Unusual activity
All prices are in USD s s s c t a b c a n s s h y m t c t r e a d s s w g l f s a w s y a a p m c y o l t n m e y s k k d k a y d h j k k s s h j k f h d f z h h t s t h l w f s f n l k s n l l t f t f g s y t e s m i h n s s d d s c c o l c h k k e v a t n n s l s g a e j h p h c i n l d k p f c n i o j k w m h h h l y c e y k s t f s n s h p p b k m a m t a t c g e f s h b k h s s s t p l g k m u p h c k d n j u a s p t e w s b t m l r k h m p a p f a m n t t l c a m s b t f n k s w k h t c t j c w n m b g s a a k c j c f y t n c t m h g n i d z s a n t i v f t s l k a s c s i m h d m m c t s n n e i i m h c b s e s e m g k g c l k o f s h s f p g l h s n e m d t w u t r t j v b k u n h h g s n k g d s s l s l t t k o c c h t h i s s k r n k c h k m h u s k u s j p t c m h t a j h c r h f c d d p h l w m c t h g i m c n i l d h s s t h g c h e m m e l f d s c i k n t h k p p y i c k e d j m t t t d t s d h r l s s t i d l m d i n d s t t y m s s s a s c h f t t k a w s s l c n i p m l n n f s i k k e s g p f g p k a c i c v m p b t j d c j c t l h o m f c i d d s m s f d a c s r s b u m m g u s s t t t d n k n t a s a t y y m g b f o m a h f d s s h g s s m d k f j s m r f c r f s l s s s s s a l t j s k i m r g s s a e n a s s y d k a e k t g e s i s h n p m m s a t n t c z h s t m d t s w h f j o c t n n y m t s n k l a l k s s s b n r m c c k a t h e l s n v s l d p o s e d e g a m b k b s p d o n a n c f p u n a h t r k i t s s t t w g s m t f a h k h d a h n a t l t a n s p s o j l y h b h j s s k l d p r o n a s a f m b m r m s b p k a c j f z w n l s p y a h a r o c g e h o e y a d a a c m t s m t f k m a f t m s b a a m y c c s m h a w u t h a p a p m f a y w s m m t d s b l d a k w k k g t s d t o a l k k m m k n s r t u n h c c m s s p z d l k u t t f a m f s i h y b t l d o n i m l t p g t m e l e k d a c d t k d s n c p t f k w n s u k o s t f t s j i a h m t l r s s l g s y c o s g t i r s c h a j f a t n s n s t s b p j s l n m s c y k m g j k e h m w k t c t e m d t m h e s d f w l m s p m k o t n n f t s s t j i d d r h t i l e c j s d w t g v m t t f k r m c t t t a c a s l p i c t p g t d r k s s o s k c e t s k h l k y g n k n t m t s h o c j s c b t h s s f o s k h h m m t h t k n d j h f g m j c v t n s d b h a c d h k a z t k k i t t n s t k i t a d k s h t h c y c o t a c g z w n n h h m s i t m i m e f n r s a s s o t t s e k t r f s i o r g e w d u v k a r d j b i l v t j u w n t h t j t n h q t s n a d r g y m c s m s t j d t m t n o m t o k a h t k s k p g i o l s h c m n n t h l c k k m e q g t d p c r a a s t s a v g s t k r d t o s m d p c c s n t f n n s m p b r t l c s t r h h s s s n h c m n p k n h s k t h t s j k o j c c b h s h m s n e d t k k c w s s t g k b w m b f k k m t n d f m c z n u h e i a t l d c y c a k n h o b n s c o d k a s k s o a d h u i m s f i d t t d a x w h n s k n j h k m e k m e k b t n a v k f t c k n a y g r c n n g h n g s j m g t m k f s i i t h n c n c y n m f t o f a c z a m t m n t k p s k n n t f s t k n m k c g g d k p h h k h a n h p f h t m o t t l a c i s r l d o q f e j s k m z m m a t m k h t s t k k c j s t e b n n n v a j o c r t r t a k s s s f k s n c j t s h h h s a k g e s m p h s s s s s s t a s i u m t h n p k h y r p h k i u t r i o k l m e y a k t g s t y g k f m k n t s s k n t o a c s p t k f t a j m o f k t u k k t d p s c w u y s i c a o k i s s a t n c k h h a d w j n h o g d u n f s h g s t s e u t m d t w i a i t j t a m s t y c a z h a m f c a t c l y d k k k v k a t s n a a i j b k g l t s m n r n v j s g d t s t b y c h t v h h z s c p k h r g c p c a r a l a h i y m q c i c k p m t t r m s x m s r f p y n m k m p a k b a s c o g j h n a o t m c t i s s i z t n k t a e a c g y w t b w m t a k l k c e s d a w y k s c f m y a a h d t d s k f t s h c n t c s p n u f w n k s p y g j t n m s p i s e c h u m m s i s c n y a l e k w r g w n k g c n m t g t k a f m p s d t c d d r d q a i h t s h t m n c m d a f n w g c a n m h a h t s p t t n r b i t t t t y p p t o y t t j a s s f c e a e g m a l n c s t s d e t s h s f c c o o i m k j d d s o a t d l f s y t s m c a f i t a t o b s y s s k y a m w s k t c m e a n n t a v d a r w t i c s m c t s s j a n f s y g a g c t t c t a f g j e j n r a f e e f a d q h f b t s f s n s h e p b o i d h e y k h n d t t e v s p a s 4 g h t e m n g m u g t h h a a y c d r e k w t m s j f a g s n r a w a l d f a s p g l s s t c a u a n k p i w e t c s t s t f s p t k p u k m p h t h h w j s a i t i s k n n c u m a h h i m j y s s g c k k n j n g e k t n m t k t i c s y w t t a a b f h h d c k s p m m h i c d w n s i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
SillaJen 215600.KQ
3.10
-10.92%
SK Networks 001740.KO
3.89
+15.09%
Shikoku Kasei Holdings 4099.TSE
27.87
+13.76%
Chung Hung Steel 2014.TW
0.63
+5.00%
Toshiba Tec 6588.TSE
16.85
+1.08%
AAEON Technology 6579.TW
4.05
+8.00%
BioNote 377740.KO
4.05
+4.11%
CASIO 6952.TSE
9.79
+15.72%
ASKA Pharmaceutical Holdings 4886.TSE
16.21
+8.07%
Nomura Research Institute 4307.TSE
30.51
-17.76%
SAMPYO Cement 038500.KQ
5.83
+26.46%
SFA Semicon 036540.KQ
5.44
+13.57%
Harim Holdings 003380.KQ
10.00
+13.90%
YungShin Global Holding 3705.TW
1.77
-2.21%
Mobile Factory 3912.TSE
8.11
+5.05%
TURVO International Co. 2233.TW
9.20
+9.13%
Cheryong Electric 033100.KQ
33.89
+8.97%
Tokuyama 4043.TSE
26.20
-8.36%
Riken Technos 4220.TSE
10.80
+8.54%
Enchem 348370.KQ
66.68
+6.98%
Asia Optical 3019.TW
5.20
+3.17%
Daeduck Electronics Co. 353200.KO
43.92
+19.71%
Sensortek Technology 6732.TWO
5.85
-8.02%
SINBON Electronics 3023.TW
7.42
+3.63%
Wowow Inc. 4839.TSE
9.40
+1.18%
GS Holdings Corp. 078930.KO
47.67
+2.58%
Lotte Shopping 023530.KO
58.28
+5.58%
Fun Yours Technology 6482.TWO
1.15
-4.96%
Sanwa Holdings 5929.TSE
22.71
-9.20%
ABL Bio 298380.KQ
137.17
-20.04%
WON TECH 336570.KQ
7.09
+8.08%
Sumitomo Metal Mining 5713.TSE
60.74
-5.55%
YC Inox 2034.TW
0.72
+1.41%
Ateam Holdings Co. 3662.TSE
7.44
-6.88%
AirTAC International 1590.TW
36.23
+9.26%
Pacific Industrial 7250.TSE
19.53
-0.56%
Meiko Electronics 6787.TSE
82.48
+9.81%
China Steel 2002.TW
0.66
0.00%
Yurtec 1934.TSE
17.63
-7.31%
OBIC Business Consultants 4733.TSE
44.52
-6.59%
LEENO Industrial 058470.KQ
73.48
+14.17%
Tsuzuki Denki 8157.TSE
23.62
+8.35%
Nexon 3659.TSE
23.90
-11.12%
Makita 6586.TSE
34.72
+14.40%
Ecopro HN 383310.KQ
28.76
-6.56%
Yieh Phui Enterprise 2023.TW
0.49
0.00%
Soulbrain Holdings 036830.KQ
40.87
+4.63%
KOA 6999.TSE
10.13
+4.87%
Kinden 1944.TSE
44.37
-10.09%
Drecom 3793.TSE
2.91
+6.20%
Kameda Seika 2220.TSE
25.24
+2.19%
AblePrint Technology Co. 7734.TWO
34.80
-9.07%
Yuanta Securities Korea 003470.KO
3.21
+2.23%
Dongjin Semichem 005290.KQ
38.85
+8.16%
Hino Motors 7205.TSE
2.70
-0.37%
JBCC Holdings 9889.TSE
9.64
-1.23%
Konami Group Corp. 9766.TSE
145.81
+7.47%
Kandenko 1942.TSE
36.10
-3.94%
SAKURA Internet 3778.TSE
17.25
-3.14%
SIMMTECH 222800.KQ
41.98
+6.71%
Hsin Kuang Steel 2031.TW
1.26
-0.79%
JAPAN MATERIAL 6055.TSE
11.58
0.00%
Komori 6349.TSE
10.86
+7.21%
Fujibo Holdings 3104.TSE
55.87
-7.64%
HLB 028300.KQ
38.51
-15.60%
Douzone Bizon 012510.KO
67.58
+7.22%
F&F 383220.KO
50.72
+4.58%
Zhen Ding Technology Holding 4958.TW
6.21
+9.33%
Hu Lane Associate 6279.TWO
3.69
-3.91%
Hokuetsu Industries 6364.TSE
12.52
+6.55%
Tsugami 6101.TSE
20.83
+4.99%
Solasto 6197.TSE
5.94
+3.48%
Taekwang Industrial 003240.KO
605.71
+5.32%
Hakuto 7433.TSE
26.93
+4.75%
L&C Bio 290650.KQ
63.97
+17.35%
Wistron NeWeb 6285.TW
5.88
+4.44%
Ferrotec Holdings 6890.TSE
38.48
-8.01%
Simplex Holdings 4373.TSE
6.22
+0.81%
First Copper Technology 2009.TW
1.59
-9.14%
Nittetsu Mining 1515.TSE
23.56
-0.13%
Lunit 328130.KQ
27.89
-18.64%
KCTech 281820.KO
32.78
+7.33%
Soulbrain 357780.KQ
338.93
+7.78%
Nippon Fine Chemical 4362.TSE
17.01
+0.77%
LS Materials 417200.KQ
12.02
+3.62%
LG Chem 051910.KO
215.43
-10.12%
Toyo Suisan 2875.TSE
71.58
+0.08%
Fujitsu 6702.TSE
27.79
+4.51%
Tokyu Construction 1720.TSE
8.29
-0.96%
Far Eastern International Bank 2845.TW
0.40
0.00%
Gamesparcs 6542.TWO
1.60
0.00%
Seiko Group 8050.TSE
49.97
+5.76%
Yieh United Steel 9957.TWO
0.23
0.00%
Tokyo Ohka Kogyo 4186.TSE
47.22
+7.32%
EIZO 6737.TSE
14.02
-4.50%
Sercomm 5388.TW
2.73
+3.41%
Mitsui O.S.K. Lines (MOL) 9104.TSE
31.40
-0.66%
Inaba Denki Sangyo 9934.TSE
16.70
-1.59%
Hyundai Rotem 064350.KO
159.93
+1.04%
Nien Made Enterprise 8464.TW
13.57
+2.80%
Sapporo 2501.TSE
10.64
+2.50%
STI 039440.KQ
26.33
+5.24%
Daiichi Sankyo 4568.TSE
18.40
-3.82%
Dongwon Systems 014820.KO
19.32
-2.47%
SFA Engineering 056190.KQ
23.45
-5.75%
Chiyoda 6366.TSE
8.32
-2.46%
Caregen 214370.KQ
87.08
+4.36%
Oriental Land 4661.TSE
17.58
-1.90%
LIG Nex1 079550.KO
334.08
-8.94%
Chun Yuan Steel Industry 2010.TW
0.68
0.00%
Hyundai Department Store 069960.KO
65.01
+1.78%
KT&G (Korea Tobacco) 033780.KO
106.78
+4.95%
Kolmar BNH 200130.KQ
10.36
-0.86%
EDION 2730.TSE
13.74
+0.22%
VT 018290.KQ
14.29
+3.70%
Anritsu 6754.TSE
15.46
+2.52%
The Bank of Iwate 8345.TSE
39.58
-1.37%
Nankai Electric Railway 9044.TSE
18.56
-1.01%
NEC Corp. 6701.TSE
33.81
-6.42%
Seegene 096530.KQ
19.84
+1.74%
LIXIL 5938.TSE
11.50
-1.37%
Soop Co. 067160.KQ
51.27
-2.70%
GS Retail 007070.KO
15.37
+4.27%
Advantech 2395.TW
9.52
-2.16%
Elite Semiconductor Microelectronics Tech 3006.TW
6.20
+9.54%
JUSUNG ENGINEERING 036930.KQ
28.69
+5.83%
Hitachi Construction Machinery 6305.TSE
32.78
-2.21%
PharmaResearch 214450.KQ
328.53
-11.96%
Hotel Shilla 008770.KO
32.05
+0.03%
Chudenko 1941.TSE
28.59
-4.12%
Itochu Enex 8133.TSE
12.41
-4.46%
Nojima 7419.TSE
7.00
-4.63%
LG Uplus 032640.KO
11.10
-1.51%
Devsisters 194480.KQ
26.68
-8.00%
Konishi 4956.TSE
8.44
-0.47%
Poongsan 103140.KO
91.03
+0.60%
Formosa Chemicals & Fibre 1326.TW
1.35
-3.57%
coly 4175.TSE
11.82
+1.81%
NS United Kaiun Kaisha 9110.TSE
44.71
+0.61%
IEI Integration 3022.TW
2.03
-1.93%
Okinawa Cellular Telephone Company 9436.TSE
21.03
+4.99%
Jahwa Electronics 033240.KO
20.81
+2.51%
Komatsu 6301.TSE
38.48
+1.34%
Webzen 069080.KQ
12.01
-4.46%
Mega Financial Holding (MFHC) 2886.TW
1.23
-1.60%
Hoya 7741.TSE
167.88
+0.94%
Hyundai Bioscience 048410.KQ
7.81
+10.62%
Hyundai Home Shopping Network 057050.KO
40.24
+1.03%
LX Holdings 383800.KO
6.05
-0.66%
Youngone 111770.KO
63.07
+6.93%
CHC Resources 9930.TW
2.23
-0.45%
Ecopro BM 247540.KQ
160.97
-6.36%
Yuanta Futures 6023.TWO
2.98
-1.00%
Kakao Games 293490.KQ
12.32
-0.65%
S&B Foods 2805.TSE
28.36
+0.82%
Tfe 425420.KQ
26.85
+0.07%
Formosa International Hotels 2707.TW
5.96
-1.16%
Samsung Fire & Marine Insurance 000810.KO
347.61
-0.31%
NatureCell 007390.KQ
17.52
-1.30%
SK Chemicals 285130.KO
46.63
-2.45%
Hyundai Green Food 453340.KO
10.59
-1.49%
Prestige International 4290.TSE
4.49
-1.54%
People & Technology 137400.KQ
36.70
-2.57%
BH 090460.KO
12.66
-1.40%
Kyudenko 1959.TSE
52.31
-3.77%
Mitsubishi Pencil 7976.TSE
14.86
+0.07%
Allied Circuit 8155.TWO
7.01
-5.91%
Meritz Financial Group 138040.KO
80.90
+4.11%
Trade-Van Information Services 6183.TW
3.02
-0.66%
ASKUL 2678.TSE
8.86
-2.21%
Taihan Cable & Solution 001440.KO
20.40
+3.13%
Chugai Pharmaceutical 4519.TSE
57.11
+5.33%
GOLFZON 215000.KQ
42.12
-0.87%
Eastech Holding 5225.TW
3.11
-2.81%
Formosa Petrochemical 6505.TW
1.70
+1.80%
Sanyo Denki 6516.TSE
26.96
-0.44%
Hazama Ando 1719.TSE
12.96
-0.84%
Bora Pharmaceuticals 6472.TW
19.16
-3.09%
Kansai Paint 4613.TSE
16.01
+0.69%
Hitachi 6501.TSE
