Unusual activity
All prices are in USD k s n s t d h d w f a s t t p t i w s y s a k e k f o a a d s s a b f u n l l n g n h h p c n e e m a j t t m k s t a d t m t p s j t c b a f p c j h o l s s g m y p s t k s s t m e i t n c w t h n r c l j v s c t j a c d b a l t t g t d w t u k f f t c j h l f h a o k d s s t p o m a h a n d s t j h h c u d h s n y e a s k c w s c h h h k l k h h r o m a h l s m t t d s o s t l g o t t s m k s h t k w k n r w s p y p y n l h s f n d g l l w g k s i t o t s g a d m s s k s s m n h a s c s w p t i w l y g s h j l h s e n a g h m g t n s c e h e i i h s t p y t k f k k a s h h s d i o y a s m j p r k r s d c n t d t y s f m o k f s o o f c v t m a a c h s y c e c d t d f m r t j z n g h l h a d w m m h m e m m n i d t t a l k c m t s z t t k s t p s p y s t t r e t p y i m t k n c m a w h c s t i a t i p t t e s a w m m c d c s o a f m d h d d w s j y j t v k k m t s m e s a g e s g f n l a y j s n t l e t f p i e o t k g d h j m n k m d y c k k t t t s m h k c k s c w t n y p d t s c h t s s t o g d a d t t m g s c t h s h f s y s b h f n d e u n a b k c d y n u s m k s q n h p l r a t s s k a d s n j e m l p c c m h a k h t o a r t h m s b s n r h n c i k h f k w s o o y h f s l t n a t i b c f s r w i a y t s s f t d t l k t k u e s t e c h e i n c j d n y s h m t i f f m b i l k t k n c k p t t i f k k l n w k j f a e n t m r a a y m c g z t w y j l r s a r f w f e l i d j t c w c p j t a k i u a t e y a n t r a k d h k k b s m n o m a e k j p m t n d n a t p n s t s c d t d s n g s s a n s h s n u j s a c w m t d s s s t s s t c j n k t h s a q f u t t k o c l d i t a t m l c s t o n d n n m m y c c n i q m o s m w k h s f k y s i t k s k a t s k j c j f s k w g d n p u m r t k t s a f c k t l k d t e m h s j c a a n f a s c h t d k t t h h k t v f a p t t t t m e h o t h n t n t h a h k c d e o t g y s k h u s y h g h t s s k h d m s y t b s s a f n s a j f a c m i y t b b h p h a s s m s m j a s h o s t h s m s p a s t s a s r d s t s k w m a p f o m z n n o b h i k t o s c s s g h f s k k k y s t r s k a l c m k d n s h n l g n a g y c h n o n a n t d n s g k n s n a d t l s s s i o w s t s v s f s s f n n n t r o k s t t j k p n m i w i h a d b a i b b k c k t m l s c t o r k f s t y k t t t d w h m k n h k c b k o m b a m l n m r j s a b h s n b m c v m a k t t r s u j b t g m j k t z t i c q g j k e h z d r f a d f j c t n r e n m f j o r n t i v n h h t s y a a d s j c u t h c d s w s p f c s b m c j s t h s h a h w t a y f o o m l r h s h k a k a l f l k m m l t y t n j z y t s k s d t t t c t d k g e e t t s m g e g m i r s m l r v s n d m k k m a t n n m s t n o b m k f n h a c n a t p r c k c k m c d m k b t t k g c g n c b s g k k o o t g d k g k n f j h c s t m c a i s p n i s m c k f i a s a a d n a s e t t t s f g n t t t j h p m t m t n n h o g m s a c k h n m l m c n s k a a p s n m s b i r p k n r e e m m t d m n m z a t m o c n l m d r d b d d d a s t k m g n k t s m k j f f a l s p t k l k n t h p a c u s t y t r t i m t m t s f s s c e p s s n h s n l a t c r o w k t f k k k s a s o w s k x k n c y g s h h g a c s y g n n t s t k d s h s h s t p j j d k t d n t c m e s h c c d k m s c k c h u s n i t z s n k l b t b l n h k m t e s s g s u p n t a h c p s f m p s c m n t l t h s d j i s f h v m k k e z s p t s t r m d c c v m m j a t r a f t t a n f n u n a c f d m u p d k p a a e g c g m h c h n g w d k b a s k l m h a m o h u o s j t f h y g b a k h s j k g s k s f s s i m s a c r m j n k c t i n o n h s o t f j u a m m d t h a g k i l f 4 o s m k s t s c l d g i p w p g a c g g m h i n c e t j m f z c s c h u g f a l y s v s m g p c v y s s a p c e k k k a t q o n a p h s s s k j m k c a c a i n x c s c e u e t h g y s s c a t f n k e m h a e t s g s p i m a a m s s k p w s f t s s c s r r t s k s s l a m h i s t s s k a t a r e h c k u p j s h d v d g h c y s s t c t s h a t s s e e e l e w b a c d n i g c a k a h m l s h k k p r h t a m d i f g d n f h r k m k e i e c w h c s p n m c j f a n m s i l s i t l m f h g a s s f t d a t b s m i p w a i s y a r k g p c c e t f i a r t c c f r p c t t l h k c g i d t v k p d z h g g s s p y n e n m f s c g m u k y w s l k h a l u n i n s h c p u k f k t p d l h k t g t m y d t w b o t r t l h t p k y e d s a b l y h f c b w a a i s d i m i t e s h c d g h n s k c j g u a h k a l w i f i s t a f d q s i p y n l p f v r g c f g a d h k j c t f m n h s y t e k i m c d m u t u c e a z n m i h b t a l a b h v t s m b f c c t e t l s n f b n s m t c n n b m r m h j i c d w h s n s i s m s v a f e s m f t n w t a t p f t m p i t c v h e s k g n t t s n r k s h e c t d h j t t g h p p s m c c s s p y k l k a
K Wave Media KWM
0.69
-8.00%
Showbox 086980.KQ
1.47
+13.95%
Nihon Falcom 3723.TSE
16.01
-2.56%
SAMPYO Cement 038500.KQ
5.27
-9.76%
Taiwan Printed Circuit Board Techvest 8213.TW
1.20
+1.69%
DV Biomed 6539.TWO
1.17
-2.50%
HEROZ 4382.TSE
6.64
+7.62%
Daewon Media 048910.KQ
6.14
+11.43%
Winmate 3416.TW
5.70
+7.55%
Formosa Plastics Corp. 1301.TW
2.55
+7.59%
Advanced Wireless Semiconductor 8086.TWO
4.82
+9.79%
Sporton International 6146.TWO
6.00
+5.26%
Taiwan Glass Ind. 1802.TW
2.00
-2.91%
Taiwan-Asia Semiconductor 2340.TW
1.66
+9.93%
PUXING ENERGY 0090.HK
0.11
-8.33%
TechMatrix 3762.TSE
18.77
+8.50%
ispace 9348.TSE
2.38
-4.80%
Warabeya Nichiyo Holdings 2918.TSE
15.87
-3.93%
Synmosa Biopharma 4114.TWO
0.94
+2.17%
YungShin Global Holding 3705.TW
1.85
+2.78%
SM Culture & Contents 048550.KQ
0.66
-8.33%
Airoha Technology 6526.TWO
26.39
-0.57%
Knowmerce Corp. 473980.KQ
8.54
+10.19%
Everlight Chemical Industrial 1711.TW
1.45
+1.40%
King Slide Works 2059.TW
332.38
-10.18%
Formosa Taffeta 1434.TW
0.61
+3.39%
Okinawa Cellular Telephone Company 9436.TSE
24.12
-6.80%
ASPEED Technology 5274.TWO
547.50
-1.72%
Arealink 8914.TSE
5.30
+0.57%
Digital Arts 2326.TSE
35.72
+6.03%
Sysgration 5309.TWO
2.12
+0.47%
Standard Chemical & Pharmaceutical 1720.TW
1.78
+1.14%
AIC 3693.TWO
23.05
+2.26%
Baotek Industrial Materials 5340.TWO
2.96
+4.96%
Formosa Advanced Technologies 8131.TW
2.13
-0.47%
uPI Semiconductor 6719.TW
6.01
+1.01%
Nakanishi 7716.TSE
9.16
-4.08%
LG Energy Solution 373220.KO
298.38
+2.15%
LG Chem 051910.KO
213.18
+3.02%
NANTEX Industry 2108.TW
0.95
+2.15%
Great Tree Pharmacy 6469.TWO
2.08
+2.46%
Nippon Seiki 7287.TSE
16.49
-7.67%
Honda Motor 7267.TSE
7.96
-5.01%
Hanmi Science Co. 008930.KO
40.85
-5.88%
Peptron 087010.KQ
68.08
-30.22%
Chenming Electronic Tech. Corp. 3013.TW
3.07
+1.66%
Nippon Fine Chemical 4362.TSE
17.54
+1.04%
Eclat Textile 1476.TW
9.71
+4.18%
Eastech Holding 5225.TW
1.76
+5.39%
Mobile Factory 3912.TSE
6.57
-0.61%
ABC-Mart 2670.TSE
18.13
+3.60%
JBCC Holdings 9889.TSE
11.62
+5.54%
Tsuruha Holdings 3391.TSE
13.48
+2.28%
Tainan Spinning 1440.TW
0.45
+2.27%
Mitsui Mining & Smelting 5706.TSE
17.16
-2.28%
Koh Young Technology 098460.KQ
27.90
+3.18%
SWCC 5805.TSE
17.92
-3.76%
Trend Micro 4704.TSE
45.72
+3.91%
Acter Group 5536.TWO
32.25
-1.68%
DOOSAN TESNA 131970.KQ
93.23
+14.39%
Taiwan Surface Mounting Technology 6278.TW
7.77
-1.15%
Merry Electronics 2439.TW
2.52
+2.02%
The Awa Bank 8388.TSE
13.60
-4.83%
Pan German Universal Motors 2247.TW
7.08
-0.14%
Sampo 1604.TW
0.74
+1.37%
Japan Aviation Electronics Industry 6807.TSE
17.93
+2.17%
Thinking Electronic Industrial 2428.TW
8.83
+5.37%
Cashbox Partyworld 8359.TWO
1.70
-0.58%
Bonne 226340.KQ
4.75
-1.66%
AirTAC International 1590.TW
37.73
-2.28%
Fukuda Denshi 6960.TSE
71.50
-4.31%
PIA 4337.TSE
15.44
+1.25%
Central Automotive Products 8117.TSE
12.76
-4.78%
JUSUNG ENGINEERING 036930.KQ
199.04
+7.65%
Hanon Systems 018880.KO
2.99
+3.82%
Organo 6368.TSE
17.15
-1.94%
LIG Nex1 079550.KO
458.35
-6.90%
Shinsegae International 031430.KO
8.21
+1.61%
Shoei Foods 8079.TSE
26.58
-1.30%
Gloria Material Technology 5009.TWO
1.05
+1.94%
Miwon Specialty Chemical 268280.KO
96.14
+1.90%
Yujin Robot 056080.KQ
9.33
+2.30%
PharmaEngine 4162.TWO
1.79
+2.29%
SAN-A 2659.TSE
19.44
-1.92%
Toei Animation 4816.TSE
17.88
-3.25%
KT Corp. 030200.KO
38.77
+1.17%
San Fu Chemical 4755.TW
3.98
-0.50%
Sankyu 9065.TSE
10.03
+0.30%
The Shibusawa Warehouse 9304.TSE
12.57
-4.77%
Miyaji Engineering Group 3431.TSE
8.92
-1.76%
Espec 6859.TSE
27.75
-1.56%
ISU Petasys 007660.KO
93.38
+2.46%
Takasago International 4914.TSE
8.01
-0.62%
Nippon Gas 8174.TSE
5.85
-1.18%
Chiyoda 6366.TSE
4.06
-4.47%
Winstek Semiconductor 3265.TWO
7.47
+9.69%
The Kiyo Bank 8370.TSE
10.78
-2.53%
Hyundai G.F. Holdings 005440.KO
9.56
+4.25%
NH Investment & Securities 005940.KO
18.45
-6.96%
RS Technologies 3445.TSE
38.81
-5.39%
CKD 6407.TSE
35.59
-5.04%
Life 8194.TSE
15.67
-3.15%
Japan Securities Finance 8511.TSE
14.01
-2.30%
Vital KSK Holdings 3151.TSE
9.25
-3.95%
Sumitomo Osaka Cement 5232.TSE
11.39
-5.87%
China Steel Chemical 1723.TW
2.64
+3.53%
Toyoda Gosei 7282.TSE
6.67
-1.77%
Jess-link Products 6197.TW
11.95
+2.66%
Amuse 4301.TSE
11.51
+0.79%
Chief Telecom 6561.TWO
9.66
-1.63%
Doshisha 7483.TSE
18.88
+0.32%
Bio-FD&C 251120.KQ
7.53
+1.76%
Alpha Systems 4719.TSE
19.98
-2.15%
Lelon Electronics 2472.TW
7.62
-0.26%
Tamron 7740.TSE
9.55
-2.55%
The Ogaki Kyoritsu Bank 8361.TSE
11.49
-2.87%
Goldsun Building Materials 2504.TW
1.00
+1.01%
Taiflex Scientific 8039.TW
9.57
+0.10%
DAIHEN 6622.TSE
17.88
-4.39%
Wowprime 2727.TW
7.44
+1.50%
TTY Biopharm 4105.TWO
2.53
+0.40%
UPC Technology 1313.TW
0.40
0.00%
Kurabo Industries 3106.TSE
15.78
+1.28%
Fuji Seal International 7864.TSE
21.90
+1.30%
Formosa Chemicals & Fibre 1326.TW
2.43
+2.10%
The Yamanashi Chuo Bank 8360.TSE
9.29
-3.63%
Capital Futures 6024.TW
1.84
-1.08%
JYP Entertainment 035900.KQ
29.43
+2.19%
Hyundai Rotem 064350.KO
78.28
-2.89%
LS Materials 417200.KQ
12.24
+5.06%
Fuji 8278.TSE
12.13
-3.12%
Hanwha Engine Co. 082740.KO
30.54
-9.75%
Alchip Technologies 3661.TW
136.05
+3.45%
OYO 9755.TSE
17.22
-1.20%
Krafton 259960.KO
139.07
-7.15%
Daxin Materials 5234.TW
10.46
-0.95%
Seria 2782.TSE
26.42
-2.22%
Sam Chun Dang Pharm 000250.KQ
181.18
+0.63%
Toukei Computer 4746.TSE
12.86
+1.50%
POSCO Holdings 005490.KO
228.06
-0.72%
Otsuka 4768.TSE
24.29
+2.66%
Mirae Asset Securities 006800.KO
22.21
-2.50%
Apex Dynamics 4583.TW
13.06
0.00%
HD Hyundai Construction Equipment 267270.KO
79.77
-7.38%
Azoom 3496.TSE
28.16
-2.83%
NCsoft 036570.KO
165.19
-6.89%
Daikin Industries 6367.TSE
121.58
-5.47%
SK Inc. 034730.KO
412.96
-4.69%
The Akita Bank 8343.TSE
11.32
-6.52%
JFE Systems 4832.TSE
11.62
+2.11%
Hanwha Systems 272210.KO
57.00
-1.67%
Hyundai Mobis 012330.KO
267.13
-4.26%
C.Uyemura & 4966.TSE
133.51
-4.60%
USI 1304.TW
0.41
0.00%
Daejoo Electronic Materials 078600.KQ
85.27
+1.91%
Hyundai Elevator 017800.KO
52.01
-3.31%
Sakata Seed 1377.TSE
26.30
-0.11%
Nankang Rubber Tire 2101.TW
0.94
+1.08%
Yageo 2327.TW
20.31
+3.25%
Episil Technologies 3707.TWO
2.69
-4.61%
ATOM 7412.TSE
1.88
-5.53%
Samsung C&T 028260.KO
236.25
-5.88%
Kuo Toong International 8936.TWO
1.69
+1.20%
Cuckoo Holdings 192400.KO
20.54
+0.74%
Weathernews 4825.TSE
12.31
-0.65%
Supreme Electronics 8112.TW
2.66
+1.14%
Chin-Poon Industrial 2355.TW
1.42
+1.43%
HD Hyundai 267250.KO
133.56
-5.66%
Hokuhoku Financial Group 8377.TSE
5.36
-2.72%
Hankook & Company 000240.KO
19.87
+4.09%
KLab 3656.TSE
1.04
-4.59%
LS Eco Energy 229640.KO
54.32
+5.37%
Kia 000270.KO
79.47
-2.94%
Hong Tai Electric Industrial 1612.TW
1.08
-1.82%
Hirogin Holdings 7337.TSE
14.89
-1.59%
Raito Kogyo 1926.TSE
5.90
