UACJ 5741.TSE
12.38
+1.98%
Ruentex Industries 2915.TW
1.73
-0.57%
MTG 7806.TSE
32.63
+2.42%
The Hyakugo Bank 8368.TSE
6.73
-0.74%
Kinpo Electronics 2312.TW
0.75
+2.74%
Advanced Energy Solution Holding 6781.TW
41.72
-6.58%
Topkey 4536.TW
5.15
-1.34%
Unitech Printed Circuit Board 2367.TW
0.81
+5.19%
Japan Elevator Service Holdings 6544.TSE
11.51
-1.46%
Silicon Integrated Systems 2363.TW
1.67
+5.03%
Okamoto Industries 5122.TSE
35.53
+0.97%
SK IE Technology 361610.KO
20.48
+3.38%
San Fu Chemical 4755.TW
3.19
+2.57%
National Petroleum 9937.TW
1.93
+1.58%
Shanghai Commercial and Savings Bank 5876.TW
1.27
+0.79%
YFY 1907.TW
0.85
-1.16%
Toukei Computer 4746.TSE
26.49
-0.15%
Hankook & Company 000240.KO
19.05
-0.42%
Makita 6586.TSE
29.63
+3.17%
Waqoo 4937.TSE
11.21
0.00%
Daiwa Industries 6459.TSE
10.42
+3.37%
m-up holdings 3661.TSE
11.49
+0.17%
Kamigumi 9364.TSE
32.50
+1.37%
Chenming Electronic Tech. Corp. 3013.TW
4.49
+5.15%
CHA Biotech 085660.KQ
10.23
-2.76%
NEXTIN 348210.KQ
47.91
-3.81%
House Foods Group 2810.TSE
18.67
+0.92%
Hi-Lex 7279.TSE
18.90
+1.83%
Yieh United Steel 9957.TWO
0.19
0.00%
Keihan Holdings 9045.TSE
21.01
+0.53%
NEXCOM International 8234.TWO
2.46
-1.60%
Jentech Precision Industrial 3653.TW
96.92
-1.07%
Kpp Group Holdings 9274.TSE
4.78
+1.92%
Mitsubishi Logistics 9301.TSE
7.64
+3.80%
SPG Co. 058610.KQ
51.11
+12.93%
Daewoo Engineering & Construction 047040.KO
2.52
-3.45%
Daiei Kankyo 9336.TSE
24.59
+0.49%
MacroWell OMG Digital Entertainment 3687.TWO
2.59
+3.19%
Nissei ASB Machine 6284.TSE
40.48
+1.79%
Hota Industrial Mfg. 1536.TW
1.91
+2.14%
Chun Yuan Steel Industry 2010.TW
0.66
+1.54%
Raksul 4384.TSE
8.42
+0.84%
coly 4175.TSE
11.55
-2.20%
HYUNDAI WIA 011210.KO
46.14
+1.63%
GS Engineering & Construction 006360.KO
13.46
-2.68%
First Financial Holding 2892.TW
0.90
+1.12%
Ya-Man 6630.TSE
5.21
+0.97%
Kanematsu 8020.TSE
21.78
+0.83%
Nitto Kogyo 6651.TSE
25.46
-0.16%
Tung Ho Steel Enterprise 2006.TW
2.27
-2.58%
DIC 4631.TSE
24.25
+0.41%
Hyundai Glovis 086280.KO
124.09
+1.84%
Chang Hwa Commercial Bank 2801.TW
0.66
0.00%
Samsung E&A 028050.KO
17.34
-1.70%
Kabuki-Za 9661.TSE
29.61
-0.07%
JSL Construction & Development 2540.TW
1.45
-2.03%
Taewoong 044490.KQ
17.72
-6.88%
Meitetsu 9048.TSE
10.28
+0.49%
Nissan Motor 7201.TSE
2.46
+2.93%
All Ring Tech 6187.TWO
11.33
+3.75%
Cuckoo Holdings 192400.KO
20.38
-0.39%
Towa Pharmaceutical 4553.TSE
21.82
+1.21%
H.I.S. 9603.TSE
8.28
+1.97%
Samsung C&T 028260.KO
171.39
+3.36%
Nichirin 5184.TSE
23.81
+0.21%
Makino Milling Machine 6135.TSE
67.84
-1.52%
Able C&C 078520.KO
6.99
+7.04%
Voronoi 310210.KQ
152.65
-5.62%
Sumitomo Riko 5191.TSE
16.70
-0.30%
MCJ 6670.TSE
10.14
+2.53%
Kinsus Interconnect Technology 3189.TW
5.01
-0.40%
UNITED 2497.TSE
3.12
+0.65%
Cresco 4674.TSE
10.45
+2.96%
Mitsubishi Estate 8802.TSE
24.59
+5.18%
LG CNS 064400.KO
43.75
-4.20%
Hyundai Green Food 453340.KO
10.70
+1.04%
Oriental Shiraishi 1786.TSE
2.66
+2.70%
San Fang Chemical Industry 1307.TW
1.03
-2.83%
Gongwin Biopharm Holdings 6617.TWO
2.78
+10.32%
BIPROGY 8056.TSE
35.82
+0.53%
LuxNet 4979.TWO
7.91
+3.13%
Samyang 145990.KO
34.69
-1.84%
Teikoku Sen-i 3302.TSE
23.20
+3.39%
Nippon Signal 6741.TSE
8.02
+0.88%
Chailease Holding 5871.TW
3.24
+0.62%
Funai Soken Holdings 9757.TSE
14.71
+1.10%
Asahi Kasei 3407.TSE
8.82
+2.56%
HMM 011200.KO
13.97
0.00%
Jourdeness Group 4190.TW
0.98
+1.03%
OSG 6136.TSE
14.92
+1.84%
IEI Integration 3022.TW
2.13
-1.39%
Aiful 8515.TSE
3.39
+3.35%
CHANGE Holdings 3962.TSE
6.47
-0.92%
Nittoc Construction 1929.TSE
7.97
+0.63%
PharmaEssentia 6446.TW
16.37
-0.30%
Kumho Petrochemical 011780.KO
82.80
+2.30%
Inaba Denki Sangyo 9934.TSE
16.20
+1.69%
Sam Chun Dang Pharm 000250.KQ
141.74
-3.44%
Espec 6859.TSE
22.33
+2.76%
Test Research 3030.TW
5.44
+1.49%
VITZROCELL 082920.KQ
24.26
+0.83%
Mars Group Holdings 6419.TSE
19.92
+2.15%
ADDCN Technology 5287.TWO
5.50
-0.36%
NOMURA 9716.TSE
7.79
-0.64%
OCI Holdings 010060.KO
67.46
-1.52%
CJ Logistics 000120.KO
65.56
-1.06%
Beauty Garage 3180.TSE
9.31
-1.79%
HiteJinro 000080.KO
12.79
-0.62%
Totech 9960.TSE
23.36
+2.37%
Future 4722.TSE
12.63
-0.16%
AS ONE 7476.TSE
15.69
-0.32%
RENOVA 9519.TSE
4.55
-0.22%
McDonald””s Japan 2702.TSE
40.87
-1.09%
People & Technology 137400.KQ
29.51
+4.65%
NS United Kaiun Kaisha 9110.TSE
40.74
+1.44%
Daiwa House 1925.TSE
32.78
-1.24%
TechMatrix 3762.TSE
14.95
-0.73%
Earth 4985.TSE
32.18
-0.31%
Takara Standard 7981.TSE
18.07
+1.40%
Maruzen Showa Unyu 9068.TSE
48.92
+3.38%
SinoPac Financial Holdings 2890.TW
0.88
0.00%
Test-Rite International 2908.TW
0.66
+1.54%
Nien Made Enterprise 8464.TW
12.60
+0.16%
Kintetsu Department Store 8244.TSE
11.86
-0.25%
PeptiDream 4587.TSE
10.40
+6.12%
FAN Communications 2461.TSE
3.47
+1.76%
Oji Holdings 3861.TSE
5.32
+1.92%
Taiwan-Asia Semiconductor 2340.TW
0.86
+1.18%
Panjit International 2481.TW
2.89
+1.40%
Rakus 3923.TSE
7.29
-0.27%
Shikoku Electric Power Company 9507.TSE
9.60
+0.84%
Mitsui High-tec 6966.TSE
5.52
+1.85%
West Holdings 1407.TSE
9.01
-0.11%
Koatsu Gas Kogyo 4097.TSE
6.73
+0.30%
BML 4694.TSE
24.97
+0.85%
Aucnet 3964.TSE
12.74
-0.78%
Innolux 3481.TW
0.46
0.00%
Nan Pao Resins Chemical 4766.TW
10.56
+2.23%
Autobacs Seven 9832.TSE
10.51
+1.15%
Kolon Industries 120110.KO
29.30
-3.97%
Kokuyo 7984.TSE
6.07
+1.17%
Bengo4.com 6027.TSE
20.02
-1.09%
Mabuchi Motor 6592.TSE
18.19
-0.71%
Taiwan Mobile 3045.TW
3.37
+0.30%
Microstrategy MSTR
178.99
-3.77%
Shinnihon 1879.TSE
12.51
+2.71%
Yamaha Motor 7272.TSE
7.43
+1.09%
Nagase & 8012.TSE
23.63
+1.85%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Hanwha Aerospace 012450.KO
638.53
+4.98%
Aeon Hokkaido 7512.TSE
5.68
-1.22%
Computer Engineering & Consulting 9692.TSE
14.45
+0.56%
L&K Engineering 6139.TW
15.40
+3.22%
Wah Lee Industrial Corp. 3010.TW
3.61
+2.85%
Iwaki 6237.TSE
16.57
-1.13%
ChipMOS Technologies 8150.TW
1.47
+5.76%
CyberAgent 4751.TSE
8.61
-1.37%
Riso Kagaku 6413.TSE
8.08
+0.87%
J-Oil Mills 2613.TSE
12.71
0.00%
The Oita Bank 8392.TSE
39.39
-0.96%
IG Port 3791.TSE
9.29
+4.03%
The Ogaki Kyoritsu Bank 8361.TSE
27.93
-1.45%
Huaku Development 2548.TW
3.34
-0.30%
Neowiz Games 095660.KQ
17.21
-2.60%
Vt Holdings 7593.TSE
3.33
-0.60%
TBS Holdings 9401.TSE
36.17
+1.32%
Aichi 6345.TSE
8.34
-0.83%
Innodisk 5289.TWO
15.61
+3.93%
TPK Holding 3673.TW
1.40
+2.94%
EXEDY 7278.TSE
35.01
+1.36%
Denyo 6517.TSE
21.34
+4.76%
Coupang CPNG
27.11
+0.33%
IDEC 6652.TSE
18.50
+0.22%
SHO-BOND Holdings 1414.TSE
33.02
+1.23%
Acter Group 5536.TWO
23.04
-1.16%
SAN-A 2659.TSE
18.56
+1.20%
Rakuten Group 4755.TSE
6.07
-1.30%
Pan Ocean 028670.KO
2.81
-3.44%
Kaken Pharmaceutical 4521.TSE
24.81
+2.18%
Kurita Water Industries 6370.TSE
43.14
+2.35%
Sinon 1712.TW
1.38
0.00%
YONEX 7906.TSE
20.89
+0.19%
Unicharm 8113.TSE
5.75
-1.37%
Tobu Railway 9001.TSE
16.55
+0.79%
KEPCO Engineering & Construction 052690.KO
65.35
-3.94%
Nippon Television Holdings 9404.TSE
24.68
+0.82%
Sumitomo Realty & Development 8830.TSE
48.76
+3.20%
Heiwa 6412.TSE
12.69
-0.63%
Milbon 4919.TSE
15.81
+0.64%
Nippon Ceramic 6929.TSE
24.17
-0.04%
Kohoku Kogyo 6524.TSE
21.40
-1.65%
Sampo 1604.TW
0.79
0.00%
Hyundai Bioscience 048410.KQ
3.70
-4.64%
KGI Financial Holding 2883.TW
0.52
+1.96%
NSK 6471.TSE
6.24
+1.46%
ROYAL HOLDINGS 8179.TSE
17.31
-1.37%
UTI 179900.KQ
17.85
-0.11%
TOKAI Holdings 3167.TSE
6.73
-0.30%
TOPPAN Holdings 7911.TSE
30.84
+3.39%
Cosmecca Korea 241710.KQ
48.52
+5.16%
MegaStudyEdu 215200.KQ
30.50
+2.01%
P.S. Mitsubishi Construction 1871.TSE
16.69
+2.14%
PARK24 4666.TSE
12.17
+2.10%
PHC Holdings 6523.TSE
6.91
+0.14%
Phison Electronics 8299.TWO
37.07
+7.20%
United Integrated Services 2404.TW
26.00
+2.40%
The Great Taipei Gas 9908.TW
0.97
0.00%
GemVax&KAEL 082270.KQ
22.22
+0.45%
Bushiroad 7803.TSE
1.90
-0.52%
Skylark Holdings 3197.TSE
22.24
-1.51%
WEBTOON WBTN
13.91
-3.00%
Harim Holdings 003380.KQ
6.21
-0.96%
Dong Suh Companies 026960.KO
18.64
-0.64%
Tamron 7740.TSE
6.73
+1.05%
Joyful Honda 3191.TSE
13.90
+0.43%
JW Pharmaceutical 001060.KO
17.96
+1.64%
Tanseisha 9743.TSE
9.11
+1.45%
Kojima 7513.TSE
7.31
-0.81%
U-Ming Marine Transport 2606.TW
1.98
-1.98%
Alpen 3028.TSE
14.96
-0.40%
Nachi-Fujikoshi 6474.TSE
27.84
+0.98%
ALTEOGEN 196170.KQ
312.11
+0.60%
Hiwin Mikrosystem 4576.TW
3.43
0.00%
YUKE’S 4334.TSE
2.79
-0.71%
Toei Animation 4816.TSE
16.58
-1.13%
Devsisters 194480.KQ
21.13
-0.84%
LG Uplus 032640.KO
10.42
+0.19%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
4by4 389140.KQ
5.55
+0.54%
INNOX Advanced Materials 272290.KQ
17.21
-0.29%
The Nisshin OilliO Group 2602.TSE
32.89
+1.08%
C&C International 352480.KQ
21.16
-1.31%
Inventec 2356.TW
1.52
+0.66%
Adastria 2685.TSE
18.26
-0.49%
Ship Healthcare Holdings 3360.TSE
16.34
-0.06%
Seven & i Holdings 3382.TSE
13.31
-1.63%
Star Micronics 7718.TSE
14.19
-0.28%
Square Enix 9684.TSE
19.77
+0.92%
Hyundai Department Store 069960.KO
61.40
-4.09%
Hua Nan Financial Holdings 2880.TW
0.98
-1.01%
Suzuki Motor 7269.TSE
15.00
+1.35%
JFE Systems 4832.TSE
14.63
+0.97%
Almado 4932.TSE
6.94
+0.58%
Iljin Hysolus 271940.KO
10.08
-3.54%
Kura Sushi 2695.TSE
21.95
+0.46%
JINS HOLDINGS 3046.TSE
38.68
+1.55%
freee K.K. 4478.TSE
19.79
+2.54%
ASKA Pharmaceutical Holdings 4886.TSE
12.65
+1.61%
Phoenix Silicon International 8028.TW
5.22
+2.55%
Osaka Soda 4046.TSE
13.97
-1.34%
Lifenet Insurance 7157.TSE
11.87
-0.75%
OCI 456040.KO
42.25
+2.25%
S&B Foods 2805.TSE
23.01
+1.23%
Sekisui Jushi 4212.TSE
13.53
+1.50%
Miroku Jyoho Service 9928.TSE
11.95
+0.42%
Harmonic Drive Systems 6324.TSE
23.43
-2.82%
SBI Holdings 8473.TSE
21.72
+1.50%
The Nanto Bank 8367.TSE
37.14
-0.30%
Seegene 096530.KQ
17.00
-2.69%
Raydium Semiconductor 3592.TW
6.72
+0.45%
Aekyung Industrial 018250.KO
9.27
-0.54%
Wisdom Marine Lines 2637.TW
2.17
-0.46%
Doosan Enerbility 034020.KO
52.34
-4.21%
FP 7947.TSE
16.71
-2.91%
Johnson Health Tech 1736.TW
4.99
+0.20%
Trump Media and Technology Group DJT
11.36
-3.65%
J.S.B. 3480.TSE
22.27
+0.72%
Tong Yang Industry 1319.TW
