Unusual activity
All prices are in USD k s m q s c s p s b f d c a t m a j t r t l c k g j c s m f l s n a k k h e s a s n t s g n c g c t s s t a s g q f l k l h r s o n b f f m i s l y h h t s a v i n j c c r w c t h l e c t s c c m i n g a x e f c g s r u t w m s t c i t c c t t h b o n h s m k s c a a k t t a s a t d a h j c a w p t t g a e s j s n t g a n t m a y f t a d k t a a n j y i s c h r l d a c g p k r n j l p k m s n r s h a s a i t a e h h k g t o o k m y l p c m l f h p e m e p s c c k s a c j e s c m c h q d a e n r s t f p m y k t t t p s g h m t t r f o s m t t s u h t y s s t n t d h f g t m e r b y f n g h o t a l j y n s d s p n n s s e t h r a s f k d m l l t g g w i f v h t i d s p e n a t n c c j h b b l h k m s s k d a i t i r t f e y l g y s r i r a s t t s a k f r s f a h t n m d r y m u m f n d t s j c k k d k l s s h j d t h z c s f i c h o y l t m a e v m j j g c m k d j m a s s h n g s s s k u s f h a g g s c m g k s v n f w g a e n n p r d j i m s g b k d o n c a h d m k s u l p n k k s i t m o u n n f m m w t i p o h i f n c a a q s a k s s d u h s f k t f e i h e c s a m o n t i a t e n a d s c m y c m s k a t t s t s o f w m s t t p t a h t n m k k w s s t k f y c c y j r h f o t k n a k c k n s u w l s t n h s m c h k w t m a n n y c p t d j s f i k s c f k v k m m c k h z s a k b f n p d m b p b k h m d m m m t k l r c v t n j d c s t c t s k n s s w d t a y o s k t k s o h c p r t a p b g s h e c t b c n k k k t u c a d m s s c h f j w f t t s u j n l a n c s m c m m s t a n m f h z t w m d t n n a s a n g s m c t g t s h m k q s k t f a k w s r s t d o s c m o a t m n s a i f c b t k k b b m k k f j k t a t t s i t f n d t u w l a s t h p a s s t a d g a t z a n n t k a s t w p t f c s m a h m d g w v c s a p s m m c d e g m a t d f g o t k d o n d k m j o d n n c w k h u t h i t p i i k d t h i y g d k d m r u f n a w m d h h m c k s o t j h m p f s t t h k g n n e n m b t c t s d o c y i k e h s m k m c r m a m c i f s a p j t h t k n l k i m m n h i s j s t s r e t k d s u h m m i c h g m s n s d a d w s t j j r m s m n m h t t c s p n t h m h s g i t a c o b a m e u z k y s d b h s m h s m a e h o s s b h b a h k b i i m o a j t s e l t h v d t h m w t s i y s s e g k a d k o e k s t t f r b h h n d s n t m h g k b n e o s m v m s h w i c m s n n r c k g h l t n l s t w c p s k d k h a h d o k t k c t i m s j t b c s t a r m i n s y k f p a o r n k t l s s b u t s p h s n n n u s n a b a m k t i t h o c h s e c m s f a e s m s t l m s c s a s y k n c f a t l w n m y g d s k s m c c f s k f t r k s c s t f s m n s c z t b l m t c f n m t s t e z g m t s s d h t h t b s f a c d y t h t a k e d m g h b l t f p f r s m f s r f n p g t h n h k e y h f a j t s l s s h s n d g s p g n s o a t e v c c s h g t t a n s a a s h a a h t d o r e p h c k r g t h m c a s s y k s c m h t j g h n t h z d c d t i s d h i l i g t f l a s m s f p l n f k t m t d s k t m p l t m k o p d p k m e y i p p m t f n o h t h h l h m e a l c s h s e d k d r a s n a t p t c j s t j k g d k h k s m s f n n w t n s p k d f t s p s s t s p s s c c e k u z g f c t v k n r k s r w j c y j m p n a k e l t d s m n a a t y i o g t l g u l c t t b m y t f h i n a f c s j n v y i o h t e l f k s t d r t a o d s s o n s y m j s z i o m a m l k s d t d m k j n k c k k g t t c k t x t y h n y n s p k u t c c h k t r t c g n u d s a p l d s b r d n i t o o t n s t n t j c d a m m m h f c e h c t k s a d s n v c s m a f c t t w a h t k a s t t s u m t t m h f t t j n k g i m o f k t a f o e k k s j i h t p s t m s s t p k s h j v h b j n w s c o i l n s f m t t t a f t h k k y r s n c m r p s r i s n p m p d l a h h b w n h f l s t a s t h d o b n n t y t e j a h a a t j y t s h m n j t y j s s w g c h j l y k e c y k s n s g m a m a h o s f u e s g t d o s a m t i n m a s k m k d k m s m i d d t s z a a t n t n s g c k h h l n n g k b c k f a a h k t n f n i w i a k p g l m l h t k g s k j g k n a c k d k g a d w c s c h s n n m o g l n v g a y d h k t i a k i p j s e e s k l k d n s p h l k j r j d e m i g y i u c j s l t c k p s s c a s n c s i p g e l t i f t s e h v y w a a y m k s a t d m b k s d s s e l s d t a t k d l c k l d d g t k b g c e w h n s f a g h i m t p l k h h s j s s p l p w t c i k k f s l k u h t e e c k c c c k k f z i y a r a h a p o n t i w r f d s c s c s i n g h b s s a i k h s t e s m h w y q t r j w b a n l h h t a e c b s n e p p o y t p h d s a e d a w h a n n y f a h w y k y y c u p c s t h u c s w u m k l p v t c s w m s e s t t s k c t y a e f a k w a t t h r a 4 s c l z c n c f p l u p t t s d m h i c g d w n s i s m s e f t t a f t p b v e s t s n r k h t j t p s s y k l k
Kmw 032500.KQ
16.75
+29.24%
Sungwoo Hitech 015750.KQ
7.22
+12.99%
Marudai Food 2288.TSE
13.90
-1.07%
Quantum Solutions 2338.TSE
1.14
+39.02%
SALA 2734.TSE
6.86
-3.79%
Central Reinsurance 2851.TW
0.91
+7.06%
Solar Applied Materials Technology 1785.TWO
2.51
+7.73%
PSS 6914.TW
4.75
+5.09%
Sampo 1604.TW
0.77
+1.32%
Bafang Yunji 2753.TW
6.07
+3.06%
Flytech Technology 6206.TW
3.22
+0.63%
Daewon Media 048910.KQ
5.82
+13.23%
Continental Holdings 3703.TW
0.68
-4.23%
Allied Supreme 4770.TW
8.13
+7.11%
Taiwan Secom 9917.TW
3.51
+6.69%
Mandom 4917.TSE
19.45
-0.46%
Alpha Networks 3380.TW
1.12
-0.88%
Japan Display 6740.TSE
0.67
+28.85%
Tfe 425420.KQ
40.35
+16.45%
RFHIC 218410.KQ
60.75
+19.45%
The Great Taipei Gas 9908.TW
0.96
-2.04%
Lumax International 6192.TW
3.71
-5.12%
Cawachi 2664.TSE
19.64
-0.46%
Koei Tecmo 3635.TSE
11.91
+5.40%
Gallant Precision Machining 5443.TWO
3.05
+3.04%
Jess-link Products 6197.TW
5.17
+4.44%
Chubu Steel Plate 5461.TSE
13.18
+2.01%
SK Inc. 034730.KO
243.77
+2.01%
Moi Corporation 5031.TSE
1.93
-3.02%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Lifedrink Company 2585.TSE
6.00
-7.41%
Soft-World International 5478.TWO
3.55
+4.72%
National Petroleum 9937.TW
1.81
-0.55%
Asahi Broadcasting Group 9405.TSE
5.94
+2.41%
Kanamoto 9678.TSE
27.37
+7.97%
KLab 3656.TSE
2.74
+6.61%
Holiday Entertainment 9943.TW
1.83
+3.39%
ELAN Microelectronics 2458.TW
4.43
+5.73%
ShinHsiung Natural Gas 8908.TWO
1.31
-5.76%
AOKI Holdings 8214.TSE
10.84
-1.99%
Skytech 6937.TW
8.22
+4.18%
Nuvoton Technology 4919.TW
2.79
+3.33%
Taewoong 044490.KQ
32.51
-4.49%
Swancor Holding 3708.TW
4.09
+5.14%
Gourmet Master 2723.TW
2.35
+3.52%
Nintendo 7974.TSE
62.71
+8.38%
Chicony Electronics 2385.TW
3.93
+0.51%
Gallant Micro. Machining Co. 6640.TWO
30.29
+7.79%
China Petrochemical Development Corp. 1314.TW
0.27
-3.57%
Tung Ho Steel Enterprise 2006.TW
2.62
+1.95%
Supreme Electronics 8112.TW
2.69
+9.80%
Sintokogio 6339.TSE
6.67
+1.06%
Taiwan Sakura 9911.TW
2.88
+3.23%
ASUSTeK Computer 2357.TW
18.37
+9.80%
San Fu Chemical 4755.TW
4.83
+9.52%
Gala 4777.TSE
1.34
+2.29%
Quang Viet Enterprise 4438.TW
1.97
-2.48%
Feng Hsin Steel 2015.TW
2.20
+2.80%
Lien Hwa Industrial Holdings 1229.TW
1.38
-0.72%
Kuang Hong Arts Management 6596.TWO
4.73
-0.63%
LS Materials 417200.KQ
11.97
+0.25%
Hankuk Carbon 017960.KO
31.94
+10.14%
Round One 4680.TSE
5.75
-4.17%
SanBio 4592.TSE
13.41
-3.73%
Oiles 6282.TSE
15.51
+0.26%
Nippon Shinyaku 4516.TSE
35.42
+5.54%
Beauty Garage 3180.TSE
8.93
+7.72%
Flexium Interconnect 6269.TW
1.69
-1.74%
Formosa Petrochemical 6505.TW
1.81
-6.22%
Monotaro 3064.TSE
11.65
-9.62%
IS DongSeo 010780.KO
20.92
+7.06%
Sakura Development 2539.TW
1.53
-0.65%
LOTTE Fine Chemical 004000.KO
35.12
+7.14%
YeaShin International Development 5213.TWO
0.86
+1.18%
Himax Technologies HIMX
8.29
+7.38%
HIM International Music 8446.TWO
3.05
+0.33%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
Sporton International 6146.TWO
6.34
+0.79%
ADDCN Technology 5287.TWO
5.28
+5.39%
Vertex 5290.TSE
11.61
+7.10%
Ichigo 2337.TSE
3.14
+1.62%
Nippon Soda 4041.TSE
24.12
-1.15%
J Trust 8508.TSE
3.66
+0.55%
Curiox Biosystems 445680.KQ
61.57
-5.20%
Cashbox Partyworld 8359.TWO
1.97
+1.55%
Ryoden 8084.TSE
21.66
-1.32%
WPG Holdings 3702.TW
2.29
+0.88%
CTCI 9933.TW
1.02
+4.08%
Taiwan Navigation 2617.TW
1.03
+3.00%
Hanwha Ocean 042660.KO
90.59
+6.97%
Lian Hwa Foods 1231.TW
2.78
+5.70%
ENNOSTAR 3714.TW
1.25
+5.93%
Century Wind Power 2072.TWO
8.11
-0.25%
Thinking Electronic Industrial 2428.TW
5.08
-2.50%
Soulbrain Holdings 036830.KQ
42.31
+8.27%
Cyber Power Systems 3617.TW
5.77
-2.04%
CMC Magnetics 2323.TW
0.36
+9.09%
MiTAC Holdings 3706.TW
2.61
+4.40%
I’LL inc. 3854.TSE
15.49
-2.94%
NEXTAGE 3186.TSE
19.89
+5.29%
Goldstream Investment 1328.HK
0.40
+2.56%
ASROCK 3515.TW
6.60
-1.93%
X-Legend Entertainment 4994.TW
3.15
0.00%
Etron Technology 5351.TWO
1.91
+5.52%
FuRyu 6238.TSE
8.33
+5.31%
Century Iron and Steel Industrial 9958.TW
4.20
+7.97%
Getac Holdings 3005.TW
4.15
+2.22%
Scientech 3583.TW
11.68
+6.86%
Ryohin Keikaku 7453.TSE
23.78
+4.80%
Universal Cement 1104.TW
0.93
+2.20%
Ton Yi Industrial 9907.TW
0.58
-1.69%
Wowprime 2727.TW
7.25
+0.55%
MIRAE ASSET Life Insurance 085620.KO
10.55
+7.54%
STX Engine 077970.KO
23.02
+4.21%
Tsugami 6101.TSE
24.12
+7.39%
Chenbro Micom 8210.TW
28.12
+0.64%
Innolux 3481.TW
0.95
+9.20%
Taiwan Puritic 6826.TWO
16.92
+6.35%
Capital Futures 6024.TW
1.73
+1.17%
CKD 6407.TSE
29.04
+0.28%
Taiwan Paiho 9938.TW
1.56
0.00%
Tehmag Foods 1264.TWO
8.85
+0.91%
HTC 2498.TW
1.38
+6.15%
Baotek Industrial Materials 5340.TWO
3.74
+3.31%
Olympus 7733.TSE
8.52
-5.44%
Nippon Ichi Software 3851.TSE
5.32
+0.57%
Hanil Holdings 003300.KO
11.89
+2.68%
Samsung Heavy Industries 010140.KO
19.53
+3.01%
Mitsui Chemicals 4183.TSE
12.75
-1.92%
KOSAIDO Holdings 7868.TSE
3.18
+1.92%
Simplo Technology 6121.TWO
10.82
+3.94%
Chipbond Technology 6147.TWO
1.75
+6.71%
Alexander Marine 8478.TW
5.49
+3.39%
AirTAC International 1590.TW
32.55
+6.51%
Kolon Industries 120110.KO
48.75
+15.88%
Taiwan Speciality Chemicals 4772.TWO
10.57
+6.66%
Test Research 3030.TW
7.96
+3.11%
ANYCOLOR 5032.TSE
25.66
-2.06%
Syncmold Enterprise 1582.TW
2.75
+1.48%
ADATA Technology 3260.TWO
11.02
+9.65%
Tae Kwang 023160.KQ
19.19
+0.31%
Daifuku 6383.TSE
37.28
+5.31%
Astro 3064.TWO
1.10
-0.90%
Huaku Development 2548.TW
3.65
+2.53%
JSL Construction & Development 2540.TW
1.51
+4.86%
Crowell Development 2528.TW
0.85
0.00%
Advanced Echem Materials 4749.TWO
30.63
+5.69%
WT Microelectronics 3036.TW
7.28
+4.15%
Persol Holdings 2181.TSE
1.51
-1.31%
Tohokushinsha Film 2329.TSE
4.10
-0.49%
Tsuburaya Fields Holdings 2767.TSE
9.39
+1.40%
Grand Process Technology 3131.TWO
61.64
+8.41%
ASPEED Technology 5274.TWO
316.23
+6.45%
Electric Power Development 9513.TSE
24.59
+1.40%
Sinon 1712.TW
1.48
0.00%
Jentech Precision Industrial 3653.TW
109.60
-0.46%
Sunonwealth Electric Machine Industry 2421.TW
4.42
+9.68%
Nifco 7988.TSE
30.32
-2.32%
Tigerair Taiwan 6757.TW
1.66
+2.47%
Glory 6457.TSE
25.87
+2.70%
Advanced Wireless Semiconductor 8086.TWO
4.31
+6.16%
Nippon Sheet Glass 5202.TSE
3.11
-2.51%
TXC 3042.TW
2.95
+2.08%
McDonald””s Japan 2702.TSE
48.87
+1.75%
Auras Technology 3324.TWO
32.39
+9.61%
Yodogawa Steel Works 5451.TSE
9.89
-1.10%
FP 7947.TSE
15.25
-1.17%
TOC 8841.TSE
5.51
+1.10%
Alltop Technology 3526.TWO
9.01
+1.58%
DEAR U 376300.KQ
27.70
+3.13%
Kwan’s International 6101.TWO
1.20
+0.84%
The San-in Godo Bank 8381.TSE
10.35
+1.27%
Advanced Power Electronics 8261.TW
3.18
+1.92%
Amada 6113.TSE
15.46
+4.11%
Nankang Rubber Tire 2101.TW
1.04
-1.89%
Jourdeness Group 4190.TW
0.91
