Unusual activity
All prices are in USD i y i t c s u h e c s e s f c a d a p t s s s h e f a i w b t n i t k j c c s y p a m f s m o i q r j a s r s d a n y r a f s g w u e k a t n a g i a a v f m j h a k y a g s f m r p f g k t c x i y t s n t r f s d c h y k i t g s g a s p o f w w l h k k s h c g c d s w a r c h m n i s f a d t a j s r h k s l n v a t w k s s h n m p h p k f h s b u s e d h e u p m a m s s d n n h s e a n s t a k c h r j t c s c g c b m s q e k s a k y s m d p m y q f g r c s d f t a d k e c g f p n k g c k c d g g m t s d y t l p p w a d g s y a g k c e a n w h c c c t h e h n a u c s e f c o s h a t s s t m t n f k s w t g n h n z k t k p s t j f i p s l y d p b s d e t w m s e t g m t t u h t k c g c t p p m k i s t i l b e h d s y m t t k t a l m s p f h k d i p u m 9 l t i w t k c t p s c s t k h j l l j a d t k s n s a t c j s b a h t k t h e p d k j h h s h p e e c s c s c c d m c s m w c f g s d f h c t c s w e c s z y u p t m s e u c t s b t f n a k f y s m b f p w s c w a s s t d i n t s t j t l n y w s k a h i v e d e w j e k t o h m h k c d j t y i p g s k m r m e n k s s t c m r t g d c c j s t m l v f s w s c f m n c d f o h k d s n t m l r o t g k i j k r g v v d s o c t m h j f f k c h v k b m n e a o s s t h s s l y n s y o t p s j g k t z k a j p h h n s n d f m t f m a f r i s h h s t a i d g o g f a s k p c f n d s n v p s w t m l y a t a s c s h h e g k k n a s j m a h k c n m t c f y h r t e d k m a n j s d f k d j k t y n s m l h a f g k t t g t m y d e c s l k b b t k m c s t n n s s m s j b y t m k h a h n h l r f m y c m n u r e d c m k i n z u h i t g h h a y a m s i k p m t a m t c b m a c t c t t m r m d u t a a t t r c m a l s e s y n k a m a e l k j g q y s c m s t n c h n m l k t c e c w t k t a m w k l s t e t k s c i w d n m a a s t y f h f j s i y k o d a m f d t m m f w n h b t k h f m n s h d t s h r w w s p s m f n e t d h g z o m s k t j t r t m t c s s t e o y o k e p l y k y t s n r i y l c l t h n t c j m t a m h s a m s s n k k l n p s s m c n m t u j c s t a s n k n s k s n k h t c j f k b d g r h k k s o j s e e e h m k i g g i k p n t c u u i h w d o k n w n t g n p f b t t a s k t e h n y t t t f l m c c a g k e t e t h f t s c d c h e b p g y m r t t p t t s h c s o f z a s j t i h m m s a m o s a s h h m n j t m k m s s b t f d l n h m h a h g n s a l n o c s h m d n c k d i g t k s g h h d i d d j k f i p h v l t i o t a e t t k m n n f i m g o n a l h z c a s k y d i c g a r e j g s s k i s p m n c c s s m s j h o g e s o t c n z p c h h k s i k k d m n l a u c s b t t t k t o l u k k n z g s t s s g t s k t k l t d t o t f r g p t h a u n s r t y t c w o s a l e h c f l o k i s t k d n y i c t k z w e f v n g c c t t g t s a a f n h p f d h s m j s s f s t o s i j o c k t m s k t k s n s k f b c p a a k s s c a s i s t c s t c n h n s w h u h n g o e f t j d g j n u s t s s s s a i s n y s g d k s c o k o k r m c p s y t n v j n t t p n p c s t i c m s n t h m c m l t h t n r r b d k i o e t s a t s m f k k w n a d l d o p s f y k s h l t w d w r b c k t h t a b h t c s k d n e m s m n k c k t s k j s s n g s h a k t d a j a j j a s g d h h m k t u k s c p p f h k a h g a a c t g s c y d t f m t d f k c h n s d e a m f p h r h f h t r i h g h s k a k a d j t l t k o n m p k t r a p n w s f s l p m n s c f h n t r r s k r w s t n t o m p a a j m k h l t n t i h e r n k n g j s n a c g k o s a c n t e h t m c n t b d m t u t k m k a c f t s i p h k o t a h d f l g l h o s d d a a p p t l k k s t a a h o m a a o b t b t k h u h a h f s c t d d n t g f g s a a s a h k a h i s u a m s c m y h d t b k c s t s p a d s d c f a l k h n c l h i t m l t h j h o s n d y s s k d j t b h d n m l m s g i c i s c f h p t b s u k l l k s d h a j s m e o n p l a y k m m h t h s a o c t t c m s j k s l t s e e t k c o r m i r j t m u s s h z k m a f i u c r a n s u w d d y w k h a m i 4 s a a j n k c f t c h t b e s t v t h g m g s h v r a s s i k a h m s h s f d s y k k u k r v p f k s m t a k c s t t s t e t i z p h h s d s n n d m n m l g a r y a t s b t p n t w y f n s r i s i v v i g s j t t e a a t f m w s d d s c a a n s n i l l l n b f s e h m o t m s t k h n c e a m c m n a g i b n f b x s g n s p g p n z n f p a k m s m s n n d m j h s v n a a m o a f s c d g o r n n m f s c r m b s c b e s f c h t j m r d k r u d h i m s a c n a k l f n d n t c m a h a s s h s i h s f b n y c a j m s b c z k o i h m t t c e a p k p g l f l y t a a o t l m s g n s a t p k t d s m l c t n l i w k n d l h a b k s l s s e u w t c c n h s k m t c a t w t k u t s s k b t p p c g w m g t g m l n a m h i c d w n i s m s e f t i a f t p b v e t s r k h t j t s y k l
ISE Chemicals 4107.TSE
30.09
-5.67%
Yieh United Steel 9957.TWO
0.20
+5.26%
Innolux 3481.TW
0.54
+3.85%
Tang Eng Iron Works 2035.TWO
0.97
+7.78%
Chief Telecom 6561.TWO
12.53
+3.38%
SM Culture & Contents 048550.KQ
0.92
0.00%
UT Group 2146.TSE
1.28
-2.29%
HannStar Display 6116.TW
0.25
0.00%
ENNOSTAR 3714.TW
1.14
+7.55%
Cleanaway Company 8422.TW
1.01
+5.21%
SK Discovery 006120.KO
39.89
+1.48%
Etron Technology 5351.TWO
1.62
+3.18%
Skytech 6937.TW
7.68
+4.77%
FIC Global 3701.TW
1.73
+1.17%
Chugai Mining 1491.TSE
5.88
-11.45%
Advanced Echem Materials 4749.TWO
27.94
+5.67%
DOOSAN TESNA 131970.KQ
36.71
+3.06%
AblePrint Technology Co. 7734.TWO
30.49
+9.76%
Phoenix Silicon International 8028.TW
5.67
+0.89%
Taiwan Speciality Chemicals 4772.TWO
10.07
+5.89%
Sapporo 2501.TSE
10.82
-0.64%
SHO-BOND Holdings 1414.TSE
8.49
-0.12%
Septeni Holdings 4293.TSE
3.14
+1.29%
HLB 028300.KQ
35.06
+2.54%
Elite Semiconductor Microelectronics Tech 3006.TW
3.76
+9.62%
Feng Tay Enterprises 9910.TW
3.71
+0.27%
Adastria 2685.TSE
18.44
+2.16%
ITOCHU Corp 8001.TSE
12.67
-1.78%
Winstek Semiconductor 3265.TWO
4.03
+3.07%
Business Engineering 4828.TSE
10.94
-2.76%
Transcend Information 2451.TW
6.24
-0.32%
NAGAWA 9663.TSE
41.44
+0.85%
Information Services International-Dentsu 4812.TSE
17.56
+0.11%
Toyo Engineering 6330.TSE
19.76
-4.12%
Knowmerce Corp. 473980.KQ
19.32
+5.81%
J Trust 8508.TSE
3.06
-3.77%
Century Wind Power 2072.TWO
8.57
+9.59%
Chang Wah Technology 6548.TWO
1.42
+2.16%
SFA Semicon 036540.KQ
3.16
0.00%
YG Entertainment 122870.KQ
47.89
+6.19%
Pan-International Industrial 2328.TW
1.58
+1.94%
ADATA Technology 3260.TWO
8.90
+6.97%
Maruha Nichiro 1333.TSE
8.25
-2.02%
Fine Semitech 036810.KQ
21.15
-11.54%
Sampo 1604.TW
0.78
0.00%
Mabuchi Motor 6592.TSE
9.23
-1.81%
Orient Semiconductor Electronics 2329.TW
1.78
+1.14%
Integrated Service Technology (iST) 3289.TWO
3.66
+1.95%
Quanta Storage 6188.TWO
3.41
-3.40%
Ruentex Industries 2915.TW
1.76
-0.56%
Jahwa Electronics 033240.KO
17.73
-0.62%
AUO Corporation 2409.TW
0.39
+2.63%
Sino-American Silicon Products 5483.TWO
3.39
+2.11%
Radiant Opto-Electronics 6176.TW
3.95
-1.50%
SM Entertainment 041510.KQ
93.16
+4.42%
Dai-Dan 1980.TSE
15.88
-1.79%
Ardentec 3264.TWO
3.97
+9.67%
Novatek Microelectronics 3034.TW
11.92
-0.33%
YUKE’S 4334.TSE
2.61
+3.16%
Ruentex Development 9945.TW
0.95
-1.04%
ASTORY 241840.KQ
4.95
+4.65%
Fuji 8278.TSE
13.70
+1.11%
Sigurd Microelectronics 6257.TW
3.71
+1.09%
Giga-Byte Technology 2376.TW
7.95
+1.27%
WON TECH 336570.KQ
5.35
+5.11%
UTI 179900.KQ
13.79
-3.30%
ECOVE Environment 6803.TWO
9.45
+0.21%
Kusuri No Aoki Holdings 3549.TSE
30.01
-1.64%
AEON Fantasy 4343.TSE
19.37
+0.21%
Transcom 5222.TW
4.11
-3.97%
Nishio Holdings 9699.TSE
30.37
+1.06%
Asia Cement Corp. 1102.TW
1.19
+0.85%
Gallant Micro. Machining Co. 6640.TWO
20.10
+4.42%
I-ne 4933.TSE
8.52
-5.65%
AcBel Polytech 6282.TW
1.35
-1.46%
Aeon Hokkaido 7512.TSE
5.86
-0.34%
Vector 6058.TSE
7.71
-0.90%
Fujita Kanko 9722.TSE
16.94
+2.42%
MacroWell OMG Digital Entertainment 3687.TWO
2.64
+3.53%
Juroku Financial Group 7380.TSE
46.19
+3.10%
HANA Micron 067310.KQ
17.77
+1.14%
Adjuvant Holdings 4929.TSE
4.87
+0.21%
Kanematsu 8020.TSE
11.54
-0.77%
Yulon Finance 9941.TW
2.73
-1.80%
Ampoc Far-East 2493.TW
3.85
-6.78%
Gudeng Precision Industrial Co. 3680.TWO
11.34
+0.80%
Sunny Friend Environmental Technology 8341.TW
2.51
+1.21%
Forcecon Technology 3483.TWO
3.00
+1.01%
Macronix International 2337.TW
1.26
+1.61%
Rechi Precision 4532.TW
0.79
+1.28%
Perfect Corp. PERF
1.76
+3.53%
First Copper Technology 2009.TW
1.54
-2.53%
Getac Holdings 3005.TW
3.73
-0.53%
Konoike Transport 9025.TSE
21.04
+1.79%
The Awa Bank 8388.TSE
28.13
-0.11%
Chipbond Technology 6147.TWO
1.72
+1.78%
Xintec 3374.TWO
4.43
+1.37%
INPAQ Technology 6284.TWO
2.61
+0.77%
Yuanta Futures 6023.TWO
3.11
+1.97%
The Miyazaki Bank 8393.TSE
41.95
+2.09%
Synmosa Biopharma 4114.TWO
1.03
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Tong Yang Industry 1319.TW
3.09
-0.64%
Ringer Hut 8200.TSE
14.68
-0.07%
Fujiya 2211.TSE
16.20
-1.16%
Shinyoung Securities 001720.KO
92.54
-7.16%
Dynamic Holding 3715.TW
4.06
+5.18%
Center Laboratories 4123.TWO
1.33
+0.76%
Happinet 7552.TSE
18.89
+0.32%
YC Inox 2034.TW
0.68
0.00%
King Yuan Electronics 2449.TW
7.88
+1.42%
Innodisk 5289.TWO
18.35
+9.68%
Toyo Construction 1890.TSE
11.24
+0.18%
GC Biopharma 006280.KO
109.72
+5.43%
Simplo Technology 6121.TWO
11.44
-1.55%
Global PMX 4551.TW
3.58
-1.10%
AP Memory Technology 6531.TW
14.27
+0.99%
Stella Chemifa 4109.TSE
28.16
-1.12%
Poongsan 103140.KO
73.49
-5.70%
Oriental Union Chemical 1710.TW
0.40
+2.56%
Formosa Advanced Technologies 8131.TW
2.06
+9.57%
Wonik Ips 240810.KQ
46.86
+3.58%
Weathernews 4825.TSE
25.24
-2.96%
Largan Precision 3008.TW
79.49
+0.80%
Hotai Finance 6592.TW
1.91
-0.52%
Kinsus Interconnect Technology 3189.TW
5.07
+7.19%
Kedge Construction 2546.TW
2.76
-2.47%
Sumitomo Densetsu 1949.TSE
62.10
+0.03%
HDC HOLDINGS 012630.KO
12.91
+5.47%
Cheil Worldwide 030000.KO
14.49
-1.50%
Genius Electronic Optical 3406.TW
14.32
+0.56%
Chicony Power Technology 6412.TW
2.93
-1.35%
Daxin Materials 5234.TW
11.05
+3.66%
Sporton International 6146.TWO
5.10
-0.20%
Wakachiku Construction 1888.TSE
30.60
+2.07%
Almado 4932.TSE
7.20
-0.55%
Run Long Construction 1808.TW
1.09
-0.91%
China Metal Products 1532.TW
0.84
0.00%
Hokkaido Gas 9534.TSE
4.88
+2.09%
Media Do 3678.TSE
11.57
+0.61%
NAFCO 2790.TSE
14.26
+1.49%
Ichibanya 7630.TSE
5.85
-1.52%
SRS Holdings 8163.TSE
7.76
0.00%
Flytech Technology 6206.TW
2.92
+0.69%
AmTRAN Technology 2489.TW
0.48
0.00%
Daewoo Engineering & Construction 047040.KO
2.64
+1.93%
Taiwan Surface Mounting Technology 6278.TW
3.04
-0.98%
ASMedia Technology 5269.TW
38.55
+2.77%
Jess-link Products 6197.TW
4.43
+0.45%
SuperAlloy Industrial Co. 1563.TW
1.56
+0.65%
ROYAL HOLDINGS 8179.TSE
8.45
-1.52%
HPSP 403870.KQ
23.12
-0.09%
Korea Circuit 007810.KO
33.33
+9.53%
San ju San Financial Group 7322.TSE
28.26
+1.87%
Lumosa Therapeutics 6535.TWO
6.20
+2.82%
Nishimatsuya Chain 7545.TSE
13.14
-1.13%
Vanguard International Semiconductor 5347.TWO
2.93
-2.98%
Acer 2353.TW
0.84
-1.18%
TOA 1885.TSE
18.16
-2.10%
Wonik QnC 074600.KQ
14.80
+0.61%
K&O Energy Group 1663.TSE
24.50
-1.33%
Sercomm 5388.TW
2.54
+0.40%
SeAH Holdings 058650.KO
99.37
-1.68%
HL Mando 204320.KO
40.51
+3.39%
Nichidenbo 3090.TW
3.13
+4.68%
Mochida Pharmaceutical 4534.TSE
22.68
+2.12%
Pegavision 6491.TW
9.08
+0.33%
Hiday Hidaka 7611.TSE
22.16
-1.07%
Phison Electronics 8299.TWO
46.19
+7.97%
KOBAYASHI Pharmaceutical 4967.TSE
34.82
-0.40%
Formosa International Hotels 2707.TW
6.02
-0.50%
Hyundai Autoever 307950.KO
229.10
+5.34%
