Unusual activity
All prices are in USD t g s t s t n h h t j s y a s a t k t h e l t u c f t d y h g r s e c f u g p s c t l a c k h t t e a n k i c a h y l t g a a d r k d p s a h h t h k m p m e t m f h a t n c f c k m e c e s s k u e a e d l m n n i s p c f n c a h k t g a v v c h s i r y z a s s m w n y t t k z c e n u m s i s r e m y p a d f m h c p u o t t m p f j f o t a p t i t i y m c n l n y u p k a m d a e u d s f l w m s t l w c c s m s h f d b s k s t w t a n s w f t t f c s t h s s l g m s d s t a c j t v t k t r n l h h k s w a p n s r f c m n r o c t i p s g q s n a y b j l x v h h f j c l n j t h n n o d a c f t s c c f m s o d m k a j d k h f l k t c m i f a e y l t c j p h f m z o h w m t k l m o n i r f f i g c f g u k c a d f d s i n s g s a a c m k c f y a t w p b d g k j t s a e m t k i r w k t h t s g h k s t u f k t y a j m t e h n c k e n z t h h k t k d t j m k h j t n m m t s w g g a d g a s o r p f h m t a k n s d q j k n k e z n l c a g f s o a y s e g i f y n l u n w g l c c d a t d l d m g t j c a s s l k s t i k r k p f t t s t t i a n o y n y d i m c k o c z a f g s t s a c o t r m f a h n i s j c h g s p p c k d c e k m k s o c p s a m d h m h y t t i t j n t s h y a v d m s j k a n m e c t h t p s s g d j c s s d s c f s e m y h t n l c s z a e s r t n h k s b g d k n l f t f t h j g s v k b h t m c s h r a m j i s j m a j m p k k e h a m y m l s t t t g f s d i p a k t s i r c n t d w t k c t e c m h o a d s w t d n b m j j w h s k f b b g m m h r s h y b g h w t k j t s y g h s t k t e k g e h c p a k g p o m f c s r j t e m f a m m l i c c k n m j c d i t d g m a k f f y p k s s t s r w b r h t p h m s t a s j c d t v p k k o s u u t y s c u n b t s s a n s t g e y t o n s t r r o f s r m t t m k p a n s p k m h t l k s b s k t m a a c d u g c r s b v o s w b h o s s t s f a u p d t k s e t s c c s s s k e t t t s s k d n w c d o a c a m c t a t i b g a s m i k j n s e y i t t a s o s p s m c c s k r p s s k s r s m h g n n t a a s d o d j m v w h m n m s c y t m a k m n p a s s t c a n t h c s a n o d m p m s a e t w f t u k h z s e m e u n h n s h a b s k t g k i s s t a l s m p c c l a k i t h c n m j i p z s k l e n c o d d k s t k b n n b k t t n h y c s k l s v c d g j t s p i c s s t o s s f j d k f a h n s k t k j c h c p t s m k c n h s z s d n t k s k i k d o t d y i a s l f t a k t r s v f f s g g s s j i k n h t t m w n l k c r m k s m d t w s a m k m t t t g s n r a s t c f k m c f o g n i k p h s s h r s s n k i h k c k o s m o t k h i m s n v s c n l d h a t a d n k m t t r a h c e a o n s h c n r c k t s s m j u e s r p t s n r n h t a h d h k s d m s t s k d k f y a y m y f n t u o s t s t d z s a c c c d h d t i k p e a a n h t m s a s j k t k a c b f n t t n c d s e s s h k k g f p y s f k w i t m g s m h a c n m g t t a k n o c n d c o h s d m f i g i t k t g b d n m s w g a k k g j h t s t s k j i n a m t m a m i t n t s e s l k s t a s t a y p m s c o j e c k s h s i g s b j s y i h m n f a c w t s a s h t v h f u a k s n s b e s c t m l d h w q n h a i g f p t t o s f a w m h p d t d i t l g k r n d d l e n k m h d b r r d n t t t r d k j a h c r a s y p n n e h s o s d h s s t s j 4 k t s k s p m s a t o i n n z f l m t e d s u h k t m t h w o k s h c h r n l w f t a k a t c y a c d m n t k o t r k m j a s a t h s h m n t m i h b p t l e t n a t m h k d x r a h n e n y e h t s c d d h g i b g l g e w k l l r n n m h g s f n l k t t p y n d d a s n h c m s o i o t h f s h f u s t m s 9 n h g s d s n o j c u m g s f h v t k h t y i m d s c m g s e s s d l e m k c f y k s t k i a i t g e s b e l s t t n f l l k p p h h s s i e c c s n k w e f a m b a s s m k c h s y t s r k s k h o h s h m e k n h l m c m d s t s a s h s a e s c p s t a o m t k n g w r e e t n c h c i n h d k g d h k k k g a h j a t k s t p n f c d n u p t j a h m l m h p s a t c k y f t t a j h l n t p m k t b s s j w h n c t f d y a j n r s k n o a t s k p r u m a b t h c k t n l f i h r c e t w g b t s h c s a t s f y s t f l f p c z t p n m y e s a m a n e n k k l i c p j d d l t m f n k m d k y f k n c h s c o k a l a s h s t t f h i h n c s h a a f h t s d a g l h p h s n r t o s w b t g t g a i b s c s c b m d i h j c h a a c m m s d c c k n f m u n u m a d o h t i c m a m m g b a s s f k v k p t h g y m a l g j t w s c l t i e a a f y u i p h e j m s t h a t g j o b e g a k m n h s i m f c m p d n a k v p s p u g m b c t w c k n u t n c c b l n r m k h s b v d s d y l s a b e h i f m g s a b p n p c l l f n s w q k f w p j c g u k z p g s l t a h f f l l k a i u s t s w c y l w w g t p n h w c s t s s h g c a m h i c d w n i s m s e f t i a f p b v e s r k t j t s y k l
Twenty One Capital CEP
11.42
-19.97%
G-Tekt 5970.TSE
12.36
+2.06%
Septeni Holdings 4293.TSE
2.83
+5.99%
Trump Media and Technology Group DJT
16.09
+8.28%
SeAH Besteel Holdings Corp. 001430.KO
34.68
+16.65%
Toukei Computer 4746.TSE
25.43
-0.35%
Nishimatsuya Chain 7545.TSE
13.37
-5.91%
Hsin Tai Gas 8917.TWO
1.84
-0.54%
HYUNDAI MOVEX 319400.KQ
10.90
+18.48%
Taiwan Mobile 3045.TW
3.40
+1.19%
Japan Investment Adviser 7172.TSE
13.41
-6.49%
SuperAlloy Industrial Co. 1563.TW
1.42
+10.08%
Yungshin Construction & Development 5508.TWO
2.02
-1.94%
Advancetek Enterprise 1442.TW
0.95
+1.06%
Systex 6214.TW
4.11
+6.20%
Advanced Ceramic X 3152.TWO
4.63
+9.72%
Trident Digital TDTH
0.39
+11.43%
Kindom Development 2520.TW
1.10
-1.79%
Tong Hsing Electronic Industries 6271.TW
4.28
+9.74%
Huaku Development 2548.TW
3.63
0.00%
Everlight Chemical Industrial 1711.TW
0.61
+3.39%
Largan Precision 3008.TW
71.08
+8.83%
Taishin Financial Holdings 2887.TW
0.67
-1.47%
Unitech Printed Circuit Board 2367.TW
0.90
+9.76%
Cheryong Electric 033100.KQ
25.59
+3.52%
Fine Semitech 036810.KQ
23.05
+12.66%
Test Research 3030.TW
6.11
+2.52%
DV Biomed 6539.TWO
1.79
+0.56%
YUKE’S 4334.TSE
2.32
-3.73%
Hanssem 009240.KO
33.46
+6.05%
Goldsun Building Materials 2504.TW
1.18
+0.85%
RFHIC 218410.KQ
24.47
+13.60%
Shizuoka Gas 9543.TSE
7.65
-0.91%
Everlight Electronics 2393.TW
1.73
+2.37%
Can Do 2698.TSE
21.33
-2.29%
First Financial Holding 2892.TW
0.96
+1.05%
Uni-President Enterprises 1216.TW
2.47
-0.80%
Greatek Electronics 2441.TW
2.80
-0.36%
Poongsan 103140.KO
71.86
+4.37%
SHIFT 3697.TSE
6.14
-4.95%
Compeq Manufacturing 2313.TW
3.06
+10.07%
TENDA 4198.TSE
3.49
-1.97%
LS Materials 417200.KQ
9.26
+11.16%
Advanced Wireless Semiconductor 8086.TWO
3.60
+9.76%
Coupang CPNG
23.20
+2.25%
Katakura Industries 3001.TSE
18.46
+0.05%
Hua Nan Financial Holdings 2880.TW
1.01
0.00%
Tokyotokeiba 9672.TSE
37.33
-0.53%
Taiwan Puritic 6826.TWO
16.63
+3.68%
ES-CON JAPAN 8892.TSE
7.10
+0.71%
Asahi Yukizai 4216.TSE
33.40
+3.18%
Nomura Micro Science 6254.TSE
17.73
+6.61%
Kohsoku 7504.TSE
18.58
-0.48%
IG Port 3791.TSE
8.24
-4.19%
Chun Yuan Steel Industry 2010.TW
0.67
+1.52%
AmTRAN Technology 2489.TW
0.48
+2.13%
HD Hyundai Infracore 042670.KO
9.64
-5.77%
Yulon Motor Company 2201.TW
1.10
-9.09%
Lunit 328130.KQ
29.64
+8.21%
Taiyo Holdings 4626.TSE
29.74
-0.30%
Genomictree 228760.KQ
20.45
+5.90%
Asia Cement Corp. 1102.TW
1.15
+0.88%
ATOM 7412.TSE
3.28
-3.24%
Depo Auto Parts Industrial 6605.TW
4.57
+0.88%
Raydium Semiconductor 3592.TW
7.36
+3.23%
Korean Air Lines 003490.KO
15.51
+1.44%
Dynapack International Technology 3211.TWO
10.88
+3.32%
Powertech Technology 6239.TW
5.46
+8.33%
Sysgration 5309.TWO
2.29
+3.15%
AEON Financial Service 8570.TSE
10.95
-2.84%
Hotai Motor 2207.TW
18.06
-1.95%
Hi-Lex 7279.TSE
21.08
+5.51%
The Pack 3950.TSE
8.03
-0.62%
Hanwha Systems 272210.KO
38.40
+4.55%
Kenmec Mechanical Engineering 6125.TWO
2.31
+10.00%
Mitsubishi Research Institute 3636.TSE
31.37
+0.48%
Pilot 7846.TSE
30.80
+0.39%
Mobile Factory 3912.TSE
7.00
+0.86%
Evergreen International Storage & Transport 2607.TW
1.84
+0.55%
Ton Yi Industrial 9907.TW
0.58
+1.75%
Msscorps Co. 6830.TW
5.60
+6.06%
Fukuda 1899.TSE
48.89
-1.01%
HANMI Semiconductor 042700.KO
85.85
+9.04%
Adjuvant Holdings 4929.TSE
4.81
-0.62%
Tae Kwang 023160.KQ
15.48
-5.21%
Nintendo 7974.TSE
65.05
-4.14%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.30
-0.69%
FuSheng Precision 6670.TW
8.19
+0.37%
Cosel 6905.TSE
7.03
+0.29%
Kaori Heat Treatment 8996.TW
17.55
+8.13%
Milbon 4919.TSE
15.51
-1.52%
Eternal Materials 1717.TW
1.31
+3.15%
Capital Securities 6005.TW
0.78
-1.27%
EMRO 058970.KQ
25.92
+8.09%
Shochiku 9601.TSE
71.24
-3.63%
SeAH Holdings 058650.KO
90.51
+3.17%
KMC (Kuei Meng) International 5306.TW
2.77
-1.42%
UTI 179900.KQ
12.96
-1.14%
E.SUN Financial Holding 2884.TW
1.06
0.00%
Alexander Marine 8478.TW
6.57
+3.63%
Evergreen Steel 2211.TW
3.27
-1.80%
Drecom 3793.TSE
2.51
-3.83%
Lite-On Technology 2301.TW
5.36
+5.93%
Marketech International 6196.TW
8.71
+1.04%
NAGAWA 9663.TSE
38.41
-1.03%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Ichibanya 7630.TSE
5.90
-1.83%
San Fu Chemical 4755.TW
3.44
+4.88%
Procrea Holdings 7384.TSE
11.77
+1.29%
Chugai Mining 1491.TSE
5.12
+2.20%
Fullcast Holdings 4848.TSE
10.63
-0.84%
Nippon Ichi Software 3851.TSE
4.93
-1.60%
Cota 4923.TSE
7.10
-2.34%
Aichi Tokei Denki 7723.TSE
16.76
-1.18%
Hyundai Autoever 307950.KO
207.52
+0.60%
KEYEAST 054780.KQ
2.32
-4.53%
Toyo Construction 1890.TSE
11.24
+0.18%
Gravity 3629.TWO
0.75
+4.17%
AXXZIA 4936.TSE
2.45
-2.00%
Visual Photonics Epitaxy 2455.TW
4.66
+9.65%
Vital KSK Holdings 3151.TSE
8.75
+1.39%
Chong Hong Construction 5534.TW
2.65
-1.49%
HD Hyundai Construction Equipment 267270.KO
64.56
-3.30%
SIIX 7613.TSE
8.53
+2.40%
Integrated Service Technology (iST) 3289.TWO
3.49
+0.87%
Ruentex Engineering & Construction 2597.TW
5.24
-1.32%
Yieh United Steel 9957.TWO
0.19
0.00%
ZhongAn online p&c Insurance Co. 6060.HK
2.06
+4.04%
Ananti 025980.KQ
5.29
+3.93%
Swancor Holding 3708.TW
3.74
+8.09%
Softstar Entertainment 6111.TWO
1.57
+6.08%
Mirae Asset Securities 006800.KO
15.55
+1.30%
Weathernews 4825.TSE
23.21
-2.23%
Nuvoton Technology 4919.TW
1.67
+5.03%
YFY 1907.TW
0.81
-2.41%
The Monogatari 3097.TSE
28.19
-1.71%
Tose Co. 4728.TSE
4.03
-0.49%
Kokusai Electric 6525.TSE
32.48
+11.62%
ZIGExN 3679.TSE
3.02
0.00%
Chailease Holding 5871.TW
3.44
-1.43%
EM Systems 4820.TSE
5.10
-1.35%
Nippon Yakin Kogyo 5480.TSE
28.44
+1.43%
United Integrated Services 2404.TW
29.58
-5.10%
Marvelous 7844.TSE
3.17
-0.94%
Seoul Broadcasting System 034120.KO
12.89
-0.62%
IEI Integration 3022.TW
2.14
-1.83%
Sigurd Microelectronics 6257.TW
3.21
+4.22%
Resonac Holdings 4004.TSE
41.30
+7.89%
Earth 4985.TSE
31.87
-1.54%
Maruzen Showa Unyu 9068.TSE
51.17
-0.99%
Ya-Man 6630.TSE
5.02
-0.59%
Pola Orbis Holdings 4927.TSE
8.36
-0.12%
ASUSTeK Computer 2357.TW
17.45
+0.06%
Digital Garage 4819.TSE
17.32
-1.65%
Feng Hsin Steel 2015.TW
1.98
-2.46%
momo.com 8454.TW
6.84
+2.24%
Hakuto 7433.TSE
24.79
+0.65%
create restaurants holdings 3387.TSE
4.79
-2.04%
Premium Water Holdings 2588.TSE
20.60
+1.48%
UNITED 2497.TSE
3.12
+0.65%
Osaka Organic Chemical Industry 4187.TSE
25.24
+2.35%
TRIAL Holdings 141A.TSE
17.77
+3.92%
Tigerair Taiwan 6757.TW
2.13
+0.47%
METAWATER 9551.TSE
20.63
-5.32%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.28
+9.40%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Joyful Honda 3191.TSE
13.71
-0.94%
Farglory Land Development 5522.TW
2.42
0.00%
Oscotec 039200.KQ
31.43
-5.27%
Toyo Gosei 4970.TSE
43.11
+6.21%
AZ-COM MARUWA Holdings 9090.TSE
6.29
-2.33%
PSK 319660.KQ
23.36