34.79
+5.01%
Shinsung Delta Tech 065350.KQ
55.30
+1.58%
SKC 011790.KO
81.25
-0.88%
Strike 6196.TSE
27.35
-0.11%
Taiwan Cooperative Financial 5880.TW
0.75
-1.32%
PharmaEssentia 6446.TW
24.47
+4.98%
LG Corp 003550.KO
63.62
-1.47%
GS Engineering & Construction 006360.KO
13.02
-2.62%
Koito Manufacturing 7276.TSE
15.67
+0.71%
MegaStudyEdu 215200.KQ
32.33
-2.71%
UACJ 5741.TSE
15.85
-2.04%
Pegavision 6491.TW
9.22
+1.10%
Heiwa Real Estate 8803.TSE
14.66
+1.59%
Cosmo Chemical 005420.KO
11.53
-4.71%
KB Financial Group 105560.KO
93.81
-2.58%
Daito Trust Construction 1878.TSE
20.34
+3.62%
Nan Pao Resins Chemical 4766.TW
9.87
-2.85%
JNTC 204270.KQ
16.89
-4.85%
uPI Semiconductor 6719.TW
6.45
-5.70%
Astro 3064.TWO
1.53
-1.29%
S-1 012750.KO
55.23
+3.45%
Pearl Abyss 263750.KQ
39.69
+1.80%
TTY Biopharm 4105.TWO
2.71
0.00%
EZconn 6442.TW
56.72
+3.11%
Wacom 6727.TSE
4.84
-1.63%
Seobu T&D 006730.KQ
12.20
+10.51%
Binggrae 005180.KO
51.90
-2.15%
Ta Chen Stainless Pipe 2027.TW
1.25
-2.34%
Metaage 6112.TW
1.41
-4.08%
Lungteh Shipbuilding 6753.TW
4.62
-7.97%
RichWave Technology 4968.TW
3.78
-3.32%
Kinsus Interconnect Technology 3189.TW
8.01
+9.43%
Hiwin Technologies 2049.TW
7.94
-3.29%
Mirai Industry 7931.TSE
21.74
+1.87%
PSK 319660.KQ
42.67
+11.85%
ARE Holdings 5857.TSE
23.56
-4.73%
Power Wind Health Industryorporated 8462.TW
4.51
+0.22%
Fuji Electric 6504.TSE
71.32
-6.99%
Azoom 3496.TSE
29.33
-0.88%
Maruzen 5982.TSE
24.01
-0.70%
Nabtesco 6268.TSE
27.13
+3.71%
Taiwan Secom 9917.TW
3.38
0.00%
The Akita Bank 8343.TSE
32.90
+4.05%
Lotte Tour Development 032350.KO
17.45
+6.73%
CHA Biotech 085660.KQ
15.16
-9.06%
Avant Group 3836.TSE
10.62
-6.43%
Macronix International 2337.TW
2.95
+0.34%
Supreme Electronics 8112.TW
2.69
+4.67%
BGF Retail 282330.KO
84.23
+1.46%
The Shiga Bank 8366.TSE
51.20
-4.67%
Far Eastern New Century 1402.TW
0.88
-2.22%
Nippon Light Metal Holdings 5703.TSE
17.73
-3.54%
Kmw 032500.KQ
13.13
-0.23%
Sanken Electric 6707.TSE
47.55
+4.67%
Walsin Lihwa 1605.TW
1.38
-1.43%
Keyence 6861.TSE
366.26
-4.52%
Hokkaido Gas 9534.TSE
5.34
-2.55%
Tokyo Gas 9531.TSE
44.43
+1.32%
Cosmo Advanced Materials & Technology 005070.KO
35.39
-7.40%
transcosmos 9715.TSE
24.46
-0.97%
JGC Holdings 1963.TSE
14.03
+0.86%
Chunghwa Telecom 2412.TW
4.24
-0.47%
Wonik QnC 074600.KQ
19.77
+1.75%
NH Investment & Securities 005940.KO
18.77
+3.13%
Miwon Commercial 002840.KO
96.44
-1.77%
Belluna 9997.TSE
6.31
+1.28%
geechs 7060.TSE
3.33
+0.60%
Sekisui House 1928.TSE
22.32
-2.02%
AEON REIT Investment 3292.TSE
876.40
-1.97%
Amano 6436.TSE
25.40
-2.19%
KG Mobility 003620.KO
2.70
-1.46%
CJ Group 001040.KO
150.91
+5.61%
JYP Entertainment 035900.KQ
51.20
-0.18%
Chunbo 278280.KQ
40.80
-6.57%
F&F Holdings 007700.KO
14.47
+2.26%
Yamato Kogyo 5444.TSE
72.42
-1.44%
TSE 131290.KQ
54.33
-2.81%
Nippon Densetsu Kogyo 1950.TSE
22.62
-0.83%
Classys 214150.KQ
51.55
-2.42%
Tokai Rika 6995.TSE
20.31
+0.74%
Murakami 7292.TSE
42.18
-1.47%
Hanwha Investment & Securities 003530.KO
4.46
-3.46%
Great Tree Pharmacy 6469.TWO
3.04
-5.59%
Nomura Real Estate Holdings 3231.TSE
6.66
+1.68%
Innolux 3481.TW
0.69
+1.47%
DL Holdings 000210.KO
28.79
-1.20%
Zeon 4205.TSE
12.24
-0.08%
S-OIL 010950.KO
73.48
+4.84%
AXXZIA 4936.TSE
2.52
-3.45%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.91
-0.69%
Toyo Tire 5105.TSE
26.98
+0.07%
Integrated Service Technology (iST) 3289.TWO
4.29
-3.81%
Voltronic Power Technology 6409.TW
27.11
-7.60%
FP 7947.TSE
17.11
-0.98%
Taiwan Business Bank 2834.TW
0.49
-2.00%
Ship Healthcare Holdings 3360.TSE
16.52
-0.96%
Longwell Company 6290.TWO
4.99
-4.59%
Kolon Industries 120110.KO
38.16
+0.58%
Advanced Nano Products 121600.KQ
47.94
-5.37%
Sunjin Beauty Science 086710.KQ
6.62
-1.49%
Cosmecca Korea 241710.KQ
66.88
+4.26%
San Shing Fastech 5007.TW
1.91
0.00%
ITOCHU-SHOKUHIN 2692.TSE
71.58
-1.27%
MISUMI Group 9962.TSE
16.56
+3.50%
Hugel 145020.KQ
191.84
-4.84%
Dowa Holdings 5714.TSE
59.79
-4.20%
Mitsui Fudosan Logistics Park 3471.TSE
753.72
-2.56%
MATSUDA SANGYO 7456.TSE
40.10
-2.76%
Clevo 2362.TW
1.18
-4.07%
Tomoku 3946.TSE
22.49
+0.49%
SK Telecom 017670.KO
50.30
+3.56%
Nihon M&A Center Holdings 2127.TSE
4.60
-0.65%
NEXTIN 348210.KQ
68.34
+4.70%
EO Technics 039030.KQ
260.88
+3.56%
Imperial Hotel 9708.TSE
9.04
+3.67%
Insource 6200.TSE
4.70
+1.08%
Miwon Specialty Chemical 268280.KO
93.60
+1.47%
Hulic 3003.TSE
11.93
+2.67%
CSBC 2208.TW
0.70
-4.11%
Brighton-Best International (Taiwan) 8415.TWO
1.09
-1.80%
Shimano 7309.TSE
114.41
+2.50%
Eugene Technology 084370.KQ
77.01
+2.52%
ShinHsiung Natural Gas 8908.TWO
1.33
-2.21%
Eslead 8877.TSE
43.80
-2.17%
Max 6454.TSE
42.44
-0.86%
GMO internet group 9449.TSE
24.99
+0.16%
Kolmar Korea 161890.KO
48.50
+0.29%
Genki Sushi 9828.TSE
20.18
+0.40%
CS Wind 112610.KO
28.20
-0.98%
LF Corp. 093050.KO
13.36
+3.09%
Kyoei Steel 5440.TSE
16.15
-2.36%
OBIC 4684.TSE
27.88
-3.50%
Far EasTone Telecommunications 4904.TW
2.82
-0.70%
SK Square 402340.KO
395.48
+6.58%
Hokuhoku Financial Group 8377.TSE
34.39
+0.03%
SD BioSensor 137310.KO
6.26
-0.63%
Fukushima Galilei 6420.TSE
25.02
+0.64%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.21
+6.25%
GOLDCREST 8871.TSE
21.54
+1.70%
Lien Hwa Industrial Holdings 1229.TW
1.46
-1.35%
HPSP 403870.KQ
32.26
+4.10%
SK Innovation 096770.KO
77.71
-2.02%
Nuvoton Technology 4919.TW
1.99
+2.58%
EcoPro Materials 450080.KO
46.83
-8.57%
Materials Analysis Technology 3587.TWO
6.42
-3.60%
Daishin Securities 003540.KO
21.72
+1.07%
Taiwan Hon Chuan Enterprise 9939.TW
3.81
-2.81%
Wemade 112040.KQ
22.65
-3.53%
Unimicron 3037.TW
12.03
+9.46%
TKG Huchems 069260.KO
13.88
-1.70%
Realtek Semiconductor 2379.TW
15.36
-5.71%
TIS 3626.TSE
29.19
-0.61%
Japan Post Bank 7182.TSE
17.78
+1.95%
Vanguard International Semiconductor 5347.TWO
4.56
-2.77%
BayCurrent Consulting 6532.TSE
35.31
-6.71%
Korea Line 005880.KO
1.36
-3.55%
Universal Vision Biotechnology 3218.TWO
4.54
-3.20%
NGK Insulators 5333.TSE
23.94
-2.17%
Hanil Holdings 003300.KO
10.82
-0.64%
Hankook Tire & Technology 161390.KO
44.06
-2.99%
Giant Manufacturing 9921.TW
2.84
-2.74%
San-Ai Obbli 8097.TSE
14.23
+0.21%
Nishi-Nippon Railroad 9031.TSE
18.47
-0.22%
KoMiCo 183300.KQ
87.91
+3.97%
Godo Steel 5410.TSE
25.96
+0.08%
DREAMTECH 192650.KO
5.49
-4.02%
Shinsegae International 031430.KO
8.46
-0.24%
Sankyu 9065.TSE
59.68
+1.02%
LOTTE Corp. 004990.KO
21.79
-1.49%
Samyang Foods 003230.KO
693.83
-0.71%
LOTTE Fine Chemical 004000.KO
32.92
-2.98%
Tanseisha 9743.TSE
9.94
-3.59%
Toenec 1946.TSE
13.27
-4.60%
Kerry TJ Logistics 2608.TW
1.04
-0.95%
Ono Pharmaceutical 4528.TSE
14.94
-0.27%
Crowell Development 2528.TW
0.87
-1.14%
Coway 021240.KO
57.87
+1.49%
Hirose Electric 6806.TSE
107.62
+0.16%
Tokai Tokyo Financial Holdings 8616.TSE
4.80
+0.84%
Hansol Chemical 014680.KO
196.01
+1.81%
IDOM 7599.TSE
9.88
0.00%
SK hynix 000660.KO
630.69
+4.82%
SK IE Technology 361610.KO
18.98
-5.71%
Kao 4452.TSE
39.83
-0.13%
ROBOTIS 108490.KQ
234.86
+2.31%
Nippon Pillar Packing 6490.TSE
41.86
+1.33%
Kurita Water Industries 6370.TSE
50.05
+0.72%
CJ ENM 035760.KQ
51.90
+0.50%
HANMI Semiconductor 042700.KO
146.40
+2.95%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.46
-1.09%
Mitsubishi Materials 5711.TSE
28.86
-3.54%
Hanmi Science Co. 008930.KO
29.49
-0.94%
Uchida Yoko 8057.TSE
13.47
+0.07%
Sanki Engineering 1961.TSE
43.15
-1.46%
Kung Long Batteries Industrial 1537.TW
3.92
-0.76%
United Microelectronics (UMC) 2303.TW
1.98
-9.17%
Sekisui Jushi 4212.TSE
13.48
-1.10%
JFE Systems 4832.TSE
14.71
+3.37%
President Securities 2855.TW
0.93
-3.12%
The Ambassador Hotel 2704.TW
1.38
-2.13%
Cosmax 192820.KO
140.50
+1.19%
Morita Holdings 6455.TSE
18.17
-2.31%
Hanatour Service 039130.KO
32.12
-1.68%
Takeuchi Mfg. 6432.TSE
41.47
+1.52%
Aichi 6345.TSE
8.84
+0.23%
Japan Airport Terminal 9706.TSE
31.36
+2.52%
Heiwado 8276.TSE
19.12
+0.42%
CLIO Cosmetics 237880.KQ
9.20
-1.18%
Rorze 6323.TSE
21.34
-5.49%
Hiwin Mikrosystem 4576.TW
3.70
-7.27%
Foosung 093370.KO
5.88
-0.68%
Canon 7751.TSE
30.40
+2.32%
DoubleUGames 192080.KO
37.12
-0.35%
Denyo 6517.TSE
23.78
+0.51%
Park Systems 140860.KQ
210.58
+1.98%
Hokuriku Electric Power Company 9505.TSE
6.34
+0.63%
Lotte Wellfood 280360.KO
80.69
+0.59%
WingArc1st 4432.TSE
21.16
-3.77%
Miroku Jyoho Service 9928.TSE
12.53
+0.16%
Circle Internet Group CRCL
67.55
-7.26%
TES 095610.KQ
50.09
-0.44%
Hyundai Elevator 017800.KO
65.50
+2.66%
Glory 6457.TSE
26.09
+0.46%
ITH Corp. 6962.TW
1.29
0.00%
Microstrategy MSTR
143.19
-9.63%
Coinbase Global COIN
199.18
-4.89%
Neowiz Games 095660.KQ
21.16
-2.17%
Iljin Electric 103590.KO
46.49
+2.67%
LG Innotek 011070.KO
169.99
-1.91%
Daou Technology 023590.KO
36.91
-1.84%
HS Hyosung Advanced Materials 298050.KO
164.44
-7.53%
Shionogi 4507.TSE
20.60
+1.33%
SK Inc. 034730.KO
231.39
+2.20%
Tokai Carbon Korea 064760.KQ
165.13
+6.69%
HDC Hyundai Development 294870.KO
14.29
-3.51%
GemVax&KAEL 082270.KQ
29.87
+2.86%
Canon Marketing Japan 8060.TSE
43.74
-1.02%
Hana Financial Group 086790.KO
69.45
-4.07%
EMRO 058970.KQ
29.24
-1.32%
Medigen Vaccine Biologics 6547.TWO
1.19
-1.65%
Marvelous 7844.TSE
3.11
+0.32%
Enplas 6961.TSE
58.79
-2.81%
LX Semicon 108320.KO
37.95
-1.25%
Fujita Kanko 9722.TSE
16.15
-4.66%
DN Automotive 007340.KO
17.45
-2.62%
Shinsegae 004170.KO
221.68
+3.33%
Capcom 9697.TSE
25.54
+4.16%
ISC 095340.KQ
104.56
+7.88%
K Car 381970.KO
10.68
-0.47%
Nissha 7915.TSE
8.11
+1.25%
TOTO 5332.TSE
31.54
-2.59%
Hua Eng Wire & Cable 1608.TW
1.21
-6.20%
Kiwoom Securities 039490.KO
307.71
+3.37%
Primax Electronics 4915.TW
2.50
-1.96%
Paltac 8283.TSE
31.37
+0.06%
Yondenko 1939.TSE
10.86
-2.51%
International Games System (IGS) 3293.TWO
22.75
-1.98%
Chori 8014.TSE
25.57
-2.29%
Korean Reinsurance 003690.KO
8.17
0.00%
ENEOS Holdings 5020.TSE
8.43
+1.81%
DB Insurance 005830.KO
98.94
-1.20%
Joshin Denki 8173.TSE
17.81
+0.85%
METAWATER 9551.TSE
21.45
-1.29%
The Hyakujushi Bank 8386.TSE
54.19
-1.95%
Tokyo Seimitsu 7729.TSE
90.53
-1.22%
Takeda Pharmaceutical 4502.TSE
34.02
+1.16%
DL E&C 375500.KO
30.81
-2.03%
Taiwan High Speed Rail 2633.TW
0.87
-1.14%
SK Gas 018670.KO
161.66
-0.07%
Daifuku 6383.TSE
35.94
+2.04%
Hanwha Solutions 009830.KO
19.18
-4.86%
Ruentex Development 9945.TW
0.92
-2.13%
Lake Materials 281740.KQ
18.56
+2.37%
Shin Nippon Air Technologies 1952.TSE
21.32
-4.05%
Samsung SDI 006400.KO
270.59
-0.20%
Tanvex BioPharma 6541.TW
1.66
-6.74%
Iino Kaiun Kaisha 9119.TSE
10.18
-0.68%
Dai-Dan 1980.TSE
17.38
-3.23%
Lotus Pharmaceutical 1795.TW
11.47
+1.06%
Mirae Asset Securities 006800.KO
29.66
+3.89%
Daejoo Electronic Materials 078600.KQ
52.59
-5.33%
INNOX Advanced Materials 272290.KQ
22.69
-0.40%
NEC Capital Solutions 8793.TSE
26.44
+0.30%
Daou Data 032190.KQ
19.43
-1.77%
Sunmax Biotechnology 4728.TWO
12.31
-1.28%
Toho Gas 9533.TSE
33.19
-2.87%
T’Way Air 091810.KO
0.96
-4.00%
Yellow Hat 9882.TSE
10.95
-0.27%
MEISEI INDUSTRIAL 1976.TSE
11.17
-0.18%
Sugi Holdings 7649.TSE
23.10
-3.27%
Samsung C&T 028260.KO
209.19
-1.20%
SHIFT 3697.TSE
4.75
-5.38%
Advantest 6857.TSE
165.51
-5.57%
Socionext 6526.TSE
13.38
+0.38%
Chief Telecom 6561.TWO
10.18
-3.69%
HK inno.N 195940.KQ
39.06
-2.11%
Farglory Free Trade Zone Investment Holding 5607.TW
1.46
-2.67%
TSRC 2103.TW
0.48
-4.00%
Tehmag Foods 1264.TWO
8.87
-0.34%
KG Dongbu Steel 016380.KO
3.90
-0.51%
Astellas Pharma 4503.TSE
13.91
+0.22%
Wakita & 8125.TSE
13.08
+0.85%
Samsung Electronics 005930.KO
111.36
-0.84%
Sangetsu 8130.TSE
20.47
-0.44%
