Unusual activity
All prices are in USD t c l s p l k g f e o k h w f s k e m f n a m h g k r d s p l s s p h a s s r t k z u k g l j c f a r m j c a h h e s n i h h k w c h r n m w s n v t e a s h v i t h n k w i r j p t y s s m c n t y h d t s c l l t s a a h n e t u m e m k c m r i g h s a o p e t e c t d i m d f h c k s t g w f h o s t m s p s t l w n w v d p s h g r i g p t k s w t p o p m w h p y n p c v h c l c k h e y t d c p s s t t y e w m h t n f y n f p k n d k a m j t n e g h s h c j j a g f c j g s s a r i t c a z o s g m d n t j c s d i h t h a k y p t a h g s s t s k c k h e d c h a m s g t m y b k l j m t f p t r d s y p s s t d t e d n k d f l c h s n s n a j e n a t m s s y k h l o n x t p b t n m l s h t a s t h c c h j r k e t z n g g b n h a s u a e u s f o p f w i l a l l g l r s s l e r s r s k h s f s i k s t h h k c s k r v r l s s s i k s e v a k m n h m f t b o e t n t h n h g t g f y t a f b p a w b s i a m k h s o g m d s p f y h b k j y c p a a s c s c t w e a h u f m s k k c u y i b t e n k a j t f s g s c g i f o g n n z t l s j s e f c v a s j d s i t m c b i t s m n l s t y o d k s o n s t m m f h c k j g m c p p a n n y c h c b h h n f s i h w h p s b f m a m s t t k w t n k n c o u t p a d t w s s f n s n d t c t k k n s a n a s d k m s o i a t e k i t h m f h i w t t s f l t d n n a k m p n l j i l c a f f t y s h y s f d c h s k s m n a t d i c h d b r h i s g h s n c g k h a s t s e o b c h p d r g r x k s d a g k k s k d m m g s d b a t k p m o p m t f q c k a y s g h a k c s a k t q y t t d c m d k k o l t j t e d n k h k j i t c g a k a k h k s n k s w f s a c e h l 9 s s c t u a h f r t t t o l l e s s a s h s p s t s u s n o h f t y h m s w n a r k n k l n l c h d l s a j k s s f k f w d m d k n q r m f n f z l p p i i h t k m c r i a m j c s f p a k e a n s k m h f c t n r s y n v h a c g k t z l o f t y h s s n m m s k t f m o l h j t y n t w d t t j s r i k t k s s n i p h n y p m h n s j h k t d k b g n u l y m g g c j p g h t t s s l s h m j e v t n j k h m t s m t a g u j t g k k f i k o s n n t f f m s k n l k a c n s s i a h s t l s s j c c z c l c n s t c m i i t e p s m o s s c k t j o t z h t t m i a r w e k o l s i s d o s a a i s n m d o l s h k a d c k n i p k c n e h s d t k d c t m g k j n c n b t o d s s i i m c m a s s i g k n a e s f s a s c h r n h n d h h m m y k t c e a l t s m t f f g t g t r h d s e t c m s j t o g d s j a a n a s h s n l g a w n t j i j n t k y n m h s c p k u j t w k j h a h m n t s c u s t t s h h n t c m t t t k c l i u a f s p f a s d t m c f y h y s s k m a s t s n m k n n s n p t k l m e h j g r s g d c t n n c m o a n t s h a s t s l t a f a b a c s p o k s m s s a h f k s t i n s i a m t d f o t k d t r s t t m t t o a f h h s k n t d a v e t t s k b t y f t s s o s a a v a t y b y h y d o b a b g o g m k s r z t f k h n f m d k l n t k k m d c d d e f n j r d m k a j t s t t t t h m k k n h s t s e s t r k p j g m t s h c h k g p s d k m p y v f k y t h c h c m k h b r n s z c u n t s e b t m s n t k s o a s p d h y l s l i s k d g d l n k o t d w s s m n t h g y s b t e a m t d k f b e i t n d t d a m t k a z i c f p s a c m m m h t s s n m a s k t s c m s k n t s o m h g k d o t z e h a i n h t s c e t t t t s n d n s t a h t d g y k y k t n k c s s a k d t n h d m h v j p u t m n t m t t w s a s f n h j i j c i m m t s j c c m t s p s r h g p d b n q t a s h s j h e r m f a r n s n r t c m o e t o c e k j s h e s m c i v m s n j y f h u f i i a c t a f s o h m k k t h j r c d m g l j t s i e k s f n s c w a u b c i s m r k c v c n g s g t h o m n l m a s t 4 e p c a i a l m g h t f m s n s c m k t y t e g t b s s d c w l c a k c n d m s f h s d t t n b d k c s h t u k n p w e z b h k s t a p s a k i a a s d h a m s c g r h y m y o g f m a t n e w t k t p t y l b s t k s l a s t d c s t s c d f c s n c w l u y u c g t c f p t h k k m t f g s k m n t t d k k f h c u k a z a a p s p s m e w r a y f f j a u a r t c m t j s k a m u i s t j m o h t k e t o s y s a t a e c m a i m d i s m p n s i s m s c a n n a w d d v s a v c d s s a s g a m m c o c l t d w k c f c n d n p a m a t h a s a g k g k c s t k u k r c o w g b o s y e n f k s c u w f d t n f f f s i w s w t c t i s l h y m s w c u c t d t n w a d f l g b k l m m m r k s f d c p m m h y s v p y n n a a h n k h l s u d d n m s p a i e a h a b l t t d p c t c f p i s s w g d e l a n j t k t m c h a d r g s f c d n b u r a h p h t f q t a c k t h c c m b c h b m o t t g k h a b l m l k e a p c k i m n r h t k c k w q h c t d u l m m t r l h j c a s h n p j a h t f k c i s f w a a t s j h s v a b u g s k g s t s s k s n a d m i c d i s s e f t a p b s r j k l
THE NIPPON ROAD 1884.TSE
17.03
-0.70%
Chong Kun Dang Pharmaceutical 185750.KO
60.58
-2.27%
Lotte Non – Life Insurance 000400.KO
1.31
+3.97%
Supreme Electronics 8112.TW
1.62
+10.20%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.75
+10.29%
LG Electronics 066570.KO
59.28
+4.83%
King’s Town Bank 2809.TW
1.89
-0.53%
Gorilla Technology GRRR
20.07
+13.13%
Formosa Sumco Technology 3532.TW
3.54
+9.60%
Elite Semiconductor Microelectronics Tech 3006.TW
2.42
+8.52%
Orient Semiconductor Electronics 2329.TW
1.55
-3.13%
Koei Tecmo 3635.TSE
13.57
+1.34%
Hankook Cosmetics 123690.KO
7.77
+5.43%
Wafer Works 6182.TWO
1.11
+0.91%
Formosa Advanced Technologies 8131.TW
1.02
+7.37%
Sino-American Silicon Products 5483.TWO
4.14
+8.09%
Kindly MD, Inc. NAKA
1.43
-4.67%
Episil Technologies 3707.TWO
2.25
-3.43%
Manyo Factory 439090.KQ
12.33
+2.15%
FADU 440110.KQ
15.14
+8.76%
Nissin 9066.TSE
54.72
-0.62%
AP Memory Technology 6531.TW
11.76
+8.09%
Macronix International 2337.TW
0.90
+9.76%
HYUNDAI BIOLAND 052260.KQ
3.51
+3.24%
GlobalWafers 6488.TWO
16.32
+9.83%
Kokusai Electric 6525.TSE
27.54
+7.37%
ROBOTIS 108490.KQ
80.84
+11.37%
DigiAsia Corp FAAS
0.09
-10.00%
Shinpoong Pharm 019170.KO
9.49
-0.21%
PixArt Imaging 3227.TWO
7.90
+5.90%
LOTTE Fine Chemical 004000.KO
35.26
+6.17%
Seiren 3569.TSE
20.77
-2.21%
ShinHsiung Natural Gas 8908.TWO
1.36
-0.73%
Powertech Technology 6239.TW
4.97
+2.90%
HDC HOLDINGS 012630.KO
14.19
-5.59%
Advanced Power Electronics 8261.TW
3.19
+2.90%
SFA Semicon 036540.KQ
2.70
+4.25%
Silicon Integrated Systems 2363.TW
2.04
+9.68%
Resonac Holdings 4004.TSE
35.13
+10.96%
Tigerair Taiwan 6757.TW
2.68
-8.22%
Kanagawa Chuo Kotsu 9081.TSE
25.83
+0.04%
Zilltek Technology 6679.TWO
7.44
+6.13%
United Renewable Energy 3576.TW
0.23
+9.52%
KLab 3656.TSE
1.38
-23.33%
Gallant Precision Machining 5443.TWO
3.83
+4.64%
Lotte Tour Development 032350.KO
13.98
+4.10%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.53
+2.02%
Chipbond Technology 6147.TWO
1.84
+2.79%
Fuji Seal International 7864.TSE
20.77
+6.79%
ADATA Technology 3260.TWO
4.56
+2.24%
Raksul 4384.TSE
8.16
-1.81%
MTG 7806.TSE
33.88
+8.52%
JUSUNG ENGINEERING 036930.KQ
22.32
+2.86%
Com2uS 078340.KQ
29.17
-1.62%
Auras Technology 3324.TWO
29.85
+9.82%
H2O Retailing 8242.TSE
15.32
0.00%
Holtek Semiconductor 6202.TW
1.43
+1.42%
EO Technics 039030.KQ
177.04
+10.36%
Sunjin Beauty Science 086710.KQ
8.29
+3.88%
Nanya Technology 2408.TW
2.66
+9.02%
I-Chiun Precision Industry 2486.TW
2.83
+4.04%
Harmonic Drive Systems 6324.TSE
21.49
+14.31%
HannStar Display 6116.TW
0.26
+4.00%
Kmw 032500.KQ
9.19
-6.22%
WT Microelectronics 3036.TW
4.44
+4.96%
Chicony Electronics 2385.TW
4.69
+2.40%
Hanmi Pharm. Co. 128940.KO
239.78
+5.87%
RaonSecure 042510.KQ
7.72
+4.61%
National Petroleum 9937.TW
2.04
+0.99%
Mitsui Fudosan Logistics Park 3471.TSE
725.73
-3.07%
Winbond Electronics 2344.TW
1.07
+9.18%
SAKURA Internet 3778.TSE
22.47
+17.15%
Novatek Microelectronics 3034.TW
14.59
+3.33%
VIA Technologies 2388.TW
2.13
+9.79%
TOWA 6315.TSE
14.26
+6.58%
Eclat Textile 1476.TW
14.97
+1.22%
AUO 2409.TW
0.46
+2.22%
SOLiD 050890.KQ
4.94
+0.41%
Hogy Medical 3593.TSE
36.66
+2.80%
Visual Photonics Epitaxy 2455.TW
5.47
+2.24%
IS DongSeo 010780.KO
14.13
-1.88%
Tonymoly 214420.KO
7.75
+1.44%
HPSP 403870.KQ
22.07
+1.52%
Neowiz Games 095660.KQ
19.80
-4.62%
Korea Aerospace Industries (KAI) 047810.KO
77.45
-7.22%
Wemade 112040.KQ
20.84
+2.71%
Innodisk 5289.TWO
11.76
+3.52%
Rorze 6323.TSE
13.21
+8.10%
Johnson Health Tech 1736.TW
5.16
+0.98%
PARADISE 034230.KQ
16.37
-0.43%
Tong Hsing Electronic Industries 6271.TW
4.06
+4.10%
Yageo 2327.TW
5.26
+1.15%
Southeast Cement 1110.TW
0.56
-1.75%
Sumco 3436.TSE
10.31
+6.73%
Mandom 4917.TSE
14.36
-4.46%
ChipMOS Technologies 8150.TW
0.98
+4.26%
NEXTIN 348210.KQ
36.49
+1.14%
Taiwan Semiconductor 5425.TWO
1.91
+5.52%
Yujin Robot 056080.KQ
8.52
+3.15%
HannStar Board 5469.TW
2.95
+9.67%
Doosan Fuel Cell 336260.KO
24.12
+2.86%
Tokyo Electron 8035.TSE
172.81
+4.32%
Shinsung Delta Tech 065350.KQ
43.63
+1.54%
Chicony Power Technology 6412.TW
3.46
+1.76%
Lin BioScience 6696.TWO
5.51
+4.36%
Lake Materials 281740.KQ
9.40
+4.33%
Tokyo Seimitsu 7729.TSE
64.83
+4.21%
Sports Gear Co. 6768.TW
3.46
+3.28%
Asia Cement Co. 183190.KO
9.50
-2.26%
Alpha Systems 4719.TSE
26.31
+3.54%
Hyundai Department Store 069960.KO
62.88
+2.51%
Nuvoton Technology 4919.TW
2.20
+3.77%
Edia 3935.TSE
8.59
+5.53%
The Akita Bank 8343.TSE
23.52
-1.47%
uPI Semiconductor 6719.TW
7.02
+1.59%
Maruzen Showa Unyu 9068.TSE
48.54
-0.06%
ELAN Microelectronics 2458.TW
4.54
+2.48%
Metaplanet Inc. 3350.TSE
3.60
-11.33%
Kinpo Electronics 2312.TW
0.66
+3.13%
Calbee 2229.TSE
20.53
+0.05%
Mitsubishi Shokuhin 7451.TSE
42.84
-0.60%
Raito Kogyo 1926.TSE
22.34
-1.50%
Information Services International-Dentsu 4812.TSE
46.64
+4.25%
Grand Process Technology 3131.TWO
50.24
+7.74%
Hana Materials 166090.KQ
27.69
+0.51%
Seobu T&D 006730.KQ
8.14
+2.91%
Asset Entities Inc. ASST
3.68
-17.86%
Osaka Steel 5449.TSE
19.61
+4.75%
Park Systems 140860.KQ
194.35
+5.61%
Ezaki Glico 2206.TSE
35.29
-0.03%
Thunder Tiger 8033.TW
4.81
-5.87%
Ever Supreme Bio Technology 6712.TWO
5.47
+1.11%
Coway 021240.KO
77.67
+7.32%
Tokai Tokyo Financial Holdings 8616.TSE
4.01
-0.74%
Doosan Robotics 454910.KO
46.88
+2.67%
Intellian Technologies 189300.KQ
36.27
+0.33%
Mos Food Services 8153.TSE
27.49
-0.87%
Dongjin Semichem 005290.KQ
27.76
+2.51%
Fuji Kyuko 9010.TSE
17.49
-0.51%
HEROZ 4382.TSE
7.58
-0.39%
CHA Biotech 085660.KQ
8.04
-3.13%
Kura Sushi 2695.TSE
24.61
+0.61%
Shikoku Kasei Holdings 4099.TSE
15.17
+0.93%
Toei Animation 4816.TSE
20.50
-2.10%
Gallant Micro. Machining Co. 6640.TWO
24.72
+1.64%
Walsin Technology 2492.TW
2.89
+2.48%
FuRyu 6238.TSE
7.58
-2.82%
HANMI Semiconductor 042700.KO
68.01
+2.95%
Osaka Soda 4046.TSE
11.70
-0.34%
Shinsegae 004170.KO
140.55
+1.22%
Tomoku 3946.TSE
22.88
-2.22%
Marusan Securities 8613.TSE
6.65
-0.89%
Softstar Entertainment 6111.TWO
1.72
+1.18%
Prenetics PRE
10.72
+12.96%
Smaregi 4431.TSE
22.00
+2.90%
Takashimaya 8233.TSE
10.31
+2.38%
Lifedrink Company 2585.TSE
15.38
-0.13%
WIN Semiconductors 3105.TWO
3.20
+3.90%
Nabtesco 6268.TSE
22.75
+2.25%
Wonik QnC 074600.KQ
16.48
+3.65%
VITZROCELL 082920.KQ
20.88
-1.32%
D-Link 2332.TW
0.58
+1.75%
POYA International 5904.TWO
15.16
+1.34%
Soulbrain 357780.KQ
203.01
+2.26%
Hanwha Systems 272210.KO
42.62
+1.94%
GameWith 6552.TSE
1.49
-1.97%
RAIZNEXT 6379.TSE
12.92
-0.54%
It””s Hanbul 226320.KO
9.12
+0.22%
Grand Korea Leisure 114090.KO
12.43
-1.27%
POSCO Future M 003670.KO
100.67
+3.88%
Tokyo Steel Manufacturing 5423.TSE
10.55
-1.49%
Korea Electric Terminal 025540.KO
45.51
+1.29%
Sakai Moving Service 9039.TSE
20.26
-0.88%
Waffer Technology 6235.TW
2.18
-2.68%
