Unusual activity
All prices are in USD p c g c m m a e w c e p g p s w t f k s t y m s p m r e c s n w i i t t j b g a a c n z t t m a d a m s o c n m p i s t k t g t s w p w w n t c t i t o n s a t n k h t k m a m t c s i o h h h s f t f c y k s t s c h m n n r w g e s a u c l s t f k s y s a t a g c o j d d s s g d t m s s p t b z m n k i r d s n c g h t c e n t y a s g a k c k m t m m w t p k m g s a f d e d a k i t o k b s j s h i n d n u w t e c s r l m e g t r s t k f j c a f k i t a t h m t t b m m c t t c i s e r s h w g j t m p n n i a p o m a e p r m s i e w s a v l v n n d w m k i w v a s f t h d c h h p z a s y j k h t n t o v g m o t m o y p t c a t k k t n s n c d w s m h j f l s m s p m d t n k m f e f n a g s s s v k f p i t f m a c a l a s d t l s t h k v k y s a j p n o j m s d k g m p k n m s t k k c o a n n p s s l u c m r i w t n k d n s k s j j g y p y e t o s p s h a i a e c s f k n a a m h s s k s h k r g k f c l l u m i r l k m k t c k m a g j m d p c t c m t k y m i m g h t m g s z t k f s s t i k i s k d d g m e k m o g t k n d a h d a j a a m n n c n k t o o s b t n w a l t p k c f k f s j s t s z m t r t k t s i o s k s v o a n w i v c k s s t m l z p w e n t s k q a t f a p f t g f j k e e a s a m k f t a a k f p f d e c f t f r k h n s y d s a s f k t l f s g m h f s n l g n d t k a p m d t p k g k t t a k n s b h s a h g m e t d s i y t j l a t t d s n s s n d k t t n m m f r s s k k h q l j h m m o n e t y k n f s s c v a c t c b i a k r t s g h j r s c u l c k e s y c e d l d a s c d n m a n h c r m e c a n p t d m h c s t c u l t h c r p s n a b k e n g k h h a e t c g a t m b w m j f s t n n h w d y g d m d n s j a e s k r h s f t k c m m t n f j t a g l e c m y e t s n v k s s h h s f b h d g k m d m r o u t t h c c b m m r n d t s s t i d t n m c k t y a k m m n k x c h s k c k h i j n s o o a s l c t c h s a a t d t t y t m t b a m c k s f f h b k c j y d k f t f n h t t d a a f j m e a t k l k k c k j m p d g h f g s t m c s y y t t v l a c l q t s k k j i k t n q k s a n u u k s o s n t i s t m h t t d h l a k p c s f b h q o k t d p j u m g m t k n t m y j l f t c n t o u p t s n n a j n a h f m n f k o m m s a k t k c m p o h d s l s f p n i t w b h t d t r p s d k b k i s h n a a l f d m m p m t a k s n a y l n k d k i e t m a t n s l s n w n w o h g z x y r t n f m j l c n s t d n c z e s g m t s r c t h s t n t t u o l t y h b t n o s s i f l j g s t s u s u b k w t i a j p c d h c t a p p f t t v m h u j h s s c d s l e m s e b s s h f r s y k k g k e z t g a a e w b t s s j t s h t n d s a s s o g c h d v i g k t h c t j s g g l l m t h g i d y p n n y s u s e o f e p d m m t p g t u r s e s y c k t m r n t n q i b w e r s h h p a t o s i k j f t o k n g t t h a s s c t c t p s h i s y t c n m f n g s f g f i m n h b t a a d s s j d g s f y y f s g j t c y h s s f o r t i j s k h a m s n k m s k s u g f n c g e j n t w h a s s s t o s m n r i c s y f s l h p j s f s n d h t t o y w t m b t a l t r h t k t t c s z a p f t a l d n a e f n h a s t n t r c m h h s w c k t s h g k t n i l n a s w h c y e c t d k k a j k s n n k m s k h c m r h t s r j t f e m s t i s c f v p d c c h y o i g m s a d t t s s h a a e t o r g t s c f s p p n o m t f o s w s n a c n c a d m t k k d a m s f n c f a h o s k s k d u n k s k s c p y r t b t a s r s k e s t t n t n v s o k f c s a t r h a f j s s e h t t d m t s n a g r j m s m a t n n t t s s d i t h d s c i n h t f m w s a k a n c g m e t m s l w s s a n o m n z s n e n s s a i s u t c m j d i y k a s d h l l s c t v e d a c m c t l i i b a g c h k s s s n j k k a t b d r k f c h u m f t m n m e s t i c d r n w o h s h y r c i k i m s k j s k w m r a k a c c f a o c s y t b t n s k t l n j t k s u a k h t t t t k s c t b k t b i s s m i h h m l c h c a n l l a d k h r u k a y a p t s s l k h k y m e t h k m d s m f m h k t l m s a s t k w h a s p p b t s a s t f l s c l j h d r c y a z h s a s l c t d c c g h k o d y t d i b f k y w g h a n w a a p t b t f d p c s h c b k s e s s r i c i a c d m s m n j e h c e n p c c c l h u n s u a t g c t i w s p y l a s s t m c d u a s t h c t p s t f h e s s j j a s s k w l a m g c o p k n d d h l t n d u d l i p a a n h k m r s s p h m i j k d g h l m s t h k c f g s b t k d g a t m k m s y b t c d n a k d h h j h h n h a b s r p m w s m c p c t l u h m v w a l p z n p j h d d c t h g p k h a s i a i s s c o c h k e h s e a m w y g h e n y c i s k b o h d s p f h g c h s k c h c h o a k h n y b s k c m n l a h h l h s d f y l d h f h e y h i t t e s l s u h b n h a r b e f s h m h c g t h i 4 s m l a i m h i c g d w n s i s m s e f t t t a f t p b v e s t s n r k h t j t p s s y k l k
Perfect Corp. PERF
1.75
+29.63%
Chipbond Technology 6147.TWO
2.26
+10.24%
Gemtek Technology 4906.TW
1.05
+6.06%
Curiox Biosystems 445680.KQ
87.98
-6.23%
Mitsui Fudosan Logistics Park 3471.TSE
745.49
-1.22%
Mezzion Pharma 140410.KQ
61.13
+13.12%
Aucnet 3964.TSE
15.11
-6.79%
Eslead 8877.TSE
38.91
-7.09%
Weikeng Industrial 3033.TW
1.09
+3.81%
Chori 8014.TSE
26.85
+2.60%
Etron Technology 5351.TWO
2.66
+9.92%
Pearl Abyss 263750.KQ
30.73
-30.30%
GA technologies 3491.TSE
8.47
-11.40%
Phoenix Silicon International 8028.TW
6.18
+4.39%
Sinon 1712.TW
1.39
-5.44%
WPG Holdings 3702.TW
2.92
+3.55%
Tosei 8923.TSE
9.63
-6.41%
Fujibo Holdings 3104.TSE
66.31
-2.73%
Kitanotatsujin 2930.TSE
0.77
-1.28%
Sino-American Silicon Products 5483.TWO
4.05
+10.05%
TS TECH 7313.TSE
11.08
-2.72%
Yuanta Futures 6023.TWO
2.98
-0.33%
Mitsui O.S.K. Lines (MOL) 9104.TSE
44.11
+11.87%
Syncmold Enterprise 1582.TW
2.95
-0.34%
PeptiDream 4587.TSE
7.53
-9.82%
Matsui Securities 8628.TSE
6.15
+2.33%
Ruentex Engineering & Construction 2597.TW
4.90
-2.58%
Everlight Chemical Industrial 1711.TW
1.24
+1.64%
Coca-Cola Bottlers Japan Holdings 2579.TSE
23.58
-4.26%
Sunonwealth Electric Machine Industry 2421.TW
4.75
-2.46%
Nexon 3659.TSE
18.06
-2.69%
Wafer Works 6182.TWO
1.16
+10.48%
INPAQ Technology 6284.TWO
2.61
+3.98%
Izumi 8273.TSE
6.34
-1.86%
Tanseisha 9743.TSE
9.68
+4.42%
transcosmos 9715.TSE
24.80
+0.20%
Jess-link Products 6197.TW
6.12
+2.00%
Brighton-Best International (Taiwan) 8415.TWO
1.06
+0.95%
Gift Holdings 9279.TSE
29.05
+0.94%
AcBel Polytech 6282.TW
1.66
+5.06%
Aica Kogyo 4206.TSE
22.89
-2.72%
CS Wind 112610.KO
43.36
+9.16%
NICE Information Service 030190.KO
10.81
-4.59%
ZhongAn online p&c Insurance Co. 6060.HK
1.85
0.00%
TPK Holding 3673.TW
1.32
+8.20%
TOA 6809.TSE
11.40
+1.06%
Medy-Tox 086900.KQ
70.61
-7.76%
AP Memory Technology 6531.TW
17.95
-1.27%
Daewoo Engineering & Construction 047040.KO
10.80
+8.11%
Acer 2353.TW
0.91
+5.81%
Mitsuboshi Belting 5192.TSE
25.55
-1.28%
Shibaura Machine 6104.TSE
23.98
-2.36%
OPTEX GROUP 6914.TSE
17.17
-4.08%
Central Reinsurance 2851.TW
0.96
+3.23%
Nippon Paper Industries 3863.TSE
7.58
-6.30%
Mitsubishi Materials 5711.TSE
32.82
-6.87%
Power Wind Health Industryorporated 8462.TW
4.63
+0.43%
Iwatani 8088.TSE
12.62
-4.18%
Shinkong Synthetic Fibers 1409.TW
0.53
+1.92%
Taiwan-Asia Semiconductor 2340.TW
0.90
-2.17%
K Wave Media KWM
0.69
+7.81%
TOKAI 9729.TSE
15.75
-1.32%
GS Engineering & Construction 006360.KO
17.34
+0.58%
Topoint Technology Co. 8021.TW
8.18
+10.09%
Sincere Navigation 2605.TW
1.29
+1.57%
Walsin Technology 2492.TW
4.44
-1.33%
PARK24 4666.TSE
12.29
-6.54%
Wayi International Digital Entertainment 3086.TWO
8.57
+2.02%
WUS Printed Circuit 2316.TW
3.53
+9.97%
Nagase & Co. 8012.TSE
29.13
-2.41%
Taiheiyo Cement 5233.TSE
21.62
-8.70%
Chong Hong Construction 5534.TW
2.45
-1.61%
Tokai Carbon 5301.TSE
5.77
-4.15%
Inaba Denki Sangyo 9934.TSE
16.46
-2.26%
Taiwan Puritic 6826.TWO
17.20
+4.37%
Oriental Shiraishi 1786.TSE
2.44
-1.61%
Nishimatsu Construction 1820.TSE
37.61
-3.27%
Sankyo 6417.TSE
12.54
-3.09%
AIC 3693.TWO
16.63
+10.06%
Tsuruha Holdings 3391.TSE
14.71
-3.67%
Nankang Rubber Tire 2101.TW
1.07
+7.00%
Kuo Toong International 8936.TWO
1.69
-1.17%
Hokuhoku Financial Group 8377.TSE
36.18
-4.61%
Toho Gas 9533.TSE
31.29
-3.43%
Kagome 2811.TSE
17.57
-2.17%
M&A Capital Partners 6080.TSE
19.83
-5.03%
Ain Holdings 9627.TSE
34.77
+0.20%
Marusan Securities 8613.TSE
6.69
-1.47%
Toyo Seikan Group Holdings 5901.TSE
23.19
-6.19%
Century Wind Power 2072.TWO
7.05
-6.25%
Synnex Technology International 2347.TW
2.51
+2.03%
I-Chiun Precision Industry 2486.TW
5.12
+0.59%
Okuma 6103.TSE
24.01
-5.02%
Holy Stone Enterprise 3026.TW
3.70
+4.52%
Honda Motor 7267.TSE
8.18
-3.31%
HPSP 403870.KQ
34.54
+2.77%
Scientech 3583.TW
13.10
+2.42%
Financial Products Group 7148.TSE
12.31
-1.60%
The Shibusawa Warehouse 9304.TSE
8.24
-2.25%
Feng Hsin Steel 2015.TW
2.21
+2.31%
Chin-Poon Industrial 2355.TW
1.51
+6.34%
Yungshin Construction & Development 5508.TWO
1.70
-5.03%
KINX 093320.KQ
68.74
-1.18%
SK oceanplant 100090.KO
13.15
+3.30%
Taiwan Glass Ind. 1802.TW
2.01
+3.61%
Suzuken 9987.TSE
36.65
-1.40%
Cathay Real Estate Development 2501.TW
0.74
+1.37%
Hanjin Kal 180640.KO
85.51
+4.20%
Mitsui & Co. 8031.TSE
39.29
-6.18%
Nihon M&A Center Holdings 2127.TSE
3.98
-2.45%
Nan Ya PCB 8046.TW
17.80
+4.40%
Rechi Precision 4532.TW
0.86
+2.38%
Wiwynn 6669.TW
120.05
-3.39%
Gallant Precision Machining 5443.TWO
3.25
+2.52%
ENNOSTAR 3714.TW
1.48
-1.99%
SDI 2351.TW
3.06
+4.08%
Ampoc Far-East 2493.TW
3.66
+5.17%
Universal Cement 1104.TW
0.92
-1.08%
Chun Yuan Steel Industry 2010.TW
0.78
+2.63%
Lelon Electronics 2472.TW
3.92
0.00%
Shinnihon 1879.TSE
12.83
+1.91%
Taiwan Mask 2338.TW
1.76
+10.00%
Fuji 6134.TSE
32.16
-4.71%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
17.48
-3.32%
Stanley Electric 6923.TSE
18.13
-1.84%
Yageo 2327.TW
8.80
-1.79%
SOCAR 403550.KO
7.27
-2.55%
Alps Alpine 6770.TSE
13.91
-2.80%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.11
-8.46%
Able C&C 078520.KO
8.56
+0.94%
Gloria Material Technology 5009.TWO
1.11
+4.72%
coly 4175.TSE
12.39
+6.90%
Oji Holdings 3861.TSE
5.50
-4.35%
JTEKT 6473.TSE
10.50
-6.75%
Dynamic Holding 3715.TW
5.45
+10.10%
Dai-Dan 1980.TSE
18.64
-6.33%
SK Discovery 006120.KO
40.28
-2.54%
Sunmax Biotechnology 4728.TWO
12.21
0.00%
Globeride 7990.TSE
13.52
-2.52%
Daeduck Electronics Co. 353200.KO
51.64
+2.73%
Takara Holdings 2531.TSE
9.61
+0.21%
Micro-Star International 2377.TW
3.06
+4.44%
SK Gas 018670.KO
166.35
+7.14%
Shimizu 1803.TSE
18.23
-6.27%
President Securities 2855.TW
1.06
+4.95%
Takuma 6013.TSE
18.45
-2.23%
Base 4481.TSE
19.93
-3.53%
Zero One Technology 3029.TW
3.53
-3.81%
Mitsubishi Corporation 8058.TSE
33.92
-5.57%
Nachi-Fujikoshi 6474.TSE
30.82
+5.15%
Kao 4452.TSE
37.82
-4.23%
INTAGE HOLDINGS 4326.TSE
10.57
-1.86%
Rengo 3941.TSE
7.93
-9.27%
DR.Wu Skincare 6523.TWO
3.72
+1.09%
Septeni Holdings 4293.TSE
2.58
-2.64%
Nankai Electric Railway 9044.TSE
18.91
-1.05%
Calbee 2229.TSE
19.28
-1.58%
gremz 3150.TSE
18.29
-0.97%
Hota Industrial Mfg. 1536.TW
1.66
+0.61%
Toyo Ink SC Holdings 4634.TSE
23.45
-6.20%
CROOZ 2138.TSE
3.49
-0.29%
Elite Semiconductor Microelectronics Tech 3006.TW
6.70
+9.84%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
38.88
+4.12%
T. Hasegawa 4958.TSE
17.83
-1.05%
Yamada Holdings 9831.TSE
3.39
-1.45%
Ardentec 3264.TWO
4.88
-0.81%
Sakata Seed 1377.TSE
27.78
-0.50%
Grand Process Technology 3131.TWO
71.40
+6.97%
Alpha Systems 4719.TSE
21.37
-3.35%
King Yuan Electronics 2449.TW
10.14
+10.10%
Chiyoda 6366.TSE
7.22
-6.48%
Kobe Steel 5406.TSE
12.61
-2.10%