Lotte Chilsung Beverage 005300.KO
92.63
+1.19%
Cawachi 2664.TSE
20.12
+1.11%
Nippon Building Fund 8951.TSE
931.21
-1.65%
Idemitsu Kosan 5019.TSE
8.48
+0.47%
POSCO Holdings 005490.KO
241.11
-5.21%
Micro-Star International 2377.TW
2.87
-4.01%
LigaChem Biosciences 141080.KQ
140.85
-3.56%
Nanya Technology 2408.TW
10.38
+9.61%
Novatek Microelectronics 3034.TW
11.92
-2.77%
freee K.K. 4478.TSE
17.59
-1.35%
Sekisui Chemical 4204.TSE
17.74
+0.17%
IwaiCosmo Holdings 8707.TSE
22.55
-1.57%
KOSAIDO Holdings 7868.TSE
3.23
+2.22%
Kokusai Electric 6525.TSE
41.53
-5.74%
Euglena 2931.TSE
2.69
+1.13%
Samsung Card 029780.KO
39.41
-1.40%
Global Unichip Corp. (GUC) 3443.TW
83.26
-3.12%
PharmaEngine 4162.TWO
2.11
-2.76%
Fujifilm 4901.TSE
20.03
+0.65%
GFC 4506.TWO
3.53
-0.84%
PixArt Imaging 3227.TWO
6.34
-4.66%
Kotobuki Spirits 2222.TSE
11.60
-0.51%
ARGO GRAPHICS 7595.TSE
9.34
-1.68%
Cosmo Energy Holdings 5021.TSE
29.94
+0.77%
Industrial Bank of Korea (IBK) 024110.KO
15.37
0.00%
Century Iron and Steel Industrial 9958.TW
4.32
-4.85%
Visco Vision 6782.TW
5.40
-2.17%
Medy-Tox 086900.KQ
93.18
-3.79%
Prenetics PRE
20.48
+5.95%
Bandai Namco 7832.TSE
26.02
+0.58%
The Musashino Bank 8336.TSE
35.69
-1.11%
Japan Aviation Electronics Industry 6807.TSE
15.57
0.00%
DB HiTek 000990.KO
73.41
+3.91%
Cube Entertainment 182360.KQ
9.14
-1.61%
JM Holdings 3539.TSE
11.49
+0.17%
Central Japan Railway 9022.TSE
27.95
+0.87%
Toyo Ink SC Holdings 4634.TSE
24.01
+1.09%
LG Display 034220.KO
8.10
-1.82%
HORIBA 6856.TSE
118.85
-1.56%
Osaka Steel 5449.TSE
20.47
+1.04%
Meidensha 6508.TSE
39.20
-3.42%
Future 4722.TSE
12.30
-1.44%
CUCKOO Homesys 284740.KO
16.34
-0.73%
IntelliEPI Inc. 4971.TWO
12.46
-1.97%
Digital Arts 2326.TSE
36.40
+1.96%
DukSan Neolux 213420.KQ
27.09
-1.74%
SRE Holdings 2980.TSE
19.14
+0.05%
M31 Technology 6643.TWO
14.90
-3.75%
ST Pharm 237690.KQ
110.73
+2.50%
Fujimori Kogyo 7917.TSE
7.55
+0.94%
DOOSAN TESNA 131970.KQ
47.04
-1.59%
Alps Alpine 6770.TSE
13.07
+2.19%
Cheng Shin Rubber Ind. 2105.TW
0.97
-1.02%
Solum 248070.KO
10.96
-3.52%
Rinnai 5947.TSE
26.34
+0.84%
SinoPac Financial Holdings 2890.TW
0.91
-2.15%
Bengo4.com 6027.TSE
18.83
-4.12%
UPC Technology 1313.TW
0.35
-2.78%
M&A Capital Partners 6080.TSE
20.41
+0.59%
Metaplanet Inc. 3350.TSE
2.82
-5.37%
Gloria Material Technology 5009.TWO
1.08
-3.57%
Unitech Printed Circuit Board 2367.TW
1.65
+2.48%
Seria 2782.TSE
23.95
-0.83%
Sompo Holdings 8630.TSE
34.50
+0.29%
Tang Eng Iron Works 2035.TWO
0.92
0.00%
Taichung Commercial Bank 2812.TW
0.64
0.00%
Taiwan Printed Circuit Board Techvest 8213.TW
1.12
-3.45%
Dexter Studios 206560.KQ
2.75
-4.18%
NeoPharm 092730.KQ
12.97
-1.07%
KeePer Technical Laboratory 6036.TSE
20.77
+0.39%
Nitta 5186.TSE
26.44
-0.34%
The 77 Bank 8341.TSE
54.87
-2.83%
Advanced Energy Solution Holding 6781.TW
35.91
-6.17%
Shihlin Paper 1903.TW
1.81
-2.16%
Autobacs Seven 9832.TSE
10.68
+0.47%
Toho Holdings 8129.TSE
30.00
-0.07%
Yamazen 8051.TSE
9.25
-0.54%
Yamaha 7951.TSE
7.26
+0.97%
Meitec 9744.TSE
22.44
-1.01%
Gaonchips 399720.KQ
50.37
-2.19%
Broadleaf 3673.TSE
4.28
-2.28%
Fubon Financial Holding 2881.TW
2.89
-1.70%
Osaka Gas 9532.TSE
37.60
0.00%
Mars Group Holdings 6419.TSE
21.16
-0.52%
ABC-Mart 2670.TSE
16.07
+1.71%
HAESUNG DS 195870.KO
44.75
+3.28%
Foxconn Technology 2354.TW
1.82
-3.19%
Daiseki 9793.TSE
22.52
+0.04%
Shin-Etsu Chemical 4063.TSE
33.28
+3.90%
Sincere Navigation 2605.TW
0.93
-1.06%
Hana Materials 166090.KQ
46.42
+2.04%
Grand Korea Leisure 114090.KO
8.92
-2.62%
Showbox 086980.KQ
1.79
-1.10%
Shinhan Financial Group 055550.KO
58.49
-1.65%
Money Forward 3994.TSE
25.33
-2.46%
Daesang 001680.KO
15.02
-1.83%
KINX 093320.KQ
92.42
-5.93%
Farglory Life Insurance 5859.TWO
0.51
0.00%
JustSystems 4686.TSE
31.02
-0.86%
Sakura Development 2539.TW
1.51
-1.31%
MIRAE ASSET Life Insurance 085620.KO
6.54
-0.61%
RS Technologies 3445.TSE
24.69
+0.37%
FILA Holdings Corp. 081660.KO
32.58
+2.58%
Celltrion Pharm 068760.KQ
50.72
-2.05%
Recruit Holdings Co. 6098.TSE
52.56
-1.31%
Furuya Metal 7826.TSE
27.35
-2.43%
SNT Motiv 064960.KO
24.32
-4.52%
Lin BioScience 6696.TWO
12.17
-0.33%
SWCC 5805.TSE
74.89
-2.41%
SAMG Entertainment 419530.KQ
25.78
-4.91%
Simplo Technology 6121.TWO
10.98
+0.37%
Sinfonia Technology 6507.TSE
67.68
-4.23%
Sunonwealth Electric Machine Industry 2421.TW
4.54
-6.39%
Asahi Yukizai 4216.TSE
35.04
+0.92%
LS Corp. 006260.KO
158.89
-3.86%
Topkey 4536.TW
5.02
-1.57%
Juroku Financial Group 7380.TSE
53.21
-0.56%
Smaregi 4431.TSE
17.75
-0.45%
Kuang Hong Arts Management 6596.TWO
4.43
-0.67%
ISU Petasys 007660.KO
81.52
-1.06%
Mitsui Chemicals 4183.TSE
14.64
+0.14%
Resorttrust 4681.TSE
11.68
-0.93%
GIANTSTEP 289220.KQ
2.90
-3.97%
Stark Technology 2480.TW
4.39
-0.90%
SoftBank Group 9984.TSE
27.60
-0.83%
Aekyung Industrial 018250.KO
8.72
-0.57%
ECOVE Environment 6803.TWO
9.39
-1.88%
NIKKON Holdings 9072.TSE
23.78
-0.75%
Adaptive Plasma Technology 089970.KQ
20.85
-0.52%
Sinon 1712.TW
1.44
-1.37%
Shoei 7839.TSE
11.52
+1.05%
Yokorei 2874.TSE
8.22
+1.36%
Doosan Bobcat 241560.KO
40.80
-3.02%
KYB 7242.TSE
28.49
-1.11%
Asiana Airlines 020560.KO
5.29
-1.67%
eMemory Technology 3529.TWO
58.15
-4.28%
Kissei Pharmaceutical 4547.TSE
29.85
+0.30%
Taiwan Fertilizer 1722.TW
1.47
-1.34%
G-SHANK Enterprise 2476.TW
2.66
-4.66%
EXEO Group 1951.TSE
16.75
-1.35%
Suzuki Motor 7269.TSE
13.67
+0.29%
Iida Group 3291.TSE
16.54
+0.61%
Samsung Life Insurance 032830.KO
130.65
-2.62%
HANA Micron 067310.KQ
26.19
+1.99%
NANTEX Industry 2108.TW
0.75
-2.60%
POYA International 5904.TWO
12.58
-1.95%
Mitsui & Co. 8031.TSE
32.67
-1.24%
Mitsubishi Motors 7211.TSE
2.46
+3.80%
Stella Chemifa 4109.TSE
34.39
+2.72%
Ananti 025980.KQ
5.84
+0.86%
TOCALO 3433.TSE
16.75
+0.60%
NSD 9759.TSE
21.04
-1.36%
THK 6481.TSE
29.82
+1.95%
Chinese Maritime Transport 2612.TW
1.98
-1.49%
Zenrin 9474.TSE
6.81
+0.44%
Hanjin Kal 180640.KO
78.33
-2.95%
Seojin System 178320.KQ
26.47
-0.82%
TaiMed Biologics 4147.TWO
1.80
-3.74%
Maeda Kosen 7821.TSE
12.01
+0.59%
Dentsu Group 4324.TSE
19.37
-1.42%
TPR 6463.TSE
8.70
+0.58%
Solus Advanced Materials 336370.KO
5.65
-5.99%
Wowprime 2727.TW
6.77
-1.02%
HYUNDAI BIOLAND 052260.KQ
3.01
-1.63%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.01
-1.82%
JEOL 6951.TSE
40.29
-0.40%
Odakyu Electric Railway 9007.TSE
10.75
0.00%
Cuckoo Holdings 192400.KO
18.84
+0.05%
Tokyo Kiraboshi Financial Group 7173.TSE
65.35
+0.45%
Nankang Rubber Tire 2101.TW
1.13
-3.42%
Nikon 7731.TSE
12.59
+0.72%
Yokogawa Electric 6841.TSE
33.28
-0.83%
Marudai Food 2288.TSE
14.88
+1.43%
Toyota Industries 6201.TSE
128.20
-1.06%
SILICON2 257720.KQ
36.77
-2.90%
NEXON Games 225570.KQ
9.19
-2.55%
Kaneka 4118.TSE
30.38
+0.60%
LG H&H Co. 051900.KO
182.13
-2.20%
Adeka 4401.TSE
29.75
+0.40%
Lanner Electronics 6245.TWO
2.15
-2.27%
Korea Investment Holdings 071050.KO
149.52
-3.40%
Sumitomo Bakelite 4203.TSE
35.30
-0.37%
Shibaura Machine 6104.TSE
27.58
-0.54%
SKY Perfect JSAT Holdings 9412.TSE
14.48
-1.83%
BIPROGY 8056.TSE
33.27
-1.01%
Nitto Denko 6988.TSE
22.23
+0.95%
RaonSecure 042510.KQ
6.53
-3.40%
MacroWell OMG Digital Entertainment 3687.TWO
2.49
-3.11%
Com2uS 078340.KQ
25.60
-4.58%
CJ Logistics 000120.KO
72.02
+0.15%
Keihanshin Building 8818.TSE
12.41
-0.96%
Airoha Technology 6526.TWO
14.40
-2.44%
Transcend Information 2451.TW
8.47
+2.54%
Hokuto 1379.TSE
12.85
-0.23%
Electric Power Development 9513.TSE
21.31
+0.66%
LG Energy Solution 373220.KO
276.14
-5.12%
Sun Corporation 6736.TSE
53.80
+0.65%
Nexen Tire 002350.KO
5.57
-2.45%
Valqua 7995.TSE
28.29
-0.11%
Shikoku Electric Power Company 9507.TSE
9.89
-0.70%
Lumosa Therapeutics 6535.TWO
5.58
-3.63%
Dong-A ST 170900.KO
38.02
-0.34%
POSCO Future M 003670.KO
155.07
-5.57%
OCI Holdings 010060.KO
80.07
-4.20%
Samsung Securities 016360.KO
62.86
-1.90%
Etron Technology 5351.TWO
1.94
+0.52%
Duskin 4665.TSE
27.67
-0.11%
Eisai 4523.TSE
27.98
+0.43%
Grand Process Technology 3131.TWO
53.07
-8.81%
Asia Vital Components 3017.TW
46.40
-2.66%
Marubeni 8002.TSE
33.19
-0.84%
Brother Industries 6448.TSE
20.39
-0.05%
Krafton 259960.KO
176.23
-3.19%
Bridgestone 5108.TSE
22.62
+0.22%
Samsung SDS 018260.KO
120.10
-2.90%
Promate Electronic 6189.TW
1.39
-2.11%
DGB Financial Group 139130.KO
10.75
+0.84%
Ottogi 007310.KO
267.82
-1.09%
Nisshin Seifun Group 2002.TSE
12.74
+0.24%
Amada 6113.TSE
12.85
+1.58%
Nishimatsuya Chain 7545.TSE
13.89
-0.93%
CTCI 9933.TW
0.99
-2.94%
Fukuda Denshi 6960.TSE
55.03
-3.41%
Peptron 087010.KQ
211.96
-9.32%
ULVAC 6728.TSE
53.86
+0.49%
Nippon Sanso 4091.TSE
30.42
+1.23%
Arcadyan Technology 3596.TW
5.70
+0.18%
HDC HOLDINGS 012630.KO
13.19
-2.37%
TV Asahi Holdings 9409.TSE
23.17
0.00%
Rengo 3941.TSE
8.59
+0.94%
KIOXIA Holdings Corp. 285A.TSE
138.61
+10.37%
Inpex 1605.TSE
22.34
-0.31%
TS TECH 7313.TSE
12.32
+0.74%
Sansan 4443.TSE
9.70
+0.94%
Sumitomo Realty & Development 8830.TSE
27.87
+0.47%
Taiwan Shin Kong Security 9925.TW
1.29
-0.77%
Thunder Tiger 8033.TW
4.62
-6.48%
Wayi International Digital Entertainment 3086.TWO
7.15
-3.12%
Great Wall Enterprise 1210.TW
1.62
-1.82%
SBI Global Asset Management 4765.TSE
4.12
+0.73%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.35
-0.54%
TKC 9746.TSE
26.38
-0.68%
Fine Semitech 036810.KQ
32.61
-4.09%
AS ONE 7476.TSE
15.06
-0.26%
Hakuhodo DY Holdings 2433.TSE
7.50
-0.13%
Kuo Toong International 8936.TWO
1.64
-1.20%
Hanssem 009240.KO
32.33
-0.19%
Digital Garage 4819.TSE
16.34
+4.01%
ANA Holdings 9202.TSE
19.50
+1.56%
Hokkoku Financial Holdings 7381.TSE
6.00
+0.33%
Nippon Kayaku 4272.TSE
11.66
-0.17%
AIC 3693.TWO
12.01
-0.50%
Taiwan Semiconductor (TSMC) 2330.TW
56.41
-2.00%
LS Marine Solution Co 060370.KQ
22.41
+0.36%
Terumo 4543.TSE
13.09
+0.38%
Aniplus 310200.KQ
2.09
-2.34%
Nomura Holdings 8604.TSE
9.17
-1.29%
Sotetsu Holdings 9003.TSE
18.14
+0.22%
Pan Ocean 028670.KO
3.26
-2.98%
Software Service 3733.TSE
83.06
+0.70%
Oscotec 039200.KQ
38.58
-0.69%
Japan Post Insurance 7181.TSE
30.99
-0.83%
LX International 001120.KO
26.54
+0.61%
Yuanta Financial Holding 2885.TW
1.37
0.00%
Hanwa 8078.TSE
51.01
-0.29%
Beauty Skin 406820.KQ
2.11
-14.23%
Hotai Motor 2207.TW
17.29
+0.23%
Jinan Acetate Chemical Co. 4763.TW
1.57
-1.26%
Sega Sammy Holdings 6460.TSE
15.71
+0.83%
Stanley Electric 6923.TSE
19.76
-0.70%
Kato Sangyo 9869.TSE
42.25
+1.17%
LITALICO 7366.TSE
7.72
-1.03%
DIP 2379.TSE
13.31
+0.08%
Prima Meat Packers 2281.TSE
17.92
+0.67%
Ricoh 7752.TSE
8.84
+0.68%
Oracle Corp Japan 4716.TSE
67.88
-1.59%
Nissan Chemical 4021.TSE
34.54
+0.29%
Apex Dynamics 4583.TW
24.60
-3.57%
Standard Foods 1227.TW
0.92
-1.08%
ARCS 9948.TSE
22.55
+0.31%
Fulgent Sun International (Holding) 9802.TW
3.01
-1.31%
momo.com 8454.TW
5.99
-2.60%
Bizlink Holding 3665.TW
41.31
-5.10%
MediaTek 2454.TW
55.93
-1.46%
Resonac Holdings 4004.TSE
58.08
-1.71%
Maxell 6810.TSE
14.37
-1.10%
Shinkong Insurance 2850.TW
3.58
-1.10%
Basel Medical Group Ltd BMGL
0.90
+13.92%
Phison Electronics 8299.TWO
75.63
+2.90%
Krosaki Harima 5352.TSE
27.16
-0.29%
Aisin Seiki 7259.TSE
17.93
+1.36%
China Bills Finance 2820.TW
0.52
0.00%
Japan Exchange Group 8697.TSE
10.95
+0.09%
Fuji Oil Holdings 2607.TSE
26.10
+0.12%
ZOZO 3092.TSE
8.28
-0.24%
Woori Financial Group 316140.KO
20.99
-1.50%
Netmarble 251270.KO
36.63
-2.22%
Lifedrink Company 2585.TSE
10.44
+3.37%
Softstar Entertainment 6111.TWO
1.41
-2.76%
President Chain Store (PSCS) 2912.TW
6.78
-0.59%
YeaShin International Development 5213.TWO
0.78
0.00%
AhnLab 053800.KQ
46.21