Tokai Carbon Korea 064760.KQ
114.01
+5.41%
PKSHA Technology 3993.TSE
26.51
+2.67%
Ohsho Food Service 9936.TSE
25.80
-1.11%
Prima Meat Packers 2281.TSE
16.50
-0.66%
Mirai Industry 7931.TSE
25.97
-2.52%
Webzen 069080.KQ
10.65
+2.60%
Holy Stone Enterprise 3026.TW
2.97
+0.68%
PARK24 4666.TSE
13.57
-2.44%
Yamabiko 6250.TSE
17.39
+1.76%
NIPPON KANZAI Holdings 9347.TSE
19.10
-0.05%
PI Advanced Materials 178920.KO
12.84
+0.23%
Capital Futures 6024.TW
1.62
0.00%
Vanguard International Semiconductor 5347.TWO
3.14
+2.61%
HAESUNG DS 195870.KO
19.54
+0.98%
CKD 6407.TSE
18.72
+5.23%
LX Semicon 108320.KO
39.74
+2.13%
Chroma ATE 2360.TW
20.43
+8.38%
KCTech 281820.KO
27.76
+3.08%
Hanatour Service 039130.KO
37.93
-0.47%
Eugene Technology 084370.KQ
44.86
0.00%
Yungshin Construction & Development 5508.TWO
3.34
-5.38%
Tri Chemical Laboratories 4369.TSE
20.18
+5.27%
Disco 6146.TSE
323.22
+4.41%
Cheil Worldwide 030000.KO
14.39
-1.37%
PSK 319660.KQ
21.06
+3.59%
Sitronix Technology 8016.TW
7.02
+0.14%
SK oceanplant 100090.KO
18.35
-9.74%
Transcend Information 2451.TW
3.94
+0.25%
Tsuzuki Denki 8157.TSE
22.74
+1.02%
Ya-Man 6630.TSE
5.25
-0.19%
ENNOSTAR 3714.TW
1.35
+1.50%
WEBTOON WBTN
21.00
+0.96%
MEC Company 4971.TSE
23.79
+6.02%
Hansol Chemical 014680.KO
146.76
+2.36%
TXC 3042.TW
3.00
+1.01%
Nippon Pillar Packing 6490.TSE
28.45
+1.21%
Fuji 7605.TSE
19.12
-0.62%
Yuil Robotics 388720.KQ
54.74
+2.05%
Nichiha 7943.TSE
19.48
-1.62%
Fitipower Integrated Technology 4961.TW
5.81
+1.40%
Panasonic 6752.TSE
10.81
+1.69%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.52
-1.49%
NSD 9759.TSE
22.37
+0.40%
Daiwabo Holdings 3107.TSE
20.22
-1.80%
Kirin Holdings 2503.TSE
14.94
+2.68%
Alexander Marine 8478.TW
7.35
-4.67%
Mixi 2121.TSE
22.61
-0.92%
Japan Investment Adviser 7172.TSE
13.44
-1.54%
T. Hasegawa 4958.TSE
20.01
-0.25%
Noevir Holdings 4928.TSE
31.87
-0.53%
Elitegroup Computer Systems 2331.TW
0.69
+2.99%
gumi 3903.TSE
4.27
+1.91%
Hansae 105630.KO
7.85
+0.38%
Samsung Electronics 005930.KO
58.05
+2.25%
Hotel Shilla 008770.KO
38.22
+0.29%
Cuckoo Holdings 192400.KO
24.12
-1.27%
Japan Aviation Electronics Industry 6807.TSE
17.83
+1.77%
Jourdeness Group 4190.TW
1.12
+0.90%
ABEJA 5574.TSE
23.90
+2.62%
Giant Manufacturing 9921.TW
3.43
0.00%
Feng Tay Enterprises 9910.TW
3.84
+0.26%
Circle Internet Group CRCL
131.04
-2.80%
J.S.B. 3480.TSE
26.31
+1.35%
GI Innovation 358570.KQ
13.49
-3.57%
S-1 012750.KO
58.34
-5.23%
San Fu Chemical 4755.TW
4.29
+4.38%
Autobacs Seven 9832.TSE
10.75
-0.56%
Raydium Semiconductor 3592.TW
9.62
+0.94%
ITE Tech 3014.TW
4.46
+1.36%
TSE 131290.KQ
33.50
+2.23%
Clevo 2362.TW
1.41
+2.17%
Arata 2733.TSE
21.05
-0.75%
Zeon 4205.TSE
11.56
-0.43%
OCI 456040.KO
42.19
+1.96%
Stanley Electric 6923.TSE
20.58
+1.48%
Great Tree Pharmacy 6469.TWO
4.31
+2.38%
momo.com 8454.TW
8.20
+1.74%
Delta Electronics 2308.TW
29.68
+6.57%
Nippon Densetsu Kogyo 1950.TSE
19.02
+0.32%
TDK 6762.TSE
14.66
+2.59%
JAPAN MATERIAL 6055.TSE
12.53
+0.64%
Career Technology (Mfg.) 6153.TW
0.52
+6.12%
SCREEN Holdings 7735.TSE
89.99
+2.68%
DB HiTek 000990.KO
41.25
+0.05%
ISC 095340.KQ
53.94
+0.82%
HORIBA 6856.TSE
85.74
+2.55%
Toa Road 1882.TSE
11.02
-1.52%
Hioki E.E. 6866.TSE
42.50
+1.17%
ASKUL 2678.TSE
11.08
+1.00%
Kiwoom Securities 039490.KO
199.76
+3.65%
Yuanta Securities Korea 003470.KO
2.72
0.00%
Penta-Ocean Construction 1893.TSE
7.68
+3.64%
Taiwan Secom 9917.TW
3.73
0.00%
Anpec Electronics 6138.TWO
7.32
-0.27%
Hyosung TNC 298020.KO
160.82
+1.39%
Gourmet Master 2723.TW
2.51
0.00%
Shibaura Mechatronics 6590.TSE
82.15
+7.47%
SCSK 9719.TSE
34.03
+3.66%
TechMatrix 3762.TSE
14.35
-0.42%
Sumitomo Seika Chemicals. 4008.TSE
32.28
+0.12%
Kameda Seika 2220.TSE
29.40
-0.84%
Compal Electronics 2324.TW
1.01
-0.98%
KOSAIDO Holdings 7868.TSE
3.02
+2.37%
Hanwha General Insurance 000370.KO
4.42
+0.91%
EIZO 6737.TSE
15.34
-0.39%
Daiichikosho 7458.TSE
11.60
-1.28%
CSBC 2208.TW
0.83
-4.60%
Highwealth Construction 2542.TW
1.54
-1.28%
Actron Technology 8255.TWO
4.91
+2.72%
Meitetsu 9048.TSE
11.91
-1.16%
Shizuoka Gas 9543.TSE
7.64
-1.42%
Genesys Logic 6104.TWO
4.13
+4.56%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.43
-8.28%
Makalot Industrial 1477.TW
9.82
+0.10%
Yaskawa 6506.TSE
21.11
+1.05%
Broadleaf 3673.TSE
5.07
+3.05%
Komori 6349.TSE
10.08
-1.27%
LOTTE INNOVATE Co. 286940.KO
15.94
+0.95%
Juroku Financial Group 7380.TSE
36.46
-0.79%
Morinaga&Co 2201.TSE
18.04
-1.42%
T&D Holdings 8795.TSE
25.12
-1.37%
Fixstars 3687.TSE
12.70
+3.93%
PUXING ENERGY 0090.HK
0.17
-5.56%
Tachibana Eletech 8159.TSE
20.13
-0.49%
RS Technologies 3445.TSE
27.36
+4.31%
Doosan Bobcat 241560.KO
39.59
+0.64%
Shinfox Energy 6806.TW
2.00
+4.71%
Yieh United Steel 9957.TWO
0.20
0.00%
Pan Ocean 028670.KO
3.00
+0.67%
SINBON Electronics 3023.TW
7.87
+0.38%
Samsung E&A 028050.KO
20.30
-0.29%
TKG Huchems 069260.KO
13.09
-1.43%
Da-Li Development 6177.TW
1.78
-0.56%
Taiwan Fertilizer 1722.TW
1.66
-0.60%
Elite Advanced Laser 3450.TW
7.52
+2.17%
Denyo 6517.TSE
20.03
0.00%
NICE Information Service 030190.KO
10.67
-2.38%
King’s Town Construction Co. 2524.TW
1.64
-4.65%
Darfon Electronics 8163.TW
1.22
+0.83%
Fujimi 5384.TSE
15.12
+1.41%
LS Marine Solution Co 060370.KQ
17.70
+2.02%
Central Japan Railway 9022.TSE
28.36
-3.24%
HiteJinro 000080.KO
13.83
-1.07%
Sigurd Microelectronics 6257.TW
3.06
+3.73%
Nishi-Nippon Railroad 9031.TSE
15.73
-0.13%
Sensortek Technology 6732.TWO
8.15
-0.73%
Nitto Boseki 3110.TSE
47.86
-5.19%
Avex 7860.TSE
8.59
-1.49%
Japan Petroleum Exploration 1662.TSE
8.72
+1.51%
EMRO 058970.KQ
31.01
-1.24%
Nojima 7419.TSE
26.65
-0.74%
ARCS 9948.TSE
21.86
-0.14%
Tokyo Century 8439.TSE
13.35
+0.45%
Mitsubishi Gas Chemical Company 4182.TSE
19.17
+2.24%
Solar Applied Materials Technology 1785.TWO
2.01
+1.01%
Shibuya 6340.TSE
22.91
-0.04%
Yuanta Futures 6023.TWO
2.89
+0.35%
KYORIN Pharmaceutical 4569.TSE
10.39
-0.29%
Hwaseung Enterprise 241590.KO
4.85
-0.82%
LOTTE Chemical 011170.KO
48.97
+2.83%
Oscotec 039200.KQ
29.89
+3.86%
Nankai Electric Railway 9044.TSE
18.56
-1.28%
X-Legend Entertainment 4994.TW
3.11
+0.65%
Trend Micro 4704.TSE
58.04
+1.88%
Panjit International 2481.TW
2.49
+3.32%
Beauty Garage 3180.TSE
10.17
-0.20%
Trade-Van Information Services 6183.TW
3.25
+0.31%
NICHIDEN 9902.TSE
19.00
+0.16%
Materials Analysis Technology 3587.TWO
6.99
+0.14%
LOTTE Corp. 004990.KO
23.40
+2.32%
SPG Co. 058610.KQ
20.30
+3.57%
HYBE 352820.KO
212.02
+1.06%
TOKAI Holdings 3167.TSE
7.15
-1.52%
Aiphone 6718.TSE
19.42
+0.21%
Saizeriya 7581.TSE
34.08
-1.98%
TES 095610.KQ
30.97
+2.82%
HMM 011200.KO
16.59
-2.75%
Chinese Gamer International 3083.TWO
1.12
+0.90%
Cosmo Advanced Materials & Technology 005070.KO
32.56
+2.17%
Hyundai Motor 005380.KO
157.57
+0.50%
JNTC 204270.KQ
16.05
-0.86%
Riken Vitamin 4526.TSE
20.03
-1.09%
Kedge Construction 2546.TW
2.88
-2.37%
Excelsior Medical 4104.TW
2.82
-0.35%
Taiyo Yuden 6976.TSE
22.16
+3.12%
Zyxel Group 3704.TW
1.21
-1.63%
Nintendo 7974.TSE
89.04
-3.70%
Global Brands Manufacture 6191.TW
4.29
+6.45%
GA technologies 3491.TSE
16.15
-4.27%
Bando Chemical Industries 5195.TSE
13.99
-0.21%
Nichicon 6996.TSE
9.84
+0.61%
Hiyes International 2348.TW
3.32
-4.60%
Asia Cement Corp. 1102.TW
1.20
-0.83%
SK hynix 000660.KO
254.57
+5.16%
ULVAC 6728.TSE
45.36
+2.86%
Ain Holdings 9627.TSE
47.30
+0.08%
Ecopro HN 383310.KQ
18.14
-0.06%
Union Tool 6278.TSE
55.94
+2.10%
SMC corp 6273.TSE
313.65
+1.18%
F.C.C. 7296.TSE
22.06
+0.91%
Oisix ra daichi 3182.TSE
12.00
+1.27%
PAL GROUP Holdings 2726.TSE
17.98
-1.69%
Fine Semitech 036810.KQ
23.98
-1.96%
WELLNEO SUGAR 2117.TSE
18.19
-0.16%
Ichigo 2337.TSE
2.96
-0.34%
Lite-On Technology 2301.TW
5.47
+3.01%
Advancetek Enterprise 1442.TW
1.58
-3.07%
Lotte Shopping 023530.KO
52.36
+0.89%
LG Chem 051910.KO
217.07
+2.41%
Greatek Electronics 2441.TW
2.13
+1.91%
Lien Hwa Industrial Holdings 1229.TW
1.62
+1.89%
Rainbow Robotics 277810.KQ
213.46
+3.18%
Seojin System 178320.KQ
16.15
0.00%
Sumitomo Realty & Development 8830.TSE
44.37
+1.02%
Lotus Pharmaceutical 1795.TW
6.37
+2.58%
Eslead 8877.TSE
37.00
-1.15%
Riken Keiki 7734.TSE
20.71
-0.91%
Selvas AI 108860.KQ
10.13
+2.01%
Riken Technos 4220.TSE
8.57
+0.47%
Sanyang Motor 2206.TW
2.13
-1.39%
KG Mobility 003620.KO
2.40
+0.84%
H.I.S. 9603.TSE
9.47
-1.46%
SK Square 402340.KO
150.36
+3.31%
Far EasTone Telecommunications 4904.TW
2.84
-0.35%
Samsung C&T 028260.KO
141.85
+1.25%
Imperial Hotel 9708.TSE
6.82
+0.44%
Kia 000270.KO
73.63
+0.42%
Septeni Holdings 4293.TSE
2.91
+0.69%
Tainan Spinning 1440.TW
0.47
0.00%
Hokkaido Gas 9534.TSE
4.39
-2.44%
HD Hyundai Construction Equipment 267270.KO
70.46
+0.59%
Kenda Rubber Industrial 2106.TW
0.67
0.00%
Central Automotive Products 8117.TSE
12.32
-0.88%
Samsung Securities 016360.KO
54.38
+0.55%
Kureha 4023.TSE
27.26
0.00%
Ricoh Leasing 8566.TSE
39.71
-0.80%
Vt Holdings 7593.TSE
3.37
-1.17%
Riso Kagaku 6413.TSE
8.46
+2.05%
Largan Precision 3008.TW
77.03
+0.55%
Shoei 7839.TSE
12.60
-0.40%
Shoei Foods 8079.TSE
28.55
-0.97%
SOL Strategies CYFRF
6.25
-0.95%
IDOM 7599.TSE
6.99
+1.16%
KCC GLASS 344820.KO
20.95
-0.29%
Sampo 1604.TW
0.83
+1.22%
Everlight Electronics 2393.TW
2.08
+0.48%
Vital KSK Holdings 3151.TSE
9.00
+0.67%
Alltop Technology 3526.TWO
8.33
+1.46%
Koito Manufacturing 7276.TSE
15.25
-0.26%
MPI Corp. 6223.TWO
51.74
+3.90%
Nippon Signal 6741.TSE
8.35
-3.91%
Hyundai Green Food 453340.KO
11.39
+0.09%
Morita Holdings 6455.TSE
16.08
-0.37%
Fujimori Kogyo 7917.TSE
28.21
-0.74%
Tsukishima Holdings 6332.TSE
21.55
-0.19%
Biodyne 314930.KQ
10.13
-2.97%
Osaka Organic Chemical Industry 4187.TSE
21.08
+1.20%
E-MART 139480.KO
57.84
+1.51%
Tokyo Gas 9531.TSE
36.87
-5.75%
NHK Spring 5991.TSE
14.11
+2.02%
T&L 340570.KQ
37.00
-2.53%
Hanjin Kal 180640.KO
82.07
-2.96%
Nidec Chaun-Choung Technology 6230.TW
4.86
+4.29%
Hoya 7741.TSE
143.08
-1.80%
G-7 Holdings 7508.TSE
8.92
-0.56%
The Shiga Bank 8366.TSE
43.65
-0.32%
Gaonchips 399720.KQ
36.27
+1.85%
FP 7947.TSE
17.93
-0.83%
Yulon Motor Company 2201.TW
1.18
0.00%
Trump Media and Technology Group DJT
16.92
-3.20%
Asahi Broadcasting Group 9405.TSE
5.25
-1.69%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.15
+1.27%
BayCurrent Consulting 6532.TSE
59.37
+2.26%
Press Kogyo 7246.TSE
4.45
-1.55%
ASE Technology Holding 3711.TW
5.66
+0.53%
WinWay Technology 6515.TW
62.39
+9.86%
Belluna 9997.TSE
7.16
-1.24%
SL 005850.KO
26.00
+1.05%
Inabata & 8098.TSE
23.79
-0.50%
AirTAC International 1590.TW
25.75
+1.46%
Marvelous 7844.TSE
4.01
+0.75%
K””s Holdings 8282.TSE
10.94
+0.09%
HD Hyundai Infracore 042670.KO
11.79
+2.61%
Shinkong Insurance 2850.TW
3.68
0.00%
Oriental Shiraishi 1786.TSE
2.93
-0.34%
Gift Holdings 9279.TSE
23.69
+0.08%
Maxell 6810.TSE
14.52
-0.41%
Daicel 4202.TSE
9.54
-0.10%
Seoul Broadcasting System 034120.KO
14.71
+0.82%
PharmaEssentia 6446.TW
16.17
+0.37%
FocalTech Systems 3545.TW
2.33
+0.43%
Yamada Holdings 9831.TSE
3.33
-0.89%
H.U. Group Holdings 4544.TSE
23.88
-1.08%
Bio-FD&C 251120.KQ
13.20
-1.71%
KOIKE-YA 2226.TSE
33.71
-0.91%
Joshin Denki 8173.TSE
17.79
-1.22%
Yamae Group Holdings 7130.TSE
19.63
+0.26%
Canon Marketing Japan 8060.TSE
41.48
+0.27%
Pegavision 6491.TW
10.51
+2.94%
Aeon 8267.TSE
12.43
-0.56%
Almado 4932.TSE
7.96
-0.50%
SILICON2 257720.KQ
33.03
+2.96%
Cosmecca Korea 241710.KQ
49.04
+4.90%
Sony 6758.TSE
30.10
+3.26%
Computer Engineering & Consulting 9692.TSE
16.12
-0.06%
The 77 Bank 8341.TSE
39.46
+0.23%
Weathernews 4825.TSE
32.76
+1.08%
eGuarantee 8771.TSE
10.39
+1.27%
Advantest 6857.TSE
98.64
+4.29%
Hanmi Science Co. 008930.KO