Mitsuuroko Group Holdings 8131.TSE
14.25
-2.26%
Transcend Information 2451.TW
9.84
+10.19%
Mochida Pharmaceutical 4534.TSE
22.47
-0.75%
Maxell 6810.TSE
12.72
-2.23%
Workman 7564.TSE
40.48
-6.71%
TAI-TECH Advanced Electronics 3357.TWO
5.26
-0.75%
Park Systems 140860.KQ
185.39
+4.29%
Kinik 1560.TW
15.24
+7.70%
Mitsubishi Logistics 9301.TSE
8.52
-2.41%
Gunze 3002.TSE
26.75
-2.90%
Smaregi 4431.TSE
12.76
-4.42%
Autobacs Seven 9832.TSE
9.82
-2.77%
Fuji Oil Holdings 2607.TSE
22.38
+6.52%
DN Automotive 007340.KO
26.46
+3.72%
Episil-Precision 3016.TW
2.06
+2.49%
DOOSAN TESNA 131970.KQ
61.40
+4.64%
AXXZIA 4936.TSE
2.08
-3.26%
Kato Sangyo 9869.TSE
40.42
-1.73%
ITEQ 6213.TW
4.72
-2.28%
Toyota Tsusho 8015.TSE
39.44
-6.25%
Oiles 6282.TSE
15.33
+2.61%
Kokuyo 7984.TSE
5.10
-3.23%
Bora Pharmaceuticals 6472.TW
16.19
+7.29%
SHIMAMURA 8227.TSE
21.21
-3.59%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.70
-1.16%
Shenmao Technology 3305.TW
3.53
+4.44%
HIM International Music 8446.TWO
3.07
+0.66%
Isuzu Motors 7202.TSE
14.72
-4.42%
Nikon 7731.TSE
12.16
-2.33%
Denyo 6517.TSE
23.61
+3.10%
Nippon Kayaku 4272.TSE
11.25
-3.02%
United Renewable Energy 3576.TW
0.80
-4.76%
WELLNEO SUGAR 2117.TSE
17.94
-2.61%
Tung Ho Steel Enterprise 2006.TW
2.42
+0.83%
ENEOS Holdings 5020.TSE
8.60
-4.97%
Chroma ATE 2360.TW
49.12
+6.62%
Sotetsu Holdings 9003.TSE
17.96
+1.81%
Ryoden 8084.TSE
21.09
-3.08%
Lotes 3533.TW
60.10
+5.36%
MiTAC Holdings 3706.TW
2.65
+1.15%
Electric Power Development 9513.TSE
25.19
-2.33%
G-SHANK Enterprise 2476.TW
2.69
+3.46%
TKC 9746.TSE
23.21
+1.35%
RENOVA 9519.TSE
4.76
-8.64%
Shofu 7979.TSE
10.62
-4.58%
Toho Holdings 8129.TSE
28.81
-1.97%
KEYEAST 054780.KQ
1.76
+1.73%
Formosa Sumco Technology 3532.TW
4.72
+10.02%
JGC Holdings 1963.TSE
13.41
-5.83%
Canon 7751.TSE
27.50
+0.84%
Accton Technology 2345.TW
50.22
+10.13%
FILA Holdings Corp. 081660.KO
29.70
-9.37%
Kaken Pharmaceutical 4521.TSE
26.53
-1.78%
ITOCHU Corp 8001.TSE
12.72
-5.15%
Taiwan Fertilizer 1722.TW
1.47
-0.68%
Asahi Kasei 3407.TSE
9.76
-5.15%
Toshiba Tec 6588.TSE
18.28
-0.38%
Hotai Finance 6592.TW
2.04
+2.00%
Metaage 6112.TW
1.51
+1.34%
Toyo Engineering 6330.TSE
22.69
+3.09%
Teijin 3401.TSE
9.86
-2.67%
Bando Chemical Industries 5195.TSE
13.06
-2.17%
Mitsubishi Logisnext 7105.TSE
9.59
-0.10%
Miyaji Engineering Group 3431.TSE
11.05
-1.52%
Central Automotive Products 8117.TSE
12.07
-2.97%
Topco Scientific 5434.TW
10.64
+3.00%
Taiwan Mobile 3045.TW
3.45
+0.58%
Cub Elecparts 2231.TW
2.60
+2.36%
Iino Kaiun Kaisha 9119.TSE
11.54
+5.97%
Santen Pharmaceutical 4536.TSE
10.60
-0.28%
EIZO 6737.TSE
13.48
-2.32%
Ruentex Development 9945.TW
0.84
0.00%
Skytech 6937.TW
8.63
-1.71%
Hankyu Hanshin Holdings 9042.TSE
26.09
-1.77%
West Japan Railway 9021.TSE
19.97
-2.35%
Giga-Byte Technology 2376.TW
7.83
+0.77%
Japan Petroleum Exploration 1662.TSE
16.29
-4.57%
Tsurumi Manufacturing 6351.TSE
12.98
+0.85%
Mars Group Holdings 6419.TSE
19.42
-1.17%
Pegatron 4938.TW
2.45
0.00%
Nippon Shinyaku 4516.TSE
31.51
-4.02%
NHK Spring 5991.TSE
16.81
-4.54%
Iida Group 3291.TSE
15.36
-2.97%
ASROCK 3515.TW
6.98
+3.10%
Pilot 7846.TSE
29.02
-0.07%
Orient 8585.TSE
6.51
-2.54%
Morita Holdings 6455.TSE
16.98
-2.86%
Adlink Technology 6166.TW
1.92
-1.54%
Episil Technologies 3707.TWO
1.94
+2.11%
Posiflex Technology 8114.TW
5.82
+2.83%
Rinnai 5947.TSE
23.07
-4.11%
Mitsui Chemicals 4183.TSE
12.14
-2.80%
Sanwa Holdings 5929.TSE
22.75
-3.27%
ISU Petasys 007660.KO
86.52
+2.90%
eMemory Technology 3529.TWO
85.53
-2.88%
Weathernews 4825.TSE
12.45
-2.89%
Supreme Electronics 8112.TW
2.97
+3.48%
Ajinomoto 2802.TSE
27.69
-3.79%
VIA Technologies 2388.TW
1.62
+1.89%
LS Materials 417200.KQ
15.87
+2.92%
Vertex 5290.TSE
12.79
-1.16%
Nippon Light Metal Holdings 5703.TSE
17.20
-5.91%
Nippon Soda 4041.TSE
23.01
-3.07%
Daiwa Securities Group 8601.TSE
9.28
-2.21%
Winbond Electronics 2344.TW
4.02
+3.88%
Medley 4480.TSE
10.98
-4.94%
Kirin Holdings 2503.TSE
15.56
-4.66%
Inpex 1605.TSE
29.54
+0.48%
Wakachiku Construction 1888.TSE
28.61
+7.27%
Visual Photonics Epitaxy 2455.TW
7.14
+5.47%
Alpen 3028.TSE
12.82
-2.58%
Seven & i Holdings 3382.TSE
12.98
-2.11%
Futaba Industrial 7241.TSE
6.24
-2.35%
Takeda Pharmaceutical 4502.TSE
36.26
-1.79%
Handa Pharmaceuticals 6620.TWO
2.26
-2.59%
Devsisters 194480.KQ
27.06
-4.72%
C.Uyemura & 4966.TSE
147.16
+2.28%
Himax Technologies HIMX
9.08
+0.22%
HJ Shipbuilding & Construction Co. 097230.KO
18.57
+0.11%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.26
+0.44%
ZENKOKU HOSHO 7164.TSE
19.89
-1.14%
Actron Technology 8255.TWO
4.06
+1.25%
Sinanen Holdings 8132.TSE
47.10
+6.32%
Yamato Holdings 9064.TSE
10.85
-3.04%
JSL Construction & Development 2540.TW
1.48
+0.68%
Korea Circuit 007810.KO
41.49
+2.55%
Hino Motors 7205.TSE
2.57
+8.44%
Token 1766.TSE
85.91
+1.58%
NEXCOM International 8234.TWO
2.21
+2.31%
Taiwan Steel Union 6581.TW
3.55
+1.72%
Odakyu Electric Railway 9007.TSE
10.40
-1.42%
Visco Vision 6782.TW
6.64
+1.07%
Gallant Micro. Machining Co. 6640.TWO
34.84
+3.41%
Merida Industry 9914.TW
2.14
-1.83%
Osaka Soda 4046.TSE
11.41
-6.93%
Taiwan Union Technology 6274.TWO
16.67
+5.31%
Marubeni 8002.TSE
34.54
-5.89%
Orient Semiconductor Electronics 2329.TW
1.79
0.00%
Yokogawa Electric 6841.TSE
32.89
-6.03%
Powertech Technology 6239.TW
6.62
+4.25%
Tokushu Tokai Paper 3708.TSE
10.11
-2.60%
Canon Electronics 7739.TSE
22.82
+0.09%
Aeria 3758.TSE
1.63
+4.49%
Trump Media and Technology Group DJT
9.13
-6.84%
Kasumigaseki Capital 3498.TSE
40.42
-2.91%
KOSAIDO Holdings 7868.TSE
2.99
-2.61%
Terumo 4543.TSE
12.82
-4.11%
NH Foods 2282.TSE
42.76
-1.45%
San-Ai Obbli 8097.TSE
14.41
-1.77%
Nuvoton Technology 4919.TW
2.84
+10.08%
Com2uS 078340.KQ
21.31
-4.78%
Dentsu Group 4324.TSE
17.41
-3.01%
West Holdings 1407.TSE
11.64
+0.43%
Sk Kaken 4628.TSE
69.27
-0.77%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.32
-2.73%
Hiyes International 2348.TW
2.54
+1.20%
Japan Business Systems 5036.TSE
9.78
-3.07%
F.C.C. 7296.TSE
20.87
-2.52%
Lion 4912.TSE
10.25
-3.94%
Sampo 1604.TW
0.79
0.00%
Mitsubishi Motors 7211.TSE
2.18
-5.22%
Shibuya 6340.TSE
21.06
-3.22%
Prosperity Dielectrics 6173.TWO
2.10
-0.94%
Mos Food Services 8153.TSE
26.82
+1.17%
DL E&C 375500.KO
34.67
-0.03%
T&D Holdings 8795.TSE
23.48
-2.53%
Nishi-Nippon Railroad 9031.TSE
19.58
+3.27%
Kpp Group Holdings 9274.TSE
5.45
-2.68%
Machvision 3563.TW
22.94
+0.13%
Fuyo General Lease 8424.TSE
27.97
+1.08%
Earth 4985.TSE
29.79
-2.52%
Funai Soken Holdings 9757.TSE
7.09
+1.43%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
+1.01%
ANA Holdings 9202.TSE
18.18
-4.62%
Gudeng Precision Industrial Co. 3680.TWO
12.74
+6.70%
Seria 2782.TSE
26.95
+2.35%
Shoei Foods 8079.TSE
26.31
-2.70%
SALA 2734.TSE
6.64
-1.78%
Vision 9416.TSE
7.24
-2.29%
Koatsu Gas Kogyo 4097.TSE
7.28
+0.97%
Fukuda Denshi 6960.TSE
65.12
-0.25%
Premium Group 7199.TSE
10.79
-3.49%
Integrated Service Technology (iST) 3289.TWO
4.27
+9.77%
Team Group 4967.TW
7.74
+9.94%
Farglory Land Development 5522.TW
2.20
+0.92%
MARUKA FURUSATO 7128.TSE
13.75
-2.14%
Andes Technology 6533.TW
5.87
+0.69%
China Metal Products 1532.TW
0.72
-1.37%
Advanced Power Electronics 8261.TW
3.58
+1.42%
Lotte Chilsung Beverage 005300.KO
78.23
-4.05%
Acom 8572.TSE
3.00
-1.96%
Strike 6196.TSE
24.58
-4.21%
DAIHEN 6622.TSE
77.75
-5.84%
Tokyo Tatemono 8804.TSE
23.96
-3.35%
LG Innotek 011070.KO
191.07
+5.88%
SIMMTECH 222800.KQ
40.15
+0.22%
Tokio Marine 8766.TSE
37.92
-0.68%
Huaku Development 2548.TW
3.63
-1.89%
Kumiai Chemical Industry 4996.TSE
4.88
-2.79%
Vital KSK Holdings 3151.TSE
9.07
-0.22%
Kohnan Shoji 7516.TSE
25.74
-2.31%
Yamazen 8051.TSE
8.91
-2.62%
Suntory 2587.TSE
28.00
-3.41%
Aisin Seiki 7259.TSE
14.81
+1.79%
Joshin Denki 8173.TSE
17.40
-1.36%
P.S. Mitsubishi Construction 1871.TSE
18.73
+4.58%
NatureCell 007390.KQ
11.84
-4.44%
Otsuka Holdings 4578.TSE
67.38
-3.65%
Japan Display 6740.TSE
0.73
-13.10%
Mitsui High-tec 6966.TSE
3.71
-5.12%
Sigurd Microelectronics 6257.TW
4.28
+3.13%
Daifuku 6383.TSE
36.12
-4.22%
Kanto Denka Kogyo 4047.TSE
9.16
-6.72%
Genky DrugStores 9267.TSE
24.01
-3.73%
Morinaga Milk Industry 2264.TSE
29.39
-2.20%
Pan-International Industrial 2328.TW
1.49
+2.76%
Kyung Dong Navien 009450.KO
44.63
+3.91%
Nishio Holdings 9699.TSE
27.41
-1.62%
Mani 7730.TSE
9.48
-3.66%
SK bioscience 302440.KO
28.03
-4.14%
Tsumura & 4540.TSE
23.65
-2.43%
Kinsus Interconnect Technology 3189.TW
11.47
+7.20%
Kajima 1812.TSE
38.34
-3.30%
Compeq Manufacturing 2313.TW
7.22
-2.56%
Open Up Group 2154.TSE
11.06
-1.25%
Ateam Holdings Co. 3662.TSE
5.89
+0.34%
NIPPON KANZAI Holdings 9347.TSE
17.99
+1.35%
NIKKON Holdings 9072.TSE
25.58
-2.81%
Pasona Group 2168.TSE
12.08
-3.36%
S&B Foods 2805.TSE
28.63
-1.45%
Sakura Development 2539.TW
1.53
-1.92%
LuxNet 4979.TWO
12.02
-2.91%
Unicharm 8113.TSE
6.03
+4.15%
Chugai Pharmaceutical 4519.TSE
54.37
-3.79%
MarkLines 3901.TSE
10.09
+3.49%
Rohto Pharmaceutical 4527.TSE
14.84
-1.26%
Ishihara Sangyo Kaisha 4028.TSE
19.05
-3.54%
Wistron 3231.TW
4.10
-2.38%
The Awa Bank 8388.TSE
36.02
+0.31%
Nissin Foods 2897.TSE
18.42
-3.21%
Kusuri No Aoki Holdings 3549.TSE
23.08
-3.79%
Daido Steel 5471.TSE
12.31
-5.96%
Nippon Shokubai 4114.TSE
14.61
-4.26%
Sanki Engineering 1961.TSE
42.93
-2.48%
Kaga Electronics 8154.TSE
24.26
-2.96%
Secom 9735.TSE
37.57
-2.57%
J.S.B. 3480.TSE
21.18
-1.81%
Japan Transcity 9310.TSE
7.57
-4.30%
GlobalWafers 6488.TWO
15.10
+6.94%
Yuasa Trading 8074.TSE
37.21
-2.85%
Press Kogyo 7246.TSE
5.21
-4.40%
YUKE’S 4334.TSE
2.50
-0.40%
Eclat Textile 1476.TW
12.30
+5.76%
Tamura 6768.TSE
4.19
-5.84%
Olympus 7733.TSE
8.64
-1.93%
Shimadzu 7701.TSE
23.87
-2.29%
PARADISE 034230.KQ
12.15
+1.00%
Synmosa Biopharma 4114.TWO
0.98
-1.01%
Hyosung TNC 298020.KO
259.55
-2.11%
Arcadyan Technology 3596.TW
6.32
-2.77%
International Games System (IGS) 3293.TWO
23.38
+2.45%
Adjuvant Holdings 4929.TSE
4.78
-0.83%
Espec 6859.TSE
19.83
-6.99%
CASIO 6952.TSE
9.09
-2.88%
Sundrug 9989.TSE
24.63
-2.61%
First Financial Holding 2892.TW
0.91
0.00%
Keihan Holdings 9045.TSE
20.52
-1.54%
Nichidenbo 3090.TW
3.12
-0.32%
Aniplus 310200.KQ
1.84
-3.66%
Avex 7860.TSE
7.48
-2.09%
Makalot Industrial 1477.TW
9.32
+3.67%
Hokuriku Electric Power Company 9505.TSE
7.13
+6.26%
Sumitomo 8053.TSE
35.83
-4.91%
Sanyo Denki 6516.TSE
29.07
-3.81%
Kabuki-Za 9661.TSE
27.97
-0.50%
SBS Holdings 2384.TSE
25.43
-1.97%
Hirose Electric 6806.TSE
134.52
-2.90%
Koito Manufacturing 7276.TSE
15.74
-4.95%
Ryobi 5851.TSE
15.63
-4.35%
gumi 3903.TSE
2.02
-8.18%
Komatsu 6301.TSE
39.88
-3.95%
Faraday Technology 3035.TW
5.15
+3.41%
Concordia Financial Group 7186.TSE
8.71
-3.97%
LS Marine Solution Co 060370.KQ
20.94
+0.67%
Longwell Company 6290.TWO
6.89
+0.15%
U-NEXT HOLDINGS 9418.TSE
10.78
-1.46%
Meitetsu 9048.TSE
11.14
+1.18%
Idemitsu Kosan 5019.TSE
9.30
-3.73%
ROYAL HOLDINGS 8179.TSE
8.89
-4.20%
L&F 066970.KQ
86.43
-4.11%
Komeri 8218.TSE
21.91
-2.14%
M&A Research Institute Holdings 9552.TSE
3.63
-4.97%
KDDI 9433.TSE
16.76
-0.77%
Tohoku Electric Power 9506.TSE
7.19
-4.52%
Chicony Electronics 2385.TW
3.86
-0.26%
KIOXIA Holdings Corp. 285A.TSE
140.55
-4.45%
MATSUDA SANGYO 7456.TSE
41.99
-9.29%
Amber international AMBR
2.46
-5.02%
G-7 Holdings 7508.TSE
8.59
-2.72%
Japan Airlines 9201.TSE
16.40
-4.04%
MCJ 6670.TSE
14.05
+0.43%
Daiichikosho 7458.TSE
10.48
-1.96%
Panasonic Holdings Corp. 6752.TSE
16.35
-1.98%
Central Japan Railway 9022.TSE
26.61
-3.52%
TOC 8841.TSE
5.34
-3.44%
Chubu Electric Power 9502.TSE
