Unusual activity
All prices are in USD w u u n b s c p h c p d c s f s d b d h h u g k s c t m p t f u e t l n a s f t s h k g n f b c s t h k z k c u r h s n t l v s b l o k s i p a n t m d k t k a a r e c t t t m s s j g w g d o w l d s e m c i a c i e n t i t g k a t t s c c t i e t c f u t k d s t j h s m a r a o k n n b a i y h g f i n c g v n h a h f h h n l h y i d i h m s c c d a e o t i s t q c t v s i f t a s d i r f w s e t f c c f m c g n p m s e m s t m d l k e t t h t c c t w n r c x s p b t f c c y k d j b a s k t d t g j c g k t a z t t n s m c s m w g t h t a m b h t s s b f t t s s l n m s y k s e p s l h r c s c s n a t t t k a l n g a f f i y m t e s s y s k m r l v t f g m t n r w s n t k w m f t k n t t m k s s h c c t o s y t p h n y t s t t n e t s s u r s a l b n n s c k k j t p f n m h i t n c t s p m t c k b c r j j y n n i r r h d s j v l t m a s s a m w y a i m n k m j s c e h n a t r c c s s c s t t v b e i s s c k d d c g c g s k d d t m b j p y r k n h s s e w z m s t i n d n h s e k h h m i h m s t a s d r d k w t t o a o c k f d o m h a n a b r m j t w a o m a d g c s c m f h i k n t k t t e h o h k m c m t h m m a k t u a c c o d r n t w b l t l j m m t k d r f k c n e f g g k c s s t d f j n r j s u d p l u n s k c n f s t f k h h t c n e k e p m u p a i t l n n t l s j y t n t g i o t s a h h t t m v e n p g p s k t t s t g n o m t d k n k s a m q s s u l m i y j n s s s c t h t s s m p n a r f h j a a i d k y f a t s t t h m t w k o t s f m m r m d f c d e c k m k h g s j a j s a n n k m f o t m k t a k a k i t s o i d b k d k m c p n r o p a y e e s d o k a s n n n j o o n m k f s s s c a o h s b f n a s l t n h e k n m a h s t c m c s y b s d k n h d t a s u b d k y k n e s g m g h m n f f m j k s a k k j m o c o k r k i t m s d v m z t v o a m d f n a i h d m r s i s h a b k g r c t f f t h h d p m t t s k j s t k d r c a s i m a s s k y j h a s l a e y d r c j r k m a h s h c t c m k f a k s d d s k k w s r e p l u o h n m t c s m y t c s j t m s d w t t z w k g r s n d p p c t a m t u s s d s k f e d i m a s j k k o s m s o m z t s o m a n n i k t c c s k s t q t n h t u g i a a p n k i s n i l n a e k t n f a n e k k s s a m t r o s m t c r m w k s l m t j n k s m n s c i w t b y o o t c t k j d g s m s m d c d o t z e l d t n c j a e s k t w n c s d k o d m u w g t l t o s m f s n w s g b m s t b k h g j t m e h t f m v s c n i s j d s m k n t y m c a h m y t n t d t t c e t p b k y k m k c n n n r o c u h h w u m k g s d t t m s v g h k t m a s k i s g s m r s h k f e k a r t y t s t m d f g g s t h b s k c g c r n k b i l t j s t h k a o p t s e j e f k s a n d h s s l s o c b l n l t j p p d s a c t h i a n g t a s k c h s t u i c o o s c f w h e l g b s z p e s p d c y m i d k f h y n s t t m y s t l b n d k h j h e t c h j n m p m t k c p s b z d y i s t k h t k t s r c n t y h m e m n 9 d k h n l k t s t a a f m a p a u a m s a g u f h t t f o m c a j a a c j m n n s l a r u c s s n s a o c k l f s g n l t k s n i t t h s z a a t f m t f h f f c s g n j t n m s c w s a 4 s k y l a a p m s t k t i r s l h m t b e n e s i c i k m c a h m n d e h y f w s y n y c a p h g s v a y a a o k g t n e m i c h s t h h t a f s j p r e s d t d k s e f r g a s f k t k s h m p k h f p m d g d t s h t c p k u a d e h i c e m n l s h b y t d y a k c m k s t t t d h h c o t r t n e p c k t a s y l a r a n p o a k t k h s n p c w s g o s k a f k a h h f w j z h z r u n c l s h v c h n a c k g t w m f h s g g a m t n k g y b f h n t a g m f k c y y q m m t j t r c l p j e u c h n f l s u s h w m k h h s m s a j i d h f k k i f b m g y j p a h l s c l j v s m f w t n c m p h s w w l c p i k h s g m s b i p m a s f j a f a t s n s a g m s e a w r a v d j p h k n d d l t a a s n h c s v a k n s r h o s n e s k s g k j p t p s g k h o s e h i h o m u d a h b s c d h m s s a k m s m w s s s h h t s k g n s y s k k y p i k k h s s d j s t c s e w s t y l n a t c y n w e r f l s u t a p i t i y u n c l l m a d k f n k g c h l l s g m o s i v c l s h s k d p h i t h s c k t l k n f h y c f d i w s g h p d t l g b h m a t t a n h z t l h i p h s p s n g k g h r h a t k i p a o g c m a p f s a j t c t h f t g g k z w d e x s t k f p h s t g h m d m t c a u s a f s f p e s l a h l t m c l k e e a a p p h b d y n p t d j a s h t s w l c k a h t c g a b k t e m c g d p t u k a h s n t p j s s n p d g j p s c c c c f p s h c l s n h a f g y k m t s n b c n h d f h f c h a k w s m n e e t f s a f l s i l f a s a w a s s d a l i p i s y t t h h k t c w h j s l c c t t k d t w f i h a e f t g n y s g a c c t s s a s a a s g p c h d g m h i c g d n i s m s e f t i a f p b v e s r k t j t d k l
Welcia Holdings 3141.TSE
20.21
-2.88%
UACJ 5741.TSE
11.85
-9.68%
USI 1304.TW
0.39
0.00%
Nippon Electric Glass 5214.TSE
41.40
+1.95%
Baotek Industrial Materials 5340.TWO
2.06
-3.74%
Sakata INX 4633.TSE
14.60
0.00%
Canon Electronics 7739.TSE
23.36
+0.13%
PeptiDream 4587.TSE
9.40
-12.31%
Hyundai Bioscience 048410.KQ
4.16
+9.47%
CJ CGV 079160.KO
3.89
-13.17%
Pan Ocean 028670.KO
2.95
-1.01%
Daou Data 032190.KQ
13.21
+9.54%
CHANGE Holdings 3962.TSE
6.41
-8.43%
Sincere Navigation 2605.TW
0.92
+2.22%
Formosa Advanced Technologies 8131.TW
1.48
+10.45%
SNT Motiv 064960.KO
24.52
+11.45%
DR.Wu Skincare 6523.TWO
4.03
+0.25%
Business Engineering 4828.TSE
50.95
+3.37%
Duskin 4665.TSE
27.29
+6.31%
Hanatour Service 039130.KO
33.69
+5.22%
HYUNDAI MOVEX 319400.KQ
7.11
+4.87%
Uchida Yoko 8057.TSE
70.16
-2.19%
GNI Group 2160.TSE
14.39
-7.16%
Kinik 1560.TW
10.54
+2.73%
Showa Sangyo 2004.TSE
18.59
+0.65%
CJ Logistics 000120.KO
68.55
+7.75%
Taiwan Fertilizer 1722.TW
1.55
+1.31%
Miyaji Engineering Group 3431.TSE
11.60
-1.02%
PUXING ENERGY 0090.HK
0.17
+13.33%
Taiflex Scientific 8039.TW
2.54
-1.55%
Formosa Sumco Technology 3532.TW
3.25
+7.26%
UPC Technology 1313.TW
0.36
0.00%
E&R Engineering Corp. 8027.TWO
3.20
+2.89%
Twenty One Capital CEP
12.49
+11.42%
LuxNet 4979.TWO
7.64
+3.10%
Nankang Rubber Tire 2101.TW
1.26
+4.13%
Avex 7860.TSE
7.49
-2.35%
SanBio 4592.TSE
10.04
-10.83%
Formosa Taffeta 1434.TW
0.54
+3.85%
Toyoda Gosei 7282.TSE
22.67
0.00%
Samsung C&T 028260.KO
167.45
+9.49%
HL Mando 204320.KO
35.60
+2.86%
Korea Electric Terminal 025540.KO
44.34
+3.82%
Gamesparcs 6542.TWO
1.53
+9.29%
Nachi-Fujikoshi 6474.TSE
26.09
+5.46%
Funai Soken Holdings 9757.TSE
14.58
-2.15%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Chinese Maritime Transport 2612.TW
2.17
+1.88%
SL 005850.KO
29.91
+6.56%
Tsuruha Holdings 3391.TSE
17.73
+0.85%
Harim Holdings 003380.KQ
6.17
+4.75%
Kaori Heat Treatment 8996.TW
17.97
+5.96%
ZENKOKU HOSHO 7164.TSE
19.67
-1.01%
Korea Line 005880.KO
1.30
-0.76%
CTCI 9933.TW
1.13
+3.67%
UNITED 2497.TSE
3.13
-1.88%
RaonSecure 042510.KQ
6.68
+1.06%
Hyundai Engineering & Construction 000720.KO
48.09
+7.13%
Shin Zu Shing 3376.TW
6.44
+3.70%
Nan Ya Plastics 1303.TW
2.16
+5.37%
Tachibana Eletech 8159.TSE
18.88
+1.12%
LG Innotek 011070.KO
184.84
+9.41%
VisEra Technologies 6789.TW
8.51
+2.28%
Sensortek Technology 6732.TWO
5.96
+4.75%
Bourbon 2208.TSE
15.65
-0.19%
Lotte Chilsung Beverage 005300.KO
89.35
+7.51%
Oneness Biotech 4743.TWO
2.20
-5.17%
KCC 002380.KO
298.07
+4.06%
Shinsung Delta Tech 065350.KQ
41.54
+5.32%
Ito En 2593.TSE
19.52
-0.26%
PlayNitride 6854.TW
4.28
+6.20%
Aeria 3758.TSE
1.93
0.00%
Nitto Boseki 3110.TSE
76.14
-5.05%
Toho Holdings 8129.TSE
29.17
+0.28%
Mitani 8066.TSE
14.30
-3.44%
Dynapack International Technology 3211.TWO
8.89
+6.72%
KG Mobility 003620.KO
2.45
-2.39%
Taiyo Yuden 6976.TSE
23.77
+6.74%
Konishi 4956.TSE
8.35
-0.36%
Arcadyan Technology 3596.TW
6.00
+0.33%
Alchip Technologies 3661.TW
102.00
-6.42%
Retail Partners 8167.TSE
8.47
+0.47%
enish 3667.TSE
0.40
-6.98%
COVER 5253.TSE
9.66
-4.64%
TTY Biopharm 4105.TWO
2.67
+1.14%
Tung Ho Steel Enterprise 2006.TW
2.35
+3.07%
Topcon 7732.TSE
21.13
+0.71%
Microstrategy MSTR
181.33
+5.78%
SOCAR 403550.KO
8.01
+1.39%
Shizuoka Financial Group 5831.TSE
14.84
-1.33%
Japan Securities Finance 8511.TSE
12.66
+2.51%
Grand Pacific Petrochemical 1312.TW
0.37
-5.13%
Wah Lee Industrial Corp. 3010.TW
3.49
+1.75%
giftee 4449.TSE
7.43
+1.64%
Dynamic Holding 3715.TW
3.66
+0.27%
Oriental Union Chemical 1710.TW
0.41
0.00%
Wacoal Holdings 3591.TSE
30.33
-1.30%
Lotte Tour Development 032350.KO
15.28
+7.08%
Doosan Bobcat 241560.KO
40.45
+5.09%
Shinsegae 004170.KO
169.50
+4.33%
eMemory Technology 3529.TWO
65.23
-0.15%
Miwon Commercial 002840.KO
104.84
+4.27%
CKD 6407.TSE
16.20
+2.60%
IG Port 3791.TSE
8.49
-2.08%
Adlink Technology 6166.TW
2.05
+3.54%
Cathay Real Estate Development 2501.TW
0.73
+2.82%
INNOX Advanced Materials 272290.KQ
17.32
+4.21%
Elite Advanced Laser 3450.TW
8.04
+0.88%
Nissei ASB Machine 6284.TSE
40.48
+1.20%
Toho Gas 9533.TSE
29.77
-2.81%
Infomart 2492.TSE
2.32
-0.85%
The Monogatari 3097.TSE
27.98
-4.60%
Gongwin Biopharm Holdings 6617.TWO
2.55
+1.59%
Kumho Tire 073240.KO
4.30
+6.70%
Aeon 8267.TSE
16.57
-6.49%
Toei Animation 4816.TSE
16.45
-2.89%
The Ogaki Kyoritsu Bank 8361.TSE
27.27
-2.54%
Sumitomo Denki 5802.TSE
43.94
+4.42%
Chofu Seisakusho 5946.TSE
12.81
-0.47%
Cresco 4674.TSE
10.08
+4.46%
TechMatrix 3762.TSE
14.30
+1.85%
IBF Financial Holdings 2889.TW
0.55
0.00%
Ever Supreme Bio Technology 6712.TWO
5.47
-0.55%
Taiwan Glass Ind. 1802.TW
1.15
-2.54%
China Steel 2002.TW
0.61
+1.67%
Fanuc 6954.TSE
33.85
-1.60%
U-Ming Marine Transport 2606.TW
2.02
0.00%
TPK Holding 3673.TW
1.38
+2.22%
KT Corp. 030200.KO
36.15
+4.87%
Drecom 3793.TSE
2.69
-1.82%
Sinko Industries 6458.TSE
8.69
-2.80%
Taiwan Steel Union 6581.TW
3.49
+0.58%
Joyful Honda 3191.TSE
13.76
+0.29%
Hioki E.E. 6866.TSE
38.36
+0.58%
Saibu Gas Holdings 9536.TSE
12.07
-0.82%
MARUKA FURUSATO 7128.TSE
14.21
-0.21%
Autobacs Seven 9832.TSE
10.45
+0.29%
RAIZNEXT 6379.TSE
15.21
-1.04%
Almado 4932.TSE
6.84
-0.87%
OPTEX GROUP 6914.TSE
15.36
+0.07%
Kato Sangyo 9869.TSE
39.19
-1.56%
Nippon Television Holdings 9404.TSE
24.47
-1.05%
NICE Holdings 034310.KO
9.54
+2.47%
Bando Chemical Industries 5195.TSE
12.80
-1.08%
Alpha Networks 3380.TW
1.00
+5.26%
Inaba Denki Sangyo 9934.TSE
15.81
-2.41%
Yuasa Trading 8074.TSE
33.67
+0.63%
Hokuto 1379.TSE
13.04
+0.38%
GFC 4506.TWO
3.95
+2.33%
Formosa Plastics Corp. 1301.TW
1.40
+1.45%
ispace 9348.TSE
2.73
-2.85%
Next Technology Holdings Inc NXTT
6.89
+1.32%
Cathay Financial Holding 2882.TW
2.16
+1.89%
Genomictree 228760.KQ
18.59
+6.84%
Vertex 5290.TSE
7.68
-0.78%
Nihon Parkerizing 4095.TSE
8.89
-0.11%
H.I.S. 9603.TSE
7.82
-1.39%
ANYCOLOR 5032.TSE
37.52
-2.29%
HYUNDAI WIA 011210.KO
43.31
+3.05%
First Hi-tec Enterprise 5439.TWO
10.73
-5.96%
Hankook & Company 000240.KO
19.54
+0.83%
H.U. Group Holdings 4544.TSE
21.83
+0.09%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.73
-1.70%
LINTEC 7966.TSE
27.05
+1.92%
Happinet 7552.TSE
39.26
-0.73%
Yaskawa 6506.TSE
27.51
+1.89%
Iino Kaiun Kaisha 9119.TSE
8.91
-0.56%
DCM Holdings 3050.TSE
9.90
-1.00%
Innolux 3481.TW
0.45
0.00%
Hokkaido Gas 9534.TSE
4.70
-0.21%
Msscorps Co. 6830.TW
5.39
+2.86%
SCREEN Holdings 7735.TSE
90.18
+8.17%
Central Automotive Products 8117.TSE
11.68
-2.75%
Concordia Financial Group 7186.TSE
7.76
-0.89%
DAIHEN 6622.TSE
58.08
+4.63%
Allied Supreme 4770.TW
7.05
+0.57%
Eternal Materials 1717.TW
1.27
0.00%
Osaka Steel 5449.TSE
18.33
-2.76%
TKC 9746.TSE
25.83
-0.88%
Ingentec 4768.TWO
7.42
+4.80%
Sk Kaken 4628.TSE
65.21
+2.24%
TOPPAN Holdings 7911.TSE