29.06
+2.11%
UT Group 2146.TSE
18.73
-1.89%
Formosa Taffeta 1434.TW
0.51
+2.00%
MacroWell OMG Digital Entertainment 3687.TWO
2.54
+2.01%
SIMMTECH 222800.KQ
23.87
+1.02%
Kanamoto 9678.TSE
24.13
+1.22%
Kato Sangyo 9869.TSE
40.12
-0.27%
CTI Engineering 9621.TSE
20.43
+1.59%
United Microelectronics (UMC) 2303.TW
1.39
+0.72%
Yamato Kogyo 5444.TSE
66.35
-0.47%
Innocean Worldwide 214320.KO
13.22
-1.56%
baudroie 4413.TSE
20.67
+4.08%
Toyo Suisan 2875.TSE
73.32
+2.62%
Espec 6859.TSE
23.96
+2.13%
NH Investment & Securities 005940.KO
15.00
+0.81%
KITZ 6498.TSE
11.78
+1.99%
ANYCOLOR 5032.TSE
38.56
+0.26%
JACCS 8584.TSE
29.46
-1.44%
The Great Taipei Gas 9908.TW
1.00
0.00%
FuSheng Precision 6670.TW
8.97
+0.67%
Seino Holdings 9076.TSE
15.20
-1.36%
Gala 4777.TSE
1.58
-3.07%
Sotetsu Holdings 9003.TSE
17.66
-1.01%
COLOPL 3668.TSE
3.56
-1.39%
GC Biopharma 006280.KO
95.05
-0.58%
IG Port 3791.TSE
10.72
+3.38%
Faraday Technology 3035.TW
5.11
+2.61%
ORION Holdings 001800.KO
15.29
-1.55%
Green Cross Holdings 005250.KO
11.24
-1.75%
NeoPharm 092730.KQ
13.31
-1.70%
NJ Holdings 9421.TSE
4.14
-1.66%
ZIGExN 3679.TSE
3.72
0.00%
Tsuruha Holdings 3391.TSE
16.36
-1.03%
LX Holdings 383800.KO
5.91
-1.01%
Sugi Holdings 7649.TSE
25.34
-2.09%
JB Financial Group 175330.KO
17.38
-0.86%
Sansan 4443.TSE
13.27
+1.30%
Evergreen International Storage & Transport 2607.TW
1.14
-1.72%
FAN Communications 2461.TSE
3.60
+1.41%
C.Uyemura & 4966.TSE
76.99
+1.54%
Voltronic Power Technology 6409.TW
32.87
+3.33%
Asahi Group 2502.TSE
12.15
-1.22%
SIIX 7613.TSE
9.29
-1.38%
JM Holdings 3539.TSE
21.08
-0.61%
Dongwon Systems 014820.KO
20.99
-0.29%
SFA Engineering 056190.KQ
18.86
+1.29%
Isuzu Motors 7202.TSE
13.30
-1.48%
TOMONY Holdings 8600.TSE
4.41
-1.34%
Mitsubishi Logisnext 7105.TSE
12.06
-2.27%
CHANGE Holdings 3962.TSE
7.70
+0.79%
Brother Industries 6448.TSE
17.66
-0.28%
I””LL 3854.TSE
19.18
-1.74%
Taiwan Sanyo Electric 1614.TW
1.24
+0.81%
Sercomm 5388.TW
3.48
+1.46%
Micro-Star International 2377.TW
4.03
+0.50%
Nihon Kohden 6849.TSE
11.76
+0.68%
LG Uplus 032640.KO
10.72
+0.56%
SKY Perfect JSAT Holdings 9412.TSE
9.58
-0.62%
TSRC 2103.TW
0.55
-1.79%
Yulon Finance 9941.TW
3.29
+1.23%
Osaka Gas 9532.TSE
28.85
-1.23%
Daeduck Electronics Co. 353200.KO
19.54
+0.62%
Kewpie 2809.TSE
27.92
-2.14%
Shanghai Commercial and Savings Bank 5876.TW
1.38
0.00%
Okumura 1833.TSE
32.55
-0.82%
Nagase Brothers 9733.TSE
13.19
-0.75%
Shinhan Financial Group 055550.KO
49.76
-1.66%
Tung Ho Steel Enterprise 2006.TW
1.97
-0.51%
Menicon 7780.TSE
7.95
-1.85%
MarkLines 3901.TSE
14.33
-0.83%
Fukuyama Transporting 9075.TSE
25.49
-0.74%
Hochiki 6745.TSE
26.44
-1.53%
Cathay Real Estate Development 2501.TW
0.78
-2.50%
Korea Zinc 010130.KO
699.52
-3.63%
JVCKENWOOD 6632.TSE
8.11
+0.87%
GS Yuasa 6674.TSE
22.31
-0.67%
Micronics Japan 6871.TSE
38.97
+4.48%
CLIO Cosmetics 237880.KQ
10.54
+2.43%
Poongsan 103140.KO
92.60
-3.43%
Phison Electronics 8299.TWO
24.02
+4.80%
ASPEED Technology 5274.TWO
171.52
+2.98%
Niterra 5334.TSE
39.45
+0.20%
NEXON Games 225570.KQ
10.54
-1.22%
Yuanta Financial Holding 2885.TW
1.15
+0.88%
CJ CGV 079160.KO
3.74
-0.27%
Hiwin Technologies 2049.TW
7.29
+1.39%
Chailease Holding 5871.TW
3.89
+1.04%
BGF Retail 282330.KO
78.82
-1.02%
Hugel 145020.KQ
225.72
+1.62%
Hokuto 1379.TSE
13.25
-1.71%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.97
0.00%
Ferrotec Holdings 6890.TSE
27.60
+1.66%
Suruga Bank 8358.TSE
10.31
-0.67%
Imagica Group 6879.TSE
5.37
-0.56%
Hirata 6258.TSE
13.07
+1.95%
WPG Holdings 3702.TW
2.18
+0.93%
Handa Pharmaceuticals 6620.TWO
3.73
+0.54%
PharmaResearch 214450.KQ
438.46
-2.42%
SK Chemicals 285130.KO
46.08
-0.82%
BNK Financial Group 138930.KO
10.95
-0.27%
Foosung 093370.KO
4.56
+1.56%
Matsuya Foods Holdings 9887.TSE
42.23
+0.19%
Adlink Technology 6166.TW
2.14
+2.39%
Medley 4480.TSE
17.24
-1.20%
Secom 9735.TSE
38.51
-0.23%
Taiwan Cooperative Financial 5880.TW
0.81
+1.25%
The Yamanashi Chuo Bank 8360.TSE
20.71
-0.91%
Knowmerce Corp. 473980.KQ
25.02
+6.70%
Wonik Ips 240810.KQ
32.60
+0.68%
Taiwan FamilyMart 5903.TWO
6.44
-0.16%
Nachi-Fujikoshi 6474.TSE
25.29
+0.08%
Kyoritsu Maintenance 9616.TSE
22.60
+0.94%
Naver 035420.KO
172.00
+1.47%
Citizen Watch 7762.TSE
7.05
-0.84%
Open House Group 3288.TSE
53.55
-0.02%
UNID Company 014830.KO
55.31
-1.04%
The Bank of Iwate 8345.TSE
25.15
-1.18%
POSCO Holdings 005490.KO
205.17
-0.30%
Avant Group 3836.TSE
10.59
+1.63%
DB Insurance 005830.KO
100.17
-2.55%
Tsuburaya Fields Holdings 2767.TSE
15.93
+1.92%
Wacom 6727.TSE
5.40
+1.31%
Sekisui Jushi 4212.TSE
14.98
+0.40%
Samsung Card 029780.KO
38.37
-0.47%
Far Eastern Department Stores 2903.TW
0.74
0.00%
NS Solutions 2327.TSE
25.85
+2.74%
Sebang Global Battery 004490.KO
46.30
-0.19%
Nichidenbo 3090.TW
2.45
+1.24%
Daiho 1822.TSE
5.78
-0.52%
Taiwan Surface Mounting Technology 6278.TW
3.54
+1.72%
Co-Tech Development 8358.TWO
7.30
+4.58%
Takara Standard 7981.TSE
17.56
-1.18%
Kissei Pharmaceutical 4547.TSE
29.90
-0.40%
KT&G (Korea Tobacco) 033780.KO
100.46
+1.17%
Nitta 5186.TSE
28.04
-0.14%
ScinoPharm Taiwan 1789.TW
0.63
+1.61%
Ajinomoto 2802.TSE
28.79
-1.64%
North-Star International 8927.TWO
1.16
0.00%
Advantech 2395.TW
10.85
+0.56%
SAN-A 2659.TSE
19.10
-1.44%
Daewoong 003090.KO
17.42
-5.17%
Koh Young Technology 098460.KQ
11.23
+1.81%
Mitsubishi Corporation 8058.TSE
23.79
+0.63%
Subaru 7270.TSE
20.62
-2.78%
Optorun 6235.TSE
11.43
+1.33%
ITOCHU Corp 8001.TSE
58.68
+0.81%
Asia Vital Components 3017.TW
35.10
+4.84%
Tong Yang Life Insurance 082640.KO
5.52
-1.25%
EDION 2730.TSE
14.96
+0.27%
K Car 381970.KO
11.58
-0.60%
Iwaki 6237.TSE
18.32
+0.66%
Tose Co. 4728.TSE
4.64
-0.43%
Hosokawa Micron 6277.TSE
38.36
-0.26%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.31
-1.56%
Fuyo General Lease 8424.TSE
30.15
-0.82%
HTC 2498.TW
2.31
+0.87%
Infomart 2492.TSE
2.37
-1.25%
Walsin Lihwa 1605.TW
0.77
+2.67%
Topre 5975.TSE
15.15
+0.60%
TYC Brother Industrial 1522.TW
1.42
+2.16%
SMS 2175.TSE
11.07
0.00%
Fujita Kanko 9722.TSE
71.15
+0.34%
Lian Lian 2598.HK
1.26
+0.80%
Tokyo Electron Device 2760.TSE
20.71
+1.52%
Dexerials 4980.TSE
14.98
+4.98%
Nifco 7988.TSE
30.52
-0.20%
Nidec 6594.TSE
18.27
-0.60%
Amorepacific 090430.KO
90.79
+1.02%
Kolmar Korea 161890.KO
57.91
+1.12%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
18.00
-0.28%
Promate Electronic 6189.TW
1.69
+1.81%
Nankang Rubber Tire 2101.TW
1.42
-2.07%
LEENO Industrial 058470.KQ
35.52
+0.68%
Japan Transcity 9310.TSE
8.02
-0.12%
Icomorporated 6820.TSE
20.57
+0.88%
LG Corp 003550.KO
55.53
+1.72%
Classys 214150.KQ
38.73
-2.47%
AEON REIT Investment 3292.TSE
892.06
-1.96%
Fuso Chemical 4368.TSE
33.40
+2.39%
Formosa International Hotels 2707.TW
6.55
-0.76%
Taiwan Mobile 3045.TW
3.54
+0.28%
YFY 1907.TW
0.85
+1.19%
Sanwa Holdings 5929.TSE
30.28
-1.17%
Hung Sheng Construction 2534.TW
0.75
0.00%
Yamazen 8051.TSE
9.46
-0.94%
Sakata Seed 1377.TSE
25.02
-1.26%
Fositek 6805.TW
33.27
+1.93%
DOOSAN TESNA 131970.KQ
29.03
+2.69%
CHC Resources 9930.TW
2.37
+0.85%
Hd Hyundai Heavy Industries 329180.KO
360.22
-1.93%
Shihlin Paper 1903.TW
1.76
-1.12%
Kyocera 6971.TSE
14.01
-0.57%
Showa Sangyo 2004.TSE
21.25
-0.79%
MEISEI INDUSTRIAL 1976.TSE
11.19
+0.36%
Nan Ya PCB 8046.TW
6.65
+3.10%
AAEON Technology 6579.TW
4.14
-0.96%
Toyota Industries 6201.TSE
113.03
-0.33%
DN Automotive 007340.KO
17.63
-1.89%
IDEC 6652.TSE
16.70
+0.60%
Chori 8014.TSE
25.97
-1.14%
Heiwa 6412.TSE
14.81
-1.40%
Dai-ichi Life Holdings 8750.TSE
8.09
-0.98%
Bunka Shutter 5930.TSE
16.04
+0.63%
Ruentex Industries 2915.TW
1.80
+0.56%
HL Mando 204320.KO
25.64
+0.63%
Itoham Yonekyu Holdings 2296.TSE
39.31
-0.28%
S&S Tech 101490.KQ
38.94
+1.59%
GNI Group 2160.TSE
16.77
-1.76%
Hitachi 6501.TSE
26.86
-0.70%
SK Gas 018670.KO
174.16
-2.07%
Nippon Sanso 4091.TSE
38.78
+0.94%
China Metal Products 1532.TW
0.90
-1.10%
GENDA 9166.TSE
6.19
-3.73%
Korea Gas 036460.KO
29.10
-0.14%
Harim Holdings 003380.KQ
5.88
-1.67%
Andes Technology 6533.TW
10.76
+0.47%
Shinnihon 1879.TSE
12.62
-0.71%
Teijin 3401.TSE
8.85
+0.23%
Sumitomo Chemical 4005.TSE
3.25
-1.22%
eREX 9517.TSE
4.96
-1.78%
ORIX 8591.TSE
26.64
-0.97%
Bank of Innovation 4393.TSE
61.03
-1.93%
Continental Holdings 3703.TW
0.78
0.00%
Hsin Tai Gas 8917.TWO
2.03
-0.98%
Power Wind Health Industryorporated 8462.TW
5.12
-0.78%
Daejoo Electronic Materials 078600.KQ
51.13
+1.05%
Rumble Inc. RUM
7.52
+0.94%
Global PMX 4551.TW
5.07
+6.74%
RENOVA 9519.TSE
6.59
+1.38%
Xintec 3374.TWO
4.87
+1.25%
Kyudenko 1959.TSE
48.62
-0.84%
Softcreate Holdings 3371.TSE
16.02
-0.87%
Douzone Bizon 012510.KO
62.31
-0.19%
AMOREPACIFIC Group 002790.KO
20.19
+0.95%
Gongwin Biopharm Holdings 6617.TWO
3.43
-0.87%
Kokuyo 7984.TSE
6.29
-2.02%
Krosaki Harima 5352.TSE
27.94
-0.60%
Sompo Holdings 8630.TSE
31.92
-1.18%
Korea Investment Holdings 071050.KO
113.65
+1.40%
Daiseki 9793.TSE
24.61
+0.08%
Mitsui High-tec 6966.TSE
5.51
-0.18%
MCNEX 097520.KO
21.96
+0.69%
Goldwin 8111.TSE
52.48
+0.40%
Samsung SDI 006400.KO
150.72
+1.78%
Dong Suh Companies 026960.KO
20.55
-0.82%
Bourbon 2208.TSE
17.35
-0.52%
Advanced Nano Products 121600.KQ
35.91
+0.76%
TBS Holdings 9401.TSE
36.78
-0.76%
Kanto Denka Kogyo 4047.TSE
6.35
+1.28%
Pasona Group 2168.TSE
14.96
-1.06%
Mitsui DM Sugar Holdings 2109.TSE
22.47
-0.62%
Odakyu Electric Railway 9007.TSE
11.71
-1.26%
Pilot 7846.TSE
31.61
-0.72%
Mercuries & Associates Holding 2905.TW
0.41
0.00%
Transcom 5222.TW
4.69
+0.86%
Farglory Land Development 5522.TW
2.15
-1.38%
Quanta Computer 2382.TW
9.30
+2.31%
Central Glass 4044.TSE
22.78
-0.31%
Kintetsu GHD 9041.TSE
21.14
-0.84%
ALCONIX 3036.TSE
14.19
-1.32%
Yondenko 1939.TSE
9.26
-0.64%
Strike 6196.TSE
30.89
-0.83%
GS Engineering & Construction 006360.KO
13.83
+0.29%
Hyundai Marine & Fire Insurance 001450.KO
20.77
+0.05%
ARGO GRAPHICS 7595.TSE
34.56
-0.03%
Kaken Pharmaceutical 4521.TSE
26.10
-0.76%
CyberAgent 4751.TSE
11.92
-3.09%
S-OIL 010950.KO
42.33
-0.82%
Amber international AMBR
4.13
0.00%
Keihanshin Building 8818.TSE
10.94
-1.00%
The Okinawa Electric Power Companyorporated 9511.TSE
6.80
-0.44%
Quang Viet Enterprise 4438.TW
2.44
-1.21%
Yokogawa Bridge Holdings 5911.TSE
18.91
-0.89%
Tong Yang Industry 1319.TW
3.23
+2.54%
Tsurumi Manufacturing 6351.TSE
27.26
0.00%
Duskin 4665.TSE
26.59
-0.78%
Catcher Technology 2474.TW
6.24
+0.97%
Mirae Asset Securities 006800.KO
16.30
+2.07%
Daiichi Jitsugyo 8059.TSE
19.21
+1.27%
KYB 7242.TSE
28.07
-2.06%
Korea Petrochemical 006650.KO
83.29
+1.81%
Onward Holdings 8016.TSE
4.73
+0.21%
LINTEC 7966.TSE
24.81
+1.43%
Towa Pharmaceutical 4553.TSE
20.31
+1.80%
JW Pharmaceutical 001060.KO
15.97
0.00%
Toho Gas 9533.TSE
29.00
-2.26%
Enplas 6961.TSE
38.90
-0.79%
Daou Technology 023590.KO
26.57
-0.93%
Namura Shipbuilding 7014.TSE
20.50
-0.63%
Kose 4922.TSE
41.62
+1.19%
Hokuetsu 3865.TSE
7.05
-0.56%
Komatsu 6301.TSE
35.03
-1.60%
Japan Airlines 9201.TSE
21.25
-1.76%
Inaba Denki Sangyo 9934.TSE
29.50
+0.03%
Tokuyama 4043.TSE
25.45
+1.03%
Cota 4923.TSE
9.62
+0.21%
Gamania Digital 6180.TWO
2.02
+1.51%
Amada 6113.TSE
12.49
-0.72%
Konishi 4956.TSE
8.93
+0.22%
Aiful 8515.TSE
3.37
-0.88%
Kakaku.com 2371.TSE
18.19
-2.26%
Hino Motors 7205.TSE
2.58
-0.39%
Kumho Petrochemical 011780.KO
78.68
+0.55%
Sumitomo Bakelite 4203.TSE
34.81
+1.99%
Netmarble 251270.KO
48.39
-1.97%
Kohsoku 7504.TSE
19.86
+0.30%
Samsung Biologics 207940.KO
721.16
-0.65%
Wakita & 8125.TSE
12.83
-0.16%
Flexium Interconnect 6269.TW
2.20
+2.33%
Soop Co. 067160.KQ
55.60
+0.13%
Advanced Ceramic X 3152.TWO
4.31
+3.86%
Coinbase Global COIN