Sumitomo Metal Mining 5713.TSE
40.78
-4.54%
Bank of The Ryukyus 8399.TSE
11.87
+1.71%
UNID Company 014830.KO
46.37
-0.71%
Samsung Securities 016360.KO
52.03
-2.05%
E Ink Holdings 8069.TWO
6.31
+1.28%
Denyo 6517.TSE
23.00
+2.09%
HDC Hyundai Development 294870.KO
15.11
+4.71%
Ezaki Glico 2206.TSE
34.77
-1.08%
Universal Entertainment 6425.TSE
5.11
-4.66%
Procrea Holdings 7384.TSE
13.98
+2.42%
m-up holdings 3661.TSE
5.82
-4.12%
ARE Holdings 5857.TSE
20.50
-3.80%
momo.com 8454.TW
6.61
-1.34%
SOCAR 403550.KO
7.91
-1.98%
Sanyo Electric Railway 9052.TSE
13.37
+0.45%
Dentium 145720.KO
31.88
+4.05%
NICE Holdings 034310.KO
8.96
-1.75%
Nagase Brothers 9733.TSE
16.54
+2.22%
HIM International Music 8446.TWO
3.09
0.00%
Systex 6214.TW
3.76
-1.83%
ES-CON JAPAN 8892.TSE
7.62
+0.53%
ARIAKE JAPAN 2815.TSE
33.93
-0.91%
Nippon Yakin Kogyo 5480.TSE
29.03
-0.07%
Supreme Electronics 8112.TW
2.38
-1.65%
Trident Digital TDTH
0.31
+3.33%
Ability Opto-Electronics Technology 3362.TWO
2.97
-3.57%
Kappa Create 7421.TSE
9.91
-1.10%
Chicony Electronics 2385.TW
3.73
-1.06%
Hamakyorex 9037.TSE
11.37
+1.16%
Riso Kyoiku 4714.TSE
1.29
0.00%
JYP Entertainment 035900.KQ
50.10
+1.09%
Taiwan Steel Union 6581.TW
3.38
0.00%
ChipMOS Technologies 8150.TW
1.50
-2.60%
Shochiku 9601.TSE
76.14
+1.52%
Chailease Holding 5871.TW
3.36
-2.04%
GlobalWafers 6488.TWO
12.93
-1.97%
Cyber Power Systems 3617.TW
6.74
-0.44%
Binggrae 005180.KO
51.41
-2.32%
MCNEX 097520.KO
19.91
-1.48%
Saibu Gas Holdings 9536.TSE
14.47
+2.19%
Qol Holdings 3034.TSE
13.72
-1.01%
EO Technics 039030.KQ
187.70
+0.85%
Kinik 1560.TW
12.63
-0.86%
Samyang 145990.KO
32.71
-3.05%
AIT 9381.TSE
13.89
-0.64%
KCTech 281820.KO
27.36
+1.41%
YFY 1907.TW
0.83
-1.19%
SoftBank Group 9984.TSE
28.23
-1.64%
Machvision 3563.TW
16.82
+1.69%
Daesang 001680.KO
14.53
-0.48%
Phihong Technology 2457.TW
0.91
-2.15%
Meritz Financial Group 138040.KO
78.05
+0.06%
Youlchon Chemical 008730.KO
17.80
-5.42%
Quanta Computer 2382.TW
8.67
+3.21%
Fujitec 6406.TSE
36.29
+0.22%
Goldsun Building Materials 2504.TW
1.21
+1.68%
RS Technologies 3445.TSE
24.18
-0.94%
COLOPL 3668.TSE
2.75
-2.48%
Sunplus Technology 2401.TW
0.63
-1.56%
Daejoo Electronic Materials 078600.KQ
43.82
-5.05%
Fitipower Integrated Technology 4961.TW
4.57
-1.30%
Tomoku 3946.TSE
22.64
+1.21%
Advanced International Multitech 8938.TWO
2.23
+0.45%
DyDo Group Holdings 2590.TSE
16.24
+0.37%
Kojima 7513.TSE
7.62
0.00%
EZconn 6442.TW
43.33
-1.30%
Creative & Innovative System (CIS) 222080.KQ
4.59
-4.38%
Gus Technology 6940.TWO
0.93
+2.20%
Funai Soken Holdings 9757.TSE
7.35
-1.87%
Primax Electronics 4915.TW
2.45
+0.41%
Nittoc Construction 1929.TSE
8.32
-0.48%
KOSAIDO Holdings 7868.TSE
2.90
-2.68%
Gamania Digital 6180.TWO
1.67
-0.60%
Catcher Technology 2474.TW
6.63
+0.15%
Kuang Hong Arts Management 6596.TWO
4.52
+1.57%
C&C International 352480.KQ
20.46
-4.08%
Digital Garage 4819.TSE
17.36
-2.58%
Greatek Electronics 2441.TW
2.84
+0.35%
Gaonchips 399720.KQ
35.68
-1.95%
MATSUDA SANGYO 7456.TSE
33.87
-0.88%
The Ambassador Hotel 2704.TW
1.37
-0.72%
Solar Applied Materials Technology 1785.TWO
2.12
+0.47%
Dowa Holdings 5714.TSE
47.67
-1.71%
Yieh Phui Enterprise 2023.TW
0.48
+2.13%
The Oita Bank 8392.TSE
41.63
+1.64%
LOTTE rental 089860.KO
21.74
-0.69%
Pan German Universal Motors 2247.TW
8.97
-0.55%
Paltac 8283.TSE
30.94
-0.23%
Wistron 3231.TW
4.79
+2.13%
Acter Group 5536.TWO
24.88
+0.04%
DCM Holdings 3050.TSE
10.42
-0.38%
Goldwin 8111.TSE
16.10
-1.41%
Seobu T&D 006730.KQ
9.04
+3.79%
Yageo 2327.TW
7.36
+2.22%
AZ-COM MARUWA Holdings 9090.TSE
6.33
-1.71%
Gallant Precision Machining 5443.TWO
2.72
0.00%
Kangwon Land 035250.KO
13.08
+1.47%
Channel Well Technology 3078.TWO
2.22
-0.45%
EuBiologics 206650.KQ
7.84
-2.85%
All Ring Tech 6187.TWO
11.60
-0.43%
Nippon Paper Industries 3863.TSE
7.46
+0.13%
Wakita & 8125.TSE
12.37
+0.24%
HANMI Semiconductor 042700.KO
87.91
-3.29%
Compeq Manufacturing 2313.TW
2.97
-5.11%
Cosmo Chemical 005420.KO
9.90
-5.71%
Cheng Loong 1904.TW
0.55
-1.79%
Taichung Commercial Bank 2812.TW
0.66
-1.49%
HYBE 352820.KO
227.72
+2.09%
Excelsior Medical 4104.TW
2.60
-0.76%
Hisamitsu Pharmaceutical 4530.TSE
28.17
+0.86%
Nippon Gas 8174.TSE
19.06
+0.21%
Arclands 9842.TSE
12.39
0.00%
United Integrated Services 2404.TW
30.23
+4.28%
Chlitina Holding 4137.TW
3.22
+1.58%
S Foods 2292.TSE
17.46
+0.69%
EM Systems 4820.TSE
5.09
+0.99%
Fukushima Galilei 6420.TSE
24.38
+1.04%
CJ ENM 035760.KQ
44.58
+1.83%
OYO 9755.TSE
17.99
+1.12%
Sitronix Technology 8016.TW
5.72
+0.18%
HD Hyundai Construction Equipment 267270.KO
67.90
-6.78%
Asanuma 1852.TSE
6.56
+0.61%
Tehmag Foods 1264.TWO
8.98
+0.11%
SHIMAMURA 8227.TSE
65.56
+2.82%
Studio Dragon 253450.KQ
29.50
+1.24%
The Great Taipei Gas 9908.TW
0.96
+1.05%
Morita Holdings 6455.TSE
17.68
-0.28%
Taiwan FamilyMart 5903.TWO
6.12
-0.16%
Nippon Building Fund 8951.TSE
916.67
-0.94%
Furukawa 5715.TSE
24.66
-0.80%
Kaori Heat Treatment 8996.TW
18.48
-0.05%
Sinon 1712.TW
1.39
-1.42%
World 3612.TSE
19.85
-0.25%
Taiwan Tea 2913.TW
0.42
-2.33%
Godo Steel 5410.TSE
25.31
+0.52%
NANTEX Industry 2108.TW
0.75
-1.32%
HS Hyosung Advanced Materials 298050.KO
125.31
-2.41%
Nihon Falcom 3723.TSE
10.60
-1.40%
Zeria Pharmaceutical 4559.TSE
13.46
-0.81%
Konishi 4956.TSE
8.53
-0.70%
The Okinawa Electric Power Companyorporated 9511.TSE
7.15
+1.42%
Korea Gas 036460.KO
27.12
-1.24%
POSCO Future M 003670.KO
129.04
-5.89%
Sanyang Motor 2206.TW
1.96
0.00%
Ta Ya Electric Wire & Cable 1609.TW
1.21
-0.82%
JSL Construction & Development 2540.TW
1.58
-3.07%
Formosa Taffeta 1434.TW
0.51
0.00%
istyle 3660.TSE
3.01
-1.63%
Pilot 7846.TSE
31.26
-0.60%
Seikitokyu Kogyo 1898.TSE
10.58
+0.19%
LS Eco Energy 229640.KO
23.84
-3.79%
Yokorei 2874.TSE
8.09
-1.82%
DOUTOR NICHIRES Holdings 3087.TSE
16.67
+0.12%
Pigeon 7956.TSE
10.34
+0.19%
Bridgestone 5108.TSE
22.54
-0.88%
S-1 012750.KO
49.75
-2.24%
DEAR U 376300.KQ
27.67
+1.13%
ELAN Microelectronics 2458.TW
3.78
-1.05%
The First Bank Of Toyama 7184.TSE
11.64
+1.22%
Weikeng Industrial 3033.TW
0.97
0.00%
Mitsubishi Pencil 7976.TSE
13.96
-0.64%
Syncmold Enterprise 1582.TW
2.12
-0.47%
EXEO Group 1951.TSE
16.67
-0.06%
TXC 3042.TW
2.56
0.00%
GungHo Online Entertainment 3765.TSE
16.15
-0.62%
MINISTOP 9946.TSE
13.82
-0.72%
Toho Titanium 5727.TSE
8.49
-2.86%
The Yamanashi Chuo Bank 8360.TSE
25.92
+1.89%
United Super Markets Holdings 3222.TSE
5.80
+0.17%
Hulic 3003.TSE
11.00
-0.45%
Toagosei 4045.TSE
10.53
+0.77%
Kaken Pharmaceutical 4521.TSE
25.76
+0.51%
Chin-Poon Industrial 2355.TW
0.98
-1.01%
GMO Financial Holdings 7177.TSE
5.61
-1.58%
China Motor 2204.TW
1.87
-1.58%
Takashimaya 8233.TSE
10.53
+0.29%
Pasona Group 2168.TSE
12.99
+1.48%
Pou Chen 9904.TW
0.96
0.00%
MiTAC Holdings 3706.TW
2.75
+3.00%
Kenmec Mechanical Engineering 6125.TWO
2.30
-1.29%
IBF Financial Holdings 2889.TW
0.53
+1.92%
Seven Bank 8410.TSE
1.96
+1.03%
The Toho Bank 8346.TSE
3.47
+0.58%
Ibiden 4062.TSE
43.18
+1.84%
LuxNet 4979.TWO
10.37
+3.60%
BRONCO BILLY 3091.TSE
24.28
-0.16%
Ever Supreme Bio Technology 6712.TWO
5.22
-0.95%
Hsin Tai Gas 8917.TWO
1.85
0.00%
Da-Li Development 6177.TW
1.71
0.00%
ScinoPharm Taiwan 1789.TW
0.53
-1.85%
YONEX 7906.TSE
21.30
+1.19%
Mitsui DM Sugar Holdings 2109.TSE
21.36
+0.38%
Ta Chen Stainless Pipe 2027.TW
1.13
-0.88%
The Hyakugo Bank 8368.TSE
7.35
+0.68%
KMC (Kuei Meng) International 5306.TW
2.89
0.00%
TTET Union 1232.TW
4.60
-0.65%
ALCONIX 3036.TSE
16.15
-0.55%
Lungyen Life Service 5530.TWO
1.50
-0.66%
Mizuno 8022.TSE
19.85
+0.56%
SAMG Entertainment 419530.KQ
28.53
+1.93%
Power Wind Health Industryorporated 8462.TW
4.81
+1.05%
FAN Communications 2461.TSE
3.25
-0.61%
Hanmi Science Co. 008930.KO
25.01
-2.38%
Komori 6349.TSE
10.17
-0.10%
Dongwon Systems 014820.KO
17.29
-2.15%
IDOM 7599.TSE
8.20
0.00%
PARADISE 034230.KQ
12.15
+1.00%
Unipres 5949.TSE
8.22
+0.98%
Maruzen Showa Unyu 9068.TSE
52.60
+2.24%
91App 6741.TWO
2.36
+3.06%
LITALICO 7366.TSE
8.30
+0.73%
transcosmos 9715.TSE
24.89
+0.77%
Itoham Yonekyu Holdings 2296.TSE
35.92
+0.59%
Warabeya Nichiyo Holdings 2918.TSE
21.07
-0.09%
Toho 9602.TSE
51.19
-1.12%
Kitanotatsujin 2930.TSE
0.88
-3.30%
CURVES HOLDINGS 7085.TSE
5.14
-0.77%
Toukei Computer 4746.TSE
25.92
+1.25%
PSK 319660.KQ
25.46
+0.91%
Sekisui House 1928.TSE
22.44
0.00%
Chung Hung Steel 2014.TW
0.50
-3.85%
SK Square 402340.KO
253.94
+5.29%
TechMatrix 3762.TSE
14.99
-2.28%
Kabuki-Za 9661.TSE
30.15
+0.33%
HD Renewable Energy 6873.TW
3.14
-1.57%
JMDC 4483.TSE
25.56
+2.82%
L&F 066970.KQ
86.43
-4.11%
LS Corp. 006260.KO
137.94
-4.40%
Joshin Denki 8173.TSE
17.40
+0.17%
Axial Retailing 8255.TSE
7.40
+0.41%
Delpha Construction 2530.TW
0.90
+1.12%
Topco Scientific 5434.TW
9.27
+0.32%
Kung Long Batteries Industrial 1537.TW
3.98
-0.75%
Safie 4375.TSE
5.40
-2.00%
Nagaileben 7447.TSE
11.53
-2.21%
Samsung Life Insurance 032830.KO
108.75
-1.01%
Aica Kogyo 4206.TSE
22.57
-0.09%
Tose Co. 4728.TSE
4.21
+1.20%
Cube Entertainment 182360.KQ
9.49
+0.21%
JUSUNG ENGINEERING 036930.KQ
19.11
-2.45%
Shiny Chemical Industrial 1773.TW
4.40
-0.45%
BGF Retail 282330.KO
72.32
-2.03%
Actron Technology 8255.TWO
3.81
-0.26%
Hokuetsu 3865.TSE
5.74
+1.59%
The Fukui Bank 8362.TSE
16.62
+1.03%
Kenda Rubber Industrial 2106.TW
0.63
0.00%
The Nanto Bank 8367.TSE
38.23
-0.26%
Heiwado 8276.TSE
18.49
+0.93%
EMRO 058970.KQ
25.77
+0.59%
PharmaEssentia 6446.TW
14.97
-0.80%
DaikyoNishikawa 4246.TSE
5.11
+0.79%
Kureha 4023.TSE
26.20
-0.15%
J. Front Retailing 3086.TSE
14.08
-0.42%
Hanil Holdings 003300.KO
11.30
-1.40%
Hsin Kuang Steel 2031.TW
1.21
0.00%
Samsung SDI 006400.KO
185.97
-3.86%
Hokkaido Coca-Cola Bottling 2573.TSE
25.37
0.00%
Posco International 047050.KO
34.23
-2.56%
E-MART 139480.KO
56.10
-2.33%
EcoPro Materials 450080.KO
35.95
-6.57%
create restaurants holdings 3387.TSE
4.98
+0.40%
SK hynix 000660.KO
449.23
+0.70%
Cashbox Partyworld 8359.TWO
1.99
-1.00%
SoftBank 9434.TSE
1.38
-0.72%
COMSYS Holdings 1721.TSE
29.21
-0.61%
Capital Futures 6024.TW
1.62
-0.61%
DukSan Neolux 213420.KQ
25.19
-3.00%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.21
+0.53%
Cybozu 4776.TSE
18.06
-1.37%
Standard Foods 1227.TW
0.96
-1.03%
Mitsubishi Materials 5711.TSE
23.54
-1.92%
Winbond Electronics 2344.TW
2.63
-1.50%
Cathay Financial Holding 2882.TW
2.41
-0.82%
Furuya Metal 7826.TSE
22.55
-1.44%
Gravity 3629.TWO
0.76
-8.43%
Sagami Holdings 9900.TSE
12.18
+1.42%
Daiichikosho 7458.TSE
10.81
-0.18%
Fuji Oil Holdings 2607.TSE
23.42
+0.95%
Hansol Chemical 014680.KO
156.99
+0.99%
Chofu Seisakusho 5946.TSE
12.94
0.00%
Taiwan Mask 2338.TW
1.13
-1.74%
Chun Yuan Steel Industry 2010.TW
0.66
+1.54%
S&B Foods 2805.TSE
25.85
+1.89%
Walsin Lihwa 1605.TW
1.01
0.00%
Ecopro HN 383310.KQ
16.60
-4.76%
Cosmo Advanced Materials & Technology 005070.KO
29.88
-6.30%
SK IE Technology 361610.KO
17.29
-4.58%
Zeon 4205.TSE
11.48
-0.78%
Yuanta Financial Holding 2885.TW
1.27
0.00%
Ushio 6925.TSE
16.07
-0.74%
People & Technology 137400.KQ
25.95
-4.56%
Tigerair Taiwan 6757.TW
2.05
-1.44%
Mirai Industry 7931.TSE
22.16
-1.34%
SRA Holdings 3817.TSE
33.68
-1.09%
Episil Technologies 3707.TWO
1.65
+1.23%
UBE 4208.TSE
16.49
-0.06%
Canon 7751.TSE
29.72
-0.80%
The Hachijuni Bank 8359.TSE
10.89
+0.09%
Sekisui Jushi 4212.TSE
13.67
+0.07%
Bunka Shutter 5930.TSE
13.13
+0.15%
TURVO International Co. 2233.TW
6.98
+1.01%
Foxsemicon Integrated Technology 3413.TW
8.84
-0.45%
Nippon Densetsu Kogyo 1950.TSE
21.23
-1.58%
Ateam Holdings Co. 3662.TSE
7.95
