Unusual activity
All prices are in USD e k e s m g h g s a g m i t s m u n a e e e a d s c c s i d i t t k f j s a o k h m l e a k h w f s k n d m h g i s p s p s y m h c c h k l p d c l k o s s m m d s p c b g a c p c w s b e y h s j a m l w s f l a k k s f k i l u u p s f o c s p n h h c w u a s k e h t l e e c i k c s g r s h c c n g a t c s n m d f s s s n s s p l b s s s s t t t v j d i h b t a m l m f h n j n n l d d h g d c h l y k h k b d s l h w t z h c s s l m p k s f p s s j a d q l e u o l r v s m s h t s p a p n a p s s a s j a x k a p s d f z d k w c a a k s n w l y v p g a w s e l r m s i t j a a p c k n v n a t r c p f s k t t k s k n l t g k i s f c f w t n s t v i k n w h f d t l m z t k a i t o t t k c d a b m k l f a s a c a s f n s p c d d a s n a l r s y o d t y j n t v l c t c h r k m a t p d t d a n a s g g g l n t f e s t t t b f d l l e s l s j m d m a c j l b s d j b k z o t m m m k m g u r k t e k h e s s h g d r a s i m s s d k n d a e w s l t n c h j k h y j f k e t s j o k h n t y i m p s s i f j g s e c l k s m g b f s s s s s y k t c t t a s m d t g s g k b j k g f i m g k n c u o w c f p d h w y k d t s s d g f w c p o f m d n a w d l s c m k c s t o s n k o s k s k a c p s t c c s t s l s d d k f j o s h w t i h a h n b e h s t t s o f a m k c y s k h j k p c m t a h y t c n c c c t v a p t d n t c t g n k t h c s r f h k t h s i m d c h g k m t h r d t y a l t a d c i t n d l e h i j h i t g b f n j i h t t e h h f s t n v d t c i a j u b s s e w c d r n k c t t n g m i f r s u m a t a l p c s k b t j f s h g s j g i g a v o h s d k t m d a s o t t e m v a j y a a i n t t s n s m e m h a n l b i t p b t h s s a t w b s a a u f s y y w f s m t m e m i c h m o o i n i l n y p o i t z a k v g k k u h y k h o a m k f n y k z m n u m a c s r s t r c b h f t o h h k t d m r i t p n p n m o y d f d i u n t t h z a t k s b t g p s b h b l t n m r m a r s a h a y l n t h e h a s o w t i s t s n d m t t n s g t c m d h m l k n c s s s c t l e s m t c y a o e d k g h k n s g h h r s i m s i c h p t m s e t t c h c s h h l t p y p t k h c b t n i r o d n y t l a s h t t c f m f h r s f g g a t n t s s e c t k k y n a r p n c i n k w w l t a h h i s m d n k a a a f g k s f i c h y k d m k m e f h n t c s r m a s a y u t a p z d n s t k f j t w m h c h d k k n h m t b k g f b k t r t m c h h a v l t s a t e k a n h 4 t w a p d f m a m p k c l l k k t e g m k k t t e c n s h m t k o n k s i k m t m c z g a k s s b g n c c a n c a c a a d d s y n f k h t f h u e h g s m g t m o n m s i v h s j m k c e j t m c n o m p b m s f h f s t h h s c j r n p t k r t r p k n k s g t w w d z t s r c t b i a a t s t k j f u t m h t m a n k a o l s o s i s m a e l s t k t k g s h d h h l a s r t i k d h o m e f s t f t n s p e k d s a h j k r o t e t s k o t r t l b n o h a s d h k k a t s n k a n a k s t m g d a c m g m t k c t o t c s t t a k m h m s r y f s a c t g s d m k t a k n v t c t s j t j s f f i s a f e c h h l j p l n s t y s f h c s h a a y c n s t c h p y c k r j l y m s t e h q c t h j m t m m s s h f m n r c c n t n m t c h d r n a a m p s h f h s t j s e a a o n t l p c a a m s n s a c s g w n n k c s e m w n s f y s p y f i c t g f k k m s n a s m j s s s s t h s y m w m b t j p r s o m v y s s u f n s s d h r m s e n t s s d s m y c j h t n l g s t b h k n s i o k t m n t k r s k g l t d w s t y a q h s g f t f u i i n t t n j c d k m m a m s w t n h c m k i n p e s g g p t y d p a n t y t n s t s h w c n k n m f g k m h a k n c h t m u d h t b t i h t s j f a t d u o s n i g n s k t j q t f u l c f t c d a c h c t e o u d h a n j c e t m t t t o m r w s m f s m o n s s a k d a k q t k h k a j t t a k n a o d i n d t j t m n g k c s e s s d a k p t s s b l c o y d j d y r l f s t t s c k c t t h m i y a n n y n h q t c k s a n k t n k m r f o j l p s h a y p s t k l c w i d t p n p g e n j n t s m y c s s k c p m g s k i h m d n m g y e s x n d i a o s a t k m r p n t s m d w m d s n s j o m i s r m n c s t k z t b b n i e t k n d o s m c a m p t s h s m k d u s k h v d h m z s p z m e t p c o i c r h a m t s c n f w t f f j c k i t m y p m h d c k b a s m r t a f s n h c r a k h k a a f s a j t h s n a u t k j n p p s j a a j w l i i e k c b t d t c d p k m s p l m a d l w s t s c a c t e l e t s g c t h s j s t m m r i b s s h c h k p n k y i g k g u g k m g w g w c s s j g f n t w f s s c n a n y c t e d k s c g u s k c e k m k s l m w m a h t f n a s h s d t w d r f u c g v e n e a t s m a o s m p s t c s u t h f e f h n a i k k s h f g f t s i a t s h k a t t c h k b h y t p r a t t y s u b t g t n c m t m h i c d w n s i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
Ecopro HN 383310.KQ
25.51
+31.70%
KG Mobility 003620.KO
2.79
+12.50%
EcoPro Materials 450080.KO
52.21
+16.85%
Soulbrain Holdings 036830.KQ
39.27
+29.26%
Medigen Vaccine Biologics 6547.TWO
1.32
+1.54%
Gamesparcs 6542.TWO
1.61
+8.05%
Hyundai Bioscience 048410.KQ
6.51
+16.25%
Great Tree Pharmacy 6469.TWO
3.19
+7.05%
Silicon Integrated Systems 2363.TW
1.86
-3.12%
AblePrint Technology Co. 7734.TWO
36.54
+10.03%
geechs 7060.TSE
3.47
-4.93%
Materials Analysis Technology 3587.TWO
6.77
+4.48%
Ito En 2593.TSE
18.61
-5.63%
The Akita Bank 8343.TSE
31.57
+5.55%
SDI 2351.TW
3.07
+7.72%
Maruzen 5982.TSE
24.10
-0.78%
U-Ming Marine Transport 2606.TW
2.13
+6.50%
NANTEX Industry 2108.TW
0.79
+2.60%
Ateam Holdings Co. 3662.TSE
7.99
-1.24%
Ecopro 086520.KQ
118.01
+23.48%
eMemory Technology 3529.TWO
62.87
+10.22%
Enchem 348370.KQ
61.94
+17.87%
AAEON Technology 6579.TW
3.77
+6.50%
DREAMTECH 192650.KO
5.64
+8.67%
Sincere Navigation 2605.TW
1.00
+7.53%
Chinese Maritime Transport 2612.TW
2.06
+6.19%
Century Wind Power 2072.TWO
9.32
+9.01%
Shin-Etsu Chemical 4063.TSE
31.86
-10.05%
Insource 6200.TSE
4.72
+2.39%
Daou Technology 023590.KO
35.98
+10.88%
Iljin Hysolus 271940.KO
10.32
+7.84%
Taiwan Navigation 2617.TW
1.02
+4.08%
TES 095610.KQ
46.75
+21.55%
Kolmar BNH 200130.KQ
10.24
+5.68%
Formosa Chemicals & Fibre 1326.TW
1.41
+9.30%
JAPAN MATERIAL 6055.TSE
11.51
+2.49%
SIMMTECH 222800.KQ
41.79
+15.28%
Anpec Electronics 6138.TWO
8.41
+0.84%
OBIC Business Consultants 4733.TSE
49.98
+4.74%
KOA 6999.TSE
9.48
0.00%
HPSP 403870.KQ
30.80
+18.78%
Meiko Electronics 6787.TSE
74.21
+11.41%
LG Energy Solution 373220.KO
301.67
+6.94%
Ecopro BM 247540.KQ
160.28
+8.72%
AXXZIA 4936.TSE
2.61
+1.16%
Kakao Games 293490.KQ
12.04
+6.83%
HD Hyundai Construction Equipment 267270.KO
75.10
-4.68%
Webzen 069080.KQ
11.27
+8.47%
Foosung 093370.KO
5.91
+7.26%
SillaJen 215600.KQ
2.68
+9.39%
KG Dongbu Steel 016380.KO
3.87
+2.93%
Neowiz Games 095660.KQ
20.79
+0.53%
Dongjin Semichem 005290.KQ
33.91
+12.62%
Medy-Tox 086900.KQ
96.59
+7.68%
HS Hyosung Advanced Materials 298050.KO
186.53
+10.26%
Global Mixed-Mode Technology 8081.TW
7.77
-2.02%
I-Chiun Precision Industry 2486.TW
4.18
+3.21%
SAMPYO Cement 038500.KQ
4.73
+31.75%
POSCO M-TECH 009520.KQ
14.31
+8.66%
Soulbrain 357780.KQ
288.72
+15.82%
People & Technology 137400.KQ
35.84
+8.11%
Sekisui House 1928.TSE
22.78
-0.18%
Yieh United Steel 9957.TWO
0.21
+5.00%
Matsui Securities 8628.TSE
5.94
+3.48%
Hanmi Pharm. Co. 128940.KO
363.26
+10.75%
Capcom 9697.TSE
25.57
+11.22%
Cosmo Chemical 005420.KO
12.10
+9.50%
HLB 028300.KQ
47.03
+2.73%
Korea Line 005880.KO
1.37
+5.38%
LEENO Industrial 058470.KQ
60.82
+5.74%
Power Wind Health Industryorporated 8462.TW
4.61
-1.07%
Devsisters 194480.KQ
29.29
+6.43%
Cosmo Advanced Materials & Technology 005070.KO
38.15
+7.92%
LG CNS 064400.KO
48.43
-2.59%
Kmw 032500.KQ
12.97
+6.49%
ORION 271560.KO
81.89
+6.84%
Shinkong Insurance 2850.TW
3.62
-0.82%
Seegene 096530.KQ
19.25
+5.60%
M31 Technology 6643.TWO
15.27
-2.12%
MegaStudyEdu 215200.KQ
32.34
+7.55%
Daou Data 032190.KQ
18.06
+8.08%
SK Innovation 096770.KO
75.73
-1.64%
Pearl Abyss 263750.KQ
38.57
+7.83%
Cuckoo Holdings 192400.KO
18.76
+1.57%
Bourbon 2208.TSE
17.72
-1.61%
GemVax&KAEL 082270.KQ
29.12
+23.49%
Asia Optical 3019.TW
5.09
+5.38%
Chunbo 278280.KQ
42.70
+7.91%
PharmaEngine 4162.TWO
2.18
-2.24%
Computer Engineering & Consulting 9692.TSE
14.96
+1.15%
Wisdom Marine Lines 2637.TW
2.32
+3.11%
Systena 2317.TSE
3.41
+4.28%
Beauty Skin 406820.KQ
2.56
-8.57%
Eastech Holding 5225.TW
3.26
-1.21%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.42
+0.41%
HANA Micron 067310.KQ
25.37
+9.83%
Soop Co. 067160.KQ
51.51
+4.04%
JNTC 204270.KQ
16.94
+10.29%
Advanced Nano Products 121600.KQ
50.25
+8.13%
Moi Corporation 5031.TSE
2.20
-5.98%
LX Semicon 108320.KO
38.29
+6.21%
Wemade 112040.KQ
22.50
+5.78%
Shinsung Delta Tech 065350.KQ
50.74
+8.70%
Fine Semitech 036810.KQ
34.68
+25.88%
LOTTE rental 089860.KO
20.86
+2.41%
AEON REIT Investment 3292.TSE
894.03
+1.79%
Kyokuyo 1301.TSE
33.53
+2.07%
Komeri 8218.TSE
21.65
-2.96%
SFA Semicon 036540.KQ
4.41
+9.98%
Foxsemicon Integrated Technology 3413.TW
9.69
+1.36%
Kenmec Mechanical Engineering 6125.TWO
2.41
+3.88%
Integrated Service Technology (iST) 3289.TWO
4.28
+3.63%
Lotte Non – Life Insurance 000400.KO
1.16
-1.69%
United Microelectronics (UMC) 2303.TW
2.42
0.00%
UPC Technology 1313.TW
0.37
+2.78%
Park Systems 140860.KQ
208.93
+11.65%
Shihlin Electric & Engineering 1503.TW
7.85
+10.25%
Formosa Plastics Corp. 1301.TW
1.64
+1.23%
Oriental Union Chemical 1710.TW
0.45
+2.27%
Classys 214150.KQ
47.52
+7.71%
Scientech 3583.TW
11.20
+7.49%
PSK 319660.KQ
37.59
+15.20%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.86
+0.54%
Hanwha Investment & Securities 003530.KO
4.26
+2.40%
Hanmi Science Co. 008930.KO
28.42
+3.27%
Coupang CPNG
20.09
+2.66%
Wistron NeWeb 6285.TW
5.33
+4.92%
uPI Semiconductor 6719.TW
6.70
+0.90%
Alpha Systems 4719.TSE
24.30
-2.53%
Solus Advanced Materials 336370.KO
5.81
+5.83%
Kakao Pay 377300.KO
45.77
-3.66%
EMRO 058970.KQ
29.33
+8.63%
Hyundai Department Store 069960.KO
61.94
+0.34%
The Great Taipei Gas 9908.TW
0.95
0.00%
L&C Bio 290650.KQ
52.35
+11.17%
EDION 2730.TSE
13.66
-1.16%
Eugene Technology 084370.KQ
71.53
+12.84%
Celltrion Pharm 068760.KQ
51.79
+3.87%
IDOM 7599.TSE
9.90
-0.70%
KCTech 281820.KO
31.25
+9.04%
Central Automotive Products 8117.TSE
13.75
-2.96%
Solomon Technology Corp. 2359.TW
4.52
+4.63%
GOLFZON 215000.KQ
42.14
+3.61%
Renesas Electronics 6723.TSE
16.96
+9.70%
Socionext 6526.TSE
13.60
-6.21%
Hua Eng Wire & Cable 1608.TW
1.29
+2.38%
Cheryong Electric 033100.KQ
30.62
+6.58%
CHA Biotech 085660.KQ
14.10
+1.37%
Nippon Seiki 7287.TSE
16.04
-6.74%
Genky DrugStores 9267.TSE
27.08
-2.52%
Airoha Technology 6526.TWO
14.74
-3.79%
TKG Huchems 069260.KO
13.76
+3.46%
China Bills Finance 2820.TW
0.52
0.00%
Sporton International 6146.TWO
5.81
+3.57%
NEXTIN 348210.KQ
65.37
+9.70%
Mirai Industry 7931.TSE
21.52
-0.09%
Daejoo Electronic Materials 078600.KQ
55.08
+5.38%
Fukuda Denshi 6960.TSE
56.98
-2.00%
SungEel HiTech 365340.KQ
51.09
+5.69%
Stark Technology 2480.TW
4.47
+0.90%
SWCC 5805.TSE
76.24
+2.42%
Nippon Fine Chemical 4362.TSE
19.21
+1.16%
Shin-Etsu Polymer 7970.TSE
13.01
-2.47%
ScinoPharm Taiwan 1789.TW
0.81
-6.90%
PharmaEssentia 6446.TW
22.34
-2.62%
LS ELECTRIC 010120.KO
400.36
+7.97%
BES Engineering 2515.TW
0.45
+4.65%
S&S Tech 101490.KQ
64.95
+25.75%
San Shing Fastech 5007.TW
1.87
+2.19%
SK Discovery 006120.KO
40.60
-4.09%
Sensortek Technology 6732.TWO
5.79
+2.66%
Tokai Carbon Korea 064760.KQ
159.58
+15.55%
Tong Hsing Electronic Industries 6271.TW
4.91
-1.21%
Toyo Tanso 5310.TSE
35.76