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.25
-0.79%
International Games System (IGS) 3293.TWO
22.68
+2.72%
S-OIL 010950.KO
77.71
-3.19%
Chlitina Holding 4137.TW
3.49
+1.16%
Hsin Kuang Steel 2031.TW
1.23
+5.13%
Run Long Construction 1808.TW
0.97
+5.43%
LandMark Optoelectronics 3081.TWO
48.91
+4.55%
Dynapack International Technology 3211.TWO
9.84
-0.51%
Advanced International Multitech 8938.TWO
2.16
+1.89%
coly 4175.TSE
11.93
+3.11%
Giga-Byte Technology 2376.TW
7.30
+4.89%
PlayNitride 6854.TW
4.25
+3.66%
Kitanotatsujin 2930.TSE
0.78
-2.50%
RENOVA 9519.TSE
4.72
+3.74%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.11
+1.78%
Jiu Han System Technology 6903.TWO
9.37
+6.84%
LIG Nex1 079550.KO
503.13
-2.63%
Posco International 047050.KO
51.80
+0.37%
KCC 002380.KO
379.72
+9.15%
momo.com 8454.TW
5.60
-0.18%
Sankyu 9065.TSE
58.64
-3.19%
Nihon Falcom 3723.TSE
14.82
-1.72%
Rohto Pharmaceutical 4527.TSE
14.96
+1.01%
Software Service 3733.TSE
76.20
-0.57%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
284.79
+3.54%
Adeka 4401.TSE
25.87
-1.00%
SeAH Besteel Holdings Corp. 001430.KO
47.26
+12.15%
Arcadyan Technology 3596.TW
6.43
+3.88%
IntelliEPI Inc. 4971.TWO
15.14
+5.95%
Toho 9602.TSE
10.26
0.00%
Acer 2353.TW
0.87
+3.57%
EMRO 058970.KQ
22.72
-5.18%
HannStar Display 6116.TW
0.29
+7.41%
Hyosung TNC 298020.KO
244.10
+8.65%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
17.04
+2.77%
Giant Manufacturing 9921.TW
2.28
-1.72%
TAI-TECH Advanced Electronics 3357.TWO
5.02
+8.42%
Ono Pharmaceutical 4528.TSE
15.08
-1.37%
Otsuka Holdings 4578.TSE
68.69
+6.25%
KINX 093320.KQ
72.55
-3.56%
Myoung Shin Industrial 009900.KO
6.75
+5.80%
Yokogawa Electric 6841.TSE
36.43
+5.29%
Lasertec 6920.TSE
228.55
+3.60%
Peptron 087010.KQ
204.78
+4.08%
Computer Engineering & Consulting 9692.TSE
13.29
+1.53%
Miyaji Engineering Group 3431.TSE
11.48
-1.29%
LOTTE Corp. 004990.KO
20.95
+0.72%
Future 4722.TSE
10.46
-1.13%
Handa Pharmaceuticals 6620.TWO
2.45
-0.41%
PUXING ENERGY 0090.HK
0.14
0.00%
EcoPro Materials 450080.KO
46.72
+2.73%
Mirae Asset Securities 006800.KO
48.41
+10.07%
Espec 6859.TSE
22.70
+0.80%
PARK24 4666.TSE
12.21
+0.16%
Sosei Group 4565.TSE
6.09
+2.35%
China Motor 2204.TW
1.79
+5.92%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.86
-1.42%
Kumiai Chemical Industry 4996.TSE
4.60
+0.22%
Shinkong Insurance 2850.TW
3.73
+2.47%
Advancetek Enterprise 1442.TW
0.82
-2.38%
Circle Internet Group CRCL
118.09
+5.59%
Japan Airlines 9201.TSE
16.82
-1.35%
EVA Air 2618.TW
1.07
+3.88%
San Fang Chemical Industry 1307.TW
1.04
-1.89%
Cosmo Energy Holdings 5021.TSE
28.87
+1.65%
Media Do 3678.TSE
10.92
+0.55%
Colowide 7616.TSE
11.99
+0.76%
Hotai Motor 2207.TW
16.01
+1.46%
Qisda Corp. 2352.TW
0.75
+4.17%
Daewoong 003090.KO
16.75
+6.76%
AUO Corporation 2409.TW
0.52
+6.12%
EDION 2730.TSE
13.74
+0.51%
Nippon Ceramic 6929.TSE
23.23
-0.64%
Radiant Opto-Electronics 6176.TW
3.08
+2.67%
Sun Frontier Fudousan 8934.TSE
17.10
-1.27%
Toyota Industries 6201.TSE
129.65
-0.49%
Fun Yours Technology 6482.TWO
0.99
+2.06%
Pilot 7846.TSE
28.72
+1.52%
Mitsubishi Chemical Holdings 4188.TSE
6.12
-1.13%
Yamazen 8051.TSE
9.43
+0.32%
Kyoei Steel 5440.TSE
15.41
-0.19%
TechMatrix 3762.TSE
11.64
-1.44%
Tamura 6768.TSE
4.59
+2.00%
Takara Standard 7981.TSE
18.19
+0.33%
P.S. Mitsubishi Construction 1871.TSE
18.88
+0.85%
Sakata INX 4633.TSE
15.26
-2.55%
GI Innovation 358570.KQ
8.97
-5.48%
HORIBA 6856.TSE
121.79
-1.18%
Makalot Industrial 1477.TW
9.07
+0.11%
T’Way Air 091810.KO
0.76
-1.30%
Taiwan Printed Circuit Board Techvest 8213.TW
1.15
+0.88%
Rohm 6963.TSE
20.98
+0.33%
F&F 383220.KO
43.87
+6.87%
Ohsho Food Service 9936.TSE
19.82
-1.00%
SHIMAMURA 8227.TSE
21.27
+0.09%
Miura 6005.TSE
19.46
+0.21%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.23
+3.11%
Tokyo Steel Manufacturing 5423.TSE
10.32
+0.49%
Seojin System 178320.KQ
30.45
-0.62%
USI 1304.TW
0.39
-2.50%
Hokuto 1379.TSE
12.34
-0.72%
Taiwan Hon Chuan Enterprise 9939.TW
3.85
-1.03%
Yondenko 1939.TSE
12.50
+0.97%
Sangetsu 8130.TSE
20.55
+0.29%
SIIX 7613.TSE
7.80
+1.17%
The Ogaki Kyoritsu Bank 8361.TSE
39.33
-2.84%
NIKKON Holdings 9072.TSE
25.73
+4.81%
TIS 3626.TSE
21.18
-0.98%
D-Link 2332.TW
0.49
0.00%
Happinet 7552.TSE
20.08
0.00%
F&F Holdings 007700.KO
12.54
+1.37%
Great Wall Enterprise 1210.TW
1.63
+0.62%
Toho Titanium 5727.TSE
18.41
+6.48%
Mixi 2121.TSE
16.95
+0.41%
Ever Supreme Bio Technology 6712.TWO
4.53
+0.44%
Resonac Holdings 4004.TSE
75.29
+9.88%
B’in Live 6625.TW
2.58
+1.98%
Yamada Holdings 9831.TSE
3.49
-0.85%
Fuji Oil Holdings 2607.TSE
21.09
-1.03%
Nagase Brothers 9733.TSE
17.60
-0.06%
Global Brands Manufacture 6191.TW
3.08
+3.70%
Hakuhodo DY Holdings 2433.TSE
6.76
-2.31%
Okinawa Financial Group 7350.TSE
35.86
+1.47%
Tose Co. 4728.TSE
4.01
-0.25%
AlphaPolis 9467.TSE
8.91
0.00%
Longwell Company 6290.TWO
6.95
+8.09%
Joyful Honda 3191.TSE
13.30
-0.82%
Yamae Group Holdings 7130.TSE
18.56
-0.22%
Nakanishi 7716.TSE
17.58
+1.74%
SK Discovery 006120.KO
38.85
+1.73%
Doosan Fuel Cell 336260.KO
27.87
-1.94%
Sung Kwang Bend 014620.KQ
21.77
-4.68%
PARADISE 034230.KQ
12.15
+1.00%
Nagano Keiki 7715.TSE
18.49
+0.43%
Netmarble 251270.KO
35.40
-5.80%
Seven Bank 8410.TSE
1.76
-1.68%
SAMPYO Cement 038500.KQ
12.30
+29.47%
Elite Material 2383.TW
77.05
+2.98%
TS TECH 7313.TSE
11.80
+0.17%
Hochiki 6745.TSE
41.04
+0.91%
Relo Group 8876.TSE
12.30
+0.16%
Asahi Group 2502.TSE
10.06
-1.28%
Sysmex 6869.TSE
9.17
-4.28%
Fujibo Holdings 3104.TSE
67.30
+3.38%
Kinik 1560.TW
15.17
+2.43%
DeFi Development Corp DFDV
4.37
+12.63%
MTG 7806.TSE
40.09
+4.10%
L&F 066970.KQ
86.43
-4.11%
LY Corporation 4689.TSE
2.62
+1.55%
TTY Biopharm 4105.TWO
2.59
-0.38%
G-SHANK Enterprise 2476.TW
2.51
+6.36%
Grand Pacific Petrochemical 1312.TW
0.42
-2.33%
WinWay Technology 6515.TW
185.56
+7.58%
ISC 095340.KQ
118.25
-6.42%
Fuji Seal International 7864.TSE
17.17
+1.00%
VIA Technologies 2388.TW
1.54
+9.22%
HDC HOLDINGS 012630.KO
17.16
+6.32%
TSEC 6443.TW
1.64
+9.33%
Intellian Technologies 189300.KQ
95.00
+2.60%
Daiei Kankyo 9336.TSE
23.68
-0.46%
Sekisui Jushi 4212.TSE
15.43
+1.18%
Pearl Abyss 263750.KQ
41.63
-5.19%
Everlight Electronics 2393.TW
1.95
+3.17%
Nan Pao Resins Chemical 4766.TW
9.99
+4.28%
Alchip Technologies 3661.TW
105.83
+9.78%
Takara Holdings 2531.TSE
9.83
-1.50%
Nippon Yakin Kogyo 5480.TSE
31.22
+1.86%
Career Technology (Mfg.) 6153.TW
0.51
+2.00%
Cheng Loong 1904.TW
0.56
+1.82%
JBCC Holdings 9889.TSE
8.47
+0.71%
Huang Hsiang Construction 2545.TW
1.19
+2.59%
BuySell Technologies 7685.TSE
41.67
-2.11%
Belluna 9997.TSE
5.88
-0.84%
Largan Precision 3008.TW
75.17
+3.74%
Hamamatsu 6965.TSE
13.25
+0.84%
Kohoku Kogyo 6524.TSE
32.77
+4.33%
MARUKA FURUSATO 7128.TSE
14.27
-0.90%
Samyang Foods 003230.KO
678.07
-0.40%
Sankyo 6417.TSE
13.38
-0.96%
King Yuan Electronics 2449.TW
9.62
+4.23%
Dongsung FineTec 033500.KQ
18.10
+6.16%
Aucnet 3964.TSE
16.32
+5.22%
ITEQ 6213.TW
4.20
+5.26%
The Oita Bank 8392.TSE
60.29
-0.92%
Inabata & 8098.TSE
25.70
-0.73%
Rechi Precision 4532.TW
0.81
+1.25%
The Yokohama Rubber 5101.TSE
41.76
+4.27%
FADU 440110.KQ
42.85
-1.20%
Enplas 6961.TSE
100.39
+1.95%
Yamaha 7951.TSE
7.14
+0.71%
Lanner Electronics 6245.TWO
2.04
+5.15%
Gunze 3002.TSE
27.62
-1.07%
Yamaguchi Financial Group 8418.TSE
16.00
-1.05%
S&B Foods 2805.TSE
28.85
+1.73%
Realtek Semiconductor 2379.TW
14.91
+2.90%
Ibiden 4062.TSE
49.23
-0.95%
Riso Kagaku 6413.TSE
7.75
0.00%
Ain Holdings 9627.TSE
35.36
+0.31%
Synnex Technology International 2347.TW
2.16
-0.46%
Tokyo Kiraboshi Financial Group 7173.TSE
71.53
-0.32%
Tripod Technology 3044.TW
11.24
-1.32%
Samsung Life Insurance 032830.KO
153.58
+6.66%
Ardentec 3264.TWO
4.84
+5.22%
Koito Manufacturing 7276.TSE
16.61
+0.67%
Furukawa Electric 5801.TSE
187.83
+7.82%
Ruentex Development 9945.TW
0.88
0.00%
ShinMaywa Industries 7224.TSE
16.00
+1.91%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Anicom Holdings 8715.TSE
8.30
-0.60%
H.I.S. 9603.TSE
7.10
-0.98%
Taiwan Shin Kong Security 9925.TW
1.28
-0.78%
NSD 9759.TSE
18.19
-0.98%
Metaage 6112.TW
1.48
+2.78%
Dong-A ST 170900.KO
30.72
-1.25%
Riken Vitamin 4526.TSE
18.63
-1.11%
Yuasa Trading 8074.TSE
38.32
-0.83%
Meitetsu 9048.TSE
11.25
+0.18%
Userjoy Technology 3546.TWO
2.16
+1.89%
MarkLines 3901.TSE
10.17
-1.07%
Farglory Land Development 5522.TW
2.06
+0.49%
Nohmi Bosai 6744.TSE
29.04
+1.36%
Duskin 4665.TSE
27.02
+0.71%
Toagosei 4045.TSE
11.30
-0.26%
Shinyoung Securities 001720.KO
136.29
+7.40%
JINS HOLDINGS 3046.TSE
34.91
-0.85%
C.Uyemura & 4966.TSE
140.22
+6.45%
Kuo Toong International 8936.TWO
1.66
+3.75%
Korea Petrochemical 006650.KO
90.73
-1.80%
Delta Electronics 2308.TW
44.03
+8.34%
Kuraray 3405.TSE
10.72
-2.63%
Lotes 3533.TW
53.15
+7.11%
Sohgo Security Services 2331.TSE
7.80
-0.38%
Suruga Bank 8358.TSE
12.28
-0.08%
Hioki E.E. 6866.TSE
49.31
+2.26%
JVCKENWOOD 6632.TSE
7.69
+4.34%
DN Automotive 007340.KO
18.99
+0.53%
Tokai Carbon Korea 064760.KQ
149.17
+0.28%
H.U. Group Holdings 4544.TSE
19.39
-4.06%
ZENKOKU HOSHO 7164.TSE
20.16
0.00%
CUCKOO Homesys 284740.KO
16.48
0.00%
SCREEN Holdings 7735.TSE
124.06
+0.50%
Food & Life Companies 3563.TSE
58.91
+5.86%
Itoki 7972.TSE
22.38
+1.36%
CAVE Interactive 3760.TSE
4.03
-0.98%
Hanwha Life Insurance 088350.KO
3.46
+8.46%
Obara Grouporporated 6877.TSE
39.02
-3.61%
YG Entertainment 122870.KQ
43.13
-4.87%
Lin BioScience 6696.TWO
12.42
-0.48%
Topco Scientific 5434.TW
10.50
+5.42%
Maruwa 5344.TSE
399.90
+6.12%
Argosy Research 3217.TWO
4.97
+3.11%
E&R Engineering Corp. 8027.TWO
3.22
+8.42%
Vision 9416.TSE
7.68
-2.04%
Maruzen Showa Unyu 9068.TSE
55.24
+3.27%
Japan Elevator Service Holdings 6544.TSE
11.11
+1.83%
J-Oil Mills 2613.TSE
12.85
-0.23%
Gemtek Technology 4906.TW
0.85
+6.25%
CASIO 6952.TSE
9.01
+1.58%
Materials Analysis Technology 3587.TWO
5.98
+2.05%
Korea Investment Holdings 071050.KO
155.62
+3.90%
Daiwa House 1925.TSE
33.85
+1.07%
JEOL 6951.TSE
37.99
-0.58%
Metaplanet Inc. 3350.TSE
2.33
+3.56%
Allied Circuit 8155.TWO
6.31
+2.27%
SoftBank 9434.TSE
1.37
+0.74%
SeAH Steel Holdings 003030.KO
95.34
+3.81%
Hankook Tire & Technology 161390.KO
40.01
-0.57%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
0.00%
gumi 3903.TSE
2.17
+2.36%
Sansan 4443.TSE
7.37
-5.03%
Seria 2782.TSE
26.14
-0.49%
SoftBank Group 9984.TSE
24.55
+6.55%
Kakaku.com 2371.TSE
11.84
+2.25%
USS 4732.TSE
11.24
-0.79%
Standard Chemical & Pharmaceutical 1720.TW
2.00
+1.01%
Fukuda Denshi 6960.TSE
62.88
+1.53%
Hiyes International 2348.TW
2.28
+4.11%
Aichi Steel 5482.TSE
20.08
-0.50%
GNI Group 2160.TSE
23.27
+2.29%
GS Engineering & Construction 006360.KO
14.48
+7.10%
Sagami Holdings 9900.TSE
11.55
-1.53%
China Airlines 2610.TW
0.60
+3.45%
MISUMI Group 9962.TSE
18.93
+4.36%
GS Holdings Corp. 078930.KO
44.21
+1.47%
KoMiCo 183300.KQ
73.77
+0.33%
Sumco 3436.TSE
10.77
+3.56%
Vivotek 3454.TW
3.13
0.00%
Nomura Holdings 8604.TSE
7.79
+0.78%
Fukuyama Transporting 9075.TSE
36.24
+0.92%
Winbond Electronics 2344.TW
3.59
+8.13%
Gold Circuit Electronics 2368.TW
28.24
+9.71%
Autobacs Seven 9832.TSE
10.42
-1.79%
Evergreen Marine 2603.TW
6.60
+2.01%
Nihon Nohyaku 4997.TSE
6.40
-0.62%
NS Solutions 2327.TSE
23.63
-1.17%
Park Systems 140860.KQ
185.45
-4.92%
Rumble Inc. RUM
5.23
-1.51%
Dongwon Systems 014820.KO
16.95
+2.85%
Joshin Denki 8173.TSE
17.72
-0.62%
IDEC 6652.TSE
20.08
+1.41%
MinebeaMitsumi 6479.TSE
17.94
-0.17%
Sundrug 9989.TSE
25.41
-0.78%
GigaVis 420770.KQ
52.48
+4.17%