-1.74%
Hanil Cement 300720.KO
11.89
-1.90%
Acer 2353.TW
0.80
-2.44%
RFHIC 218410.KQ
33.20
-3.74%
Okasan Securities Group 8609.TSE
5.74
-0.69%
Chugin Financial Group 5832.TSE
18.10
+0.39%
Green Cross Holdings 005250.KO
10.84
-1.99%
E-MART 139480.KO
63.14
+0.73%
Hogy Medical 3593.TSE
43.41
-0.57%
Otsuka 4768.TSE
19.87
-1.39%
East Japan Railway 9020.TSE
25.26
+0.84%
Yamaguchi Financial Group 8418.TSE
15.94
+0.13%
Aisan Industry 7283.TSE
14.24
+0.42%
Denka 4061.TSE
19.27
-0.05%
AMOREPACIFIC Group 002790.KO
19.91
-2.26%
Alchip Technologies 3661.TW
99.31
-4.76%
create restaurants holdings 3387.TSE
4.81
+1.26%
Mitsubishi Chemical Holdings 4188.TSE
6.62
+1.07%
Tohoku Electric Power 9506.TSE
7.24
0.00%
S&S Tech 101490.KQ
63.14
+1.30%
Mie Kotsu Group Holdings 3232.TSE
3.59
+0.56%
TechMatrix 3762.TSE
13.72
-3.45%
Furukawa Electric 5801.TSE
87.80
-2.68%
Kyung Dong Navien 009450.KO
40.10
-1.23%
MCNEX 097520.KO
21.13
+0.62%
Anpec Electronics 6138.TWO
8.25
-3.06%
Financial Products Group 7148.TSE
13.16
-0.15%
The Nanto Bank 8367.TSE
43.22
-0.85%
Mazda 7261.TSE
7.70
+3.91%
SungEel HiTech 365340.KQ
49.12
-2.91%
Beauty Garage 3180.TSE
9.49
+2.93%
Acom 8572.TSE
3.32
-0.30%
ASE Technology Holding 3711.TW
9.44
-4.55%
Mitani Sekisan 5273.TSE
49.64
-0.18%
Yuil Robotics 388720.KQ
95.96
-8.88%
Chlitina Holding 4137.TW
3.29
-1.79%
Chunghwa Precision Test Tech. 6510.TWO
105.03
+4.56%
Shin-Etsu Polymer 7970.TSE
13.09
-0.08%
MEC Company 4971.TSE
35.89
+1.67%
HIM International Music 8446.TWO
2.98
-1.00%
Asahi Group 2502.TSE
10.46
0.00%
Weikeng Industrial 3033.TW
0.98
0.00%
USI 1304.TW
0.38
-2.56%
Taiwan Tea 2913.TW
0.41
-2.38%
Hokkaido Electric Power 9509.TSE
6.81
+1.04%
Arata 2733.TSE
19.99
+0.91%
Posiflex Technology 8114.TW
5.69
-4.85%
ADDCN Technology 5287.TWO
5.26
-0.57%
Panjit International 2481.TW
2.87
-8.31%
Marui Group 8252.TSE
19.64
+0.51%
Formosa Plastics Corp. 1301.TW
1.50
-4.46%
Argosy Research 3217.TWO
4.97
-1.97%
Yokogawa Bridge Holdings 5911.TSE
20.18
-0.74%
Wonik Ips 240810.KQ
79.37
+2.32%
Shinnihon 1879.TSE
12.95
+0.47%
Morinaga&Co 2201.TSE
17.50
-0.57%
Matsui Securities 8628.TSE
5.91
-1.99%
The Chugoku Electric Power 9504.TSE
6.41
-0.77%
Daishi Hokuetsu Financial Group 7327.TSE
11.92
+0.51%
SCREEN Holdings 7735.TSE
127.58
-2.15%
Bio-FD&C 251120.KQ
10.93
-4.12%
Lungyen Life Service 5530.TWO
1.60
-3.61%
Dongsung FineTec 033500.KQ
19.67
-2.43%
Asahi Intecc 7747.TSE
16.68
-0.83%
KGI Financial Holding 2883.TW
0.57
-1.72%
Winmate 3416.TW
4.61
-1.91%
Kakao 035720.KO
42.60
-1.37%
KakaoBank 323410.KO
15.89
-3.64%
GMO Payment Gateway 3769.TSE
57.99
+0.52%
TDC SOFT 4687.TSE
7.94
-0.63%
Saibu Gas Holdings 9536.TSE
15.49
+2.51%
Doshisha 7483.TSE
20.96
-1.18%
Tsurumi Manufacturing 6351.TSE
14.16
-0.63%
Otsuka Holdings 4578.TSE
59.97
+0.37%
Arclands 9842.TSE
12.42
+0.65%
LS Eco Energy 229640.KO
28.62
-2.02%
Kyocera 6971.TSE
14.81
-0.74%
KCC 002380.KO
339.28
-0.91%
Mercari 4385.TSE
22.25
+3.92%
Mebuki Financial Group 7167.TSE
7.55
+0.80%
Kabuki-Za 9661.TSE
30.21
-0.66%
Nitto Fuji Flour Milling 2003.TSE
45.30
-0.26%
Shibuya 6340.TSE
22.84
+0.57%
Renesas Electronics 6723.TSE
16.72
-2.39%
The Sumitomo Warehouse 9303.TSE
24.04
-1.11%
U-Ming Marine Transport 2606.TW
1.98
-1.00%
NHK Spring 5991.TSE
18.21
+1.11%
Himax Technologies HIMX
8.37
-1.76%
Century Wind Power 2072.TWO
9.55
-0.21%
C.Uyemura & 4966.TSE
115.90
-1.50%
Mitsui Fudosan 8801.TSE
11.47
+1.59%
SeAH Steel Holdings 003030.KO
94.36
-0.93%
SMS 2175.TSE
10.60
-1.94%
PKSHA Technology 3993.TSE
20.44
-3.17%
ZENKOKU HOSHO 7164.TSE
19.94
-0.10%
Dai-ichi Life Holdings 8750.TSE
8.78
-0.11%
Lion Travel Service 2731.TW
5.37
-2.36%
King Slide Works 2059.TW
99.78
-2.37%
USS 4732.TSE
11.08
-0.18%
Teikoku Sen-i 3302.TSE
19.45
-1.47%
The Okinawa Electric Power Companyorporated 9511.TSE
7.13
+0.85%
Fuji Seal International 7864.TSE
20.73
+1.32%
AEON Fantasy 4343.TSE
18.46
+0.87%
Mitsubishi Electric 6503.TSE
31.34
-0.19%
Faraday Technology 3035.TW
5.31
-2.93%
Studio Dragon 253450.KQ
34.21
-1.10%
ITOCHU Corp 8001.TSE
12.79
0.00%
HD Hyundai Construction Equipment 267270.KO
75.07
-2.34%
Youlchon Chemical 008730.KO
18.84
-3.38%
BNK Financial Group 138930.KO
11.52
-1.37%
Tainan Spinning 1440.TW
0.43
-2.27%
Lotes 3533.TW
45.44
-2.41%
DOUTOR NICHIRES Holdings 3087.TSE
18.30
+0.38%
Okamoto Industries 5122.TSE
35.69
-1.46%
NS Solutions 2327.TSE
26.50
-4.88%
Ishihara Sangyo Kaisha 4028.TSE
19.02
+0.53%
Monotaro 3064.TSE
13.57
+2.11%
LOTTE rental 089860.KO
21.40
-1.70%
The Oita Bank 8392.TSE
53.08
+0.80%
PARADISE 034230.KQ
12.15
+1.00%
GigaVis 420770.KQ
37.40
-3.56%
Taiyo Yuden 6976.TSE
21.03
-0.19%
MPI Corp. 6223.TWO
79.92
-3.42%
en-japan 4849.TSE
9.31
-0.21%
LOTTE Chemical 011170.KO
57.87
-4.16%
E Ink Holdings 8069.TWO
5.56
-1.24%
Kyokuyo 1301.TSE
33.35
+0.39%
Daewoong pharmaceutical 069620.KO
117.19
-1.53%
Advanced Echem Materials 4749.TWO
27.36
+1.67%
CJ Cheiljedang 097950.KO
148.13
-1.63%
DR.Wu Skincare 6523.TWO
3.73
-0.80%
Totech 9960.TSE
26.09
-1.66%
Koh Young Technology 098460.KQ
23.35
+1.88%
Daiwa Industries 6459.TSE
10.08
-0.69%
SoftBank 9434.TSE
1.36
0.00%
Noritsu Koki 7744.TSE
14.26
+1.28%
China Airlines 2610.TW
0.71
0.00%
Plus Alpha Consulting 4071.TSE
14.36
-1.03%
Takara Standard 7981.TSE
19.12
-0.93%
Feng Tay Enterprises 9910.TW
3.06
+2.68%
Kangwon Land 035250.KO
12.10
-1.79%
Wan Hai Lines 2615.TW
2.34
-1.27%
Nissan Shatai 7222.TSE
6.44
-1.68%
Sankyo 6417.TSE
15.67
-0.19%
Universal Cement 1104.TW
0.94
-2.08%
Kamei 8037.TSE
19.99
-1.04%
Oji Holdings 3861.TSE
5.94
-0.17%
Sumitomo 8053.TSE
40.55
-1.05%
Toyobo 3101.TSE
8.60
+0.35%
Fujimi 5384.TSE
17.72
-0.56%
Tokyo Century 8439.TSE
13.96
-0.21%
Scientech 3583.TW
10.39
-3.62%
Japan Lifeline 7575.TSE
10.03
-1.18%
Ito En 2593.TSE
18.48
+1.54%
AZ-COM MARUWA Holdings 9090.TSE
6.44
+0.47%
Hyosung Heavy Industries 298040.KO
693.83
-0.71%
Mitsubishi Gas Chemical Company 4182.TSE
19.88
-1.05%
Toa Road 1882.TSE
11.30
-0.70%
L&F 066970.KQ
86.43
-4.11%
Ruentex Engineering & Construction 2597.TW
5.32
-2.21%
Subaru 7270.TSE
21.59
+1.79%
Sumco 3436.TSE
10.47
+2.15%
Lian Lian 2598.HK
0.87
-1.14%
Gemtek Technology 4906.TW
0.91
+1.11%
Sanyang Motor 2206.TW
1.90
0.00%
YG Entertainment 122870.KQ
51.83
+0.23%
Create SD Holdings 3148.TSE
21.06
-0.24%
Olympus 7733.TSE
12.00
+0.67%
SK bioscience 302440.KO
35.18
-2.25%
Genomictree 228760.KQ
16.55
+1.85%
Takashimaya 8233.TSE
12.52
+1.54%
Innodisk 5289.TWO
25.23
+3.02%
Rakus 3923.TSE
5.71
-1.21%
Sung Kwang Bend 014620.KQ
22.65
-1.05%
Compeq Manufacturing 2313.TW
5.37
-5.46%
Halows 2742.TSE
29.49
-0.47%
AGC 5201.TSE
36.98
-0.43%
JMDC 4483.TSE
22.00
-0.86%
Fujikura 5803.TSE
127.00
-0.05%
ADATA Technology 3260.TWO
11.55
+0.61%
Tong Yang Life Insurance 082640.KO
4.78
-1.65%
NEXCOM International 8234.TWO
2.33
-4.51%
Samsung Electro-Mechanics 009150.KO
193.58
-0.89%
NICE Information Service 030190.KO
12.02
-1.88%
SK Biopharmaceuticals 326030.KO
81.87
-1.80%
Takamatsu Construction Group 1762.TSE
24.79
+0.24%
Santen Pharmaceutical 4536.TSE
11.28
+0.36%
B’in Live 6625.TW
2.65
-1.85%
PSS 6914.TW
4.46
-1.55%
JCU 4975.TSE
36.66
-0.92%
Shoei Foods 8079.TSE
26.41
+0.69%
Leopalace21 8848.TSE
4.48
+1.36%
Nongshim 004370.KO
282.73
-1.20%
MITSUI-SOKO HOLDINGS 9302.TSE
23.45
+0.17%
Senshu Electric 9824.TSE
37.44
-1.24%
Calbee 2229.TSE
19.57
-0.15%
Youngone Holdings 009970.KO
143.62
+2.00%
Koshidaka Holdings 2157.TSE
7.75
+1.97%
Mitani 8066.TSE
15.44
+0.06%
GI Innovation 358570.KQ
10.97
-3.43%
JTEKT 6473.TSE
11.81
+0.25%
Kenda Rubber Industrial 2106.TW
0.63
-3.08%
Ever Supreme Bio Technology 6712.TWO
4.91
-1.60%
H.U. Group Holdings 4544.TSE
20.83
+1.21%
Mitsubishi HC Capital 8593.TSE
8.75
+0.57%
Winbond Electronics 2344.TW
4.08
-1.69%
Kakaku.com 2371.TSE
13.69
-2.28%
Tripod Technology 3044.TW
11.90
-3.57%
Computer Engineering & Consulting 9692.TSE
14.29
-1.24%
Toyoda Gosei 7282.TSE
27.20
+1.15%
Ecopro 086520.KQ
112.75
-6.19%
Midac Holdings 6564.TSE
12.99
+1.09%
Dongwoon Anatech 094170.KQ
21.02
+1.64%
Toho Titanium 5727.TSE
12.08
-2.03%
Meiji Holdings 2269.TSE
23.51
-0.42%
Hirogin Holdings 7337.TSE
11.34
+0.18%
E1 017940.KO
61.61
+1.45%
Sony 6758.TSE
22.41
+0.04%
Denso 6902.TSE
13.91
+0.72%
Fuji 6134.TSE
24.71
-0.32%
West Japan Railway 9021.TSE
20.50
+0.39%
Lian Hwa Foods 1231.TW
2.99
-1.97%
Mitsui Mining & Smelting 5706.TSE
132.19
-6.35%
Sundrug 9989.TSE
26.74
+0.34%
Persol Holdings 2181.TSE
1.75
+0.57%
Mitsubishi Logisnext 7105.TSE
10.12
+0.20%
Kaori Heat Treatment 8996.TW
23.74
-4.20%
ORION Holdings 001800.KO
14.50
-2.09%
TDK 6762.TSE
12.86
+1.50%
Nippon Seiki 7287.TSE
16.20
+1.82%
Nissan Motor 7201.TSE
2.45
+2.51%
FuRyu 6238.TSE
6.68
0.00%
Toei Animation 4816.TSE
16.65
-1.65%
Sinyi Realty 9940.TW
0.70
0.00%
Synmosa Biopharma 4114.TWO
1.03
-1.90%
TPK Holding 3673.TW
1.23
-3.15%
Japan Securities Finance 8511.TSE
13.80
-0.50%
Iljin Hysolus 271940.KO
9.85
-3.15%
Daewoong 003090.KO
16.65
-0.30%
Daikin Industries 6367.TSE
120.60
+0.96%
Rumble Inc. RUM
6.00
+0.67%
Honda Motor 7267.TSE
10.09
+0.90%
Topre 5975.TSE
16.31
+0.31%
Iwaki 6237.TSE
17.34
+1.05%
L&K Engineering 6139.TW
18.27
-6.69%
Evergreen Marine 2603.TW
5.91
-2.48%
Central Automotive Products 8117.TSE
13.56
+0.82%
JSP 7942.TSE
15.81
-1.37%
Sohgo Security Services 2331.TSE
7.77
-0.51%
Dongwon Industries 006040.KO
28.83
-1.77%
Wysiwyg Studios 299900.KQ
0.44
-8.33%
Token 1766.TSE
96.37
+0.12%
Global Mixed-Mode Technology 8081.TW
7.72
-2.03%
Vision 9416.TSE
8.38
+0.60%
Maruichi Steel Tube 5463.TSE
9.95
-0.80%
The Nisshin OilliO Group 2602.TSE
36.53
+1.42%
The Kiyo Bank 8370.TSE
24.46
-0.04%
Fuyo General Lease 8424.TSE
28.18
+0.11%
Kolmar Holdings Co. 024720.KO
6.99
-0.71%
Resona Holdings 8308.TSE
11.61
+1.13%
Mizuho Financial Group 8411.TSE
44.02
+1.08%
CTI Engineering 9621.TSE
19.16
-0.78%
Tokyo Tatemono 8804.TSE
23.55
+0.81%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.77
+1.34%
Tokyu 9005.TSE
11.33
+0.44%
ASROCK 3515.TW
6.85
-2.97%
Cheil Worldwide 030000.KO
15.23
+0.20%
ASICS 7936.TSE
24.11
-0.78%
Sakai Moving Service 9039.TSE
18.92
-0.26%
Lasertec 6920.TSE
236.15
-3.40%
PAL GROUP Holdings 2726.TSE
10.82
-1.90%
ITE Tech 3014.TW
3.81
-0.52%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Tsumura & 4540.TSE
26.50
+1.15%
PUXING ENERGY 0090.HK
0.15
0.00%
Getac Holdings 3005.TW
3.58
-1.10%
Tobu Railway 9001.TSE
17.70
+0.17%
DTS 9682.TSE
8.16
-0.24%
Ruentex Industries 2915.TW
1.60
-1.23%
Kenmec Mechanical Engineering 6125.TWO
2.20
-7.56%
Sumitomo Forestry 1911.TSE
10.87
+2.64%
Shihlin Electric & Engineering 1503.TW
7.28
-5.45%
Open House Group 3288.TSE
59.01
-0.05%
Sanyo Electric Railway 9052.TSE
13.14
+0.46%
Korea Circuit 007810.KO
49.05
+6.35%
Chin-Poon Industrial 2355.TW
1.21
+1.68%
Elecom 6750.TSE
10.68
-0.28%
Tosoh 4042.TSE
16.36
-0.61%
Solomon Technology Corp. 2359.TW
4.19
-4.12%
Kumho Petrochemical 011780.KO
99.98
-1.26%
Hyundai Steel 004020.KO
21.68
-1.68%
LuxNet 4979.TWO
10.04
-5.90%
KDDI 9433.TSE
16.91
+0.06%
Yuhan 000100.KO
74.93
-2.70%
Genky DrugStores 9267.TSE
27.35
+1.71%
Nipro 8086.TSE
9.21
+0.33%
Kyushu Electric Power Company 9508.TSE
11.18
+0.54%
Nippon Soda 4041.TSE
23.91
-0.58%
Toyota Motor 7203.TSE
22.74
+1.07%
Mitsui High-tec 6966.TSE
4.78
-3.04%
Takuma 6013.TSE
16.28
-0.67%
Seoul Broadcasting System 034120.KO
12.88
-1.68%
Highwealth Construction 2542.TW
1.18
-1.67%
O-Bank 2897.TW
0.29
0.00%
Cybozu 4776.TSE
15.47
-1.28%
JCR Pharmaceuticals 4552.TSE
