Unusual activity
All prices are in USD t t k w d i n m f e s t a p t h g m r g k b e k a t z i d g a h t s g a t c t h h f i l c i g t f w s i l l t o h t k g g c s h t k f g s t g k b g s a s h g i n k n t c s a l a g o g s w s g l h d l t f m l t c t n t t m h k s k r f s c k e c k a m t f t m s q t j a y j c k s g t o w s g t i e y l k m k m a u n w i c y w i n a n h f h u l a n s t b k i m t t d c o r d t u s t p c s n g h b p w t a i d e r r y b e c t s a s m f f k m a h o s n b k h y s n s t n s d d l k t p t c p h b t t a g v v t t e u s m k w s t d h s b i k t e a m s j i c s r d d n p c t t y s a g t s l a g t s y l s i o o u d n r d e i d t s n s a m a d k g t t s c s u m s s k d t n s s t k m b c s k j n n f c m b i n n c n c o a s q y j a f c w e a y o a t t j s a a u l m k t e t i i j k n m f f h s t j n z b p i w d f a s m t v g m e w c h k c e n n a t s g p l n k h t o e p i o t y k l h k m y a e s u k h a b l s n u i n t f p r n t r t w u w a s f s e s s u i c c f k s b y v z d s w a d s k r o s d m s c d s a d s m b s n c a m o t k k n a o b a y j a t a h m n h d c t k f a u a g s d t m s k s n a m m m n k k e s s s j n s s d l e c h e m d k p a t g r j k m s s i h b m n l s d t d h s k s f y p m k a j a b g k s y i j s f a s y c k f f i o z n g a s b t c c t h p k a u a h t s r s m a t n n c y s k m c i d d p d k s t m t z h h k n s c m j t w c s o t g c s s i t s r m f c h n h l h n f t s a c j t d g f s n u s z b m v p n k b o m k h l t h a k i c p h h h s t o s g r o g a s v m u k t d t s a x f a t o m k d n s s a k s f c s k k n p t k m g a v b c a t t a m h n t h m s c k p s l c i o p g t t n h o h u y g o n t c h c l m k k y d m u a k a m n k y h h c t p c c f d y o o s a s c i s d f s c y t m i w t h n d n n m a a t f s j a s h t d m n a p h h m n t t m a n f d l w s l d a g s c w s h r g s z c p c t t a d t c s t z r c t k c s k k f n e h k e t t s v k a a i m r t f d m s e a g c m t i k l a t l t i s j g f c n m s m j o g s b k a s f a d m h w s a e k f t f a t h e k k s j g a t a i b h s z k h n t m f j c s r k h n s n h k p j m k t e a f h j d s u k g s o s s f s n t s a o e k s y n f i j s s e m n j t n u p s t m n a b a r t j s y d s o t a c t w m h w d k l d t h h t u w m g t l n k y s n k i t h t q d t y y m f d t p l s i p h n a h s p s s o e a l o j m n g q h s p a m d m i a k c m p l a v t k s g t s n m n h g c t m t s t h h m r t n m y c a h t j t p h m t s h n h y e v g n k e h i c l s s f d m k f s h z c t m r t r s m a m g t n i t t n t d a w m r f l d h v p n s h p m h t s r r s j w p i s j t d v h s h n s i c m m s k s s n j f o y w h m y f t t t h n s t c m a c e t m t s k m r c s a n r k s y h n a o h s n m l j k d k h l g l d f t s f a u s t s f r k m h j t s e k a i t m w c s m f m s h c n c t t f m h s p n s g n s i t k a n w a n n k m k m o t r f c n d b e y s s m i c r k y c l t j n t n p d k s d c c s k t c n f m k h k g j g t t h d h k w u c s f k d c h t l d h m j e w b m j t i l p g t c t s t p w m k p k r a s t j j e b f s t h a a m k m h t b t m t a l t t t m c a n c d t c d o t e p e g s n t s a c e s h m n c s t p n d l a o n s s d g t k s j j d y m s a t s i k t s t k t a t h h h v k y t c s n l n n k f k v h s s s a s m k c t r s h s w m s p t t e t s x s m t t t t r l a k g p t h c t o n p s k m d n s u m l a l k y t m k j l f j t c k h t d f s h n h m h s n m p n n m h n t s a p a r d k e p i t h z s e f a t s f s y k k c f p m c k w n s c e k m k s a p g t s a t s f t p f a i i m c e t m c k u t k c i g n o w d a y c j c b k d d u k g m m e h f j e k s e p c t a a l h k k f h s f l r n o o m h m k e b o e k t t f b n m s c j l d n w m e y h s g k d a a j s c s s f n d s i t c o b s a s c t k c k u a a c l l c r t s a t d s t s i p l b y t k p c 4 d j p n y r g r l s k r d h o n t d m n k c t i n k t b p c i w c k m i h t s r g s t f p t j f h d s s t a s t w c h l a m b c u d j i a f k p y m j l e c z c o t p a s k s e a s j c l d h g v s h n r v t a s m l s c o q n t p m f s s t m l a o e r j n c c f a g w c m h o g h t b k c f k r l n m p c l j t a s t w m n p g k e y e k k n s p n s a k h e k k s h s p t s t n s c k h c k m y a s g s h y m i z g y a h c k h y r k n j h g n d h c e a d a s s h p h l t y t s l s s t d a s h m g c m s h b t c e r a e g s c o j l m d b c e f f i o c d m l h s k t s w m s u w n t e f a s f s w s y s a i r s c d a g f k y d s i c t s p t p h t l n h f i h o p p i k h n f s w t k a h p s r k m k h c c a d i d a r b m f a s s d c b f s c y a t j c t c h u t c e n t m y e s n h m s a t s i h h m n m s i a s n t n q g d n h k d m h i c d w s n s i s l m s v f e w f t t t a f t p b v e s k t s n r k s h t j t p s s y k l k
Trident Digital TDTH
0.12
-7.69%
TXC 3042.TW
3.72
+10.06%
Kiswire 002240.KO
15.51
+8.23%
Wysiwyg Studios 299900.KQ
0.31
+14.81%
Dongjin Semichem 005290.KQ
33.37
+9.55%
ISC 095340.KQ
173.61
-5.25%
Nan Pao Resins Chemical 4766.TW
11.51
+10.04%
Mitsubishi Logisnext 7105.TSE
9.60
-0.41%
Furuno Electric 6814.TSE
48.49
+13.51%
Eternal Materials 1717.TW
2.52
+8.62%
Saizeriya 7581.TSE
35.17
-3.93%
Taiwan Surface Mounting Technology 6278.TW
3.27
+9.73%
AmTRAN Technology 2489.TW
1.43
+6.72%
Pacific Industrial 7250.TSE
18.94
-0.32%
Takeuchi Mfg. 6432.TSE
44.97
+9.82%
Hiwin Mikrosystem 4576.TW
5.20
+1.17%
Group Up Industrial 6664.TWO
12.14
0.00%
monoAI technology 5240.TSE
1.17
-7.14%
Rorze 6323.TSE
24.93
+21.25%
GIANTSTEP 289220.KQ
1.95
+4.28%
Kewpie 2809.TSE
24.37
-4.95%
Bic Camera 3048.TSE
11.10
-3.39%
ENNOSTAR 3714.TW
1.64
-8.89%
Korea Line 005880.KO
2.08
+29.19%
Ardentec 3264.TWO
5.95
+4.75%
Topco Scientific 5434.TW
12.63
+9.92%
ZhongAn online p&c Insurance Co. 6060.HK
1.74
+5.45%
ispace 9348.TSE
3.23
+12.54%
Dexter Studios 206560.KQ
1.72
+3.61%
Gudeng Precision Industrial Co. 3680.TWO
12.29
-6.40%
Allied Circuit 8155.TWO
10.14
+5.74%
Honda Motor 7267.TSE
7.96
-5.01%
TES 095610.KQ
55.62
+10.12%
Sercomm 5388.TW
2.65
-2.57%
Gravity 3629.TWO
0.57
-9.52%
AUO Corporation 2409.TW
0.57
-3.39%
Tsugami 6101.TSE
26.63
+11.70%
Comture 3844.TSE
8.50
-7.31%
Taiwan Hon Chuan Enterprise 9939.TW
3.53
-2.75%
Holy Stone Enterprise 3026.TW
6.11
+5.89%
Hirata 6258.TSE
18.16
+13.57%
Fast Retailing 9983.TSE
474.44
+11.81%
I-Chiun Precision Industry 2486.TW
5.84
+6.76%
Lian Lian 2598.HK
0.84
+5.00%
Chang Wah Electromaterials 8070.TW
1.50
+2.04%
Ichia Technologies 2402.TW
1.93
+10.29%
GlobalWafers 6488.TWO
15.44
+9.74%
Tose Co. 4728.TSE
4.02
-0.74%
First Hi-tec Enterprise 5439.TWO
10.53
+2.43%
Warabeya Nichiyo Holdings 2918.TSE
17.94
-2.66%
Shenmao Technology 3305.TW
3.67
+7.62%
IEI Integration 3022.TW
2.10
+6.60%
Lanner Electronics 6245.TWO
2.35
+3.98%
Lotte Energy Materials 020150.KO
33.14
+9.88%
Thinking Electronic Industrial 2428.TW
5.32
+4.52%
Onward Holdings 8016.TSE
4.92
+4.24%
Handa Pharmaceuticals 6620.TWO
2.29
+6.02%
Tsuruha Holdings 3391.TSE
13.68
-3.32%
Kokusai Electric 6525.TSE
43.08
+9.51%
Giken 6289.TSE
12.54
+1.13%
GS Engineering & Construction 006360.KO
25.38
+5.57%
Channel Well Technology 3078.TWO
1.72
-4.97%
Scientech 3583.TW
21.19
+10.08%
Hiday Hidaka 7611.TSE
18.52
-2.22%
The Miyazaki Bank 8393.TSE
12.67
+1.44%
Kojima 7513.TSE
8.33
-0.24%
Fujibo Holdings 3104.TSE
26.13
+9.15%
Global Brands Manufacture 6191.TW
3.12
+4.00%
Suruga Bank 8358.TSE
14.26
+5.01%
The Monogatari 3097.TSE
28.07
-4.03%
Giga-Byte Technology 2376.TW
8.26
+4.69%
Kakaku.com 2371.TSE
12.50
-9.02%
baudroie 4413.TSE
11.95
-3.94%
Goldstream Investment 1328.HK
0.40
+5.26%
Shibaura Machine 6104.TSE
27.48
+8.79%
Anicom Holdings 8715.TSE
9.62
-4.94%
SIGMAXYZ Holdings 6088.TSE
3.86
-5.62%
HannStar Board 5469.TW
2.84
+5.97%
G-SHANK Enterprise 2476.TW
3.15
-1.25%
Iriso Electronics 6908.TSE
22.33
+2.57%
Nankang Rubber Tire 2101.TW
1.12
-2.61%
Kwan’s International 6101.TWO
1.25
0.00%
Nichidenbo 3090.TW
3.15
+0.32%
The Bank of Iwate 8345.TSE
11.32
+2.72%
Chin-Poon Industrial 2355.TW
1.70
+2.41%
Shinkong Insurance 2850.TW
3.92
+4.81%
Advanced International Multitech 8938.TWO
1.95
-3.47%
Lungyen Life Service 5530.TWO
1.44
-2.04%
AEON Financial Service 8570.TSE
9.57
-0.83%
Grape King Bio 1707.TW
3.78
-0.79%
Osaka Organic Chemical Industry 4187.TSE
24.87
+3.50%
Gallant Precision Machining 5443.TWO
3.65
0.00%
SDI 2351.TW
3.87
+5.16%
Wakita & 8125.TSE
11.62
-4.99%
SeAH Besteel Holdings Corp. 001430.KO
42.54
-9.47%
Gemtek Technology 4906.TW
1.27
+0.79%
L&K Engineering 6139.TW
20.02
+5.20%
HIM International Music 8446.TWO
3.09
+0.32%
Daikin Industries 6367.TSE
121.58
-5.47%
LG Innotek 011070.KO
256.20
+11.12%
TOWA 6315.TSE
17.20
+8.18%
Foxsemicon Integrated Technology 3413.TW
9.92
+2.27%
Mitani 8066.TSE
14.82
-1.46%
Life 8194.TSE
16.59
+2.09%
TPK Holding 3673.TW
1.57
-2.48%
Century Wind Power 2072.TWO
5.75
-1.37%
The Musashino Bank 8336.TSE
15.12
+2.30%
NEXON Games 225570.KQ
8.00
+1.14%
Test Research 3030.TW
9.54
+10.16%
THK 6481.TSE
35.85
+7.24%
MiTAC Holdings 3706.TW
2.61
+6.10%
Hanwa 8078.TSE
10.26
+0.39%
KG Mobility 003620.KO
2.57
+6.20%
Sanki Engineering 1961.TSE
51.63
+2.97%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.10
-2.06%
Roland 7944.TSE
27.32
+0.63%
Foosung 093370.KO
7.14
-6.05%
SAMPYO Cement 038500.KQ
11.53
+1.05%
Chang Wah Technology 6548.TWO
1.63
+1.87%
Kawada Technologies 3443.TSE
10.51
+2.64%
E&R Engineering Corp. 8027.TWO
4.80
+1.69%
Canon Marketing Japan 8060.TSE
21.67
-4.54%
KoMiCo 183300.KQ
90.41
+6.97%
ABC-Mart 2670.TSE
17.37
-4.14%
Miwon Commercial 002840.KO
91.36
+0.54%
The Oita Bank 8392.TSE
13.25
+1.77%
Fuso Chemical 4368.TSE
19.16
+1.64%
TRANSACTION 7818.TSE
6.80
-3.00%
Medigen Vaccine Biologics 6547.TWO
1.75
-8.85%
Skytech 6937.TW
8.96
+3.23%
Quanta Computer 2382.TW
10.12
+2.85%
The Shiga Bank 8366.TSE
13.13
+0.77%
JW Pharmaceutical 001060.KO
21.71
+3.58%
Almado 4932.TSE
4.77
+1.27%
Yoshinoya Holdings 9861.TSE
21.57
+2.18%
Japan Business Systems 5036.TSE
9.11
-4.81%
Chiyoda 6366.TSE
7.32
-4.19%
KDDI 9433.TSE
16.22
-4.81%
Sino-American Silicon Products 5483.TWO
3.76
+5.92%
Gala 4777.TSE
1.34
+4.69%
Toho Gas 9533.TSE
8.51
+1.31%
Okuma 6103.TSE
25.81
+2.71%
Wafer Works 6182.TWO
1.13
+7.62%
Sampo 1604.TW
0.79
-1.25%
Gourmet Master 2723.TW
2.12
-1.40%
The Nanto Bank 8367.TSE
9.58
+0.42%
Integrated Service Technology (iST) 3289.TWO
4.73
+9.49%
Everlight Chemical Industrial 1711.TW
1.22
+6.09%
Yieh Phui Enterprise 2023.TW
0.44
0.00%
Lite-On Technology 2301.TW
5.08
+4.31%
Komeri 8218.TSE
23.18
+1.36%
Marketech International 6196.TW
10.25
+2.30%
Kawasaki Heavy Industries 7012.TSE
21.23
+1.72%
Macronix International 2337.TW
4.60
+2.91%
Advanced Ceramic X 3152.TWO
5.04
+1.82%
United Microelectronics (UMC) 2303.TW
1.95
+3.17%
NCsoft 036570.KO
161.81
+2.27%
Winstek Semiconductor 3265.TWO
5.13
+1.38%
INTAGE HOLDINGS 4326.TSE
10.48
-2.60%
CKD 6407.TSE
34.98
+8.60%
Yaskawa 6506.TSE
30.74
+4.56%
WUS Printed Circuit 2316.TW
3.72
+10.06%
INPAQ Technology 6284.TWO
2.70
+1.12%
Namura Shipbuilding 7014.TSE
25.56
-5.86%
Appier Group 4180.TSE
5.40
-5.43%
Nippon BS Broadcasting Corp 9414.TSE
5.88
-1.67%
Hotel Shilla 008770.KO
33.78
+2.05%
Formosa Sumco Technology 3532.TW
5.21
+10.15%
HORIBA 6856.TSE
132.49
+4.44%
Universal Microwave Technology 3491.TWO
57.15
+3.25%
LG Display 034220.KO
8.54
+7.02%
Amada 6113.TSE
15.65
+5.17%
North-Star International 8927.TWO
0.73
-1.35%
Softstar Entertainment 6111.TWO
1.39
+1.46%
The Hyakujushi Bank 8386.TSE