320.56
-2.24%
Earth 4985.TSE
36.73
+0.69%
Hamakyorex 9037.TSE
10.63
-0.65%
Lungteh Shipbuilding 6753.TW
5.21
-6.13%
91App 6741.TWO
2.66
+0.76%
Samyang Holdings 000070.KO
65.77
-0.21%
SoftBank 9434.TSE
1.55
-1.27%
Chunghwa Precision Test Tech. 6510.TWO
48.75
+5.29%
Tamura 6768.TSE
3.42
0.00%
United Integrated Services 2404.TW
32.77
+0.18%
Asiana Airlines 020560.KO
6.84
-0.73%
Hazama Ando 1719.TSE
11.58
-0.94%
Fuji Electric 6504.TSE
67.52
+1.35%
Rengo 3941.TSE
6.50
-1.22%
THK 6481.TSE
27.85
+0.18%
Taiheiyo Cement 5233.TSE
27.14
-1.02%
Token 1766.TSE
100.61
-0.68%
Oji Holdings 3861.TSE
5.66
-1.05%
LS ELECTRIC 010120.KO
218.87
-0.65%
Lumosa Therapeutics 6535.TWO
10.60
+0.09%
Ebara 6361.TSE
20.98
-0.52%
Sincere Navigation 2605.TW
0.78
+2.63%
SK Discovery 006120.KO
39.38
-1.01%
Aeon Hokkaido 7512.TSE
6.24
-0.48%
Samsung Fire & Marine Insurance 000810.KO
328.13
+0.67%
Hanwha Aerospace 012450.KO
721.16
-0.65%
Shinkong Textile 1419.TW
1.82
-1.09%
Pharmicell 005690.KO
9.02
-1.42%
Suzuken 9987.TSE
40.12
-0.17%
The Shibusawa Warehouse 9304.TSE
31.47
-0.29%
San ju San Financial Group 7322.TSE
23.18
-0.94%
U-Ming Marine Transport 2606.TW
1.93
+2.12%
San-Ai Obbli 8097.TSE
14.73
-0.74%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.09
-0.91%
Ottogi 007310.KO
309.74
-0.54%
House Foods Group 2810.TSE
20.26
-0.20%
Far Eastern International Bank 2845.TW
0.41
0.00%
Toukei Computer 4746.TSE
27.36
+0.15%
Yellow Hat 9882.TSE
11.71
0.00%
Hyundai Mobis 012330.KO
228.61
+1.27%
m-up holdings 3661.TSE
15.44
+0.65%
Sumitomo 8053.TSE
29.48
-0.14%
Wysiwyg Studios 299900.KQ
0.68
+1.49%
NIKKON Holdings 9072.TSE
23.10
-1.24%
Aekyung Chemical Co. 161000.KO
7.28
-0.27%
Rinnai 5947.TSE
25.08
-0.16%
KG Dongbu Steel 016380.KO
3.91
-0.26%
Nihon Parkerizing 4095.TSE
9.44
-0.63%
Korea Electric Power Corp. (KEPCO) 015760.KO
26.32
-1.35%
Lasertec 6920.TSE
115.78
+1.37%
Nissan Motor 7201.TSE
2.47
-1.98%
LS Materials 417200.KQ
7.44
-0.53%
Chang Hwa Commercial Bank 2801.TW
0.64
0.00%
Hamamatsu 6965.TSE
11.00
+1.76%
Daito Trust Construction 1878.TSE
111.00
-0.49%
Lotes 3533.TW
55.23
-3.04%
SinoPac Financial Holdings 2890.TW
0.83
+2.47%
Asahi Yukizai 4216.TSE
31.43
+0.67%
Japan Post Holdings 6178.TSE
10.21
-1.16%
kyowa Kirin 4151.TSE
16.29
0.00%
Sankyo 6417.TSE
20.10
-1.66%
Socionext 6526.TSE
19.26
-0.82%
Fukushima Galilei 6420.TSE
24.54
+0.20%
Kakao Games 293490.KQ
11.91
+1.45%
Fu Hua Innovation 3056.TW
0.69
-1.43%
Workman 7564.TSE
40.19
-0.45%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
26.88
-1.86%
MISUMI Group 9962.TSE
16.44
+0.37%
Daiichi Sankyo 4568.TSE
24.66
+2.28%
Kangwon Land 035250.KO
13.10
-0.61%
Nagase & 8012.TSE
22.40
-0.53%
Quanta Storage 6188.TWO
4.13
-0.72%
Radiant Opto-Electronics 6176.TW
4.72
+0.43%
METAWATER 9551.TSE
20.94
+1.36%
Feng Hsin Steel 2015.TW
2.13
0.00%
Nippon Yakin Kogyo 5480.TSE
29.80
-0.96%
Fujitsu 6702.TSE
25.06
-0.36%
Zuken 6947.TSE
34.96
+1.33%
Longchen Paper & Packaging 1909.TW
0.33
0.00%
Premium Water Holdings 2588.TSE
23.59
-0.04%
Posco International 047050.KO
35.59
-1.55%
Industrial Bank of Korea (IBK) 024110.KO
14.24
-1.04%
ITOCHU-SHOKUHIN 2692.TSE
72.64
-0.81%
Hanwha Life Insurance 088350.KO
2.44
-0.41%
Terumo 4543.TSE
17.18
-0.98%
Kusuri No Aoki Holdings 3549.TSE
27.09
-0.11%
MegaStudyEdu 215200.KQ
34.11
-1.07%
Cawachi 2664.TSE
19.53
-1.91%
Rohm 6963.TSE
14.90
+2.05%
ISE Chemicals 4107.TSE
188.87
+0.83%
Alchip Technologies 3661.TW
123.78
-1.17%
Mitsubishi Materials 5711.TSE
17.79
-0.11%
Japan Post Insurance 7181.TSE
28.17
-1.05%
China Motor 2204.TW
2.07
-1.43%
Samyang 145990.KO
37.28
+0.51%
Fukuda Denshi 6960.TSE
46.71
-2.46%
People & Technology 137400.KQ
27.51
+0.66%
ASUSTeK Computer 2357.TW
22.63
+0.94%
KDDI 9433.TSE
16.95
-1.34%
E.SUN Financial Holding 2884.TW
1.11
+0.91%
Aeon Kyushu 2653.TSE
19.78
-0.10%
Nitto Denko 6988.TSE
23.29
+0.74%
Sojitz 2768.TSE
27.03
-0.33%
Kindom Development 2520.TW
1.27
-2.31%
Mitsubishi Estate 8802.TSE
22.99
+0.22%
Hyundai Elevator 017800.KO
56.54
-0.14%
Fun Yours Technology 6482.TWO
1.37
0.00%
Creative & Innovative System (CIS) 222080.KQ
4.93
-1.20%
The Keiyo Bank 8544.TSE
8.33
-0.48%
Nichirei 2871.TSE
11.85
-0.17%
Rakus 3923.TSE
18.20
+1.39%
SuperAlloy Industrial Co. 1563.TW
1.65
+0.61%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.52
+0.40%
NEC Corp. 6701.TSE
31.56
+1.94%
VisEra Technologies 6789.TW
9.98
+1.01%
HD Renewable Energy 6873.TW
4.23
+1.93%
Anritsu 6754.TSE
12.78
-0.70%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.33
+0.46%
Gamestop GME
26.10
-0.91%
Kappa Create 7421.TSE
11.29
+0.27%
Tadano 6395.TSE
7.31
-0.54%
ZENKOKU HOSHO 7164.TSE
23.55
-0.72%
LS Corp. 006260.KO
134.50
-1.18%
Okuwa 8217.TSE
6.44
-2.13%
Fubon Financial Holding 2881.TW
2.94
-0.34%
Taiwan Tea 2913.TW
0.48
0.00%
Young Poong 000670.KO
30.83
-2.37%
Hyundai Glovis 086280.KO
135.29
+1.02%
Seria 2782.TSE
21.22
-1.85%
Soft-World International 5478.TWO
3.51
+0.29%
Nissin Foods 2897.TSE
19.57
-0.20%
Miroku Jyoho Service 9928.TSE
12.85
+0.39%
Mitani Sekisan 5273.TSE
57.43
+1.41%
SoftBank Group 9984.TSE
123.93
+0.45%
Kamigumi 9364.TSE
31.13
-0.80%
Topkey 4536.TW
6.29
+0.64%
Fukui Computer Holdings 9790.TSE
22.64
+0.44%
MIRARTH HOLDINGS 8897.TSE
2.71
-0.73%
Oracle Corp Japan 4716.TSE
111.13
+0.36%
L&F 066970.KQ
56.25
+0.25%
Halows 2742.TSE
33.94
-0.24%
J. Front Retailing 3086.TSE
17.27
+1.23%
Tsugami 6101.TSE
16.09
+2.09%
Yuen Foong Yu Consumer Products 6790.TW
1.28
0.00%
Nichireki 5011.TSE
18.91
+1.12%
The Musashino Bank 8336.TSE
26.31
-1.24%
Woori Financial Group 316140.KO
18.82
-1.05%
Daikin Industries 6367.TSE
119.82
-0.70%
The Ogaki Kyoritsu Bank 8361.TSE
22.27
-0.31%
Tokyo Ohka Kogyo 4186.TSE
33.14
+1.38%
J Trust 8508.TSE
2.99
-0.99%
SBS Holdings 2384.TSE
24.71
-0.76%
Restar Holdings 3156.TSE
18.32
+0.60%
IBF Financial Holdings 2889.TW
0.50
0.00%
Kobe Bussan 3038.TSE
29.21
-1.91%
TKC 9746.TSE
29.09
-0.03%
Katakura Industries 3001.TSE
19.07
-0.73%
SALA 2734.TSE
7.09
-0.56%
SeAH Holdings 058650.KO
91.59
-0.73%
Nihon Falcom 3723.TSE
10.56
-0.66%
Iyogin Holdings 5830.TSE
14.14
+0.64%
PSS 6914.TW
4.87
+0.21%
Hotai Motor 2207.TW
19.66
+0.05%
Nippon Seiki 7287.TSE
12.05
-0.90%
Yodogawa Steel Works 5451.TSE
9.17
-1.40%
Posco Dx 022100.KQ
16.55
0.00%
MegaChips 6875.TSE
43.99
+0.30%
Hokuetsu Industries 6364.TSE
13.51
-0.88%
Nippon Steel 5401.TSE
21.89
-1.53%
Sinfonia Technology 6507.TSE
54.11
+0.26%
Japan Pulp and Paper 8032.TSE
4.92
-0.20%
HDC Hyundai Development 294870.KO
15.14
-0.66%
Kohnan Shoji 7516.TSE
28.00
-0.14%
Tokyotokeiba 9672.TSE
35.91
-1.37%
Daifuku 6383.TSE
31.43
+1.42%
Kyushu Electric Power Company 9508.TSE
10.28
-1.72%
Belc 9974.TSE
52.14
-0.61%
GOLFZON 215000.KQ
44.50
-0.16%
Nippon Gas 8174.TSE
19.50
-0.05%
USS 4732.TSE
12.30
-0.65%
LX International 001120.KO
23.00
-0.82%
Yaoko 8279.TSE
62.17
-0.92%
Microstrategy MSTR
329.71
-1.61%
Gemtek Technology 4906.TW
0.85
+2.41%
GS Holdings Corp. 078930.KO
33.89
-0.03%
Cheng Shin Rubber Ind. 2105.TW
1.27
0.00%
JSP 7942.TSE
13.32
-0.52%
Pan Pacific 7532.TSE
34.19
-0.84%
Goldsun Building Materials 2504.TW
1.20
+0.84%
Hana Financial Group 086790.KO
65.34
+0.02%
Toyo Tanso 5310.TSE
28.38
+0.25%
The Toho Bank 8346.TSE
2.84
-1.05%
SeAH Besteel Holdings 001430.KO
18.82
-1.98%
Samsung Life Insurance 032830.KO
111.71
-0.84%
LandMark Optoelectronics 3081.TWO
15.90
-2.39%
Seibu Holdings 9024.TSE
38.69
-0.69%
Hanssem 009240.KO
32.60
+0.37%
Mitsui Fudosan 8801.TSE
10.89
-0.09%
Japan Lifeline 7575.TSE
10.54
+0.48%
ES-CON JAPAN 8892.TSE
7.03
+0.14%
VT 018290.KQ
21.49
-0.65%
Takuma 6013.TSE
15.36
-1.16%
Nongshim 004370.KO
347.24
+1.03%
JCU 4975.TSE
31.81
-0.28%
Kenmec Mechanical Engineering 6125.TWO
2.71
+1.12%
Hey Song 1234.TW
1.28
0.00%
M31 Technology 6643.TWO
16.37
+2.57%
The Nanto Bank 8367.TSE
32.93
-1.11%
Sinko Industries 6458.TSE
8.91
+0.34%
Milbon 4919.TSE
16.94
-0.59%
Taiwan Semiconductor (TSMC) 2330.TW
42.76
+1.47%
Acer 2353.TW
1.04
+0.97%
GMO internet group 9449.TSE
26.44
-1.12%
Unimicron 3037.TW
4.94
+0.61%
Japan Securities Finance 8511.TSE
12.72
-0.93%
The Kiyo Bank 8370.TSE
20.07
-1.04%
Godo Steel 5410.TSE
28.04
-0.95%
Konoike Transport 9025.TSE
22.40
-0.62%
Krafton 259960.KO
230.41
-0.66%
Fujiya 2211.TSE
17.68
-1.01%
Isetan Mitsukoshi Holdings 3099.TSE
19.93
+2.15%
Kiswire 002240.KO
12.79
-0.70%
Okinawa Financial Group 7350.TSE
24.75
+0.49%
Shimano 7309.TSE
109.98
-0.92%
NH Foods 2282.TSE
39.69
+0.43%
NSK 6471.TSE
5.48
+0.37%
The Awa Bank 8388.TSE
23.69
-0.50%
Farglory Life Insurance 5859.TWO
0.52
+1.96%
Fujishoji Co. 6257.TSE
7.35
-0.68%
Mebuki Financial Group 7167.TSE
6.21
-0.80%
Shionogi 4507.TSE
17.99
+0.78%
KAYAC 3904.TSE
3.25
+1.88%
Nomura Research Institute 4307.TSE
40.50
+1.02%
Lunit 328130.KQ
30.97
-2.15%
Kandenko 1942.TSE
27.54
+0.29%
All Ring Tech 6187.TWO
12.39
+2.91%
ContentreeJoongAng 036420.KQ
8.29
+1.47%
Nippon Express 9147.TSE
22.98
-1.03%
Sanki Engineering 1961.TSE
34.62
-0.43%
Samchully 004690.KO
95.99
-1.39%
INTAGE HOLDINGS 4326.TSE
11.82
-0.67%
Astellas Pharma 4503.TSE
11.20
-0.97%
Hisamitsu Pharmaceutical 4530.TSE
28.56
-0.10%
Shizuoka Financial Group 5831.TSE
13.27
-0.60%
TOA 1885.TSE
14.27
-1.72%
LG Energy Solution 373220.KO
255.65
+0.62%
Sato Holdings 6287.TSE
15.66
+0.06%
Shiseido 4911.TSE
16.89
+0.18%
J-Oil Mills 2613.TSE
14.11
-0.70%
Chiba Bank 8331.TSE
10.24
-0.19%
Celltrion Pharm 068760.KQ
38.65
-0.49%
Zojirushi 7965.TSE
11.40
+0.62%
China Steel 2002.TW
0.64
0.00%
LG H&H Co. 051900.KO
210.94
-0.31%
Cosmax 192820.KO
166.95
+3.37%
Nihon M&A Center Holdings 2127.TSE
5.30
-2.57%
Shinsho 8075.TSE
15.32
-0.84%
TOC 8841.TSE
5.78
+1.05%
Celltrion 068270.KO
121.52
-0.59%
Mitsui O.S.K. Lines (MOL) 9104.TSE
32.57
-0.82%
Ishihara Sangyo Kaisha 4028.TSE
16.27
-1.27%
Iriso Electronics 6908.TSE
20.81
+0.19%
Tokyo Tatemono 8804.TSE
19.75
+0.36%
Electric Power Development 9513.TSE
19.12
-1.29%
Primax Electronics 4915.TW
2.58
+0.39%
Ship Healthcare Holdings 3360.TSE
15.59
-0.95%
Mizuho Leasing Company 8425.TSE
8.82
-0.90%
OBIC Business Consultants 4733.TSE
62.12
+0.36%
Sankyu 9065.TSE
55.35
-0.84%
Scientech 3583.TW
12.43
+4.37%
Cresco 4674.TSE
11.62
+0.43%
KeePer Technical Laboratory 6036.TSE
26.04
+0.58%
TIS 3626.TSE
34.76
+0.64%
Japan Exchange Group 8697.TSE
10.71
+0.28%
Oiles 6282.TSE
15.72
-0.51%
Torishima Pump Mfg. 6363.TSE
14.22
+0.64%
ZhongAn online p&c Insurance Co. 6060.HK
2.34
-0.43%
Heiwa Real Estate 8803.TSE
16.22
-0.25%
TV Asahi Holdings 9409.TSE
22.40
-0.31%
Toagosei 4045.TSE
10.52
-0.85%
Monotaro 3064.TSE
16.01
-0.99%
Itochu Enex 8133.TSE
13.54
-0.66%
Acter Group 5536.TWO
26.49
+2.08%
Resorttrust 4681.TSE
12.46
+1.55%
WingArc1st 4432.TSE
23.08
+0.26%
EcoPro Materials 450080.KO
37.93
+2.46%
Kakao 035720.KO
46.66
+2.84%
Okamura 7994.TSE
16.32
-0.91%
Lotte Energy Materials 020150.KO
17.70
+0.57%
Shinsegae International 031430.KO
7.62
-0.52%
Innolux 3481.TW
0.46
0.00%
SK Innovation 096770.KO
76.95
-0.27%
DMG Mori 6141.TSE
20.68
+1.27%
OBIC 4684.TSE
37.34
+0.32%
Sungwoo Hitech 015750.KQ
4.25
+0.71%
Acom 8572.TSE
3.28
-0.91%
Aica Kogyo 4206.TSE
25.53
-1.62%
INPAQ Technology 6284.TWO
2.30
+1.32%
Senao Networks 3558.TWO
5.49
+0.73%
Nippon Fine Chemical 4362.TSE
17.81
-0.17%
Mabuchi Motor 6592.TSE
17.37
-0.34%
DREAMTECH 192650.KO
4.82
+0.84%
Otsuka 4768.TSE
21.61
+0.89%
Lotte Chilsung Beverage 005300.KO
86.83
-0.90%
Sharp 6753.TSE
5.90
+1.72%
Hikari Tsushin 9435.TSE
289.95
+0.78%
KakaoBank 323410.KO
17.88
+0.34%
Aekyung Industrial 018250.KO
11.18
-0.53%
Dentium 145720.KO
