Unusual activity
All prices are in USD n f s t d o t h s l s c h j t s h g p s m g h n d t f n s h h k i m l t d v a a l t l n a h r a m i l c j h a l h e f k u t a g s a a u b s k m h m h n a l p y t d a l f g n s t s m d s c t h m w w t i l p d h h n d s m m d h w m c t t a s s g t s a f v n s h e n t s f i d m y d c r o i m h f s t e a s j t p m l n s a o s m v g s w c t e s z u r s y v f y s h f a p s y b n s a h t f p a k h n w c b n m t h m s f m f s j r v c m v c o c c k s s t i d c l s g t s t t o n t r z k k j m g a 9 s s k s s m h t h o t t i x c h h p n i h s n s n s n n r g j j t u s r a c m h k a k f h l t t l d h s t c e y i h c j b s a b l t n f s m c l s d d n n a s h x o n d m t p k t l k s w m n s g f k f g n t m k r n t m g i j i y s h d d o c k s s h k o e z r k c f a n f p a i m n d z g y n l f s h s t u n k s h f c k n n n c c z n h y g p p t n z y t s s c u y o s l n f d k c t p e j p p k n s t f m e n c m g p n p t t i t j h m d z c c n g n m s c a s q n k d k j e a u n d h m i s k d j k f a c o k g d u y c a i v k t c k l s j s t s i c s j c t m t s t e a f a i t n c t h s t g c f t m t m m b h i r s f r t y h v o p m m a r t r l i o m t a s c c f a n d k e a m o r h a h a i w k q n y h n t m w s w t t t b l m c n k t h t o m h g h p k r h o k i r f t o m g c t m f d a h n s m k a d o h a s a s f i i e m s k o d y k i w m s g k n u h s p c w s t j c r t g t h c c s c n n m n a a g e f a s s t n t l s s g t s t k c w o s m c n h h b a d m s o u h g y i m p s s t r d u c d n k k i h f m b i d t a k p j c l m y n g j n g n i t i t t m k t m m b p t s s c n h k m s t i r o f h a t t a a a i l v t d n e c c b g o p s t t s b f c g n n t w k m f y t w j f r h k t g t t a s d m c s s a s k c h r t s c u d p k f m h t p g e k j f t l n t a w p e s s w m d h c t k c k f y t k h t m e s h m j m s n s t e k a g u q s s m t l n j n t e v t h k i s k y s i y d d n n c e n f a g k a n n m r l t h d j g d f a f v a a l n k c j s a y a b m h t k a t s k y s n u s b t t q c s k s u c n a a t a h m s k c u k s n p h s u i k s r t h k d a m e l t g s n o s a s o i k h l f h r c s h s m h s m t k r t m a d h k a c d a d i k j j b a m s h e s d e m r b r o s a a s c k c l o s t o s k b f i f m j n k t k s n i i j j n p c a m m t p c m t l t i s h j p l t n j f d h k k a a l e c o d t j j k t d s a f m m c i s g e s b c s k m e k g s f p d t t f m p s k t s f p k a i r l c a b m z t f j p d d k t i b h c s s s e h k s d h n k a t a o h t g a i h t j m f h n h k h g j k y h i g k p s y t y h e b l t d f u s m a k s d h s s k f s s t s f f f t y f k t t m d m v y o i f t n c i c n t s g n c t m h r k b s b c l y c s o f m w l t l s k f h j i m d k h c s k n t h t m l u j d p t s l l a a n s e r j c s h n k m h j c c s k c e c c e k n s j s s o g o t s n n y a j p t r s e m h d t a o s s i n j n g d t k r b g h p t c t k a c a t u w t h y u l p n s s t d t k w m m d s b k r t k m m y v m e d a m h b t t m c h y t s a g p s p t p s h j h s c b a n k y n c t h a s w g s t t a t d k e o n s y t t c t f s o s t k d f t p d f u f g h p y d a k g w k t s c s m e t a n r m m j h k t h t w k c c t s m j c c m d g s n f s f i n p h t c k y t a d a y s s m i p c n j t e s k f y c g t m c m s c y d f t o s e s m d n p c s n a s k j s m t c s t v t m t j t o m p w m t e s t k w t s n l t s a a o m t c t h m v t u t t t g p a o n l e g b s n a d g h t n t p d s k j k h m c t a k o k a t e e a w d k h n k j k n k d r n w t h e u z f j d m k m y o m s k l o r z t t e h c t c t h s y f l j k u w m k o n m s a t m a t n p t r n m o r c s d s k b a b p s w s d t n m k a e s m h s a l n a r y p m d u v f t g m i s h t a e s c k n w p j y n e s e y z c i y k c k l a m k i g r y t a k t c s h s e c t n e e m h g h i k c t l o n l s h l m c s s m k d k e a c c c w n t s g s w h a k s t p a s s l h n k p y b t m n a b k h p c t e h g n y h p e j p f r a w s t s g k l o s c i h n s x g f s a d n u n a s t t c h g t s t s m s n a h v s m s o c d i s k h d g e o s a k r s f h s c p t e h a t s s a s l s u f e s e c k s s a s e t i s n f g b g n c r b n h m h l n l s p p k g h f w f a w x u s d d e e a c c s p t s s s n l t s a h c s s c k s h t h w s a p a p w c d t e f t b i c h s f k v s l j g k c w l m s e o c l t c s n y t l r s i t m t p d k d s r c k f s d d e c c h g t k s g e s a a s p a u a s s s s c a j e n d k m t s h p t n a g o y c d s s c k k e w g l b s b p i n e l k r f f r w d s t y s s e i n g f z f h y f c c t s b i t k k m i f c z f t s a t h p a s k t l u e i q h b n m p t k n q n b s k a h f t a r h s m h f t c e a h a a u f s a w k m h s h k m f t l m m n d t a i c s a j b d j
Nova Technology 6613.TWO
7.95
+7.87%
Fuji Media Holdings 4676.TSE
12.31
+6.03%
SIMMTECH 222800.KQ
9.12
+7.55%
Trancom 9058.TSE
64.93
-0.09%
DAEDUCK ELECTRONICS 353200.KO
14.00
+11.91%
OBIC Business Consultants 4733.TSE
47.71
+6.19%
Tokyo Steel Manufacturing 5423.TSE
9.84
+1.34%
Himax Technologies HIMX
12.85
+8.90%
SHIFT 3697.TSE
8.90
+2.65%
Lelon Electronics 2472.TW
3.13
0.00%
Samsung SDS 018260.KO
79.59
-5.71%
ChipMOS Technologies 8150.TW
0.98
+5.38%
Hyundai Home Shopping Network 057050.KO
32.76
+7.45%
J.S.B. 3480.TSE
19.40
+6.24%
T’Way Air 091810.KO
2.88
+3.97%
Sports Gear Co. 6768.TW
4.16
+9.76%
Hiday Hidaka 7611.TSE
18.64
+4.25%
GOLFZON 215000.KQ
42.00
-3.80%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.61
+10.91%
Shin Zu Shing 3376.TW
6.54
+4.31%
MacroWell OMG Digital Entertainment 3687.TWO
2.88
+1.41%
geechs 7060.TSE
2.37
+3.95%
Hyundai Engineering & Construction 000720.KO
22.05
+6.78%
NIKKON Holdings 9072.TSE
14.06
+7.33%
Daewoo Engineering & Construction 047040.KO
2.36
+6.79%
Thinking Electronic Industrial 2428.TW
5.01