4.19
+1.95%
SDI 2351.TW
2.82
-3.75%
Capital Futures 6024.TW
1.63
-1.81%
Base 4481.TSE
19.70
-1.20%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.02
+0.25%
Huang Hsiang Construction 2545.TW
1.18
-0.84%
Suzuken 9987.TSE
40.42
+0.27%
Seiko Epson 6724.TSE
12.83
+1.83%
Flexium Interconnect 6269.TW
1.89
+0.53%
Ohsho Food Service 9936.TSE
20.44
-0.10%
Sumitomo Mitsui Trust Holdings 8309.TSE
33.21
+0.91%
Koei Tecmo 3635.TSE
11.15
-0.18%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
286.90
-2.48%
Hyundai G.F. Holdings 005440.KO
6.44
-2.72%
Mercuries & Associates Holding 2905.TW
0.48
-2.04%
MCJ 6670.TSE
10.21
-0.58%
Taiwan Paiho 9938.TW
1.59
-1.85%
HD Hyundai Electric 267260.KO
616.81
-1.60%
TACHI-S 7239.TSE
13.65
-0.07%
Keikyu 9006.TSE
9.86
+0.10%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
+1.00%
Daiwa Securities Group 8601.TSE
9.76
-0.20%
JB Financial Group 175330.KO
17.45
-0.68%
Hyundai Marine & Fire Insurance 001450.KO
19.53
-0.36%
Feng Hsin Steel 2015.TW
2.05
-1.91%
Goldstream Investment 1328.HK
0.39
-2.50%
Mitsui DM Sugar Holdings 2109.TSE
21.77
-1.14%
J&V Energy Technology 6869.TW
3.43
-5.25%
CJ CGV 079160.KO
4.20
-1.18%
VisEra Technologies 6789.TW
9.06
-2.05%
Taikisha 1979.TSE
22.39
-0.71%
NIPPON KANZAI Holdings 9347.TSE
17.89
+0.11%
Suntory 2587.TSE
31.62
+0.70%
Daiwa House 1925.TSE
34.13
+0.86%
Bando Chemical Industries 5195.TSE
13.13
0.00%
Hanwha Aerospace 012450.KO
693.83
-0.71%
Azbil 6845.TSE
8.74
+0.34%
Concordia Financial Group 7186.TSE
9.11
+0.22%
Daewon Media 048910.KQ
5.22
-1.14%
Hosokawa Micron 6277.TSE
39.78
+1.95%
Korea Gas 036460.KO
27.86
-2.42%
Axial Retailing 8255.TSE
7.54
+0.27%
Zeria Pharmaceutical 4559.TSE
13.33
+0.76%
Tae Kwang 023160.KQ
19.77
-0.40%
Kirin Holdings 2503.TSE
15.52
+0.84%
KEPCO Plant Service & Engineering (KPS) 051600.KO
38.85
-4.97%
IBF Financial Holdings 2889.TW
0.53
0.00%
TKP 3479.TSE
15.38
+5.34%
The San-in Godo Bank 8381.TSE
10.24
-0.68%
Naver 035420.KO
190.80
-4.86%
Sagami Holdings 9900.TSE
12.52
+0.16%
Toyota Tsusho 8015.TSE
36.38
+0.14%
Kikkoman 2801.TSE
9.02
0.00%
Imagineer 4644.TSE
7.04
-1.40%
Taiwan Surface Mounting Technology 6278.TW
2.93
-2.01%
ARIAKE JAPAN 2815.TSE
36.34
-0.74%
Doosan Enerbility 034020.KO
62.86
-4.31%
Kaga Electronics 8154.TSE
25.08
+0.36%
Sun Frontier Fudousan 8934.TSE
15.88
-0.13%
Hey Song 1234.TW
1.18
0.00%
Tokyo Electron 8035.TSE
268.07
-0.61%
HTC 2498.TW
1.43
-1.38%
China Steel Chemical 1723.TW
2.35
-0.42%
Yamato Holdings 9064.TSE
13.11
-0.23%
CTBC Financial Holding 2891.TW
1.62
-2.41%
Organo 6368.TSE
105.32
-1.65%
Topco Scientific 5434.TW
10.26
-2.47%
Altek 3059.TW
1.24
-3.88%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Gold Circuit Electronics 2368.TW
22.28
+0.95%
ZIGExN 3679.TSE
3.04
-0.98%
Waffer Technology 6235.TW
1.83
-3.68%
Niterra 5334.TSE
43.81
-0.43%
Nippon Gas 8174.TSE
19.02
-0.68%
HMM 011200.KO
13.88
-2.66%
Hong Tai Electric Industrial 1612.TW
1.15
-4.17%
Mitsubishi Corporation 8058.TSE
26.59
+0.45%
San Fang Chemical Industry 1307.TW
1.00
-2.91%
Inabata & 8098.TSE
25.37
-0.82%
Takasago Thermal Engineering 1969.TSE
29.01
-1.46%
Mochida Pharmaceutical 4534.TSE
23.49
+1.56%
Itoham Yonekyu Holdings 2296.TSE
39.00
-0.05%
Maruwa 5344.TSE
309.15
+0.37%
EXEDY 7278.TSE
36.99
+0.14%
Formosa Taffeta 1434.TW
0.53
-1.85%
Nitori Holdings 9843.TSE
17.23
+3.48%
Restar Holdings 3156.TSE
19.05
+0.16%
Shinsho 8075.TSE
17.23
+0.64%
Ai Holdings 3076.TSE
17.29
+0.64%
Secom 9735.TSE
36.72
-1.26%
SIGMAXYZ Holdings 6088.TSE
5.06
-1.56%
OSG 6136.TSE
16.96
+0.59%
Tadano 6395.TSE
7.39
-0.27%
The First Bank Of Toyama 7184.TSE
14.43
-2.10%
SMC corp 6273.TSE
390.33
-0.52%
Ebara 6361.TSE
30.21
-3.45%
Komeri 8218.TSE
21.41
+1.09%
Tokyu Fudosan Holdings 3289.TSE
9.26
+0.65%
Roland 7944.TSE
24.69
+0.90%
Fukuoka Financial Group 8354.TSE
36.35
+0.83%
Samsung Biologics 207940.KO
693.83
-0.71%
Information Services International-Dentsu 4812.TSE
15.86
-3.06%
Onward Holdings 8016.TSE
4.76
0.00%
Rohm 6963.TSE
17.48
-1.19%
Gala 4777.TSE
1.41
+1.44%
Excelsior Medical 4104.TW
2.50
-0.40%
Wacoal Holdings 3591.TSE
28.27
+1.91%
Dexerials 4980.TSE
17.45
-0.85%
UBE 4208.TSE
17.33
+0.23%
Voronoi 310210.KQ
155.42
-2.87%
KT Corp. 030200.KO
39.48
+0.71%
Amorepacific 090430.KO
96.30
-1.21%
Radiant Opto-Electronics 6176.TW
3.88
-2.27%
Dong-A Socio Holdings 000640.KO
75.42
-1.44%
Japan Airlines 9201.TSE
18.98
+1.61%
Boryung 003850.KO
6.42
-0.93%
Infomart 2492.TSE
2.93
-1.68%
Lotte Non – Life Insurance 000400.KO
1.15
-1.71%
Visional 4194.TSE
55.28
-1.62%
TODA corp 1860.TSE
8.76
-1.57%
J. Front Retailing 3086.TSE
14.62
+0.55%
United Renewable Energy 3576.TW
0.36
+5.88%
WUS Printed Circuit 2316.TW
3.12
+1.96%
Nikkiso 6376.TSE
11.54
+0.96%
Thinking Electronic Industrial 2428.TW
5.31
-2.57%
Hyundai Glovis 086280.KO
167.91
-5.95%
Tsutsumi Jewelry 7937.TSE
17.11
+0.47%
Johnson Health Tech 1736.TW
4.70
+1.95%
TTET Union 1232.TW
4.64
-1.28%
Nagano Keiki 7715.TSE
17.24
+0.17%
HannStar Board 5469.TW
3.12
-3.70%
Quantum Solutions 2338.TSE
1.37
-0.72%
TBS Holdings 9401.TSE
38.87
-1.35%
Shinyoung Securities 001720.KO
122.53
-1.77%
NCsoft 036570.KO
162.70
-1.35%
Alexander Marine 8478.TW
5.86
-2.50%
Dong Suh Companies 026960.KO
18.04
-2.22%
Riken Keiki 7734.TSE
21.35
-0.42%
Genesys Logic 6104.TWO
3.19
0.00%
Yamae Group Holdings 7130.TSE
18.12
+0.55%
Moi Corporation 5031.TSE
1.88
-1.05%
Chenbro Micom 8210.TW
28.76
-3.03%
Starts 8850.TSE
31.77
-0.25%
M3 2413.TSE
12.40
0.00%
Sumitomo Mitsui Financial Group 8316.TSE
35.51
+0.37%
Trusco Nakayama 9830.TSE
15.84
+0.57%
J-Oil Mills 2613.TSE
13.15
+0.15%
Dai Nippon Printing 7912.TSE
17.96
-0.11%
Taiwan Sakura 9911.TW
2.64
-1.12%
Mitsuuroko Group Holdings 8131.TSE
14.09
-0.70%
Tonymoly 214420.KO
6.17
-1.44%
Nakanishi 7716.TSE
14.03
-0.64%
OSAKA Titanium technologies 5726.TSE
14.91
-1.84%
MinebeaMitsumi 6479.TSE
20.34
-0.59%
TCC Group (Taiwan Cement) 1101.TW
0.84
-1.18%
Obayashi 1802.TSE
22.63
-1.39%
Kawada Technologies 3443.TSE
30.34
-0.98%
Asahi Kasei 3407.TSE
9.73
+0.31%
House Foods Group 2810.TSE
19.43
-0.26%
Taiyo Holdings 4626.TSE
32.45
-2.20%
Kajima 1812.TSE
40.88
-1.97%
SharpLink Gaming SBET
9.37
-6.02%
kyowa Kirin 4151.TSE
16.25
-0.06%
Pan Pacific 7532.TSE
5.94
+1.37%
Global PMX 4551.TW
3.62
-2.95%
Iyogin Holdings 5830.TSE
18.63
+0.43%
Omron 6645.TSE
25.42
+0.51%
Lotte Energy Materials 020150.KO
26.96
-5.67%
Sumitomo Osaka Cement 5232.TSE
27.05
+0.19%
HD Hyundai 267250.KO
162.36
-1.76%
Compal Electronics 2324.TW
1.04
+2.97%
Maruha Nichiro 1333.TSE
9.01
-0.55%
Nihon Nohyaku 4997.TSE
6.58
+1.23%
Nishimatsu Construction 1820.TSE
37.33
-0.67%
The Chiba Kogyo Bank 8337.TSE
12.86
+1.26%
Hankyu Hanshin Holdings 9042.TSE
28.01
+0.94%
LY Corporation 4689.TSE
2.57
+0.39%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.35
-5.81%
Kamigumi 9364.TSE
35.09
+0.20%
Kia 000270.KO
105.88
-2.18%
Mitsubishi Logistics 9301.TSE
8.56
-0.81%
Ezaki Glico 2206.TSE
35.91
-0.08%
Quang Viet Enterprise 4438.TW
2.17
-1.81%
Giga-Byte Technology 2376.TW
7.40
-2.25%
Trend Micro 4704.TSE
39.26
-1.18%
DAIHEN 6622.TSE
75.41
-0.55%
Premium Group 7199.TSE
11.70
-0.09%
China Metal Products 1532.TW
0.78
-1.27%
Rainbow Robotics 277810.KQ
505.11
-4.89%
Alfresa Holdings 2784.TSE
16.15
+0.25%
Andes Technology 6533.TW
7.60
-3.31%
Sinanen Holdings 8132.TSE
41.40
+2.17%
Tokio Marine 8766.TSE
37.16
+0.76%
Shimadzu 7701.TSE
27.02
-0.66%
Aiphone 6718.TSE
19.29
+0.05%
VIA Technologies 2388.TW
1.65
-4.62%
Gamestop GME
22.81
-3.51%
SeAH Holdings 058650.KO
112.19
+1.61%
Toray Industries 3402.TSE
7.39
+0.96%
King’s Town Construction Co. 2524.TW
1.32
-0.75%
Riso Kagaku 6413.TSE
7.89
-0.38%
Daido Steel 5471.TSE
12.88
+1.42%
Torishima Pump Mfg. 6363.TSE
14.03
+1.08%
Obara Grouporporated 6877.TSE
24.50
+0.53%
Sitronix Technology 8016.TW
6.21
-1.11%
Macnica Holdings 3132.TSE
17.18
-0.06%
Daiei Kankyo 9336.TSE
26.44
-0.08%
Panasonic Holdings Corp. 6752.TSE
13.74
-0.22%
Chiba Bank 8331.TSE
13.52
+0.07%
COMSYS Holdings 1721.TSE
31.28
-1.23%
Shofu 7979.TSE
11.93
-0.67%
North-Star International 8927.TWO
0.77
-4.94%
Tung Ho Steel Enterprise 2006.TW
2.21
-2.21%
Foresee Pharmaceuticals 6576.TWO
2.63
-0.38%
NOF 4403.TSE
19.35
0.00%
Nitto Kogyo 6651.TSE
26.80
-0.92%
SHO-BOND Holdings 1414.TSE
9.01
+0.33%
Makino Milling Machine 6135.TSE
73.85
-0.12%
Pasona Group 2168.TSE
12.92
-1.75%
Bushiroad 7803.TSE
1.83
-1.08%
Retail Partners 8167.TSE
8.76
+0.57%
Takara Holdings 2531.TSE
10.35
+1.87%
LS ELECTRIC 010120.KO
392.71
+0.89%
Chang Wah Electromaterials 8070.TW
1.47
-2.65%
Shizuoka Financial Group 5831.TSE
16.34
+0.31%
The Bank of Nagoya 8522.TSE
31.73
+0.16%
Ricoh Leasing 8566.TSE
38.87
+0.62%
Hotai Finance 6592.TW
1.92
-1.03%
Hota Industrial Mfg. 1536.TW
1.96
-1.51%
Samsung E&A 028050.KO
21.37
-2.78%
Sungwoo Hitech 015750.KQ
5.53
-1.95%
Shibaura Mechatronics 6590.TSE
151.98
-2.19%
Nippn 2001.TSE
17.10
-0.23%
Hanmi Pharm. Co. 128940.KO
335.81
-4.84%
Citizen Watch 7762.TSE
8.84
+1.38%
Mitsuboshi Belting 5192.TSE
26.15
-0.08%
Nichiha 7943.TSE
22.10
-0.54%
Pulmuone Corporate 017810.KO
9.09
-1.62%
Kumagai Gumi 1861.TSE
11.25
-1.23%
Nippon Thompson 6480.TSE
5.95
+1.19%
Hanwha Systems 272210.KO
65.36
+0.79%
Seven & i Holdings 3382.TSE
14.35
+1.06%
Kintetsu Department Store 8244.TSE
11.78
0.00%
Teijin 3401.TSE
9.70
+1.36%
Hikari Tsushin 9435.TSE
275.86
-0.72%
Tsuruha Holdings 3391.TSE
16.00
+1.20%
SM Entertainment 041510.KQ
80.48
-3.47%
J.S.B. 3480.TSE
20.99
+0.05%
Konoike Transport 9025.TSE
21.54
+0.33%
Orient 8585.TSE
7.13
0.00%
JVCKENWOOD 6632.TSE
8.12
-0.73%
Chugoku Marine Paints 4617.TSE
28.26
-2.15%
Chroma ATE 2360.TW
31.14
-3.80%
baudroie 4413.TSE
13.29
-2.28%
Hioki E.E. 6866.TSE
39.97
-0.57%
SBS Holdings 2384.TSE
25.02
+0.12%
Hiday Hidaka 7611.TSE
20.18
-0.39%
MINISTOP 9946.TSE
13.15
+2.26%
Sumitomo Heavy Industries 6302.TSE
31.25
+1.00%
Nippon Electric Glass 5214.TSE
43.54
-1.00%
Eclat Textile 1476.TW
12.62
-2.55%
DCM Holdings 3050.TSE
10.58
+0.95%
T. Hasegawa 4958.TSE
18.44
-0.22%
Konica Minolta 4902.TSE
4.36
+1.87%
Kubota 6326.TSE
15.38
+1.18%
Career Technology (Mfg.) 6153.TW
0.52
+1.96%
WEBTOON WBTN
12.59
-1.18%
Sharp 6753.TSE
4.55
+2.02%
Shanghai Commercial and Savings Bank 5876.TW
1.26
-0.79%
Team Group 4967.TW
8.02
+0.75%
Goldwin 8111.TSE
16.72
-0.54%
KATITAS 8919.TSE
19.79
-1.54%
BML 4694.TSE
25.37
-0.31%
WinWay Technology 6515.TW
124.09
-0.22%
Mitsubishi Estate 8802.TSE
25.57
+1.55%
Bank of Kaohsiung 2836.TW
0.38
-2.56%
Fanuc 6954.TSE
40.68
+1.85%
Korea Electric Terminal 025540.KO
51.90
-1.50%
Kumho Tire 073240.KO
4.18
-1.88%
Mizuho Leasing Company 8425.TSE
9.24
0.00%
Toyota Boshoku 3116.TSE
16.82
+0.84%
Nishi-Nippon Financial Holdings 7189.TSE
24.21
+0.04%
Delta Electronics 2308.TW
38.77
-3.12%
First Financial Holding 2892.TW
0.92
-1.08%
MIRAIT ONE 1417.TSE
24.06
-1.84%
Central Glass 4044.TSE
23.62
-0.17%
Zensho Holdings 7550.TSE
54.36
+1.27%
Nichias 5393.TSE
50.28
-0.73%
Union Tool 6278.TSE
66.90
+0.80%
Hoshizaki 6465.TSE
33.04
+1.44%
Ennoconn 6414.TW
9.03
-2.17%
Intellian Technologies 189300.KQ
72.92
-0.80%
Ajinomoto 2802.TSE
22.84
+0.93%
TCI 8436.TWO
4.81
-1.64%
LG CNS 064400.KO
48.36
-1.57%
Daiho 1822.TSE
5.10
-1.16%
Chong Kun Dang Pharmaceutical 185750.KO
59.32
-2.32%
Yuasa Trading 8074.TSE
36.73
-0.03%
Creative & Innovative System (CIS) 222080.KQ
9.18
+5.15%
ASPEED Technology 5274.TWO
282.19
-5.00%
Kyushu Financial Group 7180.TSE
7.50
-0.53%
NSK 6471.TSE
6.97
+0.14%