16.90
+5.96%
Mitsui Fudosan 8801.TSE
11.40
-3.63%
Ta Ya Electric Wire & Cable 1609.TW
1.07
-3.60%
Kuang Hong Arts Management 6596.TWO
4.66
-0.21%
Yondenko 1939.TSE
12.37
-2.21%
MITSUI-SOKO HOLDINGS 9302.TSE
25.43
-1.40%
ISC 095340.KQ
163.34
+5.66%
Max 6454.TSE
43.43
-3.96%
Glory 6457.TSE
25.32
-1.97%
Hanwa 8078.TSE
49.03
-4.22%
Ta Chen Stainless Pipe 2027.TW
1.19
+1.71%
Morinaga&Co 2201.TSE
16.97
+1.07%
Goldwin 8111.TSE
14.67
-3.36%
Sports Gear Co. 6768.TW
3.17
+2.59%
Zojirushi 7965.TSE
9.46
-1.66%
Tainan Spinning 1440.TW
0.41
-2.38%
Kolmar BNH 200130.KQ
7.69
-3.88%
Fast Retailing 9983.TSE
398.71
-3.72%
Sawai Group Holdings 4887.TSE
13.51
-1.89%
Sam Chun Dang Pharm 000250.KQ
531.12
+0.80%
Tokuyama 4043.TSE
23.41
-4.37%
Iyogin Holdings 5830.TSE
18.41
-4.66%
Ku Holdings 9856.TSE
7.63
-3.05%
Isetan Mitsukoshi Holdings 3099.TSE
17.80
-4.66%
Sega Sammy Holdings 6460.TSE
16.04
-2.91%
Kaori Heat Treatment 8996.TW
29.88
+3.86%
Daiwabo Holdings 3107.TSE
18.66
-1.89%
D-Link 2332.TW
0.49
0.00%
Great Wall Enterprise 1210.TW
1.68
-1.18%
Mercuries & Associates Holding 2905.TW
0.46
0.00%
EDION 2730.TSE
13.51
-1.89%
Kyokuyo 1301.TSE
31.87
-2.54%
Maruzen Showa Unyu 9068.TSE
54.12
-2.87%
Obayashi 1802.TSE
24.12
-3.02%
Goldsun Building Materials 2504.TW
1.20
+1.69%
Tohokushinsha Film 2329.TSE
4.06
-0.25%
Konoike Transport 9025.TSE
18.60
-2.41%
Nihon Kohden 6849.TSE
9.43
-2.58%
Daiseki 9793.TSE
24.64
-1.68%
ALCONIX 3036.TSE
17.68
-4.38%
Hoya 7741.TSE
174.74
-1.29%
Daio Paper 3880.TSE
6.71
-4.82%
Amada 6113.TSE
14.31
-3.31%
Jourdeness Group 4190.TW
0.89
-1.11%
AmTRAN Technology 2489.TW
1.22
-2.40%
Azbil 6845.TSE
8.89
-3.37%
Makita 6586.TSE
32.91
-4.55%
Nomura Real Estate Holdings 3231.TSE
6.62
-2.36%
Nifco 7988.TSE
28.85
-3.03%
Chenbro Micom 8210.TW
27.93
+1.16%
NOK 7240.TSE
18.98
+0.96%
KYB 7242.TSE
26.97
-2.99%
Taisei 1801.TSE
105.47
-3.72%
O-Bank 2897.TW
0.31
0.00%
Ohsho Food Service 9936.TSE
19.84
+1.38%
Seikitokyu Kogyo 1898.TSE
9.89
-1.79%
Bunka Shutter 5930.TSE
12.08
-3.21%
Ton Yi Industrial 9907.TW
0.57
0.00%
Niterra 5334.TSE
45.74
-4.95%
Wacoal Holdings 3591.TSE
25.58
-2.44%
Adeka 4401.TSE
24.51
-5.33%
Lifedrink Company 2585.TSE
6.30
-1.72%
Takara Standard 7981.TSE
18.43
+3.42%
Pou Chen 9904.TW
0.91
0.00%
KOBAYASHI Pharmaceutical 4967.TSE
35.15
-2.52%
Chunghwa Precision Test Tech. 6510.TWO
117.22
-0.92%
Fine Semitech 036810.KQ
28.73
-2.97%
Kadokawa 9468.TSE
19.71
-1.45%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.59
-0.75%
Soft-World International 5478.TWO
3.52
-1.12%
Jiu Han System Technology 6903.TWO
9.76
+2.74%
Sekisui Jushi 4212.TSE
14.10
-4.28%
TTY Biopharm 4105.TWO
2.53
0.00%
Seven Bank 8410.TSE
1.71
-1.16%
ZIGExN 3679.TSE
2.61
-2.61%
MegaStudyEdu 215200.KQ
30.70
-1.57%
Tose Co. 4728.TSE
4.02
+1.52%
Relo Group 8876.TSE
12.32
-1.20%
Taihei Dengyo Kaisha 1968.TSE
19.78
+7.15%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.98
-4.33%
The Yokohama Rubber 5101.TSE
38.13
-5.90%
Stella Chemifa 4109.TSE
30.64
-2.26%
Ito En 2593.TSE
17.64
-2.92%
Otsuka 4768.TSE
18.45
-1.34%
Suzuki Motor 7269.TSE
12.06
-2.98%
Kikkoman 2801.TSE
8.68
+3.46%
Sinyi Realty 9940.TW
0.64
0.00%
Vivotek 3454.TW
3.12
0.00%
Okasan Securities Group 8609.TSE
5.64
+3.87%
AAEON Technology 6579.TW
3.66
+2.52%
Nippn 2001.TSE
17.12
-2.39%
Wah Lee Industrial Corp. 3010.TW
4.17
-4.36%
Imperial Hotel 9708.TSE
9.46
-1.15%
Visional 4194.TSE
43.53
+1.28%
China Motor 2204.TW
1.77
-0.56%
Kmw 032500.KQ
19.51
+0.62%
SIIX 7613.TSE
7.54
-2.96%
Shin Zu Shing 3376.TW
6.94
-1.14%
Tong Yang Industry 1319.TW
2.63
-1.50%
Macronix International 2337.TW
4.50
+10.02%
LX International 001120.KO
29.73
+2.77%
Zhen Ding Technology Holding 4958.TW
6.50
+4.67%
PSK 319660.KQ
55.12
+5.82%
WIN Semiconductors 3105.TWO
10.12
+10.00%
ELAN Microelectronics 2458.TW
4.43
+0.68%
Nippon Ichi Software 3851.TSE
5.34
0.00%
Toray Industries 3402.TSE
6.90
-3.63%
SCREEN Holdings 7735.TSE
125.06
-0.82%
Konica Minolta 4902.TSE
3.13
-2.80%
Quanta Storage 6188.TWO
3.17
+2.26%
Aiming 3911.TSE
1.29
-3.01%
Tokyu 9005.TSE
11.61
-2.19%
Fujitsu 6702.TSE
20.99
-3.94%
Adaptive Plasma Technology 089970.KQ
32.60
+5.67%
Pacific Industrial 7250.TSE
18.95
-0.21%
Far Eastern New Century 1402.TW
0.84
-1.18%
The Nisshin OilliO Group 2602.TSE
36.92
+3.10%
GC Biopharma 006280.KO
97.00
-4.36%
Fujio Food Group 2752.TSE
6.82
-0.29%
JFE Holdings 5411.TSE
11.86
-3.10%
KLab 3656.TSE
2.45
+4.26%
Elecom 6750.TSE
10.35
-2.54%
Everlight Electronics 2393.TW
2.09
-0.95%
ASE Technology Holding 3711.TW
11.22
+4.66%
Sumitomo Denki 5802.TSE
62.53
-0.62%
Ananti 025980.KQ
4.92
-6.64%
Mitsubishi Estate 8802.TSE
29.43
-3.10%
Kose 4922.TSE
36.97
-1.54%
Fujitec 6406.TSE
35.70
-0.06%
TOKAI Holdings 3167.TSE
7.41
+1.65%
AZ-COM MARUWA Holdings 9090.TSE
5.62
-2.26%
AblePrint Technology Co. 7734.TWO
59.63
+6.60%
Kohsoku 7504.TSE
20.19
+2.18%
Flytech Technology 6206.TW
3.33
+2.15%
Phison Electronics 8299.TWO
61.99
+1.69%
Fujita Kanko 9722.TSE
12.43
-6.33%
Daikoku Denki 6430.TSE
15.19
-1.62%
East Japan Railway 9020.TSE
23.28
-1.36%
Capital Securities 6005.TW
0.92
+3.37%
Fujifilm 4901.TSE
18.51
-3.29%
The Okinawa Electric Power Companyorporated 9511.TSE
6.69
+2.14%
Fullcast Holdings 4848.TSE
10.53
+1.25%
Rorze 6323.TSE
18.16
+3.53%
Kinpo Electronics 2312.TW
0.77
+2.67%
Hyundai Rotem 064350.KO
124.46
-4.05%
Nan Pao Resins Chemical 4766.TW
10.28
+1.08%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.28
+3.69%
YeaShin International Development 5213.TWO
0.86
-1.15%
DL Holdings 000210.KO
34.27
+2.30%
Saibu Gas Holdings 9536.TSE
16.16
+2.41%
Alchip Technologies 3661.TW
103.57
+3.60%
Seiko Epson 6724.TSE
12.27
-3.08%
Fuji Electric 6504.TSE
70.09
-4.95%
Kuraray 3405.TSE
10.26
-4.74%
The Kansai Electric Power Company (KEPCO) 9503.TSE
17.10
+6.54%
Largan Precision 3008.TW
72.64
-5.14%
Furuya Metal 7826.TSE
44.19
-5.68%
SeAH Steel Holdings 003030.KO
118.11
+3.50%
Getac Holdings 3005.TW
4.27
-1.16%
MatsukiyoCocokara 3088.TSE
15.30
-2.42%
Hoshizaki 6465.TSE
31.35
-2.82%
FocalTech Systems 3545.TW
1.43
+2.88%
Subaru 7270.TSE
16.09
-1.89%
NAGAWA 9663.TSE
38.24
+1.27%
Lien Hwa Industrial Holdings 1229.TW
1.42
+2.16%
Great Tree Pharmacy 6469.TWO
2.56
-3.76%
Nichicon 6996.TSE
11.91
-5.10%
DMG Mori 6141.TSE
15.74
-5.24%
Tsubakimoto Chain 6371.TSE
15.27
+2.62%
Kappa Create 7421.TSE
10.18
-0.78%
Alpha Networks 3380.TW
1.13
-0.88%
Pan Pacific 7532.TSE
6.22
-2.66%
MITSUI E&S 7003.TSE
42.23
-1.79%
Daito Trust Construction 1878.TSE
22.63
-1.61%
Topre 5975.TSE
15.54
-5.42%
Panjit International 2481.TW
3.22
-1.23%
Kyoei Steel 5440.TSE
15.38
+3.29%
geechs 7060.TSE
3.77
+0.80%
Kotobuki Spirits 2222.TSE
12.31
-2.61%
TYC Brother Industrial 1522.TW
1.07
-1.83%
Tsugami 6101.TSE
21.87
-6.50%
ASUSTeK Computer 2357.TW
18.64
+0.32%
KATITAS 8919.TSE
20.33
-4.06%
NS United Kaiun Kaisha 9110.TSE
48.21
-3.58%
SBI Holdings 8473.TSE
19.15
-4.35%
Brother Industries 6448.TSE
18.39
-1.92%
H2O Retailing 8242.TSE
14.54
-1.76%
Sangetsu 8130.TSE
20.09
+1.36%
AOKI Holdings 8214.TSE
10.60
0.00%
HORIZON FIXTURE GROUP 6957.TW
5.07
-0.20%
Geo Holdings 2681.TSE
10.50
-3.76%
MIRAIT ONE 1417.TSE
22.99
-3.00%
ECOVE Environment 6803.TWO
9.26
0.00%
Topkey 4536.TW
4.88
-0.41%
Doshisha 7483.TSE
21.31
-2.78%
Shikoku Electric Power Company 9507.TSE
11.22
+3.41%
Inabata & 8098.TSE
24.99
-3.21%
Yamaha 7951.TSE
6.96
-2.93%
The Fukui Bank 8362.TSE
21.06
-1.82%
Japan Securities Finance 8511.TSE
13.49
-2.46%
Lotus Pharmaceutical 1795.TW
7.77
+3.46%
ASKUL 2678.TSE
7.49
-3.23%
The Hyakugo Bank 8368.TSE
9.45
-4.45%
Tokyo Steel Manufacturing 5423.TSE
10.38
+1.27%
DeFi Development Corp DFDV
4.56
-10.76%
Shinkin Central Bank 8421.TSE
1274.13
-0.00%
Nisshin Seifun Group 2002.TSE
13.20
+1.93%
Senshu Ikeda Holdings 8714.TSE
4.95
-3.51%
Samsung Electro-Mechanics 009150.KO
320.34
+2.72%
Nanya Technology 2408.TW
8.66
+1.76%
Dowa Holdings 5714.TSE
58.28
-7.78%
Kurita Water Industries 6370.TSE
48.39
-3.51%
TRIAL Holdings 141A.TSE
26.65
-6.03%
Taiwan Hon Chuan Enterprise 9939.TW
3.81
-2.31%
NEC Capital Solutions 8793.TSE
25.77
-1.49%
Monotaro 3064.TSE
11.98
+2.74%
Mitsubishi Electric 6503.TSE
34.46
-2.82%
Furukawa Electric 5801.TSE
184.80
+2.31%
Resorttrust 4681.TSE
11.59
-2.93%
Sumitomo Realty & Development 8830.TSE
30.58
+0.13%
Shinsho 8075.TSE
14.90
-3.25%
Kakao Games 293490.KQ
9.19
+0.99%
Kaneka 4118.TSE
29.95
-4.77%
HTC 2498.TW
1.35
+1.50%
Quanta Computer 2382.TW
9.20
+1.55%
LINTEC 7966.TSE
29.48
-4.44%
Jentech Precision Industrial 3653.TW
124.91
+7.00%
HORIBA 6856.TSE
118.30
-3.66%
Mizuho Leasing Company 8425.TSE
8.89
-2.41%
Merry Electronics 2439.TW
2.68
+0.75%
Osaka Organic Chemical Industry 4187.TSE
23.89
-6.68%
Nien Made Enterprise 8464.TW
12.01
-3.38%
Ebara 6361.TSE
29.87
-4.32%
The Toho Bank 8346.TSE
4.15
-1.43%
Yamaguchi Financial Group 8418.TSE
15.40
-3.02%
KEPCO Plant Service & Engineering (KPS) 051600.KO
41.02
+1.21%
NOMURA 9716.TSE
8.52
+1.67%
Fositek 6805.TW
57.75
+5.60%
Sankyu 9065.TSE
57.35
-0.28%
Sanyang Motor 2206.TW
1.84
+0.55%
COMSYS Holdings 1721.TSE
33.95
+0.06%
VisEra Technologies 6789.TW
11.27
+5.72%
ABC-Mart 2670.TSE
15.64
-2.55%
CTCI 9933.TW
1.07
+0.94%
The Hyakujushi Bank 8386.TSE
53.30
-3.69%
Chofu Seisakusho 5946.TSE
12.92
+2.46%
BH 090460.KO
13.28
+1.30%
IwaiCosmo Holdings 8707.TSE
22.57
-2.76%
ARGO GRAPHICS 7595.TSE
9.40
-2.39%
K””s Holdings 8282.TSE
10.44
+1.75%
Ryohin Keikaku 7453.TSE
22.10
-3.70%
The Shiga Bank 8366.TSE
56.22
+2.61%
Shinagawa Refractories 5351.TSE
13.43
-4.34%
Global Unichip Corp. (GUC) 3443.TW
78.93
+9.98%
Heiwa Real Estate 8803.TSE
15.41
+0.46%
Japan Exchange Group 8697.TSE
11.58
-2.20%
Riken Technos 4220.TSE
11.19
+1.91%
Shin-Etsu Polymer 7970.TSE
12.70
-4.51%
Comture 3844.TSE
9.21
-2.02%
ULVAC 6728.TSE
57.65
-4.11%
Lifenet Insurance 7157.TSE
14.05
+2.26%
Chailease Holding 5871.TW
3.37
+1.81%
Konami Group Corp. 9766.TSE
127.07
-1.56%
Enchem 348370.KQ
35.47
-5.77%
SMC corp 6273.TSE
407.76
-4.71%
Yamazaki Baking 2212.TSE
20.41
+2.15%
Channel Well Technology 3078.TWO
1.89
-1.05%
Euglena 2931.TSE
2.35
-3.29%
Daiwa House 1925.TSE
33.17
+0.70%
LOTTE Chemical 011170.KO
55.05
-0.11%
Daewon Media 048910.KQ
5.46
-2.33%
ASPEED Technology 5274.TWO
387.45
+9.21%
SCSK 9719.TSE
35.86
-0.31%
CMC Magnetics 2323.TW
0.35
+2.94%
Duskin 4665.TSE
26.85
-1.43%
Nomura Holdings 8604.TSE
7.66
-1.67%
Matsuya 8237.TSE
12.60
+7.05%
AEON REIT Investment 3292.TSE
849.63
-0.71%
Next Technology Holdings Inc NXTT
2.11
-3.65%
HEROZ 4382.TSE
5.41
-0.18%
China Steel Chemical 1723.TW
2.33
-0.85%
ROBOTIS 108490.KQ
178.37
+0.91%
Macnica Holdings 3132.TSE
14.91
-2.55%
ES-CON JAPAN 8892.TSE
7.14
+1.85%
CTI Engineering 9621.TSE
19.08
-2.75%
ANYCOLOR 5032.TSE
20.94
-2.97%
Noevir Holdings 4928.TSE
28.54
-1.35%
Prima Meat Packers 2281.TSE
17.41
+1.34%
TV TOKYO Holdings 9413.TSE
25.77
-3.59%
Dai Nippon Printing 7912.TSE
19.15
+2.13%
Mitsubishi Chemical Holdings 4188.TSE
6.01
+4.89%
H.U. Group Holdings 4544.TSE
19.58
-0.71%
Chubu Steel Plate 5461.TSE
14.67
0.00%
Sohgo Security Services 2331.TSE
7.72
-1.66%
Toei 9605.TSE
36.98
+0.60%
Chiba Bank 8331.TSE
12.59
-3.00%
Unimicron 3037.TW
18.20
+6.93%
Life 8194.TSE
15.76
-2.11%
T’Way Air 091810.KO
0.72
-4.00%
HAESUNG DS 195870.KO
37.41
-3.21%
CJ Group 001040.KO
131.61
-2.09%
RAIZNEXT 6379.TSE
14.75
-3.22%
Paltac 8283.TSE
29.12
-2.51%
Shinkong Insurance 2850.TW
3.69
+0.27%
Nishi-Nippon Financial Holdings 7189.TSE
24.31
-2.53%