-1.08%
Visual Photonics Epitaxy 2455.TW
5.54
+1.65%
JUSUNG ENGINEERING 036930.KQ
26.84
+6.34%
DOOSAN TESNA 131970.KQ
48.08
+14.34%
ISC 095340.KQ
92.11
+13.14%
HDC Hyundai Development 294870.KO
14.94
+5.51%
Bora Pharmaceuticals 6472.TW
18.57
+0.22%
Tanseisha 9743.TSE
10.31
+0.49%
Azoom 3496.TSE
30.00
-1.32%
METAWATER 9551.TSE
22.53
-2.55%
LG Display 034220.KO
8.49
0.00%
Menicon 7780.TSE
10.47
+2.55%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
Hiwin Technologies 2049.TW
8.28
+1.60%
Nitto Denko 6988.TSE
22.13
-2.47%
JGC Holdings 1963.TSE
13.71
+4.66%
Nuvoton Technology 4919.TW
2.12
+10.42%
NatureCell 007390.KQ
16.90
+4.58%
LITALICO 7366.TSE
8.06
+2.94%
Dong-A ST 170900.KO
38.78
+3.06%
Daiwa Industries 6459.TSE
10.27
+1.58%
Harim Holdings 003380.KQ
9.15
+3.04%
Gamestop GME
24.21
+0.83%
DukSan Neolux 213420.KQ
27.65
+5.66%
CJ ENM 035760.KQ
49.83
+5.04%
Hugel 145020.KQ
207.53
+11.10%
LuxNet 4979.TWO
10.28
+10.42%
YG Entertainment 122870.KQ
51.93
+6.83%
KoMiCo 183300.KQ
88.19
+12.53%
HYUNDAI BIOLAND 052260.KQ
3.06
+2.68%
Kohoku Kogyo 6524.TSE
21.42
+3.98%
BH 090460.KO
12.49
+7.58%
Daeduck Electronics Co. 353200.KO
38.15
+8.53%
SFA Engineering 056190.KQ
21.70
+3.19%
LS Materials 417200.KQ
10.50
+6.38%
Hotai Finance 6592.TW
1.97
0.00%
WT Microelectronics 3036.TW
5.27
+5.40%
Toyota Boshoku 3116.TSE
16.83
-0.88%
Zhen Ding Technology Holding 4958.TW
5.63
+7.44%
HAESUNG DS 195870.KO
44.59
+10.76%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.92
+5.34%
Shinsegae 004170.KO
208.23
+7.13%
Samsung E&A 028050.KO
22.50
+7.91%
LandMark Optoelectronics 3081.TWO
28.72
+10.38%
MINISTOP 9946.TSE
13.06
-0.91%
Pan Ocean 028670.KO
3.28
+5.13%
Kinsus Interconnect Technology 3189.TW
7.77
+7.02%
SINBON Electronics 3023.TW
7.28
-0.41%
Far Eastern International Bank 2845.TW
0.40
0.00%
PlayNitride 6854.TW
4.05
+6.30%
SK Networks 001740.KO
3.35
+3.08%
Shihlin Paper 1903.TW
1.90
+2.15%
Joshin Denki 8173.TSE
17.59
+0.51%
Adaptive Plasma Technology 089970.KQ
20.54
+6.26%
Daewoo Engineering & Construction 047040.KO
3.63
+9.34%
Quanta Storage 6188.TWO
3.72
+7.51%
Lotte Energy Materials 020150.KO
29.96
+7.54%
Ezaki Glico 2206.TSE
37.03
-3.01%
USI 1304.TW
0.40
+2.56%
OBIC 4684.TSE
29.66
-0.87%
LIXIL 5938.TSE
11.65
-0.68%
Rainbow Robotics 277810.KQ
486.45
+8.38%
Vector 6058.TSE
9.03
-2.27%
Samsung SDI 006400.KO
277.52
+3.71%
Mitsui Fudosan Logistics Park 3471.TSE
773.51
+1.87%
Simplex Holdings 4373.TSE
6.12
-0.65%
Hyundai Rotem 064350.KO
156.08
+6.87%
Tfe 425420.KQ
27.09
+3.91%
Ship Healthcare Holdings 3360.TSE
16.82
-3.67%
POYA International 5904.TWO
12.89
+2.96%
Aekyung Industrial 018250.KO
8.74
+0.34%
President Chain Store (PSCS) 2912.TW
6.65
-0.75%
NIPPON KANZAI Holdings 9347.TSE
17.91
-0.72%
Amano 6436.TSE
26.20
-0.80%
Peptron 087010.KQ
221.53
+11.78%
Software Service 3733.TSE
84.29
+0.33%
SoftBank Group 9984.TSE
27.52
+5.04%
Advantech 2395.TW
9.53
+3.25%
SCREEN Holdings 7735.TSE
134.10
+7.71%
Johnson Health Tech 1736.TW
4.68
-2.50%
AhnLab 053800.KQ
46.89
+3.99%
Xintec 3374.TWO
5.82
-4.90%
kyowa Kirin 4151.TSE
16.31
-3.26%
Alexander Marine 8478.TW
6.03
+0.17%
Powertech Technology 6239.TW
8.35
-0.24%
Sunjin Beauty Science 086710.KQ
6.71
+0.90%
Dynapack International Technology 3211.TWO
10.88
+9.79%
Fujikura 5803.TSE
131.45
+10.64%
Zeon 4205.TSE
12.41
-1.90%
Dongwon Systems 014820.KO
19.49
+3.01%
Kansai Paint 4613.TSE
16.14
-2.42%
Wonik QnC 074600.KQ
19.49
+5.69%
Com2uS 078340.KQ
26.28
+3.55%
Apex Dynamics 4583.TW
25.69
-0.54%
Allied Circuit 8155.TWO
7.08
+4.58%
Kumagai Gumi 1861.TSE
11.66
+0.52%
Showbox 086980.KQ
1.79
+0.56%
Nippn 2001.TSE
17.10
+1.42%
Wah Lee Industrial Corp. 3010.TW
3.97
+2.32%
LOTTE Chemical 011170.KO
60.47
+5.51%
Yulon Nissan Motor 2227.TW
1.76
+2.33%
VT 018290.KQ
13.87
+5.88%
POSCO Future M 003670.KO
167.63
+5.77%
Greatek Electronics 2441.TW
3.00
-8.26%
ARIAKE JAPAN 2815.TSE
36.81
+0.19%
Wakita & 8125.TSE
12.96
+0.93%
Seojin System 178320.KQ
24.22
-0.37%
Elite Semiconductor Microelectronics Tech 3006.TW
5.30
+10.42%
Lunit 328130.KQ
32.83
+7.57%
RaonSecure 042510.KQ
6.73
-0.30%
Mitani 8066.TSE
14.25
+0.78%
SK Telecom 017670.KO
48.29
+0.77%
INNOX Advanced Materials 272290.KQ
21.70
+5.44%
Tamura 6768.TSE
4.09
+1.24%
Japan Elevator Service Holdings 6544.TSE
11.01
+3.97%
ADDCN Technology 5287.TWO
5.30
+0.19%
Asiana Airlines 020560.KO
5.45
-0.18%
POSCO Holdings 005490.KO
264.57
+6.58%
Cube Entertainment 182360.KQ
9.30
+1.31%
KB Financial Group 105560.KO
96.52
-2.26%
Nippon Densetsu Kogyo 1950.TSE
22.92
-0.74%
Vanguard International Semiconductor 5347.TWO
5.20
+2.56%
Nagase Brothers 9733.TSE
17.25
-0.23%
Allis Electric 1514.TW
4.42
+4.49%
Taiwan Mask 2338.TW
1.35
+1.50%
RFHIC 218410.KQ
31.18
+8.04%
Caregen 214370.KQ
76.43
+8.72%
PSS 6914.TW
4.56
+0.44%
Furukawa Electric 5801.TSE
94.38
+13.12%
Sansan 4443.TSE
10.09
-2.98%
Kintetsu Department Store 8244.TSE
11.83
-0.50%
Ta Chen Stainless Pipe 2027.TW
1.24
+3.33%
TSE 131290.KQ
57.81
+7.61%
Kanamoto 9678.TSE
24.63
+0.20%
SPG Co. 058610.KQ
106.04
+25.97%
KakaoBank 323410.KO
16.45
+1.79%
NEXON Games 225570.KQ
9.31
+3.91%
LigaChem Biosciences 141080.KQ
141.73
+6.40%
TTY Biopharm 4105.TWO
2.74
0.00%
Great Wall Enterprise 1210.TW
1.64
0.00%
Kandenko 1942.TSE
36.49
+3.11%
Iljin Electric 103590.KO
46.19
+6.50%
Sinyi Realty 9940.TW
0.70
0.00%
Fujimori Kogyo 7917.TSE
7.51
-1.05%
CJ Group 001040.KO
138.79
+5.84%
Formosa Petrochemical 6505.TW
1.68
+2.44%
Wonik Ips 240810.KQ
73.07
+15.78%
T. Hasegawa 4958.TSE
18.57
+0.65%
Naver 035420.KO
194.23
-0.08%
SRS Holdings 8163.TSE
8.01
+0.38%
The Hachijuni Bank 8359.TSE
12.37
+0.24%
Voltronic Power Technology 6409.TW
30.70
+1.49%
IntelliEPI Inc. 4971.TWO
12.38
+7.37%
Kohnan Shoji 7516.TSE
25.31
+0.60%
Nitto Fuji Flour Milling 2003.TSE
45.78
+0.26%
Walsin Lihwa 1605.TW
1.37
+6.20%
Hoya 7741.TSE
166.30
+2.34%
Ferrotec Holdings 6890.TSE
42.57
-3.05%
Daishin Securities 003540.KO
20.51
+0.20%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.65
-7.36%
LF Corp. 093050.KO
13.15
+6.48%
Mitsui DM Sugar Holdings 2109.TSE
22.33
+0.95%
ZOZO 3092.TSE
8.38
+5.94%
Taichung Commercial Bank 2812.TW
0.64
-1.54%
Kyoei Steel 5440.TSE
16.57
-2.07%
Avant Group 3836.TSE
11.55
-2.37%
Innolux 3481.TW
0.71
-2.74%
Tokyo Seimitsu 7729.TSE
91.33
+4.10%
Oriental Shiraishi 1786.TSE
2.71
-0.37%
Toshiba Tec 6588.TSE
17.19
-2.55%
TKP 3479.TSE
15.35
+5.79%
KOMEDA Holdings 3543.TSE
18.47
-0.59%
Co-Tech Development 8358.TWO
8.79
-2.22%
DB HiTek 000990.KO
73.28
+11.01%
ALTEOGEN 196170.KQ
304.47
+8.07%
BNK Financial Group 138930.KO
11.47
+2.87%
Miwon Commercial 002840.KO
97.71
+0.36%
Kolmar Korea 161890.KO
47.66
+2.87%
Lasertec 6920.TSE
256.88
+7.64%
Fujimi 5384.TSE
18.31
-0.38%
AMOREPACIFIC Group 002790.KO
20.05
+0.65%
SKC 011790.KO
81.82
+4.03%
Aniplus 310200.KQ
2.12
+0.47%
Career Technology (Mfg.) 6153.TW
0.52
-3.70%
Axial Retailing 8255.TSE
7.45
-1.32%
Sung Kwang Bend 014620.KQ
22.36
+2.01%
Feng Tay Enterprises 9910.TW
3.02
-1.95%
Noritsu Koki 7744.TSE
13.86
+1.24%
SK IE Technology 361610.KO
19.25
+4.79%
PeptiDream 4587.TSE
10.17
-4.15%
Central Reinsurance 2851.TW
0.85
-1.16%
DCM Holdings 3050.TSE
10.58
-0.94%
Douzone Bizon 012510.KO
62.99
+0.69%
Advantest 6857.TSE
167.28
+3.64%
Shinsegae International 031430.KO
8.20
+6.22%
Nittetsu Mining 1515.TSE
23.02
+6.72%
ASKUL 2678.TSE
8.82
-1.01%
Lotus Pharmaceutical 1795.TW
11.04
+0.73%
ROBOTIS 108490.KQ
214.88
+7.31%
Syncmold Enterprise 1582.TW
2.27
-1.30%
Yamae Group Holdings 7130.TSE
18.23
-1.46%
Ohsho Food Service 9936.TSE
20.70
0.00%
DL Holdings 000210.KO
28.84
+4.15%
Takeuchi Mfg. 6432.TSE
39.69
-1.98%
Yuil Robotics 388720.KQ
101.98
+2.63%
Japan Aviation Electronics Industry 6807.TSE
16.22
-0.98%
Nomura Real Estate Holdings 3231.TSE
6.78
+1.95%
Taiyo Yuden 6976.TSE
21.44
-1.65%
Valor Holdings 9956.TSE
22.30
-3.00%
Lotte Shopping 023530.KO
53.61
+0.96%
Celltrion 068270.KO
152.93
+4.71%
The Bank of Iwate 8345.TSE
39.89
+0.61%
Cawachi 2664.TSE
19.75
+0.10%
Honda Motor 7267.TSE
9.82
-1.11%
Resonac Holdings 4004.TSE
58.43
+5.34%
Kanagawa Chuo Kotsu 9081.TSE
24.00
+0.71%
Maeda Kosen 7821.TSE
12.04
-1.47%
Astellas Pharma 4503.TSE
13.96
-1.90%
T’Way Air 091810.KO
1.00
-4.76%
Prenetics PRE
19.29
+5.12%
Dimerco Express 5609.TWO
2.53
-0.39%
TSRC 2103.TW
0.50
+2.04%
DIP 2379.TSE
13.45
-0.07%
ADATA Technology 3260.TWO
11.78
+4.16%
Nidec Chaun-Choung Technology 6230.TW
3.97
+1.28%
Advanced Wireless Semiconductor 8086.TWO
3.94
-0.51%
Shibaura Mechatronics 6590.TSE
164.07
-4.30%
Gold Circuit Electronics 2368.TW
22.98
+5.41%
GigaVis 420770.KQ
38.64
+7.01%
Gallant Micro. Machining Co. 6640.TWO
27.13
+3.75%
L&K Engineering 6139.TW
18.80
+8.55%
Nanya Technology 2408.TW
9.48
+7.73%
Topkey 4536.TW
5.17
-0.77%
Faraday Technology 3035.TW
5.65
-0.35%
EO Technics 039030.KQ
244.97
+6.06%
Sagami Holdings 9900.TSE
12.41
-0.32%
Tripod Technology 3044.TW
12.56
+2.95%
Token 1766.TSE
96.48
-0.28%
TOTO 5332.TSE
33.04
-1.99%
Base 4481.TSE
20.14
-1.47%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.20
+0.42%
Daewon Media 048910.KQ
5.30
-0.75%
Lifedrink Company 2585.TSE
10.83
-4.24%
Lotes 3533.TW
48.03
+0.78%
Elite Advanced Laser 3450.TW
8.27
+3.25%
STI 039440.KQ
23.52
+5.47%
LG Innotek 011070.KO
180.23
+1.36%
Senshu Ikeda Holdings 8714.TSE
5.34
-0.19%
JMDC 4483.TSE
22.30
-3.13%
Max 6454.TSE
42.38
-0.42%
Daiseki 9793.TSE
22.40
+0.22%
Mitsubishi Motors 7211.TSE
2.35
-1.67%
Advanced International Multitech 8938.TWO
2.27
-1.30%
Center Laboratories 4123.TWO
1.35
-2.17%
J. Front Retailing 3086.TSE
14.67
-1.01%
LG Chem 051910.KO
247.77
+4.31%
BioNote 377740.KO
3.83
+0.26%
SK hynix 000660.KO
588.63
+6.55%
Dexter Studios 206560.KQ
2.90
+0.35%
Japan Business Systems 5036.TSE
11.82
-2.80%
BIPROGY 8056.TSE
34.02
+0.21%
K Car 381970.KO
10.52
+1.35%
Zero One Technology 3029.TW
3.67
0.00%
Ono Pharmaceutical 4528.TSE
14.84
-1.20%
Taiwan Hon Chuan Enterprise 9939.TW
3.89
+1.30%
Marvelous 7844.TSE
3.15
-0.32%
Mazda 7261.TSE
7.32
-2.66%
Mezzion Pharma 140410.KQ
118.08
+11.04%
Kokusai Electric 6525.TSE
45.85
+4.87%
MIRAE ASSET Life Insurance 085620.KO
6.51
+0.46%
GIANTSTEP 289220.KQ
3.05
+1.33%
Unitech Printed Circuit Board 2367.TW
1.59
0.00%
Rakuten Bank 5838.TSE
47.03
+5.73%
Koito Manufacturing 7276.TSE
15.50
+0.19%
Terumo 4543.TSE
13.24
-1.63%
EXEDY 7278.TSE
37.07
-1.01%
Kagome 2811.TSE
17.68
-1.01%
Halows 2742.TSE
29.74
-0.90%
E1 017940.KO
59.84
-1.85%
SD BioSensor 137310.KO
6.22
+3.32%
Studio Dragon 253450.KQ
34.02
+4.26%
Hirose Electric 6806.TSE
112.20
+0.60%
GFC 4506.TWO
3.61
-0.82%
Daiichi Sankyo 4568.TSE
19.18
-2.59%
Rinnai 5947.TSE
26.30
0.00%
Ai Holdings 3076.TSE
17.31
-0.52%
Samsung Card 029780.KO
39.48
+1.91%
ISU Petasys 007660.KO
87.77
+6.91%
MIRARTH HOLDINGS 8897.TSE
2.52
+0.80%
Shimano 7309.TSE
112.46
+0.22%
Sinfonia Technology 6507.TSE
70.21
+2.41%
Dong-A Socio Holdings 000640.KO
75.59
-0.30%
Krafton 259960.KO
184.08
+0.41%
Nippon Sanso 4091.TSE
29.64
+0.68%
Doshisha 7483.TSE
21.38
+0.80%
ABL Bio 298380.KQ
169.03
+0.53%
Everlight Electronics 2393.TW
1.85
+3.35%
WUS Printed Circuit 2316.TW
3.19
+1.92%
Sumitomo Metal Mining 5713.TSE
58.97
+3.75%
LOTTE Fine Chemical 004000.KO
33.95
+2.01%
Tadano 6395.TSE
7.39
+0.27%
NOF 4403.TSE
19.26
-2.28%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
Hiyes International 2348.TW
2.46
-0.40%
J-Oil Mills 2613.TSE
13.10
+0.69%
Korea Electric Terminal 025540.KO
52.14
+0.27%
HiteJinro 000080.KO
12.51
+0.56%