Hyundai Motor 005380.KO
346.91
-5.98%
Open Up Group 2154.TSE
12.04
-1.47%
Bic Camera 3048.TSE
11.15
+0.36%
Nintendo 7974.TSE
65.25
+0.68%
Sebang Global Battery 004490.KO
44.27
-2.38%
Coretronic 5371.TWO
2.79
-6.06%
Osaka Organic Chemical Industry 4187.TSE
26.35
+0.69%
Dimerco Express 5609.TWO
2.50
-0.40%
Keio 9008.TSE
25.03
-0.16%
Accton Technology 2345.TW
35.43
-5.04%
Shimizu 1803.TSE
17.77
-1.06%
KYORIN Pharmaceutical 4569.TSE
10.51
-0.19%
Softcreate Holdings 3371.TSE
13.46
-0.07%
ORION 271560.KO
81.52
-1.22%
Aica Kogyo 4206.TSE
22.78
-0.52%
Dynapack International Technology 3211.TWO
10.76
+1.99%
Hanwha General Insurance 000370.KO
4.22
-1.86%
United Super Markets Holdings 3222.TSE
6.05
-0.17%
ITEQ 6213.TW
3.38
-3.98%
Mani 7730.TSE
9.88
-0.50%
Starzen 8043.TSE
8.57
+1.78%
Fuso Chemical 4368.TSE
48.28
-0.02%
Ibiden 4062.TSE
53.40
-0.89%
Daiichi Jitsugyo 8059.TSE
20.64
-0.39%
Taiwan FamilyMart 5903.TWO
6.04
-0.49%
Toyo Seikan Group Holdings 5901.TSE
25.15
+0.24%
Daewoo Engineering & Construction 047040.KO
3.45
-4.17%
Aichi Financial Group 7389.TSE
35.50
-1.44%
X-Legend Entertainment 4994.TW
3.29
-0.30%
Wah Lee Industrial Corp. 3010.TW
3.96
+0.25%
Hi-Lex 7279.TSE
22.45
-2.14%
Nihon Parkerizing 4095.TSE
9.55
-0.31%
Systena 2317.TSE
3.30
-0.90%
Kinik 1560.TW
12.92
-5.56%
Nagase & Co. 8012.TSE
26.03
-0.80%
Japan Elevator Service Holdings 6544.TSE
10.55
-2.31%
Hamamatsu 6965.TSE
11.11
+1.37%
Kanagawa Chuo Kotsu 9081.TSE
23.82
+0.13%
Monex Group 8698.TSE
4.61
+0.66%
Eiken Chemical 4549.TSE
15.52
-0.89%
Korea Aerospace Industries (KAI) 047810.KO
116.77
-1.07%
MarkLines 3901.TSE
10.13
+0.20%
Elite Material 2383.TW
55.45
-2.86%
Kwan’s International 6101.TWO
1.26
+0.80%
Bunka Shutter 5930.TSE
13.11
+0.54%
TV TOKYO Holdings 9413.TSE
29.69
-0.10%
Nissui 1332.TSE
8.40
+0.84%
Auras Technology 3324.TWO
28.92
-3.50%
Vital KSK Holdings 3151.TSE
9.10
+0.22%
KH Neochem 4189.TSE
16.50
-0.30%
Fast Retailing 9983.TSE
381.57
+0.71%
The Awa Bank 8388.TSE
33.68
+1.20%
Chubu Electric Power 9502.TSE
14.59
+0.97%
Kyushu Railway Company 9142.TSE
25.61
+0.39%
Nohmi Bosai 6744.TSE
24.63
-0.81%
Alpha Systems 4719.TSE
24.56
+1.03%
Yamazaki Baking 2212.TSE
21.18
-0.09%
Globeride 7990.TSE
14.26
-0.07%
Rechi Precision 4532.TW
0.81
-1.22%
Capital Securities 6005.TW
0.94
-3.09%
Nippon Paper Industries 3863.TSE
7.66
+0.26%
Nissin Foods 2897.TSE
20.31
+1.04%
Grape King Bio 1707.TW
3.85
-1.53%
H2O Retailing 8242.TSE
13.70
-0.07%
Nagase Brothers 9733.TSE
17.24
+1.29%
GungHo Online Entertainment 3765.TSE
17.03
+0.18%
Square Enix 9684.TSE
17.35
-0.12%
JINS HOLDINGS 3046.TSE
33.61
+1.39%
Mos Food Services 8153.TSE
27.35
-0.22%
Global Brands Manufacture 6191.TW
3.45
-2.54%
Toho 9602.TSE
51.12
-0.39%
MediPal Holdings 7459.TSE
18.16
+0.22%
Kedge Construction 2546.TW
2.74
-1.08%
F.C.C. 7296.TSE
24.40
+0.12%
Standard Chemical & Pharmaceutical 1720.TW
1.94
-1.52%
Isuzu Motors 7202.TSE
16.13
+0.81%
It””s Hanbul 226320.KO
7.92
-1.74%
Takara Bio 4974.TSE
5.27
+0.76%
Hua Nan Financial Holdings 2880.TW
1.05
-2.78%
Nichirei 2871.TSE
12.41
0.00%
Cheng Uei Precision Industry 2392.TW
1.23
-3.91%
Nano Labs NA.US
3.50
-4.63%
Continental Holdings 3703.TW
0.72
-1.37%
Yamaha Motor 7272.TSE
7.55
+0.53%
Nisshinbo Holdings 3105.TSE
9.28
+1.75%
Maruzen Showa Unyu 9068.TSE
54.51
-0.33%
Fukuyama Transporting 9075.TSE
29.79
-0.10%
Tera Probe 6627.TSE
48.02
+0.25%
ORIX 8591.TSE
30.46
+0.53%
Flytech Technology 6206.TW
2.91
+0.34%
Allied Supreme 4770.TW
7.75
+0.91%
Chicony Electronics 2385.TW
3.72
-0.27%
Zuken 6947.TSE
31.28
+0.48%
Arealink 8914.TSE
7.20
+0.42%
Myoung Shin Industrial 009900.KO
6.36
-2.45%
Tokai Carbon 5301.TSE
6.92
+0.44%
Mabuchi Motor 6592.TSE
9.40
+0.64%
Nishio Holdings 9699.TSE
31.15
+0.06%
The Shikoku Bank 8387.TSE
13.21
+0.92%
Keihan Holdings 9045.TSE
22.28
+0.91%
Pharmicell 005690.KO
9.78
-3.36%
Shinpoong Pharm 019170.KO
9.03
-2.90%
Kureha 4023.TSE
28.49
+0.04%
Nihon Kohden 6849.TSE
11.12
+0.09%
Nippon Express 9147.TSE
22.76
+0.57%
Taiheiyo Cement 5233.TSE
27.51
+0.26%
Futaba Industrial 7241.TSE
6.74
0.00%
Star Micronics 7718.TSE
14.25
-0.56%
Taewoong 044490.KQ
21.27
-5.47%
Kurabo Industries 3106.TSE
58.86
+1.12%
Nippon Yakin Kogyo 5480.TSE
30.99
+0.39%
M&A Research Institute Holdings 9552.TSE
7.46
+0.67%
Kojima 7513.TSE
8.11
+1.63%
Chailease Holding 5871.TW
3.30
-0.60%
G-7 Holdings 7508.TSE
9.47
-0.11%
GC Biopharma 006280.KO
114.41
-3.30%
DeFi Development Corp DFDV
5.17
-11.77%
KITZ 6498.TSE
13.05
+2.27%
Press Kogyo 7246.TSE
5.67
+0.71%
Happinet 7552.TSE
17.94
+0.11%
Hanwha Life Insurance 088350.KO
2.42
-2.81%
Korea Electric Power Corp. (KEPCO) 015760.KO
40.45
-5.11%
HiteJinro 000080.KO
12.21
-0.97%
Aoyama Trading 8219.TSE
17.02
+1.01%
NICHIDEN 9902.TSE
16.35
+0.18%
Hochiki 6745.TSE
31.99
+0.16%
Pou Chen 9904.TW
0.97
-2.02%
Fuji Kyuko 9010.TSE
13.30
+1.22%
Hibiya Engineering 1982.TSE
31.21
-0.89%
Tong Hsing Electronic Industries 6271.TW
4.46
-3.25%
Mitsubishi Research Institute 3636.TSE
31.47
-0.57%
Okinawa Financial Group 7350.TSE
34.07
-0.35%
Tosei 8923.TSE
10.19
-0.49%
The Fukui Bank 8362.TSE
18.91
+1.56%
LG Electronics 066570.KO
68.76
-2.48%
Asanuma 1852.TSE
6.85
-0.29%
Chang Wah Technology 6548.TWO
1.84
-4.17%
Itoki 7972.TSE
16.89
+0.18%
Shenmao Technology 3305.TW
3.58
-7.25%
Rakuten Group 4755.TSE
6.00
0.00%
Largan Precision 3008.TW
76.59
-0.96%
Daicel 4202.TSE
9.45
+0.32%
Okamura 7994.TSE
15.39
+0.33%
Quanta Computer 2382.TW
8.90
-1.33%
FocalTech Systems 3545.TW
1.71
-1.72%
ELAN Microelectronics 2458.TW
3.72
-1.59%
Joyful Honda 3191.TSE
13.80
+1.17%
Swancor Holding 3708.TW
3.70
-2.37%
K””s Holdings 8282.TSE
10.44
+1.06%
Mezzion Pharma 140410.KQ
119.62
-0.88%
Zero One Technology 3029.TW
3.54
-1.67%
MTG 7806.TSE
27.48
-3.98%
Matsuya 8237.TSE
12.23
-0.81%
Adastria 2685.TSE
18.05
+0.78%
Tsukishima Holdings 6332.TSE
19.28
-0.41%
MatsukiyoCocokara 3088.TSE
16.08
+0.44%
Korea Zinc 010130.KO
693.83
-0.71%
Hankook & Company 000240.KO
18.70
-0.32%
Towa Pharmaceutical 4553.TSE
23.33
-0.26%
Sumitomo Chemical 4005.TSE
3.05
+0.66%
TECO Electric & Machinery Co. 1504.TW
2.60
-3.35%
Kohoku Kogyo 6524.TSE
20.83
-0.57%
Kumiai Chemical Industry 4996.TSE
4.56
+0.88%
Colowide 7616.TSE
11.47
+0.17%
Japan Business Systems 5036.TSE
11.88
+0.25%
SK Discovery 006120.KO
40.17
-0.02%
Toagosei 4045.TSE
11.40
+0.09%
EVA Air 2618.TW
1.19
-1.65%
BES Engineering 2515.TW
0.44
-2.22%
Noritake 5331.TSE
39.84
-0.90%
Nippon Paint 4612.TSE
6.65
+0.76%
NH Foods 2282.TSE
45.22
+0.20%
Vt Holdings 7593.TSE
3.53
+0.28%
Aeria 3758.TSE
1.89
-1.56%
Japan Transcity 9310.TSE
7.90
+0.25%
Oki Electric Industry 6703.TSE
13.23
-0.90%
Celltrion 068270.KO
145.70
-2.80%
RAIZNEXT 6379.TSE
16.35
-0.91%
Taiwan Cogeneration 8926.TW
1.37
-0.72%
Raito Kogyo 1926.TSE
22.68
-1.00%
Ta Ya Electric Wire & Cable 1609.TW
1.32
-5.04%
Alltop Technology 3526.TWO
7.91
-1.00%
Kagome 2811.TSE
17.73
-0.23%
Sumitomo Rubber Industries 5110.TSE
16.16
0.00%
Sam Chun Dang Pharm 000250.KQ
333.38
-1.63%
Shinagawa Refractories 5351.TSE
13.91
-0.22%
FAN Communications 2461.TSE
3.13
0.00%
KMC (Kuei Meng) International 5306.TW
2.89
-1.37%
Sporton International 6146.TWO
5.56
-2.80%
Nissei ASB Machine 6284.TSE
40.75
-0.88%
Chipbond Technology 6147.TWO
1.74
-4.40%
Jentech Precision Industrial 3653.TW
90.25
-2.24%
T&D Holdings 8795.TSE
24.68
-0.48%
Sysmex 6869.TSE
9.40
-1.88%
Holiday Entertainment 9943.TW
1.90
0.00%
Hyosung TNC 298020.KO
261.92
-5.11%
HASEKO 1808.TSE
20.54
+0.15%
Sawai Group Holdings 4887.TSE
15.38
+0.07%
Akatsuki Inc. 3932.TSE
16.53
-0.60%
Kanamoto 9678.TSE
24.14
-1.23%
GMO Financial Holdings 7177.TSE
5.77
-0.69%
Evergreen Aviation Technologies 2645.TW
5.12
-5.19%
Suruga Bank 8358.TSE
12.58
+0.24%
Marusan Securities 8613.TSE
6.86
0.00%
Penta-Ocean Construction 1893.TSE
10.52
-3.04%
Hiyes International 2348.TW
2.44
-3.17%
Shinkong Synthetic Fibers 1409.TW
0.48
0.00%
Soft-World International 5478.TWO
3.24
-1.22%
SL 005850.KO
38.37
-5.66%
SBI Holdings 8473.TSE
22.61
-1.40%
Shochiku 9601.TSE
76.83
-0.14%
Silicon Integrated Systems 2363.TW
1.68
-4.55%
TRE Holdings 9247.TSE
11.12
+0.36%
Alpen 3028.TSE
14.08
-0.14%
Sumitomo Seika Chemicals. 4008.TSE
34.78
+0.17%
IS DongSeo 010780.KO
16.30
-1.98%
Uni-President Enterprises 1216.TW
2.28
-1.30%
Machvision 3563.TW
14.97
-2.79%
TOMONY Holdings 8600.TSE
5.67
+0.53%
Hansae 105630.KO
9.70
-0.51%
North Pacific Bank 8524.TSE
5.98
-1.16%
Phihong Technology 2457.TW
0.92
-6.12%
Kobe Steel 5406.TSE
14.45
-0.69%
Hyundai Engineering & Construction 000720.KO
71.19
-6.28%
Yodogawa Steel Works 5451.TSE
9.09
-1.30%
Rohto Pharmaceutical 4527.TSE
16.60
+0.55%
Prince Housing & Development 2511.TW
0.27
0.00%
Hosiden 6804.TSE
16.65
-0.54%
Kanadevia Corp. 7004.TSE
6.63
+0.61%
IDEC 6652.TSE
18.64
-0.05%
Ushio 6925.TSE
17.98
-0.33%
The Japan Wool Textile 3201.TSE
12.08
-0.08%
Raksul 4384.TSE
13.17
-0.83%
INFRONEER Holdings 5076.TSE
15.03
-0.92%
Oneness Biotech 4743.TWO
2.09
-3.24%
Kohnan Shoji 7516.TSE
25.24
+0.08%
Life 8194.TSE
16.57
+0.24%
Mixi 2121.TSE
17.63
-0.28%
Evergreen International Storage & Transport 2607.TW
1.80
-1.10%
Yankey Engineering 6691.TW
18.84
-3.63%
Able C&C 078520.KO
7.35
+1.10%
Kuraray 3405.TSE
10.81
+1.31%
Transcom 5222.TW
4.35
-4.61%
GS Yuasa 6674.TSE
23.28
-0.68%
Senshu Ikeda Holdings 8714.TSE
5.30
-0.75%
Toei 9605.TSE
36.47
-0.55%
Yoshinoya Holdings 9861.TSE
19.83
-0.10%
Genie Music 043610.KQ
1.33
-1.48%
Kyoritsu Maintenance 9616.TSE
18.25
+1.33%
Food & Life Companies 3563.TSE
54.97
-0.33%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.20
+0.44%
Korea Petrochemical 006650.KO
108.45
-2.52%
NOK 7240.TSE
19.49
+0.52%
Tokyo Electron Device 2760.TSE
22.94
-1.12%
Seiren 3569.TSE
20.51
+0.89%
Sports Gear Co. 6768.TW
3.23
-2.71%
KEYEAST 054780.KQ
2.01
-4.29%
Nippon Steel 5401.TSE
4.19
-0.71%
Toyo Gosei 4970.TSE
57.37
+2.70%
Osaka Soda 4046.TSE
14.56
+0.48%
Acter Group 5536.TWO
20.02
-7.40%
Chung Hwa Pulp 1905.TW
0.39
-2.50%
Syncmold Enterprise 1582.TW
2.16
-3.14%
PHC Holdings 6523.TSE
7.03
-0.14%
TOPPAN Holdings 7911.TSE
30.91
+0.91%
Kisoji 8160.TSE
16.40
+0.06%
Foxsemicon Integrated Technology 3413.TW
9.03
-2.17%
Totetsu Kogyo 1835.TSE
30.21
-0.66%
Anicom Holdings 8715.TSE
6.81
+0.74%
Japan Pulp and Paper 8032.TSE
6.26
+0.81%
Menicon 7780.TSE
10.51
+0.19%
Optorun 6235.TSE
13.25
+0.53%
FIC Global 3701.TW
1.77
-2.21%
Ku Holdings 9856.TSE
8.17
+0.12%
Taiflex Scientific 8039.TW
2.79
-3.13%
Userjoy Technology 3546.TWO
2.38
-1.65%
KOMEDA Holdings 3543.TSE
18.40
+0.33%
Kanematsu 8020.TSE
13.17
-0.53%
Taiwan Mask 2338.TW
1.24
-3.13%
Doosan 000150.KO
590.45
-4.95%
Posco International 047050.KO
43.29
-0.87%
Shiseido 4911.TSE
17.06
+2.90%
Coupang CPNG
19.99
-1.67%
WELLNEO SUGAR 2117.TSE
18.55
+0.27%
United Integrated Services 2404.TW
28.85
-4.75%
Young Poong 000670.KO
45.03
-2.81%
San ju San Financial Group 7322.TSE
32.45
-0.34%
Izumi 8273.TSE
19.86
+0.76%
Credit Saison 8253.TSE
26.94
-0.07%
Actron Technology 8255.TWO
4.10
-3.30%
Oriental Shiraishi 1786.TSE
2.66
-0.75%
Keisei Electric Railway 9009.TSE
7.92
-0.38%
Ichibanya 7630.TSE
5.82
-0.34%
SENKO Group Holdings 9069.TSE
12.48
-1.34%
Senao International 2450.TW
0.92
0.00%
Aichi Steel 5482.TSE
19.99
-1.48%
TOWA 6315.TSE
19.36
-3.34%
NHN 181710.KO
22.41
-0.71%
CMC Magnetics 2323.TW
0.34
0.00%
Kadokawa 9468.TSE
21.18
-0.52%
Hamakyorex 9037.TSE
11.88
-0.25%
HannStar Display 6116.TW
0.27
0.00%
Avex 7860.TSE
7.76
-0.39%
Delpha Construction 2530.TW