Bank of Innovation 4393.TSE
33.97
+0.65%
Kaken Pharmaceutical 4521.TSE
26.93
-1.54%
Dai Nippon Printing 7912.TSE
19.54
+1.66%
Okuma 6103.TSE
25.89
+1.13%
Nanya Technology 2408.TW
7.99
+9.75%
Capital Securities 6005.TW
0.89
+2.30%
Arealink 8914.TSE
8.34
-0.48%
Hansol Chemical 014680.KO
198.00
-1.91%
Daewoo Engineering & Construction 047040.KO
6.75
+4.65%
MegaStudyEdu 215200.KQ
29.63
-4.76%
Koshidaka Holdings 2157.TSE
6.92
-0.57%
Sumitomo Seika Chemicals. 4008.TSE
42.93
+0.68%
Universal Vision Biotechnology 3218.TWO
4.54
+2.25%
Lifenet Insurance 7157.TSE
14.31
+0.77%
Pharmicell 005690.KO
10.81
+7.14%
Nichiha 7943.TSE
20.87
-0.33%
Kindom Development 2520.TW
1.03
+1.98%
K””s Holdings 8282.TSE
10.34
+0.58%
SD BioSensor 137310.KO
5.50
+4.76%
Iljin Hysolus 271940.KO
11.30
-2.67%
Toyo Tire 5105.TSE
24.73
+0.57%
Max 6454.TSE
44.38
+1.23%
Oracle Corp Japan 4716.TSE
59.50
-1.20%
Union Tool 6278.TSE
94.89
+0.91%
Niterra 5334.TSE
49.92
+2.11%
Nichirei 2871.TSE
12.65
-2.47%
FIC Global 3701.TW
1.86
+10.06%
Mitsui High-tec 6966.TSE
4.78
+0.84%
Mitsubishi Gas Chemical Company 4182.TSE
27.41
+5.46%
West Holdings 1407.TSE
10.69
+3.29%
Trusco Nakayama 9830.TSE
15.20
-0.20%
Iida Group 3291.TSE
15.76
-0.25%
Phison Electronics 8299.TWO
59.44
+8.13%
OPTEX GROUP 6914.TSE
18.28
+1.05%
Hankyu Hanshin Holdings 9042.TSE
26.38
-0.04%
ITE Tech 3014.TW
3.74
+0.54%
Ferrotec Holdings 6890.TSE
41.54
+6.10%
NICE Information Service 030190.KO
12.02
+3.09%
China Bills Finance 2820.TW
0.54
+1.89%
Aniplus 310200.KQ
2.15
+2.38%
AIC 3693.TWO
13.18
+9.83%
Quanta Computer 2382.TW
9.09
+2.13%
Shochiku 9601.TSE
71.66
-0.93%
Arata 2733.TSE
18.88
-0.53%
KDDI 9433.TSE
16.81
-2.21%
Samsung E&A 028050.KO
21.56
+1.32%
Secom 9735.TSE
38.06
-0.55%
Daito Trust Construction 1878.TSE
23.58
-0.13%
Unipres 5949.TSE
8.54
+0.12%
Hanil Cement 300720.KO
11.32
+2.17%
SCSK 9719.TSE
35.86
-0.31%
Furuya Metal 7826.TSE
46.40
+8.34%
Komori 6349.TSE
10.61
+0.86%
Toho Gas 9533.TSE
33.08
-0.57%
Foxsemicon Integrated Technology 3413.TW
9.75
+1.67%
Elite Advanced Laser 3450.TW
8.57
+9.73%
IEI Integration 3022.TW
1.95
+1.04%
Heiwa 6412.TSE
12.60
-0.32%
EXEDY 7278.TSE
36.87
+1.07%
CJ CGV 079160.KO
3.31
+4.09%
Shin-Etsu Polymer 7970.TSE
13.43
+2.44%
Ai Holdings 3076.TSE
18.55
+1.42%
Mercuries Life Insurance 2867.TW
0.25
0.00%
O-Bank 2897.TW
0.31
0.00%
Nippon Steel 5401.TSE
3.86
+1.31%
Taiwan Semiconductor (TSMC) 2330.TW
61.01
+4.68%
Inpex 1605.TSE
26.33
+1.43%
Adastria 2685.TSE
18.74
-3.65%
The Nisshin OilliO Group 2602.TSE
36.87
-0.99%
Excelsior Medical 4104.TW
2.41
0.00%
Noritz 5943.TSE
14.91
+2.83%
AblePrint Technology Co. 7734.TWO
54.57
+9.62%
DyDo Group Holdings 2590.TSE
18.09
-2.11%
Shimadzu 7701.TSE
24.48
-1.41%
Cresco 4674.TSE
9.63
-0.62%
Machvision 3563.TW
19.91
+9.70%
Yaskawa 6506.TSE
29.35
+2.26%
Chin-Poon Industrial 2355.TW
1.33
0.00%
M31 Technology 6643.TWO
15.06
+7.19%
Shikoku Electric Power Company 9507.TSE
10.68
+2.59%
Kikkoman 2801.TSE
8.57
-2.39%
Asia Cement Corp. 1102.TW
1.07
-0.93%
Tokyu Construction 1720.TSE
9.46
+0.32%
Tosei 8923.TSE
10.48
+0.87%
Sakai Moving Service 9039.TSE
17.53
-0.62%
Topoint Technology Co. 8021.TW
7.61
+6.14%
Standard Foods 1227.TW
0.92
-1.08%
ORIX 8591.TSE
31.25
-0.22%
Fuji 6134.TSE
34.12
+3.55%
Wonik QnC 074600.KQ
22.68
-3.28%
m-up holdings 3661.TSE
4.53
-1.09%
SK Innovation 096770.KO
81.03
-0.65%
TKG Huchems 069260.KO
12.48
+2.38%
Taiwan Union Technology 6274.TWO
15.36
+4.42%
Panasonic Holdings Corp. 6752.TSE
16.68
+5.30%
Toyota Tsusho 8015.TSE
41.30
+1.65%
Aica Kogyo 4206.TSE
23.66
-0.25%
Hakuto 7433.TSE
27.15
-0.04%
TOKAI 9729.TSE
15.77
-0.32%
Nova Technology 6613.TWO
6.04
+0.33%
Mos Food Services 8153.TSE
26.71
-0.37%
Kiswire 002240.KO
14.21
+1.36%
Kaga Electronics 8154.TSE
25.79
+0.51%
WEBTOON WBTN
9.81
+1.45%
SK Gas 018670.KO
156.29
+0.03%
SENKO Group Holdings 9069.TSE
11.88
+0.34%
Tokyo Tatemono 8804.TSE
25.49
-0.35%
KMC (Kuei Meng) International 5306.TW
2.77
0.00%
Foresee Pharmaceuticals 6576.TWO
2.55
+0.39%
Yulon Finance 9941.TW
2.39
-0.42%
China Metal Products 1532.TW
0.75
+2.74%
CS Wind 112610.KO
35.06
+0.78%
Yuanta Futures 6023.TWO
2.94
-0.34%
JYP Entertainment 035900.KQ
43.87
+2.93%
Riken Keiki 7734.TSE
21.94
+2.62%
Harmonic Drive Systems 6324.TSE
26.58
+4.73%
FuSheng Precision 6670.TW
8.68
+1.88%
Oriental Union Chemical 1710.TW
0.42
-2.33%
Taiwan Mask 2338.TW
1.53
+9.29%
Kyudenko 1959.TSE
61.63
+2.55%
NatureCell 007390.KQ
12.67
-3.06%
Amano 6436.TSE
25.12
-0.44%
Kamei 8037.TSE
19.98
-0.35%
Chun Yuan Steel Industry 2010.TW
0.72
+1.41%
Kaneka 4118.TSE
31.38
+0.93%
NEC Corp. 6701.TSE
27.22
-4.66%
Shibuya 6340.TSE
22.22
+1.23%
Unicharm 8113.TSE
5.79
-0.69%
Weathernews 4825.TSE
13.01
-1.81%
Life 8194.TSE
15.88
-0.56%
Sega Sammy Holdings 6460.TSE
17.20
-2.33%
The 77 Bank 8341.TSE
58.48
+0.43%
Nissan Motor 7201.TSE
2.38
-1.65%
HMM 011200.KO
14.24
+0.07%
SM Entertainment 041510.KQ
66.93
-4.64%
MatsukiyoCocokara 3088.TSE
15.43
-0.77%
CJ Group 001040.KO
123.75
+2.64%
Hd Hyundai Heavy Industries 329180.KO
400.06
+0.79%
Kyocera 6971.TSE
16.67
+0.06%
Wan Hai Lines 2615.TW
2.51
+0.40%
The Gunma Bank 8334.TSE
13.55
+0.15%
Mitsui O.S.K. Lines (MOL) 9104.TSE
39.45
+3.62%
Amber international AMBR
2.53
+0.80%
Nabtesco 6268.TSE
28.53
+2.81%
Nichireki 5011.TSE
13.97
-1.34%
Youngone Holdings 009970.KO
156.29
+3.18%
Canon Marketing Japan 8060.TSE
44.35
-0.07%
Poongsan 103140.KO
71.94
-3.32%
The Pack 3950.TSE
8.49
-0.47%
Daiseki 9793.TSE
25.03
-0.12%
JMDC 4483.TSE
23.99
-3.77%
Sakata Seed 1377.TSE
26.64
-0.63%
Fujikura 5803.TSE
161.94
+6.06%
Izumi 8273.TSE
6.40
-0.62%
KB Financial Group 105560.KO
102.59
+2.23%
Senshu Electric 9824.TSE
40.03
+1.11%
Chenming Electronic Tech. Corp. 3013.TW
2.96
+3.14%
Fujifilm 4901.TSE
19.46
+1.67%
KITZ 6498.TSE
12.10
-1.06%
VisEra Technologies 6789.TW
11.02
+9.65%
Kyokuto Kaihatsu Kogyo 7226.TSE
20.08
+1.41%
M&A Research Institute Holdings 9552.TSE
4.26
-1.62%
Medigen Vaccine Biologics 6547.TWO
1.17
-0.85%
COSMOS Pharmaceutical 3349.TSE
42.22
-1.12%
Keio 9008.TSE
25.18
+1.17%
Hanmi Pharm. Co. 128940.KO
332.25
-4.50%
Zeon 4205.TSE
12.24
-0.08%
Shimano 7309.TSE
100.20
-1.78%
Acter Group 5536.TWO
21.92
+0.69%
Kung Long Batteries Industrial 1537.TW
3.87
0.00%
Broadleaf 3673.TSE
5.66
+1.98%
Fositek 6805.TW
58.66
+6.40%
Nishio Holdings 9699.TSE
28.06
+0.50%
Press Kogyo 7246.TSE
5.56
+0.54%
Digital Arts 2326.TSE
34.03
-0.29%
Mizuho Leasing Company 8425.TSE
9.18
-0.11%
Bank of The Ryukyus 8399.TSE
14.91
-0.07%
Premium Group 7199.TSE
11.76
-1.01%
Bandai Namco 7832.TSE
26.87
+0.90%
Kawada Technologies 3443.TSE
30.94
+0.85%
HEROZ 4382.TSE
5.51
+0.73%
Morinaga&Co 2201.TSE
17.00
-1.22%
DMG Mori 6141.TSE
16.81
+4.80%
Mitsui Fudosan 8801.TSE
12.30
-1.44%
Meitec 9744.TSE
21.25
-0.84%
Menicon 7780.TSE
10.87
-1.27%
The Japan Steel Works 5631.TSE
60.87
-1.55%
Kumho Petrochemical 011780.KO
84.96
+2.46%
Longchen Paper & Packaging 1909.TW
0.30
+3.45%
Ryobi 5851.TSE
16.74
+0.06%
Calbee 2229.TSE
19.76
-0.95%
Voronoi 310210.KQ
223.08
+2.40%
Taichung Commercial Bank 2812.TW
0.65
+1.56%
Nihon Kohden 6849.TSE
9.71
-0.82%
J&V Energy Technology 6869.TW
3.48
+5.14%
Daicel 4202.TSE
9.11
-0.11%
Cub Elecparts 2231.TW
2.63
-2.23%
Sompo Holdings 8630.TSE
37.29
-0.61%
Torishima Pump Mfg. 6363.TSE
16.78
+0.48%
CHANGE Holdings 3962.TSE
6.05
-1.63%
Toyo Engineering 6330.TSE
16.52
+2.16%
SWCC 5805.TSE
93.12
+2.35%
Kanadevia Corp. 7004.TSE
6.38
-0.31%
NIPPON KANZAI Holdings 9347.TSE
18.21
-0.38%
Sinko Industries 6458.TSE
8.11
-1.46%
Shibaura Machine 6104.TSE
24.84
+1.18%
Wistron 3231.TW
4.18
+2.96%
DB Insurance 005830.KO
124.22
-0.57%
Takuma 6013.TSE
18.72
+1.41%
ARIAKE JAPAN 2815.TSE
36.30
-0.68%
Youngone 111770.KO
60.48
+3.05%
Osaka Gas 9532.TSE
39.86
+2.84%
Starzen 8043.TSE
8.27
-0.24%
Kao 4452.TSE
39.93
+1.53%
Toukei Computer 4746.TSE
27.65
+0.55%
Konoike Transport 9025.TSE
19.70
+0.97%
Soulbrain 357780.KQ
299.71
-9.33%
Otsuka 4768.TSE
19.10
-1.55%
Hyundai Hyms 460930.KQ
12.25
+1.91%
COVER 5253.TSE
10.35
-0.10%
Prima Meat Packers 2281.TSE
17.43
-1.41%
Rakuten Bank 5838.TSE
38.44
-3.20%
Towa Pharmaceutical 4553.TSE
26.90
+1.66%
Avex 7860.TSE
7.72
+0.52%
Primax Electronics 4915.TW
2.26
+1.80%
Bridgestone 5108.TSE
21.73
+0.37%
Green Cross Holdings 005250.KO
9.53
+0.53%
Samsung Securities 016360.KO
66.31
+4.28%
HASEKO 1808.TSE
19.73
-0.35%
Enchem 348370.KQ
39.67
-3.85%
Chinese Gamer International 3083.TWO
0.92
+2.22%
Tokyo Seimitsu 7729.TSE
98.02
+3.03%
BIPROGY 8056.TSE
28.86
-1.60%
Cybozu 4776.TSE
14.07
-2.97%
Nippon Kayaku 4272.TSE
11.74
+0.43%
Komeri 8218.TSE
21.28
-0.93%
Korea Electric Terminal 025540.KO
50.72
+4.64%
Korea Gas 036460.KO
24.51
-0.28%
TRIAL Holdings 141A.TSE
24.24
+1.08%
Uchida Yoko 8057.TSE
13.21
+0.76%
Chofu Seisakusho 5946.TSE
13.09
+1.71%
Asset Entities Inc. ASST
8.98
+5.52%
Da-Li Development 6177.TW
1.44
+0.70%
Matsui Securities 8628.TSE
6.09
+0.16%
Santen Pharmaceutical 4536.TSE
10.56
+0.48%
Solum 248070.KO
12.14
+0.25%
Chunghwa Precision Test Tech. 6510.TWO
117.94
+8.04%
Hanwha Corp. 000880.KO
87.88
+2.45%
First Hi-tec Enterprise 5439.TWO
8.35
+1.33%
JGC Holdings 1963.TSE
13.84
+0.65%
West Japan Railway 9021.TSE
20.87
+0.82%
Fast Retailing 9983.TSE
401.10
-1.61%
Trend Micro 4704.TSE
34.41
-2.41%
Totech 9960.TSE
26.49
+0.49%
Shin Nippon Biomedical Laboratories 2395.TSE
10.05
+1.31%
UPC Technology 1313.TW
0.39
0.00%
JUSUNG ENGINEERING 036930.KQ
45.43
-4.68%
Nippn 2001.TSE
17.42
-0.11%
Lion Travel Service 2731.TW
5.55
+1.83%
ASMedia Technology 5269.TW
39.63
+3.12%
Nan Ya Plastics 1303.TW
2.59
+5.71%
Caregen 214370.KQ
83.54
-6.62%
Seven & i Holdings 3382.TSE
12.91
-1.00%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.85
-0.35%
Creative & Innovative System (CIS) 222080.KQ
9.74
-1.72%
MCNEX 097520.KO
15.90
+0.25%
Mitsubishi Estate 8802.TSE
31.68
+1.64%
Samsung C&T 028260.KO
192.23
+3.43%
Taiwan Mobile 3045.TW
3.33
-0.89%
Asia Vital Components 3017.TW
58.50
+9.55%
Nano Labs NA.US
3.15
+6.78%
Mitsui Matsushima Holdings 1518.TSE
8.88
-0.22%
Far EasTone Telecommunications 4904.TW
2.88
+0.70%
Honda Motor 7267.TSE
9.26
-0.43%
ZIGExN 3679.TSE
2.75
-1.43%
Tri Chemical Laboratories 4369.TSE
20.49
+0.59%
Webzen 069080.KQ
8.16
-4.11%
MEISEI INDUSTRIAL 1976.TSE
11.98
+0.76%
DDC Enterprise Limited DDC
2.50
-7.41%
Transcend Information 2451.TW
7.20
+3.90%
NCsoft 036570.KO
142.39
-4.72%
NH Investment & Securities 005940.KO
22.58
+5.61%
Aisan Industry 7283.TSE
12.92
+0.08%
San ju San Financial Group 7322.TSE
38.77
-0.15%
Astellas Pharma 4503.TSE
15.59
+1.63%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.74
+1.75%
Genky DrugStores 9267.TSE
25.35
+0.40%
Sitronix Technology 8016.TW
6.10
+0.33%
Matsuya 8237.TSE
11.74
-1.43%
Cosmecca Korea 241710.KQ
48.35
-4.03%
Tera Probe 6627.TSE
58.65
+4.69%
Genomictree 228760.KQ
13.45
+1.43%
TDK 6762.TSE
13.61
-2.86%
Seino Holdings 9076.TSE
16.36
+0.12%
Hyundai Rotem 064350.KO
137.65
-2.56%
Mebuki Financial Group 7167.TSE
7.66
-0.65%
KIOXIA Holdings Corp. 285A.TSE
134.98
+8.71%
Qol Holdings 3034.TSE
11.50
-1.37%
Sumitomo Denki 5802.TSE
67.65
+7.36%
KT&G (Korea Tobacco) 033780.KO
104.83
-0.40%
Taiwan Business Bank 2834.TW
0.48
+2.13%
Fulgent Sun International (Holding) 9802.TW
2.74
+1.11%
AEON REIT Investment 3292.TSE
855.48
+0.47%
kyowa Kirin 4151.TSE
14.50
+0.14%
Woori Financial Group 316140.KO
22.61
+3.48%
Sumitomo Realty & Development 8830.TSE
31.52
+0.41%
Resorttrust 4681.TSE
12.19