-1.17%
Orient Semiconductor Electronics 2329.TW
1.39
-2.11%
METAWATER 9551.TSE
19.94
-1.09%
Aichi Steel 5482.TSE
17.81
-4.30%
Hi-Lex 7279.TSE
14.74
-5.81%
LEENO Industrial 058470.KQ
65.40
+2.75%
Starts 8850.TSE
28.45
-0.42%
Makino Milling Machine 6135.TSE
20.77
-2.94%
Toei 9605.TSE
36.48
-0.49%
Tera Probe 6627.TSE
16.92
-1.05%
DOUTOR NICHIRES Holdings 3087.TSE
19.60
-1.41%
Soulbrain Holdings 036830.KQ
36.91
+4.80%
Oriental Shiraishi 1786.TSE
2.04
-2.39%
Samsung SDS 018260.KO
145.32
-6.03%
The San-in Godo Bank 8381.TSE
15.79
-2.83%
Lotes 3533.TW
59.96
+4.68%
G-SHANK Enterprise 2476.TW
4.09
-0.97%
Oriental Union Chemical 1710.TW
0.57
+3.64%
Teikoku Sen-i 3302.TSE
18.43
-0.70%
Takara Holdings 2531.TSE
15.82
-1.31%
SAMG Entertainment 419530.KQ
16.15
-5.17%
Macnica Holdings 3132.TSE
28.63
+2.47%
King Yuan Electronics 2449.TW
9.53
+1.38%
Samsung SDI 006400.KO
423.38
+0.84%
Hankyu Hanshin Holdings 9042.TSE
28.30
-0.39%
Tsukishima Holdings 6332.TSE
15.75
-3.43%
Korea Investment Holdings 071050.KO
125.45
-3.71%
Webzen 069080.KQ
8.94
-1.22%
KYB 7242.TSE
9.77
-1.51%
NOMURA 9716.TSE
7.43
-1.59%
Ruentex Development 9945.TW
0.93
+1.09%
Walsin Technology 2492.TW
13.15
-2.08%
Shimadzu 7701.TSE
26.70
+0.23%
P.S. Mitsubishi Construction 1871.TSE
12.77
-1.08%
Yamato Kogyo 5444.TSE
79.59
+0.01%
Power Wind Health Industryorporated 8462.TW
4.88
-1.61%
YONEX 7906.TSE
14.93
-1.19%
NH Foods 2282.TSE
12.69
-0.08%
LigaChem Biosciences 141080.KQ
54.54
-9.31%
Hokuetsu 3865.TSE
5.37
-0.37%
SeAH Besteel Holdings Corp. 001430.KO
34.82
+5.58%
Farglory Life Insurance 5859.TWO
0.45
0.00%
Nippon Television Holdings 9404.TSE
17.69
-0.23%
Dai-Dan 1980.TSE
18.75
-2.90%
GNI Group 2160.TSE
19.91
-8.84%
LS Corp. 006260.KO
199.04
-4.84%
Lotte Energy Materials 020150.KO
41.07
+2.37%
WinWay Technology 6515.TW
175.82
+1.48%
Gaonchips 399720.KQ
35.68
+2.18%
Kewpie 2809.TSE
27.56
+0.07%
S&B Foods 2805.TSE
41.85
-2.79%
Iljin Electric 103590.KO
60.57
-7.86%
Takasago Thermal Engineering 1969.TSE
27.89
-4.65%
Osaka Soda 4046.TSE
13.43
-2.11%
Takeuchi Mfg. 6432.TSE
45.96
-3.45%
Samsung Biologics 207940.KO
907.03
-4.92%
GlobalWafers 6488.TWO
35.38
-7.21%
Allied Supreme 4770.TW
8.83
+5.12%
Da-Cin Construction 2535.TW
2.86
+1.42%
Maruha Nichiro 1333.TSE
7.54
-0.40%
Samsung Fire & Marine Insurance 000810.KO
455.38
-3.09%
Sigurd Microelectronics 6257.TW
8.86
+1.49%
Kawada Technologies 3443.TSE
8.28
-2.01%
Sun Frontier Fudousan 8934.TSE
13.34
-3.61%
Sanken Electric 6707.TSE
42.84
-4.42%
MegaStudyEdu 215200.KQ
28.98
+2.08%
Nachi-Fujikoshi 6474.TSE
36.03
-3.56%
Heiwa Real Estate 8803.TSE
13.91
-0.64%
AIT 9381.TSE
13.69
-1.72%
SK bioscience 302440.KO
27.34
-3.70%
Creative & Innovative System (CIS) 222080.KQ
6.46
+2.22%
Senao International 2450.TW
0.88
0.00%
Waffer Technology 6235.TW
1.13
-1.74%
Park Systems 140860.KQ
232.15
+0.90%
Tokyo Ohka Kogyo 4186.TSE
59.06
+0.70%
INFRONEER Holdings 5076.TSE
14.29
-3.12%
Wonik Ips 240810.KQ
99.48
+1.57%
L&C Bio 290650.KQ
41.97
-3.63%
Youngone Holdings 009970.KO
129.77
+1.64%
Gravity 3629.TWO
0.48
+9.09%
ShinHsiung Natural Gas 8908.TWO
1.25
0.00%
HYUNDAI MOVEX 319400.KQ
15.22
+1.13%
JNTC 204270.KQ
19.53
+1.35%
LS ELECTRIC 010120.KO
145.47
-5.24%
Hokkoku Financial Holdings 7381.TSE
7.94
-5.81%
SKC 011790.KO
80.36
-0.58%
Eslead 8877.TSE
30.88
-0.52%
Nifco 7988.TSE
15.63
+0.90%
Astro 3064.TWO
0.47
+2.17%
GMO internet group 9449.TSE
24.51
-1.13%
Hyundai Glovis 086280.KO
136.09
-3.10%
MIRAIT ONE 1417.TSE
21.08
-2.00%
GOLDCREST 8871.TSE
18.42
-0.86%
Tokyo Kiraboshi Financial Group 7173.TSE
10.35
-3.99%
Nagase & Co. 8012.TSE
7.58
+0.66%
STI 039440.KQ
18.75
+3.48%
Create SD Holdings 3148.TSE
19.44
-0.46%
EO Technics 039030.KQ
389.90
+0.76%
Hyosung Heavy Industries 298040.KO
1855.74
-4.01%
EcoPro Materials 450080.KO
28.01
-1.96%
Ichigo 2337.TSE
2.45
+0.82%
Industrial Bank of Korea (IBK) 024110.KO
14.70
-2.13%
Hanmi Pharm. Co. 128940.KO
357.53
-10.38%
Seobu T&D 006730.KQ
8.82
-0.11%
Test Research 3030.TW
9.82
-0.20%
PARK24 4666.TSE
10.92
-2.93%
Yokorei 2874.TSE
11.47
-2.22%
Tokio Marine 8766.TSE
46.99
-1.24%
Kyokuto Kaihatsu Kogyo 7226.TSE
13.40
-1.76%
Formosa Sumco Technology 3532.TW
15.94
-0.99%
Kerry TJ Logistics 2608.TW
0.90
0.00%
Kyokuyo 1301.TSE
28.23
-0.63%
ASTORY 241840.KQ
1.61
-1.23%
Sanyo Chemical Industries 4471.TSE
10.30
-4.19%
HANMI Semiconductor 042700.KO
198.67
+0.55%
Hyundai Motor 005380.KO
241.45
-3.81%
SanBio 4592.TSE
5.49
-5.67%
DEAR U 376300.KQ
14.58
+3.40%
Inpex 1605.TSE
30.64
-0.03%
Osaka Steel 5449.TSE
14.31
-3.70%
Yamae Group Holdings 7130.TSE
16.59
-0.18%
Advanced Echem Materials 4749.TWO
23.77
-4.27%
SFA Engineering 056190.KQ
23.33
+0.56%
McDonald””s Japan 2702.TSE
48.17
-0.91%
JVCKENWOOD 6632.TSE
6.17
-2.06%
Poongsan 103140.KO
48.81
-3.92%
Rorze 6323.TSE
28.03
-1.02%
Kotobuki Spirits 2222.TSE
15.74
-1.44%
Round One 4680.TSE
8.17
+0.37%
Samsung Securities 016360.KO
63.77
-4.52%
Daito Trust Construction 1878.TSE
19.67
-1.01%
Cosmo Chemical 005420.KO
8.61
+0.47%
Nitto Fuji Flour Milling 2003.TSE
11.67
-0.17%
Trusco Nakayama 9830.TSE
15.05
-0.59%
Denyo 6517.TSE
25.00
-0.99%
TECO Electric & Machinery Co. 1504.TW
2.25
-2.17%
Yuhan 000100.KO
54.39
-2.93%
Shin Nippon Biomedical Laboratories 2395.TSE
9.01
-0.99%
FuSheng Precision 6670.TW
8.74
+1.63%
Miroku Jyoho Service 9928.TSE
13.74
+2.31%
Obara Grouporporated 6877.TSE
40.33
-1.85%
Korea Aerospace Industries (KAI) 047810.KO
90.33
-0.73%
Fuyo General Lease 8424.TSE
26.39
-1.20%
SK Gas 018670.KO
202.39
+0.15%
Obayashi 1802.TSE
18.00
-2.76%
Orient 8585.TSE
4.91
-0.61%
Formosa Petrochemical 6505.TW
3.46
+2.98%
Chubu Electric Power 9502.TSE
16.69
-1.36%
VT 018290.KQ
9.63
-5.87%
Tokyo Steel Manufacturing 5423.TSE
10.27
-2.93%
Maruzen 5982.TSE
25.57
+1.15%
ARIAKE JAPAN 2815.TSE
32.43
+0.22%
Adeka 4401.TSE
30.39
0.00%
Chori 8014.TSE
26.33
-0.45%
Hyundai Engineering & Construction 000720.KO
80.21
-3.19%
Soop Co. 067160.KQ
28.01
+3.02%
Youlchon Chemical 008730.KO
11.54
-2.12%
Chiba Bank 8331.TSE
17.11
-3.28%
Enchem 348370.KQ
16.37
-5.54%
Curiox Biosystems 445680.KQ
39.81
-9.99%
Daiseki 9793.TSE
22.50
+0.27%
Tohokushinsha Film 2329.TSE
2.96
-1.00%
D-Link 2332.TW
0.65
-1.52%
Furuno Electric 6814.TSE
50.51
-5.22%
Miwon Commercial 002840.KO
104.62
+0.25%
Ryobi 5851.TSE
16.83
-1.69%
Tadano 6395.TSE
8.22
-5.41%
JCR Pharmaceuticals 4552.TSE
3.05
+0.33%
Zeon 4205.TSE
15.23
-2.62%
Nishimatsuya Chain 7545.TSE
12.01
-1.64%
Globeride 7990.TSE
14.71
-0.47%
Hulic 3003.TSE
10.42
-0.95%
LG CNS 064400.KO
50.23
-2.69%
Hikari Tsushin 9435.TSE
229.60
-0.46%
AhnLab 053800.KQ
56.03
-3.48%
Dimerco Express 5609.TWO
2.48
+0.40%
WUS Printed Circuit 2316.TW
5.35
-4.80%
Monex Group 8698.TSE
4.18
-3.46%
Mitsubishi HC Capital 8593.TSE
8.19
-0.36%
Holy Stone Enterprise 3026.TW
27.46
+4.29%
Micronics Japan 6871.TSE
103.17
-2.61%
Ecopro BM 247540.KQ
95.84
+3.04%
MTG 7806.TSE
56.58
-4.26%
Microbio 4128.TWO
0.49
+2.08%
Nishio Holdings 9699.TSE
25.35
-3.47%
Intellian Technologies 189300.KQ
46.88
-8.38%
Daiwa House 1925.TSE
31.53
-0.54%
Towa Pharmaceutical 4553.TSE
22.41
-1.10%
Totech 9960.TSE
25.95
-5.19%
Aiphone 6718.TSE
17.01
-0.18%
Lotte Non – Life Insurance 000400.KO
1.70
+1.80%
Kindom Development 2520.TW
1.17
+0.86%
Chunghwa Precision Test Tech. 6510.TWO
103.96
+9.67%
Mitani 8066.TSE
20.26
-8.16%
TSI Holdings 3608.TSE
7.56
-0.53%
Samsung Heavy Industries 010140.KO
14.03
-3.90%
Zensho Holdings 7550.TSE
71.53
-1.81%
Toyo Suisan 2875.TSE
63.63
+0.76%
The Shiga Bank 8366.TSE
19.25
-2.53%
Kiwoom Securities 039490.KO
180.81
-2.01%
Shinhan Financial Group 055550.KO
74.04
-4.06%
Tehmag Foods 1264.TWO
7.81
-0.26%
PHC Holdings 6523.TSE
9.87
-2.08%
SALA 2734.TSE
6.90
-2.82%
Procrea Holdings 7384.TSE
34.71
-5.81%
Yokogawa Electric 6841.TSE
28.86
-2.17%
STX Engine 077970.KO
15.33
-7.15%
Takamatsu Construction Group 1762.TSE
24.31
-2.76%
The Bank of Iwate 8345.TSE
15.73
-7.31%
Ricoh Leasing 8566.TSE
39.19
-1.90%
Evergreen International Storage & Transport 2607.TW
1.77
+1.14%
Tokyo Gas 9531.TSE
37.29
-2.33%
PAL GROUP Holdings 2726.TSE
9.01
-1.42%
Yuen Foong Yu Consumer Products 6790.TW
1.17
0.00%
Internet Initiative Japan 3774.TSE
22.66
+2.44%
MITSUI E&S 7003.TSE
24.82
-3.87%
TRIAL Holdings 141A.TSE
23.48
-5.48%
Koei Tecmo 3635.TSE
10.11
-1.84%
Niterra 5334.TSE
24.36
-3.87%
COMSYS Holdings 1721.TSE
35.01
-1.74%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Alar Pharmaceuticals 6785.TWO
2.76
-3.16%
Wakachiku Construction 1888.TSE
21.81
-2.68%
Hibiya Engineering 1982.TSE
20.20
-0.44%
Credit Saison 8253.TSE
26.95
-1.10%
Shinsho 8075.TSE
18.90
-1.15%
Totetsu Kogyo 1835.TSE
23.58
-1.05%
ITE Tech 3014.TW
4.54
-2.99%
Auras Technology 3324.TWO
47.60
-0.54%
TSRC 2103.TW
0.91
0.00%
International CSRC Investment Holdings 2104.TW
0.36
+2.86%
POSCO Future M 003670.KO
143.68
+0.48%
Tokyu Fudosan Holdings 3289.TSE
7.47
-0.66%
Tsutsumi Jewelry 7937.TSE
15.07
-1.18%
EZconn 6442.TW
55.89
-1.90%
Solar Applied Materials Technology 1785.TWO
3.24
-3.57%
Asia Cement Corp. 1102.TW
1.14
+0.88%
WON TECH 336570.KQ
3.72
-2.11%
Mitsubishi Research Institute 3636.TSE
30.60
+1.49%
Mitsuuroko Group Holdings 8131.TSE
14.61
-4.45%
CJ Logistics 000120.KO
51.56
-1.83%
Dongwon Systems 014820.KO
16.63
+2.84%
Cawachi 2664.TSE
23.93
+0.80%
Sundrug 9989.TSE
22.50
+0.63%
Okamura 7994.TSE
13.69
-0.36%
Akatsuki Inc. 3932.TSE
7.88
-2.11%
Ferrotec Holdings 6890.TSE
72.07
-6.32%
MODEC 6269.TSE
53.48
-3.80%
Dai Nippon Printing 7912.TSE
18.53
-1.33%
Hankuk Carbon 017960.KO
14.25
-5.82%
Daishin Securities 003540.KO
18.34
-1.82%
DoubleUGames 192080.KO
42.93
+0.28%
Workman 7564.TSE
33.44
+0.75%
SMS 2175.TSE
16.28
-2.40%
Japan Tobacco 2914.TSE
37.93
+1.42%
Yokowo 6800.TSE
29.62
-3.17%
JACCS 8584.TSE
21.68
0.00%
The Keiyo Bank 8544.TSE
18.06
-3.37%
Valor Holdings 9956.TSE
9.75
-2.69%
Kolmar Holdings Co. 024720.KO
6.99
+0.87%
Kolmar Korea 161890.KO
102.01
-6.21%
Makita 6586.TSE
32.68
-2.39%
Tokyu Construction 1720.TSE
7.24
-1.90%
SHO-BOND Holdings 1414.TSE
7.61
-1.04%
MegaChips 6875.TSE
69.09
-3.02%
Ezaki Glico 2206.TSE
31.56
-0.57%
SKY Perfect JSAT Holdings 9412.TSE
11.88
-3.34%
Asahi Group 2502.TSE
9.86
-1.10%
Geo Holdings 2681.TSE
13.14
-2.38%
Electric Power Development 9513.TSE
24.89
-0.76%
Shionogi 4507.TSE
21.99
+1.43%
gremz 3150.TSE
14.84
-1.20%
Fuji Kyuko 9010.TSE
16.78
+2.13%
Nishimatsu Construction 1820.TSE
32.31
-1.31%
LF Corp. 093050.KO
17.60
-0.62%
Acom 8572.TSE
2.86
-0.69%
Yellow Hat 9882.TSE
10.10
-0.59%
Jentech Precision Industrial 3653.TW
224.35
+5.04%
Sega Sammy Holdings 6460.TSE
20.27
+1.20%
NEC Capital Solutions 8793.TSE
25.32
-0.35%
Tokyu 9005.TSE
9.97
-0.50%
LG Electronics 066570.KO
149.19
-3.99%
Ecopro 086520.KQ
68.38
-0.39%
The Ehime Bank 8541.TSE
20.80
-6.52%
Fuji Media Holdings 4676.TSE
25.06
+2.49%
Pou Chen 9904.TW
0.78
0.00%
Ichikoh Industries 7244.TSE
3.43
-1.44%
eGuarantee 8771.TSE
10.97
-0.36%
Osaka Organic Chemical Industry 4187.TSE
29.33
-1.18%
Tokyo Electron Device 2760.TSE
30.47
+0.23%
Kawasaki Heavy Industries 7012.TSE
14.35
-4.33%
Global Brands Manufacture 6191.TW
2.75
0.00%
Daishi Hokuetsu Financial Group 7327.TSE
16.72
-2.62%
Hamakyorex 9037.TSE
11.37
+0.35%
Juroku Financial Group 7380.TSE
17.26
-4.16%
Murakami 7292.TSE
42.54
-0.58%
Naver 035420.KO
136.76
-3.14%
KCTech 281820.KO
92.27
+0.41%
Mitsui & Co. 8031.TSE
30.12
-2.90%
Daeduck Electronics Co. 353200.KO
117.34
+3.81%
Youngone 111770.KO
52.38
-0.96%
China Petrochemical Development Corp. 1314.TW
0.28
0.00%