29.92
-2.48%
Quanta Storage 6188.TWO
3.31
+2.48%
create restaurants holdings 3387.TSE
4.92
-1.40%
Tokyo Century 8439.TSE
12.58
+0.88%
Voltronic Power Technology 6409.TW
35.81
-2.72%
Showbox 086980.KQ
1.73
+1.76%
Imperial Hotel 9708.TSE
7.46
+1.22%
First Copper Technology 2009.TW
1.39
+3.73%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
+0.95%
ASKUL 2678.TSE
9.04
+1.35%
San-Ai Obbli 8097.TSE
13.38
+1.06%
DIC 4631.TSE
24.00
-0.74%
I-ne 4933.TSE
8.64
-1.14%
Raito Kogyo 1926.TSE
21.36
+0.38%
Fujishoji Co. 6257.TSE
6.71
+0.30%
Wisdom Marine Lines 2637.TW
2.21
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
11.49
+1.06%
E-MART 139480.KO
56.68
+1.23%
Test-Rite International 2908.TW
0.65
0.00%
Flexium Interconnect 6269.TW
1.85
+3.93%
Chang Wah Technology 6548.TWO
1.37
+3.01%
Center Laboratories 4123.TWO
1.19
-2.46%
FuRyu 6238.TSE
6.69
-1.47%
Morita Holdings 6455.TSE
16.69
+0.66%
Canon Marketing Japan 8060.TSE
44.51
-1.72%
GOLDCREST 8871.TSE
21.46
-0.23%
Nova Technology 6613.TWO
5.74
+3.80%
Panasonic Holdings Corp. 6752.TSE
12.01
+2.30%
Mixi 2121.TSE
17.80
-2.36%
Sanki Engineering 1961.TSE
33.15
-3.16%
Earth 4985.TSE
32.64
-1.12%
MATSUDA SANGYO 7456.TSE
30.90
-4.16%
Sanyo Chemical Industries 4471.TSE
29.75
-1.03%
Tanseisha 9743.TSE
9.01
+2.15%
Makalot Industrial 1477.TW
9.82
-3.06%
Dongjin Semichem 005290.KQ
26.29
-0.90%
Lin BioScience 6696.TWO
12.50
-6.92%
Kintetsu GHD 9041.TSE
18.48
-3.09%
EIZO 6737.TSE
13.95
-0.50%
Tamron 7740.TSE
6.64
+0.15%
The Pack 3950.TSE
8.02
-2.31%
Hanwha Aerospace 012450.KO
590.68
+5.23%
Taiwan Puritic 6826.TWO
14.23
+6.43%
China Airlines 2610.TW
0.60
0.00%
Classys 214150.KQ
37.92
-6.44%
Taiwan Navigation 2617.TW
1.03
+0.98%
WIN Semiconductors 3105.TWO
4.67
-2.91%
Nichias 5393.TSE
40.35
+0.27%
Riso Kagaku 6413.TSE
7.88
-1.62%
CJ Group 001040.KO
128.09
+6.54%
X-Legend Entertainment 4994.TW
3.07
+0.99%
Sanken Electric 6707.TSE
36.58
+3.27%
Penta-Ocean Construction 1893.TSE
10.62
-0.28%
Bank of Innovation 4393.TSE
40.86
-3.27%
The Bank of Iwate 8345.TSE
31.55
-1.56%
Formosa Chemicals & Fibre 1326.TW
1.14
+0.88%
CASIO 6952.TSE
8.28
+1.10%
Chubu Steel Plate 5461.TSE
13.50
-1.17%
Ya-Man 6630.TSE
5.14
-1.91%
Kurabo Industries 3106.TSE
48.89
-0.04%
DL E&C 375500.KO
27.56
+2.42%
Jahwa Electronics 033240.KO
13.13
-5.27%
Bushiroad 7803.TSE
1.94
-3.48%
Adastria 2685.TSE
18.12
-2.27%
SoftBank 9434.TSE
1.38
-0.72%
KH Neochem 4189.TSE
15.60
-1.33%
Tokyo Gas 9531.TSE
38.56
-1.86%
DyDo Group Holdings 2590.TSE
16.03
-1.66%
The Great Taipei Gas 9908.TW
0.96
0.00%
Gamestop GME
22.81
+0.09%
JFE Systems 4832.TSE
13.83
+2.14%
Curiox Biosystems 445680.KQ
61.05
-8.36%
Gala 4777.TSE
1.40
-4.11%
Koh Young Technology 098460.KQ
19.64
+3.92%
The Nisshin OilliO Group 2602.TSE
33.09
-0.54%
AirTAC International 1590.TW
28.65
+1.56%
Zenrin 9474.TSE
6.56
0.00%
The Keiyo Bank 8544.TSE
10.09
-1.18%
Towa Pharmaceutical 4553.TSE
20.46
-1.02%
NS Solutions 2327.TSE
26.94
+0.48%
Sangetsu 8130.TSE
19.98
+0.20%
Meitetsu 9048.TSE
10.27
-0.96%
Citizen Watch 7762.TSE
8.31
+1.84%
Sumitomo Rubber Industries 5110.TSE
14.53
+2.11%
Mitsubishi Logisnext 7105.TSE
9.87
+0.10%
Wakita & 8125.TSE
11.84
-0.84%
GemVax&KAEL 082270.KQ
20.74
+1.47%
TOMONY Holdings 8600.TSE
4.72
-2.88%
HD Hyundai 267250.KO
136.76
+5.44%
Tokyotokeiba 9672.TSE
34.89
+0.98%
Akatsuki Inc. 3932.TSE
16.79
-2.10%
Medley 4480.TSE
15.45
+3.48%
Base 4481.TSE
20.91
+1.80%
Hakuto 7433.TSE
24.67
+0.73%
Test Research 3030.TW
5.13
+1.58%
SFA Engineering 056190.KQ
16.68
+3.54%
Solomon Technology Corp. 2359.TW
4.03
-0.49%
BioNote 377740.KO
3.84
-0.26%
Fuji Kyuko 9010.TSE
12.90
+0.08%
Taiwan-Asia Semiconductor 2340.TW
0.84
+3.70%
Tsuburaya Fields Holdings 2767.TSE
12.05
-1.31%
Shizuoka Gas 9543.TSE
7.52
-1.31%
SIMMTECH 222800.KQ
39.01
+9.92%
LX International 001120.KO
21.96
+0.92%
North Pacific Bank 8524.TSE
5.25
-0.76%
MediaTek 2454.TW
44.77
-0.73%
Sega Sammy Holdings 6460.TSE
17.26
-0.46%
Yamato Kogyo 5444.TSE
66.63
+1.22%
KIOXIA Holdings Corp. 285A.TSE
57.90
-2.00%
Subaru 7270.TSE
20.97
-2.74%
Enplas 6961.TSE
64.76
+5.13%
Press Kogyo 7246.TSE
5.27
+1.93%
Samyang 145990.KO
35.40
+0.14%
L&K Engineering 6139.TW
14.89
+6.28%
HannStar Board 5469.TW
3.11
-3.42%
Ryoden 8084.TSE
20.98
+1.80%
CJ ENM 035760.KQ
43.52
-1.87%
Sintokogio 6339.TSE
6.68
+1.52%
Chugin Financial Group 5832.TSE
14.50
-2.36%
SAN-A 2659.TSE
18.42
+0.93%
Nichiha 7943.TSE
19.40
+0.05%
Aoyama Trading 8219.TSE
15.40
-0.58%
The Shiga Bank 8366.TSE
43.69
-2.91%
TOKAI 9729.TSE
15.78
-0.32%
Tri Chemical Laboratories 4369.TSE
19.24
-0.62%
Kinsus Interconnect Technology 3189.TW
4.73
+5.35%
Ain Holdings 9627.TSE
43.81
-2.19%
Largan Precision 3008.TW
69.07
-0.36%
Nitto Kogyo 6651.TSE
25.31
+2.02%
GA technologies 3491.TSE
13.02
+3.83%
Aichi Steel 5482.TSE
17.74
-4.21%
Future 4722.TSE
12.61
-1.41%
First Financial Holding 2892.TW
0.88
0.00%
Ichia Technologies 2402.TW
1.59
+3.25%
Yellow Hat 9882.TSE
10.37
-1.14%
Mabuchi Motor 6592.TSE
17.83
+0.91%
Taewoong 044490.KQ
17.09
+7.69%
Everlight Electronics 2393.TW
1.66
+0.61%
Sanyo Electric Railway 9052.TSE
13.12
0.00%
Seobu T&D 006730.KQ
8.09
+4.52%
YONEX 7906.TSE
21.40
+2.54%
Shikoku Electric Power Company 9507.TSE
9.54
+0.10%
Kia 000270.KO
80.89
+1.49%
Mochida Pharmaceutical 4534.TSE
21.36
-1.57%
Riken Keiki 7734.TSE
19.40
-2.85%
Lotte Shopping 023530.KO
51.70
+1.73%
VITZROCELL 082920.KQ
23.84
+4.33%
The Oita Bank 8392.TSE
37.78
-2.58%
FP Partner 7388.TSE
13.61
+1.49%
GMO internet group 9449.TSE
24.88
-1.23%
Mercari 4385.TSE
17.51
+1.16%
The Yamanashi Chuo Bank 8360.TSE
24.80
-0.04%
Nitto Fuji Flour Milling 2003.TSE
44.14
-0.63%
Rohm 6963.TSE
13.60
-0.22%
WELLNEO SUGAR 2117.TSE
17.82
-0.67%
Senshu Electric 9824.TSE
31.61
+2.83%
Nippon Signal 6741.TSE
7.85
+0.90%
Tokai Rika 6995.TSE
19.12
-0.16%
Ku Holdings 9856.TSE
7.70
+0.13%
Winbond Electronics 2344.TW
1.78
-1.11%
MIRARTH HOLDINGS 8897.TSE
2.42
0.00%
Far EasTone Telecommunications 4904.TW
2.78
-0.71%
Toagosei 4045.TSE
10.22
-0.78%
Kanematsu 8020.TSE
21.47
-0.32%
Nojima 7419.TSE
7.25
-1.63%
Takasago Thermal Engineering 1969.TSE
27.75
-0.79%
Takara Standard 7981.TSE
17.59
+0.06%
Murakami 7292.TSE
41.76
-0.07%
Koatsu Gas Kogyo 4097.TSE
6.68
+0.45%
Star Micronics 7718.TSE
14.17
+0.14%
Santen Pharmaceutical 4536.TSE
9.97
-1.09%
Hyundai Elevator 017800.KO
62.34
+4.83%
Coupang CPNG
26.71
+0.23%
Career Technology (Mfg.) 6153.TW
0.52
+1.96%
Tokyu Construction 1720.TSE
8.02
-0.74%
Oisix ra daichi 3182.TSE
9.09
-2.15%
Solar Applied Materials Technology 1785.TWO
1.81
-1.63%
Yodogawa Steel Works 5451.TSE
8.38
+0.60%
TSE 131290.KQ
42.36
+3.98%
Park Systems 140860.KQ
153.81
-1.40%
Halows 2742.TSE
29.11
-2.25%
Nippon Shinyaku 4516.TSE
23.28
-0.30%
Yamabiko 6250.TSE
17.10
-1.21%
The Awa Bank 8388.TSE
26.41
-1.68%
Sumitomo Pharma Co. 4506.TSE
16.43
+5.73%
Thunder Tiger 8033.TW
4.33
-2.70%
Tosei 8923.TSE
10.58
+0.57%
Niterra 5334.TSE
42.79
+0.23%
Euglena 2931.TSE
2.57
+1.18%
TBS Holdings 9401.TSE
36.26
+0.75%
Sercomm 5388.TW
2.69
+2.28%
Seikitokyu Kogyo 1898.TSE
10.24
+0.29%
United Microelectronics (UMC) 2303.TW
1.52
+1.33%
Renesas Electronics 6723.TSE
12.41
+6.80%
Septeni Holdings 4293.TSE
2.67
+0.38%
Aica Kogyo 4206.TSE
21.90
-0.09%
Lifedrink Company 2585.TSE
12.07
-2.03%
Bengo4.com 6027.TSE
18.78
+4.28%
Nitori Holdings 9843.TSE
17.00
-2.80%
Nishi-Nippon Railroad 9031.TSE
17.41
-0.91%
Shochiku 9601.TSE
79.93
-3.27%
Credit Saison 8253.TSE
25.96
+3.92%
Kao 4452.TSE
39.88
-1.04%
KLab 3656.TSE
1.59
+1.92%
Japan Petroleum Exploration 1662.TSE
9.05
+1.46%
Token 1766.TSE
90.91
-0.61%
Persol Holdings 2181.TSE
1.81
+0.56%
Farglory Land Development 5522.TW
1.90
+1.60%
NGK Insulators 5333.TSE
20.78
-1.52%
Makita 6586.TSE
28.13
-1.51%
Hirogin Holdings 7337.TSE
9.73
-1.32%
Inventec 2356.TW
1.44
+2.13%
The Hyakugo Bank 8368.TSE
6.59
-1.79%
North-Star International 8927.TWO
0.89
-1.11%
ChipMOS Technologies 8150.TW
1.40
0.00%
TRE Holdings 9247.TSE
9.80
-1.90%
Sekisui Jushi 4212.TSE
13.27
-1.48%
PHC Holdings 6523.TSE
6.64
+0.91%
Menicon 7780.TSE
9.95
+1.63%
TRANSACTION 7818.TSE
6.82
-2.15%
Cawachi 2664.TSE
19.04
-0.16%
Katakura Industries 3001.TSE
18.84
-2.84%
BELLSYSTEM24 Holdings 6183.TSE
8.78
-3.09%
CJ Cheiljedang 097950.KO
145.62
+2.28%
Restar Holdings 3156.TSE
17.59
+3.05%
J-Oil Mills 2613.TSE
12.79
-0.54%
JINS HOLDINGS 3046.TSE
37.46
-1.29%
Yamaguchi Financial Group 8418.TSE
12.82
-1.16%
Nippon Pillar Packing 6490.TSE
29.56
-1.27%
Noritsu Koki 7744.TSE
11.83
+1.11%
INTAGE HOLDINGS 4326.TSE
10.92
-0.64%
Rakuten Group 4755.TSE
6.01
+1.86%
Resona Holdings 8308.TSE
9.93
-2.17%
Hyundai Department Store 069960.KO
66.91
-0.28%
Dong Suh Companies 026960.KO
18.76
+1.46%
Sumitomo Mitsui Financial Group 8316.TSE
30.95
-1.84%
Johnson Health Tech 1736.TW
5.02
-2.71%
Vision 9416.TSE
8.18
-0.12%
Life 8194.TSE
15.93
-1.48%
Taiwan Mobile 3045.TW
3.39
0.00%
momo.com 8454.TW
6.91
-1.00%
ARCS 9948.TSE
20.98
-1.73%
SMS 2175.TSE
8.74
-0.23%
SG Holdings 9143.TSE
9.63
-2.13%
Accton Technology 2345.TW
31.53
-5.77%
Meitec 9744.TSE
22.10
-0.23%
Wacom 6727.TSE
5.19
-0.57%
Yokogawa Bridge Holdings 5911.TSE
18.70
-0.58%
Asahi Broadcasting Group 9405.TSE
5.20
0.00%
Industrial Bank of Korea (IBK) 024110.KO
14.22
-1.04%
M31 Technology 6643.TWO
14.45
+1.55%
Nanya Technology 2408.TW
4.83
+1.47%
Kohnan Shoji 7516.TSE
24.83
-0.28%
Musashi Seimitsu Industry 7220.TSE
18.09
+1.86%
JCR Pharmaceuticals 4552.TSE
4.62
-2.94%
SENKO Group Holdings 9069.TSE
12.28
+0.16%
Computer Engineering & Consulting 9692.TSE
14.62
-0.20%
EM Systems 4820.TSE
5.15
-1.15%
HEROZ 4382.TSE
5.54
+0.91%
Nissan Shatai 7222.TSE
6.41
-3.75%
Asahi Intecc 7747.TSE
19.25
+1.48%
TTET Union 1232.TW
4.70
+1.08%
Ryohin Keikaku 7453.TSE
18.96
-2.07%
Chung Hung Steel 2014.TW
0.50
0.00%
COLOPL 3668.TSE
2.70
-1.82%
Sysmex 6869.TSE
9.37
+0.86%
Sun Frontier Fudousan 8934.TSE
15.14
+0.66%
CTI Engineering 9621.TSE
18.63
-1.06%
Standard Chemical & Pharmaceutical 1720.TW
2.06
+0.49%
Toukei Computer 4746.TSE
26.60
-0.86%
TaiMed Biologics 4147.TWO
2.21
-2.21%
Voronoi 310210.KQ
169.84
+2.81%
BuySell Technologies 7685.TSE
24.83
-1.31%
Electric Power Development 9513.TSE
19.56
+0.82%
I’LL inc. 3854.TSE
15.63
+1.36%
Sysgration 5309.TWO
1.97
+2.07%
SoftBank Group 9984.TSE
107.11
+6.63%
Central Glass 4044.TSE
21.43
-1.38%
Kolon Industries 120110.KO
30.69
+5.03%
Digital Garage 4819.TSE
18.85
-0.53%
Daiho 1822.TSE
4.86
-0.21%
Chlitina Holding 4137.TW
3.19
+0.63%
GI Innovation 358570.KQ
12.54
-0.71%
Chiba Bank 8331.TSE
10.59
+0.09%
GREE Holdings 3632.TSE
2.56
-1.16%
Skylark Holdings 3197.TSE
23.41
-2.42%
KB Financial Group 105560.KO
89.83
-0.10%
Dexter Studios 206560.KQ
3.08
-1.28%
DeFi Development Corp DFDV
6.58
0.00%
The Toho Bank 8346.TSE
3.24
-1.22%
Maruha Nichiro 1333.TSE
23.82
-1.65%
BNK Financial Group 138930.KO
10.64
0.00%
JBCC Holdings 9889.TSE
10.11
+2.22%
Plus Alpha Consulting 4071.TSE
14.87
-0.07%
Youngone 111770.KO
61.59
-3.19%
ROYAL HOLDINGS 8179.TSE
17.37
-1.25%
Kaneka 4118.TSE
27.20
-1.16%
Nitta 5186.TSE
25.86
-0.65%
Hua Nan Financial Holdings 2880.TW
0.97
+1.04%
Sankyu 9065.TSE
53.45
-0.58%
S&B Foods 2805.TSE
22.78
+1.24%
eREX 9517.TSE
4.02
-0.50%
Wistron NeWeb 6285.TW
3.36
+3.38%
Zuken 6947.TSE
29.56
-1.27%
MTG 7806.TSE
29.88
+5.81%
Sanyang Motor 2206.TW
1.95
-1.02%
The Gunma Bank 8334.TSE
11.12
-1.51%
Iwaki 6237.TSE
16.00
-0.74%
Nissha 7915.TSE
7.62
-0.13%
DIP 2379.TSE
13.56
0.00%
Nichireki 5011.TSE
15.57
-0.57%
Hokkaido Coca-Cola Bottling 2573.TSE