Yuanta Securities Korea 003470.KO
2.89
+1.40%
JCR Pharmaceuticals 4552.TSE
4.31
-1.37%
Formosa International Hotels 2707.TW
6.03
-0.17%
Kolon Industries 120110.KO
34.51
+1.05%
Eisai 4523.TSE
28.36
-0.74%
TCI 8436.TWO
4.91
-2.77%
Sompo Holdings 8630.TSE
34.04
-1.25%
JB Financial Group 175330.KO
16.76
-0.12%
Ottogi 007310.KO
270.87
+0.71%
Kerry TJ Logistics 2608.TW
1.05
0.00%
HORIBA 6856.TSE
123.10
+1.87%
Nien Made Enterprise 8464.TW
13.23
-1.93%
Team Group 4967.TW
8.19
+3.93%
Yamazen 8051.TSE
9.33
+0.65%
Infomart 2492.TSE
2.98
+1.02%
M&A Capital Partners 6080.TSE
20.57
-0.63%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.09
+10.58%
Sam Chun Dang Pharm 000250.KQ
307.62
+6.96%
Starzen 8043.TSE
8.47
-0.47%
Isuzu Motors 7202.TSE
15.76
-1.99%
Far Eastern New Century 1402.TW
0.90
0.00%
JM Holdings 3539.TSE
11.47
+0.70%
GOLDCREST 8871.TSE
21.25
+0.95%
SMS 2175.TSE
11.21
+1.63%
East Japan Railway 9020.TSE
24.93
-1.73%
Chinese Gamer International 3083.TWO
1.11
-1.77%
Lake Materials 281740.KQ
17.95
+4.79%
Korean Reinsurance 003690.KO
7.85
+0.38%
Samsung Securities 016360.KO
61.80
+4.43%
Maxvalu Tokai 8198.TSE
24.23
-0.08%
Giant Manufacturing 9921.TW
2.93
-2.33%
BELLSYSTEM24 Holdings 6183.TSE
9.23
-0.22%
Fujifilm 4901.TSE
20.07
-0.64%
Seoul Broadcasting System 034120.KO
13.17
-0.08%
SK Inc. 034730.KO
213.83
+3.91%
SK Biopharmaceuticals 326030.KO
83.57
+1.36%
Shionogi 4507.TSE
20.16
-1.03%
Sanyang Motor 2206.TW
1.90
+1.06%
Yuhan 000100.KO
76.78
+2.67%
Keihanshin Building 8818.TSE
12.42
-0.32%
Tokyo Century 8439.TSE
14.03
+0.72%
Coway 021240.KO
55.71
+6.30%
Toyota Industries 6201.TSE
128.27
+2.53%
The Ambassador Hotel 2704.TW
1.41
+0.71%
Advanced Power Electronics 8261.TW
3.07
+1.66%
Sumitomo Denki 5802.TSE
45.91
+6.27%
Marudai Food 2288.TSE
14.69
+0.48%
Daiichikosho 7458.TSE
10.78
-0.92%
Toho Titanium 5727.TSE
12.22
+5.71%
Gaonchips 399720.KQ
51.86
+7.75%
Shimadzu 7701.TSE
27.61
-1.36%
GMO internet group 9449.TSE
25.21
-0.90%
Konica Minolta 4902.TSE
4.32
-1.14%
Bio-FD&C 251120.KQ
11.25
+2.37%
JSP 7942.TSE
16.25
+0.43%
Kiwoom Securities 039490.KO
276.47
+2.53%
Global PMX 4551.TW
3.78
-2.58%
Future 4722.TSE
12.49
+0.08%
Industrial Bank of Korea (IBK) 024110.KO
15.22
+2.01%
Makita 6586.TSE
30.50
-0.97%
GENDA 9166.TSE
4.30
-8.12%
Konami Group Corp. 9766.TSE
140.23
+3.70%
Nissan Chemical 4021.TSE
34.52
+0.06%
C.Uyemura & 4966.TSE
114.62
+0.58%
Universal Vision Biotechnology 3218.TWO
4.76
-0.83%
Olympus 7733.TSE
11.92
-0.58%
WON TECH 336570.KQ
6.29
+4.66%
Cosmecca Korea 241710.KQ
60.61
+4.99%
Fuji Oil Holdings 2607.TSE
26.34
-2.95%
PharmaResearch 214450.KQ
360.46
+6.31%
DL E&C 375500.KO
31.50
+3.31%
Hana Financial Group 086790.KO
71.88
-0.87%
WinWay Technology 6515.TW
128.14
-5.67%
Yuasa Trading 8074.TSE
36.68
-0.49%
Kuo Toong International 8936.TWO
1.65
-0.60%
Dexerials 4980.TSE
17.59
-2.60%
Topy Industries 7231.TSE
20.21
-0.79%
ST Pharm 237690.KQ
105.34
+4.13%
Samsung Life Insurance 032830.KO
134.53
+4.13%
Dongsung FineTec 033500.KQ
20.23
+4.98%
Glory 6457.TSE
26.60
+0.87%
Flytech Technology 6206.TW
2.93
-1.68%
WELLNEO SUGAR 2117.TSE
18.60
+0.32%
China Airlines 2610.TW
0.72
-1.37%
PixArt Imaging 3227.TWO
6.85
-0.15%
OSG 6136.TSE
16.80
+0.36%
Fuji 6134.TSE
25.48
-1.96%
Mercuries & Associates Holding 2905.TW
0.49
-2.00%
DOUTOR NICHIRES Holdings 3087.TSE
18.36
+0.05%
Nisshin Seifun Group 2002.TSE
12.79
-1.01%
ASICS 7936.TSE
24.35
-2.40%
Wowprime 2727.TW
6.93
0.00%
Doosan Fuel Cell 336260.KO
24.32
-2.99%
LS Eco Energy 229640.KO
29.40
+5.11%
SK Gas 018670.KO
159.23
+1.14%
China Metal Products 1532.TW
0.79
-1.25%
Meitec 9744.TSE
22.94
-1.80%
Kameda Seika 2220.TSE
24.89
+0.08%
create restaurants holdings 3387.TSE
4.76
+0.21%
Senshu Electric 9824.TSE
37.73
+2.69%
TDC SOFT 4687.TSE
8.13
-1.33%
Omron 6645.TSE
25.44
+0.24%
Shinpoong Pharm 019170.KO
9.27
+3.34%
Nissan Motor 7201.TSE
2.37
-2.87%
Kyung Dong Navien 009450.KO
40.95
+1.71%
Osaka Steel 5449.TSE
20.11
+0.45%
Samsung SDS 018260.KO
123.54
+1.36%
Kisoji 8160.TSE
16.36
+0.43%
Seiko Epson 6724.TSE
12.70
-1.93%
Koh Young Technology 098460.KQ
23.69
+7.39%
Arclands 9842.TSE
12.36
+0.41%
Chunghwa Telecom 2412.TW
4.26
+0.71%
Pacific Industrial 7250.TSE
20.14
+0.45%
Strike 6196.TSE
27.21
+1.38%
Takamatsu Construction Group 1762.TSE
25.02
-1.30%
Central Glass 4044.TSE
23.61
-0.25%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.99
+0.50%
Samsung Fire & Marine Insurance 000810.KO
343.66
-0.86%
Toenec 1946.TSE
13.77
-0.94%
Suzuki Motor 7269.TSE
13.48
-1.03%
Lite-On Technology 2301.TW
5.51
+2.23%
SeAH Holdings 058650.KO
112.20
-1.59%
Daikin Industries 6367.TSE
120.84
-1.76%
Doosan Bobcat 241560.KO
41.79
-0.95%
Kakao 035720.KO
43.26
+0.72%
Fositek 6805.TW
47.55
+5.39%
JCU 4975.TSE
37.01
+0.22%
Odakyu Electric Railway 9007.TSE
10.80
-0.28%
Synmosa Biopharma 4114.TWO
1.05
0.00%
Hiwin Mikrosystem 4576.TW
4.02
+2.03%
Wiwynn 6669.TW
118.24
+0.57%
Toho Holdings 8129.TSE
30.34
-2.44%
Inpex 1605.TSE
21.97
+4.27%
Hyosung TNC 298020.KO
270.52
+3.50%
ARE Holdings 5857.TSE
24.89
+0.73%
Hanon Systems 018880.KO
2.38
+5.31%
NEXCOM International 8234.TWO
2.46
+3.36%
Bengo4.com 6027.TSE
19.25
-1.94%
ENNOSTAR 3714.TW
1.18
-0.84%
Hanssem 009240.KO
31.92
+2.97%
Sharp 6753.TSE
4.46
-1.76%
Tsutsumi Jewelry 7937.TSE
17.09
-0.98%
Taekwang Industrial 003240.KO
566.24
+0.12%
SK Chemicals 285130.KO
48.22
+2.40%
Oki Electric Industry 6703.TSE
12.99
-2.26%
FuRyu 6238.TSE
6.66
0.00%
ANA Holdings 9202.TSE
19.39
-0.05%
Mitsui Fudosan 8801.TSE
11.31
+0.53%
Keisei Electric Railway 9009.TSE
8.01
-0.37%
Chofu Seisakusho 5946.TSE
13.08
+1.24%
Yamato Kogyo 5444.TSE
73.65
-1.71%
Sungwoo Hitech 015750.KQ
5.60
+5.46%
KYB 7242.TSE
28.79
-1.40%
Hotel Shilla 008770.KO
31.99
+1.72%
J&V Energy Technology 6869.TW
3.81
+3.25%
Kobe Bussan 3038.TSE
25.41
+3.76%
Posco International 047050.KO
44.73
+2.01%
CTI Engineering 9621.TSE
19.28
-0.41%
Mie Kotsu Group Holdings 3232.TSE
3.57
+0.85%
TSEC 6443.TW
1.31
-0.76%
AZ-COM MARUWA Holdings 9090.TSE
6.39
-0.16%
Hokkoku Financial Holdings 7381.TSE
5.82
-2.35%
YC Inox 2034.TW
0.70
+2.94%
Tokyu Fudosan Holdings 3289.TSE
9.28
-0.11%
Chenbro Micom 8210.TW
30.25
-1.34%
Nifco 7988.TSE
31.20
-1.08%
Chubu Electric Power 9502.TSE
14.36
+0.56%
Chong Hong Construction 5534.TW
2.47
-0.80%
CHC Resources 9930.TW
2.24
0.00%
TOCALO 3433.TSE
16.71
+1.77%
Visional 4194.TSE
57.66
+2.71%
Adastria 2685.TSE
17.97
+0.22%
Panjit International 2481.TW
2.97
+4.58%
TURVO International Co. 2233.TW
7.68
+3.50%
DaikyoNishikawa 4246.TSE
5.38
-1.28%
Nihon M&A Center Holdings 2127.TSE
4.71
+1.51%
Taiwan FamilyMart 5903.TWO
6.06
-0.16%
CLIO Cosmetics 237880.KQ
9.29
+0.76%
Toyo Tire 5105.TSE
27.39
+0.04%
Gudeng Precision Industrial Co. 3680.TWO
14.54
+3.49%
Nipro 8086.TSE
9.25
+0.22%
Ku Holdings 9856.TSE
8.18
-0.12%
Taiwan Cooperative Financial 5880.TW
0.76
+1.33%
Hanil Cement 300720.KO
11.65
+2.28%
CASIO 6952.TSE
8.54
+1.67%
Sanyo Denki 6516.TSE
27.51
-0.51%
Ruentex Development 9945.TW
0.93
0.00%
Furuya Metal 7826.TSE
27.67
+1.50%
Hosiden 6804.TSE
16.91
-1.91%
Koei Tecmo 3635.TSE
11.34
+0.98%
Toyo Suisan 2875.TSE
72.01
-0.06%
Hanatour Service 039130.KO
31.95
+2.01%
Sony 6758.TSE
22.29
-1.24%
ITH Corp. 6962.TW
1.29
+2.38%
Mercari 4385.TSE
21.66
+0.88%
DEAR U 376300.KQ
26.95
+6.48%
Century Iron and Steel Industrial 9958.TW
4.44
+3.98%
Hyundai Home Shopping Network 057050.KO
38.71
+2.49%
GMO Payment Gateway 3769.TSE
58.42
+0.21%
Kawada Technologies 3443.TSE
31.05
-0.80%
Marui Group 8252.TSE
19.65
+0.56%
Taikisha 1979.TSE
22.63
-0.88%
HD Hyundai Electric 267260.KO
631.33
+1.47%
Rohm 6963.TSE
18.01
+1.81%
Disco 6146.TSE
461.62
+3.55%
Tosei 8923.TSE
10.15
-0.68%
Youlchon Chemical 008730.KO
19.39
+2.86%
Asahi Intecc 7747.TSE
17.34
-1.31%
LX Holdings 383800.KO
6.03
+0.33%
Tokuyama 4043.TSE
29.05
-0.38%
Adeka 4401.TSE
29.64
-0.77%
Daiichi Jitsugyo 8059.TSE
20.57
+1.28%
Continental Holdings 3703.TW
0.74
+1.37%
It””s Hanbul 226320.KO
7.99
+0.50%
Tosoh 4042.TSE
16.33
-0.43%
Nissan Shatai 7222.TSE
6.53
+1.08%
DoubleUGames 192080.KO
36.75
+0.22%
LS Marine Solution Co 060370.KQ
21.91
+5.59%
Episil Technologies 3707.TWO
2.06
-1.90%
Hyundai G.F. Holdings 005440.KO
6.28
+1.13%
IG Port 3791.TSE
7.88
-0.76%
JYP Entertainment 035900.KQ
51.16
+3.63%
Hong Tai Electric Industrial 1612.TW
1.22
+1.67%
Isetan Mitsukoshi Holdings 3099.TSE
16.16
-2.83%
Tokyo Electron 8035.TSE
286.87
+5.28%
Gunze 3002.TSE
29.28
-0.81%
Boryung 003850.KO
6.41
+1.10%
Fanuc 6954.TSE
39.96
-2.58%
NeoPharm 092730.KQ
13.26
+1.53%
JEOL 6951.TSE
40.80
+1.64%
Imagineer 4644.TSE
7.22
+1.83%
Hana Materials 166090.KQ
46.68
+6.62%
TRANSACTION 7818.TSE
8.08
+0.37%
Teikoku Electric Mfg. 6333.TSE
19.71
+1.60%
Elite Material 2383.TW
60.64
+4.86%
Hokuriku Electric Power Company 9505.TSE
6.31
-0.63%
HK inno.N 195940.KQ
38.15
+4.84%
Formosa Taffeta 1434.TW
0.55
0.00%
Stanley Electric 6923.TSE
19.95
+0.96%
Tokushu Tokai Paper 3708.TSE
10.75
-1.74%
NSD 9759.TSE
21.70
+0.09%
Visco Vision 6782.TW
5.57
-0.36%
DyDo Group Holdings 2590.TSE
15.99
-1.17%
Tanvex BioPharma 6541.TW
1.67
-2.91%
Chang Wah Electromaterials 8070.TW
1.58
+1.94%
IwaiCosmo Holdings 8707.TSE
22.86
-0.44%
ARCS 9948.TSE
22.40
-0.75%
JTEKT 6473.TSE
11.71
-1.84%
Uchida Yoko 8057.TSE
13.59
-0.80%
Bridgestone 5108.TSE
22.69
+0.31%
SeAH Steel Holdings 003030.KO
94.70
-0.62%
SM Entertainment 041510.KQ
82.66
+4.91%
Enplas 6961.TSE
59.08
-1.99%
WIN Semiconductors 3105.TWO
8.23
+7.44%
Creative & Innovative System (CIS) 222080.KQ
8.30
+6.27%
Daiei Kankyo 9336.TSE
26.76
-1.73%
Rengo 3941.TSE
8.46
+1.81%
Nikon 7731.TSE
12.73
+0.95%
Kangwon Land 035250.KO
12.20
+0.66%
Chang Wah Technology 6548.TWO
1.93
+1.05%
Toyo Gosei 4970.TSE
57.24
+2.67%
TIS 3626.TSE
30.25
-0.49%
Nomura Research Institute 4307.TSE
37.85
+0.24%
Grand Process Technology 3131.TWO
57.45
+2.42%
Macronix International 2337.TW
2.67
+10.33%
ITOCHU Corp 8001.TSE
12.88
+0.94%
Fuji Electric 6504.TSE
77.09
+3.24%
Roland 7944.TSE
24.17
-2.42%
Subaru 7270.TSE
21.01
-0.94%
USS 4732.TSE
11.19
+0.63%
Miwon Specialty Chemical 268280.KO
94.63
+0.18%
Aurora 2373.TW
1.76
+0.57%
Taiwan Business Bank 2834.TW
0.50
+2.04%
AIT 9381.TSE
14.55
+0.21%
Lumax International 6192.TW
3.81
-2.81%
Pigeon 7956.TSE
10.47
-0.66%
CKD 6407.TSE
27.25
+2.64%
Sinanen Holdings 8132.TSE
40.94
+0.96%
Komori 6349.TSE
10.30
+0.19%
Broadleaf 3673.TSE
4.44
-1.55%
Tri Chemical Laboratories 4369.TSE
22.04
+1.29%
JBCC Holdings 9889.TSE
10.14
-1.27%
F&F 383220.KO
48.64
+5.60%
SOCAR 403550.KO
8.51
+1.55%
HDC HOLDINGS 012630.KO
13.17
+4.11%
GREE Holdings 3632.TSE
2.63
+0.77%
Shinhan Financial Group 055550.KO
58.65
-1.35%
Japan Lifeline 7575.TSE
10.19
-1.36%
GS Engineering & Construction 006360.KO
13.26
+2.87%
ITOCHU-SHOKUHIN 2692.TSE
73.03
-0.95%
GI Innovation 358570.KQ
11.55
+3.77%
Aiphone 6718.TSE
19.39
-0.21%
Voronoi 310210.KQ
152.58
+3.26%
Okinawa Cellular Telephone Company 9436.TSE
20.07
+0.10%
HMM 011200.KO
14.00
+0.65%
Shinkong Textile 1419.TW
2.49
-0.80%
Dong Suh Companies 026960.KO
18.13
-0.17%
Kamei 8037.TSE
20.27
-1.27%
Tsuzuki Denki 8157.TSE
22.14
+0.23%
Mitsubishi Logisnext 7105.TSE
10.09
+0.30%
Dai-ichi Life Holdings 8750.TSE
8.62
+0.23%
Asahi Group 2502.TSE
10.46
-0.76%
Seobu T&D 006730.KQ
10.48
+1.55%
ORION Holdings 001800.KO
14.63
+2.88%
The Awa Bank 8388.TSE
33.08
-1.25%
Toyo Seikan Group Holdings 5901.TSE
24.85
-1.82%
Ever Supreme Bio Technology 6712.TWO
4.98
-0.80%
MEC Company 4971.TSE
36.09
-0.52%
