Unusual activity
All prices are in USD s t g g s r p k k a s b b t s h u l o t s a s z d k c h i c s j h r t t a j a h e h a i v i e a k k v a f r h g t h f k w s c l g g f s p c t y s s d e a a e h n n y c o c d h c n p m k s s t n p x a j a p a g c w m w y p m k t c u s j o s c o a e p h n h b l s e g c k s s g h a t k i h s t o d n t s o f k j w k w a t t w m r a f d m w t j u m u c l p h s a c f p n n s a s s k h h o a s p g k b p t n g k b s g s o b f n c s a m o s l c s g m s u f c h n d o c a c t g v s o s d q y b f k l p n n w w k h h m h i g n c s k a g a u s m a v n p c d e k p h e t s d s b t n p t m p c t p y h i k u t p m d g a b i e l t s t o f l a c m a k t n i g s a d c s c g k k s k j m s k t a s h h k w t c m l m m a n c s f h t p a m s c e w o h i h e f t h s y b h k n t g f i c r h w t l k p a d s s m h n t h n k g g d a w m n m b g w j k l k t d o p l n c s t s i a f s o a k e h g t l d k t w h i t s k v c h s k s t s m p s l d d y f o g d h a s u k m i k h l t c n m h k t r w n l c c o t d m h i i s o m k h f s a f t f i a f s c d s e s t y m k c m j a f c h c t e d m s a n k c y c s d z s t m c f a s s k s d m e t n t f g h j l s a q t j s f o r m d p r a c p m h c y e n s m y k j u m r m s a d g i t s h h k c p v p t s d f f s f o c a d s z a m k w t h s g e n m f y g x y y d m t s k b c p t a h g p s g t m m s h k k t a s y i k a w c u w t c a d p s a w t m j s f t b j h s d b l m l c i c s f s t g g b p h m b z t t d g f s n s f t f k t r a w w s m t j f m y c k t s n j d c c a k s t s h k s k t t r s s n t a s e u s k t j c n t d m u n s m f s t g j m i j d c u i t c t t s k s i u a o m m c t y o n h e n y n c t p v t k d e s h n h a t p c h a s c t g k t h k r f a p a t m g m s k h a r m t t j s i c k t l i m m o m s k a g n c k n s f p n c s r n v g e s t n n k d c r t o m m t k t c k i e y a h n k l m l f h r j s f r t k m d k m d k k a h m d a k s j n t r d k a s d n s b f l h l s j i n k k k h i d t s t l e h s e d s c k t k a k m h a c s p d k m t u m j d n a n s t l a y u t d s h s t g s e u k m p r s f w t c h s h d p n j n k p h s e n o t r h t n i g r i h a i h h c i j g t u d r d n s s r n m h d d c a t k t s t h m i s c g t h h w d m r a f h t y h t k s m s s l n k k g a h f c h l m s j h e n s t e n c w s m s n f d s e d j a c m t s m z k c e t r q n r s t j c j l c o o c c a f m q s f p a a s t g i d t t r h s t o h m s s n h m a n m y y s o w h t s t k e h j s b m t t v a s h g t a g n k a e q s p b f d s m u s t s g c t n h g t l m w f h l t y i o s s g i n t d k k a i s j t s h d t d s s n s c h s s s f a t k h b s g c c w a a a m s t p s f k n y h h c a k a k d i i c j n s k h g g a d d m k s p i e u q a f h s t y w m c l n t f a d u r k s j t m w n m m t z s s z b c s f t e u n l n c i a m b n t f s a t m t s y m y k m n d t n w t s h n c h m n d l k u h h s t h m a c m k l m o e d n l t p c t l e a k o i r c i g k o y n m t d h a h n u s i r h m g f a t e t h c s a m l a h j y a a v g k h y b c k s s k n m c h g k l t t n h h s n w t k u m t f t c k n s w a g i a l n g f t p p c s f h j i l a y f c n t t v m j c l c m f t b r f r h c o n g h t s t l b i d a n s t l f p a s s n b l m s t m h c d a j m o n t t h h t t m k a g t a b k n o i j h f k y m t p c s a h y p r m g k y k f a f k t n c c e m t s j f e k s d s a j n k c u t a p h i c t n s z i s k n a d t v t t t o s t a p l r c h j n r w t l s k s d s g k n s t c c n s v t s s d h l m t s t s s o p t m t k a a b r t f 4 g h s p k s t s r s s k k m p k d t b n m f m j t u e n n c a n m t g m l y s i t d k a d l k k t e s i r n y a d d s o e k i l t h d l f c d e g t l p s e t a w a i n s l m p f s y s a j t n k m n c s t h r m o y f h c d e k k n s h k a t s o c d s w t j t s h n i a t d k k l o i a s f c t t c a s s e t t v t m k s t s h n p n j n t s d f s e m a m n m t j p n t t s l s s t i k s w c w n s k h i b k m h n l l p c i f a n k n f m b c d s y p b s i s t r m n m y z c y k n j m o t b s t o n w i t o k j n g k c s y s y e d s o j s i c f e f a m t t m y k n o j z s t k g s y m d k b y m c b y r n s d t t c g z s m s k a p t n n f h e h o c a t n p r s t k s d b r c s c k k t a a y h m s f a a t s s l p a k s f t c m l m a a u r k k n c m c h h w j s e t l z s b l y t t d b l h t t i t c j h d c a l a f k k a e e y p t t s k e t d s u p y a a s k t s v n i s z k g k n e t w t w h n a t m r f a v e s m t f p o g r v i t i t d s s t m t s c m n m n t k h s j l r c o h h m s t n a t t g d t d p c h f a e s s t i t c s s p t e a e n c h r s b j k s c e d n k b s h p e s m i c s a n y s m t m l a s e f s k w f a n m s c g s j m p m h i c d w n i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
Sunny Friend Environmental Technology 8341.TW
2.81
+4.46%
Taiwan Semiconductor 5425.TWO
2.08
+10.05%
GigaVis 420770.KQ
27.20
+18.11%
Gravity 3629.TWO
0.71
-10.13%
San Fu Chemical 4755.TW
3.89
+9.27%
Realtek Semiconductor 2379.TW
18.24
+6.98%
POSCO Holdings 005490.KO
239.38
+13.51%
Kinpo Electronics 2312.TW
0.87
+10.13%
Koshidaka Holdings 2157.TSE
7.44
-6.53%
Ability Opto-Electronics Technology 3362.TWO
3.20
-1.84%
S&S Tech 101490.KQ
45.16
+12.34%
B’in Live 6625.TW
2.79
+6.08%
Bafang Yunji 2753.TW
5.84
-4.11%
TURVO International Co. 2233.TW
7.66
+10.06%
ScinoPharm Taiwan 1789.TW
0.76
+1.33%
Hanwha Corp. 000880.KO
69.61
+6.75%
Unitech Printed Circuit Board 2367.TW
1.10
+3.77%
Lumax International 6192.TW
3.82
+4.95%
OCI 456040.KO
43.53
+11.10%
Tae Kwang 023160.KQ
18.98
+6.75%
Shenmao Technology 3305.TW
3.83
-0.26%
AcBel Polytech 6282.TW
1.65
+7.14%
Shinfox Energy 6806.TW
1.39
+9.45%
Zhen Ding Technology Holding 4958.TW
5.19
+3.59%
Daido Steel 5471.TSE
12.46
+4.71%
Kojima 7513.TSE
7.80
+4.28%
Chin-Poon Industrial 2355.TW
1.08
+0.93%
HK inno.N 195940.KQ
32.49
-8.99%
INNOX Advanced Materials 272290.KQ
17.38
-0.74%
Continental Holdings 3703.TW
0.76
+2.70%
Shihlin Electric & Engineering 1503.TW
5.70
+2.70%
Japan Petroleum Exploration 1662.TSE
12.08
+8.54%
Hanmi Pharm. Co. 128940.KO
292.69
-10.78%
Rorze 6323.TSE
18.09
+12.57%
Ta Ya Electric Wire & Cable 1609.TW
1.25
-0.79%
TSEC 6443.TW
1.19
+8.18%
ASMedia Technology 5269.TW
41.16
-5.70%
J&V Energy Technology 6869.TW
3.05
+4.10%
Advanced Ceramic X 3152.TWO
5.27
+7.11%
Hanwha Systems 272210.KO
61.19
+15.58%
Eternal Materials 1717.TW
1.88
+9.94%
Hyundai Mobis 012330.KO
306.27
+14.09%
AIC 3693.TWO
11.59
-3.09%
ITOCHU Corp 8001.TSE
12.93
+1.65%
Vanguard International Semiconductor 5347.TWO
3.72
-1.06%
Iwatani 8088.TSE
11.47
+7.40%
Elitegroup Computer Systems 2331.TW
0.83
+10.67%
Argosy Research 3217.TWO
5.24
+2.95%
Kaori Heat Treatment 8996.TW
23.94
+8.42%
Kolon Industries 120110.KO
32.39
+8.91%
Visual Photonics Epitaxy 2455.TW
4.94
-3.52%
ALCONIX 3036.TSE
18.05
+5.49%
Formosa Sumco Technology 3532.TW
3.97
+3.66%
Ringer Hut 8200.TSE
14.13
-3.62%
Hanwha Solutions 009830.KO
19.32
+5.23%
Grape King Bio 1707.TW
3.89
-1.27%
TCI 8436.TWO
4.13
+5.36%
Hyundai Glovis 086280.KO
174.87
+5.40%
Furuno Electric 6814.TSE
51.10
-4.79%
Kohnan Shoji 7516.TSE
24.48
-3.55%
Winstek Semiconductor 3265.TWO
4.40
+7.06%
Saizeriya 7581.TSE
37.44
-6.17%
Compeq Manufacturing 2313.TW
4.27
+6.22%
LandMark Optoelectronics 3081.TWO
20.86
-2.02%
Gallant Micro. Machining Co. 6640.TWO
25.80
+1.34%
Gallant Precision Machining 5443.TWO
3.06
-0.97%
Furukawa 5715.TSE
30.87
+10.33%
Stark Technology 2480.TW
4.59
-2.34%
Posco International 047050.KO
36.54
+7.38%
Cheng Uei Precision Industry 2392.TW
1.23
+2.50%
Tang Eng Iron Works 2035.TWO
0.90
+1.12%
Yageo 2327.TW
8.25
+5.36%
SK Telecom 017670.KO
36.87
+2.10%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Da-Cin Construction 2535.TW
2.09
+1.95%
Everlight Chemical Industrial 1711.TW
0.70
+1.45%
Almado 4932.TSE
7.21
-0.96%
Alpha Networks 3380.TW
1.06
+1.92%
ECOVE Environment 6803.TWO
9.78
+1.35%
Hyundai Motor 005380.KO
275.03
+9.99%
NOMURA 9716.TSE
8.86
+5.98%
Nittetsu Mining 1515.TSE
18.44
+10.75%
Yondoshi Holdings 8008.TSE
11.77
+1.99%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.80
+7.62%
Osaka Steel 5449.TSE
19.51
+6.21%
ChipMOS Technologies 8150.TW
1.87
0.00%
DaikyoNishikawa 4246.TSE
5.20
+0.39%
Hanmi Science Co. 008930.KO
24.82
-5.52%
Central Reinsurance 2851.TW
0.86
+1.18%
NCsoft 036570.KO
167.40
+9.93%
Posiflex Technology 8114.TW
5.87
-2.81%
Merida Industry 9914.TW
2.66
+4.72%
Kia 000270.KO
92.36
+4.84%
Samsung SDI 006400.KO
203.73
+7.55%
Sercomm 5388.TW
2.46
-2.77%
Tatung 2371.TW
1.13
+9.71%
Nan Ya PCB 8046.TW
8.49
+5.47%
President Securities 2855.TW
0.86
+2.38%
Xintec 3374.TWO
5.60
-3.78%
Acter Group 5536.TWO
25.71
+2.76%
JINS HOLDINGS 3046.TSE
31.65
-5.69%
Air Asia 2630.TW
1.76
+1.73%
POSCO M-TECH 009520.KQ
11.51
+8.58%
AUO Corporation 2409.TW
0.48
0.00%
Giant Manufacturing 9921.TW
2.85
+1.42%
Chicony Power Technology 6412.TW
2.54
-0.78%
Wistron NeWeb 6285.TW
3.39
-3.42%
MINISTOP 9946.TSE
13.16
-3.24%
Walsin Lihwa 1605.TW
1.31
+4.80%
Yaskawa 6506.TSE
30.97
-2.85%
Powertech Technology 6239.TW
7.66
+10.06%
Maruzen 5982.TSE
23.09
-2.94%
Korea Zinc 010130.KO
679.09
-0.33%
Toyota Motor 7203.TSE
22.91
+6.61%
CSBC 2208.TW
0.67
+3.08%
Userjoy Technology 3546.TWO
2.49
-3.49%
Sigurd Microelectronics 6257.TW
4.04
+6.88%
Jiu Han System Technology 6903.TWO
8.75
+9.92%
O-Bank 2897.TW
0.29
0.00%
Sojitz 2768.TSE
35.40
+5.99%
Chipbond Technology 6147.TWO
1.77
+1.14%
Orient Semiconductor Electronics 2329.TW
1.87
-1.06%
Allied Supreme 4770.TW
8.17
+1.87%
Eastech Holding 5225.TW
3.28
+2.82%
Pan German Universal Motors 2247.TW
8.82
+2.56%
Hanon Systems 018880.KO
2.04
+5.15%
Nintendo 7974.TSE
62.61
-2.92%
Hyundai Steel 004020.KO
21.22
+2.96%
BioNote 377740.KO
3.53
-1.40%
Lotus Pharmaceutical 1795.TW
9.28
+2.77%
Sk Kaken 4628.TSE
69.54
-3.76%
Eagle Industry 6486.TSE
19.13
+2.24%
GlobalWafers 6488.TWO
15.07
+0.94%
CURVES HOLDINGS 7085.TSE
4.96
-2.17%
Koh Young Technology 098460.KQ
20.20
+12.91%
Sung Kwang Bend 014620.KQ
20.07
-0.84%
Suzuken 9987.TSE
39.97
-0.57%
Giken 6289.TSE
13.42
+4.52%
Halows 2742.TSE
28.57
-2.52%
Apex Dynamics 4583.TW
22.73
+2.66%
TOA 1885.TSE
21.14
+8.91%
KMC (Kuei Meng) International 5306.TW
2.87
+1.77%
IDOM 7599.TSE
8.36
-1.53%
HYUNDAI WIA 011210.KO
61.19
+3.22%
Shinsung Delta Tech 065350.KQ
40.54
+9.57%
Topco Scientific 5434.TW
9.72
+1.04%
Oneness Biotech 4743.TWO
2.27
+4.13%
Dynamic Holding 3715.TW
4.35
-4.81%
Nova Technology 6613.TWO
6.28
+3.12%
TCC Group (Taiwan Cement) 1101.TW
0.79
0.00%
SALA 2734.TSE
6.49
-11.22%
Oriental Shiraishi 1786.TSE
2.64
-0.38%
Fukuda Denshi 6960.TSE
54.31
+1.31%
Kumho Petrochemical 011780.KO
94.19
+2.03%
Johnson Health Tech 1736.TW
4.83
+2.11%
Wiwynn 6669.TW
123.48
-4.68%
Korea Electric Power Corp. (KEPCO) 015760.KO
37.83
+8.86%
Wafer Works 6182.TWO
1.14
+0.88%
Aurora 2373.TW
1.76
-0.56%
Taihan Cable & Solution 001440.KO
18.00
-1.59%
Tama Home 1419.TSE
22.15
+1.19%
Wakita & 8125.TSE
12.64
+0.56%
Msscorps Co. 6830.TW
5.67
-5.18%
Riken Keiki 7734.TSE
20.64
+1.38%
Arcadyan Technology 3596.TW
5.38
-3.93%
Fukui Computer Holdings 9790.TSE
21.02
+1.79%
Daesang 001680.KO
14.74
+1.59%
Marketech International 6196.TW
9.26
+7.42%
Warabeya Nichiyo Holdings 2918.TSE
20.26
-0.83%
Transcom 5222.TW
4.27
+1.91%
Japan Pulp and Paper 8032.TSE
6.20
+1.81%
United Integrated Services 2404.TW
34.19
+10.08%
MacroWell OMG Digital Entertainment 3687.TWO
2.66
+0.76%
Universal Cement 1104.TW
0.97
+2.11%
Chun Yuan Steel Industry 2010.TW