-1.00%
Kadokawa 9468.TSE
20.37
+0.25%
Fujio Food Group 2752.TSE
7.28
-0.41%
Yamato Kogyo 5444.TSE
68.57
-1.20%
Senshu Ikeda Holdings 8714.TSE
5.07
+0.60%
MCJ 6670.TSE
10.34
-0.48%
BELLSYSTEM24 Holdings 6183.TSE
9.24
-0.11%
Fujitsu 6702.TSE
27.77
+2.51%
Powertech Technology 6239.TW
5.51
-1.43%
WT Microelectronics 3036.TW
4.36
-0.23%
Sumitomo Osaka Cement 5232.TSE
24.38
-1.42%
Cheng Shin Rubber Ind. 2105.TW
0.94
0.00%
Wistron NeWeb 6285.TW
3.15
-0.63%
Avex 7860.TSE
8.13
+1.12%
SBI Global Asset Management 4765.TSE
3.90
-1.27%
Samsung E&A 028050.KO
16.60
-2.01%
Toenec 1946.TSE
12.44
+0.57%
Darfon Electronics 8163.TW
0.95
-2.06%
Iriso Electronics 6908.TSE
20.62
+0.05%
Nanya Technology 2408.TW
6.15
-0.97%
Test-Rite International 2908.TW
0.65
0.00%
Sunmax Biotechnology 4728.TWO
12.62
-1.02%
Taiwan Puritic 6826.TWO
15.87
-0.81%
Jinan Acetate Chemical Co. 4763.TW
1.65
-2.37%
The Shikoku Bank 8387.TSE
11.28
-0.18%
LINTEC 7966.TSE
28.35
+1.61%
Nomura Micro Science 6254.TSE
19.11
-2.25%
YungShin Global Holding 3705.TW
1.82
0.00%
Wafer Works 6182.TWO
0.98
-1.01%
Sintokogio 6339.TSE
6.97
-0.57%
KEYEAST 054780.KQ
2.22
-0.45%
Arata 2733.TSE
19.76
-0.40%
Hosokawa Micron 6277.TSE
36.18
-1.50%
Inventec 2356.TW
1.37
+1.48%
Voronoi 310210.KQ
150.09
-2.13%
E.SUN Financial Holding 2884.TW
1.08
0.00%
DDC Enterprise Limited DDC
2.08
-3.26%
EIZO 6737.TSE
14.35
0.00%
WEBTOON WBTN
13.18
+0.23%
JSP 7942.TSE
15.70
-0.44%
Evergreen Marine 2603.TW
6.05
-0.82%
Korea Petrochemical 006650.KO
99.92
-1.08%
Taiwan Semiconductor (TSMC) 2330.TW
49.38
+1.75%
Onward Holdings 8016.TSE
4.71
+0.64%
Hanjin Kal 180640.KO
85.57
+1.53%
Miura 6005.TSE
19.49
+0.41%
Hu Lane Associate 6279.TWO
4.05
+1.50%
Korean Air Lines 003490.KO
15.56
-2.08%
CTCI 9933.TW
0.98
-2.00%
DIC 4631.TSE
23.43
-0.76%
Japan Exchange Group 8697.TSE
10.75
-1.29%
TORIDOLL Holdings 3397.TSE
27.19
-0.87%
Yamada Holdings 9831.TSE
3.33
0.00%
Imperial Hotel 9708.TSE
7.72
-0.13%
Pegatron 4938.TW
2.19
0.00%
Global Unichip Corp. (GUC) 3443.TW
67.70
+3.44%
Samsung Electronics 005930.KO
82.74
-0.67%
Kiswire 002240.KO
14.77
+0.89%
MIRARTH HOLDINGS 8897.TSE
2.48
-1.20%
Ryobi 5851.TSE
17.58
+0.57%
Materials Analysis Technology 3587.TWO
5.91
+0.85%
Ecopro BM 247540.KQ
101.16
-7.15%
NEXTAGE 3186.TSE
17.74
-1.66%
Kasumigaseki Capital 3498.TSE
47.15
-0.30%
Sumitomo Realty & Development 8830.TSE
25.46
-49.76%
SDI 2351.TW
2.47
0.00%
TDC SOFT 4687.TSE
8.75
-0.57%
Chang Wah Electromaterials 8070.TW
1.38
0.00%
Max 6454.TSE
44.33
+0.38%
Resona Holdings 8308.TSE
9.58
-0.52%
Tong Hsing Electronic Industries 6271.TW
4.25
-1.39%
GA technologies 3491.TSE
11.36
-2.41%
DoubleUGames 192080.KO
36.99
-1.36%
Classover Holdings KIDZ
0.19
-5.00%
Continental Holdings 3703.TW
0.71
-1.39%
JM Holdings 3539.TSE
10.78
+0.37%
SK Networks 001740.KO
3.12
-0.32%
Tanseisha 9743.TSE
10.12
-0.98%
MODEC 6269.TSE
76.34
-0.18%
Lotte Shopping 023530.KO
50.03
-1.28%
Visco Vision 6782.TW
5.56
-0.18%
Fuji Kyuko 9010.TSE
13.30
-1.26%
Sansan 4443.TSE
11.12
-1.59%
Wysiwyg Studios 299900.KQ
0.42
0.00%
Shihlin Paper 1903.TW
1.72
-0.58%
Celltrion Pharm 068760.KQ
40.02
-3.36%
F&F Holdings 007700.KO
12.90
-3.08%
Medy-Tox 086900.KQ
83.36
-0.60%
Nippon Ceramic 6929.TSE
24.15
-0.41%
CTI Engineering 9621.TSE
19.06
+0.11%
Daikokutenbussan 2791.TSE
36.69
-0.65%
FIT Holding 3712.TW
0.78
-1.27%
Oracle Corp Japan 4716.TSE
84.61
-0.14%
Hankyu Hanshin Holdings 9042.TSE
25.29
-0.55%
Kyung Dong Navien 009450.KO
38.30
-0.65%
DREAMTECH 192650.KO
4.87
-0.41%
San Shing Fastech 5007.TW
1.79
0.00%
Nan Pao Resins Chemical 4766.TW
10.02
0.00%
The San-in Godo Bank 8381.TSE
9.55
+0.74%
Makalot Industrial 1477.TW
9.19
-3.77%
LG Energy Solution 373220.KO
254.29
-4.00%
Riken Technos 4220.TSE
9.85
+0.20%
Optorun 6235.TSE
12.25
-0.33%
TES 095610.KQ
30.74
-0.45%
GMO internet group 9449.TSE
25.13
-2.90%
Kyoei Steel 5440.TSE
15.72
+0.90%
ITE Tech 3014.TW
3.66
+0.55%
Jourdeness Group 4190.TW
0.95
0.00%
Kerry TJ Logistics 2608.TW
1.06
0.00%
Raydium Semiconductor 3592.TW
7.26
-2.16%
GS Engineering & Construction 006360.KO
13.59
+0.97%
VisEra Technologies 6789.TW
9.08
0.00%
VITZROCELL 082920.KQ
12.16
-5.00%
DIP 2379.TSE
14.19
-0.14%
Starts 8850.TSE
30.69
0.00%
Orient 8585.TSE
6.83
+0.15%
Colowide 7616.TSE
11.28
-0.27%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Mars Group Holdings 6419.TSE
20.53
+0.10%
Huaku Development 2548.TW
3.71
-1.85%
Japan Investment Adviser 7172.TSE
13.07
-1.58%
Faraday Technology 3035.TW
5.43
+0.93%
Flexium Interconnect 6269.TW
1.88
-1.57%
Koshidaka Holdings 2157.TSE
7.85
-0.25%
Coupang CPNG
24.13
-1.35%
Hotai Motor 2207.TW
17.52
-1.30%
Visional 4194.TSE
64.21
-2.16%
Kanto Denka Kogyo 4047.TSE
7.09
-3.01%
Bora Pharmaceuticals 6472.TW
15.55
-0.83%
Msscorps Co. 6830.TW
5.54
+1.47%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.67
-1.76%
EVA Air 2618.TW
1.16
0.00%
Aucnet 3964.TSE
13.29
+1.45%
O-Bank 2897.TW
0.29
0.00%
Samsung SDS 018260.KO
118.35
-1.00%
Suntory 2587.TSE
30.32
-0.13%
Trend Micro 4704.TSE
41.71
-0.12%
Hwaseung Enterprise 241590.KO
3.40
-1.45%
Scientech 3583.TW
10.64
-0.84%
San Fang Chemical Industry 1307.TW
1.03
0.00%
Lite-On Technology 2301.TW
5.21
+0.77%
Yamato Holdings 9064.TSE
14.17
+0.50%
Nippon Shokubai 4114.TSE
12.86
+0.55%
Showbox 086980.KQ
1.68
-0.59%
Yuen Foong Yu Consumer Products 6790.TW
1.23
0.00%
Osaka Steel 5449.TSE
17.83
-1.00%
Trade-Van Information Services 6183.TW
3.03
-0.33%
PKSHA Technology 3993.TSE
22.52
-2.51%
Shinsho 8075.TSE
16.24
+0.74%
Johnson Health Tech 1736.TW
4.81
+0.84%
Genki Sushi 9828.TSE
19.95
-1.04%
Kakao Games 293490.KQ
10.28
-2.37%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.22
+1.44%
Zero One Technology 3029.TW
3.60
+0.28%
kyowa Kirin 4151.TSE
16.21
-0.06%
Amvis Holdings 7071.TSE
3.04
+1.00%
J&V Energy Technology 6869.TW
2.91
-1.36%
POSCO Holdings 005490.KO
210.47
-3.84%
HD Hyundai Electric 267260.KO
534.11
-2.76%
HK inno.N 195940.KQ
34.02
-2.10%
Namura Shipbuilding 7014.TSE
22.71
-2.91%
SK Innovation 096770.KO
69.83
-2.84%
Nihon Kohden 6849.TSE
10.80
-1.01%
Dimerco Express 5609.TWO
2.55
+0.79%
Fixstars 3687.TSE
10.05
-1.66%
Marketech International 6196.TW
8.76
+0.34%
Tachibana Eletech 8159.TSE
19.73
+1.08%
Fujibo Holdings 3104.TSE
53.11
+1.20%
MarkLines 3901.TSE
9.67
-1.23%
Asset Entities Inc. ASST
0.73
-5.19%
Financial Products Group 7148.TSE
12.32
-0.48%
Resorttrust 4681.TSE
12.59
+0.24%
It””s Hanbul 226320.KO
7.67
-1.67%
Shofu 7979.TSE
11.71
+0.77%
Hanwha Aerospace 012450.KO
649.35
-1.84%
Heiwa 6412.TSE
13.03
-1.14%
SAKURA Internet 3778.TSE
17.83
-0.83%
The Yamagata Bank 8344.TSE
12.41
-0.32%
Advanced Nano Products 121600.KQ
34.47
-3.04%
Inpex 1605.TSE
19.81
-1.49%
Daifuku 6383.TSE
31.61
+0.06%
Gorilla Technology GRRR
10.94
-2.23%
Open Up Group 2154.TSE
11.82
+0.08%
Grand Process Technology 3131.TWO
49.70
+0.75%
freee K.K. 4478.TSE
19.28
-0.41%
ASKA Pharmaceutical Holdings 4886.TSE
13.07
-1.36%
Stark Technology 2480.TW
4.81
-0.82%
Ki-Star Real Estate 3465.TSE
42.21
-3.14%
President Chain Store (PSCS) 2912.TW
7.06
-1.12%
Cosmax 192820.KO
112.48
-2.61%
Fositek 6805.TW
51.77
-0.21%
NOMURA 9716.TSE
8.53
-0.58%
Delta Electronics 2308.TW
30.68
0.00%
Shizuoka Gas 9543.TSE
7.70
+0.26%
NH Foods 2282.TSE
42.06
+0.67%
Valqua 7995.TSE
26.04
-0.65%
Pola Orbis Holdings 4927.TSE
8.35
-0.60%
Solum 248070.KO
11.45
+0.44%
Wah Lee Industrial Corp. 3010.TW
3.42
+1.18%
TRE Holdings 9247.TSE
10.32
-0.67%
Miyaji Engineering Group 3431.TSE
12.06
-0.17%
Life 8194.TSE
16.40
-0.30%
YeaShin International Development 5213.TWO
0.76
-1.30%
Alexander Marine 8478.TW
5.99
-0.99%
Toa Road 1882.TSE
10.99
-0.36%
Aichi Financial Group 7389.TSE
29.51
+1.03%
SharpLink Gaming SBET
8.79
-1.90%
CJ Group 001040.KO
118.69
-0.54%
Secom 9735.TSE
35.75
-0.25%
Hyosung TNC 298020.KO
153.54
-1.23%
Hanssem 009240.KO
31.85
-3.92%
Elite Advanced Laser 3450.TW
8.60
+0.12%
GS Holdings Corp. 078930.KO
38.85
+3.21%
KeePer Technical Laboratory 6036.TSE
22.58
+1.53%
Kagome 2811.TSE
17.29
-0.29%
NTN 6472.TSE
2.36
+1.72%
Advanced Ceramic X 3152.TWO
4.68
-1.89%
Soulbrain 357780.KQ
180.80
+1.12%
J-Oil Mills 2613.TSE
12.85
+0.16%
MatsukiyoCocokara 3088.TSE
17.40
-0.17%
Asahi Yukizai 4216.TSE
34.70
-0.32%
House Foods Group 2810.TSE
18.46
+0.27%
Kansai Paint 4613.TSE
15.88
+0.32%
Chugai Pharmaceutical 4519.TSE
52.88
-0.51%
Nomura Research Institute 4307.TSE
38.62
+0.73%
Miwon Specialty Chemical 268280.KO
96.82
-1.00%
Tripod Technology 3044.TW
10.12
-1.08%
Chugin Financial Group 5832.TSE
15.85
+0.76%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Yodogawa Steel Works 5451.TSE
8.73
0.00%
Hibiya Engineering 1982.TSE
30.63
+0.23%
Ryohin Keikaku 7453.TSE
17.85
-0.67%
The Gunma Bank 8334.TSE
11.08
+0.18%
Eiken Chemical 4549.TSE
15.44
-0.90%
Dexerials 4980.TSE
16.86
-1.92%
Kolmar Holdings Co. 024720.KO
6.56
-2.38%
Mitsuuroko Group Holdings 8131.TSE
14.13
-0.42%
AOKI Holdings 8214.TSE
11.62
+0.69%
Nichirin 5184.TSE
23.70
+0.21%
Japan Petroleum Exploration 1662.TSE
10.07
+1.72%
Shinkin Central Bank 8421.TSE
1228.43
+0.34%
DeFi Development Corp DFDV
5.06
-4.89%
Fast Retailing 9983.TSE
365.26
+1.22%
Kamei 8037.TSE
19.37
-0.26%
Daiseki 9793.TSE
21.81
-1.36%
Japan Post Bank 7182.TSE
14.17
+0.57%
Kyoritsu Maintenance 9616.TSE
17.98
-0.39%
Topkey 4536.TW
5.15
+1.18%
Yellow Hat 9882.TSE
10.52
-0.57%
Nihon Parkerizing 4095.TSE
9.13
-1.08%
SG Holdings 9143.TSE
9.20
+0.33%
Mani 7730.TSE
9.31
-1.90%
Lian Hwa Foods 1231.TW
3.11
-0.96%
HAESUNG DS 195870.KO
38.44
-0.29%
Aniplus 310200.KQ
2.33
-3.32%
Formosa Petrochemical 6505.TW
1.52
-2.56%
Gunze 3002.TSE
27.49
-0.11%
Kintetsu GHD 9041.TSE
19.69
-1.30%
TKC 9746.TSE
27.65
+1.06%
The Hyakujushi Bank 8386.TSE
42.72
+0.38%
GOLDCREST 8871.TSE
21.23
-0.09%
Trusco Nakayama 9830.TSE
15.42
+0.06%
MARUKA FURUSATO 7128.TSE
14.45
-1.57%
Yondenko 1939.TSE
9.99
0.00%
Daiho 1822.TSE
5.04
-0.40%
Earth 4985.TSE
31.85
-1.45%
Capcom 9697.TSE
23.42
-1.10%
Sakura Development 2539.TW
1.55
-0.64%
LS Materials 417200.KQ
8.40
-6.35%
Kameda Seika 2220.TSE
25.02
-0.52%
BioNote 377740.KO
3.77
-2.08%
Baotek Industrial Materials 5340.TWO
2.23
-0.89%
Takara Bio 4974.TSE
5.10
-1.92%
KG Dongbu Steel 016380.KO
3.69
-1.34%
Metaplanet Inc. 3350.TSE
2.60
-7.80%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Sotetsu Holdings 9003.TSE
18.08
-0.82%
TBS Holdings 9401.TSE
37.07
+0.11%
North Pacific Bank 8524.TSE
5.44
0.00%
NSD 9759.TSE
22.22
+0.27%
Ship Healthcare Holdings 3360.TSE
16.84
-0.30%
Sumitomo Seika Chemicals. 4008.TSE
34.64
+0.23%
Mitsuboshi Belting 5192.TSE
25.18
+0.36%
Sports Gear Co. 6768.TW
3.36
-0.59%
Joyful Honda 3191.TSE
13.66
-0.51%
Bic Camera 3048.TSE
10.79
-0.64%
Yamabiko 6250.TSE
19.06
0.00%
Terumo 4543.TSE
14.56
-0.27%
Murakami 7292.TSE
46.06
+0.52%
Keihan Holdings 9045.TSE
21.68
-0.32%
Holiday Entertainment 9943.TW
1.93
-0.52%
AGC 5201.TSE
33.31
+0.18%
Hitachi Construction Machinery 6305.TSE
29.70
+0.68%
Nippon Light Metal Holdings 5703.TSE
16.36
-0.85%
Hirose Electric 6806.TSE
110.94
+0.87%
Lake Materials 281740.KQ
10.18
-2.68%
Relo Group 8876.TSE
11.00
-0.18%
Fun Yours Technology 6482.TWO
1.23
0.00%
Mandom 4917.TSE
17.45
-0.63%
Yamaha 7951.TSE
7.01
+0.14%
CUCKOO Homesys 284740.KO
16.60
-0.95%
Mitsui Fudosan Logistics Park 3471.TSE
783.24
-0.01%
Noritake 5331.TSE
36.63
-0.27%
United Arrows 7606.TSE
15.75
-0.06%
Riken Keiki 7734.TSE
20.53
-0.19%
EDION 2730.TSE
13.59
-0.15%
DV Biomed 6539.TWO
1.88
-2.59%