26.76
-0.11%
SAMG Entertainment 419530.KQ
26.53
-2.64%
Elitegroup Computer Systems 2331.TW
0.67
+1.52%
Keihan Holdings 9045.TSE
20.98
-2.37%
Hyundai Mobis 012330.KO
217.92
+0.92%
Hokkaido Electric Power 9509.TSE
6.88
-2.41%
Mitsubishi Pencil 7976.TSE
13.20
-2.65%
Ichibanya 7630.TSE
5.87
-1.84%
HORIBA 6856.TSE
95.16
+2.14%
MarkLines 3901.TSE
10.54
-1.22%
Sumitomo Realty & Development 8830.TSE
47.48
+0.94%
Tsurumi Manufacturing 6351.TSE
13.72
-1.15%
Axial Retailing 8255.TSE
7.09
-1.80%
Shinkin Central Bank 8421.TSE
1225.26
-0.40%
Dai-ichi Life Holdings 8750.TSE
7.88
+1.03%
Roland 7944.TSE
23.10
-0.04%
DDC Enterprise Limited DDC
3.08
+0.33%
Ki-Star Real Estate 3465.TSE
38.94
-3.42%
WEBTOON WBTN
13.91
-0.14%
TDK 6762.TSE
15.62
-2.19%
Takeuchi Mfg. 6432.TSE
45.36
+1.66%
Otsuka Holdings 4578.TSE
58.11
+1.68%
Alar Pharmaceuticals 6785.TWO
8.71
-0.57%
Otsuka 4768.TSE
20.33
+0.25%
Circle Internet Group CRCL
77.44
+1.98%
Kenda Rubber Industrial 2106.TW
0.67
+1.52%
Fukushima Galilei 6420.TSE
23.52
-0.30%
Daikokutenbussan 2791.TSE
38.10
-2.56%
Okamura 7994.TSE
14.31
-0.76%
Mitsubishi Chemical Holdings 4188.TSE
5.51
-0.72%
Hotai Motor 2207.TW
18.74
-0.16%
AS ONE 7476.TSE
15.65
-0.57%
Nisshinbo Holdings 3105.TSE
8.14
+1.50%
Aeon Kyushu 2653.TSE
18.12
-0.66%
Broadleaf 3673.TSE
4.60
-1.29%
Rakus 3923.TSE
7.56
-0.66%
Miroku Jyoho Service 9928.TSE
11.73
-2.17%
Japan Tobacco 2914.TSE
37.36
-1.48%
The Akita Bank 8343.TSE
24.83
-1.82%
WT Microelectronics 3036.TW
4.75
+3.04%
Advanced Energy Solution Holding 6781.TW
46.21
-2.37%
Osaka Soda 4046.TSE
13.65
-1.59%
Matsuya 8237.TSE
12.11
-1.94%
Amada 6113.TSE
11.79
-0.84%
Daiwa Industries 6459.TSE
9.97
-0.70%
GS Retail 007070.KO
15.59
+1.23%
CAVE Interactive 3760.TSE
4.66
-2.51%
Senshu Ikeda Holdings 8714.TSE
4.93
-1.40%
Capcom 9697.TSE
23.23
-2.07%
Mitsubishi Electric 6503.TSE
27.88
+1.16%
Food & Life Companies 3563.TSE
48.07
+7.01%
HDC Hyundai Development 294870.KO
13.41
+1.44%
Innocean Worldwide 214320.KO
12.63
+1.69%
Kirin Holdings 2503.TSE
15.38
-1.91%
NeoPharm 092730.KQ
12.88
-1.60%
Tama Home 1419.TSE
23.13
+0.09%
Koshidaka Holdings 2157.TSE
7.65
-0.52%
Tokyo Tatemono 8804.TSE
21.68
+2.12%
Takara Bio 4974.TSE
5.13
-2.84%
EXEDY 7278.TSE
34.76
+0.99%
Hosiden 6804.TSE
16.71
+1.03%
Oriental Shiraishi 1786.TSE
2.63
-0.38%
HASEKO 1808.TSE
18.77
+0.81%
Kakaku.com 2371.TSE
14.62
+0.27%
Maxvalu Tokai 8198.TSE
23.29
+0.91%
Chang Wah Electromaterials 8070.TW
1.48
+2.07%
Mirae Asset Securities 006800.KO
15.18
+2.43%
The Okinawa Electric Power Companyorporated 9511.TSE
6.78
-0.29%
Hankyu Hanshin Holdings 9042.TSE
24.69
-1.63%
MEC Company 4971.TSE
33.47
+1.00%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.30
+1.57%
Adjuvant Holdings 4929.TSE
4.92
+0.41%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.25
-0.23%
The First Bank Of Toyama 7184.TSE
10.88
-2.16%
Unipres 5949.TSE
7.68
-1.29%
ASUSTeK Computer 2357.TW
19.70
+1.81%
Chudenko 1941.TSE
27.95
+0.47%
Cashbox Partyworld 8359.TWO
2.06
0.00%
Open House Group 3288.TSE
57.79
+0.33%
Daikoku Denki 6430.TSE
18.38
-2.39%
Recruit Holdings Co. 6098.TSE
52.70
+5.25%
Nishi-Nippon Financial Holdings 7189.TSE
19.34
-2.03%
Tokyo Electron 8035.TSE
210.61
+4.97%
Workman 7564.TSE
43.31
+0.53%
Boryung 003850.KO
6.24
+1.30%
LF Corp. 093050.KO
12.50
+1.96%
The Musashino Bank 8336.TSE
29.62
-1.89%
LY Corporation 4689.TSE
2.63
-1.13%
Juroku Financial Group 7380.TSE
40.48
-0.07%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.87
-1.92%
Maruzen Showa Unyu 9068.TSE
46.39
-1.00%
Toshiba Tec 6588.TSE
17.77
+1.02%
Kadokawa 9468.TSE
20.16
-1.61%
Depo Auto Parts Industrial 6605.TW
4.57
+2.70%
Rakuten Bank 5838.TSE
45.79
-0.87%
Fuso Chemical 4368.TSE
40.93
+0.24%
Konoike Transport 9025.TSE
19.34
-1.43%
Cuckoo Holdings 192400.KO
20.74
+1.47%
Nippon Paper Industries 3863.TSE
7.01
+0.14%
Eastech Holding 5225.TW
3.39
-0.59%
Fitipower Integrated Technology 4961.TW
4.56
+3.40%
GOLFZON 215000.KQ
41.67
+0.94%
G-7 Holdings 7508.TSE
8.93
-1.43%
KYB 7242.TSE
29.49
+1.55%
Chicony Electronics 2385.TW
3.76
+1.35%
Saint Marc Holdings 3395.TSE
16.67
-0.24%
SHO-BOND Holdings 1414.TSE
32.16
-0.31%
TOKAI Holdings 3167.TSE
6.76
-1.17%
Delta Electronics 2308.TW
31.88
+1.14%
FILA Holdings Corp. 081660.KO
30.63
+1.16%
JM Holdings 3539.TSE
10.15
-0.39%
Nittoc Construction 1929.TSE
7.97
+0.63%
Resonac Holdings 4004.TSE
40.02
-0.94%
Japan Airport Terminal 9706.TSE
28.44
-0.87%
Suntory 2587.TSE
31.22
+0.74%
Unicharm 8113.TSE
5.77
-0.35%
Dong-A Socio Holdings 000640.KO
82.46
+1.22%
Procrea Holdings 7384.TSE
10.96
-2.14%
LX Holdings 383800.KO
5.63
+1.99%
United Super Markets Holdings 3222.TSE
5.53
-1.78%
Nakanishi 7716.TSE
12.41
-0.72%
Samsung Securities 016360.KO
55.73
+1.38%
Kokuyo 7984.TSE
5.84
-0.68%
Coway 021240.KO
58.93
-2.69%
NOK 7240.TSE
17.37
+0.75%
Fukuda 1899.TSE
49.22
+0.24%
Software Service 3733.TSE
90.47
-1.17%
Totetsu Kogyo 1835.TSE
27.63
+0.47%
Fukuoka Financial Group 8354.TSE
30.76
-0.97%
K””s Holdings 8282.TSE
9.99
-0.40%
Hirose Electric 6806.TSE
110.64
+1.02%
Hyundai Green Food 453340.KO
10.72
+1.61%
Taikisha 1979.TSE
20.43
+1.49%
Chailease Holding 5871.TW
3.21
-0.62%
Nippon Kayaku 4272.TSE
10.43
-0.67%
en-japan 4849.TSE
9.37
+0.75%
Kaken Pharmaceutical 4521.TSE
24.25
-0.98%
ECOVE Environment 6803.TWO
9.53
+0.32%
Prenetics PRE
14.14
-4.20%
MCJ 6670.TSE
9.85
+0.92%
Universal Entertainment 6425.TSE
4.56
-0.44%
Peptron 087010.KQ
195.07
-1.76%
AEON REIT Investment 3292.TSE
855.82
-0.59%
Inpex 1605.TSE
20.13
-0.98%
Totech 9960.TSE
22.49
-2.39%
LEENO Industrial 058470.KQ
45.02
+0.74%
NOF 4403.TSE
20.70
0.00%
Nagase & 8012.TSE
23.31
-0.34%
The San-in Godo Bank 8381.TSE
9.23
-1.60%
Longchen Paper & Packaging 1909.TW
0.36
0.00%
Seven & i Holdings 3382.TSE
13.57
-1.45%
Japan Pulp and Paper 8032.TSE
4.83
+0.42%
Yamae Group Holdings 7130.TSE
15.39
-3.45%
The Hyakujushi Bank 8386.TSE
39.58
-2.46%
NIPPON KANZAI Holdings 9347.TSE
17.35
-1.08%
Tokai Tokyo Financial Holdings 8616.TSE
4.12
-1.20%
geechs 7060.TSE
3.90
+1.04%
Idemitsu Kosan 5019.TSE
7.37
+0.68%
Osaka Gas 9532.TSE
34.09
-2.88%
Transcend Information 2451.TW
5.53
-1.78%
Sinon 1712.TW
1.37
+0.74%
Aichi Financial Group 7389.TSE
29.14
-1.82%
Heiwado 8276.TSE
18.68
-0.69%
Hanssem 009240.KO
32.02
+1.52%
TACHI-S 7239.TSE
12.91
+0.08%
The Chiba Kogyo Bank 8337.TSE
10.57
-0.09%
Mitsuboshi Belting 5192.TSE
24.48
-0.69%
Vital KSK Holdings 3151.TSE
8.37
+0.48%
EDION 2730.TSE
12.88
-0.08%
Nihon Nohyaku 4997.TSE
5.70
+0.88%
Pola Orbis Holdings 4927.TSE
8.57
-0.35%
GameWith 6552.TSE
1.15
-2.54%
P.S. Mitsubishi Construction 1871.TSE
15.74
+3.48%
San ju San Financial Group 7322.TSE
25.93
-2.30%
Kissei Pharmaceutical 4547.TSE
29.23
-1.52%
Taiwan Secom 9917.TW
3.42
-0.29%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Shibaura Machine 6104.TSE
26.99
-2.42%
The Yokohama Rubber 5101.TSE
39.96
+0.55%
Globeride 7990.TSE
13.79
-0.14%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.07
-1.40%
Okamoto Industries 5122.TSE
34.89
-1.05%
Makino Milling Machine 6135.TSE
70.42
-0.13%
Takamatsu Construction Group 1762.TSE
25.28
-2.62%
Daishin Securities 003540.KO
19.23
+2.67%
Kintetsu Department Store 8244.TSE
11.99
-1.07%
Nankai Electric Railway 9044.TSE
18.43
-0.97%
Kyushu Electric Power Company 9508.TSE
10.65
-0.56%
Shinhan Financial Group 055550.KO
54.50
-1.71%
Asia Cement Corp. 1102.TW
1.25
+0.81%
Mizuno 8022.TSE
18.86
-0.89%
Quanta Computer 2382.TW
9.35
+1.74%
SharpLink Gaming SBET
9.97
+3.85%
Seria 2782.TSE
20.34
-1.45%
Unimicron 3037.TW
6.28
+0.48%
LX Semicon 108320.KO
35.60
+1.48%
Media Do 3678.TSE
11.18
-1.58%
Inabata & 8098.TSE
23.23
+0.09%
YC Inox 2034.TW
0.65
-1.52%
JSP 7942.TSE
14.97
+0.47%
Nomura Holdings 8604.TSE
7.68
+1.05%
Samsung Electro-Mechanics 009150.KO
178.02
+3.70%
Seino Holdings 9076.TSE
14.56
-1.36%
ST Pharm 237690.KQ
81.10
+1.06%
Chiyoda 6366.TSE
4.03
-2.89%
Tokyo Steel Manufacturing 5423.TSE
9.16
+0.11%
Hokuetsu 3865.TSE
5.45
-3.88%
transcosmos 9715.TSE
23.58
+0.21%
SK Inc. 034730.KO
182.11
+3.42%
SBI Holdings 8473.TSE
20.73
+1.52%
MODEC 6269.TSE
89.69
+0.48%
Prestige International 4290.TSE
4.42
0.00%
Nippon Soda 4041.TSE
22.68
+0.35%
Arclands 9842.TSE
11.97
-0.75%
Rohto Pharmaceutical 4527.TSE
15.75
-0.63%
Fullcast Holdings 4848.TSE
10.70
0.00%
Hyundai Autoever 307950.KO
151.76
-4.59%
JSL Construction & Development 2540.TW
1.47
-2.00%
ASKA Pharmaceutical Holdings 4886.TSE
12.53
-2.41%
Aiphone 6718.TSE
18.22
-0.87%
Itoki 7972.TSE
15.49
+0.72%
Daiichi Sankyo 4568.TSE
22.88
-3.91%
Kose 4922.TSE
32.76
-1.68%
Yoshinoya Holdings 9861.TSE
19.69
-1.50%
Fuji Electric 6504.TSE
70.07
+4.30%
AEON Financial Service 8570.TSE
9.99
+0.40%
Torishima Pump Mfg. 6363.TSE
11.96
-0.25%
Shin-Etsu Chemical 4063.TSE
30.10
-0.63%
Tobu Railway 9001.TSE
16.70
-0.89%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.24
-0.93%
Hanil Cement 300720.KO
12.27
+2.08%
Mani 7730.TSE
9.05
-1.52%
Toyo Suisan 2875.TSE
68.49
-2.16%
WUS Printed Circuit 2316.TW
3.34
-4.30%
Kurita Water Industries 6370.TSE
40.87
+3.26%
OSG 6136.TSE
14.63
-0.68%
TSI Holdings 3608.TSE
6.27
-1.26%
Sebang Global Battery 004490.KO
45.77
+0.44%
FSP Technology 3015.TW
1.74
-0.57%
Miwon Specialty Chemical 268280.KO
94.33
+2.42%
MITSUI-SOKO HOLDINGS 9302.TSE
24.78
+0.12%
Riken Vitamin 4526.TSE
18.38
-0.49%
Monotaro 3064.TSE
14.39
+1.55%
Dowa Holdings 5714.TSE
38.87
+1.41%
F.C.C. 7296.TSE
22.42
-0.49%
Chori 8014.TSE
26.44
+1.58%
Denyo 6517.TSE
20.46
-0.24%
Evergreen International Storage & Transport 2607.TW
1.87
-0.53%
China Motor 2204.TW
1.95
+1.56%
Kewpie 2809.TSE
27.46
-1.58%
MediPal Holdings 7459.TSE
17.49
+0.40%
K Car 381970.KO
11.49
+1.68%
Hyundai Rotem 064350.KO
119.09
+3.14%
Gamania Digital 6180.TWO
1.66
-0.60%
San Shing Fastech 5007.TW
1.76
0.00%
J. Front Retailing 3086.TSE
14.14
-0.70%
Asahi Yukizai 4216.TSE
28.91
-2.27%
Japan Display 6740.TSE
0.13
0.00%
Sohgo Security Services 2331.TSE
7.90
-0.75%
Aurora 2373.TW
1.82
0.00%
Nippon Shokubai 4114.TSE
11.91
+0.08%
NAGAWA 9663.TSE
38.87
-1.40%
Kusuri No Aoki Holdings 3549.TSE
25.16
-0.24%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.14
-1.12%
Furukawa 5715.TSE
24.93
+0.48%
Okinawa Financial Group 7350.TSE
29.01
-1.73%
TS TECH 7313.TSE
11.36
-0.18%
MinebeaMitsumi 6479.TSE
20.24
-0.74%
Korean Air Lines 003490.KO
15.28
+1.53%
Toyota Industries 6201.TSE
111.41
-0.12%
Anicom Holdings 8715.TSE
5.72
+0.88%
Kpp Group Holdings 9274.TSE
4.70
+1.73%
Acter Group 5536.TWO
22.38
+6.42%
Kisoji 8160.TSE
15.92
-1.12%
International CSRC Investment Holdings 2104.TW
0.33
0.00%
Toyo Ink SC Holdings 4634.TSE
21.36
-0.70%
Sumitomo Mitsui Trust Holdings 8309.TSE
28.64
-1.38%
Organo 6368.TSE
84.68
+3.61%
Itochu Enex 8133.TSE
11.79
-0.51%
Daishi Hokuetsu Financial Group 7327.TSE
10.44
-1.42%
Bridgestone 5108.TSE
47.01
+0.49%
Kitanotatsujin 2930.TSE
0.85
0.00%
Daewoo Engineering & Construction 047040.KO
2.43
+2.97%
Kinden 1944.TSE
41.63
+2.26%
Matsuya Foods Holdings 9887.TSE
40.22
+0.07%
COSMOS Pharmaceutical 3349.TSE
48.23
+0.44%
Premium Group 7199.TSE
11.67
-1.44%
NEXTIN 348210.KQ
48.70
+2.14%
Raksul 4384.TSE
8.07
-1.22%
Oscotec 039200.KQ
41.81
+0.63%
Pilot 7846.TSE
30.74
-0.52%
Ai Holdings 3076.TSE
17.61
+0.17%
Yuen Foong Yu Consumer Products 6790.TW
1.24
+0.81%
Elecom 6750.TSE
11.27
-0.18%
Eiken Chemical 4549.TSE
15.74
-1.38%
Shoei 7839.TSE
11.69
-0.43%
Daou Technology 023590.KO
25.75
+2.88%
O-Bank 2897.TW
0.29
0.00%
Komeri 8218.TSE
21.78
+0.23%
ASPEED Technology 5274.TWO