Kirin Holdings 2503.TSE
17.39
-0.74%
Kenmec Mechanical Engineering 6125.TWO
1.60
+1.91%
Tokyo Electron 8035.TSE
77.06
-2.47%
Tosei 8923.TSE
10.27
-1.82%
Tosoh 4042.TSE
16.34
-1.86%
ShinMaywa Industries 7224.TSE
11.45
-3.38%
Mitsubishi Gas Chemical Company 4182.TSE
24.71
-4.41%
HYBE 352820.KO
121.95
-2.25%
Korean Air Lines 003490.KO
22.84
-0.91%
Chofu Seisakusho 5946.TSE
12.42
-0.48%
Kangwon Land 035250.KO
10.56
-1.40%
Silicon Integrated Systems 2363.TW
1.81
-5.24%
Chudenko 1941.TSE
31.86
-1.18%
Wonik QnC 074600.KQ
24.18
+2.41%
Takara Standard 7981.TSE
18.72
-1.63%
Nitto Kogyo 6651.TSE
27.72
-3.52%
Yokogawa Bridge Holdings 5911.TSE
17.88
-1.11%
PSK 319660.KQ
107.97
+5.34%
Daiei Kankyo 9336.TSE
23.26
-0.68%
Taiyo Holdings 4626.TSE
30.36
0.00%
SeAH Steel Holdings 003030.KO
78.20
-2.16%
CHANGE Holdings 3962.TSE
6.39
+1.75%
Himax Technologies HIMX
14.09
-5.12%
Taiheiyo Cement 5233.TSE
26.00
-2.18%
Stella Chemifa 4109.TSE
34.01
-3.24%
Showa Sangyo 2004.TSE
23.42
-0.13%
The Fukui Bank 8362.TSE
49.18
-7.49%
OSAKA Titanium technologies 5726.TSE
14.41
-4.63%
GMO Financial Holdings 7177.TSE
7.00
-2.91%
DB Insurance 005830.KO
138.85
-0.55%
Avant Group 3836.TSE
7.59
+1.88%
DB HiTek 000990.KO
103.28
+2.87%
Topy Industries 7231.TSE
18.59
-1.80%
Tsugami 6101.TSE
35.27
-3.79%
Macronix International 2337.TW
3.63
-1.89%
GC Biopharma 006280.KO
96.28
-1.24%
Suntory 2587.TSE
29.19
+1.28%
Caregen 214370.KQ
31.10
-6.44%
The Hyakujushi Bank 8386.TSE
19.63
-4.15%
Hana Materials 166090.KQ
47.77
+3.80%
Sintokogio 6339.TSE
6.82
-4.62%
Hanwa 8078.TSE
11.64
0.00%
Fixstars 3687.TSE
13.67
-3.53%
Solum 248070.KO
12.80
-2.51%
Yurtec 1934.TSE
15.46
-1.47%
Shin Nippon Air Technologies 1952.TSE
19.00
-3.50%
Bunka Shutter 5930.TSE
11.54
+0.96%
Hazama Ando 1719.TSE
10.84
-1.90%
Fujiya 2211.TSE
15.74
+0.64%
Noritsu Koki 7744.TSE
12.89
+0.94%
Daewoong pharmaceutical 069620.KO
80.73
-2.11%
EXEO Group 1951.TSE
15.91
-1.06%
Unicharm 8113.TSE
6.01
+1.35%
NEXCOM International 8234.TWO
1.99
+2.58%
Alpen 3028.TSE
14.75
0.00%
BIPROGY 8056.TSE
29.71
-0.13%
Kasumigaseki Capital 3498.TSE
48.17
-2.05%
CJ ENM 035760.KQ
26.90
+2.16%
Dongwon Industries 006040.KO
25.93
-1.26%
Yondenko 1939.TSE
13.79
-1.50%
Nuvoton Technology 4919.TW
4.87
-2.79%
Universal Entertainment 6425.TSE
4.02
-0.99%
Shibaura Machine 6104.TSE
30.41
-3.98%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Korea Zinc 010130.KO
768.64
-3.21%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Quanta Computer 2382.TW
10.19
-3.04%
Nippon Yakin Kogyo 5480.TSE
32.75
-1.50%
Hankook Tire & Technology 161390.KO
46.21
+1.90%
Prince Housing & Development 2511.TW
0.26
0.00%
Lungyen Life Service 5530.TWO
1.51
-0.66%
Rakuten Group 4755.TSE
4.11
+1.73%
Aichi 6345.TSE
8.88
-2.31%
Tanvex BioPharma 6541.TW
1.06
+2.91%
SMC corp 6273.TSE
392.37
-3.34%
Suzuken 9987.TSE
16.38
-0.30%
Kanematsu 8020.TSE
14.10
-2.02%
Ardentec 3264.TWO
8.02
+2.17%
DCM Holdings 3050.TSE
9.60
0.00%
Studio Dragon 253450.KQ
15.40
-0.39%
North-Star International 8927.TWO
0.57
-1.72%
JB Financial Group 175330.KO
20.72
-1.80%
E-MART 139480.KO
52.09
-2.20%
Mochida Pharmaceutical 4534.TSE
19.47
-0.97%
Lasertec 6920.TSE
294.65
-0.19%
President Chain Store (PSCS) 2912.TW
6.67
-0.45%
CLIO Cosmetics 237880.KQ
9.06
-2.48%
CJ Cheiljedang 097950.KO
136.69
+0.26%
Mizuho Leasing Company 8425.TSE
7.91
-1.37%
HL Mando 204320.KO
33.07
-2.94%
Advanced Power Electronics 8261.TW
5.65
-5.68%
Kissei Pharmaceutical 4547.TSE
23.36
0.00%
HMM 011200.KO
15.48
-3.19%
Topoint Technology Co. 8021.TW
17.44
-0.06%
Okamoto Industries 5122.TSE
39.32
+1.47%
AEON Financial Service 8570.TSE
9.27
-2.22%
RaonSecure 042510.KQ
11.45
-8.25%
Toray Industries 3402.TSE
7.76
-1.90%
Hokuetsu Industries 6364.TSE
15.10
-3.45%
Maruzen Showa Unyu 9068.TSE
22.54
+0.45%
Seikitokyu Kogyo 1898.TSE
8.94
-0.78%
Bafang Yunji 2753.TW
5.79
+0.17%
Sun Corporation 6736.TSE
60.81
-1.94%
Nitto Denko 6988.TSE
19.68
-1.35%
Ricoh 7752.TSE
10.81
+2.37%
Harmonic Drive Systems 6324.TSE
38.94
-7.09%
Nexen Tire 002350.KO
4.29
-0.23%
Chicony Power Technology 6412.TW
2.29
-1.29%
INTAGE HOLDINGS 4326.TSE
11.99
+1.18%
Kanadevia Corp. 7004.TSE
7.03
-4.35%
HannStar Board 5469.TW
2.51
-0.79%
Furukawa 5715.TSE
24.24
-4.27%
Kamigumi 9364.TSE
29.57
+0.34%
WELLNEO SUGAR 2117.TSE
16.90
-0.41%
Shin-Etsu Polymer 7970.TSE
15.34
-2.04%
Okumura 1833.TSE
33.06
-0.96%
Ono Pharmaceutical 4528.TSE
14.20
-0.49%
Yuasa Trading 8074.TSE
37.61
-1.83%
HK inno.N 195940.KQ
29.54
-2.96%
Fujibo Holdings 3104.TSE
22.92
-2.39%
SD BioSensor 137310.KO
4.77
-6.84%
Lion Travel Service 2731.TW
4.54
+0.44%
Trump Media and Technology Group DJT
8.22
-4.97%
NEC Corp. 6701.TSE
32.10
+0.56%
Anicom Holdings 8715.TSE
6.44
-1.98%
The Bank of Nagoya 8522.TSE
43.30
-3.24%
Inaba Denki Sangyo 9934.TSE
19.39
-1.77%
Belc 9974.TSE
40.96
+0.15%
CHC Resources 9930.TW
1.83
-0.54%
Fukuoka Financial Group 8354.TSE
47.70
-2.71%
Sugi Holdings 7649.TSE
7.93
+1.02%
Rakus 3923.TSE
6.85
+1.63%
Wowow Inc. 4839.TSE
5.82
-0.17%
INNOX Advanced Materials 272290.KQ
16.59
+0.73%
Astellas Pharma 4503.TSE
16.32
+2.64%
Yamaguchi Financial Group 8418.TSE
21.75
-2.60%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
SBI Global Asset Management 4765.TSE
3.77
-0.79%
SBI Holdings 8473.TSE
18.74
-2.40%
Fujitsu 6702.TSE
26.08
-0.04%
The Shikoku Bank 8387.TSE
27.40
-7.78%
Dexerials 4980.TSE
22.53
-1.36%
Tokai Carbon Korea 064760.KQ
221.74
+4.15%
LOTTE Fine Chemical 004000.KO
31.33
-1.79%
Kinden 1944.TSE
41.60
-3.95%
Transcom 5222.TW
3.19
-1.24%
Kumiai Chemical Industry 4996.TSE
4.12
-0.72%
Union Tool 6278.TSE
102.35
-3.73%
Eugene Technology 084370.KQ
128.87
+2.08%
SAKURA Internet 3778.TSE
23.52
-6.15%
The Japan Steel Works 5631.TSE
43.74
-4.87%
ES-CON JAPAN 8892.TSE
6.62
0.00%
Chugin Financial Group 5832.TSE
23.28
-3.16%
Hyundai Autoever 307950.KO
268.24
-3.99%
ECOVE Environment 6803.TWO
8.30
+0.97%
ISC 095340.KQ
148.37
-1.92%
Nittoc Construction 1929.TSE
7.24
-1.50%
Coupang CPNG
14.81
+2.70%
Japan Petroleum Exploration 1662.TSE
10.64
-1.75%
Doosan Robotics 454910.KO
51.34
-3.48%
NHK Spring 5991.TSE
24.29
-2.53%
Yamazen 8051.TSE
12.09
-3.51%
Seiren 3569.TSE
21.75
-0.68%
Hakuto 7433.TSE
11.81
-0.42%
Monotaro 3064.TSE
13.58
+0.67%
Taiwan Cogeneration 8926.TW
1.91
+1.06%
Ichia Technologies 2402.TW
1.91
-1.55%
Far EasTone Telecommunications 4904.TW
3.32
-0.30%
Fanuc 6954.TSE
34.36
-4.10%
Mitsui Fudosan Logistics Park 3471.TSE
608.13
-0.92%
BML 4694.TSE
22.63
+0.13%
Itochu Enex 8133.TSE
13.86
-1.35%
Lunit 328130.KQ
8.46
+1.44%
K&O Energy Group 1663.TSE
11.44
-3.95%
TV Asahi Holdings 9409.TSE
18.79
+0.70%
Kansai Paint 4613.TSE
17.95
+0.34%
NEXON Games 225570.KQ
7.45
-4.49%
Career Technology (Mfg.) 6153.TW
0.54
-3.57%
Kobe Steel 5406.TSE
12.49
-1.58%
PARADISE 034230.KQ
12.15
+1.00%
Taihei Dengyo Kaisha 1968.TSE
15.29
-1.10%
Toyo Tanso 5310.TSE
49.31
-3.09%
Isuzu Motors 7202.TSE
13.36
+0.38%
Fukuyama Transporting 9075.TSE
37.17
-0.51%
Kuang Hong Arts Management 6596.TWO
3.03
-0.33%
Kitanotatsujin 2930.TSE
0.82
-3.53%
LS Marine Solution Co 060370.KQ
23.74
-6.24%
Nippon Building Fund 8951.TSE
740.88
+0.26%
WEBTOON WBTN
9.80
-3.92%
KEYEAST 054780.KQ
1.64
0.00%
Japan Pulp and Paper 8032.TSE
7.63
-1.55%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.80
-1.39%
Aisin Seiki 7259.TSE
13.88
-1.00%
East Japan Railway 9020.TSE
22.97
+0.44%
Nissui 1332.TSE
6.84
-2.15%
Tokyotokeiba 9672.TSE
29.49
-0.94%
Morita Holdings 6455.TSE
15.39
-0.26%
Resorttrust 4681.TSE
10.87
+0.28%
Advantest 6857.TSE
258.74
-0.87%
Accton Technology 2345.TW
64.82
+2.50%
Yankey Engineering 6691.TW
24.71
+1.44%
Makalot Industrial 1477.TW
6.39
+0.47%
Cosmo Advanced Materials & Technology 005070.KO
34.41
-0.72%
Gold Circuit Electronics 2368.TW
39.08
-1.44%
ZENKOKU HOSHO 7164.TSE
19.20
+0.73%
TAI-TECH Advanced Electronics 3357.TWO
7.09
+0.42%
Walsin Lihwa 1605.TW
1.22
-2.40%
Yodogawa Steel Works 5451.TSE
8.77
+0.80%
JGC Holdings 1963.TSE
13.53
-4.38%
L&F 066970.KQ
86.43
-4.11%
Rengo 3941.TSE
9.42
-2.28%
S&S Tech 101490.KQ
39.21
-1.70%
Advanced Nano Products 121600.KQ
47.25
+1.03%
RENOVA 9519.TSE
5.25
+0.38%
Fujishoji Co. 6257.TSE
6.32
-0.32%
West Japan Railway 9021.TSE
18.13
+0.78%
Formosa International Hotels 2707.TW
5.51
+0.36%
Everlight Electronics 2393.TW
2.12
-0.47%
LIXIL 5938.TSE
10.57
-0.38%
Isetan Mitsukoshi Holdings 3099.TSE
10.94
-0.91%
Disco 6146.TSE
386.50
-0.38%
J. Front Retailing 3086.TSE
17.34
+0.58%
Tonymoly 214420.KO
3.66
-3.68%
Cosmax 192820.KO
228.06
-1.04%
Wakita & 8125.TSE
11.45
-2.72%
Celltrion 068270.KO
133.64
-2.51%
Prenetics PRE
22.47
+10.15%
Japan Post Insurance 7181.TSE
10.59
-1.67%
TOPPAN Holdings 7911.TSE
14.92
-3.74%
AGC 5201.TSE
36.70
-2.37%
Kumagai Gumi 1861.TSE
7.54
-1.95%
IDEC 6652.TSE
25.48
-3.45%
UACJ 5741.TSE
13.35
-5.32%
ABL Bio 298380.KQ
35.72
-6.42%
Tanseisha 9743.TSE
8.65
-0.80%
EDION 2730.TSE
14.72
-2.39%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
APR Co. 278470.KO
276.43
-2.37%
Nippon Sanso 4091.TSE
34.58
-1.57%
TODA corp 1860.TSE
8.43
-2.32%
Rakuten Bank 5838.TSE
39.17
-3.92%
Ampoc Far-East 2493.TW
6.78
+0.89%
Kakao 035720.KO
24.03
-2.67%
Doosan 000150.KO
998.56
-4.45%
Harim Holdings 003380.KQ
8.49
-0.93%
KITZ 6498.TSE
12.69
-3.06%
Kato Sangyo 9869.TSE
41.97
-0.62%
Beauty Garage 3180.TSE
10.53
-0.19%
Samsung Electronics 005930.KO
194.95
-2.81%
Meitec 9744.TSE
20.51
+1.08%
Nipro 8086.TSE
8.41
-1.18%
Oneness Biotech 4743.TWO
1.51
+2.03%
MediaTek 2454.TW
146.86
-3.22%
Azbil 6845.TSE
9.33
-1.06%
Euglena 2931.TSE
2.12
-0.47%
Korean Reinsurance 003690.KO
10.82
-1.10%
JEOL 6951.TSE
50.83
-2.23%
Pan Pacific 7532.TSE
6.21
+0.98%
Mitsubishi Pencil 7976.TSE
22.06
+0.14%
Tokushu Tokai Paper 3708.TSE
13.10
+0.38%
Nanya Technology 2408.TW
16.66
+3.29%
Daicel 4202.TSE
9.10
-1.41%
Nichiha 7943.TSE
17.42
-1.64%
All Ring Tech 6187.TWO
47.75
-0.89%
TOWA 6315.TSE
15.92
-2.57%
PharmaResearch 214450.KQ
225.08
-2.33%
Nichias 5393.TSE
23.37
-0.55%
Sekisui Jushi 4212.TSE
18.45
+0.38%
Toenec 1946.TSE
12.96
-3.64%
Sumitomo Denki 5802.TSE
59.31
-4.32%
CyberAgent 4751.TSE
7.72
-1.53%
Daikokutenbussan 2791.TSE
26.52
-2.10%
Taihan Cable & Solution 001440.KO
20.91
-6.06%
Doosan Bobcat 241560.KO
39.59
-3.65%
Sojitz 2768.TSE
33.77
-2.00%
Nippon Pillar Packing 6490.TSE
77.31
-1.92%
G-7 Holdings 7508.TSE
8.63
-0.46%
Secom 9735.TSE
37.30
+0.65%
Sumitomo Mitsui Financial Group 8316.TSE
20.84
-2.21%
ARCS 9948.TSE
22.25
+0.14%
Nohmi Bosai 6744.TSE
24.75
-1.86%
Sumco 3436.TSE
21.95
-5.75%
Hioki E.E. 6866.TSE
70.42
-3.72%
San-Ai Obbli 8097.TSE
14.98
-0.33%
Nabtesco 6268.TSE
30.31
-4.29%
Userjoy Technology 3546.TWO
2.30
+0.88%
J Trust 8508.TSE
4.90
-1.61%
Seino Holdings 9076.TSE
16.45
-0.06%
ANEST IWATA 6381.TSE
11.58
-1.95%
COLOPL 3668.TSE
2.41
-1.63%
Wah Lee Industrial Corp. 3010.TW
4.15
+0.24%
Mitsubishi Chemical Holdings 4188.TSE
7.31
-1.88%
The Oita Bank 8392.TSE
19.85
-4.98%
Daou Technology 023590.KO
27.12
-3.69%
SK Biopharmaceuticals 326030.KO
54.09
-4.74%
Sanki Engineering 1961.TSE
16.33
-1.51%
Shiseido 4911.TSE
20.51
-0.58%
Transcend Information 2451.TW
8.91
-1.11%
SuperAlloy Industrial Co. 1563.TW
2.48
-1.98%
Shinagawa Refractories 5351.TSE
12.23
-0.81%
Toa Road 1882.TSE
9.72
-0.41%
Coca-Cola Bottlers Japan Holdings 2579.TSE
23.73
-0.59%
JW Pharmaceutical 001060.KO
19.61
-5.08%
Nippn 2001.TSE
17.59
-0.90%
Kobe Bussan 3038.TSE
18.67
+0.92%
TDC SOFT 4687.TSE
6.90
+1.02%
Hosokawa Micron 6277.TSE
40.96
0.00%
Solus Advanced Materials 336370.KO
6.41