+9.98%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
Ichia Technologies 2402.TW
1.96
+10.11%
Taiflex Scientific 8039.TW
3.01
-1.63%
ISE Chemicals 4107.TSE
259.05
+3.31%
Yulon Finance 9941.TW
2.93
-0.68%
Matsui Securities 8628.TSE
5.24
+0.96%
Chubu Steel Plate 5461.TSE
13.75
+1.78%
Nitto Fuji Flour Milling 2003.TSE
44.89
-0.77%
LINTEC 7966.TSE
28.10
+1.26%
NH Foods 2282.TSE
41.92
-3.63%
Young Poong 000670.KO
37.79
-0.76%
Universal Entertainment 6425.TSE
4.67
-4.11%
Paramount Bed Holdings 7817.TSE
22.25
-0.36%
KOSAIDO Holdings 7868.TSE
2.90
-0.34%
Allied Supreme 4770.TW
7.65
+0.53%
Maruzen 5982.TSE
22.95
-2.92%
Daiwa House 1925.TSE
33.25
-1.63%
Auras Technology 3324.TWO
31.45
+1.85%
Evergreen Aviation Technologies 2645.TW
4.60
+0.66%
United Renewable Energy 3576.TW
0.26
+8.33%
DEAR U 376300.KQ
25.21
+0.20%
Subaru 7270.TSE
22.03
-0.36%
Fukuda Denshi 6960.TSE
48.32
+0.31%
L&K Engineering 6139.TW
17.96
-6.21%
West Holdings 1407.TSE
9.21
+3.72%
Matsuya Foods Holdings 9887.TSE
40.38
+0.42%
Sakai Moving Service 9039.TSE
17.93
-1.59%
Teikoku Electric Mfg. 6333.TSE
19.94
+1.27%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Warabeya Nichiyo Holdings 2918.TSE
20.70
-1.43%
CROOZ 2138.TSE
3.44
-3.37%
CTBC Financial Holding 2891.TW
1.60
+1.91%
SRA Holdings 3817.TSE
33.59
+1.97%
Mega Financial Holding (MFHC) 2886.TW
1.31
+1.55%
Softcreate Holdings 3371.TSE
13.12
-1.28%
Hioki E.E. 6866.TSE
39.37
+1.44%
Fujitec 6406.TSE
36.13
-0.69%
Da-Li Development 6177.TW
1.57
-0.63%
Bank of Kaohsiung 2836.TW
0.40
0.00%
Shibaura Mechatronics 6590.TSE
116.19
+8.60%
K&O Energy Group 1663.TSE
23.56
+2.12%
SHIMAMURA 8227.TSE
66.98
-1.95%
Taiwan Secom 9917.TW
3.40
+0.59%
WT Microelectronics 3036.TW
4.79
-0.62%
Transcom 5222.TW
4.32
+4.10%
Amvis Holdings 7071.TSE
2.77
-2.46%
Nagaileben 7447.TSE
12.34
+0.16%
Sysmex 6869.TSE
9.95
-0.60%
Wonik Ips 240810.KQ
42.59
+9.32%
FIC Global 3701.TW
1.28
+10.34%
Tripod Technology 3044.TW
10.01
+4.16%
TaiMed Biologics 4147.TWO
1.98
-0.50%
FAN Communications 2461.TSE
3.33
-0.30%
Cleanaway Company 8422.TW
0.79
+1.28%
Sapporo 2501.TSE
49.87
-3.39%
Taiwan Business Bank 2834.TW
0.52
+1.96%
Hankuk Carbon 017960.KO
22.31
-3.71%
SAKURA Internet 3778.TSE
18.34
-1.29%
SinoPac Financial Holdings 2890.TW
0.93
+1.09%
LG Display 034220.KO
7.96
-1.73%
GameWith 6552.TSE
1.07
-1.83%
Merry Electronics 2439.TW
3.10
+0.98%
Sosei Group 4565.TSE
4.84
+0.83%
Dentsu Group 4324.TSE
21.72
-1.18%
SPG Co. 058610.KQ
61.72
+1.61%
Taiwan Paiho 9938.TW
1.63
-0.61%
Akatsuki Inc. 3932.TSE
17.10
-1.89%
CJ ENM 035760.KQ
43.67
+1.35%
Japan Post Insurance 7181.TSE
29.89
+2.61%
Toagosei 4045.TSE
10.43
+0.68%
Visional 4194.TSE
64.98
-5.32%
Toa Road 1882.TSE
10.65
-1.30%
Kappa Create 7421.TSE
9.97
0.00%
TECO Electric & Machinery Co. 1504.TW
2.78
+4.12%
Ryoden 8084.TSE
22.41
+0.63%
NAFCO 2790.TSE
13.12
+0.92%
Lien Hwa Industrial Holdings 1229.TW
1.52
-0.65%
HASEKO 1808.TSE
19.82
+0.66%
Hanwha Investment & Securities 003530.KO
3.31
+4.42%
Kintetsu Department Store 8244.TSE
11.49
-1.88%
SoftBank 9434.TSE
1.35
-2.17%
Winstek Semiconductor 3265.TWO
3.43
+3.94%
Airoha Technology 6526.TWO
14.06
+3.99%
PARK24 4666.TSE
12.98
-1.44%
NICE Holdings 034310.KO
9.27
+0.22%
Sino-American Silicon Products 5483.TWO
3.25
+0.93%
Radiant Opto-Electronics 6176.TW
3.90
+1.30%
Funai Soken Holdings 9757.TSE
14.63
-2.14%
Cathay Real Estate Development 2501.TW
0.74
0.00%
Miwon Specialty Chemical 268280.KO
98.49
-0.88%
Nidec 6594.TSE
13.28
+4.32%
Rengo 3941.TSE
7.41
-1.07%
Oisix ra daichi 3182.TSE
9.70
+4.08%
Cresco 4674.TSE
11.28
+1.81%
TACHI-S 7239.TSE
13.37
+1.36%
Imperial Hotel 9708.TSE
7.68
-1.66%
Power Wind Health Industryorporated 8462.TW
4.63
-1.28%
Seiren 3569.TSE
20.13
-2.33%
Giant Manufacturing 9921.TW
3.09
+2.66%
Qisda Corp. 2352.TW
0.79
0.00%
Syncmold Enterprise 1582.TW
2.13
+2.40%
Nishi-Nippon Financial Holdings 7189.TSE
20.34
+0.84%
Adastria 2685.TSE
17.66
-1.34%
Yamaha Motor 7272.TSE
7.66
+2.96%
BNK Financial Group 138930.KO
10.97
+1.57%
JFE Systems 4832.TSE
15.21
+2.15%
Lifenet Insurance 7157.TSE
12.03
-0.82%
X-Legend Entertainment 4994.TW
2.95
-1.01%
Vector 6058.TSE
7.39
0.00%
Highwealth Construction 2542.TW
1.24
-1.59%
HANA Micron 067310.KQ
17.20
+8.93%
Future 4722.TSE
12.40
-1.51%
Jinan Acetate Chemical Co. 4763.TW
1.76
-0.56%
Compal Electronics 2324.TW
0.97
+3.19%
LITALICO 7366.TSE
8.36
-0.12%
NSK 6471.TSE
6.23
+2.98%
Japan Petroleum Exploration 1662.TSE
9.72
-2.31%
TechMatrix 3762.TSE
14.65
-1.55%
Handa Pharmaceuticals 6620.TWO
3.30
+5.10%
Nippon Pillar Packing 6490.TSE
30.03
+5.55%
Nichireki 5011.TSE
15.27
-0.91%
OPTEX GROUP 6914.TSE
17.33
+0.35%
Dowa Holdings 5714.TSE
44.66
+1.89%
Aichi 6345.TSE
8.63
+0.94%
Continental Holdings 3703.TW
0.73
-1.35%
Fun Yours Technology 6482.TWO
1.24
0.00%
The Ambassador Hotel 2704.TW
1.38
+0.73%
Studio Dragon 253450.KQ
28.80
+1.62%
COLOPL 3668.TSE
2.65
-2.21%
Cybozu 4776.TSE
18.21
-3.50%
Fujio Food Group 2752.TSE
7.47
-0.40%
Mezzion Pharma 140410.KQ
58.13
-3.87%
San Shing Fastech 5007.TW
1.78
+0.56%
OCI 456040.KO
41.91
+3.28%
DeFi Development Corp DFDV
5.15
+9.81%
MCNEX 097520.KO
19.20
+1.91%
Keio 9008.TSE
25.59
-1.12%
Acom 8572.TSE
3.08
-0.65%
Jess-link Products 6197.TW
4.44
+3.74%
DOOSAN TESNA 131970.KQ
30.86
+6.86%
Kurabo Industries 3106.TSE
54.41
+2.26%
H2O Retailing 8242.TSE
13.50
+0.30%
Formosa Taffeta 1434.TW
0.52
+4.00%
Lake Materials 281740.KQ
10.27
+8.11%
KCC 002380.KO
283.57
+0.78%
Ta Chen Stainless Pipe 2027.TW
1.12
-0.88%
Cathay Financial Holding 2882.TW
2.43
+1.67%
Mochida Pharmaceutical 4534.TSE
21.79
-2.55%
INNOX Advanced Materials 272290.KQ
16.56
+5.28%
FP Partner 7388.TSE
12.89
-1.83%
Ability Opto-Electronics Technology 3362.TWO
2.96
+1.02%
Ennoconn 6414.TW
9.54
+0.95%
Yellow Hat 9882.TSE
10.51
-0.94%
Link and Motivation 2170.TSE
3.20
-1.23%
The Ogaki Kyoritsu Bank 8361.TSE
29.40
-0.34%
Chugin Financial Group 5832.TSE
15.76
+0.45%
JAC Recruitment 2124.TSE
7.07
+0.57%
Paiho Shih Holdings 8404.TW
0.77
0.00%
Hokuetsu Industries 6364.TSE
11.34
+1.07%
Furuya Metal 7826.TSE
21.43
+7.42%
Micronics Japan 6871.TSE
43.94
+8.07%
Zeria Pharmaceutical 4559.TSE
13.26
-0.08%
Okinawa Cellular Telephone Company 9436.TSE
17.73
-0.45%
Hosokawa Micron 6277.TSE
34.73
+0.55%
WIN Semiconductors 3105.TWO
6.06
+9.78%
Miroku Jyoho Service 9928.TSE
12.23
+1.58%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
+0.95%
Kao 4452.TSE
40.15
-1.38%
LF Corp. 093050.KO
12.82
+0.16%
Mazda 7261.TSE
8.01
+3.89%
Okamoto Industries 5122.TSE
33.52
-2.76%
Nihon M&A Center Holdings 2127.TSE
4.54
-2.37%
I-ne 4933.TSE
9.05
-1.95%
Rohto Pharmaceutical 4527.TSE
16.62
+1.34%
Fujiya 2211.TSE
16.77
-0.06%
Financial Products Group 7148.TSE
10.78
-23.05%
IS DongSeo 010780.KO
16.49
+0.98%
Gift Holdings 9279.TSE
20.10
-4.69%
Chofu Seisakusho 5946.TSE
12.79
-0.08%
Farglory Free Trade Zone Investment Holding 5607.TW
1.57
+1.95%
Goldstream Investment 1328.HK
0.36
-7.69%
United Microelectronics (UMC) 2303.TW
1.62
+0.62%
Kmw 032500.KQ
11.09
+4.13%
Clevo 2362.TW
1.30
+1.56%
Aekyung Industrial 018250.KO
9.23
-0.22%
Daxin Materials 5234.TW
10.82
+0.56%
Fanuc 6954.TSE
38.29
+5.28%
Daikokutenbussan 2791.TSE
35.68
-3.80%
S Foods 2292.TSE
17.16
-0.87%
Izumi 8273.TSE
18.83
-2.33%
Nippon Seiki 7287.TSE
14.11
+2.32%
Square Enix 9684.TSE
17.88
-2.51%
Godo Steel 5410.TSE
24.03
+0.71%
Shin Nippon Air Technologies 1952.TSE
20.57
-0.68%
Aeria 3758.TSE
1.87
-1.06%
ADATA Technology 3260.TWO
6.35
+6.19%
Chicony Power Technology 6412.TW
2.99
+3.82%
Mizuho Financial Group 8411.TSE
35.85
-0.22%
Kerry TJ Logistics 2608.TW
1.06
+0.95%
Central Glass 4044.TSE
21.97
+0.64%
Far Eastern International Bank 2845.TW
0.41
0.00%
Yoshinoya Holdings 9861.TSE
19.22
-1.49%
Anicom Holdings 8715.TSE
6.11
-0.81%
The Japan Steel Works 5631.TSE
50.36
+4.29%
World 3612.TSE
19.84
-0.20%
Phison Electronics 8299.TWO
37.29
+5.97%
BELLSYSTEM24 Holdings 6183.TSE
9.02
-0.55%
Dong-A Socio Holdings 000640.KO
78.14
-1.09%
Gourmet Master 2723.TW
2.28
+3.64%
KOBAYASHI Pharmaceutical 4967.TSE
33.34
-0.54%
Japan Elevator Service Holdings 6544.TSE
10.82
-3.31%
The Keiyo Bank 8544.TSE
10.33
-0.39%
Samsung Electronics 005930.KO
74.70
+3.89%
Aisan Industry 7283.TSE
14.40
-1.64%
ELAN Microelectronics 2458.TW
4.05
+1.76%
MatsukiyoCocokara 3088.TSE
17.42
-3.86%
Tachibana Eletech 8159.TSE
19.87
+1.74%
Kung Long Batteries Industrial 1537.TW
4.00
+1.01%
Itoham Yonekyu Holdings 2296.TSE
35.81
-1.40%
ROYAL HOLDINGS 8179.TSE
17.16
-1.38%
Wafer Works 6182.TWO
1.00
+4.17%
KG Dongbu Steel 016380.KO
3.72
+1.36%
TOC 8841.TSE
5.36
-0.37%
HEROZ 4382.TSE
5.27
+1.54%
Tokyo Electron 8035.TSE
210.60
+5.93%
Sumitomo Osaka Cement 5232.TSE
24.18
+1.26%
Globeride 7990.TSE
13.58
+0.37%
Heiwa 6412.TSE
12.62
-0.86%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.98
+0.96%
S&S Tech 101490.KQ
32.85
+6.62%
TKC 9746.TSE
26.76
+0.45%
Unicharm 8113.TSE
5.64
-1.57%
Futaba Industrial 7241.TSE
6.81
+0.15%
Kakaku.com 2371.TSE
14.03
-0.99%
Takeda Pharmaceutical 4502.TSE
29.74
+1.36%
Yondenko 1939.TSE
9.78
+1.66%
Anritsu 6754.TSE
14.19
+1.14%
JB Financial Group 175330.KO
17.37
+3.58%
Morita Holdings 6455.TSE
17.70
+0.80%
Tfe 425420.KQ
25.52
+7.05%
Echomarketing 230360.KQ
7.73
+0.13%
Himax Technologies HIMX
8.10
-0.12%
Nisshinbo Holdings 3105.TSE
8.24
0.00%
Cashbox Partyworld 8359.TWO
2.00
+0.50%
Korea Zinc 010130.KO
675.98
-0.06%
eREX 9517.TSE
3.85
-1.53%
Next Technology Holdings Inc NXTT
8.01
+20.09%
Zhen Ding Technology Holding 4958.TW
4.57
+3.63%
Tsubakimoto Chain 6371.TSE
14.37
+0.14%
Hogy Medical 3593.TSE
42.41
-0.21%
HPSP 403870.KQ
20.25
+4.33%
KOMEDA Holdings 3543.TSE
19.03
-1.45%
Toei Animation 4816.TSE
17.00
-3.63%
Kohnan Shoji 7516.TSE
25.49
-0.35%
Daesang 001680.KO
14.57
+0.69%
Toyota Tsusho 8015.TSE
33.71
-0.24%
J Trust 8508.TSE
2.93
-0.68%
Mitsubishi Pencil 7976.TSE
13.89
+0.07%
Kuang Hong Arts Management 6596.TWO
4.47
-1.32%
HL Mando 204320.KO
37.58
+1.95%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.89
0.00%
Tokai Carbon 5301.TSE
6.20
+1.14%
Nippon Paper Industries 3863.TSE
7.24
+1.83%
MCJ 6670.TSE
10.04
+0.50%
Murakami 7292.TSE
44.51
-0.91%
Toei 9605.TSE
34.60
-1.62%
Sporton International 6146.TWO
5.06
+0.40%
Waffer Technology 6235.TW
1.97
+2.60%
Great Wall Enterprise 1210.TW
1.62
-1.22%
GMO Financial Holdings 7177.TSE
5.55
-1.07%
Almado 4932.TSE
6.97
-0.99%
Delta Electronics 2308.TW
30.24
+4.71%
G-SHANK Enterprise 2476.TW
2.84
-0.35%
Ardentec 3264.TWO
2.94
+2.44%
Sumitomo Metal Mining 5713.TSE
38.67
+4.77%
Okuma 6103.TSE
22.95
+2.46%
Retail Partners 8167.TSE
8.32
+0.24%
PARADISE 034230.KQ
12.15
+1.00%
Fixstars 3687.TSE
10.06
-0.20%
Hanil Holdings 003300.KO
12.00
-0.25%
Mixi 2121.TSE
17.03
-1.33%
TES 095610.KQ
27.41
+5.14%
Advanced Echem Materials 4749.TWO
25.83
+3.40%
Kagome 2811.TSE
17.00
-1.33%
Nissui 1332.TSE
7.37
-1.86%
SFA Semicon 036540.KQ
2.85
+7.14%
Daido Steel 5471.TSE
10.18
-0.78%
Quanta Computer 2382.TW
8.47
+0.83%
Japan Tobacco 2914.TSE
36.50
-0.79%
Kanto Denka Kogyo 4047.TSE
6.76
+3.05%
Nichirin 5184.TSE
23.68
-0.63%
Korea Aerospace Industries (KAI) 047810.KO
76.39
+3.80%
Eiken Chemical 4549.TSE
15.33
-1.29%
Zenrin 9474.TSE
6.58
-0.60%
Noevir Holdings 4928.TSE
29.14
+0.38%
LuxNet 4979.TWO
8.41
+9.65%
Cheil Worldwide 030000.KO
15.62
-0.26%
Aiphone 6718.TSE
18.51
+0.82%
Gorilla Technology GRRR
12.28
+4.60%
Fukui Computer Holdings 9790.TSE
20.10
+1.26%
Skylark Holdings 3197.TSE
21.89
-1.44%
OBIC Business Consultants 4733.TSE
54.27