Aurora 2373.TW
1.78
+1.14%
Broadleaf 3673.TSE
6.24
-0.16%
Kangwon Land 035250.KO
11.93
-1.97%
E Ink Holdings 8069.TWO
4.66
-0.85%
Novatek Microelectronics 3034.TW
12.00
+0.50%
Genesys Logic 6104.TWO
3.06
+3.38%
Kyushu Railway Company 9142.TSE
24.09
+1.43%
Hamakyorex 9037.TSE
11.48
+1.95%
Hakuhodo DY Holdings 2433.TSE
6.41
-2.29%
Asia Cement Corp. 1102.TW
1.08
0.00%
E.SUN Financial Holding 2884.TW
1.01
0.00%
Tokyo Ohka Kogyo 4186.TSE
51.98
-4.40%
Career Technology (Mfg.) 6153.TW
0.55
+1.85%
GMO internet group 9449.TSE
18.41
+3.31%
Ai Holdings 3076.TSE
17.91
-2.56%
Tri Chemical Laboratories 4369.TSE
16.61
-4.21%
Mitsubishi HC Capital 8593.TSE
8.98
-2.18%
BIPROGY 8056.TSE
29.02
-2.12%
Warabeya Nichiyo Holdings 2918.TSE
18.92
-4.92%
Marui Group 8252.TSE
19.05
-1.45%
Jinan Acetate Chemical Co. 4763.TW
1.48
+3.50%
Foxsemicon Integrated Technology 3413.TW
9.64
+1.69%
SG Holdings 9143.TSE
9.89
+1.02%
Tfe 425420.KQ
40.55
+4.75%
Nitori Holdings 9843.TSE
16.87
-5.65%
Nippon Seiki 7287.TSE
15.78
-4.31%
Hi-Lex 7279.TSE
19.89
-2.07%
Winstek Semiconductor 3265.TWO
4.38
+2.82%
DoubleUGames 192080.KO
33.60
-2.92%
Youngone 111770.KO
54.31
-7.96%
GNI Group 2160.TSE
19.65
+0.41%
Dongjin Semichem 005290.KQ
32.43
-5.75%
momo.com 8454.TW
5.54
-2.29%
DIC 4631.TSE
24.16
-4.28%
Noritz 5943.TSE
14.83
-2.24%
Sony 6758.TSE
20.56
-0.53%
Japan Airport Terminal 9706.TSE
31.20
-2.19%
ANEST IWATA 6381.TSE
10.30
-2.55%
Eisai 4523.TSE
29.95
-3.70%
Seiko Group 8050.TSE
77.86
+1.16%
Kanematsu 8020.TSE
13.91
-4.33%
Ricoh Leasing 8566.TSE
38.30
+1.75%
HYBE 352820.KO
236.83
-4.12%
SBI Global Asset Management 4765.TSE
3.78
-0.26%
Fukushima Galilei 6420.TSE
22.14
+3.94%
Thinking Electronic Industrial 2428.TW
5.18
+0.39%
KCTech 281820.KO
33.94
-1.37%
Circle Internet Group CRCL
132.84
+0.40%
Marketech International 6196.TW
8.96
+1.59%
Milbon 4919.TSE
16.83
-1.06%
Toho 9602.TSE
10.33
+1.37%
Nissan Shatai 7222.TSE
6.13
-2.23%
FIC Global 3701.TW
2.05
-0.97%
Japan Aviation Electronics Industry 6807.TSE
14.47
-3.66%
TOTO 5332.TSE
35.96
-3.75%
Advantest 6857.TSE
150.73
-4.63%
Genius Electronic Optical 3406.TW
14.06
+0.57%
LS ELECTRIC 010120.KO
583.22
+4.17%
Ezaki Glico 2206.TSE
39.56
+1.44%
COLOPL 3668.TSE
2.73
-3.87%
Mitsui Matsushima Holdings 1518.TSE
8.77
-3.84%
Youngone Holdings 009970.KO
147.98
-7.30%
Ennoconn 6414.TW
8.76
+1.27%
Taiwan Semiconductor 5425.TWO
1.91
0.00%
San ju San Financial Group 7322.TSE
38.99
+5.01%
Nippon Ceramic 6929.TSE
22.35
-2.10%
Valqua 7995.TSE
29.92
-3.39%
Kintetsu GHD 9041.TSE
20.43
+1.79%
Sunplus Technology 2401.TW
0.66
0.00%
Shizuoka Gas 9543.TSE
9.39
-2.39%
Happinet 7552.TSE
17.90
-2.66%
Hsin Kuang Steel 2031.TW
1.26
+1.61%
Sumco 3436.TSE
10.58
-4.86%
Fukui Computer Holdings 9790.TSE
21.15
-1.54%
Bizlink Holding 3665.TW
53.04
-2.73%
H.I.S. 9603.TSE
6.94
+2.81%
Doosan Fuel Cell 336260.KO
30.66
-1.26%
Greatek Electronics 2441.TW
2.81
+5.64%
Keikyu 9006.TSE
9.52
+1.17%
M31 Technology 6643.TWO
15.17
+3.62%
DIP 2379.TSE
12.94
+1.81%
MediPal Holdings 7459.TSE
18.21
+1.56%
Radiant Opto-Electronics 6176.TW
2.98
0.00%
Oracle Corp Japan 4716.TSE
57.87
-1.98%
Uchida Yoko 8057.TSE
13.18
+2.81%
TDK 6762.TSE
13.37
-3.05%
Tanvex BioPharma 6541.TW
1.36
+3.03%
Hotai Motor 2207.TW
15.72
-5.02%
China Airlines 2610.TW
0.59
-1.67%
Colowide 7616.TSE
12.02
-0.99%
Basel Medical Group Ltd BMGL
0.60
0.00%
Mabuchi Motor 6592.TSE
10.19
-5.47%
Mega Financial Holding (MFHC) 2886.TW
1.23
0.00%
Ruentex Industries 2915.TW
1.56
-1.27%
Nippon Sanso 4091.TSE
37.65
-4.88%
Daiho 1822.TSE
5.26
+1.94%
The Gunma Bank 8334.TSE
13.56
+3.67%
Sharp 6753.TSE
3.64
-3.45%
Square Enix 9684.TSE
15.98
-2.50%
Taewoong 044490.KQ
30.26
+2.09%
Internet Initiative Japan 3774.TSE
15.21
+0.86%
Dongsung FineTec 033500.KQ
17.54
-3.52%
The Oita Bank 8392.TSE
60.03
-4.93%
Nippon Express 9147.TSE
23.26
-0.73%
Microstrategy MSTR
140.56
-6.47%
Clevo 2362.TW
1.22
0.00%
KeePer Technical Laboratory 6036.TSE
19.17
-3.52%
Toyota Motor 7203.TSE
20.90
-2.38%
Yamabiko 6250.TSE
23.96
+3.90%
Advancetek Enterprise 1442.TW
0.84
-2.33%
Keisei Electric Railway 9009.TSE
7.66
-3.16%
MISUMI Group 9962.TSE
18.60
+2.65%
Mitani Sekisan 5273.TSE
46.60
+3.88%
Nippon Densetsu Kogyo 1950.TSE
31.74
-3.67%
Kawada Technologies 3443.TSE
29.45
-4.45%
Xintec 3374.TWO
5.49
+3.00%
Catcher Technology 2474.TW
5.88
-0.51%
Heiwa 6412.TSE
12.29
+1.32%
Starzen 8043.TSE
8.16
+2.26%
Kanadevia Corp. 7004.TSE
6.19
-3.43%
Canon Marketing Japan 8060.TSE
43.96
+1.52%
Kanamoto 9678.TSE
27.41
-3.14%
Hitachi Construction Machinery 6305.TSE
34.14
-5.53%
Inventec 2356.TW
1.39
+0.72%
JM Holdings 3539.TSE
9.74
-1.81%
Nagase Brothers 9733.TSE
17.59
+1.44%
Suruga Bank 8358.TSE
12.01
-3.22%
Oisix ra daichi 3182.TSE
8.36
-3.13%
Okinawa Cellular Telephone Company 9436.TSE
21.56
-1.64%
Amano 6436.TSE
24.63
+1.57%
Ship Healthcare Holdings 3360.TSE
15.54
+0.52%
LS Corp. 006260.KO
194.07
+2.39%
Cosmo Energy Holdings 5021.TSE
29.48
+3.19%
Tamron 7740.TSE
6.25
-2.04%
COVER 5253.TSE
10.12
-0.10%
Highwealth Construction 2542.TW
1.15
0.00%
SanBio 4592.TSE
12.06
-6.37%
Advanced Wireless Semiconductor 8086.TWO
4.22
+3.94%
Asanuma 1852.TSE
6.38
-1.85%
TaiMed Biologics 4147.TWO
1.63
-0.61%
Da-Li Development 6177.TW
1.49
-1.32%
The Japan Wool Textile 3201.TSE
12.05
+2.99%
Tokyu Construction 1720.TSE
9.18
-3.77%
Yodogawa Steel Works 5451.TSE
9.70
+1.46%
Taiwan Paiho 9938.TW
1.54
+0.65%
Maruha Nichiro 1333.TSE
9.56
+2.80%
Toyo Tire 5105.TSE
23.07
-4.35%
BNK Financial Group 138930.KO
12.35
-2.06%
Arata 2733.TSE
18.93
+1.50%
Mebuki Financial Group 7167.TSE
7.53
-2.46%
Citizen Watch 7762.TSE
10.70
-1.74%
Kyudenko 1959.TSE
62.65
+2.86%
Softcreate Holdings 3371.TSE
12.38
-1.35%
F&F 383220.KO
40.15
-3.81%
Fujimi 5384.TSE
18.62
+2.03%
Hokuetsu Industries 6364.TSE
12.78
-4.05%
BML 4694.TSE
25.66
+1.46%
Kanagawa Chuo Kotsu 9081.TSE
22.70
+2.07%
Cyber Power Systems 3617.TW
5.62
-0.35%
JVCKENWOOD 6632.TSE
7.36
-0.67%
Ya-Man 6630.TSE
4.34
-0.46%
Denso 6902.TSE
12.36
+1.15%
Kamei 8037.TSE
19.77
-1.74%
Fun Yours Technology 6482.TWO
0.99
0.00%
Tobu Railway 9001.TSE
18.08
-2.06%
Far EasTone Telecommunications 4904.TW
2.95
+1.03%
NTN 6472.TSE
2.18
+4.31%
HANA Micron 067310.KQ
22.38
-2.23%
THK 6481.TSE
30.14
-3.95%
Tokyu Fudosan Holdings 3289.TSE
8.69
-2.58%
Delta Electronics 2308.TW
45.98
+1.88%
Aichi Financial Group 7389.TSE
39.79
-1.90%
ASICS 7936.TSE
28.71
+3.80%
Fuji Kyuko 9010.TSE
15.75
+1.16%
Japan Tobacco 2914.TSE
37.51
+1.57%
Mitani 8066.TSE
15.55
-2.39%
Excelsior Medical 4104.TW
2.38
0.00%
Auras Technology 3324.TWO
32.33
-1.76%
TENDA 4198.TSE
3.37
-1.46%
Kindom Development 2520.TW
1.02
0.00%
LG Uplus 032640.KO
10.44
+0.48%
KYORIN Pharmaceutical 4569.TSE
10.26
-1.35%
KMC (Kuei Meng) International 5306.TW
2.77
-0.72%
Chenming Electronic Tech. Corp. 3013.TW
3.12
+0.65%
Kumho Petrochemical 011780.KO
89.65
-2.14%
Japan Lifeline 7575.TSE
8.75
-2.67%
Metaplanet Inc. 3350.TSE
2.23
+3.24%
PSS 6914.TW
4.68
-0.43%
Dai-ichi Life Holdings 8750.TSE
9.16
+2.00%
Godo Steel 5410.TSE
23.16
-2.81%
Hirata 6258.TSE
15.78
-5.23%
FADU 440110.KQ
38.08
-9.35%
Grand Pacific Petrochemical 1312.TW
0.43
-2.27%
SKY Perfect JSAT Holdings 9412.TSE
18.11
+2.49%
The Chugoku Electric Power 9504.TSE
6.38
+3.74%
Mirai Industry 7931.TSE
19.99
-1.91%
Coinbase Global COIN
202.29
-3.78%
Solar Applied Materials Technology 1785.TWO
3.13
+10.21%
Yaskawa 6506.TSE
27.89
-4.71%
Yulon Finance 9941.TW
2.45
+1.66%
Tachibana Eletech 8159.TSE
18.05
-3.27%
Tama Home 1419.TSE
24.89
-0.80%
Voronoi 310210.KQ
213.78
-6.18%
L&K Engineering 6139.TW
18.36
+0.99%
AirTAC International 1590.TW
32.17
+0.16%
COSMOS Pharmaceutical 3349.TSE
41.68
-3.38%
Lite-On Technology 2301.TW
5.34
+1.33%
Qol Holdings 3034.TSE
11.12
-2.71%
Takeuchi Mfg. 6432.TSE
39.22
-3.16%
Shin-Etsu Chemical 4063.TSE
42.26
+4.55%
Kansai Paint 4613.TSE
15.79
+1.48%
Korea Petrochemical 006650.KO
89.52
-6.86%
Japan Post Holdings 6178.TSE
11.60
+3.39%
IDEC 6652.TSE
19.67
-2.58%
Korea Gas 036460.KO
24.22
-1.54%
Taiwan High Speed Rail 2633.TW
0.82
0.00%
North-Star International 8927.TWO
0.74
-1.33%
Qisda Corp. 2352.TW
0.77
0.00%
Korea Zinc 010130.KO
668.07
-0.60%
Seibu Holdings 9024.TSE
27.60
+2.41%
ASMedia Technology 5269.TW
39.23
+3.89%
Nippon Thompson 6480.TSE
5.65
-5.99%
Universal Vision Biotechnology 3218.TWO
4.49
-0.22%
United Integrated Services 2404.TW
29.44
+1.13%
Kura Sushi 2695.TSE
22.45
+3.41%
SuperAlloy Industrial Co. 1563.TW
1.28
0.00%
OCI Holdings 010060.KO
132.41
+1.76%
Sato Holdings 6287.TSE
14.33
-3.70%
NeoPharm 092730.KQ
11.79
-3.28%
TXC 3042.TW
2.93
0.00%
IS DongSeo 010780.KO
20.64
-5.23%
Sugi Holdings 7649.TSE
21.66
-5.08%
Toyo Suisan 2875.TSE
69.78
+2.41%
McDonald””s Japan 2702.TSE
50.16
-0.67%
Hoosiers Holdings 3284.TSE
7.87
-1.87%
The Nanto Bank 8367.TSE
44.82
-3.30%
Tsuburaya Fields Holdings 2767.TSE
9.13
-3.89%
Daishi Hokuetsu Financial Group 7327.TSE
12.36
-2.68%
Hirogin Holdings 7337.TSE
11.19
-3.78%
LIXIL 5938.TSE
10.82
+1.79%
Asia Vital Components 3017.TW
58.06
-2.75%
K&O Energy Group 1663.TSE
33.19
-0.98%
Prestige International 4290.TSE
4.26
-1.62%
Computer Engineering & Consulting 9692.TSE
12.35
-1.98%
Sanken Electric 6707.TSE
42.35
-4.27%
Farglory Free Trade Zone Investment Holding 5607.TW
1.52
-0.65%
B’in Live 6625.TW
2.47
0.00%
Harmonic Drive Systems 6324.TSE
25.99
-5.22%
Quang Viet Enterprise 4438.TW
1.85
-0.54%
OBIC Business Consultants 4733.TSE
38.48
-2.68%
kyowa Kirin 4151.TSE
14.76
-2.83%
The San-in Godo Bank 8381.TSE
10.90
+3.71%
Dimerco Express 5609.TWO
2.50
0.00%
Pola Orbis Holdings 4927.TSE
8.20
+0.86%
J. Front Retailing 3086.TSE
15.27
-3.66%
Uni-President Enterprises 1216.TW
2.24
+0.90%
MPI Corp. 6223.TWO
117.22
+4.47%
G-Tekt 5970.TSE
11.89
+1.71%
MIRARTH HOLDINGS 8897.TSE
2.56
-1.54%
The Musashino Bank 8336.TSE
39.41
-2.38%
KITZ 6498.TSE
11.50
-5.43%
Nidec 6594.TSE
13.60
-4.90%
TIS 3626.TSE
21.16
-1.40%
MODEC 6269.TSE
94.77
+5.82%
Yuil Robotics 388720.KQ
67.41
-6.70%
Japan Post Bank 7182.TSE
16.34
-2.68%
LigaChem Biosciences 141080.KQ
133.55
-5.83%
Fukuda 1899.TSE
49.85
-1.40%
TCC Group (Taiwan Cement) 1101.TW
0.77
0.00%
Cheng Uei Precision Industry 2392.TW
1.16
-1.69%
Nissha 7915.TSE
8.38
+3.84%
Tatung 2371.TW
0.98
-1.01%
OSG 6136.TSE
16.50
+2.48%
Unipres 5949.TSE
8.23
+2.36%
Pulmuone Corporate 017810.KO
7.84
-2.61%
TPR 6463.TSE
7.80
+2.63%
Shoei 7839.TSE
10.09
-1.94%
Netmarble 251270.KO
34.07
-5.60%
Nittetsu Mining 1515.TSE
16.95
-9.36%
Argosy Research 3217.TWO
4.94
+0.41%
J-Oil Mills 2613.TSE
12.77
+1.43%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.68
-2.33%
Aozora Bank 8304.TSE
15.62
-2.25%
Hokkaido Electric Power 9509.TSE
6.65
-4.04%
Fujishoji Co. 6257.TSE
6.33
-1.09%
Maruichi Steel Tube 5463.TSE
9.32
+2.42%
NSK 6471.TSE
7.30
-4.58%
FP 7947.TSE
15.36
+2.06%
KoMiCo 183300.KQ
79.43
-1.51%
Optorun 6235.TSE
17.22
-6.92%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.88
-1.75%
MinebeaMitsumi 6479.TSE
17.62
+3.46%
Sysmex 6869.TSE
8.71
-1.02%
ATOM 7412.TSE
4.06
+0.25%
Kenmec Mechanical Engineering 6125.TWO
1.97
-2.48%
Tehmag Foods 1264.TWO
8.87
+0.68%
Koei Tecmo 3635.TSE
11.29
-2.08%
Capital Futures 6024.TW
1.73
-0.57%
MEC Company 4971.TSE
42.99
-3.46%
Pegavision 6491.TW
8.80
-0.79%
OBIC 4684.TSE
24.73
-2.52%
Hyosung Corp. 004800.KO
96.87
-2.61%
DyDo Group Holdings 2590.TSE
16.72
-2.90%
Seino Holdings 9076.TSE
15.44
-3.20%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Sosei Group 4565.TSE
