Unusual activity
All prices are in USD r s a k e b s t t p g p g f h b j a t d s h s i x c t p k a b c v 4 l k c n m a s h p u t l s g o t f i l a t t a d k l t k l g d w c a f a l w v a a t b s c f s t h k m v k o f c s t t a m y v g m j a p t g m t a s n h h y a s d y k t j d g w a s e c m a y s k r t s h s d g h c h j e s a c t s s n a a k k r t a t h s j b o a t t s s v f c g s t w u f i n g a s o a r j n h s w c y y l g m m e p t t c m a m o k w s g h t c g e s w l b a d s r t d k k i e h i l c t s c d o h e a s h m y m e w j m i s k m s k s k v t s g k y i c p c a g t a g k t t o c c s h s t t d s t k d l w e a t s a f a i l s g f c a d g h i p a a n n m e d d t d m f t s p t s a j c x e a h c r n i s m c j r t t f t a m k n s m t s m r s p k c h f h s s t d m j p s k k t s s a c m t d m p a w s f h t s a s n t o r d c a n q s k t k y b t d s l h a m o h c i m s s r r r s c n k k f e h s t d a m m r k k h h s h g c n j a f t f n a h e h i g n t h g h d f a s c i s a y c t h c f r c h a a j c k t h f w d s n p l g s c g p k o g o b y u c d p e r t l h o s t z h c n s s f h s c o s l n a t h h b m h b k m s t y f o s a h f i k k k s b k t s l w w s s h s l p d s m k s t m s g d t s d a n a p c a a p h n c k j s t n d c l e c s k g s m p a i g s j m d s t b n n s n k b c a i o e i h j u d m s h n h n j s d a h f c p o s m n e s l d i d a t m c a c k m n d d i s t l h l k f f s a u s e u h e h k k b a c t f c s h c y m t i c s j c a s t s m i l w k e a n j o y f c d k o n t s r c t m f j s l p n w c f q c m r t w c h z f n d s k t s t m n k k m k a u l y o a t m m m l c e s t c m s s m s a t s h c a t s t t c h t p i k t s z o h s t i d y n a s i k s f h g d k s c d a h t m p a k c n n n c f c r o l a f n s s n n t l y p t n g t g t m c h j t c o f y u l m m s a c h k a k l b n q h t k t h s s z s m k h k l m e k a m s p r u s z s a l i f s f t m t b f s m c h d s h d i c m j t g s t d a d k s y s h e s a k s p s h a k s k n k t y t h s p n o n n m c h y y h k s m o i c d f a y t l m s e o f h j u p b d h a c n d k d m n y j t y r t a k k i i m d a s i s s c n d o t w i t h a d n t t e k l k s i k s y s t m m d s u d p m a l k n j s p m y d m t r g t k e k s k t c w r w k n f c t a t n t t p n g d t v d k t m s k f g n m e h d n n a n a k m u s k i l l s a n p f s n t p l h y c r m s a p f a t d i y o j n k l t k m i e s s w t t t y s d s a j i s o r k w u k e t d h f k m w a j f n c h d n t t s t r s k t l i c j m n s s d m g s u k o l d t m g j s s a k s r d c y t s u t c c i d b n t p n u t z i m o s w k s m j a t y s t j o e s c a t f n h e a d k m b f e m t n n j m t h t m m e s c p s m a t n v s h z d n k s m f h k t k z v l k g a c a s k m t h s a s k a p m c b a c n f j u f g p l m s b k t a a o w r h f s a h t a r k j f e s p t f m t h n s k m a w p t d k t e d d c j w k a s a f p s m l h s j d j g p d s m t m g n e y l n i n h s h t k h b s n n k y r t b w z g y a m b h d c p t y i c t q l m k g b m h h t c l v n f t h n d w m s j t k t j t t n t k h b t s g t s k n f s t s j p t e h n a l s a z a r d m i t j m h n g j s a m k m s s h n h b w w s o t m p o m t y t e k e i s i e g h n y s a c a s t k g r o c s n i m e h n m r f w u s i z t o t n u y s f h k o a n n k b s n t j k e s j c a d p l g c h i t h j d f t f i t m e k r s b s n s m t i h s f g c m s t n p t l e t j n t n g t p k s b n e d h a n s l s s h k j t m l e s h k h r g h c r w k t y k s n r s b t a h p r s k i c d s a f g t i c k n s b g h h t i k h n c g s g h k d h f f w h c t h o s a i k t v o k j k s t e s f t a n p n k a d t o k h h t m t d n t f f p l e f a y i t k p y h s d t t w f m s s t a t m r k r k k c v t s t h o n k k r k y s f p p t n c l n d d v a s t n u g b s s c d t s h f l k u s m k s t o m n w s h h n n t c y p s g s y m t i k e t t n l n c g l t s s k a n p m s c p y d s k g t c k y l m u h s c c l n j w l o k l n g l e o f k f a c s r t n m m h a n h t t i a f o h s m g p y e e m s s h t k m r u a p s d s j h s f t t d c c k a b f c y w k g c t a e t a f t r a t c i n n t m o k c b y a a d t s q m o k m t s s m i c c r g t k j t m t m n f z t i k w w s g n t j c c p s b m e d c g s h f p s e d a h g s m n z d t m n t n e g g h s h s l m j t p c c n m i u s e c s f s f m k r t n s p r v d i h p g k m u h m k t l t b h k t y t v w a e s e k l b j m t t w b c u m c n s t t a n t c t d s c h r a t a w e e n a p f h r a j a a d p n y i n i s t t e c g c o n s s k m s j g h n t c m c s k c c f s n s c s b c f u n u i t t p k s t f s l n m s l i y t a m h s q g a o c k h m c m u o k h c s h m s d n m t t a v i i c h m m a g p m h i c d w s n s i s m s v f e w f t t a f t p b v e s k t s n r k s h t j t p s s y k l k
RaonSecure 042510.KQ
10.45
+29.98%
SKC 011790.KO
82.70
+22.30%
AhnLab 053800.KQ
46.77
+6.68%
Kiswire 002240.KO
17.86
+10.73%
ENNOSTAR 3714.TW
2.41
+10.05%
BH 090460.KO
19.79
+21.93%
Silicon Integrated Systems 2363.TW
1.69
+10.46%
TPK Holding 3673.TW
2.17
+3.33%
Taiwan Surface Mounting Technology 6278.TW
4.53
+4.62%
Prosperity Dielectrics 6173.TWO
2.66
+10.37%
Gudeng Precision Industrial Co. 3680.TWO
13.78
+8.33%
Pacific Industrial 7250.TSE
18.94
-0.32%
Gravity 3629.TWO
0.57
-3.39%
Formosa International Hotels 2707.TW
5.70
-5.94%
Hotel Shilla 008770.KO
36.47
+7.96%
BayCurrent Consulting 6532.TSE
33.33
-5.26%
Jinan Acetate Chemical Co. 4763.TW
1.50
+2.74%
Ampoc Far-East 2493.TW
4.66
-3.52%
Trend Micro 4704.TSE
37.72
+9.71%
DIP 2379.TSE
11.38
-2.23%
Softstar Entertainment 6111.TWO
1.50
+4.17%
HYUNDAI WIA 011210.KO
57.82
+6.13%
Samsung SDS 018260.KO
129.47
+6.99%
Ichia Technologies 2402.TW
2.24
-2.18%
Xintec 3374.TWO
5.85
+7.54%
Central Reinsurance 2851.TW
0.94
-5.05%
Taihan Cable & Solution 001440.KO
28.54
+2.11%
Pharmicell 005690.KO
13.14
+8.33%
Korea Line 005880.KO
1.94
+7.18%
ASKA Pharmaceutical Holdings 4886.TSE
18.73
+9.28%
Beauty Skin 406820.KQ
1.42
+7.58%
Cub Elecparts 2231.TW
4.06
+7.69%
Visco Vision 6782.TW
7.30
+8.63%
4by4 389140.KQ
6.53
+7.58%
LS Eco Energy 229640.KO
38.30
+11.73%
Korea Electric Terminal 025540.KO
56.53
+11.70%
ChipMOS Technologies 8150.TW
2.33
+9.91%
Nisshinbo Holdings 3105.TSE
11.53
+10.02%
Mani 7730.TSE
11.16
+3.72%
Ability Opto-Electronics Technology 3362.TWO
3.60
+3.45%
Sunjin Beauty Science 086710.KQ
6.96
+0.43%
Honda Motor 7267.TSE
7.96
-5.01%
Pasona Group 2168.TSE
11.11
-0.80%
United Microelectronics (UMC) 2303.TW
2.16
+10.20%
Tong Hsing Electronic Industries 6271.TW
5.86
+1.21%
LuxNet 4979.TWO
18.57
+10.14%
Systex 6214.TW
3.91
+3.44%
Genesys Logic 6104.TWO
2.94
+6.52%
OCI Holdings 010060.KO
203.35
+27.72%
Taiwan Glass Ind. 1802.TW
2.21
+0.91%
Fuji Media Holdings 4676.TSE
24.55
-6.37%
INPAQ Technology 6284.TWO
2.79
+3.33%
Lungteh Shipbuilding 6753.TW
4.47
+0.90%
Alltop Technology 3526.TWO
8.44
-8.46%
Thunder Tiger 8033.TW
4.59
+6.00%
Taiwan Business Bank 2834.TW
0.51
+4.08%
Advanced Ceramic X 3152.TWO
5.34
-2.20%
DR.Wu Skincare 6523.TWO
3.37
-0.88%
KINX 093320.KQ
79.04
+4.34%
Lotte Shopping 023530.KO
82.49
+13.36%
Tehmag Foods 1264.TWO
8.73
+0.34%
KLab 3656.TSE
2.20
+0.92%
Largan Precision 3008.TW
89.34
+0.13%
GMO Financial Holdings 7177.TSE
6.18
+2.83%
DREAMTECH 192650.KO
4.58
+0.22%
Workman 7564.TSE
43.14
+8.39%
Coretronic 5371.TWO
2.49
+4.62%
Alchip Technologies 3661.TW
110.09
+8.40%
Foosung 093370.KO
7.66
+6.69%
Arclands 9842.TSE
12.11
+1.17%
LX Semicon 108320.KO
36.33
+2.14%
West Holdings 1407.TSE
14.59
+9.21%
VIA Technologies 2388.TW
1.95
-1.02%
Aerospace Industrial Development Corp. 2634.TW
1.57
+3.97%
Adlink Technology 6166.TW
2.23
-1.76%
Taiwan Semiconductor 5425.TWO
1.89
+2.72%
baudroie 4413.TSE
13.27
-7.46%
Sanki Engineering 1961.TSE
46.03
-0.02%
CURVES HOLDINGS 7085.TSE
5.60
+2.38%
Faraday Technology 3035.TW
4.96
+4.86%
Seoul Broadcasting System 034120.KO
10.85
-0.55%
Toho 9602.TSE
9.12
-4.70%
Hyundai Autoever 307950.KO
296.22
+5.09%
Kawasaki Heavy Industries 7012.TSE
20.04
-4.34%
Microbio 4128.TWO
0.56
+1.82%
Vanguard International Semiconductor 5347.TWO
4.20
+4.22%
KoMiCo 183300.KQ
102.35
+14.52%
OCI 456040.KO
68.12
+4.62%
First Hi-tec Enterprise 5439.TWO
12.44
-0.88%
Chunghwa Precision Test Tech. 6510.TWO
115.95
+1.66%
SK Discovery 006120.KO
41.55
-7.65%
Taiwan-Asia Semiconductor 2340.TW
1.02
+9.68%
TAI-TECH Advanced Electronics 3357.TWO
5.54
+3.94%
Allied Circuit 8155.TWO
11.29
-0.44%
Media Do 3678.TSE
8.72
0.00%
Yamaha Motor 7272.TSE
7.09
-3.80%
Vector 6058.TSE
7.36
+0.96%
Group Up Industrial 6664.TWO
13.75
+1.03%
Myoung Shin Industrial 009900.KO
7.25
+4.77%
Joyful Honda 3191.TSE
13.92
+0.51%
AUO Corporation 2409.TW
0.66
+4.76%
PixArt Imaging 3227.TWO
6.27
+3.98%
The Bank of Iwate 8345.TSE
12.60
+3.96%
Global PMX 4551.TW
4.50
+4.17%
Marketech International 6196.TW
10.77
-3.58%
Taiyo Yuden 6976.TSE
39.23
+6.55%
ASMedia Technology 5269.TW
40.87
+9.92%
Shinsegae International 031430.KO
9.25
+4.64%
NCsoft 036570.KO
180.65
+7.73%
HIM International Music 8446.TWO
2.87
-8.60%
HannStar Display 6116.TW
0.29
+3.57%
YUKE’S 4334.TSE
2.51
+0.80%
Ain Holdings 9627.TSE
38.37
+0.10%
SM Culture & Contents 048550.KQ
0.81
+5.19%
Drecom 3793.TSE
2.69
+1.51%
Yageo 2327.TW
10.30
+1.08%
Kintetsu Department Store 8244.TSE
10.43
-1.04%
TSI Holdings 3608.TSE
9.27
+2.21%
JNTC 204270.KQ
12.97
+5.02%
Dongwoon Anatech 094170.KQ
25.62
+11.39%
GMO internet group 9449.TSE
20.49
+5.51%
Walsin Technology 2492.TW
4.70
+2.84%
Alpen 3028.TSE
12.80
+0.23%
Shenmao Technology 3305.TW
3.83
+1.59%
Edia 3935.TSE
4.36
+4.06%
Co-Tech Development 8358.TWO
10.60
+0.47%
MediaTek 2454.TW
60.04
+6.02%
Andes Technology 6533.TW
6.92
+9.84%
Yulon Nissan Motor 2227.TW
1.74
+3.57%
Saizeriya 7581.TSE
32.95
-3.65%
KOA 6999.TSE
12.77
+9.52%
Ruentex Industries 2915.TW
1.44
-2.04%
Tokai Carbon Korea 064760.KQ
206.07
+12.02%
Sunmax Biotechnology 4728.TWO
12.67
+0.08%
Hanil Cement 300720.KO
11.83
+0.25%
SAMG Entertainment 419530.KQ
25.66
+6.08%
Daikin Industries 6367.TSE
121.58
-5.47%
G-SHANK Enterprise 2476.TW
3.41
-0.29%
Harmonic Drive Systems 6324.TSE
29.53
+7.81%
CTCI 9933.TW
1.20
-0.83%
Hanwa 8078.TSE
10.46
+2.25%
Jahwa Electronics 033240.KO
25.76
+8.65%
EMRO 058970.KQ
20.34
+2.83%
SAKURA Internet 3778.TSE
22.70
+8.40%
Apex Dynamics 4583.TW
23.35
-0.55%
create restaurants holdings 3387.TSE
4.52
+0.89%
TKP 3479.TSE
11.04
+1.38%
Shochiku 9601.TSE
65.59
-6.42%
Sampo 1604.TW
0.76
-5.00%
Nichidenbo 3090.TW
3.44
+1.47%
Auras Technology 3324.TWO
33.11
+7.67%
Acter Group 5536.TWO
25.03
-3.77%
KEPCO Engineering & Construction 052690.KO
128.18
+5.99%
KG Mobility 003620.KO
2.90
+2.84%
Rinnai 5947.TSE
22.16
-2.08%
Test-Rite International 2908.TW
0.64
0.00%
AZ-COM MARUWA Holdings 9090.TSE
5.58
-1.76%
Takeuchi Mfg. 6432.TSE
41.88
-2.63%
Hiwin Technologies 2049.TW
8.84
-0.90%
S Foods 2292.TSE
18.37
+0.05%
JSL Construction & Development 2540.TW
1.71
+4.91%
Bank of Kaohsiung 2836.TW
0.39
0.00%
OSG 6136.TSE
18.85
+2.45%
Air Asia 2630.TW
1.54
+4.05%
Token 1766.TSE
88.80
-0.21%
The Musashino Bank 8336.TSE
15.02
-1.70%
Sanrio 8136.TSE
6.62
+3.60%
SOCAR 403550.KO
8.22
+5.25%
Voltronic Power Technology 6409.TW
25.09
-0.99%
Fortune Electric 1519.TW
27.63
-0.43%
Compal Electronics 2324.TW
0.93
0.00%
Giga-Byte Technology 2376.TW
8.90
+0.79%
SM Entertainment 041510.KQ
65.75
+6.75%
Tokyo Tatemono 8804.TSE
23.19
-0.60%
Wistron NeWeb 6285.TW
8.46
+10.01%
uPI Semiconductor 6719.TW
5.26
+2.53%