+0.66%
Saint Marc Holdings 3395.TSE
19.89
-1.09%
Totetsu Kogyo 1835.TSE
34.41
-0.49%
DL E&C 375500.KO
32.85
+2.66%
Okamura 7994.TSE
16.59
-0.18%
SK Biopharmaceuticals 326030.KO
66.93
-1.59%
Create SD Holdings 3148.TSE
20.55
-0.82%
Merida Industry 9914.TW
2.20
+1.85%
Odakyu Electric Railway 9007.TSE
10.65
+0.57%
ALTEOGEN 196170.KQ
244.10
-4.52%
The Ehime Bank 8541.TSE
10.66
-1.75%
Marusan Securities 8613.TSE
6.58
-0.60%
NH Foods 2282.TSE
42.90
+0.05%
Solasto 6197.TSE
6.34
+0.79%
Asahi Yukizai 4216.TSE
37.57
-0.32%
Ichikoh Industries 7244.TSE
3.14
-3.38%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.89
+4.39%
Canon 7751.TSE
28.49
+0.39%
Bio-FD&C 251120.KQ
9.28
-3.03%
TENDA 4198.TSE
3.43
-0.87%
Kyoritsu Maintenance 9616.TSE
16.06
-1.53%
Kedge Construction 2546.TW
2.65
0.00%
Bizlink Holding 3665.TW
52.05
+5.58%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Mitsui & Co. 8031.TSE
37.68
+0.80%
Kamigumi 9364.TSE
35.96
+0.70%
Kewpie 2809.TSE
27.94
-0.29%
FILA Holdings Corp. 081660.KO
33.50
+1.45%
J.S.B. 3480.TSE
21.97
-1.21%
Kolmar BNH 200130.KQ
8.09
-1.10%
Toray Industries 3402.TSE
7.51
+0.54%
Aoyama Trading 8219.TSE
15.96
-1.05%
The Bank of Iwate 8345.TSE
42.05
-1.08%
Tamron 7740.TSE
6.34
+0.48%
Shikoku Kasei Holdings 4099.TSE
33.52
+3.39%
Ishihara Sangyo Kaisha 4028.TSE
21.37
-1.25%
Trump Media and Technology Group DJT
10.27
0.00%
Fujiya 2211.TSE
15.53
-0.51%
Nishi-Nippon Railroad 9031.TSE
19.04
+0.26%
Daikokutenbussan 2791.TSE
31.88
-0.50%
Token 1766.TSE
91.86
-0.63%
United Arrows 7606.TSE
16.40
-1.38%
WingArc1st 4432.TSE
16.95
-0.94%
LX International 001120.KO
27.87
-0.39%
Adjuvant Holdings 4929.TSE
5.15
0.00%
Sumitomo Forestry 1911.TSE
9.47
-0.11%
TKC 9746.TSE
23.87
-1.40%
HJ Shipbuilding & Construction Co. 097230.KO
16.48
+4.57%
PHC Holdings 6523.TSE
6.46
-0.31%
ANA Holdings 9202.TSE
19.07
+0.95%
Sojitz 2768.TSE
40.24
+2.47%
Sunjin Beauty Science 086710.KQ
6.28
+2.61%
Tsumura & 4540.TSE
25.12
-0.24%
Accton Technology 2345.TW
46.70
+3.30%
Daikin Industries 6367.TSE
122.48
+0.41%
GA technologies 3491.TSE
10.24
-0.49%
Advantech 2395.TW
10.88
0.00%
The Ambassador Hotel 2704.TW
1.38
+2.99%
ZhongAn online p&c Insurance Co. 6060.HK
1.81
-1.63%
Appier Group 4180.TSE
5.11
-6.41%
Nidec 6594.TSE
14.07
-2.97%
Novatek Microelectronics 3034.TW
12.22
+0.91%
TSRC 2103.TW
0.64
-1.54%
Kyushu Railway Company 9142.TSE
24.18
+0.17%
Andes Technology 6533.TW
6.05
+3.77%
Saibu Gas Holdings 9536.TSE
16.38
+1.24%
The Hyakugo Bank 8368.TSE
9.89
-0.10%
Wiwynn 6669.TW
131.78
+5.63%
President Chain Store (PSCS) 2912.TW
6.81
-0.58%
The Bank of Nagoya 8522.TSE
35.17
+0.43%
Formosa International Hotels 2707.TW
5.82
-0.34%
CyberAgent 4751.TSE
8.85
+0.23%
SAN-A 2659.TSE
18.97
-0.68%
Meiko Electronics 6787.TSE
149.13
-2.15%
Alpha Systems 4719.TSE
23.11
+1.58%
Hoshizaki 6465.TSE
31.88
+1.40%
Mitsubishi Research Institute 3636.TSE
30.15
-0.26%
DukSan Neolux 213420.KQ
28.44
+2.01%
Globeride 7990.TSE
14.24
-0.14%
Workman 7564.TSE
43.56
-0.07%
Vector 6058.TSE
8.84
+0.57%
Cathay Real Estate Development 2501.TW
0.72
+4.35%
SeAH Holdings 058650.KO
104.76
+0.24%
Aozora Bank 8304.TSE
16.27
-0.55%
President Securities 2855.TW
0.96
+2.13%
Samsung Biologics 207940.KO
678.07
-0.40%
Musashi Seimitsu Industry 7220.TSE
18.76
+7.94%
Micronics Japan 6871.TSE
71.41
+4.22%
Compal Electronics 2324.TW
1.02
+2.00%
Daiwa Industries 6459.TSE
11.59
+0.09%
Everlight Chemical Industrial 1711.TW
0.87
+7.41%
Godo Steel 5410.TSE
24.21
-1.26%
Medy-Tox 086900.KQ
81.44
-2.12%
Aeon 8267.TSE
12.54
-0.63%
TACHI-S 7239.TSE
13.74
-0.58%
Dongwoon Anatech 094170.KQ
19.53
+2.84%
freee K.K. 4478.TSE
13.61
-5.88%
Genius Electronic Optical 3406.TW
13.29
+2.78%
Osaka Soda 4046.TSE
13.09
-1.36%
Taisei 1801.TSE
113.83
+3.26%
Krafton 259960.KO
154.26
-4.39%
Daejoo Electronic Materials 078600.KQ
71.88
-7.38%
Oisix ra daichi 3182.TSE
8.75
-0.34%
Next Technology Holdings Inc NXTT
3.06
-1.92%
Dai-ichi Life Holdings 8750.TSE
9.30
-1.80%
Korea Electric Power Corp. (KEPCO) 015760.KO
32.51
+0.31%
Morinaga Milk Industry 2264.TSE
30.09
+0.64%
Japan Securities Finance 8511.TSE
14.17
+0.85%
Open House Group 3288.TSE
65.66
+0.27%
Doosan 000150.KO
678.07
-0.40%
Nihon M&A Center Holdings 2127.TSE
4.17
+0.72%
Nankai Electric Railway 9044.TSE
18.91
-0.26%
Com2uS 078340.KQ
21.87
-5.94%
Winmate 3416.TW
4.61
+3.13%
King Slide Works 2059.TW
105.52
+9.46%
HANA Micron 067310.KQ
21.83
-6.11%
UBE 4208.TSE
16.49
0.00%
Trade-Van Information Services 6183.TW
2.99
-0.33%
Hyosung Corp. 004800.KO
94.93
-0.34%
IDOM 7599.TSE
8.47
+0.95%
Tosoh 4042.TSE
15.62
-0.70%
PSK 319660.KQ
39.80
-4.94%
Itoham Yonekyu Holdings 2296.TSE
38.26
-0.49%
Iwatani 8088.TSE
11.06
0.00%
K&O Energy Group 1663.TSE
33.78
+2.39%
Disco 6146.TSE
456.91
+3.19%
Toyo Gosei 4970.TSE
66.36
+5.22%
Hosiden 6804.TSE
18.47
+2.16%
Innodisk 5289.TWO
31.29
+9.75%
YONEX 7906.TSE
21.37
-0.51%
GENDA 9166.TSE
4.43
-0.89%
Dentsu Group 4324.TSE
17.51
-2.56%
Kintetsu GHD 9041.TSE
19.98
+0.30%
Doshisha 7483.TSE
22.16
-0.94%
Meiji Holdings 2269.TSE
24.50
-0.45%
Ruentex Engineering & Construction 2597.TW
5.30
+1.92%
UNITED 2497.TSE
3.48
-0.57%
Fuso Chemical 4368.TSE
57.71
+3.48%
NOK 7240.TSE
19.68
+1.03%
Actron Technology 8255.TWO
3.99
+6.40%
World 3612.TSE
10.14
+0.60%
MEGMILK SNOW BRAND 2270.TSE
20.80
-0.19%
Doosan Enerbility 034020.KO
68.48
-1.86%
Hyundai Department Store 069960.KO
60.69
+2.22%
Hanwha Aerospace 012450.KO
678.07
-0.40%
Mitsubishi Logistics 9301.TSE
8.77
-0.45%
Clevo 2362.TW
1.21
+1.68%
Korean Air Lines 003490.KO
16.68
+0.60%
Suzuken 9987.TSE
39.04
-0.86%
Oki Electric Industry 6703.TSE
18.15
+2.77%
The Japan Wool Textile 3201.TSE
12.05
+1.52%
Japan Post Holdings 6178.TSE
11.76
-0.42%
Hitachi Construction Machinery 6305.TSE
38.60
+2.36%
Melco Holdings 6676.TSE
31.54
+2.17%
Pan Pacific 7532.TSE
6.56
-0.30%
Feng Tay Enterprises 9910.TW
2.78
-0.71%
Sekisui Chemical 4204.TSE
17.59
-0.11%
Taihei Dengyo Kaisha 1968.TSE
18.10
+0.11%
Tokuyama 4043.TSE
25.32
+0.72%
Heiwa Real Estate 8803.TSE
15.65
-0.95%
Kokusai Electric 6525.TSE
36.42
-1.49%
G-7 Holdings 7508.TSE
8.85
-0.90%
Nikkiso 6376.TSE
15.29
+0.59%
Nitta 5186.TSE
28.41
+0.96%
Eugene Technology 084370.KQ
84.22
-4.33%
NTN 6472.TSE
2.24
-1.32%
Mitsui DM Sugar Holdings 2109.TSE
21.75
-0.64%
Bic Camera 3048.TSE
11.12
-0.63%
Tokyo Electron 8035.TSE
255.89
+0.75%
Catcher Technology 2474.TW
5.72
-0.52%
The Nanto Bank 8367.TSE
46.03
-0.22%
Sumitomo Rubber Industries 5110.TSE
14.03
+1.81%
Denka 4061.TSE
22.48
+3.88%
Oriental Shiraishi 1786.TSE
2.52
+0.40%
Chunghwa Telecom 2412.TW
4.26
+0.24%
Yellow Hat 9882.TSE
10.42
-0.86%
Iyogin Holdings 5830.TSE
19.43
+0.73%
KCTech 281820.KO
30.21
-2.71%
ES-CON JAPAN 8892.TSE
7.05
-0.14%
Hyundai Steel 004020.KO
25.36
+1.48%
SIGMAXYZ Holdings 6088.TSE
4.39
-2.44%
Maruzen 5982.TSE
25.22
-1.25%
Kiwoom Securities 039490.KO
305.13
+5.08%
Mani 7730.TSE
9.93
-0.60%
China Steel Chemical 1723.TW
2.19
+1.39%
Renesas Electronics 6723.TSE
16.72
+3.34%
monoAI technology 5240.TSE
1.45
0.00%
Akatsuki Inc. 3932.TSE
20.08
+2.08%
Maxell 6810.TSE
13.26
+2.16%
Credit Saison 8253.TSE
28.04
-0.64%
Iino Kaiun Kaisha 9119.TSE
10.71
+1.81%
Fujitsu 6702.TSE
22.44
-3.28%
Sino-American Silicon Products 5483.TWO
3.63
+5.83%
Aiful 8515.TSE
3.03
0.00%
Prince Housing & Development 2511.TW
0.26
0.00%
Japan Exchange Group 8697.TSE
12.45
-0.08%
Tokyu Fudosan Holdings 3289.TSE
9.03
+0.33%
House Foods Group 2810.TSE
18.98
-0.58%
Taiwan Surface Mounting Technology 6278.TW
3.15
+4.65%
Kabuki-Za 9661.TSE
28.28
-0.28%
Nitto Boseki 3110.TSE
141.30
+5.20%
LG Corp 003550.KO
63.26
-1.26%
KATITAS 8919.TSE
19.86
+1.27%
INFRONEER Holdings 5076.TSE
15.03
+0.13%
Milbon 4919.TSE
16.96
-0.35%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.95
-1.85%
Nomura Micro Science 6254.TSE
19.16
-2.10%
HPSP 403870.KQ
29.56
-4.98%
Inventec 2356.TW
1.35
+4.65%
SHIFT 3697.TSE
4.34
-4.41%
Japan Post Insurance 7181.TSE
30.06
+0.37%
Sanwa Holdings 5929.TSE
24.24
+0.29%
Takamatsu Construction Group 1762.TSE
23.68
+0.47%
Seegene 096530.KQ
15.02
-1.31%
Ricoh Leasing 8566.TSE
38.83
+0.49%
ENEOS Holdings 5020.TSE
8.66
+0.35%
The Shiga Bank 8366.TSE
54.55
+0.33%
Kangwon Land 035250.KO
12.19
+0.33%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
29.74
+0.47%
Shinsegae 004170.KO
231.90
+3.06%
United Integrated Services 2404.TW
34.12
+4.15%
HDC Hyundai Development 294870.KO
14.68
+3.16%
Mitsubishi Corporation 8058.TSE
32.96
+0.33%
Morita Holdings 6455.TSE
17.32
+0.17%
Itochu Enex 8133.TSE
12.87
-0.85%
CJ Cheiljedang 097950.KO
135.00
+1.79%
Hi-Lex 7279.TSE
20.83
-0.53%
Grape King Bio 1707.TW
3.82
-0.26%
Mars Group Holdings 6419.TSE
19.92
-0.35%
Sumitomo Bakelite 4203.TSE
35.07
+2.27%
Nisshin Seifun Group 2002.TSE
13.14
-0.38%
S-1 012750.KO
57.09
+1.89%
Daesang 001680.KO
14.04
+0.86%
Advantest 6857.TSE
157.11
+2.85%
Daeduck Electronics Co. 353200.KO
42.38
-3.64%
Waffer Technology 6235.TW
1.60
+3.90%
Sincere Navigation 2605.TW
1.08
+3.85%
TRANSACTION 7818.TSE
8.01
-0.25%
JNTC 204270.KQ
12.71
-3.20%
Johnson Health Tech 1736.TW
4.17
+2.96%
RAIZNEXT 6379.TSE
15.71
0.00%
Maruichi Steel Tube 5463.TSE
9.38
+0.97%
SAKURA Internet 3778.TSE
19.51
+2.52%
MINISTOP 9946.TSE
11.28
-1.91%
Nagase & Co. 8012.TSE
28.73
+1.16%
MediPal Holdings 7459.TSE
18.21
-0.55%
Hyundai Mobis 012330.KO
286.82
-0.41%
The Sumitomo Warehouse 9303.TSE
25.48
+1.27%
Terumo 4543.TSE
12.97
+0.08%
Chong Kun Dang Pharmaceutical 185750.KO
58.38
+1.85%
Sumitomo Mitsui Financial Group 8316.TSE
33.47
-1.50%
Posco Dx 022100.KQ
18.50
-1.44%
NEC Capital Solutions 8793.TSE
26.42
-0.49%
The Keiyo Bank 8544.TSE
12.93
+0.39%
Hyosung Heavy Industries 298040.KO
678.07
-0.40%
Mitsui Mining & Smelting 5706.TSE
204.43
+4.64%
Hirose Electric 6806.TSE
135.01
+0.25%
Sumitomo 8053.TSE
36.42
-0.55%
Goldsun Building Materials 2504.TW
1.17
0.00%
Imperial Hotel 9708.TSE
9.21
-0.54%
Tokio Marine 8766.TSE
37.98
-1.68%
APR Co. 278470.KO
216.30
+5.37%
Chudenko 1941.TSE
29.89
+0.54%
Optorun 6235.TSE
18.33
+1.61%
Beauty Skin 406820.KQ
1.52
+3.40%
A&D HOLON Holdings 7745.TSE
16.99
-0.35%
Marvelous 7844.TSE
3.04
-0.33%
Euglena 2931.TSE
2.35
-2.08%
UACJ 5741.TSE
16.26
+4.97%
Zero One Technology 3029.TW
3.62
+2.55%
Konica Minolta 4902.TSE
3.30
+1.23%
Yokorei 2874.TSE
9.63
+1.16%
Shanghai Commercial and Savings Bank 5876.TW
1.23
+0.82%
Dimerco Express 5609.TWO
2.48
+1.64%
BNK Financial Group 138930.KO
12.92
+3.53%
Hokkoku Financial Holdings 7381.TSE
6.38
+0.79%
Senshu Ikeda Holdings 8714.TSE
5.22
-1.51%
Microstrategy MSTR
138.46
-0.35%
Hazama Ando 1719.TSE
12.41
-0.64%
ST Pharm 237690.KQ
107.74
-0.85%
Money Forward 3994.TSE
21.44
-4.71%
Aichi 6345.TSE
8.90
+1.25%
Eslead 8877.TSE
42.93
-0.79%
Hanjin Kal 180640.KO
81.77
-3.53%
Oji Holdings 3861.TSE
5.83
-0.34%
Samsung Fire & Marine Insurance 000810.KO
337.34
+1.43%
SL 005850.KO
43.40
+0.07%
BayCurrent Consulting 6532.TSE
29.06
-2.09%
Hanwha Systems 272210.KO
100.15
-5.82%
baudroie 4413.TSE
12.72
+3.08%
Aisin Seiki 7259.TSE
15.35
-0.71%
Hana Materials 166090.KQ
41.70
-2.16%
Knowmerce Corp. 473980.KQ
12.29
+5.31%
BES Engineering 2515.TW
0.50
+2.04%
Industrial Bank of Korea (IBK) 024110.KO
16.00
+1.72%
I-Chiun Precision Industry 2486.TW
4.42
+9.14%
Mercari 4385.TSE
22.15
-3.28%
Osaka Organic Chemical Industry 4187.TSE
26.30
+1.11%
Azoom 3496.TSE
30.21
+0.33%
Japan Pulp and Paper 8032.TSE
6.70
-0.59%
Toyo Seikan Group Holdings 5901.TSE
24.57