0.83
-2.35%
Wistron 3231.TW
4.15
-1.89%
Japan Post Holdings 6178.TSE
12.03
+0.42%
Nachi-Fujikoshi 6474.TSE
31.77
+0.19%
Handa Pharmaceuticals 6620.TWO
2.62
-2.24%
Oriental Union Chemical 1710.TW
0.42
-2.33%
GlobalWafers 6488.TWO
15.79
-1.37%
Daikoku Denki 6430.TSE
18.42
-0.27%
U-NEXT HOLDINGS 9418.TSE
12.08
-0.49%
NTN 6472.TSE
2.40
+0.84%
Fositek 6805.TW
45.28
-4.37%
SALA 2734.TSE
7.18
+1.13%
Hyundai Mobis 012330.KO
311.53
-2.45%
GREE Holdings 3632.TSE
2.63
+0.77%
Sunplus Technology 2401.TW
0.70
-1.41%
The Hachijuni Bank 8359.TSE
12.49
-0.40%
Sumitomo Denki 5802.TSE
43.63
-2.55%
ENNOSTAR 3714.TW
1.12
-2.61%
Unicharm 8113.TSE
6.10
+0.66%
Tong Yang Industry 1319.TW
3.48
0.00%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.52
+0.51%
Daiwabo Holdings 3107.TSE
19.70
+1.55%
Taiwan Union Technology 6274.TWO
15.98
-1.72%
WT Microelectronics 3036.TW
4.96
-2.17%
INTAGE HOLDINGS 4326.TSE
10.98
-0.36%
APR Co. 278470.KO
187.33
-3.05%
ispace 9348.TSE
3.81
-1.04%
TOC 8841.TSE
5.43
+0.93%
Jess-link Products 6197.TW
4.50
-2.60%
TSI Holdings 3608.TSE
6.83
+0.74%
ASUSTeK Computer 2357.TW
15.76
-2.54%
Micronics Japan 6871.TSE
57.88
-0.91%
Shin Zu Shing 3376.TW
6.67
+1.52%
Taiwan Navigation 2617.TW
0.99
-1.00%
Yulon Motor Company 2201.TW
0.99
-1.98%
Can Do 2698.TSE
22.23
+1.09%
ALTEOGEN 196170.KQ
286.55
-4.64%
ZhongAn online p&c Insurance Co. 6060.HK
2.13
-2.29%
Hd Hyundai Heavy Industries 329180.KO
398.95
-2.91%
AEON Financial Service 8570.TSE
10.94
+0.27%
Mitsubishi Heavy Industries 7011.TSE
29.33
-0.74%
Fukui Computer Holdings 9790.TSE
20.54
-1.49%
Chofu Seisakusho 5946.TSE
12.97
+1.01%
Almado 4932.TSE
7.42
+0.41%
The Miyazaki Bank 8393.TSE
50.42
+0.48%
Catcher Technology 2474.TW
6.37
-1.39%
Lite-On Technology 2301.TW
5.21
-2.25%
Yahagi Construction 1870.TSE
15.06
-0.79%
Daiichikosho 7458.TSE
10.85
+0.18%
K&O Energy Group 1663.TSE
27.48
+0.51%
Kokuyo 7984.TSE
5.87
0.00%
Kintetsu GHD 9041.TSE
20.81
+0.48%
Vivotek 3454.TW
3.15
-0.32%
Kura Sushi 2695.TSE
22.10
-0.23%
ASTORY 241840.KQ
4.94
-2.95%
TSEC 6443.TW
1.24
0.00%
Sino-American Silicon Products 5483.TWO
3.81
-1.30%
Nippon Shokubai 4114.TSE
14.44
+0.42%
AIT 9381.TSE
14.53
-0.55%
Allis Electric 1514.TW
3.92
-7.33%
International CSRC Investment Holdings 2104.TW
0.38
-2.56%
JAC Recruitment 2124.TSE
6.42
+0.47%
Bank of Innovation 4393.TSE
40.75
+0.22%
Kappa Create 7421.TSE
10.25
+0.29%
Grand Pacific Petrochemical 1312.TW
0.43
0.00%
Lion 4912.TSE
10.75
-0.19%
Tsuburaya Fields Holdings 2767.TSE
11.89
+0.08%
Safie 4375.TSE
5.55
-2.12%
Merida Industry 9914.TW
2.68
-2.90%
Nittoc Construction 1929.TSE
8.46
-1.05%
Ryoden 8084.TSE
23.88
-0.54%
Noritz 5943.TSE
13.40
-0.22%
Valor Holdings 9956.TSE
22.71
+0.89%
JACCS 8584.TSE
27.48
-0.69%
SG Holdings 9143.TSE
9.67
0.00%
Gudeng Precision Industrial Co. 3680.TWO
12.79
-3.25%
Disco 6146.TSE
429.53
-2.26%
Taisei 1801.TSE
99.87
-0.43%
SAN-A 2659.TSE
19.12
+0.74%
The Yamanashi Chuo Bank 8360.TSE
30.69
-0.58%
BELLSYSTEM24 Holdings 6183.TSE
9.29
-0.11%
Yondoshi Holdings 8008.TSE
11.82
+0.08%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.26
+2.39%
HYBE 352820.KO
259.49
-1.63%
The Shibusawa Warehouse 9304.TSE
8.42
-0.12%
Vector 6058.TSE
9.46
+1.39%
Hokuetsu 3865.TSE
5.87
0.00%
Hanall Biopharma 009420.KO
35.73
-4.80%
Zyxel Group 3704.TW
1.16
-4.13%
ScinoPharm Taiwan 1789.TW
0.78
-1.27%
Channel Well Technology 3078.TWO
1.99
-1.97%
POSCO M-TECH 009520.KQ
13.81
-4.10%
Kanto Denka Kogyo 4047.TSE
8.38
+0.12%
H.I.S. 9603.TSE
8.35
+0.60%
Rakuten Bank 5838.TSE
47.79
+3.02%
Gallant Micro. Machining Co. 6640.TWO
25.39
-4.08%
Center Laboratories 4123.TWO
1.28
-3.03%
PeptiDream 4587.TSE
10.15
+0.89%
COSMOS Pharmaceutical 3349.TSE
45.07
+1.08%
AOKI Holdings 8214.TSE
11.97
+0.93%
Riken Vitamin 4526.TSE
20.15
+0.10%
A&D HOLON Holdings 7745.TSE
14.79
-1.47%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
AP Memory Technology 6531.TW
13.65
-3.40%
Hyundai Hyms 460930.KQ
12.39
-2.44%
Internet Initiative Japan 3774.TSE
16.18
-0.74%
Yokowo 6800.TSE
14.19
+1.57%
Matsuya Foods Holdings 9887.TSE
42.83
+0.52%
Quanta Storage 6188.TWO
3.37
-3.44%
Cathay Financial Holding 2882.TW
2.40
-1.64%
I’LL inc. 3854.TSE
16.12
-0.37%
Chenming Electronic Tech. Corp. 3013.TW
3.59
-1.37%
Kpp Group Holdings 9274.TSE
5.73
+0.35%
Posco Dx 022100.KQ
18.50
-1.44%
Melco Holdings 6676.TSE
29.14
-0.78%
The Yokohama Rubber 5101.TSE
39.52
-0.50%
Tamura 6768.TSE
4.14
+1.97%
Raydium Semiconductor 3592.TW
7.36
-3.03%
Morinaga Milk Industry 2264.TSE
25.83
+0.12%
STX Engine 077970.KO
23.52
-4.12%
Xintec 3374.TWO
5.31
-3.45%
Mercuries Life Insurance 2867.TW
0.25
0.00%
ShinMaywa Industries 7224.TSE
14.19
-0.77%
ROYAL HOLDINGS 8179.TSE
8.60
+0.23%
FuSheng Precision 6670.TW
8.53
-1.16%
Pegatron 4938.TW
2.21
-1.34%
Yamada Holdings 9831.TSE
3.52
+0.57%
Nippon Sheet Glass 5202.TSE
4.45
-2.41%
Medley 4480.TSE
15.49
+0.39%
Kiswire 002240.KO
15.02
-0.92%
MEGMILK SNOW BRAND 2270.TSE
21.77
-0.27%
P.S. Mitsubishi Construction 1871.TSE
19.70
-2.28%
All Ring Tech 6187.TWO
12.08
+0.75%
Kohsoku 7504.TSE
19.50
-0.41%
Belc 9974.TSE
49.71
-0.42%
Aurora 2373.TW
1.74
-0.57%
SK oceanplant 100090.KO
13.04
-2.03%
CKD 6407.TSE
26.67
+0.19%
OYO 9755.TSE
18.65
+0.11%
Geo Holdings 2681.TSE
11.80
+0.94%
JW Pharmaceutical 001060.KO
21.58
-2.57%
Honeys Holdings 2792.TSE
9.56
-0.10%
Nova Technology 6613.TWO
6.13
-2.39%
Appier Group 4180.TSE
6.74
-0.44%
Oiles 6282.TSE
15.77
+0.57%
Taiwan-Asia Semiconductor 2340.TW
0.81
-1.22%
Maxvalu Tokai 8198.TSE
24.33
-0.33%
Chubu Steel Plate 5461.TSE
14.32
-1.10%
Takasago International 4914.TSE
9.79
-0.10%
Iwatani 8088.TSE
11.87
-0.17%
Seven Bank 8410.TSE
1.93
0.00%
Seibu Holdings 9024.TSE
26.57
+0.04%
Isetan Mitsukoshi Holdings 3099.TSE
16.06
+1.52%
Zojirushi 7965.TSE
10.03
-0.10%
The Keiyo Bank 8544.TSE
12.02
-0.41%
Nippon Television Holdings 9404.TSE
24.10
+0.04%
Ki-Star Real Estate 3465.TSE
41.01
+1.54%
Teikoku Electric Mfg. 6333.TSE
19.76
+0.76%
Advanced International Multitech 8938.TWO
2.25
-0.44%
Eternal Materials 1717.TW
1.96
-1.51%
Adlink Technology 6166.TW
1.97
-3.43%
Chinese Gamer International 3083.TWO
1.08
-1.82%
GENDA 9166.TSE
4.35
+2.11%
Yakult Honsha 2267.TSE
16.17
+0.68%
Wisdom Marine Lines 2637.TW
2.25
-0.88%
Tsubakimoto Chain 6371.TSE
15.36
+0.13%
Bank of The Ryukyus 8399.TSE
14.28
+0.63%
World 3612.TSE
20.34
+1.55%
Manyo Factory 439090.KQ
9.98
-2.54%
The Hyakugo Bank 8368.TSE
9.10
-0.98%
Aeon 8267.TSE
13.72
-0.58%
Kewpie 2809.TSE
28.13
-0.28%
Link and Motivation 2170.TSE
3.26
-0.31%
Korean Air Lines 003490.KO
16.17
-2.36%
Cheng Loong 1904.TW
0.56
-1.75%
E.SUN Financial Holding 2884.TW
1.06
-0.93%
SOCAR 403550.KO
8.27
-2.48%
Daio Paper 3880.TSE
6.31
+0.16%
Ability Opto-Electronics Technology 3362.TWO
3.46
-3.62%
Wiwynn 6669.TW
113.61
-4.22%
YFY 1907.TW
0.79
-2.47%
Kobe Bussan 3038.TSE
24.69
-0.60%
Sunny Friend Environmental Technology 8341.TW
2.44
-1.61%
Cyber Power Systems 3617.TW
5.80
-2.68%
Fortune Electric 1519.TW
30.82
-4.79%
MITSUI E&S 7003.TSE
44.58
-1.87%
Yang Ming Marine Transport 2609.TW
1.70
-2.30%
Air Water 4088.TSE
15.21
+0.07%
Advanced Power Electronics 8261.TW
2.94
-3.61%
Holy Stone Enterprise 3026.TW
3.32
-0.30%
Depo Auto Parts Industrial 6605.TW
4.80
-2.24%
The Japan Steel Works 5631.TSE
55.39
-3.15%
Da-Cin Construction 2535.TW
2.19
-1.79%
SHIMAMURA 8227.TSE
67.33
+1.85%
Kose 4922.TSE
35.75
+2.38%
Fuji Media Holdings 4676.TSE
25.28
+2.47%
The Yamagata Bank 8344.TSE
14.33
+0.84%
Shinfox Energy 6806.TW
1.51
-4.43%
Hanon Systems 018880.KO
2.27
-2.58%
CURVES HOLDINGS 7085.TSE
4.83
+0.21%
Nichireki 5011.TSE
15.64
-0.06%
The Ehime Bank 8541.TSE
11.02
+0.18%
Chong Hong Construction 5534.TW
2.46
-0.81%
Samsung Heavy Industries 010140.KO
20.43
-1.87%
Perfect Corp. PERF
1.63
-1.81%
Nitto Boseki 3110.TSE
96.24
-0.49%
Unipres 5949.TSE
8.86
+1.37%
Furuno Electric 6814.TSE
46.27
-2.47%
Walsin Technology 2492.TW
4.34
-3.13%
NOMURA 9716.TSE
8.86
-0.78%
KEPCO Engineering & Construction 052690.KO
91.17
-6.00%
Sinko Industries 6458.TSE
9.64
-0.21%
Pan-International Industrial 2328.TW
1.64
-2.38%
Yaskawa 6506.TSE
31.89
-1.15%
Gourmet Master 2723.TW
2.38
0.00%
JFE Holdings 5411.TSE
13.54
-0.88%
The Gunma Bank 8334.TSE
12.59
-0.40%
Nichicon 6996.TSE
10.91
+1.11%
MODEC 6269.TSE
97.34
-1.15%
Shinkong Textile 1419.TW
2.35
-4.47%
Pigeon 7956.TSE
10.45
+0.38%
Iriso Electronics 6908.TSE
21.61
+0.05%
Sumitomo Pharma Co. 4506.TSE
14.91
+4.78%
EM Systems 4820.TSE
4.72
-0.63%
CyberAgent 4751.TSE
9.09
-0.11%
Harmonic Drive Systems 6324.TSE
22.06
+0.59%
Union Bank of Taiwan 2838.TW
0.59
0.00%
Meitetsu 9048.TSE
11.21
+0.36%
MegaChips 6875.TSE
55.16
-0.56%
Sakata INX 4633.TSE
15.36
+0.33%
IHI 7013.TSE
23.15
-1.11%
S Foods 2292.TSE
19.70
-0.71%
Cashbox Partyworld 8359.TWO
1.95
0.00%
Nidec 6594.TSE
14.32
+0.21%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.42
0.00%
Ain Holdings 9627.TSE
41.89
+0.70%
Lumax International 6192.TW
3.80
-0.78%
Espec 6859.TSE
22.29
+0.63%
Kakao Pay 377300.KO
43.99
-2.85%
Workman 7564.TSE
41.27
+1.18%
Run Long Construction 1808.TW
1.00
0.00%
Genius Electronic Optical 3406.TW
14.43
-0.89%
Warabeya Nichiyo Holdings 2918.TSE
22.32
+2.10%
Noevir Holdings 4928.TSE
30.27
+0.30%
Kaken Pharmaceutical 4521.TSE
26.38
-0.08%
Group Up Industrial 6664.TWO
8.85
-2.96%
China Motor 2204.TW
1.76
-1.68%
National Petroleum 9937.TW
1.83
-1.08%
MiTAC Holdings 3706.TW
2.51
-1.57%
TORIDOLL Holdings 3397.TSE
27.11
-0.07%
giftee 4449.TSE
8.24
-0.60%
TAI-TECH Advanced Electronics 3357.TWO
4.94
-2.18%
King Yuan Electronics 2449.TW
9.41
-3.29%
Alpha Networks 3380.TW
1.05
-2.78%
Furukawa 5715.TSE
30.05
-2.02%
MIRARTH HOLDINGS 8897.TSE
2.56
+0.79%
Powertech Technology 6239.TW
8.07
-0.98%
Sintokogio 6339.TSE
7.39
+1.09%
Doosan Robotics 454910.KO
79.17
-5.43%
TRANSACTION 7818.TSE
7.74
-0.77%
Chicony Power Technology 6412.TW
2.57
-3.38%
DyDo Group Holdings 2590.TSE
15.97
+1.01%
DMG Mori 6141.TSE
17.62
-1.23%
Relo Group 8876.TSE
11.32
-0.53%
D-Link 2332.TW
0.50
-1.96%
Qol Holdings 3034.TSE
13.76
+0.29%
Asset Entities Inc. ASST
0.79
-1.25%
Inventec 2356.TW
1.43
-0.69%
Hanwha Engine Co. 082740.KO
37.74
-4.58%
TOKAI Holdings 3167.TSE
7.45
0.00%
Seikitokyu Kogyo 1898.TSE
10.84
+0.56%
Hoosiers Holdings 3284.TSE
8.60
+0.82%
The Pack 3950.TSE
8.40
+0.48%
Mizuno 8022.TSE
20.73
+0.68%
Nippon Shinyaku 4516.TSE
33.47
+0.36%
CAVE Interactive 3760.TSE
4.39
-0.90%
Msscorps Co. 6830.TW
5.61
0.00%
DEAR U 376300.KQ
26.12
-2.28%
ANEST IWATA 6381.TSE
10.73
+0.28%
Formosa Sumco Technology 3532.TW
4.48
-4.07%
NEXTAGE 3186.TSE
21.25
+1.14%
Weathernews 4825.TSE
26.44
-0.34%
Gunze 3002.TSE
29.14
+0.34%
Central Reinsurance 2851.TW
0.85
0.00%
Aeon Hokkaido 7512.TSE
6.08
-0.16%
NAFCO 2790.TSE
14.13
-1.19%
Miura 6005.TSE
20.61
-0.05%
Heiwa 6412.TSE
13.14
+0.15%
Advanced Ceramic X 3152.TWO
4.91
-5.58%
Hanwha Corp. 000880.KO
79.44
-4.47%
Tokyo Steel Manufacturing 5423.TSE
9.80
+0.31%
Solar Applied Materials Technology 1785.TWO
2.03
-2.87%
PlayNitride 6854.TW
3.85
-2.28%
Taiwan Speciality Chemicals 4772.TWO
10.15
-3.52%
Topy Industries 7231.TSE
20.31
-0.25%
Namura Shipbuilding 7014.TSE
27.26
-4.42%
Ryohin Keikaku 7453.TSE
19.99
+2.15%
Bafang Yunji 2753.TW
5.62
-1.06%
Ichigo 2337.TSE
2.64
+0.76%
Taiwan Semiconductor 5425.TWO
2.02
-6.05%
TXC 3042.TW
2.75
-2.48%
The Toho Bank 8346.TSE
3.90
+0.52%
Taiwan Puritic 6826.TWO
15.87
-4.11%
Yuen Foong Yu Consumer Products 6790.TW
1.22
0.00%
Pilot 7846.TSE