-0.40%
Fujita Kanko 9722.TSE
59.93
+10.45%
Nidec 6594.TSE
18.39
-2.34%
Shinko Electric Industries 6967.TSE
37.72
+0.91%
HTC 2498.TW
1.81
+4.02%
Hitachi Zosen 7004.TSE
6.64
+3.11%
Keding Enterprises 6655.TW
3.97
+3.12%
Iljin Electric 103590.KO
25.38
+11.32%
Mega Union Technology 6944.TWO
13.54
+2.65%
Longwell Company 6290.TWO
2.38
+3.93%
Taiwan Puritic 6826.TWO
5.67
0.00%
Descente 8114.TSE
27.71
-0.65%
VITZROCELL 082920.KQ
18.90
-5.92%
ABL Bio 298380.KQ
24.71
+5.15%
Aeon Kyushu 2653.TSE
17.47
+0.81%
LS Eco Energy 229640.KO
32.69
+0.58%
TOWA 6315.TSE
13.63
+0.52%
L&K Engineering 6139.TW
7.64
+3.66%
North-Star International 8927.TWO
1.79
+5.92%
Aniplus 310200.KQ
1.92
+4.35%
Hyosung Advanced Materials 298050.KO
124.96
-2.48%
Raysum 8890.TSE
38.02
+0.98%
Ananti 025980.KQ
4.38
+4.29%
MiTAC Holdings 3706.TW
2.23
+9.85%
ISU Petasys 007660.KO
28.63
+28.91%
Lungteh Shipbuilding 6753.TW
3.30
+4.76%
Cawachi 2664.TSE
16.97
+0.83%
Japan Pulp and Paper 8032.TSE
4.17
+2.71%
Hsin Tai Gas 8917.TWO
1.96
0.00%
Aizawa Securities Group 8708.TSE
10.94
+3.50%
Lin BioScience 6696.TWO
4.64
+4.27%
Hyundai Mobis 012330.KO
184.46
+5.28%
EMRO 058970.KQ
46.13
-4.12%
Flexium Interconnect 6269.TW
1.97
+1.03%
Kmw 032500.KQ
6.76
-1.02%
United Microelectronics (UMC) 2303.TW
1.23
-6.11%
TKP 3479.TSE
10.41
+8.10%
AIC 3693.TWO
10.51
+3.85%
Gourmet Master 2723.TW
3.18
+0.63%
SNT Motiv 064960.KO
17.85
-49.66%
Aichi Steel 5482.TSE
35.05
+1.56%
Ardentec 3264.TWO
2.11
+9.90%
Universal Microwave Technology 3491.TWO
13.84
+9.23%
Bora Pharmaceuticals 6472.TW
24.57
-1.72%
SOOP 067160.KQ
56.00
-2.37%
Kyung Dong Navien 009450.KO
63.35
-9.87%
Mitsui Fudosan 8801.TSE
8.54
+1.67%
HPSP 403870.KQ
23.14
+6.83%
Mercuries Life Insurance 2867.TW
0.20
0.00%
HD Hyundai Electric 267260.KO
311.52
+9.68%
NHK Spring 5991.TSE
13.15
+2.90%
Arealink 8914.TSE
15.01
+5.19%
LG Electronics 066570.KO
59.57
+1.40%
Pressance 3254.TSE
15.43
+0.92%
Yahagi Construction 1870.TSE
9.69
+0.83%
Tamura 6768.TSE
4.00
+1.01%
DeNA 2432.TSE
17.79
+4.46%
Advantech 2395.TW
11.58
+3.21%
LS ELECTRIC 010120.KO
170.81
+5.90%
Fortune Electric 1519.TW
17.36
+8.84%
Getac Holdings 3005.TW
3.65
+2.82%
Nongshim 004370.KO
244.31
+5.21%
Sumitomo Dainippon Pharma 4506.TSE
3.83
+8.81%
The Yamanashi Chuo Bank 8360.TSE
13.73
-0.58%
ShinMaywa Industries 7224.TSE
8.68
+1.05%
Mitsubishi Motors 7211.TSE
2.89
-5.86%
DL E&C 375500.KO
22.72
+3.09%
San Shing Fastech 5007.TW
1.67
-0.60%
Chung Hung Steel 2014.TW
0.59
+1.72%
Toyoda Gosei 7282.TSE
16.87
-1.69%
Hioki E.E. 6866.TSE
48.01
+0.42%
Mars Group Holdings 6419.TSE
22.01
+4.36%
West Holdings 1407.TSE
10.86
-5.89%
Wiwynn 6669.TW
68.45
-5.30%
THE NIPPON ROAD 1884.TSE
11.66
+1.39%
Infomart 2492.TSE
2.09
+0.48%
LuxNet 4979.TWO
7.41
+9.94%
Powertech Technology 6239.TW
3.58
+0.56%
Daxin Materials 5234.TW
6.88
-0.15%
Hyundai Glovis 086280.KO
100.88
+7.64%
Hugel 145020.KQ
161.71
-2.68%
Nichicon 6996.TSE
7.31
+0.69%
Doosan Enerbility 034020.KO
17.29
+4.28%
Sumitomo Realty & Development 8830.TSE
32.60
+1.15%
MINISTOP 9946.TSE
10.68
+0.19%
Mie Kotsu Group Holdings 3232.TSE
3.11
+0.97%
Disco 6146.TSE
305.63
-5.98%
Holiday Entertainment 9943.TW
2.37
+0.85%
Wayi International Digital Entertainment 3086.TWO
5.56
-0.54%
MATSUDA SANGYO 7456.TSE
19.49
+1.72%
China Steel Structure 2013.TW
1.56
+1.30%
Toyota Boshoku 3116.TSE
12.71
-1.93%
Tokyo Tatemono 8804.TSE
15.02
-0.40%
Aeon Delight 9787.TSE
26.58
+1.30%
Syncmold Enterprise 1582.TW
2.94
+1.03%
Square Enix 9684.TSE
39.50
-0.40%
GENDA 9166.TSE
17.86
+13.47%
Torii Pharmaceutical 4551.TSE
32.67
+3.48%
Shibaura Mechatronics 6590.TSE
59.15
-5.47%
ASE Technology Holding 3711.TW
5.41
+2.85%
Fulgent Sun International (Holding) 9802.TW
4.29
+4.38%
Valqua 7995.TSE
22.68
+0.80%
Nitto Fuji Flour Milling 2003.TSE
40.79
+0.34%
Shimano 7309.TSE
139.47
+5.34%
Heiwado 8276.TSE
14.92
+1.22%
Eslead 8877.TSE
29.51
+2.04%
NS Solutions 2327.TSE
24.81
+1.47%
Tigerair Taiwan 6757.TW
2.74
+3.40%
San Fang Chemical Industry 1307.TW
1.16
+1.75%
FILA Holdings Corp. 081660.KO
28.00
-1.89%
Internet Initiative Japan 3774.TSE
18.21
+2.71%
Dong-A ST 170900.KO
34.79
-1.11%
Meidensha 6508.TSE
26.90
-1.54%
Yamato Kogyo 5444.TSE
47.08
+0.26%
Dentium 145720.KO
48.65
+7.49%
C&C International 352480.KQ
24.43
-5.68%
Rechi Precision 4532.TW
0.83
+2.47%
O-Bank 2897.TW
0.30
0.00%
Innodisk 5289.TWO
6.25
-2.80%
Maxell 6810.TSE
12.91
+0.55%
Hakuhodo DY Holdings 2433.TSE
7.42
+1.78%
Fubon Financial Holding 2881.TW
2.84
+1.43%
Starts 8850.TSE
23.78
+2.24%
The Nanto Bank 8367.TSE
21.59
+1.12%
E-Life 6281.TW
2.40
+0.84%
Arclands 9842.TSE
10.72
+0.28%
Seibu Holdings 9024.TSE
19.84
+1.07%
JFE Systems 4832.TSE
20.27
+1.65%
Taiwan Paiho 9938.TW
2.05
-0.49%
PSK 319660.KQ
14.46
+4.48%
Maruwa 5344.TSE
308.53
-4.35%
LS Corp. 006260.KO
89.25
+6.17%
NTN 6472.TSE
1.58
-0.63%
Sato Holdings 6287.TSE
14.15
+3.06%
Altech 4641.TSE
15.91
+2.91%
Okamura 7994.TSE
12.46
+0.48%
Ship Healthcare Holdings 3360.TSE
13.76
+1.25%
METAWATER 9551.TSE
11.77
+0.60%
Vivotek 3454.TW
3.91
-2.25%
Genesys Logic 6104.TWO
5.35
+3.28%
Sanyo Electric Railway 9052.TSE
12.78
+1.03%
Wemade 112040.KQ
27.97
+4.76%
CHO Pharma 6586.TWO
1.56
-0.64%
TechnoPro Holdings 6028.TSE
19.89
+5.91%
Eclat Textile 1476.TW
16.20
-0.74%
Shochiku 9601.TSE
75.39
+5.41%
Zinus 013890.KO
15.19
+3.05%
Unimicron 3037.TW
4.25
-0.23%
Rohto Pharmaceutical 4527.TSE
17.25
+0.17%
Samsung C&T 028260.KO
80.50
+0.16%
Young Poong 000670.KO
289.46
-0.40%
Visco Vision 6782.TW
5.00
+1.01%
Fujicco 2908.TSE
10.47
+1.65%
Yokogawa Electric 6841.TSE
22.39
+2.38%
SeAH Steel Holdings 003030.KO
149.46
+2.86%
Hanwha Ocean 042660.KO
39.69
+10.83%
FP 7947.TSE
18.31
+2.92%
Ampoc Far-East 2493.TW
2.99
+2.40%
President Chain Store (PSCS) 2912.TW
7.95
-0.38%
SRE Holdings 2980.TSE