Fukuda Denshi 6960.TSE
64.27
-5.15%
ITEQ 6213.TW
7.98
+9.92%
NOMURA 9716.TSE
7.72
-0.77%
GlobalWafers 6488.TWO
17.11
+4.78%
All Ring Tech 6187.TWO
35.01
-2.51%
SoftBank Group 9984.TSE
29.38
+4.97%
Oki Electric Industry 6703.TSE
21.38
+13.72%
Appier Group 4180.TSE
5.91
+4.79%
Rakus 3923.TSE
5.60
+3.13%
JINS HOLDINGS 3046.TSE
41.70
+4.93%
Nova Technology 6613.TWO
7.48
-3.73%
HLB 028300.KQ
43.18
-6.56%
SK Chemicals 285130.KO
40.40
+3.35%
Wonik QnC 074600.KQ
24.47
+6.67%
Chunbo 278280.KQ
43.04
+3.29%
Yulon Motor Company 2201.TW
0.86
-1.15%
YONEX 7906.TSE
18.96
-0.63%
Lelon Electronics 2472.TW
5.67
-1.22%
Green Cross Holdings 005250.KO
9.78
+3.16%
Max 6454.TSE
10.74
+3.97%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
30.14
+5.87%
EnTie Commercial Bank 2849.TW
0.44
0.00%
Panjit International 2481.TW
3.41
+7.91%
TSE 131290.KQ
101.34
+5.63%
Taiwan Paiho 9938.TW
1.48
+0.68%
Chroma ATE 2360.TW
64.95
+1.63%
Money Forward 3994.TSE
32.19
+11.69%
Acer 2353.TW
0.90
+3.45%
MinebeaMitsumi 6479.TSE
18.94
+5.05%
Orient Semiconductor Electronics 2329.TW
1.92
+3.78%
Ki-Star Real Estate 3465.TSE
20.82
+3.48%
Wisdom Marine Lines 2637.TW
2.36
+3.06%
SNT Motiv 064960.KO
22.95
-0.22%
Global Unichip Corp. (GUC) 3443.TW
105.98
+9.11%
HD Hyundai 267250.KO
175.56
+1.61%
T’Way Air 091810.KO
0.68
+6.25%
Cube Entertainment 182360.KQ
7.31
+5.94%
GI Innovation 358570.KQ
10.18
+10.41%
Elite Advanced Laser 3450.TW
10.80
-1.19%
Samyang Foods 003230.KO
677.85
+0.04%
WIN Semiconductors 3105.TWO
15.54
+9.98%
L&K Engineering 6139.TW
21.20
+6.53%
Baotek Industrial Materials 5340.TWO
3.96
+9.70%
Aurora 2373.TW
1.82
+0.55%
DCM Holdings 3050.TSE
9.68
+2.43%
SL 005850.KO
40.81
+2.95%
Realtek Semiconductor 2379.TW
17.11
+3.01%
TOTO 5332.TSE
35.08
+1.27%
DB HiTek 000990.KO
70.16
+5.01%
KATITAS 8919.TSE
19.78
+2.65%
Kameda Seika 2220.TSE
9.39
+0.75%
Integrated Service Technology (iST) 3289.TWO
5.77
-0.69%
Ennoconn 6414.TW
9.50
+1.93%
Handa Pharmaceuticals 6620.TWO
2.33
+1.75%
INNOX Advanced Materials 272290.KQ
23.52
+6.81%
Longwell Company 6290.TWO
7.18
+1.99%
Classys 214150.KQ
39.04
+1.61%
Tokio Marine 8766.TSE
46.99
-1.24%
Samsung Fire & Marine Insurance 000810.KO
332.14
+0.87%
Cyber Power Systems 3617.TW
6.00
+0.84%
Depo Auto Parts Industrial 6605.TW
4.12
-0.24%
Oracle Corp Japan 4716.TSE
59.02
-0.81%
HAESUNG DS 195870.KO
40.20
+5.02%
E&R Engineering Corp. 8027.TWO
4.61
-6.68%
Advanced Power Electronics 8261.TW
3.68
+6.67%
SFA Semicon 036540.KQ
4.95
+3.99%
HASEKO 1808.TSE
17.42
+0.35%
Maxell 6810.TSE
13.06
+2.27%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.42
+0.83%
Mercuries & Associates Holding 2905.TW
0.46
-2.13%
Evergreen Aviation Technologies 2645.TW
4.97
+2.26%
WingArc1st 4432.TSE
17.03
-1.45%
JFE Systems 4832.TSE
12.55
+0.32%
Miwon Commercial 002840.KO
94.49
+1.57%
Inpex 1605.TSE
30.64
-0.03%
SWCC 5805.TSE
92.57
+7.22%
Krafton 259960.KO
173.87
+5.17%
Mitani Sekisan 5273.TSE
11.31
+1.07%
SHIFT 3697.TSE
4.22
0.00%
Kolmar Holdings Co. 024720.KO
6.34
+2.09%
Shinsegae 004170.KO
254.53
+8.73%
Kinpo Electronics 2312.TW
0.81
+9.46%
VisEra Technologies 6789.TW
13.12
+1.16%
TXC 3042.TW
4.44
+7.51%
Seojin System 178320.KQ
34.03
-2.10%
Grand Korea Leisure 114090.KO
8.20
+0.24%
Kinsus Interconnect Technology 3189.TW
12.47
+2.80%
Yondoshi Holdings 8008.TSE
11.99
+0.93%
Ito En 2593.TSE
19.09
-0.26%
Chang Wah Electromaterials 8070.TW
1.47
-1.34%
Pan Ocean 028670.KO
3.83
+5.22%
Chenbro Micom 8210.TW
32.32
+2.96%
Anicom Holdings 8715.TSE
10.24
-3.21%
Gamestop GME
24.79
+3.16%
The Nanto Bank 8367.TSE
9.86
-0.80%
AirTAC International 1590.TW
38.81
+3.52%
GIANTSTEP 289220.KQ
2.22
+5.71%
Kumagai Gumi 1861.TSE
9.50
-0.63%
Tokyo Electron 8035.TSE
288.16
+5.19%
TCI 8436.TWO
3.90
+1.83%
Open House Group 3288.TSE
60.38
-1.24%
Chenming Electronic Tech. Corp. 3013.TW
3.33
+1.22%
Chinese Maritime Transport 2612.TW
1.88
+1.08%
Sensortek Technology 6732.TWO
4.82
+1.26%
HannStar Board 5469.TW
2.91
+1.75%
Sakura Development 2539.TW
1.49
0.00%
Taiwan Puritic 6826.TWO
17.84
+1.94%
Tripod Technology 3044.TW
13.01
+2.28%
Daikokutenbussan 2791.TSE
29.21
+3.43%
Shibaura Mechatronics 6590.TSE
34.09
+2.90%
TRE Holdings 9247.TSE
10.82
+4.34%
Kawada Technologies 3443.TSE
10.68
+0.95%
Daiwa House 1925.TSE
31.53
-0.54%
LG CNS 064400.KO
45.48
+2.16%
Wysiwyg Studios 299900.KQ
0.31
+6.90%
Enchem 348370.KQ
29.22
+10.14%
AcBel Polytech 6282.TW
1.59
-1.24%
TODA corp 1860.TSE
9.04
-2.16%
Sumco 3436.TSE
14.10
+3.07%
Alpha Networks 3380.TW
1.30
+5.69%
Fitipower Integrated Technology 4961.TW
4.94
+3.35%
Advanced Nano Products 121600.KQ
51.86
+0.97%
ITE Tech 3014.TW
3.88
+1.31%
Lanner Electronics 6245.TWO
2.50
+2.04%
Sansan 4443.TSE
8.12
-1.46%
Global Brands Manufacture 6191.TW
3.33
+3.10%
freee K.K. 4478.TSE
15.07
+4.29%
Cheryong Electric 033100.KQ
35.04
+0.60%
ARCS 9948.TSE
22.83
-0.39%
DV Biomed 6539.TWO
1.61
+1.90%
GS Retail 007070.KO
16.06
+3.48%
Hosokawa Micron 6277.TSE
39.43
+1.81%
Internet Initiative Japan 3774.TSE
16.77
+1.95%
PHC Holdings 6523.TSE
6.74
+0.15%
Ardentec 3264.TWO
5.54
-6.42%
Actron Technology 8255.TWO
4.02
+3.34%
NeoPharm 092730.KQ
12.22
+1.41%
Nifco 7988.TSE
29.12
+0.73%
Mazda 7261.TSE
6.98
+2.80%
ELAN Microelectronics 2458.TW
4.39
+1.62%
Daeduck Electronics Co. 353200.KO
63.24
+7.28%
Daou Data 032190.KQ
17.08
+1.07%
Topco Scientific 5434.TW
13.23
+1.46%
DEAR U 376300.KQ
23.35
+8.55%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Foxconn Technology 2354.TW
1.67
+1.83%
Takara Holdings 2531.TSE
11.61
+3.11%
Sanwa Holdings 5929.TSE
22.84
-2.18%
President Securities 2855.TW
1.06
+1.92%
Toei Animation 4816.TSE
17.32
-1.76%
Sysgration 5309.TWO
1.88
+2.17%
ABC-Mart 2670.TSE
18.27
+2.12%
J. Front Retailing 3086.TSE
15.72
-1.26%
Cathay Financial Holding 2882.TW
2.35
+1.73%
X-Legend Entertainment 4994.TW
3.15
+3.62%
E-MART 139480.KO
70.16
+5.98%
Advanced Wireless Semiconductor 8086.TWO
4.47
+5.42%
HYUNDAI MOVEX 319400.KQ
20.98
+1.01%
Canon Marketing Japan 8060.TSE
22.81
+2.24%
ROBOTIS 108490.KQ
184.04
+3.47%
Nichicon 6996.TSE
13.74
+4.97%
Ildong Pharmaceutical 249420.KO
19.79
+2.65%
Sekisui Chemical 4204.TSE
16.48
-0.12%
Merry Electronics 2439.TW
2.82
+1.08%
CJ Logistics 000120.KO
71.51
+1.88%
Japan Tobacco 2914.TSE
37.93
+1.42%
Rorze 6323.TSE
24.02
-0.99%
Tera Probe 6627.TSE
64.59
-0.03%
Tsuruha Holdings 3391.TSE
12.74
-0.70%
Fositek 6805.TW
60.20
+4.26%
Tonymoly 214420.KO
4.83
+0.42%
Acom 8572.TSE
3.02
+0.67%
Materials Analysis Technology 3587.TWO
10.58
+9.98%
Kanadevia Corp. 7004.TSE
7.62
+3.81%
NAGAWA 9663.TSE
33.77
-1.05%
Senao International 2450.TW
0.96
+1.05%
Manyo Factory 439090.KQ
9.04
+1.57%
Tokyotokeiba 9672.TSE
37.04
+1.59%
Sino-American Silicon Products 5483.TWO
4.02
+4.15%
Makita 6586.TSE
35.17
-0.96%
Rakuten Group 4755.TSE
5.21
+4.62%
Shionogi 4507.TSE
21.99
+1.43%
Prestige International 4290.TSE
4.31
-1.15%
Konica Minolta 4902.TSE
3.88
+3.19%
Cheng Uei Precision Industry 2392.TW
1.17
+0.86%
Hyundai G.F. Holdings 005440.KO
9.89
+7.97%
Fixstars 3687.TSE
8.79
+3.17%
Hyundai Motor 005380.KO
361.97
+5.16%
SD BioSensor 137310.KO
5.91
+5.16%
Shinsung Delta Tech 065350.KQ
41.21
+0.37%
The Nisshin OilliO Group 2602.TSE
11.94
-1.08%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
7.04
+0.43%
MatsukiyoCocokara 3088.TSE
14.97
-2.35%
Japan Lifeline 7575.TSE
9.01
-1.96%
Pou Chen 9904.TW
0.89
0.00%
SIMMTECH 222800.KQ
51.58
+7.08%
KeePer Technical Laboratory 6036.TSE
19.28
+1.53%
Kitanotatsujin 2930.TSE
0.80
0.00%
Taiwan Speciality Chemicals 4772.TWO
9.76
-1.71%
Sunplus Technology 2401.TW
0.72
0.00%
Shinpoong Pharm 019170.KO
7.55
+2.17%
Adaptive Plasma Technology 089970.KQ
34.03
+0.44%
Channel Well Technology 3078.TWO
1.79
+2.29%
M3 2413.TSE
9.93
-0.60%
The Akita Bank 8343.TSE
36.60
+2.32%
Digital Garage 4819.TSE
14.82
+2.77%
Matsuya 8237.TSE
12.75
-2.07%
Pan German Universal Motors 2247.TW
7.48
+0.13%
Adastria 2685.TSE
20.09
+0.95%
Winmate 3416.TW
5.04
+0.60%
Shinkong Synthetic Fibers 1409.TW
0.54
+1.89%
Fulgent Sun International (Holding) 9802.TW
2.57
+4.05%
Hankook Cosmetics 123690.KO
5.73
+0.88%
TechMatrix 3762.TSE
11.39
-0.52%
Sunonwealth Electric Machine Industry 2421.TW
4.66
+4.48%
Amorepacific 090430.KO
90.29
+2.11%
SungEel HiTech 365340.KQ
46.84
+0.93%
Nippon Paper Industries 3863.TSE
8.83
+3.03%
Tamron 7740.TSE
6.99
-0.43%
OBIC Business Consultants 4733.TSE
41.54
-1.94%
Ricoh 7752.TSE
8.90
+2.06%
DMG Mori 6141.TSE
16.95
+2.91%
Chubu Electric Power 9502.TSE
18.31
+0.60%
Allis Electric 1514.TW
3.53
+2.32%
Nitori Holdings 9843.TSE
16.07
+1.97%
Quanta Storage 6188.TWO
2.77
+1.09%
Sumitomo Heavy Industries 6302.TSE
32.39
-1.07%
Korean Reinsurance 003690.KO
8.26
+0.61%
TOA 1885.TSE
18.78
+2.18%
Kinden 1944.TSE
44.73
+2.90%
Yieh Phui Enterprise 2023.TW
0.44
0.00%
Belc 9974.TSE
47.36
-1.31%
The Japan Wool Textile 3201.TSE
11.53
+1.77%
Dai Nippon Printing 7912.TSE
19.04
+2.09%
STI 039440.KQ
22.64
+3.28%
LOTTE rental 089860.KO
22.03
+1.15%
Hyundai Home Shopping Network 057050.KO
55.99
+6.63%
Aoyama Trading 8219.TSE
5.20
-0.95%
MCNEX 097520.KO
16.03
+3.75%
Organo 6368.TSE
97.79
+0.80%
Hanon Systems 018880.KO
2.77
+0.73%
Cybozu 4776.TSE
13.75
+3.31%
Ichibanya 7630.TSE
5.58
+0.90%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Smaregi 4431.TSE
15.64
+2.89%
RichWave Technology 4968.TW
3.50
+4.48%
RENOVA 9519.TSE
6.79
+1.65%
Rumble Inc. RUM
5.58
+6.90%
SMC corp 6273.TSE
392.37
-3.34%
Capital Securities 6005.TW
0.89
0.00%
Nagase & Co. 8012.TSE
7.65
-0.65%
Kohoku Kogyo 6524.TSE
31.10
-2.96%
Kmw 032500.KQ
20.40
-11.69%
Fujitsu 6702.TSE
23.14
+1.27%
Everlight Chemical Industrial 1711.TW
1.38
0.00%
Hochiki 6745.TSE
13.16
-1.50%
Sigurd Microelectronics 6257.TW
5.70
+0.71%
TRANSACTION 7818.TSE
6.95
-1.42%
DOUTOR NICHIRES Holdings 3087.TSE
18.19
+0.28%
AOKI Holdings 8214.TSE
10.10
-0.69%
Macronix International 2337.TW
4.40
-2.00%
Mitsui High-tec 6966.TSE
4.38
+1.86%
Round One 4680.TSE
5.95
-4.49%
Kurita Water Industries 6370.TSE
50.13
+0.56%
Kose 4922.TSE
36.16
-2.59%
HORIZON FIXTURE GROUP 6957.TW
5.27
+5.19%
Hua Nan Financial Holdings 2880.TW
1.14
0.00%
Suntory 2587.TSE
29.23
-2.18%
Hibiya Engineering 1982.TSE
18.83
-1.15%
GS Engineering & Construction 006360.KO
26.81
-3.49%
Chailease Holding 5871.TW
3.69
0.00%
Nitto Denko 6988.TSE
19.68
-1.35%
JB Financial Group 175330.KO
21.05
+1.06%
Advanced Energy Solution Holding 6781.TW
32.16
+3.41%
Flytech Technology 6206.TW
3.37
+3.37%
Taiwan Printed Circuit Board Techvest 8213.TW
1.14
+1.79%
Fuso Chemical 4368.TSE
19.75
+1.65%
NIKKON Holdings 9072.TSE
32.72
+2.15%
Aiming 3911.TSE
1.20
-1.64%
Hyundai Department Store 069960.KO
61.82
+6.35%
Eternal Materials 1717.TW
2.41
-4.37%
Hioki E.E. 6866.TSE
61.19
+18.06%
Innodisk 5289.TWO
34.37
-4.71%
Great Tree Pharmacy 6469.TWO
2.57
+2.80%
Nan Ya PCB 8046.TW
22.84
+10.02%
Tokyo Electron Device 2760.TSE
21.07
+2.33%
Hanwha Corp. 000880.KO
90.56
+5.49%
Global Mixed-Mode Technology 8081.TW
7.52
+1.35%
Halows 2742.TSE
27.80
+1.24%
Daewoong pharmaceutical 069620.KO
106.08
+0.94%
Fun Yours Technology 6482.TWO
0.99
+1.02%
Argosy Research 3217.TWO
5.13
0.00%
Shin Nippon Air Technologies 1952.TSE
22.26
+2.91%
Celltrion 068270.KO
141.67
+3.51%
Iljin Electric 103590.KO
58.43
-0.65%
Sosei Group 4565.TSE
6.57
-0.15%
Astellas Pharma 4503.TSE
16.32
+2.64%
Yankey Engineering 6691.TW
20.85
+3.27%
China Bills Finance 2820.TW
0.55
+1.85%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Hansol Chemical 014680.KO