3.04
-0.98%
Duskin 4665.TSE
26.56
-0.23%
Nishimatsu Construction 1820.TSE
37.21
+2.68%
Link and Motivation 2170.TSE
3.22
+1.90%
Aozora Bank 8304.TSE
15.44
-0.32%
Kintetsu GHD 9041.TSE
18.39
+1.27%
Hoshizaki 6465.TSE
33.11
-1.19%
Tsurumi Manufacturing 6351.TSE
14.07
+2.25%
SoftBank Group 9984.TSE
120.07
-3.57%
Marusan Securities 8613.TSE
6.29
+0.80%
Nippon Light Metal Holdings 5703.TSE
15.85
+1.21%
Tokyo Tatemono 8804.TSE
22.06
+2.65%
TTY Biopharm 4105.TWO
2.68
+0.75%
Young Poong 000670.KO
48.04
+4.89%
Daou Data 032190.KQ
13.40
+1.98%
GOLFZON 215000.KQ
41.71
-1.02%
APR Co. 278470.KO
183.65
+6.18%
Jinan Acetate Chemical Co. 4763.TW
1.67
-2.91%
Shin Nippon Biomedical Laboratories 2395.TSE
11.97
+2.22%
STX Engine 077970.KO
24.36
+2.27%
Stella Chemifa 4109.TSE
26.77
+1.36%
Takara Holdings 2531.TSE
9.94
+1.74%
Denka 4061.TSE
16.90
+1.32%
Visional 4194.TSE
67.32
+1.28%
Shiny Chemical Industrial 1773.TW
4.48
+2.05%
LG Electronics 066570.KO
66.17
-2.35%
Canon Electronics 7739.TSE
23.40
-0.30%
USI 1304.TW
0.37
0.00%
Sekisui House 1928.TSE
21.93
+1.91%
Nova Technology 6613.TWO
5.87
+2.44%
Hirata 6258.TSE
15.29
+2.76%
Sakura Development 2539.TW
1.52
-1.30%
CJ Cheiljedang 097950.KO
144.13
-0.43%
Hanil Holdings 003300.KO
11.24
-1.23%
Pola Orbis Holdings 4927.TSE
8.59
-0.35%
Trend Micro 4704.TSE
45.77
-1.08%
Korea Line 005880.KO
1.28
-3.76%
K Car 381970.KO
11.36
+0.18%
Kao 4452.TSE
40.10
-0.15%
Aoyama Trading 8219.TSE
15.45
+1.25%
CURVES HOLDINGS 7085.TSE
5.02
+1.83%
Lifedrink Company 2585.TSE
11.66
-3.16%
Shofu 7979.TSE
11.68
-1.02%
Senshu Electric 9824.TSE
33.15
+2.09%
Komatsu 6301.TSE
32.41
-1.97%
SanBio 4592.TSE
11.10
-1.51%
Sintokogio 6339.TSE
6.78
+1.04%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.06
+1.45%
MCNEX 097520.KO
18.88
+3.06%
Kurabo Industries 3106.TSE
50.07
+0.99%
DAIHEN 6622.TSE
63.65
+3.88%
Lotte Energy Materials 020150.KO
25.90
-5.09%
Itoki 7972.TSE
16.13
+3.27%
Machvision 3563.TW
14.88
-1.65%
AOKI Holdings 8214.TSE
11.20
+1.91%
Kamei 8037.TSE
18.63
+1.53%
Mitsubishi HC Capital 8593.TSE
8.13
+1.50%
Chiba Bank 8331.TSE
10.96
+0.27%
Tosei 8923.TSE
10.72
+2.58%
Tohoku Electric Power 9506.TSE
7.09
+0.71%
Ushio 6925.TSE
15.98
+1.65%
Toa Road 1882.TSE
10.45
+1.26%
Otsuka Holdings 4578.TSE
59.08
-0.12%
Aica Kogyo 4206.TSE
21.86
+0.18%
Raito Kogyo 1926.TSE
21.95
+0.73%
OPTEX GROUP 6914.TSE
16.35
+2.77%
SeAH Steel Holdings 003030.KO
97.79
-0.42%
Sun Frontier Fudousan 8934.TSE
15.18
+1.67%
TS TECH 7313.TSE
11.41
+0.71%
Nitori Holdings 9843.TSE
18.04
+1.52%
Kyushu Financial Group 7180.TSE
6.23
0.00%
Takara Bio 4974.TSE
4.99
-1.77%
Hanil Cement 300720.KO
12.48
-0.08%
The Monogatari 3097.TSE
28.00
-1.10%
Niterra 5334.TSE
42.88
+1.93%
DIP 2379.TSE
13.52
-0.22%
WIN Semiconductors 3105.TWO
4.88
+3.39%
Daesang 001680.KO
14.41
-0.89%
LITALICO 7366.TSE
8.39
+2.07%
Kirin Holdings 2503.TSE
15.20
+0.60%
China Airlines 2610.TW
0.60
0.00%
Nuvoton Technology 4919.TW
1.70
+1.19%
DCM Holdings 3050.TSE
9.91
+0.92%
eGuarantee 8771.TSE
11.55
+0.70%
Yamae Group Holdings 7130.TSE
15.59
+1.70%
CELSYS 3663.TSE
10.86
+2.74%
TTET Union 1232.TW
4.67
0.00%
Kolmar Holdings Co. 024720.KO
6.83
-1.59%
Mizuho Financial Group 8411.TSE
36.56
0.00%
Base 4481.TSE
20.72
0.00%
GIANTSTEP 289220.KQ
3.06
-0.97%
ES-CON JAPAN 8892.TSE
6.57
+0.61%
Sunplus Technology 2401.TW
0.66
+1.54%
Nippon Shokubai 4114.TSE
12.15
+1.17%
Kubota 6326.TSE
14.55
+0.14%
Sinfonia Technology 6507.TSE
62.82
+2.65%
Evergreen Steel 2211.TW
3.87
+2.11%
King Slide Works 2059.TW
113.45
+2.41%
Hoosiers Holdings 3284.TSE
8.26
+0.73%
DB Insurance 005830.KO
83.27
-2.14%
Konishi 4956.TSE
8.37
+0.97%
NCsoft 036570.KO
137.66
-4.45%
The Ambassador Hotel 2704.TW
1.39
+0.72%
FILA Holdings Corp. 081660.KO
30.29
+0.03%
ISU Petasys 007660.KO
96.56
+5.09%
Gloria Material Technology 5009.TWO
1.00
0.00%
Toyo Gosei 4970.TSE
43.51
-1.05%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.95
0.00%
Ruentex Development 9945.TW
0.94
-1.05%
Taisei 1801.TSE
87.92
+3.13%
DEAR U 376300.KQ
22.05
-1.69%
The Bank of Iwate 8345.TSE
31.89
0.00%
Kakao Games 293490.KQ
11.11
-2.20%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.08
-1.53%
Taiwan Cooperative Financial 5880.TW
0.77
0.00%
The Miyazaki Bank 8393.TSE
37.91
-1.48%
Dynapack International Technology 3211.TWO
8.22
-0.84%
Taiwan Navigation 2617.TW
1.00
-0.99%
Career Technology (Mfg.) 6153.TW
0.53
0.00%
TACHI-S 7239.TSE
12.98
+1.25%
Shizuoka Financial Group 5831.TSE
15.15
-0.66%
Aeria 3758.TSE
1.90
-1.04%
Yamada Holdings 9831.TSE
3.03
+0.66%
Goldsun Building Materials 2504.TW
1.12
-0.88%
Com2uS 078340.KQ
20.75
-0.24%
SK hynix 000660.KO
393.20
+6.36%
KYB 7242.TSE
29.32
+0.93%
LF Corp. 093050.KO
12.60
+1.37%
Shionogi 4507.TSE
17.28
+0.93%
Paltac 8283.TSE
30.32
+0.83%
Taiwan High Speed Rail 2633.TW
0.89
+1.14%
The Keiyo Bank 8544.TSE
10.68
+0.66%
JACCS 8584.TSE
26.55
+0.53%
Gamestop GME
23.00
+0.22%
Feng Tay Enterprises 9910.TW
3.98
-0.25%
Cheng Loong 1904.TW
0.60
+1.69%
Hanon Systems 018880.KO
2.52
-1.95%
Chenbro Micom 8210.TW
30.04
+5.29%
I-ne 4933.TSE
8.77
+1.74%
Happinet 7552.TSE
39.71
+1.66%
Taiwan Steel Union 6581.TW
3.50
+0.86%
Tehmag Foods 1264.TWO
9.28
+0.43%
MinebeaMitsumi 6479.TSE
21.23
+0.28%
POSCO Holdings 005490.KO
217.39
+2.86%
Koshidaka Holdings 2157.TSE
7.67
+0.13%
HDC HOLDINGS 012630.KO
12.24
-1.61%
Canon Marketing Japan 8060.TSE
44.10
+0.11%
Yuanta Securities Korea 003470.KO
2.53
-1.56%
Daikokutenbussan 2791.TSE
37.72
-0.82%
Iwatani 8088.TSE
10.44
-0.10%
MEISEI INDUSTRIAL 1976.TSE
10.68
+1.23%
Hyosung Heavy Industries 298040.KO
681.46
+0.27%
Toyota Industries 6201.TSE
111.86
-0.08%
Fuji Media Holdings 4676.TSE
22.91
+4.04%
Persol Holdings 2181.TSE
1.79
+0.56%
SK Square 402340.KO
219.43
+6.91%
Token 1766.TSE
90.75
+0.48%
Yuanta Financial Holding 2885.TW
1.20
-0.83%
The 77 Bank 8341.TSE
48.10
-0.12%
TKC 9746.TSE
26.45
+1.03%
enish 3667.TSE
0.39
-2.50%
Kaga Electronics 8154.TSE
24.68
+1.94%
IBF Financial Holdings 2889.TW
0.53
-1.85%
KITZ 6498.TSE
11.28
-0.70%
Nisshin Seifun Group 2002.TSE
11.80
+0.68%
WELLNEO SUGAR 2117.TSE
17.82
-0.67%
SMS 2175.TSE
8.70
+1.75%
Fujitec 6406.TSE
36.63
-0.62%
MarkLines 3901.TSE
10.63
+0.47%
Amuse 4301.TSE
11.48
+0.70%
Asahi Broadcasting Group 9405.TSE
5.30
+0.76%
Fujio Food Group 2752.TSE
7.47
+0.67%
Japan Display 6740.TSE
0.14
0.00%
Sakata INX 4633.TSE
14.75
+1.10%
Tokyo Electron Device 2760.TSE
21.21
-1.49%
AIT 9381.TSE
13.52
+0.75%
Cheng Shin Rubber Ind. 2105.TW
1.00
0.00%
Fuji Oil Holdings 2607.TSE
22.78
+1.61%
Financial Products Group 7148.TSE
14.06
+0.79%
Sumitomo 8053.TSE
32.54
+2.84%
Softcreate Holdings 3371.TSE
13.43
+0.07%
Colowide 7616.TSE
11.10
-0.63%
AirTAC International 1590.TW
29.43
+0.48%
North Pacific Bank 8524.TSE
5.36
-0.37%
Mitsui Fudosan 8801.TSE
11.58
+2.48%
Alfresa Holdings 2784.TSE
15.32
+2.27%
Osaka Steel 5449.TSE
18.35
-0.92%
TSI Holdings 3608.TSE
6.45
+1.57%
Tama Home 1419.TSE
23.23
+1.35%
Chugoku Marine Paints 4617.TSE
30.57
-0.52%
Aisin Seiki 7259.TSE
18.19
+4.42%
Echomarketing 230360.KQ
7.24
-0.96%
ANYCOLOR 5032.TSE
37.65
+2.14%
Kohnan Shoji 7516.TSE
25.07
+0.48%
The Yamanashi Chuo Bank 8360.TSE
25.58
+1.07%
Nitta 5186.TSE
26.45
+1.26%
Miura 6005.TSE
20.17
+2.49%
ARCS 9948.TSE
21.37
+1.52%
Daiwa Securities Group 8601.TSE
8.53
+1.31%
AEON REIT Investment 3292.TSE
853.45
-0.08%
Yamazaki Baking 2212.TSE
21.07
+3.13%
Kyushu Railway Company 9142.TSE
25.64
+1.14%
BuySell Technologies 7685.TSE
26.13
+0.04%
Chief Telecom 6561.TWO
11.44
-0.09%
TOA 1885.TSE
18.29
+1.33%
Far EasTone Telecommunications 4904.TW
2.74
-1.08%
The Japan Steel Works 5631.TSE
61.41
+4.35%
Zuken 6947.TSE
30.38
+0.86%
Elecom 6750.TSE
11.39
+1.42%
Medy-Tox 086900.KQ
84.02
-2.73%
Wacoal Holdings 3591.TSE
29.43
+0.41%
Evergreen Marine 2603.TW
5.78
-1.37%
PKSHA Technology 3993.TSE
22.59
+4.58%
A&D HOLON Holdings 7745.TSE
11.93
+2.58%
Daiho 1822.TSE
4.89
+1.45%
Tanvex BioPharma 6541.TW
1.85
+2.21%
Tae Kwang 023160.KQ
16.70
+3.02%
Sanyo Chemical Industries 4471.TSE
30.57
+1.73%
Air Water 4088.TSE
13.80
-0.22%
NAGAWA 9663.TSE
39.26
+0.51%
Fuji Kyuko 9010.TSE
13.05
+1.08%
Nisshinbo Holdings 3105.TSE
8.22
+1.11%
Yokogawa Bridge Holdings 5911.TSE
19.22
+1.00%
Nippon Express 9147.TSE
21.18
+2.12%
Hyundai Marine & Fire Insurance 001450.KO
19.83
-3.55%
Mitsubishi Heavy Industries 7011.TSE
27.08
+2.73%
AZ-COM MARUWA Holdings 9090.TSE
6.55
+1.71%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.10
+4.76%
Pegatron 4938.TW
2.27
-0.44%
Toho Titanium 5727.TSE
8.04
+1.90%
Japan Lifeline 7575.TSE
9.74
-1.52%
Korea Petrochemical 006650.KO
96.50
-1.32%
Mixi 2121.TSE
17.99
+0.45%
Nishi-Nippon Financial Holdings 7189.TSE
19.25
-1.28%
GNI Group 2160.TSE
14.57
-3.12%
Press Kogyo 7246.TSE
5.26
-2.23%
The Yamagata Bank 8344.TSE
11.75
-0.25%
GMO Payment Gateway 3769.TSE
63.60
-2.95%
Hsin Tai Gas 8917.TWO
1.88
+1.08%
TV TOKYO Holdings 9413.TSE
30.70
+1.72%
The San-in Godo Bank 8381.TSE
9.33
-0.85%
Shizuoka Gas 9543.TSE
7.58
+1.07%
Sysmex 6869.TSE
9.32
-1.06%
Fukushima Galilei 6420.TSE
24.46
+2.82%
Youngone Holdings 009970.KO
131.32
+2.95%
Chicony Electronics 2385.TW
3.77
-1.57%
UPC Technology 1313.TW
0.35
-2.78%
Heiwado 8276.TSE
18.86
-0.58%
Ringer Hut 8200.TSE
14.72
0.00%
Zero One Technology 3029.TW
3.75
+0.54%
Japan Post Bank 7182.TSE
12.81
+1.26%
TODA corp 1860.TSE
7.86
+1.68%
Katakura Industries 3001.TSE
19.28
+1.42%
GFC 4506.TWO
3.96
+1.02%
AlphaPolis 9467.TSE
10.01
-0.99%
ATOM 7412.TSE
3.40
-2.02%
Nippon Seiki 7287.TSE
13.55
+2.34%
Oracle Corp Japan 4716.TSE
86.05
+1.24%
Hankyu Hanshin Holdings 9042.TSE
25.05
+1.01%
Krafton 259960.KO
168.66
+0.27%
Kaneka 4118.TSE
27.16
-2.09%
Doosan 000150.KO
606.50
-3.83%
Premium Water Holdings 2588.TSE
22.21
+1.18%
Kawasaki Heavy Industries 7012.TSE
70.54
+2.16%
Hanwha Ocean 042660.KO
77.69
+5.36%
TV Asahi Holdings 9409.TSE
21.05
+1.10%
Kansai Paint 4613.TSE
15.15
-0.53%
Kitanotatsujin 2930.TSE
0.86
+1.18%
Subaru 7270.TSE
21.40
-1.92%