21.14
+5.17%
Yoshinoya Holdings 9861.TSE
18.83
+0.75%
Bafang Yunji 2753.TW
4.58
+1.33%
Nintendo 7974.TSE
63.73
+4.30%
SMS 2175.TSE
10.78
+4.15%
ASICS 7936.TSE
22.92
-2.63%
Hyundai Motor 005380.KO
143.51
-1.24%
Tsugami 6101.TSE
10.01
+0.30%
Fanuc 6954.TSE
30.69
+2.37%
Primax Electronics 4915.TW
2.49
+2.89%
AUO 2409.TW
0.43
+2.38%
Keisei Electric Railway 9009.TSE
9.11
+1.90%
Hanwha Aerospace 012450.KO
288.06
+8.04%
Nippon Ichi Software 3851.TSE
5.64
+2.17%
Wistron 3231.TW
3.36
-1.47%
Cresco 4674.TSE
7.35
+3.23%
Broadleaf 3673.TSE
4.18
+2.70%
Namura Shipbuilding 7014.TSE
12.02
+4.70%
Mitsubishi Estate 8802.TSE
14.03
+0.79%
TSI Holdings 3608.TSE
7.90
+1.54%
Hyundai Department Store 069960.KO
34.83
+2.99%
Mizuho Financial Group 8411.TSE
25.68
+1.38%
Sapporo 2501.TSE
45.30
+5.01%
Fuyo General Lease 8424.TSE
72.07
+1.14%
Mercuries & Associates Holding 2905.TW
0.49
-2.00%
Formosa International Hotels 2707.TW
6.00
+1.52%
Samsung E&A 028050.KO
12.49
+2.97%
JGC Holdings 1963.TSE
8.63
+3.35%
Ryohin Keikaku 7453.TSE
25.25
+2.77%
VT 018290.KQ
23.10
-3.43%
Capcom 9697.TSE
21.95
+3.83%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
16.37
+2.44%
Visional 4194.TSE
49.85
+4.57%
Cybozu 4776.TSE
17.22
+2.01%
Oriental Land 4661.TSE
21.95
+3.59%
Cosmo Energy Holdings 5021.TSE
43.13
-0.48%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.74
+1.94%
Kappa Create 7421.TSE
8.92
-0.11%
Samsung Biologics 207940.KO
700.04
+0.69%
Shinnihon 1879.TSE
9.87
-0.20%
Taiwan Hon Chuan Enterprise 9939.TW
4.94
+2.07%
Imagica Group 6879.TSE
3.48
+1.46%
Daikokutenbussan 2791.TSE
49.68
-0.48%
Central Automotive Products 8117.TSE
29.03
-1.26%
LF Corp. 093050.KO
11.21
+0.99%
S Foods 2292.TSE
16.23
+0.06%
Goldwin 8111.TSE
51.74
+1.51%
TTY Biopharm 4105.TWO
2.30
0.00%
Strike 6196.TSE
22.91
-0.43%
TIS 3626.TSE
21.61
+0.19%
The Ambassador Hotel 2704.TW
1.66
+0.61%
Optorun 6235.TSE
11.92
+2.32%
NHN 181710.KO
12.49
-0.95%
TBS Holdings 9401.TSE
24.67
+3.92%
Riken Keiki 7734.TSE
20.94
-1.46%
ZENKOKU HOSHO 7164.TSE
34.49
+0.94%
Kewpie 2809.TSE
19.82
+2.22%
Korea Zinc 010130.KO
591.53
+12.39%
J Trust 8508.TSE
3.29
+3.46%
Money Forward 3994.TSE
27.64
+8.56%
Global Brands Manufacture 6191.TW
2.04
+5.70%
ASKA Pharmaceutical Holdings 4886.TSE
12.50
+0.73%
91App 6741.TWO
2.69
+2.28%
SM Entertainment 041510.KQ
58.80
+3.39%
Sumitomo Mitsui Financial Group 8316.TSE
24.16
+0.21%
Komori 6349.TSE
7.53
+2.03%
Sumitomo Denki 5802.TSE
19.45
-0.46%
SHIMAMURA 8227.TSE
54.90
-0.69%
Mitsubishi Heavy Industries 7011.TSE
14.96
+3.31%
Hosokawa Micron 6277.TSE
28.03
+2.45%
Ta Chen Stainless Pipe 2027.TW
1.04
0.00%
Happinet 7552.TSE
28.48
+1.97%
Open House Group 3288.TSE
32.61
+0.03%
Taekwang Industrial 003240.KO
445.22
+1.32%
The Ogaki Kyoritsu Bank 8361.TSE
12.33
+1.15%
ITOCHU-SHOKUHIN 2692.TSE
46.07
+2.54%
Xebio Holdings 8281.TSE
8.02
+1.01%
Chugoku Marine Paints 4617.TSE
15.22
+0.33%
Hyundai Rotem 064350.KO
41.44
+5.50%
Hi-Lex 7279.TSE
10.66
+4.00%
PAL GROUP Holdings 2726.TSE
22.52
+3.02%
Nisshin Seifun Group 2002.TSE
11.33
+0.27%
Information Services International-Dentsu 4812.TSE
35.70
+0.45%
Hanwha Corp. 000880.KO
21.95
+1.86%
Samsung Life Insurance 032830.KO
56.84
-2.20%
Nishimatsuya Chain 7545.TSE
14.50
+0.76%
Shibaura Electronics 6957.TSE
21.26
+1.43%
NOF 4403.TSE
13.44
+0.60%
Sankyu 9065.TSE
35.24
+1.03%
Nissei ASB Machine 6284.TSE
34.80
+0.64%
Nitori Holdings 9843.TSE
120.82
+1.99%
Resona Holdings 8308.TSE
7.33
+2.95%
Gree 3632.TSE
2.98
+1.71%
Japan Aviation Electronics Industry 6807.TSE
18.53
+0.54%
Johnson Health Tech 1736.TW
5.79
+6.04%
Tokyo Kiraboshi Financial Group 7173.TSE
29.16
-0.17%
ULVAC 6728.TSE
40.31
-1.59%
S&S Tech 101490.KQ
21.63
+3.00%
Rakus 3923.TSE
11.94
+4.28%
Asia Vital Components 3017.TW
17.69
+4.86%
Chong Kun Dang Pharmaceutical 185750.KO
59.85
-1.40%
MODEC 6269.TSE
21.55
-0.37%
Hibiya Engineering 1982.TSE
24.07
+2.78%
Kerry TJ Logistics 2608.TW
1.19
+1.71%
Advanced Energy Solution Holding 6781.TW
37.13
-2.03%
Keihanshin Building 8818.TSE
9.67
-0.62%
First Financial Holding 2892.TW
0.85
0.00%
Hoshizaki 6465.TSE
37.66
+0.08%
LINTEC 7966.TSE
19.07
+0.85%
Tosei 8923.TSE
15.44
+2.46%
TYC Brother Industrial 1522.TW
1.96
+1.55%
Lifenet Insurance 7157.TSE
12.22
+4.53%
Dexerials 4980.TSE
13.66
-2.01%
Hitachi Construction Machinery 6305.TSE
23.96
+1.53%
Sigurd Microelectronics 6257.TW
2.15
+1.90%
Tokyu Fudosan Holdings 3289.TSE
6.23
0.00%
Cyberlink 5203.TW
2.97
-0.34%
eREX 9517.TSE
5.21
+1.17%
Yamazaki Baking 2212.TSE
17.75
-0.34%
ITOCHU Corp 8001.TSE
45.51
+0.42%
Hokuetsu Industries 6364.TSE
12.94
+1.25%
Chunghwa Telecom 2412.TW
3.80
+0.80%
Japan Business Systems 5036.TSE
6.05
+4.31%
Base 4481.TSE
18.73
+7.15%
SKY Perfect JSAT Holdings 9412.TSE
5.88
+2.08%
ARIAKE JAPAN 2815.TSE
32.93
-0.54%
Binggrae 005180.KO
55.02
-1.57%
LG Innotek 011070.KO
104.03
-0.38%
The Shiga Bank 8366.TSE
27.10
+1.42%
Nihon Nohyaku 4997.TSE
4.68
+1.30%
Fuji Electric 6504.TSE
51.82
-2.00%
Samsung SDI 006400.KO
158.56
-1.91%
MCJ 6670.TSE
8.55
+0.71%
CyberAgent 4751.TSE
7.19
+3.60%
LINE Pay Taiwan 7722.TWO
22.71
+6.02%
Seiren 3569.TSE
17.46
+0.75%
Doshisha 7483.TSE
13.28
+0.99%
Daito Trust Construction 1878.TSE
108.19
+1.06%
NSW 9739.TSE
18.16
+1.85%
Nissan Chemical 4021.TSE
30.92
+2.90%
AEON Fantasy 4343.TSE
17.72
+1.61%
Sumitomo Chemical 4005.TSE
2.20
+2.80%
Hochiki 6745.TSE
16.10
-0.92%
Xintec 3374.TWO
6.42
0.00%
Oji Holdings 3861.TSE
4.00
-0.25%
Netmarble 251270.KO
30.49
-0.33%
Delta Electronics 2308.TW
13.37
+3.80%
m-up holdings 3661.TSE
9.99
+5.16%
Toei Animation 4816.TSE
22.62
+2.31%
Posiflex Technology 8114.TW
10.28
+3.84%
Kyushu Railway Company 9142.TSE
23.54
+0.86%
Taiwan Fire & Marine Insurance 2832.TW
0.88
0.00%
Lotte Chilsung Beverage 005300.KO
71.12
-0.20%