-1.86%
Aeon Kyushu 2653.TSE
18.37
-0.60%
Yulon Nissan Motor 2227.TW
1.80
+1.12%
Sk Kaken 4628.TSE
66.73
-2.85%
Eslead 8877.TSE
41.90
+0.07%
GOLFZON 215000.KQ
41.23
+1.60%
Innolux 3481.TW
0.40
0.00%
Fukushima Galilei 6420.TSE
24.10
-1.27%
Yamato Kogyo 5444.TSE
67.52
-0.46%
Nohmi Bosai 6744.TSE
25.90
-0.88%
L&F 066970.KQ
86.43
-4.11%
United Super Markets Holdings 3222.TSE
5.64
-1.40%
Nitori Holdings 9843.TSE
17.21
-4.65%
Wowow Inc. 4839.TSE
8.58
+0.82%
Gaonchips 399720.KQ
32.28
+5.35%
LOTTE rental 089860.KO
21.70
-0.37%
CyberStep 3810.TSE
2.05
-3.30%
Cyber Power Systems 3617.TW
6.65
+4.56%
Delpha Construction 2530.TW
0.92
+1.10%
Aiful 8515.TSE
3.55
-0.56%
Taiwan Union Technology 6274.TWO
14.41
+6.43%
Daiwa Securities Group 8601.TSE
8.65
+0.70%
Lungteh Shipbuilding 6753.TW
4.30
+1.18%
DIC 4631.TSE
24.06
-0.21%
M3 2413.TSE
13.11
-3.53%
Gamestop GME
22.51
-0.22%
Taiwan Fertilizer 1722.TW
1.50
-0.66%
JMDC 4483.TSE
23.40
-2.34%
Chong Kun Dang Pharmaceutical 185750.KO
57.80
-1.77%
AhnLab 053800.KQ
42.92
+0.73%
Seria 2782.TSE
22.51
-2.43%
SINBON Electronics 3023.TW
6.46
+1.89%
LandMark Optoelectronics 3081.TWO
19.36
+4.37%
Komori 6349.TSE
9.90
+1.12%
ShinMaywa Industries 7224.TSE
12.11
+1.85%
Tehmag Foods 1264.TWO
8.95
-0.11%
ispace 9348.TSE
2.63
-2.95%
Keisei Electric Railway 9009.TSE
7.95
-2.45%
Run Long Construction 1808.TW
1.09
+1.87%
KeePer Technical Laboratory 6036.TSE
22.32
-1.89%
Prenetics PRE
17.48
+6.00%
Flexium Interconnect 6269.TW
1.84
+3.37%
Tokyo Electron Device 2760.TSE
21.94
+5.28%
Tatung 2371.TW
1.03
+4.04%
SRS Holdings 8163.TSE
7.66
-0.91%
Taichung Commercial Bank 2812.TW
0.68
0.00%
TRE Holdings 9247.TSE
10.13
-1.84%
INTAGE HOLDINGS 4326.TSE
11.20
-2.35%
A&D HOLON Holdings 7745.TSE
12.34
+2.66%
Nanya Technology 2408.TW
5.71
+3.25%
OYO 9755.TSE
17.29
-0.63%
Yaskawa 6506.TSE
29.10
+3.85%
NEC Capital Solutions 8793.TSE
25.08
-0.87%
Yamazaki Baking 2212.TSE
21.21
-3.19%
DMG Mori 6141.TSE
16.72
+0.78%
Itoki 7972.TSE
16.42
+1.30%
Makalot Industrial 1477.TW
9.49
-0.73%
Colowide 7616.TSE
10.89
-1.45%
Kusuri No Aoki Holdings 3549.TSE
23.28
-1.23%
Oracle Corp Japan 4716.TSE
87.08
-0.22%
Cawachi 2664.TSE
18.83
0.00%
ZENKOKU HOSHO 7164.TSE
19.83
-1.20%
Aichi Steel 5482.TSE
18.81
+1.79%
Fuji 8278.TSE
13.16
-0.90%
GNI Group 2160.TSE
14.84
-0.13%
Samsung Heavy Industries 010140.KO
16.80
-2.21%
Tokyo Communications Group 7359.TSE
1.90
+0.53%
SBS Holdings 2384.TSE
24.19
-0.25%
Aurora 2373.TW
1.81
+0.56%
Cheng Shin Rubber Ind. 2105.TW
0.95
-1.04%
OSG 6136.TSE
14.38
-0.76%
TRANSACTION 7818.TSE
6.82
-0.15%
RaonSecure 042510.KQ
6.43
+3.04%
M&A Capital Partners 6080.TSE
21.49
-0.83%
Fujimi 5384.TSE
15.11
+2.72%
Ain Holdings 9627.TSE
41.37
-2.41%
Hiday Hidaka 7611.TSE
21.71
-2.51%
Nachi-Fujikoshi 6474.TSE
27.33
+1.86%
Industrial Bank of Korea (IBK) 024110.KO
14.43
+1.83%
Sumco 3436.TSE
8.67
+7.57%
JFE Holdings 5411.TSE
12.33
-0.48%
CKD 6407.TSE
18.59
+5.69%
Hosiden 6804.TSE
15.43
+1.11%
Gunze 3002.TSE
27.37
0.00%
Sega Sammy Holdings 6460.TSE
15.43
-1.72%
Pacific Industrial 7250.TSE
19.65
+1.76%
PAL GROUP Holdings 2726.TSE
12.88
-4.02%
Chenbro Micom 8210.TW
29.89
-0.03%
Kokuyo 7984.TSE
5.79
-2.20%
Daiichi Sankyo 4568.TSE
20.86
-0.81%
CLIO Cosmetics 237880.KQ
9.09
-0.33%
Elecom 6750.TSE
11.08
-2.29%
Kyoritsu Maintenance 9616.TSE
17.79
-2.36%
Mars Group Holdings 6419.TSE
20.19
+1.05%
Kpp Group Holdings 9274.TSE
5.05
-0.20%
SeAH Steel Holdings 003030.KO
88.62
-0.36%
Orient 8585.TSE
6.70
-0.30%
Channel Well Technology 3078.TWO
2.25
+2.27%
Primax Electronics 4915.TW
2.49
+2.47%
San ju San Financial Group 7322.TSE
27.17
+0.93%
Asia Optical 3019.TW
4.41
+1.85%
Metaage 6112.TW
1.50
+2.04%
Daikin Industries 6367.TSE
128.38
+2.87%
Hino Motors 7205.TSE
2.51
+0.80%
Mani 7730.TSE
9.43
+0.75%
Hankyu Hanshin Holdings 9042.TSE
24.51
-2.19%
Yankey Engineering 6691.TW
18.53
-3.09%
T. Hasegawa 4958.TSE
18.19
+0.61%
The Okinawa Electric Power Companyorporated 9511.TSE
6.79
0.00%
Itochu Enex 8133.TSE
11.91
-1.16%
Thunder Tiger 8033.TW
4.57
-0.22%
Japan Display 6740.TSE
0.12
0.00%
NHN 181710.KO
19.91
+2.21%
Tohoku Electric Power 9506.TSE
7.22
-0.28%
Showbox 086980.KQ
1.64
0.00%
Hyundai Marine & Fire Insurance 001450.KO
20.92
+2.10%
Yokorei 2874.TSE
8.17
-3.31%
Acter Group 5536.TWO
24.15
-3.71%
Valqua 7995.TSE
25.21
+0.68%
Doosan Robotics 454910.KO
55.63
+3.59%
Mabuchi Motor 6592.TSE
17.86
+0.45%
Sangetsu 8130.TSE
19.62
-0.66%
JTEKT 6473.TSE
11.25
+0.09%
Kurita Water Industries 6370.TSE
40.91
+0.94%
Aozora Bank 8304.TSE
15.82
+0.06%
Nippon Light Metal Holdings 5703.TSE
15.74
+0.70%
Mitsubishi Materials 5711.TSE
22.25
+2.53%
Edia 3935.TSE
5.84
-1.52%
Chlitina Holding 4137.TW
3.13
-0.32%
Toho 9602.TSE
51.74
-2.91%
Hanil Cement 300720.KO
13.03
-0.84%
TTET Union 1232.TW
4.59
-0.22%
Pou Chen 9904.TW
0.97
0.00%
Sankyo 6417.TSE
15.67
-2.67%
Shin Nippon Biomedical Laboratories 2395.TSE
11.67
-2.67%
Goldwin 8111.TSE
16.70
-3.41%
DyDo Group Holdings 2590.TSE
15.63
-1.20%
Japan Post Holdings 6178.TSE
10.35
+1.17%
Coinbase Global COIN
245.12
+2.47%
Shihlin Paper 1903.TW
1.78
+1.14%
SG Holdings 9143.TSE
9.33
-0.53%
Dai-Dan 1980.TSE
47.68
-1.16%
Systena 2317.TSE
3.28
-2.09%
China Motor 2204.TW
1.91
-1.55%
Fujishoji Co. 6257.TSE
6.68
-0.30%
Sanyang Motor 2206.TW
1.92
0.00%
EXEDY 7278.TSE
35.43
-0.90%
Meitetsu 9048.TSE
10.31
-0.87%
Yamazen 8051.TSE
9.25
-1.07%
Hokkaido Coca-Cola Bottling 2573.TSE
26.32
-0.34%
T&D Holdings 8795.TSE
23.36
+1.17%
Nippon Shokubai 4114.TSE
12.31
+0.98%
LIXIL 5938.TSE
11.86
-0.50%
Coca-Cola Bottlers Japan Holdings 2579.TSE
19.88
-0.55%
Safie 4375.TSE
5.08
-0.78%
ZOZO 3092.TSE
8.47
-2.19%
AnyMind Group 5027.TSE
3.83
-3.77%
E&R Engineering Corp. 8027.TWO
3.47
-2.80%
Sojitz 2768.TSE
30.78
-0.55%
Rainbow Robotics 277810.KQ
319.40
+4.82%
TDK 6762.TSE
14.16
+1.14%
Nomura Real Estate Holdings 3231.TSE
6.03
-1.31%
HannStar Display 6116.TW
0.24
0.00%
Kakao Pay 377300.KO
32.35
+4.19%
Samsung SDS 018260.KO
114.85
-1.16%
Bic Camera 3048.TSE
10.39
-1.05%
G-7 Holdings 7508.TSE
8.86
-0.67%
Digital Arts 2326.TSE
39.81
-1.46%
Kohoku Kogyo 6524.TSE
18.76
+1.30%
Nichias 5393.TSE
42.27
+0.79%
Lotte Non – Life Insurance 000400.KO
1.20
0.00%
Feng Tay Enterprises 9910.TW
3.76
-1.05%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Formosa International Hotels 2707.TW
6.00
-0.17%
Tohokushinsha Film 2329.TSE
4.05
-0.25%
Hansae 105630.KO
9.94
-1.68%
JM Holdings 3539.TSE
10.44
-3.42%
Geo Holdings 2681.TSE
11.75
+1.56%
Sun Frontier Fudousan 8934.TSE
15.37
+0.65%
Vision 9416.TSE
8.15
-0.85%
Kanagawa Chuo Kotsu 9081.TSE
23.02
-0.90%
baudroie 4413.TSE
14.79
-0.87%
Hochiki 6745.TSE
29.05
+2.90%
Tong Yang Life Insurance 082640.KO
4.51
-0.88%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.53
-0.56%
Crowell Development 2528.TW
0.99
+2.06%
San Fang Chemical Industry 1307.TW
1.08
+0.93%
Hibiya Engineering 1982.TSE
29.49
-1.63%
Riken Technos 4220.TSE
9.68
-1.12%
AIT 9381.TSE
13.45
-1.39%
Machvision 3563.TW
15.99
-1.90%
Japan Post Bank 7182.TSE
13.21
+1.30%
IDOM 7599.TSE
8.08
+0.75%
Simplo Technology 6121.TWO
11.69
+1.30%
Japan Exchange Group 8697.TSE
10.58
-0.28%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Appier Group 4180.TSE
6.87
-0.15%
J-Oil Mills 2613.TSE
12.52
-0.79%
MEISEI INDUSTRIAL 1976.TSE
10.79
0.00%
Park Systems 140860.KQ
142.97
+0.18%
Keikyu 9006.TSE
9.61
-1.23%
Koei Tecmo 3635.TSE
12.00
-1.64%
EDION 2730.TSE
13.19
-1.49%
HAESUNG DS 195870.KO
38.67
+5.11%
Aiming 3911.TSE
1.38
-2.13%
MISUMI Group 9962.TSE
16.20
+2.79%
Yamae Group Holdings 7130.TSE
15.74
0.00%
Microstrategy MSTR
164.82
+4.16%
LX International 001120.KO
21.97
-0.99%
Samsung Life Insurance 032830.KO
108.36
+3.36%
transcosmos 9715.TSE
24.41
-0.25%
Totetsu Kogyo 1835.TSE
28.44
-0.84%
Takasago Thermal Engineering 1969.TSE
28.29
-2.62%
Gongwin Biopharm Holdings 6617.TWO
2.72
+1.12%
Formosa Advanced Technologies 8131.TW
1.79
+10.49%
Simplex Holdings 4373.TSE
6.63
-3.91%
DGB Financial Group 139130.KO
10.32
+3.61%
Ichigo 2337.TSE
2.65
-1.85%
President Chain Store (PSCS) 2912.TW
7.03
-0.99%
Asiana Airlines 020560.KO
5.50
-0.18%
Kansai Paint 4613.TSE
15.56
-0.45%
Topy Industries 7231.TSE
19.68
+1.44%
Suntory 2587.TSE
30.65
-0.62%
Ingentec 4768.TWO
9.69
+2.22%
Ricoh 7752.TSE
8.93
+2.64%
CURVES HOLDINGS 7085.TSE
5.00
0.00%
Niterra 5334.TSE
44.05
+1.22%
The Kiyo Bank 8370.TSE
20.63
-0.53%
Dimerco Express 5609.TWO
2.54
+0.40%
Wacom 6727.TSE
5.15
+0.39%
Tokai Tokyo Financial Holdings 8616.TSE
4.25
+0.24%
Kwan’s International 6101.TWO
1.18
0.00%
Computer Engineering & Consulting 9692.TSE
15.70
+1.68%
Taiwan-Asia Semiconductor 2340.TW
0.88
+2.33%
ENNOSTAR 3714.TW
1.05
+0.96%
China Bills Finance 2820.TW
0.54
0.00%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.84
+1.47%
Hulic 3003.TSE
10.96
-0.72%
Oki Electric Industry 6703.TSE
12.27
+1.91%
Asahi Group 2502.TSE
10.44
-0.10%
Doosan Enerbility 034020.KO
52.73
+0.73%
SharpLink Gaming SBET
9.81
+8.76%
Wah Lee Industrial Corp. 3010.TW
3.62
-1.63%
T’Way Air 091810.KO
1.00
+4.17%
DeNA 2432.TSE
16.23
-1.81%
NSD 9759.TSE
21.95
-1.66%
Boryung 003850.KO
6.33
+1.12%
Manyo Factory 439090.KQ
9.46
+1.94%
Japan Aviation Electronics Industry 6807.TSE
16.07
+1.07%
JINS HOLDINGS 3046.TSE
35.17
-0.73%
Wakita & 8125.TSE
11.97
+0.42%
Hanon Systems 018880.KO
2.09
+0.48%
Shikoku Electric Power Company 9507.TSE
9.60
+0.21%
Kanematsu 8020.TSE
22.21
0.00%
Fuji Kyuko 9010.TSE
13.04
+0.38%
BIPROGY 8056.TSE
34.93
-1.19%
Belc 9974.TSE
47.37
-1.93%
GIANTSTEP 289220.KQ
3.09
+1.64%
MATSUDA SANGYO 7456.TSE
33.40
+2.99%
Medy-Tox 086900.KQ
83.28
+1.76%
Hanmi Science Co. 008930.KO
25.11
-0.87%
Riken Vitamin 4526.TSE
18.97
+0.37%
Shinagawa Refractories 5351.TSE
13.33
-0.60%
H.U. Group Holdings 4544.TSE
20.90
-0.48%
Yurtec 1934.TSE
17.56
-0.79%
BuySell Technologies 7685.TSE
29.40
-3.07%
Global Mixed-Mode Technology 8081.TW
6.76
+1.81%
HYUNDAI WIA 011210.KO
49.35
+2.32%
WPG Holdings 3702.TW
1.87
-0.53%
TSI Holdings 3608.TSE
6.70
-2.76%
Kobe Bussan 3038.TSE
23.55
-3.60%
J.S.B. 3480.TSE
22.41
-2.05%
The Shiga Bank 8366.TSE
47.94
+0.31%
SK Networks 001740.KO
3.11
-0.64%
Yuanta Financial Holding 2885.TW
1.27
0.00%
Gamesparcs 6542.TWO
1.55
-2.52%
Hanwha Life Insurance 088350.KO
2.21
+1.84%
Starts 8850.TSE
30.76
-1.47%
Tokyo Seimitsu 7729.TSE
70.16
+6.01%
KGI Financial Holding 2883.TW
0.56
0.00%
Tokio Marine 8766.TSE
36.95
-2.61%
Eastech Holding 5225.TW
3.22
0.00%
KoMiCo 183300.KQ
60.50
+6.48%
GA technologies 3491.TSE
12.39
+0.41%
EIZO 6737.TSE
14.20
0.00%
H.I.S. 9603.TSE
8.21
-3.53%
CHANGE Holdings 3962.TSE
6.30
-0.94%
Perfect Corp. PERF
1.81
+2.26%
Arclands 9842.TSE
12.03
-1.64%
Kinpo Electronics 2312.TW
0.74
+2.78%
GMO Financial Gate 4051.TSE
32.00
-0.96%
POSCO M-TECH 009520.KQ
10.89
+4.51%
Okasan Securities Group 8609.TSE
4.62
-0.86%
MarkLines 3901.TSE
9.72
-1.62%
Fortune Electric 1519.TW
24.94
+3.36%
Chunghwa Precision Test Tech. 6510.TWO
73.62
+0.96%
Shenmao Technology 3305.TW
3.46
+7.12%
Realtek Semiconductor 2379.TW
15.61
-0.95%
J. Front Retailing 3086.TSE
13.99
-1.34%
Topco Scientific 5434.TW
9.52
+0.95%
Evergreen Marine 2603.TW
5.90
+0.34%
Macronix International 2337.TW
1.24
+5.08%
Fujifilm 4901.TSE
21.42
0.00%
ANA Holdings 9202.TSE
19.01
-2.21%
M&A Research Institute Holdings 9552.TSE
7.02
-0.14%
Musashi Seimitsu Industry 7220.TSE
16.72
-0.54%
LY Corporation 4689.TSE
2.64
-3.30%
Information Services International-Dentsu 4812.TSE
49.07
-1.33%
Chin-Poon Industrial 2355.TW
1.04