Capital Securities 6005.TW
0.76
0.00%
Mixi 2121.TSE
17.49
+0.29%
Kura Sushi 2695.TSE
20.85
-1.56%
Iljin Hysolus 271940.KO
9.25
-3.24%
NIKKON Holdings 9072.TSE
21.85
+0.14%
Zilltek Technology 6679.TWO
5.80
+2.65%
United Renewable Energy 3576.TW
0.27
-6.90%
HiteJinro 000080.KO
12.72
-1.32%
Iida Group 3291.TSE
16.14
+0.19%
TKP 3479.TSE
11.51
-0.35%
Genky DrugStores 9267.TSE
31.82
-1.33%
Hua Eng Wire & Cable 1608.TW
1.22
+0.83%
HYUNDAI WIA 011210.KO
52.24
+0.33%
Ain Holdings 9627.TSE
42.88
-0.86%
Yokogawa Electric 6841.TSE
32.18
-0.89%
Anicom Holdings 8715.TSE
6.47
-0.92%
Mitsubishi HC Capital 8593.TSE
8.41
-0.59%
San Fu Chemical 4755.TW
3.42
-1.72%
Itoki 7972.TSE
15.65
-0.82%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.99
+0.50%
PSS 6914.TW
4.60
-1.08%
MIRAE ASSET Life Insurance 085620.KO
6.47
+0.62%
TOCALO 3433.TSE
14.27
-0.35%
Aekyung Chemical Co. 161000.KO
6.56
-3.67%
M31 Technology 6643.TWO
12.01
+0.59%
TOMONY Holdings 8600.TSE
5.03
+0.20%
Career Technology (Mfg.) 6153.TW
0.48
-2.04%
baudroie 4413.TSE
14.64
-1.88%
Maeda Kosen 7821.TSE
12.69
-0.24%
ABL Bio 298380.KQ
138.01
-0.71%
Create SD Holdings 3148.TSE
21.43
-0.19%
Taiwan Sakura 9911.TW
2.67
+0.38%
Can Do 2698.TSE
21.94
+0.55%
Taiheiyo Cement 5233.TSE
24.91
-1.58%
Topoint Technology Co. 8021.TW
6.05
+1.68%
Mercuries Life Insurance 2867.TW
0.25
-3.85%
Ricoh Leasing 8566.TSE
37.46
+0.05%
Makino Milling Machine 6135.TSE
70.82
+0.78%
Daiwa Securities Group 8601.TSE
8.79
-0.68%
Unicharm 8113.TSE
5.74
0.00%
THK 6481.TSE
25.70
+0.08%
Aurora 2373.TW
1.79
0.00%
Aekyung Industrial 018250.KO
9.07
-1.84%
Tfe 425420.KQ
25.12
-1.80%
The Bank of Nagoya 8522.TSE
27.94
-0.11%
Retail Partners 8167.TSE
8.59
-0.46%
China Airlines 2610.TW
0.64
0.00%
Money Forward 3994.TSE
29.94
-0.30%
Alpen 3028.TSE
14.76
+0.14%
Lion 4912.TSE
10.58
-0.47%
Shionogi 4507.TSE
18.22
+0.50%
EXEDY 7278.TSE
35.99
+0.06%
Sakai Moving Service 9039.TSE
18.39
+0.77%
Yankey Engineering 6691.TW
17.78
+1.08%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
0.00%
Kokuyo 7984.TSE
5.62
-0.35%
AEON REIT Investment 3292.TSE
880.75
+0.09%
MegaStudyEdu 215200.KQ
29.09
-1.12%
Alchip Technologies 3661.TW
111.82
+0.50%
eREX 9517.TSE
3.94
-1.25%
LIXIL 5938.TSE
12.15
-0.74%
Kintetsu Department Store 8244.TSE
11.76
-1.01%
Japan Tobacco 2914.TSE
36.18
-0.25%
Globeride 7990.TSE
13.95
+0.07%
Qisda Corp. 2352.TW
0.75
-1.32%
Ya-Man 6630.TSE
4.89
-0.20%
Sakata Seed 1377.TSE
27.39
+0.22%
Chubu Electric Power 9502.TSE
15.47
+0.26%
Musashi Seimitsu Industry 7220.TSE
16.38
-0.06%
Sankyu 9065.TSE
54.24
-0.55%
Tokai Carbon 5301.TSE
6.22
-0.80%
Nan Ya Plastics 1303.TW
1.92
+3.23%
Chubu Steel Plate 5461.TSE
14.30
+0.92%
Hyundai Elevator 017800.KO
60.93
-2.34%
Nichireki 5011.TSE
15.68
-0.32%
McDonald””s Japan 2702.TSE
40.99
+0.39%
Longchen Paper & Packaging 1909.TW
0.31
-3.13%
KEPCO Plant Service & Engineering (KPS) 051600.KO
34.12
-2.29%
Tokyu 9005.TSE
11.74
-0.34%
China Steel 2002.TW
0.61
0.00%
Echomarketing 230360.KQ
7.38
-0.81%
Calbee 2229.TSE
19.18
-0.36%
Wowow Inc. 4839.TSE
9.29
+0.87%
The Akita Bank 8343.TSE
25.82
+0.12%
Kao 4452.TSE
40.16
+0.48%
Takeuchi Mfg. 6432.TSE
43.30
-1.66%
ASE Technology Holding 3711.TW
7.98
+0.38%
Mitani 8066.TSE
14.75
+1.10%
Webzen 069080.KQ
8.90
-1.98%
Kissei Pharmaceutical 4547.TSE
29.83
+1.32%
Lungteh Shipbuilding 6753.TW
4.24
-2.97%
SCREEN Holdings 7735.TSE
97.76
+1.88%
Toho Gas 9533.TSE
29.91
+0.88%
Eagle Industry 6486.TSE
18.32
-0.92%
Totetsu Kogyo 1835.TSE
29.16
-0.31%
Kinden 1944.TSE
43.58
-0.98%
Swancor Holding 3708.TW
3.54
-1.94%
Chenbro Micom 8210.TW
32.02
+0.28%
I-Chiun Precision Industry 2486.TW
2.99
-0.33%
WingArc1st 4432.TSE
23.32
-0.43%
Dong Suh Companies 026960.KO
18.53
-4.39%
Nippon Kayaku 4272.TSE
10.79
-0.09%
Monex Group 8698.TSE
4.69
-1.68%
Appier Group 4180.TSE
6.89
-2.41%
AAEON Technology 6579.TW
3.39
-1.17%
SeAH Besteel Holdings Corp. 001430.KO
34.64
+2.15%
Tosoh 4042.TSE
15.09
-0.53%
Yoshinoya Holdings 9861.TSE
19.70
-0.05%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.34
+0.82%
Hino Motors 7205.TSE
2.48
-1.20%
Fuji 6134.TSE
23.36
-2.14%
JAC Recruitment 2124.TSE
6.83
0.00%
SK bioscience 302440.KO
33.26
-2.32%
INFRONEER Holdings 5076.TSE
13.71
+0.22%
Yokogawa Bridge Holdings 5911.TSE
19.40
-0.77%
KCC 002380.KO
290.17
-0.65%
OPTEX GROUP 6914.TSE
16.39
-0.67%
DB HiTek 000990.KO
46.65
-0.26%
ASKUL 2678.TSE
8.98
-0.44%
Mos Food Services 8153.TSE
27.26
+0.11%
FADU 440110.KQ
14.39
-3.42%
DB Insurance 005830.KO
90.47
+0.61%
The Keiyo Bank 8544.TSE
10.67
+0.76%
Mitsui Chemicals 4183.TSE
12.84
-0.47%
MediaTek 2454.TW
45.56
+0.49%
Fuji Media Holdings 4676.TSE
23.67
-1.33%
Wiwynn 6669.TW
142.88
+1.82%
Nippon Sanso 4091.TSE
29.94
-1.35%
Harmonic Drive Systems 6324.TSE
24.25
+5.71%
BH 090460.KO
11.11
-1.86%
Taiwan Cogeneration 8926.TW
1.30
-0.76%
Kyushu Electric Power Company 9508.TSE
10.77
-1.19%
Hankuk Carbon 017960.KO
20.60
-2.97%
Fukuda 1899.TSE
48.24
-1.07%
Merida Industry 9914.TW
2.63
-0.75%
Nipro 8086.TSE
9.47
-1.35%
Seiko Epson 6724.TSE
12.72
-0.78%
Hakuhodo DY Holdings 2433.TSE
7.48
-1.45%
Daishi Hokuetsu Financial Group 7327.TSE
10.44
-0.38%
Takeda Pharmaceutical 4502.TSE
31.02
-1.21%
Shin-Etsu Chemical 4063.TSE
31.26
-0.51%
Honda Motor 7267.TSE
9.85
-0.10%
Rakuten Group 4755.TSE
6.44
-2.42%
Winmate 3416.TW
4.76
-1.65%
WinWay Technology 6515.TW
90.48
-1.43%
Sunjin Beauty Science 086710.KQ
6.45
-0.46%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.26
-2.33%
Sharp 6753.TSE
4.94
+0.20%
Mebuki Financial Group 7167.TSE
6.66
-0.60%
FocalTech Systems 3545.TW
1.65
-1.20%
Nisshinbo Holdings 3105.TSE
8.41
-1.18%
Eclat Textile 1476.TW
12.25
-0.97%
Takara Holdings 2531.TSE
10.31
+0.10%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
26.65
+1.45%
Hiyes International 2348.TW
2.57
-1.53%
GENDA 9166.TSE
4.50
-4.26%
ZIGExN 3679.TSE
3.09
-0.96%
Ottogi 007310.KO
265.67
-1.01%
Mizuho Leasing Company 8425.TSE
9.06
-1.09%
Seiren 3569.TSE
19.63
-0.91%
Korea Aerospace Industries (KAI) 047810.KO
78.94
-3.63%
TCC Group (Taiwan Cement) 1101.TW
0.74
-1.33%
JFE Holdings 5411.TSE
12.81
+0.47%
T&D Holdings 8795.TSE
23.19
-1.49%
Rengo 3941.TSE
7.80
+0.26%
Tokai Tokyo Financial Holdings 8616.TSE
4.41
-0.45%
Matsuya 8237.TSE
11.84
-1.99%
Toyo Gosei 4970.TSE
45.35
-0.90%
Curiox Biosystems 445680.KQ
80.74
+4.91%
SMC corp 6273.TSE
349.35
+0.59%
SMS 2175.TSE
8.66
-1.03%
Torishima Pump Mfg. 6363.TSE
12.93
-1.60%
Everlight Chemical Industrial 1711.TW
0.61
-1.61%
OBIC 4684.TSE
31.57
-0.03%
Yamae Group Holdings 7130.TSE
16.25
-1.10%
OCI Holdings 010060.KO
79.49
-1.95%
KLab 3656.TSE
2.42
+2.11%
Eugene Technology 084370.KQ
51.75
-1.01%
PeptiDream 4587.TSE
10.63
-0.84%
LX Semicon 108320.KO
33.92
-1.80%
Yamaha Motor 7272.TSE
7.44
-0.67%
Konami Group Corp. 9766.TSE
136.83
-1.24%
Yujin Robot 056080.KQ
9.94
-3.21%
The Nisshin OilliO Group 2602.TSE
33.68
+0.24%
Soulbrain Holdings 036830.KQ
25.74
-2.83%
National Petroleum 9937.TW
1.82
0.00%
Round One 4680.TSE
7.18
-2.97%
Ichigo 2337.TSE
2.81
0.00%
Yuanta Securities Korea 003470.KO
2.55
-1.16%
Lien Hwa Industrial Holdings 1229.TW
1.51
-1.31%
CELSYS 3663.TSE
10.70
-2.19%
LG Chem 051910.KO
229.79
-2.61%
Tokyo Kiraboshi Financial Group 7173.TSE
55.81
+0.23%
Hokuriku Electric Power Company 9505.TSE
6.26
-1.42%
NHK Spring 5991.TSE
16.15
-1.40%
TOMY Company 7867.TSE
17.69
-1.39%
Central Japan Railway 9022.TSE
27.82
-0.43%
Japan Elevator Service Holdings 6544.TSE
11.15
-1.24%
M3 2413.TSE
13.56
+0.82%
The Ogaki Kyoritsu Bank 8361.TSE
30.09
-0.69%
ATOM 7412.TSE
3.55
+1.14%
Metaage 6112.TW
1.47
-0.68%
Hyundai Home Shopping Network 057050.KO
37.95
-1.20%
Shin Nippon Biomedical Laboratories 2395.TSE
10.73
-1.47%
Azbil 6845.TSE
9.13
+0.11%
Meitetsu 9048.TSE
10.79
-1.10%
SAN-A 2659.TSE
19.01
+0.21%
Sanken Electric 6707.TSE
37.07
-0.91%
Nohmi Bosai 6744.TSE
24.76
-0.40%
KYB 7242.TSE
28.64
-0.31%
Kmw 032500.KQ
9.94
-5.87%
Lelon Electronics 2472.TW
3.41
+1.19%
Nihon M&A Center Holdings 2127.TSE
4.62
-0.86%
PixArt Imaging 3227.TWO
6.45
-0.31%
Sysmex 6869.TSE
9.89
-0.30%
SeAH Steel Holdings 003030.KO
88.40
-0.38%
Marusan Securities 8613.TSE
6.51
-0.31%
Century Iron and Steel Industrial 9958.TW
4.44
0.00%
NEXON Games 225570.KQ
8.29
-1.43%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.82
+1.76%
The Chugoku Electric Power 9504.TSE
6.38
-0.78%
UACJ 5741.TSE
13.62
-0.22%
JFE Systems 4832.TSE
15.40
+2.53%
Cheryong Electric 033100.KQ
24.22
-3.89%
Sawai Group Holdings 4887.TSE
15.13
-2.32%
TPK Holding 3673.TW
1.29
-1.53%
Aozora Bank 8304.TSE
16.09
0.00%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Nova Technology 6613.TWO
6.42
-0.47%
Kyocera 6971.TSE
14.09
+0.50%
Nankai Electric Railway 9044.TSE
19.05
0.00%
SHIFT 3697.TSE
6.30
-1.56%
Kotobuki Spirits 2222.TSE
11.76
-0.17%
SILICON2 257720.KQ
26.67
+0.15%
Nippon Steel 5401.TSE
4.12
0.00%
Kohnan Shoji 7516.TSE
25.76
-0.12%
Hota Industrial Mfg. 1536.TW
1.78
-1.11%
Tokyo Century 8439.TSE
13.01
-0.15%
CJ Cheiljedang 097950.KO
143.53
-1.72%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.89
0.00%
Far EasTone Telecommunications 4904.TW
2.81
-1.40%
Keihanshin Building 8818.TSE
12.35
-0.40%
Bandai Namco 7832.TSE
26.76
-1.11%
DN Automotive 007340.KO
16.84
+0.06%
Great Wall Enterprise 1210.TW
1.62
-0.61%
Ryoden 8084.TSE
23.16
+0.52%
Hankook Cosmetics 123690.KO
6.93
+1.46%
Konica Minolta 4902.TSE
4.36
-1.58%
Kaneka 4118.TSE
28.19
-0.56%
Sumitomo Mitsui Financial Group 8316.TSE
32.34
-1.31%
Oriental Land 4661.TSE
18.59
+0.76%
Japan Pulp and Paper 8032.TSE
5.65
-0.18%
Shimano 7309.TSE
106.07
-0.75%
Episil-Precision 3016.TW
1.63
-1.21%
Espec 6859.TSE
21.52
-0.78%
enish 3667.TSE
0.37
+2.78%
HORIBA 6856.TSE
102.38
-0.52%
Milbon 4919.TSE
15.62
-2.31%
KOA 6999.TSE
8.80
-0.56%
Ishihara Sangyo Kaisha 4028.TSE
17.59
-0.45%
GI Innovation 358570.KQ
12.17
-3.03%
Gemtek Technology 4906.TW
0.86
-1.15%
Isetan Mitsukoshi Holdings 3099.TSE
14.59
-0.88%
Kobe Steel 5406.TSE
13.29
+0.38%
Posiflex Technology 8114.TW
5.64
+2.73%
Nintendo 7974.TSE
67.96
-1.12%
The Musashino Bank 8336.TSE
31.18
+0.03%
Cosel 6905.TSE
6.99
-1.55%
USI 1304.TW
0.35
-2.78%
Union Bank of Taiwan 2838.TW
0.62
0.00%
Itochu Enex 8133.TSE
12.18
-0.49%
Hokuto 1379.TSE
12.98
+0.85%
Wowprime 2727.TW
6.91
-0.29%
DMG Mori 6141.TSE
16.91
-0.12%
Okamura 7994.TSE
14.71
-0.14%
Kanadevia Corp. 7004.TSE
6.09
-1.62%
NOK 7240.TSE
18.01
+0.33%
West Holdings 1407.TSE
9.80
-1.90%
NEC Capital Solutions 8793.TSE
25.85
-0.50%
Toshiba Tec 6588.TSE
17.58
-0.68%
gumi 3903.TSE
2.28
-3.39%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.57
+0.28%
Posco Dx 022100.KQ
18.50
-1.44%
Fukuyama Transporting 9075.TSE
28.35
-0.56%
Bourbon 2208.TSE
16.75
-0.30%
TS TECH 7313.TSE
11.81
-0.08%
Tokyo Steel Manufacturing 5423.TSE
9.47
-0.53%
Ai Holdings 3076.TSE
18.14
-0.49%
Sekisui Chemical 4204.TSE
16.90
-0.12%
Kolmar BNH 200130.KQ
8.83
-1.67%
Teikoku Sen-i 3302.TSE
21.17
+0.24%
Eslead 8877.TSE
43.04
+0.54%
Hanwha General Insurance 000370.KO
3.84
+1.32%
Nitto Denko 6988.TSE
23.83
+0.25%
Yamaguchi Financial Group 8418.TSE
13.62
+0.37%
Tokyotokeiba 9672.TSE
36.44
-2.83%
Taiwan-Asia Semiconductor 2340.TW
0.83
-1.19%
Tsuzuki Denki 8157.TSE
22.36
-0.45%
Fujifilm 4901.TSE
21.45
-0.33%
Lasertec 6920.TSE
190.17
+1.00%
Mitsui High-tec 6966.TSE
4.88
+1.88%
Chinese Gamer International 3083.TWO
1.09
-1.80%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Ajinomoto 2802.TSE
21.28
-1.16%
GNI Group 2160.TSE