193.19
+1.47%
CJ ENM 035760.KQ
37.62
+2.62%
FIC Global 3701.TW
2.01
-0.99%
Radiant Opto-Electronics 6176.TW
2.87
+1.06%
Comture 3844.TSE
8.84
+0.23%
H2O Retailing 8242.TSE
15.51
-1.77%
Ascendio 012170.KQ
1.04
+5.05%
Amber international AMBR
2.10
-2.78%
Japan Post Insurance 7181.TSE
10.50
+1.35%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.91
+3.15%
KIOXIA Holdings Corp. 285A.TSE
213.01
+4.36%
Toa Road 1882.TSE
10.38
-1.05%
Hyundai Green Food 453340.KO
10.95
+1.01%
Fanuc 6954.TSE
34.36
-4.10%
Wah Lee Industrial Corp. 3010.TW
4.13
-3.28%
Delpha Construction 2530.TW
0.72
0.00%
Shiseido 4911.TSE
19.73
-2.66%
Nitto Boseki 3110.TSE
170.05
+1.89%
PARADISE 034230.KQ
12.15
+1.00%
LOTTE Corp. 004990.KO
19.79
+1.96%
Giant Manufacturing 9921.TW
2.26
+4.63%
Shimadzu 7701.TSE
24.03
-1.56%
Chong Hong Construction 5534.TW
2.52
-2.70%
Gallant Micro. Machining Co. 6640.TWO
51.48
-5.96%
PAL GROUP Holdings 2726.TSE
9.36
+2.41%
Koshidaka Holdings 2157.TSE
6.56
-0.61%
Omron 6645.TSE
31.32
+3.71%
Grape King Bio 1707.TW
3.74
+0.27%
Okuma 6103.TSE
27.83
+3.38%
B’in Live 6625.TW
2.45
-5.04%
Yokowo 6800.TSE
25.94
+2.09%
United Renewable Energy 3576.TW
0.59
+11.32%
Chinese Gamer International 3083.TWO
0.86
0.00%
DukSan Neolux 213420.KQ
37.55
+9.09%
Pegavision 6491.TW
9.33
+1.19%
East Japan Railway 9020.TSE
22.97
+0.44%
Ryohin Keikaku 7453.TSE
25.26
+2.60%
The Ehime Bank 8541.TSE
11.58
+3.12%
Lotte Energy Materials 020150.KO
33.11
+5.78%
Holiday Entertainment 9943.TW
1.81
0.00%
ORION 271560.KO
93.34
-0.17%
S&S Tech 101490.KQ
67.11
-2.99%
Toho Gas 9533.TSE
8.28
+0.85%
Zyxel Group 3704.TW
1.17
+0.86%
HANA Micron 067310.KQ
23.49
+3.94%
COMSYS Holdings 1721.TSE
33.00
+1.54%
Nuvoton Technology 4919.TW
3.72
+9.73%
Sunny Friend Environmental Technology 8341.TW
2.42
+0.83%
Systena 2317.TSE
2.72
+0.74%
Far Eastern International Bank 2845.TW
0.40
0.00%
Hanssem 009240.KO
27.08
+1.31%
Sugi Holdings 7649.TSE
22.23
+2.35%
Capcom 9697.TSE
23.28
+1.70%
OBIC 4684.TSE
25.97
-0.15%
SBI Global Asset Management 4765.TSE
3.80
+0.80%
L&F 066970.KQ
86.43
-4.11%
Namura Shipbuilding 7014.TSE
25.88
+1.97%
AIC 3693.TWO
19.07
-0.05%
Transcom 5222.TW
4.17
+1.46%
Hanwha General Insurance 000370.KO
4.66
+3.10%
HDC Hyundai Development 294870.KO
16.03
+0.69%
Binggrae 005180.KO
51.45
+1.52%
Marusan Securities 8613.TSE
6.82
+1.94%
HYUNDAI BIOLAND 052260.KQ
2.92
+2.10%
BES Engineering 2515.TW
0.43
+2.38%
Kyung Dong Navien 009450.KO
47.45
+1.35%
Medley 4480.TSE
14.11
+0.93%
Sinfonia Technology 6507.TSE
88.04
+6.07%
Thinking Electronic Industrial 2428.TW
5.80
+0.52%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Foresee Pharmaceuticals 6576.TWO
2.44
0.00%
Optorun 6235.TSE
22.92
+0.39%
Sekisui Jushi 4212.TSE
14.07
+1.66%
ASE Technology Holding 3711.TW
14.27
+0.99%
Hanwha Engine Co. 082740.KO
32.67
-0.18%
F&F 383220.KO
45.21
+2.33%
Inventec 2356.TW
1.43
+1.42%
KH Neochem 4189.TSE
17.76
-0.34%
King Yuan Electronics 2449.TW
8.98
-2.50%
Kiwoom Securities 039490.KO
311.47
-1.35%
SK Innovation 096770.KO
85.75
+4.08%
BIPROGY 8056.TSE
30.56
-1.51%
King’s Town Construction Co. 2524.TW
1.26
+2.44%
The Oita Bank 8392.TSE
13.96
+0.29%
Synmosa Biopharma 4114.TWO
1.02
+0.99%
Life 8194.TSE
17.12
+0.77%
WinWay Technology 6515.TW
311.11
+8.47%
Wacom 6727.TSE
5.01
+3.30%
Seikitokyu Kogyo 1898.TSE
9.28
-0.75%
Strike 6196.TSE
9.34
-0.95%
Hyosung TNC 298020.KO
338.92
+0.04%
Shinkong Insurance 2850.TW
3.94
-1.99%
LG Uplus 032640.KO
11.61
-1.44%
Pan Pacific 7532.TSE
6.21
+0.98%
DGB Financial Group 139130.KO
12.68
+2.51%
Sumitomo Denki 5802.TSE
59.31
-4.32%
M&A Research Institute Holdings 9552.TSE
4.35
+3.33%
Kusuri No Aoki Holdings 3549.TSE
23.56
-0.13%
Sebang Global Battery 004490.KO
41.62
+1.36%
Takara Standard 7981.TSE
17.39
+1.58%
Maruichi Steel Tube 5463.TSE
9.26
0.00%
Secom 9735.TSE
37.30
+0.65%
Genius Electronic Optical 3406.TW
16.19
+0.56%
Dimerco Express 5609.TWO
2.52
+0.80%
The Monogatari 3097.TSE
27.89
-1.13%
Softcreate Holdings 3371.TSE
11.97
+0.67%
Daiseki 9793.TSE
26.35
+0.69%
Altek 3059.TW
1.18
+1.72%
Nano Labs NA.US
3.03
-5.61%
ASTORY 241840.KQ
3.78
+2.44%
Procrea Holdings 7384.TSE
23.58
+2.57%
CTBC Financial Holding 2891.TW
1.69
+1.20%
Advancetek Enterprise 1442.TW
0.86
0.00%
AAEON Technology 6579.TW
3.74
+1.91%
Phison Electronics 8299.TWO
50.22
-2.62%
Hyundai Mobis 012330.KO
289.44
+2.81%
NEC Corp. 6701.TSE
27.22
+1.26%
China Motor 2204.TW
1.74
+0.58%
Kia 000270.KO
107.03
+4.27%
JYP Entertainment 035900.KQ
42.70
+3.49%
SCREEN Holdings 7735.TSE
70.94
+3.07%
The Hyakujushi Bank 8386.TSE
15.53
+0.06%
Nippon Pillar Packing 6490.TSE
58.17
+2.18%
Dong-A Socio Holdings 000640.KO
65.95
+1.92%
Coupang CPNG
21.29
+2.75%
Lasertec 6920.TSE
264.26
+1.43%
Evergreen International Storage & Transport 2607.TW
1.60
0.00%
CELSYS 3663.TSE
8.78
+1.39%
SENKO Group Holdings 9069.TSE
11.96
+0.67%
Kinik 1560.TW
17.23
+4.55%
Giken 6289.TSE
11.78
+0.60%
Seiko Epson 6724.TSE
13.46
+0.90%
momo.com 8454.TW
5.69
+0.71%
PharmaResearch 214450.KQ
210.13
+3.90%
Advanced Echem Materials 4749.TWO
28.23
-2.05%
Iida Group 3291.TSE
14.46
-0.21%
GigaVis 420770.KQ
58.57
-0.41%
Stella Chemifa 4109.TSE
33.90
+2.14%
Jourdeness Group 4190.TW
0.86
0.00%
Mixi 2121.TSE
16.40
+0.80%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Simplex Holdings 4373.TSE
5.65
-1.22%
TOKAI 9729.TSE
17.86
+1.13%
Base 4481.TSE
21.35
+0.61%
Nongshim 004370.KO
258.60
+1.24%
Nishio Holdings 9699.TSE
27.55
-1.04%
SINBON Electronics 3023.TW
8.86
+4.24%
Nissui 1332.TSE
8.36
-1.88%
KG Dongbu Steel 016380.KO
3.92
+1.55%
BGF Retail 282330.KO
93.14
+3.59%
Central Japan Railway 9022.TSE
25.64
-2.92%
AGC 5201.TSE
36.16
+2.20%
IDOM 7599.TSE
9.01
+3.09%
Obayashi 1802.TSE
23.68
+1.07%
eMemory Technology 3529.TWO
117.38
+10.08%
International Games System (IGS) 3293.TWO
24.33
+2.96%
Hyosung Corp. 004800.KO
106.56
+0.81%
Johnson Health Tech 1736.TW
3.80
+3.54%
UNITED 2497.TSE
3.23
0.00%
Daiwabo Holdings 3107.TSE
19.90
+0.05%
M&A Capital Partners 6080.TSE
21.41
+1.33%
Seegene 096530.KQ
16.88
+2.30%
Hitachi 6501.TSE
32.83
-0.12%
Nissan Motor 7201.TSE
2.33
+2.19%
Hyundai Glovis 086280.KO
155.23
+3.90%
Noritsu Koki 7744.TSE
13.24
+2.32%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Solus Advanced Materials 336370.KO
7.08
+0.43%
Daxin Materials 5234.TW
13.61
+2.41%
Advantest 6857.TSE
180.02
+3.63%
HTC 2498.TW
1.31
+0.77%
Fast Retailing 9983.TSE
470.66
+0.57%
Chang Hwa Commercial Bank 2801.TW
0.68
0.00%
PharmaEngine 4162.TWO
1.87
+1.63%
Otsuka 4768.TSE
18.91
-0.26%
Skytech 6937.TW
9.62
-1.23%
Machvision 3563.TW
30.03
+3.05%
NGK Insulators 5333.TSE
28.68
+2.47%
EZconn 6442.TW
65.74
-0.59%
Sinyi Realty 9940.TW
0.64
0.00%
Lunit 328130.KQ
26.37
+0.04%
Doosan Fuel Cell 336260.KO
31.18
+4.84%
Izumi 8273.TSE
6.52
-0.91%
Denso 6902.TSE
11.84
-3.11%
ADDCN Technology 5287.TWO
5.15
-2.28%
TURVO International Co. 2233.TW
7.33
+1.10%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Create SD Holdings 3148.TSE
20.41
-1.50%
AblePrint Technology Co. 7734.TWO
72.23
-6.05%
CSBC 2208.TW
0.66
+1.54%
Kaken Pharmaceutical 4521.TSE
26.51
+0.23%
Mabuchi Motor 6592.TSE
10.41
+1.07%
Nippon Paint 4612.TSE
6.20
-0.32%
Digital Arts 2326.TSE
36.29
+3.83%
D-Link 2332.TW
0.49
+2.08%
Insource 6200.TSE
4.38
+0.69%
Seiko Group 8050.TSE
41.63
+3.12%
TACHI-S 7239.TSE
13.34
-1.98%
LG Electronics 066570.KO
85.41
+3.15%
Highwealth Construction 2542.TW
1.12
0.00%
Lotte Tour Development 032350.KO
12.89
+2.87%
Kurabo Industries 3106.TSE
62.39
+0.48%
Fuji Electric 6504.TSE
76.98
+6.58%
Fujibo Holdings 3104.TSE
25.66
-1.12%
Shimizu 1803.TSE
18.23
+1.39%
Advantech 2395.TW
11.25
+2.18%
Userjoy Technology 3546.TWO
2.27
+1.34%
Sporton International 6146.TWO
6.84
+1.79%
EXEO Group 1951.TSE
17.29
-1.37%
United Integrated Services 2404.TW
29.62
+2.88%
Hyundai Marine & Fire Insurance 001450.KO
20.67
+1.37%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Hoya 7741.TSE
169.28
-0.81%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.89
-0.33%
Kubota 6326.TSE
15.42
-4.58%
Boryung 003850.KO
6.91
+1.47%
Asset Entities Inc. ASST
13.53
+8.85%
Citizen Watch 7762.TSE
11.55
+1.76%
TECO Electric & Machinery Co. 1504.TW
2.00
+1.52%
FuSheng Precision 6670.TW
8.35
+0.12%
Cleanaway Company 8422.TW
0.95
+2.15%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Chief Telecom 6561.TWO
11.83
+0.34%
Yuanta Futures 6023.TWO
3.17
+0.96%
Marvelous 7844.TSE
2.97
+1.02%
Trident Digital TDTH
0.10
0.00%
Ichigo 2337.TSE
3.14
+1.29%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.56
+0.88%
SK IE Technology 361610.KO
16.03
+3.09%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.71
0.00%
Chugoku Marine Paints 4617.TSE
20.31
+0.64%
Adjuvant Holdings 4929.TSE
4.93
+1.86%
San ju San Financial Group 7322.TSE
10.77
+0.84%
Taiwan Hon Chuan Enterprise 9939.TW
3.63
+2.83%
Showbox 086980.KQ
1.99
+2.05%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
ispace 9348.TSE
3.08
-4.35%
LG Display 034220.KO
9.37
+1.74%
Winstek Semiconductor 3265.TWO
5.37
+0.37%
Keihanshin Building 8818.TSE
12.15
+0.08%
Enplas 6961.TSE
107.04
+2.02%
ASPEED Technology 5274.TWO
458.75
+4.50%
Naver 035420.KO
148.11
+3.60%
Japan Post Bank 7182.TSE
16.51
0.00%
Oneness Biotech 4743.TWO
1.76
+1.73%
YG Entertainment 122870.KQ
37.62
+5.17%
Fujikura 5803.TSE
172.85
-1.96%
Clevo 2362.TW
1.21
0.00%
Doosan Robotics 454910.KO
63.79
+0.90%
KOBAYASHI Pharmaceutical 4967.TSE
37.27
+0.70%
Oji Holdings 3861.TSE
5.35
0.00%
Nichias 5393.TSE
19.34
-0.51%
Taiwan Mobile 3045.TW
3.48
0.00%
S&B Foods 2805.TSE
30.94
-2.70%
Riken Keiki 7734.TSE
22.36
+0.31%
COSMOS Pharmaceutical 3349.TSE
39.75
-0.53%
The Shiga Bank 8366.TSE
13.24
+1.15%
MPI Corp. 6223.TWO
155.72
+6.88%
Feng Tay Enterprises 9910.TW
2.47
+1.65%
JustSystems 4686.TSE
22.73
+0.26%
Sumitomo 8053.TSE
37.48
+1.52%
LY Corporation 4689.TSE
2.70
-1.46%
Plus Alpha Consulting 4071.TSE
13.73
+2.77%
Nan Pao Resins Chemical 4766.TW
10.95
-0.82%
Wistron 3231.TW
4.25
+0.95%
China Metal Products 1532.TW
0.70
+1.45%
Fujita Kanko 9722.TSE
14.35
-0.69%
Qisda Corp. 2352.TW
0.80
+2.56%
CLIO Cosmetics 237880.KQ
8.43
+2.68%
Morinaga&Co 2201.TSE
17.70
-1.78%
Restar Holdings 3156.TSE
17.79
+0.06%
Tokyo Steel Manufacturing 5423.TSE
11.21
+2.75%
Wafer Works 6182.TWO
1.17
+0.86%
COLOPL 3668.TSE
2.79
+1.09%
Hoshizaki 6465.TSE
34.10
+2.83%
Zeria Pharmaceutical 4559.TSE
14.48
-0.48%
Fubon Financial Holding 2881.TW
2.78
+0.36%
Noritake 5331.TSE
20.72
+1.22%
Dexter Studios 206560.KQ
1.96
+4.81%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Kokuyo 7984.TSE
5.65
+0.36%
transcosmos 9715.TSE
25.25
-0.12%
Shinkin Central Bank 8421.TSE
1217.53
+0.69%
Tokyo Century 8439.TSE
13.43
+0.52%
Mitsubishi Motors 7211.TSE
2.07
+2.99%
Nippon Building Fund 8951.TSE
871.01
+1.32%
Kangwon Land 035250.KO
11.62
+1.40%
KB Financial Group 105560.KO
110.01
+2.63%
Mars Group Holdings 6419.TSE
18.33
+0.16%
King Slide Works 2059.TW
109.14
+0.28%
Aisin Seiki 7259.TSE
14.61
+2.17%
U-NEXT HOLDINGS 9418.TSE
10.52
+1.35%
Lumax International 6192.TW
3.87
+1.84%
Yaskawa 6506.TSE
33.26
+0.09%
Osaka Organic Chemical Industry 4187.TSE
27.11
+0.22%
ARIAKE JAPAN 2815.TSE
35.41
+0.40%
Taiwan Steel Union 6581.TW
3.39
-0.88%
Mitsui Mining & Smelting 5706.TSE
237.41
+5.63%
Metaplanet Inc. 3350.TSE
2.16
+4.85%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.53
+0.98%
LS Marine Solution Co 060370.KQ