0.67
-1.47%
Lelon Electronics 2472.TW
3.75
+6.84%
PlayNitride 6854.TW
3.91
+0.51%
HL Mando 204320.KO
41.02
+7.13%
Samsung SDS 018260.KO
124.07
+3.94%
Aeon Kyushu 2653.TSE
18.35
-1.56%
COSMOS Pharmaceutical 3349.TSE
46.27
-4.56%
Fuji 8278.TSE
12.87
-1.53%
PharmaEssentia 6446.TW
16.40
+0.31%
Nitto Boseki 3110.TSE
79.29
-0.33%
Noritsu Koki 7744.TSE
11.86
-1.17%
SRA Holdings 3817.TSE
34.11
-0.23%
Advantest 6857.TSE
138.35
+7.67%
Softstar Entertainment 6111.TWO
1.55
-0.64%
Sunplus Technology 2401.TW
0.66
+1.54%
KEPCO Engineering & Construction 052690.KO
72.59
+3.94%
Hanwha Ocean 042660.KO
101.80
+2.55%
Hey Song 1234.TW
1.18
0.00%
OSG 6136.TSE
15.81
-0.25%
Avant Group 3836.TSE
11.59
-0.34%
Sensortek Technology 6732.TWO
5.48
-1.08%
Pasona Group 2168.TSE
13.03
+0.85%
Great Wall Enterprise 1210.TW
1.64
+0.61%
Korean Reinsurance 003690.KO
7.33
-1.61%
BGF Retail 282330.KO
73.27
+1.74%
PSS 6914.TW
4.57
-0.44%
Taiwan Hon Chuan Enterprise 9939.TW
3.69
-0.81%
Nippon Yakin Kogyo 5480.TSE
31.02
+1.54%
Grand Pacific Petrochemical 1312.TW
0.41
0.00%
K&O Energy Group 1663.TSE
25.08
+3.21%
Bio-FD&C 251120.KQ
10.04
-0.30%
SHO-BOND Holdings 1414.TSE
8.75
+0.81%
Greatek Electronics 2441.TW
2.94
-1.01%
SL 005850.KO
31.48
+4.52%
Osaka Organic Chemical Industry 4187.TSE
24.64
-0.81%
Bushiroad 7803.TSE
1.98
+1.54%
FuSheng Precision 6670.TW
8.83
+2.67%
Nichiha 7943.TSE
21.08
+2.58%
Central Automotive Products 8117.TSE
12.41
+3.76%
Shiny Chemical Industrial 1773.TW
5.08
-0.78%
Aerospace Industrial Development Corp. 2634.TW
1.74
+0.58%
Micro-Star International 2377.TW
3.10
-1.90%
Obara Grouporporated 6877.TSE
24.26
-0.66%
Sinon 1712.TW
1.42
-0.70%
LG Chem 051910.KO
232.59
+6.18%
Chinese Gamer International 3083.TWO
1.14
+1.79%
SRS Holdings 8163.TSE
7.70
-1.66%
Genesys Logic 6104.TWO
3.25
-5.25%
Mitsubishi Heavy Industries 7011.TSE
28.17
+4.06%
Standard Foods 1227.TW
0.93
-1.06%
uPI Semiconductor 6719.TW
5.68
-2.07%
Fast Retailing 9983.TSE
401.61
+0.89%
C.Uyemura & 4966.TSE
96.22
+1.58%
Hankuk Carbon 017960.KO
25.94
-4.10%
Nippon Seiki 7287.TSE
14.82
+0.14%
Doosan Fuel Cell 336260.KO
23.09
+7.10%
Okasan Securities Group 8609.TSE
5.22
+3.78%
Chubu Steel Plate 5461.TSE
14.51
-0.48%
Allis Electric 1514.TW
3.13
0.00%
Chicony Electronics 2385.TW
3.67
-0.81%
Taiwan Cogeneration 8926.TW
1.32
+1.54%
GungHo Online Entertainment 3765.TSE
16.41
0.00%
Visco Vision 6782.TW
5.52
-0.36%
SungEel HiTech 365340.KQ
30.42
+2.15%
OCI Holdings 010060.KO
75.51
+6.05%
Sinfonia Technology 6507.TSE
68.21
+10.73%
Daikokutenbussan 2791.TSE
35.49
-3.03%
Quang Viet Enterprise 4438.TW
2.30
-0.86%
Yondenko 1939.TSE
10.23
+0.89%
BH 090460.KO
11.33
-2.75%
Formosa Plastics Corp. 1301.TW
1.27
-3.05%
Kanto Denka Kogyo 4047.TSE
7.60
+2.98%
L&K Engineering 6139.TW
19.06
+4.04%
PixArt Imaging 3227.TWO
6.59
-0.60%
NS United Kaiun Kaisha 9110.TSE
42.92
+1.59%
Nagase Brothers 9733.TSE
16.50
+0.36%
Walsin Technology 2492.TW
4.15
+5.06%
Wakachiku Construction 1888.TSE
30.49
+0.86%
Kyocera 6971.TSE
14.13
+0.86%
Hyundai Autoever 307950.KO
340.22
+8.55%
Hu Lane Associate 6279.TWO
3.85
-1.03%
Murakami 7292.TSE
42.41
-0.82%
Honeys Holdings 2792.TSE
9.32
-1.06%
INPAQ Technology 6284.TWO
2.68
+2.29%
Global PMX 4551.TW
3.72
-1.59%
Namura Shipbuilding 7014.TSE
28.38
+7.91%
CHANGE Holdings 3962.TSE
6.65
+2.94%
Sapporo 2501.TSE
9.46
+0.32%
Kappa Create 7421.TSE
9.73
-2.41%
Aeon Hokkaido 7512.TSE
5.71
-1.89%
Genky DrugStores 9267.TSE
27.78
-2.15%
ASUSTeK Computer 2357.TW
16.40
-5.04%
Unimicron 3037.TW
8.04
+4.42%
Sagami Holdings 9900.TSE
11.83
-1.91%
MPI Corp. 6223.TWO
72.03
+3.51%
ARE Holdings 5857.TSE
21.93
+3.20%
VT 018290.KQ
11.30
-4.48%
Naver 035420.KO
179.62
+3.18%
Poongsan 103140.KO
86.04
+1.83%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.65
+0.65%
Daiei Kankyo 9336.TSE
25.93
+1.05%
Excelsior Medical 4104.TW
2.50
-0.40%
Kanematsu 8020.TSE
12.07
+1.43%
Pou Chen 9904.TW
0.98
-3.92%
Hotai Finance 6592.TW
1.91
+0.53%
EZconn 6442.TW
42.43
-5.21%
Takashimaya 8233.TSE
12.05
+2.29%
SoftBank Group 9984.TSE
27.98
+3.48%
Doosan Bobcat 241560.KO
41.63
-2.87%
Samsung Heavy Industries 010140.KO
19.66
+2.50%
Bora Pharmaceuticals 6472.TW
16.27
+1.88%
Trade-Van Information Services 6183.TW
3.12
+2.63%
Nichirei 2871.TSE
11.47
-1.04%
PharmaEngine 4162.TWO
2.20
-1.79%
Toyo Gosei 4970.TSE
45.81
-4.98%
MODEC 6269.TSE
92.82
+2.38%
Pulmuone Corporate 017810.KO
9.20
+2.00%
Catcher Technology 2474.TW
6.63
+1.53%
Teikoku Electric Mfg. 6333.TSE
19.95
+1.42%
PAL GROUP Holdings 2726.TSE
12.12
-3.89%
Yankey Engineering 6691.TW
19.12
+1.92%
Hiwin Technologies 2049.TW
6.43
-1.08%
ITEQ 6213.TW
3.64
-1.62%
KOSAIDO Holdings 7868.TSE
2.98
+2.41%
United Renewable Energy 3576.TW
0.31
+3.33%
Taiwan Puritic 6826.TWO
17.00
+1.98%
Panjit International 2481.TW
2.64
-1.12%
Meitec 9744.TSE
23.14
+1.14%
DV Biomed 6539.TWO
1.83
-2.14%
Gloria Material Technology 5009.TWO
1.05
0.00%
ASROCK 3515.TW
7.41
-1.59%
Bic Camera 3048.TSE
10.78
-0.28%
Integrated Service Technology (iST) 3289.TWO
3.83
-1.54%
Edia 3935.TSE
5.75
-3.85%
Lotes 3533.TW
43.06
-4.80%
Tokyo Electron 8035.TSE
258.20
+7.36%
Sam Chun Dang Pharm 000250.KQ
183.01
+3.11%
Toho Titanium 5727.TSE
9.86
+0.61%
OYO 9755.TSE
18.75
+0.27%
Ferrotec Holdings 6890.TSE
34.36
+2.97%
Life 8194.TSE
15.96
+0.31%
Amuse 4301.TSE
12.76
+1.84%
Chubu Electric Power 9502.TSE
13.91
-1.49%
MegaStudyEdu 215200.KQ
26.45
-0.97%
AEON Fantasy 4343.TSE
18.75
-0.85%
Kawasaki Heavy Industries 7012.TSE
84.45
+7.62%
TTET Union 1232.TW
4.62
+1.09%
Nagano Keiki 7715.TSE
16.44
+2.30%
IHI 7013.TSE
21.53
+4.92%
Gourmet Master 2723.TW
2.31
-2.12%
Sumitomo Forestry 1911.TSE
10.32
+2.99%
ADDCN Technology 5287.TWO
5.35
+1.33%
Daxin Materials 5234.TW
11.68
+3.73%
COVER 5253.TSE
11.52
-4.64%
Senao International 2450.TW
0.91
0.00%
China Bills Finance 2820.TW
0.52
0.00%
G-7 Holdings 7508.TSE
9.03
-0.44%
Korea Aerospace Industries (KAI) 047810.KO
106.82
+1.87%
Kumagai Gumi 1861.TSE
10.43
+0.87%
Swancor Holding 3708.TW
3.63
-3.97%
Krafton 259960.KO
159.59
-0.75%
JEOL 6951.TSE
33.53
+2.63%
m-up holdings 3661.TSE
5.59
-4.61%
Sony 6758.TSE
24.13
-1.87%
Kasumigaseki Capital 3498.TSE
46.25
-2.14%
Taiwan Steel Union 6581.TW
3.42
+1.48%
Altek 3059.TW
1.23
-1.60%
Shin-Etsu Polymer 7970.TSE
13.10
+0.85%
Honda Motor 7267.TSE
10.09
+1.20%
Holy Stone Enterprise 3026.TW
3.37
+1.51%
Kobe Bussan 3038.TSE
23.16
-5.31%
Wonik QnC 074600.KQ
15.21
-2.31%
THK 6481.TSE
26.24
+1.94%
Chung Hwa Pulp 1905.TW
0.39
+2.63%
Morinaga&Co 2201.TSE
17.18
+0.12%
Lian Hwa Foods 1231.TW
2.99
+0.34%
Myoung Shin Industrial 009900.KO
6.17
+1.31%
Meiko Electronics 6787.TSE
63.37
-1.09%
Advanced Wireless Semiconductor 8086.TWO
3.59
-1.37%
Nippon Thompson 6480.TSE
5.47
-1.44%
China Metal Products 1532.TW
0.80
0.00%
ShinMaywa Industries 7224.TSE
13.15
+1.00%
Fortune Electric 1519.TW
25.71
-0.50%
Hyundai Marine & Fire Insurance 001450.KO
17.96
-2.39%
Taiwan High Speed Rail 2633.TW
0.87
0.00%
Phoenix Silicon International 8028.TW
5.90
-3.12%
Advanced International Multitech 8938.TWO
2.28
+0.44%
Marubeni 8002.TSE
31.14
+6.64%
Sumitomo Seika Chemicals. 4008.TSE
33.60
-1.00%
CTCI 9933.TW
1.03
+0.98%
EVA Air 2618.TW
1.16
-0.85%
WIN Semiconductors 3105.TWO
6.65
-9.77%
Onward Holdings 8016.TSE
4.83
+0.84%
Hiday Hidaka 7611.TSE
20.67
-2.45%
Ibiden 4062.TSE
45.75
+7.42%
HMM 011200.KO
14.19
+2.83%
Eslead 8877.TSE
44.49
+2.68%
Fixstars 3687.TSE
10.24
+1.99%
Toho 9602.TSE
49.69
+0.42%
Hisamitsu Pharmaceutical 4530.TSE
40.08
-1.91%
Strike 6196.TSE
26.96
-0.48%
Young Poong 000670.KO
33.45
+6.16%
Bridgestone 5108.TSE
21.90
-0.68%
Hd Hyundai Heavy Industries 329180.KO
434.62
+5.61%
Kanamoto 9678.TSE
25.14
-0.55%
Nachi-Fujikoshi 6474.TSE
30.87
+2.87%
Tripod Technology 3044.TW
9.85
-0.71%
Genki Sushi 9828.TSE
19.57
-1.76%
Food & Life Companies 3563.TSE
53.06
-4.33%
IwaiCosmo Holdings 8707.TSE
22.59
+2.17%
Chenbro Micom 8210.TW
30.14
+4.58%
RichWave Technology 4968.TW
3.89
-3.47%
HD Hyundai 267250.KO
155.85
+0.32%
Wemade 112040.KQ
19.46
+1.99%
Tadano 6395.TSE
7.02
0.00%
Lasertec 6920.TSE
208.17
+8.01%
KOMEDA Holdings 3543.TSE
18.88
-1.62%
Pacific Industrial 7250.TSE
19.60
-3.59%
Allied Circuit 8155.TWO
5.70
-3.88%
Delpha Construction 2530.TW
0.91
-3.19%
Shin-Etsu Chemical 4063.TSE
34.26
+5.61%
Silicon Integrated Systems 2363.TW
1.55
0.00%
Melco Holdings 6676.TSE
31.09
-2.39%
Hiyes International 2348.TW
2.54
-1.93%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
-0.99%
TAI-TECH Advanced Electronics 3357.TWO
5.22
+3.16%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
314.08
+2.32%
Nan Pao Resins Chemical 4766.TW
10.16
+0.20%
Korea Electric Terminal 025540.KO
48.62
+3.12%
Global Mixed-Mode Technology 8081.TW
6.84
+0.59%
Green Cross Holdings 005250.KO
10.22
-0.97%
DIP 2379.TSE
14.22
-0.42%
A&D HOLON Holdings 7745.TSE
13.94
+2.12%
WT Microelectronics 3036.TW
4.80
+5.26%
Matsui Securities 8628.TSE
5.58
+0.90%
Nisshinbo Holdings 3105.TSE
8.61
+0.94%
Microbio 4128.TWO
0.65
+1.56%
BayCurrent Consulting 6532.TSE
42.97
-2.03%
Genomictree 228760.KQ
18.98
+4.11%
Wysiwyg Studios 299900.KQ
0.41
+2.50%
Jentech Precision Industrial 3653.TW
75.67
-5.64%
Kabuki-Za 9661.TSE
29.99
-0.89%
LG Electronics 066570.KO
61.66
+2.84%
Kinsus Interconnect Technology 3189.TW
5.59
-2.44%
Toa Road 1882.TSE
11.09
-0.45%
DOUTOR NICHIRES Holdings 3087.TSE
16.59
-0.66%
Oki Electric Industry 6703.TSE
13.71
+1.48%
Persol Holdings 2181.TSE
1.82
-2.15%
Lungyen Life Service 5530.TWO
1.50
0.00%
Nikkiso 6376.TSE
11.17
+3.71%
Cathay Real Estate Development 2501.TW
0.74
-1.33%
SD BioSensor 137310.KO
5.81
-1.53%
Taiwan Printed Circuit Board Techvest 8213.TW
1.09
-0.91%
Scientech 3583.TW
10.73
-1.92%
ITE Tech 3014.TW
3.67
+0.82%
All Ring Tech 6187.TWO
11.87
-1.25%
Far Eastern Department Stores 2903.TW
0.69
-2.82%
Shinsho 8075.TSE
16.64
+0.24%
OSAKA Titanium technologies 5726.TSE
14.69
+2.87%
Arealink 8914.TSE
6.74
+2.90%
Kadokawa 9468.TSE
20.64
+0.68%
Ennoconn 6414.TW
9.13
-1.62%
HS Hyosung Advanced Materials 298050.KO
129.77
+0.77%
GMO Financial Holdings 7177.TSE
5.52
-0.54%
Taiwan Speciality Chemicals 4772.TWO
11.68
-1.77%
LG Uplus 032640.KO
10.17
+2.42%
Dowa Holdings 5714.TSE
54.60
+6.72%
Kintetsu Department Store 8244.TSE
11.63
-0.77%
TRE Holdings 9247.TSE
10.57
+0.57%
World 3612.TSE
19.44
-2.11%
Hyundai Engineering & Construction 000720.KO
62.48
+0.66%
Internet Initiative Japan 3774.TSE
17.02
-1.05%
TACHI-S 7239.TSE
13.38
-0.30%
Sumitomo Pharma Co. 4506.TSE
17.78
-3.68%
Kisoji 8160.TSE
15.81
-1.43%
Voltronic Power Technology 6409.TW
32.29
+1.57%
Coway 021240.KO
53.10
-2.34%
Holiday Entertainment 9943.TW
1.90
0.00%
SPG Co. 058610.KQ
61.80
+9.81%
Kyokuyo 1301.TSE
30.77
-2.01%
Shibaura Mechatronics 6590.TSE
142.09
+5.25%
Tsuburaya Fields Holdings 2767.TSE
11.26
-1.40%
Seiren 3569.TSE
19.38
+1.31%
Meritz Financial Group 138040.KO
70.42
-1.29%
President Chain Store (PSCS) 2912.TW
7.08
+0.43%
Safie 4375.TSE
5.62
-2.26%
LG Innotek 011070.KO
192.18
+4.86%
Daiwa House 1925.TSE
33.60
-0.47%
Dentsu Group 4324.TSE
22.29
+1.27%
YONEX 7906.TSE
20.92
-3.15%
Fujio Food Group 2752.TSE
6.86
-1.72%
Orient 8585.TSE
6.90
-0.43%
GIANTSTEP 289220.KQ
2.76
-0.72%
Dai-Dan 1980.TSE
17.24
+2.01%
Hyundai Rotem 064350.KO
157.21
+5.84%
Ateam Holdings Co. 3662.TSE
8.01
-0.37%
Sakata Seed 1377.TSE
26.96
-1.96%
United Microelectronics (UMC) 2303.TW
1.74
-0.57%
Kameda Seika 2220.TSE
23.94
-0.95%
Mars Group Holdings 6419.TSE
20.45
-0.49%