+0.99%
SK hynix 000660.KO
647.55
+1.40%
Elite Semiconductor Microelectronics Tech 3006.TW
5.02
+9.85%
LS Corp. 006260.KO
171.21
+3.49%
Team Group 4967.TW
6.01
+3.09%
Hirata 6258.TSE
17.67
+1.26%
Valqua 7995.TSE
31.32
+1.46%
Dongwon Industries 006040.KO
26.38
+2.77%
Tsukishima Holdings 6332.TSE
19.57
-0.66%
Hibiya Engineering 1982.TSE
38.45
-0.83%
Mitsui Fudosan Logistics Park 3471.TSE
751.31
+0.61%
Wonik Ips 240810.KQ
81.37
-5.07%
Teijin 3401.TSE
10.06
+0.80%
Shofu 7979.TSE
11.43
-0.87%
Isetan Mitsukoshi Holdings 3099.TSE
18.72
+0.16%
Yulon Nissan Motor 2227.TW
1.59
+0.63%
Sawai Group Holdings 4887.TSE
13.92
+0.65%
Stark Technology 2480.TW
4.53
+2.03%
EO Technics 039030.KQ
270.21
-5.28%
GMO internet group 9449.TSE
18.17
-1.03%
Kurita Water Industries 6370.TSE
51.27
+1.93%
ASKUL 2678.TSE
7.73
-3.37%
DOOSAN TESNA 131970.KQ
43.60
+2.30%
Keihanshin Building 8818.TSE
12.34
-1.44%
Ottogi 007310.KO
250.88
+2.36%
Evergreen Steel 2211.TW
3.15
-0.94%
Konami Group Corp. 9766.TSE
128.45
+0.27%
SFA Engineering 056190.KQ
19.80
-2.22%
Tsurumi Manufacturing 6351.TSE
13.04
+2.03%
Tokyo Century 8439.TSE
13.44
-0.37%
Fitipower Integrated Technology 4961.TW
4.62
-1.28%
Rengo 3941.TSE
8.66
+1.05%
Base 4481.TSE
21.21
+0.24%
Hu Lane Associate 6279.TWO
3.59
+3.46%
Highwealth Construction 2542.TW
1.16
+2.65%
NS United Kaiun Kaisha 9110.TSE
45.77
+1.33%
Denso 6902.TSE
12.78
+0.39%
SBI Holdings 8473.TSE
18.98
-0.73%
Noevir Holdings 4928.TSE
29.07
-0.41%
Taikisha 1979.TSE
22.48
+0.22%
Mitsubishi Electric 6503.TSE
34.72
+1.02%
Hanall Biopharma 009420.KO
38.92
+5.47%
GungHo Online Entertainment 3765.TSE
16.19
+0.62%
Kinden 1944.TSE
48.56
+0.98%
BRONCO BILLY 3091.TSE
27.46
+0.18%
Nitto Denko 6988.TSE
21.18
+1.83%
Ebara 6361.TSE
32.93
+1.70%
Okasan Securities Group 8609.TSE
5.54
+0.18%
Sanyo Chemical Industries 4471.TSE
34.47
+1.56%
Marui Group 8252.TSE
19.82
-1.34%
Valor Holdings 9956.TSE
22.73
-0.48%
Mitsubishi Motors 7211.TSE
2.39
+0.84%
Seoul Broadcasting System 034120.KO
11.26
+0.63%
Hokuhoku Financial Group 8377.TSE
37.26
+0.84%
WUS Printed Circuit 2316.TW
2.98
+2.41%
ispace 9348.TSE
3.61
+0.28%
Coinbase Global COIN
196.52
-1.64%
Meritz Financial Group 138040.KO
77.91
+1.27%
Skylark Holdings 3197.TSE
21.46
-1.51%
Nichias 5393.TSE
56.84
+2.07%
Nitto Kogyo 6651.TSE
28.60
+1.31%
Ruentex Industries 2915.TW
1.63
0.00%
COMSYS Holdings 1721.TSE
34.30
+0.23%
Kasumigaseki Capital 3498.TSE
45.02
-0.33%
Gaonchips 399720.KQ
42.58
+3.37%
Hana Financial Group 086790.KO
76.89
+2.77%
LF Corp. 093050.KO
14.31
+1.78%
TSE 131290.KQ
68.15
+1.11%
NOF 4403.TSE
18.87
+0.64%
LOTTE Chemical 011170.KO
51.60
+2.28%
Sinfonia Technology 6507.TSE
72.16
+4.25%
Tohoku Electric Power 9506.TSE
7.15
+1.27%
WELLNEO SUGAR 2117.TSE
18.52
+0.54%
Central Automotive Products 8117.TSE
12.91
-0.62%
Pou Chen 9904.TW
0.95
+3.26%
Subaru 7270.TSE
17.12
0.00%
Koh Young Technology 098460.KQ
20.34
-4.24%
Daou Data 032190.KQ
16.88
+2.06%
Kanagawa Chuo Kotsu 9081.TSE
22.89
+0.22%
Hosokawa Micron 6277.TSE
39.14
+0.15%
Ananti 025980.KQ
5.51
-3.16%
HD Hyundai 267250.KO
188.50
+2.93%
Daiichikosho 7458.TSE
10.71
+0.28%
OCI 456040.KO
56.55
+1.29%
Kyushu Financial Group 7180.TSE
7.66
-1.03%
The Hachijuni Bank 8359.TSE
12.34
-1.28%
Kyushu Electric Power Company 9508.TSE
11.16
+2.10%
CyberStep 3810.TSE
1.73
-0.57%
Taiheiyo Cement 5233.TSE
24.45
-0.41%
International CSRC Investment Holdings 2104.TW
0.39
0.00%
Merry Electronics 2439.TW
2.57
+2.39%
Samsung SDS 018260.KO
110.86
+0.21%
JCU 4975.TSE
38.77
+2.35%
The Awa Bank 8388.TSE
35.42
-0.31%
Bunka Shutter 5930.TSE
12.55
+0.08%
Cheil Worldwide 030000.KO
13.90
-0.86%
Shinnihon 1879.TSE
12.73
-0.70%
The Miyazaki Bank 8393.TSE
57.39
-1.36%
AP Memory Technology 6531.TW
13.89
+3.12%
RS Technologies 3445.TSE
26.90
+2.52%
MIRARTH HOLDINGS 8897.TSE
2.65
0.00%
ITH Corp. 6962.TW
0.97
+3.19%
Nongshim 004370.KO
267.16
+1.27%
Sotetsu Holdings 9003.TSE
17.74
-0.39%
Yamato Holdings 9064.TSE
11.42
-0.09%
KH Neochem 4189.TSE
18.42
-0.11%
Fubon Financial Holding 2881.TW
2.81
+1.08%
Phoenix Silicon International 8028.TW
5.57
+5.29%
Air Water 4088.TSE
13.04
+0.62%
Oriental Land 4661.TSE
17.88
+0.62%
Ricoh 7752.TSE
8.61
+0.23%
Nippon Express 9147.TSE
23.61
+0.43%
Kenmec Mechanical Engineering 6125.TWO
1.96
+7.10%
The Shibusawa Warehouse 9304.TSE
8.64
+0.47%
LX Semicon 108320.KO
35.33
+0.17%
SuperAlloy Industrial Co. 1563.TW
1.32
+1.54%
Sony 6758.TSE
21.76
+0.79%
Brother Industries 6448.TSE
18.90
+0.27%
United Super Markets Holdings 3222.TSE
5.42
-1.63%
The First Bank Of Toyama 7184.TSE
15.31
-0.84%
SK bioscience 302440.KO
29.73
+2.27%
Panjit International 2481.TW
2.89
+9.89%
Hokuriku Electric Power Company 9505.TSE
6.59
+2.33%
Suzuki Motor 7269.TSE
13.22
+0.92%
North Pacific Bank 8524.TSE
6.18
+0.49%
Nishi-Nippon Financial Holdings 7189.TSE
25.59
-0.35%
Nien Made Enterprise 8464.TW
12.39
+7.18%
Universal Entertainment 6425.TSE
4.91
+2.51%
Senao International 2450.TW
0.93
0.00%
Nissan Chemical 4021.TSE
41.32
+2.28%
AMOREPACIFIC Group 002790.KO
18.27
+2.24%
BH 090460.KO
11.94
+4.74%
Aiming 3911.TSE
1.37
+0.74%
Mezzion Pharma 140410.KQ
81.57
-7.05%
Kanematsu 8020.TSE
14.36
-0.35%
The Okinawa Electric Power Companyorporated 9511.TSE
6.73
+1.05%
ITOCHU Corp 8001.TSE
13.13
-0.83%
Takasago Thermal Engineering 1969.TSE
30.68
+0.39%
Hokkaido Electric Power 9509.TSE
6.71
+1.51%
ORION 271560.KO
87.47
-0.02%
Chori 8014.TSE
27.15
+0.11%
Hiwin Mikrosystem 4576.TW
3.81
+5.25%
Shiny Chemical Industrial 1773.TW
4.61
+4.54%
E1 017940.KO
66.04
+3.85%
Chong Hong Construction 5534.TW
2.39
+1.70%
Mitsuuroko Group Holdings 8131.TSE
14.02
-0.50%
Shionogi 4507.TSE
21.84
-0.23%
Fujimi 5384.TSE
18.65
+1.97%
Advanced Energy Solution Holding 6781.TW
32.55
+3.33%
East Japan Railway 9020.TSE
24.10
+1.18%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.28
-0.98%
Monex Group 8698.TSE
4.58
-1.29%
Sigurd Microelectronics 6257.TW
4.14
+4.81%
TOKAI Holdings 3167.TSE
7.46
-0.27%
Lotte Tour Development 032350.KO
12.94
+1.65%
MITSUI E&S 7003.TSE
41.45
+3.03%
Samsung Electronics 005930.KO
128.83
+0.70%
Central Glass 4044.TSE
26.42
+0.84%
Suntory 2587.TSE
29.56
-0.54%
Amuse 4301.TSE
12.63
-2.17%
SinoPac Financial Holdings 2890.TW
1.00
+1.01%
Yahagi Construction 1870.TSE
14.05
+0.07%
Kajima 1812.TSE
40.54
+0.95%
Nippon Pillar Packing 6490.TSE
49.25
+2.95%
Chugoku Marine Paints 4617.TSE
24.72
+2.11%
Fullcast Holdings 4848.TSE
10.58
-0.19%
Alpen 3028.TSE
13.40
-0.81%
Taiwan Semiconductor 5425.TWO
1.86
+5.08%
LG Display 034220.KO
8.17
+0.12%
Wowow Inc. 4839.TSE
8.21
+0.74%
NAGAWA 9663.TSE
38.20
+0.34%
Marubeni 8002.TSE
34.53
+0.55%
Yang Ming Marine Transport 2609.TW
1.92
+1.59%
GS Yuasa 6674.TSE
31.78
+0.79%
DeNA 2432.TSE
16.34
-1.57%
Sun Corporation 6736.TSE
45.90
+0.90%
Keisei Electric Railway 9009.TSE
8.03
0.00%
Shin Zu Shing 3376.TW
6.15
-1.13%
Mitsubishi Materials 5711.TSE
33.21
+1.34%
Concordia Financial Group 7186.TSE
9.52
-1.04%
CJ ENM 035760.KQ
42.58
-3.03%
Futaba Industrial 7241.TSE
6.57
-0.76%
SMC corp 6273.TSE
431.66
+0.76%
Kirin Holdings 2503.TSE
16.62
+0.91%
F.C.C. 7296.TSE
22.54
-0.09%
Taiwan Cogeneration 8926.TW
1.44
0.00%
RichWave Technology 4968.TW
3.37
+2.74%
KYORIN Pharmaceutical 4569.TSE
10.50
-0.10%
SBS Holdings 2384.TSE
26.17
-0.38%
CTBC Financial Holding 2891.TW
1.61
0.00%
Shin Nippon Air Technologies 1952.TSE
24.09
+1.39%
Taekwang Industrial 003240.KO
678.07
-0.40%
First Financial Holding 2892.TW
0.92
+1.10%
Sapporo 2501.TSE
10.55
-1.12%
MEC Company 4971.TSE
45.65
+3.51%
Nomura Research Institute 4307.TSE
26.81
-2.69%
Shizuoka Financial Group 5831.TSE
17.01
-0.41%
Center Laboratories 4123.TWO
1.40
+1.45%
ZOZO 3092.TSE
7.42
-2.24%
Tanseisha 9743.TSE
9.91
-0.40%
Binggrae 005180.KO
51.74
+1.73%
LS Eco Energy 229640.KO
28.68
+3.13%
Macnica Holdings 3132.TSE
15.08
-0.07%
Tokai Rika 6995.TSE
19.67
+0.67%
Chicony Power Technology 6412.TW
2.59
0.00%
Fujio Food Group 2752.TSE
6.87
0.00%
Nomura Real Estate Holdings 3231.TSE
6.93
-0.72%
Mazda 7261.TSE
7.51
+2.18%
TDC SOFT 4687.TSE
6.47
-1.22%
Sugi Holdings 7649.TSE
22.16
-0.98%
Tokyu 9005.TSE
12.04
-0.33%
en-japan 4849.TSE
7.55
-0.66%
Zenrin 9474.TSE
6.40
-0.16%
GOLFZON 215000.KQ
33.60
-0.30%
Micro-Star International 2377.TW
2.97
+1.71%
Taiwan Tea 2913.TW
0.39
0.00%
Shinkong Synthetic Fibers 1409.TW
0.48
+2.13%
Sharp 6753.TSE
3.93
-0.25%
DL Holdings 000210.KO
30.17
+3.18%
Hanwa 8078.TSE
51.46
-0.23%
Taiyo Yuden 6976.TSE
25.89
-0.19%
Hitachi 6501.TSE
30.72
-1.82%
TOTO 5332.TSE
36.74
+1.32%
BML 4694.TSE
25.73
-0.62%
Sanki Engineering 1961.TSE
43.82
+0.67%
Faraday Technology 3035.TW
4.84
+5.22%
Asahi Kasei 3407.TSE
10.79
+1.89%
Chailease Holding 5871.TW
3.26
-0.61%
Drecom 3793.TSE
2.59
+0.39%
Yankey Engineering 6691.TW
19.69
+2.98%
Tong Yang Industry 1319.TW
2.81
+1.81%
Hokkaido Gas 9534.TSE
5.72
+2.33%
Toa Road 1882.TSE
11.64
+0.09%
Anritsu 6754.TSE
18.50
+3.53%
KYB 7242.TSE
29.11
+0.73%
E Ink Holdings 8069.TWO
5.09
+1.60%
Daio Paper 3880.TSE
7.16
+1.85%
Mitsubishi Heavy Industries 7011.TSE
29.14
-1.19%
giftee 4449.TSE
7.37
-0.14%
Hamakyorex 9037.TSE
11.50
+0.52%
Bushiroad 7803.TSE
1.81
+1.12%
Lotte Chilsung Beverage 005300.KO
84.08
+0.73%
TOMY Company 7867.TSE
17.77
+0.74%
Fuji Electric 6504.TSE
71.12
+2.04%
Prestige International 4290.TSE
4.32
-0.69%
Fortune Electric 1519.TW
29.31
+2.02%
Resona Holdings 8308.TSE
11.37
-0.87%
Seiren 3569.TSE
20.90
+1.51%
Mizuho Financial Group 8411.TSE
40.12
-1.98%
Financial Products Group 7148.TSE
12.73
-1.55%
SRS Holdings 8163.TSE
7.85
-0.76%
Rakuten Group 4755.TSE
5.04
-0.59%
FocalTech Systems 3545.TW
1.39
+2.96%
Nexon 3659.TSE
19.21
-2.19%
Pan Ocean 028670.KO
3.43
-2.00%
Global Mixed-Mode Technology 8081.TW
7.58
+3.69%
Tsubakimoto Chain 6371.TSE
15.35
+0.20%
Hua Nan Financial Holdings 2880.TW
1.08
0.00%
Nittetsu Mining 1515.TSE
19.48
-0.66%
Hino Motors 7205.TSE
2.56
-1.92%
Kura Sushi 2695.TSE
23.20
+0.17%
E.SUN Financial Holding 2884.TW
1.05
0.00%
Yulon Motor Company 2201.TW
0.90
+2.27%
Hiday Hidaka 7611.TSE
18.76
-1.93%
Foxconn Technology 2354.TW
1.71
+3.01%
AGC 5201.TSE
37.89
+1.12%
JSP 7942.TSE
16.36
+2.06%
Tokyo Ohka Kogyo 4186.TSE
53.05
+4.41%
Sports Gear Co. 6768.TW
2.88
0.00%
LigaChem Biosciences 141080.KQ
121.78
-0.90%
SK oceanplant 100090.KO
12.35
+1.81%
Sebang Global Battery 004490.KO
42.04
+2.91%
Hoya 7741.TSE
175.36
+0.71%
SBI Global Asset Management 4765.TSE
3.81
-0.52%
Nissha 7915.TSE
7.91
-1.37%
Daikoku Denki 6430.TSE
15.76
-1.62%
GMO Payment Gateway 3769.TSE
50.23
-1.01%
Samsung Electro-Mechanics 009150.KO
275.30
+0.59%
POYA International 5904.TWO
15.73
+0.45%
Gift Holdings 9279.TSE
25.60
-1.23%
NANTEX Industry 2108.TW
0.79
+2.60%
Seikitokyu Kogyo 1898.TSE
10.18
+0.49%
Open Up Group 2154.TSE
11.47
-0.61%
ASE Technology Holding 3711.TW
10.87
+2.84%
Tokai Carbon 5301.TSE
6.27
0.00%
Eiken Chemical 4549.TSE
19.16
-0.98%
Visco Vision 6782.TW
6.09
+1.50%
Chang Hwa Commercial Bank 2801.TW
0.65
+1.56%
Capcom 9697.TSE
21.50
-1.56%
Saizeriya 7581.TSE
41.42
-0.34%
HiteJinro 000080.KO
11.41
+1.51%
GemVax&KAEL 082270.KQ
26.11
-4.71%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.94
+3.68%
Toyo Suisan 2875.TSE
72.70
-0.53%
ASICS 7936.TSE
28.32
+3.06%
Nippon Thompson 6480.TSE
5.87
+0.17%
Ship Healthcare Holdings 3360.TSE
15.77
-0.50%
Aerospace Industrial Development Corp. 2634.TW
1.62
+1.89%
Avant Group 3836.TSE
8.79
-0.68%
SharpLink Gaming SBET
7.39
-2.76%
Hulic 3003.TSE