5.53
-3.99%
Foresee Pharmaceuticals 6576.TWO
2.46
-0.40%
PlayNitride 6854.TW
4.41
+1.61%
Neowiz Games 095660.KQ
16.87
-8.71%
ITH Corp. 6962.TW
0.98
-1.01%
Tadano 6395.TSE
8.28
+4.15%
Wemade 112040.KQ
14.76
-4.09%
BELLSYSTEM24 Holdings 6183.TSE
8.80
-1.79%
HASEKO 1808.TSE
19.33
+2.06%
TechMatrix 3762.TSE
10.82
-0.28%
Daikokutenbussan 2791.TSE
31.26
+1.43%
Takamatsu Construction Group 1762.TSE
22.66
-3.29%
Riken Keiki 7734.TSE
20.02
-5.83%
Primax Electronics 4915.TW
2.30
+0.88%
Shiseido 4911.TSE
18.77
-2.90%
Dongwon Industries 006040.KO
26.09
-3.80%
Kyushu Electric Power Company 9508.TSE
11.51
+4.26%
Bridgestone 5108.TSE
21.09
+2.13%
Kung Long Batteries Industrial 1537.TW
3.91
-0.26%
ispace 9348.TSE
3.67
-3.17%
Showa Sangyo 2004.TSE
20.82
+1.02%
Hana Financial Group 086790.KO
75.63
-1.73%
Nagaileben 7447.TSE
10.89
+1.49%
Air Asia 2630.TW
1.61
+3.21%
Air Water 4088.TSE
13.11
-4.45%
LOTTE Fine Chemical 004000.KO
36.21
-1.50%
Formosa Advanced Technologies 8131.TW
2.13
-1.84%
Delpha Construction 2530.TW
0.79
-1.25%
Mitsui DM Sugar Holdings 2109.TSE
21.67
+2.02%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.56
-2.52%
Persol Holdings 2181.TSE
1.47
+1.38%
Miura 6005.TSE
20.83
+3.58%
The Yamanashi Chuo Bank 8360.TSE
31.70
+3.19%
Astellas Pharma 4503.TSE
15.39
+2.33%
Kissei Pharmaceutical 4547.TSE
28.93
+1.54%
Shizuoka Financial Group 5831.TSE
16.64
+2.97%
Nippon Sheet Glass 5202.TSE
2.99
+3.82%
ARCS 9948.TSE
23.23
-1.36%
YG Entertainment 122870.KQ
40.15
-3.97%
L&C Bio 290650.KQ
50.37
-6.08%
Nintendo 7974.TSE
62.00
+0.49%
KB Financial Group 105560.KO
103.98
+2.71%
Daiichi Jitsugyo 8059.TSE
20.81
-2.53%
Kinden 1944.TSE
48.02
+1.93%
ITE Tech 3014.TW
3.73
+0.54%
EVA Air 2618.TW
1.11
-0.89%
Toyobo 3101.TSE
8.70
-5.33%
Mazda 7261.TSE
7.20
+0.56%
Aida Engineering 6118.TSE
7.01
-2.23%
The 77 Bank 8341.TSE
58.78
+3.67%
NOF 4403.TSE
18.35
-4.33%
SWCC 5805.TSE
83.10
-5.34%
LY Corporation 4689.TSE
2.50
-1.19%
Sitronix Technology 8016.TW
6.32
-0.47%
Nippon Steel 5401.TSE
3.82
+2.69%
WingArc1st 4432.TSE
16.24
-1.58%
Nohmi Bosai 6744.TSE
27.56
-2.82%
Waffer Technology 6235.TW
1.59
-0.63%
Ono Pharmaceutical 4528.TSE
15.16
+1.95%
Hakuto 7433.TSE
26.21
-1.69%
Genomictree 228760.KQ
12.90
-4.73%
Zeon 4205.TSE
11.93
+3.47%
X-Legend Entertainment 4994.TW
3.00
+0.33%
Yulon Motor Company 2201.TW
0.88
0.00%
Resonac Holdings 4004.TSE
72.32
+8.38%
Taiflex Scientific 8039.TW
3.75
+1.90%
National Petroleum 9937.TW
1.78
0.00%
Fuso Chemical 4368.TSE
54.87
-6.08%
MegaChips 6875.TSE
54.94
-1.29%
JFE Systems 4832.TSE
13.00
-1.44%
Lasertec 6920.TSE
220.57
-2.63%
CKD 6407.TSE
28.32
-5.79%
Nichiha 7943.TSE
21.57
+1.70%
SinoPac Financial Holdings 2890.TW
1.01
+2.02%
Tokyo Electron 8035.TSE
247.22
-2.43%
Dong-A Socio Holdings 000640.KO
68.21
-2.32%
Nipro 8086.TSE
9.57
+2.24%
Compal Electronics 2324.TW
1.03
+1.98%
ZOZO 3092.TSE
6.98
-0.85%
EO Technics 039030.KQ
275.58
-0.12%
Sumitomo Forestry 1911.TSE
9.38
+2.85%
Green Cross Holdings 005250.KO
9.21
-2.75%
Meidensha 6508.TSE
49.31
+5.21%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
SoftBank Group 9984.TSE
22.36
-5.17%
Riken Vitamin 4526.TSE
18.35
+1.89%
Coretronic 5371.TWO
2.51
-0.40%
Taiyo Yuden 6976.TSE
26.11
-4.32%
HYUNDAI BIOLAND 052260.KQ
2.69
-1.82%
SK Networks 001740.KO
3.67
-2.39%
Taishin Financial Holdings 2887.TW
0.77
-2.53%
Nakanishi 7716.TSE
17.77
+1.14%
Taiwan Surface Mounting Technology 6278.TW
3.13
-1.26%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
UBE 4208.TSE
16.35
+3.02%
Omron 6645.TSE
28.70
-2.05%
Leopalace21 8848.TSE
4.29
+3.37%
Teikoku Electric Mfg. 6333.TSE
19.37
+4.14%
Yieh Phui Enterprise 2023.TW
0.46
0.00%
Hosiden 6804.TSE
17.45
-3.16%
Bandai Namco 7832.TSE
26.60
-0.04%
TOCALO 3433.TSE
17.49
+3.12%
Nippon Gas 8174.TSE
19.07
-2.10%
Oriental Land 4661.TSE
17.81
+1.02%
Saizeriya 7581.TSE
41.93
-2.37%
Sakai Moving Service 9039.TSE
17.44
+0.93%
Ichigo 2337.TSE
3.04
-1.94%
Furukawa 5715.TSE
31.07
+4.90%
Lumax International 6192.TW
3.86
+2.12%
J&V Energy Technology 6869.TW
3.12
-2.50%
Grape King Bio 1707.TW
3.77
+0.53%
Samsung Fire & Marine Insurance 000810.KO
319.67
-3.72%
The Bank of Nagoya 8522.TSE
33.88
-3.80%
Shionogi 4507.TSE
22.07
+1.10%
United Super Markets Holdings 3222.TSE
5.48
+1.86%
Simplex Holdings 4373.TSE
5.32
+2.11%
United Arrows 7606.TSE
15.58
-3.05%
Bank of The Ryukyus 8399.TSE
14.80
+3.79%
Katakura Industries 3001.TSE
18.08
-2.48%
Wowow Inc. 4839.TSE
8.26
+3.64%
Toyo Tanso 5310.TSE
35.78
+7.64%
IEI Integration 3022.TW
1.96
+1.03%
Alfresa Holdings 2784.TSE
15.45
+1.44%
Japan Elevator Service Holdings 6544.TSE
10.40
-2.62%
Peptron 087010.KQ
212.11
-3.78%
Cheil Worldwide 030000.KO
14.00
-0.36%
Daiichi Sankyo 4568.TSE
18.72
+1.41%
Hioki E.E. 6866.TSE
46.64
-2.93%
Crowell Development 2528.TW
0.85
0.00%
Tokai Tokyo Financial Holdings 8616.TSE
4.70
-1.47%
ARE Holdings 5857.TSE
22.66
-6.79%
PHC Holdings 6523.TSE
6.29
-2.02%
Posco Dx 022100.KQ
18.50
-1.44%
Foxconn Technology 2354.TW
1.73
0.00%
TDC SOFT 4687.TSE
6.36
+1.27%
Taiwan Sakura 9911.TW
2.86
+0.35%
Valor Holdings 9956.TSE
23.11
+2.44%
Mitsubishi Heavy Industries 7011.TSE
30.47
-3.09%
Hosokawa Micron 6277.TSE
36.52
-3.69%
Union Tool 6278.TSE
93.15
-1.58%
JBCC Holdings 9889.TSE
8.01
-4.30%
Hibiya Engineering 1982.TSE
36.96
-3.83%
Sintokogio 6339.TSE
6.29
+2.44%
Socionext 6526.TSE
11.39
+2.06%
Cashbox Partyworld 8359.TWO
1.96
0.00%
DB HiTek 000990.KO
58.72
-0.61%
Systex 6214.TW
3.56
+2.01%
Lin BioScience 6696.TWO
11.80
-1.42%
Evergreen International Storage & Transport 2607.TW
1.69
0.00%
Meiji Holdings 2269.TSE
25.53
+0.24%
SRS Holdings 8163.TSE
7.93
+0.13%
EXEO Group 1951.TSE
17.48
+2.46%
BES Engineering 2515.TW
0.46
-2.13%
Soulbrain 357780.KQ
281.93
-4.67%
Software Service 3733.TSE
73.98
-0.31%
Hulic 3003.TSE
11.97
+1.44%
Formosa Chemicals & Fibre 1326.TW
1.44
+3.60%
Renesas Electronics 6723.TSE
16.24
+4.10%
Sumitomo Mitsui Financial Group 8316.TSE
33.05
+2.61%
Yahagi Construction 1870.TSE
13.85
+2.29%
Keyence 6861.TSE
371.36
-2.64%
Kyoritsu Maintenance 9616.TSE
15.88
+2.06%
Giant Manufacturing 9921.TW
2.26
-2.16%
Kandenko 1942.TSE
38.94
-2.53%
Eugene Technology 084370.KQ
88.12
+1.40%
Zyxel Group 3704.TW
1.09
+1.87%
TOA 1885.TSE
21.29
+1.91%
GI Innovation 358570.KQ
9.77
-1.61%
Aoyama Trading 8219.TSE
15.85
+1.73%
Asset Entities Inc. ASST
10.04
-9.55%
E&R Engineering Corp. 8027.TWO
3.42
+1.48%
WT Microelectronics 3036.TW
8.03
+2.69%
baudroie 4413.TSE
12.24
-2.70%
Toa Road 1882.TSE
11.55
+3.31%
Samsung Card 029780.KO
39.95
-1.09%
Samsung E&A 028050.KO
21.78
-2.68%
JMDC 4483.TSE
21.00
+2.84%
The Japan Steel Works 5631.TSE
64.81
+6.91%
SMS 2175.TSE
10.89
+1.97%
HiteJinro 000080.KO
11.09
-2.89%
Totetsu Kogyo 1835.TSE
33.94
-3.63%
Nippon Building Fund 8951.TSE
916.29
+0.44%
Denka 4061.TSE
20.62
-4.58%
Shikoku Kasei Holdings 4099.TSE
32.77
+5.47%
Anicom Holdings 8715.TSE
8.70
+1.40%
Sompo Holdings 8630.TSE
37.73
+2.58%
SharpLink Gaming SBET
7.87
-5.29%
ORION Holdings 001800.KO
16.53
-0.84%
GREE Holdings 3632.TSE
2.45
0.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.77
+0.21%
Hua Nan Financial Holdings 2880.TW
1.05
0.00%
Disco 6146.TSE
444.50
+5.04%
Vt Holdings 7593.TSE
3.26
+1.56%
Itochu Enex 8133.TSE
12.63
+2.10%
GMO Payment Gateway 3769.TSE
48.69
-1.26%
Kamigumi 9364.TSE
35.77
+1.27%
Test Research 3030.TW
8.18
+2.51%
Hokkaido Coca-Cola Bottling 2573.TSE
25.74
-0.31%
Chlitina Holding 4137.TW
3.44
+1.18%
The Sumitomo Warehouse 9303.TSE
25.94
+1.69%
JINS HOLDINGS 3046.TSE
33.06
-1.55%
Sojitz 2768.TSE
41.19
+5.24%
Group Up Industrial 6664.TWO
8.96
0.00%
GMO Financial Holdings 7177.TSE
5.89
+3.51%
Lotte Wellfood 280360.KO
74.29
-3.81%
Lanner Electronics 6245.TWO
2.08
+0.48%
Maruwa 5344.TSE
358.48
-4.18%
Tokai Carbon Korea 064760.KQ
162.01
+2.14%
Huang Hsiang Construction 2545.TW
1.15
+0.88%
GS Yuasa 6674.TSE
32.79
+2.56%
Iwaki 6237.TSE
15.80
-4.18%
DTS 9682.TSE
6.69
-2.05%
Youlchon Chemical 008730.KO
16.13
-4.22%
Plus Alpha Consulting 4071.TSE
13.96
+0.50%
Nichirei 2871.TSE
12.67
+2.18%
Nisshinbo Holdings 3105.TSE
9.51
-3.94%
Yellow Hat 9882.TSE
10.05
+1.21%
Sakata INX 4633.TSE
14.60
+2.74%
UPC Technology 1313.TW
0.40
+2.56%
S Foods 2292.TSE
18.35
-2.91%
en-japan 4849.TSE
7.42
0.00%
Okumura 1833.TSE
41.23
-2.58%
Fitipower Integrated Technology 4961.TW
4.49
+0.90%
Eagle Industry 6486.TSE
18.71
-4.20%
Posco International 047050.KO
47.97
-0.31%
Daiwa Industries 6459.TSE
12.04
+3.26%
Mobile Factory 3912.TSE
7.43
-2.75%
Menicon 7780.TSE
10.62
-3.54%
TURVO International Co. 2233.TW
7.50
+0.94%
President Chain Store (PSCS) 2912.TW
6.89
0.00%
Gourmet Master 2723.TW
2.21
-0.90%
Taiwan Tea 2913.TW
0.39
0.00%
USS 4732.TSE
10.79
+1.51%
Realtek Semiconductor 2379.TW
15.13
+0.60%
Sekisui Chemical 4204.TSE
17.45
+1.04%
Elite Material 2383.TW
84.74
+0.14%
SFA Engineering 056190.KQ
19.17
-5.24%
Young Poong 000670.KO
37.08
-4.06%
Coupang CPNG
20.09
-3.41%
Kerry TJ Logistics 2608.TW
0.98
+1.03%
Tae Kwang 023160.KQ
19.31
-0.26%
MEISEI INDUSTRIAL 1976.TSE
12.18
+3.05%
Raydium Semiconductor 3592.TW
6.90
+1.47%
Nippon Pillar Packing 6490.TSE
46.95
-3.41%
Taiwan Secom 9917.TW
3.59
+0.84%
Nichias 5393.TSE
55.72
+1.94%
Quantum Solutions 2338.TSE
0.96
-11.11%
Ibiden 4062.TSE
51.97
-2.57%
Bafang Yunji 2753.TW
5.81
0.00%
Winmate 3416.TW
4.82
+0.84%
Eiken Chemical 4549.TSE
18.34
+1.55%
Round One 4680.TSE
5.60
+0.90%
SENKO Group Holdings 9069.TSE
11.55
+2.12%
Hanil Holdings 003300.KO
12.06
+0.84%
Hokkaido Gas 9534.TSE
5.84
+4.29%
Pigeon 7956.TSE
10.33
+1.77%
Asahi Yukizai 4216.TSE
36.46
-2.41%
The Shikoku Bank 8387.TSE
14.48
-2.95%
Onward Holdings 8016.TSE
4.53
-3.62%
San Fu Chemical 4755.TW
4.72
0.00%
Ingentec 4768.TWO
16.10
+9.97%
Kokusai Electric 6525.TSE
33.97
-1.48%
Japan Post Insurance 7181.TSE
30.29
+2.61%
Future 4722.TSE
10.35
+0.98%
Tera Probe 6627.TSE
54.50
-5.18%
Osaka Gas 9532.TSE
40.91
+3.70%
King Slide Works 2059.TW
107.02
+1.93%
Namura Shipbuilding 7014.TSE
31.37
-2.76%
Grand Korea Leisure 114090.KO
8.02
-2.55%
TOMY Company 7867.TSE
17.69
+1.20%
The Ehime Bank 8541.TSE
10.34
+3.40%
Hugel 145020.KQ
175.03
-3.37%
Anritsu 6754.TSE
17.65
-3.02%
Starts 8850.TSE
31.63
+2.33%
SK hynix 000660.KO
668.07
-0.60%
Capcom 9697.TSE
22.54
+0.27%
TRE Holdings 9247.TSE
10.19
+2.31%
Chugin Financial Group 5832.TSE
18.32
+3.74%
Trusco Nakayama 9830.TSE
14.75
+1.58%
Phihong Technology 2457.TW
0.89
+1.14%
SAKURA Internet 3778.TSE
17.47
-0.85%
Hu Lane Associate 6279.TWO
3.61
-0.82%
Itoki 7972.TSE
20.71
-4.69%
Shimano 7309.TSE
104.77
+0.94%
Yuhan 000100.KO
65.94
-2.09%
Tokyo Seimitsu 7729.TSE
93.55
+4.08%
Chunghwa Telecom 2412.TW
4.32
+0.70%
Nippon Yakin Kogyo 5480.TSE
30.27
-3.35%
Meiko Electronics 6787.TSE
166.47
+7.05%
Fujiya 2211.TSE
15.43
-0.26%
Nishimatsuya Chain 7545.TSE
13.06
-1.43%
Gold Circuit Electronics 2368.TW
28.78
+0.14%
Seiren 3569.TSE
19.80
-3.27%
Fubon Financial Holding 2881.TW
2.81
0.00%
GemVax&KAEL 082270.KQ
25.52
-4.95%
FuSheng Precision 6670.TW
8.76
-0.34%
Iriso Electronics 6908.TSE
21.59
-3.96%
Meritz Financial Group 138040.KO
74.09
-4.81%
Nomura Micro Science 6254.TSE
19.18
+4.64%
Hamamatsu 6965.TSE
12.62
+0.88%
Binggrae 005180.KO
49.97
-1.92%
The First Bank Of Toyama 7184.TSE
15.76
-3.25%
Aisan Industry 7283.TSE
12.41
+2.31%
ALTEOGEN 196170.KQ
240.51
+0.80%
Daicel 4202.TSE
8.88
+2.30%
Senao International 2450.TW
0.93
0.00%
SK Biopharmaceuticals 326030.KO
65.14
-1.90%
JEOL 6951.TSE
37.37
-2.58%