ispace 9348.TSE
3.27
-0.61%
Kolmar BNH 200130.KQ
8.22
-1.56%
Hyundai Home Shopping Network 057050.KO
35.24
-0.93%
Largan Precision 3008.TW
76.94
-2.32%
Tokushu Tokai Paper 3708.TSE
10.56
-1.31%
Chlitina Holding 4137.TW
3.34
+0.60%
Niterra 5334.TSE
43.07
+0.28%
Mizuho Financial Group 8411.TSE
39.30
+1.60%
Hanwha Aerospace 012450.KO
679.09
-0.33%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.52
+0.21%
Tong Yang Life Insurance 082640.KO
4.45
-1.55%
Ruentex Industries 2915.TW
1.65
0.00%
West Holdings 1407.TSE
9.44
-1.77%
NEC Corp. 6701.TSE
36.74
+3.20%
Lanner Electronics 6245.TWO
2.12
-1.40%
China Steel 2002.TW
0.62
0.00%
CUCKOO Homesys 284740.KO
15.28
-2.30%
Open Up Group 2154.TSE
12.01
+1.87%
Taiwan Paiho 9938.TW
1.70
0.00%
Daiwa Securities Group 8601.TSE
9.62
+3.00%
MediaTek 2454.TW
47.02
+2.87%
HLB 028300.KQ
35.31
-4.90%
Iriso Electronics 6908.TSE
20.14
-1.27%
Itoham Yonekyu Holdings 2296.TSE
36.25
-0.44%
Samsung Biologics 207940.KO
679.09
-0.33%
Olympus 7733.TSE
13.23
-0.68%
Mie Kotsu Group Holdings 3232.TSE
3.46
-1.14%
Kuo Toong International 8936.TWO
1.69
-1.74%
Hi-Lex 7279.TSE
20.86
+1.16%
Formosa Chemicals & Fibre 1326.TW
0.98
-4.85%
Sekisui House 1928.TSE
22.61
+1.53%
ANYCOLOR 5032.TSE
28.29
-5.73%
Formosa Advanced Technologies 8131.TW
2.16
+2.86%
TRANSACTION 7818.TSE
7.10
-1.39%
Far Eastern International Bank 2845.TW
0.40
0.00%
Ishihara Sangyo Kaisha 4028.TSE
17.57
-0.57%
ASE Technology Holding 3711.TW
9.17
+2.46%
Far Eastern New Century 1402.TW
0.89
-1.11%
Syncmold Enterprise 1582.TW
2.00
0.00%
Crowell Development 2528.TW
0.94
-1.05%
Daikin Industries 6367.TSE
124.32
+1.38%
Subaru 7270.TSE
21.54
+2.28%
Evergreen Aviation Technologies 2645.TW
4.75
+1.71%
Shinkin Central Bank 8421.TSE
1215.15
-0.81%
Takara Holdings 2531.TSE
10.50
+1.74%
Yieh United Steel 9957.TWO
0.20
-4.76%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.51
+4.47%
KITZ 6498.TSE
11.98
+2.74%
Century Iron and Steel Industrial 9958.TW
4.35
-1.14%
Media Do 3678.TSE
11.40
-0.35%
JGC Holdings 1963.TSE
13.21
+2.01%
Ascendio 012170.KQ
1.08
-0.92%
Fine Semitech 036810.KQ
21.19
+3.32%
Chong Kun Dang Pharmaceutical 185750.KO
55.75
-0.09%
Hakuto 7433.TSE
24.73
-1.20%
CHC Resources 9930.TW
2.25
0.00%
Transcend Information 2451.TW
7.58
+1.07%
Evergreen Marine 2603.TW
6.17
-0.16%
Daewoong 003090.KO
14.26
-2.86%
Makino Milling Machine 6135.TSE
67.65
-1.63%
Sino-American Silicon Products 5483.TWO
3.72
-1.59%
Azbil 6845.TSE
9.00
0.00%
Nuvoton Technology 4919.TW
1.69
-2.87%
Kurabo Industries 3106.TSE
57.14
+0.53%
Can Do 2698.TSE
21.27
-2.25%
YeaShin International Development 5213.TWO
0.81
-1.22%
Chunghwa Telecom 2412.TW
4.23
+0.24%
Seoul Broadcasting System 034120.KO
12.46
-1.81%
Dongsung FineTec 033500.KQ
19.15
-4.73%
Zyxel Group 3704.TW
1.03
-1.90%
Sanyang Motor 2206.TW
1.90
-0.52%
The Chiba Kogyo Bank 8337.TSE
11.52
+1.14%
Marusan Securities 8613.TSE
6.67
+0.30%
CJ ENM 035760.KQ
42.24
-0.80%
First Copper Technology 2009.TW
1.60
+1.27%
AblePrint Technology Co. 7734.TWO
30.81
-2.59%
Sansan 4443.TSE
11.25
-1.14%
Studio Mir 408900.KQ
2.01
-3.37%
Kurita Water Industries 6370.TSE
44.05
+1.19%
Seojin System 178320.KQ
18.03
-2.01%
DREAMTECH 192650.KO
4.77
+0.21%
Marvelous 7844.TSE
3.19
-3.33%
EDION 2730.TSE
13.32
-0.52%
The Ambassador Hotel 2704.TW
1.36
+0.74%
NH Investment & Securities 005940.KO
14.46
+0.84%
Tokyo Electron Device 2760.TSE
21.65
+3.24%
Fujimi 5384.TSE
15.56
+1.37%
GA technologies 3491.TSE
10.14
-4.97%
Hanwha Engine Co. 082740.KO
36.67
-1.79%
JNTC 204270.KQ
12.26
-2.54%
LG Energy Solution 373220.KO
267.56
+3.61%
SBI Holdings 8473.TSE
22.91
+1.60%
Advantech 2395.TW
9.09
-0.22%
Qol Holdings 3034.TSE
12.93
-2.85%
TOKAI Holdings 3167.TSE
6.82
-0.44%
Japan Post Bank 7182.TSE
15.52
+5.58%
SAKURA Internet 3778.TSE
17.44
+0.52%
Foxconn Technology 2354.TW
1.85
-2.12%
Ohsho Food Service 9936.TSE
20.33
-0.93%
Rohm 6963.TSE
15.21
+0.53%
Mitsubishi Motors 7211.TSE
2.39
+2.58%
DB Insurance 005830.KO
82.03
-2.04%
Prenetics PRE
15.83
+1.93%
Rengo 3941.TSE
7.77
-1.15%
Aiphone 6718.TSE
19.41
+0.31%
CJ Cheiljedang 097950.KO
144.31
+0.86%
Procrea Holdings 7384.TSE
15.10
+1.75%
Mitsui & Co. 8031.TSE
31.46
+3.35%
Happinet 7552.TSE
18.48
+0.33%
Capital Securities 6005.TW
0.85
+1.19%
Yoshinoya Holdings 9861.TSE
19.03
-1.09%
ENNOSTAR 3714.TW
1.12
0.00%
Nitori Holdings 9843.TSE
16.21
-5.48%
Saint Marc Holdings 3395.TSE
17.42
-0.29%
Mitsubishi Corporation 8058.TSE
25.04
+4.38%
Yamato Holdings 9064.TSE
13.35
-0.22%
Kobe Steel 5406.TSE
13.90
+1.24%
Japan Airlines 9201.TSE
18.53
-2.37%
United Super Markets Holdings 3222.TSE
5.75
+1.95%
Mabuchi Motor 6592.TSE
9.25
-0.43%
RS Technologies 3445.TSE
23.98
+0.67%
Mitsubishi Research Institute 3636.TSE
31.46
-0.82%
SK Innovation 096770.KO
71.64
+2.58%
Arclands 9842.TSE
11.70
-0.17%
DyDo Group Holdings 2590.TSE
16.03
+0.31%
Grand Korea Leisure 114090.KO
9.28
-1.38%
Imagineer 4644.TSE
6.82
+0.15%
The Yamanashi Chuo Bank 8360.TSE
28.73
+5.55%
Shin Zu Shing 3376.TW
7.03
-5.00%
Hioki E.E. 6866.TSE
39.46
+1.81%
Handa Pharmaceuticals 6620.TWO
2.71
0.00%
Kewpie 2809.TSE
26.33
-1.31%
Cheryong Electric 033100.KQ
25.94
+0.86%
POSCO Future M 003670.KO
133.10
+3.91%
Vector 6058.TSE
7.92
-1.25%
Premium Group 7199.TSE
12.38
-0.08%
Taiheiyo Cement 5233.TSE
26.13
+3.04%
ShinHsiung Natural Gas 8908.TWO
1.36
0.00%
Dong-A Socio Holdings 000640.KO
71.98
-1.73%
Formosa Petrochemical 6505.TW
1.50
-2.60%
Fositek 6805.TW
41.00
-2.54%
SOCAR 403550.KO
7.76
-1.27%
Futaba Industrial 7241.TSE
6.82
+0.44%
Okinawa Cellular Telephone Company 9436.TSE
18.32
+1.27%
CyberStep 3810.TSE
1.98
-2.46%
Advanced Nano Products 121600.KQ
34.23
+2.42%
Daio Paper 3880.TSE
6.22
0.00%
Sinyi Realty 9940.TW
0.73
+1.39%
ZOZO 3092.TSE
8.15
-1.45%
ASKA Pharmaceutical Holdings 4886.TSE
13.38
+0.38%
MITSUI E&S 7003.TSE
42.43
+3.36%
KakaoBank 323410.KO
14.60
+0.62%
Workman 7564.TSE
42.16
-0.07%
The Yamagata Bank 8344.TSE
13.40
+2.52%
Hugel 145020.KQ
158.57
-4.42%
Shimizu 1803.TSE
17.87
+0.79%
Getac Holdings 3005.TW
3.66
-0.81%
EMRO 058970.KQ
24.07
-2.67%
Nippon Sheet Glass 5202.TSE
4.02
-0.74%
Mitsubishi Materials 5711.TSE
26.46
+4.34%
FuRyu 6238.TSE
6.71
-1.61%
Youlchon Chemical 008730.KO
17.52
+0.23%
Gemtek Technology 4906.TW
0.87
+1.16%
X-Legend Entertainment 4994.TW
3.21
+0.63%
Yuhan 000100.KO
75.65
-1.05%
Ya-Man 6630.TSE
4.54
-1.73%
D-Link 2332.TW
0.49
0.00%
Merry Electronics 2439.TW
3.28
+1.55%
Takuma 6013.TSE
15.81
+0.38%
Solum 248070.KO
10.58
-0.28%
Keyence 6861.TSE
367.44
+0.43%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Com2uS 078340.KQ
20.92
+1.16%
PARADISE 034230.KQ
12.15
+1.00%
Ton Yi Industrial 9907.TW
0.60
+1.69%
Aiful 8515.TSE
3.51
-1.68%
HORIZON FIXTURE GROUP 6957.TW
6.27
+3.47%
Gunze 3002.TSE
28.38
+1.10%
PharmaResearch 214450.KQ
292.01
-5.08%
SMC corp 6273.TSE
387.70
+4.25%
GS Engineering & Construction 006360.KO
12.71
-2.00%
Takeda Pharmaceutical 4502.TSE
31.59
-1.99%
Mitsubishi Electric 6503.TSE
31.70
+5.53%
Miwon Specialty Chemical 268280.KO
94.33
+1.57%
Seven Bank 8410.TSE
1.94
+0.52%
Hoosiers Holdings 3284.TSE
8.42
-0.59%
Komatsu 6301.TSE
33.23
+0.97%
Kanagawa Chuo Kotsu 9081.TSE
24.20
+0.37%
T&D Holdings 8795.TSE
24.76
+2.40%
Asset Entities Inc. ASST
1.10
+15.79%
Solus Advanced Materials 336370.KO
4.94
-1.20%
Yulon Finance 9941.TW
2.54
-0.78%
IEI Integration 3022.TW
2.11
-1.40%
KeePer Technical Laboratory 6036.TSE
20.99
-1.96%
Aica Kogyo 4206.TSE
22.33
-0.76%
Weathernews 4825.TSE
24.73
+0.08%
Curiox Biosystems 445680.KQ
66.82
-7.75%
Universal Vision Biotechnology 3218.TWO
4.72
-0.21%
West Japan Railway 9021.TSE
19.66
-0.61%
Taiwan FamilyMart 5903.TWO
6.03
0.00%
Cheil Worldwide 030000.KO
14.33
+2.07%
Acer 2353.TW
0.83
-2.35%
Delta Electronics 2308.TW
32.61
-2.28%
People & Technology 137400.KQ
25.64
+1.83%
Shochiku 9601.TSE
74.00
-1.40%
Advanced Echem Materials 4749.TWO
29.03
-1.33%
Wowprime 2727.TW
6.93
+0.73%
Taisei 1801.TSE
107.67
+5.49%
MarkLines 3901.TSE
9.79
-0.41%
Joshin Denki 8173.TSE
16.98
-0.64%
Samsung Card 029780.KO
35.52
+0.82%
Fuji Electric 6504.TSE
78.66
+4.02%
Tehmag Foods 1264.TWO
8.86
+0.23%
Binggrae 005180.KO
50.73
+1.02%
JSL Construction & Development 2540.TW
1.49
+1.36%
Huang Hsiang Construction 2545.TW
1.23
-1.60%
Starzen 8043.TSE
8.04
-0.62%
Daikoku Denki 6430.TSE
18.09
-1.79%
Beauty Garage 3180.TSE
9.68
-5.84%
L&F 066970.KQ
86.43
-4.11%
Materials Analysis Technology 3587.TWO
5.97
-2.29%
LS ELECTRIC 010120.KO
337.17
-0.23%
Chang Wah Electromaterials 8070.TW
1.48
-0.67%
International CSRC Investment Holdings 2104.TW
0.37
+2.78%
Compal Electronics 2324.TW
0.98
+2.08%
SBI Global Asset Management 4765.TSE
3.96
0.00%
Feng Tay Enterprises 9910.TW
3.29
0.00%
Stella Chemifa 4109.TSE
28.88
-0.62%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Grand Process Technology 3131.TWO
56.51
-2.11%
Giga-Byte Technology 2376.TW
7.46
+0.13%
Belluna 9997.TSE
6.25
-1.42%
Phihong Technology 2457.TW
0.89
0.00%
HannStar Display 6116.TW
0.32
-5.88%
MATSUDA SANGYO 7456.TSE
36.25
+1.68%
Belc 9974.TSE
46.88
-1.20%
Zero One Technology 3029.TW
3.50
0.00%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
The Bank of Iwate 8345.TSE
36.62
+3.45%
DMG Mori 6141.TSE
17.96
+1.30%
G-SHANK Enterprise 2476.TW
2.87
-0.69%
Feng Hsin Steel 2015.TW
2.02
+0.50%
Simplo Technology 6121.TWO
11.43
+0.09%
Nittoc Construction 1929.TSE
8.54
+0.71%
Sekisui Jushi 4212.TSE
13.48
-0.22%
Fubon Financial Holding 2881.TW
2.98
-1.00%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.12
+2.68%
FP 7947.TSE
16.58
-0.72%
Kyoei Steel 5440.TSE
16.30
0.00%
Tsurumi Manufacturing 6351.TSE
14.19
+2.83%
Resonac Holdings 4004.TSE
42.79
-0.95%
Alexander Marine 8478.TW
5.97
-2.29%
Weikeng Industrial 3033.TW
0.97
-2.02%
Wayi International Digital Entertainment 3086.TWO
6.71
+4.19%
SK Biopharmaceuticals 326030.KO
83.12
-0.82%
M31 Technology 6643.TWO
13.47
-2.11%
Tohoku Electric Power 9506.TSE
7.47
+1.77%
JAPAN MATERIAL 6055.TSE
9.70
+0.62%
Fujita Kanko 9722.TSE
16.80
-2.55%
Micronics Japan 6871.TSE
51.04
+3.80%
Yamaha 7951.TSE
7.25
+1.68%
Celltrion 068270.KO
149.40
+2.46%
Kura Sushi 2695.TSE
21.14
-0.66%
Tera Probe 6627.TSE
41.66
+1.81%
Shinkong Synthetic Fibers 1409.TW
0.47
0.00%
Nippon Building Fund 8951.TSE
906.80
-0.11%
JW Pharmaceutical 001060.KO
18.64
-2.66%
DN Automotive 007340.KO
16.30
-0.91%
Chunghwa Precision Test Tech. 6510.TWO
72.34
+5.15%
Coupang CPNG
22.17
-2.51%
Akatsuki Inc. 3932.TSE
16.75
-0.83%
Kohoku Kogyo 6524.TSE
18.56
-1.28%
Samsung Electro-Mechanics 009150.KO
196.26
+3.24%
Takeuchi Mfg. 6432.TSE
45.56
+1.15%
SK Networks 001740.KO
2.91
-0.68%
HASEKO 1808.TSE
20.43
+1.04%
KCTech 281820.KO
27.27
-2.01%
SFA Engineering 056190.KQ
15.79
-2.83%
Kureha 4023.TSE
27.31
+0.81%
TOC 8841.TSE
5.45
-0.73%
T’Way Air 091810.KO
0.99
+2.06%
Resona Holdings 8308.TSE
10.59
+2.62%
Sugi Holdings 7649.TSE
23.04
-1.62%
SK oceanplant 100090.KO
14.26
-1.04%
Nankang Rubber Tire 2101.TW
1.17
0.00%
TOWA 6315.TSE
16.23
+1.82%
Aichi 6345.TSE
8.74
-0.79%
Sumitomo Metal Mining 5713.TSE
47.26
+3.89%
Enchem 348370.KQ
45.16
+5.37%
Universal Microwave Technology 3491.TWO
25.46
+1.11%
Sports Gear Co. 6768.TW
3.26
-3.55%
Koatsu Gas Kogyo 4097.TSE
7.15
-1.24%
Tose Co. 4728.TSE
4.10
-2.15%
JB Financial Group 175330.KO
16.64
-0.72%
CJ CGV 079160.KO
4.16
+3.23%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.69
-1.17%
TV TOKYO Holdings 9413.TSE
28.10
-1.23%
DDC Enterprise Limited DDC
3.19
+6.33%