Kusuri No Aoki Holdings 3549.TSE
19.91
+2.26%
Sekisui House 1928.TSE
23.20
+0.87%
WELLNEO SUGAR 2117.TSE
14.32
+1.92%
Mercari 4385.TSE
11.54
+1.32%
Nippon Building Fund 8951.TSE
785.49
+3.54%
Shihlin Electric & Engineering 1503.TW
5.70
+3.64%
GS Engineering & Construction 006360.KO
12.47
+2.05%
Future 4722.TSE
11.48
+2.50%
Kureha 4023.TSE
18.51
+1.48%
Ferrotec Holdings 6890.TSE
17.35
+0.70%
Gunze 3002.TSE
33.38
+0.82%
Nagase & 8012.TSE
18.86
+0.16%
Tadano 6395.TSE
7.37
+2.93%
Matsui Securities 8628.TSE
5.23
+1.55%
Koei Tecmo 3635.TSE
12.13
+1.25%
Rakuten Bank 5838.TSE
28.64
+0.67%
Nihon Parkerizing 4095.TSE
8.14
+2.13%
Tokyo Century 8439.TSE
9.44
-0.84%
Max 6454.TSE
25.23
+2.81%
Gudeng Precision Industrial 3680.TWO
14.67
+1.80%
Ichigo 2337.TSE
2.22
+0.91%
Japan Securities Finance 8511.TSE
12.67
+0.56%
Ishihara Sangyo Kaisha 4028.TSE
9.88
+1.44%
Yuasa Trading 8074.TSE
27.71
+0.84%
SoftBank Group 9984.TSE
68.05
-1.00%
Hirose Electric 6806.TSE
121.30
+0.74%
DOOSAN TESNA 131970.KQ
20.93
+5.60%
DN Automotive 007340.KO
14.70
+2.87%
Obara Grouporporated 6877.TSE
24.71
+0.28%
China Bills Finance 2820.TW
0.46
0.00%
KLab 3656.TSE
0.98
+6.52%
Shin Kong Financial Holding 2888.TW
0.38
+2.70%
Sumitomo Seika Chemicals. 4008.TSE
29.74
+1.05%
HD Hyundai Construction Equipment 267270.KO
50.47
+3.25%
Korean Air Lines 003490.KO
17.22
+2.14%
OBIC 4684.TSE
29.09
+1.68%
Eisai 4523.TSE
29.18
+1.78%
Zilltek Technology 6679.TWO
9.37
+5.40%
Rinnai 5947.TSE
21.76
+1.59%
Kyushu Electric Power Company 9508.TSE
8.74
+1.75%
Cathay Financial Holding 2882.TW
2.04
+1.49%
Flytech Technology 6206.TW
2.85
+1.79%
Amano 6436.TSE
26.22
+1.35%
Novatek Microelectronics 3034.TW
16.01
+1.14%
Feng Tay Enterprises 9910.TW
4.03
+3.33%
Pegavision 6491.TW
11.26
-0.97%
Amuse 4301.TSE
9.51
+2.15%
Inabata & 8098.TSE
20.43
+1.64%
Mitsubishi Logistics 9301.TSE
7.10
+1.00%
Nichidenbo 3090.TW
2.04
0.00%
Da-Cin Construction 2535.TW
1.68
+0.60%
Zensho Holdings 7550.TSE
55.83
+2.27%
Gongwin Biopharm Holdings 6617.TWO
3.50
+0.86%
Yulon Motor Company 2201.TW
1.53
+1.32%
NIHON CHOUZAI 3341.TSE
8.70
-0.46%
Lasertec 6920.TSE
99.30
+2.21%
Fuji Oil Holdings 2607.TSE
22.07
+1.33%
Sumitomo Bakelite 4203.TSE
24.31
-0.69%
Hyundai Steel 004020.KO
16.42
+3.34%
SBI Sumishin Net Bank 7163.TSE
24.97
+0.97%
Takeuchi Mfg. 6432.TSE
33.77
+1.41%
United Arrows 7606.TSE
17.19
+2.63%
Nan Ya PCB 8046.TW
4.16
+3.23%
Kia 000270.KO
71.19
-0.29%
SG Holdings 9143.TSE
9.35
+1.08%
Hokkaido Electric Power 9509.TSE
5.11
+3.02%
F&F Holdings 007700.KO
8.32
+0.24%
Chubu Steel Plate 5461.TSE
15.80
+1.15%
Koh Young Technology 098460.KQ
11.06
+1.56%
North Pacific Bank 8524.TSE
2.96
0.00%
Nippon Densetsu Kogyo 1950.TSE
12.52
+1.05%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.35
+2.27%
Channel Well Technology 3078.TWO
2.39
+0.84%
Chugai Pharmaceutical 4519.TSE
41.90
-0.17%
Zuken 6947.TSE
30.16
+2.79%
Nitto Denko 6988.TSE
17.74
+0.34%
HD Hyundai Infracore 042670.KO
5.43
+3.04%
Yamabiko 6250.TSE
17.75
+2.31%
GMO Payment Gateway 3769.TSE
51.43
+3.17%
Posco International 047050.KO
30.17
+4.83%
Panasonic 6752.TSE
9.83
-0.61%
Taiwan Navigation 2617.TW
0.89
0.00%
Nifco 7988.TSE
24.02
+0.04%
Zeria Pharmaceutical 4559.TSE
14.49
+1.61%
YG Entertainment 122870.KQ
34.83
+2.02%
Taiwan Semiconductor (TSMC) 2330.TW
34.68
+1.31%
Sosei Group 4565.TSE
6.37
0.00%
Sompo Holdings 8630.TSE
27.33
+0.74%
Chung Hwa Pulp 1905.TW
0.50
0.00%
Universal Cement 1104.TW
0.87
0.00%
Youngone 111770.KO
29.54
+2.25%
Ohsho Food Service 9936.TSE
18.91
+1.23%
Sawai Group Holdings 4887.TSE
13.06
+1.48%
LIG Nex1 079550.KO
161.36
+5.98%
Nomura Holdings 8604.TSE
6.28
+2.11%
Fujikura 5803.TSE
47.04
+1.16%
Dentsu Group 4324.TSE
22.91
+1.24%
KH Neochem 4189.TSE
13.50
+1.43%
Concordia Financial Group 7186.TSE
5.55
+0.54%
Tang Eng Iron Works 2035.TWO
0.96
0.00%
Panjit International 2481.TW
1.47
+1.38%
E.SUN Financial Holding 2884.TW
0.85
0.00%
JVCKENWOOD 6632.TSE
11.47
+0.53%
Paiho Shih Holdings 8404.TW
0.79
-2.47%
Perfect Corp. PERF
2.38
-3.64%
Kajima 1812.TSE
17.20
+1.78%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
0.00%
SINBON Electronics 3023.TW
8.16
+2.26%
Toho Titanium 5727.TSE
6.97
-0.71%
Furukawa Electric 5801.TSE
51.62
+1.24%
Msscorps Co. 6830.TW
5.21
-0.95%
ENEOS Holdings 5020.TSE
5.03
-0.20%
Nan Pao Resins Chemical 4766.TW
9.90
+1.43%
Central Japan Railway 9022.TSE
18.02
+1.01%
Mizuho Leasing Company 8425.TSE
6.48
+0.62%
Gloria Material Technology 5009.TWO
1.48
0.00%
Paramount Bed Holdings 7817.TSE
17.82
+3.42%
NGK Insulators 5333.TSE
12.66
+1.20%
Pigeon 7956.TSE
9.41
+2.73%
Tachibana Eletech 8159.TSE
16.93
+2.17%
Toei 9605.TSE
35.63
+3.82%
Iida Group 3291.TSE
14.49
+1.12%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.75
+3.00%
J. Front Retailing 3086.TSE
12.97
-2.19%
Hanwha Solutions 009830.KO
14.07
+5.16%
Mitsubishi UFJ Financial 8306.TSE
12.29
+0.82%
DOUTOR NICHIRES Holdings 3087.TSE
14.90
+1.71%
Zeon 4205.TSE
9.21
-0.86%
Classys 214150.KQ
37.52
-0.98%
CUCKOO Homesys 284740.KO
13.52
-0.52%
Nitto Kohki 6151.TSE
15.01
+0.20%
Genky DrugStores 9267.TSE
19.46
+1.30%
Nittetsu Mining 1515.TSE
29.48
+0.92%
MEISEI INDUSTRIAL 1976.TSE
8.98
+1.13%
Sinfonia Technology 6507.TSE
43.04
+0.07%
Cheryong Electric 033100.KQ
42.70
+3.74%
Accton Technology 2345.TW
23.32
+2.69%
Starzen 8043.TSE
18.27
+0.11%
Qisda Corp. 2352.TW
1.06
+1.92%
Nitto Boseki 3110.TSE
42.98
+0.07%
Kwan’s International 6101.TWO
1.19
+2.59%
Dong-A Socio Holdings 000640.KO
66.85
-0.36%
Kamigumi 9364.TSE
21.59
+0.37%
Japan Post Bank 7182.TSE
10.00
+0.81%
Evergreen Aviation Technologies 2645.TW
3.18
+0.63%
ARGO GRAPHICS 7595.TSE
31.22
+2.83%
United Renewable Energy 3576.TW
0.30
-3.23%
Nishi-Nippon Financial Holdings 7189.TSE
12.93
+1.41%
Daishi Hokuetsu Financial Group 7327.TSE