Park Systems 140860.KQ
153.67
+0.50%
Dai-Dan 1980.TSE
46.98
+2.20%
Amano 6436.TSE
26.56
+0.04%
KIOXIA Holdings Corp. 285A.TSE
65.33
+7.31%
Chunghwa Telecom 2412.TW
4.16
0.00%
Daido Steel 5471.TSE
10.07
-0.49%
Kolmar BNH 200130.KQ
9.03
-0.77%
Fuji 6134.TSE
22.58
+1.80%
Wonik QnC 074600.KQ
14.48
-0.89%
Macronix International 2337.TW
1.20
+10.09%
Fukuda 1899.TSE
50.52
+1.10%
Cota 4923.TSE
7.61
0.00%
Seojin System 178320.KQ
18.02
+3.98%
SK Innovation 096770.KO
80.07
+2.81%
Hiwin Technologies 2049.TW
6.29
-1.10%
GA technologies 3491.TSE
13.32
+2.86%
Aichi Tokei Denki 7723.TSE
16.69
+0.54%
Advanced International Multitech 8938.TWO
2.26
+0.44%
Korea Zinc 010130.KO
681.46
+0.27%
Delpha Construction 2530.TW
0.92
+1.10%
Belc 9974.TSE
47.18
-0.30%
Yulon Nissan Motor 2227.TW
1.81
+1.12%
Nishi-Nippon Railroad 9031.TSE
17.94
+1.18%
Bridgestone 5108.TSE
45.57
+0.84%
Septeni Holdings 4293.TSE
2.67
+0.75%
MIRARTH HOLDINGS 8897.TSE
2.45
+1.24%
Msscorps Co. 6830.TW
5.49
+1.48%
Marui Group 8252.TSE
20.16
+1.51%
Doosan Bobcat 241560.KO
40.34
-0.74%
Chong Kun Dang Pharmaceutical 185750.KO
58.61
-0.86%
YungShin Global Holding 3705.TW
1.80
-0.55%
Yahagi Construction 1870.TSE
14.82
+2.28%
The Gunma Bank 8334.TSE
11.05
-1.34%
Fun Yours Technology 6482.TWO
1.25
-0.79%
Nichiha 7943.TSE
20.11
+2.97%
Warabeya Nichiyo Holdings 2918.TSE
20.92
0.00%
LOTTE Fine Chemical 004000.KO
32.23
+0.91%
Inabata & 8098.TSE
23.20
+0.78%
CTBC Financial Holding 2891.TW
1.43
0.00%
NOF 4403.TSE
20.72
+1.77%
NICE Holdings 034310.KO
9.26
-0.43%
Aichi Financial Group 7389.TSE
30.54
-0.29%
Fositek 6805.TW
50.39
+1.53%
Enplas 6961.TSE
65.52
+1.79%
Taiwan Semiconductor (TSMC) 2330.TW
47.98
+2.65%
HK inno.N 195940.KQ
35.10
+0.09%
Shochiku 9601.TSE
79.68
+0.67%
giftee 4449.TSE
7.47
+2.89%
Taiwan Fertilizer 1722.TW
1.51
0.00%
RaonSecure 042510.KQ
6.45
+0.47%
Toyo Tire 5105.TSE
27.07
+1.61%
Taiyo Yuden 6976.TSE
24.84
-0.36%
Hankuk Carbon 017960.KO
19.66
+2.77%
ASE Technology Holding 3711.TW
7.62
+2.97%
Hisamitsu Pharmaceutical 4530.TSE
26.79
-0.07%
Disco 6146.TSE
305.46
+2.63%
Digital Arts 2326.TSE
42.80
-2.08%
NSD 9759.TSE
22.82
+0.71%
Sunmax Biotechnology 4728.TWO
12.74
+2.25%
Etron Technology 5351.TWO
1.28
+0.79%
LS Eco Energy 229640.KO
24.67
-1.63%
Miwon Specialty Chemical 268280.KO
94.18
-0.08%
Sundrug 9989.TSE
27.69
+0.84%
Uni-President Enterprises 1216.TW
2.42
-1.22%
Miwon Commercial 002840.KO
103.38
-1.22%
Rakuten Bank 5838.TSE
47.96
-1.54%
Mercari 4385.TSE
18.95
+1.45%
Toyota Tsusho 8015.TSE
32.72
+2.22%
Onward Holdings 8016.TSE
4.54
+1.11%
Nichias 5393.TSE
41.45
+3.34%
Shimizu 1803.TSE
17.38
+1.76%
Nichirei 2871.TSE
11.99
+1.10%
Daiichi Sankyo 4568.TSE
22.07
-1.08%
The Sumitomo Warehouse 9303.TSE
22.11
+1.75%
KOSAIDO Holdings 7868.TSE
2.97
+2.77%
Shinsho 8075.TSE
15.64
+1.62%
Mitsubishi Materials 5711.TSE
20.90
+0.48%
Sumitomo Mitsui Trust Holdings 8309.TSE
29.45
+0.27%
RS Technologies 3445.TSE
24.10
+2.68%
Mitsubishi Electric 6503.TSE
29.74
+3.08%
Altech 4641.TSE
17.44
+1.45%
Posco International 047050.KO
37.62
+0.83%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.46
0.00%
Bio-FD&C 251120.KQ
11.30
+0.62%
Saibu Gas Holdings 9536.TSE
12.16
+1.42%
Fujikura 5803.TSE
118.78
+6.65%
Shinpoong Pharm 019170.KO
10.07
+0.30%
LG Innotek 011070.KO
195.24
+0.98%
Primax Electronics 4915.TW
2.56
-2.66%
Sangetsu 8130.TSE
19.82
+0.81%
KoMiCo 183300.KQ
61.20
+4.10%
Open House Group 3288.TSE
57.85
+2.26%
Chung Hung Steel 2014.TW
0.48
-2.04%
Gemtek Technology 4906.TW
0.87
+2.35%
SHIFT 3697.TSE
6.12
-0.97%
Tsugami 6101.TSE
18.90
-0.26%
Icomorporated 6820.TSE
18.09
+0.84%
Sankyu 9065.TSE
54.15
+1.33%
Fujishoji Co. 6257.TSE
6.80
-0.29%
Taiyo Holdings 4626.TSE
31.67
+2.92%
Taiwan Business Bank 2834.TW
0.52
+1.96%
Sumco 3436.TSE
8.91
+2.30%
H2O Retailing 8242.TSE
13.45
-2.68%
Synmosa Biopharma 4114.TWO
1.03
0.00%
KB Financial Group 105560.KO
87.16
-1.87%
Shinfox Energy 6806.TW
1.25
-3.10%
Ito En 2593.TSE
19.53
+0.15%
Shinhan Financial Group 055550.KO
53.15
-2.48%
eREX 9517.TSE
3.93
+0.26%
Mitsui & Co. 8031.TSE
27.54
+1.29%
San ju San Financial Group 7322.TSE
26.32
+0.15%
Axial Retailing 8255.TSE
7.06
-0.28%
Riso Kyoiku 4714.TSE
1.28
-0.78%
KT&G (Korea Tobacco) 033780.KO
96.09
-1.12%
Hamakyorex 9037.TSE
10.92
+2.15%
Hankook Tire & Technology 161390.KO
41.30
-3.23%
J. Front Retailing 3086.TSE
14.22
-0.97%
Tokyu Fudosan Holdings 3289.TSE
9.34
+3.09%
San-Ai Obbli 8097.TSE
13.43
+1.44%
Vector 6058.TSE
7.31
+1.11%
Smaregi 4431.TSE
18.92
+1.39%
NIKKON Holdings 9072.TSE
22.50
-1.01%
Yujin Robot 056080.KQ
8.68
+2.36%
SG Holdings 9143.TSE
9.64
-0.72%
Seino Holdings 9076.TSE
14.80
+0.75%
Ottogi 007310.KO
264.75
-0.11%
The Akita Bank 8343.TSE
25.29
-0.71%
Nan Ya Plastics 1303.TW
2.03
0.00%
Shinsegae 004170.KO
166.28
+1.11%
ZENKOKU HOSHO 7164.TSE
19.93
+0.61%
Juroku Financial Group 7380.TSE
41.64
+0.92%
UT Group 2146.TSE
17.87
+1.59%
Tfe 425420.KQ
27.80
-6.71%
Monotaro 3064.TSE
14.35
-1.71%
Fitipower Integrated Technology 4961.TW
4.38
-0.45%
Hotel Shilla 008770.KO
31.48
-0.91%
LIG Nex1 079550.KO
263.73
+4.18%
OBIC 4684.TSE
32.15
-0.65%
Sanken Electric 6707.TSE
38.73
+2.08%
Nippon Kayaku 4272.TSE
10.62
+1.14%
Kyokuyo 1301.TSE
30.06
+1.45%
Yoshinoya Holdings 9861.TSE
19.81
+0.81%
Pou Chen 9904.TW
1.00
+1.01%
Korean Air Lines 003490.KO
15.23
+0.73%
Resona Holdings 8308.TSE
10.00
-1.38%
AMOREPACIFIC Group 002790.KO
18.91
-0.42%
Resonac Holdings 4004.TSE
39.60
-1.30%
Nishimatsuya Chain 7545.TSE
13.95
-0.07%
TKG Huchems 069260.KO
12.78
+0.71%
M3 2413.TSE
14.24
-1.04%
Knowmerce Corp. 473980.KQ
13.83
-2.19%
West Japan Railway 9021.TSE
19.66
+0.25%
Tomoku 3946.TSE
21.75
+0.42%
Procrea Holdings 7384.TSE
11.26
+0.45%
Anritsu 6754.TSE
14.65
-2.79%
Plus Alpha Consulting 4071.TSE
15.57
+2.70%
Arata 2733.TSE
19.47
+0.83%
Suzuken 9987.TSE
38.84
+2.45%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
30.95
-0.77%
ITE Tech 3014.TW
3.80
-1.04%
BayCurrent Consulting 6532.TSE
43.82
+2.24%
Sanrio 8136.TSE
36.09
+3.92%
Sumitomo Bakelite 4203.TSE
33.49
+2.20%
Rohto Pharmaceutical 4527.TSE
15.77
+0.19%
Bic Camera 3048.TSE
10.17
+1.19%
Hokuriku Electric Power Company 9505.TSE
6.18
+0.65%
Amvis Holdings 7071.TSE
3.06
+1.32%
Nitto Boseki 3110.TSE
76.33
-3.81%
Calbee 2229.TSE
18.57
-0.16%
Astellas Pharma 4503.TSE
12.92
+0.08%
INFRONEER Holdings 5076.TSE
12.94
+3.44%
Kuraray 3405.TSE
10.07
+1.31%
Daiichi Jitsugyo 8059.TSE
18.67
+2.02%
LOTTE rental 089860.KO
21.84
+0.41%
Walsin Lihwa 1605.TW
1.00
+3.09%
Concordia Financial Group 7186.TSE
8.03
-1.11%
Handa Pharmaceuticals 6620.TWO
3.43
+1.18%
Fukui Computer Holdings 9790.TSE
19.18
-0.88%
Hirose Electric 6806.TSE
110.51
-1.17%
Catcher Technology 2474.TW
6.27
-2.79%
Dai Nippon Printing 7912.TSE
16.67
+1.96%
Flexium Interconnect 6269.TW
1.86
+0.54%
Kobe Steel 5406.TSE
12.66
+1.04%
O-Bank 2897.TW
0.29
0.00%
momo.com 8454.TW
6.96
+2.50%
K””s Holdings 8282.TSE
10.10
+0.70%
Japan Securities Finance 8511.TSE
12.67
+0.40%
Otsuka 4768.TSE
20.56
+0.83%
SRA Holdings 3817.TSE
32.89
-0.30%
SENKO Group Holdings 9069.TSE
11.98
-0.33%
Hazama Ando 1719.TSE
12.03
+1.26%
L&C Bio 290650.KQ
45.73
-2.20%
Toyo Ink SC Holdings 4634.TSE
21.88
+1.30%
Hosokawa Micron 6277.TSE
35.21
+0.80%
Everlight Electronics 2393.TW
1.64
-1.80%
CTI Engineering 9621.TSE
19.00
+1.99%
Sebang Global Battery 004490.KO
45.66
-1.04%
Cybozu 4776.TSE
19.76
+1.70%
Imperial Hotel 9708.TSE
7.56
-0.66%
KG Mobility 003620.KO
2.48
+1.22%
BELLSYSTEM24 Holdings 6183.TSE
8.79
+1.15%
Samsung Fire & Marine Insurance 000810.KO
339.37
-4.34%
kyowa Kirin 4151.TSE
16.22
-1.22%
ARE Holdings 5857.TSE
19.28
-0.46%
Shimano 7309.TSE
106.78
-0.24%
KT Corp. 030200.KO
35.10
-2.74%
Mitsubishi Corporation 8058.TSE
24.58
+1.70%
Taiwan Puritic 6826.TWO
14.43
+0.14%
Acer 2353.TW
0.86
-1.15%
MINISTOP 9946.TSE
13.23
-0.30%
Quanta Computer 2382.TW
9.55
+0.32%
Eiken Chemical 4549.TSE
15.70
+0.26%
SK Chemicals 285130.KO
48.38
-0.43%
Sugi Holdings 7649.TSE
23.47
+0.99%
Chong Hong Construction 5534.TW
2.50
+1.21%
Fukuyama Transporting 9075.TSE
26.23
+1.08%
TOC 8841.TSE
5.59
+1.64%
NEXTAGE 3186.TSE
17.58
+2.57%
Cleanaway Company 8422.TW
0.74
-1.33%
The Hachijuni Bank 8359.TSE
10.92
-1.09%
Gallant Micro. Machining Co. 6640.TWO
18.71
+1.30%
Denso 6902.TSE
13.02
+0.77%
KATITAS 8919.TSE
20.95
+2.85%
ASPEED Technology 5274.TWO
209.09
-0.60%
Excelsior Medical 4104.TW
2.61
0.00%
Douzone Bizon 012510.KO
62.69
-2.90%
Bunka Shutter 5930.TSE
12.99
+1.09%
Hioki E.E. 6866.TSE
39.65
+1.02%
Iino Kaiun Kaisha 9119.TSE
8.99
+0.22%
VT 018290.KQ
13.27
-0.15%
Wacom 6727.TSE
5.23
+0.58%
DL E&C 375500.KO
27.97
-0.46%
Fuji Electric 6504.TSE
72.92
+3.76%
Universal Entertainment 6425.TSE
4.65
+1.31%
PharmaResearch 214450.KQ
267.47
-1.98%
IDOM 7599.TSE
8.14
+1.75%
Medley 4480.TSE
16.05
+4.83%
Oriental Land 4661.TSE
18.61
-0.59%
Hakuto 7433.TSE
25.10
+0.32%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.04
-2.88%
Imagineer 4644.TSE
6.85
+0.15%
Koito Manufacturing 7276.TSE
14.58
+1.11%
UBE 4208.TSE
16.22
+1.44%
Chofu Seisakusho 5946.TSE
13.03
+1.09%
China Steel 2002.TW
0.60
0.00%
ADATA Technology 3260.TWO
5.81
+2.47%
Citizen Watch 7762.TSE
8.60
+1.42%
Taishin Financial Holdings 2887.TW
0.61
-1.61%
Wysiwyg Studios 299900.KQ
0.46
0.00%
Sumitomo Denki 5802.TSE
44.67
+3.64%
Sinko Industries 6458.TSE
8.98
+1.58%
KeePer Technical Laboratory 6036.TSE
23.14
-0.30%
Far Eastern New Century 1402.TW
0.91
-1.09%
Digital Garage 4819.TSE
19.20
+1.96%
China Bills Finance 2820.TW
0.53
0.00%
EDION 2730.TSE
13.12
+0.92%
Hyundai Home Shopping Network 057050.KO
37.48
+0.27%
Daifuku 6383.TSE
32.70
+1.02%
UNID Company 014830.KO
45.73
+0.29%
Sawai Group Holdings 4887.TSE
13.70
-0.80%
Lasertec 6920.TSE
204.42
-2.87%
Toagosei 4045.TSE
10.30
0.00%
Toho Gas 9533.TSE
30.30
+1.75%
TOMY Company 7867.TSE
17.88
-0.06%
Stanley Electric 6923.TSE
19.89
+0.96%
FuRyu 6238.TSE
6.85
+2.24%
KOBAYASHI Pharmaceutical 4967.TSE
33.92
+0.50%
Run Long Construction 1808.TW