MinebeaMitsumi 6479.TSE
19.35
+1.79%
ULVAC 6728.TSE
49.41
+2.96%
Nifco 7988.TSE
31.59
+0.45%
SINBON Electronics 3023.TW
6.16
+0.33%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.96
-0.29%
Funai Soken Holdings 9757.TSE
7.36
+0.27%
Sumitomo Realty & Development 8830.TSE
26.76
+3.44%
Tanseisha 9743.TSE
10.33
+0.88%
Godo Steel 5410.TSE
26.02
+0.54%
J. Front Retailing 3086.TSE
14.43
+1.05%
Mitsubishi Logistics 9301.TSE
8.01
-0.37%
Innocean Worldwide 214320.KO
12.52
+1.54%
Japan Lifeline 7575.TSE
10.15
-0.10%
DB HiTek 000990.KO
51.88
+2.90%
create restaurants holdings 3387.TSE
4.96
-1.20%
U-NEXT HOLDINGS 9418.TSE
12.59
-2.02%
Imperial Hotel 9708.TSE
8.09
+1.51%
Tong Yang Industry 1319.TW
3.03
+2.02%
CS Wind 112610.KO
27.84
+2.81%
Tokyo Steel Manufacturing 5423.TSE
9.93
+0.71%
TOCALO 3433.TSE
15.14
+1.47%
Sporton International 6146.TWO
5.30
-0.56%
K Car 381970.KO
10.41
-0.19%
Shinhan Financial Group 055550.KO
53.24
-0.08%
International Games System (IGS) 3293.TWO
23.30
-0.60%
Uchida Yoko 8057.TSE
71.93
+3.08%
Amorepacific 090430.KO
80.54
-0.49%
Organo 6368.TSE
91.44
+3.36%
Mitsuboshi Belting 5192.TSE
25.23
-0.08%
MatsukiyoCocokara 3088.TSE
16.48
-2.08%
Cheng Shin Rubber Ind. 2105.TW
0.96
0.00%
TSI Holdings 3608.TSE
6.81
-2.30%
Yulon Nissan Motor 2227.TW
1.73
0.00%
ORION Holdings 001800.KO
13.44
+0.30%
NANTEX Industry 2108.TW
0.76
-1.30%
Hanwha Investment & Securities 003530.KO
3.32
-0.60%
Episil Technologies 3707.TWO
1.75
-2.23%
Nidec Chaun-Choung Technology 6230.TW
3.69
-1.07%
Yuanta Futures 6023.TWO
3.06
+0.33%
Noritake 5331.TSE
38.26
+0.84%
Colowide 7616.TSE
11.08
-1.42%
Taiwan Union Technology 6274.TWO
15.17
+0.86%
Prince Housing & Development 2511.TW
0.27
0.00%
VIA Technologies 2388.TW
1.63
-0.61%
TOA 6809.TSE
10.44
+2.25%
Komori 6349.TSE
10.16
+0.20%
DTS 9682.TSE
8.02
+0.38%
Espec 6859.TSE
21.18
+0.24%
SKC 011790.KO
71.98
+1.58%
Hotai Motor 2207.TW
17.13
+0.29%
NEXTAGE 3186.TSE
21.80
+1.96%
HD Hyundai Electric 267260.KO
601.67
+0.81%
Adeka 4401.TSE
26.62
+3.74%
Thunder Tiger 8033.TW
4.91
-0.81%
Pigeon 7956.TSE
10.19
-0.78%
Creative & Innovative System (CIS) 222080.KQ
4.64
+1.53%
Hiwin Mikrosystem 4576.TW
3.47
-0.86%
ARCS 9948.TSE
21.55
-0.97%
SK IE Technology 361610.KO
16.50
+1.73%
China Airlines 2610.TW
0.64
-3.03%
Tokyo Seimitsu 7729.TSE
77.91
+4.42%
GREE Holdings 3632.TSE
2.59
-1.15%
KT&G (Korea Tobacco) 033780.KO
96.63
-1.31%
TDK 6762.TSE
13.23
-2.65%
H.U. Group Holdings 4544.TSE
21.99
-0.59%
Kerry TJ Logistics 2608.TW
1.04
-0.95%
RFHIC 218410.KQ
25.23
-1.52%
Formosa Taffeta 1434.TW
0.51
0.00%
ABC-Mart 2670.TSE
15.81
-1.92%
Pearl Abyss 263750.KQ
26.96
+1.20%
Adjuvant Holdings 4929.TSE
4.86
-0.41%
Tachibana Eletech 8159.TSE
20.20
-0.05%
Miroku Jyoho Service 9928.TSE
12.55
-0.95%
Geo Holdings 2681.TSE
11.92
-0.67%
METAWATER 9551.TSE
21.55
+1.56%
Sumitomo Mitsui Financial Group 8316.TSE
34.08
+2.28%
Kokusai Electric 6525.TSE
37.33
-1.53%
Hyosung Heavy Industries 298040.KO
679.09
-0.33%
AGC 5201.TSE
33.64
-0.91%
Retail Partners 8167.TSE
8.39
-2.67%
Maruha Nichiro 1333.TSE
8.32
+0.36%
Toyo Ink SC Holdings 4634.TSE
22.31
+0.90%
TORIDOLL Holdings 3397.TSE
26.93
-1.43%
JACCS 8584.TSE
27.50
-0.79%
SDI 2351.TW
2.32
-0.43%
Isetan Mitsukoshi Holdings 3099.TSE
16.02
+2.23%
Cosmo Chemical 005420.KO
9.74
+2.85%
Kamigumi 9364.TSE
33.10
-0.27%
The Japan Steel Works 5631.TSE
55.99
+2.28%
LigaChem Biosciences 141080.KQ
114.97
-4.72%
Innodisk 5289.TWO
20.45
+3.13%
Max 6454.TSE
42.92
-0.51%
Maxvalu Tokai 8198.TSE
23.06
-1.37%
Optorun 6235.TSE
12.59
+2.11%
Mirai Industry 7931.TSE
21.33
-1.25%
Seven & i Holdings 3382.TSE
13.83
-3.96%
KCC 002380.KO
288.95
+3.56%
AXXZIA 4936.TSE
2.52
-1.56%
Gamesparcs 6542.TWO
1.54
+1.32%
Nikon 7731.TSE
11.50
+1.41%
China Motor 2204.TW
1.84
-1.08%
Kakao Pay 377300.KO
34.50
+4.20%
Nitta 5186.TSE
26.71
-0.45%
SIMMTECH 222800.KQ
32.80
+2.85%
Furuya Metal 7826.TSE
24.42
+3.61%
PIA 4337.TSE
16.86
-1.23%
Novatek Microelectronics 3034.TW
12.21
+0.74%
Chudenko 1941.TSE
28.98
+0.38%
Sekisui Chemical 4204.TSE
17.48
+1.63%
Ruentex Development 9945.TW
0.94
+1.08%
Netmarble 251270.KO
34.29
+2.51%
VisEra Technologies 6789.TW
8.44
-0.59%
GC Biopharma 006280.KO
109.33
+0.28%
Ecopro HN 383310.KQ
16.13
+2.28%
Soft-World International 5478.TWO
3.18
-0.31%
Tokio Marine 8766.TSE
37.98
+0.53%
Nomura Real Estate Holdings 3231.TSE
6.42
+0.47%
Nippon Light Metal Holdings 5703.TSE
16.98
+1.80%
Kaneka 4118.TSE
28.70
+0.17%
DL Holdings 000210.KO
24.11
+0.79%
Canon 7751.TSE
29.73
+0.24%
Ryohin Keikaku 7453.TSE
17.72
-1.12%
Taiwan Surface Mounting Technology 6278.TW
3.05
+0.33%
Obayashi 1802.TSE
22.35
+3.00%
Mochida Pharmaceutical 4534.TSE
22.84
-0.39%
Mitsui Matsushima Holdings 1518.TSE
9.26
+1.20%
The Chugoku Electric Power 9504.TSE
6.41
+0.79%
Kao 4452.TSE
39.77
-0.40%
Taiwan Semiconductor (TSMC) 2330.TW
54.14
+1.27%
CASIO 6952.TSE
8.29
+0.97%
King Yuan Electronics 2449.TW
8.56
+0.23%
Ingentec 4768.TWO
12.98
-1.37%
Eclat Textile 1476.TW
12.55
-1.57%
Youngone Holdings 009970.KO
127.87
+1.17%
Actron Technology 8255.TWO
3.85
+0.52%
Hanwha Life Insurance 088350.KO
2.08
-0.95%
Nomura Holdings 8604.TSE
9.29
+4.03%
Kiwoom Securities 039490.KO
215.95
+1.91%
Longwell Company 6290.TWO
5.19
-2.08%
MCNEX 097520.KO
20.68
+1.87%
Lotte Wellfood 280360.KO
72.93
+0.69%
Fujifilm 4901.TSE
20.99
+0.24%
HYBE 352820.KO
225.46
-0.33%
Riken Vitamin 4526.TSE
18.94
-0.16%
Japan Elevator Service Holdings 6544.TSE
11.11
0.00%
San Fang Chemical Industry 1307.TW
0.99
0.00%
Fujiya 2211.TSE
15.98
-0.25%
RENOVA 9519.TSE
4.20
-0.94%
Toyota Tsusho 8015.TSE
36.89
+4.92%
Kumiai Chemical Industry 4996.TSE
4.32
-1.82%
Metaplanet Inc. 3350.TSE
3.32
-3.21%
Dimerco Express 5609.TWO
2.53
-0.39%
Kolmar Korea 161890.KO
42.92
-1.42%
Mitsui Mining & Smelting 5706.TSE
127.71
+1.16%
Disco 6146.TSE
361.40
+3.58%
Kyushu Financial Group 7180.TSE
7.02
+1.89%
Kedge Construction 2546.TW
2.81
-0.35%
ASICS 7936.TSE
25.41
-3.31%
Hotel Shilla 008770.KO
30.90
-0.45%
Mixi 2121.TSE
17.43
-1.19%
Denka 4061.TSE
18.63
0.00%
Asia Optical 3019.TW
4.34
-2.25%
Kpp Group Holdings 9274.TSE
5.48
+0.18%
Sysmex 6869.TSE
10.01
+0.10%
JUSUNG ENGINEERING 036930.KQ
22.48
+0.90%
Nippon Densetsu Kogyo 1950.TSE
22.50
+0.90%
Taiwan Fertilizer 1722.TW
1.47
+0.68%
Ruentex Engineering & Construction 2597.TW
5.71
+0.53%
Doosan Robotics 454910.KO
58.27
+3.17%
Konami Group Corp. 9766.TSE
134.04
+0.28%
Aozora Bank 8304.TSE
16.60
+1.84%
SK hynix 000660.KO
501.17
-1.79%
Daewoo Engineering & Construction 047040.KO
2.58
-1.15%
Nippon Soda 4041.TSE
23.16
-0.52%
Sincere Navigation 2605.TW
0.87
-4.40%
BELLSYSTEM24 Holdings 6183.TSE
9.36
+0.43%
Fujitsu 6702.TSE
28.61
+4.00%
LIXIL 5938.TSE
12.09
+0.08%
H2O Retailing 8242.TSE
13.39
+1.21%
Lite-On Technology 2301.TW
5.18
-0.38%
Sumitomo Chemical 4005.TSE
2.93
+0.69%
Jess-link Products 6197.TW
4.64
-1.49%
IBF Financial Holdings 2889.TW
0.54
0.00%
NIPPON KANZAI Holdings 9347.TSE
17.73
-0.67%
KG Dongbu Steel 016380.KO
3.48
+0.29%
Korea Gas 036460.KO
26.65
+1.33%
Kajima 1812.TSE
39.54
+0.89%
Hitachi 6501.TSE
33.54
+2.95%
Inpex 1605.TSE
19.89
+0.51%
Depo Auto Parts Industrial 6605.TW
4.51
+2.27%
The Toho Bank 8346.TSE
3.66
+3.10%
Samsung Electronics 005930.KO
93.44
-1.19%
Toenec 1946.TSE
12.69
0.00%
LX International 001120.KO
22.10
-0.81%
Ever Supreme Bio Technology 6712.TWO
5.10
-0.20%
Hokkoku Financial Holdings 7381.TSE
5.79
+1.40%
S-1 012750.KO
52.70
+3.13%
EcoPro Materials 450080.KO
37.69
+4.58%
Daiichi Jitsugyo 8059.TSE
19.70
-0.30%
Samsung Securities 016360.KO
53.31
+2.15%
Cybozu 4776.TSE
17.07
-1.44%
KGI Financial Holding 2883.TW
0.56
0.00%
Tokyo Ohka Kogyo 4186.TSE
39.90
+4.15%
KEPCO Plant Service & Engineering (KPS) 051600.KO
35.11
+0.26%
Anicom Holdings 8715.TSE
6.68
-0.45%
Keio 9008.TSE
25.55
-1.43%
MIRAE ASSET Life Insurance 085620.KO
6.21
0.00%
Hamamatsu 6965.TSE
10.82
+1.88%
Advanced Power Electronics 8261.TW
2.80
-2.10%
Chong Hong Construction 5534.TW
2.62
-2.24%
Sitronix Technology 8016.TW
5.95
-0.67%
Paltac 8283.TSE
31.27
-0.03%
DIC 4631.TSE
23.13
+0.48%
Kandenko 1942.TSE
35.38
+0.80%
MiTAC Holdings 3706.TW
2.70
-2.88%
The Shikoku Bank 8387.TSE
12.03
+0.25%
Ushio 6925.TSE
17.46
+0.34%
Marudai Food 2288.TSE
13.93
-0.50%
Japan Tobacco 2914.TSE
36.45
-0.55%
Doosan Enerbility 034020.KO
59.01
-1.70%
Nippon Steel 5401.TSE
4.15
+1.22%
Aeon 8267.TSE
13.79
-0.36%
Nishimatsu Construction 1820.TSE
36.93
-0.81%
SAMG Entertainment 419530.KQ
26.93
-0.33%
The 77 Bank 8341.TSE
52.36
+2.43%
Lotte Shopping 023530.KO
48.35
+1.51%
Alltop Technology 3526.TWO
7.82
-0.51%
Yuasa Trading 8074.TSE
34.86
-0.29%
UPC Technology 1313.TW
0.33
0.00%
Toyo Tanso 5310.TSE
34.11
+2.03%
Daifuku 6383.TSE
33.54
+1.67%
Sumitomo Heavy Industries 6302.TSE
28.37
+1.10%
Hyundai Bioscience 048410.KQ
3.49
-4.38%
Soulbrain Holdings 036830.KQ
25.84
-0.35%
Taiwan Tea 2913.TW
0.42
0.00%
Gudeng Precision Industrial Co. 3680.TWO
13.47
+0.22%
SHIFT 3697.TSE
6.17
+1.82%
en-japan 4849.TSE
9.64
-1.93%
Universal Entertainment 6425.TSE
5.07
-3.61%
Kyudenko 1959.TSE
51.93
+1.51%
Midac Holdings 6564.TSE
12.54
+2.37%
Prosperity Dielectrics 6173.TWO
2.21
+3.76%
Relo Group 8876.TSE
11.13
+0.72%
Standard Chemical & Pharmaceutical 1720.TW
1.89
0.00%
Fujibo Holdings 3104.TSE
54.24
+2.63%
Waffer Technology 6235.TW
1.96
-2.00%
Toei 9605.TSE
34.86
-3.43%
Channel Well Technology 3078.TWO
2.03
-0.49%
Hokuetsu 3865.TSE
6.16
+2.33%
Shibaura Machine 6104.TSE
27.75
0.00%
Hana Financial Group 086790.KO
64.04
-0.02%
Daejoo Electronic Materials 078600.KQ
41.97
+1.30%
POYA International 5904.TWO
13.84
-0.57%
Nichias 5393.TSE
46.47
+1.49%
JCU 4975.TSE
32.72
+3.25%
Nitto Denko 6988.TSE
23.57
+2.34%
KDDI 9433.TSE
17.11
+0.65%
Pegavision 6491.TW
8.96
-1.32%
Hyundai G.F. Holdings 005440.KO
5.42
-0.37%
Santen Pharmaceutical 4536.TSE
10.80
+1.50%
ELAN Microelectronics 2458.TW
3.69
-0.81%
North-Star International 8927.TWO
0.77
-1.28%
ORION 271560.KO
72.39
-0.23%
Tsuruha Holdings 3391.TSE
15.85
-3.24%
Roland 7944.TSE
24.23
+0.62%
Hanwa 8078.TSE
48.33
+0.90%
Tomoku 3946.TSE
22.81
+0.18%
NEC Capital Solutions 8793.TSE
26.21
-0.08%
Information Services International-Dentsu 4812.TSE
17.06
-1.04%
GS Yuasa 6674.TSE
23.93
+0.89%
RaonSecure 042510.KQ
6.41
+0.63%
Iwaki 6237.TSE
16.30
-0.79%
Hyundai Hyms 460930.KQ
13.55
-0.07%
Aichi Steel 5482.TSE
20.36
+3.72%
Industrial Bank of Korea (IBK) 024110.KO
13.92
-0.57%
Hanil Holdings 003300.KO
10.75
-1.56%
Hino Motors 7205.TSE
2.54
-0.78%
Computer Engineering & Consulting 9692.TSE
15.24
+0.79%
ISU Petasys 007660.KO
78.98
+5.00%
J.S.B. 3480.TSE
21.40
-1.92%
GOLDCREST 8871.TSE
21.24
-1.94%
Taiwan Sakura 9911.TW
2.65
0.00%
USS 4732.TSE
11.00
-0.45%
DeFi Development Corp DFDV
7.15
+4.69%
Rakus 3923.TSE
6.63
-2.36%
Devsisters 194480.KQ
21.66
+1.88%
Nippon Fine Chemical 4362.TSE
18.12
-0.22%
SIGMAXYZ Holdings 6088.TSE
5.52
-1.95%
Suzuki Motor 7269.TSE
14.74
+1.03%
Rakuten Bank 5838.TSE
43.37
+1.88%
Nishimatsuya Chain 7545.TSE
13.16
-1.57%
Miwon Commercial 002840.KO
100.84
-0.27%
Hyosung TNC 298020.KO
159.25
-1.38%
Dongwon Systems 014820.KO
16.77
+0.66%
Daiho 1822.TSE
5.01
-0.20%
Chroma ATE 2360.TW
31.15
+3.21%
ANA Holdings 9202.TSE
19.18
-2.14%
Tokyo Kiraboshi Financial Group 7173.TSE
59.09
+0.25%
Korean Air Lines 003490.KO
15.11
+0.33%
TXC 3042.TW
2.55
-0.78%
Sinko Industries 6458.TSE
9.11
+0.22%
Tokyu 9005.TSE
11.45
-2.14%
Hirata 6258.TSE
16.14
+1.51%
MEGMILK SNOW BRAND 2270.TSE
21.05
-0.66%
IntelliEPI Inc. 4971.TWO