18.44
+0.77%
Hwaseung Enterprise 241590.KO
7.30
-1.35%
Mitani 8066.TSE
13.25
+0.91%
Ito En 2593.TSE
21.91
+0.14%
Sk Kaken 4628.TSE
61.15
+3.77%
Kobe Bussan 3038.TSE
22.50
+2.23%
DingZing Advanced Materials 6585.TW
4.74
-0.63%
Japan Airport Terminal 9706.TSE
32.32
-1.22%
KCC 002380.KO
171.51
+0.69%
Fujifilm 4901.TSE
21.35
+0.42%
Advanced Echem Materials 4749.TWO
22.43
-3.19%
CHC Resources 9930.TW
2.05
0.00%
OPTiM 3694.TSE
4.50
+6.38%
Kuo Toong International 8936.TWO
1.64
0.00%
Gravity 3629.TWO
0.60
-3.23%
Daicel 4202.TSE
8.75
+0.57%
uPI Semiconductor 6719.TW
6.77
-0.73%
Yaskawa 6506.TSE
29.87
+2.05%
Center Laboratories 4123.TWO
1.23
-0.81%
Adeka 4401.TSE
18.77
-0.16%
Izumi 8273.TSE
19.42
+1.89%
Vital KSK Holdings 3151.TSE
7.69
+0.79%
Koshidaka Holdings 2157.TSE
6.75
+0.75%
Toyota Industries 6201.TSE
84.09
-0.28%
Century Wind Power 2072.TWO
8.10
+11.11%
KITZ 6498.TSE
7.46
+2.05%
Lotes 3533.TW
57.45
+3.29%
Sakata Seed 1377.TSE
23.10
+0.39%
JBCC Holdings 9889.TSE
27.06
+2.27%
Senshu Ikeda Holdings 8714.TSE
2.58
+0.78%
The Japan Steel Works 5631.TSE
39.33
+0.87%
Suruga Bank 8358.TSE
7.44
-0.80%
Iyogin Holdings 5830.TSE
10.34
+1.77%
CKD 6407.TSE
16.40
-0.49%
Softstar Entertainment 6111.TWO
1.77
-1.12%
JSP 7942.TSE
13.62
+0.59%
Cleanaway 8422.TW
5.49
+0.37%
Toyo Tire 5105.TSE
16.05
+0.82%
MegaChips 6875.TSE
40.85
+1.62%
Tsurumi Manufacturing 6351.TSE
21.43
-0.51%
SBI Global Asset Management 4765.TSE
4.41
+2.32%
Tokyu 9005.TSE
10.79
+0.75%
Eastech Holding 5225.TW
3.99
+1.27%
Asahi Broadcasting Group 9405.TSE
3.99
+0.76%
Foresee Pharmaceuticals 6576.TWO
2.37
+0.85%
Adastria 2685.TSE
20.94
+0.19%
I-ne 4933.TSE
12.94
+4.27%
The Hyakugo Bank 8368.TSE
4.16
0.00%
Neowiz Games 095660.KQ
13.06
-0.31%
Cosmecca Korea 241710.KQ
36.40
-1.78%
TAI-TECH Advanced Electronics 3357.TWO
3.48
+1.16%
HLB 028300.KQ
55.37
-0.95%
Sanyo Denki 6516.TSE
55.93
+1.40%
Tokyo Seimitsu 7729.TSE
50.43
-1.14%
GS Holdings 078930.KO
26.85
+2.29%
Chiyoda 6366.TSE
1.98
+1.02%
Fuji Kyuko 9010.TSE
14.38
+1.34%
Tri Chemical Laboratories 4369.TSE
21.91
+1.11%
Miyakoshi Holdings 6620.TSE
7.79
+2.91%
Topkey 4536.TW
6.23
+1.14%
Makita 6586.TSE
29.88
+0.91%
Mos Food Services 8153.TSE
22.17
+0.68%
Brother Industries 6448.TSE
17.07
+1.73%
Hanatour Service 039130.KO
38.29
+1.24%
IDOM 7599.TSE
7.44
-0.27%
Rorze 6323.TSE
11.17
+1.64%
Star Micronics 7718.TSE
12.34
-0.64%
Futaba Industrial 7241.TSE
4.52
+0.67%
Ryoden 8084.TSE
15.56
+2.30%
Toyo Seikan Group Holdings 5901.TSE
14.95
+1.42%
YONEX 7906.TSE
13.53
+2.50%
Hotel Shilla 008770.KO
27.62
+1.99%
Voltronic Power Technology 6409.TW
58.21
+1.85%
Omron 6645.TSE
33.41
+3.21%
Procrea Holdings 7384.TSE
10.82
+0.37%
Morinaga Milk Industry 2264.TSE
17.89
+1.19%
Mitsubishi Electric 6503.TSE
17.21
+1.12%
Amada 6113.TSE
10.15
+1.30%
Retail Partners 8167.TSE
8.04
+0.37%
Toho 9602.TSE
43.57
+3.76%
RENOVA 9519.TSE
4.14
+0.24%
Link and Motivation 2170.TSE
3.48
+0.58%
INNOX Advanced Materials 272290.KQ
19.43
+1.78%
Okinawa Financial Group 7350.TSE
16.06
+0.50%
monoAI technology 5240.TSE
2.33
+4.02%
Tanvex BioPharma 6541.TW
2.11
-0.47%
Akatsuki Inc. 3932.TSE
18.51
+2.10%
Seria 2782.TSE
16.50
+1.10%
CLIO Cosmetics 237880.KQ
12.99
+3.92%
Coca-Cola Bottlers Japan Holdings 2579.TSE
15.46
-0.26%
Fujimori Kogyo 7917.TSE
24.90
+0.52%
Asahi Intecc 7747.TSE
17.15
+2.39%
Nohmi Bosai 6744.TSE
20.07
-0.94%
Dowa Holdings 5714.TSE
29.58
+0.48%
Komatsu 6301.TSE
29.00
+0.76%
Elite Advanced Laser 3450.TW
10.22
+0.29%
Avant Group 3836.TSE
12.46
+0.89%
MediaTek 2454.TW
44.77
0.00%
Ono Pharmaceutical 4528.TSE
10.26
+0.39%
Renesas Electronics 6723.TSE
13.82
-0.43%
Hsin Kuang Steel 2031.TW
1.44
+0.70%
Alfresa Holdings 2784.TSE
13.59
+0.30%
Hankyu Hanshin Holdings 9042.TSE
24.78
+0.49%
AEON Mall 8905.TSE
12.56
+1.13%
Insource 6200.TSE
7.10
+2.75%
West Japan Railway 9021.TSE
17.62
+1.15%
Kuraray 3405.TSE
15.17
+1.27%
Quanta Computer 2382.TW
8.24
+0.24%
Nihon M&A Center Holdings 2127.TSE
4.30
+2.38%
Yokogawa Bridge Holdings 5911.TSE
17.54
+0.52%
Hirogin Holdings 7337.TSE
7.49
+0.54%
Nabtesco 6268.TSE
18.01
+0.73%
Teikoku Electric Mfg. 6333.TSE
17.57
+0.98%
MISUMI Group 9962.TSE
14.87
+1.36%
WUS Printed Circuit 2316.TW
1.42
+3.65%
Shibaura Machine 6104.TSE
23.20
+1.98%
Webzen 069080.KQ
9.63
+0.10%
The Keiyo Bank 8544.TSE
4.96
+0.61%
TKC 9746.TSE
24.00
+1.10%
TDK 6762.TSE
12.41
+1.39%
Bizlink Holding 3665.TW
19.47
+4.12%
Lite-On Technology 2301.TW
3.33
+1.83%
MediPal Holdings 7459.TSE
14.92
+0.20%
Chroma ATE 2360.TW
11.60
+2.02%
Nippon Gas 8174.TSE
13.95
+1.45%
Keihan Holdings 9045.TSE
20.74
+0.68%
transcosmos 9715.TSE
20.20
+0.95%
Hyundai Mipo Dockyard 010620.KO
87.50
+0.92%
Taiyo Yuden 6976.TSE
14.82
+2.07%
Otsuka 4768.TSE
21.94
+1.29%
M&A Research Institute Holdings 9552.TSE
12.80
+5.52%
HYBE 352820.KO
155.06
+2.78%
GMO Financial Gate 4051.TSE
42.66
+4.28%
Hyundai Elevator 017800.KO
37.80
+5.15%
Plus Alpha Consulting 4071.TSE
11.60
+2.38%
Korea Petrochemical 006650.KO
65.94
+1.21%
Rengo 3941.TSE
5.59
+1.08%
Hirata 6258.TSE
35.50
+0.25%
Obayashi 1802.TSE
12.97
+1.73%
Konami Group Corp. 9766.TSE
88.57
+0.97%
Inventec 2356.TW
1.51
-1.31%
Resonac Holdings 4004.TSE
26.25
+1.20%
Furukawa 5715.TSE
11.42
+0.26%
TechMatrix 3762.TSE
14.84
+2.42%
ORIX 8591.TSE
21.08
-0.71%
Meitec 9744.TSE
18.72
+1.68%
Genius Electronic Optical 3406.TW
13.78
-2.61%
Coupang CPNG
22.56
+2.55%
TCC Group (Taiwan Cement) 1101.TW
0.97
0.00%
Maruha Nichiro 1333.TSE
18.82
+0.91%
Financial Products Group 7148.TSE
17.69
+2.25%
Dynamic Holding 3715.TW
1.75
+1.74%
Asahi Group 2502.TSE
10.59
+2.52%
Hua Eng Wire & Cable 1608.TW
0.78
+1.30%
Namchow Holdings 1702.TW
1.53
+0.66%
Showa Sangyo 2004.TSE
17.28
+0.76%
Mabuchi Motor 6592.TSE
13.89
+0.51%
K””s Holdings 8282.TSE
9.02
+0.89%
Asahi Kasei 3407.TSE