209.93
-0.20%
SeAH Steel Holdings 003030.KO
97.74
+0.76%
Noevir Holdings 4928.TSE
29.56
-0.74%
Noritz 5943.TSE
12.17
-1.62%
Nifco 7988.TSE
30.84
+1.11%
Japan Business Systems 5036.TSE
9.96
+1.12%
OSAKA Titanium technologies 5726.TSE
13.49
+2.98%
Oracle Corp Japan 4716.TSE
85.10
+0.19%
Nisshin Seifun Group 2002.TSE
11.83
-0.92%
McDonald””s Japan 2702.TSE
40.29
-0.40%
KeePer Technical Laboratory 6036.TSE
22.17
-2.16%
Fujio Food Group 2752.TSE
7.45
-0.53%
Sporton International 6146.TWO
5.16
+1.78%
S-1 012750.KO
51.91
+1.21%
SMC corp 6273.TSE
355.95
-0.70%
Create SD Holdings 3148.TSE
20.95
-1.69%
AUO Corporation 2409.TW
0.37
+2.78%
Okinawa Cellular Telephone Company 9436.TSE
17.62
-1.51%
Hokuriku Electric Power Company 9505.TSE
6.22
0.00%
Seiko Epson 6724.TSE
12.28
+0.24%
Belc 9974.TSE
47.22
-1.91%
Fujibo Holdings 3104.TSE
49.54
+0.90%
Nagaileben 7447.TSE
11.95
-0.99%
Asanuma 1852.TSE
6.35
-0.78%
SKY Perfect JSAT Holdings 9412.TSE
12.08
+3.16%
Lasertec 6920.TSE
194.74
+7.57%
TV TOKYO Holdings 9413.TSE
30.42
-0.52%
Nishimatsuya Chain 7545.TSE
13.96
-1.13%
Hanjin Kal 180640.KO
74.28
+5.45%
E Ink Holdings 8069.TWO
6.01
-1.80%
Kameda Seika 2220.TSE
25.35
-0.90%
Nippon Seiki 7287.TSE
13.40
-0.89%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.50
-0.31%
AOKI Holdings 8214.TSE
10.98
-0.54%
Heiwa 6412.TSE
12.77
+0.16%
Shoei Foods 8079.TSE
25.57
-1.77%
Ta Chen Stainless Pipe 2027.TW
1.23
0.00%
Coinbase Global COIN
263.26
+1.32%
Midac Holdings 6564.TSE
11.38
+0.44%
Chubu Electric Power 9502.TSE
14.95
0.00%
Sawai Group Holdings 4887.TSE
12.47
-1.81%
Yuanta Securities Korea 003470.KO
2.61
+1.95%
BH 090460.KO
12.47
+3.49%
Sugi Holdings 7649.TSE
23.18
-1.19%
DN Automotive 007340.KO
16.95
-0.47%
Korea Circuit 007810.KO
25.37
+9.21%
Nippon Light Metal Holdings 5703.TSE
15.44
-0.96%
Hi-Lex 7279.TSE
18.74
+2.40%
Daio Paper 3880.TSE
5.96
+0.68%
The Miyazaki Bank 8393.TSE
37.01
-1.31%
AXXZIA 4936.TSE
2.60
-1.14%
Shinnihon 1879.TSE
12.27
-0.08%
Ushio 6925.TSE
15.56
-0.26%
Bizlink Holding 3665.TW
48.76
-0.33%
Daiichi Jitsugyo 8059.TSE
18.38
+0.33%
Kansai Paint 4613.TSE
15.10
-0.59%
Yamaha Motor 7272.TSE
7.08
-0.42%
Koito Manufacturing 7276.TSE
14.44
+0.28%
Nissan Chemical 4021.TSE
32.97
+1.07%
ENEOS Holdings 5020.TSE
6.76
+0.90%
STX Engine 077970.KO
23.53
+1.60%
GungHo Online Entertainment 3765.TSE
15.82
-0.06%
Mitsubishi Motors 7211.TSE
2.28
0.00%
GMO Payment Gateway 3769.TSE
64.67
+0.43%
House Foods Group 2810.TSE
18.45
-0.91%
Mitsubishi Estate 8802.TSE
23.51
+1.47%
Nipro 8086.TSE
9.39
+0.43%
Farglory Life Insurance 5859.TWO
0.50
+2.04%
Far Eastern Department Stores 2903.TW
0.78
+1.30%
Mitsubishi HC Capital 8593.TSE
7.94
-0.87%
Japan Post Holdings 6178.TSE
9.89
-0.60%
Keio 9008.TSE
25.93
+0.50%
Sinfonia Technology 6507.TSE
53.78
+0.84%
Andes Technology 6533.TW
8.55
-2.62%
Kumagai Gumi 1861.TSE
9.84
-1.60%
Kawada Technologies 3443.TSE
26.82
+2.80%
JAPAN MATERIAL 6055.TSE
10.77
-0.55%
Mizuho Financial Group 8411.TSE
35.63
-1.08%
Oriental Land 4661.TSE
18.60
-0.64%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.56
-1.08%
OYO 9755.TSE
17.54
-0.06%
Kureha 4023.TSE
24.64
-1.20%
Rumble Inc. RUM
7.10
+5.50%
Kojima 7513.TSE
7.30
-0.95%
IS DongSeo 010780.KO
12.29
+0.90%
Tomoku 3946.TSE
21.62
+0.51%
Mizuho Leasing Company 8425.TSE
8.71
-0.11%
Suruga Bank 8358.TSE
10.56
-1.49%
Daiichikosho 7458.TSE
10.39
-1.80%
Valor Holdings 9956.TSE
20.21
-1.61%
Mezzion Pharma 140410.KQ
54.57
+1.28%
Zeria Pharmaceutical 4559.TSE
12.62
-1.94%
Toyo Tanso 5310.TSE
30.52
-0.20%
Vt Holdings 7593.TSE
3.30
+0.92%
Optorun 6235.TSE
11.85
+0.77%
ATOM 7412.TSE
3.42
-1.16%
Mitsubishi Logistics 9301.TSE
7.37
-0.27%
Daito Trust Construction 1878.TSE
18.63
-0.11%
F&F 383220.KO
50.81
+0.26%
Nippon Fine Chemical 4362.TSE
18.00
-0.66%
Alps Alpine 6770.TSE
13.33
+1.99%
Iwatani 8088.TSE
10.51
-0.94%
Hulic 3003.TSE
10.74
+1.03%
DGB Financial Group 139130.KO
9.92
-0.20%
MegaStudyEdu 215200.KQ
30.05
+0.13%
Ringer Hut 8200.TSE
14.55
-2.15%
SHIFT 3697.TSE
6.00
+0.17%
ISC 095340.KQ
77.76
+3.02%
Shinyoung Securities 001720.KO
100.13
+3.73%
H2O Retailing 8242.TSE
13.34
-1.11%
Amuse 4301.TSE
11.57
-1.28%
BIPROGY 8056.TSE
36.21
+0.47%
Kamei 8037.TSE
18.31
+0.55%
Global Mixed-Mode Technology 8081.TW
6.52
+0.77%
RENOVA 9519.TSE
4.63
-2.32%
Chinese Gamer International 3083.TWO
1.09
-0.91%
The Nanto Bank 8367.TSE
36.24
-0.82%
Fositek 6805.TW
51.00
+3.24%
FAN Communications 2461.TSE
3.42
-1.44%
Toray Industries 3402.TSE
6.42
0.00%
HD Hyundai Electric 267260.KO
559.30
+5.13%
Himax Technologies HIMX
7.74
+2.93%
Daiwabo Holdings 3107.TSE
18.89
-1.00%
PharmaEssentia 6446.TW
16.60
+0.55%
Mercuries & Associates Holding 2905.TW
0.53
+3.92%
Toei 9605.TSE
35.92
-2.05%
Taiwan FamilyMart 5903.TWO
6.14
-0.16%
Systex 6214.TW
3.97
+2.85%
Komori 6349.TSE
9.87
-0.50%
JB Financial Group 175330.KO
16.98
-2.41%
Safie 4375.TSE
5.10
+0.39%
The Chugoku Electric Power 9504.TSE
6.30
-0.63%
Kenmec Mechanical Engineering 6125.TWO
2.03
+3.57%
Daiei Kankyo 9336.TSE
23.23
+0.82%
Realtek Semiconductor 2379.TW
17.20
-0.41%
CTBC Financial Holding 2891.TW
1.40
-0.71%
Alfresa Holdings 2784.TSE
15.16
+0.20%
Shikoku Kasei Holdings 4099.TSE
17.11
-2.51%
Ichigo 2337.TSE
2.57
-1.15%
Meiko Electronics 6787.TSE
72.41
+3.64%
Appier Group 4180.TSE
7.11
+0.42%
Ship Healthcare Holdings 3360.TSE
16.73
+0.18%
Sumitomo 8053.TSE
30.91
-0.48%
Kamigumi 9364.TSE
32.18
+0.75%
Yamazaki Baking 2212.TSE
20.98
-0.80%
Japan Elevator Service Holdings 6544.TSE
11.94
+0.76%
Honeys Holdings 2792.TSE
9.66
-1.73%
AnyMind Group 5027.TSE
3.53
-0.56%
Samsung Biologics 207940.KO
682.08
+0.13%
Lotte Non – Life Insurance 000400.KO
1.26
-0.79%
Aekyung Industrial 018250.KO
9.56
+1.59%
eGuarantee 8771.TSE
11.33
+0.89%
Youlchon Chemical 008730.KO
20.87
+2.45%
Dai Nippon Printing 7912.TSE
16.62
-0.06%
Ryobi 5851.TSE
17.30
+2.91%
Chugoku Marine Paints 4617.TSE
28.75
-0.76%
JGC Holdings 1963.TSE
11.76
-0.68%
Raydium Semiconductor 3592.TW
6.91
+1.62%
KG Dongbu Steel 016380.KO
3.77
+1.34%
Medigen Vaccine Biologics 6547.TWO
1.28
-3.76%
ANEST IWATA 6381.TSE
9.84
+0.51%
Hamamatsu 6965.TSE
10.01
+1.32%
Shinkong Insurance 2850.TW
3.71
-0.54%
Hyundai G.F. Holdings 005440.KO
5.70
+3.26%
Colowide 7616.TSE
11.06
-1.78%
TOMY Company 7867.TSE
17.82
+0.06%
Calbee 2229.TSE
18.84
+0.86%
MISUMI Group 9962.TSE
14.25
-1.04%
Kuraray 3405.TSE
9.82
+0.31%
Financial Products Group 7148.TSE
14.05
-0.85%
Arata 2733.TSE
19.50
-0.61%
KOSAIDO Holdings 7868.TSE
2.85
-2.73%
SBI Global Asset Management 4765.TSE
3.77
-0.53%
Daiwa House 1925.TSE
33.11
+0.15%
Dongwon Industries 006040.KO
31.68
+4.87%
Sakai Moving Service 9039.TSE
17.98
-0.66%
KYORIN Pharmaceutical 4569.TSE
9.42
-1.15%
Kokusai Electric 6525.TSE
29.52
+4.16%
Wistron 3231.TW
4.64
+1.75%
Sekisui Chemical 4204.TSE
16.57
+0.36%
Round One 4680.TSE
6.27
+1.62%
Ebara 6361.TSE
25.82
+6.92%
PARADISE 034230.KQ
12.27
-1.05%
LG Electronics 066570.KO
61.05
+2.78%
USS 4732.TSE
11.01
0.00%
Okasan Securities Group 8609.TSE
4.61
-0.43%
Hino Motors 7205.TSE
2.36
-1.67%
Nabtesco 6268.TSE
22.04
-1.65%
Monex Group 8698.TSE
4.66
-3.12%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.27
-1.15%
Chenbro Micom 8210.TW
28.62
-0.10%
Sony 6758.TSE
28.19
-0.98%
Maruwa 5344.TSE
298.77
-1.65%
Yuanta Financial Holding 2885.TW
1.17
+0.86%
TOC 8841.TSE
5.58
-0.89%
China Metal Products 1532.TW
0.90
+1.12%
Sekisui House 1928.TSE
21.77
-1.00%
Japan Lifeline 7575.TSE
9.50
-0.63%
Takara Holdings 2531.TSE
9.47
-1.46%
Mitsuuroko Group Holdings 8131.TSE
13.91
+0.29%
Sanrio 8136.TSE
33.03
-3.05%
Doshisha 7483.TSE
19.92
-1.04%
Wemade 112040.KQ
19.41
0.00%
Tokyu Fudosan Holdings 3289.TSE
9.13
+0.88%
The Japan Steel Works 5631.TSE
55.20
+0.67%
Zilltek Technology 6679.TWO
6.08
+2.36%
World 3612.TSE
19.13
+0.53%
Kumiai Chemical Industry 4996.TSE
4.38
-0.23%
Gift Holdings 9279.TSE
20.69
-2.77%
Ricoh Leasing 8566.TSE
36.62
+0.05%
Stanley Electric 6923.TSE
19.56
-0.15%
NSD 9759.TSE
22.88
-0.74%
Dexerials 4980.TSE
19.77
+2.49%
Pou Chen 9904.TW
1.00
+1.01%
Pasona Group 2168.TSE
11.89
-1.57%
China Steel Chemical 1723.TW
2.27
-0.44%
Tadano 6395.TSE
6.77
-0.15%
A&D HOLON Holdings 7745.TSE
11.31
+0.44%
Machvision 3563.TW
15.75
-1.07%
Topre 5975.TSE
14.71
-1.41%
United Arrows 7606.TSE
14.85
0.00%
Sumitomo Forestry 1911.TSE
10.42
+0.39%
Shinkong Synthetic Fibers 1409.TW
0.50
0.00%
DREAMTECH 192650.KO
4.96
+3.33%
Saizeriya 7581.TSE
35.85
+0.76%
Kyushu Financial Group 7180.TSE
6.07
-1.78%
Fuji 8278.TSE
13.14
-1.05%
Espec 6859.TSE
21.23
+0.81%
Daifuku 6383.TSE
32.14
+0.88%
Internet Initiative Japan 3774.TSE
18.45
-0.43%
Marubeni 8002.TSE
26.43
+1.69%
Auras Technology 3324.TWO
28.78
+2.49%
Sumitomo Riko 5191.TSE
16.67
+0.24%
Japan Airlines 9201.TSE
18.63
-0.27%
Kiwoom Securities 039490.KO
195.42
+3.19%
KITZ 6498.TSE
11.05
-0.09%
Ottogi 007310.KO
267.03
+0.77%
Samsung Card 029780.KO
37.10
-1.15%
Morinaga Milk Industry 2264.TSE
23.49
-1.09%
Sinanen Holdings 8132.TSE
40.22
-3.18%
OBIC 4684.TSE
32.32
+0.03%
Mirai Industry 7931.TSE
21.52
-0.51%
Zero One Technology 3029.TW
3.76
0.00%
TRIAL Holdings 141A.TSE
15.40
-0.65%
Samsung Fire & Marine Insurance 000810.KO
336.61
-0.58%
Okuma 6103.TSE
24.32
+1.04%
Maruichi Steel Tube 5463.TSE
9.08
-0.22%
Asia Vital Components 3017.TW
43.33
+3.39%
Nippn 2001.TSE
15.07
-0.86%
Nikkiso 6376.TSE
9.75
-0.81%
Isetan Mitsukoshi Holdings 3099.TSE
14.85
+0.27%
KOMEDA Holdings 3543.TSE
19.31
-1.08%
Taiyo Holdings 4626.TSE
30.51
+1.29%
Cheng Shin Rubber Ind. 2105.TW
1.03
+0.98%
Crowell Development 2528.TW
0.97
+3.19%
Sankyo 6417.TSE
16.74
-1.93%
Korea Petrochemical 006650.KO
100.74
+3.42%
S Foods 2292.TSE
16.54
-1.43%
Toho Titanium 5727.TSE
7.77
-0.13%
Qol Holdings 3034.TSE
14.97
-1.90%
Toyobo 3101.TSE
7.83
+0.90%
Novatek Microelectronics 3034.TW
12.47
-1.66%
Hosokawa Micron 6277.TSE
35.02
+2.49%
Taisei 1801.TSE
86.32
+1.86%
United Integrated Services 2404.TW
25.61
+3.68%
Gunze 3002.TSE
26.63
-0.26%
It””s Hanbul 226320.KO
8.13
+1.12%
ABC-Mart 2670.TSE
17.30
-0.86%
Aeon Hokkaido 7512.TSE
5.74
-0.35%
Pulmuone Corporate 017810.KO
9.11
+0.44%
Nippon Ceramic 6929.TSE
24.09
-0.17%
Kagome 2811.TSE
17.22
-0.17%
Isuzu Motors 7202.TSE
15.22
-0.72%
Seibu Holdings 9024.TSE
31.26
-0.48%
NEC Corp. 6701.TSE
37.01
-1.86%
IDEC 6652.TSE
17.67
+0.97%
Lion 4912.TSE
10.41
-1.51%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
-1.00%
Aozora Bank 8304.TSE
15.36
-1.09%
Ezaki Glico 2206.TSE
34.37
0.00%
Keisei Electric Railway 9009.TSE
7.95
+0.51%
TOTO 5332.TSE
26.23
+0.58%
Nien Made Enterprise 8464.TW
12.10
+0.17%
FuSheng Precision 6670.TW
7.93
+0.38%
Asahi Kasei 3407.TSE
8.25
+1.23%
Nippon Building Fund 8951.TSE
929.71
-0.25%
Edia 3935.TSE
5.99
+1.35%
Kawasaki Heavy Industries 7012.TSE
65.05
+2.96%
Kakao Pay 377300.KO
33.59
+1.66%
Seoul Broadcasting System 034120.KO
13.27
+0.53%
Sosei Group 4565.TSE
5.20
-1.70%
ANA Holdings 9202.TSE
18.65
-1.06%
M&A Research Institute Holdings 9552.TSE
7.87
+5.78%
Tokyo Kiraboshi Financial Group 7173.TSE
53.71
-1.88%
Run Long Construction 1808.TW
1.01
0.00%
Open Up Group 2154.TSE
11.37
+0.53%
Shofu 7979.TSE
11.79
0.00%
Mandom 4917.TSE
16.15
+0.25%
TSRC 2103.TW
0.51
+2.00%
Cybozu 4776.TSE
19.37
-2.37%
Rechi Precision 4532.TW
0.77
+2.67%
Microbio 4128.TWO
0.69
-2.82%
Woori Financial Group 316140.KO
19.44
-1.57%
Kyudenko 1959.TSE
48.86
-0.22%
Samsung Life Insurance 032830.KO
106.75
+0.84%
Lotte Wellfood 280360.KO
83.21
+0.95%
Mitani Sekisan 5273.TSE
49.54