9.26
-5.22%
Suruga Bank 8358.TSE
11.51
+1.32%
Chief Telecom 6561.TWO
11.13
-0.36%
Global Brands Manufacture 6191.TW
3.61
-2.17%
Taiwan Mask 2338.TW
1.19
0.00%
Hansol Chemical 014680.KO
162.64
+3.34%
Huaku Development 2548.TW
3.61
-1.63%
Wonik Ips 240810.KQ
51.54
+3.20%
DoubleUGames 192080.KO
35.72
-1.81%
MIRAIT ONE 1417.TSE
23.55
+2.66%
Ryoden 8084.TSE
23.28
+1.22%
AEON REIT Investment 3292.TSE
878.48
-0.88%
Fuso Chemical 4368.TSE
41.91
+2.75%
HANA Micron 067310.KQ
18.67
+2.64%
The Shiga Bank 8366.TSE
48.90
+1.03%
Yamae Group Holdings 7130.TSE
16.57
-1.37%
HTC 2498.TW
1.43
-2.05%
Toyota Industries 6201.TSE
114.53
+0.27%
KOA 6999.TSE
8.88
+1.14%
Shiseido 4911.TSE
15.53
+1.57%
Morita Holdings 6455.TSE
18.20
+1.73%
SNT Motiv 064960.KO
24.07
+2.56%
Sunonwealth Electric Machine Industry 2421.TW
4.81
-2.24%
LG Display 034220.KO
8.24
+0.98%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.39
-0.21%
King Slide Works 2059.TW
104.64
-1.69%
K””s Holdings 8282.TSE
10.21
-0.97%
Gaonchips 399720.KQ
42.17
-2.23%
Alchip Technologies 3661.TW
116.35
+1.32%
HPSP 403870.KQ
22.72
-0.74%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.17
-0.83%
Chiyoda 6366.TSE
5.25
-2.96%
Hsin Kuang Steel 2031.TW
1.23
-0.81%
Lion Travel Service 2731.TW
5.35
-0.19%
M&A Capital Partners 6080.TSE
22.12
-0.09%
Seiko Group 8050.TSE
46.00
+1.12%
Jinan Acetate Chemical Co. 4763.TW
1.63
-2.98%
Himax Technologies HIMX
8.31
+1.71%
Ebara 6361.TSE
28.90
+3.29%
Nishi-Nippon Financial Holdings 7189.TSE
22.40
+3.56%
Seria 2782.TSE
23.54
+1.38%
Teijin 3401.TSE
8.65
+1.17%
ENEOS Holdings 5020.TSE
7.63
+2.69%
Nojima 7419.TSE
7.82
-0.51%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
Wan Hai Lines 2615.TW
2.50
-0.79%
Socionext 6526.TSE
14.73
+0.27%
Makalot Industrial 1477.TW
9.75
-1.71%
Soop Co. 067160.KQ
44.62
+0.29%
Nomura Micro Science 6254.TSE
19.44
+1.30%
FocalTech Systems 3545.TW
1.65
-1.79%
Denyo 6517.TSE
22.78
+1.15%
SeAH Steel Holdings 003030.KO
80.13
+0.09%
Elite Material 2383.TW
51.77
+1.65%
DOOSAN TESNA 131970.KQ
33.58
-0.33%
Japan Display 6740.TSE
0.13
0.00%
Airoha Technology 6526.TWO
13.78
-0.29%
CTI Engineering 9621.TSE
19.00
+0.32%
Mitsui DM Sugar Holdings 2109.TSE
21.27
-0.65%
Taiwan-Asia Semiconductor 2340.TW
0.86
-2.27%
Samsung E&A 028050.KO
17.32
+1.29%
MTG 7806.TSE
28.76
-4.45%
ZhongAn online p&c Insurance Co. 6060.HK
2.20
+0.46%
KH Neochem 4189.TSE
15.58
+0.39%
Capital Futures 6024.TW
1.65
+0.61%
E Ink Holdings 8069.TWO
5.52
-1.60%
The Great Taipei Gas 9908.TW
0.95
+1.06%
Resorttrust 4681.TSE
12.29
-0.32%
Quantum Solutions 2338.TSE
2.14
-8.15%
NTN 6472.TSE
2.34
-0.43%
Restar Holdings 3156.TSE
17.84
-1.11%
Sintokogio 6339.TSE
7.13
+0.42%
Tong Hsing Electronic Industries 6271.TW
4.04
+1.00%
Japan Investment Adviser 7172.TSE
13.24
+1.77%
Cheng Loong 1904.TW
0.57
+1.79%
JMDC 4483.TSE
24.07
-1.96%
LIG Nex1 079550.KO
387.76
+1.62%
Cathay Financial Holding 2882.TW
2.45
+1.66%
ORIX 8591.TSE
30.04
+0.74%
Ottogi 007310.KO
256.70
+0.73%
Create SD Holdings 3148.TSE
21.11
-0.80%
Coretronic 5371.TWO
2.76
-1.78%
ASTORY 241840.KQ
4.96
-4.62%
Fulgent Sun International (Holding) 9802.TW
3.21
-0.93%
Mos Food Services 8153.TSE
26.62
-1.04%
Quanta Storage 6188.TWO
3.51
-3.04%
Suntory 2587.TSE
30.67
-0.49%
Flytech Technology 6206.TW
2.97
-0.34%
Promate Electronic 6189.TW
1.39
-1.42%
Asiana Airlines 020560.KO
5.14
0.00%
AP Memory Technology 6531.TW
15.07
+0.94%
SILICON2 257720.KQ
28.35
-0.80%
Topkey 4536.TW
5.16
+1.38%
Group Up Industrial 6664.TWO
9.47
+1.50%
It””s Hanbul 226320.KO
7.65
-1.54%
Daishi Hokuetsu Financial Group 7327.TSE
11.22
+1.45%
TaiMed Biologics 4147.TWO
1.93
-0.52%
T. Hasegawa 4958.TSE
18.08
-0.99%
Rumble Inc. RUM
6.44
-4.73%
Hirogin Holdings 7337.TSE
10.71
+1.71%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.62
+0.64%
Taiwan Business Bank 2834.TW
0.50
0.00%
Open House Group 3288.TSE
59.89
-0.03%
Hosokawa Micron 6277.TSE
37.44
+2.46%
Maeda Kosen 7821.TSE
12.37
-1.59%
Synmosa Biopharma 4114.TWO
1.04
-0.95%
SoftBank 9434.TSE
1.36
0.00%
Nippon Ceramic 6929.TSE
23.79
-0.25%
Hanwha General Insurance 000370.KO
3.54
-0.84%
Monex Group 8698.TSE
4.69
0.00%
Asia Vital Components 3017.TW
42.58
-0.65%
Nisshin Seifun Group 2002.TSE
12.13
-0.16%
MEISEI INDUSTRIAL 1976.TSE
11.21
+0.36%
Yahagi Construction 1870.TSE
15.27
+0.66%
Yamabiko 6250.TSE
19.89
+0.51%
Secom 9735.TSE
36.06
+0.42%
Omron 6645.TSE
25.27
-0.75%
WUS Printed Circuit 2316.TW
3.10
-2.82%
Harmonic Drive Systems 6324.TSE
23.19
+2.98%
Tokyo Tatemono 8804.TSE
23.33
+0.60%
Sega Sammy Holdings 6460.TSE
15.84
-1.61%
TS TECH 7313.TSE
12.11
-0.08%
Kawada Technologies 3443.TSE
29.95
+1.42%
Elecom 6750.TSE
10.70
0.00%
Hankyu Hanshin Holdings 9042.TSE
25.73
-0.62%
JVCKENWOOD 6632.TSE
8.01
+0.25%
Supreme Electronics 8112.TW
2.44
-2.40%
Bourbon 2208.TSE
16.58
-0.96%
MIRARTH HOLDINGS 8897.TSE
2.50
-0.40%
Taiwan Secom 9917.TW
3.47
-0.29%
Thinking Electronic Industrial 2428.TW
5.56
+1.09%
Valqua 7995.TSE
26.78
+1.25%
AEON Financial Service 8570.TSE
10.85
-2.95%
S-OIL 010950.KO
59.62
+0.45%
Hota Industrial Mfg. 1536.TW
1.71
0.00%
GS Holdings Corp. 078930.KO
39.79
+0.35%
Tsutsumi Jewelry 7937.TSE
17.03
+0.12%
Anpec Electronics 6138.TWO
6.92
-1.70%
Gift Holdings 9279.TSE
23.41
-3.02%
NOK 7240.TSE
18.52
+0.60%
Kansai Paint 4613.TSE
15.80
-0.32%
Aucnet 3964.TSE
14.05
+3.16%
Euglena 2931.TSE
2.52
-2.33%
Qisda Corp. 2352.TW
0.78
+1.30%
Seikitokyu Kogyo 1898.TSE
10.54
-0.94%
Prima Meat Packers 2281.TSE
17.62
-0.28%
baudroie 4413.TSE
14.61
-0.95%
F&F 383220.KO
42.78
-1.27%
DL E&C 375500.KO
28.39
-2.20%
Seegene 096530.KQ
16.26
-2.40%
Maruwa 5344.TSE
288.21
+1.98%
United Arrows 7606.TSE
15.45
-0.45%
Shanghai Commercial and Savings Bank 5876.TW
1.26
-0.79%
The Fukui Bank 8362.TSE
17.48
+0.40%
SK bioscience 302440.KO
32.60
+0.84%
Glory 6457.TSE
26.37
+1.03%
CKD 6407.TSE
22.43
+5.55%
Teikoku Sen-i 3302.TSE
19.95
+0.30%
Nippon Shokubai 4114.TSE
13.43
+0.60%
Hyundai Green Food 453340.KO
10.32
+0.19%
Global Unichip Corp. (GUC) 3443.TW
76.62
-0.53%
Tamron 7740.TSE
6.66
-0.15%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Miura 6005.TSE
20.05
-0.40%
Winmate 3416.TW
4.67
-1.48%
Foxsemicon Integrated Technology 3413.TW
8.74
-1.13%
Hokuto 1379.TSE
12.73
-0.93%
LOTTE rental 089860.KO
20.61
-0.48%
The Hyakugo Bank 8368.TSE
7.81
+1.69%
Yamada Holdings 9831.TSE
3.34
-1.18%
Ito En 2593.TSE
19.16
-0.26%
OBIC 4684.TSE
30.95
+0.75%
Shikoku Electric Power Company 9507.TSE
9.90
-0.20%
SK Inc. 034730.KO
190.82
+0.38%
GNI Group 2160.TSE
15.99
+2.24%
INFRONEER Holdings 5076.TSE
14.26
+0.42%
Nissha 7915.TSE
7.98
-1.85%
The Nisshin OilliO Group 2602.TSE
33.98
+0.50%
Da-Li Development 6177.TW
1.67
-0.60%
KOBAYASHI Pharmaceutical 4967.TSE
34.19
-1.81%
KT Corp. 030200.KO
35.92
+1.96%
Asahi Group 2502.TSE
10.40
-0.95%
Innolux 3481.TW
0.72
+2.86%
Sumco 3436.TSE
9.45
-2.28%
JYP Entertainment 035900.KQ
46.93
-1.32%
Terumo 4543.TSE
14.28
-0.70%
Sanki Engineering 1961.TSE
39.33
+2.82%
Hyosung Corp. 004800.KO
89.64
+4.66%
Dai Nippon Printing 7912.TSE
17.46
+1.63%
Tokyu Fudosan Holdings 3289.TSE
9.36
+0.54%
DukSan Neolux 213420.KQ
24.79
-0.20%
Skytech 6937.TW
7.38
-1.73%
Shikoku Kasei Holdings 4099.TSE
17.38
+2.24%
Nihon Falcom 3723.TSE
10.45
+0.10%
Sebang Global Battery 004490.KO
42.31
-0.96%
Chung Hung Steel 2014.TW
0.53
0.00%
Hankook & Company 000240.KO
16.74
-2.67%
Sumitomo 8053.TSE
37.44
+4.23%
Samsung C&T 028260.KO
185.39
+1.72%
Sundrug 9989.TSE
26.48
-0.68%
Formosa International Hotels 2707.TW
6.00
-0.66%
Azoom 3496.TSE
32.09
-3.46%
The San-in Godo Bank 8381.TSE
10.08
+0.80%
KoMiCo 183300.KQ
62.88
-1.61%
Highwealth Construction 2542.TW
1.25
-0.79%
Bandai Namco 7832.TSE
26.42
-1.05%
Sungwoo Hitech 015750.KQ
4.64
+1.98%
Great Tree Pharmacy 6469.TWO
2.88
-1.37%
Celltrion Pharm 068760.KQ
43.05
+0.44%
Chenming Electronic Tech. Corp. 3013.TW
3.83
-2.30%
WON TECH 336570.KQ
5.46
-1.09%
AIT 9381.TSE
14.30
+0.70%
ALTEOGEN 196170.KQ
324.27
+0.09%
APR Co. 278470.KO
151.44
-0.33%
Medley 4480.TSE
15.46
+1.98%
Soulbrain 357780.KQ
188.79
+0.03%
Tsukishima Holdings 6332.TSE
18.76
-0.27%
Penta-Ocean Construction 1893.TSE
10.38
+0.10%
SK Chemicals 285130.KO
46.18
+1.92%
Farglory Free Trade Zone Investment Holding 5607.TW
1.57
0.00%
Kyoritsu Maintenance 9616.TSE
18.70
-1.58%
Nishi-Nippon Railroad 9031.TSE
18.17
-0.38%
Yellow Hat 9882.TSE
10.41
-1.42%
HIM International Music 8446.TWO
3.01
-0.33%
HannStar Board 5469.TW
3.04
-0.98%
Chunbo 278280.KQ
34.16
+0.98%
Ampoc Far-East 2493.TW
3.99
-0.75%
Kotobuki Spirits 2222.TSE
11.68
-0.68%
AOKI Holdings 8214.TSE
11.79
+0.34%
Kyushu Electric Power Company 9508.TSE
11.05
+1.38%
Daiseki 9793.TSE
21.49
-0.97%
Itochu Enex 8133.TSE
12.37
-0.40%
Ichikoh Industries 7244.TSE
3.36
+1.82%
Cosmo Energy Holdings 5021.TSE
27.76
+0.80%
Juroku Financial Group 7380.TSE
48.46
+2.95%
Nichidenbo 3090.TW
3.25
+1.25%
Synnex Technology International 2347.TW
2.05
+0.99%
Kuang Hong Arts Management 6596.TWO
4.51
0.00%
Hazama Ando 1719.TSE
12.67
+0.96%
gremz 3150.TSE
15.74
-1.01%
gumi 3903.TSE
2.38
+1.28%
Amano 6436.TSE
26.76
-0.85%
Daewoong pharmaceutical 069620.KO
113.88
-2.09%
Daiwa Industries 6459.TSE
10.08
-0.10%
Matsuya Foods Holdings 9887.TSE
40.59
-1.72%
Kung Long Batteries Industrial 1537.TW
3.89
+0.78%
S&B Foods 2805.TSE
25.39
+1.56%
Pan Pacific 7532.TSE
5.74
-2.21%
Inabata & 8098.TSE
24.48
+1.16%
ES-CON JAPAN 8892.TSE
7.62
-2.06%
USI 1304.TW
0.36
0.00%
Quanta Computer 2382.TW
8.83
-0.45%
Adaptive Plasma Technology 089970.KQ
18.57
-1.80%
Fuji Oil Holdings 2607.TSE
24.02
-2.20%
Hokuhoku Financial Group 8377.TSE
31.99
+1.49%
Sumitomo Denki 5802.TSE
40.77
+1.95%
TPK Holding 3673.TW
1.34
-1.47%
Yodogawa Steel Works 5451.TSE
8.95
+0.79%
Woori Financial Group 316140.KO
18.91
+0.91%
Marui Group 8252.TSE
20.15
-1.23%
Chugoku Marine Paints 4617.TSE
28.70
+0.53%
LX Holdings 383800.KO
5.36
-0.19%
Nihon Parkerizing 4095.TSE
9.11
-0.11%
Tokuyama 4043.TSE
26.78
+0.79%
Furukawa Electric 5801.TSE
62.70
-1.31%
Asahi Broadcasting Group 9405.TSE
5.45
+0.37%
DEAR U 376300.KQ
23.43
-4.76%
Uni-President Enterprises 1216.TW
2.41
+0.84%
Riso Kagaku 6413.TSE
7.97
+0.13%
Kakao 035720.KO
40.27
+1.56%
SFA Semicon 036540.KQ
3.70
-2.12%
J-Oil Mills 2613.TSE
12.81
-0.85%
Tokai Tokyo Financial Holdings 8616.TSE
4.62
+1.76%
Mitsui High-tec 6966.TSE
4.77
-0.42%
Wah Lee Industrial Corp. 3010.TW
3.51
+1.45%
Nishio Holdings 9699.TSE
29.67
+0.58%
Mitsubishi HC Capital 8593.TSE
8.65
+0.93%
Mitani 8066.TSE
14.27
-0.49%
TIS 3626.TSE
32.48
+0.34%
Zenrin 9474.TSE
6.80
-0.44%
Senshu Ikeda Holdings 8714.TSE
5.29
+1.15%
STX Engine 077970.KO
26.21
-3.36%
Zensho Holdings 7550.TSE
55.00
-0.90%
Bando Chemical Industries 5195.TSE
13.20
-0.08%
Chori 8014.TSE
26.21
+0.65%
Samyang Foods 003230.KO
679.09
-0.33%
Fujikura 5803.TSE
108.02
-0.34%
The Miyazaki Bank 8393.TSE
45.06
+0.31%
EIZO 6737.TSE
14.40
-0.14%
Unipres 5949.TSE
8.64
+1.05%
Nexen Tire 002350.KO
4.91
-1.41%
LuxNet 4979.TWO
8.64
-5.98%
Nissan Motor 7201.TSE
2.61
+0.77%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.88
0.00%
Iljin Hysolus 271940.KO
9.19
+0.66%
Arata 2733.TSE
19.38
-0.51%
M&A Research Institute Holdings 9552.TSE
7.49
+0.67%
Base 4481.TSE
20.77
-0.62%
Nippon Pillar Packing 6490.TSE
35.18
+5.01%
TKC 9746.TSE
27.31
+0.11%
Fujimori Kogyo 7917.TSE
7.32
+0.27%
Stanley Electric 6923.TSE
20.10
-0.20%
Autobacs Seven 9832.TSE
10.31
-1.25%
transcosmos 9715.TSE
24.73
-0.68%
Medy-Tox 086900.KQ
80.54