31.47
-0.76%
PIA 4337.TSE
17.32
+0.52%
Tri Chemical Laboratories 4369.TSE
21.41
+1.42%
Okumura 1833.TSE
41.79
-0.71%
Ya-Man 6630.TSE
4.52
+0.89%
Tokushu Tokai Paper 3708.TSE
10.73
+0.28%
TYC Brother Industrial 1522.TW
1.57
-0.63%
Japan Tobacco 2914.TSE
36.22
-0.17%
Ardentec 3264.TWO
5.07
+1.20%
Saint Marc Holdings 3395.TSE
18.26
+0.50%
Sysgration 5309.TWO
1.93
-6.31%
Funai Soken Holdings 9757.TSE
7.27
0.00%
Cleanaway Company 8422.TW
1.17
-4.88%
Eagle Industry 6486.TSE
20.08
+0.90%
Aida Engineering 6118.TSE
7.77
+0.39%
Edia 3935.TSE
4.83
+2.77%
gremz 3150.TSE
15.57
-1.46%
Makalot Industrial 1477.TW
9.71
-2.71%
Aerospace Industrial Development Corp. 2634.TW
1.69
-4.52%
LINTEC 7966.TSE
30.92
-0.35%
NAGAWA 9663.TSE
39.91
+1.09%
Comture 3844.TSE
10.52
-1.03%
Synnex Technology International 2347.TW
2.08
-2.35%
The Great Taipei Gas 9908.TW
0.95
-1.04%
SM Culture & Contents 048550.KQ
0.90
-3.23%
Doosan Fuel Cell 336260.KO
23.56
-3.13%
Elite Advanced Laser 3450.TW
8.01
-3.38%
Tatung 2371.TW
1.24
-3.88%
SeAH Besteel Holdings Corp. 001430.KO
50.51
-1.12%
Hyosung Corp. 004800.KO
106.02
-3.85%
SRA Holdings 3817.TSE
36.47
-1.08%
First Hi-tec Enterprise 5439.TWO
9.47
-3.56%
CELSYS 3663.TSE
9.38
+0.97%
CROOZ 2138.TSE
3.82
+0.26%
OCI 456040.KO
48.98
-2.24%
OPTEX GROUP 6914.TSE
15.53
+1.04%
Innocean Worldwide 214320.KO
13.19
-0.38%
m-up holdings 3661.TSE
5.35
0.00%
KAYAC 3904.TSE
3.43
-0.87%
Japan Petroleum Exploration 1662.TSE
12.29
-0.65%
DDC Enterprise Limited DDC
2.75
-4.18%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.23
+0.04%
Sojitz 2768.TSE
36.52
-0.76%
Oisix ra daichi 3182.TSE
9.29
+0.98%
AcBel Polytech 6282.TW
1.58
-7.06%
Tamron 7740.TSE
6.67
-0.15%
DIC 4631.TSE
24.53
+0.57%
Lifenet Insurance 7157.TSE
12.99
0.00%
Fujiya 2211.TSE
16.61
+0.42%
Sampo 1604.TW
0.77
0.00%
Yulon Nissan Motor 2227.TW
1.72
-0.58%
Tigerair Taiwan 6757.TW
2.15
-1.83%
Shiny Chemical Industrial 1773.TW
4.54
-2.58%
Musashi Seimitsu Industry 7220.TSE
17.62
+2.14%
COLOPL 3668.TSE
2.89
-1.03%
Altech 4641.TSE
17.04
+0.06%
Farglory Land Development 5522.TW
2.10
-2.78%
Ichikoh Industries 7244.TSE
3.33
+0.30%
Tose Co. 4728.TSE
4.23
-0.94%
AmTRAN Technology 2489.TW
0.65
-2.99%
TOMY Company 7867.TSE
17.68
+0.74%
Orient Semiconductor Electronics 2329.TW
1.85
-4.15%
BuySell Technologies 7685.TSE
31.73
-1.46%
Sanrio 8136.TSE
30.86
-0.45%
Yamabiko 6250.TSE
20.83
+0.24%
SRS Holdings 8163.TSE
8.08
+0.37%
Sosei Group 4565.TSE
5.27
+2.13%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.45
+0.23%
Yungshin Construction & Development 5508.TWO
1.88
-3.59%
Aiming 3911.TSE
1.49
+1.36%
Mitsui Matsushima Holdings 1518.TSE
9.25
-0.22%
WPG Holdings 3702.TW
2.04
-1.92%
Sato Holdings 6287.TSE
15.03
+1.14%
Kawasaki Heavy Industries 7012.TSE
83.55
-1.40%
Toyo Tanso 5310.TSE
35.04
-0.37%
Curiox Biosystems 445680.KQ
81.80
-3.01%
Merry Electronics 2439.TW
3.17
-3.35%
Episil-Precision 3016.TW
2.03
-0.49%
Advanced Wireless Semiconductor 8086.TWO
3.56
-4.56%
Nifco 7988.TSE
31.17
+0.06%
Nidec Chaun-Choung Technology 6230.TW
3.85
-1.03%
Taihei Dengyo Kaisha 1968.TSE
14.51
-0.41%
Asia Cement Corp. 1102.TW
1.12
-0.88%
Vertex 5290.TSE
8.59
-0.81%
DeNA 2432.TSE
16.42
-0.06%
Aeon Kyushu 2653.TSE
18.90
-0.53%
RENOVA 9519.TSE
4.47
+0.22%
WIN Semiconductors 3105.TWO
7.45
-4.61%
The Ogaki Kyoritsu Bank 8361.TSE
36.53
-1.27%
I-Chiun Precision Industry 2486.TW
4.07
-0.25%
Cathay Real Estate Development 2501.TW
0.70
-2.78%
Sk Kaken 4628.TSE
69.24
-1.40%
Microbio 4128.TWO
0.64
-3.03%
Cub Elecparts 2231.TW
2.94
-2.65%
Trident Digital TDTH
0.34
-5.56%
Sanyo Chemical Industries 4471.TSE
35.82
+0.53%
Sakata Seed 1377.TSE
26.31
+0.15%
Japan Display 6740.TSE
0.14
0.00%
AUO Corporation 2409.TW
0.44
0.00%
Nagaileben 7447.TSE
11.59
+0.70%
Formosa Advanced Technologies 8131.TW
2.51
+0.80%
Systex 6214.TW
3.69
-2.38%
Yulon Finance 9941.TW
2.48
-0.40%
Giken 6289.TSE
12.99
-1.37%
ASMedia Technology 5269.TW
40.99
-3.35%
GA technologies 3491.TSE
10.10
+0.60%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
The Monogatari 3097.TSE
26.96
+0.26%
TOA 1885.TSE
20.38
-2.39%
ChipMOS Technologies 8150.TW
1.91
-3.54%
Test Research 3030.TW
5.72
-1.21%
Aozora Bank 8304.TSE
16.24
+0.31%
Fukuda 1899.TSE
50.62
-1.94%
Gallant Precision Machining 5443.TWO
2.80
-3.45%
Jourdeness Group 4190.TW
0.93
-1.06%
Episil Technologies 3707.TWO
1.90
-2.06%
JSL Construction & Development 2540.TW
1.49
-1.32%
Nippon Ceramic 6929.TSE
24.43
+0.08%
Ringer Hut 8200.TSE
14.63
+0.07%
Air Asia 2630.TW
1.59
-4.79%
Fixstars 3687.TSE
9.84
-0.10%
E&R Engineering Corp. 8027.TWO
3.56
-0.28%
Evergreen Steel 2211.TW
3.27
-0.30%
Fujishoji Co. 6257.TSE
7.07
-0.14%
ALCONIX 3036.TSE
17.62
-1.56%
Dynamic Holding 3715.TW
4.54
-0.44%
Qisda Corp. 2352.TW
0.80
-2.44%
Hankuk Carbon 017960.KO
23.49
-2.13%
Fuji 8278.TSE
13.68
+0.37%
BRONCO BILLY 3091.TSE
24.85
-0.72%
Ton Yi Industrial 9907.TW
0.57
-1.72%
Seino Holdings 9076.TSE
15.63
+0.19%
Fitipower Integrated Technology 4961.TW
4.67
-3.11%
Saizeriya 7581.TSE
40.69
-0.71%
Nippon Signal 6741.TSE
8.59
-0.81%
SuperAlloy Industrial Co. 1563.TW
1.46
-2.01%
Hisamitsu Pharmaceutical 4530.TSE
41.28
-0.63%
ES-CON JAPAN 8892.TSE
7.74
-0.77%
Procrea Holdings 7384.TSE
17.37
-1.03%
Bourbon 2208.TSE
17.65
-0.40%
Okuma 6103.TSE
24.85
+0.73%
Ichia Technologies 2402.TW
1.69
-3.98%
Daikokutenbussan 2791.TSE
32.97
+0.24%
Hanwha Ocean 042660.KO
96.10
-3.09%
Everlight Electronics 2393.TW
1.77
-2.21%
Yageo 2327.TW
8.82
-0.11%
KOBAYASHI Pharmaceutical 4967.TSE
35.09
-0.17%
HYUNDAI WIA 011210.KO
59.46
-5.24%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.85
0.00%
Daxin Materials 5234.TW
10.47
-2.15%
TOKAI 9729.TSE
15.99
-0.44%
TOA 6809.TSE
10.73
+0.19%
Earth 4985.TSE
31.73
-0.25%
Visual Photonics Epitaxy 2455.TW
5.34
-2.02%
Studio Mir 408900.KQ
1.98
-2.94%
Pola Orbis Holdings 4927.TSE
8.77
+0.23%
Asahi Broadcasting Group 9405.TSE
5.39
+1.32%
Skytech 6937.TW
6.58
-3.09%
4by4 389140.KQ
5.77
-2.70%
Goldsun Building Materials 2504.TW
1.12
-1.75%
Hirata 6258.TSE
16.66
-0.30%
Tachibana Eletech 8159.TSE
19.76
+0.76%
Elitegroup Computer Systems 2331.TW
0.85
-3.41%
Media Do 3678.TSE
10.63
+0.47%
Nomura Micro Science 6254.TSE
22.65
-3.33%
gumi 3903.TSE
2.29
-0.43%
Miyaji Engineering Group 3431.TSE
12.62
-0.08%
United Arrows 7606.TSE
15.61
+0.45%
Greatek Electronics 2441.TW
2.84
-3.07%
Tohokushinsha Film 2329.TSE
4.12
-0.24%
HJ Shipbuilding & Construction Co. 097230.KO
17.48
-2.67%
HORIZON FIXTURE GROUP 6957.TW
5.82
-2.35%
AlphaPolis 9467.TSE
10.10
-0.88%
Aucnet 3964.TSE
13.32
-0.52%
YONEX 7906.TSE
21.12
+0.05%
Cresco 4674.TSE
10.86
0.00%
DaikyoNishikawa 4246.TSE
5.31
-0.56%
Ryobi 5851.TSE
17.62
+0.28%
eGuarantee 8771.TSE
11.37
-1.13%
Koatsu Gas Kogyo 4097.TSE
7.27
+0.14%
Wakachiku Construction 1888.TSE
29.82
+0.10%
Taiwan Mobile 3045.TW
3.35
-0.30%
Marketech International 6196.TW
9.03
-2.48%
SIIX 7613.TSE
8.16
+1.37%
Japan Investment Adviser 7172.TSE
14.41
+1.69%
Far Eastern Department Stores 2903.TW
0.70
-1.41%
Amuse 4301.TSE
13.08
-1.13%
GNI Group 2160.TSE
16.53
+0.98%
Skylark Holdings 3197.TSE
20.43
-0.54%
Nan Ya Plastics 1303.TW
2.41
-2.03%
Round One 4680.TSE
7.05
+0.28%
Alar Pharmaceuticals 6785.TWO
8.56
-0.35%
Wafer Works 6182.TWO
1.17
-3.31%
Aiful 8515.TSE
3.56
-0.28%
Lelon Electronics 2472.TW
3.43
-3.65%
Da-Li Development 6177.TW
1.49
-1.97%
Fujio Food Group 2752.TSE
6.95
+0.14%
Amber international AMBR
2.60
+0.78%
Shizuoka Gas 9543.TSE
7.94
+0.13%
Prosperity Dielectrics 6173.TWO
2.18
-5.22%
Gift Holdings 9279.TSE
23.85
+0.25%
LandMark Optoelectronics 3081.TWO
31.78
+0.67%
SanBio 4592.TSE
12.00
+0.33%
Shinkin Central Bank 8421.TSE
1252.43
-0.35%
TRIAL Holdings 141A.TSE
18.77
-1.42%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.72
-1.67%
Adjuvant Holdings 4929.TSE
5.18
+0.39%
Universal Entertainment 6425.TSE
5.05
0.00%
ATOM 7412.TSE
3.93
0.00%
Next Technology Holdings Inc NXTT
5.11
-7.26%
Knowmerce Corp. 473980.KQ
17.03
-2.13%
PARK24 4666.TSE
13.98
-0.85%
IG Port 3791.TSE
7.83
0.00%
Winstek Semiconductor 3265.TWO
4.43
-3.49%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Taishin Financial Holdings 2887.TW
0.72
-1.37%
COVER 5253.TSE
10.53
+0.38%
Sigurd Microelectronics 6257.TW
4.13
-1.43%
Tokyotokeiba 9672.TSE
34.78
-0.37%
Showa Sangyo 2004.TSE
20.44
-0.10%
Tama Home 1419.TSE
24.11
0.00%
Fullcast Holdings 4848.TSE
10.92
-0.91%
San Fu Chemical 4755.TW
3.96
-1.74%
Pan German Universal Motors 2247.TW
8.64
-1.26%
Toukei Computer 4746.TSE
27.35
-0.91%
Kusuri No Aoki Holdings 3549.TSE
26.29
-0.90%
Paramount Bed Holdings 7817.TSE
22.78
-0.57%
UNITED 2497.TSE
3.49
+0.58%
Kasumigaseki Capital 3498.TSE
48.48
-0.02%
Milbon 4919.TSE
16.46
+0.30%
Phoenix Silicon International 8028.TW
5.39
-3.06%
Hokkaido Coca-Cola Bottling 2573.TSE
25.79
+0.82%
TENDA 4198.TSE
3.58
-1.65%
HEROZ 4382.TSE
5.41
-0.55%
Huaku Development 2548.TW
3.38
-1.46%
West Holdings 1407.TSE
10.32
-0.86%
Jiu Han System Technology 6903.TWO
8.44
-2.20%
Shin Nippon Biomedical Laboratories 2395.TSE
10.49
-0.57%
ANYCOLOR 5032.TSE
28.59
-0.76%
Ingentec 4768.TWO
12.70
-1.93%
Taiwan Steel Union 6581.TW
3.40
-0.87%
INPAQ Technology 6284.TWO
2.68
-2.55%
SPG Co. 058610.KQ
106.64
-3.48%
Kitanotatsujin 2930.TSE
0.93
0.00%
Nippon BS Broadcasting Corp 9414.TSE
6.13
-0.49%
Nichidenbo 3090.TW
2.94
-2.33%
Canon Electronics 7739.TSE
23.52
-0.59%
Universal Microwave Technology 3491.TWO
34.80
+0.58%
MARUKA FURUSATO 7128.TSE
14.82
-0.20%
Advancetek Enterprise 1442.TW
0.95
0.00%
HL Mando 204320.KO
44.27
-3.57%
Hyundai Autoever 307950.KO
320.20
-5.33%
Ildong Pharmaceutical 249420.KO
26.40
-3.86%
McDonald””s Japan 2702.TSE
43.54
-0.27%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.82
-1.09%
Yujin Robot 056080.KQ
23.87
+0.34%
Septeni Holdings 4293.TSE
2.83
+0.35%
Sumitomo Riko 5191.TSE
16.99
+1.37%
G-Tekt 5970.TSE
12.71
+0.55%
CHANGE Holdings 3962.TSE
6.82
-0.15%
Katakura Industries 3001.TSE
19.04
+1.22%
Kindom Development 2520.TW
0.98
-1.01%
Nihon Falcom 3723.TSE
10.47
-3.15%
J Trust 8508.TSE
3.17
+0.63%
Nippon Ichi Software 3851.TSE
5.37
-0.56%
Gravity 3629.TWO
0.65
0.00%
Everlight Chemical Industrial 1711.TW
0.66
-2.94%
K Wave Media KWM
0.82
+1.23%
Trump Media and Technology Group DJT
13.54
-0.51%
Nan Ya PCB 8046.TW
12.35
+3.52%
Mandom 4917.TSE
20.54
-0.72%
Topoint Technology Co. 8021.TW
6.51
-7.66%
Kinpo Electronics 2312.TW
0.84
-4.55%
Taiwan Glass Ind. 1802.TW
1.53
-3.77%
I-ne 4933.TSE
8.67
+0.35%
Co-Tech Development 8358.TWO
8.33
-0.83%
SCSK 9719.TSE
36.76
-0.57%
YUKE’S 4334.TSE
2.59
-3.72%
WonderPlanet 4199.TSE
9.19
+3.61%
Toyo Engineering 6330.TSE
36.34
-4.64%
Test-Rite International 2908.TW
0.64
-1.54%
Ascendio 012170.KQ
1.28
-2.29%
Ampoc Far-East 2493.TW
3.46
-3.62%
Baotek Industrial Materials 5340.TWO
3.00
-3.23%
Fujitec 6406.TSE
36.97
-0.35%
HYUNDAI MOVEX 319400.KQ
21.92
-4.36%
Hankook Cosmetics 123690.KO
7.27
-1.36%
DV Biomed 6539.TWO
1.88
+2.73%
CyberStep 3810.TSE
1.99
-1.97%
KLab 3656.TSE
2.21
+0.91%
Sumitomo Densetsu 1949.TSE
62.95
-0.55%
Premium Water Holdings 2588.TSE
21.64
-0.41%
monoAI technology 5240.TSE
1.68
+1.82%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.88
-0.63%
Caliway Biopharmaceuticals 6919.TWO
16.59
-0.36%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
41.08
-0.56%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.85
-0.13%
Jeisys Medical 287410.KQ
8.95
-0.67%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