14.58
+0.14%
Baotek Industrial Materials 5340.TWO
3.59
-4.01%
Kedge Construction 2546.TW
2.71
+0.74%
ITEQ 6213.TW
6.74
-1.03%
Mercari 4385.TSE
22.69
-5.02%
TRIAL Holdings 141A.TSE
27.92
+0.29%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.18
+0.97%
Daikokutenbussan 2791.TSE
31.09
-0.96%
Chipbond Technology 6147.TWO
3.34
+10.23%
Okinawa Financial Group 7350.TSE
35.93
+3.84%
Riken Keiki 7734.TSE
20.79
+0.92%
DukSan Neolux 213420.KQ
36.00
+12.82%
Tokio Marine 8766.TSE
46.99
-1.24%
UACJ 5741.TSE
19.28
+1.63%
Senshu Ikeda Holdings 8714.TSE
6.27
+0.48%
The Hyakugo Bank 8368.TSE
11.34
+1.61%
Pou Chen 9904.TW
0.89
-1.11%
Cashbox Partyworld 8359.TWO
2.21
+0.45%
Sugi Holdings 7649.TSE
22.16
-1.95%
Nitto Fuji Flour Milling 2003.TSE
11.52
-0.52%
GFC 4506.TWO
3.79
+2.16%
Hino Motors 7205.TSE
2.59
-5.13%
Beauty Skin 406820.KQ
1.28
0.00%
Prosperity Dielectrics 6173.TWO
2.06
+4.57%
WIN Semiconductors 3105.TWO
14.61
+6.56%
TCC Group (Taiwan Cement) 1101.TW
0.80
+1.27%
AEON Fantasy 4343.TSE
15.92
+0.63%
Inpex 1605.TSE
30.64
-0.03%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.95
-0.14%
Ennoconn 6414.TW
8.91
+1.95%
Rakus 3923.TSE
4.72
-5.60%
Ryohin Keikaku 7453.TSE
23.55
+3.88%
Yulon Motor Company 2201.TW
0.83
-2.35%
Bengo4.com 6027.TSE
16.11
-8.47%
eMemory Technology 3529.TWO
93.04
+3.09%
Co-Tech Development 8358.TWO
8.61
+0.70%
Token 1766.TSE
89.18
-1.56%
Skylark Holdings 3197.TSE
20.29
-2.31%
Ampoc Far-East 2493.TW
3.75
+2.46%
Sanrio 8136.TSE
6.07
-1.94%
M31 Technology 6643.TWO
14.29
-4.03%
Far Eastern Department Stores 2903.TW
0.72
-1.37%
FuSheng Precision 6670.TW
8.36
+0.84%
KCTech 281820.KO
33.51
+4.69%
Miwon Specialty Chemical 268280.KO
84.68
+4.02%
AAEON Technology 6579.TW
3.67
+0.27%
Hanssem 009240.KO
26.50
-2.03%
Osaka Steel 5449.TSE
15.58
-6.48%
Shinkong Synthetic Fibers 1409.TW
0.52
+4.00%
Nachi-Fujikoshi 6474.TSE
31.15
+6.02%
Belc 9974.TSE
48.17
-0.82%
Kanadevia Corp. 7004.TSE
7.62
-0.52%
HORIZON FIXTURE GROUP 6957.TW
4.94
+2.28%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.38
+0.42%
Shibaura Mechatronics 6590.TSE
30.27
+2.92%
Nagase & Co. 8012.TSE
7.76
0.00%
Soulbrain 357780.KQ
289.58
+6.80%
Tamura 6768.TSE
4.42
+2.79%
Nitta 5186.TSE
29.68
+0.07%
Sumitomo Osaka Cement 5232.TSE
26.05
+2.36%
Daiwa House 1925.TSE
31.53
-0.54%
Dai Nippon Printing 7912.TSE
18.85
+0.16%
LINTEC 7966.TSE
31.78
+3.08%
Kaori Heat Treatment 8996.TW
32.74
+3.09%
TENDA 4198.TSE
3.39
-1.74%
Park Systems 140860.KQ
165.86
+7.12%
Taiwan Cogeneration 8926.TW
1.39
+2.21%
Chong Hong Construction 5534.TW
2.64
0.00%
Phoenix Silicon International 8028.TW
6.27
-2.94%
Hyundai Elevator 017800.KO
63.92
+6.11%
BELLSYSTEM24 Holdings 6183.TSE
8.85
-2.64%
Taihan Cable & Solution 001440.KO
21.37
+3.99%
Tama Home 1419.TSE
25.50
-0.04%
Anritsu 6754.TSE
21.34
+3.49%
Genki Sushi 9828.TSE
17.69
-1.56%
Visual Photonics Epitaxy 2455.TW
9.41
+3.86%
Voltronic Power Technology 6409.TW
22.48
-0.71%
The Japan Wool Textile 3201.TSE
11.42
-4.27%
Taiwan Printed Circuit Board Techvest 8213.TW
1.10
+3.77%
Elite Advanced Laser 3450.TW
9.65
+6.04%
U-NEXT HOLDINGS 9418.TSE
10.01
-3.00%
Senao International 2450.TW
0.94
0.00%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Koatsu Gas Kogyo 4097.TSE
6.91
+0.73%
Wonik Ips 240810.KQ
82.32
+3.09%
Samsung Electro-Mechanics 009150.KO
380.93
+9.19%
The Nisshin OilliO Group 2602.TSE
12.09
-0.66%
DL E&C 375500.KO
63.71
-0.08%
Hibiya Engineering 1982.TSE
19.34
-0.97%
Shimadzu 7701.TSE
23.83
-1.89%
BNK Financial Group 138930.KO
12.44
+5.33%
Ingentec 4768.TWO
15.18
+2.92%
Koshidaka Holdings 2157.TSE
6.91
-0.14%
Tong Hsing Electronic Industries 6271.TW
5.40
-0.74%
EZconn 6442.TW
73.20
+10.06%
Aoyama Trading 8219.TSE
5.24
-0.95%
MinebeaMitsumi 6479.TSE
17.87
+4.02%
SK Telecom 017670.KO
62.70
-1.14%
Japan Tobacco 2914.TSE
37.93
+1.42%
Ichibanya 7630.TSE
5.56
-0.89%
Chun Yuan Steel Industry 2010.TW
0.80
+2.56%
Shionogi 4507.TSE
21.99
+1.43%
RENOVA 9519.TSE
5.94
-3.57%
Delpha Construction 2530.TW
0.73
-1.35%
DMG Mori 6141.TSE
16.98
+4.24%
Noritake 5331.TSE
20.38
-1.07%
Pegavision 6491.TW
9.04
-1.85%
CyberAgent 4751.TSE
8.06
-2.54%
Taiflex Scientific 8039.TW
4.31
+0.70%
Transcend Information 2451.TW
7.57
+3.27%
Yankey Engineering 6691.TW
19.84
+5.14%
SBS Holdings 2384.TSE
26.72
-1.80%
Azoom 3496.TSE
27.76
-1.39%
Gift Holdings 9279.TSE
29.42
-3.38%
TSI Holdings 3608.TSE
7.07
+1.00%
SRE Holdings 2980.TSE
20.91
-1.65%
Link and Motivation 2170.TSE
3.65
-4.20%
APR Co. 278470.KO
264.97
+7.22%
Godo Steel 5410.TSE
22.48
-1.83%
Ta Chen Stainless Pipe 2027.TW
1.19
-1.65%
Solus Advanced Materials 336370.KO
6.53
+4.15%
Yamazaki Baking 2212.TSE
20.52
-2.10%
Lotte Wellfood 280360.KO
78.14
+4.02%
Seiko Epson 6724.TSE
13.00
-1.14%
Innodisk 5289.TWO
36.37
+4.66%
OSG 6136.TSE
17.27
+2.61%
Oracle Corp Japan 4716.TSE
52.83
-2.51%
Union Tool 6278.TSE
105.01
+1.84%
DTS 9682.TSE
6.52
-2.83%
Nippon Pillar Packing 6490.TSE
53.26
+5.42%
Rechi Precision 4532.TW
0.77
-6.10%
Daewoo Engineering & Construction 047040.KO
16.38
+3.74%
Etron Technology 5351.TWO
2.23
-2.19%
Infomart 2492.TSE
2.69
-8.19%
DB HiTek 000990.KO
63.92
+2.09%
Taiwan-Asia Semiconductor 2340.TW
0.89
-5.32%
SoftBank 9434.TSE
1.33
-2.21%
Noevir Holdings 4928.TSE
27.95
-1.38%
Systena 2317.TSE
2.59
-2.26%
ASPEED Technology 5274.TWO
396.08
+0.24%
Mercuries Life Insurance 2867.TW
0.24
-4.00%
AS ONE 7476.TSE
13.66
-1.73%
Daesang 001680.KO
14.06
+2.93%
Konami Group Corp. 9766.TSE
122.19
+1.19%
GREE Holdings 3632.TSE
2.36
-1.26%
Tokyo Electron 8035.TSE
276.60
+4.22%
Taiwan Tea 2913.TW
0.38
0.00%
Samsung E&A 028050.KO
34.52
-0.49%
Cyber Power Systems 3617.TW
5.54
-0.18%
Safie 4375.TSE
4.54
-4.42%
Universal Vision Biotechnology 3218.TWO
4.09
-0.73%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
SAN-A 2659.TSE
21.29
+0.85%
Kintetsu Department Store 8244.TSE
11.13
-2.96%
Daifuku 6383.TSE
40.80
+4.37%
The Ambassador Hotel 2704.TW
1.33
0.00%
NHK Spring 5991.TSE
16.12
-1.35%
Sumitomo Seika Chemicals. 4008.TSE
7.87
-0.13%
SMC corp 6273.TSE
392.37
-3.34%
Toagosei 4045.TSE
11.25
+0.09%
Kia 000270.KO
100.46
-1.28%
McDonald””s Japan 2702.TSE
51.75
-2.87%
BGF Retail 282330.KO
88.39
-11.55%
Create SD Holdings 3148.TSE
20.91
-2.11%
Sitronix Technology 8016.TW
6.38
0.00%
KIOXIA Holdings Corp. 285A.TSE
189.30
+8.63%
Jiu Han System Technology 6903.TWO
12.31
+10.11%
Nitto Boseki 3110.TSE
172.28
+8.28%
Nishio Holdings 9699.TSE
27.82
-2.59%
Flexium Interconnect 6269.TW
2.03
-1.93%
Cybozu 4776.TSE
12.42
-3.12%
MCJ 6670.TSE
13.70
-0.15%
BH 090460.KO
15.74
+7.00%
Iljin Electric 103590.KO
54.61
+4.62%
Nitto Denko 6988.TSE
19.68
-1.35%
Nomura Micro Science 6254.TSE
22.39
+3.90%
Canon 7751.TSE
27.45
-1.40%
NEC Corp. 6701.TSE
24.24
-4.83%
China Petrochemical Development Corp. 1314.TW
0.24
-4.00%
Otsuka 4768.TSE
18.73
-3.15%
Adlink Technology 6166.TW
1.95
+2.09%
Smaregi 4431.TSE
13.99
-2.64%
Quanta Storage 6188.TWO
2.75
0.00%
Yamaha 7951.TSE
7.54
-1.44%
JINS HOLDINGS 3046.TSE
33.73
-0.71%
Aeon Kyushu 2653.TSE
17.43
-0.57%
Fuji 8278.TSE
14.08
-2.29%
CyberStep 3810.TSE
1.44
-5.88%
WingArc1st 4432.TSE
16.57
-4.55%
Euglena 2931.TSE
2.52
-2.70%
Ain Holdings 9627.TSE
38.53
-2.85%
Yageo 2327.TW
8.97
+1.36%
Oriental Union Chemical 1710.TW
0.43
0.00%
Astellas Pharma 4503.TSE
16.32
+2.64%
Tonymoly 214420.KO
4.64
+0.87%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
J Trust 8508.TSE
3.82
-2.30%
Sanyo Denki 6516.TSE
31.91
+4.14%
Adaptive Plasma Technology 089970.KQ
31.01
+6.05%
AlphaPolis 9467.TSE
7.11
-4.18%
Uni-President Enterprises 1216.TW
2.26
0.00%
Lasertec 6920.TSE
261.15
+7.27%
Max 6454.TSE
10.39
+0.39%
Kohoku Kogyo 6524.TSE
29.55
+7.38%
TTET Union 1232.TW
4.72
-0.21%
Ebara 6361.TSE
32.18
+0.69%
Takara Bio 4974.TSE
7.17
0.00%
IDOM 7599.TSE
9.17
+3.50%
Insource 6200.TSE
4.28
-2.06%
JGC Holdings 1963.TSE
17.33
-1.70%
Ki-Star Real Estate 3465.TSE
23.30
+1.61%
NAGAWA 9663.TSE
34.98
-1.58%
Makino Milling Machine 6135.TSE
72.86
-0.25%
Fujita Kanko 9722.TSE
14.56
+4.82%
Fanuc 6954.TSE
34.36
-4.10%
Hirogin Holdings 7337.TSE
12.11
+1.94%
Sanken Electric 6707.TSE
55.23
+0.93%
T’Way Air 091810.KO
0.64
+3.23%
Japan Post Insurance 7181.TSE
10.02
-0.30%
Nojima 7419.TSE
7.05
-3.16%
Zensho Holdings 7550.TSE
55.28
-1.00%
Binggrae 005180.KO
49.82
+1.92%
PARADISE 034230.KQ
12.15
+1.00%
IG Port 3791.TSE
8.42
+1.81%
Weathernews 4825.TSE
12.88
-1.45%
DAIHEN 6622.TSE
87.61
+4.00%
Fitipower Integrated Technology 4961.TW
4.82
+0.42%
Alpha Networks 3380.TW
1.23
-5.38%
Shiny Chemical Industrial 1773.TW
4.79
-1.03%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
26.04
+3.75%
Tokyo Ohka Kogyo 4186.TSE
57.14
+4.19%
Visco Vision 6782.TW
6.50
-1.81%
GigaVis 420770.KQ
57.65
+5.66%
Merida Industry 9914.TW
1.87
+2.19%
East Japan Railway 9020.TSE
22.97
+0.44%
Wistron NeWeb 6285.TW
7.10
-0.14%
COMSYS Holdings 1721.TSE
33.03
-1.99%
HANA Micron 067310.KQ
20.90
+3.72%
K Wave Media KWM
0.69
+9.52%
Credit Saison 8253.TSE
27.31
-1.59%
Enplas 6961.TSE
95.72
+7.15%
Nippon Electric Glass 5214.TSE
46.40
+4.08%
Nan Ya PCB 8046.TW
21.00
-0.19%
Ananti 025980.KQ
5.00
+1.83%
Test-Rite International 2908.TW
0.63
0.00%
Supreme Electronics 8112.TW
2.57
-1.15%
Grand Process Technology 3131.TWO
99.81
-2.94%
Plus Alpha Consulting 4071.TSE
12.84
-2.51%
L&F 066970.KQ
86.43
-4.11%
Niterra 5334.TSE
51.76
+2.64%
KG Dongbu Steel 016380.KO
3.82
+2.69%
Huaku Development 2548.TW
4.01
-1.23%
Tatung 2371.TW
1.00
0.00%
OBIC Business Consultants 4733.TSE
38.86
-2.90%
EO Technics 039030.KQ
302.05
+4.74%
PAL GROUP Holdings 2726.TSE
9.36
+0.54%
Inventec 2356.TW
1.39
+0.72%
Oiles 6282.TSE
16.93
+1.87%
The 77 Bank 8341.TSE
20.49
-3.76%
Yamabiko 6250.TSE
25.19
-0.28%
Kokuyo 7984.TSE
5.65
-0.70%
Lunit 328130.KQ
25.01
+7.39%
Hankook Tire & Technology 161390.KO
43.82
+2.38%
KeePer Technical Laboratory 6036.TSE
18.72
+0.32%
Machvision 3563.TW
29.03
+5.49%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
AIC 3693.TWO
17.82
+1.95%
Eisai 4523.TSE
31.56
-2.83%
Sato Holdings 6287.TSE
14.31
-1.11%
Unimicron 3037.TW
20.09
+2.24%
Kose 4922.TSE
36.63
-1.72%
Hanil Cement 300720.KO
11.64
+0.17%
ASKA Pharmaceutical Holdings 4886.TSE
17.17
-1.55%
B’in Live 6625.TW
2.50
+3.31%
Lelon Electronics 2472.TW
4.66
+1.75%
SungEel HiTech 365340.KQ
44.09
-1.65%
NAFCO 2790.TSE
13.72
-1.29%
Union Bank of Taiwan 2838.TW
0.66
0.00%
Izumi 8273.TSE
6.70
-0.45%
Nippon Express 9147.TSE
23.82
-0.63%
Tripod Technology 3044.TW
11.81
-0.67%
Furukawa Electric 5801.TSE
287.65
+2.43%
Pan Pacific 7532.TSE
6.21
+0.98%
RFHIC 218410.KQ
61.96
+6.81%
Nichias 5393.TSE
19.46
+0.67%
TOA 1885.TSE
19.28
-2.53%
ROYAL HOLDINGS 8179.TSE
9.25
-1.28%
Teikoku Electric Mfg. 6333.TSE
18.82
+1.24%
Wacoal Holdings 3591.TSE
27.07
-1.10%
United Arrows 7606.TSE
15.86
+2.52%
Wistron 3231.TW
4.25
+1.92%
Accton Technology 2345.TW
57.78
+8.71%
Sumitomo Denki 5802.TSE
59.31
-4.32%
freee K.K. 4478.TSE
12.30
-6.39%
SIMMTECH 222800.KQ
45.91
-0.74%
Eiken Chemical 4549.TSE
21.76
+0.83%
Simplex Holdings 4373.TSE
5.12
-2.85%
Secom 9735.TSE
37.30
+0.65%
United Renewable Energy 3576.TW
0.60
-6.25%
INFRONEER Holdings 5076.TSE
13.45
-1.54%
COSMOS Pharmaceutical 3349.TSE
40.32
-2.70%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.52
+2.03%
Ferrotec Holdings 6890.TSE
43.84
+1.74%
KYB 7242.TSE
28.99
+0.07%
SCREEN Holdings 7735.TSE
67.49
+5.70%
BayCurrent Consulting 6532.TSE
28.36
-6.00%
YungShin Global Holding 3705.TW
1.75