21.89
+2.10%
Credit Saison 8253.TSE
27.61
-0.43%
Eiken Chemical 4549.TSE
20.60
-1.48%
SRE Holdings 2980.TSE
23.17
+0.52%
Toyo Gosei 4970.TSE
78.55
+2.40%
Cosmo Chemical 005420.KO
10.99
+1.85%
m-up holdings 3661.TSE
4.68
+0.65%
SIIX 7613.TSE
8.72
+0.58%
Suzuki Motor 7269.TSE
12.09
-0.90%
Melco Holdings 6676.TSE
16.11
+1.07%
Stanley Electric 6923.TSE
18.91
+0.80%
AS ONE 7476.TSE
13.79
-1.36%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Solomon Technology Corp. 2359.TW
3.64
-0.27%
Hanmi Pharm. Co. 128940.KO
357.90
+3.17%
Cosmax 192820.KO
137.94
+2.82%
AP Memory Technology 6531.TW
18.57
-0.70%
Toyota Boshoku 3116.TSE
15.44
+0.72%
Sumitomo Osaka Cement 5232.TSE
26.02
-2.62%
TIS 3626.TSE
22.45
+0.40%
TOC 8841.TSE
6.23
+4.36%
CJ Group 001040.KO
144.72
+4.19%
Hanatour Service 039130.KO
29.42
+2.76%
TOWA 6315.TSE
17.48
+2.40%
President Chain Store (PSCS) 2912.TW
7.41
+1.23%
Itoham Yonekyu Holdings 2296.TSE
34.59
-0.49%
K””s Holdings 8282.TSE
11.08
-0.81%
Topkey 4536.TW
4.94
+1.02%
SIGMAXYZ Holdings 6088.TSE
4.13
0.00%
Zeon 4205.TSE
11.45
+0.88%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Hakuhodo DY Holdings 2433.TSE
6.86
+0.29%
Shimano 7309.TSE
107.07
+2.39%
TTET Union 1232.TW
4.77
+0.21%
It””s Hanbul 226320.KO
7.13
+1.42%
Daiwa Securities Group 8601.TSE
9.80
-1.01%
Yamabiko 6250.TSE
24.53
-0.12%
NHN 181710.KO
27.52
-1.89%
AEON Financial Service 8570.TSE
10.13
+0.20%
SK Square 402340.KO
336.30
-6.81%
Ingentec 4768.TWO
15.18
-0.85%
Kobe Bussan 3038.TSE
19.57
-1.31%
Sakai Moving Service 9039.TSE
18.33
-0.76%
Fujiya 2211.TSE
15.28
-0.71%
Hana Materials 166090.KQ
48.80
+3.19%
GENDA 9166.TSE
4.01
+3.62%
Dai-Dan 1980.TSE
17.19
+0.35%
Kandenko 1942.TSE
38.92
+1.14%
Seria 2782.TSE
22.36
+0.86%
Catcher Technology 2474.TW
6.26
-1.11%
Disco 6146.TSE
459.28
+3.33%
Asahi Kasei 3407.TSE
10.14
+4.54%
Hikari Tsushin 9435.TSE
251.56
-0.01%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Meiji Holdings 2269.TSE
24.34
-1.50%
Pegatron 4938.TW
2.54
+2.01%
ASUSTeK Computer 2357.TW
18.66
+0.97%
KCC 002380.KO
379.59
+2.42%
CyberAgent 4751.TSE
8.48
+3.04%
Nomura Micro Science 6254.TSE
23.71
+3.13%
Novatek Microelectronics 3034.TW
13.05
+1.87%
Niterra 5334.TSE
52.17
+0.85%
Cuckoo Holdings 192400.KO
19.52
+1.09%
Fujimi 5384.TSE
18.93
+0.91%
Chunghwa Telecom 2412.TW
4.32
+0.70%
Raydium Semiconductor 3592.TW
7.37
+1.94%
Okinawa Financial Group 7350.TSE
37.61
+2.42%
Lotte Non – Life Insurance 000400.KO
1.49
+2.05%
Aeon Kyushu 2653.TSE
17.60
+0.40%
Far Eastern New Century 1402.TW
0.84
0.00%
Nippon Densetsu Kogyo 1950.TSE
31.95
-2.80%
Sekisui House 1928.TSE
22.10
-0.50%
Sun Frontier Fudousan 8934.TSE
17.62
-0.96%
NEXTIN 348210.KQ
51.92
+1.37%
Noritz 5943.TSE
15.15
+0.66%
Tokyo Ohka Kogyo 4186.TSE
58.97
+0.82%
LS Corp. 006260.KO
226.40
-2.72%
Yamato Holdings 9064.TSE
11.71
-0.34%
Promate Electronic 6189.TW
1.50
+0.67%
Toyota Motor 7203.TSE
21.33
+0.19%
Nan Ya Plastics 1303.TW
2.87
+2.50%
Greatek Electronics 2441.TW
2.84
+1.07%
Tama Home 1419.TSE
22.36
-0.53%
GMO Payment Gateway 3769.TSE
57.11
+0.99%
Trump Media and Technology Group DJT
10.20
+2.51%
Mobile Factory 3912.TSE
7.55
-0.13%
Chicony Electronics 2385.TW
3.99
+1.01%
Hirose Electric 6806.TSE
136.28
+2.78%
JVCKENWOOD 6632.TSE
8.10
+1.50%
Toho Holdings 8129.TSE
29.03
+0.55%
Chong Kun Dang Pharmaceutical 185750.KO
61.35
+0.72%
Osaka Steel 5449.TSE
15.15
-1.81%
Furuya Metal 7826.TSE
47.42
+0.40%
Yahagi Construction 1870.TSE
13.14
-0.15%
Union Tool 6278.TSE
108.80
+3.39%
Lite-On Technology 2301.TW
5.10
+1.39%
Midac Holdings 6564.TSE
13.45
+1.05%
Mitsubishi HC Capital 8593.TSE
9.27
+0.43%
SharpLink Gaming SBET
7.57
+6.02%
Alfresa Holdings 2784.TSE
15.53
-0.77%
Coinbase Global COIN
195.90
+6.23%
HYBE 352820.KO
181.66
+4.94%
Kaga Electronics 8154.TSE
25.91
+1.73%
Asia Cement Corp. 1102.TW
1.12
0.00%
Kanamoto 9678.TSE
28.30
+1.11%
LINTEC 7966.TSE
31.13
+0.16%
BNK Financial Group 138930.KO
12.98
+1.41%
Nippon Shokubai 4114.TSE
13.96
-0.57%
Quanta Computer 2382.TW
10.09
+3.38%
Hirata 6258.TSE
19.31
+3.26%
Toray Industries 3402.TSE
7.37
+2.36%
Kokusai Electric 6525.TSE
45.51
+2.02%
Takashimaya 8233.TSE
12.12
-1.54%
HL Mando 204320.KO
36.13
+1.18%
Shikoku Electric Power Company 9507.TSE
11.36
+0.80%
Sumitomo Bakelite 4203.TSE
33.50
+1.33%
Zensho Holdings 7550.TSE
54.84
+1.82%
Sangetsu 8130.TSE
19.21
-0.83%
Marubeni 8002.TSE
35.98
+1.35%
Konishi 4956.TSE
8.65
-0.23%
HK inno.N 195940.KQ
35.86
+1.01%
Komatsu 6301.TSE
40.44
+0.22%
Lin BioScience 6696.TWO
13.04
+1.24%
Medy-Tox 086900.KQ
72.46
+0.61%
Episil-Precision 3016.TW
1.98
0.00%
KMC (Kuei Meng) International 5306.TW
2.71
+1.12%
ARGO GRAPHICS 7595.TSE
9.28
+0.98%
METAWATER 9551.TSE
23.17
+0.13%
SHO-BOND Holdings 1414.TSE
8.71
-0.57%
Penta-Ocean Construction 1893.TSE
10.74
-0.74%
Relo Group 8876.TSE
12.45
+1.55%
U-Ming Marine Transport 2606.TW
2.03
+2.01%
SK Telecom 017670.KO
65.01
-2.20%
ZOZO 3092.TSE
6.85
-1.72%
Square Enix 9684.TSE
16.56
+1.04%
Azoom 3496.TSE
27.67
-0.47%
LIXIL 5938.TSE
10.22
+0.49%
Innolux 3481.TW
0.86
-1.15%
Formosa Plastics Corp. 1301.TW
1.73
+4.85%
Samsung Card 029780.KO
37.08
+0.79%
Ferrotec Holdings 6890.TSE
42.51
-0.14%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Maruzen Showa Unyu 9068.TSE
51.25
-0.02%
The Hyakugo Bank 8368.TSE
11.82
+0.17%
Bora Pharmaceuticals 6472.TW
13.48
0.00%
Far EasTone Telecommunications 4904.TW
3.04
+0.66%
Supreme Electronics 8112.TW
2.72
+3.03%
Mitani 8066.TSE
14.57
+3.04%
China Steel 2002.TW
0.63
-1.56%
H.I.S. 9603.TSE
6.85
-1.58%
DTS 9682.TSE
6.84
-0.58%
San Fu Chemical 4755.TW
4.55
-5.41%
HEROZ 4382.TSE
5.60
+1.82%
Daewoo Engineering & Construction 047040.KO
19.39
+0.41%
Imperial Hotel 9708.TSE
9.10
+1.34%
Chugai Pharmaceutical 4519.TSE
54.03
-0.90%
Medigen Vaccine Biologics 6547.TWO
1.61
0.00%
JUSUNG ENGINEERING 036930.KQ
49.01
+2.45%
TV Asahi Holdings 9409.TSE
21.60
-0.60%
Gaonchips 399720.KQ
42.30
+1.03%
Shoei 7839.TSE
10.76
-0.74%
TDC SOFT 4687.TSE
6.04
+0.17%
DL E&C 375500.KO
67.11
-3.37%
AlphaPolis 9467.TSE
7.19
-1.10%
Daewoong 003090.KO
16.13
+1.77%
Konami Group Corp. 9766.TSE
133.26
+1.25%
Sports Gear Co. 6768.TW
2.72
+3.03%
Yuasa Trading 8074.TSE
38.24
-0.93%
SBI Holdings 8473.TSE
20.42
+2.36%
Hansae 105630.KO
7.92
+1.54%
Ebara 6361.TSE
32.46
+3.01%
Sakata INX 4633.TSE
14.85
-0.60%
Asia Optical 3019.TW
4.09
+1.74%
Kung Long Batteries Industrial 1537.TW
3.96
+1.02%
Shiny Chemical Industrial 1773.TW
4.93
-0.80%
Pan-International Industrial 2328.TW
1.44
+0.70%
Skylark Holdings 3197.TSE
20.72
+0.48%
Hitachi Construction Machinery 6305.TSE
34.90
-2.49%
AMOREPACIFIC Group 002790.KO
18.95
+0.80%
Kwan’s International 6101.TWO
1.27
-0.78%
Simplo Technology 6121.TWO
11.04
-0.27%
KEYEAST 054780.KQ
2.00
0.00%
Nomura Holdings 8604.TSE
7.54
-3.95%
Knowmerce Corp. 473980.KQ
12.85
+1.34%
Tokyu Fudosan Holdings 3289.TSE
8.90
-0.11%
Yuhan 000100.KO
66.23
+0.56%
Tohokushinsha Film 2329.TSE
3.80
-0.26%
Hyundai Bioscience 048410.KQ
9.35
-3.21%
Sumitomo Forestry 1911.TSE
9.11
+0.33%
Prima Meat Packers 2281.TSE
17.00
-0.64%
Nissan Shatai 7222.TSE
6.32
-0.16%
ORIX 8591.TSE
28.79
-3.74%
NSK 6471.TSE
7.51
+0.67%
Nihon Kohden 6849.TSE
9.81
-0.20%
Micro-Star International 2377.TW
2.88
+2.49%
Cathay Real Estate Development 2501.TW
0.78
-1.27%
Hulic 3003.TSE
11.96
-0.08%
Youngone 111770.KO
57.48
+0.75%
Yellow Hat 9882.TSE
9.75
-0.31%
Huang Hsiang Construction 2545.TW
1.16
0.00%
Kyushu Financial Group 7180.TSE
8.43
-0.59%
SPG Co. 058610.KQ
77.27
+0.48%
Mirai Industry 7931.TSE
19.97
-0.75%
Orient 8585.TSE
6.26
-0.16%
Isuzu Motors 7202.TSE
14.84
0.00%
Concordia Financial Group 7186.TSE
9.64
-0.72%
Doosan 000150.KO
677.85
+0.04%
Formosa Taffeta 1434.TW
0.53
0.00%
ANA Holdings 9202.TSE
17.98
-0.66%
Yujin Robot 056080.KQ
17.42
+0.40%
Tatung 2371.TW
1.03
+1.98%
Lake Materials 281740.KQ
14.78
-0.61%
Milbon 4919.TSE
17.14
-1.78%
Sharp 6753.TSE
3.80
+1.33%
Eugene Technology 084370.KQ
91.44
+4.69%
Onward Holdings 8016.TSE
5.03
-0.59%
Fujishoji Co. 6257.TSE
6.28
0.00%
Happinet 7552.TSE
17.28
-0.23%
Jentech Precision Industrial 3653.TW
138.77
+5.56%
Unicharm 8113.TSE
6.08
-0.98%
People & Technology 137400.KQ
35.93
+2.19%
Bengo4.com 6027.TSE
16.57
-3.77%
Daiho 1822.TSE
4.71
-0.63%
Hoosiers Holdings 3284.TSE
7.53
-1.18%
AIT 9381.TSE
14.12
-1.05%
Continental Holdings 3703.TW
0.70
0.00%
Nishimatsu Construction 1820.TSE
35.51
-0.75%
Daiei Kankyo 9336.TSE
24.09
-0.50%
KCTech 281820.KO
36.94
+1.34%
Dong-A ST 170900.KO
31.05
+0.94%
Monex Group 8698.TSE
4.49
+1.35%
Nakanishi 7716.TSE
17.97
-1.05%
Yuanta Securities Korea 003470.KO
3.41
+0.59%
JBCC Holdings 9889.TSE
8.19
+1.87%
Totech 9960.TSE
24.59
-1.64%
YeaShin International Development 5213.TWO
0.84
0.00%
Ruentex Engineering & Construction 2597.TW
4.77
-0.42%
Tong Yang Life Insurance 082640.KO
5.84
-0.85%
Avant Group 3836.TSE
8.58
-1.04%
Kirin Holdings 2503.TSE
16.38
-0.36%
KITZ 6498.TSE
13.92
-0.36%
ITH Corp. 6962.TW
1.10
+0.92%
IEI Integration 3022.TW
2.17
+1.88%
Mitsubishi Research Institute 3636.TSE
30.60
-0.23%
Duskin 4665.TSE
25.89
+0.74%
ASICS 7936.TSE
29.92
+4.00%
Socionext 6526.TSE
11.66
+0.52%
Infomart 2492.TSE
2.85
+1.06%
Sanyang Motor 2206.TW
1.86
0.00%
Studio Mir 408900.KQ
1.64
+0.61%
Cheil Worldwide 030000.KO
13.43
+0.75%
Nissha 7915.TSE
8.27
+1.10%
DIC 4631.TSE
23.62
+0.47%
Oriental Land 4661.TSE
16.61
+0.06%
Takuma 6013.TSE
17.77
+1.48%
Warabeya Nichiyo Holdings 2918.TSE
17.70
-0.39%
Iyogin Holdings 5830.TSE
20.21
+1.05%
Tokyo Gas 9531.TSE
44.76
+2.19%
Hu Lane Associate 6279.TWO
3.39
+2.11%
Aeon Hokkaido 7512.TSE
5.44
-0.37%
Doosan Bobcat 241560.KO
47.86
+2.53%
Nichirei 2871.TSE
12.16
-0.41%
Tsurumi Manufacturing 6351.TSE
14.63
-2.01%
Tokyo Seimitsu 7729.TSE
106.57
+2.28%
Episil Technologies 3707.TWO
1.73
0.00%
Kewpie 2809.TSE
25.12
+0.04%
Lifedrink Company 2585.TSE
8.98
-4.26%
Kintetsu GHD 9041.TSE
21.05
-0.19%
SILICON2 257720.KQ
31.79
+0.25%
Industrial Bank of Korea (IBK) 024110.KO
15.49
+1.84%
Kyoritsu Maintenance 9616.TSE
16.06
-2.19%
Samsung C&T 028260.KO
207.42
-0.45%
Youlchon Chemical 008730.KO
18.03
+0.78%
Ship Healthcare Holdings 3360.TSE
15.44
-0.77%
Toyo Seikan Group Holdings 5901.TSE
21.44
+0.14%
Mizuho Leasing Company 8425.TSE
9.12
-0.55%
MITSUI-SOKO HOLDINGS 9302.TSE
26.68
-0.67%
Dongjin Semichem 005290.KQ
38.50
+0.57%
Sapporo 2501.TSE
11.86
-0.59%
Union Bank of Taiwan 2838.TW
0.67
0.00%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Pigeon 7956.TSE
10.54
-0.19%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Aeon 8267.TSE
11.94
-0.33%
LF Corp. 093050.KO
17.25
+2.43%
Kakao 035720.KO
34.30
+2.05%
Nippon Steel 5401.TSE
3.74
0.00%
JM Holdings 3539.TSE
9.30
+0.65%
SKY Perfect JSAT Holdings 9412.TSE
20.34
+2.68%
Powertech Technology 6239.TW
6.73
+1.36%
Maruwa 5344.TSE
435.19
+4.84%
Yieh United Steel 9957.TWO
0.19
0.00%
DeFi Development Corp DFDV
4.24
+7.07%
M31 Technology 6643.TWO
15.59
+1.37%
Tokyu 9005.TSE
11.72
-1.26%
RS Technologies 3445.TSE
27.95
+2.49%
Goldsun Building Materials 2504.TW
1.14
0.00%
Taichung Commercial Bank 2812.TW
0.65
0.00%
KT&G (Korea Tobacco) 033780.KO
115.91
+0.40%
Excelsior Medical 4104.TW
2.52
+1.20%
Kao 4452.TSE
38.42
+0.29%
Solum 248070.KO
13.35
+0.60%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.54
+1.40%
Taiwan Semiconductor (TSMC) 2330.TW
66.06
+0.38%
Chudenko 1941.TSE
29.18
-0.88%
WPG Holdings 3702.TW
3.11
+0.97%
Resona Holdings 8308.TSE
11.40
0.00%