15.47
-1.84%
Keikyu 9006.TSE
9.84
-0.40%
Elite Material 2383.TW
52.41
-0.21%
The Chiba Kogyo Bank 8337.TSE
10.84
-0.46%
Ennoconn 6414.TW
9.13
-0.87%
Tobu Railway 9001.TSE
16.94
-0.53%
Hankook Tire & Technology 161390.KO
40.23
-1.35%
Far Eastern International Bank 2845.TW
0.41
0.00%
The Sumitomo Warehouse 9303.TSE
22.77
+0.35%
Seven & i Holdings 3382.TSE
14.44
-0.69%
CHC Resources 9930.TW
2.24
-0.44%
Daito Trust Construction 1878.TSE
19.15
-0.42%
Chenming Electronic Tech. Corp. 3013.TW
4.16
-0.95%
Hyundai Mobis 012330.KO
257.39
+0.75%
East Japan Railway 9020.TSE
26.51
-0.23%
Basel Medical Group Ltd BMGL
0.52
-1.89%
President Securities 2855.TW
0.76
0.00%
Grand Pacific Petrochemical 1312.TW
0.37
-2.63%
Young Poong 000670.KO
32.78
-1.83%
MEISEI INDUSTRIAL 1976.TSE
10.88
-0.09%
Riso Kagaku 6413.TSE
8.01
-0.25%
Tanvex BioPharma 6541.TW
1.75
-2.78%
Towa Pharmaceutical 4553.TSE
23.35
-1.93%
Prenetics PRE
15.74
-3.32%
The Japan Steel Works 5631.TSE
49.26
-2.13%
Tong Yang Life Insurance 082640.KO
4.53
-1.09%
Silicon Integrated Systems 2363.TW
1.48
-0.67%
Hazama Ando 1719.TSE
12.13
0.00%
Caregen 214370.KQ
49.55
+2.27%
Sankyo 6417.TSE
16.30
-0.18%
Osaka Gas 9532.TSE
34.83
+1.07%
First Hi-tec Enterprise 5439.TWO
10.10
-0.79%
Zenrin 9474.TSE
6.75
-0.15%
Aiphone 6718.TSE
18.90
+0.48%
Shinkong Synthetic Fibers 1409.TW
0.48
-2.04%
J.S.B. 3480.TSE
22.90
+0.22%
Toyota Tsusho 8015.TSE
33.83
-1.23%
Infomart 2492.TSE
2.72
-1.09%
HTC 2498.TW
1.57
-0.63%
Miroku Jyoho Service 9928.TSE
12.76
-0.78%
Mitsui & Co. 8031.TSE
29.78
-0.77%
Sinko Industries 6458.TSE
9.08
-0.77%
Acer E-Enabling Service Business 6811.TWO
6.74
+1.51%
Maxvalu Tokai 8198.TSE
23.80
+0.93%
Osaka Soda 4046.TSE
13.89
-0.36%
Shinagawa Refractories 5351.TSE
13.57
-0.07%
Anritsu 6754.TSE
14.40
-1.17%
Shikoku Kasei Holdings 4099.TSE
17.61
-1.18%
Hokuhoku Financial Group 8377.TSE
29.44
-0.14%
Hana Materials 166090.KQ
29.74
-1.36%
Mitsubishi Motors 7211.TSE
2.38
-0.42%
Nuvoton Technology 4919.TW
1.62
0.00%
Japan Airlines 9201.TSE
18.63
-0.43%
Tadano 6395.TSE
6.81
-1.16%
Meitec 9744.TSE
22.75
-0.66%
Kurabo Industries 3106.TSE
54.40
+1.08%
Mitani Sekisan 5273.TSE
52.47
-2.27%
Softcreate Holdings 3371.TSE
13.84
-0.86%
Shin-Etsu Polymer 7970.TSE
12.84
-0.08%
Brighton-Best International (Taiwan) 8415.TWO
1.08
0.00%
Tsumura & 4540.TSE
26.15
-0.49%
FP 7947.TSE
16.87
-0.18%
Doosan Enerbility 034020.KO
51.96
-2.57%
LG Innotek 011070.KO
187.01
-1.18%
Nishi-Nippon Financial Holdings 7189.TSE
20.60
+0.05%
HD Hyundai 267250.KO
130.08
-1.27%
METAWATER 9551.TSE
21.59
-1.37%
Hyundai Rotem 064350.KO
129.66
-1.89%
AhnLab 053800.KQ
41.47
-2.15%
Hosiden 6804.TSE
15.97
+0.31%
Gongwin Biopharm Holdings 6617.TWO
2.74
-0.72%
Naver 035420.KO
167.34
-0.80%
Shoei 7839.TSE
11.40
0.00%
Aichi Tokei Denki 7723.TSE
17.26
+0.35%
Lunit 328130.KQ
28.36
-0.42%
Nishi-Nippon Railroad 9031.TSE
17.94
-0.77%
Okasan Securities Group 8609.TSE
4.82
-0.82%
CASIO 6952.TSE
8.15
-0.12%
SK Inc. 034730.KO
177.00
+0.16%
Hokuetsu Industries 6364.TSE
11.70
-0.43%
MegaChips 6875.TSE
50.87
-1.62%
Denka 4061.TSE
17.60
-0.73%
Noevir Holdings 4928.TSE
29.38
-0.20%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.33
-1.02%
Kyudenko 1959.TSE
49.37
-0.36%
Daiichi Jitsugyo 8059.TSE
19.44
+0.93%
Ichia Technologies 2402.TW
2.01
-3.83%
Geo Holdings 2681.TSE
12.04
-0.41%
Toei 9605.TSE
35.02
-0.14%
Kolmar Korea 161890.KO
42.85
-1.02%
SENKO Group Holdings 9069.TSE
12.53
-0.95%
GREE Holdings 3632.TSE
2.57
-0.77%
Hyundai Glovis 086280.KO
124.62
-1.94%
Hanwha Investment & Securities 003530.KO
3.24
-2.11%
Da-Cin Construction 2535.TW
2.01
-0.50%
Idemitsu Kosan 5019.TSE
7.59
+0.26%
Daiwabo Holdings 3107.TSE
19.76
+0.30%
D-Link 2332.TW
0.48
0.00%
JCU 4975.TSE
31.40
-1.78%
Kamigumi 9364.TSE
32.46
+0.31%
Fuso Chemical 4368.TSE
40.86
+0.22%
Iwatani 8088.TSE
10.57
-0.66%
POSCO M-TECH 009520.KQ
10.90
-4.97%
Hyundai Bioscience 048410.KQ
3.43
-2.83%
Vision 9416.TSE
8.29
-0.48%
Lotte Non – Life Insurance 000400.KO
1.20
-2.44%
Taihan Cable & Solution 001440.KO
15.80
-4.59%
Icomorporated 6820.TSE
18.68
+0.05%
Odakyu Electric Railway 9007.TSE
10.96
-1.08%
Teijin 3401.TSE
8.70
-0.23%
Alpha Networks 3380.TW
1.00
0.00%
ENEOS Holdings 5020.TSE
7.10
-0.28%
Trump Media and Technology Group DJT
12.57
-4.48%
Toyo Tanso 5310.TSE
30.92
-1.81%
KT&G (Korea Tobacco) 033780.KO
98.06
-1.90%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.63
+0.42%
Nissan Chemical 4021.TSE
34.40
-1.23%
Noritz 5943.TSE
12.80
+0.31%
Fujikura 5803.TSE
111.87
-1.82%
Ito En 2593.TSE
19.73
+0.46%
Mie Kotsu Group Holdings 3232.TSE
3.46
-0.29%
Global Mixed-Mode Technology 8081.TW
6.69
+0.45%
Oji Holdings 3861.TSE
5.52
0.00%
Nidec 6594.TSE
13.68
+2.47%
ASICS 7936.TSE
24.09
-1.19%
LIG Nex1 079550.KO
290.52
-3.30%
Hakuto 7433.TSE
25.11
-0.79%
Zojirushi 7965.TSE
10.05
+0.30%
Cheng Uei Precision Industry 2392.TW
1.18
0.00%
Ananti 025980.KQ
5.38
-0.19%
SCSK 9719.TSE
36.30
+0.22%
Krafton 259960.KO
169.75
+0.42%
Yungshin Construction & Development 5508.TWO
2.09
-2.34%
Drecom 3793.TSE
2.57
+0.78%
ispace 9348.TSE
2.87
-2.05%
Cawachi 2664.TSE
19.24
-0.62%
Gift Holdings 9279.TSE
21.55
-3.67%
Aeria 3758.TSE
1.82
-0.55%
RAIZNEXT 6379.TSE
15.61
-0.32%
Everlight Electronics 2393.TW
1.76
0.00%
Japan Airport Terminal 9706.TSE
28.14
-0.71%
GMO Financial Gate 4051.TSE
33.36
-1.10%
Sinanen Holdings 8132.TSE
40.41
-3.44%
Sangetsu 8130.TSE
19.95
-0.40%
Kyokuyo 1301.TSE
31.27
-0.29%
Inaba Denki Sangyo 9934.TSE
16.35
-0.43%
Shimadzu 7701.TSE
26.74
-0.11%
POYA International 5904.TWO
14.00
+0.36%
Meiko Electronics 6787.TSE
68.70
-1.24%
NEXTIN 348210.KQ
49.62
-0.44%
Cota 4923.TSE
7.27
-0.82%
CJ Logistics 000120.KO
65.28
+0.48%
Sega Sammy Holdings 6460.TSE
15.70
-0.25%
Sojitz 2768.TSE
31.22
-0.67%
MITSUI-SOKO HOLDINGS 9302.TSE
23.92
-1.08%
Shinkong Insurance 2850.TW
3.74
+0.54%
JEOL 6951.TSE
32.27
+0.06%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
280.85
-1.85%
Okinawa Cellular Telephone Company 9436.TSE
18.17
+0.83%
Gamestop GME
20.50
-0.15%
Ecopro 086520.KQ
62.66
-7.24%
SanBio 4592.TSE
10.84
-1.36%
Otsuka Holdings 4578.TSE
56.92
-0.18%
Taiwan High Speed Rail 2633.TW
0.89
0.00%
Cosmo Energy Holdings 5021.TSE
26.78
+0.49%
Nichirei 2871.TSE
11.97
+0.25%
Zensho Holdings 7550.TSE
57.57
+0.47%
Peptron 087010.KQ
175.28
-0.61%
Cuckoo Holdings 192400.KO
20.01
-0.69%
Hong Tai Electric Industrial 1612.TW
1.10
0.00%
Hansae 105630.KO
9.18
-0.86%
KoMiCo 183300.KQ
61.00
+0.25%
Sam Chun Dang Pharm 000250.KQ
160.44
-1.01%
IwaiCosmo Holdings 8707.TSE
20.98
-0.33%
Kohsoku 7504.TSE
19.09
+0.10%
Kanagawa Chuo Kotsu 9081.TSE
24.06
-0.29%
Douzone Bizon 012510.KO
59.07
-0.07%
Matsui Securities 8628.TSE
5.48
-0.18%
NSK 6471.TSE
6.26
+0.48%
LG Uplus 032640.KO
10.16
-1.84%
Aiming 3911.TSE
1.44
-0.69%
Userjoy Technology 3546.TWO
2.47
0.00%
Cathay Real Estate Development 2501.TW
0.75
0.00%
Saint Marc Holdings 3395.TSE
17.30
+0.41%
BuySell Technologies 7685.TSE
31.11
-0.89%
Toray Industries 3402.TSE
6.54
-0.30%
Taikisha 1979.TSE
21.14
-0.19%
TYC Brother Industrial 1522.TW
1.46
-1.35%
Kakao 035720.KO
41.47
-2.79%
Tokyo Gas 9531.TSE
39.80
+0.89%
Olympus 7733.TSE
12.73
+0.08%
Lotte Wellfood 280360.KO
79.08
-1.69%
Uchida Yoko 8057.TSE
68.83
+0.23%
Kuraray 3405.TSE
10.18
-0.20%
Kisoji 8160.TSE
16.32
+0.37%
Nagase & Co. 8012.TSE
24.40
-0.65%
ZhongAn online p&c Insurance Co. 6060.HK
2.07
+0.98%
Grape King Bio 1707.TW
4.03
-0.25%
Shibaura Electronics 6957.TSE
45.48
+0.38%
Taiwan Union Technology 6274.TWO
15.74
+2.08%
Sun Frontier Fudousan 8934.TSE
15.40
-0.13%
SIGMAXYZ Holdings 6088.TSE
5.31
-1.30%
Gloria Material Technology 5009.TWO
1.02
0.00%
TRIAL Holdings 141A.TSE
19.89
-0.20%
Showa Sangyo 2004.TSE
19.34
+0.26%
KATITAS 8919.TSE
20.46
+0.69%
Tama Home 1419.TSE
22.96
+0.48%
Kumiai Chemical Industry 4996.TSE
4.52
-0.44%
Leopalace21 8848.TSE
4.22
-0.47%
Taiwan Printed Circuit Board Techvest 8213.TW
1.04
0.00%
Daido Steel 5471.TSE
10.26
-0.58%
Tsukishima Holdings 6332.TSE
18.11
-0.17%
ORIX 8591.TSE
29.21
-0.85%
TOKAI Holdings 3167.TSE
6.93
0.00%
Fuji Seal International 7864.TSE
20.11
+0.25%
RichWave Technology 4968.TW
4.01
-0.25%
G-SHANK Enterprise 2476.TW
2.76
-0.36%
PHC Holdings 6523.TSE
7.13
-2.46%
T. Hasegawa 4958.TSE
18.08
-0.99%
Hoosiers Holdings 3284.TSE
8.44
-0.24%
ANEST IWATA 6381.TSE
10.48
0.00%
USS 4732.TSE
11.01
-0.09%
NHN 181710.KO
20.05
+0.55%
Samsung Card 029780.KO
38.57
-1.56%
RENOVA 9519.TSE
4.39
-0.68%
Taiwan Business Bank 2834.TW
0.51
0.00%
Yuhan 000100.KO
77.56
-1.62%
Toyobo 3101.TSE
8.08
0.00%
Concordia Financial Group 7186.TSE
8.30
-0.24%
Wemade 112040.KQ
17.22
-2.38%
Okinawa Financial Group 7350.TSE
30.57
+0.46%
Sanki Engineering 1961.TSE
36.82
-2.00%
ARCS 9948.TSE
21.71
+0.09%
LY Corporation 4689.TSE
2.68
+0.37%
Enchem 348370.KQ
43.40
-6.10%
Hoya 7741.TSE
151.93
+1.20%
Chiba Bank 8331.TSE
11.21
-1.23%
Fukuoka Financial Group 8354.TSE
32.50
-0.43%
Lifenet Insurance 7157.TSE
12.46
-1.11%
Okuma 6103.TSE
23.29
-0.17%
Korea Electric Power Corp. (KEPCO) 015760.KO
32.57
-1.12%
Iino Kaiun Kaisha 9119.TSE
9.10
-0.11%
Suruga Bank 8358.TSE
10.96
-0.27%
Tokyu Construction 1720.TSE
8.40
-0.24%
KDDI 9433.TSE
17.37
-0.12%
Disco 6146.TSE
309.00
+1.12%
Nomura Holdings 8604.TSE
8.35
-1.42%
Yamazaki Baking 2212.TSE
21.12
-1.12%
ISC 095340.KQ
76.67
+0.91%
CHANGE Holdings 3962.TSE
6.35
-0.31%
TODA corp 1860.TSE
8.12
-0.25%
K Car 381970.KO
11.06
-0.98%
ZOZO 3092.TSE
8.28
-0.72%
Woori Financial Group 316140.KO
19.32
-1.88%
Eisai 4523.TSE
29.89
-0.66%
Futaba Industrial 7241.TSE
6.72
+0.15%
Valor Holdings 9956.TSE
21.62
-0.78%
Nitto Kogyo 6651.TSE
26.40
+0.27%
GemVax&KAEL 082270.KQ
20.01
-0.84%
Cresco 4674.TSE
11.20
-0.27%
COSMOS Pharmaceutical 3349.TSE
50.95
-0.72%
Tokai Carbon Korea 064760.KQ
98.13
-0.79%
Tokyo Electron 8035.TSE
220.16
+0.50%
GameWith 6552.TSE
1.10
+0.92%
TDK 6762.TSE
14.18
+0.42%
Sung Kwang Bend 014620.KQ
17.77
-1.77%
Acom 8572.TSE
3.17
+0.63%
A&D HOLON Holdings 7745.TSE
13.09
-0.38%
Foxconn Technology 2354.TW
1.97
+0.51%
Nisshin Seifun Group 2002.TSE
12.33
0.00%
Hochiki 6745.TSE
28.48
+1.24%
PIA 4337.TSE
17.04
+0.06%
Far Eastern Department Stores 2903.TW
0.70
0.00%
Duskin 4665.TSE
27.29
+0.07%
Heiwa Real Estate 8803.TSE
14.33
-0.56%
Standard Chemical & Pharmaceutical 1720.TW
1.88
0.00%
Mitsui Fudosan 8801.TSE
11.42
+0.18%
JB Financial Group 175330.KO
17.70
-2.53%
Samyang Foods 003230.KO
690.06
-1.01%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.64
-0.55%
Fujimi 5384.TSE
15.21
-0.98%
SIIX 7613.TSE
8.40
-0.59%
Toyo Tire 5105.TSE
27.81
+0.32%
Okamoto Industries 5122.TSE
35.09
-0.31%
Suzuken 9987.TSE
39.33
-0.15%
IEI Integration 3022.TW
2.05
-0.97%
JTEKT 6473.TSE
11.13
+0.72%
Osaka Organic Chemical Industry 4187.TSE
25.66
-0.12%
Central Glass 4044.TSE
22.36
+0.13%
Kandenko 1942.TSE
32.25
-0.06%
Toho Holdings 8129.TSE
29.94
+0.40%
Mitsubishi Research Institute 3636.TSE
32.01
-0.37%
Seegene 096530.KQ
16.42
-1.85%
Kindom Development 2520.TW
1.08
-1.82%
Tokyo Tatemono 8804.TSE
22.75
-0.22%
Kokusai Electric 6525.TSE
35.25
-1.45%
Sumitomo Chemical 4005.TSE
2.86
+0.70%
Nexon 3659.TSE
24.55
+0.33%
Shibaura Mechatronics 6590.TSE
121.50
+0.61%
Korea Zinc 010130.KO
690.06
-1.01%
Fukui Computer Holdings 9790.TSE
20.11
-0.25%
Belc 9974.TSE
48.30
+0.23%
Chong Hong Construction 5534.TW
2.73
-0.73%
Park Systems 140860.KQ
144.22
-0.53%
Aeon Kyushu 2653.TSE
19.00
-0.16%
ABC-Mart 2670.TSE
17.04
-0.47%
Kirin Holdings 2503.TSE