-4.58%
The Hachijuni Bank 8359.TSE
10.71
-0.83%
JEOL 6951.TSE
31.27
+1.82%
Nippon Express 9147.TSE
20.93
-0.05%
Keyence 6861.TSE
336.16
+0.33%
Starts 8850.TSE
30.52
+0.46%
Mitsui Mining & Smelting 5706.TSE
114.21
+4.96%
NOMURA 9716.TSE
7.65
-1.29%
Suzuken 9987.TSE
38.63
+0.34%
CURVES HOLDINGS 7085.TSE
4.96
-1.00%
Izumi 8273.TSE
18.66
-1.43%
Webzen 069080.KQ
10.07
-0.20%
The Bank of Nagoya 8522.TSE
28.11
-0.92%
BML 4694.TSE
24.48
+1.03%
Yokorei 2874.TSE
8.54
-1.04%
Onward Holdings 8016.TSE
4.43
-0.23%
Odakyu Electric Railway 9007.TSE
10.99
-0.99%
TODA corp 1860.TSE
7.71
+0.13%
Chunghwa Telecom 2412.TW
4.16
+0.48%
Tsumura & 4540.TSE
24.44
-1.21%
King Yuan Electronics 2449.TW
7.23
+0.14%
Japan Post Insurance 7181.TSE
28.33
-0.46%
Doosan 000150.KO
611.14
+5.30%
Group Up Industrial 6664.TWO
8.57
+1.30%
SRS Holdings 8163.TSE
7.73
-0.39%
Mitsubishi Research Institute 3636.TSE
31.26
-0.16%
Sundrug 9989.TSE
27.50
-0.43%
Mebuki Financial Group 7167.TSE
6.51
-1.66%
Daesang 001680.KO
14.53
+1.32%
Canon 7751.TSE
29.41
-0.17%
Dimerco Express 5609.TWO
2.55
+0.79%
Oji Holdings 3861.TSE
5.17
+0.19%
Toyota Motor 7203.TSE
19.31
-1.08%
Zojirushi 7965.TSE
10.31
-3.19%
Elite Material 2383.TW
45.73
-0.35%
Lotus Pharmaceutical 1795.TW
9.59
-1.94%
DMG Mori 6141.TSE
16.98
-2.36%
The Sumitomo Warehouse 9303.TSE
22.04
+0.09%
Nuvoton Technology 4919.TW
1.70
+0.59%
CELSYS 3663.TSE
10.47
-0.85%
J.S.B. 3480.TSE
22.39
-0.62%
Aichi 6345.TSE
8.37
-0.36%
ES-CON JAPAN 8892.TSE
6.47
-0.31%
SIIX 7613.TSE
8.15
-0.37%
Korean Reinsurance 003690.KO
7.95
+0.38%
Toyo Seikan Group Holdings 5901.TSE
24.45
+0.58%
West Japan Railway 9021.TSE
19.82
-0.70%
Nippon Gas 8174.TSE
19.08
-1.24%
Cleanaway Company 8422.TW
0.76
+1.33%
Sumitomo Osaka Cement 5232.TSE
23.78
-1.08%
Daido Steel 5471.TSE
10.00
0.00%
KEPCO Engineering & Construction 052690.KO
64.93
+5.78%
Ono Pharmaceutical 4528.TSE
13.70
-0.29%
Dai-Dan 1980.TSE
45.30
+2.42%
MatsukiyoCocokara 3088.TSE
18.11
-1.42%
UT Group 2146.TSE
17.57
+0.06%
Wowow Inc. 4839.TSE
8.96
-1.32%
Genki Sushi 9828.TSE
19.92
+1.37%
The Fukui Bank 8362.TSE
15.20
-1.94%
L&C Bio 290650.KQ
41.33
-4.00%
Takeda Pharmaceutical 4502.TSE
28.62
-0.17%
ORION Holdings 001800.KO
13.81
+2.37%
SPG Co. 058610.KQ
42.77
-2.82%
Milbon 4919.TSE
15.95
-0.68%
F&F Holdings 007700.KO
14.39
+3.53%
Standard Foods 1227.TW
1.00
0.00%
National Petroleum 9937.TW
1.86
+1.09%
Wysiwyg Studios 299900.KQ
0.48
0.00%
Sakata Seed 1377.TSE
26.57
-1.08%
Gold Circuit Electronics 2368.TW
18.83
-1.52%
Bandai Namco 7832.TSE
27.81
-2.01%
Mars Group Holdings 6419.TSE
19.79
-0.40%
ShinMaywa Industries 7224.TSE
11.79
-0.67%
Tohoku Electric Power 9506.TSE
7.03
+0.14%
Bunka Shutter 5930.TSE
13.03
-0.99%
Kappa Create 7421.TSE
9.77
-1.11%
Hanon Systems 018880.KO
2.52
0.00%
Gaonchips 399720.KQ
36.56
+0.33%
Japan Transcity 9310.TSE
7.02
-0.85%
TOCALO 3433.TSE
14.06
+0.57%
Mos Food Services 8153.TSE
26.99
+0.26%
EnTie Commercial Bank 2849.TW
0.43
+2.38%
Hazama Ando 1719.TSE
11.79
+0.60%
Tokio Marine 8766.TSE
35.20
+0.51%
Fukuda Denshi 6960.TSE
44.33
-0.65%
Money Forward 3994.TSE
26.75
+0.38%
Vector 6058.TSE
7.15
+0.42%
Senao Networks 3558.TWO
4.28
+1.42%
Clevo 2362.TW
1.32
+2.33%
Nexen Tire 002350.KO
5.26
+1.54%
Itoham Yonekyu Holdings 2296.TSE
36.30
-0.30%
Sompo Holdings 8630.TSE
32.45
-0.34%
JACCS 8584.TSE
26.28
-0.11%
DTS 9682.TSE
7.77
+1.30%
Seegene 096530.KQ
17.67
-1.17%
Metaage 6112.TW
1.50
-1.32%
Kyushu Railway Company 9142.TSE
25.55
-0.39%
Nichicon 6996.TSE
10.90
+1.30%
The Yamagata Bank 8344.TSE
11.60
-2.27%
Yokogawa Electric 6841.TSE
31.88
+1.46%
m-up holdings 3661.TSE
11.05
+0.73%
CROOZ 2138.TSE
3.70
0.00%
AZ-COM MARUWA Holdings 9090.TSE
6.49
-1.07%
Hanwha Life Insurance 088350.KO
2.12
-0.47%
Marudai Food 2288.TSE
13.88
+0.29%
Yamazen 8051.TSE
9.36
-2.09%
TCC Group (Taiwan Cement) 1101.TW
0.73
0.00%
Nissin Foods 2897.TSE
18.19
-0.87%
Takashimaya 8233.TSE
10.43
-1.70%
Disco 6146.TSE
285.53
+4.78%
Toyo Tire 5105.TSE
27.28
-0.22%
Toa Road 1882.TSE
10.34
+0.39%
Caregen 214370.KQ
51.97
-0.92%
ELAN Microelectronics 2458.TW
4.14
0.00%
Trident Digital TDTH
0.58
+1.75%
Pan Pacific 7532.TSE
5.97
+0.51%
Bio-FD&C 251120.KQ
11.36
+1.25%
Kura Sushi 2695.TSE
21.33
-1.25%
Yungshin Construction & Development 5508.TWO
2.31
+0.87%
KakaoBank 323410.KO
14.97
+0.13%
Mitsubishi Gas Chemical Company 4182.TSE
17.34
+0.87%
Kanamoto 9678.TSE
23.74
+0.38%
Chunghwa Precision Test Tech. 6510.TWO
59.48
+1.16%
Nissui 1332.TSE
7.82
+0.51%
Nintendo 7974.TSE
81.31
-1.41%
Nippon Yakin Kogyo 5480.TSE
27.40
0.00%
ROBOTIS 108490.KQ
174.27
+2.33%
Ohsho Food Service 9936.TSE
20.27
-0.73%
Channel Well Technology 3078.TWO
2.26
+0.89%
Uni-President Enterprises 1216.TW
2.41
0.00%
Hankook Tire & Technology 161390.KO
43.11
+3.23%
Hiday Hidaka 7611.TSE
22.20
-1.46%
Wiwynn 6669.TW
147.09
+3.02%
U-NEXT HOLDINGS 9418.TSE
12.92
-0.23%
MegaChips 6875.TSE
51.40
-0.27%
Koei Tecmo 3635.TSE
13.16
-1.42%
gumi 3903.TSE
2.44
-1.21%
SuperAlloy Industrial Co. 1563.TW
1.34
0.00%
Daicel 4202.TSE
8.35
0.00%
Toyota Boshoku 3116.TSE
15.57
-0.57%
Tosoh 4042.TSE
14.77
-1.47%
Mitsui Fudosan Logistics Park 3471.TSE
768.44
-0.35%
Sato Holdings 6287.TSE
14.62
-0.41%
VIA Technologies 2388.TW
1.65
+1.85%
Gourmet Master 2723.TW
2.17
+0.93%
Hokuetsu Industries 6364.TSE
11.50
-1.12%
kyowa Kirin 4151.TSE
16.52
-1.90%
TCI 8436.TWO
3.77
-1.05%
Mitsubishi Materials 5711.TSE
20.10
+0.65%
Aisin Seiki 7259.TSE
17.61
-0.79%
Suzuki Motor 7269.TSE
15.21
-1.23%
KATITAS 8919.TSE
20.14
-0.74%
Iljin Hysolus 271940.KO
10.18
+1.29%
Softcreate Holdings 3371.TSE
13.38
-0.59%
Godo Steel 5410.TSE
24.09
+0.21%
Shimano 7309.TSE
103.96
-0.35%
Marketech International 6196.TW
7.35
+0.96%
Ruentex Engineering & Construction 2597.TW
5.40
+2.66%
SRA Holdings 3817.TSE
32.83
-0.55%
Hanil Holdings 003300.KO
11.46
+1.87%
Kanadevia Corp. 7004.TSE
6.23
0.00%
Far Eastern New Century 1402.TW
0.93
+1.09%
East Japan Railway 9020.TSE
25.31
-2.20%
King Slide Works 2059.TW
110.16
+2.72%
Amano 6436.TSE
26.57
-0.49%
Riken Technos 4220.TSE
9.14
-0.11%
The Shikoku Bank 8387.TSE
10.44
-1.69%
YFY 1907.TW
0.87
0.00%
The 77 Bank 8341.TSE
46.94
-0.38%
Square Enix 9684.TSE
19.40
-0.82%
Topy Industries 7231.TSE
18.89
+0.11%
Macnica Holdings 3132.TSE
14.71
+1.87%
DaikyoNishikawa 4246.TSE
4.92
+1.03%
Fujimi 5384.TSE
15.27
-0.20%
Getac Holdings 3005.TW
3.90
+0.26%
GMO Financial Holdings 7177.TSE
5.83
-0.17%
Secom 9735.TSE
35.09
+0.37%
TV Asahi Holdings 9409.TSE
20.79
+0.73%
HLB 028300.KQ
33.15
-4.02%
baudroie 4413.TSE
16.09
+1.51%
SRE Holdings 2980.TSE
21.78
+2.49%
Keihanshin Building 8818.TSE
12.08
-0.82%
Chugai Mining 1491.TSE
4.63
-0.86%
GigaVis 420770.KQ
24.42
+2.43%
Cheil Worldwide 030000.KO
15.45
+0.13%
Resorttrust 4681.TSE
12.46
+1.80%
NEC Capital Solutions 8793.TSE
25.25
+0.36%
KGI Financial Holding 2883.TW
0.51
0.00%
Beauty Garage 3180.TSE
9.20
+0.55%
Information Services International-Dentsu 4812.TSE
49.29
-1.24%
LG Uplus 032640.KO
10.39
+0.58%
The Japan Wool Textile 3201.TSE
10.99
-3.00%
JUSUNG ENGINEERING 036930.KQ
20.87
+0.97%
Starzen 8043.TSE
7.76
-0.39%
Trend Micro 4704.TSE
49.45
-1.34%
Hansol Chemical 014680.KO
167.79
+0.33%
Kobe Steel 5406.TSE
12.19
-0.41%
AMOREPACIFIC Group 002790.KO
19.51
+1.93%
OCI 456040.KO
41.33
+1.80%
Paltac 8283.TSE
30.12
-0.56%
Taiheiyo Cement 5233.TSE
23.95
-0.37%
Sojitz 2768.TSE
29.39
-0.03%
Everlight Chemical Industrial 1711.TW
0.58
0.00%
Joshin Denki 8173.TSE
16.83
+0.24%
Eclat Textile 1476.TW
13.59
-1.09%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.26
+2.54%
Konica Minolta 4902.TSE
4.10
-0.24%
Shimizu 1803.TSE
17.48
+0.40%
ADATA Technology 3260.TWO
5.58
-0.53%
NSK 6471.TSE
5.96
+0.34%
Doosan Enerbility 034020.KO
53.47
+4.66%
HMM 011200.KO
13.74
+0.07%
Sapporo 2501.TSE
52.00
-0.46%
Shiseido 4911.TSE
13.83
-1.43%
LG Corp 003550.KO
55.52
+1.87%
Soulbrain 357780.KQ
194.39
+0.30%
OBIC Business Consultants 4733.TSE
55.20
-0.11%
Chicony Power Technology 6412.TW
2.98
+2.05%
Binggrae 005180.KO
50.81
+1.62%
Link and Motivation 2170.TSE
3.15
-0.63%
Nohmi Bosai 6744.TSE
23.13
-0.86%
Lifenet Insurance 7157.TSE
12.42
+1.14%
TDC SOFT 4687.TSE
8.48
+1.44%
JFE Holdings 5411.TSE
12.06
-0.41%
Pegavision 6491.TW
9.75
-0.71%
Pigeon 7956.TSE
10.31
-0.77%
Daeduck Electronics Co. 353200.KO
34.04
+5.19%
SWCC 5805.TSE
70.16
-2.54%
Ateam Holdings Co. 3662.TSE
7.41
+0.54%
CUCKOO Homesys 284740.KO
17.46
+0.52%
TORIDOLL Holdings 3397.TSE
28.05
-0.14%
Hanwha Investment & Securities 003530.KO
3.34
+1.83%
ITOCHU Corp 8001.TSE
58.75
-0.41%
Alpen 3028.TSE
15.13
-0.39%
Noritake 5331.TSE
34.57
-0.14%
Gorilla Technology GRRR
13.17
+1.07%
Teikoku Sen-i 3302.TSE
22.65
-1.44%
Asiana Airlines 020560.KO
5.58
+0.18%
Seven Bank 8410.TSE
1.84
-0.54%
Kaga Electronics 8154.TSE
23.93
+0.50%
CS Wind 112610.KO
29.06
+2.18%
Hey Song 1234.TW
1.22
+0.83%
Seiren 3569.TSE
20.11
-0.40%
Taiwan High Speed Rail 2633.TW
0.90
+1.12%
Union Tool 6278.TSE
58.92
+2.81%
Iyogin Holdings 5830.TSE
16.07
-2.49%
CHA Biotech 085660.KQ
9.95
+0.51%
Okumura 1833.TSE
38.10
-0.10%
Olympus 7733.TSE
13.05
-1.73%
Solum 248070.KO
11.17
-0.18%
Central Reinsurance 2851.TW
0.85
0.00%
Furukawa Electric 5801.TSE
64.83
+4.36%
Weathernews 4825.TSE
24.74
0.00%
Hoya 7741.TSE
150.86
-0.53%
Ecopro 086520.KQ
63.71
-0.61%
LOTTE Corp. 004990.KO
19.00
+1.99%
Geo Holdings 2681.TSE
10.61
-0.28%
Basel Medical Group Ltd BMGL
1.12
-3.45%
SinoPac Financial Holdings 2890.TW
0.87
-1.14%
Zensho Holdings 7550.TSE
59.19
-1.10%
PSK 319660.KQ
22.17
-0.18%
Ennoconn 6414.TW
9.31
+2.20%
Samsung SDS 018260.KO
117.39
+0.89%
Perfect Corp. PERF
1.81
-1.09%
Daiwa Securities Group 8601.TSE
8.47
+0.24%
C.Uyemura & 4966.TSE
92.97
-0.66%
Yamada Holdings 9831.TSE
3.03
-0.66%
Mitsui Fudosan 8801.TSE
11.41
+1.97%
Insource 6200.TSE
5.45
+0.18%
Daewoong 003090.KO
16.57
+1.78%
Kinpo Electronics 2312.TW
0.73
+1.39%
Fuji Media Holdings 4676.TSE
22.04
+1.10%
Honda Motor 7267.TSE
9.66
-0.51%
Youngone Holdings 009970.KO
124.75
+1.07%
NIKKON Holdings 9072.TSE
23.16
-2.20%
SK Gas 018670.KO
166.43
+2.44%
Taishin Financial Holdings 2887.TW
0.60
0.00%
Teijin 3401.TSE
8.34
+1.46%
MITSUI E&S 7003.TSE
40.74
+1.14%
Yamato Holdings 9064.TSE
13.99
-1.48%
SHIMAMURA 8227.TSE
70.90
-0.71%
Tsubakimoto Chain 6371.TSE
14.01
-0.36%
Leopalace21 8848.TSE
4.15
+0.73%
BayCurrent Consulting 6532.TSE
41.53
+0.12%
Nomura Real Estate Holdings 3231.TSE
5.96
+0.68%
Devsisters 194480.KQ
21.69
-3.39%
Kohsoku 7504.TSE
18.67
-0.85%
Hyundai Marine & Fire Insurance 001450.KO
20.87
+0.63%
Japan Aviation Electronics Industry 6807.TSE
15.97
+1.98%
Hikari Tsushin 9435.TSE
267.54
-1.31%
Eagle Industry 6486.TSE
17.61
+1.56%
Tehmag Foods 1264.TWO
9.29
+0.54%
Comture 3844.TSE
10.42
-0.76%
Hoosiers Holdings 3284.TSE
8.24
-0.60%
Japan Post Bank 7182.TSE
12.27
-0.97%
Nippon Sanso 4091.TSE
30.83
+0.23%
MEGMILK SNOW BRAND 2270.TSE
19.37
-0.92%
Phison Electronics 8299.TWO
34.21
+0.32%
Morinaga&Co 2201.TSE
16.79
-0.18%
Taiwan Semiconductor (TSMC) 2330.TW
46.37
+1.76%
Kanagawa Chuo Kotsu 9081.TSE
23.48
-0.47%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.16
-1.20%
PKSHA Technology 3993.TSE
21.46
+2.83%
Shin Nippon Air Technologies 1952.TSE
19.50
+0.21%
Bic Camera 3048.TSE
9.98
-0.70%
Zeon 4205.TSE
11.19
-0.97%
Da-Li Development 6177.TW
1.53
+2.68%
YUKE’S 4334.TSE
2.79
0.00%
Innodisk 5289.TWO
14.63
+0.55%
SK Networks 001740.KO
3.22
+1.26%
Teikoku Electric Mfg. 6333.TSE
19.27
-0.31%
KAYAC 3904.TSE
3.67
-1.08%
Hokuhoku Financial Group 8377.TSE
28.01