+4.00%
Catcher Technology 2474.TW
6.25
+1.63%
Kisoji 8160.TSE
16.01
-0.56%
Nippon Kayaku 4272.TSE
10.63
-1.30%
McDonald””s Japan 2702.TSE
40.83
-1.42%
Japan Airlines 9201.TSE
18.41
-2.07%
CAVE Interactive 3760.TSE
4.43
-0.89%
Daiichikosho 7458.TSE
10.54
-1.40%
It””s Hanbul 226320.KO
7.80
-0.38%
The San-in Godo Bank 8381.TSE
9.42
0.00%
DREAMTECH 192650.KO
4.82
+2.34%
Gloria Material Technology 5009.TWO
1.01
+1.00%
Maxvalu Tokai 8198.TSE
23.08
+0.35%
Alpen 3028.TSE
15.05
-0.33%
Kajima 1812.TSE
37.40
-2.04%
Fujita Kanko 9722.TSE
81.59
+1.62%
Fuso Chemical 4368.TSE
41.14
+1.51%
Yamada Holdings 9831.TSE
3.14
-0.32%
Pegavision 6491.TW
8.90
-0.34%
Korea Gas 036460.KO
27.65
+0.69%
Starzen 8043.TSE
7.95
-1.61%
Shiny Chemical Industrial 1773.TW
4.33
+1.64%
Tokyo Kiraboshi Financial Group 7173.TSE
55.17
-1.62%
Shoei 7839.TSE
11.42
+0.44%
Resona Holdings 8308.TSE
9.82
-1.11%
Wistron NeWeb 6285.TW
3.28
+2.50%
Bank of The Ryukyus 8399.TSE
11.77
+0.86%
Ricoh Leasing 8566.TSE
36.25
-1.06%
Hanwha Engine Co. 082740.KO
29.30
+2.52%
Teikoku Sen-i 3302.TSE
21.24
+0.57%
POSCO Future M 003670.KO
132.56
+2.55%
Hotai Finance 6592.TW
1.95
-1.02%
Monex Group 8698.TSE
4.57
+1.56%
Soop Co. 067160.KQ
47.18
+0.36%
TOPPAN Holdings 7911.TSE
31.23
+6.12%
Advanced Power Electronics 8261.TW
2.90
+1.75%
Sanki Engineering 1961.TSE
36.63
-1.74%
JEOL 6951.TSE
31.38
+2.31%
Chang Wah Electromaterials 8070.TW
1.34
+2.29%
Daicel 4202.TSE
8.80
-0.45%
Tsurumi Manufacturing 6351.TSE
13.49
-0.15%
Vanguard International Semiconductor 5347.TWO
3.09
+1.31%
Pasona Group 2168.TSE
12.28
+0.08%
Koshidaka Holdings 2157.TSE
7.68
-1.03%
KCTech 281820.KO
26.23
+4.54%
Osaka Steel 5449.TSE
17.61
-0.23%
Sansan 4443.TSE
10.79
-2.53%
U-NEXT HOLDINGS 9418.TSE
12.25
-1.37%
Ushio 6925.TSE
15.85
-0.25%
TODA corp 1860.TSE
8.03
-0.25%
Yuil Robotics 388720.KQ
58.88
+0.29%
Sekisui Jushi 4212.TSE
13.76
+0.22%
Curiox Biosystems 445680.KQ
67.80
-3.61%
ULVAC 6728.TSE
44.11
+4.13%
Nippon Paint 4612.TSE
6.63
0.00%
Broadleaf 3673.TSE
4.57
-2.97%
The First Bank Of Toyama 7184.TSE
11.30
-0.53%
SoftBank Group 9984.TSE
113.11
+3.71%
Sato Holdings 6287.TSE
15.52
+0.78%
ASKA Pharmaceutical Holdings 4886.TSE
12.84
-1.15%
Nippon Signal 6741.TSE
8.53
-0.23%
Sekisui House 1928.TSE
21.73
-0.50%
The Sumitomo Warehouse 9303.TSE
22.41
-0.09%
GC Biopharma 006280.KO
110.93
-1.79%
Espec 6859.TSE
21.37
+0.85%
Yuanta Securities Korea 003470.KO
2.58
+1.98%
TKP 3479.TSE
10.83
-1.46%
Obayashi 1802.TSE
20.74
-1.66%
NTN 6472.TSE
2.26
-0.44%
Sinon 1712.TW
1.40
-0.71%
Totech 9960.TSE
23.68
+0.04%
Rakus 3923.TSE
6.57
-1.79%
RENOVA 9519.TSE
4.16
-0.24%
Open Up Group 2154.TSE
11.81
-1.75%
Fukuyama Transporting 9075.TSE
27.52
+0.33%
Shin-Etsu Polymer 7970.TSE
12.72
+1.84%
Rumble Inc. RUM
6.90
+2.37%
Marui Group 8252.TSE
20.20
-2.51%
Tomoku 3946.TSE
21.87
+1.39%
Test-Rite International 2908.TW
0.65
0.00%
Mitsuboshi Belting 5192.TSE
24.44
-0.37%
Konoike Transport 9025.TSE
19.68
-1.01%
People & Technology 137400.KQ
26.77
+4.29%
AGC 5201.TSE
33.40
+0.51%
Nishimatsu Construction 1820.TSE
36.20
-1.47%
Sakata INX 4633.TSE
15.15
+0.53%
Panasonic Holdings Corp. 6752.TSE
12.76
+3.07%
KYORIN Pharmaceutical 4569.TSE
9.66
-0.10%
Miwon Commercial 002840.KO
105.25
-0.57%
Harmonic Drive Systems 6324.TSE
22.67
+1.80%
The Chiba Kogyo Bank 8337.TSE
10.98
+0.46%
Lian Lian 2598.HK
0.83
0.00%
Kura Sushi 2695.TSE
20.57
-1.30%
San-Ai Obbli 8097.TSE
13.10
+0.15%
Bank of Innovation 4393.TSE
36.63
-3.71%
Software Service 3733.TSE
87.05
+0.30%
Kanadevia Corp. 7004.TSE
6.15
+1.65%
The Hyakugo Bank 8368.TSE
7.16
-0.28%
Mitsui High-tec 6966.TSE
4.65
+1.53%
Aeon Hokkaido 7512.TSE
5.71
-0.70%
Avex 7860.TSE
7.52
-0.27%
CUCKOO Homesys 284740.KO
17.58
+1.15%
Dai Nippon Printing 7912.TSE
17.40
+1.16%
Unipres 5949.TSE
7.90
+1.41%
GS Yuasa 6674.TSE
24.16
+2.20%
COMSYS Holdings 1721.TSE
28.11
-0.46%
Rakuten Bank 5838.TSE
44.33
-1.31%
Sumitomo Mitsui Trust Holdings 8309.TSE
29.99
+0.10%
B’in Live 6625.TW
2.60
+2.36%
Voronoi 310210.KQ
140.60
-3.31%
OBIC 4684.TSE
31.03
-2.36%
Sumitomo 8053.TSE
34.43
+0.12%
Wistron 3231.TW
4.65
+1.75%
Business Engineering 4828.TSE
51.75
+0.76%
HD Hyundai 267250.KO
131.95
-1.87%
Ohsho Food Service 9936.TSE
20.38
-1.31%
Sinko Industries 6458.TSE
9.08
+0.11%
Sumitomo Mitsui Financial Group 8316.TSE
32.15
+0.50%
The Awa Bank 8388.TSE
27.56
-0.58%
Sam Chun Dang Pharm 000250.KQ
158.52
-1.94%
Foxsemicon Integrated Technology 3413.TW
9.39
+2.96%
Ajinomoto 2802.TSE
21.09
-0.80%
UACJ 5741.TSE
12.76
+0.47%
Phihong Technology 2457.TW
0.97
+4.30%
DaikyoNishikawa 4246.TSE
5.01
-0.40%
Toyobo 3101.TSE
7.87
+1.42%
Kaneka 4118.TSE
27.78
+0.54%
Sotetsu Holdings 9003.TSE
17.73
-1.06%
Enplas 6961.TSE
60.00
+5.80%
Tokyo Gas 9531.TSE
39.40
-3.62%
Stella Chemifa 4109.TSE
26.95
+0.22%
Cheng Loong 1904.TW
0.56
0.00%
Chicony Electronics 2385.TW
3.68
+0.55%
SBI Global Asset Management 4765.TSE
3.71
-1.07%
Sanyo Electric Railway 9052.TSE
13.02
-0.53%
Samsung C&T 028260.KO
165.28
-1.86%
Kitanotatsujin 2930.TSE
0.86
0.00%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Tri Chemical Laboratories 4369.TSE
17.09
+5.56%
Taiheiyo Cement 5233.TSE
24.24
-0.90%
Taihan Cable & Solution 001440.KO
15.78
+3.00%
Shizuoka Financial Group 5831.TSE
15.29
-1.80%
Shinsho 8075.TSE
15.76
-0.25%
Kameda Seika 2220.TSE
24.54
-1.76%
Daito Trust Construction 1878.TSE
18.80
-1.47%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
-2.00%
Wonik QnC 074600.KQ
14.16
+4.12%
Canon 7751.TSE
30.20
+1.82%
Dongwon Industries 006040.KO
29.51
-2.83%
ORIX 8591.TSE
28.69
+0.84%
Air Water 4088.TSE
14.18
+0.50%
Capital Futures 6024.TW
1.64
+0.61%
Amuse 4301.TSE
11.99
+0.08%
Mitsui Fudosan Logistics Park 3471.TSE
765.08
-0.69%
China Steel 2002.TW
0.60
0.00%
Tokai Carbon Korea 064760.KQ
98.96
+3.92%
ADDCN Technology 5287.TWO
5.38
+0.37%
The Fukui Bank 8362.TSE
15.60
+0.19%
Infomart 2492.TSE
2.60
+1.56%
Bando Chemical Industries 5195.TSE
12.86
0.00%
GMO internet group 9449.TSE
25.17
+0.68%
AIC 3693.TWO
8.73
+3.07%
SK Telecom 017670.KO
35.96
-0.64%
Mitsubishi Motors 7211.TSE
2.41
+0.84%
Ito En 2593.TSE
19.21
-2.39%
Kubota 6326.TSE
14.58
+0.07%
JUSUNG ENGINEERING 036930.KQ
18.86
+3.68%
Namura Shipbuilding 7014.TSE
23.05
+0.74%
Shofu 7979.TSE
11.48
-2.05%
enish 3667.TSE
0.34
0.00%
Yamabiko 6250.TSE
18.65
+0.70%
ITOCHU Corp 8001.TSE
59.64
-0.35%
Takara Holdings 2531.TSE
10.28
-0.68%
Tanvex BioPharma 6541.TW
1.95
+1.56%
Adeka 4401.TSE
24.53
+0.66%
Sony 6758.TSE
25.14
-1.22%
Odakyu Electric Railway 9007.TSE
10.68
-1.93%
SAMG Entertainment 419530.KQ
28.05
+1.78%
PKSHA Technology 3993.TSE
20.83
+1.86%
Sakura Development 2539.TW
1.52
-1.30%
Maruwa 5344.TSE
278.16
+6.21%
COSMOS Pharmaceutical 3349.TSE
50.59
-1.52%
Canon Electronics 7739.TSE
23.11
-0.39%
Sawai Group Holdings 4887.TSE
14.86
-0.67%
Kandenko 1942.TSE
32.18
+0.09%
Relo Group 8876.TSE
10.94
-0.55%
Prima Meat Packers 2281.TSE
16.90
-1.23%
Showa Sangyo 2004.TSE
18.21
-0.49%
Shinsung Delta Tech 065350.KQ
39.82
+4.38%
Kinden 1944.TSE
43.68
-0.09%
ShinHsiung Natural Gas 8908.TWO
1.43
+0.70%
Riso Kyoiku 4714.TSE
1.26
-0.79%
SMS 2175.TSE
8.51
-1.05%
Mitsubishi Logisnext 7105.TSE
9.77
-0.41%
HDC Hyundai Development 294870.KO
14.26
-1.04%
Gold Circuit Electronics 2368.TW
20.63
+7.00%
National Petroleum 9937.TW
1.84
-0.54%
Nomura Research Institute 4307.TSE
38.36
-2.57%
Taikisha 1979.TSE
21.14
-1.54%
Ai Holdings 3076.TSE
17.88
-0.17%
Alltop Technology 3526.TWO
7.79
+1.56%
Skytech 6937.TW
6.98
+2.20%
DAIHEN 6622.TSE
64.25
+5.04%
Onward Holdings 8016.TSE
4.54
-1.30%
DCM Holdings 3050.TSE
10.29
-0.58%
Japan Lifeline 7575.TSE
10.08
-0.49%
MEGMILK SNOW BRAND 2270.TSE
20.35
-2.02%
VisEra Technologies 6789.TW
8.65
+2.98%
Winbond Electronics 2344.TW
2.32
+2.65%
HS Hyosung Advanced Materials 298050.KO
131.00
+2.48%
MITSUI-SOKO HOLDINGS 9302.TSE
23.92
-2.37%
Nippon Television Holdings 9404.TSE
24.55
-1.33%
Max 6454.TSE
42.29
-1.24%
Sunplus Technology 2401.TW
0.66
+1.54%
China Airlines 2610.TW
0.63
0.00%
Yahagi Construction 1870.TSE
14.86
-0.40%
Taiwan High Speed Rail 2633.TW
0.89
+1.14%
Miyaji Engineering Group 3431.TSE
11.33
-0.53%
AOKI Holdings 8214.TSE
11.27
-0.62%
Kyushu Financial Group 7180.TSE
6.45
+1.10%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.34
-0.29%
Nisshin Seifun Group 2002.TSE
11.96
-1.24%
Pegatron 4938.TW
2.22
-0.45%
Azbil 6845.TSE
9.14
+0.44%
SHO-BOND Holdings 1414.TSE
32.43
-0.70%
Sanyo Chemical Industries 4471.TSE
31.87
+1.24%
Tokyo Steel Manufacturing 5423.TSE
9.09
+0.78%
Chiba Bank 8331.TSE
11.08
-0.27%
Asset Entities Inc. ASST
0.90
+8.43%
Nihon Parkerizing 4095.TSE
9.03
+0.11%
Tokyo Century 8439.TSE
12.82
-1.76%
HD Hyundai Electric 267260.KO
544.16
-0.31%
C&C International 352480.KQ
21.50
+2.72%
Sumitomo Denki 5802.TSE
42.93
+6.90%
ASMedia Technology 5269.TW
37.76
+0.51%
Nagase & Co. 8012.TSE
24.27
+0.21%
Oriental Land 4661.TSE
18.30
+0.27%
DR.Wu Skincare 6523.TWO
3.79
0.00%
Metaplanet Inc. 3350.TSE
2.86
+3.62%
Plus Alpha Consulting 4071.TSE
15.19
-2.69%
Mos Food Services 8153.TSE
26.98
-1.06%
Shinkin Central Bank 8421.TSE
1194.29
-0.36%
Amano 6436.TSE
26.98
+0.30%
Eugene Technology 084370.KQ
51.78
+4.29%
Takuma 6013.TSE
16.00
+1.14%
WON TECH 336570.KQ
5.09
+3.04%
F.C.C. 7296.TSE
24.03
+0.84%
Taisei 1801.TSE
93.33
-1.37%
UT Group 2146.TSE
18.37
-0.81%
King’s Town Construction Co. 2524.TW
1.34
0.00%
Hung Sheng Construction 2534.TW
0.66
0.00%
Zensho Holdings 7550.TSE
57.28
-2.05%
STX Engine 077970.KO
26.16
+3.15%
Euglena 2931.TSE
2.51
-1.57%
Mitsui Mining & Smelting 5706.TSE
117.11
+7.17%
Eisai 4523.TSE
28.65
-0.28%
UBE 4208.TSE
16.20
+0.81%
Nippon Building Fund 8951.TSE
904.76
-1.67%
Hyosung TNC 298020.KO
160.88
+0.79%
NIKKON Holdings 9072.TSE
21.95
-0.95%
ST Pharm 237690.KQ
84.84
-1.77%
HiteJinro 000080.KO
12.84
-0.16%
Ateam Holdings Co. 3662.TSE
7.35
-1.08%
Bunka Shutter 5930.TSE
12.84
-0.23%
Seibu Holdings 9024.TSE
27.51
-7.81%
Kyudenko 1959.TSE
49.15
+0.27%
TOMY Company 7867.TSE
17.17
-0.92%
gremz 3150.TSE
15.78
+1.09%
Kumho Petrochemical 011780.KO
84.36
-1.32%
Iwatani 8088.TSE
10.47
+0.67%
Samyang 145990.KO
34.14
-0.06%
Sunny Friend Environmental Technology 8341.TW
2.49
-0.40%
Taiwan Mask 2338.TW
1.13
+0.89%
Asia Vital Components 3017.TW
46.81
+1.83%
Lotte Wellfood 280360.KO
80.17
-1.06%
Saibu Gas Holdings 9536.TSE
12.32
-0.32%
Meritz Financial Group 138040.KO
74.15
+0.03%
Paltac 8283.TSE
30.84
-0.45%
CELSYS 3663.TSE
10.48
+0.48%
COVER 5253.TSE
9.42
-2.08%
LX Holdings 383800.KO
5.52
+1.28%
ABC-Mart 2670.TSE
16.89
-1.92%
Kaken Pharmaceutical 4521.TSE
25.62
0.00%
Insource 6200.TSE
5.37
-1.65%
The Musashino Bank 8336.TSE
30.48
+0.16%
House Foods Group 2810.TSE
18.20
-1.57%
Capcom 9697.TSE
21.99
-0.90%
NICHIDEN 9902.TSE
15.97
+0.82%
Mitsubishi HC Capital 8593.TSE
8.21
-0.61%
Japan Securities Finance 8511.TSE
12.73
+0.55%
Ibiden 4062.TSE
77.78
+4.77%
PHC Holdings 6523.TSE
7.05
-1.12%
Zeon 4205.TSE
11.43
+0.18%
Sung Kwang Bend 014620.KQ
17.98
-0.99%
Kintetsu GHD 9041.TSE
18.82
-0.16%
LIG Nex1 079550.KO
282.56
+0.42%
Episil Technologies 3707.TWO
1.63
+3.82%
NEC Corp. 6701.TSE
34.23
-1.18%
Comture 3844.TSE
10.76
-0.65%
Okinawa Financial Group 7350.TSE
30.03
+0.17%
DukSan Neolux 213420.KQ
26.26
+1.35%
DIP 2379.TSE
13.71
-0.87%
Koito Manufacturing 7276.TSE
14.99
+0.74%
Saint Marc Holdings 3395.TSE
16.78
-1.70%
Tobu Railway 9001.TSE
16.37
-1.03%
Kinsus Interconnect Technology 3189.TW
4.57
+6.78%
BRONCO BILLY 3091.TSE
24.83
-0.60%
Noritz 5943.TSE