Daesang 001680.KO
13.56
-2.52%
Genki Sushi 9828.TSE
18.75
+2.01%
Skylark Holdings 3197.TSE
21.42
+0.33%
Fukuoka Financial Group 8354.TSE
39.54
+4.03%
Yamae Group Holdings 7130.TSE
18.18
-5.21%
Yoshinoya Holdings 9861.TSE
20.50
+1.69%
Fuji Seal International 7864.TSE
16.74
-3.46%
Systena 2317.TSE
2.63
-0.75%
Gala 4777.TSE
1.29
-1.53%
Joyful Honda 3191.TSE
13.26
+1.14%
TODA corp 1860.TSE
9.83
+3.36%
CJ CGV 079160.KO
3.22
-3.30%
Yurtec 1934.TSE
17.34
+3.34%
HD Hyundai Construction Equipment 267270.KO
87.98
+2.59%
Softstar Entertainment 6111.TWO
1.38
0.00%
SungEel HiTech 365340.KQ
38.61
-3.62%
Far Eastern Department Stores 2903.TW
0.74
+1.37%
Ottogi 007310.KO
246.18
-1.93%
Resona Holdings 8308.TSE
11.11
-2.11%
Tokyo Gas 9531.TSE
48.34
+2.07%
Itoham Yonekyu Holdings 2296.TSE
38.30
+1.75%
JustSystems 4686.TSE
22.09
-3.62%
Sporton International 6146.TWO
6.37
+0.63%
Kyushu Financial Group 7180.TSE
7.52
+3.16%
Hokkoku Financial Holdings 7381.TSE
6.27
+3.29%
Asia Optical 3019.TW
4.32
+1.65%
Marudai Food 2288.TSE
14.32
-2.72%
Saint Marc Holdings 3395.TSE
19.68
+1.18%
North Pacific Bank 8524.TSE
5.85
-2.66%
Kobe Bussan 3038.TSE
22.83
-1.04%
Mitsui Mining & Smelting 5706.TSE
203.76
+7.71%
Sinko Industries 6458.TSE
7.95
-2.81%
Krafton 259960.KO
154.99
-1.45%
Shinsegae 004170.KO
224.14
-3.48%
UACJ 5741.TSE
15.44
-0.52%
Global Mixed-Mode Technology 8081.TW
7.61
+0.79%
Fulgent Sun International (Holding) 9802.TW
2.68
+2.68%
NEXTIN 348210.KQ
53.45
-1.58%
China Petrochemical Development Corp. 1314.TW
0.27
0.00%
GOLFZON 215000.KQ
32.20
-2.34%
Enplas 6961.TSE
94.33
+5.88%
Juroku Financial Group 7380.TSE
57.98
+2.87%
NSD 9759.TSE
17.54
-2.07%
Tosoh 4042.TSE
15.28
+2.07%
WinWay Technology 6515.TW
226.60
+9.22%
Hd Hyundai Heavy Industries 329180.KO
378.80
-4.48%
AGC 5201.TSE
36.37
+2.83%
SK Telecom 017670.KO
52.24
-4.29%
SM Entertainment 041510.KQ
64.87
-3.19%
Swancor Holding 3708.TW
3.89
-2.26%
TKP 3479.TSE
11.85
-2.55%
Okamura 7994.TSE
16.28
+0.80%
Sagami Holdings 9900.TSE
11.37
+0.62%
MEGMILK SNOW BRAND 2270.TSE
20.72
+2.12%
Nihon Falcom 3723.TSE
13.48
-1.68%
Riso Kagaku 6413.TSE
7.45
-2.10%
Innolux 3481.TW
0.88
+1.15%
CyberAgent 4751.TSE
9.00
-0.22%
Sungwoo Hitech 015750.KQ
6.15
-4.80%
Yokorei 2874.TSE
9.58
+3.12%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
9.45
-4.06%
Lungyen Life Service 5530.TWO
1.51
0.00%
Hansol Chemical 014680.KO
189.40
-3.33%
PharmaEssentia 6446.TW
21.12
+2.57%
Japan Pulp and Paper 8032.TSE
6.82
+3.02%
Sanrio 8136.TSE
34.34
-2.17%
Furuno Electric 6814.TSE
42.55
-4.17%
Samsung SDS 018260.KO
107.89
-3.94%
Nichireki 5011.TSE
13.79
+2.07%
Digital Garage 4819.TSE
12.61
-2.17%
Hokuto 1379.TSE
12.24
+0.66%
The Hachijuni Bank 8359.TSE
12.73
+3.66%
Tokai Rika 6995.TSE
19.28
+2.12%
ORION 271560.KO
87.25
-3.12%
Yang Ming Marine Transport 2609.TW
1.83
0.00%
World 3612.TSE
9.40
+0.97%
The Bank of Iwate 8345.TSE
40.48
-3.34%
Medigen Vaccine Biologics 6547.TWO
1.29
+10.26%
Belluna 9997.TSE
5.82
+1.75%
The Ogaki Kyoritsu Bank 8361.TSE
38.34
-3.08%
Alexander Marine 8478.TW
5.15
+0.19%
LIG Nex1 079550.KO
468.98
+1.27%
TORIDOLL Holdings 3397.TSE
27.19
-0.51%
Rakuten Group 4755.TSE
4.88
+0.62%
House Foods Group 2810.TSE
19.18
+1.00%
The Pack 3950.TSE
8.52
+1.31%
Kubota 6326.TSE
17.06
+3.14%
Tokyotokeiba 9672.TSE
36.04
+1.35%
Taiwan Business Bank 2834.TW
0.48
+2.13%
Chudenko 1941.TSE
30.16
+2.24%
Sansan 4443.TSE
6.99
-2.78%
Zensho Holdings 7550.TSE
59.41
+1.61%
Anpec Electronics 6138.TWO
7.28
+1.82%
Procrea Holdings 7384.TSE
19.30
-3.36%
Fukuyama Transporting 9075.TSE
36.04
+2.80%
Takara Bio 4974.TSE
7.21
0.00%
AEON Financial Service 8570.TSE
9.94
-1.88%
LEENO Industrial 058470.KQ
78.23
-0.18%
Daikin Industries 6367.TSE
124.39
+3.60%
Nippon Television Holdings 9404.TSE
20.10
+0.15%
Altech 4641.TSE
16.34
+0.43%
E1 017940.KO
66.61
+0.32%
Foosung 093370.KO
4.68
-3.51%
Nitto Denko 6988.TSE
20.99
+3.04%
Holiday Entertainment 9943.TW
1.84
+1.10%
AS ONE 7476.TSE
14.43
+0.63%
Seojin System 178320.KQ
30.33
-0.16%
Takasago Thermal Engineering 1969.TSE
30.46
+2.25%
Nippon Fine Chemical 4362.TSE
16.42
+2.43%
TSEC 6443.TW
1.60
-2.44%
Rohm 6963.TSE
20.71
-1.33%
Cheng Loong 1904.TW
0.56
+1.82%
MacroWell OMG Digital Entertainment 3687.TWO
2.16
+1.41%
Hankook Tire & Technology 161390.KO
38.08
-2.16%
HD Hyundai Electric 267260.KO
640.01
-2.23%
ScinoPharm Taiwan 1789.TW
0.70
-1.41%
Wacom 6727.TSE
4.95
+2.91%
CJ ENM 035760.KQ
41.15
-4.35%
Kiwoom Securities 039490.KO
299.96
-4.84%
Tokyo Century 8439.TSE
13.48
+1.81%
Sumitomo Heavy Industries 6302.TSE
33.35
+3.99%
HD Hyundai 267250.KO
174.37
-5.83%
GS Holdings Corp. 078930.KO
43.69
-2.26%
KAYAC 3904.TSE
2.68
-3.25%
Toagosei 4045.TSE
11.18
+2.66%
Nihon Nohyaku 4997.TSE
6.55
+0.31%
International CSRC Investment Holdings 2104.TW
0.40
+2.56%
Lian Hwa Foods 1231.TW
2.84
+1.43%
Nitto Kogyo 6651.TSE
27.63
-3.96%
Alar Pharmaceuticals 6785.TWO
6.32
+4.98%
SoftBank 9434.TSE
1.37
+0.74%
Wowprime 2727.TW
7.06
-0.28%
Hikari Tsushin 9435.TSE
273.32
+2.26%
Chong Kun Dang Pharmaceutical 185750.KO
57.92
-2.08%
Yuanta Financial Holding 2885.TW
1.40
0.00%
Elite Advanced Laser 3450.TW
8.80
+0.23%
CLIO Cosmetics 237880.KQ
7.75
-2.39%
TOWA 6315.TSE
15.93
-5.18%
Daejoo Electronic Materials 078600.KQ
79.97
+0.40%
Kohoku Kogyo 6524.TSE
28.54
-6.15%
Kisoji 8160.TSE
15.97
+1.40%
Akatsuki Inc. 3932.TSE
19.01
-2.51%
JYP Entertainment 035900.KQ
44.69
-0.31%
Kureha 4023.TSE
28.55
+2.70%
Sumitomo Chemical 4005.TSE
3.18
+4.61%
Nabtesco 6268.TSE
28.60
+2.73%
Nova Technology 6613.TWO
6.23
+1.14%
Kawasaki Heavy Industries 7012.TSE
103.71
-2.59%
Mitsubishi Research Institute 3636.TSE
29.65
+1.61%
Shinhan Financial Group 055550.KO
64.47
+0.97%
Kakaku.com 2371.TSE
12.05
+1.60%
HDC Hyundai Development 294870.KO
14.40
-3.03%
Chang Wah Electromaterials 8070.TW
1.38
+1.47%
Micronics Japan 6871.TSE
68.39
-2.81%
Run Long Construction 1808.TW
0.98
-2.00%
Hong Tai Electric Industrial 1612.TW
1.13
0.00%
Toenec 1946.TSE
12.65
-4.46%
Shin Nippon Air Technologies 1952.TSE
24.31
+5.15%
Ricoh 7752.TSE
8.65
+2.25%
JNTC 204270.KQ
11.98
-4.08%
TSE 131290.KQ
83.38
+3.46%
FAN Communications 2461.TSE
2.86
-1.72%
Eternal Materials 1717.TW
1.97
-1.50%
MediaTek 2454.TW
54.30
+0.15%
Samsung Securities 016360.KO
65.87
-3.44%
Tsutsumi Jewelry 7937.TSE
20.56
+3.58%
I’LL inc. 3854.TSE
14.85
-2.04%
Sinfonia Technology 6507.TSE
81.57
+3.95%
Create SD Holdings 3148.TSE
20.66
+0.54%
Fortune Electric 1519.TW
29.16
+1.04%
Voltronic Power Technology 6409.TW
24.61
+1.99%
POSCO Future M 003670.KO
132.28
-1.84%
Dong-A ST 170900.KO
28.89
-2.30%
Cathay Financial Holding 2882.TW
2.30
+0.44%
Credit Saison 8253.TSE
27.29
+2.90%
Heiwado 8276.TSE
17.87
-1.38%
Yankey Engineering 6691.TW
19.40
+1.84%
Oscotec 039200.KQ
38.41
-2.14%
Imagineer 4644.TSE
6.73
-0.59%
GigaVis 420770.KQ
52.38
+0.83%
Materials Analysis Technology 3587.TWO
5.96
+2.05%
SIGMAXYZ Holdings 6088.TSE
4.17
-2.11%
Airoha Technology 6526.TWO
16.19
-1.76%
Depo Auto Parts Industrial 6605.TW
4.25
0.00%
Tsuzuki Denki 8157.TSE
22.72
-4.05%
Taiwan FamilyMart 5903.TWO
5.99
-0.17%
Star Micronics 7718.TSE
13.86
-0.07%
SHIFT 3697.TSE
4.01
-1.47%
Hanall Biopharma 009420.KO
37.08
-3.89%
Asahi Group 2502.TSE
10.05
+0.90%
Allied Supreme 4770.TW
7.58
-0.66%
Edia 3935.TSE
4.37
-3.32%
The Kiyo Bank 8370.TSE
24.48
-2.55%
OCI 456040.KO
63.87
-0.81%
RFHIC 218410.KQ
52.58
-0.10%
Gaonchips 399720.KQ
43.69
-1.35%
Toyota Boshoku 3116.TSE
17.01
+2.16%
S&S Tech 101490.KQ
57.39
-3.84%
Continental Holdings 3703.TW
0.71
0.00%
Fixstars 3687.TSE
9.22
+2.10%
SK IE Technology 361610.KO
14.53
-4.53%
PIA 4337.TSE
19.05
-2.46%
POSCO Holdings 005490.KO
225.81
-3.87%
NCsoft 036570.KO
147.64
-4.50%
Oneness Biotech 4743.TWO
1.71
+1.18%
Mitsubishi Pencil 7976.TSE
14.81
+1.79%
Taiwan Speciality Chemicals 4772.TWO
10.14
+0.20%
Ferrotec Holdings 6890.TSE
39.68
+4.92%
Open House Group 3288.TSE
65.34
+1.46%
Sung Kwang Bend 014620.KQ
21.21
-2.88%
Woori Financial Group 316140.KO
22.45
-0.31%
Sebang Global Battery 004490.KO
40.35
-3.00%
Nitta 5186.TSE
28.14
+1.92%
ADDCN Technology 5287.TWO
5.23
-0.38%
CHA Biotech 085660.KQ
12.53
-3.39%
NAFCO 2790.TSE
13.90
-0.50%
Cresco 4674.TSE
9.29
+1.64%
Advanced Ceramic X 3152.TWO
4.54
+2.02%
Daiei Kankyo 9336.TSE
25.25
+1.24%
Meitec 9744.TSE
21.12
+1.49%
TBS Holdings 9401.TSE
36.36
+1.20%
Kedge Construction 2546.TW
2.63
+0.38%
KT&G (Korea Tobacco) 033780.KO
104.89
-1.66%
Doosan Bobcat 241560.KO
41.29
+0.71%
Aeon 8267.TSE
12.60
+1.61%
Mizuho Financial Group 8411.TSE
39.75
+3.22%
ShinMaywa Industries 7224.TSE
15.95
+3.37%
Fujikura 5803.TSE
161.66
+4.57%
Nippon Paint 4612.TSE
6.47
+0.47%
CTBC Financial Holding 2891.TW
1.67
+0.60%
FuRyu 6238.TSE
8.04
+0.50%
Asahi Intecc 7747.TSE
19.83
-1.64%
Hochiki 6745.TSE
42.26
-0.35%
ORIX 8591.TSE
30.86
+2.25%
Soop Co. 067160.KQ
41.82
-2.63%
KCC 002380.KO
356.75
-4.88%
SK Chemicals 285130.KO
38.15
-4.60%
Kyocera 6971.TSE
15.94
+2.97%
DGB Financial Group 139130.KO
11.22
-1.75%
Userjoy Technology 3546.TWO
2.29
+0.44%
Nittoc Construction 1929.TSE
7.90
-2.95%
Kumho Tire 073240.KO
4.03
-4.28%
Sercomm 5388.TW
2.50
-0.40%
Kwan’s International 6101.TWO
1.17
0.00%
Sumitomo Rubber Industries 5110.TSE
13.43
+2.75%
Chung Hung Steel 2014.TW
0.57
+1.79%
PharmaEngine 4162.TWO
1.83
0.00%
Yamato Kogyo 5444.TSE
78.93
+3.39%
RichWave Technology 4968.TW
3.37
+1.51%
Taiwan Navigation 2617.TW
1.02
-0.97%
BRONCO BILLY 3091.TSE
26.65
-1.44%
Toei Animation 4816.TSE
15.87
-1.31%
Aerospace Industrial Development Corp. 2634.TW
1.61
+1.90%
Stark Technology 2480.TW
4.52
+0.44%
Roland 7944.TSE
24.84
+3.07%
SHO-BOND Holdings 1414.TSE
9.06
+2.26%
Keio 9008.TSE
25.04
+2.12%
Evergreen Marine 2603.TW
6.84
+0.15%
SNT Motiv 064960.KO
21.55
-3.28%
Toyo Gosei 4970.TSE
65.53
+4.93%
Tigerair Taiwan 6757.TW
1.67
-1.18%
Nojima 7419.TSE
6.89
0.00%
Totech 9960.TSE
25.02
-4.83%
NEC Corp. 6701.TSE
26.34
-0.19%
Vector 6058.TSE
8.10
-3.46%
Studio Mir 408900.KQ
1.56
-3.11%
OSAKA Titanium technologies 5726.TSE
15.02
-6.65%
Kewpie 2809.TSE
27.53
+1.62%
Feng Tay Enterprises 9910.TW
2.63
+2.33%
Cawachi 2664.TSE
18.80
-0.69%
Sensortek Technology 6732.TWO
5.12
+1.19%
AMOREPACIFIC Group 002790.KO
18.00
-3.49%
TV Asahi Holdings 9409.TSE
20.33
-2.91%
RaonSecure 042510.KQ
5.95
-1.49%
Hazama Ando 1719.TSE
12.33
+2.24%
Advanced Echem Materials 4749.TWO
29.06
+1.32%
Formosa Plastics Corp. 1301.TW
1.48
+1.37%
J Trust 8508.TSE
3.55
+3.50%
Senshu Electric 9824.TSE
40.00
+4.19%
SINBON Electronics 3023.TW
7.86
+2.34%
EXEDY 7278.TSE
36.48
+1.67%
Hey Song 1234.TW
1.14
+0.88%
The Miyazaki Bank 8393.TSE
56.57
-2.33%
Tomoku 3946.TSE
21.67
+1.45%
Da-Cin Construction 2535.TW
2.30
0.00%
Monex Group 8698.TSE
4.58
+2.23%
Taichung Commercial Bank 2812.TW
0.64
0.00%
Sumitomo Bakelite 4203.TSE
34.21
+1.97%
NEXTAGE 3186.TSE
20.44
+2.97%
Allied Circuit 8155.TWO
7.69
+10.01%
Global Brands Manufacture 6191.TW
3.15
-0.63%
Rakus 3923.TSE
4.63
-2.94%
JACCS 8584.TSE
26.26
+1.82%
Makino Milling Machine 6135.TSE
72.91
-0.05%
Samsung Biologics 207940.KO
668.07
-0.60%
Mercuries Life Insurance 2867.TW
0.24
0.00%
AEON Fantasy 4343.TSE
15.10
-3.14%
Taiwan Semiconductor (TSMC) 2330.TW
59.79
+2.01%
Nan Ya Plastics 1303.TW
2.71
+1.12%
Nikkiso 6376.TSE
14.60
-4.20%
Tokyo Electron Device 2760.TSE
20.50
+4.22%
Test-Rite International 2908.TW
0.63
0.00%
Samsung Electronics 005930.KO
133.95
-4.42%
SKC 011790.KO
66.21
-0.29%
DukSan Neolux 213420.KQ
29.73
-5.59%