Wiwynn 6669.TW
117.22
-0.41%
Kerry TJ Logistics 2608.TW
0.99
+1.02%
Nippon Kayaku 4272.TSE
11.29
-0.09%
Fuyo General Lease 8424.TSE
27.23
-0.22%
Com2uS 078340.KQ
22.95
+1.73%
Tanvex BioPharma 6541.TW
1.29
0.00%
ANYCOLOR 5032.TSE
20.78
+1.51%
Taiyo Holdings 4626.TSE
30.36
+0.96%
NHK Spring 5991.TSE
16.07
+0.82%
Toyo Ink SC Holdings 4634.TSE
24.94
+1.01%
TES 095610.KQ
60.87
-0.29%
Panasonic Holdings Corp. 6752.TSE
18.84
+2.28%
Nissin Foods 2897.TSE
18.85
-1.98%
GFC 4506.TWO
3.83
+0.52%
Dong Suh Companies 026960.KO
18.74
+0.75%
The First Bank Of Toyama 7184.TSE
17.19
+2.26%
Valqua 7995.TSE
34.84
+0.23%
DB Insurance 005830.KO
115.23
+3.20%
Kyocera 6971.TSE
15.23
-0.33%
Taiwan Tea 2913.TW
0.39
0.00%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Samsung Electro-Mechanics 009150.KO
433.14
+4.12%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Geo Holdings 2681.TSE
12.22
-0.73%
Nippon Signal 6741.TSE
10.92
+0.92%
Mega Financial Holding (MFHC) 2886.TW
1.27
+1.60%
en-japan 4849.TSE
7.06
-1.53%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
DOOSAN TESNA 131970.KQ
68.12
+3.65%
Nexon 3659.TSE
17.61
+2.62%
Nikkiso 6376.TSE
17.10
-2.06%
Aeria 3758.TSE
1.60
+0.63%
NEC Capital Solutions 8793.TSE
26.92
0.00%
ANEST IWATA 6381.TSE
10.27
-2.00%
Kumho Petrochemical 011780.KO
93.34
+3.04%
Mercari 4385.TSE
24.85
+3.11%
Universal Entertainment 6425.TSE
4.84
+1.68%
Saint Marc Holdings 3395.TSE
17.50
-0.79%
Kpp Group Holdings 9274.TSE
6.06
-0.16%
Inabata & 8098.TSE
25.75
+0.35%
Leopalace21 8848.TSE
4.27
+0.23%
Lotte Chilsung Beverage 005300.KO
81.88
+1.12%
Sato Holdings 6287.TSE
14.00
-0.57%
Airoha Technology 6526.TWO
15.41
-1.34%
Nittoc Construction 1929.TSE
7.62
-1.04%
Phihong Technology 2457.TW
0.79
+1.28%
Fuji 8278.TSE
13.73
-0.58%
Samsung E&A 028050.KO
34.16
-3.77%
Nisshin Seifun Group 2002.TSE
13.15
-0.90%
Towa Pharmaceutical 4553.TSE
27.70
+1.47%
Pola Orbis Holdings 4927.TSE
8.18
-0.73%
Lotes 3533.TW
79.52
+5.83%
Hankyu Hanshin Holdings 9042.TSE
30.09
-0.27%
Yokorei 2874.TSE
10.69
+0.75%
Canon 7751.TSE
28.23
+1.18%
Riken Technos 4220.TSE
11.29
-0.27%
MISUMI Group 9962.TSE
19.17
+0.63%
Soop Co. 067160.KQ
41.08
+0.88%
ASROCK 3515.TW
7.10
+1.28%
PSK 319660.KQ
60.46
+1.05%
FILA Holdings Corp. 081660.KO
29.22
+1.00%
Alps Alpine 6770.TSE
14.20
+1.79%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Dexerials 4980.TSE
15.25
+2.07%
IwaiCosmo Holdings 8707.TSE
23.87
+1.75%
Yakult Honsha 2267.TSE
16.69
-2.57%
Ottogi 007310.KO
251.82
+1.13%
Japan Elevator Service Holdings 6544.TSE
10.31
+0.59%
Nihon M&A Center Holdings 2127.TSE
4.34
+1.88%
Kaneka 4118.TSE
31.59
-0.50%
LG Energy Solution 373220.KO
281.98
+2.00%
TOPPAN Holdings 7911.TSE
28.97
+2.99%
Kumho Tire 073240.KO
4.16
+0.24%
MegaChips 6875.TSE
55.85
+0.43%
INFRONEER Holdings 5076.TSE
13.18
-0.30%
Ezaki Glico 2206.TSE
36.32
-0.77%
Shofu 7979.TSE
11.01
-2.31%
Shikoku Kasei Holdings 4099.TSE
31.22
+1.89%
Wemade 112040.KQ
14.95
+3.60%
Takamatsu Construction Group 1762.TSE
22.42
-0.58%
TOCALO 3433.TSE
18.44
+2.84%
TTY Biopharm 4105.TWO
2.35
0.00%
YC Inox 2034.TW
0.66
+1.54%
Sun Corporation 6736.TSE
49.43
+0.12%
Daishin Securities 003540.KO
26.57
+0.30%
Sumitomo Mitsui Financial Group 8316.TSE
35.78
+0.56%
Asahi Group 2502.TSE
10.44
+0.68%
JFE Holdings 5411.TSE
11.51
+0.35%
Information Services International-Dentsu 4812.TSE
13.73
+2.16%
Samsung Biologics 207940.KO
677.85
+0.04%
Okumura 1833.TSE
39.18
-0.31%
Run Long Construction 1808.TW
0.96
+1.05%
KOMEDA Holdings 3543.TSE
19.68
+0.31%
Wonik Ips 240810.KQ
81.95
-1.35%
Universal Microwave Technology 3491.TWO
55.44
+0.71%
Kagome 2811.TSE
17.43
-0.68%
Ever Supreme Bio Technology 6712.TWO
4.47
-1.54%
Tokai Rika 6995.TSE
19.06
-0.42%
Daito Trust Construction 1878.TSE
22.04
-0.59%
HPSP 403870.KQ
29.93
+3.82%
Flexium Interconnect 6269.TW
2.01
+3.61%
KT Corp. 030200.KO
43.11
-1.19%
Maxvalu Tokai 8198.TSE
22.45
+0.85%
Wacoal Holdings 3591.TSE
27.17
+0.18%
Azbil 6845.TSE
9.24
+0.65%
JACCS 8584.TSE
25.82
-0.84%
Funai Soken Holdings 9757.TSE
7.31
-0.14%
Nagano Keiki 7715.TSE
19.21
-1.28%
CHC Resources 9930.TW
2.25
+0.45%
Hey Song 1234.TW
1.15
+0.88%
Da-Li Development 6177.TW
1.46
0.00%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.73
-1.14%
The Yamagata Bank 8344.TSE
17.48
+1.27%
The Ogaki Kyoritsu Bank 8361.TSE
44.78
-0.82%
Shin-Etsu Chemical 4063.TSE
43.46
+1.35%
Tainan Spinning 1440.TW
0.43
0.00%
ROYAL HOLDINGS 8179.TSE
9.06
-0.11%
Sony 6758.TSE
21.43
+1.90%
Kolmar Korea 161890.KO
57.28
+2.10%
Toyo Suisan 2875.TSE
68.20
-1.46%
LS ELECTRIC 010120.KO
127.84
+1.00%
IG Port 3791.TSE
8.04
+0.50%
Can Do 2698.TSE
20.78
+1.37%
JCU 4975.TSE
39.87
+1.14%
MATSUDA SANGYO 7456.TSE
40.75
+1.42%
Nidec 6594.TSE
12.38
-4.84%
Soulbrain 357780.KQ
292.49
+1.45%
Santen Pharmaceutical 4536.TSE
11.21
-1.15%
Daou Technology 023590.KO
33.96
+0.44%
Makalot Industrial 1477.TW
6.86
+0.88%
Great Wall Enterprise 1210.TW
1.74
+0.58%
Sitronix Technology 8016.TW
6.67
+0.60%
Uni-President Enterprises 1216.TW
2.31
+0.43%
Komeri 8218.TSE
22.51
-2.22%
Okamura 7994.TSE
16.19
+0.31%
Lotte Wellfood 280360.KO
78.02
+1.01%
Denka 4061.TSE
23.78
+0.55%
Trusco Nakayama 9830.TSE
14.74
+0.75%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
GemVax&KAEL 082270.KQ
17.39
-3.34%
JEOL 6951.TSE
39.82
+0.40%
Shin-Etsu Polymer 7970.TSE
13.60
+0.52%
SK bioscience 302440.KO
30.27
+1.88%
Alexander Marine 8478.TW
5.37
+1.32%
Keio 9008.TSE
5.04
-1.18%
Seibu Holdings 9024.TSE
25.72
+0.90%
Roland 7944.TSE
26.85
-1.18%
DN Automotive 007340.KO
25.32
+4.54%
C.Uyemura & 4966.TSE
148.92
-1.39%
Yamaha 7951.TSE
7.56
+1.07%
Tokai Carbon 5301.TSE
6.54
+1.71%
Sumitomo Pharma Co. 4506.TSE
13.82
+0.14%
Universal Vision Biotechnology 3218.TWO
4.18
+0.48%
TYC Brother Industrial 1522.TW
1.05
+0.96%
Chiba Bank 8331.TSE
14.00
-1.20%
Chiyoda 6366.TSE
7.38
+4.83%
Iriso Electronics 6908.TSE
23.27
+2.92%
Daio Paper 3880.TSE
6.31
-0.63%
Belluna 9997.TSE
5.48
-0.72%
Nippon Television Holdings 9404.TSE
19.82
-0.15%
Taikisha 1979.TSE
22.07
+0.87%
Park Systems 140860.KQ
173.87
-4.25%
Nitto Kogyo 6651.TSE
28.14
-0.60%
ULVAC 6728.TSE
62.58
+0.87%
Toyoda Gosei 7282.TSE
26.82
-0.63%
ZENKOKU HOSHO 7164.TSE
20.38
+0.64%
Itoki 7972.TSE
21.07
-0.57%
Mizuno 8022.TSE
22.29
-0.45%
Open Up Group 2154.TSE
11.13
-0.45%
San Shing Fastech 5007.TW
1.82
0.00%
Wakita & 8125.TSE
11.64
-0.09%
Kohnan Shoji 7516.TSE
26.95
+0.94%
Sam Chun Dang Pharm 000250.KQ
342.31
-8.97%
Marui Group 8252.TSE
19.12
-0.73%
Jess-link Products 6197.TW
5.70
0.00%
Asahi Intecc 7747.TSE
22.47
-0.62%
Tobu Railway 9001.TSE
18.34
-1.50%
Youngone Holdings 009970.KO
146.08
+3.16%
Shinfox Energy 6806.TW
0.71
+9.23%
Trade-Van Information Services 6183.TW
3.01
+1.01%
Japan Display 6740.TSE
0.69
+18.97%
OYO 9755.TSE
18.13
-0.66%
Evergreen Marine 2603.TW
6.38
-0.62%
Subaru 7270.TSE
16.27
+0.12%
CUCKOO Homesys 284740.KO
16.81
+2.50%
Aiful 8515.TSE
2.69
+1.89%
Taekwang Industrial 003240.KO
677.85
+0.04%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Nexen Tire 002350.KO
5.10
+2.41%
HMM 011200.KO
14.37
+0.49%
Eastech Holding 5225.TW
2.49
+1.63%
ASKUL 2678.TSE
7.61
+2.28%
Delta Electronics 2308.TW
58.45
+3.49%
Koito Manufacturing 7276.TSE
16.17
-0.61%
MEC Company 4971.TSE
54.52
+1.49%
Bunka Shutter 5930.TSE
11.89
-0.42%
Farglory Free Trade Zone Investment Holding 5607.TW
1.53
-0.65%
Elite Material 2383.TW
121.50
+0.79%
Miroku Jyoho Service 9928.TSE
11.40
-0.18%
The Miyazaki Bank 8393.TSE
13.47
+0.75%
Nintendo 7974.TSE
52.35
+1.51%
Nittetsu Mining 1515.TSE
17.73
-0.84%
JGC Holdings 1963.TSE
16.09
-0.56%
Mitsubishi Corporation 8058.TSE
31.99
+1.81%
Taiwan Mask 2338.TW
1.47
+5.00%
Hanwha Life Insurance 088350.KO
3.38
+2.11%
The Kiyo Bank 8370.TSE
26.22
-0.87%
MARUKA FURUSATO 7128.TSE
13.90
-1.63%
McDonald””s Japan 2702.TSE
51.57
-0.62%
E Ink Holdings 8069.TWO
4.91
+3.15%
Samsung Heavy Industries 010140.KO
19.45
+2.15%
Century Iron and Steel Industrial 9958.TW
3.37
+1.81%
Primax Electronics 4915.TW
2.36
+0.85%
Sanyo Denki 6516.TSE
32.51
-0.73%
Mitsui Fudosan Logistics Park 3471.TSE
741.46
+0.54%
Aozora Bank 8304.TSE
17.01
+0.77%
Toyobo 3101.TSE
9.69
+1.57%
Nabtesco 6268.TSE
29.94
+1.56%
Valor Holdings 9956.TSE
24.31
-1.42%
Shanghai Commercial and Savings Bank 5876.TW
1.26
+0.80%
Honeys Holdings 2792.TSE
9.33
0.00%
Zuken 6947.TSE
28.21
+1.33%
Daesang 001680.KO
14.54
+0.97%
NatureCell 007390.KQ
13.96
-4.19%
Kedge Construction 2546.TW
2.73
0.00%
Showa Sangyo 2004.TSE
20.19
-0.74%
MediPal Holdings 7459.TSE
17.78
-1.17%
Fullcast Holdings 4848.TSE
10.66
-1.02%
Hong Tai Electric Industrial 1612.TW
1.13
+0.89%
Kureha 4023.TSE
26.73
-0.11%
The Pack 3950.TSE
8.49
-0.82%
KGI Financial Holding 2883.TW
0.67
+1.52%
Zhen Ding Technology Holding 4958.TW
8.13
+2.14%
Visional 4194.TSE
47.45
+1.32%
LG Chem 051910.KO
242.33
+1.03%
Kojima 7513.TSE
7.98
-0.25%
Godo Steel 5410.TSE
22.45
+0.13%
Anritsu 6754.TSE
21.22
-0.98%
Celltrion Pharm 068760.KQ
39.59
+1.10%
Arata 2733.TSE
18.24
+0.05%
Shinhan Financial Group 055550.KO
67.72
+0.15%
Konoike Transport 9025.TSE
19.06
-0.10%
MEGMILK SNOW BRAND 2270.TSE
20.72
+0.48%
The Ambassador Hotel 2704.TW
1.37
+0.74%
Hanmi Science Co. 008930.KO
27.22
+2.10%
ShinMaywa Industries 7224.TSE
15.25
-0.52%
AEON REIT Investment 3292.TSE
809.38
+0.02%
SRA Holdings 3817.TSE
29.72
-0.77%
Korea Circuit 007810.KO
62.02
+5.33%
Air Water 4088.TSE
14.52
+0.55%
Power Wind Health Industryorporated 8462.TW
4.50
+1.12%
Maruha Nichiro 1333.TSE
8.97
-0.77%
CHANGE Holdings 3962.TSE
5.85
-1.18%
Bank of Innovation 4393.TSE
33.14
+1.97%
ARE Holdings 5857.TSE
24.28
+2.79%
Cosmo Advanced Materials & Technology 005070.KO
37.42
+0.40%
Nagaileben 7447.TSE
11.07
+0.09%
Furuno Electric 6814.TSE
46.79
+1.08%
J Trust 8508.TSE
3.87
-2.76%
United Super Markets Holdings 3222.TSE
5.72
-0.87%
First Copper Technology 2009.TW
1.31
+1.55%
Gourmet Master 2723.TW
2.13
+0.47%
Phoenix Silicon International 8028.TW
6.07
+2.53%
Lifenet Insurance 7157.TSE
14.01
-3.18%
Macnica Holdings 3132.TSE
14.97
+1.84%
SinoPac Financial Holdings 2890.TW
1.05
0.00%
Bridgestone 5108.TSE
21.45
-0.33%
Kura Sushi 2695.TSE
22.29
+0.13%
Topre 5975.TSE
15.67
+1.16%
A&D HOLON Holdings 7745.TSE
19.06
+0.37%
Accton Technology 2345.TW
64.47
+3.43%
Oriental Shiraishi 1786.TSE
2.31
-1.28%
Waffer Technology 6235.TW
1.45
+1.40%
Ruentex Development 9945.TW
0.80
0.00%
House Foods Group 2810.TSE
19.37
-1.02%
Fukuoka Financial Group 8354.TSE
41.55
-0.05%
SoftBank 9434.TSE
1.40
+0.72%
Amano 6436.TSE
24.42
+0.70%
Hotai Motor 2207.TW
16.35
+0.93%
The Keiyo Bank 8544.TSE
14.30
-0.49%
Aida Engineering 6118.TSE
7.47
-3.74%
Renesas Electronics 6723.TSE
17.39
+3.39%
Kakao Pay 377300.KO
37.69
+2.25%
Japan Exchange Group 8697.TSE
12.11
+0.25%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Elitegroup Computer Systems 2331.TW
0.70
+1.45%
Samsung Electronics 005930.KO
147.43
+3.13%
Persol Holdings 2181.TSE
1.49
0.00%
Tsukishima Holdings 6332.TSE
18.28
+0.11%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.56
-0.15%
MITSUI E&S 7003.TSE
35.79
+2.46%
TDK 6762.TSE
13.20
+0.38%
Hankook Tire & Technology 161390.KO
40.94
-0.78%
Nippon Electric Glass 5214.TSE
46.70
+1.81%
ScinoPharm Taiwan 1789.TW
0.68
+1.49%
Keisei Electric Railway 9009.TSE
7.60
+0.80%
Morita Holdings 6455.TSE
17.72
+0.28%
Adeka 4401.TSE
25.26
+0.60%
Weathernews 4825.TSE
13.18
-0.38%
PIA 4337.TSE
21.98
-1.70%
The Bank of Nagoya 8522.TSE