42.26
-0.49%
Capcom 9697.TSE
28.15
-0.28%
KCC 002380.KO
309.02
+0.64%
NAFCO 2790.TSE
13.85
-0.36%
Inpex 1605.TSE
17.85
-1.00%
President Chain Store (PSCS) 2912.TW
8.33
0.00%
Kamei 8037.TSE
20.01
-1.38%
CTBC Financial Holding 2891.TW
1.44
0.00%
NAGAWA 9663.TSE
45.96
-1.35%
EnTie Commercial Bank 2849.TW
0.44
0.00%
Hirose Electric 6806.TSE
132.93
0.00%
Samsung Electro-Mechanics 009150.KO
140.27
+0.59%
DAIHEN 6622.TSE
56.55
+2.33%
TRANSACTION 7818.TSE
8.51
-0.23%
Kaneka 4118.TSE
29.46
-1.21%
Da-Cin Construction 2535.TW
2.02
+0.50%
Create SD Holdings 3148.TSE
22.57
-1.23%
Tokio Marine 8766.TSE
43.21
-1.03%
Miyaji Engineering Group 3431.TSE
14.41
-0.89%
GS Retail 007070.KO
12.07
+0.92%
KB Financial Group 105560.KO
84.66
-1.41%
Japan Post Bank 7182.TSE
12.33
-2.76%
Nakanishi 7716.TSE
14.03
-0.78%
Cathay Financial Holding 2882.TW
2.16
-1.37%
Nippon Shokubai 4114.TSE
12.70
-0.55%
Boryung 003850.KO
6.24
-0.79%
The Gunma Bank 8334.TSE
10.59
-0.38%
O-Bank 2897.TW
0.30
0.00%
Dongkuk Steel Mill 460860.KO
6.90
-1.85%
Sumitomo Mitsui Trust Holdings 8309.TSE
28.91
-0.17%
Shimizu 1803.TSE
14.32
+0.07%
Ibiden 4062.TSE
54.05
-0.33%
Itoki 7972.TSE
16.97
+0.41%
MITSUI E&S 7003.TSE
27.77
+0.36%
Cosmo Energy Holdings 5021.TSE
49.50
-1.32%
Maruichi Steel Tube 5463.TSE
26.17
-0.76%
ANA Holdings 9202.TSE
19.92
-1.63%
Sinanen Holdings 8132.TSE
46.50
+0.41%
Shinkin Central Bank 8421.TSE
1315.00
-0.57%
Iwatani 8088.TSE
11.40
0.00%
Gunze 3002.TSE
26.07
+0.31%
KGI Financial Holding 2883.TW
0.50
0.00%
Nipro 8086.TSE
10.51
0.00%
Azbil 6845.TSE
10.02
+0.40%
en-japan 4849.TSE
11.80
0.00%
Sumitomo Densetsu 1949.TSE
44.33
-0.63%
Funai Soken Holdings 9757.TSE
17.33
-0.97%
Shin-Etsu Polymer 7970.TSE
13.01
+0.77%
ALTEOGEN 196170.KQ
341.47
-0.55%
SK IE Technology 361610.KO
20.88
+0.24%
Colowide 7616.TSE
13.01
-0.23%
Hulic 3003.TSE
11.19
+0.09%
RichWave Technology 4968.TW
5.06
+3.69%
NIHON CHOUZAI 3341.TSE
26.54
-0.90%
Hokuriku Electric Power Company 9505.TSE
5.97
-1.81%
Nissan Shatai 7222.TSE
8.78
0.00%
Daishin Securities 003540.KO
20.19
-0.69%
Huaku Development 2548.TW
3.34
-0.60%
Hanwha Engine Co. 082740.KO
30.94
-2.58%
Meritz Financial Group 138040.KO
88.05
-1.30%
Matsui Securities 8628.TSE
5.44
-0.91%
Yokogawa Electric 6841.TSE
29.49
+0.27%
Kanematsu 8020.TSE
21.10
-1.22%
Tsumura & 4540.TSE
25.73
+1.46%
Concordia Financial Group 7186.TSE
7.46
-1.06%
E1 017940.KO
57.62
-2.49%
ADDCN Technology 5287.TWO
5.89
-0.17%
LigaChem Biosciences 141080.KQ
106.51
-0.25%
Tohoku Electric Power 9506.TSE
7.58
-0.92%
Sumitomo Denki 5802.TSE
28.58
+1.06%
Marubeni 8002.TSE
24.43
+0.53%
Tanseisha 9743.TSE
9.61
+0.52%
Fanuc 6954.TSE
29.00
+0.76%
F&F 383220.KO
49.54
-0.52%
Genius Electronic Optical 3406.TW
14.31
+2.07%
Tosoh 4042.TSE
15.79
-0.82%
Great Wall Enterprise 1210.TW
1.74
-1.14%
Toyota Motor 7203.TSE
19.96
-0.99%
Recruit Holdings Co. 6098.TSE
55.72
-1.88%
HLscience 239610.KQ
8.00
-0.37%
Doshisha 7483.TSE
19.27
+0.73%
Shin-Etsu Chemical 4063.TSE
31.16
+0.35%
EXEDY 7278.TSE
37.34
-0.80%
Tokyu Fudosan Holdings 3289.TSE
8.45
-0.24%
coly 4175.TSE
15.92
+0.06%
Mitsubishi Logistics 9301.TSE
8.23
-0.84%
SeAH Steel Holdings 003030.KO
121.23
-2.05%
Jeju Air 089590.KO
4.80
-0.62%
Topy Industries 7231.TSE
20.12
-0.98%
Okasan Securities Group 8609.TSE
4.66
0.00%
Genky DrugStores 9267.TSE
32.62
-1.45%
Doosan 000150.KO
429.81
-3.57%
Seiko Epson 6724.TSE
13.50
+0.37%
JBCC Holdings 9889.TSE
9.27
+1.09%
ARE Holdings 5857.TSE
14.53
-1.62%
Adeka 4401.TSE
23.28
+0.52%
Nagano Keiki 7715.TSE
13.92
+0.36%
AmTRAN Technology 2489.TW
0.45
0.00%
Suzuki Motor 7269.TSE
14.39
+0.70%
Hanwha Investment & Securities 003530.KO
4.44
+0.23%
Saint Marc Holdings 3395.TSE
18.94
-1.35%
Nomura Holdings 8604.TSE
7.44
-0.53%
Lelon Electronics 2472.TW
2.90
+2.84%
GOLDCREST 8871.TSE
23.12
-0.47%
Axial Retailing 8255.TSE
8.01
-1.35%
Wiwynn 6669.TW
106.48
+1.16%
Nitto Fuji Flour Milling 2003.TSE
48.40
-0.49%
Topco Scientific 5434.TW
9.78
+1.03%
JSL Construction & Development 2540.TW
2.84
+0.71%
I-ne 4933.TSE
10.50
-0.38%
JAC Recruitment 2124.TSE
7.32
-1.48%
Namchow Holdings 1702.TW
1.32
0.00%
TOPPAN Holdings 7911.TSE
26.34
-1.90%
Kao 4452.TSE
45.87
-0.07%
Youngone Holdings 009970.KO
102.76
-1.42%
NEXTAGE 3186.TSE
16.40
+0.37%
Mitsubishi Chemical Holdings 4188.TSE
5.99
-0.33%
HASEKO 1808.TSE
17.22
-0.06%
SUNCORPORATION 6736.TSE
50.51
+0.34%
Chiyoda 6366.TSE
2.69
-1.10%
President Securities 2855.TW
0.76
+2.70%
Kpp Group Holdings 9274.TSE
5.50
-2.14%
UPC Technology 1313.TW
0.33
+3.13%
JTEKT 6473.TSE
10.46
+0.48%
Tokyo Kiraboshi Financial Group 7173.TSE
47.73
-1.04%
Wacoal Holdings 3591.TSE
39.74
-1.27%
Kasumigaseki Capital 3498.TSE
62.12
+0.26%
JFE Holdings 5411.TSE
12.98
-0.99%
Himax Technologies HIMX
8.44
+2.18%
Aichi 6345.TSE
9.44
-1.26%
Hibiya Engineering 1982.TSE
30.92
-1.06%
Mitsui & Co. 8031.TSE
24.89
0.00%
Nishio Holdings 9699.TSE
29.74
+0.20%
Test-Rite International 2908.TW
0.66
0.00%
S&B Foods 2805.TSE
23.18
-1.19%
CJ Group 001040.KO
148.20
+3.06%
Union Bank of Taiwan 2838.TW
0.58
0.00%
Shinagawa Refractories 5351.TSE
12.93
-0.39%
The Hyakujushi Bank 8386.TSE
33.47
-0.83%
Tokai Rika 6995.TSE
18.49
-0.91%
SK Telecom 017670.KO
40.17
-0.10%
Hanil Holdings 003300.KO
12.26
-1.13%
Hokkaido Coca-Cola Bottling 2573.TSE
24.07
-0.45%
Nippon Soda 4041.TSE
23.63
-0.30%
Toho Titanium 5727.TSE
11.66
+3.74%
Canon Electronics 7739.TSE
18.62
+0.81%
Meiko Electronics 6787.TSE
66.87
+0.81%
Teikoku Electric Mfg. 6333.TSE
22.37
+0.13%
The San-in Godo Bank 8381.TSE
9.19
-0.54%
TPR 6463.TSE
16.60
-0.60%
Kubota 6326.TSE
12.66
+1.20%
Cosmo Chemical 005420.KO
12.10
+0.92%
L&C Bio 290650.KQ
44.13
-2.73%
IBASE Technology 8050.TWO
1.72
+1.18%
UBE 4208.TSE
16.22
-0.55%
Azoom 3496.TSE
68.77
-3.02%
Fujibo Holdings 3104.TSE
45.55
+0.13%
SK Inc. 034730.KO
165.87
+0.66%
Peptron 087010.KQ
208.78
-0.65%
First Financial Holding 2892.TW
0.98
0.00%
Appier Group 4180.TSE
11.34
+1.25%
ST Pharm 237690.KQ
65.91
-0.87%
Denka 4061.TSE
15.87
+0.38%
Taihan Cable & Solution 001440.KO
11.44
-1.46%
Mega Financial Holding (MFHC) 2886.TW
1.38
+0.73%
Cheng Loong 1904.TW
0.59
0.00%
Fujio Food Group 2752.TSE
8.00
-0.37%
Yamazaki Baking 2212.TSE
22.67
-1.43%
Honda Motor 7267.TSE
11.13
-1.68%
YeaShin International Development 5213.TWO
0.89
0.00%
Sumitomo Riko 5191.TSE
15.37
-0.77%
Sekisui House 1928.TSE
23.35
-1.23%
Kerry TJ Logistics 2608.TW
1.14
0.00%
MCJ 6670.TSE
9.59
-0.10%
Air Water 4088.TSE
17.85
-0.28%
SBI Global Asset Management 4765.TSE
4.35
-0.23%
TCC Group (Taiwan Cement) 1101.TW
0.74
0.00%
Sekisui Chemical 4204.TSE
19.41
-0.46%
Nippn 2001.TSE
15.95
-1.12%
Mitsubishi Electric 6503.TSE
25.55
-0.12%
Kikkoman 2801.TSE
8.89
-0.22%
NOMURA 9716.TSE
7.08
+0.28%
Nagaileben 7447.TSE
13.88
-0.43%
SPC Samlip 005610.KO
40.17
-1.35%
Nien Made Enterprise 8464.TW
15.62
+2.70%
Pegatron 4938.TW
2.35
+1.29%
The Sumitomo Warehouse 9303.TSE
21.62
-0.32%
Korean Air Lines 003490.KO
17.02
-1.28%
LOTTE rental 089860.KO
21.53
-0.78%
Makita 6586.TSE
34.12
-0.18%
Evergreen Steel 2211.TW
3.17
+0.96%
Hankyu Hanshin Holdings 9042.TSE
29.95
-1.42%
JMDC 4483.TSE
31.98
-1.45%
G-Tekt 5970.TSE
13.62
-1.38%
Renesas Electronics 6723.TSE
11.95
0.00%
Shibaura Machine 6104.TSE
29.63
+1.47%
Gold Circuit Electronics 2368.TW
14.76
-1.07%
Daishi Hokuetsu Financial Group 7327.TSE
27.36
-0.36%
Capital Securities 6005.TW
0.79
+1.28%
TECO Electric & Machinery Co. 1504.TW
2.77
-4.15%
NOF 4403.TSE
18.21
-0.22%
NANTEX Industry 2108.TW
0.79
+1.28%
Chang Wah Technology 6548.TWO
1.15
+0.88%
M&A Research Institute Holdings 9552.TSE
9.13
-1.40%
Olympus 7733.TSE
12.56
-1.57%
Amano 6436.TSE
29.55
+0.82%
Nichias 5393.TSE
40.34
-1.15%
Taiyo Holdings 4626.TSE
53.09
-0.88%
SRS Holdings 8163.TSE
8.61
-0.35%
Hyundai Rotem 064350.KO
152.16
-0.89%
AcBel Polytech 6282.TW
1.00
0.00%
SKC 011790.KO
76.44
+2.23%
TDC SOFT 4687.TSE
9.50
+1.93%
Standard Foods 1227.TW
1.00
-0.99%
LS Eco Energy 229640.KO
28.31
0.00%
Taiwan Paiho 9938.TW
1.84
+0.55%
Altek 3059.TW
1.77
-4.32%
Futaba Industrial 7241.TSE
6.61
-1.05%
Amuse 4301.TSE
13.75
-0.07%
Bora Pharmaceuticals 6472.TW
23.26
+0.35%
Alps Alpine 6770.TSE
12.63
+0.08%
Comture 3844.TSE
11.38
-0.61%
SDI 2351.TW
2.79
+2.95%
POSCO M-TECH 009520.KQ
9.38
+0.75%
Oriental Land 4661.TSE
24.71
-1.75%
Kobe Steel 5406.TSE
12.36
-0.88%
Seven & i Holdings 3382.TSE
13.55
+0.30%
M&A Capital Partners 6080.TSE
21.49
-1.06%
Sun Frontier Fudousan 8934.TSE
16.28
-0.31%
Sodick 6143.TSE
6.17
+1.31%
Alfresa Holdings 2784.TSE
15.26
+0.13%
Hua Nan Financial Holdings 2880.TW
0.98
+1.03%
Fast Retailing 9983.TSE
324.98
-0.01%
KoMiCo 183300.KQ
70.17
+1.43%
Saibu Gas Holdings 9536.TSE
13.32
-1.33%
TTY Biopharm 4105.TWO
2.55
0.00%
IwaiCosmo Holdings 8707.TSE
18.34
-0.92%
Nippon Paint 4612.TSE
6.89
-1.01%
Seikitokyu Kogyo 1898.TSE
10.49
-1.22%
INFRONEER Holdings 5076.TSE
10.25
-0.58%
Ardentec 3264.TWO
2.82
+1.44%
Mitsubishi Motors 7211.TSE
2.82
-1.40%
Toyobo 3101.TSE
7.66
-1.67%
DTS 9682.TSE
35.57
+0.91%
Fukuoka Financial Group 8354.TSE
29.51
-0.74%
OYO 9755.TSE
20.20
+0.25%
The Japan Steel Works 5631.TSE
57.28
-2.57%
KOMEDA Holdings 3543.TSE
21.32
+0.38%
Daiwa House 1925.TSE
37.07
-0.62%
Tokai Carbon 5301.TSE
6.93
+0.29%
Rakuten Group 4755.TSE
6.75
-0.15%
Sanken Electric 6707.TSE
51.91
+0.41%
TOCALO 3433.TSE
14.96
+1.56%
Taekwang Industrial 003240.KO
653.37
+0.01%
MIRAE ASSET Life Insurance 085620.KO
5.68
-0.87%
Taisei 1801.TSE
69.11
-0.27%
Taiwan Sakura 9911.TW
2.87
-0.35%
Obara Grouporporated 6877.TSE
29.70
-0.64%
Asahi Kasei 3407.TSE
8.10
-0.86%
Fuji 6134.TSE
18.90
+0.16%
Huang Hsiang Construction 2545.TW
1.47
0.00%
HYUNDAI WIA 011210.KO
36.92
-0.08%
Sumitomo Metal Mining 5713.TSE
29.33
-0.78%
Kuraray 3405.TSE
11.66
-0.77%
Nissha 7915.TSE
9.82
-2.00%
The Kansai Electric Power Company (KEPCO) 9503.TSE
14.80
-1.73%
DIC 4631.TSE
24.79
+1.10%
Asanuma 1852.TSE
5.89
-0.51%
Voronoi 310210.KQ
113.51
-0.40%
Eiken Chemical 4549.TSE
16.73
0.00%
The First Bank Of Toyama 7184.TSE
8.57
-0.92%
Tosei 8923.TSE
22.95
-0.61%
Starzen 8043.TSE
8.19
-0.97%
Keikyu 9006.TSE
10.73
-0.92%
BenQ Materials 8215.TW
0.83
0.00%
T3EX Global Holdings 2636.TW
2.36
+0.85%
Youngone 111770.KO
44.71
+0.81%
First Copper Technology 2009.TW
1.13
0.00%
TS TECH 7313.TSE
12.86
-0.77%
Synnex Technology International 2347.TW
2.03
-0.98%
Square Enix 9684.TSE
68.77
-1.83%
Otsuka Holdings 4578.TSE
55.51
-0.13%
SK bioscience 302440.KO
35.63
-0.64%
Ai Holdings 3076.TSE
18.87
+0.32%
AS ONE 7476.TSE
17.33
-1.42%
Vector 6058.TSE
7.85
-1.75%
AOKI Holdings 8214.TSE
12.32
-1.04%
The Pack 3950.TSE
8.15
+0.12%
Yieh Phui Enterprise 2023.TW
0.51
0.00%
BML 4694.TSE
24.58
-1.17%
Yurtec 1934.TSE
17.79
-0.84%
Hotai Finance 6592.TW
2.26
0.00%
Youlchon Chemical 008730.KO
23.22
+0.91%
Daiei Kankyo 9336.TSE
23.59
-0.04%
Okinawa Cellular Telephone Company 9436.TSE
35.51
-0.62%
Brighton-Best International (Taiwan) 8415.TWO
1.11
-0.89%
Asahi Intecc 7747.TSE
17.97
-0.55%
Business Engineering 4828.TSE
42.02
-0.78%
Grand Pacific Petrochemical 1312.TW
0.31
0.00%
Okamoto Industries 5122.TSE
35.30
-0.42%
GMO Payment Gateway 3769.TSE
56.21
-1.00%
MIRAIT ONE 1417.TSE
19.76
+0.41%
Kung Long Batteries Industrial 1537.TW
4.23
+0.48%
Systena 2317.TSE
3.55
0.00%
Relo Group 8876.TSE
12.45
-0.48%
Zhen Ding Technology Holding 4958.TW
5.64
-1.05%
Taiwan Navigation 2617.TW
0.91
0.00%
F&F Holdings 007700.KO
14.42
-0.07%
KEPCO Plant Service & Engineering (KPS) 051600.KO
35.41
-1.75%
Hanwa 8078.TSE
43.52
-0.78%
Nitori Holdings 9843.TSE
97.42
-1.68%