-0.42%
TKP 3479.TSE
12.26
+0.41%
Sharp 6753.TSE
4.94
-1.79%
Yuen Foong Yu Consumer Products 6790.TW
1.22
+0.83%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.82
+2.76%
Yamaha Motor 7272.TSE
7.89
+0.77%
Kusuri No Aoki Holdings 3549.TSE
28.10
-1.13%
Monotaro 3064.TSE
14.66
-2.91%
NSD 9759.TSE
21.89
-0.82%
Digital Garage 4819.TSE
16.68
-1.88%
Taiyo Yuden 6976.TSE
21.69
+0.42%
Nippon Signal 6741.TSE
8.57
+1.54%
Wacom 6727.TSE
5.12
+1.59%
Tri Chemical Laboratories 4369.TSE
20.26
+3.53%
San-Ai Obbli 8097.TSE
13.62
-0.66%
HDC Hyundai Development 294870.KO
13.99
-1.06%
Nissei ASB Machine 6284.TSE
40.78
+1.24%
CROOZ 2138.TSE
3.79
-0.79%
Hulic 3003.TSE
11.32
+0.09%
Mani 7730.TSE
9.31
-0.75%
Nagase & Co. 8012.TSE
26.03
+1.96%
Denso 6902.TSE
13.90
+1.46%
Lien Hwa Industrial Holdings 1229.TW
1.47
+0.68%
kyowa Kirin 4151.TSE
16.10
-1.29%
Union Bank of Taiwan 2838.TW
0.60
0.00%
HDC HOLDINGS 012630.KO
11.14
+0.63%
Hogy Medical 3593.TSE
42.10
-0.80%
Seiko Epson 6724.TSE
12.84
+0.94%
The Akita Bank 8343.TSE
27.69
+1.28%
Hankook Tire & Technology 161390.KO
39.39
+0.36%
Mazda 7261.TSE
8.08
+1.64%
Acom 8572.TSE
3.25
+0.31%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Meidensha 6508.TSE
37.57
+1.40%
Koei Tecmo 3635.TSE
11.82
-2.64%
LX Semicon 108320.KO
34.57
+0.88%
Mitsui Fudosan 8801.TSE
11.81
+0.25%
Odakyu Electric Railway 9007.TSE
10.76
-0.83%
eMemory Technology 3529.TWO
53.19
-0.80%
Daiichi Sankyo 4568.TSE
22.28
-0.85%
NH Foods 2282.TSE
43.18
+0.82%
LITALICO 7366.TSE
8.12
-1.10%
Tanvex BioPharma 6541.TW
1.61
0.00%
Perfect Corp. PERF
1.73
0.00%
COLOPL 3668.TSE
2.84
-1.05%
The Shibusawa Warehouse 9304.TSE
8.32
0.00%
LOTTE Chemical 011170.KO
48.01
+2.41%
East Japan Railway 9020.TSE
26.39
+0.34%
ANEST IWATA 6381.TSE
10.75
-0.83%
Kyung Dong Navien 009450.KO
37.15
+0.05%
OPTEX GROUP 6914.TSE
15.84
+0.96%
Iino Kaiun Kaisha 9119.TSE
9.42
+0.21%
Rohto Pharmaceutical 4527.TSE
16.29
-0.37%
Capcom 9697.TSE
22.81
-1.51%
Intellian Technologies 189300.KQ
49.03
-3.03%
Goldwin 8111.TSE
16.37
-0.79%
Komeri 8218.TSE
21.84
-0.77%
Oji Holdings 3861.TSE
5.71
+0.71%
Yang Ming Marine Transport 2609.TW
1.75
-1.13%
Nan Ya Plastics 1303.TW
1.97
-3.90%
Mizuho Leasing Company 8425.TSE
9.18
0.00%
The Hyakujushi Bank 8386.TSE
46.00
+3.14%
Digital Arts 2326.TSE
38.58
-1.13%
Hokkaido Gas 9534.TSE
5.10
0.00%
AMOREPACIFIC Group 002790.KO
17.62
-0.56%
Hoya 7741.TSE
155.78
-1.74%
Noevir Holdings 4928.TSE
29.14
-1.12%
Union Tool 6278.TSE
56.95
-0.59%
STI 039440.KQ
20.37
-2.63%
Ichibanya 7630.TSE
5.76
-1.20%
Ricoh Leasing 8566.TSE
38.39
+0.37%
HiteJinro 000080.KO
12.05
+1.35%
Mizuno 8022.TSE
21.68
-0.37%
GemVax&KAEL 082270.KQ
16.06
+0.75%
Flexium Interconnect 6269.TW
1.84
-3.16%
Ai Holdings 3076.TSE
17.88
-0.56%
Tokai Rika 6995.TSE
20.61
+1.53%
Episil-Precision 3016.TW
1.83
-0.54%
TOMY Company 7867.TSE
17.92
-1.75%
Hong Tai Electric Industrial 1612.TW
1.09
0.00%
Chailease Holding 5871.TW
3.34
+1.52%
Studio Dragon 253450.KQ
30.97
+0.13%
Anritsu 6754.TSE
14.10
-2.35%
Mitsubishi Pencil 7976.TSE
14.18
+0.35%
Lian Lian 2598.HK
0.89
0.00%
Altech 4641.TSE
17.11
-0.47%
Hikari Tsushin 9435.TSE
281.04
+1.24%
Japan Business Systems 5036.TSE
11.14
0.00%
YungShin Global Holding 3705.TW
1.80
-0.55%
Astellas Pharma 4503.TSE
14.21
+0.14%
Ajinomoto 2802.TSE
21.04
+0.48%
Vision 9416.TSE
7.89
-1.87%
GFC 4506.TWO
3.69
0.00%
Korea Investment Holdings 071050.KO
116.74
+1.38%
Hamakyorex 9037.TSE
11.47
+0.09%
Yokogawa Electric 6841.TSE
32.63
+1.81%
BuySell Technologies 7685.TSE
31.90
-0.44%
CJ Logistics 000120.KO
66.62
-0.54%
Kikkoman 2801.TSE
8.80
-0.68%
Sompo Holdings 8630.TSE
36.08
+0.95%
Sumitomo Rubber Industries 5110.TSE
16.41
+0.49%
Kmw 032500.KQ
10.04
+1.11%
Nidec 6594.TSE
13.11
-0.38%
Mega Financial Holding (MFHC) 2886.TW
1.28
+0.79%
Cosmecca Korea 241710.KQ
45.97
-1.50%
HAESUNG DS 195870.KO
35.24
+4.60%
GMO Payment Gateway 3769.TSE
62.85
-0.38%
Kyushu Railway Company 9142.TSE
25.83
-0.69%
Lake Materials 281740.KQ
10.17
-0.49%
Toyo Tire 5105.TSE
27.81
-0.78%
Test-Rite International 2908.TW
0.64
0.00%
Nihon Kohden 6849.TSE
11.33
+0.44%
H.I.S. 9603.TSE
8.33
-1.30%
HYUNDAI BIOLAND 052260.KQ
2.79
-1.06%
Starts 8850.TSE
30.58
+0.43%
Nihon Nohyaku 4997.TSE
6.39
-1.08%
Wistron 3231.TW
4.54
-1.73%
Toray Industries 3402.TSE
7.08
+1.00%
Kanadevia Corp. 7004.TSE
6.35
-0.16%
Unicharm 8113.TSE
5.63
-0.35%
MISUMI Group 9962.TSE
16.64
+1.65%
The First Bank Of Toyama 7184.TSE
12.43
+0.97%
Fukuoka Financial Group 8354.TSE
34.34
+1.36%
The Bank of Nagoya 8522.TSE
29.55
+0.37%
CJ Group 001040.KO
121.83
+0.79%
Kokuyo 7984.TSE
5.69
-0.35%
Nabtesco 6268.TSE
25.34
+2.43%
SCREEN Holdings 7735.TSE
102.57
+2.01%
WingArc1st 4432.TSE
23.06
-0.69%
ATOM 7412.TSE
3.51
-1.68%
Genius Electronic Optical 3406.TW
14.44
-1.43%
IG Port 3791.TSE
8.70
-1.58%
Alpen 3028.TSE
14.06
-1.06%
LG H&H Co. 051900.KO
177.92
-0.33%
Nexon 3659.TSE
26.04
+1.76%
Gold Circuit Electronics 2368.TW
20.74
-1.57%
Fuyo General Lease 8424.TSE
27.85
0.00%
Toagosei 4045.TSE
10.84
+0.74%
Panasonic Holdings Corp. 6752.TSE
13.53
+4.56%
Plus Alpha Consulting 4071.TSE
14.98
-3.17%
Chiba Bank 8331.TSE
12.19
+1.84%
Shin Nippon Biomedical Laboratories 2395.TSE
10.16
-2.50%
FAN Communications 2461.TSE
3.21
-0.93%
HORIBA 6856.TSE
107.83
+3.20%
JustSystems 4686.TSE
32.22
+0.78%
ITH Corp. 6962.TW
1.20
-0.83%
LOTTE Corp. 004990.KO
17.72
+0.62%
Astro 3064.TWO
1.48
+1.37%
Youngone 111770.KO
58.47
+0.72%
Fanuc 6954.TSE
41.72
+1.98%
Comture 3844.TSE
10.88
-0.27%
Nichireki 5011.TSE
15.73
-0.13%
TES 095610.KQ
35.18
+0.83%
The Nanto Bank 8367.TSE
40.27
+2.21%
Vt Holdings 7593.TSE
3.37
-1.17%
Mitsui Fudosan Logistics Park 3471.TSE
789.13
+0.07%
Japan Post Insurance 7181.TSE
31.72
-0.66%
Cosmax 192820.KO
117.35
-0.50%
LINTEC 7966.TSE
28.73
+2.35%
CAVE Interactive 3760.TSE
4.59
-2.75%
Metaage 6112.TW
1.48
-1.33%
Fuji Media Holdings 4676.TSE
24.64
-2.42%
Toho Gas 9533.TSE
31.24
+0.42%
Bank of The Ryukyus 8399.TSE
12.89
+1.10%
Rechi Precision 4532.TW
0.76
-1.30%
Fun Yours Technology 6482.TWO
1.25
+0.81%
Recruit Holdings Co. 6098.TSE
57.73
-2.48%
Hyundai Department Store 069960.KO
61.59
-1.64%
Citizen Watch 7762.TSE
8.38
+0.24%
Otsuka 4768.TSE
20.43
+0.74%
Nihon M&A Center Holdings 2127.TSE
4.70
-0.21%
GENDA 9166.TSE
4.93
+2.71%
Hanil Cement 300720.KO
11.59
-3.17%
The Musashino Bank 8336.TSE
33.10
+1.72%
Solar Applied Materials Technology 1785.TWO
2.05
+1.99%
Tohokushinsha Film 2329.TSE
4.13
-0.24%
LS Materials 417200.KQ
8.83
+1.61%
Boryung 003850.KO
5.87
-1.84%
Ichigo 2337.TSE
2.85
-0.70%
Daicel 4202.TSE
9.12
+1.00%
Avex 7860.TSE
7.82
-1.26%
NHK Spring 5991.TSE
16.64
+2.53%
Seino Holdings 9076.TSE
15.23
0.00%
TOMONY Holdings 8600.TSE
5.19
+0.97%
LEENO Industrial 058470.KQ
43.19
+0.77%
FILA Holdings Corp. 081660.KO
29.20
+1.32%
Power Wind Health Industryorporated 8462.TW
5.02
-0.20%
Advanced Energy Solution Holding 6781.TW
39.42
-4.13%
Sampo 1604.TW
0.76
0.00%
Square Enix 9684.TSE
17.31
-2.48%
Nippon Kayaku 4272.TSE
10.87
-0.64%
BRONCO BILLY 3091.TSE
24.07
-1.71%
Lifenet Insurance 7157.TSE
12.56
+1.05%
Medigen Vaccine Biologics 6547.TWO
1.16
0.00%
SK Gas 018670.KO
150.76
-0.55%
Torishima Pump Mfg. 6363.TSE
13.21
+0.76%
Microstrategy MSTR
162.23
+3.11%
Hakuhodo DY Holdings 2433.TSE
7.68
+0.79%
Chang Wah Technology 6548.TWO
1.53
0.00%
DGB Financial Group 139130.KO
9.64
-0.72%
Aoyama Trading 8219.TSE
16.61
-0.18%
Japan Transcity 9310.TSE
7.52
-0.13%
MegaChips 6875.TSE
51.60
+2.56%
Oiles 6282.TSE
15.44
-0.19%
Nongshim 004370.KO
280.46
+0.64%
TPR 6463.TSE
8.51
-0.47%
The Keiyo Bank 8544.TSE
11.28
+2.64%
Hokkaido Coca-Cola Bottling 2573.TSE
24.76
-0.32%
Heiwa 6412.TSE
13.06
-0.53%
Tokyo Gas 9531.TSE
40.25
+1.72%
Tosoh 4042.TSE
15.53
+1.50%
momo.com 8454.TW
6.44
-2.13%
Kyokuto Kaihatsu Kogyo 7226.TSE
20.86
+1.16%
Alpha Systems 4719.TSE
25.49
-1.66%
GMO internet group 9449.TSE
25.22
-0.47%
TRIAL Holdings 141A.TSE
18.87
-3.72%
Ain Holdings 9627.TSE
40.94
-0.85%
Bank of Innovation 4393.TSE
40.15
+0.30%
Ku Holdings 9856.TSE
8.09
-0.61%
NatureCell 007390.KQ
13.79
-0.79%
Okamura 7994.TSE
15.05
-0.13%
Inventec 2356.TW
1.37
-0.72%
Jahwa Electronics 033240.KO
16.23
-0.55%
HD Hyundai Construction Equipment 267270.KO
82.85
-0.41%
Fullcast Holdings 4848.TSE
10.66
-1.48%
KB Financial Group 105560.KO
86.92
+1.65%
Yujin Robot 056080.KQ
10.81
+5.57%
Morinaga Milk Industry 2264.TSE
24.13
+0.75%
Topoint Technology Co. 8021.TW
6.63
-3.91%
Pilot 7846.TSE
30.73
+0.52%
Cub Elecparts 2231.TW
3.05
-1.61%
Samsung Life Insurance 032830.KO
108.04
+0.30%
AirTAC International 1590.TW
31.41
+2.38%
Hitachi Construction Machinery 6305.TSE
32.46
+1.72%
Yamazen 8051.TSE
9.45
-0.42%
Primax Electronics 4915.TW
2.52
-0.40%
Run Long Construction 1808.TW
1.07
-1.83%
MEC Company 4971.TSE
32.22
+1.77%
giftee 4449.TSE
8.22
-1.20%
Kirin Holdings 2503.TSE
14.91
-0.80%
Yamato Kogyo 5444.TSE
71.93
+0.97%
Kakao Games 293490.KQ
9.84
-0.10%
Fukuyama Transporting 9075.TSE
29.70
+0.88%
Andes Technology 6533.TW
7.63
-2.18%
Faraday Technology 3035.TW
5.30
-1.67%
Koito Manufacturing 7276.TSE
15.07
+0.47%
TYC Brother Industrial 1522.TW
1.46
-1.35%
Nippon BS Broadcasting Corp 9414.TSE
6.11
-0.97%
CLIO Cosmetics 237880.KQ
8.83
-0.90%
Central Glass 4044.TSE
22.21
+0.05%
E1 017940.KO
54.26
-1.44%
MediPal Holdings 7459.TSE
18.12
+0.33%
Toyobo 3101.TSE
8.14
+0.62%
SeAH Besteel Holdings Corp. 001430.KO
46.72
+0.39%
J Trust 8508.TSE
3.01
-1.95%
Fuji 6134.TSE
24.20
+2.33%
Electric Power Development 9513.TSE
21.01
+2.04%
Kagome 2811.TSE
17.04
-0.64%
Sakura Development 2539.TW
1.53
0.00%
Dexter Studios 206560.KQ
2.74
-0.36%
Sunjin Beauty Science 086710.KQ
6.35
-0.47%
Accton Technology 2345.TW
37.36
-1.99%
JFE Holdings 5411.TSE
13.17
+0.84%
Nippon Paint 4612.TSE
6.69
-0.30%
Ki-Star Real Estate 3465.TSE
42.48
+0.69%
Cawachi 2664.TSE
19.00
-1.14%
UBE 4208.TSE
16.72
+0.30%
TSE 131290.KQ
41.63
+1.41%
Asahi Intecc 7747.TSE
18.44
-1.55%
Posco Dx 022100.KQ
18.50
-1.44%
Hokuriku Electric Power Company 9505.TSE
6.26
+0.81%
Itoki 7972.TSE
15.91
+0.57%
Coinbase Global COIN
242.98
+0.91%
Totech 9960.TSE
24.48
+0.74%
Nippon Gas 8174.TSE
18.43
-0.86%
Sun Frontier Fudousan 8934.TSE
15.80
+0.25%
ZENKOKU HOSHO 7164.TSE
20.02
-1.38%
Izumi 8273.TSE
19.13
-0.16%
Sanyo Chemical Industries 4471.TSE
33.54
+3.07%
Kubota 6326.TSE
14.90
-0.93%
Nippon Sanso 4091.TSE
31.16
-0.32%
Auras Technology 3324.TWO
30.11
-1.15%
DCM Holdings 3050.TSE
10.25
-1.16%
The Gunma Bank 8334.TSE
11.78
+2.52%
Vital KSK Holdings 3151.TSE
9.11
-0.65%
Topy Industries 7231.TSE
20.77
+0.14%
Taiwan Navigation 2617.TW
0.97
-2.02%
TSRC 2103.TW
0.48
0.00%
Oriental Land 4661.TSE
18.20
-0.71%
Sanyo Electric Railway 9052.TSE
13.14
-0.30%
Taikisha 1979.TSE
21.99
+1.52%
AmTRAN Technology 2489.TW
0.50
0.00%
Pan Ocean 028670.KO
2.71
+1.50%
Lungteh Shipbuilding 6753.TW
4.31
-1.37%
Riken Technos 4220.TSE
9.88
+0.51%
Chugai Pharmaceutical 4519.TSE
53.09
-0.62%
Hosiden 6804.TSE
15.85
+1.02%
JAC Recruitment 2124.TSE
6.77
-1.46%
Nissui 1332.TSE
7.18
+0.56%
Ricoh 7752.TSE
9.06
+0.67%
WELLNEO SUGAR 2117.TSE
18.05
-0.61%
Toshiba Tec 6588.TSE
17.90
+0.22%
LS Corp. 006260.KO
141.93
-0.33%
Shimadzu 7701.TSE
27.25
-0.22%
KYB 7242.TSE
29.01
+0.94%
Shionogi 4507.TSE
18.22
-1.19%
Doosan 000150.KO
534.44
+1.87%
Softcreate Holdings 3371.TSE
13.93
-1.49%
Goldstream Investment 1328.HK
0.41
0.00%
KYORIN Pharmaceutical 4569.TSE
10.20
+0.59%
Next Technology Holdings Inc NXTT
6.90
-6.63%
SRE Holdings 2980.TSE