VisEra Technologies 6789.TW
9.30
+0.87%
AP Memory Technology 6531.TW
13.91
-0.07%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.85
+0.54%
Yokogawa Bridge Holdings 5911.TSE
20.30
-0.49%
Autobacs Seven 9832.TSE
10.69
-0.28%
Aichi 6345.TSE
8.87
-0.45%
ITEQ 6213.TW
3.77
-1.82%
Nitta 5186.TSE
26.56
-1.04%
Tong Yang Industry 1319.TW
3.61
-1.10%
Tsumura & 4540.TSE
26.13
-0.50%
Sankyu 9065.TSE
58.45
-0.19%
Nippon Soda 4041.TSE
24.00
-0.12%
Supreme Electronics 8112.TW
2.58
+3.20%
Mitani Sekisan 5273.TSE
50.37
+0.36%
Evergreen Marine 2603.TW
6.13
+3.20%
Myoung Shin Industrial 009900.KO
6.50
+1.88%
Heiwado 8276.TSE
19.03
-0.21%
Advanced Energy Solution Holding 6781.TW
39.89
+5.95%
Nichiha 7943.TSE
22.37
-0.45%
Lian Hwa Foods 1231.TW
3.02
-0.33%
Belluna 9997.TSE
6.31
+0.32%
Ibiden 4062.TSE
54.03
+4.43%
The Hyakugo Bank 8368.TSE
9.14
-1.19%
PARADISE 034230.KQ
12.15
+1.00%
Bank of Kaohsiung 2836.TW
0.39
+2.63%
The Chugoku Electric Power 9504.TSE
6.43
+1.42%
Heiwa Real Estate 8803.TSE
14.38
+0.21%
Sanwa Holdings 5929.TSE
25.70
-1.72%
Sumitomo Realty & Development 8830.TSE
27.60
+0.62%
Amorepacific 090430.KO
93.72
+1.44%
transcosmos 9715.TSE
25.12
-0.40%
West Japan Railway 9021.TSE
20.39
+0.99%
Beauty Garage 3180.TSE
9.29
+0.43%
Shikoku Kasei Holdings 4099.TSE
20.01
-1.14%
Asia Vital Components 3017.TW
46.75
+3.61%
Ananti 025980.KQ
5.71
+2.15%
ULVAC 6728.TSE
54.72
+2.68%
First Copper Technology 2009.TW
1.66
+4.40%
SK Square 402340.KO
352.76
+8.00%
Yamazaki Baking 2212.TSE
21.46
-1.87%
Yokorei 2874.TSE
8.00
+1.14%
Woori Financial Group 316140.KO
21.14
-0.09%
Fujitsu 6702.TSE
26.48
+0.19%
Sangetsu 8130.TSE
20.50
-0.34%
Mos Food Services 8153.TSE
27.38
-0.62%
The Oita Bank 8392.TSE
52.86
+1.54%
Micro-Star International 2377.TW
3.05
-1.29%
Electric Power Development 9513.TSE
21.24
+0.85%
Maruha Nichiro 1333.TSE
9.11
+0.55%
Iida Group 3291.TSE
16.32
-0.49%
Chlitina Holding 4137.TW
3.37
-1.46%
Honeys Holdings 2792.TSE
9.60
+0.63%
MediaTek 2454.TW
56.81
+0.73%
O-Bank 2897.TW
0.29
0.00%
Okamura 7994.TSE
15.27
-0.26%
Idemitsu Kosan 5019.TSE
8.25
-0.36%
Nankai Electric Railway 9044.TSE
19.27
-0.57%
Ichikoh Industries 7244.TSE
3.30
+0.30%
L&F 066970.KQ
86.43
-4.11%
Nichireki 5011.TSE
15.66
-0.63%
Yakult Honsha 2267.TSE
16.08
-0.92%
PAL GROUP Holdings 2726.TSE
11.16
-0.45%
OSAKA Titanium technologies 5726.TSE
15.27
+6.04%
Iino Kaiun Kaisha 9119.TSE
10.11
+1.20%
TYC Brother Industrial 1522.TW
1.59
-3.05%
ZENKOKU HOSHO 7164.TSE
19.91
+0.45%
Alps Alpine 6770.TSE
12.81
+0.63%
Kissei Pharmaceutical 4547.TSE
29.67
-1.56%
VIA Technologies 2388.TW
1.81
+3.43%
Globeride 7990.TSE
14.25
-0.14%
Kyushu Railway Company 9142.TSE
25.73
+0.55%
Korea Gas 036460.KO
27.93
+0.25%
Unimicron 3037.TW
11.73
+4.27%
Hanwha Life Insurance 088350.KO
2.37
-0.84%
Yuen Foong Yu Consumer Products 6790.TW
1.22
+0.83%
Kanto Denka Kogyo 4047.TSE
8.45
-2.09%
Hanall Biopharma 009420.KO
36.75
+3.35%
Oriental Land 4661.TSE
17.91
+0.34%
ABC-Mart 2670.TSE
15.89
+0.38%
Matsuya Foods Holdings 9887.TSE
42.51
-0.42%
Kyudenko 1959.TSE
53.52
-0.59%
Fulgent Sun International (Holding) 9802.TW
3.08
+0.65%
Niterra 5334.TSE
45.25
-0.35%
Yondenko 1939.TSE
11.29
+0.80%
Kaken Pharmaceutical 4521.TSE
26.46
-1.19%
Zuken 6947.TSE
32.16
+0.06%
Morinaga Milk Industry 2264.TSE
25.98
-0.92%
Nippon Light Metal Holdings 5703.TSE
18.39
-0.38%
Unipres 5949.TSE
8.80
-0.23%
Mitsubishi Gas Chemical Company 4182.TSE
19.90
-0.75%
AIC 3693.TWO
12.49
+4.43%
CS Wind 112610.KO
28.03
+1.59%
STX Engine 077970.KO
25.23
-1.64%
Retail Partners 8167.TSE
8.68
+0.23%
Sunonwealth Electric Machine Industry 2421.TW
4.77
-0.63%
TXC 3042.TW
2.88
+3.23%
Ruentex Industries 2915.TW
1.62
-1.22%
Cybozu 4776.TSE
16.18
-0.06%
Brother Industries 6448.TSE
20.29
-0.59%
Hyosung Heavy Industries 298040.KO
699.92
+1.36%
freee K.K. 4478.TSE
19.35
+2.54%
TOKAI 9729.TSE
16.22
-0.55%
OCI Holdings 010060.KO
82.24
0.00%
Hakuto 7433.TSE
25.77
+1.26%
Hyundai Green Food 453340.KO
10.64
+1.04%
Kakaku.com 2371.TSE
14.17
+0.07%
Taiwan High Speed Rail 2633.TW
0.87
+1.16%
DTS 9682.TSE
8.27
+0.85%
Mizuno 8022.TSE
20.14
-1.76%
Ricoh Leasing 8566.TSE
38.58
+0.08%
Internet Initiative Japan 3774.TSE
16.50
-0.96%
Tokyo Gas 9531.TSE
43.58
+2.35%
Pharmicell 005690.KO
9.95
+4.41%
Nishimatsuya Chain 7545.TSE
14.06
+0.93%
P.S. Mitsubishi Construction 1871.TSE
20.07
-2.86%
Nippon Kayaku 4272.TSE
11.71
-0.17%
Mitsui High-tec 6966.TSE
4.93
+1.65%
Oracle Corp Japan 4716.TSE
70.38
+0.53%
Yamaha 7951.TSE
7.16
-0.83%
Denso 6902.TSE
13.73
-0.15%
Fukushima Galilei 6420.TSE
25.09
0.00%
Daewoong pharmaceutical 069620.KO
119.34
+2.45%
Intellian Technologies 189300.KQ
60.89
+11.19%
Universal Cement 1104.TW
0.96
+1.05%
Nippon Sheet Glass 5202.TSE
4.51
+3.92%
Taiwan Paiho 9938.TW
1.62
-0.61%
The Kiyo Bank 8370.TSE
23.94
+0.84%
Happinet 7552.TSE
18.20
-0.55%
Zeria Pharmaceutical 4559.TSE
13.20
-0.38%
Aisan Industry 7283.TSE
13.98
-0.92%
The Hyakujushi Bank 8386.TSE
54.30
+1.51%
Kirin Holdings 2503.TSE
15.51
-2.76%
Shibaura Machine 6104.TSE
27.67
-0.14%
Bafang Yunji 2753.TW
5.74
+0.88%
Tainan Spinning 1440.TW
0.45
+2.27%
GS Yuasa 6674.TSE
23.40
-1.47%
Phison Electronics 8299.TWO
72.92
+8.24%
Secom 9735.TSE
37.52
+0.46%
Binggrae 005180.KO
53.05
+2.29%
Hanwha Engine Co. 082740.KO
40.32
+5.38%
Brighton-Best International (Taiwan) 8415.TWO
1.10
+0.92%
LG Uplus 032640.KO
11.21
-0.53%
Taiwan Printed Circuit Board Techvest 8213.TW
1.16
+0.87%
NH Investment & Securities 005940.KO
17.43
+2.59%
Mitsui Mining & Smelting 5706.TSE
141.28
-0.25%
Rechi Precision 4532.TW
0.83
+1.22%
MegaChips 6875.TSE
55.54
-1.30%
Ajinomoto 2802.TSE
22.15
-1.20%
Resorttrust 4681.TSE
11.99
-1.32%
Solum 248070.KO
11.30
+3.86%
AirTAC International 1590.TW
32.71
+0.43%
HannStar Board 5469.TW
3.27
+1.24%
Arata 2733.TSE
19.91
-0.05%
Yokogawa Electric 6841.TSE
33.86
+0.59%
Lion Travel Service 2731.TW
5.49
+0.18%
Nissei ASB Machine 6284.TSE
41.72
0.00%
TDK 6762.TSE
12.67
+1.36%
Hota Industrial Mfg. 1536.TW
2.08
+0.97%
EXEO Group 1951.TSE
17.09
-0.47%
Hokuto 1379.TSE
13.03
+1.09%
Ardentec 3264.TWO
5.30
+2.71%
SK bioscience 302440.KO
36.05
+1.38%
Otsuka Holdings 4578.TSE
59.65
+0.86%
Walsin Technology 2492.TW
4.68
-3.51%
Taiwan Cogeneration 8926.TW
1.39
-0.71%
Itochu Enex 8133.TSE
13.02
+1.01%
SoftBank 9434.TSE
1.38
+0.73%
Taiwan Sakura 9911.TW
2.67
-0.37%
Samsung Electro-Mechanics 009150.KO
195.98
+2.46%
Nexon 3659.TSE
27.88
+0.69%
Delpha Construction 2530.TW
0.86
0.00%
Microbio 4128.TWO
0.67
0.00%
TORIDOLL Holdings 3397.TSE
27.18
-0.04%
Tokyo Steel Manufacturing 5423.TSE
9.71
-1.02%
NICHIDEN 9902.TSE
16.30
+0.87%
Seven & i Holdings 3382.TSE
14.21
+1.07%
GlobalWafers 6488.TWO
16.24
0.00%
The Miyazaki Bank 8393.TSE
50.24
-0.42%
COLOPL 3668.TSE
2.93
-1.68%
Monotaro 3064.TSE
14.33
-2.05%
Duskin 4665.TSE
27.94
-2.03%
Holiday Entertainment 9943.TW
1.91
+0.53%
Morita Holdings 6455.TSE
18.52
-0.64%
LG Corp 003550.KO
63.97
+1.68%
Konishi 4956.TSE
8.57
-0.81%
Nippon Paint 4612.TSE
6.50
-0.31%
Compal Electronics 2324.TW
1.04
+0.97%
Sundrug 9989.TSE
26.99
-0.22%
Soft-World International 5478.TWO
3.29
0.00%
Sercomm 5388.TW
2.65
0.00%
Colowide 7616.TSE
11.52
+0.96%
T&D Holdings 8795.TSE
24.25
+0.71%
LINTEC 7966.TSE
30.98
-3.13%
Episil-Precision 3016.TW
2.16
-5.26%
Sunplus Technology 2401.TW
0.73
-1.35%
Marusan Securities 8613.TSE
6.83
+0.89%
Taihei Dengyo Kaisha 1968.TSE
14.49
-1.90%
China Steel 2002.TW
0.63
+3.28%
YungShin Global Holding 3705.TW
1.81
0.00%
Asahi Kasei 3407.TSE
9.59
-0.93%
Osaka Gas 9532.TSE
37.71
+1.73%
Etron Technology 5351.TWO
1.98
+7.61%
Daikoku Denki 6430.TSE
18.37
-0.27%
KITZ 6498.TSE
12.77
-0.70%
GS Holdings Corp. 078930.KO
44.87
+1.70%
Hanwha General Insurance 000370.KO
4.17
+1.21%
KATITAS 8919.TSE
20.04
-0.84%
NEC Capital Solutions 8793.TSE
26.33
+0.38%
Sino-American Silicon Products 5483.TWO
3.94
-0.51%
gremz 3150.TSE
15.81
+1.15%
Hu Lane Associate 6279.TWO
3.91
-0.26%
Hirogin Holdings 7337.TSE
11.22
+1.17%
Riken Vitamin 4526.TSE
20.27
+0.60%
Shinsho 8075.TSE
17.15
+0.59%
Inabata & 8098.TSE
25.58
+0.27%
Meidensha 6508.TSE
39.89
-0.67%
Sapporo 2501.TSE
10.92
-0.91%
Imperial Hotel 9708.TSE
8.88
+0.34%
Canon Marketing Japan 8060.TSE
44.03
+0.71%
Hansol Chemical 014680.KO
191.08
+4.82%
Prima Meat Packers 2281.TSE
17.99
-1.15%
Tokyo Ohka Kogyo 4186.TSE
44.16
+0.14%
Murakami 7292.TSE
42.90
-0.69%
Sanki Engineering 1961.TSE
43.03
-0.25%
Elitegroup Computer Systems 2331.TW
0.92
-2.13%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
The Nisshin OilliO Group 2602.TSE
36.02
-0.36%
Chief Telecom 6561.TWO
10.61
-0.93%
Hyundai Marine & Fire Insurance 001450.KO
19.35
-0.82%
Crowell Development 2528.TW
0.90
-1.10%
Standard Foods 1227.TW
0.94
0.00%
HIM International Music 8446.TWO
3.02
-0.33%
Heiwa 6412.TSE
13.11
+0.31%
LG H&H Co. 051900.KO
192.48
+0.81%
TaiMed Biologics 4147.TWO
1.87
-1.06%
Pegavision 6491.TW
9.05
-0.77%
Yurtec 1934.TSE
19.01
-0.21%
Pasona Group 2168.TSE
13.64
+2.40%
Taiwan Union Technology 6274.TWO
17.20
+2.14%
Kanematsu 8020.TSE
13.25
+1.45%
Hulic 3003.TSE
11.40
0.00%
Cosmax 192820.KO
136.48
+4.35%
Belc 9974.TSE
49.25
-1.87%
TPK Holding 3673.TW
1.30
-2.26%
Nippon Electric Glass 5214.TSE
44.01
+1.57%
Iwatani 8088.TSE
11.85
+1.72%
Raito Kogyo 1926.TSE
22.92
-0.87%
Open Up Group 2154.TSE
12.18
-0.33%
DV Biomed 6539.TWO
1.89
+0.53%
Nissui 1332.TSE
8.32
-1.30%
Ya-Man 6630.TSE
4.43
0.00%
Takasago Thermal Engineering 1969.TSE
29.87
+0.54%
Life 8194.TSE
16.52
-1.08%
ANEST IWATA 6381.TSE
10.74
-0.28%
S Foods 2292.TSE
19.68
-1.35%
Hyundai Mobis 012330.KO
312.87
-1.50%
Tehmag Foods 1264.TWO
8.90
+0.56%
TV Asahi Holdings 9409.TSE
22.99
+0.26%
Chori 8014.TSE
26.33
-0.08%
Foresee Pharmaceuticals 6576.TWO
2.63
0.00%
Mixi 2121.TSE
17.92
+1.07%
Foxconn Technology 2354.TW
1.90
+0.53%
HJ Shipbuilding & Construction Co. 097230.KO
18.34
-2.55%
Ryobi 5851.TSE
17.47
-1.30%
Senao International 2450.TW
0.93
+1.09%
Fujibo Holdings 3104.TSE
61.17
+1.92%
Green Cross Holdings 005250.KO
10.91
-0.09%
Getac Holdings 3005.TW
3.65
+1.67%
Advanced Echem Materials 4749.TWO
27.45
+3.08%
Test Research 3030.TW
5.81
-2.68%
Nippon Building Fund 8951.TSE
926.77
+1.77%
Toyo Ink SC Holdings 4634.TSE
23.48
-0.80%
SuperAlloy Industrial Co. 1563.TW
1.49
-1.97%
Shinnihon 1879.TSE
13.03
-0.84%
Eagle Industry 6486.TSE
20.17
-1.75%
Chubu Steel Plate 5461.TSE
14.38
+0.21%
Taiyo Holdings 4626.TSE
33.55
+0.33%
King Slide Works 2059.TW
107.87
-2.73%
Keihan Holdings 9045.TSE
22.26
-0.45%
Yodogawa Steel Works 5451.TSE
9.16
+0.11%
Nissha 7915.TSE
8.09
-0.98%
Aeon Kyushu 2653.TSE
18.81
+0.43%
RichWave Technology 4968.TW
3.99
0.00%
Persol Holdings 2181.TSE
1.78
-1.66%
Nova Technology 6613.TWO
6.37
+1.27%
China Steel Chemical 1723.TW
2.35
+1.73%
Ichigo 2337.TSE
2.64
+0.76%
NOMURA 9716.TSE
9.00
-0.55%
Korea Investment Holdings 071050.KO
141.73
+0.37%
Wayi International Digital Entertainment 3086.TWO
7.20
+0.70%
Wacom 6727.TSE
5.00
+0.81%
LS Corp. 006260.KO
153.28
-0.91%
TOKAI Holdings 3167.TSE
7.49
+0.54%
Aeon Hokkaido 7512.TSE
6.07
-1.14%
H.U. Group Holdings 4544.TSE
21.04
-0.61%
Hansae 105630.KO
9.87
+5.22%
Iwaki 6237.TSE
17.36
+0.70%
Samsung Electronics 005930.KO
113.67
+3.21%
Mitsubishi Corporation 8058.TSE
26.77
+3.28%
DN Automotive 007340.KO
17.85
+1.36%
Nitori Holdings 9843.TSE
17.33
0.00%
Kia 000270.KO
104.78
-1.15%
Arcadyan Technology 3596.TW
5.71
+1.24%
Alchip Technologies 3661.TW
107.55
-1.32%
Azbil 6845.TSE
8.80
-0.34%
Fuji Seal International 7864.TSE