+0.57%
Vital KSK Holdings 3151.TSE
9.45
+0.11%
Zhen Ding Technology Holding 4958.TW
8.34
+0.60%
Da-Cin Construction 2535.TW
2.20
+2.33%
Samsung SDS 018260.KO
100.26
-0.01%
West Holdings 1407.TSE
11.61
+1.22%
Advanced Energy Solution Holding 6781.TW
30.82
+0.10%
Digital Garage 4819.TSE
13.44
-2.04%
STI 039440.KQ
21.20
+3.47%
KITZ 6498.TSE
12.87
+0.31%
Radiant Opto-Electronics 6176.TW
2.80
-2.44%
OBIC 4684.TSE
24.39
-2.52%
SRA Holdings 3817.TSE
29.93
-1.09%
Daeduck Electronics Co. 353200.KO
60.61
+2.57%
Materials Analysis Technology 3587.TWO
9.10
+10.04%
S&B Foods 2805.TSE
31.91
+0.44%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.69
-0.57%
Daiseki 9793.TSE
25.94
-0.15%
Sapporo 2501.TSE
11.56
-2.12%
Asia Cement Corp. 1102.TW
1.12
-0.88%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Sporton International 6146.TWO
6.34
+1.60%
Mochida Pharmaceutical 4534.TSE
21.83
-0.86%
Bandai Namco 7832.TSE
24.21
-2.30%
Seibu Holdings 9024.TSE
26.02
-4.41%
Noritz 5943.TSE
15.29
-0.20%
Central Japan Railway 9022.TSE
25.64
-2.92%
Advancetek Enterprise 1442.TW
0.82
-1.20%
Mitsubishi Chemical Holdings 4188.TSE
6.18
0.00%
Open Up Group 2154.TSE
11.17
-2.62%
TURVO International Co. 2233.TW
6.71
+0.45%
Kikkoman 2801.TSE
9.57
-0.93%
K&O Energy Group 1663.TSE
31.25
+0.16%
Nitori Holdings 9843.TSE
15.20
-2.81%
Aucnet 3964.TSE
7.84
-1.88%
Optorun 6235.TSE
19.94
+4.62%
BuySell Technologies 7685.TSE
21.20
-3.02%
Alfresa Holdings 2784.TSE
15.59
-2.93%
Youlchon Chemical 008730.KO
17.97
+3.81%
Japan Post Holdings 6178.TSE
11.61
+0.52%
AirTAC International 1590.TW
35.11
+3.85%
Tadano 6395.TSE
9.21
+1.77%
Advantest 6857.TSE
156.95
+0.60%
Hyundai Green Food 453340.KO
10.79
+1.22%
MIRARTH HOLDINGS 8897.TSE
2.68
0.00%
Nissui 1332.TSE
8.42
-2.77%
Hyosung Heavy Industries 298040.KO
674.22
-0.28%
Daewoong pharmaceutical 069620.KO
101.40
+1.67%
Chlitina Holding 4137.TW
3.45
+2.99%
The Akita Bank 8343.TSE
34.48
+2.44%
Kusuri No Aoki Holdings 3549.TSE
23.51
-2.61%
Foxconn Technology 2354.TW
1.58
-0.63%
ASTORY 241840.KQ
3.60
+2.86%
Universal Entertainment 6425.TSE
4.64
-3.13%
ADATA Technology 3260.TWO
11.71
+1.74%
Genie Music 043610.KQ
1.14
+1.79%
Sinon 1712.TW
1.34
-0.74%
Denso 6902.TSE
11.84
-3.11%
Teijin 3401.TSE
10.76
-0.28%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
San-Ai Obbli 8097.TSE
14.98
-3.91%
Kolmar BNH 200130.KQ
7.73
-6.64%
SL 005850.KO
38.23
-3.02%
Nintendo 7974.TSE
52.13
-2.87%
Axial Retailing 8255.TSE
7.57
-1.17%
Mazda 7261.TSE
6.62
+0.15%
Micronics Japan 6871.TSE
80.45
+4.90%
Micro-Star International 2377.TW
2.86
-0.69%
Nippon Paint 4612.TSE
6.20
-0.32%
Kaneka 4118.TSE
31.86
-1.58%
KMC (Kuei Meng) International 5306.TW
2.64
+0.38%
Evergreen International Storage & Transport 2607.TW
1.61
+0.63%
Shoei 7839.TSE
10.53
-0.57%
Sansan 4443.TSE
7.78
-2.99%
Sigurd Microelectronics 6257.TW
5.54
+2.97%
Juroku Financial Group 7380.TSE
12.91
+2.22%
Nishimatsuya Chain 7545.TSE
13.41
-3.59%
S&S Tech 101490.KQ
66.14
-4.19%
Shin Nippon Biomedical Laboratories 2395.TSE
9.52
+0.53%
Dentsu Group 4324.TSE
18.00
-3.07%
L&C Bio 290650.KQ
46.99
+8.77%
ENEOS Holdings 5020.TSE
8.97
+2.05%
China Motor 2204.TW
1.71
+0.59%
Hoya 7741.TSE
169.28
-0.81%
Excelsior Medical 4104.TW
2.46
+0.41%
Meidensha 6508.TSE
52.69
-3.18%
DGB Financial Group 139130.KO
12.19
+6.65%
Kubota 6326.TSE
15.42
-4.58%
Prenetics PRE
17.47
-11.54%
Aichi 6345.TSE
8.78
+0.23%
Torishima Pump Mfg. 6363.TSE
20.85
-2.52%
Giant Manufacturing 9921.TW
2.12
-0.93%
RS Technologies 3445.TSE
26.94
+4.95%
JFE Systems 4832.TSE
12.89
-3.37%
Kumagai Gumi 1861.TSE
9.75
-2.50%
Mega Financial Holding (MFHC) 2886.TW
1.25
0.00%
Solum 248070.KO
12.13
+3.85%
Sompo Holdings 8630.TSE
38.41
+0.81%
Internet Initiative Japan 3774.TSE
15.92
-1.91%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Boryung 003850.KO
6.58
+0.61%
Makita 6586.TSE
35.22
+0.60%
NIKKON Holdings 9072.TSE
30.75
+1.89%
LEENO Industrial 058470.KQ
75.38
-1.43%
SHIFT 3697.TSE
3.94
-5.74%
Dongwon Industries 006040.KO
25.96
+1.72%
Taiwan Union Technology 6274.TWO
25.44
+1.52%
Daito Trust Construction 1878.TSE
23.08
-1.20%
HiteJinro 000080.KO
11.73
+2.45%
Synmosa Biopharma 4114.TWO
0.97
-1.02%
KLab 3656.TSE
1.96
+1.03%
Sam Chun Dang Pharm 000250.KQ
340.48
-0.09%
Furuya Metal 7826.TSE
43.96
+2.61%
Yokowo 6800.TSE
24.02
+5.63%
Powertech Technology 6239.TW
6.75
+2.43%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Kohsoku 7504.TSE
18.94
-1.15%
Aozora Bank 8304.TSE
16.88
-0.24%
Japan Elevator Service Holdings 6544.TSE
9.76
-2.20%
AP Memory Technology 6531.TW
16.25
+7.54%
Bora Pharmaceuticals 6472.TW
12.96
+2.37%
Global Unichip Corp. (GUC) 3443.TW
83.91
+0.50%
Kung Long Batteries Industrial 1537.TW
3.94
+1.03%
SharpLink Gaming SBET
6.42
0.00%
Yuasa Trading 8074.TSE
40.13
-0.17%
Iwaki 6237.TSE
17.36
+1.17%
Japan Post Bank 7182.TSE
16.51
0.00%
Sebang Global Battery 004490.KO
40.79
+1.04%
Fujikura 5803.TSE
172.85
-1.96%
Ateam Holdings Co. 3662.TSE
6.17
-0.96%
Sumco 3436.TSE
12.26
+2.42%
Yokorei 2874.TSE
10.44
+0.19%
Chinese Gamer International 3083.TWO
0.86
+2.38%
K””s Holdings 8282.TSE
11.40
-2.81%
Fujitsu 6702.TSE
20.88
-2.25%
Fukushima Galilei 6420.TSE
22.67
-3.78%
Intellian Technologies 189300.KQ
77.20
-0.36%
Omron 6645.TSE
29.34
+1.56%
Zuken 6947.TSE
27.63
-1.74%
Nabtesco 6268.TSE
29.71
+1.57%
Global PMX 4551.TW
4.28
+2.39%
AZ-COM MARUWA Holdings 9090.TSE
5.61
-1.41%
Sumitomo 8053.TSE
37.48
+1.52%
Bank of The Ryukyus 8399.TSE
15.13
+1.34%
TKC 9746.TSE
23.18
-3.05%
Chugai Pharmaceutical 4519.TSE
54.48
-1.30%
Cosmax 192820.KO
125.88
+0.20%
Toyo Ink SC Holdings 4634.TSE
25.09
+1.37%
HMM 011200.KO
14.60
+3.55%
Phison Electronics 8299.TWO
52.27
+2.91%
Kameda Seika 2220.TSE
9.09
-3.19%
Aiming 3911.TSE
1.20
-2.44%
ULVAC 6728.TSE
62.12
+3.17%
Advanced Wireless Semiconductor 8086.TWO
4.55
+1.56%
Hochiki 6745.TSE
13.41
-0.15%
Tera Probe 6627.TSE
62.68
+4.33%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Ringer Hut 8200.TSE
14.29
-2.26%
SM Culture & Contents 048550.KQ
0.79
+2.60%
Mani 7730.TSE
9.63
-0.93%
Alchip Technologies 3661.TW
95.24
+4.61%
Tehmag Foods 1264.TWO
8.77
0.00%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.96
-1.03%
Nippon Shokubai 4114.TSE
14.15
-0.63%
Chroma ATE 2360.TW
56.20
-2.87%
Yondoshi Holdings 8008.TSE
11.34
-0.87%
Shin-Etsu Polymer 7970.TSE
13.35
+1.60%
Kyushu Financial Group 7180.TSE
8.13
-0.25%
momo.com 8454.TW
5.73
+0.35%
Chudenko 1941.TSE
30.40
-1.49%
ITOCHU Corp 8001.TSE
12.72
-2.68%
Dimerco Express 5609.TWO
2.49
0.00%
Daiwa Industries 6459.TSE
12.21
-3.10%
Procrea Holdings 7384.TSE
20.41
+2.00%
DCM Holdings 3050.TSE
10.45
+0.58%
KT&G (Korea Tobacco) 033780.KO
110.77
+0.39%
Suzuki Motor 7269.TSE
12.09
-0.90%
Takara Holdings 2531.TSE
10.96
-1.88%
Mitsui Mining & Smelting 5706.TSE
233.64
+6.82%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Zenrin 9474.TSE
6.20
-1.27%
Hioki E.E. 6866.TSE
49.99
+0.58%
Hosokawa Micron 6277.TSE
39.88
+0.15%
Kumho Tire 073240.KO
4.17
-0.95%
Nisshin Seifun Group 2002.TSE
13.38
-1.33%
Sinko Industries 6458.TSE
7.69
-0.65%
Concordia Financial Group 7186.TSE
9.70
+0.52%
Money Forward 3994.TSE
22.65
-6.71%
Johnson Health Tech 1736.TW
3.81
-0.26%
TACHI-S 7239.TSE
13.18
0.00%
WON TECH 336570.KQ
4.83
+0.84%
Can Do 2698.TSE
20.32
-1.22%
SoftBank Group 9984.TSE
23.73
-0.08%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Taiwan Business Bank 2834.TW
0.48
0.00%
gremz 3150.TSE
18.52
-1.85%
COLOPL 3668.TSE
2.69
-0.74%
SAKURA Internet 3778.TSE
19.16
-4.25%
SK Square 402340.KO
336.30
-6.81%
International Games System (IGS) 3293.TWO
24.21
+0.75%
The Keiyo Bank 8544.TSE
14.21
-1.52%
SILICON2 257720.KQ
28.76
-1.20%
Raydium Semiconductor 3592.TW
7.18
+1.70%
Miroku Jyoho Service 9928.TSE
11.13
-1.77%
Farglory Land Development 5522.TW
2.31
-0.43%
Compal Electronics 2324.TW
0.89
+3.49%
Halows 2742.TSE
27.60
-1.85%
Nippon Seiki 7287.TSE
16.29
+3.56%
Hyosung TNC 298020.KO
312.84
+1.92%
Lifedrink Company 2585.TSE
10.10
-0.49%
Hu Lane Associate 6279.TWO
3.26
+0.62%
NeoPharm 092730.KQ
11.58
-0.26%
Fuyo General Lease 8424.TSE
27.25
-1.45%
TOPPAN Holdings 7911.TSE
29.14
-0.31%
Sekisui House 1928.TSE
22.10
-0.50%
Akatsuki Inc. 3932.TSE
17.49
-2.29%
Coretronic 5371.TWO
2.29
-2.14%
JM Holdings 3539.TSE
9.65
-0.62%
TODA corp 1860.TSE
9.12
-2.56%
DN Automotive 007340.KO
23.83
-1.41%
Gallant Micro. Machining Co. 6640.TWO
50.38
+5.05%
Fubon Financial Holding 2881.TW
2.76
-0.72%
Sakata Seed 1377.TSE
26.82
+0.56%
NGK Insulators 5333.TSE
27.89
+0.80%
United Integrated Services 2404.TW
29.16
+2.24%
Seobu T&D 006730.KQ
9.28
+6.06%
ZOZO 3092.TSE
6.88
-1.15%
BML 4694.TSE
24.84
-1.66%
Miyaji Engineering Group 3431.TSE
10.68
-2.02%
VT 018290.KQ
10.55
-2.94%
Phihong Technology 2457.TW
0.75
-2.60%
Nippon Densetsu Kogyo 1950.TSE
32.72
+1.18%
Katakura Industries 3001.TSE
17.27
-0.63%
BIPROGY 8056.TSE
28.78
-1.47%
Oriental Land 4661.TSE
16.38
-0.30%
Macnica Holdings 3132.TSE
14.44
-0.96%
Konica Minolta 4902.TSE
3.60
0.00%
HASEKO 1808.TSE
18.44
-2.23%
LG Uplus 032640.KO
11.74
+7.21%
TDC SOFT 4687.TSE
5.83
-1.85%
Highwealth Construction 2542.TW
1.16
+1.75%
Aeon Hokkaido 7512.TSE
5.45
-1.09%
KOSAIDO Holdings 7868.TSE
3.18
0.00%
Isuzu Motors 7202.TSE
14.78
-1.92%
CJ Logistics 000120.KO
72.01
+3.00%
Penta-Ocean Construction 1893.TSE
10.98
-3.77%
HannStar Display 6116.TW
0.27
-3.57%
Heiwado 8276.TSE
17.70
-1.39%
Hankook Cosmetics 123690.KO
5.60
+2.56%
S Foods 2292.TSE
19.12
-1.49%
TIS 3626.TSE
21.22
-3.19%
Ohsho Food Service 9936.TSE
19.00
-1.61%
SKY Perfect JSAT Holdings 9412.TSE
19.22
-2.68%
Glory 6457.TSE
25.83
-1.86%
Retail Partners 8167.TSE
8.03
-2.43%
Okinawa Cellular Telephone Company 9436.TSE
21.51
-1.47%
GMO internet group 9449.TSE
18.62
-3.07%
Aiphone 6718.TSE
17.71
-2.26%
Santen Pharmaceutical 4536.TSE
11.47
-3.86%
Vanguard International Semiconductor 5347.TWO
4.06
-1.93%
Marubeni 8002.TSE
35.98
+1.35%
Unitech Printed Circuit Board 2367.TW
2.36
-3.28%
Komatsu 6301.TSE
40.44
+0.22%
TTY Biopharm 4105.TWO
2.35
+0.86%
Daiwabo Holdings 3107.TSE
19.46
-3.04%
Trump Media and Technology Group DJT
9.26
-3.24%
Sinfonia Technology 6507.TSE
84.66
+4.00%
Aurora 2373.TW
1.79
+0.56%
Xintec 3374.TWO
5.24
-0.19%
Formosa International Hotels 2707.TW
6.00
+0.33%
Arata 2733.TSE
18.31
-2.09%
The San-in Godo Bank 8381.TSE
12.47
+3.74%
Oriental Shiraishi 1786.TSE
2.37
0.00%
Midac Holdings 6564.TSE
12.86
+1.18%
KOBAYASHI Pharmaceutical 4967.TSE
37.12
-0.78%
Digital Arts 2326.TSE
34.17
+0.21%
Nan Ya Plastics 1303.TW
2.57
-4.10%
Sohgo Security Services 2331.TSE
7.86
-2.84%
Strike 6196.TSE
8.89
-1.98%
Asset Entities Inc. ASST
9.64
-5.95%
Keyence 6861.TSE
392.16
+1.21%
Shikoku Electric Power Company 9507.TSE
11.34
-1.99%
Fixstars 3687.TSE
7.52
-5.65%
Cuckoo Holdings 192400.KO
18.68
-0.43%
Seven Bank 8410.TSE
1.70
-0.58%
Keio 9008.TSE
5.05
-1.17%
Kyoritsu Maintenance 9616.TSE
16.13
-0.49%
Nexon 3659.TSE
16.70
-4.79%
Panasonic Holdings Corp. 6752.TSE
17.97
-2.34%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Kurabo Industries 3106.TSE
58.66
+0.26%
Marui Group 8252.TSE
19.29
-0.77%
Gold Circuit Electronics 2368.TW
34.32
-0.35%
Alps Alpine 6770.TSE
14.06
-1.19%
Vector 6058.TSE
8.05
-1.95%
Base 4481.TSE
20.73
-1.47%
Cheryong Electric 033100.KQ
32.70
+2.16%
Alpha Systems 4719.TSE
21.45
-1.88%
Taiheiyo Cement 5233.TSE
23.24
+0.13%
TV Asahi Holdings 9409.TSE
21.04
-1.91%
Acom 8572.TSE
2.96
-0.34%
M3 2413.TSE