37.29
+1.06%
DAIHEN 6622.TSE
89.99
+2.28%
K Car 381970.KO
7.14
+2.44%
Tokyu Construction 1720.TSE
9.11
+0.89%
E.SUN Financial Holding 2884.TW
1.05
+0.96%
Dongwon Industries 006040.KO
26.81
+1.59%
Daishi Hokuetsu Financial Group 7327.TSE
12.58
-0.71%
Century Wind Power 2072.TWO
5.54
+0.73%
JW Pharmaceutical 001060.KO
21.45
+1.13%
WON TECH 336570.KQ
5.14
+0.19%
Keyence 6861.TSE
396.39
+0.31%
ADATA Technology 3260.TWO
11.42
-2.06%
Sohgo Security Services 2331.TSE
7.71
+0.13%
Alar Pharmaceuticals 6785.TWO
5.47
+3.60%
Fuji Oil Holdings 2607.TSE
22.62
-0.92%
PharmaEssentia 6446.TW
20.91
+1.65%
Shinsho 8075.TSE
15.09
-0.59%
Monotaro 3064.TSE
11.65
+0.34%
Lumosa Therapeutics 6535.TWO
4.28
+0.23%
Hyundai Rotem 064350.KO
145.74
+2.42%
Shihlin Electric & Engineering 1503.TW
6.21
+1.14%
Japan Airport Terminal 9706.TSE
32.57
-0.37%
DDC Enterprise Limited DDC
2.04
+3.03%
Juroku Financial Group 7380.TSE
13.35
-0.07%
GREE Holdings 3632.TSE
2.43
+0.83%
Prenetics PRE
17.75
-1.44%
Daifuku 6383.TSE
40.73
+0.72%
Suzuken 9987.TSE
38.07
-0.31%
Mitsui Matsushima Holdings 1518.TSE
8.77
+0.46%
Tose Co. 4728.TSE
3.99
-0.25%
Meitec 9744.TSE
20.23
+0.10%
GC Biopharma 006280.KO
101.41
+1.13%
NOF 4403.TSE
19.81
-0.35%
EIZO 6737.TSE
13.46
+0.45%
Yamato Kogyo 5444.TSE
76.88
+1.99%
Lion Travel Service 2731.TW
5.07
+0.20%
Nippon Ichi Software 3851.TSE
5.35
0.00%
Intellian Technologies 189300.KQ
91.51
-1.41%
Nissan Chemical 4021.TSE
40.80
+0.82%
Hanjin Kal 180640.KO
79.44
+2.58%
Swancor Holding 3708.TW
3.75
+4.46%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Tsugami 6101.TSE
27.33
+2.59%
Korea Petrochemical 006650.KO
103.51
-0.80%
HORIBA 6856.TSE
134.46
-0.04%
BuySell Technologies 7685.TSE
22.92
-0.13%
ShinHsiung Natural Gas 8908.TWO
1.31
+0.77%
Nojima 7419.TSE
7.05
+0.28%
NH Foods 2282.TSE
43.37
-2.25%
Korea Investment Holdings 071050.KO
174.21
+0.83%
Yoshinoya Holdings 9861.TSE
21.54
-1.01%
Ringer Hut 8200.TSE
13.99
-0.43%
Tong Yang Industry 1319.TW
2.53
+1.61%
BELLSYSTEM24 Holdings 6183.TSE
9.38
+0.86%
Webzen 069080.KQ
8.63
+2.86%
Zenrin 9474.TSE
6.17
-0.48%
Gift Holdings 9279.TSE
29.46
+2.68%
Yamazaki Baking 2212.TSE
20.53
-1.53%
Aica Kogyo 4206.TSE
22.77
+0.53%
Micronics Japan 6871.TSE
81.19
+0.79%
Bic Camera 3048.TSE
10.85
-0.82%
Hanwha Investment & Securities 003530.KO
5.12
+0.59%
Daicel 4202.TSE
8.02
+0.63%
CJ CGV 079160.KO
3.30
+2.48%
Posco Dx 022100.KQ
18.50
-1.44%
TOMY Company 7867.TSE
17.23
+0.47%
Yuen Foong Yu Consumer Products 6790.TW
1.28
0.00%
ISU Petasys 007660.KO
83.17
-0.36%
CKD 6407.TSE
36.22
+2.69%
TBS Holdings 9401.TSE
36.24
-0.30%
Quang Viet Enterprise 4438.TW
1.88
+3.30%
LEENO Industrial 058470.KQ
77.95
+1.99%
MIRAIT ONE 1417.TSE
23.65
+0.60%
Kenmec Mechanical Engineering 6125.TWO
1.79
+1.13%
GS Yuasa 6674.TSE
42.63
+2.35%
Bandai Namco 7832.TSE
24.64
0.00%
Morinaga Milk Industry 2264.TSE
30.95
+0.49%
Hazama Ando 1719.TSE
12.52
+0.08%
Hana Financial Group 086790.KO
70.69
-3.47%
TORIDOLL Holdings 3397.TSE
26.51
-1.45%
Coway 021240.KO
56.46
+1.49%
LG Corp 003550.KO
63.58
+0.57%
Vt Holdings 7593.TSE
3.11
-0.32%
Nohmi Bosai 6744.TSE
26.51
-1.78%
Formosa Advanced Technologies 8131.TW
1.95
0.00%
Toagosei 4045.TSE
11.34
+0.98%
Huaku Development 2548.TW
4.07
-0.73%
Nitto Fuji Flour Milling 2003.TSE
11.65
+0.09%
DoubleUGames 192080.KO
35.18
+1.79%
WUS Printed Circuit 2316.TW
3.63
-0.55%
MiTAC Holdings 3706.TW
2.62
+1.16%
Sakata Seed 1377.TSE
26.76
-1.29%
JMDC 4483.TSE
23.49
+1.78%
The Yokohama Rubber 5101.TSE
40.13
+1.29%
Kamigumi 9364.TSE
33.70
-0.50%
Ton Yi Industrial 9907.TW
0.57
0.00%
Japan Business Systems 5036.TSE
9.28
-0.43%
Tosoh 4042.TSE
15.24
+1.40%
Toshiba Tec 6588.TSE
18.40
+0.33%
Noevir Holdings 4928.TSE
28.02
-0.78%
Tadano 6395.TSE
8.82
-1.34%
Kasumigaseki Capital 3498.TSE
40.19
+0.65%
Hyundai Elevator 017800.KO
67.45
-0.04%
BML 4694.TSE
24.65
-0.92%
THK 6481.TSE
35.14
-0.79%
Sundrug 9989.TSE
24.33
+0.12%
Grand Process Technology 3131.TWO
103.12
+1.22%
Taiheiyo Cement 5233.TSE
23.36
+1.13%
SAN-A 2659.TSE
21.16
-1.17%
Kanematsu 8020.TSE
14.11
+0.21%
NS Solutions 2327.TSE
24.29
-0.21%
FuRyu 6238.TSE
8.65
+1.29%
Sysmex 6869.TSE
8.98
-0.44%
TV TOKYO Holdings 9413.TSE
26.07
+0.46%
Shihlin Paper 1903.TW
1.57
+1.29%
JCR Pharmaceuticals 4552.TSE
3.59
+0.28%
Premium Group 7199.TSE
11.48
+0.35%
TKG Huchems 069260.KO
12.33
+0.90%
Elecom 6750.TSE
10.34
+0.29%
Hsin Kuang Steel 2031.TW
1.30
+0.78%
Nikon 7731.TSE
12.18
+0.58%
Asanuma 1852.TSE
6.08
0.00%
LG H&H Co. 051900.KO
171.83
+1.85%
Suruga Bank 8358.TSE
14.59
-0.07%
Ananti 025980.KQ
5.17
+2.58%
Zojirushi 7965.TSE
10.68
+0.38%
Amada 6113.TSE
15.66
-0.45%
Raksul 4384.TSE
11.87
-0.17%
Daejoo Electronic Materials 078600.KQ
89.81
-2.54%
Miwon Specialty Chemical 268280.KO
84.73
+1.17%
Ibiden 4062.TSE
60.20
+1.91%
TRIAL Holdings 141A.TSE
28.27
+2.50%
Japan Aviation Electronics Industry 6807.TSE
15.48
+0.78%
Merida Industry 9914.TW
1.97
+3.14%
Hosiden 6804.TSE
17.45
+1.28%
NSD 9759.TSE
17.90
+0.06%
Goldstream Investment 1328.HK
0.42
+2.44%
Japan Transcity 9310.TSE
7.98
-1.36%
SBS Holdings 2384.TSE
26.48
-1.30%
Anpec Electronics 6138.TWO
7.08
+0.14%
Mitsuboshi Belting 5192.TSE
25.34
-0.67%
Keihan Holdings 9045.TSE
20.73
-1.71%
Meritz Financial Group 138040.KO
80.60
+1.41%
Seobu T&D 006730.KQ
9.17
+0.11%
Sotetsu Holdings 9003.TSE
18.30
-1.98%
HD Hyundai Construction Equipment 267270.KO
108.25
-0.02%
North Pacific Bank 8524.TSE
6.61
+1.07%
HJ Shipbuilding & Construction Co. 097230.KO
18.64
-0.85%
Brother Industries 6448.TSE
19.45
-0.10%
Wowprime 2727.TW
7.14
-0.97%
Wowow Inc. 4839.TSE
7.97
-0.38%
Shibaura Machine 6104.TSE
26.70
-0.37%
Odakyu Electric Railway 9007.TSE
10.50
-1.13%
Tsuburaya Fields Holdings 2767.TSE
9.18
-0.11%
MarkLines 3901.TSE
9.70
+0.10%
POYA International 5904.TWO
15.87
-0.06%
Ono Pharmaceutical 4528.TSE
15.67
+1.49%
Miura 6005.TSE
21.11
-0.75%
Tsuzuki Denki 8157.TSE
22.45
+0.54%
Yurtec 1934.TSE
17.14
+0.88%
The 77 Bank 8341.TSE
20.89
+0.38%
Electric Power Development 9513.TSE
24.90
+0.65%
Koh Young Technology 098460.KQ
20.06
+1.93%
Earth 4985.TSE
29.68
+0.07%
Ishihara Sangyo Kaisha 4028.TSE
17.72
-0.56%
Stark Technology 2480.TW
4.44
+0.91%
INTAGE HOLDINGS 4326.TSE
10.37
-1.14%
Eagle Industry 6486.TSE
18.17
-0.11%
Getac Holdings 3005.TW
3.12
+1.30%
Hyosung Heavy Industries 298040.KO
677.85
+0.04%
Nihon Nohyaku 4997.TSE
6.51
+0.46%
Yokogawa Electric 6841.TSE
34.34
+1.21%
Seiren 3569.TSE
20.66
+1.08%
Asiana Airlines 020560.KO
4.90
+1.66%
Chipbond Technology 6147.TWO
3.61
+7.76%
ALTEOGEN 196170.KQ
233.76
-7.51%
Safie 4375.TSE
4.82
+0.63%
The Hachijuni Bank 8359.TSE
13.36
+0.91%
Kikkoman 2801.TSE
9.24
-1.60%
Goldwin 8111.TSE
14.24
+0.49%
Recruit Holdings Co. 6098.TSE
45.75
+1.42%
Osaka Soda 4046.TSE
11.93
+0.34%
Cresco 4674.TSE
9.11
-1.09%
SK Networks 001740.KO
3.73
+1.63%
Nippon Sanso 4091.TSE
38.01
+2.92%
Innocean Worldwide 214320.KO
12.60
+0.16%
Mitsubishi Logistics 9301.TSE
8.91
+0.34%
Eisai 4523.TSE
31.57
-0.35%
Hokuriku Electric Power Company 9505.TSE
6.81
+0.15%
Nippon Express 9147.TSE
24.20
-0.94%
Matsui Securities 8628.TSE
6.14
-0.49%
Riso Kagaku 6413.TSE
7.21
-0.41%
Fuji 6134.TSE
36.90
+2.50%
World 3612.TSE
9.86
+0.92%
Ushio 6925.TSE
20.90
+0.82%
Seino Holdings 9076.TSE
15.56
-0.58%
ITOCHU Corp 8001.TSE
12.65
+0.72%
ZhongAn online p&c Insurance Co. 6060.HK
1.64
+1.23%
Toyo Tire 5105.TSE
25.38
+0.12%
Okasan Securities Group 8609.TSE
5.75
+1.05%
Taiwan Cooperative Financial 5880.TW
0.76
+1.33%
Nishi-Nippon Financial Holdings 7189.TSE
26.72
+0.45%
USS 4732.TSE
10.93
-0.36%
YungShin Global Holding 3705.TW
1.78
+1.71%
SillaJen 215600.KQ
2.69
+1.13%
Foxsemicon Integrated Technology 3413.TW
10.00
+0.30%
Himax Technologies HIMX
10.18
+2.00%
Kolmar BNH 200130.KQ
7.88
+1.81%
Osaka Gas 9532.TSE
39.22
+0.36%
Aichi Financial Group 7389.TSE
10.53
0.00%
Nachi-Fujikoshi 6474.TSE
30.50
+0.07%
Nippon BS Broadcasting Corp 9414.TSE
5.82
-0.34%
Korean Air Lines 003490.KO
17.08
+1.67%
Bio-FD&C 251120.KQ
10.11
+1.61%
Standard Foods 1227.TW
0.95
+1.06%
Nichireki 5011.TSE
13.35
-0.89%
Tanseisha 9743.TSE
9.51
-0.11%
Japan Securities Finance 8511.TSE
14.34
+1.06%
KakaoBank 323410.KO
17.39
+0.64%
Evergreen Steel 2211.TW
3.18
+0.63%
Standard Chemical & Pharmaceutical 1720.TW
2.02
+0.50%
Japan Airlines 9201.TSE
16.16
+0.44%
Capital Futures 6024.TW
1.79
0.00%
Able C&C 078520.KO
8.49
+5.33%
Dongwon Systems 014820.KO
17.45
+0.40%
PeptiDream 4587.TSE
7.58
-0.39%
LandMark Optoelectronics 3081.TWO
74.93
+2.29%
GA technologies 3491.TSE
10.37
+2.17%
Calbee 2229.TSE
19.17
-0.83%
Heiwa Real Estate 8803.TSE
15.70
-0.70%
I’LL inc. 3854.TSE
14.97
-1.90%
Toukei Computer 4746.TSE
28.08
+0.32%
Hanall Biopharma 009420.KO
33.18
+1.50%
Joshin Denki 8173.TSE
18.08
-0.06%
Da-Cin Construction 2535.TW
2.23
-1.33%
Furukawa Electric 5801.TSE
287.53
+3.20%
T&D Holdings 8795.TSE
25.68
+1.62%
Fukushima Galilei 6420.TSE
22.55
-1.10%
IBF Financial Holdings 2889.TW
0.49
+2.08%
Taisei 1801.TSE
104.16
-0.18%
Microstrategy MSTR
143.54
+4.46%
Ecopro BM 247540.KQ
138.96
+1.28%
kyowa Kirin 4151.TSE
15.87
-0.06%
Raito Kogyo 1926.TSE
24.53
-0.65%
Senshu Ikeda Holdings 8714.TSE
6.15
-0.32%
Bizlink Holding 3665.TW
75.88
+2.06%
Shinnihon 1879.TSE
12.55
+0.40%
Nipro 8086.TSE
10.28
-0.68%
SMS 2175.TSE
10.95
-0.82%
MODEC 6269.TSE
87.54
-0.85%
TKC 9746.TSE
23.49
-0.13%
Idemitsu Kosan 5019.TSE
9.46
-0.42%
Hankook & Company 000240.KO
17.22
-0.35%
Shoei Foods 8079.TSE
26.48
+0.84%
Financial Products Group 7148.TSE
10.09
-0.30%
Genki Sushi 9828.TSE
17.90
+1.02%
CJ Cheiljedang 097950.KO
160.99
+1.76%
Mitsui & Co. 8031.TSE
37.53
+0.97%
Studio Dragon 253450.KQ
24.67
+2.71%
Tamura 6768.TSE
4.63
-1.28%
Nihon Parkerizing 4095.TSE
9.42
+0.32%
POSCO Holdings 005490.KO
250.80
+0.59%
Tomoku 3946.TSE
21.54
+0.61%
LX Holdings 383800.KO
5.73
+1.60%
Euglena 2931.TSE
2.59
-0.77%
TCC Group (Taiwan Cement) 1101.TW
0.79
+1.28%
JAPAN MATERIAL 6055.TSE
11.95
-0.17%
NTN 6472.TSE
2.21
+1.38%
Terumo 4543.TSE
13.76
-0.07%
NH Investment & Securities 005940.KO
23.86
-0.38%
Gallant Precision Machining 5443.TWO
3.61
-0.82%
Taiflex Scientific 8039.TW
4.39
+3.54%
PlayNitride 6854.TW
4.86
-2.41%
K Wave Media KWM
0.38
-2.56%
Samsung Securities 016360.KO
74.97
-0.41%
Bank of The Ryukyus 8399.TSE
15.85
+1.99%
Nishimatsuya Chain 7545.TSE
12.98
-0.23%
Ecopro HN 383310.KQ
20.95
+0.72%
Dentsu Group 4324.TSE
19.41
-0.05%
HS Hyosung Advanced Materials 298050.KO
151.50
+0.95%
Aichi 6345.TSE
8.85
-0.56%
Nippon Fine Chemical 4362.TSE
15.29
-0.52%
Sercomm 5388.TW
2.65
+1.53%
LigaChem Biosciences 141080.KQ
134.21
+2.63%
Sumitomo Metal Mining 5713.TSE
69.30
+3.37%
Sega Sammy Holdings 6460.TSE
15.71
+1.95%
Hyundai Steel 004020.KO
26.94
-0.59%
Kansai Paint 4613.TSE
15.31
-0.13%
JTEKT 6473.TSE
11.09
+0.27%
Takara Bio 4974.TSE
7.18
-0.14%
Mitsui DM Sugar Holdings 2109.TSE
21.76
-1.40%
Link and Motivation 2170.TSE
3.55
0.00%
Everlight Electronics 2393.TW
2.30
+2.22%
Sankyu 9065.TSE
55.88
-1.04%
Holy Stone Enterprise 3026.TW
7.62
+7.93%
K&O Energy Group 1663.TSE
32.39
+3.68%
Heiwado 8276.TSE
17.64
-0.51%
Rengo 3941.TSE
8.06
+1.38%
giftee 4449.TSE
7.08
+2.16%
Hokuto 1379.TSE
11.97
-0.91%
China Airlines 2610.TW
0.58
0.00%
Rechi Precision 4532.TW
0.77
+1.32%
West Japan Railway 9021.TSE
19.14
-0.83%
Kyoei Steel 5440.TSE
14.59
-0.68%
TOKAI Holdings 3167.TSE
7.45
-0.40%
Yamaguchi Financial Group 8418.TSE
17.20
+0.35%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.64