-1.51%
TOWA 6315.TSE
13.62
+6.16%
KOBAYASHI Pharmaceutical 4967.TSE
33.44
-0.27%
Tokyo Seimitsu 7729.TSE
68.72
+4.07%
Simplo Technology 6121.TWO
11.06
+0.55%
Ricoh 7752.TSE
8.88
+0.57%
Chugai Pharmaceutical 4519.TSE
52.77
+1.01%
Nippon Paint 4612.TSE
6.43
-0.31%
Toyo Gosei 4970.TSE
43.24
+0.37%
Yahagi Construction 1870.TSE
14.49
+0.62%
Harmonic Drive Systems 6324.TSE
20.56
+0.24%
Marvelous 7844.TSE
3.30
-1.79%
Evergreen Steel 2211.TW
3.84
+0.79%
Mitsui & Co. 8031.TSE
26.35
-0.19%
Nippon Steel 5401.TSE
3.95
-1.50%
91App 6741.TWO
2.28
+0.44%
Denso 6902.TSE
12.99
-0.08%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.85
+0.34%
HannStar Display 6116.TW
0.24
+4.35%
NHK Spring 5991.TSE
16.39
-0.91%
Lien Hwa Industrial Holdings 1229.TW
1.51
0.00%
KMC (Kuei Meng) International 5306.TW
2.92
+0.34%
Terumo 4543.TSE
15.27
-0.59%
Studio Dragon 253450.KQ
26.84
-1.25%
Tainan Spinning 1440.TW
0.45
+2.27%
Astellas Pharma 4503.TSE
12.74
-0.23%
Aiful 8515.TSE
3.27
+1.24%
Feng Hsin Steel 2015.TW
2.06
0.00%
Maeda Kosen 7821.TSE
12.50
-1.88%
Advantest 6857.TSE
134.03
+5.54%
PI Advanced Materials 178920.KO
11.56
+0.78%
Adeka 4401.TSE
23.28
-0.81%
Userjoy Technology 3546.TWO
2.69
+0.37%
Altech 4641.TSE
17.16
-0.46%
Mitsui Chemicals 4183.TSE
24.78
-1.55%
SCSK 9719.TSE
36.56
+0.25%
ARE Holdings 5857.TSE
19.05
-0.05%
Gallant Micro. Machining Co. 6640.TWO
17.97
+2.69%
uPI Semiconductor 6719.TW
6.49
+1.09%
Furuno Electric 6814.TSE
51.53
-1.74%
Hanall Biopharma 009420.KO
35.81
-0.44%
T. Hasegawa 4958.TSE
17.55
-1.40%
Tokuyama 4043.TSE
25.96
-0.57%
Fujiya 2211.TSE
16.90
-0.53%
Oiles 6282.TSE
13.88
-0.64%
Matsui Securities 8628.TSE
5.16
-1.34%
COMSYS Holdings 1721.TSE
26.95
+0.04%
ALCONIX 3036.TSE
14.76
-0.47%
Jeju Air 089590.KO
3.72
+0.81%
AGC 5201.TSE
33.92
-0.67%
Ampoc Far-East 2493.TW
3.05
+1.33%
Chong Hong Construction 5534.TW
2.48
+1.22%
JCU 4975.TSE
28.37
+0.35%
Metaplanet Inc. 3350.TSE
2.52
+10.04%
Nomura Micro Science 6254.TSE
18.81
+1.13%
NCsoft 036570.KO
147.33
+3.48%
Shanghai Commercial and Savings Bank 5876.TW
1.26
+0.80%
Lelon Electronics 2472.TW
3.41
+4.92%
Advanced Wireless Semiconductor 8086.TWO
3.37
+0.60%
Radiant Opto-Electronics 6176.TW
3.77
+0.27%
Union Bank of Taiwan 2838.TW
0.62
0.00%
Cosmo Chemical 005420.KO
11.50
-1.12%
Sansan 4443.TSE
10.55
-1.40%
Synmosa Biopharma 4114.TWO
1.03
+0.98%
Nissan Motor 7201.TSE
2.33
-1.69%
Shenmao Technology 3305.TW
3.10
+1.64%
AhnLab 053800.KQ
42.02
+1.28%
ORIX 8591.TSE
27.27
-0.40%
Chroma ATE 2360.TW
25.74
+3.79%
Kyokuyo 1301.TSE
29.65
-0.74%
LIXIL 5938.TSE
11.61
-0.85%
Fujitec 6406.TSE
36.47
-0.41%
Shibaura Mechatronics 6590.TSE
110.51
+2.07%
GS Yuasa 6674.TSE
25.89
+0.94%
Nihon M&A Center Holdings 2127.TSE
4.55
+0.66%
LS Corp. 006260.KO
122.91
+3.63%
Tsukishima Holdings 6332.TSE
16.67
+0.73%
Kyocera 6971.TSE
13.71
+0.88%
Shinagawa Refractories 5351.TSE
12.34
-0.72%
NICHIDEN 9902.TSE
16.10
+0.31%
IHI 7013.TSE
18.65
+3.10%
Trusco Nakayama 9830.TSE
14.94
-0.80%
Topkey 4536.TW
5.28
-0.19%
Hanwa 8078.TSE
44.20
-0.79%
Smaregi 4431.TSE
18.13
+0.39%
ZIGExN 3679.TSE
3.01
+0.67%
Arealink 8914.TSE
6.57
+1.08%
Air Water 4088.TSE
13.90
-0.07%
TOA 1885.TSE
18.29
+0.88%
freee K.K. 4478.TSE
19.04
-0.52%
Marusan Securities 8613.TSE
6.21
-0.16%
Tripod Technology 3044.TW
9.67
+1.26%
Fuji Seal International 7864.TSE
20.05
-0.40%
Hitachi Construction Machinery 6305.TSE
29.77
+0.98%
Futaba Industrial 7241.TSE
6.43
-0.46%
Far Eastern International Bank 2845.TW
0.40
0.00%
coly 4175.TSE
11.69
-0.17%
SFA Semicon 036540.KQ
2.99
+1.01%
Goldsun Building Materials 2504.TW
1.14
+0.88%
Nichirin 5184.TSE
23.90
-0.17%
JAC Recruitment 2124.TSE
7.04
+0.86%
Toho 9602.TSE
55.40
-0.41%
NS United Kaiun Kaisha 9110.TSE
38.29
+0.74%
Meiji Holdings 2269.TSE
20.95
+0.62%
Sumitomo Metal Mining 5713.TSE
32.89
+0.89%
Capital Futures 6024.TW
1.60
+0.63%
Wonik QnC 074600.KQ
14.87
-0.07%
Sun Corporation 6736.TSE
58.08
+0.68%
Aerospace Industrial Development Corp. 2634.TW
1.63
-0.61%
4by4 389140.KQ
5.74
+1.77%
Shionogi 4507.TSE
16.90
-0.12%
KoMiCo 183300.KQ
61.11
+1.02%
Yamaha 7951.TSE
6.79
-0.44%
LITALICO 7366.TSE
7.94
-1.00%
Aiming 3911.TSE
1.45
-0.68%
Aucnet 3964.TSE
12.54
+0.16%
POYA International 5904.TWO
14.01
+0.57%
MIRAIT ONE 1417.TSE
21.16
-0.19%
Samsung Electronics 005930.KO
71.28
+1.19%
The Kiyo Bank 8370.TSE
19.50
-2.35%
Kajima 1812.TSE
36.51
-0.03%
Tanvex BioPharma 6541.TW
1.79
0.00%
ISU Petasys 007660.KO
95.29
+1.66%
RS Technologies 3445.TSE
22.81
-0.31%
San Fang Chemical Industry 1307.TW
1.09
0.00%
LG Display 034220.KO
8.72
+2.35%
HANMI Semiconductor 042700.KO
82.87
+0.95%
Mitsui High-tec 6966.TSE
5.17
+0.39%
Tsuzuki Denki 8157.TSE
20.14
+1.00%
BGF Retail 282330.KO
76.39
+0.84%
EO Technics 039030.KQ
190.64
+1.40%
Nan Ya PCB 8046.TW
8.60
+2.99%
EVA Air 2618.TW
1.10
0.00%
Systena 2317.TSE
3.27
-1.21%
IDOM 7599.TSE
8.01
-0.87%
Chun Yuan Steel Industry 2010.TW
0.66
+1.54%
IEI Integration 3022.TW
2.15
+0.47%
Korea Gas 036460.KO
28.44
+0.85%
Miura 6005.TSE
19.32
-1.18%
Chong Kun Dang Pharmaceutical 185750.KO
59.48
-0.32%
Alpha Systems 4719.TSE
25.96
-1.33%
Hochiki 6745.TSE
26.92
+1.93%
MEISEI INDUSTRIAL 1976.TSE
10.52
-0.09%
Nishio Holdings 9699.TSE
28.21
-0.98%
Dentsu Group 4324.TSE
22.11
-0.45%
Echomarketing 230360.KQ
7.45
-0.80%
Hung Sheng Construction 2534.TW
0.66
+1.54%
Young Poong 000670.KO
46.18
+0.43%
Fuji 6134.TSE
21.81
+0.97%
Warabeya Nichiyo Holdings 2918.TSE
21.04
-1.59%
Stella Chemifa 4109.TSE
26.21
+0.23%
Yurtec 1934.TSE
17.01
+0.06%
Nippon Densetsu Kogyo 1950.TSE
20.11
+0.40%
Yulon Finance 9941.TW
2.97
+0.68%
Cota 4923.TSE
7.67
-0.52%
Azbil 6845.TSE
9.29
0.00%
Pharmicell 005690.KO
11.77
+5.00%
HK inno.N 195940.KQ
36.08
+0.50%
GS Holdings Corp. 078930.KO
39.90
+1.68%
Simplex Holdings 4373.TSE
7.03
0.00%
VT 018290.KQ
13.74
-0.15%
Acer 2353.TW
0.89
+2.30%
Yieh Phui Enterprise 2023.TW
0.48
0.00%
Asahi Group 2502.TSE
11.43
-1.21%
Ananti 025980.KQ
5.30
+1.34%
ORION 271560.KO
71.28
+0.61%
Kindom Development 2520.TW
1.03
0.00%
GENDA 9166.TSE
4.57
+1.11%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Nichirei 2871.TSE
12.16
-1.22%
Eisai 4523.TSE
30.09
-0.92%
Mitsui DM Sugar Holdings 2109.TSE
20.75
-0.86%
Iida Group 3291.TSE
15.62
+0.26%
Capital Securities 6005.TW
0.80
0.00%
Hyundai Home Shopping Network 057050.KO
37.79
+0.51%
Sunmax Biotechnology 4728.TWO
12.45
+0.08%
Trump Media and Technology Group DJT
11.19
+2.19%
Hitachi 6501.TSE
31.34
-0.10%
HiteJinro 000080.KO
12.93
+0.62%
Tokyo Ohka Kogyo 4186.TSE
38.32
+1.62%
Apex Dynamics 4583.TW
19.99
-0.30%
Fuji Oil Holdings 2607.TSE
22.68
+0.13%
Sagami Holdings 9900.TSE
11.60
-1.36%
JTEKT 6473.TSE
10.87
-0.28%
PharmaResearch 214450.KQ
281.36
-1.89%
Rengo 3941.TSE
7.16
+0.70%
Excelsior Medical 4104.TW
2.61
+0.38%
Soop Co. 067160.KQ
49.11
+1.26%
DB Insurance 005830.KO
86.90
+0.06%
Tsugami 6101.TSE
17.40
+0.40%
Daiseki 9793.TSE
21.81
-2.11%
Kerry TJ Logistics 2608.TW
1.07
0.00%
Strike 6196.TSE
25.48
-0.12%
E.SUN Financial Holding 2884.TW
0.97
-1.02%
Formosa Petrochemical 6505.TW
1.70
-1.16%
Ruentex Development 9945.TW
0.96
+1.05%
Genesys Logic 6104.TWO
2.89
+0.35%
AlphaPolis 9467.TSE
10.30
+0.88%
Sanwa Holdings 5929.TSE
25.68
-0.54%
Fuyo General Lease 8424.TSE
26.65
-0.11%
KEYEAST 054780.KQ
2.81
-3.44%
TKG Huchems 069260.KO
12.87
+0.47%
Kotobuki Spirits 2222.TSE
11.37
-0.44%
Sumco 3436.TSE
8.40
+3.96%
Hyundai Steel 004020.KO
20.74
0.00%
Merry Electronics 2439.TW
3.23
+1.25%
President Securities 2855.TW
0.79
0.00%
Kiswire 002240.KO
12.86
+0.23%
HAESUNG DS 195870.KO
36.90
+0.68%
Fast Retailing 9983.TSE
363.53
-0.42%
Powertech Technology 6239.TW
5.07
+2.22%
Meritz Financial Group 138040.KO
75.57
+1.03%
Denka 4061.TSE
16.78
-1.06%
Gus Technology 6940.TWO
0.98
0.00%
DEAR U 376300.KQ
22.17
-0.18%
THK 6481.TSE
25.85
+0.47%
Sampo 1604.TW
0.79
0.00%
Hoshizaki 6465.TSE
33.85
-1.60%
TIS 3626.TSE
32.56
-0.55%
C&C International 352480.KQ
22.20
-1.68%
Pegatron 4938.TW
2.32
+1.31%
Korea Investment Holdings 071050.KO
112.20
+1.24%
ULVAC 6728.TSE
43.09
+0.65%
Alexander Marine 8478.TW
6.28
-0.16%
Daikin Industries 6367.TSE
127.02
+0.23%
Eslead 8877.TSE
39.77
-1.22%
Highwealth Construction 2542.TW
1.21
+0.83%
ITOCHU-SHOKUHIN 2692.TSE
65.09
-2.46%
CyberAgent 4751.TSE
8.74
-0.57%
Eugene Technology 084370.KQ
55.04
+0.75%
Mega Financial Holding (MFHC) 2886.TW
1.28
0.00%
Nihon Kohden 6849.TSE
9.91
-0.10%
LG Energy Solution 373220.KO
285.11
+0.85%
Sharp 6753.TSE
4.83
-0.41%
Hwaseung Enterprise 241590.KO
3.49
+1.45%
Bank of The Ryukyus 8399.TSE
11.22
-1.32%
YeaShin International Development 5213.TWO
0.76
+1.33%
Tokai Carbon 5301.TSE
6.41
-0.93%
DL Holdings 000210.KO
27.08
+1.54%
YungShin Global Holding 3705.TW
1.81
+0.56%
APR Co. 278470.KO
167.11
-0.88%
KDDI 9433.TSE
17.04
-0.53%
Compeq Manufacturing 2313.TW
2.71
-0.37%
Moi Corporation 5031.TSE
1.70
-1.16%
Keikyu 9006.TSE
9.67
-0.21%
SK Telecom 017670.KO
36.76
+1.04%
Trade-Van Information Services 6183.TW
3.06
-0.65%
Thinking Electronic Industrial 2428.TW
6.06
+3.95%
TAI-TECH Advanced Electronics 3357.TWO
5.00
+4.17%
Daewoong pharmaceutical 069620.KO
123.18
+0.41%
HANA Micron 067310.KQ
17.32
+0.70%
Hanwha Corp. 000880.KO
55.66
+1.76%
Classover Holdings KIDZ
0.32
-3.03%
Orient 8585.TSE
6.58
+0.15%
Tokyu 9005.TSE
11.39
-1.30%
Rinnai 5947.TSE
25.06
-0.75%
Taiwan Paiho 9938.TW
1.79
-0.56%
Nippon Ichi Software 3851.TSE
5.23
+0.97%
Ecopro HN 383310.KQ
18.35
-2.03%
PARK24 4666.TSE
11.75
-0.59%
Coretronic 5371.TWO
2.97
+1.71%
KT&G (Korea Tobacco) 033780.KO
98.70
+0.06%
Tong Yang Industry 1319.TW
3.10
-1.27%
Airoha Technology 6526.TWO
14.69
+0.14%
Sumitomo Seika Chemicals. 4008.TSE
33.41
-1.65%
Yaoko 8279.TSE
55.16
-0.81%
Lanner Electronics 6245.TWO
2.32
+1.75%
ARIAKE JAPAN 2815.TSE
34.05
-1.45%
Ruentex Industries 2915.TW
1.73
0.00%
ASE Technology Holding 3711.TW
7.32
+0.55%
Nexon 3659.TSE
24.20
-0.66%
Phoenix Silicon International 8028.TW
5.08
+2.42%
Obayashi 1802.TSE
20.04
-0.10%
ASMedia Technology 5269.TW
39.49
-0.08%
Kakao 035720.KO
41.33
+1.97%
T&D Holdings 8795.TSE
22.26
+0.41%
Kubota 6326.TSE
14.58
+0.07%
HD Hyundai Construction Equipment 267270.KO
65.07
+0.65%
Syncmold Enterprise 1582.TW
2.13
+0.95%
NTN 6472.TSE
2.35
-0.84%
President Chain Store (PSCS) 2912.TW
7.53
+0.13%
Central Japan Railway 9022.TSE
27.76
-0.57%
Waffer Technology 6235.TW
1.91
+1.60%
Sotetsu Holdings 9003.TSE
17.38
-1.03%
Giga-Byte Technology 2376.TW
7.83
+1.56%
Obara Grouporporated 6877.TSE
24.74
-0.16%
Samsung E&A 028050.KO
17.73
+1.49%
Konami Group Corp. 9766.TSE
145.85
-1.95%
AIT 9381.TSE
13.32
-0.52%
FocalTech Systems 3545.TW
1.68
+2.44%
Korea Aerospace Industries (KAI) 047810.KO
73.19
+1.94%
Advantech 2395.TW
9.19
+0.44%
Hyosung Corp. 004800.KO
90.72
+3.88%
Hibiya Engineering 1982.TSE
29.04
-1.83%
Fujitsu 6702.TSE
26.40
0.00%
WingArc1st 4432.TSE
22.01
-0.90%
JMDC 4483.TSE
25.25
-0.90%
ZhongAn online p&c Insurance Co. 6060.HK
1.90
-0.52%
Hisamitsu Pharmaceutical 4530.TSE
26.66
-1.37%
ZOZO 3092.TSE
8.41
+0.60%
Relo Group 8876.TSE
10.90
-1.18%
Universal Microwave Technology 3491.TWO
16.85
+1.69%
Nihon Falcom 3723.TSE
9.47
-2.07%
Compal Electronics 2324.TW
0.96
+2.13%
LOTTE Fine Chemical 004000.KO
32.02
+0.88%
SK hynix 000660.KO
376.51
-0.95%
Hirata 6258.TSE
14.12
+0.57%
Visional 4194.TSE
65.34
+0.28%
Chung Hwa Pulp 1905.TW
0.39
-2.50%
Hugel 145020.KQ
156.20
-1.16%
NEXTAGE 3186.TSE
16.65
-0.24%
Anritsu 6754.TSE
14.69
-3.80%
Com2uS 078340.KQ
21.31
-0.05%
Kyung Dong Navien 009450.KO
40.58