1.02
-1.92%
Nongshim 004370.KO
293.71
+0.16%
Nippon Building Fund 8951.TSE
910.73
-0.66%
Adeka 4401.TSE
23.57
+1.42%
Nippon Fine Chemical 4362.TSE
18.38
+1.04%
Sakai Moving Service 9039.TSE
18.16
+0.67%
KG Dongbu Steel 016380.KO
3.73
-0.80%
Asia Optical 3019.TW
4.51
+2.50%
Mitsuboshi Belting 5192.TSE
24.68
-0.56%
Seobu T&D 006730.KQ
7.93
+3.66%
Aeon Kyushu 2653.TSE
18.24
-0.44%
Mizuno 8022.TSE
18.93
+2.99%
Wistron 3231.TW
4.78
-1.04%
Nihon Falcom 3723.TSE
9.94
+2.79%
Cawachi 2664.TSE
18.88
+0.27%
ABL Bio 298380.KQ
127.30
-1.72%
Sumitomo Rubber Industries 5110.TSE
14.50
+1.05%
Korea Gas 036460.KO
28.89
+0.28%
Sapporo 2501.TSE
51.34
+0.33%
CTCI 9933.TW
1.10
+0.92%
ENEOS Holdings 5020.TSE
6.98
+1.01%
The Toho Bank 8346.TSE
3.29
-1.50%
Tsubakimoto Chain 6371.TSE
14.26
-0.28%
MediaTek 2454.TW
46.21
+1.29%
North-Star International 8927.TWO
0.82
-2.38%
JCU 4975.TSE
28.71
+2.24%
Fuji 8278.TSE
12.96
-0.69%
baudroie 4413.TSE
16.37
-0.30%
Maxvalu Tokai 8198.TSE
23.36
+0.52%
Sinanen Holdings 8132.TSE
39.84
-1.43%
SuperAlloy Industrial Co. 1563.TW
1.32
-1.49%
MediPal Holdings 7459.TSE
17.41
+1.69%
Nipro 8086.TSE
9.35
+0.75%
Toyota Motor 7203.TSE
19.69
+0.56%
SMC corp 6273.TSE
365.58
+0.81%
The Shikoku Bank 8387.TSE
10.63
-0.19%
The Okinawa Electric Power Companyorporated 9511.TSE
6.75
+0.15%
COLOPL 3668.TSE
2.77
+0.73%
Orient 8585.TSE
6.69
+1.36%
Cosel 6905.TSE
7.59
+0.13%
Morinaga&Co 2201.TSE
16.94
+1.01%
Kewpie 2809.TSE
27.12
-0.11%
HASEKO 1808.TSE
18.71
-1.47%
Information Services International-Dentsu 4812.TSE
49.58
+0.02%
Fullcast Holdings 4848.TSE
10.76
+0.56%
LIXIL 5938.TSE
11.87
+0.42%
Coway 021240.KO
59.97
+0.39%
Kuang Hong Arts Management 6596.TWO
4.67
+4.47%
Yamato Kogyo 5444.TSE
66.74
+1.35%
SFA Engineering 056190.KQ
16.32
-1.81%
Nankai Electric Railway 9044.TSE
18.24
+1.90%
Hanwa 8078.TSE
45.18
+0.40%
Hirogin Holdings 7337.TSE
9.93
-0.50%
Systena 2317.TSE
3.32
+2.15%
Celltrion 068270.KO
127.50
+2.35%
Fixstars 3687.TSE
10.88
+2.74%
Lanner Electronics 6245.TWO
2.33
+0.87%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.34
+0.99%
JSP 7942.TSE
15.16
+1.20%
TKP 3479.TSE
11.41
+1.78%
SK Inc. 034730.KO
182.97
+1.98%
AEON Financial Service 8570.TSE
10.01
+0.60%
Korea Aerospace Industries (KAI) 047810.KO
74.96
+3.87%
Chubu Steel Plate 5461.TSE
13.54
+0.97%
Morinaga Milk Industry 2264.TSE
23.98
+2.04%
Lungteh Shipbuilding 6753.TW
3.93
+0.51%
Tokyo Century 8439.TSE
12.52
+0.72%
Grape King Bio 1707.TW
4.14
-0.48%
Hosiden 6804.TSE
16.73
+1.09%
Hyosung TNC 298020.KO
155.37
+0.05%
Toray Industries 3402.TSE
6.35
+0.79%
Sensortek Technology 6732.TWO
5.84
+0.86%
ROBOTIS 108490.KQ
195.92
+1.87%
Penta-Ocean Construction 1893.TSE
10.58
+3.62%
91App 6741.TWO
2.29
+0.88%
eMemory Technology 3529.TWO
63.55
-0.50%
Nichidenbo 3090.TW
2.92
+4.29%
NTN 6472.TSE
2.43
+0.41%
Yamabiko 6250.TSE
17.42
-0.06%
NatureCell 007390.KQ
14.96
-1.51%
Wakita & 8125.TSE
12.07
+0.84%
NEC Capital Solutions 8793.TSE
25.00
+0.04%
Valqua 7995.TSE
26.16
+2.07%
Shoei 7839.TSE
11.77
-1.42%
MEC Company 4971.TSE
34.95
+2.13%
SoftBank 9434.TSE
1.39
0.00%
Sports Gear Co. 6768.TW
3.79
-0.52%
Mitsubishi Pencil 7976.TSE
14.03
+1.81%
Mizuho Leasing Company 8425.TSE
8.75
+0.81%
Panasonic Holdings Corp. 6752.TSE
11.96
+0.08%
Nexen Tire 002350.KO
5.34
+0.56%
United Arrows 7606.TSE
14.71
+1.03%
Comture 3844.TSE
10.63
+1.05%
DOUTOR NICHIRES Holdings 3087.TSE
16.35
+0.55%
Ichibanya 7630.TSE
5.91
-0.17%
Kenda Rubber Industrial 2106.TW
0.66
0.00%
Union Tool 6278.TSE
58.76
+2.84%
TRIAL Holdings 141A.TSE
15.32
-1.16%
transcosmos 9715.TSE
23.78
-0.04%
Depo Auto Parts Industrial 6605.TW
4.46
-2.62%
Peptron 087010.KQ
181.95
-6.06%
Unipres 5949.TSE
7.71
+1.31%
ASUSTeK Computer 2357.TW
19.32
-0.92%
Lin BioScience 6696.TWO
13.67
+2.55%
Hokkaido Electric Power 9509.TSE
6.65
-0.89%
JM Holdings 3539.TSE
10.00
-1.28%
Restar Holdings 3156.TSE
17.83
+1.77%
Daio Paper 3880.TSE
6.01
+0.50%
Lotte Shopping 023530.KO
49.34
-2.16%
Godo Steel 5410.TSE
24.49
+1.03%
Sanyo Electric Railway 9052.TSE
12.98
-0.15%
Nippon Electric Glass 5214.TSE
41.18
+1.01%
Hokuetsu 3865.TSE
5.56
+2.39%
Gudeng Precision Industrial Co. 3680.TWO
11.06
+1.75%
Odakyu Electric Railway 9007.TSE
10.82
+1.03%
Marubeni 8002.TSE
27.89
+1.83%
Valor Holdings 9956.TSE
20.21
+1.30%
Shibuya 6340.TSE
22.11
+1.47%
Anicom Holdings 8715.TSE
5.77
-0.17%
CASIO 6952.TSE
8.31
+1.09%
Hulic 3003.TSE
10.96
+1.48%
Toyobo 3101.TSE
7.81
+0.77%
Zenrin 9474.TSE
6.62
+0.91%
Japan Exchange Group 8697.TSE
10.96
-2.23%
LY Corporation 4689.TSE
2.70
+0.37%
Kakaku.com 2371.TSE
14.72
-0.47%
Cheil Worldwide 030000.KO
15.61
+0.77%
Pan Pacific 7532.TSE
6.11
+0.83%
The Hyakujushi Bank 8386.TSE
40.48
+0.97%
Sumitomo Mitsui Financial Group 8316.TSE
31.59
-1.13%
Cathay Financial Holding 2882.TW
2.21
+0.45%
Tokyo Gas 9531.TSE
38.70
+1.47%
Renesas Electronics 6723.TSE
13.52
+1.12%
Electric Power Development 9513.TSE
19.48
+1.78%
Alpha Systems 4719.TSE
25.78
-0.15%
Infomart 2492.TSE
2.43
+0.83%
Mitsui Fudosan Logistics Park 3471.TSE
760.12
-0.39%
Nippon Soda 4041.TSE
23.17
+1.94%
Korean Reinsurance 003690.KO
7.68
+0.39%
TRANSACTION 7818.TSE
6.82
+0.59%
Kumagai Gumi 1861.TSE
9.91
+2.38%
Capcom 9697.TSE
23.99
+1.18%
Genomictree 228760.KQ
18.13
-3.67%
Woori Financial Group 316140.KO
19.12
-1.29%
Konoike Transport 9025.TSE
19.69
+1.86%
Ta Chen Stainless Pipe 2027.TW
1.22
-1.61%
Nintendo 7974.TSE
79.29
-1.75%
Samyang Foods 003230.KO
681.46
+0.27%
Chubu Electric Power 9502.TSE
14.68
+0.41%
Nifco 7988.TSE
31.33
-0.03%
ITEQ 6213.TW
3.61
+4.03%
CKD 6407.TSE
16.95
+1.38%
Accton Technology 2345.TW
31.36
-1.07%
Konami Group Corp. 9766.TSE
148.19
+2.49%
Kerry TJ Logistics 2608.TW
1.08
0.00%
Keyence 6861.TSE
352.51
+0.61%
Samsung Biologics 207940.KO
681.46
+0.27%
Seiko Epson 6724.TSE
12.46
+0.73%
LG Corp 003550.KO
56.77
-2.41%
Daiwabo Holdings 3107.TSE
18.76
+0.43%
Rumble Inc. RUM
7.12
-7.77%
MEGMILK SNOW BRAND 2270.TSE
19.73
+2.02%
NOK 7240.TSE
17.56
0.00%
Japan Pulp and Paper 8032.TSE
5.05
+3.06%
Green Cross Holdings 005250.KO
10.94
-1.53%
Hanall Biopharma 009420.KO
32.68
-5.90%
Yang Ming Marine Transport 2609.TW
1.64
-1.20%
Compeq Manufacturing 2313.TW
2.71
+0.74%
Shin Zu Shing 3376.TW
6.51
+0.46%
Seikitokyu Kogyo 1898.TSE
10.42
+0.48%
Daishi Hokuetsu Financial Group 7327.TSE
10.72
+0.47%
JBCC Holdings 9889.TSE
10.32
+1.78%
USS 4732.TSE
10.97
-0.27%
Tokyu 9005.TSE
11.50
+1.32%
Coinbase Global COIN
269.73
-1.58%
YC Inox 2034.TW
0.65
0.00%
GREE Holdings 3632.TSE
2.57
-0.39%
Fuso Chemical 4368.TSE
42.35
-0.91%
Tose Co. 4728.TSE
4.07
-0.97%
Ryoden 8084.TSE
21.82
+1.63%
Honda Motor 7267.TSE
9.84
+0.31%
Hanwha Investment & Securities 003530.KO
3.22
-1.83%
The First Bank Of Toyama 7184.TSE
11.15
+0.18%
Rorze 6323.TSE
14.14
-0.42%
The Awa Bank 8388.TSE
27.06
-0.70%
HD Hyundai Construction Equipment 267270.KO
65.90
+0.80%
Farglory Free Trade Zone Investment Holding 5607.TW
1.57
+1.95%
Yamaha 7951.TSE
6.92
+0.44%
First Hi-tec Enterprise 5439.TWO
10.64
-1.85%
Hakuhodo DY Holdings 2433.TSE
7.48
+2.19%
Broadleaf 3673.TSE
4.68
+0.86%
Tigerair Taiwan 6757.TW
2.20
-0.90%
KakaoBank 323410.KO
14.92
-0.20%
WT Microelectronics 3036.TW
4.89
+2.95%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.40
-0.30%
Gift Holdings 9279.TSE
20.79
+1.41%
Life 8194.TSE
15.79
-0.38%
Korea Circuit 007810.KO
26.71
+0.79%
FADU 440110.KQ
16.97
-2.08%
Century Wind Power 2072.TWO
7.38
-2.89%
Recruit Holdings Co. 6098.TSE
52.11
-2.16%
Trusco Nakayama 9830.TSE
15.03
+0.54%
Kumho Tire 073240.KO
4.22
-0.47%
Central Japan Railway 9022.TSE
28.17
+2.74%
LG Chem 051910.KO
263.39
+1.59%
Idemitsu Kosan 5019.TSE
7.49
+0.81%
Noevir Holdings 4928.TSE
29.67
+0.13%
Sompo Holdings 8630.TSE
32.39
+0.25%
HDC Hyundai Development 294870.KO
13.55
-1.81%
The Musashino Bank 8336.TSE
30.03
-0.40%
Kadokawa 9468.TSE
20.72
+0.34%
Yuil Robotics 388720.KQ
58.20
+2.45%
Nihon M&A Center Holdings 2127.TSE
4.69
+0.64%
Dynamic Holding 3715.TW
3.75
+4.46%
Doshisha 7483.TSE
20.27
+1.10%
Everlight Chemical Industrial 1711.TW
0.58
0.00%
TOMONY Holdings 8600.TSE
4.86
+0.41%
Food & Life Companies 3563.TSE
49.65
+1.10%
Ricoh Leasing 8566.TSE
36.75
+0.22%
ISC 095340.KQ
75.03
+0.82%
MISUMI Group 9962.TSE
15.05
+0.47%
SAMG Entertainment 419530.KQ
26.07
+1.64%
Shin Nippon Air Technologies 1952.TSE
20.11
+0.95%
Skytech 6937.TW
7.01
+1.59%
Eisai 4523.TSE
30.08
-0.20%
Joshin Denki 8173.TSE
17.12
+1.12%
F&F Holdings 007700.KO
13.66
-1.01%
Tokio Marine 8766.TSE
36.07
+1.04%
Yuhan 000100.KO
79.12
-0.75%
CJ Group 001040.KO
126.75
-1.37%
Nikkiso 6376.TSE
10.28
+3.11%
Furukawa Electric 5801.TSE
65.30
+3.98%
CJ CGV 079160.KO
3.80
+1.60%
Visual Photonics Epitaxy 2455.TW
4.49
+2.75%
TXC 3042.TW
2.73
+1.49%
Samsung Heavy Industries 010140.KO
17.65
+2.02%
Yamato Holdings 9064.TSE
14.00
-0.07%
Yokogawa Electric 6841.TSE
32.08
+1.68%
Hino Motors 7205.TSE
2.41
+0.42%
Jahwa Electronics 033240.KO
13.49
+2.66%
Menicon 7780.TSE
10.07
+0.50%
Yamazen 8051.TSE
9.35
-0.21%
President Securities 2855.TW
0.79
+1.28%
Toshiba Tec 6588.TSE
18.09
+1.52%
Soop Co. 067160.KQ
49.07
+0.14%
Tokai Carbon 5301.TSE
6.43
-0.31%
Samsung Electronics 005930.KO
74.62
+1.29%
The Shiga Bank 8366.TSE
45.38
-0.31%
ANEST IWATA 6381.TSE
10.16
+2.42%
Toyota Boshoku 3116.TSE
15.53
+0.91%
OBIC Business Consultants 4733.TSE
55.02
-0.69%
TRE Holdings 9247.TSE
10.15
+0.30%
Samsung SDI 006400.KO
213.98
+2.39%
Teikoku Electric Mfg. 6333.TSE
19.57
+0.72%
CLIO Cosmetics 237880.KQ
9.11
-0.76%
Kagome 2811.TSE
17.13
-0.52%
Fortune Electric 1519.TW
22.95
+0.13%
Torishima Pump Mfg. 6363.TSE
12.24
+1.07%
Hanatour Service 039130.KO
33.70
+0.27%
Kohsoku 7504.TSE
18.85
+1.02%
Hansol Chemical 014680.KO
159.12
+1.14%
Dowa Holdings 5714.TSE
39.58
+0.41%
The Yokohama Rubber 5101.TSE
39.11
+0.41%
JMDC 4483.TSE
25.62
-0.54%
LG H&H Co. 051900.KO
184.34
-0.46%
Acom 8572.TSE
3.07
+0.99%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.87
-0.81%
Tokai Rika 6995.TSE