Industrial Bank of Korea (IBK) 024110.KO
15.83
-1.25%
The Monogatari 3097.TSE
31.29
+2.25%
HDC HOLDINGS 012630.KO
16.74
-0.59%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
29.24
+2.38%
SRA Holdings 3817.TSE
29.89
-2.00%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
ITOCHU-SHOKUHIN 2692.TSE
81.71
-0.28%
Noritsu Koki 7744.TSE
13.82
+2.29%
HLB 028300.KQ
33.67
-2.35%
Taiwan Cogeneration 8926.TW
1.47
+1.38%
Fujimori Kogyo 7917.TSE
8.23
-5.29%
Murakami 7292.TSE
41.17
+1.65%
Webzen 069080.KQ
8.10
-4.26%
Standard Foods 1227.TW
0.95
0.00%
Amuse 4301.TSE
12.75
+0.79%
Korea Investment Holdings 071050.KO
152.99
-5.55%
AUO Corporation 2409.TW
0.51
+2.00%
Nitto Boseki 3110.TSE
135.65
-3.27%
Century Iron and Steel Industrial 9958.TW
4.03
-0.25%
GungHo Online Entertainment 3765.TSE
16.45
+0.73%
Mie Kotsu Group Holdings 3232.TSE
3.54
-1.67%
Eastech Holding 5225.TW
2.97
+0.34%
TTET Union 1232.TW
4.74
+0.85%
m-up holdings 3661.TSE
4.18
+1.95%
Sunjin Beauty Science 086710.KQ
6.12
-3.16%
LG Energy Solution 373220.KO
247.85
-3.84%
Wonik Ips 240810.KQ
80.77
-3.48%
Silicon Integrated Systems 2363.TW
1.66
+3.75%
Seegene 096530.KQ
14.80
-3.65%
ARIAKE JAPAN 2815.TSE
36.16
+1.69%
NHN 181710.KO
25.59
-2.74%
Okinawa Financial Group 7350.TSE
35.53
+4.35%
Miroku Jyoho Service 9928.TSE
10.83
-2.17%
Nissan Motor 7201.TSE
2.28
+1.79%
Zeria Pharmaceutical 4559.TSE
13.48
+0.52%
STI 039440.KQ
22.15
-3.90%
Nongshim 004370.KO
247.85
-2.57%
Ecopro BM 247540.KQ
126.73
-4.04%
Nissui 1332.TSE
8.86
+2.31%
Soulbrain Holdings 036830.KQ
34.54
-6.57%
SK Square 402340.KO
408.19
-3.60%
Ability Opto-Electronics Technology 3362.TWO
3.09
+0.65%
INFRONEER Holdings 5076.TSE
14.53
-3.97%
ST Pharm 237690.KQ
99.88
-4.61%
Universal Microwave Technology 3491.TWO
45.04
-0.55%
Taiwan Printed Circuit Board Techvest 8213.TW
1.07
+0.94%
CURVES HOLDINGS 7085.TSE
4.96
+1.22%
Mizuno 8022.TSE
20.84
-3.83%
JCU 4975.TSE
37.86
+2.66%
Douzone Bizon 012510.KO
79.57
-0.60%
Intellian Technologies 189300.KQ
82.44
-3.73%
Yulon Nissan Motor 2227.TW
1.58
0.00%
Kojima 7513.TSE
8.64
+1.29%
Advantech 2395.TW
10.95
+0.37%
Sumitomo Osaka Cement 5232.TSE
25.56
+2.65%
DEAR U 376300.KQ
23.88
-4.25%
Hyundai Engineering & Construction 000720.KO
113.24
-0.95%
Lotte Shopping 023530.KO
71.82
+1.38%
Lotte Tour Development 032350.KO
14.00
-0.07%
Sekisui House 1928.TSE
22.69
+1.84%
Can Do 2698.TSE
20.63
+1.33%
TOMONY Holdings 8600.TSE
5.36
-3.07%
Vanguard International Semiconductor 5347.TWO
3.80
+2.43%
Elitegroup Computer Systems 2331.TW
0.76
0.00%
Dexerials 4980.TSE
15.01
+2.81%
Aichi 6345.TSE
8.68
+1.88%
China Steel 2002.TW
0.61
+1.67%
Marvelous 7844.TSE
3.03
+0.66%
ChipMOS Technologies 8150.TW
2.03
+0.50%
Tong Hsing Electronic Industries 6271.TW
5.05
+1.41%
Lian Lian 2598.HK
0.80
-4.76%
Infomart 2492.TSE
2.51
-1.18%
I-ne 4933.TSE
6.77
-2.87%
Bourbon 2208.TSE
20.41
-0.97%
ASKA Pharmaceutical Holdings 4886.TSE
14.36
+2.57%
Gamestop GME
23.36
-0.97%
CHANGE Holdings 3962.TSE
6.19
+3.86%
Hitachi 6501.TSE
30.62
+1.53%
KH Neochem 4189.TSE
18.33
+3.50%
S-OIL 010950.KO
74.29
-0.07%
S-1 012750.KO
58.66
-0.37%
Seobu T&D 006730.KQ
9.91
-2.08%
Nagano Keiki 7715.TSE
18.00
-2.96%
JAC Recruitment 2124.TSE
5.36
-2.01%
Ki-Star Real Estate 3465.TSE
42.83
+3.60%
Korea Line 005880.KO
1.49
-2.61%
Appier Group 4180.TSE
4.72
+2.83%
The Keiyo Bank 8544.TSE
13.11
+3.55%
Bic Camera 3048.TSE
10.81
-1.19%
DCM Holdings 3050.TSE
10.24
+1.49%
Rumble Inc. RUM
5.34
-2.02%
Kia 000270.KO
113.91
-3.21%
First Hi-tec Enterprise 5439.TWO
8.63
+1.05%
Chinese Gamer International 3083.TWO
0.91
0.00%
Hyosung Heavy Industries 298040.KO
668.07
-0.60%
USI 1304.TW
0.40
-2.44%
Microbio 4128.TWO
0.55
+1.85%
Fanuc 6954.TSE
38.61
+1.87%
TACHI-S 7239.TSE
13.51
+2.58%
Maeda Kosen 7821.TSE
12.49
-4.58%
Nitto Fuji Flour Milling 2003.TSE
45.53
+1.20%
Mercari 4385.TSE
22.39
+1.82%
EMRO 058970.KQ
20.54
-2.65%
Sumitomo Metal Mining 5713.TSE
62.98
+4.77%
Trade-Van Information Services 6183.TW
2.93
+0.69%
Information Services International-Dentsu 4812.TSE
12.00
-2.36%
Chief Telecom 6561.TWO
11.20
+1.08%
DeNA 2432.TSE
16.32
+1.87%
Rakuten Bank 5838.TSE
38.57
-1.13%
Nissan Chemical 4021.TSE
40.46
+1.30%
WEBTOON WBTN
8.82
-2.97%
Oki Electric Industry 6703.TSE
17.61
+3.35%
Hanil Cement 300720.KO
11.07
-1.95%
SeAH Holdings 058650.KO
104.42
-2.59%
HannStar Display 6116.TW
0.28
0.00%
YFY 1907.TW
0.76
0.00%
Ringer Hut 8200.TSE
14.07
-0.14%
Central Glass 4044.TSE
25.53
+1.59%
Ichia Technologies 2402.TW
1.58
-0.63%
KG Dongbu Steel 016380.KO
3.77
-1.82%
It””s Hanbul 226320.KO
6.83
-0.73%
M3 2413.TSE
10.11
-2.60%
Standard Chemical & Pharmaceutical 1720.TW
2.01
0.00%
Korea Aerospace Industries (KAI) 047810.KO
127.20
-2.60%
JAPAN MATERIAL 6055.TSE
10.83
-5.91%
Sunny Friend Environmental Technology 8341.TW
2.44
0.00%
Kolmar Korea 161890.KO
46.63
-1.31%
Wonik QnC 074600.KQ
22.55
-1.49%
Melco Holdings 6676.TSE
32.20
+4.68%
RS Technologies 3445.TSE
26.41
+5.09%
All Ring Tech 6187.TWO
21.97
+2.95%
Kurabo Industries 3106.TSE
56.85
+3.65%
Asahi Broadcasting Group 9405.TSE
5.65
-1.91%
Cosmo Chemical 005420.KO
9.64
-4.65%
Cosmax 192820.KO
119.72
+1.27%
Formosa Petrochemical 6505.TW
1.79
+0.56%
APR Co. 278470.KO
246.52
+1.32%
Oriental Union Chemical 1710.TW
0.42
0.00%
Celltrion Pharm 068760.KQ
40.22
-3.64%
Samsung Life Insurance 032830.KO
153.99
-2.51%
Yamaha Motor 7272.TSE
7.05
+1.59%
Tokyo Kiraboshi Financial Group 7173.TSE
71.44
+3.66%
Beauty Skin 406820.KQ
1.33
-4.32%
The Great Taipei Gas 9908.TW
0.94
0.00%
Nexen Tire 002350.KO
4.83
-3.78%
Sapporo 2501.TSE
10.38
+0.78%
Kintetsu Department Store 8244.TSE
11.07
-1.51%
TOPPAN Holdings 7911.TSE
31.50
+0.90%
Lunit 328130.KQ
25.99
+1.76%
NGK Insulators 5333.TSE
26.29
+3.42%
JSP 7942.TSE
15.87
+2.92%
The Ambassador Hotel 2704.TW
1.34
0.00%
Korea Electric Power Corp. (KEPCO) 015760.KO
32.27
-3.87%
Shanghai Commercial and Savings Bank 5876.TW
1.24
+0.81%
Ushio 6925.TSE
18.40
+3.43%
Asiana Airlines 020560.KO
4.69
-3.50%
Konishi 4956.TSE
8.78
+1.74%
Hyundai Green Food 453340.KO
10.60
-1.40%
The Chiba Kogyo Bank 8337.TSE
13.24
+2.72%
The Yamagata Bank 8344.TSE
15.54
+2.98%
Topy Industries 7231.TSE
20.60
+2.95%
Tripod Technology 3044.TW
11.72
+2.36%
KEPCO Engineering & Construction 052690.KO
112.24
-3.07%
Shochiku 9601.TSE
72.60
-1.00%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Takasago International 4914.TSE
7.84
+1.42%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Kenda Rubber Industrial 2106.TW
0.57
0.00%
TCI 8436.TWO
3.92
+1.82%
BuySell Technologies 7685.TSE
43.58
+3.07%
IHI 7013.TSE
24.72
+4.04%
SAN-A 2659.TSE
19.01
-2.16%
Shinsung Delta Tech 065350.KQ
41.29
-5.49%
Mixi 2121.TSE
16.69
+0.72%
Insource 6200.TSE
4.50
+1.12%
Hyundai Glovis 086280.KO
153.99
-3.12%
Hana Materials 166090.KQ
39.48
-4.01%
MIRAE ASSET Life Insurance 085620.KO
11.95
-2.77%
LOTTE rental 089860.KO
21.14
-1.99%
Chung Hwa Pulp 1905.TW
0.37
0.00%
Hiday Hidaka 7611.TSE
18.57
-1.75%
Chugoku Marine Paints 4617.TSE
23.65
+2.03%
Altek 3059.TW
1.20
-0.83%
Nippon Electric Glass 5214.TSE
41.22
+4.35%
LS Eco Energy 229640.KO
29.40
-2.91%
LITALICO 7366.TSE
8.24
+1.85%
Advanced International Multitech 8938.TWO
2.15
0.00%
Dexter Studios 206560.KQ
2.06
-3.74%
Korea Electric Terminal 025540.KO
49.64
-2.05%
Hiwin Technologies 2049.TW
7.30
-1.08%
Restar Holdings 3156.TSE
18.45
+1.99%
Union Bank of Taiwan 2838.TW
0.63
0.00%
Krosaki Harima 5352.TSE
26.29
+0.11%
ABL Bio 298380.KQ
126.93
-3.40%
Yakult Honsha 2267.TSE
16.53
+1.16%
Almado 4932.TSE
5.47
-0.91%
PixArt Imaging 3227.TWO
6.20
+0.49%
TECO Electric & Machinery Co. 1504.TW
2.23
+1.36%
Shiny Chemical Industrial 1773.TW
4.65
+1.97%
Shihlin Electric & Engineering 1503.TW
6.54
+1.87%
LF Corp. 093050.KO
14.43
-0.35%
Kumagai Gumi 1861.TSE
10.69
+3.09%
HS Hyosung Advanced Materials 298050.KO
147.64
-3.65%
King’s Town Construction Co. 2524.TW
1.24
+0.81%
Yokogawa Bridge Holdings 5911.TSE
19.28
+2.12%
Media Do 3678.TSE
10.50
+1.25%
Evergreen Steel 2211.TW
3.20
-0.93%
TRANSACTION 7818.TSE
7.97
+3.10%
Hyundai Department Store 069960.KO
57.45
-3.64%
Komori 6349.TSE
10.53
+1.45%
MCNEX 097520.KO
15.63
-3.28%
Daewoong pharmaceutical 069620.KO
106.89
-1.95%
Solasto 6197.TSE
6.31
+2.77%
METAWATER 9551.TSE
23.80
+3.93%
Flexium Interconnect 6269.TW
1.80
+1.69%
Miwon Specialty Chemical 268280.KO
81.17
-4.30%
Hankuk Carbon 017960.KO
32.30
-1.43%
Koshidaka Holdings 2157.TSE
6.82
+1.19%
Toho Titanium 5727.TSE
16.61
-5.09%
Lumosa Therapeutics 6535.TWO
4.72
-0.21%
Matsuya Foods Holdings 9887.TSE
35.07
-2.50%
Sumitomo Pharma Co. 4506.TSE
11.66
-1.69%
AIT 9381.TSE
13.90
-1.77%
Samsung C&T 028260.KO
194.41
-3.26%
Transcom 5222.TW
4.25
+1.19%
KOMEDA Holdings 3543.TSE
18.57
-0.80%
Wan Hai Lines 2615.TW
2.51
+0.80%
Honeys Holdings 2792.TSE
9.36
+0.54%
Aeon Hokkaido 7512.TSE
5.51
-0.54%
Samsung SDI 006400.KO
268.90
-1.21%
PUXING ENERGY 0090.HK
0.11
0.00%
PAL GROUP Holdings 2726.TSE
9.38
+0.11%
BGF Retail 282330.KO
80.64
-1.16%
Taikisha 1979.TSE
22.45
+2.51%
SD BioSensor 137310.KO
5.34
-1.48%
AhnLab 053800.KQ
40.95
-2.52%
Simplo Technology 6121.TWO
11.11
-0.18%
Trend Micro 4704.TSE
33.60
+0.84%
Formosa International Hotels 2707.TW
5.82
+0.34%
LG H&H Co. 051900.KO
162.34
-1.61%
Shinfox Energy 6806.TW
1.30
-1.52%
Cybozu 4776.TSE
13.53
+1.58%
LX Semicon 108320.KO
34.00
-2.16%
Johnson Health Tech 1736.TW
4.08
-1.45%
Hanwha Systems 272210.KO
94.20
+0.26%
Digital Arts 2326.TSE
31.68
-3.33%
Recruit Holdings Co. 6098.TSE
41.22
-0.07%
Chicony Power Technology 6412.TW
2.51
-0.40%
YONEX 7906.TSE
21.73
-0.46%
Acter Group 5536.TWO
21.44
+2.58%
Zenrin 9474.TSE
6.38
+1.11%
Hyundai Mobis 012330.KO
275.91
-4.53%
Shinyoung Securities 001720.KO
138.29
-1.32%
ASTORY 241840.KQ
3.88
-3.24%
SL 005850.KO
43.09
-6.00%
LG Chem 051910.KO
202.76
-5.73%
China Bills Finance 2820.TW
0.53
0.00%
Towa Pharmaceutical 4553.TSE
25.91
+1.69%
Doosan Enerbility 034020.KO
71.02
-1.53%
CJ Logistics 000120.KO
75.36
-4.90%
Center Laboratories 4123.TWO
1.39
-0.71%
GFC 4506.TWO
3.69
-0.27%
Hyundai Elevator 017800.KO
58.39
-1.83%
Kolon Industries 120110.KO
47.10
-1.30%
Okamoto Industries 5122.TSE
37.92
+1.26%
Dong Suh Companies 026960.KO
17.14
-2.50%
YC Inox 2034.TW
0.64
0.00%
Tsukishima Holdings 6332.TSE
20.09
+4.15%
Dongwon Systems 014820.KO
16.84
-2.88%
Ildong Pharmaceutical 249420.KO
20.98
-4.98%
Bio-FD&C 251120.KQ
8.95
-3.97%
Fuji 8278.TSE
12.72
+0.79%
Keihanshin Building 8818.TSE
12.46
+1.30%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.38
0.00%
Wysiwyg Studios 299900.KQ
0.29
-3.33%
Global PMX 4551.TW
3.84
+0.52%
Hankook & Company 000240.KO
17.77
-2.09%
Aiful 8515.TSE
3.04
+2.01%
Nihon Parkerizing 4095.TSE
9.45
+1.50%
Wakita & 8125.TSE
12.24
-1.37%
Aeon Kyushu 2653.TSE
17.67
+1.09%
Azoom 3496.TSE
27.88
-3.19%
Penta-Ocean Construction 1893.TSE
11.78
+4.34%
Torishima Pump Mfg. 6363.TSE
17.10
+3.32%
Beauty Garage 3180.TSE
9.10
-0.11%
TSRC 2103.TW
0.66
+1.54%
Far Eastern International Bank 2845.TW
0.39
0.00%
Dynapack International Technology 3211.TWO
9.57
-0.52%
Poongsan 103140.KO
66.74
-3.02%
create restaurants holdings 3387.TSE
4.62
-1.07%
Solomon Technology Corp. 2359.TW
3.75
-0.27%
Hokuetsu 3865.TSE
6.47
+1.73%
Caregen 214370.KQ
73.49
-3.92%
Bank of Innovation 4393.TSE
33.39
-0.86%
KOA 6999.TSE
10.99
+4.27%
Showbox 086980.KQ
1.84
0.00%
Ever Supreme Bio Technology 6712.TWO
4.46
+0.22%
Sanyo Chemical Industries 4471.TSE
33.96
+2.38%
Shinpoong Pharm 019170.KO