12.59
+0.08%
NS Solutions 2327.TSE
27.94
-3.25%
Binggrae 005180.KO
51.85
-0.58%
Keihan Holdings 9045.TSE
21.01
-0.99%
The Shikoku Bank 8387.TSE
10.86
-0.82%
Tokyo Tatemono 8804.TSE
22.73
-0.22%
Nojima 7419.TSE
7.41
-1.33%
Hirata 6258.TSE
15.17
+2.29%
Yokogawa Bridge Holdings 5911.TSE
19.00
-0.63%
Central Japan Railway 9022.TSE
27.37
-4.57%
S-1 012750.KO
52.52
+1.10%
KT&G (Korea Tobacco) 033780.KO
97.88
-1.35%
Life 8194.TSE
16.14
-1.59%
Sensortek Technology 6732.TWO
5.59
+0.72%
Vt Holdings 7593.TSE
3.36
0.00%
Calbee 2229.TSE
18.44
-2.33%
Daiwabo Holdings 3107.TSE
19.43
-0.66%
GungHo Online Entertainment 3765.TSE
15.40
-0.45%
JAPAN MATERIAL 6055.TSE
9.93
+1.53%
Toyota Motor 7203.TSE
21.94
+0.55%
Samyang Foods 003230.KO
675.98
-0.06%
Prestige International 4290.TSE
4.59
-0.43%
Iwaki 6237.TSE
16.76
+0.30%
Chudenko 1941.TSE
28.41
-0.70%
Seiko Epson 6724.TSE
12.64
-0.08%
S&B Foods 2805.TSE
24.76
-1.39%
The Toho Bank 8346.TSE
3.42
0.00%
O-Bank 2897.TW
0.29
0.00%
Suzuki Motor 7269.TSE
14.96
+0.67%
SENKO Group Holdings 9069.TSE
12.25
-0.57%
Fujitsu 6702.TSE
27.05
-1.46%
Johnson Health Tech 1736.TW
4.62
+0.22%
Daiseki 9793.TSE
21.56
-0.32%
Kawasaki Heavy Industries 7012.TSE
71.52
+3.11%
Fast Retailing 9983.TSE
364.51
+1.51%
ANYCOLOR 5032.TSE
30.32
+1.68%
Hisamitsu Pharmaceutical 4530.TSE
26.81
-1.43%
Nippon Steel 5401.TSE
3.89
+0.26%
Sankyu 9065.TSE
54.37
-0.60%
KakaoBank 323410.KO
14.84
+0.88%
Takara Standard 7981.TSE
18.43
-0.97%
Kojima 7513.TSE
7.47
-0.66%
Jourdeness Group 4190.TW
0.95
-1.04%
Center Laboratories 4123.TWO
1.19
-0.83%
Hanwa 8078.TSE
45.90
+1.30%
Chinese Gamer International 3083.TWO
1.12
-0.88%
Pan Pacific 7532.TSE
6.07
-2.25%
The Hachijuni Bank 8359.TSE
10.75
-0.74%
Sagami Holdings 9900.TSE
11.92
-1.08%
Mitsubishi Logistics 9301.TSE
7.61
0.00%
Kadokawa 9468.TSE
19.88
-0.75%
CJ Cheiljedang 097950.KO
142.97
+0.65%
Nishio Holdings 9699.TSE
28.76
+0.07%
Hamakyorex 9037.TSE
11.19
-1.24%
Seven Bank 8410.TSE
1.90
-1.04%
Zuken 6947.TSE
30.32
-0.26%
Stark Technology 2480.TW
4.81
+1.05%
DOUTOR NICHIRES Holdings 3087.TSE
16.31
-0.55%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.58
-1.86%
THK 6481.TSE
25.94
+0.23%
Konica Minolta 4902.TSE
4.36
0.00%
Shanghai Commercial and Savings Bank 5876.TW
1.31
+0.77%
KT Corp. 030200.KO
35.89
-1.37%
ITOCHU-SHOKUHIN 2692.TSE
72.76
-4.21%
Keyence 6861.TSE
360.83
+2.14%
Daifuku 6383.TSE
31.03
+0.13%
Obara Grouporporated 6877.TSE
24.95
+1.18%
Towa Pharmaceutical 4553.TSE
23.33
-0.09%
DoubleUGames 192080.KO
37.25
+1.25%
Yamato Holdings 9064.TSE
13.67
-1.87%
I’LL inc. 3854.TSE
16.09
+0.37%
Aucnet 3964.TSE
12.91
0.00%
Ship Healthcare Holdings 3360.TSE
16.80
-1.87%
LG Energy Solution 373220.KO
263.29
+2.71%
Fuji 6134.TSE
22.90
+1.82%
Trend Micro 4704.TSE
42.95
-2.61%
Avant Group 3836.TSE
11.28
+0.09%
Korea Circuit 007810.KO
25.96
+9.35%
TIS 3626.TSE
33.28
-2.03%
Renesas Electronics 6723.TSE
13.58
+4.62%
Shinkong Insurance 2850.TW
3.74
+0.27%
Valor Holdings 9956.TSE
21.46
-1.51%
FADU 440110.KQ
14.39
-3.42%
Fitipower Integrated Technology 4961.TW
4.63
+0.65%
Sakata Seed 1377.TSE
26.70
0.00%
GemVax&KAEL 082270.KQ
19.10
+1.22%
GOLDCREST 8871.TSE
21.05
-0.52%
SK hynix 000660.KO
392.07
+5.97%
SIGMAXYZ Holdings 6088.TSE
5.23
0.00%
JACCS 8584.TSE
27.14
-0.37%
Ishihara Sangyo Kaisha 4028.TSE
17.57
+0.17%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.41
+0.15%
Nova Technology 6613.TWO
6.22
+1.30%
Happinet 7552.TSE
36.25
-1.76%
TBS Holdings 9401.TSE
37.00
-0.05%
Tokuyama 4043.TSE
26.39
+1.07%
Mitsubishi Electric 6503.TSE
29.69
+1.37%
Weikeng Industrial 3033.TW
0.98
+1.03%
Nidec Chaun-Choung Technology 6230.TW
3.84
+2.95%
Lion 4912.TSE
10.63
-1.85%
Kirin Holdings 2503.TSE
15.06
-1.57%
CTI Engineering 9621.TSE
19.30
+0.10%
Rakuten Group 4755.TSE
6.13
+0.82%
Mitsui DM Sugar Holdings 2109.TSE
20.63
-0.53%
KEPCO Engineering & Construction 052690.KO
62.66
+3.16%
SK oceanplant 100090.KO
13.65
-2.01%
Mitsubishi Chemical Holdings 4188.TSE
5.75
+0.70%
Doosan 000150.KO
536.05
+4.28%
The Yokohama Rubber 5101.TSE
40.14
-0.94%
Wiwynn 6669.TW
134.87
-0.73%
SKY Perfect JSAT Holdings 9412.TSE
13.21
-0.83%
Aeon 8267.TSE
15.30
-4.26%
MIRARTH HOLDINGS 8897.TSE
2.39
-1.65%
Konishi 4956.TSE
8.43
-0.12%
Meitec 9744.TSE
22.60
-0.22%
Taiwan Surface Mounting Technology 6278.TW
3.07
+1.32%
TV TOKYO Holdings 9413.TSE
29.56
-1.92%
Tokyu 9005.TSE
11.45
-1.12%
Genky DrugStores 9267.TSE
32.75
-0.30%
SCREEN Holdings 7735.TSE
85.24
+4.59%
NOMURA 9716.TSE
8.23
-0.24%
Ringer Hut 8200.TSE
14.56
-0.68%
Asahi Intecc 7747.TSE
18.76
-2.19%
Shinhan Financial Group 055550.KO
53.13
+1.63%
Taiwan Hon Chuan Enterprise 9939.TW
3.78
+0.27%
CS Wind 112610.KO
30.96
+0.26%
freee K.K. 4478.TSE
18.37
-2.75%
Kotobuki Spirits 2222.TSE
11.59
+0.26%
Miura 6005.TSE
18.69
-0.16%
Chung Hung Steel 2014.TW
0.49
+2.08%
Fukuoka Financial Group 8354.TSE
32.12
-1.02%
Ottogi 007310.KO
263.29
+0.07%
Glory 6457.TSE
25.57
+0.55%
Noritake 5331.TSE
35.24
-1.23%
Inabata & 8098.TSE
23.62
-0.76%
Korea Electric Terminal 025540.KO
46.98
-0.63%
Pigeon 7956.TSE
10.27
+0.10%
Hoya 7741.TSE
152.19
+0.24%
Synnex Technology International 2347.TW
1.86
-0.53%
Sun Corporation 6736.TSE
56.70
+1.81%
Hyundai Motor 005380.KO
195.36
+0.12%
Ruentex Development 9945.TW
0.97
+1.04%
Shoei Foods 8079.TSE
25.52
-1.12%
Sugi Holdings 7649.TSE
22.81
-1.81%
Nissan Shatai 7222.TSE
6.41
+0.16%
Komatsu 6301.TSE
31.82
+0.66%
ITEQ 6213.TW
3.59
+4.97%
Hana Financial Group 086790.KO
63.61
+1.78%
Kyushu Railway Company 9142.TSE
25.61
-1.84%
Chori 8014.TSE
25.97
-0.46%
KAYAC 3904.TSE
3.30
-2.65%
Orient Semiconductor Electronics 2329.TW
1.62
+2.53%
Samsung E&A 028050.KO
17.10
+1.30%
Makita 6586.TSE
30.18
-0.30%
Oji Holdings 3861.TSE
5.38
-0.92%
Tamron 7740.TSE
6.66
+0.76%
Kumiai Chemical Industry 4996.TSE
4.42
+0.68%
HIM International Music 8446.TWO
3.05
0.00%
IwaiCosmo Holdings 8707.TSE
20.13
+0.60%
Mirai Industry 7931.TSE
21.21
-0.93%
SBI Holdings 8473.TSE
21.03
+0.05%
Nittoc Construction 1929.TSE
8.03
-0.12%
VITZROCELL 082920.KQ
12.82
-3.46%
Shinnihon 1879.TSE
12.79
-1.01%
Creative & Innovative System (CIS) 222080.KQ
4.70
+1.95%
Nakanishi 7716.TSE
12.47
-0.80%
LG Uplus 032640.KO
10.34
+1.08%
Daishi Hokuetsu Financial Group 7327.TSE
10.46
-0.48%
Hyundai Home Shopping Network 057050.KO
37.65
+0.67%
Actron Technology 8255.TWO
3.73
+1.08%
Tokyo Ohka Kogyo 4186.TSE
37.22
+3.97%
Autobacs Seven 9832.TSE
10.41
-0.67%
Da-Cin Construction 2535.TW
2.00
+1.01%
Nitto Boseki 3110.TSE
68.63
+5.39%
KIOXIA Holdings Corp. 285A.TSE
64.29
+8.01%
Mitsubishi Corporation 8058.TSE
22.89
-0.69%
Tanseisha 9743.TSE
9.90
-0.20%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Round One 4680.TSE
6.88
-2.27%
Aoyama Trading 8219.TSE
15.81
-1.43%
Hyundai Glovis 086280.KO
121.54
+0.96%
Cosmo Energy Holdings 5021.TSE
26.79
+1.59%
EuBiologics 206650.KQ
8.15
-0.85%
AEON REIT Investment 3292.TSE
860.32
-1.31%
ORION Holdings 001800.KO
14.26
-0.77%
Noritsu Koki 7744.TSE
12.06
-0.08%
Sanwa Holdings 5929.TSE
25.89
-2.96%
Hokkaido Gas 9534.TSE
4.70
-1.47%
Circle Internet Group CRCL
86.13
+6.35%
Nipro 8086.TSE
9.34
-1.27%
Ruentex Industries 2915.TW
1.78
+1.14%
CASIO 6952.TSE
8.03
+1.01%
Korea Investment Holdings 071050.KO
107.82
-2.03%
Topre 5975.TSE
15.24
+0.20%
Samsung Securities 016360.KO
53.81
+0.82%
SL 005850.KO
29.47
+0.96%
Marubeni 8002.TSE
27.67
-0.04%
Japan Pulp and Paper 8032.TSE
5.17
-1.71%
Union Bank of Taiwan 2838.TW
0.63
+1.61%
Eagle Industry 6486.TSE
17.96
+0.67%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
RS Technologies 3445.TSE
23.27
+2.56%
PlayNitride 6854.TW
4.16
-2.12%
Terumo 4543.TSE
14.58
-2.21%
Sekisui Chemical 4204.TSE
16.48
-0.90%
Novatek Microelectronics 3034.TW
11.96
+0.34%
Raksul 4384.TSE
12.03
-1.15%
Nomura Holdings 8604.TSE
8.19
+1.87%
Hitachi Construction Machinery 6305.TSE
29.77
+1.57%
The Akita Bank 8343.TSE
25.33
+0.24%
AEON Fantasy 4343.TSE
18.32
-0.92%
Humedix 200670.KQ
28.80
+1.73%
Doshisha 7483.TSE
20.51
-0.19%
Hanwha General Insurance 000370.KO
3.74
+1.91%
Knowmerce Corp. 473980.KQ
16.09
-0.06%
Sumitomo Forestry 1911.TSE
10.10
0.00%
DTS 9682.TSE
7.84
-1.13%
MacroWell OMG Digital Entertainment 3687.TWO
2.63
-1.13%
Sanrio 8136.TSE
31.41
-1.26%
Transcend Information 2451.TW
5.71
+2.70%
Sundrug 9989.TSE
26.89
-2.22%
KATITAS 8919.TSE
19.90
-0.55%
Daewoong pharmaceutical 069620.KO
121.34
-0.66%
K Car 381970.KO
11.14
-1.07%
Fuji Electric 6504.TSE
74.13
+3.59%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Axial Retailing 8255.TSE
7.14
-1.52%
Yamaha 7951.TSE
6.90
-0.29%
Maruha Nichiro 1333.TSE
24.31
-1.62%
Youlchon Chemical 008730.KO
18.86
+0.32%
Ferrotec Holdings 6890.TSE
31.33
+0.55%
NANTEX Industry 2108.TW
0.71
0.00%
Takara Bio 4974.TSE
4.89
-1.21%
USS 4732.TSE
11.07
-1.95%
Omron 6645.TSE
25.01
+0.68%
Senshu Ikeda Holdings 8714.TSE
4.97
-0.60%
TS TECH 7313.TSE
11.65
+0.95%
SAN-A 2659.TSE
18.61
-1.38%
TOMONY Holdings 8600.TSE
4.86
0.00%
Dexerials 4980.TSE
17.88
+1.82%
Zojirushi 7965.TSE
10.22
+0.10%
SNT Motiv 064960.KO
23.52
-0.63%
ASICS 7936.TSE
25.08
+2.87%
Chang Hwa Commercial Bank 2801.TW
0.67
0.00%
Credit Saison 8253.TSE
26.98
-1.46%
Cosmecca Korea 241710.KQ
46.85
-2.29%
Denso 6902.TSE
13.80
+1.25%
Hakuhodo DY Holdings 2433.TSE
7.34
-2.13%
Daewoo Engineering & Construction 047040.KO
2.56
+0.79%
Tainan Spinning 1440.TW
0.43
0.00%
Innodisk 5289.TWO
15.99
+2.70%
KOA 6999.TSE
8.77
+1.86%
Posco Dx 022100.KQ
18.50
-1.44%
EO Technics 039030.KQ
173.73
+3.57%
ARCS 9948.TSE
21.33
-2.11%
AP Memory Technology 6531.TW
12.68
+4.53%
Nagase Brothers 9733.TSE
15.81
-0.38%
Hyundai Steel 004020.KO
20.72
+0.29%
Tsuburaya Fields Holdings 2767.TSE
11.67
-0.93%
MINISTOP 9946.TSE
13.35
-0.45%
Shinsegae 004170.KO
168.66
-0.25%
Alchip Technologies 3661.TW
102.34
+0.40%
Seino Holdings 9076.TSE
14.85
-0.80%
JW Pharmaceutical 001060.KO
18.83
-1.10%
Kangwon Land 035250.KO
12.65
+0.80%
Tosei 8923.TSE
10.76
-1.82%
Konami Group Corp. 9766.TSE
135.30
-0.50%
Arealink 8914.TSE
6.86
-0.15%
Cosmo Chemical 005420.KO
10.59
+1.83%
BioNote 377740.KO
3.81
-0.26%
Fuji Seal International 7864.TSE
19.65
+0.31%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.02
-0.61%
Tosoh 4042.TSE
14.95
+0.67%
Toenec 1946.TSE
11.96
-1.48%
Nikon 7731.TSE
10.97
+1.01%
Concordia Financial Group 7186.TSE
8.17
-1.21%
Duskin 4665.TSE
27.85
-0.96%
SK IE Technology 361610.KO
18.62
+1.58%
Excelsior Medical 4104.TW
2.59
0.00%
SKC 011790.KO
73.28
+4.18%
Suruga Bank 8358.TSE
10.95
-0.64%
HORIBA 6856.TSE
101.52
+2.26%
Kato Sangyo 9869.TSE
41.21
-0.96%
Kamei 8037.TSE
19.05
-0.68%
GS Engineering & Construction 006360.KO
13.59
+0.22%
FuRyu 6238.TSE
6.70
-0.74%
PharmaResearch 214450.KQ
267.35
+3.61%
YungShin Global Holding 3705.TW
1.82
0.00%
Stanley Electric 6923.TSE
19.63
+0.10%
Farglory Life Insurance 5859.TWO
0.50
-1.96%
KH Neochem 4189.TSE
15.91
-0.06%
Winmate 3416.TW
4.89
+0.41%
International CSRC Investment Holdings 2104.TW
0.37
+2.78%
The Nanto Bank 8367.TSE
37.65
+0.48%
Mitsui & Co. 8031.TSE
28.95
+0.24%
GMO Payment Gateway 3769.TSE
61.62
-3.22%
Samsung SDI 006400.KO
190.96
+1.01%
MinebeaMitsumi 6479.TSE
20.28
+2.48%
Hitachi 6501.TSE
31.77
+1.53%
ASE Technology Holding 3711.TW
7.36
+1.10%
coly 4175.TSE
11.94
-3.32%
North-Star International 8927.TWO
0.75
-1.32%
Mitsubishi Heavy Industries 7011.TSE
24.67
-0.28%
Genki Sushi 9828.TSE
19.68
-0.56%
Topkey 4536.TW
5.19
+1.76%
The 77 Bank 8341.TSE
48.15
-0.91%
Allis Electric 1514.TW
3.24
+2.53%