First Hi-tec Enterprise 5439.TWO
10.68
+4.91%
MediaTek 2454.TW
50.24
-0.12%
Devsisters 194480.KQ
38.73
-2.10%
Komeri 8218.TSE
22.91
-0.78%
Link and Motivation 2170.TSE
3.64
-1.09%
NCsoft 036570.KO
172.36
-1.07%
Taiwan Hon Chuan Enterprise 9939.TW
4.23
0.00%
Kurita Water Industries 6370.TSE
35.52
+1.92%
Kagome 2811.TSE
20.06
-0.20%
Medigen Vaccine Biologics 6547.TWO
1.29
0.00%
Dai Nippon Printing 7912.TSE
17.51
-0.34%
China Airlines 2610.TW
0.70
0.00%
DeNA 2432.TSE
16.22
-0.80%
Denso 6902.TSE
14.81
+0.34%
Elecom 6750.TSE
13.08
+1.08%
Food & Life Companies 3563.TSE
53.58
+3.54%
Nikon 7731.TSE
11.96
+0.67%
Jentech Precision Industrial 3653.TW
80.36
+3.32%
RFHIC 218410.KQ
22.97
-1.71%
Delpha Construction 2530.TW
1.04
-0.95%
Mitsui Mining & Smelting 5706.TSE
73.39
+5.28%
Korean Reinsurance 003690.KO
7.85
-0.13%
Alpha Networks 3380.TW
0.93
+1.09%
JustSystems 4686.TSE
33.47
-0.83%
TSI Holdings 3608.TSE
7.38
-1.07%
Shimadzu 7701.TSE
25.31
+0.24%
Toyoda Gosei 7282.TSE
25.58
-0.74%
Totetsu Kogyo 1835.TSE
29.97
-0.96%
The Japan Wool Textile 3201.TSE
11.08
-1.07%
Taiwan Business Bank 2834.TW
0.51
0.00%
Hokuhoku Financial Group 8377.TSE
25.40
-0.59%
Mitsubishi Research Institute 3636.TSE
35.03
+0.14%
Konami Group Corp. 9766.TSE
148.40
-1.61%
Kajima 1812.TSE
30.28
-0.62%
NGK Insulators 5333.TSE
16.69
-1.53%
HD Hyundai Electric 267260.KO
428.37
+0.36%
Skytech 6937.TW
8.32
-1.65%
The Hyakugo Bank 8368.TSE
5.91
-0.17%
Samyang Foods 003230.KO
721.16
-0.65%
EVA Air 2618.TW
1.29
0.00%
Soulbrain Holdings 036830.KQ
31.91
+0.38%
The Miyazaki Bank 8393.TSE
29.57
-1.40%
Run Long Construction 1808.TW
1.05
-0.94%
Kumiai Chemical Industry 4996.TSE
5.72
-1.04%
Pola Orbis Holdings 4927.TSE
8.96
-0.33%
JEOL 6951.TSE
33.14
+1.31%
Global Mixed-Mode Technology 8081.TW
7.44
+1.36%
Mitsubishi HC Capital 8593.TSE
8.37
-0.95%
Toyota Tsusho 8015.TSE
27.60
-1.53%
Sumitomo Heavy Industries 6302.TSE
23.27
-0.81%
Hsin Kuang Steel 2031.TW
1.43
+0.70%
COSMOS Pharmaceutical 3349.TSE
59.96
-1.56%
Humedix 200670.KQ
46.80
-2.76%
Kurabo Industries 3106.TSE
48.00
-0.19%
gremz 3150.TSE
17.18
+0.12%
Paramount Bed Holdings 7817.TSE
18.31
-0.11%
Solum 248070.KO
14.14
+2.54%
Daewoong pharmaceutical 069620.KO
100.60
-1.08%
Kitanotatsujin 2930.TSE
1.00
0.00%
MinebeaMitsumi 6479.TSE
18.82
+0.75%
Paltac 8283.TSE
31.86
-0.34%
Yamaguchi Financial Group 8418.TSE
11.97
-0.83%
Visional 4194.TSE
80.62
-0.95%
FIC Global 3701.TW
1.44
+2.13%
Keyence 6861.TSE
385.06
-0.13%
Yokorei 2874.TSE
8.45
-0.12%
Teikoku Sen-i 3302.TSE
21.49
-0.14%
Hokkoku Financial Holdings 7381.TSE
42.23
-0.61%
Coupang CPNG
33.53
+0.66%
Hanwha Corp. 000880.KO
66.42
-0.43%
Cashbox Partyworld 8359.TWO
2.41
+0.84%
MARUKA FURUSATO 7128.TSE
15.82
-0.88%
Kanadevia Corp. 7004.TSE
7.08
-0.28%
Hankook & Company 000240.KO
17.06
+0.89%
Bridgestone 5108.TSE
47.46
-0.50%
Resona Holdings 8308.TSE
10.00
-0.50%
Nishi-Nippon Financial Holdings 7189.TSE
16.40
-0.61%
Sunplus Technology 2401.TW
0.81
0.00%
Zero One Technology 3029.TW
4.16
+1.96%
Cybozu 4776.TSE
23.18
-0.34%
Ushio 6925.TSE
15.32
+0.20%
NEC Capital Solutions 8793.TSE
26.75
-0.85%
Toyo Tire 5105.TSE
27.22
-0.80%
Sagami Holdings 9900.TSE
12.50
-0.48%
Ecopro BM 247540.KQ
88.63
+0.33%
BES Engineering 2515.TW
0.37
0.00%
The Bank of Nagoya 8522.TSE
67.89
-1.31%
Mani 7730.TSE
8.70
+0.23%
Solus Advanced Materials 336370.KO
5.87
+1.03%
Nittetsu Mining 1515.TSE
55.67
+0.36%
Taiwan Shin Kong Security 9925.TW
1.35
-0.74%
Keding Enterprises 6655.TW
3.88
+0.52%
SG Holdings 9143.TSE
10.99
-0.54%
OPTEX GROUP 6914.TSE
14.05
+0.36%
APR Co. 278470.KO
156.49
-0.65%
Samsung SDS 018260.KO
119.71
+0.55%
Plus Alpha Consulting 4071.TSE
16.58
-0.84%
Daewon Media 048910.KQ
6.63
-0.90%
HD Hyundai 267250.KO
116.68
-0.66%
Yuhan 000100.KO
84.38
+0.04%
Life 8194.TSE
17.26
-1.60%
Shikoku Electric Power Company 9507.TSE
9.15
-1.08%
LG Innotek 011070.KO
127.43
+0.95%
Iljin Electric 103590.KO
26.14
-0.38%
Shofu 7979.TSE
13.41
+0.30%
KOBAYASHI Pharmaceutical 4967.TSE
38.00
-0.58%
DR.Wu Skincare 6523.TWO
4.16
-0.48%
Gudeng Precision Industrial Co. 3680.TWO
10.53
+0.38%
Dai-Dan 1980.TSE
41.89
-0.78%
Lotte Wellfood 280360.KO
82.50
-0.91%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
37.40
-0.64%
Kuang Hong Arts Management 6596.TWO
5.22
+1.36%
OSG 6136.TSE
13.99
-0.57%
Taikisha 1979.TSE
19.49
-0.41%
Daido Steel 5471.TSE
8.91
-0.45%
Wistron NeWeb 6285.TW
3.96
+0.25%
SWCC 5805.TSE
54.72
-0.24%
Sanyo Denki 6516.TSE
70.26
-0.43%
Merry Electronics 2439.TW
3.41
+1.49%
NS United Kaiun Kaisha 9110.TSE
36.73
-1.16%
Taiwan High Speed Rail 2633.TW
0.93
0.00%
Hirogin Holdings 7337.TSE
9.51
-0.63%
Genki Sushi 9828.TSE
24.00
-0.46%
Yoshinoya Holdings 9861.TSE
21.35
+0.95%
Sangetsu 8130.TSE
21.32
-0.47%
BIPROGY 8056.TSE
43.39
-0.44%
Toray Industries 3402.TSE
6.60
-0.45%
Ecopro 086520.KQ
36.49
+1.05%
Alpen 3028.TSE
16.15
-0.68%
Mie Kotsu Group Holdings 3232.TSE
3.63
-1.36%
Takasago Thermal Engineering 1969.TSE
57.18
-0.07%
Daiwa Securities Group 8601.TSE
8.17
-0.49%
Kadokawa 9468.TSE
23.90
+1.19%
Furuno Electric 6814.TSE
35.64
-0.61%
BRONCO BILLY 3091.TSE
27.33
+0.51%
East Japan Railway 9020.TSE
24.85
-1.23%
Iljin Hysolus 271940.KO
13.15
-0.30%
Toyota Boshoku 3116.TSE
16.92
-0.88%
Nomura Real Estate Holdings 3231.TSE
6.54
-0.30%
Dowa Holdings 5714.TSE
36.54
-0.60%
TPK Holding 3673.TW
1.32
+0.76%
DCM Holdings 3050.TSE
10.43
-0.76%
Aisin Seiki 7259.TSE
17.53
+0.34%
MediPal Holdings 7459.TSE
17.96
-0.50%
The Nisshin OilliO Group 2602.TSE
36.05
-0.99%
King Yuan Electronics 2449.TW
5.57
+1.27%
AhnLab 053800.KQ
44.78
+0.79%
Zeria Pharmaceutical 4559.TSE
14.28
-0.42%
International Games System (IGS) 3293.TWO
26.79
+0.41%
Chugoku Marine Paints 4617.TSE
23.90
+0.67%
FILA Holdings Corp. 081660.KO
29.50
-2.06%
PHC Holdings 6523.TSE
6.89
-0.58%
Saltlux 304100.KQ
25.31
+0.92%
Aoyama Trading 8219.TSE
17.02
-0.99%
COMSYS Holdings 1721.TSE
25.40
-0.47%
Medy-Tox 086900.KQ
88.34
-1.22%
Morinaga Milk Industry 2264.TSE
24.12
-0.50%
Macnica Holdings 3132.TSE
14.38
-1.57%
Hyundai Home Shopping Network 057050.KO
39.66
-0.85%
Takamatsu Construction Group 1762.TSE
22.47
-0.62%
SHIFT 3697.TSE
9.55
+0.95%
SBI Holdings 8473.TSE
43.00
-2.52%
Noritake 5331.TSE
32.01
-1.14%
Meidensha 6508.TSE
40.12
-0.12%
Advanced Echem Materials 4749.TWO
28.62
+1.67%
SK Biopharmaceuticals 326030.KO
77.81
-0.19%
Kotobuki Spirits 2222.TSE
12.51
+0.32%
Toyo Seikan Group Holdings 5901.TSE
23.89
-1.69%
Sajodaerim 003960.KO
29.89
-0.17%
Chubu Steel Plate 5461.TSE
15.25
-0.78%
Murakami 7292.TSE
46.84
+1.43%
Sumitomo Mitsui Financial Group 8316.TSE
27.70
+0.11%
Kolon Industries 120110.KO
27.91
+0.50%
Nippon Television Holdings 9404.TSE
27.62
-0.79%
The Hachijuni Bank 8359.TSE
9.97
-0.20%
Stark Technology 2480.TW
5.67
+1.07%
ORION 271560.KO
79.04
+0.82%
Mitsuboshi Belting 5192.TSE
25.59
-0.62%
Hankook Tire & Technology 161390.KO
28.05
+0.75%
Getac Holdings 3005.TW
5.32
+2.11%
Konica Minolta 4902.TSE
3.68
-0.27%
DeFi Development Corp DFDV
17.91
-3.24%
Oneness Biotech 4743.TWO
2.29
0.00%
The Chugoku Electric Power 9504.TSE
5.88
-1.18%
Zensho Holdings 7550.TSE
66.99
+0.15%
EZconn 6442.TW
27.12
-3.52%
Hyundai G.F. Holdings 005440.KO
6.24
-1.11%
Aida Engineering 6118.TSE
6.32
-0.47%
International CSRC Investment Holdings 2104.TW
0.35
0.00%
Nippon Paper Industries 3863.TSE
8.47
+0.12%
Hosiden 6804.TSE
16.06
+0.63%
Taihei Dengyo Kaisha 1968.TSE
41.68
-0.31%
Shin Nippon Air Technologies 1952.TSE
20.35
-1.02%
COVER 5253.TSE
13.29
-1.41%
Elite Material 2383.TW
44.42
+1.42%
TTET Union 1232.TW
4.92
-0.20%
Taiwan Steel Union 6581.TW
3.64
-1.09%
Taiflex Scientific 8039.TW
2.12
+1.92%
Toenec 1946.TSE
9.50
0.00%
ShinMaywa Industries 7224.TSE
12.17
-1.22%
North Pacific Bank 8524.TSE
4.83
-0.21%
DEAR U 376300.KQ
33.53
-0.45%
Nippon Ceramic 6929.TSE
23.46
-0.30%
Software Service 3733.TSE
98.10
+0.07%
The Oita Bank 8392.TSE
33.16
-1.04%
Aisan Industry 7283.TSE
13.04
-1.58%
HJ Shipbuilding & Construction Co. 097230.KO
20.91
-8.97%
Toyo Construction 1890.TSE
11.86
-0.59%
Drecom 3793.TSE
3.21
-0.93%
GREE Holdings 3632.TSE
3.15
-0.63%
Yakult Honsha 2267.TSE
16.89
+0.06%
Koatsu Gas Kogyo 4097.TSE
7.17
-0.42%
Yahagi Construction 1870.TSE
15.27
+0.20%
Korea Line 005880.KO
1.30
-0.76%
TV TOKYO Holdings 9413.TSE
32.76
-1.21%
Nisshin Seifun Group 2002.TSE
12.54
-0.79%
Keihan Holdings 9045.TSE
23.35
-0.30%
Chudenko 1941.TSE
26.65
-0.60%
SAMG Entertainment 419530.KQ
36.63
-4.61%
Sega Sammy Holdings 6460.TSE
21.31
-0.70%
Advanced Wireless Semiconductor 8086.TWO
3.69
+0.82%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.73
-0.76%
Daiwa Industries 6459.TSE
11.53
+0.44%
Tsubakimoto Chain 6371.TSE
14.65
-0.27%
Nippon Electric Glass 5214.TSE
33.27
+0.60%
Hanwha Solutions 009830.KO
21.85
+0.51%
Di Dong Il 001530.KO
26.68
-0.41%
MATSUDA SANGYO 7456.TSE
27.56
-0.76%
Hakuhodo DY Holdings 2433.TSE
8.26
-1.67%
Valqua 7995.TSE
25.93
-0.88%
JGC Holdings 1963.TSE
10.03
-0.50%
Persol Holdings 2181.TSE
1.91
-1.04%
Uni-President Enterprises 1216.TW
2.64
+0.38%
Tamron 7740.TSE
7.12
+0.56%
MatsukiyoCocokara 3088.TSE
20.97
-0.80%
Nitto Kogyo 6651.TSE
24.58
-0.61%
Toshiba Tec 6588.TSE
21.35
+0.19%
Mercuries Life Insurance 2867.TW
0.19
0.00%
Toho Holdings 8129.TSE
37.47
-0.19%
Tehmag Foods 1264.TWO
9.95
-0.10%
Wistron 3231.TW
3.99
+0.76%
Sporton International 6146.TWO
6.12
-0.49%
Apex Dynamics 4583.TW
23.86
+4.10%
Standard Chemical & Pharmaceutical 1720.TW
1.84
-0.54%
Fulgent Sun International (Holding) 9802.TW
3.44
+1.78%
NTN 6472.TSE
2.32
-0.85%
Happinet 7552.TSE
42.84
-1.54%
JCR Pharmaceuticals 4552.TSE
4.28
-0.93%
IHI 7013.TSE
104.89
-2.45%
JFE Systems 4832.TSE
15.13
-1.56%
Chubu Electric Power 9502.TSE
13.89
-1.56%
Iida Group 3291.TSE
16.37
-0.43%
Meitec 9744.TSE
22.80
-0.13%
Musashi Seimitsu Industry 7220.TSE
25.15
+0.04%
Test Research 3030.TW
6.11
-1.13%
SENKO Group Holdings 9069.TSE
14.11
+0.14%
Japan Business Systems 5036.TSE
10.69
-0.47%
Chief Telecom 6561.TWO
14.14
+0.50%
Chang Wah Electromaterials 8070.TW
1.39
+2.21%
Maruha Nichiro 1333.TSE
23.51
-1.26%
Twenty One Capital CEP
21.12
-0.61%
Sundrug 9989.TSE
30.77
-0.81%
Pearl Abyss 263750.KQ
24.88
-0.96%
Santen Pharmaceutical 4536.TSE
11.20
+0.09%
Ryoden 8084.TSE
21.45
-1.42%
Hitachi Construction Machinery 6305.TSE
32.71
+0.34%
Globeride 7990.TSE
16.33
-0.37%
PLAID 4165.TSE
7.30
-1.48%
DoubleUGames 192080.KO
39.30
-0.83%
BuySell Technologies 7685.TSE
25.80
-3.15%
Nan Pao Resins Chemical 4766.TW
13.31
-0.97%
Qol Holdings 3034.TSE
13.78
-0.79%
The Monogatari 3097.TSE
29.43
-0.51%
Aichi Financial Group 7389.TSE
20.37
-0.59%
Sumitomo Forestry 1911.TSE
12.08
-2.11%
HS Hyosung Advanced Materials 298050.KO
139.33
+0.23%
Sakata INX 4633.TSE
15.36
-0.26%
Joyful Honda 3191.TSE
14.96
-0.80%
HLB 028300.KQ
28.59
+1.13%
EirGenix 6589.TWO
2.02
0.00%
Round One 4680.TSE
9.01
-1.96%
Mazda 7261.TSE
7.41
-1.59%
Furuya Metal 7826.TSE
19.88
+0.66%
Able C&C 078520.KO
8.47
-1.74%
Rechi Precision 4532.TW
0.79
0.00%
Nippon Kayaku 4272.TSE
9.78
-0.41%
Seven Bank 8410.TSE
1.95
-0.51%
Nippon Building Fund 8951.TSE
961.98
-1.31%
Realtek Semiconductor 2379.TW
18.07
+0.11%
Toyo Ink SC Holdings 4634.TSE
21.49
-0.14%
Chugin Financial Group 5832.TSE
14.38
-0.55%
Miwon Specialty Chemical 268280.KO
101.32
+0.20%
Organo 6368.TSE
82.28
+0.38%
EXEO Group 1951.TSE
14.85
-0.07%
Takeda Pharmaceutical 4502.TSE
30.21
-0.17%
Obayashi 1802.TSE
16.76
-0.24%
Chofu Seisakusho 5946.TSE
12.99
-0.99%
ENEOS Holdings 5020.TSE
6.27
-0.48%
KT Corp. 030200.KO
37.07