20.77
+0.14%
Taichung Commercial Bank 2812.TW
0.66
0.00%
COMSYS Holdings 1721.TSE
30.26
+1.17%
CyberAgent 4751.TSE
8.80
-0.68%
NGK Insulators 5333.TSE
22.91
+3.48%
Shinsegae 004170.KO
183.69
+0.41%
Voronoi 310210.KQ
143.97
-1.49%
The Awa Bank 8388.TSE
29.70
+1.54%
Sumitomo Osaka Cement 5232.TSE
24.98
+1.30%
S Foods 2292.TSE
17.35
-1.08%
Duskin 4665.TSE
27.14
-0.48%
Hokuetsu Industries 6364.TSE
11.78
+0.34%
Lumosa Therapeutics 6535.TWO
5.73
-0.69%
Mercari 4385.TSE
20.39
-1.07%
Toyo Suisan 2875.TSE
68.47
+0.78%
SAN-A 2659.TSE
18.94
-0.99%
Tung Ho Steel Enterprise 2006.TW
2.21
+1.38%
Shofu 7979.TSE
11.73
-1.10%
Shinkong Insurance 2850.TW
3.66
-0.27%
Okumura 1833.TSE
41.09
+0.56%
Premium Water Holdings 2588.TSE
21.18
-0.47%
TOTO 5332.TSE
28.54
+1.49%
Maruichi Steel Tube 5463.TSE
9.61
+1.16%
Toukei Computer 4746.TSE
27.66
+0.69%
Kwan’s International 6101.TWO
1.16
+0.87%
ASPEED Technology 5274.TWO
253.44
-0.53%
Adastria 2685.TSE
17.97
-0.77%
BNK Financial Group 138930.KO
10.25
-0.58%
Renesas Electronics 6723.TSE
15.23
+0.86%
Taewoong 044490.KQ
19.66
-0.51%
Fuji Seal International 7864.TSE
20.01
-1.28%
4by4 389140.KQ
4.54
-0.87%
Globeride 7990.TSE
13.97
-0.57%
HANMI Semiconductor 042700.KO
117.62
+3.00%
Systex 6214.TW
3.70
-1.33%
PSK 319660.KQ
28.39
+1.25%
Kitanotatsujin 2930.TSE
0.91
-1.09%
SuperAlloy Industrial Co. 1563.TW
1.48
+0.68%
Tokai Carbon Korea 064760.KQ
106.62
-1.40%
Shinnihon 1879.TSE
13.09
0.00%
Raito Kogyo 1926.TSE
22.03
+1.24%
Shin Nippon Air Technologies 1952.TSE
20.74
+0.44%
Simplex Holdings 4373.TSE
6.49
+0.93%
Kinden 1944.TSE
46.79
+1.94%
Keisei Electric Railway 9009.TSE
8.23
+0.12%
Miyaji Engineering Group 3431.TSE
12.19
0.00%
Pan-International Industrial 2328.TW
1.51
-1.31%
Keikyu 9006.TSE
9.82
-0.20%
Daishin Securities 003540.KO
17.66
+0.46%
The Japan Wool Textile 3201.TSE
11.57
-0.26%
Bunka Shutter 5930.TSE
13.24
-0.30%
NHN 181710.KO
22.04
-2.43%
Maxell 6810.TSE
14.93
-0.53%
Fukuda 1899.TSE
51.29
+1.44%
MCJ 6670.TSE
10.07
0.00%
JTEKT 6473.TSE
11.77
+2.88%
Toyota Boshoku 3116.TSE
16.30
+1.37%
UNITED 2497.TSE
3.29
-0.60%
EM Systems 4820.TSE
4.97
-1.00%
Nitto Fuji Flour Milling 2003.TSE
45.25
-0.79%
NAFCO 2790.TSE
13.70
+0.22%
Century Wind Power 2072.TWO
8.41
+1.08%
Aisan Industry 7283.TSE
14.46
+0.21%
Nissan Shatai 7222.TSE
6.71
+0.15%
Mitsubishi Estate 8802.TSE
25.93
+2.25%
The Okinawa Electric Power Companyorporated 9511.TSE
7.03
+0.14%
G-Tekt 5970.TSE
12.89
+1.02%
Macnica Holdings 3132.TSE
15.94
+1.46%
LOTTE Fine Chemical 004000.KO
29.61
+0.82%
Yamazaki Baking 2212.TSE
20.98
-0.05%
Saibu Gas Holdings 9536.TSE
14.12
-0.49%
I-ne 4933.TSE
8.58
0.00%
Taekwang Industrial 003240.KO
497.77
+0.91%
Dexerials 4980.TSE
17.11
-0.58%
Korea Petrochemical 006650.KO
94.39
-0.55%
AZ-COM MARUWA Holdings 9090.TSE
6.28
-1.57%
Daito Trust Construction 1878.TSE
19.07
-0.94%
Lotte Energy Materials 020150.KO
20.88
+2.50%
Kumho Tire 073240.KO
3.83
-0.52%
Kinik 1560.TW
13.34
+1.29%
Tokyo Century 8439.TSE
13.29
+0.15%
E&R Engineering Corp. 8027.TWO
3.31
-3.22%
Smaregi 4431.TSE
19.35
-1.43%
Inaba Denki Sangyo 9934.TSE
16.63
+1.22%
Round One 4680.TSE
7.39
+0.27%
North Pacific Bank 8524.TSE
5.92
+1.02%
Yokorei 2874.TSE
7.65
-1.16%
Alps Alpine 6770.TSE
12.47
+1.22%
Dong Suh Companies 026960.KO
17.32
+0.46%
Dongjin Semichem 005290.KQ
27.10
-1.31%
Shizuoka Financial Group 5831.TSE
16.38
+0.49%
Oriental Union Chemical 1710.TW
0.40
0.00%
EXEDY 7278.TSE
36.62
+0.05%
Kaken Pharmaceutical 4521.TSE
25.67
-1.31%
INTAGE HOLDINGS 4326.TSE
11.07
-0.90%
Leopalace21 8848.TSE
4.27
-1.84%
The Ehime Bank 8541.TSE
10.04
+0.90%
Hanatour Service 039130.KO
30.49
-0.65%
Daeduck Electronics Co. 353200.KO
30.22
+3.14%
LG CNS 064400.KO
42.71
+3.79%
Financial Products Group 7148.TSE
13.01
+1.09%
Concordia Financial Group 7186.TSE
8.69
+1.40%
Daewon Media 048910.KQ
5.28
+1.15%
Eisai 4523.TSE
29.69
-1.82%
GOLFZON 215000.KQ
36.26
-0.90%
TBS Holdings 9401.TSE
38.63
+1.36%
Lotte Tour Development 032350.KO
14.36
-1.78%
PARK24 4666.TSE
13.94
-1.27%
Samsung Fire & Marine Insurance 000810.KO
323.59
-0.43%
Enplas 6961.TSE
55.00
-0.24%
TECO Electric & Machinery Co. 1504.TW
2.61
-1.14%
ABL Bio 298380.KQ
132.56
-3.45%
WPG Holdings 3702.TW
2.03
+1.00%
Asanuma 1852.TSE
6.80
-0.15%
I’LL inc. 3854.TSE
16.07
-2.25%
Nitto Kogyo 6651.TSE
26.34
+1.04%
SinoPac Financial Holdings 2890.TW
0.91
0.00%
LG Corp 003550.KO
54.94
+0.79%
Menicon 7780.TSE
10.13
-0.49%
Press Kogyo 7246.TSE
5.39
-0.37%
Fuji Kyuko 9010.TSE
13.28
-0.52%
Shoei Foods 8079.TSE
25.71
-0.54%
YG Entertainment 122870.KQ
45.97
-1.08%
SK Square 402340.KO
289.63
-0.57%
Aichi Financial Group 7389.TSE
31.97
+1.91%
JBCC Holdings 9889.TSE
10.40
+0.97%
The Oita Bank 8392.TSE
44.93
+1.47%
Nichicon 6996.TSE
10.11
+1.92%
KIOXIA Holdings Corp. 285A.TSE
86.12
+6.98%
Machvision 3563.TW
15.72
-1.19%
Nippon Paper Industries 3863.TSE
7.50
-0.53%
Classys 214150.KQ
38.98
-2.55%
Shihlin Paper 1903.TW
1.76
0.00%
TOKAI 9729.TSE
15.98
-0.87%
HJ Shipbuilding & Construction Co. 097230.KO
17.69
+0.23%
Radiant Opto-Electronics 6176.TW
3.85
-1.79%
M3 2413.TSE
13.47
-1.54%
OBIC Business Consultants 4733.TSE
52.78
-2.01%
YC Inox 2034.TW
0.67
0.00%
Foresee Pharmaceuticals 6576.TWO
2.53
-0.39%
Hibiya Engineering 1982.TSE
32.03
+1.07%
Cosmo Advanced Materials & Technology 005070.KO
30.42
+3.22%
Daiichikosho 7458.TSE
10.73
-1.01%
Ecopro BM 247540.KQ
105.73
+2.56%
KG Mobility 003620.KO
2.37
0.00%
Konica Minolta 4902.TSE
4.37
-1.80%
Noritz 5943.TSE
13.08
+0.15%
Sohgo Security Services 2331.TSE
7.87
-0.38%
Heiwado 8276.TSE
18.26
-0.05%
Konishi 4956.TSE
8.50
+0.47%
Amada 6113.TSE
12.15
0.00%
TODA corp 1860.TSE
8.59
+2.02%
Sangetsu 8130.TSE
19.89
-0.45%
Okinawa Financial Group 7350.TSE
31.84
+1.08%
CELSYS 3663.TSE
10.26
-0.58%
Doshisha 7483.TSE
21.62
+1.12%
SM Entertainment 041510.KQ
77.35
-2.05%
Wacoal Holdings 3591.TSE
28.41
-2.03%
Tokai Carbon 5301.TSE
6.35
-0.63%
Japan Securities Finance 8511.TSE
13.35
+0.45%
Takasago International 4914.TSE
9.40
+0.53%
Sotetsu Holdings 9003.TSE
17.98
-0.88%
Hana Materials 166090.KQ
31.44
-0.44%
NEXTIN 348210.KQ
48.96
+2.51%
Insource 6200.TSE
5.45
-2.33%
AAEON Technology 6579.TW
3.58
+0.28%
The Sumitomo Warehouse 9303.TSE
23.06
0.00%
Dong-A ST 170900.KO
35.11
-1.29%
Kiswire 002240.KO
13.55
+1.57%
KINX 093320.KQ
78.71
+1.51%
LY Corporation 4689.TSE
2.62
-1.13%
Ono Pharmaceutical 4528.TSE
14.23
-1.32%
Iyogin Holdings 5830.TSE
17.39
+1.22%
Asahi Kasei 3407.TSE
9.20
+0.44%
Sumitomo Bakelite 4203.TSE
33.24
+1.71%
Fujishoji Co. 6257.TSE
6.86
-0.58%
Cuckoo Holdings 192400.KO
18.74
-0.53%
Topre 5975.TSE
15.49
+0.19%
Tobu Railway 9001.TSE
17.05
0.00%
China Steel Chemical 1723.TW
2.22
-0.45%
Aniplus 310200.KQ
2.16
-0.92%
Sinanen Holdings 8132.TSE
41.91
+1.62%
Sanrio 8136.TSE
31.41
-3.15%
Ezaki Glico 2206.TSE
34.37
-0.84%
Tonymoly 214420.KO
5.76
-2.37%
Trident Digital TDTH
0.42
0.00%
Valor Holdings 9956.TSE
21.21
-0.05%
Trusco Nakayama 9830.TSE
15.46
+0.32%
Milbon 4919.TSE
15.13
-1.63%
Krosaki Harima 5352.TSE
26.24
-0.94%
SKY Perfect JSAT Holdings 9412.TSE
13.78
+4.16%
Towa Pharmaceutical 4553.TSE
23.00
+0.13%
SIIX 7613.TSE
8.25
-0.48%
Hokkaido Electric Power 9509.TSE
7.18
+1.99%
Nissan Chemical 4021.TSE
34.26
-0.09%
P.S. Mitsubishi Construction 1871.TSE
19.32
+2.60%
NEXON Games 225570.KQ
8.43
-0.59%
Japan Aviation Electronics Industry 6807.TSE
16.03
+0.38%
Nankai Electric Railway 9044.TSE
19.12
+0.05%
Totetsu Kogyo 1835.TSE
30.24
+1.20%
Sakata INX 4633.TSE
15.16
+0.20%
DeNA 2432.TSE
16.27
-1.21%
Far EasTone Telecommunications 4904.TW
2.81
-0.35%
Showbox 086980.KQ
1.68
-0.59%
EO Technics 039030.KQ
209.16
-1.13%
Matsuya 8237.TSE
11.16
-1.85%
ASKUL 2678.TSE
8.91
-0.45%
Mitsubishi Logisnext 7105.TSE
9.68
-0.82%
Nissin Foods 2897.TSE
18.38
-0.49%
Money Forward 3994.TSE
29.26
-1.22%
TKG Huchems 069260.KO
12.52
-0.40%
Japan Exchange Group 8697.TSE
11.13
-0.54%
Park Systems 140860.KQ
154.15
-1.85%
Nakanishi 7716.TSE
12.61
-1.71%
The Monogatari 3097.TSE
27.03
-3.05%
The Yokohama Rubber 5101.TSE
40.25
+0.65%
Shibuya 6340.TSE
21.87
-1.09%
LS Eco Energy 229640.KO
24.45
+0.66%
Sun Corporation 6736.TSE
60.29
+3.98%
SWCC 5805.TSE
70.17
+0.65%
Tainan Spinning 1440.TW
0.42
0.00%
Isuzu Motors 7202.TSE
16.38
+0.24%
Keihan Holdings 9045.TSE
21.59
-1.05%
Systena 2317.TSE
3.28
+0.31%
WEBTOON WBTN
13.80
+0.29%
CMC Magnetics 2323.TW
0.35
+2.94%
WinWay Technology 6515.TW
109.23
-0.48%
Nomura Research Institute 4307.TSE
39.06
-0.64%
San ju San Financial Group 7322.TSE
29.83
+1.02%
Kintetsu GHD 9041.TSE
20.01
-1.28%
Hua Nan Financial Holdings 2880.TW
1.01
-0.98%
Infomart 2492.TSE
2.64
-1.49%
BES Engineering 2515.TW
0.42
0.00%
Kangwon Land 035250.KO
12.30
+0.65%
Mitsui Chemicals 4183.TSE
12.92
-0.46%
Hua Eng Wire & Cable 1608.TW
1.21
+0.83%
Nippn 2001.TSE
15.54
-0.26%
Lunit 328130.KQ
26.21
-0.08%
L&C Bio 290650.KQ
38.23
-3.09%
Prestige International 4290.TSE
4.73
0.00%
Circle Internet Group CRCL
82.90
0.00%
Iljin Electric 103590.KO
42.04
+0.17%
Fitipower Integrated Technology 4961.TW
4.64
-0.64%
Asahi Yukizai 4216.TSE
33.48
+0.90%
Nipro 8086.TSE
9.33
-0.21%
Kohsoku 7504.TSE
19.00
-1.30%
NICHIDEN 9902.TSE
16.34
-0.06%
F.C.C. 7296.TSE
24.38
+1.54%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
24.59
+0.65%
Beauty Skin 406820.KQ
3.48
-4.13%
Chugin Financial Group 5832.TSE
16.75
+0.78%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
27.50
+0.81%
Shimano 7309.TSE
106.26
+0.18%
Yulon Motor Company 2201.TW
0.99
-1.00%
PHC Holdings 6523.TSE
7.31
-2.14%
Bengo4.com 6027.TSE
20.42
-1.54%
Shinagawa Refractories 5351.TSE
13.68
+0.07%
Idemitsu Kosan 5019.TSE
7.81
+1.56%
Sanyo Denki 6516.TSE
26.43
+0.15%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.54
-0.22%
Ryobi 5851.TSE
17.71
-0.11%
Mitsubishi Chemical Holdings 4188.TSE
6.10
+0.83%
NSK 6471.TSE
6.81
+2.56%
MITSUI-SOKO HOLDINGS 9302.TSE
23.81
-1.65%
Yurtec 1934.TSE
18.23
+0.61%
Zuken 6947.TSE
32.97
+0.52%
CTBC Financial Holding 2891.TW
1.57
-0.63%
Yamaguchi Financial Group 8418.TSE
14.43
+1.48%
Kamei 8037.TSE
20.11
-0.64%
Nippon Express 9147.TSE
21.57
-1.55%
JM Holdings 3539.TSE
10.57
+0.28%
Makita 6586.TSE
31.82
+0.73%
Osaka Gas 9532.TSE
34.68
+0.32%
Trend Micro 4704.TSE
41.27
-0.17%
Baotek Industrial Materials 5340.TWO
2.19
-0.90%
Sato Holdings 6287.TSE
15.15
+0.13%
TDC SOFT 4687.TSE
8.45
-1.74%
Oisix ra daichi 3182.TSE
9.43
-1.87%
NOF 4403.TSE
19.28
-0.31%
Wowow Inc. 4839.TSE
9.38
-0.74%
IS DongSeo 010780.KO
15.38
-3.15%
Tigerair Taiwan 6757.TW
2.10
+0.48%
Otsuka Holdings 4578.TSE
57.86
+0.33%
Kenda Rubber Industrial 2106.TW
0.61
-1.61%
Japan Airport Terminal 9706.TSE
29.26
-0.17%
National Petroleum 9937.TW
1.80
0.00%
GI Innovation 358570.KQ
10.17
-1.64%
KAYAC 3904.TSE
3.26
-0.31%
Credit Saison 8253.TSE
27.44
0.00%
Ship Healthcare Holdings 3360.TSE
16.89
-0.30%
YFY 1907.TW
0.81
+1.25%
SHIMAMURA 8227.TSE
66.33
-1.22%
Yakult Honsha 2267.TSE
15.76
-0.94%
E-MART 139480.KO
55.48
-0.09%
Dai-ichi Life Holdings 8750.TSE
8.71
+0.35%
Shoei 7839.TSE
11.44
-0.87%
Okamoto Industries 5122.TSE
34.48
+0.85%
Japan Post Holdings 6178.TSE
11.42
+1.06%
Sakai Moving Service 9039.TSE
18.57
-0.43%
ITOCHU-SHOKUHIN 2692.TSE
71.80
-0.19%
Canon Marketing Japan 8060.TSE
43.84
+0.39%
Foosung 093370.KO
5.20
+2.36%
Eugene Technology 084370.KQ
57.18
+1.96%
Farglory Land Development 5522.TW
2.29
-0.87%
Aida Engineering 6118.TSE
7.69
-1.03%
Mebuki Financial Group 7167.TSE
7.10
+1.72%
Tsubakimoto Chain 6371.TSE
15.01