15.06
-0.07%
Saizeriya 7581.TSE
35.15
+0.06%
Seino Holdings 9076.TSE
15.11
+0.27%
CROOZ 2138.TSE
3.54
+0.85%
Asahi Group 2502.TSE
10.52
-0.28%
Sinfonia Technology 6507.TSE
58.18
-2.87%
Internet Initiative Japan 3774.TSE
17.74
-0.34%
SK oceanplant 100090.KO
13.97
-1.27%
Taiwan Paiho 9938.TW
1.61
-0.62%
Coway 021240.KO
59.97
-0.78%
SD BioSensor 137310.KO
6.14
-1.76%
TOTO 5332.TSE
27.80
-1.84%
Clevo 2362.TW
1.23
-0.81%
Nissan Shatai 7222.TSE
6.50
-1.96%
Hioki E.E. 6866.TSE
39.13
-1.06%
NOF 4403.TSE
19.31
-0.82%
ST Pharm 237690.KQ
82.26
-1.99%
Wacom 6727.TSE
5.19
-0.19%
Hyundai Motor 005380.KO
204.60
+0.00%
uPI Semiconductor 6719.TW
6.21
-0.32%
Hankook & Company 000240.KO
18.05
+2.15%
Nippon Pillar Packing 6490.TSE
30.76
-2.41%
Group Up Industrial 6664.TWO
9.53
+0.21%
Otsuka 4768.TSE
20.73
-0.34%
Euglena 2931.TSE
2.57
-1.15%
FP Partner 7388.TSE
13.61
-1.38%
The Bank of Iwate 8345.TSE
33.36
+0.45%
JustSystems 4686.TSE
32.46
-1.52%
Daicel 4202.TSE
8.97
-0.77%
GMO Payment Gateway 3769.TSE
62.56
-2.04%
JW Pharmaceutical 001060.KO
17.60
-2.49%
Nissha 7915.TSE
8.02
-1.23%
Union Tool 6278.TSE
54.72
0.00%
ShinMaywa Industries 7224.TSE
12.29
-0.41%
Toyo Seikan Group Holdings 5901.TSE
24.54
+0.66%
SKC 011790.KO
72.04
-2.60%
Sumitomo Forestry 1911.TSE
10.29
+0.39%
ShinHsiung Natural Gas 8908.TWO
1.41
0.00%
Sohgo Security Services 2331.TSE
7.90
-1.00%
Alps Alpine 6770.TSE
12.79
-0.08%
Industrial Bank of Korea (IBK) 024110.KO
14.46
-1.70%
Sunonwealth Electric Machine Industry 2421.TW
5.11
+0.39%
Nissui 1332.TSE
7.34
-0.54%
Yaskawa 6506.TSE
30.51
+0.99%
Samyang Holdings 000070.KO
39.75
-3.52%
G-7 Holdings 7508.TSE
9.07
+0.22%
DeNA 2432.TSE
16.28
-0.55%
Kewpie 2809.TSE
27.75
-0.36%
SIMMTECH 222800.KQ
34.05
-3.84%
C.Uyemura & 4966.TSE
94.04
+0.03%
Omron 6645.TSE
25.40
-0.24%
KH Neochem 4189.TSE
15.89
-0.81%
Ono Pharmaceutical 4528.TSE
13.94
+0.29%
KGI Financial Holding 2883.TW
0.55
-1.79%
Realtek Semiconductor 2379.TW
15.58
+1.43%
MIRAIT ONE 1417.TSE
22.48
-0.53%
Coretronic 5371.TWO
2.74
-2.14%
Pan Pacific 7532.TSE
5.98
-0.33%
SINBON Electronics 3023.TW
6.13
-1.76%
Yamazen 8051.TSE
9.53
+0.32%
Tsuburaya Fields Holdings 2767.TSE
11.90
-0.75%
Nojima 7419.TSE
7.63
-0.26%
Voltronic Power Technology 6409.TW
30.93
+1.54%
JINS HOLDINGS 3046.TSE
35.47
-1.39%
Nikkiso 6376.TSE
10.19
-0.39%
Tokuyama 4043.TSE
26.45
+0.30%
Token 1766.TSE
94.17
-0.44%
PlayNitride 6854.TW
4.28
-0.23%
Nomura Real Estate Holdings 3231.TSE
6.20
0.00%
Prestige International 4290.TSE
4.67
0.00%
Chori 8014.TSE
26.27
-0.38%
Soop Co. 067160.KQ
46.79
-0.40%
Tamron 7740.TSE
6.63
-0.60%
INTAGE HOLDINGS 4326.TSE
11.34
+0.62%
Chunghwa Telecom 2412.TW
4.16
-0.48%
Morinaga Milk Industry 2264.TSE
23.89
-0.25%
Skylark Holdings 3197.TSE
21.59
-1.14%
Nissan Motor 7201.TSE
2.50
+1.21%
Tohoku Electric Power 9506.TSE
7.40
-0.13%
Hyundai Steel 004020.KO
21.43
-1.61%
Macnica Holdings 3132.TSE
15.35
-0.84%
Central Automotive Products 8117.TSE
12.09
+0.08%
Marudai Food 2288.TSE
14.09
+0.14%
LG Electronics 066570.KO
63.42
-0.89%
Taiwan Mobile 3045.TW
3.46
-1.98%
Hyundai Green Food 453340.KO
10.77
-1.37%
Ton Yi Industrial 9907.TW
0.57
0.00%
Nippon Seiki 7287.TSE
14.02
-0.07%
Roland 7944.TSE
22.90
-0.17%
Ricoh 7752.TSE
8.81
+0.11%
Bushiroad 7803.TSE
1.90
+2.15%
Daiichi Sankyo 4568.TSE
21.48
-0.42%
KEPCO Engineering & Construction 052690.KO
62.11
-1.33%
I’LL inc. 3854.TSE
16.33
-0.55%
OSG 6136.TSE
14.66
+0.21%
Electric Power Development 9513.TSE
20.29
+0.10%
TIS 3626.TSE
33.72
+0.09%
SBS Holdings 2384.TSE
24.25
-0.53%
Akatsuki Inc. 3932.TSE
17.01
-0.53%
Toyo Ink SC Holdings 4634.TSE
22.07
-0.18%
Seria 2782.TSE
22.32
+0.81%
Mitsubishi Corporation 8058.TSE
23.00
+0.70%
Fuji Electric 6504.TSE
76.02
-0.64%
Kyushu Railway Company 9142.TSE
26.13
-0.53%
Kumho Petrochemical 011780.KO
83.29
-1.33%
WPG Holdings 3702.TW
1.85
0.00%
NS Solutions 2327.TSE
28.37
-1.08%
ANA Holdings 9202.TSE
19.11
-0.21%
Dongjin Semichem 005290.KQ
25.29
-1.29%
LX Holdings 383800.KO
5.53
-0.90%
Daou Data 032190.KQ
12.70
-4.22%
ORION Holdings 001800.KO
14.25
-0.77%
Panasonic Holdings Corp. 6752.TSE
12.98
-0.54%
Sundrug 9989.TSE
27.62
-0.29%
F&F 383220.KO
47.27
-3.12%
Yang Ming Marine Transport 2609.TW
1.77
-1.67%
KT Corp. 030200.KO
36.30
-1.73%
Synnex Technology International 2347.TW
1.84
-1.60%
Hanwha Life Insurance 088350.KO
2.25
0.00%
LX International 001120.KO
22.43
+0.72%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.75
-0.44%
Workman 7564.TSE
42.21
+1.93%
Daio Paper 3880.TSE
5.97
+0.67%
Waffer Technology 6235.TW
1.99
-1.00%
Raito Kogyo 1926.TSE
21.71
+0.09%
Bengo4.com 6027.TSE
20.21
-2.84%
COVER 5253.TSE
9.68
-0.62%
Keisei Electric Railway 9009.TSE
8.27
-0.24%
Taiwan Cooperative Financial 5880.TW
0.77
-1.28%
Hirata 6258.TSE
15.07
-1.12%
Toyota Motor 7203.TSE
21.53
0.00%
AEON Financial Service 8570.TSE
11.13
-0.36%
Broadleaf 3673.TSE
4.74
0.00%
Highwealth Construction 2542.TW
1.28
0.00%
TSE 131290.KQ
39.75
-4.79%
Coinbase Global COIN
231.60
-0.93%
SK Telecom 017670.KO
36.92
-0.43%
Kuo Toong International 8936.TWO
1.76
0.00%
Dexter Studios 206560.KQ
2.75
-2.48%
Nippon Express 9147.TSE
21.50
-0.51%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Morinaga&Co 2201.TSE
17.06
+0.12%
Sumitomo 8053.TSE
34.72
-1.22%
MediPal Holdings 7459.TSE
17.77
-0.78%
NEC Corp. 6701.TSE
34.06
+0.15%
Kurita Water Industries 6370.TSE
40.72
-1.40%
Compal Electronics 2324.TW
0.97
0.00%
Kose 4922.TSE
33.61
-1.18%
Taiyo Holdings 4626.TSE
30.55
-0.75%
Shoei Foods 8079.TSE
26.04
-0.27%
K””s Holdings 8282.TSE
10.38
+0.29%
Japan Lifeline 7575.TSE
10.11
-0.69%
Sanwa Holdings 5929.TSE
26.17
-0.11%
Sugi Holdings 7649.TSE
23.64
-0.17%
NIPPON KANZAI Holdings 9347.TSE
17.86
+0.11%
Giant Manufacturing 9921.TW
2.95
-2.32%
Samsung Heavy Industries 010140.KO
16.63
-3.03%
Humedix 200670.KQ
27.84
-2.83%
Alfresa Holdings 2784.TSE
15.59
-0.89%
KIOXIA Holdings Corp. 285A.TSE
66.94
-2.02%
TRANSACTION 7818.TSE
7.04
-0.71%
Doosan Bobcat 241560.KO
39.82
-1.51%
Adeka 4401.TSE
24.86
-0.76%
Japan Post Holdings 6178.TSE
10.59
+0.09%
Argosy Research 3217.TWO
5.07
+0.60%
JACCS 8584.TSE
27.81
-0.43%
Japan Business Systems 5036.TSE
10.60
-1.85%
Altek 3059.TW
1.29
-0.77%
Sony 6758.TSE
25.81
+0.12%
gremz 3150.TSE
16.21
-0.86%
Dentsu Group 4324.TSE
21.32
-0.61%
Hanwha Engine Co. 082740.KO
29.64
-0.07%
Hoshizaki 6465.TSE
33.44
+0.12%
MEGMILK SNOW BRAND 2270.TSE
20.75
+0.39%
Kumho Tire 073240.KO
4.04
-1.46%
TV TOKYO Holdings 9413.TSE
29.38
-0.10%
Uni-President Enterprises 1216.TW
2.46
-0.81%
Koito Manufacturing 7276.TSE
14.82
0.00%
Shikoku Electric Power Company 9507.TSE
9.95
-0.10%
Chung Hwa Pulp 1905.TW
0.37
0.00%
Pearl Abyss 263750.KQ
25.81
-0.46%
PI Advanced Materials 178920.KO
10.78
-0.65%
Fullcast Holdings 4848.TSE
10.70
-0.74%
Hotel Shilla 008770.KO
30.78
-1.66%
Kakaku.com 2371.TSE
14.83
-1.53%
Alar Pharmaceuticals 6785.TWO
9.68
+1.57%
Hi-Lex 7279.TSE
20.08
-0.25%
Glory 6457.TSE
25.41
-0.63%
Autobacs Seven 9832.TSE
10.58
-0.19%
Arealink 8914.TSE
6.83
+1.19%
CS Wind 112610.KO
28.71
-2.18%
TSRC 2103.TW
0.49
-3.92%
GigaVis 420770.KQ
21.74
+0.79%
Seoul Broadcasting System 034120.KO
12.90
-1.15%
Compucase Enterprise 3032.TW
2.46
-0.81%
Yulon Motor Company 2201.TW
1.06
-0.93%
DTS 9682.TSE
7.88
0.00%
TSI Holdings 3608.TSE
6.70
-0.89%
Fuyo General Lease 8424.TSE
27.54
-0.65%
Monotaro 3064.TSE
16.04
-0.31%
Teikoku Electric Mfg. 6333.TSE
19.69
-0.40%
Doosan 000150.KO
538.94
-3.11%
Formosa Sumco Technology 3532.TW
3.03
-1.62%
KITZ 6498.TSE
11.16
-0.62%
Celltrion 068270.KO
124.90
-1.17%
Harim Holdings 003380.KQ
7.34
+2.09%
Nichias 5393.TSE
43.47
-0.55%
Suzuki Motor 7269.TSE
14.98
+1.01%
Daikin Industries 6367.TSE
128.81
+1.19%
E&R Engineering Corp. 8027.TWO
3.49
-1.41%
ALTEOGEN 196170.KQ
310.18
-2.20%
Menicon 7780.TSE
10.24
-0.58%
FuSheng Precision 6670.TW
8.14
-1.21%
Pacific Industrial 7250.TSE
20.75
-4.20%
Hyundai Engineering & Construction 000720.KO
48.37
-0.86%
Rohto Pharmaceutical 4527.TSE
16.86
+0.12%
HYUNDAI MOVEX 319400.KQ
12.97
-8.60%
Farglory Free Trade Zone Investment Holding 5607.TW
1.54
-0.65%
Hamamatsu 6965.TSE
10.65
-1.21%
The Pack 3950.TSE
8.28
-0.36%
RaonSecure 042510.KQ
6.29
-1.72%
Iyogin Holdings 5830.TSE
16.37
-0.37%
Hyosung Corp. 004800.KO
79.15
-2.95%
GS Yuasa 6674.TSE
24.06
-0.99%
Hiwin Mikrosystem 4576.TW
3.28
-0.30%
Samsung C&T 028260.KO
165.27
-1.82%
Kikkoman 2801.TSE
9.12
+0.33%
Auras Technology 3324.TWO
32.18
-2.13%
Korea Investment Holdings 071050.KO
111.58
-4.67%
Alltop Technology 3526.TWO
7.77
0.00%
Daishin Securities 003540.KO
18.63
-2.46%
JVCKENWOOD 6632.TSE
7.70
-0.39%
Totech 9960.TSE
23.51
-0.72%
L&K Engineering 6139.TW
17.59
+0.51%
Takara Standard 7981.TSE
18.71
-0.48%
KOMEDA Holdings 3543.TSE
19.47
-0.10%
Ohsho Food Service 9936.TSE
20.62
+0.05%
Nikon 7731.TSE
11.19
+0.45%
Microstrategy MSTR
155.61
+0.14%
Penta-Ocean Construction 1893.TSE
10.11
-0.59%
Koei Tecmo 3635.TSE
12.22
-0.33%
The Kiyo Bank 8370.TSE
20.91
-0.10%
Ruentex Engineering & Construction 2597.TW
5.35
-0.19%
AIC 3693.TWO
8.90
-0.11%
Prima Meat Packers 2281.TSE
17.10
-0.52%
Nidec Chaun-Choung Technology 6230.TW
3.66
-2.14%
West Japan Railway 9021.TSE
20.05
-0.50%
Soft-World International 5478.TWO
3.15
+0.32%
Future 4722.TSE
12.72
-0.16%
Shibaura Machine 6104.TSE
27.49
-1.15%
Lian Lian 2598.HK
0.85
+1.19%
Paiho Shih Holdings 8404.TW
0.74
0.00%
Marui Group 8252.TSE
20.66
-0.29%
Nippon Signal 6741.TSE
8.40
-0.59%
S&S Tech 101490.KQ
33.33
-0.89%
Comture 3844.TSE
10.97
-0.09%
Fukuda Denshi 6960.TSE
48.50
+0.25%
Hanwha Ocean 042660.KO
78.39
-2.72%
Nihon Nohyaku 4997.TSE
6.50
-0.46%
Taiwan Secom 9917.TW
3.44
+0.29%
Restar Holdings 3156.TSE
17.93
-1.05%
RFHIC 218410.KQ
22.53
-1.74%
Shiseido 4911.TSE
14.61
-1.62%
Kyokuto Kaihatsu Kogyo 7226.TSE
20.08
-1.18%
Recruit Holdings Co. 6098.TSE
56.75
-1.51%
Wacoal Holdings 3591.TSE
28.34
-0.74%
Samsung Electro-Mechanics 009150.KO
175.97
-1.97%
Topy Industries 7231.TSE
19.85
-0.75%
Nakanishi 7716.TSE
12.71
+0.32%
Tsugami 6101.TSE
18.43
-1.65%
Oki Electric Industry 6703.TSE
12.73
-2.00%
Micronics Japan 6871.TSE
45.22
-2.14%
Premium Water Holdings 2588.TSE
21.10
-0.09%
Amada 6113.TSE
11.88
0.00%
Asia Vital Components 3017.TW
48.11
-1.51%
Jeju Air 089590.KO
3.73
-2.61%
Midac Holdings 6564.TSE
12.32
-0.65%
Keyence 6861.TSE
363.59
-0.60%
Halows 2742.TSE
29.60
-0.54%
LOTTE Fine Chemical 004000.KO
30.74
-2.10%
Taiwan Fertilizer 1722.TW
1.52
+0.66%
Neowiz Games 095660.KQ
16.77
-1.99%
Toyo Suisan 2875.TSE
68.96
-0.13%
IG Port 3791.TSE
8.40
-1.06%
Hirogin Holdings 7337.TSE
10.14
0.00%
eGuarantee 8771.TSE
11.54
-0.60%
Rakus 3923.TSE
6.67
-1.19%
Nitta 5186.TSE
27.04
-0.33%
Kinpo Electronics 2312.TW
0.71
0.00%
Nitori Holdings 9843.TSE
17.59
+1.56%
GS Retail 007070.KO
13.87
-1.28%
Japan Transcity 9310.TSE
7.29
+0.28%
SRE Holdings 2980.TSE
21.46
-0.79%
NH Investment & Securities 005940.KO
14.56
-2.15%
Aoyama Trading 8219.TSE
16.27
+0.68%
Citizen Watch 7762.TSE
8.19
-0.73%
Genomictree 228760.KQ
18.94
-0.47%
Kumagai Gumi 1861.TSE
9.91
-0.90%
Oisix ra daichi 3182.TSE
9.58
-0.31%
SFA Engineering 056190.KQ
16.15
-1.64%
Andes Technology 6533.TW
7.65
-0.39%
CLIO Cosmetics 237880.KQ
8.99
-1.43%
Nippon Paint 4612.TSE
6.72
+0.45%
Thunder Tiger 8033.TW
4.62
-3.14%
eMemory Technology 3529.TWO
55.11
-2.20%
H2O Retailing 8242.TSE
13.18
-0.60%
TCI 8436.TWO
3.52
+0.57%
MTG 7806.TSE
30.34
+1.20%
Chong Kun Dang Pharmaceutical 185750.KO
57.21
-1.72%