10.04
-3.00%
Hokuto 1379.TSE
12.12
-0.82%
Nikon 7731.TSE
12.04
-0.66%
Toa Road 1882.TSE
10.76
-1.19%
HYUNDAI MOVEX 319400.KQ
20.40
+0.25%
MatsukiyoCocokara 3088.TSE
15.54
-1.77%
Suntory 2587.TSE
28.88
-2.23%
Cosmecca Korea 241710.KQ
53.47
+1.13%
Knowmerce Corp. 473980.KQ
13.08
+5.06%
Pharmicell 005690.KO
11.29
-2.00%
San ju San Financial Group 7322.TSE
10.34
-0.77%
LX Holdings 383800.KO
5.55
+2.21%
COVER 5253.TSE
8.95
-3.66%
Ibiden 4062.TSE
62.10
+0.63%
Olympus 7733.TSE
9.85
-1.40%
Primax Electronics 4915.TW
2.35
+2.17%
GemVax&KAEL 082270.KQ
18.24
-2.98%
Tsukishima Holdings 6332.TSE
18.87
+1.34%
TV TOKYO Holdings 9413.TSE
25.88
+1.21%
Nomura Holdings 8604.TSE
7.54
-3.95%
Hakuhodo DY Holdings 2433.TSE
6.68
-0.89%
Osaka Gas 9532.TSE
40.50
-0.44%
Hansae 105630.KO
7.79
+0.78%
Ushio 6925.TSE
20.47
+1.79%
Yokogawa Electric 6841.TSE
35.40
-0.48%
Genky DrugStores 9267.TSE
25.53
-2.56%
ORIX 8591.TSE
28.79
-3.74%
Netmarble 251270.KO
33.91
+0.30%
Towa Pharmaceutical 4553.TSE
26.72
-1.33%
Capital Securities 6005.TW
0.90
+1.12%
H2O Retailing 8242.TSE
16.00
-1.23%
Chubu Electric Power 9502.TSE
17.48
-0.11%
Lifenet Insurance 7157.TSE
13.74
-0.65%
Mitsubishi Research Institute 3636.TSE
30.27
-2.51%
Kinik 1560.TW
16.25
+1.69%
Kurita Water Industries 6370.TSE
50.99
+0.57%
YC Inox 2034.TW
0.66
0.00%
Daio Paper 3880.TSE
6.52
-1.66%
Monotaro 3064.TSE
11.23
-1.58%
UNITED 2497.TSE
3.18
-0.63%
Asahi Group 2502.TSE
10.05
-1.66%
Korea Circuit 007810.KO
54.00
-2.00%
ASICS 7936.TSE
28.68
+3.43%
Media Do 3678.TSE
9.86
-1.50%
Nippon Fine Chemical 4362.TSE
15.39
-1.66%
K Car 381970.KO
6.78
-0.29%
Yamato Holdings 9064.TSE
11.53
-0.86%
Hotai Motor 2207.TW
15.99
+2.17%
Hikari Tsushin 9435.TSE
252.73
-0.80%
Career Technology (Mfg.) 6153.TW
0.54
-1.82%
Taiwan Mask 2338.TW
1.46
+2.10%
Prima Meat Packers 2281.TSE
17.19
-2.22%
China Bills Finance 2820.TW
0.54
+1.89%
Chiba Bank 8331.TSE
13.90
-0.57%
F.C.C. 7296.TSE
21.64
+0.28%
Daiichi Jitsugyo 8059.TSE
21.39
-0.56%
Yamato Kogyo 5444.TSE
77.13
+0.09%
OYO 9755.TSE
18.06
-0.33%
Oji Holdings 3861.TSE
5.33
-0.93%
Sanwa Holdings 5929.TSE
23.18
-0.94%
AEON REIT Investment 3292.TSE
803.92
-0.63%
Shiseido 4911.TSE
21.15
-3.16%
Chang Hwa Commercial Bank 2801.TW
0.67
+1.52%
Itoham Yonekyu Holdings 2296.TSE
35.49
-1.88%
Square Enix 9684.TSE
15.92
-2.27%
Disco 6146.TSE
420.11
+3.38%
Fukuoka Financial Group 8354.TSE
41.18
+0.32%
Syncmold Enterprise 1582.TW
3.06
-2.55%
CTBC Financial Holding 2891.TW
1.70
-1.16%
Yamaha Motor 7272.TSE
7.42
-1.72%
Tae Kwang 023160.KQ
31.45
+8.41%
MEGMILK SNOW BRAND 2270.TSE
20.66
-0.63%
Ito En 2593.TSE
18.97
-1.51%
Walsin Technology 2492.TW
4.05
+4.38%
Toyo Seikan Group Holdings 5901.TSE
21.82
-0.68%
Hyundai Engineering & Construction 000720.KO
121.02
-2.40%
Nanya Technology 2408.TW
6.77
+4.96%
Delta Electronics 2308.TW
54.63
+5.61%
Nikkiso 6376.TSE
17.71
+3.27%
NTN 6472.TSE
2.18
+0.46%
Mizuho Leasing Company 8425.TSE
8.97
-0.33%
Alpen 3028.TSE
12.98
-1.29%
Arclands 9842.TSE
11.71
+0.26%
Taiwan Paiho 9938.TW
1.43
0.00%
FocalTech Systems 3545.TW
1.51
-3.21%
Sangetsu 8130.TSE
19.12
-0.21%
JB Financial Group 175330.KO
20.87
+1.85%
Amano 6436.TSE
24.40
-1.85%
Sysmex 6869.TSE
8.85
-3.49%
HYBE 352820.KO
171.25
-0.87%
Trend Micro 4704.TSE
32.25
-4.27%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
NH Foods 2282.TSE
44.23
-2.71%
Aeon 8267.TSE
11.94
-0.33%
Prince Housing & Development 2511.TW
0.26
0.00%
Hyosung Corp. 004800.KO
100.66
-0.48%
Holiday Entertainment 9943.TW
1.81
-0.55%
Morita Holdings 6455.TSE
17.73
-0.06%
Nippon Steel 5401.TSE
3.74
0.00%
TOCALO 3433.TSE
17.90
+1.82%
Tainan Spinning 1440.TW
0.40
0.00%
MINISTOP 9946.TSE
11.95
+0.34%
A&D HOLON Holdings 7745.TSE
18.26
+1.33%
Nova Technology 6613.TWO
6.79
+0.89%
Foresee Pharmaceuticals 6576.TWO
2.43
0.00%
DR.Wu Skincare 6523.TWO
3.65
0.00%
LandMark Optoelectronics 3081.TWO
72.89
+10.11%
Wowprime 2727.TW
7.16
-0.42%
ShinMaywa Industries 7224.TSE
15.83
-0.88%
Lion 4912.TSE
10.24
-1.73%
Daido Steel 5471.TSE
11.94
-1.49%
Amber international AMBR
2.22
-3.48%
GC Biopharma 006280.KO
97.29
-0.29%
Shin Nippon Air Technologies 1952.TSE
24.18
+0.88%
Coinbase Global COIN
169.02
-3.47%
Winbond Electronics 2344.TW
2.94
+2.80%
Sun Corporation 6736.TSE
53.70
-5.79%
Hyundai Mobis 012330.KO
271.37
-0.04%
Resona Holdings 8308.TSE
11.40
0.00%
GungHo Online Entertainment 3765.TSE
15.71
-1.01%
SuperAlloy Industrial Co. 1563.TW
1.33
+0.76%
Zojirushi 7965.TSE
10.78
-1.19%
Chugoku Marine Paints 4617.TSE
21.29
-1.62%
Pan Ocean 028670.KO
3.61
+2.56%
China Metal Products 1532.TW
0.69
0.00%
Taiwan Glass Ind. 1802.TW
1.82
-2.67%
Toyobo 3101.TSE
9.28
+1.42%
Ability Opto-Electronics Technology 3362.TWO
3.02
+0.67%
Daicel 4202.TSE
7.99
+0.63%
Tokyo Electron Device 2760.TSE
20.00
+0.60%
CURVES HOLDINGS 7085.TSE
4.89
-1.61%
Socionext 6526.TSE
11.31
-1.74%
Toyo Gosei 4970.TSE
72.54
+4.07%
ZIGExN 3679.TSE
2.58
-2.64%
Rakuten Group 4755.TSE
4.86
-1.82%
Cosmo Chemical 005420.KO
10.59
-1.67%
The Yamanashi Chuo Bank 8360.TSE
36.87
+1.24%
Kyocera 6971.TSE
15.23
-0.33%
Compeq Manufacturing 2313.TW
9.00
+1.69%
Sawai Group Holdings 4887.TSE
14.17
0.00%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Kmw 032500.KQ
18.14
+8.43%
Fujifilm 4901.TSE
18.84
+0.11%
Nissan Chemical 4021.TSE
39.89
-0.72%
Elite Semiconductor Microelectronics Tech 3006.TW
4.91
+0.82%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Keisei Electric Railway 9009.TSE
7.56
-2.83%
Ever Supreme Bio Technology 6712.TWO
4.44
-0.22%
Tsurumi Manufacturing 6351.TSE
15.03
-0.60%
TOTO 5332.TSE
36.00
-0.17%
Systex 6214.TW
3.61
-0.28%
Valqua 7995.TSE
33.35
+1.55%
KYORIN Pharmaceutical 4569.TSE
10.41
-2.35%
Aida Engineering 6118.TSE
7.59
-0.26%
ASMedia Technology 5269.TW
34.95
+2.43%
ISU Petasys 007660.KO
77.47
-2.82%
Mitsuuroko Group Holdings 8131.TSE
14.21
-3.66%
Renesas Electronics 6723.TSE
16.68
+2.21%
Terumo 4543.TSE
13.43
-1.68%
Future 4722.TSE
10.16
-1.26%
Dongwon Systems 014820.KO
17.39
+4.13%
Mabuchi Motor 6592.TSE
10.49
-0.10%
Sosei Group 4565.TSE
6.41
-0.47%
EMRO 058970.KQ
17.53
-2.18%
Azbil 6845.TSE
9.27
-0.32%
Grand Korea Leisure 114090.KO
8.18
+2.00%
Chofu Seisakusho 5946.TSE
12.59
-0.55%
Milbon 4919.TSE
17.34
-0.80%
TORIDOLL Holdings 3397.TSE
26.96
-1.86%
INNOX Advanced Materials 272290.KQ
21.24
+2.16%
Kinsus Interconnect Technology 3189.TW
12.00
-1.40%
Lian Hwa Foods 1231.TW
2.87
-1.03%
Acter Group 5536.TWO
22.76
+4.12%
The Ogaki Kyoritsu Bank 8361.TSE
43.40
+1.31%
Longwell Company 6290.TWO
6.96
+1.75%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
IDEC 6652.TSE
19.97
0.00%
Sony 6758.TSE
20.88
-1.65%
Jinan Acetate Chemical Co. 4763.TW
1.32
-0.75%
GENDA 9166.TSE
3.76
-2.08%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.31
+0.32%
China Steel 2002.TW
0.63
-1.56%
Nagano Keiki 7715.TSE
19.06
+1.65%
Mitsubishi Motors 7211.TSE
2.00
0.00%
Soulbrain Holdings 036830.KQ
36.41
+7.28%
Meritz Financial Group 138040.KO
77.94
-0.97%
Japan Aviation Electronics Industry 6807.TSE
15.29
+0.33%
Orient Semiconductor Electronics 2329.TW
1.70
+3.66%
Genius Electronic Optical 3406.TW
14.34
+1.34%
Seria 2782.TSE
21.17
-3.02%
Bridgestone 5108.TSE
21.61
-0.05%
Kolmar Holdings Co. 024720.KO
6.07
-0.33%
ARCS 9948.TSE
24.05
-1.60%
Shimano 7309.TSE
104.38
-2.66%
Farglory Free Trade Zone Investment Holding 5607.TW
1.52
+4.11%
Asahi Kasei 3407.TSE
10.27
-0.29%
Daiei Kankyo 9336.TSE
23.65
-3.86%
Meitec 9744.TSE
20.19
-1.99%
Hankuk Carbon 017960.KO
31.38
+6.19%
Workman 7564.TSE
39.25
-2.82%
Shanghai Commercial and Savings Bank 5876.TW
1.25
0.00%
ATOM 7412.TSE
4.05
-0.98%
ECOVE Environment 6803.TWO
9.15
-0.54%
Kirin Holdings 2503.TSE
16.55
-0.90%
Fuji Electric 6504.TSE
71.57
+2.45%
Tokyo Steel Manufacturing 5423.TSE
10.96
-1.97%
Fuji 6134.TSE
34.21
+1.85%
Asanuma 1852.TSE
6.19
-1.28%
Tokyo Gas 9531.TSE
45.76
-0.31%
Hokuetsu 3865.TSE
5.85
-0.68%
EXEDY 7278.TSE
35.11
-1.40%
Keihanshin Building 8818.TSE
12.30
-1.76%
KEPCO Plant Service & Engineering (KPS) 051600.KO
38.90
+0.05%
SHIMAMURA 8227.TSE
21.30
-0.65%
JAPAN MATERIAL 6055.TSE
11.31
+1.34%
GMO Payment Gateway 3769.TSE
53.37
-1.28%
ASUSTeK Computer 2357.TW
18.20
+1.90%
Toho 9602.TSE
10.25
-1.25%
Ajinomoto 2802.TSE
29.22
-1.45%
ITH Corp. 6962.TW
1.02
-2.86%
Brother Industries 6448.TSE
19.19
-0.10%
HAESUNG DS 195870.KO
37.01
+3.09%
Samyang Foods 003230.KO
674.22
-0.28%
Zyxel Group 3704.TW
1.06
-1.85%
Kao 4452.TSE
38.68
-1.35%
Hitachi Construction Machinery 6305.TSE
35.84
+0.08%
Nidec 6594.TSE
12.38
-4.84%
Taekwang Industrial 003240.KO
674.22
-0.28%
Morinaga Milk Industry 2264.TSE
31.28
-1.26%
Fulgent Sun International (Holding) 9802.TW
2.39
+0.42%
Jentech Precision Industrial 3653.TW
129.88
-2.59%
C.Uyemura & 4966.TSE
144.20
+1.11%
Sankyo 6417.TSE
12.20
-1.29%
Ryobi 5851.TSE
15.81
-0.13%
Kasumigaseki Capital 3498.TSE
39.44
-1.10%
Hitachi 6501.TSE
30.21
-0.85%
Nippon Sheet Glass 5202.TSE
3.01
-0.99%
Sanyo Chemical Industries 4471.TSE
32.78
+1.17%
Nichirei 2871.TSE
12.19
-2.87%
HD Hyundai Construction Equipment 267270.KO
109.70
+2.56%
Konishi 4956.TSE
8.56
-1.72%
PeptiDream 4587.TSE
7.61
-1.55%
Jess-link Products 6197.TW
5.64
+0.18%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Kanamoto 9678.TSE
28.07
-0.39%
Taiyo Yuden 6976.TSE
31.13
+1.77%
Elite Material 2383.TW
107.68
+6.34%
Aichi Financial Group 7389.TSE
9.97
+0.71%
Fuji Seal International 7864.TSE
16.89
-0.41%
H.I.S. 9603.TSE
6.86
-2.00%
Joyful Honda 3191.TSE
13.67
-0.29%
Doshisha 7483.TSE
21.98
-1.04%
Sensortek Technology 6732.TWO
4.75
+0.64%
Uchida Yoko 8057.TSE
12.66
-2.91%
Keikyu 9006.TSE
9.94
-2.64%
GA technologies 3491.TSE
9.74
-4.23%
SFA Semicon 036540.KQ
4.65
+1.75%
Okumura 1833.TSE
39.63
-1.56%
Shikoku Kasei Holdings 4099.TSE
31.59
-1.53%
SOCAR 403550.KO
7.52
+4.74%
Fositek 6805.TW
58.72
+1.49%
Sumitomo Bakelite 4203.TSE
33.21
+2.00%
Nagase Brothers 9733.TSE
15.88
+0.06%
The Japan Steel Works 5631.TSE
61.78
-0.74%
Shinagawa Refractories 5351.TSE
13.12
-0.98%
Auras Technology 3324.TWO
31.17
+0.23%
Obayashi 1802.TSE
23.82
-2.02%
en-japan 4849.TSE
7.18
-2.97%
Kuraray 3405.TSE
10.56
-2.22%
Sunplus Technology 2401.TW
0.62
-1.59%
Yokogawa Bridge Holdings 5911.TSE
18.69
-1.48%
Nisshinbo Holdings 3105.TSE
10.34
+0.39%
FP 7947.TSE
15.20
-1.81%
Idemitsu Kosan 5019.TSE
9.70
-1.02%
Japan Pulp and Paper 8032.TSE
6.92
-0.72%
Seoul Broadcasting System 034120.KO
10.33
+0.68%
Studio Mir 408900.KQ
1.57
0.00%
Espec 6859.TSE
21.13
+2.23%
Maxell 6810.TSE
13.89
+1.02%
Nippon Television Holdings 9404.TSE
19.65
-1.70%
J. Front Retailing 3086.TSE
15.99
-0.68%
TOMY Company 7867.TSE
17.01
-2.07%
Nipro 8086.TSE
10.27
-0.10%
USS 4732.TSE
11.13
-0.71%
PixArt Imaging 3227.TWO
5.90
+0.34%
Sumitomo Heavy Industries 6302.TSE
33.07
+0.88%
Tokyo Seimitsu 7729.TSE
99.80
+3.05%
MODEC 6269.TSE
87.74
-3.94%
Nippon Paper Industries 3863.TSE
8.30
+1.59%
ADDCN Technology 5287.TWO
5.26
-0.75%
Bourbon 2208.TSE
20.41
-0.49%
Altech 4641.TSE
16.37
-1.15%
Ruentex Industries 2915.TW
1.48
-0.67%
Tsuzuki Denki 8157.TSE
22.04
-2.82%
JCR Pharmaceuticals 4552.TSE
3.54
-1.39%
Subaru 7270.TSE
16.27
+0.12%
Yahagi Construction 1870.TSE
13.16
-1.94%
Doosan 000150.KO
674.22
-0.28%
SHO-BOND Holdings 1414.TSE
8.92
-1.55%
Osaka Soda 4046.TSE
11.91
+0.17%
Tokyu Fudosan Holdings 3289.TSE
8.69
-0.91%
AGC 5201.TSE
36.60
-0.95%
CJ Cheiljedang 097950.KO
160.80
+2.29%
Tokuyama 4043.TSE
24.12
-0.99%
Wowow Inc. 4839.TSE
8.25
+0.61%
MITSUI E&S 7003.TSE