19.50
+1.67%
Nippon Yakin Kogyo 5480.TSE
27.77
+0.51%
Standard Chemical & Pharmaceutical 1720.TW
2.02
-1.46%
Sporton International 6146.TWO
5.23
+0.19%
Prenetics PRE
13.99
+0.43%
SharpLink Gaming SBET
10.72
-3.94%
OYO 9755.TSE
17.81
+0.85%
Sumitomo Forestry 1911.TSE
10.40
-0.29%
Center Laboratories 4123.TWO
1.18
-2.48%
D-Link 2332.TW
0.52
+1.96%
Media Do 3678.TSE
11.12
-0.18%
gumi 3903.TSE
2.41
0.00%
Hokuto 1379.TSE
12.99
+0.46%
Tokyu Construction 1720.TSE
8.23
+1.73%
Daicel 4202.TSE
8.42
+0.48%
Userjoy Technology 3546.TWO
2.67
+0.75%
Nippon Steel 5401.TSE
4.04
+0.75%
Humedix 200670.KQ
29.81
-0.20%
Kyoritsu Maintenance 9616.TSE
18.09
-0.22%
Osaka Gas 9532.TSE
33.96
+1.83%
DGB Financial Group 139130.KO
9.87
-0.70%
JAPAN MATERIAL 6055.TSE
10.94
+0.55%
COSMOS Pharmaceutical 3349.TSE
47.72
-0.31%
Ricoh 7752.TSE
8.89
+1.02%
Noritake 5331.TSE
35.53
+1.72%
S Foods 2292.TSE
16.86
+1.02%
Money Forward 3994.TSE
26.63
+0.76%
The Bank of Nagoya 8522.TSE
28.83
+0.91%
Soulbrain 357780.KQ
186.38
+1.01%
Ishihara Sangyo Kaisha 4028.TSE
17.69
+1.61%
H.U. Group Holdings 4544.TSE
22.01
0.00%
LG Display 034220.KO
8.82
-2.22%
Asset Entities Inc. ASST
0.90
-8.16%
Macnica Holdings 3132.TSE
15.47
+1.84%
LS Marine Solution Co 060370.KQ
19.90
-2.07%
Taiwan Mask 2338.TW
1.17
+3.54%
JFE Holdings 5411.TSE
12.59
+0.72%
COMSYS Holdings 1721.TSE
27.50
+1.44%
Nexon 3659.TSE
24.28
-0.04%
Azbil 6845.TSE
9.31
+1.09%
NGK Insulators 5333.TSE
21.60
+1.46%
Chugai Mining 1491.TSE
4.63
-1.49%
Toyo Seikan Group Holdings 5901.TSE
24.44
-0.29%
Maruha Nichiro 1333.TSE
24.01
+1.09%
Sony 6758.TSE
27.68
-1.04%
NIPPON KANZAI Holdings 9347.TSE
17.48
-0.40%
Pilot 7846.TSE
30.26
-0.49%
create restaurants holdings 3387.TSE
5.04
+0.20%
Vision 9416.TSE
8.36
+1.21%
Arclands 9842.TSE
12.04
+0.92%
Fujiya 2211.TSE
17.08
+0.59%
Samyang Holdings 000070.KO
41.43
-1.19%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.06
+0.31%
Boryung 003850.KO
6.15
+0.16%
Okumura 1833.TSE
39.00
+2.39%
TIS 3626.TSE
33.13
-0.12%
Heiwa Real Estate 8803.TSE
14.14
-0.07%
Meidensha 6508.TSE
37.20
+2.54%
Marketech International 6196.TW
7.41
+1.93%
Kakao Pay 377300.KO
33.32
+1.09%
C.I. Medical 3540.TSE
9.60
-0.31%
Ingentec 4768.TWO
7.24
+0.98%
Max 6454.TSE
43.51
+0.74%
Euglena 2931.TSE
2.61
+1.95%
RAIZNEXT 6379.TSE
15.49
-0.90%
Koei Tecmo 3635.TSE
13.08
+0.15%
Hokkaido Gas 9534.TSE
4.65
+0.87%
Yellow Hat 9882.TSE
10.40
-0.10%
Taekwang Industrial 003240.KO
538.36
-1.84%
Nippon Paint 4612.TSE
6.51
+0.31%
Sato Holdings 6287.TSE
14.60
+0.69%
Fukuoka Financial Group 8354.TSE
31.29
-0.70%
Asahi Intecc 7747.TSE
19.66
-0.51%
Wiwynn 6669.TW
148.59
-0.94%
X-Legend Entertainment 4994.TW
3.04
+2.70%
Keikyu 9006.TSE
9.58
-0.52%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.88
+0.27%
DoubleUGames 192080.KO
36.12
-2.30%
Tokyo Steel Manufacturing 5423.TSE
9.27
+1.87%
Kyudenko 1959.TSE
49.60
+1.41%
Shinkong Insurance 2850.TW
3.74
+0.27%
Great Wall Enterprise 1210.TW
1.66
-1.19%
Taikisha 1979.TSE
20.72
+1.57%
TDK 6762.TSE
15.74
+0.19%
Gunze 3002.TSE
27.03
+1.50%
Sumitomo Seika Chemicals. 4008.TSE
33.60
+0.87%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.48
+0.14%
J Trust 8508.TSE
2.75
+1.10%
ITOCHU Corp 8001.TSE
60.26
+1.55%
Hanwha Systems 272210.KO
32.95
+2.71%
Doosan Fuel Cell 336260.KO
22.08
-6.91%
Amada 6113.TSE
11.97
+1.87%
ZhongAn online p&c Insurance Co. 6060.HK
1.95
+1.04%
Asahi Group 2502.TSE
11.26
+0.18%
Nishio Holdings 9699.TSE
29.00
+1.29%
Daxin Materials 5234.TW
10.43
-1.42%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
Hanwha Life Insurance 088350.KO
2.06
-1.90%
Terumo 4543.TSE
15.25
-0.26%
Insource 6200.TSE
5.46
+0.37%
Dentsu Group 4324.TSE
22.03
-0.86%
Okuma 6103.TSE
24.07
-0.58%
Aisan Industry 7283.TSE
13.86
+0.87%
Cathay Real Estate Development 2501.TW
0.72
-1.37%
Global Mixed-Mode Technology 8081.TW
6.64
+1.37%
MATSUDA SANGYO 7456.TSE
31.67
+0.92%
Maruichi Steel Tube 5463.TSE
9.25
+1.20%
Kedge Construction 2546.TW
2.82
+1.08%
Japan Investment Adviser 7172.TSE
14.40
+0.49%
ZIGExN 3679.TSE
3.04
+0.66%
G-7 Holdings 7508.TSE
8.95
+1.02%
Zhen Ding Technology Holding 4958.TW
4.72
0.00%
NH Investment & Securities 005940.KO
14.38
-1.10%
Taiheiyo Cement 5233.TSE
23.76
-0.50%
LX International 001120.KO
21.94
-0.05%
Eclat Textile 1476.TW
13.35
-0.45%
Mie Kotsu Group Holdings 3232.TSE
3.49
+1.75%
F.C.C. 7296.TSE
22.72
+1.11%
Riken Technos 4220.TSE
9.33
+1.19%
Okinawa Cellular Telephone Company 9436.TSE
17.94
+0.56%
M&A Capital Partners 6080.TSE
21.01
-0.19%
Sharp 6753.TSE
5.15
+0.19%
Chlitina Holding 4137.TW
3.18
-0.31%
NEXON Games 225570.KQ
8.78
-0.90%
Oki Electric Industry 6703.TSE
12.49
+3.31%
JB Financial Group 175330.KO
17.14
+0.47%
Aiphone 6718.TSE
18.37
0.00%
ORIX 8591.TSE
27.74
+0.36%
Suntory 2587.TSE
31.02
-0.39%
ASKUL 2678.TSE
9.08
+1.23%
LX Semicon 108320.KO
35.78
-1.60%
Orient Semiconductor Electronics 2329.TW
1.51
+2.03%
Yulon Finance 9941.TW
2.99
0.00%
GS Retail 007070.KO
15.23
+0.07%
Open Up Group 2154.TSE
11.53
+1.41%
Daewoong 003090.KO
16.29
-1.33%
Takasago Thermal Engineering 1969.TSE
29.18
+1.60%
Wowow Inc. 4839.TSE
8.68
+1.76%
Sega Sammy Holdings 6460.TSE
17.20
+1.42%
LINTEC 7966.TSE
27.64
+0.99%
Yamaguchi Financial Group 8418.TSE
13.10
-1.06%
Sansan 4443.TSE
10.72
+1.23%
Konica Minolta 4902.TSE
4.13
+0.73%
Sojitz 2768.TSE
30.59
+1.02%
Compal Electronics 2324.TW
0.98
+1.03%
World 3612.TSE
19.37
+0.94%
Furukawa 5715.TSE
25.55
+0.20%
Sotetsu Holdings 9003.TSE
17.65
+1.85%
KH Neochem 4189.TSE
15.79
+0.83%
Youngone 111770.KO
61.67
+0.28%
Hd Hyundai Heavy Industries 329180.KO
370.03
+1.96%
Hyundai Elevator 017800.KO
63.44
+1.59%
Elitegroup Computer Systems 2331.TW
0.68
+1.49%
Drecom 3793.TSE
2.68
0.00%
Chin-Poon Industrial 2355.TW
1.01
-0.98%
Sohgo Security Services 2331.TSE
7.82
+1.30%
Chori 8014.TSE
26.16
-0.30%
Kinden 1944.TSE
42.05
+1.20%
Can Do 2698.TSE
22.46
-0.04%
SD BioSensor 137310.KO
6.30
-1.72%
AGC 5201.TSE
33.67
-0.24%
Daiichikosho 7458.TSE
10.56
+1.73%
Evergreen International Storage & Transport 2607.TW
1.86
-0.53%
Keio 9008.TSE
25.53
+1.31%
Ai Holdings 3076.TSE
18.03
-0.17%
Nomura Real Estate Holdings 3231.TSE
6.04
+1.85%
GMO Financial Holdings 7177.TSE
5.84
+0.34%
Shibaura Mechatronics 6590.TSE
116.17
+2.24%
Formosa Sumco Technology 3532.TW
3.24
+0.62%
Circle Internet Group CRCL
85.62
-2.10%
Starzen 8043.TSE
7.84
+1.42%
Isuzu Motors 7202.TSE
15.15
+0.73%
C.Uyemura & 4966.TSE
96.80
+1.51%
BNK Financial Group 138930.KO
10.63
-0.47%
Nichicon 6996.TSE
11.06
+1.19%
Kajima 1812.TSE
36.90
+1.91%
Nippon Paper Industries 3863.TSE
7.18
+1.41%
Meiji Holdings 2269.TSE
21.37
+2.40%
Hanmi Science Co. 008930.KO
24.98
-0.52%
AAEON Technology 6579.TW
3.55
+0.28%
Paiho Shih Holdings 8404.TW
0.82
+1.23%
Ezaki Glico 2206.TSE
34.52
+0.32%
Nissan Chemical 4021.TSE
33.17
-0.81%
Topco Scientific 5434.TW
9.80
0.00%
Sumitomo Metal Mining 5713.TSE
35.20
-0.85%
Samsung SDS 018260.KO
118.98
-0.53%
Sankyo 6417.TSE
16.49
+0.92%
Qol Holdings 3034.TSE
14.90
+1.09%
SHIMAMURA 8227.TSE
71.96
+1.28%
Sun Corporation 6736.TSE
57.86
-1.63%
Noritsu Koki 7744.TSE
11.91
+2.06%
VisEra Technologies 6789.TW
8.60
+0.23%
Mos Food Services 8153.TSE
27.03
+0.04%
LS ELECTRIC 010120.KO
353.00
+0.86%
Tadano 6395.TSE
6.94
+0.29%
Mitsubishi Motors 7211.TSE
2.35
+0.43%
TSE 131290.KQ
41.02
+1.11%
Sumitomo Osaka Cement 5232.TSE
24.09
+1.13%
Nomura Holdings 8604.TSE
7.84
+1.29%
GungHo Online Entertainment 3765.TSE
15.79
-0.19%
EXEO Group 1951.TSE
15.69
+1.29%
Pigeon 7956.TSE
10.40
-0.19%
ORION Holdings 001800.KO
13.83
-0.50%
East Japan Railway 9020.TSE
25.35
+1.68%
Chiyoda 6366.TSE
4.35
-2.68%
EO Technics 039030.KQ
189.11
-2.36%
BGF Retail 282330.KO
75.51
+0.19%
Kikkoman 2801.TSE
8.88
-1.22%
Oisix ra daichi 3182.TSE
9.23
+1.10%
Longchen Paper & Packaging 1909.TW
0.35
0.00%
Morita Holdings 6455.TSE
17.10
+1.79%
Mitsubishi Research Institute 3636.TSE
31.38
+0.84%
Doosan Robotics 454910.KO
55.47
+1.02%
gremz 3150.TSE
15.42
-0.84%
Shibaura Machine 6104.TSE
28.16
+1.44%
Nomura Research Institute 4307.TSE
39.79
+2.05%
DyDo Group Holdings 2590.TSE
16.26
+0.25%
Nissan Shatai 7222.TSE
6.66
+0.30%
Xintec 3374.TWO
4.57
+2.70%
Globeride 7990.TSE
13.94
+1.01%
LX Holdings 383800.KO
5.55
-0.72%
China Metal Products 1532.TW
0.89
-1.11%
Yuanta Futures 6023.TWO
3.01
-0.33%
Lotte Chilsung Beverage 005300.KO
88.79
-1.84%
Nagaileben 7447.TSE
12.04
-0.08%
Aiming 3911.TSE
1.42
0.00%
Mitani Sekisan 5273.TSE
50.91
+0.57%
Zeria Pharmaceutical 4559.TSE
12.51
-0.40%
THK 6481.TSE
26.90
+0.19%
Nippn 2001.TSE
14.97
+0.74%
NEC Corp. 6701.TSE
36.58
-1.00%
HAESUNG DS 195870.KO
36.59
+1.98%
Izumi 8273.TSE
18.82
+0.27%
Evergreen Aviation Technologies 2645.TW
4.69
-1.05%
Trident Digital TDTH
0.60
+9.09%
Halows 2742.TSE
28.71
-1.07%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
299.16
+1.90%
Kyocera 6971.TSE
13.82
-0.79%
GMO Financial Gate 4051.TSE
32.95
-0.12%
Komori 6349.TSE
9.96
+0.91%
Mani 7730.TSE
9.18
+0.33%
DaikyoNishikawa 4246.TSE
4.89
-0.20%
Standard Foods 1227.TW
0.99
0.00%
Sunny Friend Environmental Technology 8341.TW
2.57
-0.39%
Ohsho Food Service 9936.TSE
20.63
+0.49%
SRS Holdings 8163.TSE
7.78
-0.13%
Topy Industries 7231.TSE
18.99
+1.06%
MITSUI-SOKO HOLDINGS 9302.TSE
25.21
+0.04%
Olympus 7733.TSE
13.09
-0.91%
Iriso Electronics 6908.TSE
21.11
+0.62%
Hoya 7741.TSE
153.99
-0.20%
Prestige International 4290.TSE
4.49
+2.28%
E Ink Holdings 8069.TWO
6.08
+1.00%
JNTC 204270.KQ
12.95
-0.54%
Gaonchips 399720.KQ
34.75
-0.71%
Maxell 6810.TSE
14.39
+1.62%
Canon 7751.TSE
29.45
+0.68%
Daou Technology 023590.KO
25.18
-0.79%
Ichigo 2337.TSE
2.62
+1.95%
Altek 3059.TW
1.38
+0.73%
The Japan Wool Textile 3201.TSE
11.44
+1.96%
Kindom Development 2520.TW
1.03
0.00%
Novatek Microelectronics 3034.TW
12.36
-0.24%
Kangwon Land 035250.KO
12.14
-0.33%
Akatsuki Inc. 3932.TSE
16.81
+0.90%
Asanuma 1852.TSE
6.54
+1.87%
Perfect Corp. PERF
1.79
+1.13%
Japan Petroleum Exploration 1662.TSE
9.22
+0.11%