Nishimatsu Construction 1820.TSE
36.67
-0.35%
Tonymoly 214420.KO
5.79
-0.86%
Bank of Innovation 4393.TSE
39.26
-0.25%
Dai Nippon Printing 7912.TSE
17.28
-0.12%
MEC Company 4971.TSE
32.72
-2.24%
TaiMed Biologics 4147.TWO
1.95
0.00%
U-NEXT HOLDINGS 9418.TSE
12.84
-0.08%
TKG Huchems 069260.KO
13.07
-0.38%
Kaga Electronics 8154.TSE
24.86
-0.12%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.99
+0.06%
Kpp Group Holdings 9274.TSE
5.29
-0.75%
Asia Optical 3019.TW
4.43
-0.89%
Credit Saison 8253.TSE
26.99
-0.33%
Foresee Pharmaceuticals 6576.TWO
2.57
0.00%
Tsurumi Manufacturing 6351.TSE
13.72
-0.44%
Softstar Entertainment 6111.TWO
1.55
-1.27%
Innocean Worldwide 214320.KO
12.74
-0.16%
Prosperity Dielectrics 6173.TWO
2.15
+1.90%
Hanwha Corp. 000880.KO
56.31
-1.00%
Kubota 6326.TSE
14.22
+0.49%
Oriental Shiraishi 1786.TSE
2.66
-0.37%
Tosei 8923.TSE
11.01
+0.92%
Aiful 8515.TSE
3.59
0.00%
Hyosung Heavy Industries 298040.KO
690.06
-1.01%
Dai-ichi Life Holdings 8750.TSE
8.36
-0.71%
Fanuc 6954.TSE
39.03
+0.28%
Lotte Chilsung Beverage 005300.KO
96.06
-0.78%
Genesys Logic 6104.TWO
2.98
-0.67%
LigaChem Biosciences 141080.KQ
119.86
-1.52%
Hey Song 1234.TW
1.21
0.00%
OCI 456040.KO
41.13
-0.84%
SNT Motiv 064960.KO
23.81
-0.25%
Daewoong pharmaceutical 069620.KO
118.90
-2.59%
Devsisters 194480.KQ
20.91
-1.83%
Asahi Kasei 3407.TSE
8.91
+0.22%
AS ONE 7476.TSE
15.42
-1.91%
P.S. Mitsubishi Construction 1871.TSE
18.37
+0.99%
PUXING ENERGY 0090.HK
0.16
0.00%
The Monogatari 3097.TSE
28.29
-0.42%
LG Corp 003550.KO
55.69
-1.97%
Keio 9008.TSE
26.01
-0.61%
Komatsu 6301.TSE
32.07
+0.22%
Santen Pharmaceutical 4536.TSE
10.43
-0.67%
Tsuruha Holdings 3391.TSE
18.46
+0.49%
AnyMind Group 5027.TSE
3.89
-1.52%
Accton Technology 2345.TW
37.75
-0.63%
HMM 011200.KO
14.15
-0.28%
Okumura 1833.TSE
39.71
+0.56%
Marubeni 8002.TSE
27.92
0.00%
ASPEED Technology 5274.TWO
231.29
-4.04%
Aichi 6345.TSE
8.78
-0.23%
Open House Group 3288.TSE
59.03
-0.56%
BIPROGY 8056.TSE
34.73
-0.40%
T’Way Air 091810.KO
1.00
-0.99%
Bando Chemical Industries 5195.TSE
13.14
0.00%
Test Research 3030.TW
6.10
-0.49%
Kobe Bussan 3038.TSE
24.31
-1.14%
Hd Hyundai Heavy Industries 329180.KO
351.24
-3.66%
Universal Vision Biotechnology 3218.TWO
4.65
+0.43%
Hogy Medical 3593.TSE
42.85
+0.09%
Avant Group 3836.TSE
11.23
-0.97%
Hyundai Hyms 460930.KQ
12.21
-2.40%
F.C.C. 7296.TSE
23.80
-0.29%
Sumitomo Rubber Industries 5110.TSE
15.48
-0.51%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Tokyo Seimitsu 7729.TSE
71.24
-0.70%
Daiwa Industries 6459.TSE
10.20
-1.07%
Daeduck Electronics Co. 353200.KO
32.50
-1.13%
Nippn 2001.TSE
15.27
-0.07%
Takasago Thermal Engineering 1969.TSE
28.45
0.00%
Green Cross Holdings 005250.KO
10.99
-0.45%
Furuno Electric 6814.TSE
51.19
-2.33%
GFC 4506.TWO
3.81
-0.52%
SinoPac Financial Holdings 2890.TW
0.91
-1.09%
Allied Supreme 4770.TW
7.36
-0.67%
Advanced Energy Solution Holding 6781.TW
42.37
-2.78%
Shihlin Electric & Engineering 1503.TW
5.42
-1.63%
Aichi Steel 5482.TSE
18.74
+0.27%
Hanil Cement 300720.KO
12.40
-2.82%
Kawada Technologies 3443.TSE
28.06
-1.37%
Amano 6436.TSE
27.02
-0.63%
Hung Sheng Construction 2534.TW
0.66
0.00%
Izumi 8273.TSE
19.24
+0.21%
Senao Networks 3558.TWO
4.16
+0.24%
Unitech Printed Circuit Board 2367.TW
0.87
-2.25%
AlphaPolis 9467.TSE
10.51
+0.19%
Mega Financial Holding (MFHC) 2886.TW
1.27
-0.78%
SKY Perfect JSAT Holdings 9412.TSE
12.79
-0.39%
Cub Elecparts 2231.TW
2.96
-1.33%
Maxell 6810.TSE
15.40
-0.26%
Youngone Holdings 009970.KO
132.15
-0.11%
Himax Technologies HIMX
8.23
+0.37%
Denso 6902.TSE
13.84
+0.36%
The Yokohama Rubber 5101.TSE
38.60
+0.05%
BES Engineering 2515.TW
0.41
-2.38%
Kawasaki Heavy Industries 7012.TSE
66.59
-0.09%
Canon Marketing Japan 8060.TSE
44.14
-0.16%
Sk Kaken 4628.TSE
71.33
-0.65%
The 77 Bank 8341.TSE
48.37
-0.60%
Square Enix 9684.TSE
18.34
-1.08%
Plus Alpha Consulting 4071.TSE
15.47
-1.72%
Advancetek Enterprise 1442.TW
0.94
-3.09%
Daewoong 003090.KO
15.22
-2.31%
Sumco 3436.TSE
9.21
+1.10%
Dongwon Industries 006040.KO
28.91
-1.36%
Chunghwa Precision Test Tech. 6510.TWO
72.80
-2.76%
Fulgent Sun International (Holding) 9802.TW
3.25
-0.31%
Asahi Intecc 7747.TSE
18.84
-0.79%
LOTTE Corp. 004990.KO
18.25
-1.93%
Komeri 8218.TSE
21.94
-0.32%
HASEKO 1808.TSE
19.94
+0.10%
Nippon Ichi Software 3851.TSE
5.20
+0.97%
Com2uS 078340.KQ
20.05
-0.99%
LG H&H Co. 051900.KO
178.38
-0.81%
Hua Nan Financial Holdings 2880.TW
0.99
-1.98%
IS DongSeo 010780.KO
16.11
-1.23%
Tokai Rika 6995.TSE
19.98
+0.05%
Mizuho Financial Group 8411.TSE
36.52
+0.80%
LS ELECTRIC 010120.KO
317.43
-4.03%
TAI-TECH Advanced Electronics 3357.TWO
4.67
+3.09%
Hanwha Solutions 009830.KO
18.49
-1.02%
JCR Pharmaceuticals 4552.TSE
4.57
-1.72%
Hanmi Pharm. Co. 128940.KO
311.91
-0.79%
Obara Grouporporated 6877.TSE
24.57
-0.41%
Shin Nippon Air Technologies 1952.TSE
20.17
-1.03%
Niterra 5334.TSE
44.20
-0.07%
Dongsung FineTec 033500.KQ
17.49
-2.73%
Yulon Nissan Motor 2227.TW
1.77
+0.57%
Shinhan Financial Group 055550.KO
53.07
-2.27%
Sumitomo Heavy Industries 6302.TSE
26.61
-0.89%
Kyushu Financial Group 7180.TSE
6.53
-0.15%
Daiei Kankyo 9336.TSE
24.92
-1.77%
Japan Post Insurance 7181.TSE
30.23
-0.23%
Topre 5975.TSE
15.18
-0.26%
Brother Industries 6448.TSE
20.03
+0.10%
Hikari Tsushin 9435.TSE
280.65
-0.01%
Depo Auto Parts Industrial 6605.TW
4.44
-1.11%
Noritsu Koki 7744.TSE
11.91
+0.51%
Medley 4480.TSE
15.12
+0.67%
LEENO Industrial 058470.KQ
41.61
-1.98%
Mitsubishi Estate 8802.TSE
24.51
-0.89%
Sosei Group 4565.TSE
5.31
-3.45%
Great Tree Pharmacy 6469.TWO
2.98
-0.67%
Inabata & 8098.TSE
24.02
-0.17%
CTBC Financial Holding 2891.TW
1.60
0.00%
Ingentec 4768.TWO
12.39
+4.21%
S-OIL 010950.KO
57.27
+1.06%
CyberAgent 4751.TSE
8.58
-0.58%
Formosa Plastics Corp. 1301.TW
1.24
-0.80%
HJ Shipbuilding & Construction Co. 097230.KO
14.53
-3.52%
Pulmuone Corporate 017810.KO
8.93
-1.11%
The Japan Wool Textile 3201.TSE
11.39
-0.18%
BayCurrent Consulting 6532.TSE
41.70
-0.95%
Shimizu 1803.TSE
17.12
-0.87%
UNITED 2497.TSE
3.19
-1.24%
KYORIN Pharmaceutical 4569.TSE
9.86
-0.90%
Lotus Pharmaceutical 1795.TW
9.02
+0.89%
LG Display 034220.KO
8.15
-2.51%
Kia 000270.KO
84.05
-0.43%
Sakata INX 4633.TSE
15.20
+0.20%
Doshisha 7483.TSE
21.17
+0.09%
H.U. Group Holdings 4544.TSE
21.69
-1.41%
Aisan Industry 7283.TSE
14.34
0.00%
JBCC Holdings 9889.TSE
10.24
-1.25%
Sanyo Chemical Industries 4471.TSE
33.49
-0.33%
MinebeaMitsumi 6479.TSE
20.15
-0.44%
Evergreen Steel 2211.TW
3.08
-1.28%
Organo 6368.TSE
83.10
-0.76%
Nippon Television Holdings 9404.TSE
24.41
+0.21%
PharmaResearch 214450.KQ
278.09
-0.39%
Link and Motivation 2170.TSE
3.28
-1.20%
ASUSTeK Computer 2357.TW
17.46
+1.28%
Yakult Honsha 2267.TSE
15.71
-0.13%
Kiwoom Securities 039490.KO
199.77
-3.34%
Mezzion Pharma 140410.KQ
62.17
-3.16%
Maruichi Steel Tube 5463.TSE
9.31
-0.43%
Huang Hsiang Construction 2545.TW
1.25
0.00%
Toyota Boshoku 3116.TSE
16.12
-0.31%
Hana Financial Group 086790.KO
64.93
-1.84%
SBI Holdings 8473.TSE
21.65
-2.21%
Altech 4641.TSE
17.36
-0.57%
OSAKA Titanium technologies 5726.TSE
12.07
-0.49%
Chugoku Marine Paints 4617.TSE
28.32
-1.56%
TOWA 6315.TSE
13.79
-0.22%
Tokyu Fudosan Holdings 3289.TSE
9.17
-0.22%
Circle Internet Group CRCL
79.89
-0.77%
Mitsubishi Heavy Industries 7011.TSE
24.63
-0.85%
Stanley Electric 6923.TSE
19.74
-1.05%
Japan Aviation Electronics Industry 6807.TSE
16.14
-0.19%
Kohoku Kogyo 6524.TSE
19.79
-0.55%
Sato Holdings 6287.TSE
15.40
-0.19%
Lanner Electronics 6245.TWO
2.18
-0.91%
Toei Animation 4816.TSE
17.48
+0.40%
Sumitomo Denki 5802.TSE
40.57
+0.05%
Eternal Materials 1717.TW
1.30
-0.76%
Evergreen International Storage & Transport 2607.TW
1.84
-0.54%
TACHI-S 7239.TSE
13.36
-0.15%
Kanamoto 9678.TSE
25.11
-0.55%
Central Reinsurance 2851.TW
0.84
0.00%
OBIC Business Consultants 4733.TSE
54.22
-0.11%
Rorze 6323.TSE
14.42
-1.30%
Mazda 7261.TSE
7.82
+0.26%
ISU Petasys 007660.KO
82.26
-5.21%
Rohm 6963.TSE
14.24
-0.56%
JAPAN MATERIAL 6055.TSE
9.92
-0.80%
Tohokushinsha Film 2329.TSE
4.09
-0.97%
Mirae Asset Securities 006800.KO
16.11
-2.48%
Universal Cement 1104.TW
0.96
0.00%
Sompo Holdings 8630.TSE
34.23
+0.44%
Shinfox Energy 6806.TW
1.21
-0.82%
Honeys Holdings 2792.TSE
9.81
+0.31%
Zuken 6947.TSE
31.34
-0.25%
KAYAC 3904.TSE
3.22
+0.31%
MISUMI Group 9962.TSE
15.70
-2.18%
AXXZIA 4936.TSE
2.51
+1.21%
Feng Hsin Steel 2015.TW
1.95
-0.51%
ITEQ 6213.TW
3.62
+1.12%
ULVAC 6728.TSE
45.42
0.00%
China Steel Chemical 1723.TW
2.17
-0.91%
Rainbow Robotics 277810.KQ
324.67
-2.05%
Advantest 6857.TSE
125.95
-0.50%
Nichiha 7943.TSE
20.94
-1.27%
Software Service 3733.TSE
86.73
+0.68%
United Microelectronics (UMC) 2303.TW
1.57
-0.63%
Walsin Technology 2492.TW
3.73
+1.08%
DL Holdings 000210.KO
25.98
-0.73%
Dynapack International Technology 3211.TWO
10.74
-1.74%
Yahagi Construction 1870.TSE
14.97
-0.53%
WELLNEO SUGAR 2117.TSE
18.12
-0.11%
Katakura Industries 3001.TSE
18.52
-0.96%
H.I.S. 9603.TSE
8.47
-0.47%
Astellas Pharma 4503.TSE
13.43
-0.07%
Mitsubishi Chemical Holdings 4188.TSE
5.87
-0.84%
IDEC 6652.TSE
18.73
-1.78%
4by4 389140.KQ
5.15
-4.10%
Starzen 8043.TSE
8.05
+0.25%
Advantech 2395.TW
9.18
+0.22%
Arcadyan Technology 3596.TW
5.54
-1.07%
Japan Securities Finance 8511.TSE
12.98
-1.37%
Nissei ASB Machine 6284.TSE
40.28
-0.71%
Kolon Industries 120110.KO
30.95
-0.90%
Chudenko 1941.TSE
28.83
0.00%
Ferrotec Holdings 6890.TSE
32.27
-0.15%
TV Asahi Holdings 9409.TSE
21.36
-0.37%
China Bills Finance 2820.TW
0.54
0.00%
Hyundai G.F. Holdings 005440.KO
5.74
-0.52%
Tainan Spinning 1440.TW
0.42
-2.33%
Bizlink Holding 3665.TW
48.42
+0.77%
Elecom 6750.TSE
11.05
-0.18%
Seibu Holdings 9024.TSE
27.61
+0.04%
Tsubakimoto Chain 6371.TSE
14.84
-0.07%
Vt Holdings 7593.TSE
3.44
-0.29%
Tri Chemical Laboratories 4369.TSE
17.38
-1.08%
Hanwa 8078.TSE
45.99
-0.88%
geechs 7060.TSE
3.89
-0.26%
Mitsubishi Logistics 9301.TSE
7.68
-0.13%
Genie Music 043610.KQ
1.29
-1.53%
Shinnihon 1879.TSE
13.05
+0.62%
Hitachi 6501.TSE
31.45
-0.29%
Visual Photonics Epitaxy 2455.TW
4.83
-1.83%
Rinnai 5947.TSE
25.40
-0.24%
Asiana Airlines 020560.KO
5.42
-1.28%
Subaru 7270.TSE
21.69
-0.23%
SK Gas 018670.KO
155.26
-1.88%
IHI 7013.TSE
17.67
-0.79%
Koatsu Gas Kogyo 4097.TSE
6.72
-0.59%
Aerospace Industrial Development Corp. 2634.TW
1.61
-1.23%
Hugel 145020.KQ
159.06
+0.96%
Mercari 4385.TSE
20.33
-1.69%
Sumitomo Bakelite 4203.TSE
33.12
-0.48%
HEROZ 4382.TSE
5.33
-0.19%
Shibuya 6340.TSE
22.07
-0.32%
Far Eastern New Century 1402.TW
0.89
+1.14%
Daiwa House 1925.TSE
33.30
+0.45%
Shizuoka Financial Group 5831.TSE
15.60
-0.45%
Yurtec 1934.TSE
17.66
-0.95%
Kato Sangyo 9869.TSE
41.12
-0.22%
KB Financial Group 105560.KO
86.05
-1.71%
UPC Technology 1313.TW
0.32
0.00%
Kajima 1812.TSE
37.43
+0.03%
Rumble Inc. RUM
6.56
-0.15%
Vital KSK Holdings 3151.TSE
8.79
-0.79%
Press Kogyo 7246.TSE
5.21
-0.19%
FSP Technology 3015.TW
1.68
-0.59%
KakaoBank 323410.KO
14.91
-1.91%
SL 005850.KO
29.57
-0.77%
M&A Capital Partners 6080.TSE
21.62
-0.78%
Tokyo Electron Device 2760.TSE
21.78
-0.18%
ANYCOLOR 5032.TSE
31.11
-1.98%
Korea Electric Terminal 025540.KO
46.44
-0.71%
Chroma ATE 2360.TW
24.69
-2.10%
Socionext 6526.TSE
14.05
+0.57%
Taiwan Hon Chuan Enterprise 9939.TW
3.85
0.00%
The Shiga Bank 8366.TSE
46.06
-0.04%
Simplex Holdings 4373.TSE
6.74
-0.44%
TOPPAN Holdings 7911.TSE
29.90
-0.50%
Edia 3935.TSE
5.82
-1.69%
TOC 8841.TSE
5.43
-1.09%
INNOX Advanced Materials 272290.KQ
15.70
-2.06%
ZENKOKU HOSHO 7164.TSE
20.02