37.66
-3.19%
Hirose Electric 6806.TSE
133.37
+0.05%
West Japan Railway 9021.TSE
19.63
-1.16%
Denyo 6517.TSE
22.17
+0.14%
Kaga Electronics 8154.TSE
25.00
+1.01%
LF Corp. 093050.KO
16.75
+0.90%
Daishi Hokuetsu Financial Group 7327.TSE
12.66
-0.55%
Tobu Railway 9001.TSE
18.48
-1.28%
HANMI Semiconductor 042700.KO
192.83
-0.28%
Hyundai Marine & Fire Insurance 001450.KO
20.53
+2.09%
Tanseisha 9743.TSE
9.53
-1.65%
uPI Semiconductor 6719.TW
5.02
+1.41%
Wemade 112040.KQ
13.96
0.00%
Mobile Factory 3912.TSE
7.54
-0.53%
GS Holdings Corp. 078930.KO
48.34
+3.03%
Tokyo Kiraboshi Financial Group 7173.TSE
77.13
+0.57%
LOTTE Chemical 011170.KO
62.23
-4.82%
NSD 9759.TSE
17.10
-2.73%
kyowa Kirin 4151.TSE
16.12
-2.24%
Youngone 111770.KO
55.62
+1.55%
Studio Dragon 253450.KQ
22.89
+0.31%
Nissin Foods 2897.TSE
19.08
-2.15%
Kolmar Korea 161890.KO
53.20
+0.36%
I’LL inc. 3854.TSE
14.77
-2.57%
Toei Animation 4816.TSE
17.20
-0.92%
Hoosiers Holdings 3284.TSE
7.73
-0.26%
Toukei Computer 4746.TSE
28.39
-1.25%
Qol Holdings 3034.TSE
12.30
-0.24%
DIP 2379.TSE
12.91
-2.34%
TECO Electric & Machinery Co. 1504.TW
1.88
+0.53%
Yamazen 8051.TSE
10.28
-1.53%
Yuen Foong Yu Consumer Products 6790.TW
1.28
0.00%
Maruwa 5344.TSE
403.40
+1.64%
F&F 383220.KO
45.17
+3.58%
D-Link 2332.TW
0.47
-2.08%
TKP 3479.TSE
11.96
-2.76%
PHC Holdings 6523.TSE
6.76
-1.89%
LX Semicon 108320.KO
34.59
+1.50%
Seegene 096530.KQ
16.11
+2.03%
ITE Tech 3014.TW
3.73
0.00%
PharmaEngine 4162.TWO
1.80
0.00%
Hamakyorex 9037.TSE
11.87
-1.08%
NatureCell 007390.KQ
12.72
+1.68%
Advanced Nano Products 121600.KQ
46.39
+0.15%
Honeys Holdings 2792.TSE
9.34
-0.43%
Shibuya 6340.TSE
22.23
+0.41%
PUXING ENERGY 0090.HK
0.15
+7.14%
Sunny Friend Environmental Technology 8341.TW
2.40
+0.42%
Shinnihon 1879.TSE
12.68
+1.77%
Orient 8585.TSE
6.12
-0.81%
Elecom 6750.TSE
10.26
-0.77%
Air Water 4088.TSE
14.04
-1.20%
Lin BioScience 6696.TWO
12.33
+0.41%
Organo 6368.TSE
101.71
+1.72%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.71
-1.16%
Mos Food Services 8153.TSE
26.88
-2.33%
Nippon Building Fund 8951.TSE
860.44
+0.28%
GOLDCREST 8871.TSE
22.04
+0.55%
Qisda Corp. 2352.TW
0.76
-1.30%
HDC Hyundai Development 294870.KO
15.34
+2.68%
SD BioSensor 137310.KO
5.53
+3.75%
Posiflex Technology 8114.TW
5.29
-0.38%
ARGO GRAPHICS 7595.TSE
9.16
-1.51%
m-up holdings 3661.TSE
4.43
-1.77%
Duskin 4665.TSE
26.15
-1.06%
Mitsui DM Sugar Holdings 2109.TSE
22.08
-1.95%
Iyogin Holdings 5830.TSE
19.97
-0.60%
Advanced Echem Materials 4749.TWO
28.12
+1.96%
Kissei Pharmaceutical 4547.TSE
29.52
-1.63%
Cresco 4674.TSE
9.09
-1.52%
Mebuki Financial Group 7167.TSE
8.50
+0.24%
Pan German Universal Motors 2247.TW
7.64
+1.60%
Lotte Chilsung Beverage 005300.KO
79.69
+3.66%
ARIAKE JAPAN 2815.TSE
36.11
-0.85%
Vision 9416.TSE
7.57
+0.66%
The Awa Bank 8388.TSE
40.89
+0.76%
Kadokawa 9468.TSE
22.58
-4.44%
Seiko Group 8050.TSE
39.57
-0.15%
GS Retail 007070.KO
14.93
-1.65%
Takara Standard 7981.TSE
18.41
-1.23%
Softcreate Holdings 3371.TSE
11.99
-2.52%
North Pacific Bank 8524.TSE
6.55
+0.15%
Mitsui Fudosan Logistics Park 3471.TSE
727.30
-0.51%
Nihon Parkerizing 4095.TSE
9.31
-0.64%
Hanwha Engine Co. 082740.KO
30.85
+0.29%
Greatek Electronics 2441.TW
2.92
-1.35%
Central Reinsurance 2851.TW
0.98
+1.03%
The Shibusawa Warehouse 9304.TSE
8.37
-1.65%
Maruichi Steel Tube 5463.TSE
9.19
-1.08%
Taiwan Speciality Chemicals 4772.TWO
9.32
+1.19%
Shinsho 8075.TSE
15.07
-0.20%
TOKAI 9729.TSE
16.76
-2.16%
Hokkoku Financial Holdings 7381.TSE
6.43
-0.62%
Hiwin Technologies 2049.TW
7.62
-1.04%
Morinaga&Co 2201.TSE
17.65
-1.34%
Riso Kagaku 6413.TSE
7.47
-2.23%
TDK 6762.TSE
13.20
+0.38%
Nexen Tire 002350.KO
5.06
+0.40%
MITSUI-SOKO HOLDINGS 9302.TSE
26.22
-0.72%
Yurtec 1934.TSE
17.25
-0.92%
Chong Kun Dang Pharmaceutical 185750.KO
58.86
-0.39%
Aica Kogyo 4206.TSE
23.58
+0.86%
Hanon Systems 018880.KO
2.64
-0.75%
Team Group 4967.TW
6.91
-0.14%
Japan Lifeline 7575.TSE
9.04
-1.42%
Taiwan High Speed Rail 2633.TW
0.85
0.00%
Pegatron 4938.TW
2.54
+0.79%
Hokuhoku Financial Group 8377.TSE
39.39
-3.24%
Mitsubishi Corporation 8058.TSE
33.33
-2.11%
The Fukui Bank 8362.TSE
22.33
-1.11%
STX Engine 077970.KO
22.38
-1.50%
Hankyu Hanshin Holdings 9042.TSE
29.90
-1.35%
Nishi-Nippon Financial Holdings 7189.TSE
26.49
+0.15%
Hyundai Rotem 064350.KO
141.59
+3.16%
Yamaguchi Financial Group 8418.TSE
16.95
+1.07%
Ezaki Glico 2206.TSE
36.91
-0.62%
Vertex 5290.TSE
13.01
-1.06%
Geo Holdings 2681.TSE
11.49
-1.29%
Nippon Thompson 6480.TSE
6.24
+1.30%
KT Corp. 030200.KO
41.87
+1.53%
EXEO Group 1951.TSE
17.73
-1.39%
Hanatour Service 039130.KO
27.78
+0.22%
Industrial Bank of Korea (IBK) 024110.KO
15.07
+2.24%
CHANGE Holdings 3962.TSE
5.89
-2.32%
LG Chem 051910.KO
240.02
-0.00%
Sanyo Electric Railway 9052.TSE
12.67
-0.31%
Sinyi Realty 9940.TW
0.63
0.00%
First Financial Holding 2892.TW
0.90
-2.17%
Daiho 1822.TSE
4.79
-1.44%
Mitani Sekisan 5273.TSE
11.73
+0.17%
Kyushu Railway Company 9142.TSE
23.36
-0.64%
FILA Holdings Corp. 081660.KO
28.55
+2.99%
Shizuoka Gas 9543.TSE
9.30
-2.00%
HTC 2498.TW
1.25
-0.79%
Zeria Pharmaceutical 4559.TSE
14.47
-2.23%
Calbee 2229.TSE
19.47
-1.32%
Tosoh 4042.TSE
14.88
-1.06%
Maxvalu Tokai 8198.TSE
22.52
-0.44%
Ruentex Engineering & Construction 2597.TW
4.91
+2.29%
Toho Holdings 8129.TSE
29.73
-3.06%
Raito Kogyo 1926.TSE
24.90
-1.43%
Sekisui Jushi 4212.TSE
14.16
-0.70%
Maruzen 5982.TSE
25.15
-0.32%
Avex 7860.TSE
7.52
-0.66%
Maruha Nichiro 1333.TSE
9.20
-1.92%
GI Innovation 358570.KQ
9.37
+5.28%
Tokyu 9005.TSE
11.86
-1.17%
Nippon Gas 8174.TSE
18.30
-0.33%
Ishihara Sangyo Kaisha 4028.TSE
17.85
-0.83%
Taiwan Semiconductor (TSMC) 2330.TW
62.97
+2.42%
Tri Chemical Laboratories 4369.TSE
18.53
+1.59%
NOK 7240.TSE
18.14
-0.22%
Tfe 425420.KQ
38.09
+6.49%
DOUTOR NICHIRES Holdings 3087.TSE
18.83
-1.36%
Aiful 8515.TSE
2.71
-2.87%
Wiwynn 6669.TW
114.29
+1.52%
Mitsuboshi Belting 5192.TSE
25.56
+0.08%
Recruit Holdings Co. 6098.TSE
44.70
-1.02%
Flytech Technology 6206.TW
3.23
-0.62%
LigaChem Biosciences 141080.KQ
126.89
+4.08%
DREAMTECH 192650.KO
4.34
+0.46%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Vt Holdings 7593.TSE
3.13
-0.95%
Prestige International 4290.TSE
4.30
-1.60%
NOF 4403.TSE
20.36
-0.97%
SMS 2175.TSE
10.68
-0.74%
Hua Nan Financial Holdings 2880.TW
1.07
-1.83%
Panjit International 2481.TW
3.18
+0.63%
Mitsui O.S.K. Lines (MOL) 9104.TSE
40.65
-2.54%
Hansol Chemical 014680.KO
186.76
+3.26%
Tosei 8923.TSE
10.83
0.00%
Silicon Integrated Systems 2363.TW
1.49
+0.68%
Run Long Construction 1808.TW
0.97
+1.04%
Ricoh 7752.TSE
8.43
-2.54%
SK Chemicals 285130.KO
38.43
+2.40%
JACCS 8584.TSE
25.56
-1.16%
Weikeng Industrial 3033.TW
1.06
+1.92%
Posco Dx 022100.KQ
18.50
-1.44%
Imperial Hotel 9708.TSE
9.55
-1.85%
Shinkong Textile 1419.TW
1.97
0.00%
JEOL 6951.TSE
39.51
+0.20%
TCI 8436.TWO
3.95
+0.51%
DoubleUGames 192080.KO
32.73
+1.17%
Visional 4194.TSE
45.42
-3.97%
H.U. Group Holdings 4544.TSE
19.61
-2.87%
Sharp 6753.TSE
3.80
-1.30%
Hoshizaki 6465.TSE
33.24
-1.92%
NHN 181710.KO
25.76
+1.62%
SINBON Electronics 3023.TW
8.63
+0.94%
International CSRC Investment Holdings 2104.TW
0.37
-2.63%
Caregen 214370.KQ
57.71
+1.25%
MPI Corp. 6223.TWO
145.46
+3.48%
Melco Holdings 6676.TSE
15.51
-0.64%
Sumitomo Rubber Industries 5110.TSE
13.42
-0.45%
Kinpo Electronics 2312.TW
0.71
-1.39%
Samsung Fire & Marine Insurance 000810.KO
316.55
+0.15%
SK Gas 018670.KO
164.85
+2.44%
Nittoc Construction 1929.TSE
7.93
-1.25%
JAC Recruitment 2124.TSE
5.43
-1.63%
Fukui Computer Holdings 9790.TSE
21.26
+0.14%
Okamura 7994.TSE
16.17
-0.74%
Yondenko 1939.TSE
12.45
-0.72%
WPG Holdings 3702.TW
2.88
+0.35%
Hana Financial Group 086790.KO
70.69
-3.47%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.85
-0.17%
Yakult Honsha 2267.TSE
16.62
-2.18%
Funai Soken Holdings 9757.TSE
7.26
-0.95%
The Chugoku Electric Power 9504.TSE
6.23
-1.11%
Teikoku Sen-i 3302.TSE
18.39
-0.43%
Tachibana Eletech 8159.TSE
18.33
-1.19%
Hosiden 6804.TSE
17.32
+0.41%
Nippon Kayaku 4272.TSE
11.16
-1.15%
SinoPac Financial Holdings 2890.TW
1.03
-0.96%
Tsuburaya Fields Holdings 2767.TSE
9.13
-0.54%
Chung Hung Steel 2014.TW
0.58
-1.69%
MediaTek 2454.TW
49.59
+0.12%
AMOREPACIFIC Group 002790.KO
18.71
+0.81%
Chenming Electronic Tech. Corp. 3013.TW
3.26
+1.56%
E.SUN Financial Holding 2884.TW
1.02
-0.97%
TBS Holdings 9401.TSE
35.71
-0.94%
Manyo Factory 439090.KQ
8.61
-1.26%
The Yokohama Rubber 5101.TSE
39.84
-0.97%
Sunmax Biotechnology 4728.TWO
12.11
-0.33%
KOMEDA Holdings 3543.TSE
19.22
+0.31%
MCNEX 097520.KO
15.30
+4.01%
Rinnai 5947.TSE
23.58
0.00%
CELSYS 3663.TSE
8.68
-2.91%
Samsung Securities 016360.KO
72.01
+3.40%
ASE Technology Holding 3711.TW
12.37
+0.32%
Nippon Light Metal Holdings 5703.TSE
18.74
+1.13%
Round One 4680.TSE
5.80
+0.35%
Kiwoom Securities 039490.KO
305.42
+1.06%
SK Inc. 034730.KO
238.67
+3.97%
Yellow Hat 9882.TSE
10.02
-0.30%
Hakuto 7433.TSE
26.88
-0.99%
NS Solutions 2327.TSE
23.68
-1.99%
AOKI Holdings 8214.TSE
10.19
-1.07%
Odakyu Electric Railway 9007.TSE
10.71
-2.19%
HLB 028300.KQ
38.30
+1.32%
Showa Sangyo 2004.TSE
19.97
-2.16%
Nippon Sanso 4091.TSE
37.10
+0.46%
Mitsubishi HC Capital 8593.TSE
9.23
-0.86%
Lien Hwa Industrial Holdings 1229.TW
1.40
0.00%
JTEKT 6473.TSE
11.09
+0.09%
KakaoBank 323410.KO
17.02
-0.29%
DaikyoNishikawa 4246.TSE
5.46
-0.73%
Kuang Hong Arts Management 6596.TWO
3.20
+5.96%
Hanwha Corp. 000880.KO
84.68
+3.33%
LIG Nex1 079550.KO
620.95
+3.54%
G-7 Holdings 7508.TSE
8.52
-0.93%
LG Corp 003550.KO
62.70
+2.35%
Dynapack International Technology 3211.TWO
11.81
+2.43%
Fukuda Denshi 6960.TSE
66.57
+0.79%
Toyota Motor 7203.TSE
20.85
-0.48%
Sung Kwang Bend 014620.KQ
26.83
+2.40%
Faraday Technology 3035.TW
4.71
-1.46%
Ascendio 012170.KQ
0.87
+1.16%
UBE 4208.TSE
15.37
-0.97%
SWCC 5805.TSE
87.55
-1.16%
Tohoku Electric Power 9506.TSE
7.31
-1.08%
Sumitomo Forestry 1911.TSE
9.18
+0.77%
FAN Communications 2461.TSE
2.82
+0.36%
Restar Holdings 3156.TSE
17.72
-0.11%
Kamei 8037.TSE
21.51
-1.87%
Microstrategy MSTR
128.86
+0.44%
HK inno.N 195940.KQ
32.60
+0.34%
Japan Airport Terminal 9706.TSE
34.17
-1.47%
Tanvex BioPharma 6541.TW
1.28
-0.78%
Sundrug 9989.TSE
24.34
-1.46%
Episil Technologies 3707.TWO
1.60
+1.27%
Kanto Denka Kogyo 4047.TSE
10.21
+2.82%
Adeka 4401.TSE
24.71
+0.65%
IS DongSeo 010780.KO
19.18
+1.48%
Trusco Nakayama 9830.TSE
15.04
0.00%
Monex Group 8698.TSE
4.30
-0.92%
Waffer Technology 6235.TW
1.42
-1.39%
CJ ENM 035760.KQ
36.00
+0.64%
Sunjin Beauty Science 086710.KQ
6.74
+0.15%
MediPal Holdings 7459.TSE
18.17
-3.61%
Fun Yours Technology 6482.TWO
1.00
0.00%
Mitsui Chemicals 4183.TSE
12.38
-0.80%
Ship Healthcare Holdings 3360.TSE
15.48
-1.84%
Hsin Kuang Steel 2031.TW
1.29
0.00%
Circle Internet Group CRCL
85.10
-9.89%
NSK 6471.TSE
7.36
+0.41%
Century Iron and Steel Industrial 9958.TW
3.37
+0.30%
Tung Ho Steel Enterprise 2006.TW
2.24
-0.44%
Trade-Van Information Services 6183.TW
2.93
0.00%
Fukuyama Transporting 9075.TSE
35.36
-3.76%
MARUKA FURUSATO 7128.TSE
14.18
-0.98%
Hanmi Pharm. Co. 128940.KO
337.11
+2.38%
Senshu Electric 9824.TSE
40.13
+0.15%
PKSHA Technology 3993.TSE
18.10
-1.20%
NH Investment & Securities 005940.KO
22.96
+1.37%
SK Discovery 006120.KO
39.85
+4.32%
Globeride 7990.TSE
13.37
-0.30%
NEXTIN 348210.KQ
48.95
-0.55%
Starts 8850.TSE
31.84
+0.03%
Isetan Mitsukoshi Holdings 3099.TSE
19.93
-1.73%
The Yamagata Bank 8344.TSE
16.82
+0.66%
KCC 002380.KO
354.64
+0.67%
ANA Holdings 9202.TSE
18.19
+0.06%