20.76
0.00%
Godo Steel 5410.TSE
26.17
+0.27%
Kyushu Electric Power Company 9508.TSE
11.09
+2.31%
Sumitomo Bakelite 4203.TSE
35.34
-1.06%
Far EasTone Telecommunications 4904.TW
2.85
+0.35%
Ichibanya 7630.TSE
5.89
+0.68%
Chong Kun Dang Pharmaceutical 185750.KO
60.82
+1.59%
Hyundai Steel 004020.KO
22.68
+1.39%
Yondoshi Holdings 8008.TSE
11.85
+0.51%
Kyoritsu Maintenance 9616.TSE
18.34
-0.43%
DB Insurance 005830.KO
95.54
+3.79%
MODEC 6269.TSE
98.74
+7.60%
Kinden 1944.TSE
48.78
+0.76%
Mega Financial Holding (MFHC) 2886.TW
1.26
+0.80%
Elecom 6750.TSE
10.73
-0.09%
Fubon Financial Holding 2881.TW
2.95
+0.34%
Harmonic Drive Systems 6324.TSE
22.96
-1.37%
Nihon Kohden 6849.TSE
11.20
-0.97%
Ta Ya Electric Wire & Cable 1609.TW
1.40
+1.45%
Circle Internet Group CRCL
69.96
-1.33%
S&B Foods 2805.TSE
28.75
-1.00%
Rorze 6323.TSE
24.16
+3.56%
Mitsuboshi Belting 5192.TSE
26.23
-0.11%
AS ONE 7476.TSE
15.37
-0.26%
Sinon 1712.TW
1.47
+0.68%
Altek 3059.TW
1.34
+1.52%
Yageo 2327.TW
9.11
-2.77%
UACJ 5741.TSE
16.13
+2.09%
Transcend Information 2451.TW
7.99
+4.31%
AGC 5201.TSE
36.64
+2.18%
President Securities 2855.TW
0.94
+2.17%
Zenrin 9474.TSE
6.81
+0.29%
Daifuku 6383.TSE
35.70
+1.85%
Netmarble 251270.KO
36.96
+0.98%
Sumitomo Rubber Industries 5110.TSE
16.29
-1.21%
Taiwan Secom 9917.TW
3.40
+0.89%
Keyence 6861.TSE
381.84
+0.25%
Futaba Industrial 7241.TSE
6.75
-1.46%
Japan Airport Terminal 9706.TSE
30.55
-0.29%
TPR 6463.TSE
8.72
-0.46%
Wysiwyg Studios 299900.KQ
0.48
+4.35%
MEGMILK SNOW BRAND 2270.TSE
22.07
-0.23%
House Foods Group 2810.TSE
19.41
+0.15%
CJ Cheiljedang 097950.KO
149.08
+0.65%
Hd Hyundai Heavy Industries 329180.KO
410.15
+1.01%
Daishi Hokuetsu Financial Group 7327.TSE
11.68
+0.09%
Kojima 7513.TSE
7.98
-1.24%
Kao 4452.TSE
39.96
-0.84%
Nishi-Nippon Financial Holdings 7189.TSE
23.62
+0.77%
HANMI Semiconductor 042700.KO
127.39
+5.54%
MPI Corp. 6223.TWO
84.73
-2.51%
TACHI-S 7239.TSE
13.63
+0.15%
Bushiroad 7803.TSE
1.87
-1.06%
Koatsu Gas Kogyo 4097.TSE
7.34
+2.66%
Genki Sushi 9828.TSE
20.07
+0.45%
Fujita Kanko 9722.TSE
17.16
-1.10%
Bando Chemical Industries 5195.TSE
13.23
-0.97%
Kurita Water Industries 6370.TSE
47.66
+0.80%
Tokyu 9005.TSE
11.28
+0.45%
Riso Kagaku 6413.TSE
7.98
0.00%
Toho Gas 9533.TSE
33.88
+0.18%
MITSUI-SOKO HOLDINGS 9302.TSE
23.54
-0.42%
CSBC 2208.TW
0.71
+1.43%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
295.72
+0.41%
Hyundai Glovis 086280.KO
168.33
+1.15%
Allied Supreme 4770.TW
7.80
+2.23%
Vital KSK Holdings 3151.TSE
9.19
-0.86%
LG Electronics 066570.KO
69.92
-0.04%
TAI-TECH Advanced Electronics 3357.TWO
5.20
-3.70%
Standard Chemical & Pharmaceutical 1720.TW
1.98
0.00%
Alpen 3028.TSE
14.20
+0.14%
Topre 5975.TSE
16.19
-0.49%
ENEOS Holdings 5020.TSE
8.06
+0.12%
Komatsu 6301.TSE
36.99
+0.68%
Altech 4641.TSE
17.05
+0.35%
Nikkiso 6376.TSE
11.53
-1.11%
Hsin Kuang Steel 2031.TW
1.25
+1.63%
4by4 389140.KQ
6.03
+5.42%
The Ehime Bank 8541.TSE
10.92
-0.82%
Wan Hai Lines 2615.TW
2.39
+1.70%
ARGO GRAPHICS 7595.TSE
9.62
-1.54%
Pou Chen 9904.TW
0.98
-1.01%
Doosan Enerbility 034020.KO
64.39
-0.37%
F&F Holdings 007700.KO
13.83
+1.92%
Mitsubishi Electric 6503.TSE
31.46
-0.44%
Aida Engineering 6118.TSE
7.85
-0.25%
Mitsui O.S.K. Lines (MOL) 9104.TSE
31.34
+2.32%
Prestige International 4290.TSE
4.72
+0.21%
KMC (Kuei Meng) International 5306.TW
2.96
-0.67%
Calbee 2229.TSE
19.85
-0.05%
Lungyen Life Service 5530.TWO
1.71
-1.16%
Lien Hwa Industrial Holdings 1229.TW
1.49
0.00%
KGI Financial Holding 2883.TW
0.58
0.00%
KT Corp. 030200.KO
39.13
+1.19%
Teikoku Sen-i 3302.TSE
19.44
-0.61%
EVA Air 2618.TW
1.22
0.00%
GC Biopharma 006280.KO
119.06
-0.05%
M3 2413.TSE
12.79
+1.19%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.46
-0.52%
KDDI 9433.TSE
17.16
+1.30%
The Sumitomo Warehouse 9303.TSE
24.17
+0.21%
Tamron 7740.TSE
6.68
-0.15%
EIZO 6737.TSE
14.82
-0.47%
Chicony Electronics 2385.TW
3.75
0.00%
Nojima 7419.TSE
7.87
-0.88%
Shin Zu Shing 3376.TW
6.99
-1.13%
Hino Motors 7205.TSE
2.53
+0.40%
Monex Group 8698.TSE
4.60
+1.32%
Toyota Motor 7203.TSE
21.92
-2.01%
KIOXIA Holdings Corp. 285A.TSE
124.08
+3.99%
Onward Holdings 8016.TSE
4.77
-0.42%
Nan Ya Plastics 1303.TW
2.57
+1.58%
Kadokawa 9468.TSE
21.29
+2.41%
Shinyoung Securities 001720.KO
116.75
-0.25%
Itoki 7972.TSE
17.04
+0.71%
K””s Holdings 8282.TSE
10.47
+0.38%
MEISEI INDUSTRIAL 1976.TSE
11.27
-0.35%
Taiwan Semiconductor 5425.TWO
2.16
+0.93%
MediPal Holdings 7459.TSE
18.17
-1.41%
Central Japan Railway 9022.TSE
27.71
+0.47%
Zyxel Group 3704.TW
1.21
-2.42%
Grand Pacific Petrochemical 1312.TW
0.43
+2.38%
APR Co. 278470.KO
189.68
-0.48%
Kobe Steel 5406.TSE
14.54
-0.62%
Systex 6214.TW
3.86
-0.52%
Shoei Foods 8079.TSE
26.26
+0.38%
Bandai Namco 7832.TSE
26.13
+0.81%
Giga-Byte Technology 2376.TW
7.68
+0.26%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
+1.00%
CyberAgent 4751.TSE
9.18
-1.50%
CTCI 9933.TW
1.02
0.00%
Andes Technology 6533.TW
7.79
-0.76%
Nippon Pillar Packing 6490.TSE
40.87
+1.11%
Cosmo Energy Holdings 5021.TSE
28.96
-1.06%
Acom 8572.TSE
3.30
-0.90%
Chin-Poon Industrial 2355.TW
1.19
-0.83%
A&D HOLON Holdings 7745.TSE
15.44
+1.31%
Appier Group 4180.TSE
6.79
-2.02%
Delta Electronics 2308.TW
40.85
+2.84%
Daiho 1822.TSE
5.14
0.00%
Softstar Entertainment 6111.TWO
1.51
-0.66%
Yamaha Motor 7272.TSE
7.39
-0.67%
Nan Pao Resins Chemical 4766.TW
10.16
-0.97%
Fujio Food Group 2752.TSE
6.88
+0.15%
Keio 9008.TSE
25.10
-0.08%
Hanil Holdings 003300.KO
10.88
+1.30%
Takara Holdings 2531.TSE
10.18
-1.93%
Flexium Interconnect 6269.TW
1.94
0.00%
Huang Hsiang Construction 2545.TW
1.19
0.00%
United Super Markets Holdings 3222.TSE
6.08
0.00%
Euglena 2931.TSE
2.64
+0.76%
Hioki E.E. 6866.TSE
40.54
-0.34%
Genie Music 043610.KQ
1.36
+3.03%
SK oceanplant 100090.KO
13.14
-0.38%
Media Do 3678.TSE
10.62
-1.67%
Global Unichip Corp. (GUC) 3443.TW
82.34
+0.24%
Tera Probe 6627.TSE
48.99
-0.59%
MinebeaMitsumi 6479.TSE
20.61
-1.95%
Open House Group 3288.TSE
59.41
+0.51%
NHN 181710.KO
22.36
+1.18%
Manyo Factory 439090.KQ
10.24
+1.99%
SRE Holdings 2980.TSE
19.20
-0.05%
International CSRC Investment Holdings 2104.TW
0.40
+2.56%
Valqua 7995.TSE
28.33
-0.77%
Hazama Ando 1719.TSE
13.03
-0.15%
SILICON2 257720.KQ
35.91
+1.76%
Japan Airlines 9201.TSE
18.85
+0.16%
Mochida Pharmaceutical 4534.TSE
23.25
-0.81%
Kyushu Financial Group 7180.TSE
7.44
-0.27%
Cheil Worldwide 030000.KO
14.63
-0.07%
Eslead 8877.TSE
44.67
-0.91%
JW Pharmaceutical 001060.KO
21.21
+2.91%
Trusco Nakayama 9830.TSE
15.82
+0.44%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.23
-0.47%
Credit Saison 8253.TSE
26.75
+0.07%
NEC Corp. 6701.TSE
37.21
+1.17%
Oscotec 039200.KQ
36.61
+7.64%
Mizuho Leasing Company 8425.TSE
9.22
-0.75%
Plus Alpha Consulting 4071.TSE
14.83
-1.66%
BML 4694.TSE
25.48
+1.03%
Meritz Financial Group 138040.KO
77.55
+2.09%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.83
+1.17%
F.C.C. 7296.TSE
24.33
-1.02%
Hitachi Construction Machinery 6305.TSE
33.07
+0.09%
FAN Communications 2461.TSE
3.14
+0.32%
Sumitomo Osaka Cement 5232.TSE
26.79
+0.19%
Taewoong 044490.KQ
22.19
-2.03%
Highwealth Construction 2542.TW
1.20
0.00%
Hiday Hidaka 7611.TSE
20.37
0.00%
Solar Applied Materials Technology 1785.TWO
2.14
+2.88%
Chung Hwa Pulp 1905.TW
0.39
0.00%
Japan Securities Finance 8511.TSE
13.68
-0.36%
RS Technologies 3445.TSE
24.99
+1.83%
Nakanishi 7716.TSE
14.21
+0.35%
Posiflex Technology 8114.TW
6.11
-1.13%
TV TOKYO Holdings 9413.TSE
29.41
-1.24%
KT&G (Korea Tobacco) 033780.KO
100.44
+0.45%
Recruit Holdings Co. 6098.TSE
55.40
+0.65%
Tsuburaya Fields Holdings 2767.TSE
12.06
0.00%
Riken Technos 4220.TSE
10.05
-2.05%
Press Kogyo 7246.TSE
5.64
-0.70%
Kohsoku 7504.TSE
19.65
-1.21%
Noevir Holdings 4928.TSE
30.10
-0.23%
Kotobuki Spirits 2222.TSE
11.74
+1.38%
Sun Frontier Fudousan 8934.TSE
15.81
0.00%
GS Retail 007070.KO
14.59
+0.62%
Takashimaya 8233.TSE
12.32
-0.73%
Winmate 3416.TW
4.76
-0.21%
Waffer Technology 6235.TW
1.96
+1.03%
Da-Cin Construction 2535.TW
2.18
-0.91%
Zensho Holdings 7550.TSE
54.25
-0.42%
Tokio Marine 8766.TSE
36.55
+0.25%
Suzuken 9987.TSE
40.14
-0.84%
Rakus 3923.TSE
6.03
-0.50%
Cheng Loong 1904.TW
0.56
0.00%
Tokai Rika 6995.TSE
20.30
-1.12%
B’in Live 6625.TW
2.73
-1.09%
ITE Tech 3014.TW
3.86
-0.52%
Ain Holdings 9627.TSE
41.94
-1.41%
Asahi Broadcasting Group 9405.TSE
5.32
-0.37%
TTET Union 1232.TW
4.63
+0.22%
Saizeriya 7581.TSE
41.13
+2.57%
Tobu Railway 9001.TSE
17.51
-0.68%
KEPCO Engineering & Construction 052690.KO
93.72
-0.42%
JFE Systems 4832.TSE
15.02
-1.64%
Fuyo General Lease 8424.TSE
28.18
-0.53%
UBE 4208.TSE
17.33
-0.74%
Tokyu Construction 1720.TSE
8.42
-1.41%
MISUMI Group 9962.TSE
16.18
-1.94%
Himax Technologies HIMX
8.43
+2.31%
Tokai Tokyo Financial Holdings 8616.TSE
4.75
0.00%
MatsukiyoCocokara 3088.TSE
16.28
-0.06%
AOKI Holdings 8214.TSE
11.95
-0.25%
Nichirei 2871.TSE
12.38
+0.24%
Ki-Star Real Estate 3465.TSE
40.08
-1.01%
Acter Group 5536.TWO
21.00
+0.91%
Okasan Securities Group 8609.TSE
5.53
+1.10%
Lin BioScience 6696.TWO
12.43
+2.14%
Suruga Bank 8358.TSE
12.50
-0.16%
Obara Grouporporated 6877.TSE
24.63
+1.03%
Shoei 7839.TSE
11.48
-0.26%
Ishihara Sangyo Kaisha 4028.TSE
18.83
-0.11%
Samsung Biologics 207940.KO
699.92
+1.36%
Mitsui & Co. 8031.TSE
32.68
+0.74%
Alltop Technology 3526.TWO
8.09
+1.00%
Ebara 6361.TSE
31.51
-1.19%
Lifenet Insurance 7157.TSE
12.85
-0.93%
SG Holdings 9143.TSE
9.86
+1.96%
Tokyo Electron Device 2760.TSE
23.58
+1.11%
Kung Long Batteries Industrial 1537.TW
3.97
+0.76%
The Yamagata Bank 8344.TSE
14.17
+1.29%
Korean Air Lines 003490.KO
16.66
+0.97%
Geo Holdings 2681.TSE
11.84
-1.17%
Sk Kaken 4628.TSE
69.82
+0.42%
Hokuetsu Industries 6364.TSE
11.70
-0.09%
Daiwabo Holdings 3107.TSE
19.67
-0.51%
Hosokawa Micron 6277.TSE
39.10
-0.89%
Hyundai Hyms 460930.KQ
12.75
+0.08%
Leopalace21 8848.TSE
4.49
+0.67%
Aisin Seiki 7259.TSE
17.81
-0.61%
Sumco 3436.TSE
10.12
-0.49%
Resona Holdings 8308.TSE
11.49
-0.86%
Taiwan Surface Mounting Technology 6278.TW
2.99
-0.99%
INFRONEER Holdings 5076.TSE
15.08
+0.20%
KCC 002380.KO
326.16
+2.79%
Daiwa House 1925.TSE
34.09
-0.79%
Hitachi 6501.TSE
33.32
+1.12%
Oji Holdings 3861.TSE
5.93
+0.51%
Mizuho Financial Group 8411.TSE
42.57
+0.40%
EM Systems 4820.TSE
4.81
-0.41%
Funai Soken Holdings 9757.TSE
7.30
-0.95%
Shikoku Electric Power Company 9507.TSE
9.91
-1.98%
Tomoku 3946.TSE
22.79
+0.84%
FIC Global 3701.TW
1.71
+4.27%
Tsuruha Holdings 3391.TSE
16.26
+0.49%
Nexen Tire 002350.KO
5.55
+3.16%
Shibuya 6340.TSE
22.83
-0.13%
Panasonic Holdings Corp. 6752.TSE
13.98
-1.20%
en-japan 4849.TSE
9.40
-0.53%
Kamigumi 9364.TSE
35.13
+0.11%
Dynamic Holding 3715.TW
4.79
+1.27%
SAKURA Internet 3778.TSE
17.44
-1.52%
Alfresa Holdings 2784.TSE
16.14
-1.53%
Handa Pharmaceuticals 6620.TWO
2.73
-3.19%
Japan Pulp and Paper 8032.TSE
6.18
-0.32%
Kenda Rubber Industrial 2106.TW
0.65
0.00%
Ricoh 7752.TSE
8.72
-0.23%
Orient 8585.TSE
7.15
+0.70%
Toho 9602.TSE
52.85
+2.46%
Edia 3935.TSE
4.86
-2.99%
TBS Holdings 9401.TSE
39.44
-1.10%
S-1 012750.KO
53.26
+3.40%
Kuang Hong Arts Management 6596.TWO
4.45
0.00%
Oneness Biotech 4743.TWO
2.16
-1.82%
Taiwan Semiconductor (TSMC) 2330.TW
58.08
+2.69%
Ryoden 8084.TSE
24.10
+0.58%
TOMY Company 7867.TSE
17.91
0.00%
Lotte Wellfood 280360.KO
79.02
+0.83%
baudroie 4413.TSE
13.62
-1.80%
NGK Insulators 5333.TSE
24.55
+0.24%
Okamoto Industries 5122.TSE
35.76
-2.48%
Hanwa 8078.TSE
50.76
-0.53%
ASPEED Technology 5274.TWO
282.12
+1.35%
Santen Pharmaceutical 4536.TSE