MIRAIT ONE 1417.TSE
21.51
+1.89%
Kato Sangyo 9869.TSE
39.97
+0.65%
TDC SOFT 4687.TSE
8.71
-0.57%
Fujibo Holdings 3104.TSE
50.72
+1.89%
Taiwan Secom 9917.TW
3.45
+0.29%
Classover Holdings KIDZ
0.31
-3.13%
The Chugoku Electric Power 9504.TSE
6.31
+0.48%
Meritz Financial Group 138040.KO
75.44
0.00%
ShinMaywa Industries 7224.TSE
12.11
+2.02%
BRONCO BILLY 3091.TSE
25.13
-0.20%
Seven Bank 8410.TSE
1.88
0.00%
Ku Holdings 9856.TSE
7.81
+0.13%
Nissha 7915.TSE
7.81
+0.51%
Hitachi Construction Machinery 6305.TSE
29.61
-1.60%
Grand Korea Leisure 114090.KO
9.92
+2.48%
Dai-ichi Life Holdings 8750.TSE
7.93
+0.63%
Eagle Industry 6486.TSE
17.89
+0.68%
Itoham Yonekyu Holdings 2296.TSE
36.49
+0.75%
Iyogin Holdings 5830.TSE
16.49
-0.18%
TaiMed Biologics 4147.TWO
2.15
-0.46%
Mitsubishi Chemical Holdings 4188.TSE
5.55
+1.09%
CAVE Interactive 3760.TSE
4.64
-0.22%
Premium Group 7199.TSE
11.98
+2.22%
Chicony Power Technology 6412.TW
2.95
-1.67%
MegaChips 6875.TSE
54.13
+1.14%
Yieh Phui Enterprise 2023.TW
0.48
0.00%
Tosoh 4042.TSE
14.85
+0.41%
ULVAC 6728.TSE
44.37
+1.23%
Shinkin Central Bank 8421.TSE
1218.38
-0.52%
TCC Group (Taiwan Cement) 1101.TW
0.72
-1.37%
Tokyo Kiraboshi Financial Group 7173.TSE
55.16
-0.07%
HD Hyundai Electric 267260.KO
573.79
+1.48%
Visco Vision 6782.TW
5.57
+0.36%
Chugin Financial Group 5832.TSE
14.90
+0.07%
Vital KSK Holdings 3151.TSE
8.38
+1.21%
Taiwan Paiho 9938.TW
1.81
+1.69%
Ryohin Keikaku 7453.TSE
18.93
+0.32%
Ono Pharmaceutical 4528.TSE
13.65
+0.52%
Simplex Holdings 4373.TSE
6.98
+0.43%
HANMI Semiconductor 042700.KO
82.73
+2.21%
JVCKENWOOD 6632.TSE
7.61
+2.70%
S-1 012750.KO
51.65
-0.79%
Seibu Holdings 9024.TSE
31.36
-1.51%
EuBiologics 206650.KQ
8.35
-1.18%
Daito Trust Construction 1878.TSE
18.79
+0.97%
Yondenko 1939.TSE
9.44
+0.64%
Mebuki Financial Group 7167.TSE
6.58
-1.35%
GigaVis 420770.KQ
22.69
-2.95%
Daewon Media 048910.KQ
5.51
-1.43%
Mitsui Mining & Smelting 5706.TSE
118.33
+1.91%
Yokorei 2874.TSE
8.67
+0.12%
Highwealth Construction 2542.TW
1.22
0.00%
Fujifilm 4901.TSE
21.10
+0.57%
United Super Markets Holdings 3222.TSE
5.54
+0.73%
MatsukiyoCocokara 3088.TSE
18.33
+0.27%
Japan Post Insurance 7181.TSE
28.54
+0.92%
Sosei Group 4565.TSE
5.45
+0.74%
Tohokushinsha Film 2329.TSE
4.11
-0.72%
Kissei Pharmaceutical 4547.TSE
29.45
+1.59%
Hyundai Steel 004020.KO
21.26
-0.70%
The Chiba Kogyo Bank 8337.TSE
10.44
-0.38%
Tokyo Electron 8035.TSE
213.43
-0.25%
Kumiai Chemical Industry 4996.TSE
4.43
0.00%
AmTRAN Technology 2489.TW
0.47
-2.08%
Lunit 328130.KQ
25.83
-3.15%
Merida Industry 9914.TW
2.94
-0.68%
DL Holdings 000210.KO
26.88
-1.25%
Kyushu Electric Power Company 9508.TSE
10.41
-0.38%
Japan Airlines 9201.TSE
18.30
+0.16%
Poongsan 103140.KO
70.46
+0.96%
DMG Mori 6141.TSE
17.47
-1.69%
Gamania Digital 6180.TWO
1.69
+1.20%
Nomura Micro Science 6254.TSE
19.21
0.00%
Yaoko 8279.TSE
55.16
-0.81%
MODEC 6269.TSE
85.57
-3.46%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Senshu Ikeda Holdings 8714.TSE
5.02
-0.79%
Kisoji 8160.TSE
16.14
+0.19%
Glory 6457.TSE
26.02
+0.50%
Oriental Union Chemical 1710.TW
0.39
-2.50%
Pearl Abyss 263750.KQ
25.73
-2.06%
Lotte Non – Life Insurance 000400.KO
1.22
-1.61%
Chudenko 1941.TSE
28.42
+1.79%
Japan Tobacco 2914.TSE
37.03
-0.11%
Inpex 1605.TSE
20.65
+0.78%
Keisei Electric Railway 9009.TSE
7.95
+0.25%
ispace 9348.TSE
2.80
-0.71%
PlayNitride 6854.TW
4.12
+0.24%
Sanyang Motor 2206.TW
1.95
-1.02%
Daeduck Electronics Co. 353200.KO
33.15
+1.19%
NHK Spring 5991.TSE
16.49
+2.11%
NH Foods 2282.TSE
42.97
-0.26%
Santen Pharmaceutical 4536.TSE
10.12
+1.10%
Toei 9605.TSE
36.82
+0.77%
SeAH Holdings 058650.KO
81.98
+1.28%
GC Biopharma 006280.KO
90.70
-1.43%
Advanced Ceramic X 3152.TWO
3.64
+0.55%
EIZO 6737.TSE
14.07
+1.08%
IHI 7013.TSE
19.62
+0.67%
Mercuries & Associates Holding 2905.TW
0.55
+1.85%
Nankang Rubber Tire 2101.TW
1.23
0.00%
HEROZ 4382.TSE
5.73
+1.06%
Next Technology Holdings Inc NXTT
7.21
+2.85%
Edia 3935.TSE
6.08
-0.16%
Faraday Technology 3035.TW
5.54
0.00%
Radiant Opto-Electronics 6176.TW
3.77
+0.27%
Channel Well Technology 3078.TWO
2.31
-0.43%
Lian Hwa Foods 1231.TW
3.16
-0.63%
Toyo Suisan 2875.TSE
69.25
+1.24%
Rinnai 5947.TSE
25.08
+0.52%
Shimadzu 7701.TSE
28.58
+0.39%
Marvelous 7844.TSE
3.28
-0.61%
Sanwa Holdings 5929.TSE
26.24
+2.26%
Taiwan FamilyMart 5903.TWO
6.15
0.00%
Posiflex Technology 8114.TW
5.63
+1.08%
DukSan Neolux 213420.KQ
28.31
-0.35%
Alps Alpine 6770.TSE
13.51
+0.45%
Toenec 1946.TSE
12.41
+3.07%
ANA Holdings 9202.TSE
18.55
-0.22%
Foresee Pharmaceuticals 6576.TWO
2.55
0.00%
Hyosung Corp. 004800.KO
93.36
+0.50%
Bizlink Holding 3665.TW
48.62
-0.41%
Fuji Seal International 7864.TSE
19.53
-1.16%
Ajinomoto 2802.TSE
22.88
-0.87%
Business Engineering 4828.TSE
49.37
-0.16%
Sekisui Chemical 4204.TSE
16.59
+0.55%
ZOZO 3092.TSE
8.32
-1.30%
WingArc1st 4432.TSE
22.72
+1.43%
ASTORY 241840.KQ
4.76
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.51
0.00%
Anpec Electronics 6138.TWO
7.33
+0.14%
International Games System (IGS) 3293.TWO
23.08
-0.56%
Takeda Pharmaceutical 4502.TSE
28.70
+0.81%
Central Glass 4044.TSE
21.69
+0.28%
Isetan Mitsukoshi Holdings 3099.TSE
15.28
-0.33%
Fast Retailing 9983.TSE
361.40
-1.34%
Aichi Steel 5482.TSE
18.11
+0.89%
Tokyo Ohka Kogyo 4186.TSE
38.64
+0.03%
Hokkaido Coca-Cola Bottling 2573.TSE
26.94
+0.79%
Hokuhoku Financial Group 8377.TSE
28.76
-0.17%
Lotus Pharmaceutical 1795.TW
9.36
-1.68%
Samsung Electro-Mechanics 009150.KO
178.54
-0.11%
CHC Resources 9930.TW
2.31
+0.87%
Ibiden 4062.TSE
82.00
-0.04%
Hanwha General Insurance 000370.KO
3.57
-1.38%
Hanssem 009240.KO
31.45
-1.22%
Hiyes International 2348.TW
2.62
-1.13%
AhnLab 053800.KQ
42.11
+0.91%
SIMMTECH 222800.KQ
38.50
-1.48%
Aekyung Chemical Co. 161000.KO
7.60
+2.84%
Nihon Nohyaku 4997.TSE
5.87
+0.86%
WUS Printed Circuit 2316.TW
3.43
+3.00%
Hikari Tsushin 9435.TSE
265.69
+1.09%
E-MART 139480.KO
55.95
+0.04%
Airoha Technology 6526.TWO
14.68
-0.41%
Obayashi 1802.TSE
20.33
+2.16%
Oiles 6282.TSE
14.18
+1.07%
ALCONIX 3036.TSE
15.09
+1.14%
Oneness Biotech 4743.TWO
2.04
-9.73%
Meitec 9744.TSE
22.11
+0.82%
Hanwha Corp. 000880.KO
57.17
+2.22%
NS Solutions 2327.TSE
26.68
-1.22%
Hyundai G.F. Holdings 005440.KO
5.64
-1.05%
Episil Technologies 3707.TWO
1.61
+1.90%
Sakata Seed 1377.TSE
26.77
-0.22%
Shin-Etsu Polymer 7970.TSE
12.59
+2.19%
HYBE 352820.KO
196.94
-0.07%
S-OIL 010950.KO
54.31
-0.73%
Eternal Materials 1717.TW
1.28
0.00%
Tatung 2371.TW
1.04
+0.97%
TOCALO 3433.TSE
14.24
+0.85%
Bandai Namco 7832.TSE
28.09
+0.68%
DREAMTECH 192650.KO
4.93
-0.20%
Nippon Gas 8174.TSE
19.29
+0.26%
CSBC 2208.TW
0.66
-1.49%
Nihon Kohden 6849.TSE
10.31
+1.08%
Yakult Honsha 2267.TSE
15.47
+0.32%
SBI Global Asset Management 4765.TSE
3.77
-0.26%
Secom 9735.TSE
34.87
+1.43%
Actron Technology 8255.TWO
4.03
-1.23%
NICE Information Service 030190.KO
11.48
+0.35%
Suruga Bank 8358.TSE
10.86
+0.09%
Taiwan Speciality Chemicals 4772.TWO
10.03
+1.01%
Takamatsu Construction Group 1762.TSE
25.20
-0.32%
Kappa Create 7421.TSE
9.82
+0.10%
ShinHsiung Natural Gas 8908.TWO
1.43
0.00%
Global Unichip Corp. (GUC) 3443.TW
69.16
-2.70%
KCC 002380.KO
296.78
+1.79%
HannStar Display 6116.TW
0.23
-4.17%
PI Advanced Materials 178920.KO
11.44
+0.79%
Zeon 4205.TSE
11.25
+1.35%
Mitsui Chemicals 4183.TSE
24.71
+0.98%
HD Hyundai 267250.KO
141.40
-0.21%
Webzen 069080.KQ
9.87
-0.50%
Shiseido 4911.TSE
14.98
-1.06%
Topre 5975.TSE
14.71
+1.31%
istyle 3660.TSE
2.91
+2.11%
Crowell Development 2528.TW
0.97
0.00%
Rohm 6963.TSE
14.27
+0.78%
Kameda Seika 2220.TSE
25.26
+0.44%
Rengo 3941.TSE
7.25
+1.54%
Japan Post Holdings 6178.TSE
10.07
+1.10%
Elite Semiconductor Microelectronics Tech 3006.TW
2.66
+3.91%
SRE Holdings 2980.TSE
21.88
+0.88%
Tsuburaya Fields Holdings 2767.TSE
12.34
+2.24%
Tsuruha Holdings 3391.TSE
18.10
-0.33%
Nikon 7731.TSE
11.98
+1.10%
Ever Supreme Bio Technology 6712.TWO
5.41
0.00%
Tong Hsing Electronic Industries 6271.TW
3.93
-0.51%
TOWA 6315.TSE
14.17
-0.70%
Mochida Pharmaceutical 4534.TSE
21.34
-0.42%
Alltop Technology 3526.TWO
7.67
+0.92%
Shin-Etsu Chemical 4063.TSE
30.96
-0.26%
Mandom 4917.TSE
16.19
-0.25%
TORIDOLL Holdings 3397.TSE
27.98
-0.04%
Alexander Marine 8478.TW
6.43
+0.16%
Resorttrust 4681.TSE
12.70
+2.01%
SIGMAXYZ Holdings 6088.TSE
5.19
+0.97%
Foosung 093370.KO
5.72
+3.62%
Krosaki Harima 5352.TSE
26.68
-0.30%
Farglory Land Development 5522.TW
1.92
+1.59%
Daikoku Denki 6430.TSE
18.61
+0.92%
F&F 383220.KO
49.47
+0.26%
Makalot Industrial 1477.TW
9.64
-1.63%
Asia Vital Components 3017.TW
44.45
+0.25%
Hitachi 6501.TSE
31.61
+0.25%
KDDI 9433.TSE
17.25
-0.12%
JTEKT 6473.TSE
10.94
+1.48%
Riken Vitamin 4526.TSE
18.42
+1.04%
It””s Hanbul 226320.KO
8.14
+1.50%
Lungyen Life Service 5530.TWO
1.54
+0.65%
Marudai Food 2288.TSE
13.58
-0.88%
Prince Housing & Development 2511.TW
0.26
0.00%
Hansae 105630.KO
8.95
-0.44%
Industrial Bank of Korea (IBK) 024110.KO
14.24
-0.49%
Shinagawa Refractories 5351.TSE
12.55
+0.72%
Leopalace21 8848.TSE
4.15
+0.48%
Takuma 6013.TSE
15.68
-0.51%
Toho 9602.TSE
55.63
+0.60%
Cyber Power Systems 3617.TW
6.37
-0.31%
Powertech Technology 6239.TW
5.13
+1.99%
Hotai Motor 2207.TW
19.06
+1.22%
Totetsu Kogyo 1835.TSE
28.00
+1.34%
Keihanshin Building 8818.TSE
12.25
+2.68%
Organo 6368.TSE
87.05
+1.53%
Formosa International Hotels 2707.TW
6.10
+0.33%
Binggrae 005180.KO
50.84
+0.95%
Nihon Parkerizing 4095.TSE
9.04
+1.35%
Mitsuuroko Group Holdings 8131.TSE
13.42
-1.03%
Kakao 035720.KO
42.25
+1.08%
GENDA 9166.TSE
4.73
+0.85%
Getac Holdings 3005.TW
3.93
+1.03%
Meiko Electronics 6787.TSE
75.24
+1.79%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
0.00%
CS Wind 112610.KO
29.85
-0.30%
Tong Yang Life Insurance 082640.KO
4.51
+0.45%
Ki-Star Real Estate 3465.TSE
39.58
+1.18%
Nippon Densetsu Kogyo 1950.TSE
20.05
+0.35%
Hana Materials 166090.KQ
30.53
-0.07%
Daishin Securities 003540.KO
19.01
-1.14%
Rainbow Robotics 277810.KQ
303.59
+1.88%
Kolmar Korea 161890.KO
44.77
+0.58%
JUSUNG ENGINEERING 036930.KQ