-3.32%
AAEON Technology 6579.TW
4.73
-1.46%
Qol Holdings 3034.TSE
14.82
-0.80%
F&F 383220.KO
54.99
-0.67%
USS 4732.TSE
11.34
-0.35%
TRE Holdings 9247.TSE
11.01
-3.84%
THK 6481.TSE
41.03
-4.49%
Kappa Create 7421.TSE
9.34
-0.53%
Oji Holdings 3861.TSE
5.24
0.00%
CAVE Interactive 3760.TSE
4.51
-2.17%
Lake Materials 281740.KQ
9.54
+0.74%
Daiwa Securities Group 8601.TSE
11.01
-1.08%
Iyogin Holdings 5830.TSE
23.49
-2.73%
Toyo Seikan Group Holdings 5901.TSE
27.50
-1.96%
Altech 4641.TSE
5.47
+0.55%
The Nanto Bank 8367.TSE
12.43
-2.74%
MinebeaMitsumi 6479.TSE
23.26
-4.36%
LG H&H Co. 051900.KO
200.53
-0.95%
Cheil Worldwide 030000.KO
14.00
-1.13%
Sino-American Silicon Products 5483.TWO
6.78
-3.56%
TOMONY Holdings 8600.TSE
7.24
-4.11%
OSG 6136.TSE
23.16
-2.89%
Nittetsu Mining 1515.TSE
19.28
-4.84%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
NIKKON Holdings 9072.TSE
28.36
-2.88%
Nisshinbo Holdings 3105.TSE
17.18
-3.32%
Mitsubishi Corporation 8058.TSE
29.02
-1.83%
Mercari 4385.TSE
23.05
+1.27%
Yamabiko 6250.TSE
27.02
-3.84%
CTCI 9933.TW
1.35
-1.46%
Central Japan Railway 9022.TSE
25.64
-2.92%
Nishi-Nippon Financial Holdings 7189.TSE
30.39
-2.56%
Inabata & 8098.TSE
27.09
-1.60%
Quanta Storage 6188.TWO
1.96
0.00%
Materials Analysis Technology 3587.TWO
7.61
-1.42%
Oisix ra daichi 3182.TSE
10.29
+1.38%
Simplo Technology 6121.TWO
11.40
-1.81%
Menicon 7780.TSE
11.71
+1.65%
Wacoal Holdings 3591.TSE
22.33
-0.76%
Kandenko 1942.TSE
33.64
-3.78%
Hansol Chemical 014680.KO
201.65
+0.34%
SENKO Group Holdings 9069.TSE
14.87
+0.75%
Fukui Computer Holdings 9790.TSE
19.25
-0.16%
KCC 002380.KO
342.65
-1.89%
Yahagi Construction 1870.TSE
12.80
-1.16%
Suruga Bank 8358.TSE
18.33
-1.87%
Iwatani 8088.TSE
12.34
-2.30%
The Sumitomo Warehouse 9303.TSE
26.08
+0.38%
Kaken Pharmaceutical 4521.TSE
23.64
-0.42%
SCREEN Holdings 7735.TSE
100.58
-0.02%
Kikkoman 2801.TSE
10.98
-0.27%
ANA Holdings 9202.TSE
18.38
-0.05%
Tose Co. 4728.TSE
4.11
+0.49%
Santen Pharmaceutical 4536.TSE
10.65
+0.47%
kyowa Kirin 4151.TSE
13.96
0.00%
JTEKT 6473.TSE
13.46
-3.44%
CUCKOO Homesys 284740.KO
18.23
-1.99%
Japan Post Holdings 6178.TSE
11.61
+0.52%
FILA Holdings Corp. 081660.KO
28.39
-3.04%
Seegene 096530.KQ
28.39
-2.31%
Kameda Seika 2220.TSE
8.01
+1.14%
WPG Holdings 3702.TW
3.68
-2.39%
Gala 4777.TSE
1.25
-0.79%
DaikyoNishikawa 4246.TSE
6.71
-0.15%
Nitta 5186.TSE
43.81
-1.97%
Panasonic Holdings Corp. 6752.TSE
28.40
-3.76%
Uni-President Enterprises 1216.TW
2.37
0.00%
MIRAE ASSET Life Insurance 085620.KO
15.18
-10.28%
Resonac Holdings 4004.TSE
110.22
-3.53%
TOMY Company 7867.TSE
26.61
+0.87%
KOA 6999.TSE
15.25
-3.97%
Teijin 3401.TSE
10.37
-0.38%
SK Discovery 006120.KO
52.68
-1.92%
Asiana Airlines 020560.KO
6.11
-0.81%
Fuji Electric 6504.TSE
92.67
-3.42%
Chang Wah Electromaterials 8070.TW
1.58
-2.47%
Kusuri No Aoki Holdings 3549.TSE
26.02
0.00%
TACHI-S 7239.TSE
14.22
-1.80%
Lifenet Insurance 7157.TSE
9.43
-0.74%
KakaoBank 323410.KO
14.49
-2.36%
Denso 6902.TSE
11.84
-3.11%
The Great Taipei Gas 9908.TW
0.91
0.00%
Etron Technology 5351.TWO
3.60
+0.28%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Hamamatsu 6965.TSE
15.01
-3.97%
Sumitomo Bakelite 4203.TSE
58.39
-2.08%
Johnson Health Tech 1736.TW
3.85
+0.52%
Chipbond Technology 6147.TWO
7.08
-2.61%
Axial Retailing 8255.TSE
7.89
-1.38%
Amano 6436.TSE
23.72
-0.38%
Nippon Paint 4612.TSE
6.20
-0.32%
Fujimori Kogyo 7917.TSE
7.58
-1.43%
Anritsu 6754.TSE
22.38
-3.33%
Shofu 7979.TSE
14.20
-0.42%
Coway 021240.KO
75.45
-1.18%
H.U. Group Holdings 4544.TSE
22.66
+0.94%
The Gunma Bank 8334.TSE
18.61
-3.27%
DL E&C 375500.KO
50.15
-6.89%
Kyudenko 1959.TSE
49.07
-2.77%
The Monogatari 3097.TSE
34.33
+0.59%
TOA 1885.TSE
12.64
-2.99%
Happinet 7552.TSE
32.94
+2.17%
Hirata 6258.TSE
24.81
-3.58%
Kolon Industries 120110.KO
41.22
-1.46%
The Miyazaki Bank 8393.TSE
17.41
-5.17%
Vision 9416.TSE
6.45
+0.47%
FAN Communications 2461.TSE
2.38
-0.83%
Avex 7860.TSE
7.74
-0.39%
Powertech Technology 6239.TW
9.64
-0.10%
Taiwan High Speed Rail 2633.TW
0.80
-1.23%
Taiyo Yuden 6976.TSE
69.25
-4.40%
Taiwan Semiconductor (TSMC) 2330.TW
79.85
-1.58%
TKG Huchems 069260.KO
11.74
-0.76%
MINISTOP 9946.TSE
11.10
-1.77%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Hoosiers Holdings 3284.TSE
7.50
-1.19%
Okasan Securities Group 8609.TSE
7.56
-2.33%
The 77 Bank 8341.TSE
25.32
-2.88%
Hoya 7741.TSE
169.28
-0.81%
NEXTIN 348210.KQ
29.76
+4.83%
Tsurumi Manufacturing 6351.TSE
16.26
-2.40%
Nichireki 5011.TSE
13.42
-2.82%
Toho Gas 9533.TSE
7.56
-3.32%
Hanssem 009240.KO
30.54
+0.93%
Aichi Financial Group 7389.TSE
12.11
-4.19%
Hitachi Construction Machinery 6305.TSE
35.08
-4.21%
Kubota 6326.TSE
15.42
-4.58%
Chunbo 278280.KQ
28.61
-0.38%
DeFi Development Corp DFDV
4.71
-5.42%
Elecom 6750.TSE
12.33
-2.45%
Osaka Gas 9532.TSE
34.90
-2.51%
Tachibana Eletech 8159.TSE
27.15
-0.69%
Gift Holdings 9279.TSE
13.26
-2.57%
Yoshinoya Holdings 9861.TSE
23.69
+0.51%
Sekisui Chemical 4204.TSE
16.00
-0.12%
Keisei Electric Railway 9009.TSE
8.21
+0.24%
HYUNDAI WIA 011210.KO
37.80
-2.70%
Unitech Printed Circuit Board 2367.TW
1.44
-2.70%
Sompo Holdings 8630.TSE
38.41
+0.81%
Yamaha 7951.TSE
7.51
-0.27%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Global PMX 4551.TW
5.76
-1.87%
Hey Song 1234.TW
1.01
0.00%
The Musashino Bank 8336.TSE
17.97
-3.18%
Senshu Electric 9824.TSE
50.64
-4.85%
Seiko Epson 6724.TSE
21.41
+0.61%
Kao 4452.TSE
22.26
+0.32%
Hugel 145020.KQ
136.02
-0.83%
Dongjin Semichem 005290.KQ
38.10
0.00%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Sumitomo Seika Chemicals. 4008.TSE
9.36
-0.74%
Yamato Holdings 9064.TSE
12.79
+2.08%
Taiwan Secom 9917.TW
3.33
-0.30%
Bizlink Holding 3665.TW
73.90
+1.71%
Sinko Industries 6458.TSE
7.63
-0.65%
Soft-World International 5478.TWO
3.04
0.00%
Aeon Hokkaido 7512.TSE
5.31
+0.19%
Fukushima Galilei 6420.TSE
20.86
-2.20%
Neowiz Games 095660.KQ
13.08
-3.25%
Samsung Electro-Mechanics 009150.KO
1150.35
-4.00%
Aica Kogyo 4206.TSE
27.08
-0.18%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
AcBel Polytech 6282.TW
1.35
-2.17%
Cosmo Energy Holdings 5021.TSE
25.39
-2.79%
Mitsui DM Sugar Holdings 2109.TSE
23.11
-2.37%
Iriso Electronics 6908.TSE
17.47
-4.12%
Yakult Honsha 2267.TSE
17.44
+0.93%
Toyo Gosei 4970.TSE
67.13
-3.71%
BGF Retail 282330.KO
94.05
-3.16%
Bushiroad 7803.TSE
3.00
+2.39%
Heiwado 8276.TSE
15.77
-0.94%
PixArt Imaging 3227.TWO
5.86
+0.17%
HORIZON FIXTURE GROUP 6957.TW
14.03
+0.65%
ASKUL 2678.TSE
7.42
-0.13%
ScinoPharm Taiwan 1789.TW
0.60
+1.69%
Shizuoka Financial Group 5831.TSE
21.68
-3.13%
Medley 4480.TSE
15.25
+0.33%
Sumitomo 8053.TSE
37.48
+1.52%
Media Do 3678.TSE
7.40
-0.40%
Japan Investment Adviser 7172.TSE
13.40
-0.59%
Aida Engineering 6118.TSE
7.62
-1.80%
Shinpoong Pharm 019170.KO
7.28
-11.54%
H2O Retailing 8242.TSE
17.64
-0.79%
Ohsho Food Service 9936.TSE
18.25
+0.83%
SK Telecom 017670.KO
62.58
-4.15%
Test-Rite International 2908.TW
0.69
0.00%
Hochiki 6745.TSE
12.04
-3.06%
SK Networks 001740.KO
4.54
-4.62%
Miura 6005.TSE
18.93
-1.20%
Seven Bank 8410.TSE
2.15
0.00%
People & Technology 137400.KQ
24.55
+1.74%
Asahi Intecc 7747.TSE
21.33
-2.42%
Shinyoung Securities 001720.KO
101.05
-3.11%
Toho 9602.TSE
9.75
+1.46%
SK Innovation 096770.KO
119.72
+0.41%
Alexander Marine 8478.TW
4.38
0.00%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Restar Holdings 3156.TSE
39.32
-1.43%
DGB Financial Group 139130.KO
13.07
-2.83%
Sumitomo Metal Mining 5713.TSE
58.56
-3.92%
Taiwan Puritic 6826.TWO
13.87
-2.80%
S-1 012750.KO
62.65
+0.08%
Kaga Electronics 8154.TSE
33.57
-2.72%
West Holdings 1407.TSE
13.75
-2.07%
Mitsubishi Logistics 9301.TSE
9.23
+0.54%
ASKA Pharmaceutical Holdings 4886.TSE
12.55
-1.41%
Pegavision 6491.TW
12.62
-2.32%
Fujimi 5384.TSE
22.82
-2.56%
ORION Holdings 001800.KO
16.82
-1.23%
MARUKA FURUSATO 7128.TSE
17.90
-2.72%
Zhen Ding Technology Holding 4958.TW
18.54
-0.70%
Nissan Shatai 7222.TSE
5.63
-1.23%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.62
0.00%
Onward Holdings 8016.TSE
4.42
-0.45%
BRONCO BILLY 3091.TSE
17.54
-2.01%
HJ Shipbuilding & Construction Co. 097230.KO
10.63
-4.32%
Innocean Worldwide 214320.KO
13.38
-0.30%
KeePer Technical Laboratory 6036.TSE
23.39
-0.93%
Torishima Pump Mfg. 6363.TSE
18.17
-5.46%
Omron 6645.TSE
40.07
-2.27%
Shimizu 1803.TSE
12.89
-2.35%
CELSYS 3663.TSE
11.10
-0.72%
Shiny Chemical Industrial 1773.TW
5.50
-1.08%
Smaregi 4431.TSE
24.59
+1.44%
Greatek Electronics 2441.TW
3.98
-0.25%
Heiwa 6412.TSE
12.89
+0.86%
Far Eastern Department Stores 2903.TW
0.69
0.00%
Suzuki Motor 7269.TSE
12.09
-0.90%
Kakaku.com 2371.TSE
24.05
0.00%
Kyoei Steel 5440.TSE
11.64
-0.43%
Konishi 4956.TSE
9.16
-0.65%
Yondoshi Holdings 8008.TSE
13.22
-2.07%
Sunjin Beauty Science 086710.KQ
5.26
-0.19%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Rohm 6963.TSE
32.21
-5.21%
Sumitomo Heavy Industries 6302.TSE
37.25
-5.31%
KMC (Kuei Meng) International 5306.TW
2.74
-0.72%
ASMedia Technology 5269.TW
46.66
+2.17%
Lian Hwa Foods 1231.TW
2.44
-0.41%
Chenbro Micom 8210.TW
27.37
0.00%
MITSUI-SOKO HOLDINGS 9302.TSE
20.82
+0.68%
Kojima 7513.TSE
8.91
-2.09%
DMG Mori 6141.TSE
17.61
-3.51%
Nippon Light Metal Holdings 5703.TSE
17.31
-2.48%
Soulbrain 357780.KQ
306.19
-0.88%
Hokuto 1379.TSE
12.64
-0.16%
Nichirei 2871.TSE
13.09
-1.43%
LX International 001120.KO
32.26
-1.74%
GS Holdings Corp. 078930.KO
77.38
-5.75%
Nippon Kayaku 4272.TSE
13.36
-1.18%
ASE Technology Holding 3711.TW
23.30
+1.44%
Gamesparcs 6542.TWO
1.19
-4.03%
Yaskawa 6506.TSE
30.27
-3.17%
Chubu Steel Plate 5461.TSE
13.36
-0.74%
H.I.S. 9603.TSE
6.69
+0.90%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
45.68
+1.90%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Nojima 7419.TSE
7.88
0.00%
Adastria 2685.TSE
19.22
+0.68%
NTN 6472.TSE
2.37
-3.66%
The First Bank Of Toyama 7184.TSE
22.92
-3.70%
Dynamic Holding 3715.TW
4.31
-1.15%
NS Solutions 2327.TSE
24.48
+2.34%
SK Square 402340.KO
336.30
-6.81%
Genky DrugStores 9267.TSE
21.71
+1.02%
Kagome 2811.TSE
16.93
+0.89%
Nichicon 6996.TSE
16.87
-2.65%
Shizuoka Gas 9543.TSE
8.02
-1.47%
Nippon Densetsu Kogyo 1950.TSE
23.96
-2.32%
Alps Alpine 6770.TSE
13.96
-0.85%
Daiwabo Holdings 3107.TSE
22.26
-2.84%
The Hachijuni Bank 8359.TSE
16.92
-2.81%
LG Innotek 011070.KO
425.61
-3.60%
Sotetsu Holdings 9003.TSE
15.82
0.00%
Sanyo Denki 6516.TSE
35.15
-3.46%
Sohgo Security Services 2331.TSE
7.29
+0.28%
IwaiCosmo Holdings 8707.TSE
28.76
-1.84%
Oscotec 039200.KQ
28.05
-5.43%
Wacom 6727.TSE
5.39
0.00%
Shinsegae 004170.KO
227.32
-4.76%
TOTO 5332.TSE
38.26
-3.16%
Sangetsu 8130.TSE
19.75
-0.65%
Voronoi 310210.KQ
102.98
-6.10%
Sharp 6753.TSE
3.93
-1.26%
Fositek 6805.TW
74.21
-3.69%
Sato Holdings 6287.TSE
16.65
+0.12%
Sekisui House 1928.TSE
22.10
-0.50%
FIC Global 3701.TW
1.97
+2.60%
Nihon Parkerizing 4095.TSE
11.26
-0.79%
Nippon Signal 6741.TSE
11.34
-1.90%
NGK Insulators 5333.TSE
35.46
-4.93%
Taiwan Union Technology 6274.TWO
54.48
+0.93%
Renesas Electronics 6723.TSE
23.71
-4.40%
OBIC 4684.TSE
32.71
+1.27%
Keyence 6861.TSE
505.72
-1.91%
Sumitomo Forestry 1911.TSE
7.40
-1.07%
Tokyo Century 8439.TSE
16.13
-1.77%
Tsubakimoto Chain 6371.TSE
16.35
-2.33%
Japan Airport Terminal 9706.TSE
34.69
+1.58%
K””s Holdings 8282.TSE
10.40
-2.26%
Perfect Corp. PERF
1.91
0.00%
NEXTAGE 3186.TSE
16.64
0.00%
Mani 7730.TSE
9.32
-0.43%
Idemitsu Kosan 5019.TSE
9.46
-2.67%
World 3612.TSE
9.86
+0.92%
Ishihara Sangyo Kaisha 4028.TSE
17.55
-2.23%
HS Hyosung Advanced Materials 298050.KO
122.55
+0.83%