NS United Kaiun Kaisha 9110.TSE
47.10
-0.44%
Walsin Lihwa 1605.TW
1.00
+1.01%
ALTEOGEN 196170.KQ
233.76
-7.51%
Nitto Kogyo 6651.TSE
28.14
+0.97%
NICE Information Service 030190.KO
10.13
-1.17%
Kindom Development 2520.TW
0.97
0.00%
Medy-Tox 086900.KQ
68.70
-2.77%
Komori 6349.TSE
10.28
0.00%
Meiko Electronics 6787.TSE
166.19
-2.23%
Okamoto Industries 5122.TSE
37.68
-1.00%
Tokai Rika 6995.TSE
19.06
0.00%
Realtek Semiconductor 2379.TW
15.99
-0.68%
Fujimi 5384.TSE
18.67
+1.03%
China Airlines 2610.TW
0.57
0.00%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.76
0.00%
Denka 4061.TSE
23.94
+0.93%
Bando Chemical Industries 5195.TSE
13.50
-0.07%
Eastech Holding 5225.TW
2.49
-0.40%
Youngone Holdings 009970.KO
145.97
-3.19%
Samsung SDI 006400.KO
324.30
-0.07%
Sumitomo Chemical 4005.TSE
3.33
-1.48%
Menicon 7780.TSE
10.80
-2.17%
Inaba Denki Sangyo 9934.TSE
17.58
+0.34%
Cheng Uei Precision Industry 2392.TW
1.07
0.00%
Resonac Holdings 4004.TSE
84.19
+2.71%
King’s Town Construction Co. 2524.TW
1.22
+0.83%
Yuanta Futures 6023.TWO
3.09
0.00%
CHC Resources 9930.TW
2.24
+0.90%
Lumosa Therapeutics 6535.TWO
4.38
+0.92%
The Bank of Nagoya 8522.TSE
36.93
-0.16%
JustSystems 4686.TSE
22.52
-0.97%
Nagaileben 7447.TSE
10.91
-1.27%
Tokyo Century 8439.TSE
13.13
+0.23%
Nichireki 5011.TSE
13.51
-1.82%
POSCO M-TECH 009520.KQ
12.18
-1.22%
Doosan Bobcat 241560.KO
46.86
+2.83%
King Slide Works 2059.TW
105.63
+2.56%
Sumitomo Pharma Co. 4506.TSE
12.81
-2.21%
DDC Enterprise Limited DDC
1.89
-3.08%
Cathay Financial Holding 2882.TW
2.30
-0.43%
Catcher Technology 2474.TW
6.05
+0.17%
SFA Engineering 056190.KQ
18.98
+3.60%
Kangwon Land 035250.KO
11.46
+0.97%
Toho Titanium 5727.TSE
20.13
+3.71%
Cheng Loong 1904.TW
0.60
+1.69%
Nishimatsu Construction 1820.TSE
36.42
-1.41%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Maeda Kosen 7821.TSE
12.17
-1.62%
Kappa Create 7421.TSE
9.94
-1.29%
Harim Holdings 003380.KQ
9.49
+5.44%
Kyushu Electric Power Company 9508.TSE
11.42
-0.78%
Green Cross Holdings 005250.KO
9.30
+1.31%
Japan Exchange Group 8697.TSE
12.24
+1.32%
Goldwin 8111.TSE
14.06
+0.07%
transcosmos 9715.TSE
24.75
-1.79%
TOMONY Holdings 8600.TSE
5.80
+0.35%
Heiwa 6412.TSE
11.83
-1.42%
Daxin Materials 5234.TW
12.48
-1.03%
Harmonic Drive Systems 6324.TSE
25.06
+1.09%
Konoike Transport 9025.TSE
19.09
0.00%
Woori Financial Group 316140.KO
23.02
+2.86%
Unicharm 8113.TSE
5.98
-1.81%
Central Glass 4044.TSE
26.72
-0.52%
Starzen 8043.TSE
7.79
-2.63%
Fuji Kyuko 9010.TSE
15.38
-1.79%
Kureha 4023.TSE
25.97
+0.82%
DOOSAN TESNA 131970.KQ
59.47
+2.04%
CJ Group 001040.KO
138.21
+1.70%
House Foods Group 2810.TSE
19.30
-1.23%
The Ehime Bank 8541.TSE
10.81
+0.75%
LS Corp. 006260.KO
197.88
+4.52%
Daejoo Electronic Materials 078600.KQ
83.47
+5.87%
Hokuetsu Industries 6364.TSE
12.72
+1.27%
Mitsui & Co. 8031.TSE
39.52
-1.54%
Joshin Denki 8173.TSE
18.77
-0.32%
Evergreen Steel 2211.TW
3.15
+0.32%
World 3612.TSE
10.14
-0.78%
Bunka Shutter 5930.TSE
12.12
-0.16%
Meiji Holdings 2269.TSE
24.51
-2.08%
JSL Construction & Development 2540.TW
1.52
+2.01%
Ton Yi Industrial 9907.TW
0.57
-1.72%
Itochu Enex 8133.TSE
12.59
-1.02%
Lotte Non – Life Insurance 000400.KO
1.47
-0.68%
PharmaEssentia 6446.TW
20.34
+2.52%
GS Yuasa 6674.TSE
39.76
+2.69%
The Gunma Bank 8334.TSE
14.25
-0.56%
Clevo 2362.TW
1.22
+0.83%
Taisei 1801.TSE
104.16
-0.18%
Sotetsu Holdings 9003.TSE
18.93
-2.87%
Tokyotokeiba 9672.TSE
36.11
-1.04%
PSK 319660.KQ
55.02
-2.31%
Wah Lee Industrial Corp. 3010.TW
4.06
+0.50%
MIRAIT ONE 1417.TSE
23.39
-0.81%
Kamigumi 9364.TSE
34.50
-2.13%
Pola Orbis Holdings 4927.TSE
8.29
-2.01%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.71
-0.06%
RichWave Technology 4968.TW
3.29
-0.90%
Allied Supreme 4770.TW
7.29
-0.95%
Saint Marc Holdings 3395.TSE
18.25
-1.08%
Takasago International 4914.TSE
7.71
-0.26%
JVCKENWOOD 6632.TSE
7.80
-0.13%
JCU 4975.TSE
38.56
+1.66%
Everlight Electronics 2393.TW
2.19
-2.23%
Brighton-Best International (Taiwan) 8415.TWO
1.08
-0.92%
Far Eastern New Century 1402.TW
0.84
-1.18%
Shochiku 9601.TSE
72.98
-2.76%
Tsumura & 4540.TSE
23.73
-1.29%
HJ Shipbuilding & Construction Co. 097230.KO
17.46
+2.05%
Ai Holdings 3076.TSE
17.57
-1.95%
Alexander Marine 8478.TW
5.10
+1.59%
Medley 4480.TSE
13.06
-1.73%
KH Neochem 4189.TSE
18.30
-0.60%
MISUMI Group 9962.TSE
18.95
+1.12%
HPSP 403870.KQ
30.71
+1.62%
Taiyo Holdings 4626.TSE
29.78
-1.29%
BRONCO BILLY 3091.TSE
27.92
-1.17%
Topre 5975.TSE
15.71
+0.38%
MEISEI INDUSTRIAL 1976.TSE
12.08
-0.41%
The Toho Bank 8346.TSE
4.40
-0.45%
Aisan Industry 7283.TSE
12.09
+0.58%
Lotte Tour Development 032350.KO
11.57
-0.86%
Tokyo Tatemono 8804.TSE
23.63
-0.76%
Taiwan Cooperative Financial 5880.TW
0.75
-1.32%
TRE Holdings 9247.TSE
10.33
-0.10%
Mixi 2121.TSE
15.88
-1.12%
Chunbo 278280.KQ
36.41
+1.22%
Adastria 2685.TSE
19.28
+0.31%
Nippn 2001.TSE
17.08
-1.33%
Cosmo Advanced Materials & Technology 005070.KO
37.08
+0.62%
Daiwa Securities Group 8601.TSE
9.71
+0.21%
Tomoku 3946.TSE
21.39
-1.75%
Canon Electronics 7739.TSE
22.83
-0.17%
Dong Suh Companies 026960.KO
18.71
+0.81%
Oisix ra daichi 3182.TSE
8.96
-2.08%
Toray Industries 3402.TSE
7.38
+0.27%
Edia 3935.TSE
4.40
+0.23%
POSCO Holdings 005490.KO
248.79
+0.26%
EnTie Commercial Bank 2849.TW
0.42
0.00%
Genesys Logic 6104.TWO
2.79
-0.71%
Sumitomo Metal Mining 5713.TSE
62.72
+0.48%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
38.71
-0.15%
The Hachijuni Bank 8359.TSE
13.22
-0.53%
Seino Holdings 9076.TSE
15.75
-0.44%
ASROCK 3515.TW
6.77
+2.27%
Chailease Holding 5871.TW
3.37
-1.17%
Earth 4985.TSE
30.24
-1.91%
SIIX 7613.TSE
8.23
+0.86%
Hey Song 1234.TW
1.13
0.00%
Maruzen Showa Unyu 9068.TSE
52.95
-1.10%
Nakanishi 7716.TSE
17.99
+0.11%
coly 4175.TSE
13.00
+0.31%
Shizuoka Financial Group 5831.TSE
17.99
+0.50%
Totech 9960.TSE
25.37
+0.55%
Pan-International Industrial 2328.TW
1.41
+0.71%
NOMURA 9716.TSE
8.57
-1.04%
Daou Technology 023590.KO
31.82
+0.66%
LG Energy Solution 373220.KO
277.78
-2.41%
Amorepacific 090430.KO
88.93
+1.88%
Ono Pharmaceutical 4528.TSE
15.76
-1.56%
Novatek Microelectronics 3034.TW
12.41
-1.19%
SK bioscience 302440.KO
28.32
-0.63%
Samsung Card 029780.KO
37.08
+1.17%
Daikoku Denki 6430.TSE
15.52
-1.15%
G-Tekt 5970.TSE
11.83
-0.84%
Toyota Boshoku 3116.TSE
15.35
-0.07%
Kumho Petrochemical 011780.KO
88.79
+0.25%
Software Service 3733.TSE
71.60
-0.33%
JMDC 4483.TSE
22.17
-1.42%
J-Oil Mills 2613.TSE
12.92
-2.34%
Dai-Dan 1980.TSE
17.89
-1.38%
Yulon Finance 9941.TW
2.36
-0.84%
MEC Company 4971.TSE
49.37
+0.88%
Sports Gear Co. 6768.TW
2.63
+1.94%
ASKUL 2678.TSE
7.49
-1.58%
Tohokushinsha Film 2329.TSE
3.84
-1.79%
SanBio 4592.TSE
12.47
-2.73%
Inabata & 8098.TSE
25.88
-0.99%
Kintetsu GHD 9041.TSE
20.68
-2.91%
The Sumitomo Warehouse 9303.TSE
25.75
-1.38%
Sekisui Chemical 4204.TSE
16.80
-0.53%
The Shikoku Bank 8387.TSE
15.56
-0.32%
Kuo Toong International 8936.TWO
1.60
+1.27%
Taihei Dengyo Kaisha 1968.TSE
19.16
-1.59%
Advantech 2395.TW
10.89
-0.46%
Tong Yang Industry 1319.TW
2.53
+0.40%
Hazama Ando 1719.TSE
12.45
-1.81%
Hong Tai Electric Industrial 1612.TW
1.10
+0.92%
Hana Materials 166090.KQ
40.79
+2.59%
Valor Holdings 9956.TSE
24.49
-0.57%
Kisoji 8160.TSE
15.73
-1.81%
Yamae Group Holdings 7130.TSE
19.00
-0.31%
Tokushu Tokai Paper 3708.TSE
10.12
-0.10%
Continental Holdings 3703.TW
0.70
0.00%
Sunonwealth Electric Machine Industry 2421.TW
4.44
+3.50%
Nomura Real Estate Holdings 3231.TSE
6.58
-0.30%
Lumax International 6192.TW
3.78
+0.53%
NEC Capital Solutions 8793.TSE
26.19
-0.98%
Nishi-Nippon Railroad 9031.TSE
19.88
-1.54%
KAYAC 3904.TSE
2.68
-1.83%
First Copper Technology 2009.TW
1.28
+2.40%
Kagome 2811.TSE
18.00
-1.04%
Voronoi 310210.KQ
193.50
+1.48%
Hyundai Home Shopping Network 057050.KO
52.05
+2.10%
Suzuken 9987.TSE
37.88
-3.10%
Shin-Etsu Chemical 4063.TSE
41.18
+0.61%
SK IE Technology 361610.KO
15.57
+0.78%
AcBel Polytech 6282.TW
1.45
0.00%
Samsung Biologics 207940.KO
674.22
-0.28%
Mitsui Matsushima Holdings 1518.TSE
8.60
-0.92%
King Yuan Electronics 2449.TW
8.74
+1.04%
Cathay Real Estate Development 2501.TW
0.74
+1.37%
The Okinawa Electric Power Companyorporated 9511.TSE
6.59
-1.64%
RaonSecure 042510.KQ
5.87
+2.09%
SAMG Entertainment 419530.KQ
23.09
+2.85%
Hulic 3003.TSE
11.82
-0.84%
Stanley Electric 6923.TSE
18.74
+0.21%
Wakachiku Construction 1888.TSE
25.22
-1.98%
M&A Research Institute Holdings 9552.TSE
3.94
-2.72%
Sk Kaken 4628.TSE
68.21
-1.43%
Pigeon 7956.TSE
10.49
-0.57%
The Chiba Kogyo Bank 8337.TSE
13.58
-1.24%
Tokai Carbon Korea 064760.KQ
162.49
-3.10%
E-MART 139480.KO
63.65
-0.38%
Totetsu Kogyo 1835.TSE
36.05
0.00%
Showbox 086980.KQ
1.81
-3.21%
X-Legend Entertainment 4994.TW
3.13
0.00%
Stark Technology 2480.TW
4.46
+0.90%
Matsuya 8237.TSE
14.02
+1.52%
Tsubakimoto Chain 6371.TSE
15.34
+0.79%
TechMatrix 3762.TSE
11.01
-0.54%
TS TECH 7313.TSE
11.22
-1.58%
Toenec 1946.TSE
13.35
-0.60%
Rengo 3941.TSE
7.96
-1.73%
LG Electronics 066570.KO
79.83
+0.74%
AXXZIA 4936.TSE
2.19
-0.45%
Kajima 1812.TSE
38.02
-0.21%
Gaonchips 399720.KQ
41.13
-0.77%
PIA 4337.TSE
22.14
-0.98%
Taiwan Semiconductor 5425.TWO
1.78
-0.56%
Hyundai Steel 004020.KO
27.24
+2.79%
Central Automotive Products 8117.TSE
12.20
-1.13%
Taiwan Mobile 3045.TW
3.46
0.00%
ORION 271560.KO
89.27
+1.25%
Nifco 7988.TSE
29.49
+0.79%
PSS 6914.TW
4.85
+0.21%
Sojitz 2768.TSE
40.09
-1.26%
Kenmec Mechanical Engineering 6125.TWO
1.64
+0.61%
Marusan Securities 8613.TSE
6.66
-1.77%
Daewoong 003090.KO
15.10
+0.60%
Naver 035420.KO
136.19
-0.04%
Simplo Technology 6121.TWO
11.10
+1.83%
United Super Markets Holdings 3222.TSE
5.81
+0.52%
Merry Electronics 2439.TW
2.71
+0.37%
Lotte Shopping 023530.KO
72.01
-4.23%
Acer 2353.TW
0.86
+1.18%
LS Eco Energy 229640.KO
30.17
+1.75%
Ku Holdings 9856.TSE
7.73
-1.28%
Yuhan 000100.KO
62.63
-1.25%
TaiMed Biologics 4147.TWO
1.73
0.00%
Mirai Industry 7931.TSE
20.35
-0.63%
Korea Investment Holdings 071050.KO
162.82
+3.80%
J.S.B. 3480.TSE
33.04
-1.28%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
Fukuda 1899.TSE
53.89
-1.98%
JSP 7942.TSE
15.46
+1.58%
Ta Ya Electric Wire & Cable 1609.TW
1.05
+1.94%
Cheil Worldwide 030000.KO
13.11
+1.31%
Keihan Holdings 9045.TSE
20.91
-0.57%
Hokuriku Electric Power Company 9505.TSE
6.94
-0.14%
Toei 9605.TSE
36.80
-1.02%
DL Holdings 000210.KO
44.23
-3.66%
Financial Products Group 7148.TSE
10.24
-1.92%
SK hynix 000660.KO
674.22
-0.08%
Hanwha General Insurance 000370.KO
4.44
+3.02%
Nankai Electric Railway 9044.TSE
19.98
-2.39%
Hyundai Department Store 069960.KO
54.54
+0.46%
MegaChips 6875.TSE
55.02
+0.42%
Hokkaido Electric Power 9509.TSE
6.72
-1.90%
Solomon Technology Corp. 2359.TW
3.48
-1.69%
NEXCOM International 8234.TWO
1.86
-0.53%
Musashi Seimitsu Industry 7220.TSE
19.85
+5.19%
Pasona Group 2168.TSE
12.31
-1.28%
Nichicon 6996.TSE
12.56
+1.21%
Nichiha 7943.TSE
21.39
-0.28%
Matsui Securities 8628.TSE
5.99
-1.48%
Hanjin Kal 180640.KO
79.36
+6.03%
Nihon M&A Center Holdings 2127.TSE
4.13
-0.72%
Toyota Industries 6201.TSE
127.81
+0.13%
Sumitomo Mitsui Financial Group 8316.TSE
34.77
-0.46%
Anpec Electronics 6138.TWO
6.93
+0.14%
P.S. Mitsubishi Construction 1871.TSE
17.83
-1.87%
Aichi Steel 5482.TSE
17.91
-2.29%
RAIZNEXT 6379.TSE
14.68
-1.94%
Doosan Robotics 454910.KO
60.34
-2.47%
Kpp Group Holdings 9274.TSE
5.75
0.00%
Episil-Precision 3016.TW
1.75
+2.94%
Pilot 7846.TSE
31.25
-0.22%
IwaiCosmo Holdings 8707.TSE
22.96
-1.37%
TYC Brother Industrial 1522.TW
0.99
-1.00%