19.93
+0.25%
Hiday Hidaka 7611.TSE
22.11
-0.72%
Lion 4912.TSE
10.32
-0.39%
Nippon Sanso 4091.TSE
30.67
+0.66%
Komeri 8218.TSE
21.75
-0.46%
SK oceanplant 100090.KO
12.29
+0.41%
Tokai Tokyo Financial Holdings 8616.TSE
4.22
+1.69%
JGC Holdings 1963.TSE
12.07
+0.42%
Ability Opto-Electronics Technology 3362.TWO
2.91
0.00%
Toyo Construction 1890.TSE
11.26
-0.35%
Quanta Storage 6188.TWO
3.32
+0.30%
Roland 7944.TSE
23.23
-0.17%
Furuya Metal 7826.TSE
21.56
+2.76%
Sanki Engineering 1961.TSE
35.21
+1.94%
Toyo Tanso 5310.TSE
31.25
+1.59%
Voltronic Power Technology 6409.TW
33.22
-1.19%
Kotobuki Spirits 2222.TSE
11.55
-0.60%
Grand Pacific Petrochemical 1312.TW
0.37
+2.78%
Hanwha Solutions 009830.KO
18.74
-1.00%
Gamesparcs 6542.TWO
1.56
-6.02%
Avant Group 3836.TSE
11.50
-0.35%
Relo Group 8876.TSE
10.81
+0.09%
Futaba Industrial 7241.TSE
6.50
+1.25%
Advanced Power Electronics 8261.TW
2.87
-0.35%
Innocean Worldwide 214320.KO
12.79
+0.71%
Ananti 025980.KQ
5.25
+0.38%
Central Automotive Products 8117.TSE
11.86
+0.68%
GS Holdings Corp. 078930.KO
39.18
-1.28%
FIC Global 3701.TW
0.99
0.00%
Hogy Medical 3593.TSE
36.69
+0.05%
Okinawa Financial Group 7350.TSE
29.51
-0.64%
Fujita Kanko 9722.TSE
74.34
+1.99%
Bora Pharmaceuticals 6472.TW
16.53
-1.67%
Shoei Foods 8079.TSE
25.65
-0.19%
Hibiya Engineering 1982.TSE
29.16
+0.24%
HIM International Music 8446.TWO
3.05
0.00%
Daikin Industries 6367.TSE
127.18
-0.06%
M31 Technology 6643.TWO
13.54
-0.81%
Dentium 145720.KO
34.21
-1.30%
Internet Initiative Japan 3774.TSE
18.21
+1.22%
Ruentex Engineering & Construction 2597.TW
5.26
+0.19%
ARIAKE JAPAN 2815.TSE
34.31
+1.99%
KOMEDA Holdings 3543.TSE
19.37
0.00%
Samsung Life Insurance 032830.KO
106.17
-1.25%
Credit Saison 8253.TSE
25.91
+0.97%
Nitto Denko 6988.TSE
24.72
+0.37%
Dongwon Systems 014820.KO
18.64
+0.11%
Da-Li Development 6177.TW
1.54
-0.65%
Omron 6645.TSE
26.50
-0.15%
T. Hasegawa 4958.TSE
17.71
+0.91%
AUO Corporation 2409.TW
0.37
0.00%
China Motor 2204.TW
1.91
-1.04%
Samsung Card 029780.KO
36.80
-0.08%
en-japan 4849.TSE
9.30
0.00%
Daewoong pharmaceutical 069620.KO
123.34
-1.04%
SWCC 5805.TSE
71.76
-0.58%
The Kiyo Bank 8370.TSE
19.89
-0.95%
Nan Ya PCB 8046.TW
8.67
+0.35%
LOTTE Chemical 011170.KO
49.68
+0.28%
Starts 8850.TSE
30.51
+1.19%
Cosmo Energy Holdings 5021.TSE
26.43
+0.42%
Shinkong Synthetic Fibers 1409.TW
0.48
0.00%
Pulmuone Corporate 017810.KO
8.93
-0.56%
Fujitsu 6702.TSE
26.09
+0.08%
Gold Circuit Electronics 2368.TW
18.87
-1.10%
Elite Material 2383.TW
47.66
-0.42%
Genki Sushi 9828.TSE
19.86
+1.02%
Hanjin Kal 180640.KO
72.64
-1.49%
Yulon Motor Company 2201.TW
1.08
-2.70%
Tokuyama 4043.TSE
26.39
+0.27%
Zensho Holdings 7550.TSE
59.26
-0.17%
RFHIC 218410.KQ
20.24
-2.50%
GlobalWafers 6488.TWO
12.29
+0.08%
Sunonwealth Electric Machine Industry 2421.TW
5.15
-3.74%
FocalTech Systems 3545.TW
1.66
+1.84%
Chinese Gamer International 3083.TWO
1.08
-0.92%
CUCKOO Homesys 284740.KO
17.04
-1.50%
Chugai Pharmaceutical 4519.TSE
52.93
-0.41%
Strike 6196.TSE
26.32
+1.78%
Episil-Precision 3016.TW
1.67
+2.45%
King Yuan Electronics 2449.TW
7.32
+3.24%
LEENO Industrial 058470.KQ
44.43
-0.04%
Monex Group 8698.TSE
4.69
0.00%
Ferrotec Holdings 6890.TSE
32.08
+1.71%
Fuyo General Lease 8424.TSE
26.70
+0.79%
Iida Group 3291.TSE
15.67
+0.90%
Saint Marc Holdings 3395.TSE
17.04
+0.35%
B’in Live 6625.TW
2.78
+1.83%
Feng Hsin Steel 2015.TW
2.02
0.00%
Sitronix Technology 8016.TW
5.78
+0.52%
Da-Cin Construction 2535.TW
2.03
+0.50%
Hong Tai Electric Industrial 1612.TW
1.11
-0.89%
Yurtec 1934.TSE
17.71
+1.43%
Wakachiku Construction 1888.TSE
29.32
+0.48%
SK Networks 001740.KO
3.17
-0.63%
Kanadevia Corp. 7004.TSE
6.33
+0.16%
Takashimaya 8233.TSE
10.66
-0.09%
Japan Aviation Electronics Industry 6807.TSE
16.32
+0.99%
KMC (Kuei Meng) International 5306.TW
2.93
+0.34%
Hanwha Engine Co. 082740.KO
29.81
+1.78%
Seiren 3569.TSE
20.21
+0.65%
Fubon Financial Holding 2881.TW
3.06
+0.66%
Mazda 7261.TSE
7.23
-0.14%
Gorilla Technology GRRR
14.97
-3.36%
WinWay Technology 6515.TW
80.88
-1.32%
FP Partner 7388.TSE
13.59
-0.37%
Stark Technology 2480.TW
4.81
-0.21%
SM Entertainment 041510.KQ
69.51
-2.03%
Realtek Semiconductor 2379.TW
17.11
+0.29%
TOTO 5332.TSE
26.66
+1.21%
Kyung Dong Navien 009450.KO
40.21
+0.45%
T&D Holdings 8795.TSE
22.41
-0.36%
POYA International 5904.TWO
14.14
+0.86%
Sumitomo Pharma Co. 4506.TSE
15.63
-0.82%
Chipbond Technology 6147.TWO
1.72
+1.78%
MPI Corp. 6223.TWO
72.37
+1.36%
KAYAC 3904.TSE
3.47
+1.17%
WON TECH 336570.KQ
5.13
+1.38%
Solum 248070.KO
11.48
+1.68%
Mitsubishi Logisnext 7105.TSE
9.89
-0.30%
Greatek Electronics 2441.TW
2.24
+2.75%
Okamura 7994.TSE
14.55
+1.68%
Toho Holdings 8129.TSE
30.00
+1.87%
Metaplanet Inc. 3350.TSE
2.61
+2.76%
Taiwan Sakura 9911.TW
2.69
-0.37%
Vanguard International Semiconductor 5347.TWO
2.97
+0.34%
The Fukui Bank 8362.TSE
15.29
-1.67%
SOL Strategies CYFRF
2.60
+10.17%
Okasan Securities Group 8609.TSE
4.67
+0.65%
Nissin Foods 2897.TSE
18.55
+1.53%
Sagami Holdings 9900.TSE
11.88
+0.85%
GameWith 6552.TSE
1.13
-0.88%
Ryobi 5851.TSE
17.63
-0.28%
Shikoku Kasei Holdings 4099.TSE
17.50
+1.80%
Gourmet Master 2723.TW
2.15
-0.92%
United Renewable Energy 3576.TW
0.20
0.00%
Tripod Technology 3044.TW
9.66
+0.42%
Continental Holdings 3703.TW
0.73
0.00%
Capital Securities 6005.TW
0.80
0.00%
Lotte Wellfood 280360.KO
82.46
-0.30%
Korea Electric Power Corp. (KEPCO) 015760.KO
35.23
-0.68%
Nippon Pillar Packing 6490.TSE
30.96
+1.81%
Celltrion Pharm 068760.KQ
42.66
+1.23%
M&A Research Institute Holdings 9552.TSE
7.61
+1.60%
Kanto Denka Kogyo 4047.TSE
6.53
-0.31%
Korea Investment Holdings 071050.KO
111.21
-0.22%
Universal Vision Biotechnology 3218.TWO
4.72
0.00%
Dong-A Socio Holdings 000640.KO
82.05
-0.22%
Delta Electronics 2308.TW
31.42
+0.26%
LigaChem Biosciences 141080.KQ
124.71
-1.08%
SK Gas 018670.KO
164.91
+1.75%
Samsung Securities 016360.KO
55.40
-0.34%
KOA 6999.TSE
8.99
+2.74%
Gus Technology 6940.TWO
0.98
0.00%
Micronics Japan 6871.TSE
43.64
+1.80%
Systex 6214.TW
3.92
+1.55%
Kandenko 1942.TSE
31.27
+1.53%
LOTTE Corp. 004990.KO
18.98
-0.63%
Mirae Asset Securities 006800.KO
14.92
+0.47%
Matsuya Foods Holdings 9887.TSE
40.48
+0.65%
BH 090460.KO
12.57
+0.24%
Giant Manufacturing 9921.TW
3.29
+1.23%
HLB 028300.KQ
33.80
+1.29%
Teijin 3401.TSE
8.39
+0.96%
Genius Electronic Optical 3406.TW
14.23
+1.21%
Huang Hsiang Construction 2545.TW
1.22
0.00%
Advantech 2395.TW
9.18
-0.11%
ORION 271560.KO
71.01
+0.37%
DTS 9682.TSE
7.79
+1.43%
Furuno Electric 6814.TSE
53.87
+1.01%
HYUNDAI BIOLAND 052260.KQ
3.01
+0.33%
COVER 5253.TSE
10.05
+0.80%
S&S Tech 101490.KQ
33.36
+0.60%
ABC-Mart 2670.TSE
17.39
+0.81%
AEON Fantasy 4343.TSE
18.78
+0.32%
Tainan Spinning 1440.TW
0.45
+2.27%
Weikeng Industrial 3033.TW
0.98
+2.08%
Sercomm 5388.TW
2.71
+1.50%
TURVO International Co. 2233.TW
6.27
+0.48%
Kose 4922.TSE
33.69
-0.44%
Lotes 3533.TW
40.76
+0.25%
SFA Semicon 036540.KQ
2.91
0.00%
Advantest 6857.TSE
130.33
-0.07%
Mitsui DM Sugar Holdings 2109.TSE
20.66
-0.14%
Dexerials 4980.TSE
19.71
+0.51%
DOOSAN TESNA 131970.KQ
30.02
-0.30%
DeNA 2432.TSE
15.62
+3.17%
AblePrint Technology Co. 7734.TWO
28.50
-0.21%
Hokuetsu Industries 6364.TSE
11.53
+0.87%
Sumitomo Chemical 4005.TSE
2.96
-0.34%
Sung Kwang Bend 014620.KQ
18.74
+0.48%
K&O Energy Group 1663.TSE
22.69
-0.44%
ELAN Microelectronics 2458.TW
4.12
+0.24%
Hyundai Hyms 460930.KQ
12.71
+0.79%
Ebara 6361.TSE
25.30
+2.51%
Taiwan Tea 2913.TW
0.44
-2.22%
Kiwoom Securities 039490.KO
194.90
-0.25%
JustSystems 4686.TSE
32.31
-0.31%
Kureha 4023.TSE
25.17
+1.12%
SAKURA Internet 3778.TSE
19.82
+0.51%
SCREEN Holdings 7735.TSE
88.02
+0.14%
NANTEX Industry 2108.TW
0.74
0.00%
Formosa Petrochemical 6505.TW
1.65
0.00%
Brother Industries 6448.TSE
19.95
+0.40%
Tsumura & 4540.TSE
24.66
-0.08%
Tsuzuki Denki 8157.TSE
20.44
+1.64%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Fujimi 5384.TSE
15.69
+1.23%
Workman 7564.TSE
43.12
-0.16%
Transcom 5222.TW
4.17
-0.24%
G-SHANK Enterprise 2476.TW
2.80
+1.08%
Yuen Foong Yu Consumer Products 6790.TW
1.24
-0.80%
Mirai Industry 7931.TSE
21.88
+1.02%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.04
+0.48%
Chung Hwa Pulp 1905.TW
0.39
0.00%
Curiox Biosystems 445680.KQ
61.33
-1.59%
Aerospace Industrial Development Corp. 2634.TW
1.65
-0.60%
Manyo Factory 439090.KQ
9.74
-0.10%
Tokai Carbon Korea 064760.KQ
100.99
+1.09%
Kyoei Steel 5440.TSE
15.18
+0.80%
geechs 7060.TSE
3.86
-0.77%
Hana Financial Group 086790.KO
64.06
-0.99%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
HannStar Board 5469.TW
3.07
-1.29%
DR.Wu Skincare 6523.TWO
3.90
+0.78%
MITSUI E&S 7003.TSE
40.41
-0.47%
Saizeriya 7581.TSE
35.53
-0.48%
EnTie Commercial Bank 2849.TW
0.43
0.00%
JCR Pharmaceuticals 4552.TSE
4.63
0.00%
Weathernews 4825.TSE
24.88
+0.36%
Medigen Vaccine Biologics 6547.TWO
1.27
-2.31%
AcBel Polytech 6282.TW
1.25
+2.46%
ISE Chemicals 4107.TSE
225.91
-1.29%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.45
+0.68%
SK Telecom 017670.KO
36.73
-0.65%
Studio Dragon 253450.KQ
26.27
-0.49%
EVA Air 2618.TW
1.10
+0.92%
Pan-International Industrial 2328.TW
1.53
-1.92%
SALA 2734.TSE
7.02
+1.01%
Chang Wah Electromaterials 8070.TW
1.47
+0.68%
GMO internet group 9449.TSE
25.17
+0.60%
PARADISE 034230.KQ
12.03
+1.35%
EMRO 058970.KQ
26.13
-0.76%
Clevo 2362.TW
1.29
0.00%
Formosa Plastics Corp. 1301.TW
1.34
-0.74%
Honeys Holdings 2792.TSE
9.67
-0.10%
Tri Chemical Laboratories 4369.TSE
19.53
-1.46%
Mega Financial Holding (MFHC) 2886.TW
1.30
-0.76%
Power Wind Health Industryorporated 8462.TW
4.97
+0.40%
DB HiTek 000990.KO
45.04
+2.27%
PIA 4337.TSE
17.26
+1.95%
Sumitomo Heavy Industries 6302.TSE
27.76
-0.11%
Maruwa 5344.TSE
305.85
-0.75%
Nichireki 5011.TSE
15.77
+1.55%
Belluna 9997.TSE
6.40
+1.75%
HS Hyosung Advanced Materials 298050.KO
134.66
-0.38%
Integrated Service Technology (iST) 3289.TWO
3.40
+1.49%
Arealink 8914.TSE
6.73
+1.66%
ScinoPharm Taiwan 1789.TW
0.56
+1.82%
Swancor Holding 3708.TW