Kyocera 6971.TSE
13.99
+1.52%
Nankai Electric Railway 9044.TSE
18.58
-0.85%
Organo 6368.TSE
81.90
+5.00%
Com2uS 078340.KQ
19.98
+0.81%
Nippon Ceramic 6929.TSE
23.68
+0.85%
Daou Technology 023590.KO
26.87
+1.86%
Century Wind Power 2072.TWO
7.17
+8.80%
OSAKA Titanium technologies 5726.TSE
11.60
+1.31%
Heiwa Real Estate 8803.TSE
14.06
-0.14%
SM Culture & Contents 048550.KQ
0.88
-1.12%
Disco 6146.TSE
299.87
+5.23%
MPI Corp. 6223.TWO
71.56
-2.08%
Fujikura 5803.TSE
112.92
+6.56%
Iriso Electronics 6908.TSE
20.73
+0.73%
Genius Electronic Optical 3406.TW
13.46
+1.36%
Isetan Mitsukoshi Holdings 3099.TSE
14.73
-2.51%
Taiwan Semiconductor (TSMC) 2330.TW
46.49
+2.54%
Komeri 8218.TSE
22.00
-0.95%
Toray Industries 3402.TSE
6.50
+0.15%
Getac Holdings 3005.TW
3.76
+1.90%
Base 4481.TSE
20.60
-0.39%
DL Holdings 000210.KO
26.46
+0.19%
Nabtesco 6268.TSE
24.01
+0.97%
MediaTek 2454.TW
44.43
-0.63%
Sumitomo Bakelite 4203.TSE
33.57
+1.02%
Woori Financial Group 316140.KO
19.23
+2.45%
gumi 3903.TSE
2.18
-0.91%
Alfresa Holdings 2784.TSE
15.46
-0.58%
Kasumigaseki Capital 3498.TSE
47.56
-1.14%
Kiwoom Securities 039490.KO
200.43
-0.06%
GlobalWafers 6488.TWO
12.14
+1.85%
Joshin Denki 8173.TSE
16.76
-0.95%
Hikari Tsushin 9435.TSE
277.46
-2.15%
TORIDOLL Holdings 3397.TSE
26.61
-1.08%
Seojin System 178320.KQ
17.91
+2.46%
The Hyakujushi Bank 8386.TSE
41.40
+0.58%
Sumitomo Realty & Development 8830.TSE
50.53
-1.27%
Koh Young Technology 098460.KQ
16.56
+3.31%
JBCC Holdings 9889.TSE
10.34
-1.52%
IHI 7013.TSE
17.84
+1.25%
Naver 035420.KO
160.88
+1.00%
Accton Technology 2345.TW
37.13
-0.32%
Meidensha 6508.TSE
35.24
+1.47%
The Bank of Iwate 8345.TSE
32.51
+1.44%
MIRAIT ONE 1417.TSE
21.54
-0.92%
ARIAKE JAPAN 2815.TSE
33.14
-1.31%
Mitsubishi Estate 8802.TSE
24.28
+0.62%
ITE Tech 3014.TW
3.68
+1.38%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.61
-2.25%
NH Investment & Securities 005940.KO
14.36
+1.13%
Taiwan Sakura 9911.TW
2.66
0.00%
Sumitomo Chemical 4005.TSE
2.82
+0.71%
Ebara 6361.TSE
23.36
+2.01%
Shikoku Kasei Holdings 4099.TSE
17.82
+1.25%
Lifedrink Company 2585.TSE
11.43
-2.89%
Kinik 1560.TW
11.61
+0.35%
Synmosa Biopharma 4114.TWO
1.02
+0.99%
Trusco Nakayama 9830.TSE
15.25
-0.13%
Aica Kogyo 4206.TSE
22.05
-0.63%
Seven & i Holdings 3382.TSE
14.08
-0.56%
Tokai Rika 6995.TSE
20.03
+0.10%
Altech 4641.TSE
17.31
0.00%
Yujin Robot 056080.KQ
9.72
-0.10%
Posco International 047050.KO
34.41
+1.15%
Mizuho Leasing Company 8425.TSE
8.91
-1.00%
Sampo 1604.TW
0.78
0.00%
Chief Telecom 6561.TWO
11.14
+1.55%
Okamura 7994.TSE
14.63
-0.81%
JNTC 204270.KQ
13.59
-0.29%
Etron Technology 5351.TWO
1.29
+3.20%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.82
+0.63%
Kamigumi 9364.TSE
32.18
-0.37%
Shibaura Electronics 6957.TSE
45.02
-0.35%
Heiwado 8276.TSE
18.70
-1.79%
Shihlin Electric & Engineering 1503.TW
5.51
+1.10%
Iino Kaiun Kaisha 9119.TSE
8.84
-0.67%
Green Cross Holdings 005250.KO
11.36
-0.79%
Seobu T&D 006730.KQ
8.61
-1.49%
Bandai Namco 7832.TSE
26.62
-0.93%
Jentech Precision Industrial 3653.TW
83.94
+0.66%
Sanken Electric 6707.TSE
36.98
+5.63%
Youngone Holdings 009970.KO
145.34
+4.06%
Inpex 1605.TSE
20.27
+1.00%
Hanwha Ocean 042660.KO
74.15
+0.12%
Maxell 6810.TSE
15.83
+1.60%
Nitto Denko 6988.TSE
24.07
+3.53%
FP 7947.TSE
16.51
-0.90%
ANEST IWATA 6381.TSE
10.27
+0.79%
Career Technology (Mfg.) 6153.TW
0.49
+2.08%
Wacoal Holdings 3591.TSE
27.70
-2.94%
Toyo Tanso 5310.TSE
30.48
+4.31%
Samsung Biologics 207940.KO
675.98
-0.06%
Aichi Financial Group 7389.TSE
29.94
-0.37%
Samsung Electro-Mechanics 009150.KO
172.04
+0.54%
Hanjin Kal 180640.KO
79.90
+3.62%
TTY Biopharm 4105.TWO
2.65
-0.38%
VT 018290.KQ
12.25
+2.25%
Hyundai Hyms 460930.KQ
12.71
+2.09%
Foresee Pharmaceuticals 6576.TWO
2.50
+0.40%
Unimicron 3037.TW
7.00
+2.64%
AcBel Polytech 6282.TW
1.34
+1.52%
Kabuki-Za 9661.TSE
29.59
-0.57%
SIMMTECH 222800.KQ
34.75
-1.75%
Nippn 2001.TSE
15.01
-2.02%
Shibaura Machine 6104.TSE
27.40
+0.33%
Bafang Yunji 2753.TW
6.25
+0.81%
EVA Air 2618.TW
1.16
+0.87%
Standard Foods 1227.TW
0.98
0.00%
Chugoku Marine Paints 4617.TSE
28.76
+0.07%
The Gunma Bank 8334.TSE
11.11
-1.59%
Media Do 3678.TSE
11.25
-0.62%
L&C Bio 290650.KQ
45.29
-2.96%
Daio Paper 3880.TSE
5.73
-2.88%
Hokuhoku Financial Group 8377.TSE
29.21
+0.38%
WEBTOON WBTN
12.88
+2.88%
Qol Holdings 3034.TSE
13.98
-1.76%
NGK Insulators 5333.TSE
21.38
-0.19%
Hirogin Holdings 7337.TSE
10.21
-0.39%
Alps Alpine 6770.TSE
12.54
+1.62%
ISU Petasys 007660.KO
82.87
+0.93%
GENDA 9166.TSE
4.25
-0.47%
Fuyo General Lease 8424.TSE
26.93
-0.48%
PUXING ENERGY 0090.HK
0.17
0.00%
Tokyu Construction 1720.TSE
8.32
-2.23%
TOKAI Holdings 3167.TSE
6.79
-0.88%
Otsuka Holdings 4578.TSE
57.66
-1.89%
Seegene 096530.KQ
16.73
+0.54%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.11
+1.28%
ASPEED Technology 5274.TWO
215.79
+3.44%
Wemade 112040.KQ
17.61
-0.06%
m-up holdings 3661.TSE
11.45
-0.87%
Honda Motor 7267.TSE
10.04
+1.21%
Premium Group 7199.TSE
11.96
-1.24%
Dongsung FineTec 033500.KQ
18.49
-3.40%
Taiwan FamilyMart 5903.TWO
6.08
+0.16%
Dentium 145720.KO
31.47
+0.93%
Iyogin Holdings 5830.TSE
16.37
-1.21%
Toyo Seikan Group Holdings 5901.TSE
24.23
-1.58%
LX Semicon 108320.KO
34.34
+0.35%
Gus Technology 6940.TWO
0.95
0.00%
Kewpie 2809.TSE
27.68
-1.35%
Roland 7944.TSE
22.70
-0.35%
Nissan Chemical 4021.TSE
34.74
+0.26%
Douzone Bizon 012510.KO
56.71
-0.07%
D-Link 2332.TW
0.50
0.00%
Leopalace21 8848.TSE
4.22
-0.47%
Episil-Precision 3016.TW
1.65
+2.48%
Nan Pao Resins Chemical 4766.TW
10.31
+0.10%
Kia 000270.KO
81.86
+0.02%
Marudai Food 2288.TSE
13.80
-0.93%
Hanwha Solutions 009830.KO
18.56
+2.03%
Dong Suh Companies 026960.KO
19.50
-0.56%
Bengo4.com 6027.TSE
18.52
-2.94%
Raito Kogyo 1926.TSE
21.40
-1.97%
Rohm 6963.TSE
13.68
+1.41%
Doosan Bobcat 241560.KO
40.29
-0.54%
Nippon Soda 4041.TSE
23.02
+0.79%
Taiwan Steel Union 6581.TW
3.33
0.00%
Toho Gas 9533.TSE
29.53
-1.89%
The Bank of Nagoya 8522.TSE
28.76
+0.17%
Recruit Holdings Co. 6098.TSE
56.82
+0.76%
Dongjin Semichem 005290.KQ
25.55
+1.96%
KEPCO Plant Service & Engineering (KPS) 051600.KO
35.96
+0.70%
Juroku Financial Group 7380.TSE
42.67
-0.05%
Alar Pharmaceuticals 6785.TWO
9.14
+0.11%
HMM 011200.KO
13.89
-0.07%
Citizen Watch 7762.TSE
8.19
+0.61%
Riken Keiki 7734.TSE
20.32
-0.05%
ARE Holdings 5857.TSE
20.19
-0.35%
SK Square 402340.KO
212.93
+8.37%
Yodogawa Steel Works 5451.TSE
8.48
+0.24%
Persol Holdings 2181.TSE
1.85
0.00%
NeoPharm 092730.KQ
13.15
+1.00%
Nichicon 6996.TSE
10.66
+5.65%
Ever Supreme Bio Technology 6712.TWO
5.24
+0.77%
HYBE 352820.KO
208.88
-1.49%
Soulbrain 357780.KQ
178.46
+2.86%
Oneness Biotech 4743.TWO
1.87
+1.08%
Shinkong Synthetic Fibers 1409.TW
0.50
+2.04%
Daewoong 003090.KO
16.05
-0.50%
Hyundai Mobis 012330.KO
245.38
-1.01%
Sumitomo Densetsu 1949.TSE
61.59
-0.45%
SD BioSensor 137310.KO
6.26
+0.64%
Taiwan Cooperative Financial 5880.TW
0.79
+1.28%
Sumitomo Heavy Industries 6302.TSE
26.86
+1.17%
JYP Entertainment 035900.KQ
47.32
-0.34%
4by4 389140.KQ
5.41
+1.69%
King Yuan Electronics 2449.TW
7.01
+2.64%
Takeuchi Mfg. 6432.TSE
43.17
+0.51%
Saizeriya 7581.TSE
34.29
-1.44%
Krafton 259960.KO
166.97
-0.05%
Sebang Global Battery 004490.KO
45.16
+0.56%
Promate Electronic 6189.TW
1.46
+2.10%
Midac Holdings 6564.TSE
11.90
-2.14%
Solar Applied Materials Technology 1785.TWO
2.00
+1.52%
ALTEOGEN 196170.KQ
297.09
-1.96%
TSE 131290.KQ
37.52
+4.08%
Oriental Shiraishi 1786.TSE
2.62
-0.38%
Iida Group 3291.TSE
15.70
+0.32%
Nissan Motor 7201.TSE
2.55
+0.39%
NEXTIN 348210.KQ
45.76
+1.89%
Zero One Technology 3029.TW
3.59
+1.99%
First Copper Technology 2009.TW
1.41
+2.92%
LOTTE Chemical 011170.KO
49.55
+2.89%
Macnica Holdings 3132.TSE
15.50
+0.91%
Toho Titanium 5727.TSE
8.04
-0.99%
Elitegroup Computer Systems 2331.TW
0.76
+2.70%
Daiho 1822.TSE
4.83
-0.62%
Socionext 6526.TSE
13.93
+2.28%
Union Tool 6278.TSE
54.67
+4.63%
Hyundai G.F. Holdings 005440.KO
5.82
+1.22%
Kissei Pharmaceutical 4547.TSE
28.98
-1.36%
The Yamanashi Chuo Bank 8360.TSE
25.27
-0.47%
Mitsuuroko Group Holdings 8131.TSE
13.60
+0.37%
Toyo Suisan 2875.TSE
68.92
-1.77%
Honeys Holdings 2792.TSE
9.63
-1.23%
Wysiwyg Studios 299900.KQ
0.43
+2.38%
Osaka Gas 9532.TSE
34.29
-0.41%
kyowa Kirin 4151.TSE
16.02
-0.87%
Santen Pharmaceutical 4536.TSE
10.40
-0.29%
Hyosung Heavy Industries 298040.KO
675.98
-0.06%
Century Iron and Steel Industrial 9958.TW
4.41
+1.61%
Hugel 145020.KQ
158.85
+0.79%
Rorze 6323.TSE
13.51
+4.73%
NatureCell 007390.KQ
15.14
+1.27%
LG Electronics 066570.KO
63.47
-0.49%
Wowprime 2727.TW
6.92
+0.58%
F&F 383220.KO
52.86
-0.83%
TDC SOFT 4687.TSE
8.76
+0.46%
Anpec Electronics 6138.TWO
6.98
+1.16%
Kureha 4023.TSE
25.43
+0.16%
ALCONIX 3036.TSE
15.44
-0.19%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.12
+1.48%
CJ Logistics 000120.KO
64.15
-0.68%
Yang Ming Marine Transport 2609.TW
1.67
+0.60%
AAEON Technology 6579.TW
3.46
+3.59%
ChipMOS Technologies 8150.TW
1.46
+4.29%
DB Insurance 005830.KO
85.58
+2.28%
Marusan Securities 8613.TSE
6.30
-0.32%
Nippon Express 9147.TSE
21.07
-0.75%
The Chugoku Electric Power 9504.TSE
6.29
-0.32%
Kiswire 002240.KO
13.86
+1.69%
OCI Holdings 010060.KO
77.60
-0.06%
The Yamagata Bank 8344.TSE
12.02
+0.08%
Rinnai 5947.TSE
25.35
-0.24%
KOIKE-YA 2226.TSE
29.21
-0.78%
Mandom 4917.TSE
17.49
-1.80%
JSL Construction & Development 2540.TW
1.55
+1.31%
Advantest 6857.TSE
127.30
+4.07%
Shibuya 6340.TSE
21.81
-0.23%
Asanuma 1852.TSE
6.59
-1.20%
TKG Huchems 069260.KO
13.34
+0.60%
HLB 028300.KQ
31.33
-0.06%
Silicon Integrated Systems 2363.TW
1.54
+0.65%
Huang Hsiang Construction 2545.TW
1.23
0.00%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.64
-1.09%
Nifco 7988.TSE
31.87
+0.44%
TV Asahi Holdings 9409.TSE
21.27
-0.51%
Monotaro 3064.TSE
15.34
-0.39%
ISC 095340.KQ
72.13
+5.18%
HK inno.N 195940.KQ
35.22
+0.34%
BayCurrent Consulting 6532.TSE
41.97
-1.48%
Pan Ocean 028670.KO
2.65
0.00%
Taiwan Speciality Chemicals 4772.TWO
9.52
+1.49%
LG Innotek 011070.KO
189.61
-0.24%
Elite Semiconductor Microelectronics Tech 3006.TW
2.67
+4.30%
Tsugami 6101.TSE
18.34
-0.33%
North Pacific Bank 8524.TSE
5.38
-0.92%
Aida Engineering 6118.TSE
7.50
-0.13%
Toyo Ink SC Holdings 4634.TSE
22.48
+0.36%
Materials Analysis Technology 3587.TWO
6.12
+0.33%
Hansol Chemical 014680.KO
151.42
+1.99%
KB Financial Group 105560.KO
85.51
+0.98%
DN Automotive 007340.KO
17.47
-1.58%
Xintec 3374.TWO
4.32
+2.86%
Riso Kagaku 6413.TSE
7.88
-0.13%
Advanced Energy Solution Holding 6781.TW
41.89
-0.66%
Harim Holdings 003380.KQ
6.79
-0.15%
NS United Kaiun Kaisha 9110.TSE
38.67
+0.31%
Eclat Textile 1476.TW
12.38
0.00%
Nippon Gas 8174.TSE
18.83
-1.36%
YG Entertainment 122870.KQ
42.92
+0.26%
Elite Material 2383.TW
50.77
+3.32%
Hanwha Corp. 000880.KO
55.43
+1.93%
TCI 8436.TWO
3.49
-1.41%
Sitronix Technology 8016.TW
5.84
+1.74%
Chunghwa Telecom 2412.TW
4.14
-0.24%
Daou Data 032190.KQ
13.42
+0.98%
Daejoo Electronic Materials 078600.KQ
45.83
+1.89%
Hiwin Mikrosystem 4576.TW
3.46
+2.98%
Great Tree Pharmacy 6469.TWO
3.06
-0.65%
Inaba Denki Sangyo 9934.TSE
16.01
-0.06%
Bizlink Holding 3665.TW
46.81
+2.52%
Gemtek Technology 4906.TW
0.90
+2.27%
Lumosa Therapeutics 6535.TWO
6.03
+3.61%
Global Unichip Corp. (GUC) 3443.TW
63.79
-1.62%
Ezaki Glico 2206.TSE
34.49
-0.46%
West Japan Railway 9021.TSE
19.37
-1.82%
Kumho Tire 073240.KO
4.24
+0.24%
Lanner Electronics 6245.TWO
2.20
+0.92%
Lotte Chilsung Beverage 005300.KO
90.04
-0.29%
Restar Holdings 3156.TSE
17.67
+3.45%
Nihon Kohden 6849.TSE