ARGO GRAPHICS 7595.TSE
7.79
+0.52%
Daiichikosho 7458.TSE
10.87
-1.00%
Broadleaf 3673.TSE
3.03
+3.06%
Amada 6113.TSE
16.31
-2.57%
It””s Hanbul 226320.KO
8.39
-4.55%
Brother Industries 6448.TSE
29.09
-2.15%
Bank of The Ryukyus 8399.TSE
19.44
-3.43%
Ku Holdings 9856.TSE
7.31
-0.68%
Capcom 9697.TSE
27.18
-2.75%
Kakao Games 293490.KQ
6.96
-7.81%
Toshiba Tec 6588.TSE
18.36
+0.27%
Mitsui O.S.K. Lines (MOL) 9104.TSE
45.00
+0.87%
Lifedrink Company 2585.TSE
8.10
-3.69%
Shinkong Synthetic Fibers 1409.TW
0.82
0.00%
China Steel 2002.TW
0.59
0.00%
Tokai Tokyo Financial Holdings 8616.TSE
5.49
-1.44%
OPTEX GROUP 6914.TSE
20.54
-3.57%
Rainbow Robotics 277810.KQ
319.21
-4.41%
Kureha 4023.TSE
24.72
-0.24%
FP 7947.TSE
17.59
+0.23%
Senshu Ikeda Holdings 8714.TSE
7.02
-2.90%
TOC 8841.TSE
6.01
-0.99%
Yieh Phui Enterprise 2023.TW
0.44
0.00%
KGI Financial Holding 2883.TW
1.18
-2.48%
Ta Chen Stainless Pipe 2027.TW
1.51
+0.67%
Teikoku Electric Mfg. 6333.TSE
21.78
-2.94%
TORIDOLL Holdings 3397.TSE
26.65
+0.68%
Daewoong 003090.KO
11.67
-0.51%
Wistron 3231.TW
5.90
+1.55%
Hoshizaki 6465.TSE
32.99
-0.99%
Marubeni 8002.TSE
35.98
+1.35%
KT&G (Korea Tobacco) 033780.KO
132.00
-1.62%
Nissan Chemical 4021.TSE
57.02
-0.26%
Hotel Shilla 008770.KO
28.80
-2.14%
Komatsu 6301.TSE
40.44
+0.22%
CS Wind 112610.KO
41.45
-3.00%
BES Engineering 2515.TW
0.37
-2.63%
Korea Gas 036460.KO
26.86
-1.21%
Odakyu Electric Railway 9007.TSE
10.85
+0.37%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
52.26
-4.79%
Bandai Namco 7832.TSE
36.17
+1.49%
Anpec Electronics 6138.TWO
8.36
-1.53%
Morinaga Milk Industry 2264.TSE
6.61
-1.49%
LG Corp 003550.KO
80.44
-2.82%
Nomura Real Estate Holdings 3231.TSE
5.32
-0.56%
Morinaga&Co 2201.TSE
14.97
+0.07%
Rinnai 5947.TSE
21.18
-0.61%
Jahwa Electronics 033240.KO
20.09
-2.05%
SL 005850.KO
37.43
-1.55%
Alltop Technology 3526.TWO
8.63
-0.58%
Bank of Innovation 4393.TSE
39.38
-3.72%
Halows 2742.TSE
23.14
+0.17%
Sanwa Holdings 5929.TSE
21.90
0.00%
Nissei ASB Machine 6284.TSE
51.46
-3.99%
BNK Financial Group 138930.KO
11.39
-1.47%
MISUMI Group 9962.TSE
25.46
-2.64%
Calbee 2229.TSE
19.22
+0.10%
Visional 4194.TSE
59.18
+2.51%
MCNEX 097520.KO
14.06
-1.82%
Aozora Bank 8304.TSE
20.91
-2.34%
Komori 6349.TSE
12.34
-1.44%
Tfe 425420.KQ
47.99
-0.87%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Riken Keiki 7734.TSE
22.63
-2.33%
SK hynix 000660.KO
1250.80
-2.83%
United Arrows 7606.TSE
15.20
-0.59%
JustSystems 4686.TSE
29.65
+1.65%
BayCurrent Consulting 6532.TSE
52.76
+1.66%
Toho Holdings 8129.TSE
23.23
+0.48%
Giken 6289.TSE
12.24
-1.61%
MEGMILK SNOW BRAND 2270.TSE
21.78
-1.13%
Japan Transcity 9310.TSE
8.57
-0.46%
Komeri 8218.TSE
23.61
0.00%
Token 1766.TSE
79.33
-1.56%
Zojirushi 7965.TSE
8.98
-0.88%
TS TECH 7313.TSE
11.07
-0.09%
Innodisk 5289.TWO
39.14
-1.04%
Canon 7751.TSE
29.30
+0.34%
Qisda Corp. 2352.TW
0.89
-2.20%
GMO Payment Gateway 3769.TSE
54.18
-0.48%
JAPAN MATERIAL 6055.TSE
15.06
-0.79%
Kyushu Financial Group 7180.TSE
10.63
-1.85%
Enplas 6961.TSE
70.23
-5.60%
Hosiden 6804.TSE
15.06
-2.02%
ZIGExN 3679.TSE
2.72
+0.74%
DIP 2379.TSE
11.18
+0.63%
Riso Kagaku 6413.TSE
6.44
-0.62%
Funai Soken Holdings 9757.TSE
7.37
+0.14%
AS ONE 7476.TSE
15.66
0.00%
Dowa Holdings 5714.TSE
53.13
-3.08%
Fuso Chemical 4368.TSE
21.30
-3.05%
J-Oil Mills 2613.TSE
13.83
+0.14%
Chang Wah Technology 6548.TWO
2.42
-0.82%
Tong Yang Industry 1319.TW
2.53
+0.80%
North Pacific Bank 8524.TSE
8.24
-3.85%
Ryoden 8084.TSE
15.33
-1.86%
Elite Material 2383.TW
187.88
+0.61%
Nomura Holdings 8604.TSE
7.54
-3.95%
Mega Financial Holding (MFHC) 2886.TW
1.54
-1.28%
First Hi-tec Enterprise 5439.TWO
8.16
-0.73%
JAC Recruitment 2124.TSE
6.71
+1.51%
ORIX 8591.TSE
28.79
-3.74%
Riken Technos 4220.TSE
15.05
-2.27%
Nihon Nohyaku 4997.TSE
6.88
+0.73%
TOCALO 3433.TSE
19.28
-2.72%
Itoki 7972.TSE
15.35
-1.48%
Valqua 7995.TSE
45.45
-2.57%
NOF 4403.TSE
16.04
-1.41%
House Foods Group 2810.TSE
25.56
+0.31%
Hanil Cement 300720.KO
12.11
+0.17%
The Hyakugo Bank 8368.TSE
15.88
-4.85%
Shinnihon 1879.TSE
13.35
-1.62%
YeaShin International Development 5213.TWO
0.63
0.00%
AP Memory Technology 6531.TW
30.69
-2.23%
Asahi Kasei 3407.TSE
10.43
-0.86%
Daou Data 032190.KQ
13.73
-2.90%
SIMMTECH 222800.KQ
128.58
+1.01%
JM Holdings 3539.TSE
9.13
+0.22%
Center Laboratories 4123.TWO
0.98
0.00%
Unipres 5949.TSE
7.99
-1.72%
The Yamagata Bank 8344.TSE
33.50
-7.02%
Hanwha Solutions 009830.KO
26.79
-0.81%
Concordia Financial Group 7186.TSE
11.61
-2.44%
DR.Wu Skincare 6523.TWO
2.78
-0.71%
Sysmex 6869.TSE
11.90
-0.83%
Wemade 112040.KQ
11.53
-2.62%
SeAH Holdings 058650.KO
93.75
-0.64%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.26
-0.88%
Furukawa Electric 5801.TSE
26.68
-5.02%
Central Glass 4044.TSE
28.89
-2.23%
ST Pharm 237690.KQ
69.13
-4.01%
BELLSYSTEM24 Holdings 6183.TSE
8.00
-0.37%
MATSUDA SANGYO 7456.TSE
40.52
-4.32%
CJ Group 001040.KO
97.03
-1.53%
JSL Construction & Development 2540.TW
1.55
+1.31%
Sanrio 8136.TSE
7.60
-0.65%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.25
-0.61%
HIM International Music 8446.TWO
2.71
0.00%
Sk Kaken 4628.TSE
63.47
-4.46%
Hyosung TNC 298020.KO
206.11
-2.51%
Ateam Holdings Co. 3662.TSE
5.71
-1.89%
Hyundai Green Food 453340.KO
14.16
-0.21%
Wafer Works 6182.TWO
4.04
-4.72%
TOKAI 9729.TSE
16.03
-0.56%
ALCONIX 3036.TSE
19.94
-4.55%
Yuil Robotics 388720.KQ
51.71
-0.40%
FocalTech Systems 3545.TW
1.53
-1.29%
Open Up Group 2154.TSE
12.46
+0.81%
Oriental Land 4661.TSE
18.54
+1.53%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
22.15
-3.28%
Lotte Chilsung Beverage 005300.KO
70.91
-0.39%
Recruit Holdings Co. 6098.TSE
108.73
+1.18%
Hirose Electric 6806.TSE
159.87
-1.95%
Sumitomo Pharma Co. 4506.TSE
10.01
-1.67%
HAESUNG DS 195870.KO
49.11
+1.61%
Kose 4922.TSE
34.37
+0.09%
Autobacs Seven 9832.TSE
9.49
-0.42%
Kakao Pay 377300.KO
28.61
-3.28%
Asanuma 1852.TSE
5.28
-1.86%
LX Holdings 383800.KO
6.03
+0.84%
Fullcast Holdings 4848.TSE
11.21
+0.09%
Largan Precision 3008.TW
208.54
-2.93%
Koito Manufacturing 7276.TSE
17.27
-0.75%
Mitani Sekisan 5273.TSE
12.40
-0.96%
Mebuki Financial Group 7167.TSE
10.48
-2.06%
LOTTE Corp. 004990.KO
17.04
-2.13%
The Okinawa Electric Power Companyorporated 9511.TSE
7.14
-1.11%
Yamada Holdings 9831.TSE
4.39
-0.23%
Toyobo 3101.TSE
10.37
-1.43%
Nippon Ceramic 6929.TSE
23.26
-1.61%
Japan Airlines 9201.TSE
18.98
-0.21%
Zuken 6947.TSE
35.15
+0.37%
Yamazaki Baking 2212.TSE
23.09
+1.23%
The Japan Wool Textile 3201.TSE
11.94
-1.65%
Saizeriya 7581.TSE
41.53
-1.21%
Kohoku Kogyo 6524.TSE
36.48
-2.51%
Sinfonia Technology 6507.TSE
86.23
-6.18%
Dongsung FineTec 033500.KQ
11.32
-3.25%
Tokyo Seimitsu 7729.TSE
127.85
-0.90%
Ta Ya Electric Wire & Cable 1609.TW
1.20
-1.64%
The Chugoku Electric Power 9504.TSE
6.29
-0.16%
Canon Marketing Japan 8060.TSE
23.92
+0.84%
Tri Chemical Laboratories 4369.TSE
21.52
-1.60%
Dongwoon Anatech 094170.KQ
18.56
-2.37%
Kanagawa Chuo Kotsu 9081.TSE
23.20
0.00%
GREE Holdings 3632.TSE
2.59
-0.38%
Eisai 4523.TSE
29.27
-0.20%
en-japan 4849.TSE
11.21
+2.94%
Taekwang Industrial 003240.KO
677.11
-1.91%
TIS 3626.TSE
25.53
+0.75%
Sumitomo Chemical 4005.TSE
3.62
-2.95%
Marusan Securities 8613.TSE
7.50
-1.32%
gumi 3903.TSE
1.21
-2.42%
EM Systems 4820.TSE
3.53
0.00%
Glory 6457.TSE
28.59
-0.73%
Mizuno 8022.TSE
27.06
-1.13%
IDOM 7599.TSE
7.24
-0.69%
Ryohin Keikaku 7453.TSE
27.69
+0.04%
SoftBank 9434.TSE
1.53
+0.66%
Maeda Kosen 7821.TSE
12.35
-0.64%
Lien Hwa Industrial Holdings 1229.TW
1.25
+0.81%
RAIZNEXT 6379.TSE
6.11
-0.81%
Voltronic Power Technology 6409.TW
27.18
-2.48%
Samsung E&A 028050.KO
35.90
-1.13%
Nishi-Nippon Railroad 9031.TSE
17.62
-0.90%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
KOBAYASHI Pharmaceutical 4967.TSE
45.55
+0.75%
Keikyu 9006.TSE
9.59
+0.42%
Mitsuboshi Belting 5192.TSE
25.92
-1.29%
Aeon 8267.TSE
11.94
-0.33%
Taikisha 1979.TSE
23.67
-1.99%
Nomura Micro Science 6254.TSE
23.29
-3.04%
Nippon Steel 5401.TSE
3.74
0.00%
Microstrategy MSTR
153.37
-6.79%
SIGMAXYZ Holdings 6088.TSE
3.74
+1.08%
TOA 6809.TSE
10.80
-1.10%
Nippon Electric Glass 5214.TSE
32.99
-2.05%
Open House Group 3288.TSE
47.16
+0.53%
BioNote 377740.KO
3.45
-1.71%
MEISEI INDUSTRIAL 1976.TSE
10.46
-1.32%
KG Dongbu Steel 016380.KO
4.10
-1.91%
Fuji 6134.TSE
51.72
-4.03%
Nippon Paper Industries 3863.TSE
7.93
-1.12%
Hotai Motor 2207.TW
16.22
-1.76%
AXXZIA 4936.TSE
1.80
-0.55%
Cathay Financial Holding 2882.TW
3.44
-3.10%
Nippon Thompson 6480.TSE
11.66
-5.28%
Ability Opto-Electronics Technology 3362.TWO
5.95
-3.25%
TV TOKYO Holdings 9413.TSE
20.58
-0.15%
Penta-Ocean Construction 1893.TSE
8.76
-2.23%
Resona Holdings 8308.TSE
11.40
0.00%
Capital Securities 6005.TW
1.00
-1.96%
Kyoritsu Maintenance 9616.TSE
20.30
-0.44%
coly 4175.TSE
17.51
-2.51%
KEPCO Engineering & Construction 052690.KO
91.52
-4.14%
Matsui Securities 8628.TSE
7.02
-1.68%
Classys 214150.KQ
22.58
-1.53%
DL Holdings 000210.KO
36.05
-2.01%
Melco Holdings 6676.TSE
21.97
-0.54%
Korea Electric Terminal 025540.KO
40.25
-2.04%
Base 4481.TSE
19.94
-0.15%
TKP 3479.TSE
11.51
-2.13%
Toyota Motor 7203.TSE
18.35
+0.11%
Kabuki-Za 9661.TSE
25.54
-1.08%
GI Innovation 358570.KQ
6.29
-5.56%
Crowell Development 2528.TW
0.58
-1.69%
Global Mixed-Mode Technology 8081.TW
8.20
-0.49%
NSK 6471.TSE
6.79
-3.82%
Chugoku Marine Paints 4617.TSE
22.82
-1.21%
Beauty Skin 406820.KQ
1.74
-8.42%
SharpLink Gaming SBET
8.95
-5.79%
Great Wall Enterprise 1210.TW
1.61
0.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
20.73
+1.27%
KDDI 9433.TSE
18.36
+0.93%
Okinawa Financial Group 7350.TSE
47.54
-2.84%
Optorun 6235.TSE
17.42
-3.38%
Tokyo Tatemono 8804.TSE
19.96
-1.09%
Genesys Logic 6104.TWO
2.73
-0.73%
DN Automotive 007340.KO
36.61
-0.08%
Kyocera 6971.TSE
15.23
-0.33%
Genomictree 228760.KQ
8.42
-5.61%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Nippon Shinyaku 4516.TSE
21.29
+0.05%
Fujifilm 4901.TSE
18.84
+0.11%
Japan Elevator Service Holdings 6544.TSE
9.04
-3.11%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Chong Kun Dang Pharmaceutical 185750.KO
49.03
-0.85%
Swancor Holding 3708.TW
2.95
-2.32%
The Toho Bank 8346.TSE
6.84
-3.66%
Money Forward 3994.TSE
39.87
-0.57%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.33
+0.91%
Argosy Research 3217.TWO
3.98
-1.24%
ITH Corp. 6962.TW
1.00
-2.91%
Sakata INX 4633.TSE
16.43
-0.90%
Posiflex Technology 8114.TW
5.56
-0.18%
Nippon Express 9147.TSE
35.28
-0.17%
Iino Kaiun Kaisha 9119.TSE
10.27
-1.91%
SRE Holdings 2980.TSE
14.46
-0.41%
Mars Group Holdings 6419.TSE
19.00
-0.31%
Computer Engineering & Consulting 9692.TSE
14.00
-0.07%
Ki-Star Real Estate 3465.TSE
19.57
-0.76%
Food & Life Companies 3563.TSE
34.07
-2.13%
Ibiden 4062.TSE
74.66
-3.74%
Aoyama Trading 8219.TSE
4.58
+0.44%
Sapporo 2501.TSE
11.51
-1.12%
Arata 2733.TSE
15.65
-0.95%
Amorepacific 090430.KO
101.12
-2.27%
Denka 4061.TSE
20.47
-2.94%
NAGAWA 9663.TSE
29.93
-0.93%
Asset Entities Inc. ASST
28.19
-5.24%
Sercomm 5388.TW
2.29
-1.29%
ELAN Microelectronics 2458.TW
4.13
-1.90%
TBS Holdings 9401.TSE
37.30
+0.54%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Trade-Van Information Services 6183.TW
2.86
-0.35%
Strike 6196.TSE
8.84
-0.34%
Fast Retailing 9983.TSE
472.85
+0.03%
G-Tekt 5970.TSE
13.65
-1.23%
Nissan Motor 7201.TSE
1.79
-0.56%
TENDA 4198.TSE
3.13
-1.26%
The Yokohama Rubber 5101.TSE
46.05
-0.86%
TRANSACTION 7818.TSE
7.48
-1.45%
Japan Exchange Group 8697.TSE
14.23
-1.32%
Hanjin Kal 180640.KO
96.95
-3.08%
Press Kogyo 7246.TSE
6.10
-1.45%
Max 6454.TSE