+0.87%
TV Asahi Holdings 9409.TSE
21.52
-0.83%
Meitetsu 9048.TSE
10.72
-1.47%
Yokogawa Bridge Holdings 5911.TSE
19.73
+0.15%
Kaga Electronics 8154.TSE
24.83
+0.49%
Nohmi Bosai 6744.TSE
25.17
+1.74%
Okuma 6103.TSE
24.23
+0.62%
Joyful Honda 3191.TSE
13.40
-1.03%
ZIGExN 3679.TSE
3.05
-2.24%
SharpLink Gaming SBET
10.26
+2.40%
Taihei Dengyo Kaisha 1968.TSE
14.32
+0.49%
Kato Sangyo 9869.TSE
41.47
-0.36%
GS Retail 007070.KO
13.85
-0.86%
Sanken Electric 6707.TSE
40.65
-1.81%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Mitani Sekisan 5273.TSE
50.91
+1.19%
Daou Technology 023590.KO
25.84
-0.19%
KLab 3656.TSE
2.27
-3.40%
Broadleaf 3673.TSE
4.68
-1.47%
Yuanta Securities Korea 003470.KO
2.55
+0.39%
Musashi Seimitsu Industry 7220.TSE
16.91
+0.06%
Clevo 2362.TW
1.20
-0.83%
Bizlink Holding 3665.TW
44.96
+1.88%
Yokowo 6800.TSE
14.25
+2.44%
Rakuten Group 4755.TSE
6.36
+0.16%
Nippon Electric Glass 5214.TSE
39.33
+1.55%
SG Holdings 9143.TSE
9.27
-0.32%
DR.Wu Skincare 6523.TWO
3.74
+0.27%
Token 1766.TSE
93.51
-1.01%
Toei Animation 4816.TSE
17.50
-1.07%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Gamestop GME
20.98
-1.18%
Zeria Pharmaceutical 4559.TSE
13.17
-1.72%
Seibu Holdings 9024.TSE
26.69
-1.04%
Manyo Factory 439090.KQ
9.83
0.00%
Shinyoung Securities 001720.KO
88.89
-0.26%
Knowmerce Corp. 473980.KQ
15.25
-3.11%
Alfresa Holdings 2784.TSE
16.15
+0.87%
PeptiDream 4587.TSE
11.03
+0.18%
TTY Biopharm 4105.TWO
2.61
0.00%
NeoPharm 092730.KQ
11.82
-1.58%
Nippon Television Holdings 9404.TSE
24.15
-2.19%
First Hi-tec Enterprise 5439.TWO
9.81
-3.06%
Harim Holdings 003380.KQ
7.01
-5.01%
EXEO Group 1951.TSE
17.18
+1.24%
HEROZ 4382.TSE
5.42
-0.37%
Oracle Corp Japan 4716.TSE
79.16
-0.85%
Career Technology (Mfg.) 6153.TW
0.49
-2.00%
Axial Retailing 8255.TSE
7.31
-0.95%
Taiyo Holdings 4626.TSE
30.21
-0.33%
Nien Made Enterprise 8464.TW
12.47
+0.08%
Pegatron 4938.TW
2.22
-0.89%
Rinnai 5947.TSE
25.54
-0.85%
Senshu Electric 9824.TSE
34.80
-0.26%
Takasago Thermal Engineering 1969.TSE
30.17
+1.31%
Kenmec Mechanical Engineering 6125.TWO
2.21
-1.34%
ST Pharm 237690.KQ
85.43
-1.74%
Daiwabo Holdings 3107.TSE
19.58
-0.61%
BML 4694.TSE
24.01
-1.44%
RAIZNEXT 6379.TSE
15.78
-0.25%
Central Japan Railway 9022.TSE
27.69
-0.22%
SENKO Group Holdings 9069.TSE
12.98
+0.93%
Center Laboratories 4123.TWO
1.29
-0.77%
Kuraray 3405.TSE
10.37
0.00%
Keihanshin Building 8818.TSE
12.37
+0.49%
Tamura 6768.TSE
3.91
-0.76%
ARIAKE JAPAN 2815.TSE
33.79
-0.62%
Amber international AMBR
2.67
+2.30%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
+0.42%
Hochiki 6745.TSE
28.66
+1.42%
Mirae Asset Securities 006800.KO
19.32
-1.02%
Sankyo 6417.TSE
16.01
-1.90%
Fukushima Galilei 6420.TSE
24.45
+0.25%
Appier Group 4180.TSE
6.95
0.00%
Air Water 4088.TSE
14.67
+0.48%
Test Research 3030.TW
5.51
-1.25%
Sankyu 9065.TSE
55.21
-0.50%
Sawai Group Holdings 4887.TSE
15.10
-0.85%
Lotte Non – Life Insurance 000400.KO
1.13
-0.88%
Pola Orbis Holdings 4927.TSE
8.33
-0.12%
Ardentec 3264.TWO
4.13
-0.24%
Konoike Transport 9025.TSE
20.33
-0.78%
Sosei Group 4565.TSE
5.37
-2.72%
First Financial Holding 2892.TW
0.93
0.00%
The Kiyo Bank 8370.TSE
21.68
+0.51%
Calbee 2229.TSE
18.78
-0.69%
Mercuries & Associates Holding 2905.TW
0.50
-1.96%
Lin BioScience 6696.TWO
12.33
-1.04%
Mitsuuroko Group Holdings 8131.TSE
14.02
+0.50%
Adlink Technology 6166.TW
1.95
+1.04%
Ananti 025980.KQ
5.45
-0.18%
UACJ 5741.TSE
13.98
-1.06%
ROYAL HOLDINGS 8179.TSE
8.42
-0.59%
KATITAS 8919.TSE
20.23
-1.12%
Kolmar Holdings Co. 024720.KO
6.35
-1.40%
NAGAWA 9663.TSE
38.89
-1.44%
Cube Entertainment 182360.KQ
8.91
-1.22%
Mitsubishi Gas Chemical Company 4182.TSE
18.61
+0.54%
CHA Biotech 085660.KQ
9.45
-2.07%
House Foods Group 2810.TSE
18.25
-0.82%
Heiwa Real Estate 8803.TSE
14.25
-0.63%
Webzen 069080.KQ
8.38
-0.12%
JCR Pharmaceuticals 4552.TSE
4.38
-2.45%
Showa Sangyo 2004.TSE
19.51
-0.31%
eGuarantee 8771.TSE
11.55
-0.86%
TechMatrix 3762.TSE
14.90
-2.04%
Lotte Chilsung Beverage 005300.KO
85.36
+0.39%
Zeon 4205.TSE
11.86
+1.28%
SM Culture & Contents 048550.KQ
0.88
-1.12%
BIPROGY 8056.TSE
34.89
+0.06%
Lifedrink Company 2585.TSE
10.84
-1.54%
Yuil Robotics 388720.KQ
55.75
+3.32%
Tokyu Construction 1720.TSE
8.56
+0.82%
Toyo Seikan Group Holdings 5901.TSE
24.53
+0.66%
Dongwon Industries 006040.KO
27.64
-0.32%
Brother Industries 6448.TSE
20.16
+0.10%
Lion 4912.TSE
10.42
-1.88%
Hanjin Kal 180640.KO
81.02
+0.60%
Takara Standard 7981.TSE
18.91
+0.16%
The Hachijuni Bank 8359.TSE
11.50
+0.88%
Iida Group 3291.TSE
16.25
-0.06%
Tsugami 6101.TSE
19.19
+3.12%
Caregen 214370.KQ
46.52
-1.19%
JFE Systems 4832.TSE
15.27
-0.07%
Hoshizaki 6465.TSE
33.86
-0.91%
Daou Data 032190.KQ
11.74
-1.18%
Cyber Power Systems 3617.TW
6.08
-1.14%
ARGO GRAPHICS 7595.TSE
10.13
-0.69%
Link and Motivation 2170.TSE
3.30
-1.20%
Aekyung Industrial 018250.KO
8.48
-1.74%
F&F Holdings 007700.KO
12.43
-2.81%
KEYEAST 054780.KQ
2.26
-2.16%
Kose 4922.TSE
32.81
-1.17%
AlphaPolis 9467.TSE
10.31
-2.55%
Ecopro 086520.KQ
66.08
+3.40%
Elite Advanced Laser 3450.TW
7.90
-2.83%
Yungshin Construction & Development 5508.TWO
1.91
-0.52%
Pharmicell 005690.KO
9.24
-1.70%
Takara Bio 4974.TSE
5.13
-1.35%
Ta Chen Stainless Pipe 2027.TW
1.16
+0.87%
Sanwa Holdings 5929.TSE
26.51
+0.68%
Korea Line 005880.KO
1.22
+1.67%
Eiken Chemical 4549.TSE
15.51
-0.77%
Taiwan Glass Ind. 1802.TW
1.08
-1.82%
Dongwoon Anatech 094170.KQ
18.81
-3.14%
SMS 2175.TSE
8.65
-1.59%
U-Ming Marine Transport 2606.TW
1.92
-2.04%
PKSHA Technology 3993.TSE
22.28
-0.93%
Yuanta Financial Holding 2885.TW
1.28
0.00%
Asia Cement Corp. 1102.TW
1.19
0.00%
Aisin Seiki 7259.TSE
19.37
+1.73%
Shinpoong Pharm 019170.KO
8.89
-0.22%
Kakaku.com 2371.TSE
14.67
-1.15%
Tosei 8923.TSE
11.42
+0.71%
Shinsegae International 031430.KO
7.09
-0.70%
Visional 4194.TSE
63.94
-1.62%
Nano Labs NA.US
3.45
0.00%
IDEC 6652.TSE
18.51
+0.05%
Septeni Holdings 4293.TSE
3.18
-1.24%
Zojirushi 7965.TSE
9.82
-0.71%
King’s Town Construction Co. 2524.TW
1.31
0.00%
Goldsun Building Materials 2504.TW
1.19
-0.83%
Kissei Pharmaceutical 4547.TSE
29.99
-1.09%
Nagaileben 7447.TSE
11.49
-1.79%
Evergreen Steel 2211.TW
3.18
-0.31%
Taiwan Mobile 3045.TW
3.39
-0.29%
WonderPlanet 4199.TSE
8.50
-11.83%
Taishin Financial Holdings 2887.TW
0.67
+1.52%
Wisdom Marine Lines 2637.TW
2.25
-0.88%
Hansae 105630.KO
9.46
+0.32%
NIKKON Holdings 9072.TSE
22.09
-0.50%
AhnLab 053800.KQ
40.75
+0.17%
Tfe 425420.KQ
25.77
+0.04%
Maruzen Showa Unyu 9068.TSE
53.36
+1.35%
Raydium Semiconductor 3592.TW
6.98
-0.57%
FIC Global 3701.TW
1.66
-6.21%
Aiming 3911.TSE
1.43
-1.38%
Vivotek 3454.TW
3.13
+0.32%
E.SUN Financial Holding 2884.TW
1.03
0.00%
Sysgration 5309.TWO
2.03
-3.79%
Mezzion Pharma 140410.KQ
62.54
+0.32%
Tokyotokeiba 9672.TSE
35.62
-0.97%
Future 4722.TSE
12.76
+0.16%
Peptron 087010.KQ
169.09
-2.29%
Oscotec 039200.KQ
29.85
-2.96%
Genie Music 043610.KQ
1.28
-0.78%
Rainbow Robotics 277810.KQ
307.97
+1.80%
Vertex 5290.TSE
8.55
0.00%
Ichia Technologies 2402.TW
1.77
-2.21%
Toyoda Gosei 7282.TSE
26.25
+2.10%
ISC 095340.KQ
73.95
-0.52%
Takamatsu Construction Group 1762.TSE
26.02
-0.34%
DAIHEN 6622.TSE
70.73
+3.04%
Solasto 6197.TSE
5.45
+0.18%
Shinkong Textile 1419.TW
2.31
-0.43%
The Ogaki Kyoritsu Bank 8361.TSE
34.11
+2.99%
McDonald””s Japan 2702.TSE
40.21
-0.96%
Taiflex Scientific 8039.TW
2.68
-0.37%
SanBio 4592.TSE
10.58
-1.76%
Chinese Maritime Transport 2612.TW
1.91
-2.55%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Nippon Ichi Software 3851.TSE
5.10
-0.78%
Meiji Holdings 2269.TSE
22.26
-0.93%
NEXCOM International 8234.TWO
2.23
-1.76%
Tsuzuki Denki 8157.TSE
22.06
+0.36%
Korea Circuit 007810.KO
33.65
-1.03%
Hanall Biopharma 009420.KO
33.21
-2.24%
Shizuoka Gas 9543.TSE
7.51
-1.05%
JSP 7942.TSE
16.04
-0.19%
LF Corp. 093050.KO
11.75
+0.26%
ROBOTIS 108490.KQ
168.41
+3.64%
Cashbox Partyworld 8359.TWO
1.98
-0.50%
Osaka Soda 4046.TSE
14.14
+0.43%
Hirose Electric 6806.TSE
110.66
+0.31%
Hyundai Elevator 017800.KO
59.90
+0.35%
MARUKA FURUSATO 7128.TSE
14.74
-0.27%
SBS Holdings 2384.TSE
24.51
-0.81%
The Pack 3950.TSE
8.22
-0.36%
Neowiz Games 095660.KQ
16.94
-1.74%
AS ONE 7476.TSE
15.58
-0.57%
Trump Media and Technology Group DJT
13.92
-3.40%
Toho Holdings 8129.TSE
29.68
-0.54%
geechs 7060.TSE
3.61
-0.28%
Dynapack International Technology 3211.TWO
9.26
-1.80%
TENDA 4198.TSE
3.68
-0.54%
Douzone Bizon 012510.KO
62.07
+0.11%
Phison Electronics 8299.TWO
56.04
-0.20%
Canon Electronics 7739.TSE
22.94
-0.78%
Hanssem 009240.KO
28.96
+0.24%
freee K.K. 4478.TSE
19.41
+0.31%
Aeria 3758.TSE
1.85
-1.07%
Evergreen International Storage & Transport 2607.TW
1.82
-0.55%
Sumitomo Densetsu 1949.TSE
61.04
-0.81%
Sunmax Biotechnology 4728.TWO
12.52
+0.56%
Toyo Engineering 6330.TSE
33.79
+14.19%
I-Chiun Precision Industry 2486.TW
2.84
-1.39%
Tsumura & 4540.TSE
26.40
-0.60%
Chofu Seisakusho 5946.TSE
12.87
-0.92%
Seobu T&D 006730.KQ
8.66
+0.12%
SeAH Holdings 058650.KO
90.86
+2.66%
PUXING ENERGY 0090.HK
0.15
0.00%
TOPPAN Holdings 7911.TSE
29.09
-1.56%
Everlight Electronics 2393.TW
1.74
-1.69%
Alar Pharmaceuticals 6785.TWO
8.80
-0.45%
EnTie Commercial Bank 2849.TW
0.42
0.00%
NICE Information Service 030190.KO
10.76
-0.46%
Cresco 4674.TSE
11.30
0.00%
Hankook Cosmetics 123690.KO
6.89
-2.55%
Raksul 4384.TSE
11.86
+0.59%
Solomon Technology Corp. 2359.TW
4.05
-2.17%
Basel Medical Group Ltd BMGL
0.65
+3.17%
Jourdeness Group 4190.TW
0.94
0.00%
Katakura Industries 3001.TSE
18.26
+0.55%
SillaJen 215600.KQ
2.26
-3.42%
Cleanaway Company 8422.TW
1.49
+9.56%
Earth 4985.TSE
31.46
-1.60%
Drecom 3793.TSE
2.60
-1.89%
Nippon Shinyaku 4516.TSE
35.77
-0.64%
Kindom Development 2520.TW
1.06
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.07
+0.94%
Software Service 3733.TSE
85.27
-0.07%
HYUNDAI MOVEX 319400.KQ
16.50
+5.77%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.61
+1.90%
Etron Technology 5351.TWO
1.92
-2.04%
Skylark Holdings 3197.TSE
21.12
-1.35%
Mandom 4917.TSE
17.67
-2.11%
Ildong Pharmaceutical 249420.KO
25.74
-5.92%
coly 4175.TSE
11.95
-0.83%
SCSK 9719.TSE
35.69
-1.03%
Advancetek Enterprise 1442.TW
0.97
0.00%
NS Solutions 2327.TSE
27.97
-0.78%
YUKE’S 4334.TSE
2.63
+0.77%
San Shing Fastech 5007.TW
1.76
0.00%
Macronix International 2337.TW
1.93
-0.52%
Team Group 4967.TW
6.21
-2.82%
Mobile Factory 3912.TSE
6.80
-0.44%
LS Marine Solution Co 060370.KQ
19.69
+0.51%
Able C&C 078520.KO
6.74
-0.44%
SAMPYO Cement 038500.KQ
3.09
-5.79%
Elite Semiconductor Microelectronics Tech 3006.TW
4.64
+0.43%
Fujitec 6406.TSE
35.97
-0.55%
SK Discovery 006120.KO
41.76
-1.30%
K Wave Media KWM
0.46
+2.22%
Winbond Electronics 2344.TW
3.16
-2.17%
Farglory Life Insurance 5859.TWO
0.50
0.00%
ADATA Technology 3260.TWO
8.45
-2.54%
Nanya Technology 2408.TW
7.28
-3.70%
Moi Corporation 5031.TSE
2.28
-0.87%
Sumitomo Riko 5191.TSE
16.30
-0.79%
Co-Tech Development 8358.TWO
8.01
-1.11%
Gala 4777.TSE
1.32
-1.49%
Star Micronics 7718.TSE
13.82
-0.79%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.91
0.00%
monoAI technology 5240.TSE
1.82
-0.55%
Paramount Bed Holdings 7817.TSE
22.06
-0.81%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.65
-0.65%
Caliway Biopharmaceuticals 6919.TWO
16.53
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.83
-0.77%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.40
-0.74%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.39
-3.42%
Jeisys Medical 287410.KQ
8.76
-0.34%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