10.52
+0.48%
Nissha 7915.TSE
7.98
+2.70%
Mebuki Financial Group 7167.TSE
6.70
-1.62%
Hankook Tire & Technology 161390.KO
40.96
-1.04%
Genesys Logic 6104.TWO
3.08
+0.33%
Sumitomo Rubber Industries 5110.TSE
15.77
+0.25%
Far EasTone Telecommunications 4904.TW
2.79
0.00%
Nien Made Enterprise 8464.TW
12.09
-1.31%
LG H&H Co. 051900.KO
178.12
-0.25%
Kuraray 3405.TSE
10.10
+0.40%
TOWA 6315.TSE
12.81
+1.91%
The Nisshin OilliO Group 2602.TSE
33.21
-0.54%
Penta-Ocean Construction 1893.TSE
9.78
+1.35%
YeaShin International Development 5213.TWO
0.78
0.00%
Nankang Rubber Tire 2101.TW
1.20
0.00%
Daiichi Jitsugyo 8059.TSE
18.91
+0.80%
Darfon Electronics 8163.TW
0.99
0.00%
Arata 2733.TSE
19.59
-0.36%
SRE Holdings 2980.TSE
21.33
-1.39%
NEXON Games 225570.KQ
8.26
-0.12%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
282.90
-0.65%
Chung Hwa Pulp 1905.TW
0.37
0.00%
Mizuno 8022.TSE
19.17
+0.84%
Sinfonia Technology 6507.TSE
59.49
-0.78%
Oiles 6282.TSE
14.70
+0.62%
Internet Initiative Japan 3774.TSE
17.85
-2.03%
Ono Pharmaceutical 4528.TSE
13.85
+0.07%
TOTO 5332.TSE
26.79
-0.48%
Holiday Entertainment 9943.TW
1.94
0.00%
Fuji Oil Holdings 2607.TSE
22.72
-1.98%
Scientech 3583.TW
10.38
+0.78%
Hana Materials 166090.KQ
29.41
+6.44%
Faraday Technology 3035.TW
5.25
-0.19%
Uchida Yoko 8057.TSE
64.44
-1.15%
Suzuken 9987.TSE
39.47
-0.95%
Token 1766.TSE
93.59
-0.63%
Mie Kotsu Group Holdings 3232.TSE
3.38
-0.88%
SMC corp 6273.TSE
343.11
+1.31%
91App 6741.TWO
2.28
+0.44%
Nissei ASB Machine 6284.TSE
39.30
+0.43%
Halows 2742.TSE
29.17
-1.98%
GS Holdings Corp. 078930.KO
37.58
+0.48%
Sumitomo Riko 5191.TSE
16.43
-0.30%
DL E&C 375500.KO
28.59
+1.24%
SK Innovation 096770.KO
71.99
+0.60%
NOK 7240.TSE
17.62
+0.11%
Otsuka 4768.TSE
20.79
-1.33%
JustSystems 4686.TSE
31.81
-1.55%
C.Uyemura & 4966.TSE
94.73
+1.48%
UNID Company 014830.KO
47.25
-0.21%
Morinaga Milk Industry 2264.TSE
23.46
-2.13%
Grand Korea Leisure 114090.KO
10.35
+2.07%
Secom 9735.TSE
35.53
-1.28%
Flytech Technology 6206.TW
2.95
+1.37%
Hokuriku Electric Power Company 9505.TSE
6.19
0.00%
VIA Technologies 2388.TW
1.83
+2.23%
TXC 3042.TW
2.67
+1.52%
Kumagai Gumi 1861.TSE
9.61
-1.23%
Hazama Ando 1719.TSE
11.85
-1.00%
Teijin 3401.TSE
8.44
+0.72%
Yokogawa Electric 6841.TSE
31.76
+0.51%
Isuzu Motors 7202.TSE
15.65
+0.90%
MIRAE ASSET Life Insurance 085620.KO
6.27
+1.13%
DB HiTek 000990.KO
46.17
+4.53%
Shin-Etsu Chemical 4063.TSE
30.77
+0.85%
Central Automotive Products 8117.TSE
11.75
+0.86%
MediPal Holdings 7459.TSE
17.64
-1.29%
Genie Music 043610.KQ
1.30
0.00%
Shimano 7309.TSE
105.78
-0.69%
EZconn 6442.TW
37.60
+2.68%
S-OIL 010950.KO
56.78
+3.01%
SK Inc. 034730.KO
169.67
+0.34%
Dai-ichi Life Holdings 8750.TSE
8.24
-1.32%
LEENO Industrial 058470.KQ
41.50
+3.13%
Electric Power Development 9513.TSE
19.61
-0.46%
Makino Milling Machine 6135.TSE
69.14
-0.55%
Ku Holdings 9856.TSE
7.76
-0.13%
Cuckoo Holdings 192400.KO
20.35
-0.68%
Fuji Media Holdings 4676.TSE
22.71
-2.15%
Yakult Honsha 2267.TSE
15.37
-1.28%
Kyoei Steel 5440.TSE
15.26
+0.59%
Smaregi 4431.TSE
18.83
+0.11%
Tsuzuki Denki 8157.TSE
20.92
+0.38%
Kolmar BNH 200130.KQ
8.92
0.00%
Icomorporated 6820.TSE
17.80
-1.49%
Able C&C 078520.KO
7.46
-1.71%
INFRONEER Holdings 5076.TSE
13.19
-1.64%
Toshiba Tec 6588.TSE
17.76
-0.28%
Group Up Industrial 6664.TWO
9.01
-0.99%
Ecopro BM 247540.KQ
107.41
+2.45%
SM Entertainment 041510.KQ
80.24
+1.31%
Bridgestone 5108.TSE
45.59
-0.42%
EXEO Group 1951.TSE
15.74
-1.13%
LigaChem Biosciences 141080.KQ
116.40
+0.23%
SWCC 5805.TSE
69.08
+3.34%
Tokyu Fudosan Holdings 3289.TSE
9.11
-0.55%
Toyoda Gosei 7282.TSE
26.11
+1.20%
Nitto Kogyo 6651.TSE
25.87
-0.27%
Furuno Electric 6814.TSE
48.76
-0.75%
Lasertec 6920.TSE
191.87
+5.57%
Lian Hwa Foods 1231.TW
3.14
+0.64%
Kobe Steel 5406.TSE
12.85
-0.08%
POSCO Holdings 005490.KO
206.17
+0.77%
PeptiDream 4587.TSE
10.27
-3.20%
Hyundai Engineering & Construction 000720.KO
48.06
+2.39%
Hyundai Elevator 017800.KO
60.30
+0.52%
Shinpoong Pharm 019170.KO
9.86
+1.23%
Shionogi 4507.TSE
17.17
-0.81%
Idemitsu Kosan 5019.TSE
7.44
+0.68%
en-japan 4849.TSE
9.68
-0.62%
Central Reinsurance 2851.TW
0.83
0.00%
Chroma ATE 2360.TW
23.99
+2.13%
Shimadzu 7701.TSE
27.03
+0.30%
Nippon Sanso 4091.TSE
29.75
-0.34%
Kaga Electronics 8154.TSE
24.60
+0.65%
Wakachiku Construction 1888.TSE
28.00
-0.25%
East Japan Railway 9020.TSE
25.52
-2.71%
Fubon Financial Holding 2881.TW
3.12
+1.30%
All Ring Tech 6187.TWO
10.74
+2.19%
Money Forward 3994.TSE
27.67
-1.67%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
Advanced Nano Products 121600.KQ
36.03
+1.26%
Seiko Group 8050.TSE
47.24
-1.69%
SanBio 4592.TSE
9.77
-1.81%
MARUKA FURUSATO 7128.TSE
14.46
-0.14%
KLab 3656.TSE
2.14
-1.83%
Classys 214150.KQ
37.92
-2.84%
Hyundai Rotem 064350.KO
123.70
+2.00%
Seikitokyu Kogyo 1898.TSE
10.25
-0.97%
Yamaguchi Financial Group 8418.TSE
13.49
+0.45%
TCC Group (Taiwan Cement) 1101.TW
0.72
+1.41%
Samsung Card 029780.KO
37.65
+1.95%
ROBOTIS 108490.KQ
189.61
-0.06%
KDDI 9433.TSE
17.10
-0.98%
Shimizu 1803.TSE
16.87
-1.98%
Kyushu Electric Power Company 9508.TSE
10.51
-1.68%
Hanatour Service 039130.KO
33.19
+0.76%
Olympus 7733.TSE
12.66
-0.24%
Hanmi Pharm. Co. 128940.KO
296.08
-0.74%
SFA Engineering 056190.KQ
16.19
+1.63%
Hanwha Aerospace 012450.KO
598.92
+0.17%
MegaStudyEdu 215200.KQ
29.78
-2.90%
Elite Advanced Laser 3450.TW
7.76
+2.78%
Kanamoto 9678.TSE
24.76
-0.64%
Netmarble 251270.KO
33.53
+0.87%
Hamamatsu 6965.TSE
10.68
+1.52%
Longwell Company 6290.TWO
5.74
-0.52%
Mitani 8066.TSE
14.63
-2.21%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Maruichi Steel Tube 5463.TSE
9.19
-0.43%
Daiwa Industries 6459.TSE
10.37
+0.10%
Sompo Holdings 8630.TSE
33.47
-0.21%
TOCALO 3433.TSE
14.22
+0.85%
Sharp 6753.TSE
4.83
-0.82%
AirTAC International 1590.TW
29.86
+2.16%
SCSK 9719.TSE
35.92
-0.58%
HD Renewable Energy 6873.TW
3.22
+2.55%
Samsung Fire & Marine Insurance 000810.KO
336.30
+1.89%
ABL Bio 298380.KQ
125.33
-2.68%
EcoPro Materials 450080.KO
38.60
+3.76%
SK Biopharmaceuticals 326030.KO
87.20
+0.02%
Cub Elecparts 2231.TW
3.00
+4.17%
PixArt Imaging 3227.TWO
6.54
+0.31%
Sohgo Security Services 2331.TSE
7.89
-1.13%
Tung Ho Steel Enterprise 2006.TW
2.06
+0.49%
ASTORY 241840.KQ
4.85
+0.21%
Okumura 1833.TSE
38.92
-1.64%
MEC Company 4971.TSE
34.92
+3.99%
Taiyo Yuden 6976.TSE
22.15
+3.17%
Kakao 035720.KO
39.68
+0.79%
Nichirei 2871.TSE
11.89
-1.90%
GREE Holdings 3632.TSE
2.53
-2.32%
Workman 7564.TSE
40.76
-1.28%
Ryohin Keikaku 7453.TSE
19.05
-1.24%
E-MART 139480.KO
58.67
+1.45%
ENEOS Holdings 5020.TSE
6.96
+0.87%
Ta Ya Electric Wire & Cable 1609.TW
1.21
+1.68%
NICE Information Service 030190.KO
11.73
-1.43%
CHC Resources 9930.TW
2.23
0.00%
Hiyes International 2348.TW
2.61
-0.76%
China Steel Chemical 1723.TW
2.18
+1.40%
istyle 3660.TSE
2.90
-0.68%
Nihon Nohyaku 4997.TSE
6.43
-0.92%
Hey Song 1234.TW
1.20
0.00%
Daeduck Electronics Co. 353200.KO
32.51
+3.37%
Koatsu Gas Kogyo 4097.TSE
6.53
-0.46%
geechs 7060.TSE
3.83
+0.26%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.94
+1.25%
Hankook & Company 000240.KO
18.35
+1.05%
Kose 4922.TSE
33.88
-0.26%
K””s Holdings 8282.TSE
10.06
-0.79%
Korean Reinsurance 003690.KO
7.81
-0.51%
Grape King Bio 1707.TW
4.05
+0.25%
Altek 3059.TW
1.31
+2.34%
HYUNDAI BIOLAND 052260.KQ
2.98
0.00%
JCU 4975.TSE
32.32
+0.62%
Aisin Seiki 7259.TSE
19.29
-0.05%
Takashimaya 8233.TSE
10.34
-1.52%
KITZ 6498.TSE
10.95
+0.64%
Sercomm 5388.TW
2.62
+1.55%
Tama Home 1419.TSE
22.38
-1.19%
Pan German Universal Motors 2247.TW
9.09
-0.33%
NEXTAGE 3186.TSE
17.28
-0.52%
Fujibo Holdings 3104.TSE
50.22
+3.02%
Caregen 214370.KQ
44.68
-2.57%
Denyo 6517.TSE
21.40
+0.99%
Nissin Foods 2897.TSE
18.47
-2.53%
UPC Technology 1313.TW
0.33
0.00%
Pulmuone Corporate 017810.KO
8.85
+0.11%
Tsumura & 4540.TSE
25.73
-0.19%
Jeju Air 089590.KO
3.63
+1.40%
Amorepacific 090430.KO
82.40
+0.51%
HDC HOLDINGS 012630.KO
12.13
+3.41%
Morinaga&Co 2201.TSE
16.68
-1.30%
LG Chem 051910.KO
233.89
+2.16%
Mercuries & Associates Holding 2905.TW
0.53
+1.92%
Hwaseung Enterprise 241590.KO
3.52
-0.56%
P.S. Mitsubishi Construction 1871.TSE
17.97
-0.61%
SOCAR 403550.KO
7.91
+0.38%
Aekyung Chemical Co. 161000.KO
6.96
+1.75%
The Miyazaki Bank 8393.TSE
39.94
+0.94%
China Metal Products 1532.TW
0.86
-1.15%
KG Mobility 003620.KO
2.52
+4.13%
Yuhan 000100.KO
78.41
-0.41%
FILA Holdings Corp. 081660.KO
29.81
-0.83%
Taiwan Navigation 2617.TW
0.99
+2.06%
Toyo Tire 5105.TSE
28.39
-0.07%
AS ONE 7476.TSE
15.67
-0.89%
Japan Business Systems 5036.TSE
10.43
-0.86%
Hyosung Corp. 004800.KO
81.52
+1.28%
LS Marine Solution Co 060370.KQ
21.60
+1.55%
Nexon 3659.TSE
23.95
+0.21%
Toyota Boshoku 3116.TSE
15.93
-0.06%
Press Kogyo 7246.TSE
5.13
-0.19%
Medley 4480.TSE
14.93
+0.34%
Kenda Rubber Industrial 2106.TW
0.64
0.00%
Taiwan Glass Ind. 1802.TW
1.13
+5.61%
BGF Retail 282330.KO
74.76
-0.69%
Sunjin Beauty Science 086710.KQ
6.35
-0.31%
ScinoPharm Taiwan 1789.TW
0.56
+1.82%
JCR Pharmaceuticals 4552.TSE
4.58
-0.22%
Walsin Lihwa 1605.TW
0.97
+2.11%
Hoosiers Holdings 3284.TSE
8.15
-0.73%
NOF 4403.TSE
20.22
-1.65%
Celltrion 068270.KO
124.79
0.00%
Taiwan Tea 2913.TW
0.44
0.00%
FocalTech Systems 3545.TW
1.64
+1.23%
Daewon Media 048910.KQ
5.41
0.00%
YONEX 7906.TSE
20.06
-2.10%
Alpha Networks 3380.TW
1.02
+4.08%
JVCKENWOOD 6632.TSE
7.56
+1.89%
Nongshim 004370.KO
294.05
+0.87%
RichWave Technology 4968.TW
4.19
+2.44%
Sintokogio 6339.TSE
6.77
+0.74%
Kikkoman 2801.TSE
9.09
-2.15%
Nippon Densetsu Kogyo 1950.TSE
20.13
-0.49%
Open House Group 3288.TSE
57.89
-0.77%
Adlink Technology 6166.TW
2.08
+0.97%
The Oita Bank 8392.TSE
40.32
-0.35%
SK Chemicals 285130.KO
47.72
+1.36%
Kyokuyo 1301.TSE
30.13
-0.23%
Pearl Abyss 263750.KQ
24.47
-0.49%
Resorttrust 4681.TSE
12.52
-1.11%
U-Ming Marine Transport 2606.TW
1.95
0.00%
Mitsui Chemicals 4183.TSE
24.83
+0.77%
Astellas Pharma 4503.TSE
13.23
-1.12%
Bora Pharmaceuticals 6472.TW
15.96
+0.06%
Toyota Industries 6201.TSE
113.65
+0.19%
Hiwin Technologies 2049.TW
6.32
+1.77%
CyberAgent 4751.TSE
8.37
+0.24%
Keihanshin Building 8818.TSE
12.08
-0.17%
Toho Holdings 8129.TSE
29.78
-1.23%
Nitta 5186.TSE
26.51
0.00%
Lotes 3533.TW
41.73
+0.85%
Furukawa Electric 5801.TSE
62.03
+5.08%
I-Chiun Precision Industry 2486.TW
2.97
+3.85%
Hokuto 1379.TSE
12.88
-1.90%
Ryobi 5851.TSE
17.56
0.00%
Chubu Electric Power 9502.TSE
14.94
-0.53%
Ecopro 086520.KQ
66.25
+1.19%
Tonymoly 214420.KO
5.82
+1.04%
WingArc1st 4432.TSE
22.35
-2.32%
Gamania Digital 6180.TWO
1.67
+0.60%
Baotek Industrial Materials 5340.TWO
2.03
+6.84%
Topoint Technology Co. 8021.TW
5.20
+0.58%
Solum 248070.KO
11.40
+1.06%
Hd Hyundai Heavy Industries 329180.KO
347.45
-1.40%
Cosmo Advanced Materials & Technology 005070.KO
32.48
+3.05%
SK bioscience 302440.KO
34.47
-0.09%
Asahi Kasei 3407.TSE
8.79
-0.23%
Taewoong 044490.KQ
18.76
+0.11%
Shin Zu Shing 3376.TW
6.63
-0.60%
Forcecon Technology 3483.TWO
2.95
+2.08%
Yuen Foong Yu Consumer Products 6790.TW
1.23
0.00%
Supreme Electronics 8112.TW
2.29
+3.15%
TOA 1885.TSE
17.08
-0.81%
Fositek 6805.TW
49.03
+0.08%
LOTTE Fine Chemical 004000.KO
31.87
+0.70%
Foxconn Technology 2354.TW
1.97
+1.55%
Pan-International Industrial 2328.TW
1.49
+2.05%
Chenming Electronic Tech. Corp. 3013.TW
4.13
+2.48%
Zilltek Technology 6679.TWO
5.71
+0.53%
TOKAI 9729.TSE
15.87
-0.44%
Peptron 087010.KQ
160.88
-2.52%
Nishi-Nippon Railroad 9031.TSE
17.68
-0.62%
Medigen Vaccine Biologics 6547.TWO
1.20
+0.84%
YC Inox 2034.TW
0.65
0.00%
Ecopro HN 383310.KQ