12.37
-1.20%
AEON Financial Service 8570.TSE
10.16
-1.07%
Airoha Technology 6526.TWO
15.34
+2.33%
Hoosiers Holdings 3284.TSE
8.17
-0.61%
Tobu Railway 9001.TSE
18.67
-0.05%
Dexerials 4980.TSE
15.26
+3.04%
OBIC Business Consultants 4733.TSE
39.79
-2.71%
Riken Technos 4220.TSE
11.24
-0.09%
EIZO 6737.TSE
14.07
0.00%
Pola Orbis Holdings 4927.TSE
8.31
-0.84%
Harim Holdings 003380.KQ
10.77
+3.36%
CJ Logistics 000120.KO
79.27
+2.31%
Kureha 4023.TSE
29.36
+0.72%
Recruit Holdings Co. 6098.TSE
41.21
-1.55%
Goldwin 8111.TSE
14.95
+0.40%
Takara Bio 4974.TSE
7.24
-0.41%
Hansae 105630.KO
8.54
0.00%
Mitsubishi HC Capital 8593.TSE
9.21
+0.33%
Chiba Bank 8331.TSE
13.23
-1.34%
Able C&C 078520.KO
7.07
+0.14%
Showbox 086980.KQ
1.83
+0.55%
Sanrio 8136.TSE
35.59
+0.51%
Yokowo 6800.TSE
19.54
-0.96%
Kenda Rubber Industrial 2106.TW
0.59
-1.67%
Strike 6196.TSE
27.15
-1.52%
Comture 3844.TSE
9.43
-2.98%
Macronix International 2337.TW
3.14
+9.79%
HD Hyundai Electric 267260.KO
636.71
-0.62%
Tainan Spinning 1440.TW
0.40
0.00%
Japan Tobacco 2914.TSE
36.54
+0.27%
Gamestop GME
24.37
-1.73%
Hirogin Holdings 7337.TSE
11.64
-0.77%
NEXTIN 348210.KQ
54.92
-1.75%
The Shikoku Bank 8387.TSE
14.61
+0.27%
H2O Retailing 8242.TSE
14.42
-0.48%
Zensho Holdings 7550.TSE
60.75
-0.48%
Daiwa Securities Group 8601.TSE
9.52
+0.85%
CELSYS 3663.TSE
8.71
+0.58%
DTS 9682.TSE
6.96
-2.11%
THK 6481.TSE
32.38
+2.24%
IHI 7013.TSE
23.87
-1.89%
Sanken Electric 6707.TSE
44.54
-0.36%
Digital Garage 4819.TSE
13.14
+1.31%
Hanssem 009240.KO
29.46
+3.77%
Isuzu Motors 7202.TSE
16.49
+0.98%
Lotus Pharmaceutical 1795.TW
8.59
+5.53%
Idemitsu Kosan 5019.TSE
9.09
+0.11%
GFC 4506.TWO
3.70
+1.37%
T&D Holdings 8795.TSE
24.52
-0.20%
Fanuc 6954.TSE
39.58
+1.38%
LIXIL 5938.TSE
11.07
+0.36%
Asanuma 1852.TSE
6.67
-0.74%
Square Enix 9684.TSE
16.67
+1.46%
Mitsubishi Pencil 7976.TSE
14.70
+0.89%
Stanley Electric 6923.TSE
18.72
-0.64%
Fuji Kyuko 9010.TSE
15.60
+0.84%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.09
+6.63%
LEENO Industrial 058470.KQ
77.10
-5.24%
North-Star International 8927.TWO
0.75
0.00%
Far Eastern International Bank 2845.TW
0.39
0.00%
Kpp Group Holdings 9274.TSE
5.68
-0.70%
transcosmos 9715.TSE
25.00
+0.40%
Microbio 4128.TWO
0.54
0.00%
The Hyakujushi Bank 8386.TSE
55.75
-0.71%
DAIHEN 6622.TSE
79.80
+2.09%
Samsung Card 029780.KO
40.35
+0.80%
KG Dongbu Steel 016380.KO
3.86
+1.58%
Taiflex Scientific 8039.TW
3.66
+9.58%
MPI Corp. 6223.TWO
103.31
+9.67%
Plus Alpha Consulting 4071.TSE
13.93
-0.07%
Lungyen Life Service 5530.TWO
1.56
-0.64%
The Chugoku Electric Power 9504.TSE
6.12
+1.16%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.73
+1.85%
Kia 000270.KO
109.85
+0.22%
Orient Semiconductor Electronics 2329.TW
1.72
+9.55%
PeptiDream 4587.TSE
9.56
-0.31%
Dowa Holdings 5714.TSE
64.68
+1.38%
Posiflex Technology 8114.TW
5.58
+1.82%
KOMEDA Holdings 3543.TSE
18.55
-0.22%
Mirai Industry 7931.TSE
20.52
-0.19%
eGuarantee 8771.TSE
11.39
-0.61%
Yamazaki Baking 2212.TSE
20.95
-1.41%
Infomart 2492.TSE
2.61
+0.38%
Paltac 8283.TSE
29.93
-0.07%
Powertech Technology 6239.TW
6.78
+0.30%
M3 2413.TSE
10.23
-2.48%
The Chiba Kogyo Bank 8337.TSE
13.38
+0.22%
Fuji Media Holdings 4676.TSE
23.50
+1.08%
NEXON Games 225570.KQ
7.33
-2.53%
Omron 6645.TSE
29.95
-0.40%
Hankook & Company 000240.KO
17.29
+1.17%
TOMONY Holdings 8600.TSE
5.61
-0.71%
Hokuetsu 3865.TSE
6.40
+0.95%
Hikari Tsushin 9435.TSE
273.38
+0.20%
LS Marine Solution Co 060370.KQ
19.09
+1.43%
Hokkaido Coca-Cola Bottling 2573.TSE
25.95
+0.12%
Maruha Nichiro 1333.TSE
9.38
-0.64%
EM Systems 4820.TSE
4.29
-1.83%
Adlink Technology 6166.TW
1.97
+0.51%
Lumosa Therapeutics 6535.TWO
4.92
+1.65%
CROOZ 2138.TSE
3.55
-1.39%
Seibu Holdings 9024.TSE
26.38
+1.03%
Hyundai Elevator 017800.KO
59.94
-0.96%
Studio Dragon 253450.KQ
27.23
-0.58%
ECOVE Environment 6803.TWO
9.31
+0.65%
Dong Suh Companies 026960.KO
17.56
+1.15%
Kissei Pharmaceutical 4547.TSE
29.17
-0.17%
Daou Technology 023590.KO
33.26
+0.94%
Rakus 3923.TSE
5.13
-4.65%
Aichi Financial Group 7389.TSE
38.39
+0.50%
SNT Motiv 064960.KO
22.65
+0.04%
Nishimatsu Construction 1820.TSE
39.07
+0.10%
Alps Alpine 6770.TSE
13.47
+1.35%
Toei 9605.TSE
36.43
-0.14%
Prenetics PRE
19.94
-2.68%
Toyota Boshoku 3116.TSE
17.54
+0.75%
Coupang CPNG
19.18
+1.97%
Japan Lifeline 7575.TSE
9.21
-0.75%
Seiko Epson 6724.TSE
12.69
+0.55%
TES 095610.KQ
45.09
-3.74%
Japan Petroleum Exploration 1662.TSE
15.42
+2.53%
Kansai Paint 4613.TSE
16.21
-0.55%
G-Tekt 5970.TSE
12.19
-0.33%
Devsisters 194480.KQ
26.14
-4.00%
Kobe Steel 5406.TSE
13.26
+1.53%
Hanwha Engine Co. 082740.KO
33.50
+1.98%
Keyence 6861.TSE
389.29
+1.16%
Sumitomo Pharma Co. 4506.TSE
11.92
-1.49%
Maxvalu Tokai 8198.TSE
22.51
-2.26%
Synmosa Biopharma 4114.TWO
0.98
0.00%
Fukuda 1899.TSE
48.42
-0.37%
Nitori Holdings 9843.TSE
17.93
+0.84%
Neowiz Games 095660.KQ
17.77
0.00%
Wah Lee Industrial Corp. 3010.TW
3.95
+2.07%
Taiwan Steel Union 6581.TW
3.49
+0.58%
Nikon 7731.TSE
12.27
+0.49%
SKC 011790.KO
69.57
+2.38%
Premium Water Holdings 2588.TSE
25.16
+0.12%
Komatsu 6301.TSE
46.09
+1.34%
Dongjin Semichem 005290.KQ
34.11
-4.75%
Formosa Chemicals & Fibre 1326.TW
1.38
-0.72%
TPR 6463.TSE
7.99
+0.38%
Soop Co. 067160.KQ
43.53
-2.38%
Pegatron 4938.TW
2.20
-0.45%
Starts 8850.TSE
31.88
+0.69%
Shiseido 4911.TSE
18.92
-2.87%
TOA 6809.TSE
11.40
+1.33%
Socionext 6526.TSE
11.52
+0.09%
Pigeon 7956.TSE
10.22
-0.68%
Shinhan Financial Group 055550.KO
61.77
+1.71%
SungEel HiTech 365340.KQ
36.14
-4.01%
Chung Hwa Pulp 1905.TW
0.38
+2.70%
Central Japan Railway 9022.TSE
27.65
+0.51%
Eclat Textile 1476.TW
12.00
+2.39%
Kumagai Gumi 1861.TSE
10.72
+0.19%
ULVAC 6728.TSE
60.74
-0.07%
Zuken 6947.TSE
28.76
-0.69%
Genie Music 043610.KQ
1.17
+0.86%
Fukui Computer Holdings 9790.TSE
21.66
-0.18%
CHC Resources 9930.TW
2.23
+0.45%
TaiMed Biologics 4147.TWO
1.61
+1.90%
Vt Holdings 7593.TSE
3.39
-0.88%
Koatsu Gas Kogyo 4097.TSE
7.10
+0.57%
Nipro 8086.TSE
9.72
-0.31%
Rinnai 5947.TSE
24.39
+0.21%
Kato Sangyo 9869.TSE
40.66
-0.49%
SK Chemicals 285130.KO
40.68
+5.01%
ROBOTIS 108490.KQ
168.84
-4.06%
Wemade 112040.KQ
15.26
-2.74%
JFE Holdings 5411.TSE
12.53
-0.40%
Compeq Manufacturing 2313.TW
6.42
+6.64%
Youlchon Chemical 008730.KO
16.58
-2.59%
Jinan Acetate Chemical Co. 4763.TW
1.39
+4.51%
MATSUDA SANGYO 7456.TSE
47.67
+0.32%
PharmaEngine 4162.TWO
1.87
+1.08%
Nippon Television Holdings 9404.TSE
20.71
-0.77%
Alfresa Holdings 2784.TSE
15.68
-1.20%
K Car 381970.KO
9.64
-1.23%
EXEO Group 1951.TSE
17.75
+1.08%
LOTTE rental 089860.KO
21.94
-0.36%
Topkey 4536.TW
5.08
-0.20%
Daishi Hokuetsu Financial Group 7327.TSE
12.84
+0.16%
San-Ai Obbli 8097.TSE
14.67
-1.01%
Mitsuboshi Belting 5192.TSE
26.04
+0.35%
Nissan Shatai 7222.TSE
6.48
+0.47%
ATOM 7412.TSE
3.97
0.00%
Altech 4641.TSE
16.48
-0.42%
Tokushu Tokai Paper 3708.TSE
10.32
-0.10%
Yurtec 1934.TSE
17.20
+1.00%
Innocean Worldwide 214320.KO
13.09
-0.46%
Obayashi 1802.TSE
25.34
+2.14%
Group Up Industrial 6664.TWO
8.54
+4.27%
Tonymoly 214420.KO
4.70
+1.73%
LG Innotek 011070.KO
176.98
+0.76%
Gloria Material Technology 5009.TWO
1.06
+1.92%
Ushio 6925.TSE
18.37
+0.93%
Lake Materials 281740.KQ
14.10
-4.99%
Chugai Pharmaceutical 4519.TSE
59.76
-1.06%
Taiwan-Asia Semiconductor 2340.TW
0.81
+3.85%
TBS Holdings 9401.TSE
36.57
+0.58%
Bengo4.com 6027.TSE
17.90
-0.56%
Makita 6586.TSE
34.80
-0.23%
Yakult Honsha 2267.TSE
16.44
+0.24%
TV TOKYO Holdings 9413.TSE
27.09
-0.95%
Fukuoka Financial Group 8354.TSE
38.97
-0.74%
Hugel 145020.KQ
168.16
-3.14%
Inaba Denki Sangyo 9934.TSE
16.81
+0.54%
Nippon Paper Industries 3863.TSE
8.11
+0.37%
Ajinomoto 2802.TSE
28.21
+1.66%
Fixstars 3687.TSE
8.90
-1.66%
Chugin Financial Group 5832.TSE
18.56
-0.85%
Shoei Foods 8079.TSE
25.73
-0.12%
JTEKT 6473.TSE
11.65
+0.78%
Nissin Foods 2897.TSE
18.90
-1.36%
Voltronic Power Technology 6409.TW
25.79
-0.04%
Yokogawa Bridge Holdings 5911.TSE
19.41
-0.21%
IBF Financial Holdings 2889.TW
0.51
+2.00%
Organo 6368.TSE
98.49
+1.19%
Hiwin Technologies 2049.TW
7.49
+2.46%
Takeda Pharmaceutical 4502.TSE
36.33
+0.17%
Ennoconn 6414.TW
8.70
+1.75%
LX Holdings 383800.KO
5.68
+2.53%
Fujimori Kogyo 7917.TSE
8.79
+1.62%
Korea Aerospace Industries (KAI) 047810.KO
118.93
+0.34%
Sekisui House 1928.TSE
22.79
-0.39%
Taiwan High Speed Rail 2633.TW
0.83
0.00%
DCM Holdings 3050.TSE
10.23
-0.68%
Rainbow Robotics 277810.KQ
507.19
-2.75%
The Kiyo Bank 8370.TSE
25.06
-2.11%
ABC-Mart 2670.TSE
16.19
-0.12%
OBIC 4684.TSE
25.53
-1.39%
Depo Auto Parts Industrial 6605.TW
4.26
+2.16%
Shinkin Central Bank 8421.TSE
1267.76
-0.19%
SG Holdings 9143.TSE
9.39
+1.73%
OSG 6136.TSE
16.75
-0.77%
Nippon Fine Chemical 4362.TSE
16.35
+0.25%
SMS 2175.TSE
10.66
-1.57%
Yamabiko 6250.TSE
23.45
+2.40%
MIRAIT ONE 1417.TSE
23.55
+0.73%
Japan Business Systems 5036.TSE
10.36
+1.87%
Sanyo Denki 6516.TSE
30.27
+1.71%
Zeria Pharmaceutical 4559.TSE
14.01
+0.36%
Information Services International-Dentsu 4812.TSE
12.37
+0.98%
Okinawa Cellular Telephone Company 9436.TSE
21.72
+1.26%
Mizuno 8022.TSE
23.39
+1.56%
AhnLab 053800.KQ
42.04
-0.07%
MegaChips 6875.TSE
56.13
-0.14%
LG Energy Solution 373220.KO
250.55
+0.28%
Kubota 6326.TSE
17.45
-0.11%
Shin-Etsu Chemical 4063.TSE
38.83
+0.36%
DoubleUGames 192080.KO
33.70
+0.60%
Toyo Ink SC Holdings 4634.TSE
25.35
+0.40%
DGB Financial Group 139130.KO
11.72
+0.60%
MediaTek 2454.TW
55.51
+3.35%
Kappa Create 7421.TSE
10.13
+0.20%
Jahwa Electronics 033240.KO
30.11
+1.21%
Nippon Electric Glass 5214.TSE
40.99
+2.83%
KeePer Technical Laboratory 6036.TSE
21.12
-0.05%
Chroma ATE 2360.TW
47.02
+9.73%
Kokuyo 7984.TSE
5.38
-0.37%
Kolmar Korea 161890.KO
47.06
-1.26%
GlobalWafers 6488.TWO
14.84
+6.30%
Toyobo 3101.TSE
9.65
+0.63%
TORIDOLL Holdings 3397.TSE
27.14
-0.62%
Cheng Uei Precision Industry 2392.TW
1.16
+0.87%
Kinsus Interconnect Technology 3189.TW
9.14
+5.91%
TCC Group (Taiwan Cement) 1101.TW
0.79
+3.95%
Xintec 3374.TWO
5.55
+3.35%
Tomoku 3946.TSE
22.00
+0.36%
Yuanta Financial Holding 2885.TW
1.39
+0.72%
HYUNDAI MOVEX 319400.KQ
22.07
+6.98%
Nippon BS Broadcasting Corp 9414.TSE
6.04
-0.66%
Yamato Kogyo 5444.TSE
77.37
+0.99%
Noritsu Koki 7744.TSE
13.58
-1.52%
Sunmax Biotechnology 4728.TWO
12.39
-0.72%
Power Wind Health Industryorporated 8462.TW
4.36
+0.69%
KAYAC 3904.TSE
2.82
+0.36%
U-NEXT HOLDINGS 9418.TSE
11.31
-1.74%
Takasago International 4914.TSE
7.92
-0.38%
Cube Entertainment 182360.KQ
7.42
+0.68%
Chang Wah Electromaterials 8070.TW
1.36
+3.82%
Hyundai Green Food 453340.KO
10.82
+0.65%
Keikyu 9006.TSE
9.53
+0.21%
TKP 3479.TSE
12.16
+0.16%
Rorze 6323.TSE
18.78
+1.35%
TODA corp 1860.TSE
9.80
+0.10%
Citizen Watch 7762.TSE
10.55
-0.47%
Global Unichip Corp. (GUC) 3443.TW
74.69
+5.60%
Nippon Light Metal Holdings 5703.TSE
18.56
+0.22%
Uni-President Enterprises 1216.TW
2.21
0.00%
Dexter Studios 206560.KQ
2.11
+2.93%
SILICON2 257720.KQ
25.53
-2.48%
ASTORY 241840.KQ
3.97
+2.32%
PKSHA Technology 3993.TSE
20.42
+2.36%
LG Uplus 032640.KO
10.20
+1.49%
Dynamic Holding 3715.TW
4.78
+3.46%
Sumitomo Osaka Cement 5232.TSE
25.83
+0.70%
Bando Chemical Industries 5195.TSE
13.63
+0.59%
Raydium Semiconductor 3592.TW
6.82
+1.64%
Daiwabo Holdings 3107.TSE
19.22
-0.47%
Nissui 1332.TSE
8.83
-0.79%
Internet Initiative Japan 3774.TSE
14.44
+0.28%
TOWA 6315.TSE
17.00
+1.43%
Oscotec 039200.KQ
32.48
-4.30%
Okamoto Industries 5122.TSE
38.07
0.00%
The Monogatari 3097.TSE
31.19
-0.98%
NGK Insulators 5333.TSE
26.15
+2.27%
SIMMTECH 222800.KQ
36.14
+0.72%