3.34
+1.21%
Goldwin 8111.TSE
18.79
+0.27%
Asia Cement Corp. 1102.TW
1.23
0.00%
Farglory Life Insurance 5859.TWO
0.51
0.00%
Advanced Wireless Semiconductor 8086.TWO
3.42
+0.88%
Hung Sheng Construction 2534.TW
0.65
0.00%
SK bioscience 302440.KO
36.12
-1.58%
AP Memory Technology 6531.TW
13.08
+3.07%
Formosa Chemicals & Fibre 1326.TW
1.07
-0.93%
Caregen 214370.KQ
49.88
+0.69%
Taiwan Cogeneration 8926.TW
1.33
+0.76%
Obara Grouporporated 6877.TSE
25.26
+0.60%
Wonik Ips 240810.KQ
42.11
+0.26%
Hu Lane Associate 6279.TWO
4.14
+0.24%
SK Biopharmaceuticals 326030.KO
90.84
-0.25%
SKC 011790.KO
75.23
+0.63%
Create SD Holdings 3148.TSE
20.76
-1.19%
Fukuda Denshi 6960.TSE
45.25
+0.69%
Cub Elecparts 2231.TW
3.08
-1.28%
Koh Young Technology 098460.KQ
18.06
-1.42%
Kobe Bussan 3038.TSE
23.94
-0.25%
Formosa Taffeta 1434.TW
0.52
0.00%
PSK 319660.KQ
21.64
+0.74%
Asahi Yukizai 4216.TSE
29.64
+1.79%
Metaage 6112.TW
1.50
+0.67%
Matsui Securities 8628.TSE
5.20
-0.38%
CROOZ 2138.TSE
3.64
-0.27%
Kasumigaseki Capital 3498.TSE
51.17
-0.18%
Wistron NeWeb 6285.TW
3.34
+2.14%
Iljin Electric 103590.KO
37.00
-1.02%
Bank of The Ryukyus 8399.TSE
11.35
-0.96%
IwaiCosmo Holdings 8707.TSE
19.89
+0.35%
Nissui 1332.TSE
7.79
+0.91%
PAL GROUP Holdings 2726.TSE
13.83
+1.84%
Auras Technology 3324.TWO
28.69
-0.42%
LS Corp. 006260.KO
128.25
+0.12%
Foxconn Technology 2354.TW
2.11
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.14
+1.17%
Lion Travel Service 2731.TW
5.30
+0.57%
Longwell Company 6290.TWO
5.34
-1.66%
Pharmicell 005690.KO
11.27
-3.51%
Hanmi Pharm. Co. 128940.KO
287.24
-0.78%
Studio Mir 408900.KQ
2.10
-1.41%
Dimerco Express 5609.TWO
2.55
0.00%
Hey Song 1234.TW
1.22
0.00%
Gala 4777.TSE
1.37
-0.72%
HPSP 403870.KQ
20.72
+0.63%
Sk Kaken 4628.TSE
67.71
+0.36%
Yageo 2327.TW
7.61
+0.26%
Amorepacific 090430.KO
83.75
-0.85%
Socionext 6526.TSE
15.17
+1.07%
Gravity 3629.TWO
0.74
+1.37%
Allis Electric 1514.TW
3.13
+1.62%
Mitsubishi Gas Chemical Company 4182.TSE
17.62
+0.63%
Wemade 112040.KQ
18.81
-0.79%
Eslead 8877.TSE
40.29
+1.15%
Syncmold Enterprise 1582.TW
2.15
+0.47%
Cheng Uei Precision Industry 2392.TW
1.26
-0.79%
Classys 214150.KQ
37.62
+0.11%
TOKAI 9729.TSE
16.01
+0.13%
Ennoconn 6414.TW
9.34
+0.43%
Nohmi Bosai 6744.TSE
23.56
+1.77%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.57
-0.44%
Pasona Group 2168.TSE
12.00
-0.83%
Zilltek Technology 6679.TWO
6.03
+1.52%
Giga-Byte Technology 2376.TW
7.89
+1.02%
Eugene Technology 084370.KQ
53.09
+1.45%
Aida Engineering 6118.TSE
7.51
+1.49%
Taiwan Union Technology 6274.TWO
13.51
+0.45%
Soulbrain Holdings 036830.KQ
29.03
+1.93%
BES Engineering 2515.TW
0.43
-2.27%
TYC Brother Industrial 1522.TW
1.57
+0.64%
Hsin Kuang Steel 2031.TW
1.23
-0.81%
Aurora 2373.TW
1.83
0.00%
METAWATER 9551.TSE
21.18
+1.58%
Ton Yi Industrial 9907.TW
0.60
0.00%
Sinyi Realty 9940.TW
0.73
-1.35%
Kaori Heat Treatment 8996.TW
15.89
-6.20%
Wowprime 2727.TW
6.84
+0.59%
Central Reinsurance 2851.TW
0.85
+1.19%
ASICS 7936.TSE
24.01
+0.25%
Shinyoung Securities 001720.KO
97.04
-0.84%
Lumosa Therapeutics 6535.TWO
6.23
+1.30%
SILICON2 257720.KQ
28.55
+0.39%
Arcadyan Technology 3596.TW
5.92
+1.02%
Showbox 086980.KQ
1.65
-0.60%
Naver 035420.KO
169.68
+0.07%
Cheryong Electric 033100.KQ
24.36
+0.54%
JYP Entertainment 035900.KQ
46.07
-0.88%
Genky DrugStores 9267.TSE
31.15
-0.92%
Wafer Works 6182.TWO
0.93
0.00%
Nidec Chaun-Choung Technology 6230.TW
3.74
+0.81%
KCTech 281820.KO
26.30
-0.38%
Holiday Entertainment 9943.TW
1.98
-0.50%
Japan Transcity 9310.TSE
7.10
+0.85%
Kung Long Batteries Industrial 1537.TW
3.98
-0.50%
PUXING ENERGY 0090.HK
0.19
-5.00%
Advanced Echem Materials 4749.TWO
25.61
+0.75%
Cube Entertainment 182360.KQ
8.35
-1.65%
ASMedia Technology 5269.TW
39.47
+0.64%
Hugel 145020.KQ
149.58
-1.30%
Alchip Technologies 3661.TW
100.13
-0.87%
TES 095610.KQ
26.61
+0.80%
Yodogawa Steel Works 5451.TSE
8.39
+0.48%
HD Hyundai Infracore 042670.KO
10.19
+0.49%
Hwaseung Enterprise 241590.KO
3.42
-0.29%
Shenmao Technology 3305.TW
3.18
+1.27%
Chroma ATE 2360.TW
25.84
+1.37%
Sino-American Silicon Products 5483.TWO
3.37
+1.81%
Lite-On Technology 2301.TW
5.15
+0.59%
Kokusai Electric 6525.TSE
29.61
-0.13%
Lian Lian 2598.HK
0.84
0.00%
Tokyo Seimitsu 7729.TSE
69.83
+1.13%
Compucase Enterprise 3032.TW
2.63
+2.73%
Yungshin Construction & Development 5508.TWO
2.34
-0.43%
DDC Enterprise Limited DDC
3.29
+6.13%
Taiwan Semiconductor 5425.TWO
1.85
+1.09%
Winmate 3416.TW
4.70
+0.21%
Hua Eng Wire & Cable 1608.TW
1.17
-0.85%
Riken Keiki 7734.TSE
20.53
+2.39%
Wan Hai Lines 2615.TW
2.53
-0.78%
Far Eastern Department Stores 2903.TW
0.76
0.00%
HANA Micron 067310.KQ
17.10
-0.52%
Shinkong Textile 1419.TW
2.27
-0.87%
Andes Technology 6533.TW
8.63
-0.12%
Ascendio 012170.KQ
1.21
-0.82%
Nojima 7419.TSE
7.33
+0.69%
Ta Ya Electric Wire & Cable 1609.TW
1.25
-0.79%
Rechi Precision 4532.TW
0.77
0.00%
Air Asia 2630.TW
1.64
+0.61%
Daiseki 9793.TSE
22.01
+0.27%
PixArt Imaging 3227.TWO
6.72
+1.66%
Hotai Finance 6592.TW
2.01
0.00%
Chunghwa Precision Test Tech. 6510.TWO
60.34
-0.81%
TECO Electric & Machinery Co. 1504.TW
2.84
0.00%
Walsin Technology 2492.TW
3.87
+0.78%
MiTAC Holdings 3706.TW
3.01
+0.33%
Tokyo Communications Group 7359.TSE
1.95
-0.51%
Fine Semitech 036810.KQ
19.18
+1.32%
Co-Tech Development 8358.TWO
7.83
+3.57%
Osaka Organic Chemical Industry 4187.TSE
25.33
-0.55%
FSP Technology 3015.TW
1.77
+1.14%
Cosmax 192820.KO
111.28
-0.88%
YeaShin International Development 5213.TWO
0.76
-1.30%
Pan German Universal Motors 2247.TW
9.47
-0.11%
Taihan Cable & Solution 001440.KO
15.50
-1.90%
Zojirushi 7965.TSE
10.47
+0.77%
ASROCK 3515.TW
7.96
+0.63%
RichWave Technology 4968.TW
4.43
+0.91%
Kuo Toong International 8936.TWO
1.79
-0.56%
Merry Electronics 2439.TW
3.24
+0.62%
HD Renewable Energy 6873.TW
3.31
0.00%
YG Entertainment 122870.KQ
41.91
-0.69%
Mobile Factory 3912.TSE
6.56
-0.46%
Sunjin Beauty Science 086710.KQ
6.38
+0.63%
HJ Shipbuilding & Construction Co. 097230.KO
14.89
-0.87%
Promate Electronic 6189.TW
1.47
+1.38%
SCSK 9719.TSE
36.65
-0.24%
Tonymoly 214420.KO
5.93
-0.50%
Optorun 6235.TSE
11.98
+1.61%
Seoul Broadcasting System 034120.KO
13.30
+0.61%
Genie Music 043610.KQ
1.26
0.00%
Darfon Electronics 8163.TW
0.99
+1.02%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Maeda Kosen 7821.TSE
12.62
+0.88%
ECOVE Environment 6803.TWO
9.52
-0.21%
LS Materials 417200.KQ
8.38
+0.36%
Nagase Brothers 9733.TSE
15.24
+0.99%
Soft-World International 5478.TWO
3.14
+0.96%
Lelon Electronics 2472.TW
3.39
+2.42%
GOLDCREST 8871.TSE
21.43
+0.56%
Holy Stone Enterprise 3026.TW
3.37
+1.81%
CyberStep 3810.TSE
1.90
0.00%
K Wave Media KWM
0.73
-9.88%
SM Culture & Contents 048550.KQ
0.84
-1.18%
TAI-TECH Advanced Electronics 3357.TWO
4.96
+2.27%
Bafang Yunji 2753.TW
6.18
+0.82%
King’s Town Construction Co. 2524.TW
1.35
0.00%
Namura Shipbuilding 7014.TSE
27.93
-2.24%
Forcecon Technology 3483.TWO
2.99
+0.34%
Synnex Technology International 2347.TW
1.95
0.00%
FIT Holding 3712.TW
0.83
-1.19%
Century Iron and Steel Industrial 9958.TW
4.51
+0.67%
Zyxel Group 3704.TW
1.15
+1.77%
MIRAE ASSET Life Insurance 085620.KO
6.30
+0.48%
Chang Wah Technology 6548.TWO
1.35
+2.27%
Taiwan Surface Mounting Technology 6278.TW
3.27
0.00%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
Softstar Entertainment 6111.TWO
1.46
0.00%
uPI Semiconductor 6719.TW
6.43
+0.16%
Solus Advanced Materials 336370.KO
5.64
+2.92%
Thunder Tiger 8033.TW
4.22
-2.76%
INPAQ Technology 6284.TWO
2.50
0.00%
PSS 6914.TW
4.78
-0.42%
Pacific Industrial 7250.TSE
19.95
0.00%
Nanya Technology 2408.TW
5.25
+7.14%
Topoint Technology Co. 8021.TW
4.35
+0.69%
San Shing Fastech 5007.TW
1.78
0.00%
SK Discovery 006120.KO
41.84
-0.38%
Flytech Technology 6206.TW
3.05
+0.66%
AIC 3693.TWO
9.45
+1.39%
Kmw 032500.KQ
10.15
-1.26%
Aniplus 310200.KQ
2.40
+0.42%
SINBON Electronics 3023.TW
6.98
+0.72%
Micro-Star International 2377.TW
3.24
-0.31%
Waffer Technology 6235.TW
1.90
0.00%
Wayi International Digital Entertainment 3086.TWO
7.01
-0.43%
ITOCHU-SHOKUHIN 2692.TSE
66.62
+1.26%
Sumitomo Densetsu 1949.TSE
62.69
-0.30%
Fulgent Sun International (Holding) 9802.TW
3.66
-0.54%
Phihong Technology 2457.TW
0.93
+1.09%
KOIKE-YA 2226.TSE
29.74
+0.03%
Shihlin Electric & Engineering 1503.TW
5.39
+1.51%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.77
+1.06%
WPG Holdings 3702.TW
2.12
+0.47%
Prosperity Dielectrics 6173.TWO
2.17
+3.33%
Sumitomo Mitsui Construction 1821.TSE
3.84
-0.26%
Global Brands Manufacture 6191.TW
3.92
+0.77%
Trade-Van Information Services 6183.TW
3.07
+0.33%
Global PMX 4551.TW
3.72
-1.85%
Thinking Electronic Industrial 2428.TW
5.89
+1.03%
Shihlin Paper 1903.TW
1.79
-1.65%
Prima Meat Packers 2281.TSE
16.39
+0.49%
Coretronic 5371.TWO
2.98
+1.02%
Shibaura Electronics 6957.TSE
45.63
-0.31%
Nidec 6594.TSE
13.48
+0.82%
Dexter Studios 206560.KQ
3.01
+0.33%
Ildong Pharmaceutical 249420.KO
18.98
+0.64%
Advancetek Enterprise 1442.TW
1.03
0.00%
Toyo Engineering 6330.TSE
16.19
+0.68%
Foxsemicon Integrated Technology 3413.TW
9.58
+0.63%
NIHON CHOUZAI 3341.TSE
25.17
-0.16%
Argosy Research 3217.TWO
5.33
+1.52%
SDI 2351.TW
2.56
+1.99%
LandMark Optoelectronics 3081.TWO
18.07
+0.22%
Hankook Cosmetics 123690.KO
6.79
+0.30%
EZconn 6442.TW
38.51
+1.50%
Amber international AMBR
1.78
-9.64%
HLscience 239610.KQ
5.79
+1.58%
Goldstream Investment 1328.HK
0.45
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
151.55
+0.06%
Inageya 8182.TSE
7.82
-0.26%
Caliway Biopharmaceuticals 6919.TWO
16.75
+0.24%
Dongwon F&B 049770.KO
32.34
+0.68%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.90
+1.12%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.74
-0.32%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
+0.35%
EirGenix 6589.TWO
2.02
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.79
+0.23%
T’Way Air 091810.KO
1.07
0.00%
Dongsung FineTec 033500.KQ
17.34
+2.06%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