17.44
+0.93%
Strike 6196.TSE
25.65
-1.69%
Alpha Systems 4719.TSE
25.46
-1.09%
Mitsui Fudosan 8801.TSE
11.30
-0.44%
Arcadyan Technology 3596.TW
5.82
+1.75%
Nexen Tire 002350.KO
5.40
+0.19%
eGuarantee 8771.TSE
11.49
-1.96%
Nan Ya Plastics 1303.TW
1.92
+1.05%
Korea Electric Power Corp. (KEPCO) 015760.KO
33.16
-0.57%
Kawada Technologies 3443.TSE
27.84
-1.03%
LS Eco Energy 229640.KO
24.17
+0.08%
Imagineer 4644.TSE
6.67
-0.74%
CJ Group 001040.KO
117.01
+0.29%
Phoenix Silicon International 8028.TW
5.30
+1.92%
JGC Holdings 1963.TSE
11.94
+0.17%
Dynamic Holding 3715.TW
3.81
+1.33%
Denka 4061.TSE
17.04
+0.65%
LG Corp 003550.KO
55.97
+1.28%
Tadano 6395.TSE
6.90
+0.29%
Menicon 7780.TSE
9.96
-0.99%
Formosa Sumco Technology 3532.TW
2.98
+2.41%
Nippon Electric Glass 5214.TSE
39.14
-0.03%
Kolon Industries 120110.KO
31.40
+1.03%
MiTAC Holdings 3706.TW
2.66
+3.10%
Daiei Kankyo 9336.TSE
24.25
-2.30%
Kolmar Korea 161890.KO
42.59
+0.26%
Youngone 111770.KO
59.82
-0.63%
FIT Holding 3712.TW
0.83
+2.47%
Kakao Games 293490.KQ
10.48
+0.38%
NHK Spring 5991.TSE
16.15
+1.64%
Cube Entertainment 182360.KQ
9.10
+0.89%
HJ Shipbuilding & Construction Co. 097230.KO
14.63
-1.48%
Senshu Electric 9824.TSE
34.73
-0.17%
Celltrion Pharm 068760.KQ
42.18
-0.54%
Osaka Soda 4046.TSE
13.77
+0.58%
KYB 7242.TSE
29.14
-0.68%
ASROCK 3515.TW
8.01
+1.01%
LS ELECTRIC 010120.KO
321.09
+0.79%
Ascendio 012170.KQ
1.18
0.00%
Shiseido 4911.TSE
14.98
+0.07%
Hyundai Green Food 453340.KO
10.94
+0.09%
Shinyoung Securities 001720.KO
96.12
-0.55%
Tsukishima Holdings 6332.TSE
18.96
-0.99%
Torishima Pump Mfg. 6363.TSE
12.60
+1.94%
Far Eastern New Century 1402.TW
0.89
-1.11%
Hua Eng Wire & Cable 1608.TW
1.18
+2.61%
Iljin Electric 103590.KO
37.45
+1.22%
Hokuetsu 3865.TSE
5.52
-1.60%
NEXCOM International 8234.TWO
2.41
+1.69%
CHA Biotech 085660.KQ
10.09
+1.51%
Shinkong Textile 1419.TW
2.34
+3.08%
Hirose Electric 6806.TSE
109.08
+0.66%
AUO Corporation 2409.TW
0.36
0.00%
APR Co. 278470.KO
164.94
+0.35%
F&F Holdings 007700.KO
13.89
-1.49%
Hong Tai Electric Industrial 1612.TW
1.09
+0.93%
Tong Yang Industry 1319.TW
3.03
+1.00%
Standard Chemical & Pharmaceutical 1720.TW
1.90
-0.52%
Daishin Securities 003540.KO
18.56
+0.49%
Asahi Broadcasting Group 9405.TSE
5.42
0.00%
Gallant Precision Machining 5443.TWO
2.74
+0.74%
LS Corp. 006260.KO
126.88
+1.02%
Hotel Shilla 008770.KO
30.55
+0.69%
PIA 4337.TSE
16.66
-0.30%
Hoshizaki 6465.TSE
33.76
-0.27%
Sumitomo Pharma Co. 4506.TSE
14.50
-0.75%
NIPPON KANZAI Holdings 9347.TSE
17.53
-0.51%
RAIZNEXT 6379.TSE
14.98
-0.66%
TPK Holding 3673.TW
1.33
+2.31%
Oriental Union Chemical 1710.TW
0.38
0.00%
Sumitomo Seika Chemicals. 4008.TSE
33.84
-0.35%
WinWay Technology 6515.TW
82.19
-1.25%
Belluna 9997.TSE
6.22
-1.43%
Takamatsu Construction Group 1762.TSE
24.89
-2.12%
GS Retail 007070.KO
14.67
-0.27%
Taekwang Industrial 003240.KO
524.56
+0.85%
Giga-Byte Technology 2376.TW
7.52
-0.40%
Advantech 2395.TW
8.98
+0.22%
Innocean Worldwide 214320.KO
12.86
+0.63%
Bourbon 2208.TSE
15.81
-0.19%
SK Gas 018670.KO
158.52
+0.16%
Coway 021240.KO
60.43
+0.73%
Star Micronics 7718.TSE
14.01
-0.36%
Chiyoda 6366.TSE
4.46
0.00%
Brother Industries 6448.TSE
20.07
+0.96%
MITSUI E&S 7003.TSE
34.44
+1.56%
Dongwon Systems 014820.KO
17.88
+0.11%
IDEC 6652.TSE
18.30
+0.27%
Hyundai Bioscience 048410.KQ
3.58
+0.56%
Japan Transcity 9310.TSE
7.17
-0.97%
CTCI 9933.TW
1.01
+1.00%
Hota Industrial Mfg. 1536.TW
1.86
+1.09%
Amada 6113.TSE
11.92
+0.59%
ASKUL 2678.TSE
8.93
-0.89%
China Petrochemical Development Corp. 1314.TW
0.26
+4.00%
Matsuya 8237.TSE
11.16
-0.27%
Meiko Electronics 6787.TSE
70.48
+1.85%
Soulbrain Holdings 036830.KQ
26.30
+3.14%
DDC Enterprise Limited DDC
2.23
+3.72%
Canon Marketing Japan 8060.TSE
43.60
+0.44%
Create SD Holdings 3148.TSE
21.27
-1.12%
Korea Line 005880.KO
1.23
0.00%
Nichiha 7943.TSE
20.35
-0.34%
Food & Life Companies 3563.TSE
48.49
-0.92%
Microbio 4128.TWO
0.61
+1.67%
United Arrows 7606.TSE
15.42
-1.22%
Nikkiso 6376.TSE
10.18
+0.89%
USI 1304.TW
0.36
+2.86%
Mitani Sekisan 5273.TSE
52.25
-1.21%
Aniplus 310200.KQ
2.38
0.00%
Dexter Studios 206560.KQ
2.85
+1.42%
Optorun 6235.TSE
12.36
+0.24%
Hyundai Department Store 069960.KO
62.12
+0.26%
Taiwan Cogeneration 8926.TW
1.31
+0.77%
IBF Financial Holdings 2889.TW
0.53
+1.92%
Classover Holdings KIDZ
0.27
0.00%
MegaChips 6875.TSE
49.59
+1.20%
Aerospace Industrial Development Corp. 2634.TW
1.61
0.00%
Merida Industry 9914.TW
2.74
+0.37%
Mitsubishi Gas Chemical Company 4182.TSE
18.15
+0.72%
Grand Pacific Petrochemical 1312.TW
0.37
0.00%
Bio-FD&C 251120.KQ
11.07
+0.09%
Air Asia 2630.TW
1.63
+1.24%
Sincere Navigation 2605.TW
0.84
+1.20%
Studio Mir 408900.KQ
2.07
+0.49%
First Hi-tec Enterprise 5439.TWO
10.11
+1.40%
Korea Petrochemical 006650.KO
98.56
-1.21%
Visco Vision 6782.TW
5.55
0.00%
Kolmar Holdings Co. 024720.KO
6.76
+0.60%
President Securities 2855.TW
0.77
0.00%
Toyo Engineering 6330.TSE
15.08
+8.10%
HannStar Board 5469.TW
3.08
+2.33%
GigaVis 420770.KQ
20.79
+1.96%
Yuasa Trading 8074.TSE
33.97
-0.56%
Maeda Kosen 7821.TSE
12.57
+0.24%
Argosy Research 3217.TWO
5.19
+0.39%
LG CNS 064400.KO
43.33
-0.69%
giftee 4449.TSE
7.54
-0.40%
Jahwa Electronics 033240.KO
15.48
-0.51%
The Japan Wool Textile 3201.TSE
11.21
-1.06%
WELLNEO SUGAR 2117.TSE
17.78
-1.28%
Shinfox Energy 6806.TW
1.24
+2.48%
Chugai Pharmaceutical 4519.TSE
52.46
-0.70%
Lotte Shopping 023530.KO
50.83
+1.15%
Tsuruha Holdings 3391.TSE
17.95
-0.28%
Iljin Hysolus 271940.KO
9.79
+2.62%
E Ink Holdings 8069.TWO
5.95
+1.19%
AMOREPACIFIC Group 002790.KO
18.69
-0.80%
Acer E-Enabling Service Business 6811.TWO
6.55
+1.08%
Formosa Petrochemical 6505.TW
1.54
0.00%
Yuanta Futures 6023.TWO
3.04
0.00%
uPI Semiconductor 6719.TW
6.28
+1.62%
Ildong Pharmaceutical 249420.KO
24.77
-2.48%
PharmaEssentia 6446.TW
15.77
+0.57%
Hokkaido Electric Power 9509.TSE
6.63
0.00%
ECOVE Environment 6803.TWO
9.28
+0.11%
J&V Energy Technology 6869.TW
2.99
+1.01%
M31 Technology 6643.TWO
12.27
+0.49%
SILICON2 257720.KQ
27.55
+0.44%
TURVO International Co. 2233.TW
6.00
+2.21%
Hanall Biopharma 009420.KO
28.86
+0.03%
Andes Technology 6533.TW
7.76
+0.52%
The Great Taipei Gas 9908.TW
0.95
0.00%
GI Innovation 358570.KQ
11.90
+0.08%
Japan Airport Terminal 9706.TSE
27.96
-1.13%
ORION 271560.KO
72.19
+0.68%
Bushiroad 7803.TSE
1.91
-1.55%
eMemory Technology 3529.TWO
54.58
+0.37%
Global PMX 4551.TW
3.74
+2.19%
Advanced International Multitech 8938.TWO
2.20
0.00%
Ki-Star Real Estate 3465.TSE
40.25
+0.10%
MODEC 6269.TSE
76.41
+2.88%
Neowiz Games 095660.KQ
17.00
+0.95%
HTC 2498.TW
1.59
+1.92%
Senao Networks 3558.TWO
4.19
+1.21%
Inventec 2356.TW
1.37
+0.74%
Mercari 4385.TSE
18.93
-1.97%
Furukawa 5715.TSE
23.56
+2.43%
CSBC 2208.TW
0.64
0.00%
Meiji Holdings 2269.TSE
21.54
-1.19%
Panjit International 2481.TW
2.69
+2.67%
Devsisters 194480.KQ
20.31
+0.25%
Nippon Shinyaku 4516.TSE
37.31
-2.23%
Acer 2353.TW
0.83
+1.22%
Kyung Dong Navien 009450.KO
38.06
+0.13%
Vertex 5290.TSE
8.26
+0.24%
PI Advanced Materials 178920.KO
10.92
+1.87%
Sports Gear Co. 6768.TW
3.62
+0.56%
POYA International 5904.TWO
13.88
+1.09%
Universal Vision Biotechnology 3218.TWO
4.60
+0.44%
GFC 4506.TWO
3.81
+0.53%
Micro-Star International 2377.TW
3.21
-0.62%
BH 090460.KO
12.10
+1.68%
CJ CGV 079160.KO
4.10
-0.73%
TYC Brother Industrial 1522.TW
1.51
+1.34%
Wisdom Marine Lines 2637.TW
2.18
+1.87%
Coretronic 5371.TWO
2.83
+1.80%
King Slide Works 2059.TW
118.37
+2.01%
Nan Ya PCB 8046.TW
7.74
+1.98%
Userjoy Technology 3546.TWO
2.49
-0.40%
TSRC 2103.TW
0.50
0.00%
Nippon Fine Chemical 4362.TSE
18.23
+0.33%
Cheng Uei Precision Industry 2392.TW
1.21
+1.68%
Cosmax 192820.KO
114.44
+0.30%
BES Engineering 2515.TW
0.42
0.00%
LOTTE Corp. 004990.KO
18.86
-0.05%
NCsoft 036570.KO
134.11
+1.95%
Rechi Precision 4532.TW
0.77
0.00%
MTG 7806.TSE
30.29
-0.23%
Krosaki Harima 5352.TSE
26.32
-0.34%
Hsin Kuang Steel 2031.TW
1.21
+1.68%
Samyang Holdings 000070.KO
42.05
+0.94%
BML 4694.TSE
24.38
-1.14%
Voltronic Power Technology 6409.TW
30.53
-0.23%
Doosan Fuel Cell 336260.KO
20.85
+2.41%
Sunonwealth Electric Machine Industry 2421.TW
5.06
+1.61%
Daikoku Denki 6430.TSE
18.45
0.00%
Yageo 2327.TW
7.17
+1.85%
Lin BioScience 6696.TWO
12.68
-1.71%
SDI 2351.TW
2.43
+2.10%
AlphaPolis 9467.TSE
10.38
-2.26%
Beauty Garage 3180.TSE
9.75
+0.83%
Enchem 348370.KQ
42.65
+0.57%
Hu Lane Associate 6279.TWO
4.06
+0.74%
INPAQ Technology 6284.TWO
2.41
+1.69%
FSP Technology 3015.TW
1.71
+0.59%
Moi Corporation 5031.TSE
2.14
+0.47%
Gudeng Precision Industrial Co. 3680.TWO
10.19
+0.39%
Soft-World International 5478.TWO
3.14
+0.64%
Apex Dynamics 4583.TW
19.93
-0.20%
Basel Medical Group Ltd BMGL
0.72
-2.70%
Pharmicell 005690.KO
10.25
+0.99%
Nano Labs NA.US
3.12
+4.35%
PSS 6914.TW
4.59
-0.22%
Compucase Enterprise 3032.TW
2.48
+1.64%
Lungyen Life Service 5530.TWO
1.52
-0.65%
Lotte Tour Development 032350.KO
15.58
+0.13%
Formosa Plastics Corp. 1301.TW
1.27
0.00%
Nichidenbo 3090.TW
3.01
+0.33%
Solomon Technology Corp. 2359.TW
4.06
+2.01%
Webzen 069080.KQ
9.29
+0.32%
Quanta Storage 6188.TWO
3.21
+0.63%
Kedge Construction 2546.TW
2.77
+0.36%
Foosung 093370.KO
5.28
+3.73%
Wayi International Digital Entertainment 3086.TWO
6.98
+1.16%
Prosperity Dielectrics 6173.TWO
2.13
+3.90%
JSP 7942.TSE
14.88
-0.73%
Chipbond Technology 6147.TWO
1.68
+1.20%
Grand Process Technology 3131.TWO
45.38
+2.23%
Universal Cement 1104.TW
0.96
0.00%
Kuo Toong International 8936.TWO
1.81
+1.12%
Zyxel Group 3704.TW
1.04
+2.97%
Posiflex Technology 8114.TW
5.59
+0.18%
Global Brands Manufacture 6191.TW
3.78
+2.72%
SK Discovery 006120.KO
39.54
-1.74%
Lotus Pharmaceutical 1795.TW
9.06
+1.00%
Thinking Electronic Industrial 2428.TW
5.65
+2.17%
AblePrint Technology Co. 7734.TWO
27.99
-0.25%
Hankook Cosmetics 123690.KO
6.50
+3.17%
Fulgent Sun International (Holding) 9802.TW
3.40
+1.19%
Formosa Chemicals & Fibre 1326.TW
1.03
+0.98%
Lion Travel Service 2731.TW
5.30
+0.38%
Lotte Energy Materials 020150.KO
21.90
+2.48%
K Wave Media KWM
0.43
+2.38%
Ampoc Far-East 2493.TW
3.15
+1.94%
International Games System (IGS) 3293.TWO
22.40
-0.22%
Universal Microwave Technology 3491.TWO
20.15
+1.87%
SALA 2734.TSE
6.95
+0.14%
Taiwan Semiconductor 5425.TWO
1.69
+2.42%
Sinanen Holdings 8132.TSE
40.83
-0.51%
Wan Hai Lines 2615.TW
2.48
+0.40%
Chinese Maritime Transport 2612.TW
1.91
+0.53%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.42
+0.41%
Lelon Electronics 2472.TW
3.40
+2.10%
Waqoo 4937.TSE
8.95
-2.72%
WUS Printed Circuit 2316.TW
3.32
+3.11%
Gallant Micro. Machining Co. 6640.TWO
18.91
-0.58%
Trade-Van Information Services 6183.TW
3.03
0.00%
Prince Housing & Development 2511.TW
0.26
0.00%
Nihon Falcom 3723.TSE
9.90
-1.39%
Holy Stone Enterprise 3026.TW
3.24
+2.21%
Walsin Technology 2492.TW
3.70
+1.37%
Chang Wah Technology 6548.TWO
1.27
0.00%
Sunmax Biotechnology 4728.TWO
12.57
+1.62%
TAI-TECH Advanced Electronics 3357.TWO
4.70
+1.95%
Sinyi Realty 9940.TW
0.73
0.00%
Solus Advanced Materials 336370.KO
5.16
+1.78%
HLscience 239610.KQ
5.56
+0.91%
Gala 4777.TSE
1.28
0.00%
Co-Tech Development 8358.TWO
7.90
+1.67%
Amber international AMBR
1.71
+5.56%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.71
-0.39%
Caliway Biopharmaceuticals 6919.TWO
16.57
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
+1.14%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.19
-0.37%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.72
-0.11%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