6.74
+0.75%
Denka 4061.TSE
14.09
+1.08%
Osaka Gas 9532.TSE
19.75
-0.55%
Hamakyorex 9037.TSE
8.56
+2.64%
Alltop Technology 3526.TWO
8.08
+0.37%
SL 005850.KO
22.05
+0.50%
Allied Supreme 4770.TW
8.92
+0.34%
SK Telecom 017670.KO
38.36
+0.50%
Firich Enterprises 8076.TWO
0.95
+1.06%
International CSRC Investment Holdings 2104.TW
0.39
0.00%
Iino Kaiun Kaisha 9119.TSE
7.31
+0.97%
Eagle Industry 6486.TSE
13.36
-1.84%
MPI 6223.TWO
26.92
-0.15%
Sumitomo Mitsui Trust Holdings 8309.TSE
24.04
+0.88%
Keio 9008.TSE
23.89
+0.13%
OBI Pharma 4174.TWO
1.75
+1.74%
DTS 9682.TSE
26.64
+2.03%
YC Inox 2034.TW
0.62
+1.64%
Kojima 7513.TSE
6.26
+0.81%
Itochu Enex 8133.TSE
9.90
+0.10%
Wonik Ips 240810.KQ
16.45
+1.54%
Mega Financial Holding (MFHC) 2886.TW
1.18
-0.84%
Southeast Cement 1110.TW
0.61
0.00%
giftee 4449.TSE
8.65
+2.25%
Kaneka 4118.TSE
24.04
+1.39%
Nomura Research Institute 4307.TSE
30.28
+1.85%
U-NEXT HOLDINGS 9418.TSE
10.73
+0.75%
Hd Hyundai Heavy Industries 329180.KO
211.06
+2.73%
Sanyo Special Steel 5481.TSE
12.06
+1.17%
Premium Group 7199.TSE
16.75
+2.32%
Chong Hong Construction 5534.TW
2.56
+2.40%
Wowprime 2727.TW
6.86
+0.88%
Sampo 1604.TW
0.86
0.00%
Taichung Commercial Bank 2812.TW
0.58
0.00%
JTEKT 6473.TSE
7.34
+0.27%
C.Uyemura & 4966.TSE
68.11
-0.50%
Ricoh Leasing 8566.TSE
32.41
+1.22%
Totetsu Kogyo 1835.TSE
20.14
+1.46%
Godo Steel 5410.TSE
25.00
+1.21%
Toagosei 4045.TSE
9.33
+1.19%
Hyundai Marine & Fire Insurance 001450.KO
16.80
-0.94%
CROOZ 2138.TSE
3.93
+0.26%
Chang Hwa Commercial Bank 2801.TW
0.55
0.00%
SoftBank 9434.TSE
1.26
+0.80%
Credit Saison 8253.TSE
23.30
+0.52%
NOK 7240.TSE
14.82
0.00%
Nichireki 5011.TSE
15.16
-0.39%
Mirai Industry 7931.TSE
24.71
+0.41%
Nippon Shokubai 4114.TSE
12.13
+0.92%
Advanced International Multitech 8938.TWO
2.29
+0.44%
Aiful 8515.TSE
2.07
+1.47%
GC Biopharma 006280.KO
97.51
-0.60%
Enplas 6961.TSE
34.60
+2.16%
Fositek 6805.TW
22.00
+3.43%
AZ-COM MARUWA Holdings 9090.TSE
7.14
+0.71%
SENKO Group Holdings 9069.TSE
9.67
+1.79%
Sunjin Beauty Science 086710.KQ
6.80
+0.15%
TCI 8436.TWO
3.53
+0.86%
Nexon 3659.TSE
13.43
-0.07%
Taiwan Cooperative Financial 5880.TW
0.75
0.00%
Lunit 328130.KQ
49.98
+2.10%
Simplex Holdings 4373.TSE
15.46
+1.71%
Shoei 7839.TSE
13.78
+0.95%
GS Retail 007070.KO
10.72
-1.20%
TSE 131290.KQ
31.75
+0.92%
Sojitz 2768.TSE
20.39
+0.20%
The Oita Bank 8392.TSE
19.65
+0.61%
KYORIN Pharmaceutical 4569.TSE
9.39
+2.07%
China Steel 2002.TW
0.62
+1.64%
Winstek Semiconductor 3265.TWO
3.38
+4.32%
Onward Holdings 8016.TSE
3.92
+0.77%
Shinkong Textile 1419.TW
1.32
+1.54%
Mitsubishi Pencil 7976.TSE
14.23
+0.78%
Chenbro Micom 8210.TW
8.10
+2.27%
Nihon Kohden 6849.TSE
13.64
+0.52%
Hotai Motor 2207.TW
18.67
+0.65%
Hyosung Heavy Industries 298040.KO
355.62
+3.54%
Belluna 9997.TSE
5.21
+0.77%
Alps Alpine 6770.TSE
10.15
+1.10%
Daikoku Denki 6430.TSE
19.19
+1.80%
Meitetsu 9048.TSE
10.94
+1.48%
Samsung Card 029780.KO
28.67
+2.83%
Open Up Group 2154.TSE
11.97
+2.13%
Unicharm 8113.TSE
7.86
+1.55%
Hanwha Life Insurance 088350.KO
1.73
+0.58%
G-SHANK Enterprise 2476.TW
2.59
+1.57%
Yamato Holdings 9064.TSE
11.93
+2.76%
Iljin Hysolus 271940.KO
11.22
+1.08%
MIRAE ASSET Life Insurance 085620.KO
3.70
-0.27%
PLAID 4165.TSE
5.44
+3.62%
Suzuken 9987.TSE
30.81
+0.82%
SMC corp 6273.TSE
383.53
+1.52%
Tokai Carbon Korea 064760.KQ
51.73
+2.90%
Resorttrust 4681.TSE
19.74
+0.05%
DB Insurance 005830.KO
64.12
+0.45%
UNITED 2497.TSE
5.09
+1.80%
Com2uS 078340.KQ
32.20
+2.91%
Dynapack International Technology 3211.TWO
6.25
+9.08%
NH Foods 2282.TSE
31.97
+1.65%
Korea Electric Terminal 025540.KO
56.28
+1.06%
Korea Aerospace Industries 047810.KO
37.38
+2.41%
IwaiCosmo Holdings 8707.TSE
14.33
+0.77%
HannStar Board 5469.TW
1.62
+3.18%
Fuji Furukawa Engineering & Construction 1775.TSE
47.94
-1.70%
Meiji Holdings 2269.TSE
19.65
+0.72%
Brighton-Best International (Taiwan) 8415.TWO
1.04
0.00%
Idemitsu Kosan 5019.TSE
6.59
+0.61%
Doosan Bobcat 241560.KO
36.75
+6.99%
The Toho Bank 8346.TSE
1.90
+1.06%
Autobacs Seven 9832.TSE
9.39
+0.86%
Kurabo Industries 3106.TSE
36.08
+0.81%
Prince Housing & Development 2511.TW
0.31
0.00%
Japan Elevator Service Holdings 6544.TSE
19.17
+2.62%
Chipbond Technology 6147.TWO
1.95
+0.52%
LY Corporation 4689.TSE
2.84
+2.16%
Mitsubishi HC Capital 8593.TSE
6.57
+0.61%
Yulon Nissan Motor 2227.TW
2.18
+1.40%
Nissui 1332.TSE
5.49
+1.48%
Global Unichip Corp. (GUC) 3443.TW
40.34
-0.76%
J&V Energy Technology 6869.TW
5.19
+3.59%
Niterra 5334.TSE
32.03
+0.44%
Greatek Electronics 2441.TW
1.89
+0.53%
Nagano Keiki 7715.TSE
14.51
+0.90%
Iriso Electronics 6908.TSE
17.53
+1.04%
Takeda Pharmaceutical 4502.TSE
26.00
+1.09%
Integrated Design & Engineering Holdings 9161.TSE
41.82
+0.82%
Tsumura & 4540.TSE
29.18
+1.18%
Taiheiyo Cement 5233.TSE
24.34
-0.90%
Maruzen 5982.TSE
21.04
+3.54%
Kindom Development 2520.TW
1.56
+2.63%
The Shikoku Bank 8387.TSE
7.38
+0.41%
Marubeni 8002.TSE
14.69
+1.52%
Micronics Japan 6871.TSE
26.77
-3.71%
Bridgestone 5108.TSE
34.69
+1.08%
Posco Dx 022100.KQ
13.00
0.00%
Test-Rite International 2908.TW
0.62
+1.64%
Sanken Electric 6707.TSE
39.17
+0.69%
Sakura Development 2539.TW
1.63
+1.24%
Chiba Bank 8331.TSE
8.04
+0.50%
Nexen Tire 002350.KO
3.89
+0.78%
House Foods Group 2810.TSE
17.77
+1.14%
Komeri 8218.TSE
20.07
+0.96%
Mitsui DM Sugar Holdings 2109.TSE
21.36
+1.28%
Shinkong Synthetic Fibers 1409.TW
0.46
0.00%
Toray Industries 3402.TSE
6.83
-0.29%
INFRONEER Holdings 5076.TSE
7.39
+0.41%
Riso Kagaku 6413.TSE
9.03
+1.23%
Orient 8585.TSE
5.16
+1.57%
Fukuyama Transporting 9075.TSE
23.49
+2.35%
Hanwha Engine Co. 082740.KO
16.17
+4.05%
Ajinomoto 2802.TSE
40.25
+1.41%
Token 1766.TSE
77.84
+1.83%
Taiwan Mask 2338.TW
1.50
+2.04%
Aeria 3758.TSE
1.64
+3.14%
All Ring Tech 6187.TWO
13.14
+1.08%
AnyMind Group 5027.TSE