11.28
-0.35%
Daito Trust Construction 1878.TSE
19.80
-0.20%
HORIZON FIXTURE GROUP 6957.TW
5.95
+2.06%
Kolmar Holdings Co. 024720.KO
7.01
+1.45%
KINX 093320.KQ
96.59
+5.17%
Asanuma 1852.TSE
6.94
-1.70%
Teijin 3401.TSE
9.56
+0.74%
Shochiku 9601.TSE
76.11
-0.69%
Novatek Microelectronics 3034.TW
12.54
-0.08%
KAYAC 3904.TSE
3.48
+0.87%
AEON Fantasy 4343.TSE
18.73
+0.21%
NH Foods 2282.TSE
45.15
-0.24%
Aichi Steel 5482.TSE
20.57
-1.81%
Kikkoman 2801.TSE
9.14
-1.72%
Seria 2782.TSE
24.59
-1.48%
Taiwan Tea 2913.TW
0.43
+2.38%
Mitsubishi Pencil 7976.TSE
14.83
+0.54%
Goldwin 8111.TSE
16.38
+0.31%
Depo Auto Parts Industrial 6605.TW
5.01
-1.38%
ASE Technology Holding 3711.TW
10.02
+2.87%
Cathay Real Estate Development 2501.TW
0.71
0.00%
Mitsubishi Research Institute 3636.TSE
31.83
-0.06%
Gloria Material Technology 5009.TWO
1.06
0.00%
Mitsubishi HC Capital 8593.TSE
8.62
+0.23%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.92
+0.63%
Kabuki-Za 9661.TSE
30.78
+0.82%
Chugoku Marine Paints 4617.TSE
29.18
-2.15%
Toa Road 1882.TSE
11.52
0.00%
Otsuka 4768.TSE
20.50
+0.84%
Toyoda Gosei 7282.TSE
26.98
-1.24%
CELSYS 3663.TSE
9.37
-1.06%
San Fu Chemical 4755.TW
4.07
+2.78%
Takuma 6013.TSE
16.40
-0.43%
The Musashino Bank 8336.TSE
35.76
+0.34%
Aiful 8515.TSE
3.55
-1.39%
Kpp Group Holdings 9274.TSE
5.70
+1.60%
Mebuki Financial Group 7167.TSE
7.45
+1.09%
Hochiki 6745.TSE
32.06
+1.36%
Marubeni 8002.TSE
33.16
+1.01%
Stella Chemifa 4109.TSE
33.40
-1.62%
Rohto Pharmaceutical 4527.TSE
16.94
-0.94%
Yulon Finance 9941.TW
2.49
0.00%
Formosa Sumco Technology 3532.TW
4.76
-1.86%
Sitronix Technology 8016.TW
6.24
+1.46%
Asahi Yukizai 4216.TSE
34.39
-0.81%
Chugin Financial Group 5832.TSE
17.77
+1.20%
Takara Standard 7981.TSE
19.45
-0.41%
Genomictree 228760.KQ
17.25
-2.82%
Saint Marc Holdings 3395.TSE
18.31
-0.38%
Daicel 4202.TSE
9.38
-0.95%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.87
-0.05%
Kappa Create 7421.TSE
10.20
+0.49%
THK 6481.TSE
28.43
+0.60%
Advanced Ceramic X 3152.TWO
5.43
+4.42%
Kaga Electronics 8154.TSE
24.92
-0.44%
NTN 6472.TSE
2.36
-1.67%
Vt Holdings 7593.TSE
3.52
0.00%
Taiwan Fertilizer 1722.TW
1.50
0.00%
Chugai Pharmaceutical 4519.TSE
55.32
-1.02%
Tokyo Tatemono 8804.TSE
23.53
+0.38%
Samsung C&T 028260.KO
211.38
+2.72%
JVCKENWOOD 6632.TSE
8.05
-0.98%
The Shibusawa Warehouse 9304.TSE
8.52
0.00%
J.S.B. 3480.TSE
20.96
+1.11%
Shiseido 4911.TSE
16.66
-0.72%
Formosa Advanced Technologies 8131.TW
2.59
+0.39%
Fuji 8278.TSE
13.63
-0.37%
Inventec 2356.TW
1.47
+1.38%
SAMG Entertainment 419530.KQ
27.05
+3.36%
Aichi Financial Group 7389.TSE
35.76
+0.34%
Farglory Free Trade Zone Investment Holding 5607.TW
1.51
0.00%
Excelsior Medical 4104.TW
2.53
0.00%
Chudenko 1941.TSE
29.90
+0.07%
Hanjin Kal 180640.KO
81.61
-0.77%
Hanwha Solutions 009830.KO
19.84
+1.69%
LOTTE Corp. 004990.KO
21.28
+0.38%
JACCS 8584.TSE
27.44
+0.07%
Pulmuone Corporate 017810.KO
9.22
+2.44%
Lanner Electronics 6245.TWO
2.23
+1.36%
Nichias 5393.TSE
51.22
-0.52%
Sebang Global Battery 004490.KO
45.01
+2.32%
The 77 Bank 8341.TSE
55.41
+1.41%
Yuanta Futures 6023.TWO
3.03
+0.33%
Starts 8850.TSE
31.47
+0.32%
FILA Holdings Corp. 081660.KO
31.99
+2.37%
HD Hyundai 267250.KO
166.23
+1.36%
Cashbox Partyworld 8359.TWO
1.96
+1.03%
SRA Holdings 3817.TSE
36.74
-0.51%
HYBE 352820.KO
265.62
+1.49%
ASKA Pharmaceutical Holdings 4886.TSE
13.79
-0.58%
Aica Kogyo 4206.TSE
22.98
-0.35%
Yang Ming Marine Transport 2609.TW
1.75
+2.34%
Chung Hung Steel 2014.TW
0.54
+1.89%
Nippon Shokubai 4114.TSE
14.41
-0.69%
Sankyo 6417.TSE
15.71
+0.38%
Takeda Pharmaceutical 4502.TSE
33.29
+0.33%
Concordia Financial Group 7186.TSE
9.00
-0.11%
Hisamitsu Pharmaceutical 4530.TSE
41.59
-0.38%
Pan-International Industrial 2328.TW
1.70
+1.80%
Yellow Hat 9882.TSE
10.96
-0.36%
Coinbase Global COIN
210.83
-1.24%
Kyocera 6971.TSE
15.02
+1.42%
Relo Group 8876.TSE
11.51
-1.29%
Japan Tobacco 2914.TSE
36.10
+0.14%
LY Corporation 4689.TSE
2.59
+0.78%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Macnica Holdings 3132.TSE
16.85
-1.23%
Sumitomo Seika Chemicals. 4008.TSE
34.65
-0.06%
Taisei 1801.TSE
99.36
-1.02%
Eiken Chemical 4549.TSE
15.83
-1.49%
H2O Retailing 8242.TSE
13.73
-2.28%
Qisda Corp. 2352.TW
0.81
-1.22%
Comture 3844.TSE
10.85
+0.46%
Tohoku Electric Power 9506.TSE
7.24
+0.56%
Hokkaido Electric Power 9509.TSE
6.80
-0.58%
Jentech Precision Industrial 3653.TW
89.68
+0.98%
Melco Holdings 6676.TSE
29.05
-0.17%
Toagosei 4045.TSE
11.33
-0.70%
Maruwa 5344.TSE
317.13
-0.20%
Mitsui Chemicals 4183.TSE
14.58
+0.14%
Saibu Gas Holdings 9536.TSE
14.89
+0.68%
Sotetsu Holdings 9003.TSE
18.15
-0.33%
Hankyu Hanshin Holdings 9042.TSE
27.72
+0.51%
Fukuoka Financial Group 8354.TSE
35.86
+0.28%
Merida Industry 9914.TW
2.75
-2.14%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.77
+1.74%
Riken Keiki 7734.TSE
21.48
+1.42%
CJ CGV 079160.KO
4.27
+1.67%
Citizen Watch 7762.TSE
8.74
-0.23%
Nongshim 004370.KO
286.62
+1.74%
TOC 8841.TSE
5.48
-0.18%
Nitto Kogyo 6651.TSE
27.02
-0.66%
Midac Holdings 6564.TSE
13.13
+1.55%
TS TECH 7313.TSE
12.25
-0.24%
Create SD Holdings 3148.TSE
21.32
-0.56%
Hokuetsu 3865.TSE
5.93
-0.50%
Dai Nippon Printing 7912.TSE
18.14
-0.49%
Rakuten Group 4755.TSE
6.02
+0.84%
Nissin Foods 2897.TSE
19.97
-0.35%
ASROCK 3515.TW
7.16
+0.14%
Akatsuki Inc. 3932.TSE
16.87
-0.41%
MCNEX 097520.KO
20.79
+1.22%
Promate Electronic 6189.TW
1.43
0.00%
San Fang Chemical Industry 1307.TW
1.03
-0.96%
Hankook Tire & Technology 161390.KO
45.49
+1.20%
FP 7947.TSE
17.53
-0.51%
Hankook & Company 000240.KO
18.23
+0.77%
Samyang Foods 003230.KO
699.92
+1.36%
Torishima Pump Mfg. 6363.TSE
13.90
+0.51%
Japan Post Bank 7182.TSE
16.55
+2.60%
Sumitomo 8053.TSE
41.05
+1.89%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Alpha Networks 3380.TW
1.12
0.00%
Almado 4932.TSE
7.44
+1.09%
Obayashi 1802.TSE
23.10
0.00%
Nitto Boseki 3110.TSE
100.21
+0.35%
The Japan Wool Textile 3201.TSE
12.21
-0.41%
LX International 001120.KO
25.69
+0.55%
Premium Group 7199.TSE
11.78
0.00%
Clevo 2362.TW
1.23
0.00%
AlphaPolis 9467.TSE
10.13
-0.59%
Acer 2353.TW
0.82
0.00%
MIRAIT ONE 1417.TSE
24.27
-1.34%
San ju San Financial Group 7322.TSE
32.36
-0.12%
Nippon Shinyaku 4516.TSE
33.80
-0.38%
Shenmao Technology 3305.TW
3.86
+2.39%
Arealink 8914.TSE
7.11
+0.71%
Canon 7751.TSE
29.26
+0.31%
Shofu 7979.TSE
12.00
+0.59%
G-7 Holdings 7508.TSE
9.52
+0.63%
Wistron 3231.TW
4.29
+0.47%
Nachi-Fujikoshi 6474.TSE
32.19
-0.86%
NICE Information Service 030190.KO
11.91
+1.88%
Kubota 6326.TSE
15.05
-0.99%
Chipbond Technology 6147.TWO
1.88
+1.62%
San-Ai Obbli 8097.TSE
14.15
-0.07%
E&R Engineering Corp. 8027.TWO
3.61
+1.12%
Maxell 6810.TSE
14.87
-0.93%
World 3612.TSE
20.11
+1.11%
Nagano Keiki 7715.TSE
17.37
-0.06%
SALA 2734.TSE
7.17
+1.99%
FocalTech Systems 3545.TW
1.79
0.00%
Youngone 111770.KO
58.23
+3.21%
SIGMAXYZ Holdings 6088.TSE
5.20
-1.14%
Prosperity Dielectrics 6173.TWO
2.41
-2.82%
Yokowo 6800.TSE
14.13
-2.15%
Fukui Computer Holdings 9790.TSE
20.96
-0.57%
Inaba Denki Sangyo 9934.TSE
17.03
-0.29%
COSMOS Pharmaceutical 3349.TSE
45.46
+2.64%
The Bank of Nagoya 8522.TSE
31.57
-0.06%
GNI Group 2160.TSE
16.42
-2.15%
Fast Retailing 9983.TSE
381.65
-0.27%
Kumho Tire 073240.KO
4.22
+1.93%
Keikyu 9006.TSE
9.87
-0.10%
Mitsuuroko Group Holdings 8131.TSE
14.23
+0.49%
S-OIL 010950.KO
70.34
+0.36%
North Pacific Bank 8524.TSE
5.95
+0.68%
ATOM 7412.TSE
3.95
+0.77%
Sumitomo Mitsui Financial Group 8316.TSE
35.01
-0.31%
Maruzen Showa Unyu 9068.TSE
54.62
-0.29%
JAC Recruitment 2124.TSE
6.46
-2.12%
Seikitokyu Kogyo 1898.TSE
10.81
0.00%
Sekisui Chemical 4204.TSE
17.96
0.00%
Sakai Moving Service 9039.TSE
18.99
0.00%
Samsung Heavy Industries 010140.KO
21.14
+1.05%
Toyobo 3101.TSE
8.65
-0.46%
Hyundai Motor 005380.KO
344.71
+2.19%
SMC corp 6273.TSE
413.15
+1.54%
Yoshinoya Holdings 9861.TSE
19.84
+0.61%
Mitsubishi Heavy Industries 7011.TSE
29.04
-1.33%
Wacoal Holdings 3591.TSE
28.04
+0.21%
Mars Group Holdings 6419.TSE
21.29
-0.23%
BGF Retail 282330.KO
81.82
+1.27%
Trade-Van Information Services 6183.TW
3.05
+0.66%
Japan Transcity 9310.TSE
7.93
+1.28%
Poongsan 103140.KO
87.21
+2.35%
Realtek Semiconductor 2379.TW
16.75
-0.53%
Sinko Industries 6458.TSE
9.79
+0.20%
Oiles 6282.TSE
15.77
-0.06%
Miroku Jyoho Service 9928.TSE
12.46
-0.16%
Vision 9416.TSE
8.34
+2.08%
YeaShin International Development 5213.TWO
0.79
0.00%
Skytech 6937.TW
6.97
-0.71%
SHO-BOND Holdings 1414.TSE
9.09
-0.98%
U-NEXT HOLDINGS 9418.TSE
12.25
+0.33%
Food & Life Companies 3563.TSE
57.35
-0.69%
NHK Spring 5991.TSE
17.65
+1.73%
SHIFT 3697.TSE
5.34
-2.91%
ShinMaywa Industries 7224.TSE
14.15
-0.91%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.29
-0.46%
HASEKO 1808.TSE
20.51
-1.54%
Restar Holdings 3156.TSE
19.30
+0.57%
Makalot Industrial 1477.TW
9.93
-2.36%
SAN-A 2659.TSE
19.12
-0.10%
ECOVE Environment 6803.TWO
9.62
+0.21%
NAFCO 2790.TSE
14.49
+1.26%
The Okinawa Electric Power Companyorporated 9511.TSE
7.12
-0.97%
SL 005850.KO
40.25
+2.81%
Seiko Group 8050.TSE
47.68
+1.84%
Denka 4061.TSE
19.38
-1.92%
Seiren 3569.TSE
20.73
-0.29%
MATSUDA SANGYO 7456.TSE
40.61
+0.47%
Yankey Engineering 6691.TW
19.31
+0.94%
COMSYS Holdings 1721.TSE
31.68
-0.28%
Jinan Acetate Chemical Co. 4763.TW
1.61
+0.63%
Hyundai Elevator 017800.KO
63.69
+2.71%
Taiwan Steel Union 6581.TW
3.38
0.00%
Nippon Thompson 6480.TSE
5.80
-0.17%
Lotte Chilsung Beverage 005300.KO
91.13
+0.66%
GA technologies 3491.TSE
10.22
-1.83%
Simplo Technology 6121.TWO
11.04
+0.73%
TCC Group (Taiwan Cement) 1101.TW
0.84
+1.20%
BayCurrent Consulting 6532.TSE
41.37
+2.83%
Hakuhodo DY Holdings 2433.TSE
7.48
-1.06%
Kiswire 002240.KO
15.01
-0.07%
Nishimatsu Construction 1820.TSE
37.75
-0.37%
Sanyo Electric Railway 9052.TSE
13.14
+1.00%
Iyogin Holdings 5830.TSE
18.33
+1.38%
OYO 9755.TSE
18.81
+0.27%
King Yuan Electronics 2449.TW
9.93
+4.20%
Takara Bio 4974.TSE
5.16
+0.19%
Milbon 4919.TSE
16.53
+1.29%
NSK 6471.TSE
6.94
-0.57%
TRE Holdings 9247.TSE
11.13
-0.54%
Kewpie 2809.TSE
28.17
-1.19%
Ruentex Engineering & Construction 2597.TW
5.46
+0.18%
Suntory 2587.TSE
31.93
-1.81%
Koshidaka Holdings 2157.TSE
7.63
+1.46%
G-SHANK Enterprise 2476.TW
2.87
-0.35%
Lumosa Therapeutics 6535.TWO
5.62
+0.18%
Tonymoly 214420.KO
6.19
+1.81%
DAIHEN 6622.TSE
76.63
+0.58%
Winbond Electronics 2344.TW
4.05
+10.35%
Sohgo Security Services 2331.TSE
7.96
0.00%
Tong Yang Life Insurance 082640.KO
4.76
+0.42%
Yamato Holdings 9064.TSE
13.28
+0.53%
ASMedia Technology 5269.TW
43.88
-1.37%
Quantum Solutions 2338.TSE
1.53
-1.92%
Hokkaido Gas 9534.TSE
5.27
-0.19%
Seven Bank 8410.TSE
1.93
+1.05%
Grape King Bio 1707.TW
3.89
0.00%
Fujiya 2211.TSE
16.45
+0.98%
The First Bank Of Toyama 7184.TSE
14.57
-1.69%
First Hi-tec Enterprise 5439.TWO
10.08
+2.65%
Uni-President Enterprises 1216.TW
2.32
0.00%
Itoham Yonekyu Holdings 2296.TSE
39.17
+0.44%
International Games System (IGS) 3293.TWO
23.65
+0.72%
Noritake 5331.TSE
40.54
-0.02%
The Shiga Bank 8366.TSE
53.05
+0.65%
Tokai Carbon 5301.TSE
6.87
+0.88%
NOK 7240.TSE
19.59
-1.06%
Juroku Financial Group 7380.TSE
53.64
-0.43%
CURVES HOLDINGS 7085.TSE
4.83
+0.63%
Digital Garage 4819.TSE
15.94
-0.93%
Korea Electric Power Corp. (KEPCO) 015760.KO
41.58
-0.48%
Money Forward 3994.TSE
27.12
-0.84%
M&A Research Institute Holdings 9552.TSE
7.52
-2.08%
Anritsu 6754.TSE
15.04
+1.28%
Mitsubishi Materials 5711.TSE
29.19
+1.04%
Swancor Holding 3708.TW
3.83
-0.78%
Wafer Works 6182.TWO
1.22
-2.40%
Tose Co. 4728.TSE
4.27