Happinet 7552.TSE
17.25
-1.20%
Zeon 4205.TSE
11.40
-1.38%
ScinoPharm Taiwan 1789.TW
0.67
+1.52%
Eugene Technology 084370.KQ
85.22
-0.76%
Fujimori Kogyo 7917.TSE
8.85
+2.08%
Actron Technology 8255.TWO
3.86
+1.05%
Takasago Thermal Engineering 1969.TSE
28.51
-2.30%
Synnex Technology International 2347.TW
2.50
-1.96%
Formosa Advanced Technologies 8131.TW
1.91
-2.05%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Yodogawa Steel Works 5451.TSE
8.83
-0.11%
Kinden 1944.TSE
46.64
-0.45%
Korea Aerospace Industries (KAI) 047810.KO
134.78
-0.28%
Celltrion 068270.KO
134.64
-1.17%
Far EasTone Telecommunications 4904.TW
2.98
-0.67%
People & Technology 137400.KQ
33.41
-0.68%
Meitetsu 9048.TSE
11.20
-1.23%
Capcom 9697.TSE
20.85
-0.43%
Kato Sangyo 9869.TSE
42.77
-1.18%
Winmate 3416.TW
4.69
-0.64%
Nippon Ceramic 6929.TSE
22.42
-0.18%
S-1 012750.KO
60.34
-4.66%
Chunghwa Precision Test Tech. 6510.TWO
109.73
+2.47%
ES-CON JAPAN 8892.TSE
7.08
+0.71%
Kaken Pharmaceutical 4521.TSE
26.03
-1.25%
MATSUDA SANGYO 7456.TSE
40.89
-2.41%
Kandenko 1942.TSE
39.78
-0.97%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Argosy Research 3217.TWO
4.90
+0.82%
Paltac 8283.TSE
29.98
-1.87%
GNI Group 2160.TSE
19.97
+1.42%
Toshiba Tec 6588.TSE
17.98
-0.88%
Shimizu 1803.TSE
18.17
-2.05%
Altek 3059.TW
1.15
+0.88%
Taiwan Steel Union 6581.TW
3.35
+0.90%
Sintokogio 6339.TSE
6.04
-0.17%
Futaba Industrial 7241.TSE
6.29
-0.47%
The First Bank Of Toyama 7184.TSE
16.34
-0.55%
Poongsan 103140.KO
67.08
-3.50%
Fine Semitech 036810.KQ
26.60
-2.49%
Andes Technology 6533.TW
5.51
-1.78%
Iida Group 3291.TSE
15.45
-0.52%
Information Services International-Dentsu 4812.TSE
12.91
-1.38%
Metaplanet Inc. 3350.TSE
2.00
+3.63%
create restaurants holdings 3387.TSE
4.82
-0.21%
EM Systems 4820.TSE
4.23
-0.94%
Topy Industries 7231.TSE
19.19
-0.16%
Mitsui High-tec 6966.TSE
4.20
0.00%
CTI Engineering 9621.TSE
19.50
-1.42%
Korea Petrochemical 006650.KO
106.19
-3.76%
USI 1304.TW
0.50
0.00%
TOKAI Holdings 3167.TSE
7.40
-1.99%
Korean Reinsurance 003690.KO
8.05
+0.50%
Cube Entertainment 182360.KQ
6.84
-0.29%
Innolux 3481.TW
0.82
-3.53%
Great Wall Enterprise 1210.TW
1.71
0.00%
Nippon Shinyaku 4516.TSE
32.36
-1.88%
Oneness Biotech 4743.TWO
1.67
0.00%
WEBTOON WBTN
10.91
+2.06%
Doosan Fuel Cell 336260.KO
24.41
+0.29%
Asiana Airlines 020560.KO
4.77
-0.83%
Yujin Robot 056080.KQ
15.95
-0.06%
Cosmo Energy Holdings 5021.TSE
27.83
-1.83%
Japan Airlines 9201.TSE
16.26
-0.12%
Com2uS 078340.KQ
22.96
+0.48%
Beauty Garage 3180.TSE
9.75
+0.10%
Kotobuki Spirits 2222.TSE
11.57
-0.60%
Daishin Securities 003540.KO
25.35
+1.08%
Dexerials 4980.TSE
14.83
+1.02%
Unipres 5949.TSE
8.77
+0.80%
Kobe Bussan 3038.TSE
20.47
+0.10%
giftee 4449.TSE
6.87
-3.24%
Murakami 7292.TSE
42.02
-3.47%
Mitsubishi Gas Chemical Company 4182.TSE
26.25
+0.85%
Eagle Industry 6486.TSE
18.30
+0.22%
Hua Eng Wire & Cable 1608.TW
1.02
+0.99%
Fullcast Holdings 4848.TSE
10.73
-1.20%
Japan Transcity 9310.TSE
7.95
-2.09%
EIZO 6737.TSE
13.35
-0.22%
KOA 6999.TSE
10.79
+2.27%
SKC 011790.KO
64.79
+1.08%
ELAN Microelectronics 2458.TW
4.11
-1.67%
PlayNitride 6854.TW
4.33
-1.37%
ChipMOS Technologies 8150.TW
1.93
+1.58%
The Kiyo Bank 8370.TSE
26.44
+0.42%
Aisin Seiki 7259.TSE
14.12
-1.26%
ARE Holdings 5857.TSE
23.18
-1.86%
LY Corporation 4689.TSE
2.53
-1.94%
HYUNDAI BIOLAND 052260.KQ
2.81
-0.71%
Korea Zinc 010130.KO
674.22
-0.28%
KEPCO Engineering & Construction 052690.KO
111.92
-2.29%
Fujiya 2211.TSE
15.51
-0.83%
Hyundai Autoever 307950.KO
263.96
-0.79%
Shinpoong Pharm 019170.KO
7.11
+1.57%
F&F Holdings 007700.KO
12.74
+4.43%
LOTTE Corp. 004990.KO
19.38
+2.00%
Rohto Pharmaceutical 4527.TSE
15.46
-1.59%
Nihon Kohden 6849.TSE
9.62
-1.23%
OPTEX GROUP 6914.TSE
18.19
+0.61%
Oscotec 039200.KQ
35.73
+0.85%
M&A Capital Partners 6080.TSE
20.32
-0.29%
Hanall Biopharma 009420.KO
31.79
-0.06%
METAWATER 9551.TSE
23.08
-0.99%
KGI Financial Holding 2883.TW
0.67
0.00%
E Ink Holdings 8069.TWO
4.50
-0.66%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Ottogi 007310.KO
247.44
-1.09%
Electric Power Development 9513.TSE
25.79
-2.94%
Koito Manufacturing 7276.TSE
16.01
-0.56%
TOA 6809.TSE
11.35
-0.61%
Toyo Suisan 2875.TSE
68.80
-1.25%
FADU 440110.KQ
37.55
+1.90%
Broadleaf 3673.TSE
5.95
-7.18%
Nissha 7915.TSE
8.02
+0.63%
MTG 7806.TSE
38.12
-0.50%
SRS Holdings 8163.TSE
7.73
-0.51%
CTCI 9933.TW
1.11
-0.89%
J&V Energy Technology 6869.TW
2.58
0.00%
LX International 001120.KO
31.96
+0.69%
Depo Auto Parts Industrial 6605.TW
4.30
+0.94%
Nippon Yakin Kogyo 5480.TSE
29.74
-0.90%
Wacom 6727.TSE
4.89
-1.61%
MegaStudyEdu 215200.KQ
30.14
-2.36%
EDION 2730.TSE
13.99
-1.89%
Ya-Man 6630.TSE
4.53
-0.88%
Hyundai Motor 005380.KO
330.03
-0.28%
SNT Motiv 064960.KO
23.26
+1.35%
GMO Financial Holdings 7177.TSE
5.83
-1.02%
Kura Sushi 2695.TSE
22.36
0.00%
Dynamic Holding 3715.TW
5.87
-0.17%
AhnLab 053800.KQ
41.40
+0.53%
Aeria 3758.TSE
1.58
-1.25%
JBCC Holdings 9889.TSE
7.74
-1.65%
Shofu 7979.TSE
11.02
-0.72%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Sega Sammy Holdings 6460.TSE
15.54
-3.00%
SK Networks 001740.KO
3.61
+1.98%
Fujio Food Group 2752.TSE
6.93
-0.43%
Nittetsu Mining 1515.TSE
16.61
-1.60%
DIC 4631.TSE
23.72
-0.25%
Sun Frontier Fudousan 8934.TSE
17.66
+1.09%
Itoki 7972.TSE
21.86
+0.41%
Toyoda Gosei 7282.TSE
26.78
-0.33%
Chunghwa Telecom 2412.TW
4.27
+0.47%
Oki Electric Industry 6703.TSE
19.34
-1.63%
Bio-FD&C 251120.KQ
9.37
+2.74%
SeAH Holdings 058650.KO
104.44
-0.79%
Alltop Technology 3526.TWO
9.15
-0.22%
Sakata INX 4633.TSE
15.05
+0.33%
Cub Elecparts 2231.TW
3.84
+6.08%
T&D Holdings 8795.TSE
25.27
-0.90%
Kumiai Chemical Industry 4996.TSE
4.94
-1.20%
Chori 8014.TSE
28.20
-0.39%
KEYEAST 054780.KQ
1.77
+1.72%
Userjoy Technology 3546.TWO
2.18
+0.93%
Aniplus 310200.KQ
1.83
+2.23%
Asia Vital Components 3017.TW
66.67
-2.90%
Chugin Financial Group 5832.TSE
19.38
+0.47%
Leopalace21 8848.TSE
4.20
-0.24%
LOTTE rental 089860.KO
21.84
+1.72%
Colowide 7616.TSE
12.13
-0.82%
Rumble Inc. RUM
5.11
-0.39%
Tamron 7740.TSE
6.61
+0.15%
SBI Holdings 8473.TSE
19.41
-0.56%
ALCONIX 3036.TSE
16.73
-1.53%
Toyo Tanso 5310.TSE
37.12
+1.03%
Da-Li Development 6177.TW
1.49
+0.68%
Samsung Electronics 005930.KO
138.89
+0.70%
Toyo Engineering 6330.TSE
14.70
+1.10%
SENKO Group Holdings 9069.TSE
11.78
-2.32%
Iwatani 8088.TSE
12.38
-1.75%
Power Wind Health Industryorporated 8462.TW
4.38
+0.23%
Lotes 3533.TW
71.47
-1.61%
Bank of Innovation 4393.TSE
31.47
-2.30%
YONEX 7906.TSE
19.22
+0.68%
Thunder Tiger 8033.TW
4.09
-0.73%
Kobe Steel 5406.TSE
12.27
-0.32%
Premium Group 7199.TSE
11.43
+0.88%
CSBC 2208.TW
0.64
-1.54%
4by4 389140.KQ
5.73
+3.80%
DeNA 2432.TSE
16.60
-1.89%
JFE Holdings 5411.TSE
11.72
-0.68%
PharmaResearch 214450.KQ
203.61
+1.39%
Nongshim 004370.KO
253.84
+0.25%
Yungshin Construction & Development 5508.TWO
1.59
+0.63%
Riken Vitamin 4526.TSE
18.37
-0.76%
Global Mixed-Mode Technology 8081.TW
7.27
+0.55%
Resorttrust 4681.TSE
11.52
-0.52%
LG H&H Co. 051900.KO
167.88
-1.08%
Samsung C&T 028260.KO
203.95
+0.55%
Kyoei Steel 5440.TSE
14.84
-1.72%
Rakuten Bank 5838.TSE
42.08
-0.17%
Dong-A Socio Holdings 000640.KO
64.05
+1.20%
Hanwha Investment & Securities 003530.KO
4.85
+3.41%
Open House Group 3288.TSE
64.78
-0.03%
Nohmi Bosai 6744.TSE
27.70
+0.18%
The Pack 3950.TSE
8.52
-1.62%
DEAR U 376300.KQ
21.00
+2.84%
Mitsubishi Pencil 7976.TSE
15.47
-0.26%
NEXTAGE 3186.TSE
21.95
-2.66%
Kitanotatsujin 2930.TSE
0.78
-1.27%
China Steel Chemical 1723.TW
2.46
+1.23%
Topkey 4536.TW
4.74
+1.07%
Iino Kaiun Kaisha 9119.TSE
11.46
-1.88%
Neowiz Games 095660.KQ
15.84
+1.41%
Kansai Paint 4613.TSE
15.65
-0.51%
T. Hasegawa 4958.TSE
18.36
-0.27%
Basel Medical Group Ltd BMGL
0.62
+3.33%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.74
+2.35%
Chenbro Micom 8210.TW
28.02
+1.26%
IHI 7013.TSE
21.90
+0.14%
WELLNEO SUGAR 2117.TSE
17.92
-1.75%
Chicony Power Technology 6412.TW
2.51
+2.03%
Krafton 259960.KO
160.13
+1.21%
Mizuno 8022.TSE
22.17
-0.05%
I-ne 4933.TSE
7.16
-2.98%
Hanwha Life Insurance 088350.KO
3.22
-1.83%
Taiwan Puritic 6826.TWO
18.77
+0.32%
Sakai Moving Service 9039.TSE
18.16
-0.55%
Riken Technos 4220.TSE
11.10
-0.89%
Genomictree 228760.KQ
11.43
+0.88%
Shinsegae 004170.KO
229.91
-1.87%
Taichung Commercial Bank 2812.TW
0.66
0.00%
Formosa Taffeta 1434.TW
0.52
0.00%
Press Kogyo 7246.TSE
5.18
-0.19%
TSE 131290.KQ
79.69
-1.04%
Japan Securities Finance 8511.TSE
14.29
-0.90%
Furukawa 5715.TSE
29.58
+0.14%
Hyundai Glovis 086280.KO
147.32
+2.29%
DeFi Development Corp DFDV
3.74
+5.06%
Seikitokyu Kogyo 1898.TSE
9.63
-1.43%
Shinfox Energy 6806.TW
0.72
-10.00%
Tokai Carbon 5301.TSE
6.29
-0.63%
Asahi Broadcasting Group 9405.TSE
5.44
-0.18%
Shoei Foods 8079.TSE
26.69
-0.41%
Taikisha 1979.TSE
22.26
-0.31%
WT Microelectronics 3036.TW
7.10
+0.85%
CS Wind 112610.KO
45.31
-1.01%
HD Hyundai 267250.KO
169.90
-1.27%
LIXIL 5938.TSE
10.48
+0.19%
Amuse 4301.TSE
12.55
-0.55%
Makalot Industrial 1477.TW
6.91
-1.29%
Bizlink Holding 3665.TW
69.27
+3.42%
Crowell Development 2528.TW
0.75
-1.32%
Universal Cement 1104.TW
0.93
+1.09%
DyDo Group Holdings 2590.TSE
17.22
+0.23%
JNTC 204270.KQ
11.00
+3.19%
It””s Hanbul 226320.KO
6.93
-1.28%
AIT 9381.TSE
14.03
-0.50%
Feng Tay Enterprises 9910.TW
2.42
-2.02%
Kohnan Shoji 7516.TSE
27.60
-0.18%
POSCO Future M 003670.KO
146.64
-0.52%
Yulon Nissan Motor 2227.TW
1.60
0.00%
Mitsubishi Materials 5711.TSE
34.92
-0.20%
Japan Investment Adviser 7172.TSE
12.76
-0.39%
LG CNS 064400.KO
42.68
+0.19%
Elitegroup Computer Systems 2331.TW
0.67
-1.47%
Cleanaway Company 8422.TW
0.92
0.00%
ZENKOKU HOSHO 7164.TSE
20.05
-1.52%
Computer Engineering & Consulting 9692.TSE
12.43
-1.66%
Okasan Securities Group 8609.TSE
5.67
+0.18%
Takashimaya 8233.TSE
12.31
-1.68%
PARK24 4666.TSE
12.44
-0.24%
Asahi Intecc 7747.TSE
22.19
-1.99%
Seiren 3569.TSE
20.29
-0.29%
Kanematsu 8020.TSE
14.35
-2.05%
Shinsung Delta Tech 065350.KQ
37.89
+1.88%
Ecopro 086520.KQ
98.71
-1.96%
Apex Dynamics 4583.TW
21.03
+0.72%
Sakura Development 2539.TW
1.50
0.00%
Japan Display 6740.TSE
0.52
-5.45%
Citizen Watch 7762.TSE
11.28
-0.62%
LITALICO 7366.TSE
7.79
-0.13%
Drecom 3793.TSE
2.56
-0.78%
Hanmi Science Co. 008930.KO
26.23
-1.43%
GOLFZON 215000.KQ
33.71
0.00%
VisEra Technologies 6789.TW
10.59
-0.66%
Saibu Gas Holdings 9536.TSE
16.03
-1.05%
Hota Industrial Mfg. 1536.TW
1.53
+1.32%
Nissan Shatai 7222.TSE
6.32
-0.47%
Ricoh Leasing 8566.TSE
37.81
-1.46%
VIA Technologies 2388.TW
1.68
-1.18%
Transcom 5222.TW
3.70
+1.09%
Arcadyan Technology 3596.TW
5.45
+0.55%
Septeni Holdings 4293.TSE
2.58
-2.64%
MacroWell OMG Digital Entertainment 3687.TWO
2.14
-0.93%
Lungteh Shipbuilding 6753.TW
3.98
-1.24%
Samsung Heavy Industries 010140.KO
19.25
+1.16%
Curiox Biosystems 445680.KQ
50.09
-3.65%
OSAKA Titanium technologies 5726.TSE
18.06
+0.78%
Quang Viet Enterprise 4438.TW
1.78
+1.14%
Nuvoton Technology 4919.TW
2.88
+1.77%
Tokyu Construction 1720.TSE
9.21
-1.39%
Promate Electronic 6189.TW
1.43
+0.70%
Microbio 4128.TWO
0.53
0.00%
Fuji Media Holdings 4676.TSE
26.76
-0.71%
SALA 2734.TSE
6.77
-0.15%
Sanyang Motor 2206.TW
1.87
+0.54%
Toyo Tire 5105.TSE
24.94
-1.07%
Mars Group Holdings 6419.TSE
19.28
-0.82%
Lake Materials 281740.KQ
13.46
+0.82%
Asia Optical 3019.TW
3.95
+0.51%
Obara Grouporporated 6877.TSE
35.23
+0.37%
EcoPro Materials 450080.KO
49.62
-1.35%
Rohm 6963.TSE
22.93
+0.57%
Jourdeness Group 4190.TW
0.85
+1.19%
Nissan Motor 7201.TSE
2.23
-0.45%
CUCKOO Homesys 284740.KO