7.49
+3.17%
Iwatani 8088.TSE
10.99
0.00%
LX International 001120.KO
17.36
+0.70%
Visual Photonics Epitaxy 2455.TW
5.01
+1.21%
Toyobo 3101.TSE
6.24
+1.13%
Delpha Construction 2530.TW
1.21
+2.54%
Nankai Electric Railway 9044.TSE
15.70
+0.51%
enish 3667.TSE
0.87
+1.16%
Canon Marketing Japan 8060.TSE
31.73
+2.09%
create restaurants holdings 3387.TSE
8.31
+1.47%
Beauty Garage 3180.TSE
9.11
+1.00%
Grand Pacific Petrochemical 1312.TW
0.35
+2.94%
Oki Electric Industry 6703.TSE
6.31
+0.16%
PIA 4337.TSE
19.52
+0.77%
Shimadzu 7701.TSE
28.71
+1.99%
Takara Standard 7981.TSE
10.59
+0.09%
TRANSACTION 7818.TSE
12.35
+1.40%
Shinsho 8075.TSE
38.79
+1.33%
BayCurrent Consulting 6532.TSE
39.65
+1.07%
Fujimi 5384.TSE
14.67
+0.82%
Chugin Financial Group 5832.TSE
10.40
+2.06%
gumi 3903.TSE
2.75
+3.77%
NEC Corp 6701.TSE
83.03
+0.05%
Nomura Real Estate Holdings 3231.TSE
25.81
+0.27%
The Great Taipei Gas 9908.TW
0.93
0.00%
WEBTOON WBTN
13.36
+1.21%
KEPCO Engineering & Construction 052690.KO
47.74
+0.97%
MIRAIT ONE 1417.TSE
14.42
+1.98%
Food & Life Companies 3563.TSE
20.97
+0.77%
Yakult Honsha 2267.TSE
18.17
+1.23%
Taiwan Sanyo Electric 1614.TW
1.19
+0.85%
WinWay Technology 6515.TW
37.43
-0.03%
Japan Post Holdings 6178.TSE
10.11
+2.22%
FuSheng Precision 6670.TW
10.04
+0.60%
RS Technologies 3445.TSE
19.98
+0.20%
HAESUNG DS 195870.KO
18.59
+2.82%
Koito Manufacturing 7276.TSE
13.05
+0.69%
Tokuyama 4043.TSE
16.86
+1.51%
Glory 6457.TSE
16.58
+1.22%
Taisei 1801.TSE
40.92
+0.61%
Tenma 7958.TSE
17.78
+1.54%
ASPEED Technology 5274.TWO
108.48
-1.68%
SK Networks 001740.KO
2.96
+1.72%
Daiwa Securities Group 8601.TSE
6.67
+1.68%
Maxvalu Tokai 8198.TSE
20.91
+1.75%
Central Reinsurance 2851.TW
0.78
0.00%
Sincere Navigation 2605.TW
0.75
0.00%
Shinhan Financial Group 055550.KO
35.00
+0.09%
AAEON Technology 6579.TW
3.56
+2.30%
SK hynix 000660.KO
154.71
+1.38%
Keyence 6861.TSE
441.65
+1.54%
CJ Logistics 000120.KO
55.65
-0.32%
Hoya 7741.TSE
137.19
+0.02%
Run Long Construction 1808.TW
1.10
0.00%
TV TOKYO Holdings 9413.TSE
19.85
+1.02%
San-Ai Obbli 8097.TSE
11.49
+0.70%
COMSYS Holdings 1721.TSE
20.59
+1.68%
Universal Vision Biotechnology 3218.TWO
6.26
+1.46%
DIP 2379.TSE
15.02
+1.76%
PHC Holdings 6523.TSE
6.48
+1.41%
Kawasaki Heavy Industries 7012.TSE
44.29
+1.68%
F.C.C. 7296.TSE
20.01
-1.23%
Maeda Kosen 7821.TSE
12.38
+3.17%
HLscience 239610.KQ
8.41
+0.96%
Tokyu Construction 1720.TSE
4.63
+0.43%
PKSHA Technology 3993.TSE
22.20
+5.11%
Genki Sushi 9828.TSE
21.30
+0.66%
Eurocharm Holdings 5288.TW
6.17
+0.49%
King Slide Works 2059.TW
46.45
+2.36%
J-Oil Mills 2613.TSE
12.96
+1.17%
Fujitsu 6702.TSE
17.91
+2.23%
The Musashino Bank 8336.TSE
19.43
+0.52%
LS Materials 417200.KQ
9.56
+0.63%
Nippon Shinyaku 4516.TSE
24.43
+1.41%
TXC 3042.TW
3.00
+0.67%
AGC 5201.TSE
29.22
+0.59%
Wacoal Holdings 3591.TSE
35.29
+1.03%
Pegatron 4938.TW
2.96
+1.72%
Excelsior Medical 4104.TW
2.62
-0.38%
Seino Holdings 9076.TSE
15.00
+1.76%
Sega Sammy Holdings 6460.TSE
18.35
+1.44%
Wakita & 8125.TSE
11.48
+0.70%
Matsuya Foods Holdings 9887.TSE
38.40
+0.47%
Dai-Dan 1980.TSE
23.36
+1.52%
Hokuriku Electric Power Company 9505.TSE
5.13
+1.38%
Cube Entertainment 182360.KQ
9.72
-1.62%
Tripod Technology 3044.TW
6.00
+1.18%
Kangwon Land 035250.KO
11.61
+0.78%
Chudenko 1941.TSE
19.91
+0.96%
KoMiCo 183300.KQ
29.23
+2.78%
Fuji 6134.TSE
15.17
+1.54%
Yellow Hat 9882.TSE
16.93
+1.14%
Tama Home 1419.TSE
20.23
+1.61%
KMC (Kuei Meng) International 5306.TW
3.88
+1.57%
H.I.S. 9603.TSE
8.89
+2.54%
Toho Holdings 8129.TSE
27.55
-0.14%
Mitsui Chemicals 4183.TSE
21.66
+1.31%
East Japan Railway 9020.TSE
17.27
-0.06%
Sony 6758.TSE
20.95
-1.74%
Holy Stone Enterprise 3026.TW
2.66
+0.76%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
20.77
+0.68%
Japan Investment Adviser 7172.TSE
7.95
+2.58%
Marusan Securities 8613.TSE
6.55
+0.92%
ScinoPharm Taiwan 1789.TW
0.69
+1.47%
Nachi-Fujikoshi 6474.TSE
22.07
+0.82%
Shin-Etsu Chemical 4063.TSE
33.30
+1.37%
Teijin 3401.TSE
8.47
+0.83%
Electric Power Development 9513.TSE
15.77
+1.28%
Kurita Water Industries 6370.TSE
36.05
-0.33%
Aisin Seiki 7259.TSE
10.84
-1.19%
GungHo Online Entertainment 3765.TSE
20.41
+0.49%
UT Group 2146.TSE
14.05
+2.63%
QST International 8349.TWO
1.86
+0.54%
Shinkong Insurance 2850.TW
3.18
+1.60%
Shionogi 4507.TSE
14.63
+1.18%
Monex Group 8698.TSE
6.02
+4.70%
The Chiba Kogyo Bank 8337.TSE
9.79
+1.87%
LX Semicon 108320.KO
40.25
+0.15%
Nissha 7915.TSE
10.63
+0.57%
JAPAN MATERIAL 6055.TSE
11.32
+0.09%
Nien Made Enterprise 8464.TW
13.31
-3.20%
Toa Road 1882.TSE
8.26
+0.98%
ECOVE Environment 6803.TWO
8.79
+0.23%
VisEra Technologies 6789.TW
10.01
0.00%
The San-in Godo Bank 8381.TSE
8.07
+1.00%
Hankook Tire & Technology 161390.KO
27.86
+0.94%
KOMEDA Holdings 3543.TSE
17.38
+1.34%
IDEC 6652.TSE
16.47
+0.86%
SFA Semicon 036540.KQ
2.40
+2.13%
Kinden 1944.TSE
19.40
+0.15%
Yamada Holdings 9831.TSE
2.86
+1.42%
Soulbrain Holdings 036830.KQ
24.82
-0.56%
Icomorporated 6820.TSE
17.73
+1.37%
YeaShin International Development 5213.TWO
0.94
0.00%
Digital Arts 2326.TSE
37.12
+2.97%
DAIHEN 6622.TSE
49.04
-1.25%
NCsoft 036570.KO
120.55
+0.22%
Nippon Kayaku 4272.TSE
8.26
+1.23%
Cheng Shin Rubber Ind. 2105.TW
1.52
+0.66%
EDION 2730.TSE
11.47
+1.41%
Nikkiso 6376.TSE
6.27
+0.80%
Fast Retailing 9983.TSE
320.38
+1.12%
Acter Group 5536.TWO
13.90
+1.09%
Giant Manufacturing 9921.TW
4.48
+0.45%
KEPCO Plant Service & Engineering 051600.KO
33.25
+1.74%
Advanced Power Electronics 8261.TW
2.51
+1.21%
NTT Data 9613.TSE
19.39
+0.94%
NeoPharm 092730.KQ
7.57
-0.13%
Menicon 7780.TSE
8.90
+1.02%
Raksul 4384.TSE
8.52
+6.77%
L&C Bio 290650.KQ
16.28
+1.81%
TOTO 5332.TSE
23.84
+1.32%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
159.96
+1.80%
Dongjin Semichem 005290.KQ
16.21
+3.18%