+0.23%
NCsoft 036570.KO
162.73
+0.92%
Hey Song 1234.TW
1.18
0.00%
Cub Elecparts 2231.TW
3.11
+0.65%
Micronics Japan 6871.TSE
60.13
+2.05%
Kokuyo 7984.TSE
5.84
0.00%
Information Services International-Dentsu 4812.TSE
16.36
-1.33%
North-Star International 8927.TWO
0.82
-3.53%
Paltac 8283.TSE
31.54
-0.91%
Espec 6859.TSE
22.43
+0.22%
SHIMAMURA 8227.TSE
68.35
+0.46%
Giken 6289.TSE
13.32
+0.30%
giftee 4449.TSE
8.67
-0.80%
PHC Holdings 6523.TSE
7.05
-1.95%
TechMatrix 3762.TSE
14.67
+1.24%
Yamada Holdings 9831.TSE
3.53
-0.28%
DDC Enterprise Limited DDC
2.89
+0.35%
PIA 4337.TSE
17.19
+1.24%
Air Water 4088.TSE
15.15
-0.92%
Nippon Yakin Kogyo 5480.TSE
30.95
-0.42%
The Chiba Kogyo Bank 8337.TSE
12.52
+1.29%
YFY 1907.TW
0.80
0.00%
Toray Industries 3402.TSE
7.32
+0.14%
Namura Shipbuilding 7014.TSE
27.34
-1.69%
SBI Holdings 8473.TSE
22.81
+0.04%
Toei 9605.TSE
36.68
+1.27%
Sysmex 6869.TSE
9.58
+0.10%
Hanwha Aerospace 012450.KO
699.92
+1.36%
WingArc1st 4432.TSE
22.33
-0.49%
CUCKOO Homesys 284740.KO
16.27
+1.37%
Nippon Paper Industries 3863.TSE
7.56
+0.13%
KeePer Technical Laboratory 6036.TSE
20.96
+0.48%
Nippon Gas 8174.TSE
19.27
+0.36%
Mitsubishi Chemical Holdings 4188.TSE
6.51
+0.31%
Fukuyama Transporting 9075.TSE
29.83
-1.23%
GungHo Online Entertainment 3765.TSE
17.09
+0.83%
Kintetsu GHD 9041.TSE
20.64
-0.29%
Matsuya 8237.TSE
12.31
-0.49%
Hirata 6258.TSE
17.08
+0.35%
Avex 7860.TSE
7.75
+0.26%
Kanadevia Corp. 7004.TSE
6.56
0.00%
Nihon Falcom 3723.TSE
10.63
-0.09%
Compeq Manufacturing 2313.TW
5.62
+4.66%
HannStar Display 6116.TW
0.28
0.00%
Toei Animation 4816.TSE
17.43
+0.64%
Mitsubishi Logistics 9301.TSE
8.70
0.00%
Userjoy Technology 3546.TWO
2.47
+0.41%
Dentsu Group 4324.TSE
19.65
-0.41%
Hamamatsu 6965.TSE
11.15
-0.27%
TSI Holdings 3608.TSE
6.81
+0.15%
BRONCO BILLY 3091.TSE
24.86
+1.68%
The San-in Godo Bank 8381.TSE
10.13
-0.10%
IEI Integration 3022.TW
2.09
0.00%
Hyosung Corp. 004800.KO
106.04
+2.37%
The Fukui Bank 8362.TSE
18.52
-0.43%
Sampo 1604.TW
0.77
+1.32%
Japan Post Insurance 7181.TSE
30.57
+0.49%
Fuso Chemical 4368.TSE
49.19
+1.01%
Aoyama Trading 8219.TSE
16.93
+0.36%
Toyota Tsusho 8015.TSE
36.56
-0.08%
Daewoong 003090.KO
16.45
+2.05%
Ushio 6925.TSE
18.18
-0.33%
Organo 6368.TSE
105.45
+0.12%
SENKO Group Holdings 9069.TSE
12.82
-0.85%
Nichicon 6996.TSE
10.85
+0.56%
Izumi 8273.TSE
19.98
-0.20%
Gemtek Technology 4906.TW
0.89
0.00%
Nagase & Co. 8012.TSE
26.15
-0.49%
Shin Nippon Air Technologies 1952.TSE
22.30
-0.49%
Korea Aerospace Industries (KAI) 047810.KO
116.75
+3.09%
Transcom 5222.TW
4.48
-1.32%
JINS HOLDINGS 3046.TSE
32.94
+1.26%
Qol Holdings 3034.TSE
13.77
-0.29%
The Shikoku Bank 8387.TSE
13.03
-0.53%
Fukuda 1899.TSE
52.14
+0.66%
Unicharm 8113.TSE
6.08
+0.33%
Lungteh Shipbuilding 6753.TW
4.58
-2.97%
China Motor 2204.TW
1.78
0.00%
FuSheng Precision 6670.TW
8.57
-0.70%
Trend Micro 4704.TSE
39.85
+0.15%
Capital Securities 6005.TW
0.95
+3.26%
Denyo 6517.TSE
23.41
+0.39%
Alar Pharmaceuticals 6785.TWO
8.49
-0.82%
Chiba Bank 8331.TSE
13.32
+0.53%
Hi-Lex 7279.TSE
23.78
-1.69%
Chiyoda 6366.TSE
6.72
+18.52%
Takasago International 4914.TSE
9.76
-0.51%
Eternal Materials 1717.TW
2.15
+10.82%
Osaka Soda 4046.TSE
14.30
-0.76%
United Integrated Services 2404.TW
30.41
+1.81%
Daesang 001680.KO
15.33
+1.12%
Hoosiers Holdings 3284.TSE
8.55
+0.35%
Aeria 3758.TSE
1.92
+1.05%
NIKKON Holdings 9072.TSE
23.84
+0.97%
Joyful Honda 3191.TSE
13.79
-0.79%
Chailease Holding 5871.TW
3.35
-0.59%
Everlight Chemical Industrial 1711.TW
0.71
+2.90%
Taiheiyo Cement 5233.TSE
27.31
-0.91%
Maruichi Steel Tube 5463.TSE
9.99
+0.10%
Tsubakimoto Chain 6371.TSE
15.45
+0.19%
Taiwan Puritic 6826.TWO
17.49
+4.86%
Taiwan Speciality Chemicals 4772.TWO
10.72
+1.32%
OPTEX GROUP 6914.TSE
15.61
-0.83%
m-up holdings 3661.TSE
5.46
-1.27%
Ringer Hut 8200.TSE
14.61
+0.83%
Wakachiku Construction 1888.TSE
30.36
-0.13%
SharpLink Gaming SBET
9.99
+6.50%
Morinaga&Co 2201.TSE
17.75
-0.39%
Fuji Media Holdings 4676.TSE
24.79
-0.56%
SinoPac Financial Holdings 2890.TW
0.92
0.00%
Miura 6005.TSE
20.70
-0.34%
Osaka Organic Chemical Industry 4187.TSE
26.62
-0.60%
Nabtesco 6268.TSE
25.99
-1.10%
Sekisui Jushi 4212.TSE
13.60
-0.95%
Sumitomo Heavy Industries 6302.TSE
30.50
-0.36%
Auras Technology 3324.TWO
29.65
+0.78%
Kajima 1812.TSE
41.72
-0.14%
Digital Arts 2326.TSE
36.55
-1.38%
Argosy Research 3217.TWO
5.17
-1.15%
Kose 4922.TSE
35.04
-1.57%
Quang Viet Enterprise 4438.TW
2.23
-0.89%
The Yokohama Rubber 5101.TSE
39.46
-1.35%
Kato Sangyo 9869.TSE
42.25
+1.27%
Hokuhoku Financial Group 8377.TSE
34.35
+1.15%
Kureha 4023.TSE
28.39
-0.80%
Ability Opto-Electronics Technology 3362.TWO
3.73
+1.63%
JustSystems 4686.TSE
31.63
-0.78%
Tae Kwang 023160.KQ
19.00
+2.87%
Tsurumi Manufacturing 6351.TSE
14.28
-0.35%
Anicom Holdings 8715.TSE
6.81
+0.15%
KH Neochem 4189.TSE
16.71
+0.36%
Nittoc Construction 1929.TSE
8.59
+0.12%
All Ring Tech 6187.TWO
12.38
+3.77%
Okumura 1833.TSE
42.05
-0.73%
Daxin Materials 5234.TW
10.66
+1.52%
Innocean Worldwide 214320.KO
13.12
+0.69%
Nisshinbo Holdings 3105.TSE
9.02
-0.33%
Dongwoon Anatech 094170.KQ
19.53
-0.91%
The Pack 3950.TSE
8.37
+1.58%
Japan Post Holdings 6178.TSE
11.68
+1.13%
Towa Pharmaceutical 4553.TSE
23.05
-1.28%
Meiji Holdings 2269.TSE
23.81
-0.92%
Nidec 6594.TSE
14.70
+0.55%
Genesys Logic 6104.TWO
3.27
-0.91%
Konoike Transport 9025.TSE
21.45
+0.52%
Cyber Power Systems 3617.TW
6.03
-0.66%
Sato Holdings 6287.TSE
14.97
-0.86%
E Ink Holdings 8069.TWO
5.76
+1.05%
Sakura Development 2539.TW
1.53
+0.66%
Square Enix 9684.TSE
17.64
+0.11%
Dowa Holdings 5714.TSE
60.58
+0.56%
Asset Entities Inc. ASST
0.82
+3.80%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.51
+1.90%
Posco Dx 022100.KQ
18.50
-1.44%
Totetsu Kogyo 1835.TSE
30.36
-0.23%
Sumitomo Chemical 4005.TSE
3.04
-0.33%
Shizuoka Financial Group 5831.TSE
16.16
+0.50%
Bank of The Ryukyus 8399.TSE
14.15
-0.14%
Lotte Tour Development 032350.KO
15.33
+2.34%
Chenming Electronic Tech. Corp. 3013.TW
3.73
-1.84%
ORIX 8591.TSE
30.27
+0.56%
YONEX 7906.TSE
20.99
-1.64%
Daio Paper 3880.TSE
6.31
-0.63%
Japan Exchange Group 8697.TSE
11.33
+0.98%
Doosan Robotics 454910.KO
84.27
+2.89%
Yuanta Financial Holding 2885.TW
1.36
+1.49%
Raydium Semiconductor 3592.TW
7.55
+0.27%
Lian Lian 2598.HK
0.88
-1.12%
Feng Hsin Steel 2015.TW
2.07
+1.47%
Shimizu 1803.TSE
17.76
+0.40%
Totech 9960.TSE
26.95
-0.19%
Tsukishima Holdings 6332.TSE
19.30
-0.87%
Smaregi 4431.TSE
18.29
-0.87%
Can Do 2698.TSE
21.94
+0.37%
KYORIN Pharmaceutical 4569.TSE
10.48
-0.19%
Chroma ATE 2360.TW
33.03
+0.43%
The Toho Bank 8346.TSE
3.82
-1.29%
TOPPAN Holdings 7911.TSE
30.29
-1.30%
Holy Stone Enterprise 3026.TW
3.41
-0.58%
Medley 4480.TSE
15.65
-0.19%
IDEC 6652.TSE
18.97
+0.37%
Yahagi Construction 1870.TSE
15.24
-1.36%
Actron Technology 8255.TWO
4.20
+0.96%
Nankang Rubber Tire 2101.TW
1.17
+0.86%
National Petroleum 9937.TW
1.84
+0.55%
Youngone Holdings 009970.KO
137.81
+4.11%
Nippon Express 9147.TSE
22.45
+0.90%
Hokkaido Coca-Cola Bottling 2573.TSE
25.58
0.00%
Quanta Computer 2382.TW
9.16
+0.22%
Tokyo Kiraboshi Financial Group 7173.TSE
64.25
+0.25%
Coretronic 5371.TWO
2.99
-0.33%
Korea Petrochemical 006650.KO
112.69
+1.37%
Sawai Group Holdings 4887.TSE
15.47
-0.96%
Accton Technology 2345.TW
37.34
+1.74%
Nishio Holdings 9699.TSE
31.01
+0.42%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.35
-0.88%
Taiflex Scientific 8039.TW
2.88
-1.03%
Nihon Parkerizing 4095.TSE
9.56
-0.52%
Kaneka 4118.TSE
30.31
-0.13%
MCJ 6670.TSE
10.39
-1.05%
Round One 4680.TSE
7.20
-0.28%
Furuno Electric 6814.TSE
46.50
+2.42%
Okinawa Financial Group 7350.TSE
33.53
-0.68%
Jourdeness Group 4190.TW
0.95
+1.06%
Lion 4912.TSE
10.84
-0.73%
Phoenix Silicon International 8028.TW
5.70
+1.06%
Shinfox Energy 6806.TW
1.65
+0.61%
HTC 2498.TW
1.48
+0.68%
Amada 6113.TSE
12.72
+0.32%
Young Poong 000670.KO
44.24
+8.03%
Perfect Corp. PERF
1.67
0.00%
Shinkong Synthetic Fibers 1409.TW
0.49
0.00%
Tsugami 6101.TSE
19.81
-1.05%
Kumho Petrochemical 011780.KO
103.52
+1.15%
LIG Nex1 079550.KO
368.86
+4.33%
CAVE Interactive 3760.TSE
4.46
+1.59%
West Holdings 1407.TSE
10.41
-1.33%
Innodisk 5289.TWO
24.77
+2.14%
Dongwon Industries 006040.KO
29.01
+1.97%
The Nanto Bank 8367.TSE
43.29
-0.25%
Paramount Bed Holdings 7817.TSE
23.02
+1.41%
Nippon BS Broadcasting Corp 9414.TSE
6.21
+0.16%
Pilot 7846.TSE
31.62
+0.03%
Grand Korea Leisure 114090.KO
8.99
+1.93%
Earth 4985.TSE
32.09
-0.06%
Nagaileben 7447.TSE
11.62
-0.09%
Jiu Han System Technology 6903.TWO
8.81
+5.38%
Nishi-Nippon Railroad 9031.TSE
18.54
+0.05%
The Gunma Bank 8334.TSE
12.47
+1.46%
SNT Motiv 064960.KO
25.65
+3.34%
Microstrategy MSTR
161.58
+0.62%
Yamaguchi Financial Group 8418.TSE
15.79
+0.64%
CHANGE Holdings 3962.TSE
6.90
-1.43%
Sugi Holdings 7649.TSE
24.40
-0.85%
SBS Holdings 2384.TSE
25.05
+0.08%
Kasumigaseki Capital 3498.TSE
49.19
-0.59%
Chunghwa Precision Test Tech. 6510.TWO
100.69
-3.40%
Prince Housing & Development 2511.TW
0.27
0.00%
Meitetsu 9048.TSE
11.17
+0.54%
Global Brands Manufacture 6191.TW
3.64
0.00%
Sanrio 8136.TSE
31.43
+0.35%
Kawasaki Heavy Industries 7012.TSE
83.02
-1.52%
IS DongSeo 010780.KO
16.20
+3.38%
Hibiya Engineering 1982.TSE
31.77
-1.06%
Mitsubishi Estate 8802.TSE
25.00
-0.36%
Daikokutenbussan 2791.TSE
33.08
+1.29%
Nippon Steel 5401.TSE
4.19
0.00%
Musashi Seimitsu Industry 7220.TSE
17.32
-1.70%
Group Up Industrial 6664.TWO
9.27
+2.54%
Yaskawa 6506.TSE
33.21
+0.97%
E-MART 139480.KO
62.01
+1.01%
Shin Nippon Biomedical Laboratories 2395.TSE
10.48
+1.45%
X-Legend Entertainment 4994.TW
3.34
0.00%
Nippon Ceramic 6929.TSE
24.50
+0.74%
Daiwa Securities Group 8601.TSE
9.76
+0.93%
I’LL inc. 3854.TSE
16.35
+0.06%
Aozora Bank 8304.TSE
16.15
+1.19%
Oisix ra daichi 3182.TSE
9.43
-0.63%
Sakata Seed 1377.TSE
26.33
-0.34%
AUO Corporation 2409.TW
0.45
-2.17%
TOMONY Holdings 8600.TSE
5.53
+0.55%
Kusuri No Aoki Holdings 3549.TSE
27.19
-1.38%
momo.com 8454.TW
6.18
+0.98%
Radiant Opto-Electronics 6176.TW
3.97
-0.50%
Pan Pacific 7532.TSE
6.05
+0.83%
Noritz 5943.TSE
13.45
-0.96%
Thinking Electronic Industrial 2428.TW
5.54
-0.36%
Sega Sammy Holdings 6460.TSE
15.39
-0.97%
MarkLines 3901.TSE
10.07
+1.61%
Da-Li Development 6177.TW
1.51
-0.66%
Warabeya Nichiyo Holdings 2918.TSE
22.24
-0.31%
Makino Milling Machine 6135.TSE
72.70
+0.72%
DR.Wu Skincare 6523.TWO
3.77
0.00%
SKY Perfect JSAT Holdings 9412.TSE
13.84
0.00%
NS United Kaiun Kaisha 9110.TSE
43.88
+0.80%
Sintokogio 6339.TSE
7.37
+0.27%
Jahwa Electronics 033240.KO
15.99
+0.88%
OCI 456040.KO
49.83
+4.29%
MITSUI E&S 7003.TSE
43.13
0.00%
Iriso Electronics 6908.TSE
22.20
+0.36%
ShinHsiung Natural Gas 8908.TWO
1.36
+0.74%
RENOVA 9519.TSE
4.48
+0.90%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.01
+0.50%
Nippon Signal 6741.TSE
8.71
-0.46%
Curiox Biosystems 445680.KQ
83.85
+0.02%
Sanyo Chemical Industries 4471.TSE
35.70
-1.24%
The Ogaki Kyoritsu Bank 8361.TSE
36.94
-0.14%
K&O Energy Group 1663.TSE
26.95
-0.30%
ZIGExN 3679.TSE
3.07
+1.32%
TODA corp 1860.TSE
8.84
-0.45%
Bic Camera 3048.TSE
11.22
-1.15%
Bunka Shutter 5930.TSE
13.13
-0.08%
Nomura Holdings 8604.TSE
9.11
+1.22%
IHI 7013.TSE
22.87
-0.69%
ELAN Microelectronics 2458.TW
3.75
-0.53%
TKC 9746.TSE
26.72
-0.22%
Korea Circuit 007810.KO
47.59
+9.40%
Nintendo 7974.TSE
66.58
-0.77%
DGB Financial Group 139130.KO
10.45
+1.36%
Orient Semiconductor Electronics 2329.TW
1.97
-1.01%
Sojitz 2768.TSE
36.89
-0.05%
Machvision 3563.TW
15.61
-1.14%
Cheng Shin Rubber Ind. 2105.TW