+0.05%
PAL GROUP Holdings 2726.TSE
13.06
-0.53%
Hanon Systems 018880.KO
2.05
-2.38%
Holy Stone Enterprise 3026.TW
3.25
+1.88%
Sebang Global Battery 004490.KO
43.34
-1.92%
Digital Arts 2326.TSE
40.09
-0.57%
Shinsung Delta Tech 065350.KQ
39.13
-3.22%
Nien Made Enterprise 8464.TW
11.50
-0.26%
Nifco 7988.TSE
31.07
-0.61%
Daewon Media 048910.KQ
5.45
-0.73%
Mitsui Mining & Smelting 5706.TSE
113.12
-0.69%
NatureCell 007390.KQ
15.04
-2.15%
Meidensha 6508.TSE
35.73
-1.00%
Lotes 3533.TW
41.26
+0.17%
GIANTSTEP 289220.KQ
2.96
-2.31%
Advanced Wireless Semiconductor 8086.TWO
3.39
-1.17%
Renesas Electronics 6723.TSE
13.73
+0.37%
Yuasa Trading 8074.TSE
34.19
-0.70%
Aida Engineering 6118.TSE
7.65
+0.26%
Takuma 6013.TSE
15.89
-0.63%
San-Ai Obbli 8097.TSE
13.55
-0.15%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Toyota Industries 6201.TSE
114.18
-0.38%
Persol Holdings 2181.TSE
1.86
-1.06%
Nankang Rubber Tire 2101.TW
1.19
-0.83%
Takamatsu Construction Group 1762.TSE
25.76
-0.50%
WIN Semiconductors 3105.TWO
5.83
-1.35%
Yuil Robotics 388720.KQ
57.41
-3.67%
Foosung 093370.KO
5.20
-3.17%
Nichicon 6996.TSE
10.49
-1.50%
Sun Corporation 6736.TSE
57.67
+1.82%
Resonac Holdings 4004.TSE
41.86
-1.64%
Insource 6200.TSE
5.52
-0.36%
Solus Advanced Materials 336370.KO
5.04
-3.08%
Imagineer 4644.TSE
6.77
+0.45%
VIA Technologies 2388.TW
1.66
-1.78%
VT 018290.KQ
12.08
-2.74%
Iwaki 6237.TSE
16.81
-1.00%
Global Brands Manufacture 6191.TW
3.57
+1.71%
Sumitomo Pharma Co. 4506.TSE
14.87
+1.23%
JGC Holdings 1963.TSE
12.19
-0.25%
Tatung 2371.TW
1.01
-0.98%
Taisei 1801.TSE
95.16
-0.50%
Elitegroup Computer Systems 2331.TW
0.71
0.00%
Air Asia 2630.TW
1.66
-2.92%
Advanced Power Electronics 8261.TW
2.87
0.00%
Tung Ho Steel Enterprise 2006.TW
2.03
-0.98%
Food & Life Companies 3563.TSE
50.76
-0.14%
Miwon Commercial 002840.KO
103.72
-0.60%
Wayi International Digital Entertainment 3086.TWO
6.85
-1.15%
Systena 2317.TSE
3.30
-0.30%
Doosan Robotics 454910.KO
53.82
-2.15%
Doosan Fuel Cell 336260.KO
19.91
-3.49%
STX Engine 077970.KO
23.46
-3.58%
CyberStep 3810.TSE
2.01
-1.47%
Amuse 4301.TSE
12.34
+0.65%
Anpec Electronics 6138.TWO
6.88
+0.44%
NGK Insulators 5333.TSE
21.50
-0.23%
SPG Co. 058610.KQ
56.10
-6.31%
Nitto Fuji Flour Milling 2003.TSE
45.35
-0.90%
Iljin Electric 103590.KO
37.54
-2.62%
L&C Bio 290650.KQ
42.16
-2.14%
LOTTE Chemical 011170.KO
48.51
-2.26%
LG CNS 064400.KO
42.37
-2.13%
NICE Information Service 030190.KO
11.73
-1.01%
Bafang Yunji 2753.TW
6.07
-0.49%
Formosa Chemicals & Fibre 1326.TW
1.02
-0.97%
Sensortek Technology 6732.TWO
5.61
-0.18%
Ebara 6361.TSE
23.63
-0.46%
Hokkaido Electric Power 9509.TSE
6.74
-1.32%
Marvelous 7844.TSE
3.27
-1.51%
Oiles 6282.TSE
15.08
+0.07%
Tokio Marine 8766.TSE
37.31
-0.11%
Manyo Factory 439090.KQ
9.45
-0.74%
Seiko Group 8050.TSE
46.70
-0.72%
TOKAI 9729.TSE
16.11
-1.04%
Ku Holdings 9856.TSE
7.81
-0.13%
HYUNDAI BIOLAND 052260.KQ
2.96
-1.00%
NeoPharm 092730.KQ
12.68
-1.48%
CKD 6407.TSE
19.63
-1.06%
en-japan 4849.TSE
9.89
-0.50%
Ascendio 012170.KQ
1.17
-0.85%
Mobile Factory 3912.TSE
7.09
+0.28%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.76
-1.24%
Mitsubishi Electric 6503.TSE
29.41
-0.51%
Nachi-Fujikoshi 6474.TSE
27.90
-0.25%
Amorepacific 090430.KO
82.46
-1.17%
Gold Circuit Electronics 2368.TW
21.89
-0.91%
Isuzu Motors 7202.TSE
15.65
-0.38%
Boryung 003850.KO
6.22
-0.80%
Nan Ya PCB 8046.TW
7.68
0.00%
Farglory Land Development 5522.TW
2.44
-0.81%
Belluna 9997.TSE
6.39
+0.31%
X-Legend Entertainment 4994.TW
3.09
0.00%
Seojin System 178320.KQ
17.46
-2.51%
giftee 4449.TSE
8.06
-1.47%
North-Star International 8927.TWO
0.77
0.00%
Smaregi 4431.TSE
19.60
+0.26%
PARK24 4666.TSE
13.41
+0.37%
G-Tekt 5970.TSE
12.60
+0.32%
Promate Electronic 6189.TW
1.42
-0.70%
Nitto Boseki 3110.TSE
65.43
-1.31%
Zyxel Group 3704.TW
1.02
-0.97%
NS United Kaiun Kaisha 9110.TSE
39.13
+0.72%
FILA Holdings Corp. 081660.KO
29.47
-2.13%
Premium Group 7199.TSE
12.43
-0.80%
Air Water 4088.TSE
14.48
-0.48%
Kakao Pay 377300.KO
33.88
-2.70%
Makita 6586.TSE
30.39
+0.30%
Sysgration 5309.TWO
2.17
-2.25%
Maruwa 5344.TSE
273.27
-0.51%
Samsung Fire & Marine Insurance 000810.KO
342.96
-0.81%
Nippon Soda 4041.TSE
23.22
-0.17%
NEXCOM International 8234.TWO
2.27
-1.73%
Daikoku Denki 6430.TSE
18.34
-0.43%
MITSUI E&S 7003.TSE
35.67
-1.44%
Jentech Precision Industrial 3653.TW
87.45
-0.76%
HLscience 239610.KQ
5.58
-0.89%
Sanrio 8136.TSE
31.54
-0.85%
Vertex 5290.TSE
8.42
-0.12%
Nano Labs NA.US
3.04
-2.25%
ADDCN Technology 5287.TWO
5.43
-0.18%
Alpha Systems 4719.TSE
25.92
-1.82%
Mitsubishi Gas Chemical Company 4182.TSE
18.21
-0.44%
Obayashi 1802.TSE
20.97
-0.05%
Aisin Seiki 7259.TSE
18.77
+0.48%
Fubon Financial Holding 2881.TW
3.06
-1.29%
Samsung Biologics 207940.KO
690.06
-1.01%
CJ CGV 079160.KO
4.11
-1.67%
DL E&C 375500.KO
28.40
-0.98%
Gourmet Master 2723.TW
2.26
-1.31%
Oneness Biotech 4743.TWO
1.77
-1.12%
ROBOTIS 108490.KQ
180.11
-3.41%
Nippon Electric Glass 5214.TSE
39.48
-0.03%
Netmarble 251270.KO
33.30
-1.30%
Meiji Holdings 2269.TSE
22.36
-0.58%
Furukawa Electric 5801.TSE
64.21
-0.06%
SK Biopharmaceuticals 326030.KO
85.98
-1.71%
Chiyoda 6366.TSE
4.71
-1.26%
Rakuten Bank 5838.TSE
44.34
-1.53%
Microbio 4128.TWO
0.59
0.00%
Base 4481.TSE
20.56
-0.82%
Shin Zu Shing 3376.TW
6.45
-0.46%
CHA Biotech 085660.KQ
10.12
-0.59%
BNK Financial Group 138930.KO
10.95
-2.06%
Evergreen Aviation Technologies 2645.TW
4.52
-1.09%
Shanghai Commercial and Savings Bank 5876.TW
1.29
-0.77%
Fortune Electric 1519.TW
24.37
-1.26%
Computer Engineering & Consulting 9692.TSE
15.66
-0.38%
Hanwha Systems 272210.KO
37.54
-2.80%
Tokyo Ohka Kogyo 4186.TSE
37.23
-0.51%
JNTC 204270.KQ
13.68
-1.87%
M&A Research Institute Holdings 9552.TSE
7.25
-1.36%
Raksul 4384.TSE
11.33
+0.80%
Dong-A Socio Holdings 000640.KO
75.63
-0.74%
Korean Reinsurance 003690.KO
7.96
-0.13%
Riken Vitamin 4526.TSE
19.03
-0.21%
Unimicron 3037.TW
7.01
0.00%
Daou Technology 023590.KO
26.81
-2.12%
Hiwin Technologies 2049.TW
6.18
-0.48%
International Games System (IGS) 3293.TWO
22.97
-0.35%
Merry Electronics 2439.TW
3.11
-0.96%
Shinpoong Pharm 019170.KO
9.69
-1.22%
APR Co. 278470.KO
159.40
-2.48%
CAVE Interactive 3760.TSE
4.71
+0.64%
Nippon Fine Chemical 4362.TSE
18.31
+0.11%
Aeon 8267.TSE
15.89
+0.51%
King Slide Works 2059.TW
119.47
-1.13%
Lotte Energy Materials 020150.KO
21.08
-4.44%
First Financial Holding 2892.TW
0.94
-1.05%
Nippon Shinyaku 4516.TSE
36.24
+0.28%
DAIHEN 6622.TSE
64.08
-1.35%
NICHIDEN 9902.TSE
16.36
-0.37%
Tae Kwang 023160.KQ
14.97
-1.71%
Cosmecca Korea 241710.KQ
45.96
-2.46%
MPI Corp. 6223.TWO
71.68
-0.87%
AMOREPACIFIC Group 002790.KO
18.53
-0.80%
Handa Pharmaceuticals 6620.TWO
2.74
-0.36%
Allis Electric 1514.TW
3.17
-1.25%
SK Chemicals 285130.KO
45.20
-1.16%
Shinsegae 004170.KO
170.44
-2.00%
Hanatour Service 039130.KO
33.64
-1.52%
Star Micronics 7718.TSE
14.03
0.00%
International CSRC Investment Holdings 2104.TW
0.37
0.00%
Hyundai Marine & Fire Insurance 001450.KO
21.25
-0.70%
Strike 6196.TSE
26.43
-1.20%
FuRyu 6238.TSE
6.85
0.00%
B’in Live 6625.TW
2.59
+0.39%
Nabtesco 6268.TSE
24.04
+0.38%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
0.00%
Crowell Development 2528.TW
0.96
-2.04%
ASROCK 3515.TW
7.90
+0.64%
Japan Display 6740.TSE
0.13
+8.33%
Matsuya Foods Holdings 9887.TSE
41.63
+0.07%
Senshu Electric 9824.TSE
34.51
-1.60%
BML 4694.TSE
24.76
-0.04%
CSBC 2208.TW
0.64
-1.54%
Zhen Ding Technology Holding 4958.TW
4.52
+0.44%
KOIKE-YA 2226.TSE
29.64
+0.03%
ORION 271560.KO
72.94
-0.72%
Ildong Pharmaceutical 249420.KO
26.57
-0.75%
Hyundai Department Store 069960.KO
61.14
-1.89%
Micro-Star International 2377.TW
3.06
0.00%
Taiwan Navigation 2617.TW
0.96
-1.03%
Taiyo Yuden 6976.TSE
22.71
+0.44%
Chinese Maritime Transport 2612.TW
1.89
-2.58%
Enplas 6961.TSE
59.59
-0.95%
AirTAC International 1590.TW
29.63
-1.46%
Pan Ocean 028670.KO
2.66
-1.12%
Kwan’s International 6101.TWO
1.15
-0.86%
Prince Housing & Development 2511.TW
0.26
0.00%
Grand Korea Leisure 114090.KO
10.33
+1.27%
Lifedrink Company 2585.TSE
11.16
-0.89%
Fujishoji Co. 6257.TSE
6.91
+0.14%
Lotte Tour Development 032350.KO
16.04
+2.30%
Youngone 111770.KO
56.45
-1.48%
TECO Electric & Machinery Co. 1504.TW
2.68
-1.11%
Asahi Broadcasting Group 9405.TSE
5.34
-0.74%
Adlink Technology 6166.TW
2.01
-0.99%
Oscotec 039200.KQ
31.19
-1.23%
Taekwang Industrial 003240.KO
525.83
-1.39%
Longwell Company 6290.TWO
5.75
-0.17%
Medigen Vaccine Biologics 6547.TWO
1.20
-0.83%
Sumitomo Riko 5191.TSE
16.79
+0.54%
GOLFZON 215000.KQ
39.89
-1.34%
Nexen Tire 002350.KO
5.20
-0.19%
SWCC 5805.TSE
66.33
-1.29%
Airoha Technology 6526.TWO
13.78
0.00%
Taiflex Scientific 8039.TW
2.71
-1.81%
Pharmicell 005690.KO
10.03
-2.62%
King’s Town Construction Co. 2524.TW
1.36
-0.73%
Thinking Electronic Industrial 2428.TW
5.56
+1.28%
DGB Financial Group 139130.KO
10.73
+0.37%
Shinkong Textile 1419.TW
2.12
-0.93%
Mitsubishi Logisnext 7105.TSE
9.87
+0.20%
Lion Travel Service 2731.TW
5.21
-0.19%
Classys 214150.KQ
37.61
-1.18%
TTY Biopharm 4105.TWO
2.60
0.00%
Nissin Foods 2897.TSE
18.68
-0.05%
LS Marine Solution Co 060370.KQ
20.67
-2.96%
ITOCHU-SHOKUHIN 2692.TSE
72.10
-0.74%
Wisdom Marine Lines 2637.TW
2.16
-1.82%
Korea Line 005880.KO
1.21
-0.82%
Nongshim 004370.KO
298.45
-1.35%
DR.Wu Skincare 6523.TWO
3.78
+0.80%
Lin BioScience 6696.TWO
12.65
-1.09%
HannStar Board 5469.TW
2.94
-0.34%
Able C&C 078520.KO
7.22
+0.70%
Beauty Garage 3180.TSE
9.94
-1.09%
Koh Young Technology 098460.KQ
15.80
-3.78%
Shenmao Technology 3305.TW
3.30
-2.08%
LF Corp. 093050.KO
12.59
-1.49%
Sinyi Realty 9940.TW
0.72
0.00%
SALA 2734.TSE
7.27
+0.41%
Eastech Holding 5225.TW
3.18
0.00%
Universal Microwave Technology 3491.TWO
21.63
-2.66%
WUS Printed Circuit 2316.TW
3.28
+0.31%
Taishin Financial Holdings 2887.TW
0.66
+1.54%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.19
-0.24%
Canon Electronics 7739.TSE
23.35
+0.09%
NCsoft 036570.KO
139.05
-1.00%
Hanall Biopharma 009420.KO
30.19
-1.57%
Studio Mir 408900.KQ
2.08
-1.42%
Krosaki Harima 5352.TSE
26.69
0.00%
Mercuries & Associates Holding 2905.TW
0.50
0.00%
Taiwan Glass Ind. 1802.TW
1.10
-1.79%
coly 4175.TSE
12.05
-0.33%
Apex Dynamics 4583.TW
20.77
+0.73%
Tokyo Communications Group 7359.TSE
1.89
+0.53%
Wan Hai Lines 2615.TW
2.51
-1.18%
Taewoong 044490.KQ
17.77
-3.06%
K Wave Media KWM
0.38
-5.00%
U-Ming Marine Transport 2606.TW
1.92
-1.54%
Taiwan Semiconductor 5425.TWO
1.64
-0.61%
Solomon Technology Corp. 2359.TW
4.00
-0.99%
Sincere Navigation 2605.TW
0.83
-2.35%
KG Mobility 003620.KO
2.42
-0.82%
Bio-FD&C 251120.KQ
10.90
-0.82%
Toyoda Gosei 7282.TSE
25.29
+0.44%
Panjit International 2481.TW
2.55
-0.39%
Paramount Bed Holdings 7817.TSE
22.48
-0.04%
Co-Tech Development 8358.TWO
8.82
+1.73%
Goldstream Investment 1328.HK
0.40
0.00%
Waqoo 4937.TSE
8.83
+1.03%
Moi Corporation 5031.TSE
2.24
-1.32%
Gala 4777.TSE
1.31
0.00%
TENDA 4198.TSE
3.62
+0.56%
Gamesparcs 6542.TWO
1.58
+1.28%
Maruzen 5982.TSE
23.73
-0.59%
LandMark Optoelectronics 3081.TWO
19.53
+1.09%
Next Technology Holdings Inc NXTT
6.21
-0.80%
Amber international AMBR
1.72
-1.71%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.76
-0.39%
Caliway Biopharmaceuticals 6919.TWO
16.63
-0.24%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.42
-0.47%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.52
-1.04%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.94
+0.45%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