11.98
-0.58%
Tsuzuki Denki 8157.TSE
26.30
-1.16%
Mazda 7261.TSE
6.84
+0.44%
T&D Holdings 8795.TSE
29.93
-2.57%
Namura Shipbuilding 7014.TSE
28.04
-3.24%
Nagano Keiki 7715.TSE
27.85
-2.31%
Honeys Holdings 2792.TSE
8.80
+0.34%
Ottogi 007310.KO
233.64
-0.71%
GS Yuasa 6674.TSE
34.84
-3.44%
MatsukiyoCocokara 3088.TSE
15.55
+0.84%
Sebang Global Battery 004490.KO
46.73
-0.23%
Adaptive Plasma Technology 089970.KQ
49.93
+3.63%
Cheryong Electric 033100.KQ
35.98
-2.02%
Kaneka 4118.TSE
37.75
-1.49%
HiteJinro 000080.KO
11.02
-0.72%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.09
0.00%
Maruwa 5344.TSE
369.56
-1.84%
LandMark Optoelectronics 3081.TWO
92.69
-5.95%
Merida Industry 9914.TW
2.12
0.00%
Chunghwa Telecom 2412.TW
4.59
+0.44%
Nissha 7915.TSE
6.97
-0.14%
Shikoku Kasei Holdings 4099.TSE
16.12
-3.70%
Kyushu Railway Company 9142.TSE
21.03
-0.71%
Adlink Technology 6166.TW
3.91
-4.87%
Ain Holdings 9627.TSE
34.26
-0.23%
Pasona Group 2168.TSE
9.13
-1.62%
SIIX 7613.TSE
10.32
-0.67%
Nan Pao Resins Chemical 4766.TW
11.10
-1.60%
Metaplanet Inc. 3350.TSE
1.63
-9.44%
SK Chemicals 285130.KO
38.39
-0.03%
Bridgestone 5108.TSE
24.54
+1.32%
ITOCHU Corp 8001.TSE
13.52
-1.02%
Roland 7944.TSE
23.04
-0.95%
Pilot 7846.TSE
13.48
+0.67%
Koatsu Gas Kogyo 4097.TSE
7.44
-1.20%
Nan Ya Plastics 1303.TW
9.71
-1.52%
Relo Group 8876.TSE
15.13
+1.00%
Ennoconn 6414.TW
12.49
+0.73%
Eiken Chemical 4549.TSE
14.94
-0.13%
M3 2413.TSE
11.70
+0.26%
Mirai Industry 7931.TSE
22.00
-2.65%
Tokuyama 4043.TSE
25.70
-2.84%
Daikoku Denki 6430.TSE
14.32
-0.28%
Mitsubishi Materials 5711.TSE
30.31
-4.63%
Nidec 6594.TSE
12.38
-4.84%
Mabuchi Motor 6592.TSE
11.13
-1.42%
ZOZO 3092.TSE
7.15
+0.99%
Aeria 3758.TSE
1.54
0.00%
Topco Scientific 5434.TW
18.66
-1.74%
Meidensha 6508.TSE
74.91
-3.81%
OBIC Business Consultants 4733.TSE
53.82
+1.34%
ChipMOS Technologies 8150.TW
4.01
-0.50%
NAFCO 2790.TSE
12.58
-1.26%
Link and Motivation 2170.TSE
3.85
+0.26%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Duskin 4665.TSE
29.09
-0.78%
Raydium Semiconductor 3592.TW
7.37
-0.54%
Daio Paper 3880.TSE
5.88
-0.84%
Bic Camera 3048.TSE
10.31
-1.06%
Daifuku 6383.TSE
36.13
-2.72%
Daido Steel 5471.TSE
15.50
-4.26%
Digital Garage 4819.TSE
15.03
+0.54%
Aisan Industry 7283.TSE
13.33
-1.48%
Sansan 4443.TSE
13.48
-0.07%
Toagosei 4045.TSE
11.32
-1.31%
Kadokawa 9468.TSE
22.96
+0.53%
Marui Group 8252.TSE
17.36
-0.52%
Godo Steel 5410.TSE
17.66
-0.84%
Nippon Soda 4041.TSE
23.20
-1.19%
Kanamoto 9678.TSE
33.12
-2.96%
Taiwan Paiho 9938.TW
1.24
+0.81%
S-OIL 010950.KO
125.53
-1.51%
MEC Company 4971.TSE
46.40
-2.25%
Kanto Denka Kogyo 4047.TSE
15.41
-3.02%
Jiu Han System Technology 6903.TWO
10.22
-0.39%
Faraday Technology 3035.TW
6.33
-3.51%
Fuji Oil Holdings 2607.TSE
27.38
-0.18%
Advanced Energy Solution Holding 6781.TW
31.94
-0.71%
LG Uplus 032640.KO
10.71
-1.11%
Sanyang Motor 2206.TW
1.99
+0.51%
Premium Group 7199.TSE
13.34
-1.04%
TOKAI Holdings 3167.TSE
8.31
-1.19%
Konami Group Corp. 9766.TSE
141.16
+0.73%
Lotus Pharmaceutical 1795.TW
5.65
-1.40%
Kurita Water Industries 6370.TSE
48.92
-3.30%
Nisshin Seifun Group 2002.TSE
12.53
+0.56%
Tokai Rika 6995.TSE
19.19
-0.93%
Hiday Hidaka 7611.TSE
18.62
-0.90%
PeptiDream 4587.TSE
6.65
-0.75%
AEON REIT Investment 3292.TSE
672.61
-0.46%
Comture 3844.TSE
7.91
+0.38%
United Super Markets Holdings 3222.TSE
5.01
-0.99%
Subaru 7270.TSE
16.27
+0.12%
TKC 9746.TSE
25.57
+0.51%
Yuanta Securities Korea 003470.KO
3.14
-1.26%
Terumo 4543.TSE
14.59
-0.68%
Rohto Pharmaceutical 4527.TSE
17.12
-0.75%
Tamura 6768.TSE
5.92
-3.74%
Iida Group 3291.TSE
13.50
+0.22%
Meritz Financial Group 138040.KO
94.72
-2.77%
Takuma 6013.TSE
18.49
-2.63%
M&A Research Institute Holdings 9552.TSE
6.78
-0.44%
Taiwan Sakura 9911.TW
2.55
0.00%
Starzen 8043.TSE
9.41
+1.40%
F.C.C. 7296.TSE
25.82
-0.84%
Sanyo Electric Railway 9052.TSE
12.01
+0.08%
Shimano 7309.TSE
111.16
+0.61%
Catcher Technology 2474.TW
6.12
-2.08%
Earth 4985.TSE
29.58
0.00%
Primax Electronics 4915.TW
1.98
+0.51%
Shin-Etsu Chemical 4063.TSE
38.69
-1.83%
SFA Semicon 036540.KQ
8.62
+1.77%
Nintendo 7974.TSE
49.63
+0.98%
Hitachi 6501.TSE
35.38
-0.92%
Sawai Group Holdings 4887.TSE
10.20
-0.39%
NSD 9759.TSE
18.78
+0.70%
LG Display 034220.KO
6.07
-1.46%
ADATA Technology 3260.TWO
11.35
-0.96%
Team Group 4967.TW
8.44
+1.44%
Citizen Watch 7762.TSE
14.89
-3.12%
Ruentex Industries 2915.TW
1.84
0.00%
OCI 456040.KO
52.98
-2.84%
Woori Financial Group 316140.KO
24.07
-3.37%
KEPCO Plant Service & Engineering (KPS) 051600.KO
32.40
-2.32%
Taiwan Mobile 3045.TW
3.88
+1.04%
Financial Products Group 7148.TSE
10.11
0.00%
Kyushu Electric Power Company 9508.TSE
12.38
-0.24%
Korea Circuit 007810.KO
65.55
-0.74%
Kedge Construction 2546.TW
3.37
-1.17%
SG Holdings 9143.TSE
9.11
+0.44%
Ai Holdings 3076.TSE
18.72
-0.79%
Ship Healthcare Holdings 3360.TSE
15.49
-0.13%
ORION 271560.KO
77.53
-2.18%
Wistron NeWeb 6285.TW
8.03
-0.62%
Sosei Group 4565.TSE
7.66
-3.53%
KH Neochem 4189.TSE
21.08
-3.61%
Xintec 3374.TWO
15.56
-0.26%
Keihan Holdings 9045.TSE
19.75
+0.30%
NatureCell 007390.KQ
18.27
-0.98%
CTBC Financial Holding 2891.TW
2.11
-2.31%
YFY 1907.TW
0.89
0.00%
Gunze 3002.TSE
25.70
0.00%
Samyang Foods 003230.KO
872.06
-4.08%
Hyundai Steel 004020.KO
20.98
-1.27%
Hyundai Hyms 460930.KQ
9.19
-4.07%
GFC 4506.TWO
3.69
-0.27%
AEON Fantasy 4343.TSE
16.89
-0.65%
Cresco 4674.TSE
11.90
-2.38%
SRA Holdings 3817.TSE
29.33
-0.20%
Yamaha Motor 7272.TSE
11.57
-0.09%
Gamestop GME
24.58
-0.73%
Nihon Kohden 6849.TSE
10.14
-1.55%
Nongshim 004370.KO
295.77
-1.02%
Tsuburaya Fields Holdings 2767.TSE
15.13
-0.98%
Sakai Moving Service 9039.TSE
18.73
-0.43%
TYC Brother Industrial 1522.TW
0.83
+2.47%
K Car 381970.KO
4.67
-0.43%
Dentsu Group 4324.TSE
22.57
+1.26%
Stanley Electric 6923.TSE
22.14
-0.63%
Hokuriku Electric Power Company 9505.TSE
6.68
-0.74%
Shoei 7839.TSE
14.08
+0.36%
Hyundai Bioscience 048410.KQ
5.16
-5.32%
S Foods 2292.TSE
16.70
+0.36%
The Chiba Kogyo Bank 8337.TSE
16.94
-2.92%
Prima Meat Packers 2281.TSE
14.35
-0.28%
JSP 7942.TSE
18.45
-3.20%
JMDC 4483.TSE
23.14
-0.77%
Daiwa Industries 6459.TSE
10.16
-2.50%
Keihanshin Building 8818.TSE
6.01
-1.31%
TDK 6762.TSE
13.20
+0.38%
Dong-A Socio Holdings 000640.KO
69.20
-2.19%
Nichidenbo 3090.TW
5.45
-0.18%
Tong Hsing Electronic Industries 6271.TW
7.69
+1.45%
Chroma ATE 2360.TW
72.96
-3.15%
Maruichi Steel Tube 5463.TSE
10.40
-1.98%
EXEDY 7278.TSE
36.22
-0.88%
Sunplus Technology 2401.TW
0.81
-2.41%
HORIBA 6856.TSE
161.58
-2.21%
Coinbase Global COIN
178.45
-3.92%
CTI Engineering 9621.TSE
20.70
-1.52%
Drecom 3793.TSE
3.38
-2.31%
KB Financial Group 105560.KO
121.14
-3.77%
Milbon 4919.TSE
20.73
-1.24%
Skylark Holdings 3197.TSE
20.46
+0.94%
Cheng Shin Rubber Ind. 2105.TW
0.95
0.00%
Kpp Group Holdings 9274.TSE
6.87
-1.58%
Chong Hong Construction 5534.TW
2.26
+0.44%
Huang Hsiang Construction 2545.TW
1.07
+0.94%
ULVAC 6728.TSE
52.15
-1.51%
SungEel HiTech 365340.KQ
27.79
-0.79%
Noritake 5331.TSE
22.92
-3.82%
Inventec 2356.TW
1.80
-1.10%
TPK Holding 3673.TW
2.33
-2.51%
Zenrin 9474.TSE
5.61
0.00%
SINBON Electronics 3023.TW
10.30
+1.58%
Nippon BS Broadcasting Corp 9414.TSE
5.91
-1.34%
Kwan’s International 6101.TWO
1.20
-1.64%
LY Corporation 4689.TSE
3.12
-0.95%
Belluna 9997.TSE
6.40
-0.78%
TPR 6463.TSE
9.39
-1.37%
Bando Chemical Industries 5195.TSE
15.44
-1.28%
Lotte Tour Development 032350.KO
8.27
-1.90%
Noritz 5943.TSE
13.52
-0.95%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Konoike Transport 9025.TSE
17.42
+0.52%
Midac Holdings 6564.TSE
12.41
-0.88%
Tobu Railway 9001.TSE
17.48
+0.06%
Ebara 6361.TSE
29.82
-2.42%
Systex 6214.TW
6.01
+1.01%
SinoPac Financial Holdings 2890.TW
1.40
-2.10%
Global Unichip Corp. (GUC) 3443.TW
261.77
-1.42%
Sony 6758.TSE
23.43
-0.97%
UNITED 2497.TSE
3.10
-0.64%
Plus Alpha Consulting 4071.TSE
13.46
+0.98%
Nankai Electric Railway 9044.TSE
19.40
+1.78%
Takashimaya 8233.TSE
13.53
-1.53%
Arcadyan Technology 3596.TW
4.90
-0.61%
Holiday Entertainment 9943.TW
1.57
0.00%
COSMOS Pharmaceutical 3349.TSE
40.20
+0.53%
Posco Dx 022100.KQ
18.50
-1.44%
Square Enix 9684.TSE
17.67
+0.17%
freee K.K. 4478.TSE
22.31
+0.54%
Mitsui Matsushima Holdings 1518.TSE
14.27
-0.76%
Prestige International 4290.TSE
4.21
+0.72%
SHIMAMURA 8227.TSE
20.75
+0.68%
Colowide 7616.TSE
12.70
-0.39%
Meiko Electronics 6787.TSE
163.73
-3.71%
Novatek Microelectronics 3034.TW
16.63
+0.18%
Toyo Ink SC Holdings 4634.TSE
31.67
-1.95%
Lotte Wellfood 280360.KO
91.30
-0.39%
Tripod Technology 3044.TW
18.22
-0.27%
Hana Financial Group 086790.KO
70.69
-3.47%
Shenmao Technology 3305.TW
3.46
+0.29%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
8.10
-1.94%
J&V Energy Technology 6869.TW
2.21
-0.45%
Infomart 2492.TSE
4.52
-2.38%
SHIFT 3697.TSE
5.56
+0.18%
FuRyu 6238.TSE
8.88
-0.89%
HANA Micron 067310.KQ
38.10
+0.58%
Vertex 5290.TSE
7.66
-3.04%
MarkLines 3901.TSE
9.54
-0.73%
KATITAS 8919.TSE
21.65
-0.73%
Keio 9008.TSE
4.72
-0.21%
Ever Supreme Bio Technology 6712.TWO
5.06
-0.20%
ZhongAn online p&c Insurance Co. 6060.HK
1.20
-1.64%
Systena 2317.TSE
2.69
0.00%
POSCO M-TECH 009520.KQ
9.81
-0.51%
The Nisshin OilliO Group 2602.TSE
12.55
+0.08%
Sumitomo Rubber Industries 5110.TSE
12.70
-1.70%
Taiwan Speciality Chemicals 4772.TWO
8.60
-1.04%
ROBOTIS 108490.KQ
221.36
-3.01%
m-up holdings 3661.TSE
5.15
-1.15%
Daiho 1822.TSE
4.96
-0.20%
Compeq Manufacturing 2313.TW
7.77
+0.65%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.23
-0.76%
Vector 6058.TSE
12.16
-2.95%
Mos Food Services 8153.TSE
24.43
+1.29%
Medigen Vaccine Biologics 6547.TWO
1.94
+0.52%
Joshin Denki 8173.TSE
27.09
+0.71%
Asahi Broadcasting Group 9405.TSE
4.94
-0.60%
TXC 3042.TW
6.61
0.00%
ROYAL HOLDINGS 8179.TSE
8.17
0.00%
Asahi Yukizai 4216.TSE
45.83
-1.76%
Fujio Food Group 2752.TSE
7.24
-0.28%
Topre 5975.TSE
21.08
-1.36%
Tohoku Electric Power 9506.TSE
7.98
0.00%
Aniplus 310200.KQ
1.56
-0.64%
Nien Made Enterprise 8464.TW
11.48
+0.09%
Flytech Technology 6206.TW
4.18
-0.95%
Nippon Shokubai 4114.TSE
15.94
-0.93%
Universal Vision Biotechnology 3218.TWO
4.16
-0.72%
Noevir Holdings 4928.TSE
28.16
-0.11%
Alfresa Holdings 2784.TSE
14.07
-0.64%
Chugai Pharmaceutical 4519.TSE
38.61
+0.10%
Futaba Industrial 7241.TSE
6.61
0.00%
DIC 4631.TSE
31.60
-2.02%
Mezzion Pharma 140410.KQ
51.34
+1.80%
Ushio 6925.TSE
26.27
-3.06%
President Securities 2855.TW
1.83
+1.10%
DTS 9682.TSE
6.90
+0.29%
Kung Long Batteries Industrial 1537.TW
3.57
+0.56%
Pola Orbis Holdings 4927.TSE
8.66
0.00%
Aiming 3911.TSE
1.06
0.00%
Actron Technology 8255.TWO
4.71
-1.88%
Evergreen Marine 2603.TW
7.28
-0.27%
GIANTSTEP 289220.KQ
0.68
+1.49%
Cube Entertainment 182360.KQ
4.66
-1.69%
Goldwin 8111.TSE
13.61
+0.52%
Mitsui Chemicals 4183.TSE
13.38
-2.19%
Hanall Biopharma 009420.KO
32.74
-4.30%
Chicony Electronics 2385.TW
3.26
-1.21%
Hiwin Technologies 2049.TW
10.41
-3.16%
Nitto Boseki 3110.TSE
22.28
-4.09%
GemVax&KAEL 082270.KQ
7.84
-5.31%
WT Microelectronics 3036.TW
6.75
-0.15%
DeNA 2432.TSE
15.69
-0.51%
KOMEDA Holdings 3543.TSE
17.63
-0.45%
BuySell Technologies 7685.TSE
17.26
-1.26%
AMOREPACIFIC Group 002790.KO
19.27
-2.68%
San ju San Financial Group 7322.TSE
13.59
-4.30%
Kisoji 8160.TSE
14.63
+0.62%
L&K Engineering 6139.TW
24.36
-1.38%
Meiji Holdings 2269.TSE
26.40
+0.27%
Hokkaido Electric Power 9509.TSE
6.87
0.00%
ALTEOGEN 196170.KQ
233.76
-7.51%
Marketech International 6196.TW
21.10
+0.33%
Oracle Corp Japan 4716.TSE
62.30
-0.24%
HPSP 403870.KQ
48.07
-1.76%
Universal Microwave Technology 3491.TWO