-0.18%
Sinanen Holdings 8132.TSE
45.59
-1.36%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.96
-1.03%
Retail Partners 8167.TSE
8.51
-1.73%
Sumitomo Seika Chemicals. 4008.TSE
8.04
-0.25%
Bafang Yunji 2753.TW
5.80
-0.17%
The Shikoku Bank 8387.TSE
17.02
+0.53%
Aucnet 3964.TSE
7.97
-1.48%
Hirogin Holdings 7337.TSE
12.06
+0.58%
Pilot 7846.TSE
30.48
-0.52%
Ryobi 5851.TSE
16.21
+0.12%
San-Ai Obbli 8097.TSE
14.68
-1.28%
Kolon Industries 120110.KO
59.31
-2.31%
ISC 095340.KQ
150.48
-1.07%
Chun Yuan Steel Industry 2010.TW
0.80
0.00%
Denyo 6517.TSE
22.17
0.00%
Sawai Group Holdings 4887.TSE
14.14
+1.07%
Ajinomoto 2802.TSE
29.50
+0.37%
FAN Communications 2461.TSE
2.89
+0.35%
GOLDCREST 8871.TSE
21.79
-0.59%
The San-in Godo Bank 8381.TSE
12.70
-0.31%
Inaba Denki Sangyo 9934.TSE
17.36
-0.29%
Career Technology (Mfg.) 6153.TW
0.55
-1.79%
Kamei 8037.TSE
21.13
-0.75%
NOK 7240.TSE
18.02
+0.06%
SeAH Besteel Holdings Corp. 001430.KO
47.79
+3.42%
BRONCO BILLY 3091.TSE
27.51
-0.25%
GungHo Online Entertainment 3765.TSE
16.02
+0.38%
Hankuk Carbon 017960.KO
34.71
+0.26%
Hamakyorex 9037.TSE
11.67
-0.68%
Taiwan Navigation 2617.TW
0.99
+1.02%
ITOCHU-SHOKUHIN 2692.TSE
81.25
-0.15%
Katakura Industries 3001.TSE
17.33
+0.46%
Hokkoku Financial Holdings 7381.TSE
6.52
+0.15%
Nippon Thompson 6480.TSE
6.42
+0.63%
Chori 8014.TSE
28.17
-0.04%
gremz 3150.TSE
18.65
+0.70%
Shin Nippon Biomedical Laboratories 2395.TSE
9.69
-0.31%
GS Holdings Corp. 078930.KO
49.48
+1.00%
H.U. Group Holdings 4544.TSE
20.02
+0.40%
KDDI 9433.TSE
16.52
-0.42%
Daiichi Jitsugyo 8059.TSE
21.10
-0.71%
Hiday Hidaka 7611.TSE
18.96
0.00%
Formosa Chemicals & Fibre 1326.TW
1.65
+3.77%
Fukuyama Transporting 9075.TSE
33.77
-0.32%
WEBTOON WBTN
11.46
+1.42%
Hokkaido Electric Power 9509.TSE
6.69
+1.67%
Central Glass 4044.TSE
27.14
+1.16%
Tokai Tokyo Financial Holdings 8616.TSE
4.82
+0.42%
Hamamatsu 6965.TSE
12.33
+2.92%
Olympus 7733.TSE
9.97
-1.97%
Sankyo 6417.TSE
12.36
-0.56%
Axial Retailing 8255.TSE
7.48
-1.06%
Iwaki 6237.TSE
17.09
-0.87%
Korea Zinc 010130.KO
677.85
+0.04%
Ta Ya Electric Wire & Cable 1609.TW
1.09
+0.93%
Vision 9416.TSE
7.48
-1.45%
OPTEX GROUP 6914.TSE
18.43
+1.49%
Kajima 1812.TSE
38.02
-0.21%
JAC Recruitment 2124.TSE
5.42
-0.73%
Kyudenko 1959.TSE
58.56
-0.02%
Sanyo Chemical Industries 4471.TSE
32.83
+0.46%
TOMONY Holdings 8600.TSE
5.85
+0.52%
E1 017940.KO
66.50
+1.92%
SanBio 4592.TSE
12.70
-0.08%
Farglory Land Development 5522.TW
2.23
+0.45%
Tsumura & 4540.TSE
23.60
-0.92%
Amuse 4301.TSE
12.57
-1.18%
Nippon Ceramic 6929.TSE
22.73
0.00%
POSCO Future M 003670.KO
151.50
+2.80%
Nomura Real Estate Holdings 3231.TSE
6.55
-0.91%
Kotobuki Spirits 2222.TSE
12.60
-0.94%
Aichi Steel 5482.TSE
17.69
-0.11%
Daewon Media 048910.KQ
5.29
+0.57%
Toho Titanium 5727.TSE
21.95
+2.52%
Ohsho Food Service 9936.TSE
18.93
-0.32%
Korea Gas 036460.KO
24.57
+0.16%
Hyundai Engineering & Construction 000720.KO
121.67
+0.26%
Hi-Lex 7279.TSE
18.96
+1.28%
The Awa Bank 8388.TSE
42.39
+0.76%
Mitsui Chemicals 4183.TSE
12.76
+1.27%
The Japan Steel Works 5631.TSE
58.49
+2.67%
DL Holdings 000210.KO
43.04
-0.74%
Nidec Chaun-Choung Technology 6230.TW
4.91
-3.54%
Tung Ho Steel Enterprise 2006.TW
2.25
+1.35%
Furukawa 5715.TSE
29.72
-0.13%
F.C.C. 7296.TSE
22.14
+1.00%
PSS 6914.TW
4.82
+0.63%
LG Innotek 011070.KO
256.90
-1.00%
EM Systems 4820.TSE
4.25
+0.24%
Future 4722.TSE
10.58
+0.47%
Ai Holdings 3076.TSE
17.62
+0.11%
Yulon Finance 9941.TW
2.46
+0.41%
Itochu Enex 8133.TSE
12.69
-0.70%
Tae Kwang 023160.KQ
29.93
-2.29%
Keikyu 9006.TSE
9.69
-1.42%
Paltac 8283.TSE
29.55
-0.54%
Yodogawa Steel Works 5451.TSE
8.83
-0.23%
HiteJinro 000080.KO
11.86
+0.68%
SK Inc. 034730.KO
251.48
+0.45%
Daikoku Denki 6430.TSE
15.16
-0.72%
Tosei 8923.TSE
10.93
+0.46%
Toyota Industries 6201.TSE
127.81
+0.13%
Winbond Electronics 2344.TW
2.84
-0.35%
First Financial Holding 2892.TW
0.91
0.00%
Mochida Pharmaceutical 4534.TSE
22.77
-0.52%
SuperAlloy Industrial Co. 1563.TW
1.36
+1.49%
Sanken Electric 6707.TSE
53.76
+2.71%
Totetsu Kogyo 1835.TSE
34.40
-0.69%
Asahi Yukizai 4216.TSE
37.17
+3.36%
Toyo Engineering 6330.TSE
15.68
+5.66%
Menicon 7780.TSE
10.86
-0.46%
Riken Vitamin 4526.TSE
18.08
-1.79%
Kyushu Railway Company 9142.TSE
23.46
-0.26%
RAIZNEXT 6379.TSE
14.89
-0.60%
Kisoji 8160.TSE
15.28
-0.46%
Kanto Denka Kogyo 4047.TSE
10.51
+0.57%
Chofu Seisakusho 5946.TSE
12.58
-0.16%
Voronoi 310210.KQ
204.03
+1.90%
Teijin 3401.TSE
10.36
+0.78%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.01
+0.75%
Hakuto 7433.TSE
26.98
-1.28%
O-Bank 2897.TW
0.33
0.00%
Nichiha 7943.TSE
20.78
0.00%
Kuraray 3405.TSE
10.71
+0.37%
Kohsoku 7504.TSE
19.02
+0.53%
RFHIC 218410.KQ
63.31
-3.27%
Kappa Create 7421.TSE
9.79
-0.41%
Yamae Group Holdings 7130.TSE
19.37
+0.36%
Starts 8850.TSE
31.57
-0.54%
Fukui Computer Holdings 9790.TSE
21.51
-0.28%
PKSHA Technology 3993.TSE
19.15
+1.00%
Pulmuone Corporate 017810.KO
8.49
-0.59%
Takasago Thermal Engineering 1969.TSE
28.34
+0.35%
NICHIDEN 9902.TSE
15.26
-0.65%
Chlitina Holding 4137.TW
3.48
+0.58%
Lian Lian 2598.HK
0.79
+2.60%
Nippn 2001.TSE
17.05
-1.39%
Dynapack International Technology 3211.TWO
11.04
+0.27%
Dowa Holdings 5714.TSE
65.12
+2.84%
VT 018290.KQ
10.87
+0.37%
Arealink 8914.TSE
7.01
-2.37%
Shinyoung Securities 001720.KO
141.33
-0.20%
Tsutsumi Jewelry 7937.TSE
19.18
-0.62%
Nihon Falcom 3723.TSE
13.36
+1.91%
UBE 4208.TSE
15.29
+0.13%
Globeride 7990.TSE
13.40
-0.67%
BioNote 377740.KO
3.47
+1.76%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Shibuya 6340.TSE
22.23
-0.27%
CTI Engineering 9621.TSE
19.15
-1.90%
Doshisha 7483.TSE
21.60
-0.46%
The Toho Bank 8346.TSE
4.49
+0.45%
Shinkong Textile 1419.TW
2.02
0.00%
Hua Eng Wire & Cable 1608.TW
1.06
0.00%
Fine Semitech 036810.KQ
29.05
-0.07%
Lotus Pharmaceutical 1795.TW
7.48
+0.54%
KYB 7242.TSE
29.34
+0.62%
United Arrows 7606.TSE
15.66
+0.64%
SK hynix 000660.KO
677.85
+0.04%
monoAI technology 5240.TSE
1.27
-3.79%
Kakaku.com 2371.TSE
13.40
-1.62%
Seven Bank 8410.TSE
1.70
0.00%
The Okinawa Electric Power Companyorporated 9511.TSE
6.57
-0.15%
Oisix ra daichi 3182.TSE
9.02
0.00%
MIRARTH HOLDINGS 8897.TSE
2.71
0.00%
Nippon Gas 8174.TSE
18.30
+0.99%
Weikeng Industrial 3033.TW
1.08
+0.93%
SFA Engineering 056190.KQ
20.10
+1.93%
Hanwha Solutions 009830.KO
30.03
+4.52%
Hyundai Hyms 460930.KQ
12.68
+2.51%
NEXTAGE 3186.TSE
21.67
+2.27%
NEXON Games 225570.KQ
8.11
+1.00%
Taiwan Secom 9917.TW
3.69
+1.10%
Circle Internet Group CRCL
105.52
+0.03%
Yamada Holdings 9831.TSE
3.39
0.00%
Posiflex Technology 8114.TW
5.42
+1.31%
Sinko Industries 6458.TSE
7.65
+1.06%
Gemtek Technology 4906.TW
1.24
-0.80%
Sumitomo Rubber Industries 5110.TSE
13.47
+1.13%
Yamazen 8051.TSE
9.79
-0.71%
Mebuki Financial Group 7167.TSE
8.53
0.00%
The Chiba Kogyo Bank 8337.TSE
13.71
-0.22%
IDEC 6652.TSE
20.66
+1.87%
Kanagawa Chuo Kotsu 9081.TSE
22.33
-0.13%
Eclat Textile 1476.TW
10.96
+1.76%
The Sumitomo Warehouse 9303.TSE
24.87
-0.92%
Tri Chemical Laboratories 4369.TSE
19.50
+4.22%
NEXCOM International 8234.TWO
1.95
+1.04%
Lien Hwa Industrial Holdings 1229.TW
1.40
+1.45%
Netmarble 251270.KO
35.18
+2.21%
COVER 5253.TSE
9.06
-2.16%
Genky DrugStores 9267.TSE
25.50
-0.27%
LIG Nex1 079550.KO
598.54
-1.08%
Taiwan High Speed Rail 2633.TW
0.85
0.00%
Senshu Electric 9824.TSE
39.81
+0.33%
Sumitomo Chemical 4005.TSE
3.34
-0.60%
Korea Aerospace Industries (KAI) 047810.KO
128.72
-0.02%
Avex 7860.TSE
7.59
-0.52%
Nippon Soda 4041.TSE
23.11
+0.83%
Prince Housing & Development 2511.TW
0.26
0.00%
Mitsubishi Gas Chemical Company 4182.TSE
26.50
+0.57%
Soulbrain Holdings 036830.KQ
36.60
+0.97%
Crowell Development 2528.TW
0.77
0.00%
POSCO M-TECH 009520.KQ
12.42
-0.08%
Yuil Robotics 388720.KQ
63.65
+1.34%
Daido Steel 5471.TSE
12.08
+1.85%
Shizuoka Financial Group 5831.TSE
17.96
+0.79%
Komori 6349.TSE
10.13
+0.20%
Genomictree 228760.KQ
12.02
+0.42%
Taiwan Union Technology 6274.TWO
29.93
+9.83%
CASIO 6952.TSE
11.17
+2.20%
KYORIN Pharmaceutical 4569.TSE
10.33
-1.05%
Yondenko 1939.TSE
12.07
-1.63%
LOTTE Chemical 011170.KO
60.53
-0.30%
Mitsubishi Chemical Holdings 4188.TSE
6.27
0.00%
Uchida Yoko 8057.TSE
12.96
+0.47%
HANMI Semiconductor 042700.KO
197.93
-0.98%
Shinagawa Refractories 5351.TSE
12.93
-0.39%
Chung Hung Steel 2014.TW
0.59
0.00%
CS Wind 112610.KO
45.14
+4.11%
Lian Hwa Foods 1231.TW
2.86
+1.06%
Nankang Rubber Tire 2101.TW
1.15
0.00%
J-Oil Mills 2613.TSE
12.77
-2.59%
Woori Financial Group 316140.KO
24.17
+0.92%
Lion 4912.TSE
10.09
-0.79%
Oscotec 039200.KQ
38.37
-1.01%
Kenda Rubber Industrial 2106.TW
0.59
+1.72%
LX International 001120.KO
33.76
+1.26%
NS United Kaiun Kaisha 9110.TSE
47.17
-0.65%
Grand Pacific Petrochemical 1312.TW
0.45
-2.17%
LOTTE Fine Chemical 004000.KO
36.67
+1.35%
Eslead 8877.TSE
39.31
-0.93%
Okinawa Cellular Telephone Company 9436.TSE
21.76
+0.28%
FocalTech Systems 3545.TW
1.57
+2.61%
Kadokawa 9468.TSE
21.99
-1.57%
FADU 440110.KQ
39.04
-5.38%
AEON Fantasy 4343.TSE
15.82
+0.44%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
SDI 2351.TW
3.87
+1.04%
Resorttrust 4681.TSE
11.63
0.00%
Tohoku Electric Power 9506.TSE
7.44
+0.81%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
38.07
+0.03%
Meitetsu 9048.TSE
11.13
-1.42%
Meiko Electronics 6787.TSE
186.97
+5.13%
Hota Industrial Mfg. 1536.TW
1.61
0.00%
Aisan Industry 7283.TSE
12.13
+0.83%
Nippon Yakin Kogyo 5480.TSE
29.72
+0.41%
Hokuhoku Financial Group 8377.TSE
40.55
-0.32%
Teikoku Sen-i 3302.TSE
17.90
-0.39%
Tfe 425420.KQ
40.54
-2.38%
Iwatani 8088.TSE
12.40
+1.31%
Asia Vital Components 3017.TW
66.67
-2.90%
Fuji Kyuko 9010.TSE
15.12
-0.40%
Okamoto Industries 5122.TSE
37.61
-1.13%
Hugel 145020.KQ
177.60
-0.53%
STX Engine 077970.KO
22.95
-0.39%
Murakami 7292.TSE
40.88
-2.39%
geechs 7060.TSE
3.65
-1.62%
Press Kogyo 7246.TSE
5.20
+0.58%
Yungshin Construction & Development 5508.TWO
1.61
+0.63%
EVA Air 2618.TW
1.12
+1.82%
ES-CON JAPAN 8892.TSE
7.14
-0.70%
Maeda Kosen 7821.TSE
11.89
-1.00%
Shin Zu Shing 3376.TW
6.18
+1.81%
Sung Kwang Bend 014620.KQ
26.00
-0.57%
Hiyes International 2348.TW
2.49
-0.40%
TS TECH 7313.TSE
11.14
+0.81%
Kobe Steel 5406.TSE
12.25
0.00%
Mitsuuroko Group Holdings 8131.TSE
13.91
-1.21%
Rainbow Robotics 277810.KQ
417.55
+0.86%
UACJ 5741.TSE
18.99
-0.31%
ABL Bio 298380.KQ
111.10
+0.11%
PARK24 4666.TSE
12.39
+0.81%
SG Holdings 9143.TSE
9.54
-0.93%
Dongsung FineTec 033500.KQ
17.93
+0.06%
Sojitz 2768.TSE
39.33
+1.60%
JSP 7942.TSE
15.55
+0.39%
Hokuetsu 3865.TSE
5.71
+0.53%
Shizuoka Gas 9543.TSE
9.28
-0.22%
Fujimori Kogyo 7917.TSE
9.03
+1.12%
The Chugoku Electric Power 9504.TSE
6.17
+0.49%
The Fukui Bank 8362.TSE
24.12
+1.73%
Daiichikosho 7458.TSE
10.92
+0.55%
Cosmo Energy Holdings 5021.TSE
27.40
-0.54%
Computer Engineering & Consulting 9692.TSE
12.78
-0.62%
Koei Tecmo 3635.TSE
10.86
+1.12%
Ateam Holdings Co. 3662.TSE
6.40
+0.47%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
Futaba Industrial 7241.TSE
6.22
-0.16%
Chang Wah Technology 6548.TWO
1.58
+0.64%
Yokogawa Bridge Holdings 5911.TSE
18.70
-0.43%
WT Microelectronics 3036.TW
7.45
+2.62%
Kyushu Electric Power Company 9508.TSE
11.47
+0.88%
Gloria Material Technology 5009.TWO
0.99
0.00%
Chugin Financial Group 5832.TSE
19.06
-0.68%
Tokyo Kiraboshi Financial Group 7173.TSE
77.67
+1.01%
Almado 4932.TSE
4.80
-0.41%
EO Technics 039030.KQ
320.28
+0.15%
The Shibusawa Warehouse 9304.TSE
8.46
-0.12%
AXXZIA 4936.TSE
2.28
+0.88%
Feng Hsin Steel 2015.TW
2.02