+0.14%
J&V Energy Technology 6869.TW
4.01
+1.52%
SIGMAXYZ Holdings 6088.TSE
6.26
-1.11%
Hi-Lex 7279.TSE
17.99
-1.42%
eMemory Technology 3529.TWO
69.54
-0.11%
San Shing Fastech 5007.TW
1.72
+0.58%
Mochida Pharmaceutical 4534.TSE
21.83
-0.27%
CS Wind 112610.KO
32.13
+0.25%
Inventec 2356.TW
1.44
+1.41%
Valor Holdings 9956.TSE
19.99
-0.60%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.49
-0.51%
Senshu Ikeda Holdings 8714.TSE
4.18
-0.71%
Nexon 3659.TSE
23.01
-0.35%
Jin Air 272450.KO
6.09
-0.65%
Yamaha Motor 7272.TSE
7.54
-0.92%
freee K.K. 4478.TSE
25.05
+0.89%
HK inno.N 195940.KQ
33.03
-1.93%
Uchida Yoko 8057.TSE
84.79
+0.51%
Fullcast Holdings 4848.TSE
12.08
-0.25%
ispace 9348.TSE
3.66
-0.54%
Iino Kaiun Kaisha 9119.TSE
8.19
-1.44%
ATOM 7412.TSE
4.51
-0.66%
China Petrochemical Development Corp. 1314.TW
0.24
0.00%
Tama Home 1419.TSE
25.02
-0.32%
Anicom Holdings 8715.TSE
5.94
-1.00%
Future 4722.TSE
15.59
+0.91%
Syncmold Enterprise 1582.TW
2.29
+0.44%
Oriental Union Chemical 1710.TW
0.40
0.00%
Hyosung Corp. 004800.KO
65.41
-1.52%
Mars Group Holdings 6419.TSE
21.86
-0.46%
Kinden 1944.TSE
35.42
+0.08%
Kyoei Steel 5440.TSE
15.67
-1.07%
Tobu Railway 9001.TSE
18.48
-1.23%
HORIZON FIXTURE GROUP 6957.TW
5.96
+2.23%
Japan Airport Terminal 9706.TSE
32.31
-0.52%
ROYAL HOLDINGS 8179.TSE
18.85
+0.21%
Chugai Pharmaceutical 4519.TSE
45.95
+0.07%
Doosan Enerbility 034020.KO
43.70
-1.80%
Midac Holdings 6564.TSE
14.30
-1.65%
Grape King Bio 1707.TW
4.31
-0.46%
LG CNS 064400.KO
50.99
+0.93%
Japan Elevator Service Holdings 6544.TSE
26.82
+1.32%
TOKAI 9729.TSE
15.29
-0.71%
SK Networks 001740.KO
3.31
-0.60%
ISU Petasys 007660.KO
56.32
+0.37%
Euglena 2931.TSE
3.05
-1.61%
Kumho Tire 073240.KO
3.55
-0.56%
Sakura Development 2539.TW
1.65
-1.79%
Financial Products Group 7148.TSE
16.66
-0.18%
Nissan Chemical 4021.TSE
37.18
-0.83%
SRA Holdings 3817.TSE
33.40
-0.92%
CUCKOO Homesys 284740.KO
20.08
+1.31%
Wisdom Marine Lines 2637.TW
2.00
+2.04%
Accton Technology 2345.TW
35.94
+1.30%
Unicharm 8113.TSE
6.72
-0.44%
B’in Live 6625.TW
2.84
0.00%
China Steel Chemical 1723.TW
2.73
+0.37%
Internet Initiative Japan 3774.TSE
19.00
-1.61%
Shin Nippon Biomedical Laboratories 2395.TSE
11.61
-0.34%
Mitsuuroko Group Holdings 8131.TSE
15.25
-0.20%
Rakuten Bank 5838.TSE
51.70
-0.42%
Kansai Paint 4613.TSE
16.95
+0.30%
Chunghwa Telecom 2412.TW
4.46
-0.45%
Vision 9416.TSE
8.18
-0.97%
CJ Logistics 000120.KO
61.66
-0.18%
Nisshinbo Holdings 3105.TSE
7.87
-0.51%
Global Tax Free 204620.KQ
4.18
+0.24%
SM Entertainment 041510.KQ
105.72
+1.49%
GMO Financial Holdings 7177.TSE
6.68
+0.15%
Takara Bio 4974.TSE
6.53
-0.61%
Hyundai Autoever 307950.KO
124.11
+0.16%
Orient 8585.TSE
6.97
-0.14%
Meiji Holdings 2269.TSE
21.36
-1.07%
Nexen Tire 002350.KO
4.35
-0.23%
Lian Hwa Foods 1231.TW
4.39
-0.90%
Media Do 3678.TSE
13.08
-0.53%
AGC 5201.TSE
32.41
0.00%
Sanyo Chemical Industries 4471.TSE
28.58
-0.38%
Tokyu 9005.TSE
12.75
-0.70%
4by4 389140.KQ
9.32
-0.43%
Eisai 4523.TSE
35.04
+0.43%
Premium Group 7199.TSE
14.83
-1.66%
Cyber Power Systems 3617.TW
7.10
+1.00%
Astro 3064.TWO
1.64
0.00%
Izumi 8273.TSE
22.33
-0.62%
Altech 4641.TSE
19.28
-0.92%
LIG Nex1 079550.KO
367.07
-2.19%
Maruwa 5344.TSE
298.10
-0.59%
Goldstream Investment 1328.HK
1.03
-4.63%
Hokkaido Electric Power 9509.TSE
7.48
-3.48%
Ta Chen Stainless Pipe 2027.TW
1.27
+1.60%
Furukawa 5715.TSE
19.38
-0.46%
MODEC 6269.TSE
52.41
-2.89%
Samsung Heavy Industries 010140.KO
15.47
-1.09%
Nomura Micro Science 6254.TSE
22.98
+0.26%
Sumitomo Rubber Industries 5110.TSE
12.48
-1.73%
Canon 7751.TSE
29.90
+0.23%
Matsuya 8237.TSE
9.83
+0.51%
Kyushu Railway Company 9142.TSE
27.95
-1.83%
TechnoPro Holdings 6028.TSE
32.73
-0.52%
YungShin Global Holding 3705.TW
1.85
+0.54%
TODA corp 1860.TSE
7.08
0.00%
ECOVE Environment 6803.TWO
9.55
-0.31%
Glory 6457.TSE
25.56
-1.92%
Taisun Enterprise 1218.TW
0.63
0.00%
Base 4481.TSE
24.37
-0.77%
Suntory 2587.TSE
31.58
-1.07%
Shinyoung Securities 001720.KO
105.29
+0.52%
Dongsung FineTec 033500.KQ
22.25
-2.54%
CASIO 6952.TSE
8.47
-0.59%
Welcia Holdings 3141.TSE
18.69
-0.64%
LIXIL 5938.TSE
13.14
-0.38%
create restaurants holdings 3387.TSE
5.57
0.00%
ABC-Mart 2670.TSE
20.81
-1.42%
Keio 9008.TSE
26.61
-1.15%
Century Wind Power 2072.TWO
8.98
-0.11%
Nishimatsu Construction 1820.TSE
36.03
+0.08%
Daou Data 032190.KQ
12.51
-0.56%
MITSUI-SOKO HOLDINGS 9302.TSE
29.23
-0.14%
S Foods 2292.TSE
18.55
-0.80%
Fuji 8278.TSE
13.77
-0.36%
Hanall Biopharma 009420.KO
23.33
-0.17%
Sam Chun Dang Pharm 000250.KQ
156.49
-0.65%
DGB Financial Group 139130.KO
10.32
-0.48%
Tokyu Construction 1720.TSE
7.70
-1.16%
TACHI-S 7239.TSE
13.63
-0.80%
NSW 9739.TSE
17.56
+0.11%
Bengo4.com 6027.TSE
22.91
-2.22%
DOUTOR NICHIRES Holdings 3087.TSE
18.17
-0.33%
K&O Energy Group 1663.TSE
21.35
-1.11%
Chong Hong Construction 5534.TW
2.71
-0.73%
Seegene 096530.KQ
18.75
-0.48%
Honeys Holdings 2792.TSE
10.59
-0.47%
Toei 9605.TSE
36.05
-0.06%
U-NEXT HOLDINGS 9418.TSE
14.65
-1.55%
Kisoji 8160.TSE
17.33
-0.17%
Nippon Shinyaku 4516.TSE
22.47
-0.31%
Pigeon 7956.TSE
12.48
-0.40%
Wah Lee Industrial 3010.TW
3.26
+1.24%
Eagle Industry 6486.TSE
17.75
-0.22%
ZOZO 3092.TSE
9.91
-0.10%
BioNote 377740.KO
4.41
-0.45%
Hankuk Carbon 017960.KO
23.73
-2.43%
Kawasaki Heavy Industries 7012.TSE
61.30
-2.09%
Starts 8850.TSE
34.69
-0.43%
Tripod Technology 3044.TW
10.02
+0.80%
Airoha Technology 6526.TWO
18.35
-2.03%
Perfect Corp. PERF
1.97
-1.01%
SD BioSensor 137310.KO
7.38
-1.47%
Akatsuki Inc. 3932.TSE
19.80
+0.15%
Kyokuyo 1301.TSE
34.49
+0.17%
INNOX Advanced Materials 272290.KQ
17.81
-1.27%
AEON Financial Service 8570.TSE
10.31
-1.15%
Adjuvant Holdings 4929.TSE
5.24
-0.38%
Sapporo 2501.TSE
51.11
-0.10%
Dongwon Industries 006040.KO
34.25
-0.55%
Hyundai Engineering & Construction 000720.KO
41.83
-0.48%
Ateam Holdings Co. 3662.TSE
7.56
+0.53%
Mitsui Matsushima Holdings 1518.TSE
44.53
-1.53%
Sanyo Electric Railway 9052.TSE
14.53
-0.95%
CyberStep 3810.TSE
2.02
-1.46%
G-SHANK Enterprise 2476.TW
3.61
+2.27%
Roland 7944.TSE
23.32
-0.77%
Hyosung Heavy Industries 298040.KO
721.16
-0.65%
Yuasa Trading 8074.TSE
34.56
-0.03%
Mizuho Financial Group 8411.TSE
32.33
-0.92%
Yulon Nissan Motor 2227.TW
1.86
-0.53%
Okuma 6103.TSE
24.10
-0.21%
Giga-Byte Technology 2376.TW
9.17
+2.00%
FP Partner 7388.TSE
15.02
-0.33%
MEGMILK SNOW BRAND 2270.TSE
20.81
-0.43%
Advanced Energy Solution Holding 6781.TW
41.26
+1.13%
TKP 3479.TSE
13.84
-1.77%
Noritsu Koki 7744.TSE
12.20
+0.08%
EM Systems 4820.TSE
5.19
+0.19%
Winmate 3416.TW
6.29
-0.32%
The Chiba Kogyo Bank 8337.TSE
10.69
-0.28%
Kyushu Financial Group 7180.TSE
5.80
-1.19%
TOMY Company 7867.TSE
21.59
-1.46%
P.S. Mitsubishi Construction 1871.TSE
12.38
-0.24%
Toho 9602.TSE
65.07
-0.31%
YONEX 7906.TSE
25.97
-2.26%
Longwell Company 6290.TWO
3.79
+3.55%
Bandai Namco 7832.TSE
33.41
-0.39%
SHO-BOND Holdings 1414.TSE
33.81
-0.32%
TOTO 5332.TSE
27.47
+0.40%
KH Neochem 4189.TSE
19.29
0.00%
Sumitomo Osaka Cement 5232.TSE
27.22
-0.77%
LF Corp. 093050.KO
13.23
-0.60%
A&D HOLON Holdings 7745.TSE
13.91
+0.58%
Sohgo Security Services 2331.TSE
7.90
-0.63%
Taiwan Cogeneration 8926.TW
1.54
+1.32%
Dong-A Socio Holdings 000640.KO
79.69
-0.56%
Cheng Uei Precision Industry 2392.TW
1.64
+1.86%
Shihlin Electric & Engineering 1503.TW
6.12
+0.33%
Taiwan Puritic 6826.TWO
15.32
-2.98%
SNT Motiv 064960.KO
27.12
-0.91%
Cheryong Electric 033100.KQ
25.06
-0.24%
Digital Garage 4819.TSE
26.27
+1.86%
Formosa Petrochemical 6505.TW
1.29
0.00%
Chung Hung Steel 2014.TW
0.52
0.00%
Seiko Group 8050.TSE
44.47
-0.31%
Nissei ASB Machine 6284.TSE
48.40
+0.94%
Central Reinsurance 2851.TW
0.79
0.00%
World 3612.TSE
19.89
-1.87%
LY Corporation 4689.TSE
3.41
-0.29%
Universal Microwave Technology 3491.TWO
14.24
-1.25%
Yang Ming Marine Transport 2609.TW
1.87
0.00%
United Arrows 7606.TSE
14.75
-0.74%
Cyberlink 5203.TW
3.39
+0.30%
GungHo Online Entertainment 3765.TSE
19.38
-1.07%
Topcon 7732.TSE
22.27
-0.62%
Crowell Development 2528.TW
0.99
-1.00%
Fuji Media Holdings 4676.TSE
23.52
-1.59%
PharmaEngine 4162.TWO
2.19
+1.86%
Takeuchi Mfg. 6432.TSE
36.12
-0.41%
Hakuto 7433.TSE
27.53
-0.25%
Kakao Pay 377300.KO
39.66
+0.81%
KINX 093320.KQ
67.00
+0.43%
Miwon Commercial 002840.KO
113.22
+0.04%
Taichung Commercial Bank 2812.TW
0.74
0.00%
Fujitec 6406.TSE
38.47
-0.67%
GFC 4506.TWO
4.28
-0.47%
Sung Kwang Bend 014620.KQ
23.26
-2.02%
Kumagai Gumi 1861.TSE
32.72
-0.43%
Makino Milling Machine 6135.TSE
78.21
-0.61%
Nikkiso 6376.TSE
9.97
-0.60%
Taiwan Union Technology 6274.TWO
9.98
+1.73%
TRYT 9164.TSE
5.94
-0.83%
Daio Paper 3880.TSE
6.10
+0.16%
Kojima 7513.TSE
8.16
-1.09%
KEYEAST 054780.KQ
3.31
-0.30%
Fujikura 5803.TSE
92.36
+0.49%
Hyundai Steel 004020.KO
26.68
-0.93%
CURVES HOLDINGS 7085.TSE
5.72
-0.87%
Universal Vision Biotechnology 3218.TWO
5.61
-0.88%
KMC (Kuei Meng) International 5306.TW
2.96
+1.02%
ARIAKE JAPAN 2815.TSE
42.43
-0.77%
Zenrin 9474.TSE
7.39
-1.07%
ASROCK 3515.TW
9.40
+1.18%
Aozora Bank 8304.TSE
15.74
-0.13%
Prestige International 4290.TSE
4.66
-0.21%
Sinon 1712.TW
1.42
0.00%
Pan German Universal Motors 2247.TW
9.77
+0.10%
SanBio 4592.TSE
15.90
-3.52%
Mitsubishi Pencil 7976.TSE
14.74
+0.41%
Evergreen Aviation Technologies 2645.TW
5.66
-4.55%
West Japan Railway 9021.TSE
22.80
-1.89%
Rohto Pharmaceutical 4527.TSE
17.28
-0.40%
Aerospace Industrial Development Corp. 2634.TW
2.09
-0.48%
YC Inox 2034.TW
0.66
0.00%
Furukawa Electric 5801.TSE
59.92
+0.88%
Fujifilm 4901.TSE
24.68
-1.24%
JYP Entertainment 035900.KQ
55.60
+0.13%
Arealink 8914.TSE
16.33
-0.18%
Userjoy Technology 3546.TWO
2.73
+0.37%
Argosy Research 3217.TWO
5.94
-0.34%
Ruentex Engineering & Construction 2597.TW
5.12
+0.20%
TRE Holdings 9247.TSE
10.62
-0.56%
China Bills Finance 2820.TW
0.54
0.00%
Mercari 4385.TSE
15.66
-1.01%
Trusco Nakayama 9830.TSE
16.37
-0.79%
Japan Tobacco 2914.TSE
32.27
-0.46%
SBI Sumishin Net Bank 7163.TSE
33.10
-0.60%
KATITAS 8919.TSE
19.46
-0.36%
Allis Electric 1514.TW
3.41
+0.29%
Money Forward 3994.TSE
42.00
-0.71%
Universal Entertainment 6425.TSE
6.95
-1.56%
Idemitsu Kosan 5019.TSE
6.97
-0.43%
Simplo Technology 6121.TWO
12.36
+0.82%
Tae Kwang 023160.KQ
19.11
-2.70%
JINS HOLDINGS 3046.TSE
67.62
-0.62%
Max 6454.TSE
38.22
-0.98%
Open Up Group 2154.TSE
12.10
-0.74%
HD Hyundai Mipo Co. 010620.KO
142.50
-1.21%
TORIDOLL Holdings 3397.TSE
34.20
+0.50%
Keisei Electric Railway 9009.TSE
9.42
-0.95%
Evergreen Marine 2603.TW
6.14
+0.49%
transcosmos 9715.TSE
25.05
-1.30%
OCI Holdings 010060.KO
72.26
-1.73%
Sinyi Realty 9940.TW
0.82
0.00%
YG Entertainment 122870.KQ
71.47
+0.68%
Star Micronics 7718.TSE
11.55
-0.17%
ANEST IWATA 6381.TSE
10.88
-0.27%
Totech 9960.TSE
21.86
0.00%
Aichi Steel 5482.TSE
19.11
-0.16%
E&R Engineering Corp. 8027.TWO
2.88
+1.05%
CELSYS 3663.TSE
12.78
+1.75%
Maeda Kosen 7821.TSE
12.80
-1.61%
AblePrint Technology Co. 7734.TWO
35.94
-0.08%
IEI Integration 3022.TW
2.26
+0.89%
Marui Group 8252.TSE
22.32
-0.98%
Daesang 001680.KO
16.80
-1.12%
Insource 6200.TSE
6.67
-0.60%
Systex 6214.TW
4.06
+0.25%
Miura 6005.TSE
20.37
+0.39%
PeptiDream 4587.TSE
11.38
-0.87%
Nohmi Bosai 6744.TSE
26.37
-0.49%
Sunonwealth Electric Machine Industry 2421.TW
4.28
+1.18%
Ichibanya 7630.TSE
6.52
0.00%
SOCAR 403550.KO
8.96
-1.86%
Mizuno 8022.TSE
17.82
+0.73%
Showbox 086980.KQ
2.00
-0.50%
Can Do 2698.TSE
24.68
-0.76%
Aucnet 3964.TSE
12.93
-0.31%
Nissui 1332.TSE
7.27
-1.36%
NOK 7240.TSE
18.09
-0.28%
Aiming 3911.TSE
1.86
-0.53%
Wowow Inc. 4839.TSE
9.55
-2.45%
DIP 2379.TSE
15.91
-1.24%
Depo Auto Parts Industrial 6605.TW
4.41