52.76
-1.40%
Olympus 7733.TSE
12.64
-0.55%
Sinyi Realty 9940.TW
0.63
0.00%
Joyful Honda 3191.TSE
13.88
-0.50%
The Pack 3950.TSE
9.04
+0.11%
Foxsemicon Integrated Technology 3413.TW
9.07
+0.22%
Highwealth Construction 2542.TW
1.22
0.00%
Young Poong 000670.KO
30.47
+1.60%
Grand Pacific Petrochemical 1312.TW
0.47
0.00%
Bank of Kaohsiung 2836.TW
0.38
0.00%
ARE Holdings 5857.TSE
21.75
-2.38%
Kamei 8037.TSE
28.54
-2.99%
HASEKO 1808.TSE
16.12
-0.86%
Sunny Friend Environmental Technology 8341.TW
2.31
0.00%
JFE Holdings 5411.TSE
10.60
-1.67%
Kokusai Electric 6525.TSE
62.04
-0.16%
Genki Sushi 9828.TSE
20.96
-1.60%
Syncmold Enterprise 1582.TW
2.23
-0.89%
Kohnan Shoji 7516.TSE
27.44
-0.54%
San Fang Chemical Industry 1307.TW
0.98
-1.01%
Fortune Electric 1519.TW
21.67
-1.63%
Shibuya 6340.TSE
35.91
-3.05%
Sungwoo Hitech 015750.KQ
4.32
-2.26%
Itoham Yonekyu Holdings 2296.TSE
30.63
-0.10%
Mitsui High-tec 6966.TSE
5.82
-2.51%
Shinkong Insurance 2850.TW
5.15
+0.39%
Advantech 2395.TW
22.76
-1.09%
Chang Hwa Commercial Bank 2801.TW
0.88
+1.15%
Rechi Precision 4532.TW
0.76
-1.30%
Marudai Food 2288.TSE
13.48
+0.07%
JINS HOLDINGS 3046.TSE
35.34
-1.40%
Nikon 7731.TSE
11.96
-0.99%
Kumho Tire 073240.KO
5.04
+1.20%
China Motor 2204.TW
1.62
0.00%
Tang Eng Iron Works 2035.TWO
0.87
0.00%
IG Port 3791.TSE
6.92
-1.14%
NICHIDEN 9902.TSE
20.04
-2.29%
Okuma 6103.TSE
29.71
-4.56%
Nikkiso 6376.TSE
23.26
-5.02%
Hanatour Service 039130.KO
22.10
-1.87%
SRS Holdings 8163.TSE
9.00
-0.77%
OCI Holdings 010060.KO
174.11
-2.89%
Taisei 1801.TSE
104.16
-0.18%
FADU 440110.KQ
61.61
+0.21%
Japan Lifeline 7575.TSE
9.27
-0.96%
United Integrated Services 2404.TW
40.86
-2.11%
Aucnet 3964.TSE
8.39
-2.33%
Mie Kotsu Group Holdings 3232.TSE
3.53
+0.57%
M&A Capital Partners 6080.TSE
27.75
-0.47%
DukSan Neolux 213420.KQ
22.29
+0.13%
Taiwan Hon Chuan Enterprise 9939.TW
4.01
+0.25%
Hanwha Corp. 000880.KO
81.92
-7.07%
ASICS 7936.TSE
28.12
-0.04%
Gemtek Technology 4906.TW
1.31
-0.76%
Kintetsu GHD 9041.TSE
21.73
+0.74%
Insource 6200.TSE
4.30
+1.18%
LITALICO 7366.TSE
12.48
-0.72%
Fubon Financial Holding 2881.TW
4.88
+0.41%
4by4 389140.KQ
3.98
-4.10%
Oki Electric Industry 6703.TSE
16.49
-5.12%
SOCAR 403550.KO
8.27
-3.73%
Mitsubishi Motors 7211.TSE
2.17
+0.46%
Kohsoku 7504.TSE
28.48
+1.14%
Seojin System 178320.KQ
30.73
-0.39%
Tomoku 3946.TSE
27.37
-0.22%
Sitronix Technology 8016.TW
9.11
+0.22%
Chun Yuan Steel Industry 2010.TW
0.71
0.00%
Leopalace21 8848.TSE
6.33
0.00%
Dong Suh Companies 026960.KO
19.57
-0.96%
Giga-Byte Technology 2376.TW
11.37
-0.87%
Ingentec 4768.TWO
11.44
+0.44%
Pigeon 7956.TSE
13.07
-0.76%
Winbond Electronics 2344.TW
5.54
-1.60%
Phihong Technology 2457.TW
0.68
-1.45%
GA technologies 3491.TSE
8.13
-2.28%
Ajinomoto 2802.TSE
33.46
-0.98%
Cyber Power Systems 3617.TW
7.56
-1.95%
Getac Holdings 3005.TW
3.71
+0.27%
Grand Korea Leisure 114090.KO
6.42
0.00%
Medy-Tox 086900.KQ
49.03
-2.78%
Hiyes International 2348.TW
2.23
+0.45%
Iwaki 6237.TSE
25.73
-1.19%
Nagase Brothers 9733.TSE
13.94
-0.64%
Cheng Loong 1904.TW
0.78
-1.27%
E&R Engineering Corp. 8027.TWO
6.34
-3.06%
T. Hasegawa 4958.TSE
21.11
+0.43%
JCU 4975.TSE
38.50
-2.23%
Marvelous 7844.TSE
3.21
0.00%
F&F Holdings 007700.KO
9.97
-0.89%
Zeria Pharmaceutical 4559.TSE
12.19
+0.25%
Cleanaway Company 8422.TW
0.80
0.00%
Samsung Card 029780.KO
30.66
-1.70%
Celltrion Pharm 068760.KQ
28.87
-3.64%
Hua Eng Wire & Cable 1608.TW
1.14
-1.72%
Uchida Yoko 8057.TSE
14.27
-0.14%
Giant Manufacturing 9921.TW
2.91
+1.04%
Farglory Land Development 5522.TW
1.90
-1.04%
AmTRAN Technology 2489.TW
1.28
-1.54%
Lite-On Technology 2301.TW
9.32
-1.06%
YG Entertainment 122870.KQ
30.10
-2.90%
Shanghai Commercial and Savings Bank 5876.TW
1.55
0.00%
Vt Holdings 7593.TSE
3.19
-0.31%
Stark Technology 2480.TW
5.17
-1.71%
MediPal Holdings 7459.TSE
18.64
+0.27%
Gudeng Precision Industrial Co. 3680.TWO
17.88
+0.45%
Pan Ocean 028670.KO
4.49
-3.23%
Cub Elecparts 2231.TW
2.86
0.00%
Vanguard International Semiconductor 5347.TWO
5.84
-2.01%
YC Inox 2034.TW
0.75
-1.32%
Synnex Technology International 2347.TW
3.02
-0.66%
Saibu Gas Holdings 9536.TSE
14.92
-1.97%
ASUSTeK Computer 2357.TW
31.19
+0.48%
Pearl Abyss 263750.KQ
24.26
-2.18%
create restaurants holdings 3387.TSE
4.96
+0.81%
Excelsior Medical 4104.TW
2.25
-0.44%
Konica Minolta 4902.TSE
4.07
+0.74%
KYORIN Pharmaceutical 4569.TSE
6.70
+0.75%
Kokuyo 7984.TSE
5.40
-0.37%
Advanced International Multitech 8938.TWO
1.63
0.00%
TCC Group (Taiwan Cement) 1101.TW
0.80
0.00%
Quantum Solutions 2338.TSE
0.64
-3.03%
Oiles 6282.TSE
17.12
-2.95%
Nihon M&A Center Holdings 2127.TSE
3.90
-0.51%
Allied Circuit 8155.TWO
10.22
-2.48%
Phison Electronics 8299.TWO
64.50
-0.25%
Hakuhodo DY Holdings 2433.TSE
8.19
+0.61%
SoftBank Group 9984.TSE
38.18
-4.29%
SILICON2 257720.KQ
26.38
-5.95%
Shibaura Mechatronics 6590.TSE
26.77
-0.82%
Kuraray 3405.TSE
11.42
-0.87%
Jinan Acetate Chemical Co. 4763.TW
1.46
+0.69%
MacroWell OMG Digital Entertainment 3687.TWO
1.90
-0.52%
Kajima 1812.TSE
38.02
-0.21%
Circle Internet Group CRCL
80.84
-3.91%
AblePrint Technology Co. 7734.TWO
84.86
-0.24%
CASIO 6952.TSE
14.01
-2.51%
Altek 3059.TW
1.19
-1.65%
Izumi 8273.TSE
5.89
-0.34%
Nitori Holdings 9843.TSE
19.70
-0.25%
X-Legend Entertainment 4994.TW
2.52
-1.95%
Central Reinsurance 2851.TW
1.50
0.00%
Shochiku 9601.TSE
66.82
+0.48%
Cybozu 4776.TSE
18.79
-0.79%
Elitegroup Computer Systems 2331.TW
0.59
-1.67%
UBE 4208.TSE
21.11
-2.04%
EIZO 6737.TSE
19.79
-2.32%
TURVO International Co. 2233.TW
5.14
-2.47%
HDC HOLDINGS 012630.KO
17.08
+1.18%
GungHo Online Entertainment 3765.TSE
14.78
-0.54%
Yieh United Steel 9957.TWO
0.19
0.00%
Shikoku Electric Power Company 9507.TSE
13.41
-0.22%
Standard Foods 1227.TW
0.87
0.00%
Chung Hwa Pulp 1905.TW
0.40
0.00%
ADDCN Technology 5287.TWO
4.29
-0.69%
Tsumura & 4540.TSE
23.67
-0.13%
Foosung 093370.KO
11.19
-1.93%
Nagaileben 7447.TSE
10.63
-0.28%
KG Mobility 003620.KO
1.93
-0.52%
Evergreen Steel 2211.TW
2.50
0.00%
Matsuya Foods Holdings 9887.TSE
32.18
-1.14%
Hokkaido Gas 9534.TSE
5.25
-2.23%
Able C&C 078520.KO
8.64
-2.59%
EVA Air 2618.TW
1.30
-1.52%
Toyota Industries 6201.TSE
127.81
+0.13%
Sankyo 6417.TSE
12.93
-0.23%
Green Cross Holdings 005250.KO
7.25
-2.42%
SPG Co. 058610.KQ
72.47
-2.89%
Persol Holdings 2181.TSE
1.77
+0.57%
IS DongSeo 010780.KO
10.86
-1.45%
Meitetsu 9048.TSE
11.63
-0.17%
Allis Electric 1514.TW
3.21
-1.23%
AlphaPolis 9467.TSE
6.54
-0.15%
Machvision 3563.TW
22.86
-1.59%
SK IE Technology 361610.KO
13.84
+1.32%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Kinpo Electronics 2312.TW
0.96
-1.03%
Pegatron 4938.TW
2.81
-0.35%
Weikeng Industrial 3033.TW
1.30
-0.76%
Saint Marc Holdings 3395.TSE
15.42
-0.26%
Fine Semitech 036810.KQ
25.19
-2.25%
Tokai Carbon 5301.TSE
14.52
-3.33%
SNT Motiv 064960.KO
19.61
-1.51%
Sunmax Biotechnology 4728.TWO
12.40
+0.16%
CHA Biotech 085660.KQ
6.10
-4.54%
Sung Kwang Bend 014620.KQ
21.36
-2.73%
RichWave Technology 4968.TW
3.03
-0.66%
Ruentex Engineering & Construction 2597.TW
5.14
-0.96%
Toyota Boshoku 3116.TSE
13.59
-0.80%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Koshidaka Holdings 2157.TSE
6.22
-0.16%
Socionext 6526.TSE
13.53
-4.45%
Shihlin Paper 1903.TW
1.49
+0.68%
Lumax International 6192.TW
3.49
-0.29%
AUO Corporation 2409.TW
1.15
-3.36%
Mixi 2121.TSE
23.36
0.00%
Hyundai Marine & Fire Insurance 001450.KO
35.08
-2.37%
Ichibanya 7630.TSE
6.49
0.00%
Seoul Broadcasting System 034120.KO
8.62
-1.26%
Taiwan FamilyMart 5903.TWO
5.81
-0.17%
Shinsung Delta Tech 065350.KQ
24.07
-0.86%
Seiko Group 8050.TSE
66.94
-3.73%
KOSAIDO Holdings 7868.TSE
3.36
-0.59%
A&D HOLON Holdings 7745.TSE
18.28
-2.45%
Toyo Tire 5105.TSE
25.25
-0.82%
Adjuvant Holdings 4929.TSE
4.67
0.00%
Rumble Inc. RUM
7.52
-1.70%
E1 017940.KO
67.34
-1.38%
Hotai Finance 6592.TW
1.78
0.00%
Chlitina Holding 4137.TW
2.42
+0.83%
Kintetsu Department Store 8244.TSE
11.99
-0.08%
U-NEXT HOLDINGS 9418.TSE
11.26
+0.36%
Premium Water Holdings 2588.TSE
22.92
+0.04%
Japan Display 6740.TSE
0.25
-3.85%
Scientech 3583.TW
23.05
-1.16%
Hua Nan Financial Holdings 2880.TW
1.43
-2.72%
Devsisters 194480.KQ
10.07
-3.17%
Visual Photonics Epitaxy 2455.TW
17.47
-0.40%
Dynapack International Technology 3211.TWO
12.15
-0.57%
Group Up Industrial 6664.TWO
11.70
-1.35%
HYUNDAI BIOLAND 052260.KQ
3.61
-2.96%
CURVES HOLDINGS 7085.TSE
5.83
-0.34%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.39
0.00%
Solomon Technology Corp. 2359.TW
3.98
-0.50%
Sports Gear Co. 6768.TW
2.00
-1.96%
transcosmos 9715.TSE
21.24
0.00%
Clevo 2362.TW
1.46
-0.68%
Taiwan Fertilizer 1722.TW
1.30
0.00%
Softcreate Holdings 3371.TSE
13.71
+0.73%
Hyundai Department Store 069960.KO
64.36
-0.74%
AOKI Holdings 8214.TSE
10.63
+0.19%
TES 095610.KQ
122.18
+0.28%
SBS Holdings 2384.TSE
32.81
0.00%
Skytech 6937.TW
8.97
-2.29%
E Ink Holdings 8069.TWO
4.51
-0.88%
eMemory Technology 3529.TWO
91.28
-3.54%
Evergreen Aviation Technologies 2645.TW
5.37
-1.47%
LOTTE Chemical 011170.KO
44.35
-2.21%
Ecopro HN 383310.KQ
18.79
-1.16%
Wiwynn 6669.TW
70.14
-0.24%
Bora Pharmaceuticals 6472.TW
13.18
-1.86%
Arclands 9842.TSE
11.68
-0.09%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Dexter Studios 206560.KQ
0.69
+1.47%
Nexon 3659.TSE
16.44
-0.60%
INPAQ Technology 6284.TWO
2.47
-1.59%
GS Retail 007070.KO
16.11
-3.94%
Cosmecca Korea 241710.KQ
82.89
-5.16%
Asia Vital Components 3017.TW
66.67
-2.90%
Katakura Industries 3001.TSE
18.31
-1.56%
Acer 2353.TW
0.98
0.00%
Handa Pharmaceuticals 6620.TWO
3.99
+1.79%
Musashi Seimitsu Industry 7220.TSE
19.09
-2.25%
Lion 4912.TSE
11.05
-0.36%
Sinanen Holdings 8132.TSE
45.96
+0.02%
HDC Hyundai Development 294870.KO
16.30
-1.51%
Kiswire 002240.KO
12.28
-1.68%
Kumho Petrochemical 011780.KO
85.35
-1.42%
PKSHA Technology 3993.TSE
21.27
-0.61%
Riken Vitamin 4526.TSE
19.53
-0.81%
HLB 028300.KQ
33.97
-0.93%
Taiwan Cooperative Financial 5880.TW
0.83
0.00%
Appier Group 4180.TSE
8.37
-0.95%
MIRARTH HOLDINGS 8897.TSE
2.66
-0.37%
DDC Enterprise Limited DDC
0.20
-4.76%
I’LL inc. 3854.TSE
13.19
+0.69%
Fun Yours Technology 6482.TWO
0.73
0.00%
Grand Process Technology 3131.TWO
77.19
+0.38%
Dong-A ST 170900.KO
26.01
-1.66%
Nissin Foods 2897.TSE
18.15
+0.55%
Furuya Metal 7826.TSE
71.12
-4.58%
Hanwha Life Insurance 088350.KO
3.85
-3.02%
RFHIC 218410.KQ
43.53
-1.07%
KoMiCo 183300.KQ
24.89
+0.81%
Manyo Factory 439090.KQ
11.27
-6.01%
KIOXIA Holdings Corp. 285A.TSE
113.16
+0.01%
EMRO 058970.KQ
11.88
-2.70%
IHI 7013.TSE
21.90
+0.14%
Elite Advanced Laser 3450.TW
16.35
-2.62%
Cheng Uei Precision Industry 2392.TW
1.26
-1.56%
WIN Semiconductors 3105.TWO
18.19
-1.46%
Hyosung Corp. 004800.KO
110.20
-2.95%
Chung Hung Steel 2014.TW
0.53
0.00%
Shihlin Electric & Engineering 1503.TW
6.17
-1.44%
Pan-International Industrial 2328.TW
1.50
-0.66%
NeoPharm 092730.KQ
17.23
-4.91%
MPI Corp. 6223.TWO
174.57
+0.58%
Can Do 2698.TSE
20.36
+0.20%
Japan Business Systems 5036.TSE
10.11
+0.50%
Fukuda 1899.TSE
29.21
-1.48%
Advanced Ceramic X 3152.TWO
7.61
0.00%
Nova Technology 6613.TWO
8.96
-1.54%
Maxell 6810.TSE
16.18
-2.76%
Seibu Holdings 9024.TSE
22.71
+0.53%
Integrated Service Technology (iST) 3289.TWO
4.46
-0.22%
LOTTE rental 089860.KO
38.25
-0.18%
Softstar Entertainment 6111.TWO
1.11
-1.77%
Ito En 2593.TSE
19.53
-0.05%
TSE 131290.KQ
231.41
-1.97%
Lanner Electronics 6245.TWO
2.76
+0.73%
M31 Technology 6643.TWO
15.31
-2.05%
Far Eastern New Century 1402.TW
0.89
-1.11%
HTC 2498.TW
1.32
-0.75%
Gourmet Master 2723.TW
2.50
-0.40%
Air Water 4088.TSE