Toyota Motor 7203.TSE
22.16
+0.54%
Nippon Densetsu Kogyo 1950.TSE
32.14
+4.11%
Teikoku Sen-i 3302.TSE
19.89
+1.12%
Japan Post Bank 7182.TSE
17.39
-0.11%
CHA Biotech 085660.KQ
12.34
-3.97%
Daiichi Sankyo 4568.TSE
18.02
-0.22%
Axial Retailing 8255.TSE
7.85
+0.13%
Marketech International 6196.TW
8.99
+5.27%
Miwon Specialty Chemical 268280.KO
86.39
+2.83%
Medley 4480.TSE
12.02
-1.39%
HLB 028300.KQ
32.95
-3.96%
Fuyo General Lease 8424.TSE
28.15
+0.18%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Eagle Industry 6486.TSE
19.92
+0.96%
Hokuetsu Industries 6364.TSE
13.44
+0.90%
Chunbo 278280.KQ
32.24
-1.13%
Tsuruha Holdings 3391.TSE
14.16
-1.60%
Kisoji 8160.TSE
15.98
-0.25%
Sumitomo Chemical 4005.TSE
3.12
+0.32%
AS ONE 7476.TSE
14.43
-1.30%
Dong-A Socio Holdings 000640.KO
71.67
-2.25%
Shinfox Energy 6806.TW
1.32
+3.94%
Nichicon 6996.TSE
12.03
+0.33%
Vital KSK Holdings 3151.TSE
9.18
0.00%
Coca-Cola Bottlers Japan Holdings 2579.TSE
25.89
-0.04%
Solus Advanced Materials 336370.KO
5.62
+0.54%
Mega Financial Holding (MFHC) 2886.TW
1.24
+0.81%
ANEST IWATA 6381.TSE
10.45
+0.29%
Fujishoji Co. 6257.TSE
6.46
-0.92%
Celltrion 068270.KO
141.72
+1.05%
The Yamagata Bank 8344.TSE
15.99
-1.30%
The Fukui Bank 8362.TSE
21.40
+0.09%
Wakachiku Construction 1888.TSE
28.16
-1.71%
Aurora 2373.TW
1.73
-0.57%
Hua Eng Wire & Cable 1608.TW
1.07
+3.88%
Tokyo Gas 9531.TSE
48.34
+2.31%
Kawasaki Heavy Industries 7012.TSE
101.65
-1.83%
Adaptive Plasma Technology 089970.KQ
27.12
-3.66%
Shoei 7839.TSE
10.36
-1.05%
Tokyotokeiba 9672.TSE
36.56
+0.91%
TOPPAN Holdings 7911.TSE
31.95
-0.41%
Sanyang Motor 2206.TW
1.87
-0.53%
Union Bank of Taiwan 2838.TW
0.63
+1.61%
MCJ 6670.TSE
14.12
-0.35%
Toei Animation 4816.TSE
16.50
-0.84%
Takashimaya 8233.TSE
11.45
-2.05%
MODEC 6269.TSE
83.88
+0.23%
Hyundai Home Shopping Network 057050.KO
52.21
+2.25%
Far Eastern New Century 1402.TW
0.89
-1.11%
Tsutsumi Jewelry 7937.TSE
20.90
-1.09%
Tokai Tokyo Financial Holdings 8616.TSE
4.81
0.00%
JB Financial Group 175330.KO
21.22
+1.87%
Nexen Tire 002350.KO
4.97
-3.12%
Kyokuyo 1301.TSE
33.34
+0.09%
GOLDCREST 8871.TSE
21.12
-0.19%
Iriso Electronics 6908.TSE
22.44
+0.63%
Midac Holdings 6564.TSE
12.40
0.00%
Osaka Steel 5449.TSE
16.43
+1.48%
Fukushima Galilei 6420.TSE
21.88
+0.23%
Keihan Holdings 9045.TSE
20.94
+0.34%
The Toho Bank 8346.TSE
4.14
-0.48%
AAEON Technology 6579.TW
3.43
+2.08%
FAN Communications 2461.TSE
2.92
-0.68%
ORION Holdings 001800.KO
16.68
+1.21%
Ezaki Glico 2206.TSE
38.37
-0.44%
Kurabo Industries 3106.TSE
56.63
+1.09%
Kakao 035720.KO
34.51
-2.15%
Septeni Holdings 4293.TSE
2.70
-1.10%
JAC Recruitment 2124.TSE
5.53
-1.25%
Ito En 2593.TSE
18.44
-1.81%
Hyundai Motor 005380.KO
359.38
+0.55%
TOCALO 3433.TSE
17.83
+0.96%
People & Technology 137400.KQ
33.09
-1.90%
Sunplus Technology 2401.TW
0.67
+4.69%
Transcom 5222.TW
4.28
+3.38%
Meidensha 6508.TSE
46.78
+3.70%
S&S Tech 101490.KQ
58.38
-2.34%
Sercomm 5388.TW
2.43
0.00%
Ta Chen Stainless Pipe 2027.TW
1.17
+1.74%
Procrea Holdings 7384.TSE
19.57
-0.66%
Kandenko 1942.TSE
39.39
+1.44%
SPG Co. 058610.KQ
88.96
-3.21%
Hey Song 1234.TW
1.15
0.00%
Juroku Financial Group 7380.TSE
59.66
+0.13%
VT 018290.KQ
10.29
-1.06%
HYUNDAI BIOLAND 052260.KQ
2.78
-0.71%
BioNote 377740.KO
3.67
+0.82%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.78
0.00%
Nippon Paint 4612.TSE
6.66
0.00%
Winstek Semiconductor 3265.TWO
4.26
+4.41%
Sensortek Technology 6732.TWO
5.36
+2.49%
Celltrion Pharm 068760.KQ
41.84
-1.20%
OYO 9755.TSE
19.13
-0.47%
Imagineer 4644.TSE
6.88
-0.43%
Link and Motivation 2170.TSE
3.52
-0.28%
Nippon Building Fund 8951.TSE
917.36
+0.27%
Simplex Holdings 4373.TSE
5.33
-0.37%
Formosa Advanced Technologies 8131.TW
2.09
+8.29%
Mabuchi Motor 6592.TSE
10.65
+1.04%
TTET Union 1232.TW
4.73
-0.21%
Toyoda Gosei 7282.TSE
28.78
+0.77%
TRE Holdings 9247.TSE
10.49
-0.76%
Aekyung Industrial 018250.KO
9.97
-0.99%
Foosung 093370.KO
4.86
-0.82%
Toyo Tanso 5310.TSE
35.29
+0.94%
HYBE 352820.KO
239.70
+0.16%
Kohsoku 7504.TSE
20.71
+0.29%
Kakao Games 293490.KQ
8.86
-2.10%
Yoshinoya Holdings 9861.TSE
19.58
-1.01%
Raito Kogyo 1926.TSE
25.70
-0.35%
Sumitomo Heavy Industries 6302.TSE
33.63
+0.12%
NSK 6471.TSE
7.71
0.00%
Cosmax 192820.KO
115.61
-1.27%
Mochida Pharmaceutical 4534.TSE
23.22
+1.35%
RaonSecure 042510.KQ
6.17
+1.48%
Penta-Ocean Construction 1893.TSE
11.63
-0.09%
SKY Perfect JSAT Holdings 9412.TSE
18.15
+1.68%
Restar Holdings 3156.TSE
18.50
0.00%
It””s Hanbul 226320.KO
6.92
-0.43%
Shibaura Mechatronics 6590.TSE
30.43
-0.07%
Nippon Shokubai 4114.TSE
15.34
-0.07%
PixArt Imaging 3227.TWO
6.23
+4.36%
Miroku Jyoho Service 9928.TSE
11.11
-0.63%
PAL GROUP Holdings 2726.TSE
9.60
-1.64%
Daiho 1822.TSE
5.40
-0.18%
LG H&H Co. 051900.KO
168.16
+0.82%
AEON Fantasy 4343.TSE
15.71
-1.26%
Holy Stone Enterprise 3026.TW
3.35
+1.21%
HYUNDAI WIA 011210.KO
58.31
-2.46%
Basel Medical Group Ltd BMGL
0.60
+1.69%
Warabeya Nichiyo Holdings 2918.TSE
19.98
+0.15%
Nippon Gas 8174.TSE
19.07
-0.10%
Hyundai Autoever 307950.KO
280.72
+3.21%
Farglory Free Trade Zone Investment Holding 5607.TW
1.62
+2.53%
Lion 4912.TSE
10.96
-0.81%
Showa Sangyo 2004.TSE
21.15
-0.33%
Taihan Cable & Solution 001440.KO
20.58
+1.93%
AmTRAN Technology 2489.TW
1.18
+5.36%
Seiko Group 8050.TSE
81.07
+2.30%
Topy Industries 7231.TSE
21.28
+0.57%
HK inno.N 195940.KQ
33.46
-0.30%
Daewoong pharmaceutical 069620.KO
113.85
+1.72%
Okumura 1833.TSE
42.62
+0.12%
BELLSYSTEM24 Holdings 6183.TSE
9.11
-1.09%
NeoPharm 092730.KQ
12.06
+0.67%
Nachi-Fujikoshi 6474.TSE
31.54
+1.15%
Tama Home 1419.TSE
25.00
-0.24%
Yageo 2327.TW
8.32
+2.21%
TPK Holding 3673.TW
1.24
+1.64%
Elecom 6750.TSE
11.00
+0.18%
JCR Pharmaceuticals 4552.TSE
4.09
+1.24%
Almado 4932.TSE
5.69
-0.52%
HD Hyundai Construction Equipment 267270.KO
87.20
-0.94%
Acom 8572.TSE
3.09
-0.96%
ALCONIX 3036.TSE
18.45
-0.32%
Tong Yang Life Insurance 082640.KO
5.62
+0.54%
JW Pharmaceutical 001060.KO
21.43
+0.89%
Yuhan 000100.KO
66.79
-0.40%
The Musashino Bank 8336.TSE
38.58
-0.31%
Shimizu 1803.TSE
20.07
+0.10%
Hyundai Engineering & Construction 000720.KO
100.90
-2.49%
MITSUI-SOKO HOLDINGS 9302.TSE
24.15
+1.86%
Nihon Parkerizing 4095.TSE
9.50
+0.11%
Japan Airport Terminal 9706.TSE
32.36
+0.75%
Tadano 6395.TSE
8.61
+1.29%
Yamaha Motor 7272.TSE
7.21
+0.70%
Japan Aviation Electronics Industry 6807.TSE
15.12
-0.85%
Shinsho 8075.TSE
15.74
-0.69%
Softstar Entertainment 6111.TWO
1.35
+1.50%
Wacoal Holdings 3591.TSE
27.15
-1.49%
GIANTSTEP 289220.KQ
2.31
+3.59%
Cheng Shin Rubber Ind. 2105.TW
0.90
+1.12%
HS Hyosung Advanced Materials 298050.KO
147.48
+4.65%
Japan Transcity 9310.TSE
7.87
-0.38%
Lotte Shopping 023530.KO
66.59
+4.16%
YFY 1907.TW
0.77
0.00%
Kotobuki Spirits 2222.TSE
12.07
-0.49%
Eternal Materials 1717.TW
2.01
+9.24%
CURVES HOLDINGS 7085.TSE
5.11
+0.39%
Yieh Phui Enterprise 2023.TW
0.46
0.00%
Korea Circuit 007810.KO
36.07
+1.12%
SK IE Technology 361610.KO
15.66
+1.36%
Nippon Signal 6741.TSE
11.27
+2.08%
Sinyi Realty 9940.TW
0.64
0.00%
Geo Holdings 2681.TSE
11.10
+0.18%
Mercuries & Associates Holding 2905.TW
0.49
0.00%
Anpec Electronics 6138.TWO
7.33
+4.27%
Maeda Kosen 7821.TSE
13.52
-0.95%
Asiana Airlines 020560.KO
4.73
-0.21%
Hanwha Solutions 009830.KO
34.85
+1.37%
Orient 8585.TSE
6.77
-0.88%
SK Networks 001740.KO
3.60
+0.28%
Furuno Electric 6814.TSE
43.31
+1.88%
uPI Semiconductor 6719.TW
5.47
+2.82%
Earth 4985.TSE
30.75
+0.03%
Shinsung Delta Tech 065350.KQ
42.79
-2.26%
GS Retail 007070.KO
13.11
-0.15%
Tokyo Electron Device 2760.TSE
20.80
-0.34%
Doosan Bobcat 241560.KO
41.29
+1.60%
OSAKA Titanium technologies 5726.TSE
18.57
+4.50%
SHO-BOND Holdings 1414.TSE
8.94
+0.56%
ASKA Pharmaceutical Holdings 4886.TSE
14.15
-1.26%
M&A Capital Partners 6080.TSE
22.16
+0.64%
Taishin Financial Holdings 2887.TW
0.77
0.00%
IwaiCosmo Holdings 8707.TSE
23.11
+0.09%
Nitto Fuji Flour Milling 2003.TSE
44.89
-1.06%
METAWATER 9551.TSE
23.93
+2.75%
Ateam Holdings Co. 3662.TSE
6.33
-1.71%
SAMG Entertainment 419530.KQ
23.43
+1.38%
KOBAYASHI Pharmaceutical 4967.TSE
35.67
+0.22%
Mobile Factory 3912.TSE
7.68
-0.13%
Kumho Tire 073240.KO
3.99
-1.48%
DB HiTek 000990.KO
57.64
-3.47%
Ki-Star Real Estate 3465.TSE
44.95
+0.63%
Mitani 8066.TSE
16.15
-0.43%
Sato Holdings 6287.TSE
14.98
+0.67%
Murakami 7292.TSE
40.41
-0.02%
ISU Petasys 007660.KO
74.59
-3.64%
Daxin Materials 5234.TW
12.05
+3.08%
Delpha Construction 2530.TW
0.80
0.00%
Toho Holdings 8129.TSE
30.49
-1.13%
Shinagawa Refractories 5351.TSE
14.38
+0.49%
Zojirushi 7965.TSE
9.79
-0.20%
ARE Holdings 5857.TSE
25.48
+2.33%
Ampoc Far-East 2493.TW
3.32
+2.47%
Toenec 1946.TSE
13.22
+1.23%
Nippon Sanso 4091.TSE
35.97
+0.42%
Teikoku Electric Mfg. 6333.TSE
19.70
0.00%
Nissei ASB Machine 6284.TSE
57.64
+2.42%
SFA Semicon 036540.KQ
4.81
-1.23%
Grand Korea Leisure 114090.KO
8.08
+0.25%
Can Do 2698.TSE
20.20
-0.49%
KEYEAST 054780.KQ
1.55
-0.64%
Halows 2742.TSE
27.53
-0.47%
Honeys Holdings 2792.TSE
9.48
-1.15%
LG Electronics 066570.KO
79.94
+1.31%
Nichidenbo 3090.TW
2.91
+1.39%
Namura Shipbuilding 7014.TSE
30.56
+1.09%
Giken 6289.TSE
13.79
+0.73%
Kagome 2811.TSE
17.73
-0.45%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
Cuckoo Holdings 192400.KO
19.32
+2.28%
Kadokawa 9468.TSE
19.94
-0.05%
Fine Semitech 036810.KQ
25.12
-1.49%
Aida Engineering 6118.TSE
7.44
-0.13%
AXXZIA 4936.TSE
2.34
+1.74%
Hyundai Marine & Fire Insurance 001450.KO
20.75
+1.42%
Kojima 7513.TSE
8.57
+0.82%
Taiwan Fertilizer 1722.TW
1.48
0.00%
NHK Spring 5991.TSE
17.54
+0.98%
Fujita Kanko 9722.TSE
13.64
-1.45%
Nagaileben 7447.TSE
10.97
-0.27%
Insource 6200.TSE
4.61
+0.66%
WON TECH 336570.KQ
4.76
-0.21%
ITOCHU-SHOKUHIN 2692.TSE
82.20
-0.50%
ARGO GRAPHICS 7595.TSE
9.85
-0.30%
K Wave Media KWM
0.67
+3.08%
Pulmuone Corporate 017810.KO
8.21
+0.86%
geechs 7060.TSE
3.87
-0.77%
Lotte Wellfood 280360.KO
78.45
+1.62%
Mie Kotsu Group Holdings 3232.TSE
3.65
+0.55%
LINTEC 7966.TSE
31.63
+1.64%
HANMI Semiconductor 042700.KO
211.90
-3.94%
TOA 1885.TSE
21.56
+0.70%
Ku Holdings 9856.TSE
8.02
-0.25%
gremz 3150.TSE
16.66
-0.18%
Seobu T&D 006730.KQ
9.64
-1.23%
Kanto Denka Kogyo 4047.TSE
10.13
+2.22%
J. Front Retailing 3086.TSE
15.49
-1.21%
Global PMX 4551.TW
3.81
+3.25%
Kobe Bussan 3038.TSE
23.99
-0.17%
NOMURA 9716.TSE
8.70
+0.35%
Advanced Nano Products 121600.KQ
42.24
-4.11%
Chubu Electric Power 9502.TSE
16.00
+1.85%
Katakura Industries 3001.TSE
18.71
-0.27%
Daido Steel 5471.TSE
12.96
+1.33%
Korea Line 005880.KO
1.49
0.00%
GC Biopharma 006280.KO
102.66
-0.47%
Amorepacific 090430.KO
88.76
+0.91%
Douzone Bizon 012510.KO
80.69
-0.41%
Wakita & 8125.TSE
12.36
-0.24%
CTI Engineering 9621.TSE
19.38
+0.31%
Sysgration 5309.TWO
1.89
-1.05%
COLOPL 3668.TSE
2.89
+0.35%
Hotai Finance 6592.TW
1.96
-1.01%
Shinpoong Pharm 019170.KO
7.43
-0.13%
Nittoc Construction 1929.TSE
8.21
-0.61%
Nisshinbo Holdings 3105.TSE
10.36
+0.88%
Matsuya Foods Holdings 9887.TSE
35.17
-0.11%
OCI Holdings 010060.KO
99.47
+3.11%
Greatek Electronics 2441.TW
2.76
+6.98%
Leopalace21 8848.TSE
4.29
-0.69%
Nippon Seiki 7287.TSE
15.78
+1.02%
Visional 4194.TSE
47.23
+0.28%
Genesys Logic 6104.TWO
2.96
+2.78%
Aiphone 6718.TSE
18.16
-1.20%
Young Poong 000670.KO
36.07
+0.14%
DREAMTECH 192650.KO
4.71
+2.39%
HL Mando 204320.KO
36.28
+1.31%
KOA 6999.TSE
11.05
+0.82%
Takeuchi Mfg. 6432.TSE
42.05
+0.86%
Ildong Pharmaceutical 249420.KO
21.63
+1.36%
Azbil 6845.TSE
8.97
+0.45%
Kyung Dong Navien 009450.KO
41.57
-1.05%
Integrated Service Technology (iST) 3289.TWO