0.00%
Vivotek 3454.TW
3.10
+0.98%
Senshu Electric 9824.TSE
29.19
-0.41%
AEON Fantasy 4343.TSE
25.05
-2.72%
Vertex 5290.TSE
10.33
-0.86%
Compucase Enterprise 3032.TW
3.24
-0.61%
Daikokutenbussan 2791.TSE
51.39
-0.35%
Sanrio 8136.TSE
46.85
-0.70%
Sawai Group Holdings 4887.TSE
13.82
0.00%
Acer E-Enabling Service Business 6811.TWO
8.29
+0.97%
Shochiku 9601.TSE
86.83
-0.31%
GIANTSTEP 289220.KQ
4.44
-1.99%
Artist Studio Inc. 200350.KQ
6.07
0.00%
Marketech International 6196.TW
8.50
+0.12%
Microbio 4128.TWO
0.79
+1.28%
Chun Yuan Steel Industry 2010.TW
0.67
0.00%
Omron 6645.TSE
27.31
-0.15%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.32
+0.19%
LG Display 034220.KO
9.44
+0.96%
TaiMed Biologics 4147.TWO
2.55
+0.39%
DL E&C 375500.KO
31.12
-0.06%
Weikeng Industrial 3033.TW
0.95
+1.06%
Konan Technology 402030.KQ
19.00
-0.26%
Center Laboratories 4123.TWO
1.30
+0.78%
Foresee Pharmaceuticals 6576.TWO
2.73
+0.37%
Chung Hwa Pulp 1905.TW
0.41
0.00%
Nippon Light Metal Holdings 5703.TSE
14.37
-0.55%
Dynamic Holding 3715.TW
2.97
-2.94%
Nihon Nohyaku 4997.TSE
6.95
-1.84%
Pou Chen 9904.TW
0.95
0.00%
Aurora 2373.TW
1.88
-0.53%
Mitsubishi Heavy Industries 7011.TSE
24.98
-1.26%
AXXZIA 4936.TSE
3.12
-1.27%
The Ambassador Hotel 2704.TW
1.48
0.00%
Hanil Cement 300720.KO
14.34
-1.71%
Advanced International Multitech 8938.TWO
2.00
0.00%
SharpLink Gaming SBET
17.12
+1.00%
ABL Bio 298380.KQ
72.33
-0.26%
Global Unichip Corp. (GUC) 3443.TW
43.59
+1.44%
Kinsus Interconnect Technology 3189.TW
3.66
+1.67%
Gloria Material Technology 5009.TWO
1.19
0.00%
Kyung Dong Navien 009450.KO
56.39
-0.16%
Coretronic 5371.TWO
3.59
-1.91%
SHIMAMURA 8227.TSE
74.61
-0.80%
Tatung 2371.TW
1.32
-0.75%
Kintetsu Department Store 8244.TSE
13.75
-0.07%
UACJ 5741.TSE
42.84
-1.40%
Kaga Electronics 8154.TSE
23.93
-0.75%
Ryobi 5851.TSE
18.95
-0.79%
Century Iron and Steel Industrial 9958.TW
5.66
+1.98%
Oki Electric Industry 6703.TSE
11.36
-0.44%
WON TECH 336570.KQ
7.35
+0.27%
giftee 4449.TSE
8.37
+0.48%
Bushiroad 7803.TSE
4.53
-1.09%
OSAKA Titanium technologies 5726.TSE
17.31
+0.64%
Sysmex 6869.TSE
12.97
-0.08%
Yamaha 7951.TSE
6.96
-0.14%
Eternal Materials 1717.TW
1.37
-2.84%
Nova Technology 6613.TWO
6.04
+1.34%
Flytech Technology 6206.TW
3.53
+0.57%
Kuo Toong International 8936.TWO
1.73
0.00%
Synmosa Biopharma 4114.TWO
1.17
+0.86%
CJ ENM 035760.KQ
55.53
+0.40%
Universal Cement 1104.TW
0.99
0.00%
Wan Hai Lines 2615.TW
2.69
+0.75%
Fortune Electric 1519.TW
19.76
+1.91%
Dynapack International Technology 3211.TWO
12.19
+1.08%
Ton Yi Industrial 9907.TW
0.59
0.00%
Noritz 5943.TSE
13.88
-0.57%
Fuji Oil Holdings 2607.TSE
24.01
-0.33%
Foxsemicon Integrated Technology 3413.TW
9.82
+0.92%
FIT Holding 3712.TW
1.16
+1.75%
SRE Holdings 2980.TSE
22.61
+1.07%
Integrated Service Technology (iST) 3289.TWO
4.14
-0.48%
Winstek Semiconductor 3265.TWO
3.26
+1.56%
Sumitomo Pharma Co. 4506.TSE
10.88
-1.54%
Wowprime 2727.TW
7.67
-0.26%
Taiwan Speciality Chemicals 4772.TWO
10.45
+2.55%
Chia Hsin Cement 1103.TW
0.44
0.00%
Tohokushinsha Film 2329.TSE
4.49
-0.66%
Ito En 2593.TSE
23.82
-0.33%
Studio Dragon 253450.KQ
33.68
-0.21%
Luo Lih-Fen Holding 6666.TW
1.69
-1.17%
Hanwha Ocean 042660.KO
80.05
-2.41%
Yem Chio 4306.TW
0.47
+2.17%
M3 2413.TSE
15.82
-1.74%
SFP Holdings 3198.TSE
14.81
-1.07%
West Holdings 1407.TSE
12.10
-1.31%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.14
-0.27%
USI 1304.TW
0.34
0.00%
Credit Saison 8253.TSE
26.78
-0.26%
TCI 8436.TWO
3.89
-1.02%
DDC Enterprise Limited DDC
10.98
-0.09%
Takara Holdings 2531.TSE
11.94
+0.17%
NatureCell 007390.KQ
15.22
-2.00%
WUS Printed Circuit 2316.TW
3.46
+2.98%
AZ-COM MARUWA Holdings 9090.TSE
7.66
-1.03%
Daxin Materials 5234.TW
12.36
-2.37%
Farglory Free Trade Zone Investment Holding 5607.TW
1.62
+0.62%
Lungyen Life Service 5530.TWO
1.92
+1.59%
GemVax&KAEL 082270.KQ
36.56
-2.19%
Bic Camera 3048.TSE
11.63
-0.09%
KEPCO Engineering & Construction 052690.KO
62.81
-2.01%
Lanner Electronics 6245.TWO
2.75
+1.85%
Mobile Factory 3912.TSE
6.83
-0.58%
McDonald””s Japan 2702.TSE
43.31
-0.46%
Mitsui Chemicals 4183.TSE
25.33
-0.28%
Ryohin Keikaku 7453.TSE
21.19
-1.81%
Ki-Star Real Estate 3465.TSE
37.88
-1.15%
Skylark Holdings 3197.TSE
20.45
-0.49%
Far Eastern New Century 1402.TW
0.93
0.00%
DukSan Neolux 213420.KQ
33.97
-0.44%
Compeq Manufacturing 2313.TW
2.53
+1.20%
Pulmuone Corporate 017810.KO
10.53
-1.50%
Mitani 8066.TSE
14.70
-1.21%
Maxvalu Tokai 8198.TSE
22.06
-0.32%
Hong Pu Real Estate Development 2536.TW
0.94
-1.05%
Yamato Holdings 9064.TSE
16.52
-0.48%
San Fang Chemical Industry 1307.TW
0.99
0.00%
Visco Vision 6782.TW
6.27
-0.16%
Pacific Industrial 7250.TSE
18.07
-0.99%
Yankey Engineering 6691.TW
14.86
+0.27%
Nippon Ichi Software 3851.TSE
5.91
-1.66%
Nan Ya Plastics 1303.TW
1.23
-2.38%
ASMedia Technology 5269.TW
53.90
+0.82%
Adastria 2685.TSE
21.11
-1.12%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
297.12
-1.61%
NHN 181710.KO
19.76
-0.45%
Kawada Technologies 3443.TSE
27.26
-0.62%
Hua Eng Wire & Cable 1608.TW
0.97
-1.02%
Lion 4912.TSE
10.98
-0.36%
Simplex Holdings 4373.TSE
30.11
+0.74%
United Super Markets Holdings 3222.TSE
6.76
+0.30%
Dimerco Express 5609.TWO
2.63
0.00%
Digital Arts 2326.TSE
54.04
+0.90%
Next Technology Holdings Inc NXTT
22.26
-6.16%
Merida Industry 9914.TW
3.73
+1.91%
Safie 4375.TSE
6.26
+0.97%
Phoenix Silicon International 8028.TW
5.77
+1.05%
Arcadyan Technology 3596.TW
7.44
+0.13%
I-Sheng Electric Wire & Cable 6115.TW
1.58
+0.64%
Enchem 348370.KQ
58.05
+0.47%
Ability Opto-Electronics Technology 3362.TWO
3.79
+0.80%
Hota Industrial Mfg. 1536.TW
2.19
-1.79%
ASICS 7936.TSE
26.77
+0.11%
BH 090460.KO
12.74
-0.78%
Leopalace21 8848.TSE
4.94
-0.60%
TURVO International Co. 2233.TW
7.29
+3.26%
Taiwan Optical Platform 6464.TW
2.59
0.00%
Dexter Studios 206560.KQ
4.05
+0.75%
PlayNitride 6854.TW
5.34
-2.02%
Chenbro Micom 8210.TW
20.36
+2.21%
TRIAL Holdings 141A.TSE
16.48
-2.31%
CTCI 9933.TW
1.08
-0.92%
Formosa Plastics Corp. 1301.TW
1.24
-0.80%
Posiflex Technology 8114.TW
7.74
+1.44%
Imagineer 4644.TSE
7.17
-0.42%
Shin Zu Shing 3376.TW
7.34
+0.14%
Sosei Group 4565.TSE
6.79
0.00%
Wakachiku Construction 1888.TSE
35.64
-3.57%
Geo Holdings 2681.TSE
11.47
-1.55%
DL Holdings 000210.KO
27.48
-0.25%
Ennoconn 6414.TW
10.08
+1.51%
L&K Engineering 6139.TW
11.81
+0.43%
Allied Supreme 4770.TW
10.20
+1.59%
Nishimatsuya Chain 7545.TSE
14.83
-0.40%
Jinan Acetate Chemical Co. 4763.TW
2.21
+0.45%
Takasago International 4914.TSE
53.90
-0.37%
King Slide Works 2059.TW
113.63
+1.23%
Taewoong 044490.KQ
23.19
-1.99%
Metaage 6112.TW
1.73
+1.17%
Channel Well Technology 3078.TWO
2.66
+0.38%
Hoshizaki 6465.TSE
39.22
-0.38%
ASKA Pharmaceutical Holdings 4886.TSE
16.22
-0.06%
Daewoo Engineering & Construction 047040.KO
2.69
0.00%
Ringer Hut 8200.TSE
15.66
-0.51%
geechs 7060.TSE
4.33
+0.70%
Sumitomo Mitsui Construction 1821.TSE
4.06
-0.49%
Foxconn Technology 2354.TW
2.33
+1.75%
Cleanaway 8422.TW
6.54
+0.15%
Dentsu Group 4324.TSE
22.17
+0.50%
Nano Labs NA.US
4.92
-1.80%
Bizlink Holding 3665.TW
37.43
+2.16%
UTI 179900.KQ
18.39
+0.55%
Ruentex Development 9945.TW
1.01
0.00%
AlphaPolis 9467.TSE
10.25
+0.59%
Holiday Entertainment 9943.TW
2.19
+0.46%
Prince Housing & Development 2511.TW
0.31
0.00%
Hanon Systems 018880.KO
2.44
+0.83%
The Yokohama Rubber 5101.TSE
39.49
-0.95%
FSP Technology 3015.TW
1.81
+0.56%
Qisda Corp. 2352.TW
1.02
0.00%
TAI-TECH Advanced Electronics 3357.TWO
4.11
+0.24%
AIC 3693.TWO
8.15
+0.74%
CJ Cheiljedang 097950.KO
172.36
-0.02%
Kolmar Holdings Co. 024720.KO
9.56
+0.31%
Tanvex BioPharma 6541.TW
1.65
+0.61%
Hiday Hidaka 7611.TSE
25.29
-0.35%
Chlitina Holding 4137.TW
3.54
-0.28%
Classover Holdings KIDZ
1.33
-6.34%
MiTAC Holdings 3706.TW
2.77
-1.77%
Bafang Yunji 2753.TW
6.72
+0.60%
CROOZ 2138.TSE
4.11
-1.44%
Heiwado 8276.TSE
19.79
-1.40%
BELLSYSTEM24 Holdings 6183.TSE
9.06
-0.44%
MINISTOP 9946.TSE
13.68
-1.08%
Ono Pharmaceutical 4528.TSE
11.68
0.00%
Thinking Electronic Industrial 2428.TW
5.02
+0.20%
Taiwan Printed Circuit Board Techvest 8213.TW
1.18
+1.72%
Group Up Industrial 6664.TWO
8.45
+2.05%
Kohoku Kogyo 6524.TSE
20.67
+0.88%
Hiwin Mikrosystem 4576.TW
3.94
-0.51%
Arclands 9842.TSE
12.90
-0.69%
Bank of Kaohsiung 2836.TW
0.39
0.00%
LuxNet 4979.TWO
6.69
-1.04%
monoAI technology 5240.TSE
1.81
-1.09%
LITALICO 7366.TSE
9.48
-0.73%
K Wave Media KWM
2.36
0.00%
E Ink Holdings 8069.TWO
8.00
+0.13%
Ampoc Far-East 2493.TW
3.81
-1.80%
PIA 4337.TSE
23.79
-0.79%
C.I. Medical 3540.TSE
10.16
-0.78%
Kolmar BNH 200130.KQ
11.86
-1.90%
ITEQ 6213.TW
3.73
+0.81%
Maruzen 5982.TSE
24.64
-1.72%
Neptune Company 217270.KQ
4.59
+0.66%
Ricoh 7752.TSE
9.31
-0.21%
Hu Lane Associate 6279.TWO
4.34
+0.23%
Thye Ming Industrial 9927.TW
1.86
+0.54%
Koshidaka Holdings 2157.TSE
9.91
-0.30%
Chin-Poon Industrial 2355.TW
1.21
0.00%
Kinik 1560.TW
10.85
+0.65%
Wayi International Digital Entertainment 3086.TWO
4.61
-1.91%
QST International 8349.TWO
1.57
0.00%
Hyundai Bioscience 048410.KQ
4.05
-1.70%
Cube Entertainment 182360.KQ
11.58
+0.87%
Taiwan Glass Ind. 1802.TW
0.86
0.00%
DyDo Group Holdings 2590.TSE
17.58
-0.40%
Unitech Printed Circuit Board 2367.TW
0.91
+1.11%
Lifenet Insurance 7157.TSE
14.13
-1.33%
Machvision 3563.TW
18.43
+1.15%
Monex Group 8698.TSE
5.53
-1.60%
TENDA 4198.TSE
4.82
-0.62%
Retail Partners 8167.TSE
9.61
-1.74%
Lion Travel Service 2731.TW
5.32
+0.76%
HYUNDAI MOVEX 319400.KQ
6.63
+0.30%
Jarllytec 3548.TWO
3.56
+0.85%
CAVE Interactive 3760.TSE
6.45
-0.92%
Aeria 3758.TSE
2.13
-1.84%
Shiny Chemical Industrial 1773.TW
4.56
+0.22%
Hong Tai Electric Industrial 1612.TW
1.19
0.00%
NEXCOM International 8234.TWO
2.94
-0.68%
Pan-International Industrial 2328.TW
1.78
-0.56%
Japan Display 6740.TSE
0.18
-10.00%
Ananti 025980.KQ
6.27
-0.63%
Hyundai Hyms 460930.KQ
20.12
+0.45%
Ta Ya Electric Wire & Cable 1609.TW
1.34
0.00%
Formosa Chemicals & Fibre 1326.TW
0.95
-1.04%
Kaori Heat Treatment 8996.TW
11.13
+1.74%
Chenming Electronic Tech. Corp. 3013.TW
4.18
+2.45%
Ichia Technologies 2402.TW
1.78
-1.11%
STX Engine 077970.KO
31.33
-1.91%
Forcecon Technology 3483.TWO
3.78
+0.80%
Woongjin Thinkbig 095720.KO
1.23
+0.82%
Amvis Holdings 7071.TSE
4.21
-1.17%
Asia Optical 3019.TW
5.26
+0.19%
Tokyo Communications Group 7359.TSE
2.89
-0.69%
Solomon Technology Corp. 2359.TW
4.79
-0.83%
Jess-link Products 6197.TW
5.32
+1.33%
HIM International Music 8446.TWO
3.30
0.00%
Shinkong Synthetic Fibers 1409.TW
0.48
0.00%
VIOL 335890.KQ
8.94
-0.56%
Aniplus 310200.KQ
3.02
0.00%
Baotek Industrial Materials 5340.TWO
1.53
0.00%
UNITED 2497.TSE
4.20
+0.72%
Genie Music 043610.KQ
1.48
-0.67%
Shibaura Electronics 6957.TSE
48.20
-0.62%
Kwan’s International 6101.TWO
1.23
0.00%
Gamesparcs 6542.TWO
1.65
+1.23%
Sk Kaken 4628.TSE
61.51
-1.05%
Tang Eng Iron Works 2035.TWO
0.93
-3.12%
Studio Mir 408900.KQ
3.26
+0.31%
Sunmax Biotechnology 4728.TWO
14.01
+0.14%
Kabuki-Za 9661.TSE
30.96
-0.61%
SM Culture & Contents 048550.KQ
0.98
0.00%
NTT Data 9613.TSE
26.95
-0.63%
Ascendio 012170.KQ
1.54
-0.65%
DV Biomed 6539.TWO
1.90
-0.52%
Mega Union Technology 6944.TWO
14.51
-0.68%
Inageya 8182.TSE
8.25
-0.60%
Caliway Biopharmaceuticals 6919.TWO
17.37
-0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
STARLUX Airlines 2646.TWO
0.93
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
42.97
-0.62%
AEON Mall 8905.TSE
19.13
+0.74%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
Jeisys Medical 287410.KQ
9.30
-0.64%
Kumyang 001570.KO
7.19
+0.28%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