7.18
-2.97%
Rainbow Robotics 277810.KQ
479.67
-3.56%
IDOM 7599.TSE
8.26
+2.23%
CUCKOO Homesys 284740.KO
16.80
-0.83%
Iljin Electric 103590.KO
54.85
-0.83%
Arclands 9842.TSE
11.43
+0.97%
Celltrion 068270.KO
134.95
-4.16%
Dongwoon Anatech 094170.KQ
17.94
-0.94%
MTG 7806.TSE
38.72
-3.94%
Shinsegae International 031430.KO
8.12
-3.45%
monoAI technology 5240.TSE
1.29
-7.86%
NANTEX Industry 2108.TW
0.80
0.00%
JB Financial Group 175330.KO
20.18
-1.70%
EcoPro Materials 450080.KO
40.55
-3.93%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
276.25
-3.29%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.08
0.00%
Ecopro HN 383310.KQ
19.94
-4.46%
NH Investment & Securities 005940.KO
22.31
-2.96%
POYA International 5904.TWO
16.01
-0.62%
CELSYS 3663.TSE
8.60
+1.06%
Cheng Shin Rubber Ind. 2105.TW
0.94
0.00%
CHC Resources 9930.TW
2.22
0.00%
Link and Motivation 2170.TSE
3.48
+2.35%
Hyundai Bioscience 048410.KQ
10.18
-9.11%
Universal Entertainment 6425.TSE
4.91
+0.20%
Nippon Signal 6741.TSE
10.99
+1.76%
Samyang Foods 003230.KO
668.07
-0.60%
United Microelectronics (UMC) 2303.TW
1.92
+1.05%
Aichi Steel 5482.TSE
19.72
+2.23%
Taiyo Holdings 4626.TSE
32.73
+2.22%
GENDA 9166.TSE
3.80
-1.55%
Chang Wah Technology 6548.TWO
1.49
+2.76%
Tonymoly 214420.KO
4.56
-4.00%
Iljin Hysolus 271940.KO
10.96
-2.92%
WON TECH 336570.KQ
4.62
-2.53%
SillaJen 215600.KQ
2.29
-2.97%
Premium Water Holdings 2588.TSE
25.44
+1.35%
Yondoshi Holdings 8008.TSE
11.47
+1.50%
LG Corp 003550.KO
60.46
-3.48%
Advanced Energy Solution Holding 6781.TW
32.17
+1.64%
Solum 248070.KO
11.85
-1.99%
Sun Frontier Fudousan 8934.TSE
17.11
+0.88%
Takashimaya 8233.TSE
11.85
+1.98%
Miwon Commercial 002840.KO
90.59
-3.25%
Cleanaway Company 8422.TW
0.95
-1.04%
Daou Technology 023590.KO
32.70
-3.85%
UNITED 2497.TSE
3.39
-0.29%
Avant Group 3836.TSE
8.67
+1.88%
SPG Co. 058610.KQ
82.31
-3.94%
TES 095610.KQ
44.16
-3.81%
Hyundai Marine & Fire Insurance 001450.KO
20.24
-4.71%
Cosmo Advanced Materials & Technology 005070.KO
32.64
-4.59%
TSI Holdings 3608.TSE
6.80
+1.49%
PKSHA Technology 3993.TSE
19.02
+0.58%
Sumitomo Seika Chemicals. 4008.TSE
42.01
+1.92%
Taekwang Industrial 003240.KO
668.07
-0.60%
Fuji Media Holdings 4676.TSE
24.26
-0.37%
Hyundai Autoever 307950.KO
284.60
-2.43%
Evergreen Aviation Technologies 2645.TW
5.12
-0.39%
Studio Dragon 253450.KQ
26.09
-3.19%
Sun Corporation 6736.TSE
49.18
+0.86%
Japan Investment Adviser 7172.TSE
11.99
-2.68%
Jahwa Electronics 033240.KO
26.15
-0.98%
Axial Retailing 8255.TSE
7.92
+0.76%
Shibaura Mechatronics 6590.TSE
30.34
+4.77%
SILICON2 257720.KQ
24.38
-4.65%
Kolmar Holdings Co. 024720.KO
6.03
-2.11%
Wistron NeWeb 6285.TW
5.45
-1.45%
LX Holdings 383800.KO
5.47
-1.80%
Advanced Nano Products 121600.KQ
40.49
-4.82%
Mitsubishi Gas Chemical Company 4182.TSE
26.71
+5.28%
Gamesparcs 6542.TWO
1.49
+4.20%
CSBC 2208.TW
0.68
-1.45%
Organo 6368.TSE
95.62
+3.81%
Prince Housing & Development 2511.TW
0.26
0.00%
Kameda Seika 2220.TSE
27.33
+1.04%
NS Solutions 2327.TSE
23.66
+0.60%
Doosan 000150.KO
668.07
-0.60%
DV Biomed 6539.TWO
1.63
+0.62%
HANMI Semiconductor 042700.KO
205.10
-1.88%
LG CNS 064400.KO
44.90
+0.36%
TKG Huchems 069260.KO
12.55
-3.76%
Naver 035420.KO
147.31
-3.23%
DREAMTECH 192650.KO
4.80
+0.63%
uPI Semiconductor 6719.TW
5.46
-0.18%
DDC Enterprise Limited DDC
2.18
-5.22%
LG Display 034220.KO
7.83
-4.16%
Ichibanya 7630.TSE
5.75
+0.17%
Promate Electronic 6189.TW
1.48
+0.68%
Alltop Technology 3526.TWO
9.20
+1.10%
Astro 3064.TWO
0.97
-1.02%
NEXON Games 225570.KQ
7.30
-1.88%
HK inno.N 195940.KQ
34.34
-3.40%
KGI Financial Holding 2883.TW
0.65
0.00%
Midac Holdings 6564.TSE
12.19
+1.92%
Retail Partners 8167.TSE
8.05
+1.51%
Safie 4375.TSE
5.09
+2.21%
Samsung Heavy Industries 010140.KO
19.04
-2.66%
Prenetics PRE
20.46
-1.30%
Hanon Systems 018880.KO
2.75
-7.09%
Mandom 4917.TSE
19.36
-0.21%
Ichikoh Industries 7244.TSE
3.15
+1.61%
JCR Pharmaceuticals 4552.TSE
3.87
+1.84%
KT Corp. 030200.KO
39.62
-2.41%
Daxin Materials 5234.TW
12.52
-0.48%
GS Retail 007070.KO
13.33
-0.07%
Hua Eng Wire & Cable 1608.TW
1.06
0.00%
Lake Materials 281740.KQ
13.24
-3.43%
Maxvalu Tokai 8198.TSE
22.44
-1.58%
ShinHsiung Natural Gas 8908.TWO
1.32
0.00%
Tong Yang Life Insurance 082640.KO
5.89
+1.38%
Hanwha Life Insurance 088350.KO
3.29
-6.80%
Kakao 035720.KO
33.40
-3.50%
Cosmecca Korea 241710.KQ
49.30
-2.34%
Formosa Taffeta 1434.TW
0.53
+1.92%
Giken 6289.TSE
13.44
+2.60%
SK Inc. 034730.KO
231.15
-2.44%
BayCurrent Consulting 6532.TSE
27.85
+1.09%
Toukei Computer 4746.TSE
27.48
+1.14%
Koh Young Technology 098460.KQ
19.84
-2.07%
DaikyoNishikawa 4246.TSE
5.63
+2.55%
giftee 4449.TSE
6.97
+0.58%
Arealink 8914.TSE
7.80
+0.52%
Taihan Cable & Solution 001440.KO
20.11
-2.85%
Musashi Seimitsu Industry 7220.TSE
18.38
+3.08%
Korean Air Lines 003490.KO
16.40
-4.32%
Money Forward 3994.TSE
19.77
+1.85%
SeAH Besteel Holdings Corp. 001430.KO
43.49
-4.84%
Yokowo 6800.TSE
19.81
+3.39%
Boryung 003850.KO
6.21
-1.90%
Teikoku Sen-i 3302.TSE
19.59
+1.87%
Chinese Maritime Transport 2612.TW
1.82
-1.09%
Daewoong 003090.KO
15.80
-2.89%
Nomura Research Institute 4307.TSE
27.05
-0.18%
Allis Electric 1514.TW
3.75
+1.90%
Kiswire 002240.KO
14.26
-3.32%
Daou Data 032190.KQ
15.90
-4.79%
Hyundai Motor 005380.KO
348.73
-4.80%
Hiwin Mikrosystem 4576.TW
3.80
+1.06%
JUSUNG ENGINEERING 036930.KQ
40.75
-3.62%
HannStar Board 5469.TW
2.80
+0.72%
Hanwha Engine Co. 082740.KO
32.43
-2.44%
Nano Labs NA.US
3.01
-4.75%
Hanwha Corp. 000880.KO
81.24
-3.77%
Adastria 2685.TSE
17.85
-2.67%
Bengo4.com 6027.TSE
17.91
-0.06%
SK Innovation 096770.KO
73.69
-4.07%
Raito Kogyo 1926.TSE
26.00
+1.92%
Pharmicell 005690.KO
10.64
-5.08%
Mirae Asset Securities 006800.KO
44.56
-5.15%
Walsin Lihwa 1605.TW
1.06
0.00%
STX Engine 077970.KO
22.78
-2.48%
MINISTOP 9946.TSE
11.38
+1.16%
CJ Cheiljedang 097950.KO
133.61
-2.31%
POSCO M-TECH 009520.KQ
11.85
-3.58%
Chunbo 278280.KQ
31.40
-3.27%
Toyoda Gosei 7282.TSE
27.82
+1.64%
Lion Travel Service 2731.TW
5.34
+0.19%
U-Ming Marine Transport 2606.TW
1.91
-1.04%
Hanatour Service 039130.KO
27.76
-2.80%
Manyo Factory 439090.KQ
7.90
-2.11%
VT 018290.KQ
9.79
-3.45%
Wisdom Marine Lines 2637.TW
2.25
+0.45%
AlphaPolis 9467.TSE
8.18
+1.36%
LOTTE Corp. 004990.KO
20.51
-3.12%
Pan German Universal Motors 2247.TW
7.52
0.00%
Zuken 6947.TSE
28.39
+0.75%
NICHIDEN 9902.TSE
15.31
+2.13%
People & Technology 137400.KQ
31.23
-3.10%
JW Pharmaceutical 001060.KO
20.71
-1.85%
Hanssem 009240.KO
28.53
-2.29%
Daishin Securities 003540.KO
26.49
-3.14%
Drecom 3793.TSE
2.51
-2.71%
CyberStep 3810.TSE
1.68
0.00%
The Akita Bank 8343.TSE
32.45
+3.71%
HMM 011200.KO
13.93
-1.76%
GIANTSTEP 289220.KQ
2.35
-0.42%
Pan Ocean 028670.KO
3.37
-3.44%
K Car 381970.KO
9.57
-1.03%
Hyundai Home Shopping Network 057050.KO
55.45
-1.89%
Ascendio 012170.KQ
0.86
-3.37%
San Fang Chemical Industry 1307.TW
1.07
0.00%
IBF Financial Holdings 2889.TW
0.51
0.00%
A&D HOLON Holdings 7745.TSE
16.89
+3.30%
IG Port 3791.TSE
8.30
-1.54%
SRE Holdings 2980.TSE
17.08
+1.30%
Sanyo Electric Railway 9052.TSE
12.80
+0.79%
Creative & Innovative System (CIS) 222080.KQ
8.40
-3.23%
OYO 9755.TSE
18.58
+1.09%
Co-Tech Development 8358.TWO
8.58
+4.13%
Hansae 105630.KO
8.11
-1.58%
KG Mobility 003620.KO
2.32
-4.13%
eGuarantee 8771.TSE
10.88
+0.46%
Halows 2742.TSE
27.03
-2.31%
SFA Semicon 036540.KQ
4.72
-3.87%
EM Systems 4820.TSE
4.22
+1.20%
Apex Dynamics 4583.TW
20.06
+1.78%
Myoung Shin Industrial 009900.KO
6.85
-3.11%
WonderPlanet 4199.TSE
6.27
-1.26%
Yuen Foong Yu Consumer Products 6790.TW
1.25
0.00%
Genie Music 043610.KQ
1.15
-0.86%
Hanwha Aerospace 012450.KO
668.07
-0.60%
Ecopro 086520.KQ
100.95
-2.47%
Nissei ASB Machine 6284.TSE
55.22
+2.79%
YungShin Global Holding 3705.TW
1.68
0.00%
CAVE Interactive 3760.TSE
4.08
+0.49%
Innocean Worldwide 214320.KO
13.07
-0.91%
SM Culture & Contents 048550.KQ
0.76
-1.30%
Korean Reinsurance 003690.KO
8.75
-2.67%
Bushiroad 7803.TSE
1.70
0.00%
Osaka Steel 5449.TSE
16.56
-2.24%
HL Mando 204320.KO
35.41
-3.15%
DB Insurance 005830.KO
123.26
-3.38%
San Shing Fastech 5007.TW
1.77
0.00%
PharmaResearch 214450.KQ
214.12
-0.76%
Food & Life Companies 3563.TSE
61.11
+2.69%
HYUNDAI WIA 011210.KO
56.25
-4.47%
GOLDCREST 8871.TSE
21.07
+1.01%
Cuckoo Holdings 192400.KO
19.04
-2.31%
Hankook Cosmetics 123690.KO
5.57
-2.96%
Shihlin Paper 1903.TW
1.58
+0.64%
Knowmerce Corp. 473980.KQ
11.93
-3.71%
Coway 021240.KO
48.77
-3.25%
Hanmi Pharm. Co. 128940.KO
346.73
-2.85%
Classys 214150.KQ
35.07
-4.26%
Hanwha Ocean 042660.KO
86.85
-2.77%
Obara Grouporporated 6877.TSE
33.38
-2.97%
Amorepacific 090430.KO
89.99
-1.26%
Kakao Pay 377300.KO
40.22
-1.90%
Hyundai Steel 004020.KO
23.95
-4.35%
Noritake 5331.TSE
41.76
+3.37%
Yuanta Securities Korea 003470.KO
3.37
-2.60%
BioNote 377740.KO
3.57
-1.65%
Sysgration 5309.TWO
1.91
-0.52%
KakaoBank 323410.KO
16.47
0.00%
Cube Entertainment 182360.KQ
7.24
-1.50%
Moi Corporation 5031.TSE
1.92
+1.05%
Nidec Chaun-Choung Technology 6230.TW
5.43
+1.88%
LG Electronics 066570.KO
77.63
-3.74%
Aiphone 6718.TSE
17.87
+1.65%
Hotel Shilla 008770.KO
28.93
-2.95%
Harim Holdings 003380.KQ
10.09
-4.72%
LandMark Optoelectronics 3081.TWO
45.19
+6.81%
Hogy Medical 3593.TSE
41.80
-0.19%
SAMG Entertainment 419530.KQ
23.01
-2.75%
DOUTOR NICHIRES Holdings 3087.TSE
18.55
+0.92%
freee K.K. 4478.TSE
13.19
+2.49%
Yujin Robot 056080.KQ
19.11
-4.74%
Lungteh Shipbuilding 6753.TW
4.21
+0.24%
Doosan Robotics 454910.KO
59.59
-1.93%
Hyundai Hyms 460930.KQ
11.73
-2.90%
First Copper Technology 2009.TW
1.35
-0.74%
Hanwha Investment & Securities 003530.KO
4.93
-2.76%
EZconn 6442.TW
58.06
+9.94%
Yieh United Steel 9957.TWO
0.19
0.00%
HYUNDAI MOVEX 319400.KQ
19.98
-3.80%
INNOX Advanced Materials 272290.KQ
20.94
-4.12%
Trident Digital TDTH
0.21
-4.55%
Toyota Industries 6201.TSE
129.49
+0.17%
EnTie Commercial Bank 2849.TW
0.41
0.00%
Solus Advanced Materials 336370.KO
5.46
-3.36%
Lotte Energy Materials 020150.KO
25.09
-4.53%
Seoul Broadcasting System 034120.KO
11.30
-0.79%
Unitech Printed Circuit Board 2367.TW
2.39
-0.83%
Hanmi Science Co. 008930.KO
25.12
-2.67%
Belc 9974.TSE
47.86
+1.16%
Nippon BS Broadcasting Corp 9414.TSE
5.98
+1.36%
Hanwha Solutions 009830.KO
33.24
-2.64%
Aekyung Industrial 018250.KO
9.57
-2.25%
Raksul 4384.TSE
11.87
+0.08%
Baotek Industrial Materials 5340.TWO
3.58
+4.68%
E-MART 139480.KO
63.07
-2.55%
F&F Holdings 007700.KO
12.27
+0.16%
Shinkong Textile 1419.TW
1.98
+1.02%
Hyundai G.F. Holdings 005440.KO
9.99
-3.57%
Maruzen 5982.TSE
24.77
-0.52%
Hanwha General Insurance 000370.KO
4.56
-5.20%
Cheryong Electric 033100.KQ
32.47
-3.19%
Goldstream Investment 1328.HK
0.40
0.00%
Thunder Tiger 8033.TW
4.60
+3.37%
Hisamitsu Pharmaceutical 4530.TSE
38.05
+0.29%
IntelliEPI Inc. 4971.TWO
14.09
+5.94%
4by4 389140.KQ
6.03
-5.93%
SAMPYO Cement 038500.KQ
11.56
-3.10%
Msscorps Co. 6830.TW
12.07
+3.69%
Lotte Non – Life Insurance 000400.KO
1.37
-2.14%
ADATA Technology 3260.TWO
14.99
+10.06%
Innodisk 5289.TWO
40.17
+10.02%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.64
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.34
-0.24%
Gravity 3629.TWO
0.55
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.87
-1.14%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.79
-0.05%
Toyo Construction 1890.TSE
11.24
+0.18%
Tang Eng Iron Works 2035.TWO
0.89
0.00%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.62
-0.58%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