16.01
+0.95%
Classys 214150.KQ
36.54
+2.55%
Food & Life Companies 3563.TSE
59.10
-2.89%
Advanced Power Electronics 8261.TW
3.38
-0.59%
gumi 3903.TSE
2.09
-2.79%
Webzen 069080.KQ
8.19
-2.15%
CJ CGV 079160.KO
3.19
+1.27%
Marvelous 7844.TSE
2.89
-1.70%
Hokkaido Coca-Cola Bottling 2573.TSE
27.29
-1.09%
OCI Holdings 010060.KO
132.35
-2.13%
Gamestop GME
22.87
-0.17%
Hiyes International 2348.TW
2.42
0.00%
Takamatsu Construction Group 1762.TSE
23.05
-2.54%
Belluna 9997.TSE
5.55
-0.89%
Kenda Rubber Industrial 2106.TW
0.57
-1.72%
Capital Futures 6024.TW
1.79
+0.56%
Fuji Oil Holdings 2607.TSE
22.78
-1.56%
Kyokuyo 1301.TSE
31.47
-1.90%
ROBOTIS 108490.KQ
165.52
-1.69%
LOTTE Fine Chemical 004000.KO
34.52
-0.66%
Nippon Signal 6741.TSE
10.68
-1.20%
Mitsubishi Logistics 9301.TSE
8.77
-1.57%
Pulmuone Corporate 017810.KO
8.29
+0.36%
CLIO Cosmetics 237880.KQ
8.10
-1.34%
Largan Precision 3008.TW
72.73
+1.44%
JYP Entertainment 035900.KQ
40.59
+0.72%
TKG Huchems 069260.KO
11.90
+1.19%
ABL Bio 298380.KQ
106.32
+1.06%
Standard Foods 1227.TW
0.95
0.00%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
WinWay Technology 6515.TW
249.68
-0.69%
Miura 6005.TSE
21.59
+0.61%
Nihon Nohyaku 4997.TSE
6.41
-1.38%
Persol Holdings 2181.TSE
1.50
-1.32%
Gunze 3002.TSE
24.78
-0.16%
Kakao Games 293490.KQ
8.20
-3.64%
eGuarantee 8771.TSE
10.89
0.00%
Young Poong 000670.KO
40.59
+1.40%
Ecopro HN 383310.KQ
20.26
-1.41%
KB Financial Group 105560.KO
106.73
+2.37%
Koei Tecmo 3635.TSE
9.96
-0.60%
Nissei ASB Machine 6284.TSE
51.88
+1.45%
Soft-World International 5478.TWO
3.15
+1.29%
President Securities 2855.TW
1.00
+1.01%
Noritsu Koki 7744.TSE
13.47
-0.52%
Shin Zu Shing 3376.TW
6.50
-0.61%
ANEST IWATA 6381.TSE
10.38
+0.29%
Kakao Pay 377300.KO
35.80
+0.28%
Himax Technologies HIMX
9.07
-0.11%
EVA Air 2618.TW
1.10
+0.92%
Kanagawa Chuo Kotsu 9081.TSE
22.52
-0.44%
Kyudenko 1959.TSE
60.44
-1.08%
Standard Chemical & Pharmaceutical 1720.TW
1.99
-0.50%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Shinkin Central Bank 8421.TSE
1218.44
-0.21%
Peptron 087010.KQ
180.35
-2.65%
Takuma 6013.TSE
18.06
-0.06%
SPG Co. 058610.KQ
72.41
-0.84%
TSEC 6443.TW
1.12
-4.27%
Nippon Soda 4041.TSE
23.18
-1.07%
Sagami Holdings 9900.TSE
11.52
-0.26%
Coupang CPNG
19.66
-0.10%
Koh Young Technology 098460.KQ
18.44
+0.66%
Hanwha Solutions 009830.KO
27.61
+1.96%
CASIO 6952.TSE
10.39
+0.39%
Korean Air Lines 003490.KO
16.65
+1.52%
Mirae Asset Securities 006800.KO
44.84
-2.03%
YUKE’S 4334.TSE
2.49
-0.40%
Air Asia 2630.TW
1.44
-1.37%
Soop Co. 067160.KQ
40.12
-1.11%
Getac Holdings 3005.TW
3.15
-0.32%
ST Pharm 237690.KQ
96.62
+1.28%
Hugel 145020.KQ
171.93
+1.72%
Yamada Holdings 9831.TSE
3.43
-1.15%
Mercuries & Associates Holding 2905.TW
0.46
0.00%
Innocean Worldwide 214320.KO
12.28
+0.33%
Zero One Technology 3029.TW
3.09
+0.65%
Great Tree Pharmacy 6469.TWO
2.53
-0.39%
Yieh United Steel 9957.TWO
0.19
0.00%
Airoha Technology 6526.TWO
15.03
-2.28%
Hankook & Company 000240.KO
16.82
+0.90%
Celltrion Pharm 068760.KQ
37.76
+0.27%
KATITAS 8919.TSE
21.13
+1.00%
HL Mando 204320.KO
34.05
-0.67%
YeaShin International Development 5213.TWO
0.85
0.00%
Ruentex Development 9945.TW
0.81
0.00%
Kolon Industries 120110.KO
58.93
-3.16%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Japan Petroleum Exploration 1662.TSE
14.99
-3.29%
Heiwa Real Estate 8803.TSE
15.50
-0.26%
Grand Pacific Petrochemical 1312.TW
0.40
0.00%
NIPPON KANZAI Holdings 9347.TSE
18.97
-0.78%
Dowa Holdings 5714.TSE
61.29
-0.28%
Hyundai G.F. Holdings 005440.KO
9.12
+3.40%
Chicony Electronics 2385.TW
3.92
0.00%
Ecopro BM 247540.KQ
135.85
-2.46%
Avant Group 3836.TSE
8.44
-1.40%
Doosan Enerbility 034020.KO
62.12
-4.53%
Able C&C 078520.KO
8.19
+1.49%
ShinHsiung Natural Gas 8908.TWO
1.27
0.00%
Shinyoung Securities 001720.KO
137.20
-0.77%
HS Hyosung Advanced Materials 298050.KO
143.95
-0.51%
President Chain Store (PSCS) 2912.TW
7.16
-1.38%
Hanwha Ocean 042660.KO
77.94
-4.63%
LS Materials 417200.KQ
13.47
+1.74%
TPR 6463.TSE
8.14
-0.97%
Yuanta Securities Korea 003470.KO
3.28
+2.50%
Tong Yang Life Insurance 082640.KO
5.97
+2.23%
Seojin System 178320.KQ
30.51
+3.04%
LS Marine Solution Co 060370.KQ
19.92
+0.71%
Sysgration 5309.TWO
1.78
+1.71%
Sankyu 9065.TSE
56.79
-1.08%
Tokai Tokyo Financial Holdings 8616.TSE
4.71
-0.42%
Dongsung FineTec 033500.KQ
17.23
+0.70%
Aerospace Industrial Development Corp. 2634.TW
1.46
0.00%
Stella Chemifa 4109.TSE
31.84
+0.22%
Hamamatsu 6965.TSE
12.20
-0.57%
Matsuya Foods Holdings 9887.TSE
35.80
-2.05%
Gloria Material Technology 5009.TWO
1.01
0.00%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.74
+0.42%
Myoung Shin Industrial 009900.KO
6.56
+0.92%
SillaJen 215600.KQ
2.53
-0.39%
HEROZ 4382.TSE
5.34
-0.93%
BES Engineering 2515.TW
0.41
-2.38%
Taiwan Secom 9917.TW
3.65
+0.83%
CROOZ 2138.TSE
3.33
0.00%
Evergreen Marine 2603.TW
6.38
0.00%
Relo Group 8876.TSE
12.22
-1.21%
Asahi Yukizai 4216.TSE
36.74
+0.16%
Eclat Textile 1476.TW
10.34
-0.39%
Goldsun Building Materials 2504.TW
1.15
0.00%
Shinsegae International 031430.KO
8.45
+1.08%
Chinese Maritime Transport 2612.TW
1.80
+2.86%
O-Bank 2897.TW
0.32
0.00%
JUSUNG ENGINEERING 036930.KQ
42.75
-0.90%
Lion Travel Service 2731.TW
5.08
+0.99%
MarkLines 3901.TSE
9.64
-1.73%
Daiichikosho 7458.TSE
10.86
-1.27%
Bafang Yunji 2753.TW
5.68
+0.71%
CHA Biotech 085660.KQ
11.87
+1.11%
Eslead 8877.TSE
39.88
-1.09%
Fujishoji Co. 6257.TSE
6.31
-0.79%
FuRyu 6238.TSE
8.33
-0.12%
Ichikoh Industries 7244.TSE
3.23
0.00%
ORION Holdings 001800.KO
15.95
+1.66%
Chubu Steel Plate 5461.TSE
15.65
+1.23%
Dongwoon Anatech 094170.KQ
18.51
-1.17%
Marudai Food 2288.TSE
14.78
-2.83%
Lotus Pharmaceutical 1795.TW
6.79
+1.34%
Huang Hsiang Construction 2545.TW
1.14
+0.88%
S-OIL 010950.KO
81.38
+0.63%
Kerry TJ Logistics 2608.TW
0.97
0.00%
TOC 8841.TSE
5.63
+1.08%
San Fu Chemical 4755.TW
4.34
-1.36%
Wisdom Marine Lines 2637.TW
2.22
+0.45%
Mandom 4917.TSE
19.38
-0.15%
Swancor Holding 3708.TW
3.65
+1.67%
U-Ming Marine Transport 2606.TW
1.92
+0.52%
Wonik QnC 074600.KQ
21.24
+0.52%
Nihon Falcom 3723.TSE
12.62
+0.32%
Tigerair Taiwan 6757.TW
1.56
+0.65%
Evergreen Aviation Technologies 2645.TW
4.72
-0.63%
Formosa Plastics Corp. 1301.TW
1.48
-0.67%
ANYCOLOR 5032.TSE
19.09
-2.25%
San Shing Fastech 5007.TW
1.79
+0.56%
Far Eastern International Bank 2845.TW
0.40
0.00%
Shinhan Financial Group 055550.KO
66.55
+1.90%
Wan Hai Lines 2615.TW
2.43
-1.22%
SM Entertainment 041510.KQ
57.71
+0.65%
Yuil Robotics 388720.KQ
58.05
-0.17%
Shihlin Paper 1903.TW
1.58
+0.64%
Allis Electric 1514.TW
3.29
+1.54%
IBF Financial Holdings 2889.TW
0.48
0.00%
Rainbow Robotics 277810.KQ
397.11
+1.44%
Sinanen Holdings 8132.TSE
46.48
-1.48%
CMC Magnetics 2323.TW
0.34
0.00%
DB Insurance 005830.KO
114.15
+3.96%
All Ring Tech 6187.TWO
30.67
+10.09%
geechs 7060.TSE
3.69
+0.54%
FIC Global 3701.TW
1.77
+2.91%
Korea Gas 036460.KO
24.68
+0.12%
Yang Ming Marine Transport 2609.TW
1.62
+0.62%
Daewon Media 048910.KQ
5.05
+2.02%
SBI Global Asset Management 4765.TSE
3.67
-0.54%
Ichigo 2337.TSE
3.10
-0.32%
Cheng Shin Rubber Ind. 2105.TW
1.00
0.00%
TAI-TECH Advanced Electronics 3357.TWO
4.85
+0.41%
SK Innovation 096770.KO
82.52
-1.57%
Perfect Corp. PERF
1.63
-0.61%
Taiwan Fertilizer 1722.TW
1.46
-0.68%
Posco International 047050.KO
50.70
+1.46%
Hyundai Bioscience 048410.KQ
9.37
-2.09%
Topoint Technology Co. 8021.TW
10.00
+10.01%
LuxNet 4979.TWO
14.15
+4.89%
NANTEX Industry 2108.TW
0.82
-1.20%
Hanwha Systems 272210.KO
89.87
-3.05%
Formosa Petrochemical 6505.TW
1.64
-1.20%
Ildong Pharmaceutical 249420.KO
18.27
+0.44%
HDC HOLDINGS 012630.KO
18.57
+1.53%
OCI 456040.KO
62.77
+0.92%
Premium Water Holdings 2588.TSE
23.52
-0.17%
POYA International 5904.TWO
15.84
-1.06%
Imagineer 4644.TSE
6.45
-0.31%
KINX 093320.KQ
70.05
+2.28%
Hi-Lex 7279.TSE
19.50
+0.31%
NICHIDEN 9902.TSE
15.29
-0.20%
Formosa Chemicals & Fibre 1326.TW
1.43
0.00%
San Fang Chemical Industry 1307.TW
1.00
+1.01%
WonderPlanet 4199.TSE
5.90
+1.20%
Taiwan Sakura 9911.TW
2.67
+0.38%
Kakao 035720.KO
32.16
+0.56%
AblePrint Technology Co. 7734.TWO
84.85
+10.12%
Hanil Holdings 003300.KO
11.62
+0.43%
Pearl Abyss 263750.KQ
37.49
-1.86%
SeAH Steel Holdings 003030.KO
156.42
-3.00%
Ryoden 8084.TSE
20.79
-1.52%
Korea Electric Terminal 025540.KO
50.97
+0.12%
Mie Kotsu Group Holdings 3232.TSE
3.46
-0.86%
Kyung Dong Navien 009450.KO
43.35
-0.30%
Hokkaido Gas 9534.TSE
5.50
-1.26%
Chung Hwa Pulp 1905.TW
0.45
0.00%
Chief Telecom 6561.TWO
11.30
-0.88%
Autobacs Seven 9832.TSE
10.16
-1.45%
Devsisters 194480.KQ
15.51
+1.31%
Iljin Hysolus 271940.KO
10.85
+0.93%
Dong-A ST 170900.KO
30.58
+0.96%
Aekyung Industrial 018250.KO
9.93
+2.16%
Raksul 4384.TSE
11.85
-0.08%
BioNote 377740.KO
3.35
+0.60%
MIRAE ASSET Life Insurance 085620.KO
11.10
+1.83%
Fortune Electric 1519.TW
25.63
+1.10%
Arealink 8914.TSE
7.05
-0.84%
Shihlin Electric & Engineering 1503.TW
5.86
+1.91%
SK oceanplant 100090.KO
17.36
+0.12%
Daou Data 032190.KQ
15.88
+1.93%
Center Laboratories 4123.TWO
1.26
+0.80%
Bushiroad 7803.TSE
1.63
-1.81%
Feng Hsin Steel 2015.TW
1.99
-1.00%
SG Holdings 9143.TSE
9.72
-0.61%
Coway 021240.KO
50.90
+0.77%
YFY 1907.TW
0.81
0.00%
Alar Pharmaceuticals 6785.TWO
5.31
+0.19%
TSRC 2103.TW
0.62
+1.64%
Jahwa Electronics 033240.KO
23.67
+1.33%
Cawachi 2664.TSE
19.03
-1.14%
Taiwan FamilyMart 5903.TWO
6.00
+0.33%
Creative & Innovative System (CIS) 222080.KQ
8.07
-0.37%
HYUNDAI WIA 011210.KO
53.13
+1.39%
UPC Technology 1313.TW
0.37
0.00%
Taiwan Navigation 2617.TW
0.96
+1.05%
CAVE Interactive 3760.TSE
4.18
-1.65%
E1 017940.KO
64.19
+0.90%
Nidec Chaun-Choung Technology 6230.TW
4.55
+0.22%
Tsutsumi Jewelry 7937.TSE
19.28
+0.63%
Metaage 6112.TW
1.46
+0.69%
YG Entertainment 122870.KQ
34.52
+2.10%
Enchem 348370.KQ
25.08
+0.12%
Sungwoo Hitech 015750.KQ
5.76
+1.41%
Nien Made Enterprise 8464.TW
11.21
+1.26%
Hisamitsu Pharmaceutical 4530.TSE
37.97
-0.13%
Mezzion Pharma 140410.KQ
58.72
+3.02%
SK Biopharmaceuticals 326030.KO
66.41
+0.64%
Astro 3064.TWO
0.62
-4.62%
Taewoong 044490.KQ
30.34
-1.59%
Solar Applied Materials Technology 1785.TWO
3.64
+10.30%
IntelliEPI Inc. 4971.TWO
20.37
+4.30%
Hyundai Hyms 460930.KQ
12.34
+0.73%
Hotai Finance 6592.TW
1.97
0.00%
Moi Corporation 5031.TSE
1.75
-0.57%
Nippon Ichi Software 3851.TSE
5.29
-0.94%
Msscorps Co. 6830.TW
22.04
+8.15%
Sincere Navigation 2605.TW
1.25
+1.63%
ITOCHU-SHOKUHIN 2692.TSE
80.89
-0.25%
Adjuvant Holdings 4929.TSE
4.77
-0.83%
Solasto 6197.TSE
7.01
-0.14%
National Petroleum 9937.TW
1.79
+0.56%
The Great Taipei Gas 9908.TW
0.94
0.00%
Nano Labs NA.US
2.98
+1.71%
Quantum Solutions 2338.TSE
0.79
-2.47%
Gamesparcs 6542.TWO
1.68
-1.75%
Douzone Bizon 012510.KO
80.43
-0.46%
Next Technology Holdings Inc NXTT
1.64
-7.34%
Hogy Medical 3593.TSE
41.77
-0.14%
Kabuki-Za 9661.TSE
28.48
+0.39%
DV Biomed 6539.TWO
1.64
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.63
-0.13%
Caliway Biopharmaceuticals 6919.TWO
16.44
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
LS ELECTRIC 010120.KO
532.79
-0.10%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Vivotek 3454.TW
3.13
0.00%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Wayi International Digital Entertainment 3086.TWO
1.02
-90.04%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.76
-0.15%
Toyo Construction 1890.TSE
11.24
+0.18%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.70
-0.23%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