4.03
+2.03%
Perfect Corp. PERF
1.40
-1.41%
JustSystems 4686.TSE
22.82
-1.17%
SK Square 402340.KO
383.11
+1.57%
Eisai 4523.TSE
31.02
+0.81%
Evergreen International Storage & Transport 2607.TW
1.74
+1.16%
Safie 4375.TSE
5.17
-1.15%
Kusuri No Aoki Holdings 3549.TSE
23.37
-0.60%
LITALICO 7366.TSE
8.45
-1.17%
Kameda Seika 2220.TSE
27.40
-1.05%
Denyo 6517.TSE
24.15
+1.90%
NAFCO 2790.TSE
14.50
+0.69%
SRE Holdings 2980.TSE
17.36
-1.53%
PIA 4337.TSE
19.26
+1.48%
Hogy Medical 3593.TSE
41.98
-0.50%
LS ELECTRIC 010120.KO
489.56
-0.68%
Korea Zinc 010130.KO
678.07
-0.40%
JACCS 8584.TSE
26.77
-0.26%
Roland 7944.TSE
25.00
+0.52%
Japan Investment Adviser 7172.TSE
12.50
+0.48%
DR.Wu Skincare 6523.TWO
3.70
+0.27%
eMemory Technology 3529.TWO
78.15
+9.76%
MacroWell OMG Digital Entertainment 3687.TWO
2.20
+2.33%
INTAGE HOLDINGS 4326.TSE
10.79
-1.01%
GMO Financial Holdings 7177.TSE
5.85
-1.35%
Yuanta Securities Korea 003470.KO
3.37
+1.20%
IG Port 3791.TSE
8.52
+1.07%
United Renewable Energy 3576.TW
0.68
+9.68%
China Steel 2002.TW
0.61
+1.67%
JAPAN MATERIAL 6055.TSE
12.00
+2.21%
Samsung SDI 006400.KO
271.23
-1.27%
LG Chem 051910.KO
213.93
+1.04%
T. Hasegawa 4958.TSE
17.99
-0.33%
Chiyoda 6366.TSE
6.84
-1.01%
KT Corp. 030200.KO
40.62
-1.86%
POSCO Holdings 005490.KO
233.93
+0.03%
Sinanen Holdings 8132.TSE
42.81
-0.93%
SDI 2351.TW
2.67
+3.89%
CLIO Cosmetics 237880.KQ
7.87
-0.63%
AIT 9381.TSE
14.12
0.00%
SK Telecom 017670.KO
52.82
+0.49%
Naver 035420.KO
150.53
+0.27%
Channel Well Technology 3078.TWO
1.87
+1.63%
Systex 6214.TW
3.54
+2.61%
INNOX Advanced Materials 272290.KQ
23.16
+0.35%
Pasona Group 2168.TSE
12.53
-0.08%
Genki Sushi 9828.TSE
18.76
-0.27%
Eastech Holding 5225.TW
2.93
+2.09%
Lian Lian 2598.HK
0.86
0.00%
The Yamanashi Chuo Bank 8360.TSE
32.01
-0.09%
Iwaki 6237.TSE
17.07
+0.18%
Formosa Plastics Corp. 1301.TW
1.48
+1.37%
Tsuzuki Denki 8157.TSE
24.31
-0.61%
Shizuoka Gas 9543.TSE
9.74
+0.83%
E-MART 139480.KO
65.09
+4.50%
Hanon Systems 018880.KO
2.76
+1.47%
Vanguard International Semiconductor 5347.TWO
3.59
+2.28%
Yungshin Construction & Development 5508.TWO
1.65
+0.61%
Wistron NeWeb 6285.TW
5.14
+4.26%
AZ-COM MARUWA Holdings 9090.TSE
5.90
-0.34%
ABL Bio 298380.KQ
123.68
-1.91%
YungShin Global Holding 3705.TW
1.68
-0.59%
Miwon Commercial 002840.KO
94.12
-1.61%
Kohnan Shoji 7516.TSE
26.99
+0.67%
Stella Chemifa 4109.TSE
32.96
+1.85%
Asahi Intecc 7747.TSE
20.27
-1.12%
Taiyo Holdings 4626.TSE
32.69
+0.68%
DaikyoNishikawa 4246.TSE
5.60
+2.00%
Manyo Factory 439090.KQ
8.01
-0.25%
Boryung 003850.KO
6.43
+2.55%
KEPCO Engineering & Construction 052690.KO
106.73
-2.02%
Sunny Friend Environmental Technology 8341.TW
2.42
+0.83%
Daishin Securities 003540.KO
27.50
+3.70%
SOCAR 403550.KO
7.57
-0.39%
Sumitomo Metal Mining 5713.TSE
66.20
+3.57%
Ecopro BM 247540.KQ
133.92
-3.10%
Lunit 328130.KQ
24.48
-0.93%
Smaregi 4431.TSE
15.47
+0.19%
Da-Cin Construction 2535.TW
2.27
+0.89%
Tanvex BioPharma 6541.TW
1.38
+2.22%
Air Asia 2630.TW
1.58
+3.95%
TV Asahi Holdings 9409.TSE
21.09
+0.29%
Kose 4922.TSE
36.44
-0.55%
Dai-Dan 1980.TSE
19.41
-0.36%
Lelon Electronics 2472.TW
3.38
+1.81%
CSBC 2208.TW
0.67
+3.08%
Korean Reinsurance 003690.KO
9.19
+5.15%
LG CNS 064400.KO
44.62
+3.22%
Daiichi Jitsugyo 8059.TSE
21.25
+0.28%
DIP 2379.TSE
12.83
+0.23%
GREE Holdings 3632.TSE
2.44
-0.81%
Topre 5975.TSE
16.76
+1.02%
Krosaki Harima 5352.TSE
26.33
-0.38%
BGF Retail 282330.KO
80.55
-1.82%
Great Tree Pharmacy 6469.TWO
2.61
+1.16%
Cosmo Chemical 005420.KO
10.02
-1.28%
EnTie Commercial Bank 2849.TW
0.41
0.00%
Wisdom Marine Lines 2637.TW
2.15
0.00%
HAESUNG DS 195870.KO
36.89
+0.52%
NEXCOM International 8234.TWO
2.00
+2.56%
Sam Chun Dang Pharm 000250.KQ
524.82
-1.92%
Fuji 8278.TSE
12.54
-0.16%
Arclands 9842.TSE
11.40
-1.30%
Gudeng Precision Industrial Co. 3680.TWO
12.27
+3.54%
Hota Industrial Mfg. 1536.TW
1.68
+1.20%
I-ne 4933.TSE
6.77
+0.45%
Makino Milling Machine 6135.TSE
72.61
-0.32%
The Akita Bank 8343.TSE
32.96
-0.48%
POSCO Future M 003670.KO
142.73
-0.17%
Lite-On Technology 2301.TW
5.00
+2.46%
Konishi 4956.TSE
8.81
+0.23%
Hotel Shilla 008770.KO
29.22
+2.42%
Hyundai Glovis 086280.KO
160.36
+0.44%
SINBON Electronics 3023.TW
7.28
+2.25%
JM Holdings 3539.TSE
10.26
-0.87%
Systena 2317.TSE
2.69
-1.10%
Shinsegae International 031430.KO
8.34
+1.34%
PharmaEssentia 6446.TW
21.07
-0.19%
L&C Bio 290650.KQ
54.92
-2.57%
POSCO M-TECH 009520.KQ
11.95
-1.73%
Wysiwyg Studios 299900.KQ
0.29
-3.33%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Cathay Financial Holding 2882.TW
2.26
+0.89%
Ichia Technologies 2402.TW
1.62
+3.18%
Kolmar Holdings Co. 024720.KO
6.29
+2.28%
KGI Financial Holding 2883.TW
0.63
0.00%
Funai Soken Holdings 9757.TSE
7.20
-0.41%
S Foods 2292.TSE
18.87
-0.32%
L&K Engineering 6139.TW
16.73
+2.89%
Kerry TJ Logistics 2608.TW
0.99
0.00%
U-Ming Marine Transport 2606.TW
1.94
+1.04%
HannStar Board 5469.TW
2.79
+3.72%
Tong Hsing Electronic Industries 6271.TW
4.75
+2.15%
Edia 3935.TSE
4.51
-2.17%
Evergreen Aviation Technologies 2645.TW
5.03
+2.44%
Chang Wah Technology 6548.TWO
1.51
+2.03%
Kintetsu Department Store 8244.TSE
11.06
-0.54%
Co-Tech Development 8358.TWO
7.09
0.00%
Cosmo Advanced Materials & Technology 005070.KO
33.90
-2.16%
create restaurants holdings 3387.TSE
4.51
-2.38%
Kinpo Electronics 2312.TW
0.75
+1.35%
King’s Town Construction Co. 2524.TW
1.27
+0.79%
Furukawa 5715.TSE
31.69
+0.89%
Zhen Ding Technology Holding 4958.TW
5.49
+3.78%
Iljin Electric 103590.KO
54.18
-1.76%
Yondoshi Holdings 8008.TSE
11.59
-0.43%
Aeon Kyushu 2653.TSE
17.61
-0.62%
Retail Partners 8167.TSE
7.93
-1.12%
Apex Dynamics 4583.TW
20.44
+3.34%
Hanmi Science Co. 008930.KO
25.80
-0.27%
Aeon Hokkaido 7512.TSE
5.52
-0.36%
Prosperity Dielectrics 6173.TWO
1.99
+0.51%
Oneness Biotech 4743.TWO
1.68
+1.82%
Nidec Chaun-Choung Technology 6230.TW
5.41
+1.69%
Tachibana Eletech 8159.TSE
19.19
+0.16%
Ingentec 4768.TWO
13.85
+9.75%
Wacom 6727.TSE
5.01
-0.99%
Ringer Hut 8200.TSE
14.03
-0.99%
Formosa Taffeta 1434.TW
0.53
0.00%
DOUTOR NICHIRES Holdings 3087.TSE
18.45
+0.44%
SM Culture & Contents 048550.KQ
0.76
0.00%
Coway 021240.KO
50.24
+2.07%
STI 039440.KQ
23.02
-0.56%
ChipMOS Technologies 8150.TW
1.99
+5.85%
ScinoPharm Taiwan 1789.TW
0.68
+1.49%
INPAQ Technology 6284.TWO
2.37
+1.28%
Nishimatsuya Chain 7545.TSE
13.37
-1.40%
Gamesparcs 6542.TWO
1.57
+1.29%
Hanatour Service 039130.KO
28.21
-1.12%
Belc 9974.TSE
47.41
+0.02%
Shihlin Paper 1903.TW
1.61
+0.63%
SRA Holdings 3817.TSE
31.32
-0.57%
Ascendio 012170.KQ
0.92
+3.37%
Ichibanya 7630.TSE
5.69
-0.52%
KEPCO Plant Service & Engineering (KPS) 051600.KO
38.11
+0.32%
Hyundai G.F. Holdings 005440.KO
9.59
0.00%
Studio Mir 408900.KQ
1.58
-1.86%
Taiwan FamilyMart 5903.TWO
6.04
+0.17%
Ecopro 086520.KQ
109.58
-2.15%
Softcreate Holdings 3371.TSE
12.72
-0.16%
Mitani Sekisan 5273.TSE
46.03
-0.07%
Heiwado 8276.TSE
18.22
-0.65%
Weikeng Industrial 3033.TW
0.94
+1.08%
Ya-Man 6630.TSE
4.39
+0.23%
Quanta Storage 6188.TWO
2.98
+2.76%
TSI Holdings 3608.TSE
6.93
-0.29%
ROYAL HOLDINGS 8179.TSE
9.44
-0.11%
JFE Systems 4832.TSE
13.28
-0.45%
Walsin Lihwa 1605.TW
1.05
+6.06%
Bora Pharmaceuticals 6472.TW
14.89
+2.76%
ARCS 9948.TSE
23.20
-0.39%
Noritake 5331.TSE
41.54
+0.73%
Lotte Energy Materials 020150.KO
25.43
-1.32%
Hanwha Investment & Securities 003530.KO
5.01
+1.83%
Hankook Cosmetics 123690.KO
5.78
-0.52%
TCI 8436.TWO
3.85
+1.05%
Altek 3059.TW
1.20
+2.56%
EZconn 6442.TW
56.93
+6.00%
Chung Hung Steel 2014.TW
0.56
+1.82%
Bourbon 2208.TSE
20.33
-0.20%
Solomon Technology Corp. 2359.TW
3.76
+3.01%
NHN 181710.KO
24.82
-0.80%
Elitegroup Computer Systems 2331.TW
0.77
+5.48%
Pan German Universal Motors 2247.TW
7.66
+2.00%
PharmaResearch 214450.KQ
215.29
-1.33%
Onward Holdings 8016.TSE
4.91
-0.61%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
+0.84%
Test-Rite International 2908.TW
0.63
0.00%
Pegavision 6491.TW
8.84
+0.23%
HORIZON FIXTURE GROUP 6957.TW
5.33
+1.91%
Doosan Robotics 454910.KO
61.50
+0.38%
Sanyo Electric Railway 9052.TSE
12.85
+0.08%
Alar Pharmaceuticals 6785.TWO
6.10
0.00%
Ecopro HN 383310.KQ
22.14
-2.77%
DIC 4631.TSE
25.48
+0.71%
Advanced Ceramic X 3152.TWO
4.45
+4.71%
WIN Semiconductors 3105.TWO
9.40
+9.68%
Hyundai Bioscience 048410.KQ
10.19
-4.86%
Aeria 3758.TSE
1.64
0.00%
NICHIDEN 9902.TSE
15.37
0.00%
Nojima 7419.TSE
7.03
-0.28%
Yujin Robot 056080.KQ
20.58
+0.44%
Formosa Sumco Technology 3532.TW
3.93
+5.36%
Ability Opto-Electronics Technology 3362.TWO
3.14
+2.61%
Hong Tai Electric Industrial 1612.TW
1.07
+0.94%
Walsin Technology 2492.TW
4.12
+3.00%
YUKE’S 4334.TSE
2.47
-1.59%
KakaoBank 323410.KO
16.48
0.00%
Yuil Robotics 388720.KQ
73.37
-3.78%
YC Inox 2034.TW
0.63
+1.61%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.92
+3.36%
United Microelectronics (UMC) 2303.TW
1.96
+3.16%
Pan-International Industrial 2328.TW
1.45
+4.32%
Classys 214150.KQ
37.09
-0.03%
Shihlin Electric & Engineering 1503.TW
6.56
+1.08%
Toshiba Tec 6588.TSE
18.85
+0.96%
Hanwha General Insurance 000370.KO
4.82
+0.63%
Universal Microwave Technology 3491.TWO
39.78
+9.80%
Chinese Maritime Transport 2612.TW
1.92
+1.05%
Shenmao Technology 3305.TW
3.33
+3.10%
WonderPlanet 4199.TSE
6.62
+2.00%
Unimicron 3037.TW
14.66
+9.73%
Msscorps Co. 6830.TW
12.36
+4.04%
Kakao Pay 377300.KO
40.89
+1.46%
Lotte Non – Life Insurance 000400.KO
1.42
+2.16%
Promate Electronic 6189.TW
1.37
+1.48%
Visual Photonics Epitaxy 2455.TW
6.97
+9.76%
TECO Electric & Machinery Co. 1504.TW
2.25
+1.81%
Coretronic 5371.TWO
2.55
+4.51%
SillaJen 215600.KQ
2.36
+1.29%
Wafer Works 6182.TWO
1.06
+1.92%
Mitsubishi Logisnext 7105.TSE
9.64
-0.41%
Star Micronics 7718.TSE
13.87
-0.64%
Episil Technologies 3707.TWO
1.73
+4.22%
Silicon Integrated Systems 2363.TW
1.62
+3.18%
Trident Digital TDTH
0.22
+4.76%
Tatung 2371.TW
1.04
+0.97%
Shinkong Textile 1419.TW
2.01
+0.50%
KG Mobility 003620.KO
2.40
+1.69%
Cheryong Electric 033100.KQ
33.46
-2.11%
TYC Brother Industrial 1522.TW
1.30
+1.56%
Yieh United Steel 9957.TWO
0.19
0.00%
AcBel Polytech 6282.TW
1.48
+4.23%
Episil-Precision 3016.TW
1.86
+6.29%
First Copper Technology 2009.TW
1.39
+2.96%
All Ring Tech 6187.TWO
18.43
+9.77%
Kaori Heat Treatment 8996.TW
26.23
+8.25%
Wayi International Digital Entertainment 3086.TWO
7.04
+2.47%
Allis Electric 1514.TW
3.63
+2.83%
Ta Ya Electric Wire & Cable 1609.TW
1.16
+1.75%
TURVO International Co. 2233.TW
6.92
+4.06%
Hisamitsu Pharmaceutical 4530.TSE
38.14
-0.42%
Raksul 4384.TSE
11.90
-0.50%
Asia Optical 3019.TW
4.17
+4.51%
4by4 389140.KQ
6.46
+1.10%
San Shing Fastech 5007.TW
1.77
+0.57%
Chief Telecom 6561.TWO
11.34
+0.44%
Lungteh Shipbuilding 6753.TW
4.29
+2.88%
Zyxel Group 3704.TW
1.02
+2.00%
Cleanaway Company 8422.TW
0.99
+3.13%
Nan Ya PCB 8046.TW
14.80
+9.79%
Canon Electronics 7739.TSE
22.89
-0.48%
Fujitec 6406.TSE
35.80
-0.67%
Phihong Technology 2457.TW
0.90
+4.65%
LuxNet 4979.TWO
12.06
+9.74%
Unitech Printed Circuit Board 2367.TW
2.18
+9.55%
Pacific Industrial 7250.TSE
19.04
-0.47%
Taiwan Glass Ind. 1802.TW
1.80
+9.76%
Thunder Tiger 8033.TW
4.51
+4.40%
Sk Kaken 4628.TSE
71.97
-1.28%
DV Biomed 6539.TWO
1.71
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.67
-0.52%
Caliway Biopharmaceuticals 6919.TWO
16.42
-0.18%
Gravity 3629.TWO
0.58
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.96
-0.50%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.75
-0.34%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