+0.79%
Genie Music 043610.KQ
1.27
-0.78%
The Ambassador Hotel 2704.TW
1.39
+0.72%
West Holdings 1407.TSE
9.09
-0.55%
Medy-Tox 086900.KQ
86.49
-1.04%
Fujikura 5803.TSE
109.42
+2.83%
Hyundai Motor 005380.KO
181.77
+0.31%
Sakura Development 2539.TW
1.49
+2.05%
gremz 3150.TSE
15.18
-3.62%
Glory 6457.TSE
25.10
+0.16%
Aida Engineering 6118.TSE
7.36
0.00%
Mitsubishi Corporation 8058.TSE
23.58
0.00%
Topco Scientific 5434.TW
9.74
+0.52%
Neowiz Games 095660.KQ
18.11
-0.22%
Kumho Petrochemical 011780.KO
81.51
+0.30%
Grand Korea Leisure 114090.KO
10.20
-0.39%
Yankey Engineering 6691.TW
15.43
+2.25%
Brother Industries 6448.TSE
19.74
-0.05%
Fukuyama Transporting 9075.TSE
26.18
-0.27%
Hyosung Heavy Industries 298040.KO
682.08
+0.13%
NH Investment & Securities 005940.KO
14.46
+0.35%
Toyota Tsusho 8015.TSE
31.58
+0.67%
Avant Group 3836.TSE
11.44
-0.09%
Genky DrugStores 9267.TSE
32.09
-1.44%
M3 2413.TSE
15.42
-0.58%
Fujita Kanko 9722.TSE
71.13
-0.92%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.49
+1.25%
C.I. Medical 3540.TSE
9.59
+0.31%
Yakult Honsha 2267.TSE
15.50
+0.65%
Yuil Robotics 388720.KQ
58.66
+0.24%
Qisda Corp. 2352.TW
0.90
+1.12%
M&A Capital Partners 6080.TSE
21.01
-0.10%
Marui Group 8252.TSE
19.89
-1.58%
Tatung 2371.TW
1.02
0.00%
Jourdeness Group 4190.TW
0.97
0.00%
TKP 3479.TSE
11.28
-0.70%
Riso Kyoiku 4714.TSE
1.29
-0.77%
Cosmecca Korea 241710.KQ
47.27
-1.29%
L&F 066970.KQ
86.56
-1.57%
Prince Housing & Development 2511.TW
0.27
+3.85%
Japan Investment Adviser 7172.TSE
13.79
+0.88%
Evergreen Aviation Technologies 2645.TW
4.67
+1.74%
UTI 179900.KQ
18.96
+1.23%
CSBC 2208.TW
0.67
0.00%
Hyundai Glovis 086280.KO
115.88
+0.42%
NatureCell 007390.KQ
15.55
-2.63%
FIC Global 3701.TW
1.00
+2.04%
LOTTE Chemical 011170.KO
50.81
+0.26%
Seiko Group 8050.TSE
46.00
+0.09%
UBE 4208.TSE
15.86
-1.18%
SIGMAXYZ Holdings 6088.TSE
5.08
-0.39%
Hanwha Systems 272210.KO
31.92
+2.87%
Wafer Works 6182.TWO
0.94
+3.30%
Max 6454.TSE
42.41
-1.56%
Komatsu 6301.TSE
32.57
+0.03%
HPSP 403870.KQ
21.14
-0.70%
Hana Financial Group 086790.KO
65.48
-1.21%
SK Chemicals 285130.KO
49.52
+0.96%
Mazda 7261.TSE
7.21
+0.84%
Stark Technology 2480.TW
4.83
-0.62%
ABL Bio 298380.KQ
137.10
+0.68%
JVCKENWOOD 6632.TSE
7.11
+2.01%
I-Chiun Precision Industry 2486.TW
3.01
+0.33%
DOUTOR NICHIRES Holdings 3087.TSE
16.26
-0.91%
Hsin Tai Gas 8917.TWO
1.85
-0.54%
Ferrotec Holdings 6890.TSE
31.29
+0.84%
Korea Zinc 010130.KO
682.08
+0.13%
Krosaki Harima 5352.TSE
26.63
+0.11%
ISE Chemicals 4107.TSE
225.20
-1.87%
FP 7947.TSE
17.36
-0.29%
Belluna 9997.TSE
6.26
-0.79%
Meidensha 6508.TSE
35.59
+0.59%
Gloria Material Technology 5009.TWO
1.00
-0.99%
Yieh United Steel 9957.TWO
0.19
0.00%
Japan Exchange Group 8697.TSE
11.17
+0.54%
PIA 4337.TSE
16.89
-0.71%
Air Asia 2630.TW
1.64
+0.61%
Heiwa Real Estate 8803.TSE
14.19
-0.63%
LG H&H Co. 051900.KO
188.59
+0.31%
Sports Gear Co. 6768.TW
3.77
-0.53%
Cosmo Energy Holdings 5021.TSE
25.88
+0.12%
LG CNS 064400.KO
40.11
+1.52%
J&V Energy Technology 6869.TW
3.03
-1.30%
Visco Vision 6782.TW
5.50
+0.92%
Shibuya 6340.TSE
21.40
-0.05%
Materials Analysis Technology 3587.TWO
6.38
+0.31%
Fubon Financial Holding 2881.TW
2.98
+1.36%
Walsin Lihwa 1605.TW
0.97
+2.11%
Taichung Commercial Bank 2812.TW
0.67
+1.52%
Nagase Brothers 9733.TSE
15.03
-0.66%
ContentreeJoongAng 036420.KQ
6.56
-1.50%
METAWATER 9551.TSE
20.98
-0.52%
Panjit International 2481.TW
2.77
+0.36%
Holiday Entertainment 9943.TW
1.97
0.00%
SINBON Electronics 3023.TW
6.91
-0.29%
WinWay Technology 6515.TW
82.66
+1.31%
Wonik Ips 240810.KQ
42.22
+0.45%
Lungteh Shipbuilding 6753.TW
3.79
-0.52%
Chief Telecom 6561.TWO
11.53
-1.03%
Pearl Abyss 263750.KQ
26.16
-0.76%
ITE Tech 3014.TW
3.84
+1.59%
Kyoei Steel 5440.TSE
15.05
+0.40%
HTC 2498.TW
1.57
+1.29%
Samyang Holdings 000070.KO
43.18
+1.27%
G-Tekt 5970.TSE
12.14
+0.25%
Mitsubishi Heavy Industries 7011.TSE
24.97
+0.89%
Scientech 3583.TW
9.99
+1.63%
BRONCO BILLY 3091.TSE
25.22
-0.51%
INFRONEER Holdings 5076.TSE
12.72
+1.27%
Primax Electronics 4915.TW
2.61
0.00%
Maxell 6810.TSE
14.18
+1.00%
Ajinomoto 2802.TSE
22.57
+0.13%
Sino-American Silicon Products 5483.TWO
3.34
+0.30%
Fujifilm 4901.TSE
21.27
-0.05%
JustSystems 4686.TSE
32.32
+0.44%
Acom 8572.TSE
3.03
-0.33%
Feng Tay Enterprises 9910.TW
4.11
-0.48%
Acer E-Enabling Service Business 6811.TWO
6.78
+2.26%
Tohokushinsha Film 2329.TSE
4.11
-0.48%
SALA 2734.TSE
6.87
-2.41%
NAFCO 2790.TSE
12.73
+0.08%
SeAH Besteel Holdings Corp. 001430.KO
19.27
+2.12%
AP Memory Technology 6531.TW
12.76
-1.77%
GMO Financial Gate 4051.TSE
33.22
+1.03%
Micronics Japan 6871.TSE
41.70
+0.24%
Sigurd Microelectronics 6257.TW
2.93
+1.38%
ENNOSTAR 3714.TW
1.05
+1.94%
Advancetek Enterprise 1442.TW
1.02
0.00%
Wakachiku Construction 1888.TSE
29.04
0.00%
Rorze 6323.TSE
13.48
+1.43%
Amvis Holdings 7071.TSE
3.04
-0.65%
Vanguard International Semiconductor 5347.TWO
2.92
-1.02%
Daejoo Electronic Materials 078600.KQ
51.84
-0.13%
Jentech Precision Industrial 3653.TW
88.89
-0.39%
Posiflex Technology 8114.TW
5.92
+1.54%
Huang Hsiang Construction 2545.TW
1.23
+0.82%
Kikkoman 2801.TSE
8.87
-2.42%
Nishimatsu Construction 1820.TSE
35.85
+0.39%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.12
+0.36%
DoubleUGames 192080.KO
37.38
+0.67%
LG Chem 051910.KO
259.19
+2.42%
TENDA 4198.TSE
3.79
0.00%
ALTEOGEN 196170.KQ
356.04
+0.32%
Advanced Ceramic X 3152.TWO
3.63
+1.68%
Shinfox Energy 6806.TW
1.25
0.00%
NH Foods 2282.TSE
44.10
-0.81%
Hakuhodo DY Holdings 2433.TSE
7.40
-0.94%
Can Do 2698.TSE
22.36
-0.49%
Solus Advanced Materials 336370.KO
5.65
-2.25%
Valqua 7995.TSE
25.38
-0.63%
ASTORY 241840.KQ
4.88
-0.81%
Kyoritsu Maintenance 9616.TSE
17.65
-0.79%
Netmarble 251270.KO
36.49
+1.08%
SK IE Technology 361610.KO
20.05
-0.40%
RFHIC 218410.KQ
20.50
+3.07%
Hanmi Science Co. 008930.KO
25.44
+0.95%
Omron 6645.TSE
25.38
+1.12%
S&S Tech 101490.KQ
36.01
+0.50%
Nikon 7731.TSE
11.64
+0.52%
EXEO Group 1951.TSE
15.36
-0.39%
ShinHsiung Natural Gas 8908.TWO
1.43
0.00%
Kwan’s International 6101.TWO
1.19
0.00%
Sunplus Technology 2401.TW
0.65
+1.56%
GS Engineering & Construction 006360.KO
13.08
+0.93%
Kobe Bussan 3038.TSE
23.61
-2.15%
JW Pharmaceutical 001060.KO
17.87
+1.30%
Prosperity Dielectrics 6173.TWO
2.11
+4.46%
Taekwang Industrial 003240.KO
558.62
+0.99%
Paramount Bed Holdings 7817.TSE
22.52
+0.22%
SM Entertainment 041510.KQ
71.82
-1.37%
GIANTSTEP 289220.KQ
3.25
-0.61%
K Wave Media KWM
0.78
+6.85%
Hankuk Carbon 017960.KO
18.89
-0.42%
Osaka Organic Chemical Industry 4187.TSE
24.99
-0.44%
SAKURA Internet 3778.TSE
19.82
-2.32%
EuBiologics 206650.KQ
8.61
-0.46%
Hanwha Engine Co. 082740.KO
29.74
+2.13%
Iriso Electronics 6908.TSE
20.59
-0.39%
HDC HOLDINGS 012630.KO
12.22
+1.33%
Orient Semiconductor Electronics 2329.TW
1.47
0.00%
MCNEX 097520.KO
18.42
+1.66%
Unitech Printed Circuit Board 2367.TW
0.78
0.00%
Digital Arts 2326.TSE
44.08
-0.34%
Advanced International Multitech 8938.TWO
2.21
+0.45%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
288.52
+2.55%
B’in Live 6625.TW
2.72
-0.37%
Sam Chun Dang Pharm 000250.KQ
153.47
-0.53%
Cheng Loong 1904.TW
0.59
-1.67%
Delpha Construction 2530.TW
0.91
0.00%
Hansae 105630.KO
9.10
-1.09%
MiTAC Holdings 3706.TW
2.93
+3.90%
Shimadzu 7701.TSE
28.26
+0.25%
Shinsho 8075.TSE
15.18
-0.20%
Aisan Industry 7283.TSE
13.60
+0.44%
Kabuki-Za 9661.TSE
29.52
+0.20%
Mie Kotsu Group Holdings 3232.TSE
3.43
-1.15%
Sumitomo Chemical 4005.TSE
2.99
+0.34%
Maruzen 5982.TSE
22.78
+0.66%
Winmate 3416.TW
4.62
+1.09%
SD BioSensor 137310.KO
6.45
+0.78%
SK Discovery 006120.KO
42.70
+0.45%
SOL Strategies CYFRF
2.60
+10.17%
HIM International Music 8446.TWO
3.05
0.00%
Hotel Shilla 008770.KO
32.23
+1.00%
Tose Co. 4728.TSE
4.05
+0.50%
S-OIL 010950.KO
55.18
+0.25%
Kandenko 1942.TSE
30.98
+0.81%
Green Cross Holdings 005250.KO
11.24
+0.99%
Nongshim 004370.KO
296.36
+0.01%
Socionext 6526.TSE
14.28
+3.93%
Yujin Robot 056080.KQ
8.49
-0.70%
ScinoPharm Taiwan 1789.TW
0.57
+1.79%
Korea Electric Power Corp. (KEPCO) 015760.KO
34.79
+0.35%
Kangwon Land 035250.KO
12.36
0.00%
Yuanta Futures 6023.TWO
2.99
-0.33%
Premium Water Holdings 2588.TSE
21.72
+0.09%
Imagineer 4644.TSE
6.78
0.00%
Krafton 259960.KO
171.88
-0.27%
Kedge Construction 2546.TW
2.78
+0.72%
Hana Materials 166090.KQ
31.51
-0.85%
Shinpoong Pharm 019170.KO
10.27
+1.88%
SK bioscience 302440.KO
37.17
+2.96%
Daewon Media 048910.KQ
5.65
0.00%
J Trust 8508.TSE
2.75
+0.73%
SK Square 402340.KO
211.78
+0.78%
Tokyo Electron Device 2760.TSE
20.17
+0.20%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Studio Mir 408900.KQ
2.17
-0.46%
Enchem 348370.KQ
50.20
-0.69%
Wowprime 2727.TW
6.87
+1.03%
Sumitomo Heavy Industries 6302.TSE
27.12
+2.46%
Toenec 1946.TSE
11.73
-0.76%
Yuhan 000100.KO
81.44
-0.37%
Lotes 3533.TW
40.77
+0.34%
Naver 035420.KO
168.13
+1.57%
Ability Opto-Electronics Technology 3362.TWO
2.97
+1.71%
Taiwan Business Bank 2834.TW
0.51
0.00%
Celltrion 068270.KO
125.02
-0.37%
Yondenko 1939.TSE
9.40
+0.11%
Nitto Denko 6988.TSE
24.06
+0.04%
WON TECH 336570.KQ
5.15
-0.77%
Episil Technologies 3707.TWO
1.60
+2.56%
RichWave Technology 4968.TW
4.52
+2.49%
Fukui Computer Holdings 9790.TSE
19.34
-0.26%
Lian Lian 2598.HK
0.83
-1.19%
SeAH Holdings 058650.KO
82.12
+1.31%
Universal Cement 1104.TW
1.01
+1.00%
Taiwan Tea 2913.TW
0.44
0.00%
ASICS 7936.TSE
23.73
+0.55%
POSCO Holdings 005490.KO
210.42
-0.03%
IwaiCosmo Holdings 8707.TSE
20.05
-0.55%
Tokai Carbon Korea 064760.KQ
101.90
-0.08%
Ibiden 4062.TSE
75.85
+5.94%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
+0.83%
UNID Company 014830.KO
44.95
+1.84%
NHN 181710.KO
22.92
+0.13%
Catcher Technology 2474.TW
6.52
+2.35%
Lungyen Life Service 5530.TWO
1.55
+1.31%
LigaChem Biosciences 141080.KQ
129.39
-1.02%
Merida Industry 9914.TW
2.98
-0.33%
Ascendio 012170.KQ
1.24
+0.81%
Douzone Bizon 012510.KO
64.12
-0.39%
Kakao Games 293490.KQ
11.21
+1.17%
Fixstars 3687.TSE
10.18
+0.30%
NANTEX Industry 2108.TW
0.75
0.00%
K&O Energy Group 1663.TSE
22.13
+0.05%
Global Unichip Corp. (GUC) 3443.TW
68.59
-0.82%
Cyber Power Systems 3617.TW
6.43
+2.39%
HLscience 239610.KQ
5.77
+0.87%
LOTTE rental 089860.KO
21.83
+1.25%
Lotte Energy Materials 020150.KO
28.82
+0.14%
Sung Kwang Bend 014620.KQ
18.35
+0.49%
GlobalWafers 6488.TWO
12.26
+1.66%
MINISTOP 9946.TSE
13.33
-0.67%
Oki Electric Industry 6703.TSE
12.16
+1.00%
Shiny Chemical Industrial 1773.TW
4.44
+0.91%
Ildong Pharmaceutical 249420.KO
19.71
+2.60%
Visual Photonics Epitaxy 2455.TW
4.46
+0.22%
Cosmo Advanced Materials & Technology 005070.KO
35.13
-2.52%
Lake Materials 281740.KQ
9.41
-0.11%
Sunjin Beauty Science 086710.KQ
6.47
+1.57%
Hamakyorex 9037.TSE
10.64
-1.85%
Shin-Etsu Polymer 7970.TSE
12.24
-1.05%
Kohoku Kogyo 6524.TSE
20.88
+0.68%
Daxin Materials 5234.TW
10.66
+0.19%
Pacific Industrial 7250.TSE
19.79
-0.40%
HD Hyundai Infracore 042670.KO
10.08
+0.60%
Ishihara Sangyo Kaisha 4028.TSE
17.59
-1.01%
Taihan Cable & Solution 001440.KO
15.65
+0.77%
Humedix 200670.KQ
30.45
-0.56%
Sunny Friend Environmental Technology 8341.TW
2.59
+0.78%
China Bills Finance 2820.TW
0.53
0.00%
King’s Town Construction Co. 2524.TW
1.36
0.00%
Tonymoly 214420.KO
6.04
+1.34%
Lumosa Therapeutics 6535.TWO
6.22
+1.14%
Kanto Denka Kogyo 4047.TSE
6.36
-1.70%
Nichidenbo 3090.TW
2.83
+3.28%
FADU 440110.KQ
17.94
+0.90%
HJ Shipbuilding & Construction Co. 097230.KO
15.28
-4.56%
Yageo 2327.TW
7.43
+2.48%
Chenming Electronic Tech. Corp. 3013.TW
4.20
+0.48%
Farglory Free Trade Zone Investment Holding 5607.TW