+0.50%
Tokuyama 4043.TSE
24.34
+0.25%
Rakuten Bank 5838.TSE
42.45
-0.79%
Aniplus 310200.KQ
1.90
+1.60%
T. Hasegawa 4958.TSE
18.30
-0.65%
CAVE Interactive 3760.TSE
3.89
+0.26%
IHI 7013.TSE
21.90
+0.14%
Nippon Seiki 7287.TSE
16.06
-2.01%
Neowiz Games 095660.KQ
16.37
+1.74%
TaiMed Biologics 4147.TWO
1.69
-0.59%
Mirae Asset Securities 006800.KO
48.33
+2.33%
ORION Holdings 001800.KO
16.88
+0.06%
Kakao Games 293490.KQ
8.43
+1.20%
CHA Biotech 085660.KQ
12.26
-0.16%
Broadleaf 3673.TSE
5.93
+0.51%
YFY 1907.TW
0.82
-1.20%
Altech 4641.TSE
16.28
-0.55%
Autobacs Seven 9832.TSE
9.94
-0.70%
DeNA 2432.TSE
16.58
0.00%
Ta Chen Stainless Pipe 2027.TW
1.18
0.00%
Samsung SDI 006400.KO
324.35
+1.64%
Qol Holdings 3034.TSE
11.91
-0.67%
Mitsui O.S.K. Lines (MOL) 9104.TSE
40.12
+0.12%
OSAKA Titanium technologies 5726.TSE
17.09
-1.56%
Ku Holdings 9856.TSE
7.68
-0.65%
Metaage 6112.TW
1.50
+0.67%
Taihei Dengyo Kaisha 1968.TSE
18.53
+0.27%
Synnex Technology International 2347.TW
2.60
0.00%
ST Pharm 237690.KQ
99.44
-0.50%
Mos Food Services 8153.TSE
26.73
+0.56%
Isetan Mitsukoshi Holdings 3099.TSE
19.95
+0.45%
Central Automotive Products 8117.TSE
11.87
-1.17%
Compeq Manufacturing 2313.TW
8.24
-0.96%
Rohto Pharmaceutical 4527.TSE
15.34
0.00%
gumi 3903.TSE
2.18
+1.40%
Teikoku Electric Mfg. 6333.TSE
18.45
-0.11%
Kindom Development 2520.TW
0.98
-1.01%
Japan Pulp and Paper 8032.TSE
6.92
+0.87%
Tachibana Eletech 8159.TSE
18.56
-0.11%
MCJ 6670.TSE
13.73
-0.15%
Transcend Information 2451.TW
7.83
-0.25%
Mitsubishi Materials 5711.TSE
36.31
+2.02%
Nien Made Enterprise 8464.TW
11.72
+3.72%
Formosa Sumco Technology 3532.TW
6.15
+0.49%
ZIGExN 3679.TSE
2.64
0.00%
The Gunma Bank 8334.TSE
14.24
+0.21%
Iljin Hysolus 271940.KO
11.36
+0.53%
Kato Sangyo 9869.TSE
41.57
-1.19%
Walsin Lihwa 1605.TW
1.02
-0.97%
WELLNEO SUGAR 2117.TSE
17.59
-0.62%
Soft-World International 5478.TWO
3.17
+0.63%
GOLFZON 215000.KQ
34.57
+1.65%
Nippon Light Metal Holdings 5703.TSE
19.15
+1.00%
TPR 6463.TSE
8.06
-0.49%
Japan Investment Adviser 7172.TSE
12.75
+0.55%
Creative & Innovative System (CIS) 222080.KQ
8.49
+0.12%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.18
-1.16%
Premium Water Holdings 2588.TSE
22.86
+0.84%
Starzen 8043.TSE
7.62
-0.78%
Bourbon 2208.TSE
20.12
-0.15%
MEISEI INDUSTRIAL 1976.TSE
11.72
0.00%
Espec 6859.TSE
21.26
+0.76%
Daiwa Industries 6459.TSE
11.97
-1.40%
Cheng Shin Rubber Ind. 2105.TW
1.04
+2.97%
GNI Group 2160.TSE
21.26
+1.09%
SHIMAMURA 8227.TSE
21.23
+1.34%
Harim Holdings 003380.KQ
9.16
-0.54%
FP 7947.TSE
15.14
+0.40%
Pearl Abyss 263750.KQ
37.48
-1.21%
SK Gas 018670.KO
166.75
+2.33%
ECOVE Environment 6803.TWO
9.19
+0.55%
Devsisters 194480.KQ
15.90
+2.91%
ALCONIX 3036.TSE
16.87
+0.90%
Hino Motors 7205.TSE
2.53
-1.56%
Gunze 3002.TSE
24.68
+1.52%
SeAH Holdings 058650.KO
107.44
+2.83%
MegaStudyEdu 215200.KQ
30.47
+1.63%
Nishi-Nippon Railroad 9031.TSE
19.69
-2.04%
Zero One Technology 3029.TW
3.09
+0.65%
DaikyoNishikawa 4246.TSE
5.51
-0.90%
Toenec 1946.TSE
13.01
0.00%
Meidensha 6508.TSE
52.64
+1.68%
Nankai Electric Railway 9044.TSE
19.39
-0.97%
Toei 9605.TSE
36.10
-0.82%
Nitta 5186.TSE
28.83
-0.48%
Ecopro 086520.KQ
101.13
+0.92%
G-7 Holdings 7508.TSE
8.48
-0.70%
Glory 6457.TSE
26.44
+0.80%
HDC HOLDINGS 012630.KO
18.47
+0.76%
Sinon 1712.TW
1.36
+1.49%
Hokkaido Gas 9534.TSE
5.75
+1.41%
Syncmold Enterprise 1582.TW
3.22
-0.31%
L&C Bio 290650.KQ
49.82
-0.36%
Miyaji Engineering Group 3431.TSE
10.52
+0.19%
J.S.B. 3480.TSE
32.77
-0.70%
Taiwan Fertilizer 1722.TW
1.45
0.00%
P.S. Mitsubishi Construction 1871.TSE
17.38
-0.34%
Canon Electronics 7739.TSE
22.86
-0.26%
Cheng Loong 1904.TW
0.60
0.00%
Nanya Technology 2408.TW
6.76
+1.05%
MTG 7806.TSE
40.82
+1.44%
International CSRC Investment Holdings 2104.TW
0.36
0.00%
Universal Cement 1104.TW
0.93
0.00%
S-1 012750.KO
62.23
+0.05%
EXEDY 7278.TSE
35.09
-0.14%
Caregen 214370.KQ
67.17
-0.87%
Sk Kaken 4628.TSE
70.31
+1.50%
Fujio Food Group 2752.TSE
6.88
-0.43%
Sintokogio 6339.TSE
6.09
-0.33%
F&F Holdings 007700.KO
12.97
+0.93%
Mitsubishi Pencil 7976.TSE
15.57
-0.57%
Kumiai Chemical Industry 4996.TSE
4.87
-1.02%
Ricoh Leasing 8566.TSE
38.87
-1.09%
Tsubakimoto Chain 6371.TSE
15.07
-0.26%
Nippon Shinyaku 4516.TSE
32.33
-0.52%
SRS Holdings 8163.TSE
7.63
-0.26%
Poongsan 103140.KO
69.21
+1.54%
Resonac Holdings 4004.TSE
83.01
+2.38%
Vertex 5290.TSE
12.51
-3.02%
DyDo Group Holdings 2590.TSE
16.79
-1.35%
Iino Kaiun Kaisha 9119.TSE
11.58
-0.86%
Heiwa 6412.TSE
11.92
-0.33%
Peptron 087010.KQ
181.66
+1.94%
Gold Circuit Electronics 2368.TW
36.91
+0.14%
KOSAIDO Holdings 7868.TSE
3.14
-0.32%
MINISTOP 9946.TSE
11.89
-0.34%
UPC Technology 1313.TW
0.39
-2.50%
Hiwin Mikrosystem 4576.TW
6.11
-0.16%
Musashi Seimitsu Industry 7220.TSE
19.62
+1.13%
Kabuki-Za 9661.TSE
28.14
-0.25%
Taiwan FamilyMart 5903.TWO
6.04
+0.50%
Lungyen Life Service 5530.TWO
1.43
+1.42%
Taewoong 044490.KQ
34.64
-0.35%
Bando Chemical Industries 5195.TSE
13.52
-0.44%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Kaori Heat Treatment 8996.TW
35.33
+1.52%
Toyo Tanso 5310.TSE
37.23
+1.06%
Young Poong 000670.KO
42.30
+1.03%
Taiwan Cogeneration 8926.TW
1.41
+0.71%
Vital KSK Holdings 3151.TSE
9.43
-0.74%
WonderPlanet 4199.TSE
5.60
+0.36%
APR Co. 278470.KO
280.97
+0.41%
EDION 2730.TSE
13.68
0.00%
Septeni Holdings 4293.TSE
2.75
+0.73%
EcoPro Materials 450080.KO
48.60
+1.17%
Kyokuyo 1301.TSE
30.91
-1.06%
LITALICO 7366.TSE
7.86
-0.25%
Beauty Garage 3180.TSE
9.94
+0.81%
Jiu Han System Technology 6903.TWO
12.13
-0.41%
Matsuya Foods Holdings 9887.TSE
35.78
-0.67%
Test Research 3030.TW
9.76
+0.21%
Taiwan Sakura 9911.TW
2.67
-0.37%
Wakachiku Construction 1888.TSE
24.46
-0.29%
Bushiroad 7803.TSE
1.64
0.00%
CyberStep 3810.TSE
1.47
+0.68%
Unipres 5949.TSE
8.68
-0.57%
Makino Milling Machine 6135.TSE
72.95
-0.23%
Center Laboratories 4123.TWO
1.32
+0.76%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Sagami Holdings 9900.TSE
11.33
-0.35%
Torishima Pump Mfg. 6363.TSE
20.69
-0.14%
Tokushu Tokai Paper 3708.TSE
10.11
+0.50%
ATOM 7412.TSE
4.04
0.00%
Nissei ASB Machine 6284.TSE
51.95
+0.35%
Topy Industries 7231.TSE
19.24
-0.31%
CROOZ 2138.TSE
3.32
-0.60%
Takasago International 4914.TSE
7.65
0.00%
Doosan Enerbility 034020.KO
62.12
-4.53%
SK Biopharmaceuticals 326030.KO
72.12
+0.70%
CMC Magnetics 2323.TW
0.35
+2.94%
Hanwha Ocean 042660.KO
77.94
-4.63%
Ryoden 8084.TSE
22.01
+0.73%
Asahi Broadcasting Group 9405.TSE
5.57
+0.18%
TOA 6809.TSE
11.17
-0.36%
Akatsuki Inc. 3932.TSE
18.38
+0.99%
Wan Hai Lines 2615.TW
2.44
-0.81%
Etron Technology 5351.TWO
2.11
-1.86%
eGuarantee 8771.TSE
10.89
-0.55%
NICE Information Service 030190.KO
10.67
+2.99%
Alpha Systems 4719.TSE
21.79
-0.14%
Posco International 047050.KO
49.35
+0.18%
Fuji Seal International 7864.TSE
17.11
+0.18%
Hokuetsu Industries 6364.TSE
12.58
-0.55%
Rohm 6963.TSE
23.58
+0.47%
Advanced International Multitech 8938.TWO
2.00
-0.50%
Japan Petroleum Exploration 1662.TSE
15.07
-0.26%
Aiphone 6718.TSE
17.86
-0.50%
Arcadyan Technology 3596.TW
5.59
+0.36%
Dynamic Holding 3715.TW
5.91
+0.68%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.71
+1.79%
NAFCO 2790.TSE
13.62
+0.37%
Ya-Man 6630.TSE
4.63
-1.28%
Imagineer 4644.TSE
6.47
+0.62%
Nagase Brothers 9733.TSE
15.42
+1.11%
Ichikoh Industries 7244.TSE
3.24
-1.22%
SeAH Steel Holdings 003030.KO
149.47
-0.41%
TENDA 4198.TSE
3.54
+0.28%
Tigerair Taiwan 6757.TW
1.59
+1.27%
Elite Semiconductor Microelectronics Tech 3006.TW
4.97
+0.61%
Colowide 7616.TSE
11.92
+0.08%
G-Tekt 5970.TSE
11.85
+0.17%
Chin-Poon Industrial 2355.TW
1.64
+0.61%
Obara Grouporporated 6877.TSE
34.34
+1.36%
NANTEX Industry 2108.TW
0.82
0.00%
SK oceanplant 100090.KO
16.23
+2.79%
S-OIL 010950.KO
80.05
+0.55%
Kuo Toong International 8936.TWO
1.60
+0.63%
Maruzen 5982.TSE
24.78
-0.64%
Saibu Gas Holdings 9536.TSE
16.45
+0.98%
J&V Energy Technology 6869.TW
2.74
+0.74%
Genie Music 043610.KQ
1.20
+1.69%
Hokkaido Coca-Cola Bottling 2573.TSE
27.14
-0.11%
NIPPON KANZAI Holdings 9347.TSE
19.12
+0.05%
The Yamanashi Chuo Bank 8360.TSE
37.42
-0.29%
Chung Hwa Pulp 1905.TW
0.46
+2.22%
Mie Kotsu Group Holdings 3232.TSE
3.43
-0.87%
Chicony Power Technology 6412.TW
2.50
+1.63%
Sanyo Electric Railway 9052.TSE
12.65
-0.32%
Kissei Pharmaceutical 4547.TSE
30.09
-0.76%
China Steel Chemical 1723.TW
2.58
-0.39%
Cosmecca Korea 241710.KQ
57.07
-0.09%
Fukuda 1899.TSE
52.83
-0.60%
Sincere Navigation 2605.TW
1.13
0.00%
National Petroleum 9937.TW
1.82
+0.55%
San Fang Chemical Industry 1307.TW
1.02
+0.99%
Cawachi 2664.TSE
18.52
-1.54%
SALA 2734.TSE
6.70
-0.89%
Basel Medical Group Ltd BMGL
0.60
+1.69%
Chubu Steel Plate 5461.TSE
14.73
-0.47%
Food & Life Companies 3563.TSE
59.94
-0.78%
Unimicron 3037.TW
20.43
+4.50%
Nippon Sheet Glass 5202.TSE
3.01
-0.33%
Unitech Printed Circuit Board 2367.TW
2.23
-2.19%
I-ne 4933.TSE
7.32
-0.27%
Tang Eng Iron Works 2035.TWO
0.89
-2.20%
Topoint Technology Co. 8021.TW
11.25
+4.55%
Perfect Corp. PERF
1.74
+2.96%
Koatsu Gas Kogyo 4097.TSE
6.94
-0.57%
Solar Applied Materials Technology 1785.TWO
4.50
+1.58%
Team Group 4967.TW
6.75
-1.17%
Formosa Petrochemical 6505.TW
1.75
+1.74%
Sungwoo Hitech 015750.KQ
6.13
+1.49%
LS Materials 417200.KQ
15.42
+0.26%
North-Star International 8927.TWO
0.75
+2.74%
MacroWell OMG Digital Entertainment 3687.TWO
2.20
+0.92%
Scientech 3583.TW
22.30
+0.68%
Longchen Paper & Packaging 1909.TW
0.31
+3.33%
IS DongSeo 010780.KO
19.66
+0.77%
Yang Ming Marine Transport 2609.TW
1.62
-0.61%
TSRC 2103.TW
0.61
0.00%
Allied Supreme 4770.TW
7.21
+0.84%
Marudai Food 2288.TSE
14.62
-0.88%
Hanwha Systems 272210.KO
89.34
+0.27%
SAMPYO Cement 038500.KQ
11.12
-3.05%
Quantum Solutions 2338.TSE
0.75
-2.60%
Gala 4777.TSE
1.30
+0.78%
Aekyung Industrial 018250.KO
10.19
0.00%
Oiles 6282.TSE
16.12
-1.71%
Curiox Biosystems 445680.KQ
61.48
-2.64%
Kuang Hong Arts Management 6596.TWO
3.22
-1.53%
Hisamitsu Pharmaceutical 4530.TSE
38.02
-0.13%
Mezzion Pharma 140410.KQ
62.16
-0.92%
China Petrochemical Development Corp. 1314.TW
0.25
+4.17%
MIRAE ASSET Life Insurance 085620.KO
11.69
-0.09%
USI 1304.TW
0.48
-2.04%
Oriental Union Chemical 1710.TW
0.44
+2.33%
KAYAC 3904.TSE
2.65
-0.75%
Hotai Finance 6592.TW
2.05
+0.49%
coly 4175.TSE
13.26
+3.59%
Solasto 6197.TSE
7.02
-0.14%
Hanil Holdings 003300.KO
11.80
+0.08%
Moi Corporation 5031.TSE
1.75
-0.57%
Software Service 3733.TSE
72.07
-0.40%
Douzone Bizon 012510.KO
80.87
+0.05%
Next Technology Holdings Inc NXTT
2.08
+28.40%
Mitsubishi Logisnext 7105.TSE
9.62
-0.21%
The Great Taipei Gas 9908.TW
0.94
-1.05%
TSEC 6443.TW
1.28
-0.78%
AmTRAN Technology 2489.TW
1.39
+3.73%
Visual Photonics Epitaxy 2455.TW
9.19
+5.63%
IntelliEPI Inc. 4971.TWO
22.11
+2.79%
I-Chiun Precision Industry 2486.TW
5.88
+2.62%
Cashbox Partyworld 8359.TWO
2.19
-0.90%
Hogy Medical 3593.TSE
41.88
-0.14%
Mandom 4917.TSE
19.40
-0.15%
Msscorps Co. 6830.TW
25.50
+1.63%
Astro 3064.TWO
0.63
+1.61%
Gamesparcs 6542.TWO
1.61
-1.23%
PUXING ENERGY 0090.HK
0.14
-6.67%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.64
-0.13%
Caliway Biopharmaceuticals 6919.TWO
16.54
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Vivotek 3454.TW
3.14
-0.32%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Wayi International Digital Entertainment 3086.TWO
1.03
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.81
-0.13%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.74
0.00%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