17.92
-0.55%
Sinon 1712.TW
1.25
0.00%
Sincere Navigation 2605.TW
1.15
0.00%
Feng Tay Enterprises 9910.TW
2.08
0.00%
TTET Union 1232.TW
4.84
+0.21%
Delta Electronics 2308.TW
61.53
-1.49%
Aurora 2373.TW
1.64
-0.61%
Ton Yi Industrial 9907.TW
0.46
0.00%
Boryung 003850.KO
6.41
-2.14%
SM Entertainment 041510.KQ
57.67
-2.29%
MiTAC Holdings 3706.TW
2.52
-0.79%
IEI Integration 3022.TW
2.83
-0.70%
PharmaEssentia 6446.TW
37.42
-1.06%
WingArc1st 4432.TSE
21.15
-1.03%
Almado 4932.TSE
4.85
-1.42%
IntelliEPI Inc. 4971.TWO
18.66
-1.58%
Septeni Holdings 4293.TSE
3.08
+0.33%
Yungshin Construction & Development 5508.TWO
1.68
-0.59%
Aekyung Industrial 018250.KO
8.33
-0.95%
Ringer Hut 8200.TSE
14.45
-0.28%
Korea Petrochemical 006650.KO
66.82
-1.27%
Genius Electronic Optical 3406.TW
33.19
-2.53%
Phoenix Silicon International 8028.TW
8.92
-0.34%
COVER 5253.TSE
9.67
-1.43%
China Airlines 2610.TW
0.63
-1.56%
Elite Semiconductor Microelectronics Tech 3006.TW
8.36
-1.53%
Taiwan Semiconductor 5425.TWO
3.15
-3.96%
Fitipower Integrated Technology 4961.TW
5.57
-0.89%
Iljin Hysolus 271940.KO
8.52
-2.41%
ASROCK 3515.TW
6.84
-0.44%
Retail Partners 8167.TSE
8.89
-0.67%
Taiwan Tea 2913.TW
0.34
0.00%
CSBC 2208.TW
0.58
0.00%
Chailease Holding 5871.TW
3.30
-0.90%
First Financial Holding 2892.TW
1.21
-0.82%
Realtek Semiconductor 2379.TW
23.45
+0.82%
Pharmicell 005690.KO
9.57
-1.64%
Compal Electronics 2324.TW
1.11
-1.77%
Tatung 2371.TW
0.95
-1.04%
Tung Ho Steel Enterprise 2006.TW
2.67
-1.11%
LuxNet 4979.TWO
17.69
-2.64%
Hansae 105630.KO
6.55
-0.30%
Kyung Dong Navien 009450.KO
45.54
-1.19%
Channel Well Technology 3078.TWO
1.46
+0.69%
GigaVis 420770.KQ
102.31
+1.22%
Imperial Hotel 9708.TSE
5.94
-0.83%
Daewoo Engineering & Construction 047040.KO
12.40
-4.25%
Tama Home 1419.TSE
17.93
+0.45%
VisEra Technologies 6789.TW
15.06
-1.18%
KAYAC 3904.TSE
2.70
-0.37%
POYA International 5904.TWO
2.18
-0.91%
DyDo Group Holdings 2590.TSE
18.23
+0.16%
Zyxel Group 3704.TW
1.22
-1.61%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Gallant Precision Machining 5443.TWO
3.46
-2.81%
GS Engineering & Construction 006360.KO
23.88
-2.69%
Sagami Holdings 9900.TSE
6.52
-0.15%
Simplex Holdings 4373.TSE
7.25
-1.23%
PlayNitride 6854.TW
2.91
+1.39%
Ya-Man 6630.TSE
4.88
-0.20%
Nidec Chaun-Choung Technology 6230.TW
3.62
-0.28%
Eternal Materials 1717.TW
2.33
-1.69%
Nan Ya PCB 8046.TW
46.19
-0.56%
Maxvalu Tokai 8198.TSE
20.13
-1.42%
Fujita Kanko 9722.TSE
19.60
+0.36%
Sensortek Technology 6732.TWO
4.76
-0.83%
Com2uS 078340.KQ
26.79
-2.83%
GENDA 9166.TSE
4.06
-0.73%
momo.com 8454.TW
7.55
-1.56%
United Microelectronics (UMC) 2303.TW
4.62
-0.86%
Kmw 032500.KQ
14.75
-1.27%
Yang Ming Marine Transport 2609.TW
1.87
+1.08%
Wisdom Marine Lines 2637.TW
3.08
+1.32%
Safie 4375.TSE
4.13
-1.67%
Lotte Shopping 023530.KO
72.77
-1.61%
Kolmar BNH 200130.KQ
6.02
-1.31%
Hu Lane Associate 6279.TWO
3.63
-0.27%
Alpha Networks 3380.TW
0.95
-2.06%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Unimicron 3037.TW
39.77
-2.91%
Nomura Research Institute 4307.TSE
26.63
+0.60%
I-Chiun Precision Industry 2486.TW
7.47
-0.80%
NIPPON KANZAI Holdings 9347.TSE
17.92
-0.55%
Sakura Development 2539.TW
1.05
-0.94%
Hota Industrial Mfg. 1536.TW
1.45
-0.68%
Chinese Gamer International 3083.TWO
0.72
0.00%
Pulmuone Corporate 017810.KO
6.46
-1.07%
Union Bank of Taiwan 2838.TW
0.64
0.00%
Korea Line 005880.KO
1.51
-2.58%
Foxconn Technology 2354.TW
1.94
-0.51%
KINX 093320.KQ
97.55
-0.32%
Toyo Engineering 6330.TSE
15.31
-5.44%
Panjit International 2481.TW
5.40
-3.57%
Doosan Enerbility 034020.KO
62.12
-4.53%
LINTEC 7966.TSE
36.60
-3.81%
Hanwha Ocean 042660.KO
77.94
-4.63%
Kura Sushi 2695.TSE
10.56
+0.38%
Tae Kwang 023160.KQ
19.53
-2.11%
Goldstream Investment 1328.HK
0.40
0.00%
Topkey 4536.TW
4.98
+0.40%
Micro-Star International 2377.TW
4.84
-1.22%
Yulon Nissan Motor 2227.TW
1.39
0.00%
Daiichi Jitsugyo 8059.TSE
21.56
-2.97%
TCI 8436.TWO
3.23
+0.31%
Wan Hai Lines 2615.TW
3.49
-0.29%
BH 090460.KO
16.07
-3.08%
O-Bank 2897.TW
0.34
+3.03%
TSEC 6443.TW
0.85
-2.30%
Radiant Opto-Electronics 6176.TW
2.85
-0.35%
Taiwan Steel Union 6581.TW
3.37
-0.59%
Lian Lian 2598.HK
0.42
0.00%
Huaku Development 2548.TW
2.87
+0.35%
TaiMed Biologics 4147.TWO
1.92
-1.03%
Promate Electronic 6189.TW
1.54
-0.65%
Kenda Rubber Industrial 2106.TW
0.53
+1.92%
Yulon Finance 9941.TW
2.40
+0.42%
Episil-Precision 3016.TW
5.75
-6.05%
Depo Auto Parts Industrial 6605.TW
4.27
-1.16%
Sunonwealth Electric Machine Industry 2421.TW
5.26
-2.23%
AZ-COM MARUWA Holdings 9090.TSE
5.32
+1.72%
B’in Live 6625.TW
2.31
-0.43%
Longwell Company 6290.TWO
8.78
-1.68%
YUKE’S 4334.TSE
2.39
0.00%
Hokkaido Coca-Cola Bottling 2573.TSE
25.98
-0.12%
Feng Hsin Steel 2015.TW
2.04
+0.99%
CyberStep 3810.TSE
1.13
0.00%
baudroie 4413.TSE
18.87
+0.53%
WonderPlanet 4199.TSE
5.05
+1.20%
ANYCOLOR 5032.TSE
19.19
-0.16%
Aeon Kyushu 2653.TSE
17.33
-0.12%
Ildong Pharmaceutical 249420.KO
10.43
-5.70%
Shin Zu Shing 3376.TW
5.31
+0.19%
Delpha Construction 2530.TW
0.63
0.00%
International Games System (IGS) 3293.TWO
24.67
+0.78%
Myoung Shin Industrial 009900.KO
6.29
-0.63%
Innolux 3481.TW
1.60
-3.03%
Tigerair Taiwan 6757.TW
1.67
0.00%
E.SUN Financial Holding 2884.TW
1.41
-2.08%
SK oceanplant 100090.KO
9.00
-2.81%
HannStar Display 6116.TW
0.47
-4.08%
Century Iron and Steel Industrial 9958.TW
2.79
0.00%
Doosan Fuel Cell 336260.KO
32.55
-3.70%
GOLFZON 215000.KQ
26.60
-0.82%
Hanwha Investment & Securities 003530.KO
3.26
-1.81%
NHN 181710.KO
41.74
-1.81%
SDI 2351.TW
6.76
-1.17%
Kinsus Interconnect Technology 3189.TW
33.66
-2.49%
China Metal Products 1532.TW
0.68
0.00%
Jourdeness Group 4190.TW
0.77
0.00%
Gallant Micro. Machining Co. 6640.TWO
32.88
-3.01%
United Renewable Energy 3576.TW
0.57
-1.72%
Air Asia 2630.TW
1.42
-0.70%
Hsin Kuang Steel 2031.TW
1.44
0.00%
King’s Town Construction Co. 2524.TW
1.05
-0.94%
Andes Technology 6533.TW
11.04
+1.38%
LX Semicon 108320.KO
27.83
-0.93%
Wayi International Digital Entertainment 3086.TWO
0.85
-1.16%
IBF Financial Holdings 2889.TW
0.52
+1.96%
Foresee Pharmaceuticals 6576.TWO
2.45
-1.21%
Information Services International-Dentsu 4812.TSE
18.12
0.00%
Software Service 3733.TSE
74.91
-0.24%
Thunder Tiger 8033.TW
5.34
-2.20%
Advancetek Enterprise 1442.TW
0.83
-1.19%
Fulgent Sun International (Holding) 9802.TW
2.06
-0.48%
Da-Li Development 6177.TW
1.44
0.00%
Quang Viet Enterprise 4438.TW
1.77
0.00%
Shinkin Central Bank 8421.TSE
1185.92
-0.15%
I-ne 4933.TSE
14.06
+1.01%
PSS 6914.TW
3.69
-1.07%
Yulon Motor Company 2201.TW
0.90
-1.10%
Netmarble 251270.KO
25.04
-2.98%
Lungteh Shipbuilding 6753.TW
4.10
-0.24%
Posco International 047050.KO
42.49
-0.56%
Farglory Free Trade Zone Investment Holding 5607.TW
1.65
0.00%
VIA Technologies 2388.TW
2.22
-0.89%
Run Long Construction 1808.TW
1.02
0.00%
geechs 7060.TSE
3.78
-0.26%
China Bills Finance 2820.TW
0.53
0.00%
Flexium Interconnect 6269.TW
1.99
-2.93%
Grape King Bio 1707.TW
2.67
+0.38%
Asia Optical 3019.TW
4.29
-0.92%
Daesang 001680.KO
13.10
-0.30%
Hanwha General Insurance 000370.KO
5.36
-2.19%
Kinik 1560.TW
31.63
-1.19%
Johnson Chemical Pharmaceutical Works 4747.TWO
0.73
0.00%
Cathay Real Estate Development 2501.TW
0.65
0.00%
Taewoong 044490.KQ
26.45
-3.64%
First Copper Technology 2009.TW
1.24
-0.80%
Msscorps Co. 6830.TW
16.60
-0.18%
NICE Information Service 030190.KO
12.49
-0.79%
Hanil Holdings 003300.KO
12.65
-0.78%
Studio Mir 408900.KQ
0.73
-1.35%
Yuanta Futures 6023.TWO
2.63
-0.75%
Taiwan Business Bank 2834.TW
0.55
0.00%
Edia 3935.TSE
4.56
+0.44%
Kaori Heat Treatment 8996.TW
53.54
+3.70%
ITEQ 6213.TW
25.24
+1.04%
Matsuya 8237.TSE
13.47
-1.82%
CJ CGV 079160.KO
3.74
-0.53%
DREAMTECH 192650.KO
6.71
-1.47%
monoAI technology 5240.TSE
1.07
0.00%
U-Ming Marine Transport 2606.TW
2.35
+0.43%
Taiwan Mask 2338.TW
1.47
-2.00%
Universal Cement 1104.TW
0.84
0.00%
Chinese Maritime Transport 2612.TW
1.96
+1.03%
ENNOSTAR 3714.TW
2.10
-0.94%
Aerospace Industrial Development Corp. 2634.TW
1.98
-1.00%
Zero One Technology 3029.TW
3.59
-1.10%
Next Technology Holdings Inc NXTT
5.30
-4.85%
Mercuries & Associates Holding 2905.TW
0.55
-1.79%
Imagineer 4644.TSE
6.49
+0.15%
Hankook Cosmetics 123690.KO
4.75
-3.46%
Binggrae 005180.KO
65.40
-1.19%
Taichung Commercial Bank 2812.TW
0.59
0.00%
Ananti 025980.KQ
3.65
-1.08%
Lin BioScience 6696.TWO
5.48
+0.92%
Amber international AMBR
2.28
+14.57%
Bourbon 2208.TSE
19.03
-0.16%
Hiwin Mikrosystem 4576.TW
7.15
-1.79%
Visco Vision 6782.TW
7.20
-1.37%
Taiwan Navigation 2617.TW
1.00
-0.99%
SillaJen 215600.KQ
1.74
-2.25%
Moi Corporation 5031.TSE
2.43
-0.82%
Bengo4.com 6027.TSE
31.86
-1.18%
Far Eastern International Bank 2845.TW
0.41
0.00%
Co-Tech Development 8358.TWO
16.75
-2.79%
Continental Holdings 3703.TW
0.61
0.00%
Trident Digital TDTH
1.02
+4.08%
EnTie Commercial Bank 2849.TW
0.48
0.00%
Taiwan Shin Kong Security 9925.TW
1.23
-0.81%
Lumosa Therapeutics 6535.TWO
2.55
+0.39%
San Shing Fastech 5007.TW
1.74
-0.57%
NS United Kaiun Kaisha 9110.TSE
66.50
+0.11%
Future 4722.TSE
15.34
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.10
-0.90%
Nippon Ichi Software 3851.TSE
8.72
-1.80%
Shinkong Textile 1419.TW
2.06
0.00%
Metaage 6112.TW
1.41
+0.71%
The Ambassador Hotel 2704.TW
1.41
+0.71%
CROOZ 2138.TSE
2.60
-0.76%
National Petroleum 9937.TW
1.73
+1.17%
Nano Labs NA.US
2.18
+0.46%
Basel Medical Group Ltd BMGL
3.28
-1.50%
Mega Union Technology 6944.TWO
14.51
-0.68%
Raksul 4384.TSE
11.87
+0.17%
Mandom 4917.TSE
19.39
-0.15%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
J.S.B. 3480.TSE
55.81
-0.62%
Inageya 8182.TSE
7.68
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.35
-0.18%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Hino Motors 7205.TSE
2.29
-0.87%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.87
-1.14%
Vivotek 3454.TW
3.14
-0.32%
Aiful 8515.TSE
2.68
-1.11%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Solasto 6197.TSE
7.09
+0.57%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.02
+0.02%
NOK 7240.TSE
19.29
+0.26%
Wysiwyg Studios 299900.KQ
0.17
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Takara Bio 4974.TSE
7.14
-0.14%
Paltac 8283.TSE
41.62
-0.93%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Pressance 3254.TSE
15.81
-0.50%
ITOCHU-SHOKUHIN 2692.TSE
81.35
-0.15%
Toho Titanium 5727.TSE
17.65
+0.17%
Canon Electronics 7739.TSE
22.86
+0.09%
VIOL 335890.KQ
8.52
0.00%
Hisamitsu Pharmaceutical 4530.TSE
38.45
-0.29%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
giftee 4449.TSE
8.22
+2.37%
Nippon Sheet Glass 5202.TSE
3.16
+0.32%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Tong Yang Life Insurance 082640.KO
6.14
-0.32%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Eagle Industry 6486.TSE
19.14
+0.26%
Century Wind Power 2072.TWO
5.30
-0.56%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Douzone Bizon 012510.KO
89.29
-0.40%
Hogy Medical 3593.TSE
41.87
-0.14%
Jeisys Medical 287410.KQ
9.60
-0.41%
Topcon 7732.TSE
21.13
+0.71%
T’Way Air 091810.KO
1.93
-1.03%
Genie Music 043610.KQ
0.77
-4.94%
Hyundai Home Shopping Network 057050.KO
64.96
-0.40%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
MCJ 6670.TSE
13.62
-0.15%
CMC Magnetics 2323.TW
0.38
0.00%
Coretronic 5371.TWO
2.63
0.00%
Shinfox Energy 6806.TW
0.11
+10.00%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Prosperity Dielectrics 6173.TWO
9.48
+6.04%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
Ascendio 012170.KQ
0.66
+29.41%