1.52
0.00%
DukSan Neolux 213420.KQ
29.06
+2.18%
Icomorporated 6820.TSE
17.80
-0.56%
Waqoo 4937.TSE
10.99
0.00%
Samyang Foods 003230.KO
682.08
+0.13%
Grand Process Technology 3131.TWO
45.73
+1.04%
Hota Industrial Mfg. 1536.TW
1.85
+1.09%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.03
-1.90%
DeNA 2432.TSE
14.85
-0.67%
Taiwan Cogeneration 8926.TW
1.31
0.00%
LS ELECTRIC 010120.KO
326.37
+1.40%
Gallant Precision Machining 5443.TWO
2.75
+3.00%
Bora Pharmaceuticals 6472.TW
16.82
-0.24%
HS Hyosung Advanced Materials 298050.KO
136.35
+2.23%
Macronix International 2337.TW
1.05
-1.87%
Aichi Tokei Denki 7723.TSE
16.56
0.00%
TES 095610.KQ
28.03
+0.86%
Tokyo Communications Group 7359.TSE
1.95
-2.01%
Asset Entities Inc. ASST
1.04
-0.95%
Nano Labs NA.US
4.10
-0.24%
Hanwha General Insurance 000370.KO
3.67
-0.54%
Zyxel Group 3704.TW
1.15
+0.88%
TXC 3042.TW
2.67
-0.37%
LIG Nex1 079550.KO
255.44
+2.88%
Hsin Kuang Steel 2031.TW
1.24
0.00%
International Games System (IGS) 3293.TWO
23.69
+0.59%
Paiho Shih Holdings 8404.TW
0.81
-1.22%
Hu Lane Associate 6279.TWO
4.17
-0.24%
Sumitomo Bakelite 4203.TSE
32.77
+0.80%
POSCO M-TECH 009520.KQ
11.02
-0.90%
SBS Holdings 2384.TSE
23.61
+0.21%
Nomura Research Institute 4307.TSE
40.27
-1.08%
GC Biopharma 006280.KO
94.13
+0.49%
KOIKE-YA 2226.TSE
29.59
-0.10%
G-SHANK Enterprise 2476.TW
2.80
+0.72%
Hyundai Hyms 460930.KQ
12.71
+1.19%
Rainbow Robotics 277810.KQ
303.18
+0.13%
Hiwin Mikrosystem 4576.TW
3.34
+0.91%
Altek 3059.TW
1.37
+1.48%
Takuma 6013.TSE
15.65
-1.01%
Kmw 032500.KQ
10.68
+3.79%
istyle 3660.TSE
2.81
+0.36%
Poongsan 103140.KO
68.55
+1.14%
Anpec Electronics 6138.TWO
7.40
+0.14%
OCI Holdings 010060.KO
70.46
+1.81%
Goldwin 8111.TSE
18.67
-0.27%
Creative & Innovative System (CIS) 222080.KQ
5.09
+0.79%
MPI Corp. 6223.TWO
69.39
+0.80%
AmTRAN Technology 2489.TW
0.48
0.00%
Posco Dx 022100.KQ
18.01
-0.61%
Fortune Electric 1519.TW
22.58
+2.54%
Synnex Technology International 2347.TW
1.96
-0.51%
Alltop Technology 3526.TWO
7.63
+1.06%
Jinan Acetate Chemical Co. 4763.TW
1.73
-0.57%
Tigerair Taiwan 6757.TW
2.17
+0.46%
Chin-Poon Industrial 2355.TW
1.01
0.00%
Taiwan Union Technology 6274.TWO
13.22
+0.69%
Hanmi Pharm. Co. 128940.KO
296.02
+1.06%
Foxconn Technology 2354.TW
2.11
+1.44%
Taiwan Mask 2338.TW
1.15
+0.88%
Great Tree Pharmacy 6469.TWO
3.21
-0.31%
Gemtek Technology 4906.TW
0.85
+1.19%
Kung Long Batteries Industrial 1537.TW
3.97
0.00%
Zhen Ding Technology Holding 4958.TW
4.62
-0.65%
WPG Holdings 3702.TW
2.11
+1.44%
DB HiTek 000990.KO
44.74
+1.04%
Evergreen Marine 2603.TW
5.84
+1.04%
Xintec 3374.TWO
4.49
+0.22%
Sitronix Technology 8016.TW
5.72
+0.53%
Tae Kwang 023160.KQ
15.93
+0.57%
Kasumigaseki Capital 3498.TSE
49.60
+0.87%
Flytech Technology 6206.TW
3.03
+1.34%
PAL GROUP Holdings 2726.TSE
13.72
-0.65%
Handa Pharmaceuticals 6620.TWO
3.79
+1.61%
Seojin System 178320.KQ
17.02
-1.62%
TYC Brother Industrial 1522.TW
1.56
0.00%
Global Brands Manufacture 6191.TW
3.90
-1.27%
Hd Hyundai Heavy Industries 329180.KO
364.23
+2.82%
Mobile Factory 3912.TSE
6.59
-0.60%
D-Link 2332.TW
0.51
0.00%
Mercuries Life Insurance 2867.TW
0.23
0.00%
Taiwan Hon Chuan Enterprise 9939.TW
4.03
+0.25%
Cosel 6905.TSE
7.45
-0.40%
Aniplus 310200.KQ
2.50
0.00%
United Renewable Energy 3576.TW
0.20
0.00%
SK Biopharmaceuticals 326030.KO
92.42
+0.87%
Asia Optical 3019.TW
4.41
+0.92%
Furuya Metal 7826.TSE
20.72
+2.12%
SILICON2 257720.KQ
29.94
-2.54%
Formosa International Hotels 2707.TW
6.09
0.00%
Posco International 047050.KO
37.65
-0.58%
EMRO 058970.KQ
26.29
+0.88%
SK Innovation 096770.KO
79.05
+0.47%
Lion Travel Service 2731.TW
5.36
+0.19%
AEON Fantasy 4343.TSE
18.57
-0.85%
Hogy Medical 3593.TSE
36.49
-0.49%
LS Materials 417200.KQ
8.65
+4.98%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
Manyo Factory 439090.KQ
9.91
+0.71%
Cheng Uei Precision Industry 2392.TW
1.25
+1.63%
LS Eco Energy 229640.KO
23.80
+0.85%
Kolmar Korea 161890.KO
44.95
+0.42%
Elite Semiconductor Microelectronics Tech 3006.TW
2.47
+0.82%
Etron Technology 5351.TWO
1.22
-0.81%
All Ring Tech 6187.TWO
11.16
-0.53%
Advanced Nano Products 121600.KQ
39.08
+0.13%
Power Wind Health Industryorporated 8462.TW
4.91
0.00%
People & Technology 137400.KQ
28.78
+0.35%
HD Renewable Energy 6873.TW
3.29
-0.60%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
Dongwon Systems 014820.KO
18.83
+0.70%
Yang Ming Marine Transport 2609.TW
1.66
0.00%
Nidec Chaun-Choung Technology 6230.TW
3.66
+1.67%
PixArt Imaging 3227.TWO
6.64
-0.30%
TECO Electric & Machinery Co. 1504.TW
2.78
+0.72%
Da-Cin Construction 2535.TW
2.00
0.00%
JNTC 204270.KQ
14.70
+0.82%
ADDCN Technology 5287.TWO
5.56
+1.09%
Sinyi Realty 9940.TW
0.73
+1.39%
Hyosung TNC 298020.KO
154.15
+0.35%
Tong Yang Life Insurance 082640.KO
4.61
0.00%
Skytech 6937.TW
7.05
+1.44%
Weikeng Industrial 3033.TW
0.96
0.00%
Lian Hwa Foods 1231.TW
3.20
+0.63%
Cosmax 192820.KO
111.52
+0.43%
Kolmar Holdings Co. 024720.KO
7.03
+0.29%
Able C&C 078520.KO
6.64
-1.63%
Hanwha Ocean 042660.KO
73.80
+2.10%
Transcom 5222.TW
4.16
+1.22%
Continental Holdings 3703.TW
0.72
0.00%
Greatek Electronics 2441.TW
2.25
0.00%
Actron Technology 8255.TWO
4.06
+1.50%
BES Engineering 2515.TW
0.44
-2.22%
Kolmar BNH 200130.KQ
9.10
+0.44%
Taiwan Speciality Chemicals 4772.TWO
9.86
+0.41%
Ecopro BM 247540.KQ
107.02
-1.32%
MacroWell OMG Digital Entertainment 3687.TWO
2.56
+0.39%
Century Iron and Steel Industrial 9958.TW
4.49
-0.44%
Grape King Bio 1707.TW
4.14
+0.24%
Doosan Robotics 454910.KO
52.32
+1.32%
Promate Electronic 6189.TW
1.48
+1.37%
Taiwan Surface Mounting Technology 6278.TW
3.29
+0.30%
Universal Vision Biotechnology 3218.TWO
4.78
-0.42%
KOA 6999.TSE
8.61
+0.35%
Amorepacific 090430.KO
85.40
+0.46%
Hiyes International 2348.TW
2.63
+1.15%
Soulbrain Holdings 036830.KQ
29.23
+0.14%
NEXCOM International 8234.TWO
2.26
+0.44%
Ton Yi Industrial 9907.TW
0.60
+1.69%
Pan German Universal Motors 2247.TW
9.42
+0.53%
JYP Entertainment 035900.KQ
46.79
+0.13%
Samsung Heavy Industries 010140.KO
16.85
+0.96%
Sumitomo Densetsu 1949.TSE
62.52
+0.24%
Nidec 6594.TSE
12.75
+1.59%
Prima Meat Packers 2281.TSE
16.35
-0.30%
Dentium 145720.KO
35.33
+0.31%
Genius Electronic Optical 3406.TW
14.39
-0.55%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.97
+1.55%
Pan-International Industrial 2328.TW
1.52
+1.33%
Swancor Holding 3708.TW
3.33
-0.89%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.72
+0.85%
Cube Entertainment 182360.KQ
8.57
-0.35%
CHC Resources 9930.TW
2.26
0.00%
China Petrochemical Development Corp. 1314.TW
0.26
-3.70%
Fun Yours Technology 6482.TWO
1.25
0.00%
POSCO Future M 003670.KO
140.51
-0.59%
Silicon Integrated Systems 2363.TW
1.57
+0.64%
Hiwin Technologies 2049.TW
6.19
+0.81%
Cub Elecparts 2231.TW
3.18
0.00%
Lite-On Technology 2301.TW
5.12
+0.39%
Supreme Electronics 8112.TW
2.22
+2.30%
NICE Information Service 030190.KO
11.72
+0.43%
Huaku Development 2548.TW
3.26
+1.24%
AAEON Technology 6579.TW
3.50
+0.86%
FIT Holding 3712.TW
0.83
0.00%
Gudeng Precision Industrial Co. 3680.TWO
10.87
+0.93%
YG Entertainment 122870.KQ
42.90
+0.28%
KCTech 281820.KO
27.79
+0.36%
Micro-Star International 2377.TW
3.28
+0.92%
Ta Ya Electric Wire & Cable 1609.TW
1.24
+0.81%
SK oceanplant 100090.KO
12.39
-0.24%
NEXON Games 225570.KQ
8.87
-0.56%
Bafang Yunji 2753.TW
6.09
+0.50%
CLIO Cosmetics 237880.KQ
9.32
+0.11%
Nan Pao Resins Chemical 4766.TW
10.42
+1.36%
Hanwha Solutions 009830.KO
19.06
+1.38%
DOOSAN TESNA 131970.KQ
31.00
+0.23%
Foxsemicon Integrated Technology 3413.TW
9.56
+0.31%
HYUNDAI BIOLAND 052260.KQ
3.03
+1.00%
Fine Semitech 036810.KQ
20.02
+0.65%
Cheryong Electric 033100.KQ
24.15
+1.30%
HYBE 352820.KO
201.89
-0.55%
Amber international AMBR
1.88
-12.56%
Knowmerce Corp. 473980.KQ
14.87
-0.34%
Walsin Technology 2492.TW
3.77
+4.14%
Soft-World International 5478.TWO
3.13
+0.97%
MIRAE ASSET Life Insurance 085620.KO
6.46
+1.41%
Namura Shipbuilding 7014.TSE
27.69
+0.69%
EcoPro Materials 450080.KO
40.92
-0.22%
Episil-Precision 3016.TW
1.62
+1.89%
Taiwan Sakura 9911.TW
2.68
+0.37%
Faraday Technology 3035.TW
5.44
-0.73%
Samsung SDI 006400.KO
208.03
+0.13%
AblePrint Technology Co. 7734.TWO
28.20
-0.25%
Forcecon Technology 3483.TWO
2.90
+0.69%
LS Marine Solution Co 060370.KQ
19.27
+0.68%
San Fu Chemical 4755.TW
3.23
+0.31%
ITEQ 6213.TW
3.45
+0.58%
Longwell Company 6290.TWO
5.55
+1.83%
Foresee Pharmaceuticals 6576.TWO
2.56
0.00%
AIC 3693.TWO
9.43
+2.06%
SKC 011790.KO
76.12
+1.13%
Argosy Research 3217.TWO
5.34
+0.95%
Winstek Semiconductor 3265.TWO
3.04
+1.00%
Advanced Echem Materials 4749.TWO
25.55
+0.59%
Sunonwealth Electric Machine Industry 2421.TW
5.23
+1.55%
SDI 2351.TW
2.57
-0.39%
Darfon Electronics 8163.TW
1.02
+2.00%
Ardentec 3264.TWO
2.80
+1.45%
Lunit 328130.KQ
26.74
+0.53%
Integrated Service Technology (iST) 3289.TWO
3.33
+0.60%
PSS 6914.TW
4.78
-0.42%
Iljin Electric 103590.KO
36.97
+1.26%
Softstar Entertainment 6111.TWO
1.46
0.00%
Yulon Motor Company 2201.TW
1.12
+0.90%
Taiwan Semiconductor 5425.TWO
1.82
+0.55%
Tong Hsing Electronic Industries 6271.TW
3.97
+1.28%
Hotai Finance 6592.TW
2.01
0.00%
Holy Stone Enterprise 3026.TW
3.29
+1.86%
Kuo Toong International 8936.TWO
1.78
0.00%
Topoint Technology Co. 8021.TW
4.27
0.00%
Century Wind Power 2072.TWO
7.59
-0.91%
Wayi International Digital Entertainment 3086.TWO
7.05
-0.98%
Hua Eng Wire & Cable 1608.TW
1.13
0.00%
Jess-link Products 6197.TW
4.48
+1.82%
SM Culture & Contents 048550.KQ
0.86
0.00%
LandMark Optoelectronics 3081.TWO
17.33
+2.18%
Chipbond Technology 6147.TWO
1.71
+0.59%
Celltrion Pharm 068760.KQ
42.56
+0.12%
Toyo Construction 1890.TSE
11.22
+0.18%
Toyo Engineering 6330.TSE
15.41
+0.39%
Kuang Hong Arts Management 6596.TWO
4.43
+0.45%
Doosan Fuel Cell 336260.KO
21.86
+2.20%
TechnoPro Holdings 6028.TSE
31.13
+0.23%
Wan Hai Lines 2615.TW
2.57
-0.39%
Fulgent Sun International (Holding) 9802.TW
3.57
+0.85%
INPAQ Technology 6284.TWO
2.53
+2.43%
Hong Tai Electric Industrial 1612.TW
1.12
+0.90%
AcBel Polytech 6282.TW
1.20
+0.84%
EZconn 6442.TW
39.97
+1.96%
Foosung 093370.KO
5.63
+0.54%
TURVO International Co. 2233.TW
6.08
+0.33%
Great Wall Enterprise 1210.TW
1.68
0.00%
NIHON CHOUZAI 3341.TSE
25.09
+0.24%
Yulon Nissan Motor 2227.TW
1.79
+1.13%
Shihlin Paper 1903.TW
1.81
+0.56%
Giant Manufacturing 9921.TW
3.29
+0.30%
ASROCK 3515.TW
8.04
+1.90%
CyberStep 3810.TSE
1.93
-0.52%
Compucase Enterprise 3032.TW
2.61
+0.38%
Tfe 425420.KQ
30.83
+0.36%
Sumitomo Mitsui Construction 1821.TSE
3.83
+0.26%
Shihlin Electric & Engineering 1503.TW
5.31
+1.53%
Aekyung Chemical Co. 161000.KO
7.33
+1.38%
Shibaura Electronics 6957.TSE
45.55
+0.22%
Advanced Power Electronics 8261.TW
2.90
+1.75%
Allis Electric 1514.TW
3.04
+0.66%
Shinkong Textile 1419.TW
2.27
0.00%
Global PMX 4551.TW
3.76
+2.17%
Phihong Technology 2457.TW
0.91
+2.25%
Co-Tech Development 8358.TWO
7.45
+3.04%
Hankook Cosmetics 123690.KO
6.86
-0.72%
DV Biomed 6539.TWO
1.77
+3.51%
Goldstream Investment 1328.HK
0.44
-2.22%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
151.91
+0.14%
Inageya 8182.TSE
7.81
+0.26%
Caliway Biopharmaceuticals 6919.TWO
16.69
+0.30%
Gravity 3629.TWO
0.78
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.67
+0.22%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.53
+0.12%
EirGenix 6589.TWO
2.02
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.80
+0.11%
T’Way Air 091810.KO
1.08
0.00%
Dongsung FineTec 033500.KQ
17.56
+0.52%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