0.99
0.00%
AEON Financial Service 8570.TSE
10.85
+0.28%
Metaage 6112.TW
1.51
0.00%
Phihong Technology 2457.TW
1.04
+1.96%
TECO Electric & Machinery Co. 1504.TW
2.80
+3.32%
Seibu Holdings 9024.TSE
26.51
+0.99%
Hanwha Ocean 042660.KO
100.37
+3.45%
Shinagawa Refractories 5351.TSE
13.97
-0.29%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Kuraray 3405.TSE
10.64
-0.75%
Dai-Dan 1980.TSE
17.97
+0.73%
United Renewable Energy 3576.TW
0.34
-2.86%
Sumitomo Forestry 1911.TSE
10.66
-0.09%
KOSAIDO Holdings 7868.TSE
3.10
-0.32%
Hikari Tsushin 9435.TSE
282.62
+0.71%
Vertex 5290.TSE
8.72
-0.68%
DeNA 2432.TSE
16.53
+0.12%
Hamakyorex 9037.TSE
11.95
+0.17%
Marketech International 6196.TW
9.43
+1.29%
Zojirushi 7965.TSE
10.01
0.00%
Sysgration 5309.TWO
2.18
+0.46%
Pegatron 4938.TW
2.25
+0.90%
ZhongAn online p&c Insurance Co. 6060.HK
2.16
-0.92%
Mabuchi Motor 6592.TSE
9.42
0.00%
Evergreen Aviation Technologies 2645.TW
5.33
-0.19%
The Japan Steel Works 5631.TSE
55.84
+0.38%
PARK24 4666.TSE
14.25
-1.45%
ChipMOS Technologies 8150.TW
2.09
-1.42%
Optorun 6235.TSE
13.39
-0.30%
INPAQ Technology 6284.TWO
2.84
-1.73%
Chun Yuan Steel Industry 2010.TW
0.67
+1.52%
ROYAL HOLDINGS 8179.TSE
8.56
-0.47%
Hoshizaki 6465.TSE
32.75
+0.71%
ALCONIX 3036.TSE
17.91
-1.00%
Mirae Asset Securities 006800.KO
24.36
+1.37%
Toyo Engineering 6330.TSE
38.77
+0.23%
Sanken Electric 6707.TSE
44.58
+1.48%
CROOZ 2138.TSE
3.83
-1.29%
Nippon Television Holdings 9404.TSE
24.23
-0.25%
Financial Products Group 7148.TSE
13.12
-0.23%
Wowow Inc. 4839.TSE
9.28
-0.75%
Tohokushinsha Film 2329.TSE
4.17
+0.48%
Fixstars 3687.TSE
9.95
0.00%
Fuji Kyuko 9010.TSE
13.54
-0.22%
Japan Investment Adviser 7172.TSE
14.26
+0.07%
CJ Logistics 000120.KO
69.50
+2.49%
Krosaki Harima 5352.TSE
27.38
+1.29%
Ingentec 4768.TWO
13.15
+4.20%
Taihan Cable & Solution 001440.KO
18.90
+2.33%
Mitsui Matsushima Holdings 1518.TSE
9.23
+0.22%
Yulon Motor Company 2201.TW
1.00
0.00%
PKSHA Technology 3993.TSE
21.42
+0.23%
Mandom 4917.TSE
20.63
+1.58%
H.I.S. 9603.TSE
8.46
+1.20%
Doosan 000150.KO
634.83
+2.26%
Capital Futures 6024.TW
1.66
+0.61%
Kinik 1560.TW
13.64
-0.51%
Bank of Innovation 4393.TSE
40.21
-0.84%
Aerospace Industrial Development Corp. 2634.TW
1.74
0.00%
SM Culture & Contents 048550.KQ
0.93
+2.20%
Mani 7730.TSE
10.12
-0.98%
Rumble Inc. RUM
5.99
+0.50%
The Yamanashi Chuo Bank 8360.TSE
30.65
-1.16%
Adlink Technology 6166.TW
2.07
+1.47%
Furukawa 5715.TSE
30.88
0.00%
SBI Global Asset Management 4765.TSE
4.09
+0.99%
Nihon Nohyaku 4997.TSE
6.48
-0.15%
Hanwha Corp. 000880.KO
79.44
+1.09%
CTBC Financial Holding 2891.TW
1.63
+1.24%
RAIZNEXT 6379.TSE
16.35
-0.37%
ASUSTeK Computer 2357.TW
16.28
+1.62%
KOBAYASHI Pharmaceutical 4967.TSE
35.75
+0.70%
Hyundai Engineering & Construction 000720.KO
73.98
+1.16%
Kedge Construction 2546.TW
2.79
+0.72%
Aeon 8267.TSE
14.31
+0.42%
Astro 3064.TWO
1.56
0.00%
Fortune Electric 1519.TW
33.19
+2.91%
Safie 4375.TSE
5.75
+0.88%
Ascendio 012170.KQ
1.31
+0.77%
Japan Petroleum Exploration 1662.TSE
12.39
+0.32%
The Keiyo Bank 8544.TSE
11.88
+0.76%
Hua Nan Financial Holdings 2880.TW
1.07
+1.90%
Sumitomo Pharma Co. 4506.TSE
14.82
-2.50%
NAGAWA 9663.TSE
39.56
+1.10%
Amuse 4301.TSE
13.18
+0.76%
United Arrows 7606.TSE
15.42
-0.64%
TOWA 6315.TSE
20.01
+0.15%
Kurabo Industries 3106.TSE
57.90
+0.92%
Japan Display 6740.TSE
0.14
0.00%
Nohmi Bosai 6744.TSE
25.25
-1.52%
Primax Electronics 4915.TW
2.55
+0.79%
PUXING ENERGY 0090.HK
0.15
0.00%
Softcreate Holdings 3371.TSE
13.60
+0.07%
Jess-link Products 6197.TW
4.61
0.00%
Asia Cement Corp. 1102.TW
1.13
0.00%
AcBel Polytech 6282.TW
1.77
+3.51%
JSL Construction & Development 2540.TW
1.50
0.00%
Weathernews 4825.TSE
26.89
+0.56%
Largan Precision 3008.TW
77.87
+0.63%
Ildong Pharmaceutical 249420.KO
27.93
+3.71%
IBF Financial Holdings 2889.TW
0.53
+1.92%
eGuarantee 8771.TSE
11.46
-0.61%
Knowmerce Corp. 473980.KQ
17.78
-0.22%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Bizlink Holding 3665.TW
45.96
+1.86%
Tatung 2371.TW
1.28
+2.40%
DIC 4631.TSE
24.36
-0.08%
Topco Scientific 5434.TW
10.66
+1.23%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
D-Link 2332.TW
0.52
0.00%
Procrea Holdings 7384.TSE
17.39
+0.35%
Korea Zinc 010130.KO
699.92
+1.36%
MacroWell OMG Digital Entertainment 3687.TWO
2.63
+0.77%
Shinkin Central Bank 8421.TSE
1262.77
+1.11%
Penta-Ocean Construction 1893.TSE
10.76
-0.46%
Lelon Electronics 2472.TW
3.67
-1.61%
MiTAC Holdings 3706.TW
2.60
+0.78%
Aucnet 3964.TSE
13.41
-1.18%
Daido Steel 5471.TSE
12.77
-1.77%
Link and Motivation 2170.TSE
3.30
+0.30%
Weikeng Industrial 3033.TW
0.98
0.00%
Sakata INX 4633.TSE
15.48
-0.39%
The Monogatari 3097.TSE
27.44
-0.40%
Seino Holdings 9076.TSE
15.68
+0.32%
Cathay Financial Holding 2882.TW
2.42
+0.41%
Amber international AMBR
2.46
-1.20%
Cresco 4674.TSE
10.95
-0.54%
TOA 6809.TSE
10.70
-0.28%
Ennoconn 6414.TW
9.37
+0.97%
Longwell Company 6290.TWO
5.38
+0.56%
ES-CON JAPAN 8892.TSE
7.83
+0.26%
Tigerair Taiwan 6757.TW
2.18
0.00%
Sosei Group 4565.TSE
5.21
-1.70%
gumi 3903.TSE
2.31
-0.86%
Catcher Technology 2474.TW
6.49
+0.15%
Tachibana Eletech 8159.TSE
19.85
-0.20%
Hotai Motor 2207.TW
17.33
+0.64%
SanBio 4592.TSE
12.05
-1.87%
JFE Holdings 5411.TSE
13.64
-0.37%
Sunny Friend Environmental Technology 8341.TW
2.51
+0.40%
Ton Yi Industrial 9907.TW
0.58
-1.69%
Miyaji Engineering Group 3431.TSE
12.63
+0.16%
MARUKA FURUSATO 7128.TSE
14.96
+1.42%
Ryohin Keikaku 7453.TSE
19.88
+0.25%
INTAGE HOLDINGS 4326.TSE
11.07
+0.36%
BuySell Technologies 7685.TSE
31.96
-1.96%
Sun Corporation 6736.TSE
53.58
+1.53%
Synnex Technology International 2347.TW
2.13
0.00%
Hogy Medical 3593.TSE
43.82
+1.27%
Cleanaway Company 8422.TW
1.28
+0.79%
Hankuk Carbon 017960.KO
24.39
+1.92%
Kitanotatsujin 2930.TSE
0.94
+1.08%
Pola Orbis Holdings 4927.TSE
8.81
+0.11%
Nichidenbo 3090.TW
3.08
-2.22%
Kumiai Chemical Industry 4996.TSE
4.55
+0.66%
Yujin Robot 056080.KQ
23.80
+8.87%
ispace 9348.TSE
3.59
-1.10%
GMO Financial Holdings 7177.TSE
5.76
+1.77%
Kindom Development 2520.TW
0.99
-1.00%
Gourmet Master 2723.TW
2.41
+0.84%
Universal Entertainment 6425.TSE
5.06
+1.40%
Goldstream Investment 1328.HK
0.40
-4.76%
KLab 3656.TSE
2.21
-3.49%
MTG 7806.TSE
28.92
-0.07%
G-Tekt 5970.TSE
12.68
-0.70%
WPG Holdings 3702.TW
2.07
+1.47%
Gallant Precision Machining 5443.TWO
3.00
0.00%
Workman 7564.TSE
41.79
-0.43%
Cheng Uei Precision Industry 2392.TW
1.29
0.00%
SIIX 7613.TSE
8.11
-0.25%
Septeni Holdings 4293.TSE
2.85
-0.70%
J Trust 8508.TSE
3.17
0.00%
Gift Holdings 9279.TSE
24.23
-0.90%
Fullcast Holdings 4848.TSE
11.05
+0.64%
Nano Labs NA.US
3.73
+1.91%
Taiwan-Asia Semiconductor 2340.TW
0.87
0.00%
WEBTOON WBTN
12.83
-0.77%
First Financial Holding 2892.TW
0.93
+1.09%
Sunmax Biotechnology 4728.TWO
12.53
+0.97%
Solasto 6197.TSE
5.79
+0.17%
Chicony Power Technology 6412.TW
2.68
+0.75%
Nomura Micro Science 6254.TSE
23.58
-0.13%
AmTRAN Technology 2489.TW
0.71
-5.33%
NS Solutions 2327.TSE
29.05
+0.21%
Yamabiko 6250.TSE
20.99
-0.43%
COVER 5253.TSE
10.68
-0.37%
Taiwan Mobile 3045.TW
3.38
0.00%
E.SUN Financial Holding 2884.TW
1.07
0.00%
DeFi Development Corp DFDV
6.06
+5.21%
KEYEAST 054780.KQ
2.13
+1.43%
Shiny Chemical Industrial 1773.TW
4.72
-0.63%
CMC Magnetics 2323.TW
0.34
0.00%
Genius Electronic Optical 3406.TW
14.82
+0.20%
Union Tool 6278.TSE
67.46
+0.97%
Shanghai Commercial and Savings Bank 5876.TW
1.26
0.00%
Kinpo Electronics 2312.TW
0.82
-1.20%
Canon Electronics 7739.TSE
23.74
+1.28%
EZconn 6442.TW
50.11
+10.28%
Katakura Industries 3001.TSE
19.58
-0.10%
Metaplanet Inc. 3350.TSE
3.11
-2.81%
Kura Sushi 2695.TSE
22.07
+0.36%
Sigurd Microelectronics 6257.TW
4.26
0.00%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Msscorps Co. 6830.TW
5.73
+0.70%
Winstek Semiconductor 3265.TWO
4.71
+1.51%
Mobile Factory 3912.TSE
7.13
+0.99%
Ampoc Far-East 2493.TW
3.59
+1.41%
HYUNDAI WIA 011210.KO
59.91
+3.17%
Tung Ho Steel Enterprise 2006.TW
2.25
+0.90%
Fitipower Integrated Technology 4961.TW
4.88
+0.41%
Next Technology Holdings Inc NXTT
5.98
-0.17%
Adjuvant Holdings 4929.TSE
5.16
+0.58%
Studio Mir 408900.KQ
2.06
0.00%
HL Mando 204320.KO
45.01
+0.90%
Sports Gear Co. 6768.TW
3.35
+0.30%
DMG Mori 6141.TSE
17.71
-0.17%
Tokyotokeiba 9672.TSE
35.17
-0.59%
WonderPlanet 4199.TSE
8.27
-8.82%
Drecom 3793.TSE
2.74
0.00%
Run Long Construction 1808.TW
1.00
+1.01%
Far Eastern Department Stores 2903.TW
0.71
+1.43%
Union Bank of Taiwan 2838.TW
0.59
0.00%
Channel Well Technology 3078.TWO
2.06
+0.49%
Gala 4777.TSE
1.38
+1.47%
Vivotek 3454.TW
3.16
+0.32%
Eclat Textile 1476.TW
12.96
-0.77%
NEXTAGE 3186.TSE
21.32
-2.02%
Evergreen International Storage & Transport 2607.TW
1.82
+0.55%
Air Asia 2630.TW
1.69
-0.59%
TOA 1885.TSE
20.76
-0.76%
Showa Sangyo 2004.TSE
20.53
-0.96%
Merry Electronics 2439.TW
3.35
+1.82%
ASTORY 241840.KQ
5.19
+0.19%
Okuma 6103.TSE
24.59
-1.01%
Shizuoka Gas 9543.TSE
7.86
+0.64%
McDonald””s Japan 2702.TSE
43.49
-0.39%
Pan German Universal Motors 2247.TW
8.78
+0.34%
Skylark Holdings 3197.TSE
21.07
+0.48%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
CyberStep 3810.TSE
2.03
+1.50%
SeAH Besteel Holdings Corp. 001430.KO
47.80
+1.66%
UNITED 2497.TSE
3.50
+0.86%
Taishin Financial Holdings 2887.TW
0.73
-1.35%
HEROZ 4382.TSE
5.46
+0.92%
Fujitec 6406.TSE
36.64
-0.49%
Evergreen Steel 2211.TW
3.24
+1.57%
Fujishoji Co. 6257.TSE
7.10
+1.00%
Huaku Development 2548.TW
3.41
-0.29%
Nippon Ichi Software 3851.TSE
5.40
+1.12%
ANYCOLOR 5032.TSE
29.54
+1.83%
I-ne 4933.TSE
8.68
-0.46%
Kwan’s International 6101.TWO
1.26
+0.80%
King’s Town Construction Co. 2524.TW
1.33
-0.75%
SCSK 9719.TSE
37.14
+1.48%
Hanwha Systems 272210.KO
62.29
+2.98%
Farglory Land Development 5522.TW
2.11
+0.96%
Goldsun Building Materials 2504.TW
1.14
0.00%
Fun Yours Technology 6482.TWO
1.22
+0.83%
Tama Home 1419.TSE
24.10
+0.46%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Ichia Technologies 2402.TW
1.80
+1.12%
Able C&C 078520.KO
7.21
+3.59%
Test-Rite International 2908.TW
0.65
0.00%
Star Micronics 7718.TSE
14.38
+1.20%
HYUNDAI MOVEX 319400.KQ
22.29
+2.48%
K Wave Media KWM
0.79
+12.86%
Aiming 3911.TSE
1.48
+0.68%
TRIAL Holdings 141A.TSE
19.88
-0.35%
Trident Digital TDTH
0.36
0.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.84
+1.89%
Hyundai Autoever 307950.KO
308.67
+0.91%
Kaori Heat Treatment 8996.TW
24.77
+7.98%
Baotek Industrial Materials 5340.TWO
3.16
+2.60%
Hankook Cosmetics 123690.KO
7.32
+1.39%
YUKE’S 4334.TSE
2.69
+1.51%
Taiwan Glass Ind. 1802.TW
1.66
+1.84%
Premium Water Holdings 2588.TSE
21.94
+1.72%
Raksul 4384.TSE
13.02
+0.15%
Advancetek Enterprise 1442.TW
0.92
0.00%
Toukei Computer 4746.TSE
27.90
+0.22%
Trump Media and Technology Group DJT
14.08
+0.28%
Yungshin Construction & Development 5508.TWO
1.93
+1.05%
Sumitomo Densetsu 1949.TSE
63.53
+1.28%
Universal Microwave Technology 3491.TWO
35.74
+0.42%
Basel Medical Group Ltd BMGL
0.81
+5.19%
TENDA 4198.TSE
3.65
+1.96%
Gravity 3629.TWO
0.65
+1.56%
Thunder Tiger 8033.TW
4.95
+0.41%
Nan Ya PCB 8046.TW
12.64
+0.72%
coly 4175.TSE
11.63
+0.26%
monoAI technology 5240.TSE
1.60
-5.88%
Topoint Technology Co. 8021.TW
7.39
+0.68%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.96
+1.27%
Caliway Biopharmaceuticals 6919.TWO
16.66
+0.42%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
41.46
+1.27%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.67
-0.68%
Jeisys Medical 287410.KQ
9.03
+1.35%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