Jentech Precision Industrial 3653.TW
42.32
-0.38%
GOLDCREST 8871.TSE
18.01
+1.01%
DL Holdings 000210.KO
22.19
+2.45%
Fuso Chemical 4368.TSE
22.20
+0.95%
Aiphone 6718.TSE
17.31
+1.35%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.50
+0.73%
Voronoi 310210.KQ
56.21
+5.26%
AS ONE 7476.TSE
16.23
+2.27%
Allis Electric 1514.TW
3.00
+2.04%
LOTTE Fine Chemical 004000.KO
27.69
+0.44%
Nihon Falcom 3723.TSE
7.84
-4.85%
Konica Minolta 4902.TSE
4.01
+1.26%
Cosmax 192820.KO
114.67
-1.30%
JW Pharmaceutical 001060.KO
16.91
+2.61%
Shizuoka Financial Group 5831.TSE
8.59
+0.94%
Aerospace Industrial Development Corp. 2634.TW
1.39
+0.72%
YFY 1907.TW
0.92
+1.10%
Alchip Technologies 3661.TW
95.65
+0.80%
Bengo4.com 6027.TSE
14.18
+3.13%
Metaage 6112.TW
1.71
+1.79%
Heiwa Real Estate 8803.TSE
28.96
+1.37%
Toyota Tsusho 8015.TSE
17.04
-0.18%
Kao 4452.TSE
38.63
+0.94%
Air Water 4088.TSE
12.26
+0.99%
Tokio Marine 8766.TSE
33.47
+1.39%
Sumitomo Forestry 1911.TSE
34.02
+3.12%
Kirin Holdings 2503.TSE
12.48
+1.46%
Yieh United Steel 9957.TWO
0.19
0.00%
SBI Holdings 8473.TSE
26.55
+2.27%
Nissin Foods 2897.TSE
22.86
+1.65%
Uni-President Enterprises 1216.TW
2.40
0.00%
Sanwa Holdings 5929.TSE
29.60
-0.87%
Biodyne 314930.KQ
10.09
+1.20%
Toyota Motor 7203.TSE
18.57
-0.64%
Taikisha 1979.TSE
30.06
+0.94%
Qol Holdings 3034.TSE
9.20
+1.55%
CJ Cheiljedang 097950.KO
165.21
+1.33%
Systena 2317.TSE
2.24
+0.90%
Kyushu Financial Group 7180.TSE
4.88
+0.83%
SK Square 402340.KO
69.93
+1.08%
UPC Technology 1313.TW
0.27
0.00%
Chori 8014.TSE
22.46
+1.26%
Noritake 5331.TSE
24.20
+0.41%
Aeon 8267.TSE
23.34
+1.88%
Arata 2733.TSE
19.69
+1.03%
Tokyo Gas 9531.TSE
26.43
-0.38%
Amvis Holdings 7071.TSE
4.21
+4.47%
Hyundai Autoever 307950.KO
96.81
+1.12%
Mitsui O.S.K. Lines 9104.TSE
32.92
+2.14%
Socionext 6526.TSE
16.91
-2.31%
KB Financial Group 105560.KO
62.23
+1.02%
Cota 4923.TSE
10.38
+0.78%
UACJ 5741.TSE
32.99
+1.20%
Kaken Pharmaceutical 4521.TSE
27.66
+2.18%
SK Chemicals 285130.KO
29.16
+1.67%
NSD 9759.TSE
20.66
+1.52%
PIOLAX 5988.TSE
15.12
+1.27%
HEROZ 4382.TSE
6.26
+6.46%
Sumitomo Rubber Industries 5110.TSE
11.40
-0.18%
Union Bank of Taiwan 2838.TW
0.47
0.00%
International Games System 3293.TWO
28.91
+0.63%
KOIKE-YA 2226.TSE
29.96
+1.01%
SCSK 9719.TSE
21.15
+0.48%
Rakuten Group 4755.TSE
6.00
+2.56%
Tsuburaya Fields Holdings 2767.TSE
11.89
+3.03%
Hino Motors 7205.TSE
3.64
+0.83%
Kikkoman 2801.TSE
10.53
+2.03%
Daiichikosho 7458.TSE
11.46
+2.14%
AEON REIT Investment 3292.TSE
802.24
+1.63%
Mochida Pharmaceutical 4534.TSE
21.49
+1.13%
en-japan 4849.TSE
12.71
+0.55%
LG Chem 051910.KO
167.66
+0.27%
Tokyo Electron 8035.TSE
174.85
-0.27%
Gala 4777.TSE
1.53
+2.68%
Sugi Holdings 7649.TSE
16.65
+1.22%
NIPPON KANZAI Holdings 9347.TSE
16.66
+0.42%
Okasan Securities Group 8609.TSE
4.03
+1.00%
Samsung Fire & Marine Insurance 000810.KO
239.06
+0.54%
AcBel Polytech 6282.TW
0.94
+1.08%
Sumitomo Densetsu 1949.TSE
30.22
+1.89%
ORION Holdings 001800.KO
10.42
+0.77%
Innocean Worldwide 214320.KO
12.85
-0.70%
Kyokuto Kaihatsu Kogyo 7226.TSE
15.46
+1.18%
Hansol Chemical 014680.KO
67.20
+0.16%
Lotte Wellfood 280360.KO
70.21
+1.08%
FADU 440110.KQ
10.36
+0.97%
Hana Financial Group 086790.KO
41.44
+0.85%
Radiant Opto-Electronics 6176.TW
6.11
+0.66%
CELSYS 3663.TSE
7.91
+0.64%
Stanley Electric 6923.TSE
16.75
+0.42%
Hazama Ando 1719.TSE
7.28
+0.55%
Santen Pharmaceutical 4536.TSE
10.02
+0.30%
Merry Electronics 2439.TW
3.24
0.00%
Hosiden 6804.TSE
13.71
-0.51%
Smaregi 4431.TSE
18.68
+3.55%
Miroku Jyoho Service 9928.TSE
11.85
+0.85%
Towa Pharmaceutical 4553.TSE
19.65
+1.29%
KAYAC 3904.TSE
2.84
0.00%
Restar Holdings 3156.TSE
15.96
+0.57%
THK 6481.TSE
24.33
+1.25%
Media Do 3678.TSE
9.82
+3.15%
ANA Holdings 9202.TSE
18.13
+1.06%
DGB Financial Group 139130.KO
6.38
+0.79%
HYUNDAI WIA 011210.KO
27.97
+2.12%
Kolmar Korea 161890.KO
42.00
-0.64%
Aiming 3911.TSE
1.35
+3.05%
Calbee 2229.TSE
18.78
+0.86%
Daiho 1822.TSE
22.17
+1.56%
Aichi Financial Group 7389.TSE
16.28
+0.74%
Daiseki 9793.TSE
23.84
+1.36%
IHI 7013.TSE
55.54
+1.89%
Konishi 4956.TSE
7.92
+0.13%
JFE Holdings 5411.TSE
11.34
+1.61%
Japan Lifeline 7575.TSE
8.83
+0.80%
Bank of Kaohsiung 2836.TW
0.35
0.00%
AP Memory Technology 6531.TW
9.20
-0.97%
MEGMILK SNOW BRAND 2270.TSE
16.59
+1.22%
SinoPac Financial Holdings 2890.TW
0.69
-1.43%
Hokuhoku Financial Group 8377.TSE
12.50
+0.81%
Eugene Technology 084370.KQ
27.69
+0.95%
S&B Foods 2805.TSE
32.86
+1.01%
Drecom 3793.TSE
5.77
+4.91%
eMemory Technology 3529.TWO
103.29
-1.75%
Mitsubishi Gas Chemical Company 4182.TSE
17.99
+0.45%
Roland 7944.TSE
24.45
+3.69%
Bank of Innovation 4393.TSE
42.85
-1.70%
Realtek Semiconductor 2379.TW
16.56
+0.36%
Osaka Steel 5449.TSE
17.31
+2.18%
Suzuki Motor 7269.TSE
12.03
+0.84%
Aozora Bank 8304.TSE
15.28
+1.06%
Advancetek Enterprise 1442.TW
2.51
-1.18%
Samsung Heavy Industries 010140.KO
9.04
+2.15%
Compal Electronics 2324.TW
1.12
+1.82%
Kohnan Shoji 7516.TSE
22.52
+0.22%
Castles Technology 5258.TW
2.51
+0.40%
LG Uplus 032640.KO
6.96
+1.46%
Olympus 7733.TSE
14.88
+0.88%
SAMG Entertainment 419530.KQ
10.77
-1.01%
TOA 1885.TSE
7.48
+0.13%
Oriental Shiraishi 1786.TSE
2.44
+0.83%
S-OIL 010950.KO
42.49
-0.31%
Kumagai Gumi 1861.TSE
24.52
+0.57%
baudroie 4413.TSE
30.45
+5.99%
FuRyu 6238.TSE
6.79
+1.34%
It””s Hanbul 226320.KO
8.47
+0.95%
Fujibo Holdings 3104.TSE
33.19
+1.22%
Mizuno 8022.TSE
55.09
-0.70%
Japan Petroleum Exploration 1662.TSE
7.15
-0.14%
Nichirei 2871.TSE
25.36
+1.52%
KDDI 9433.TSE
31.37
+1.46%
TENDA 4198.TSE
6.13
+3.20%
Kotobuki Spirits 2222.TSE
14.63
+0.55%
Sekisui Jushi 4212.TSE
12.97
+0.23%
Noritsu Koki 7744.TSE
32.61
+1.84%
Innolux 3481.TW
0.43
+2.38%
Inaba Denki Sangyo 9934.TSE
23.68
+0.64%
Jin Air 272450.KO
7.22
0.00%
Japan Airlines 9201.TSE
15.85
+0.89%
Nippon Sanso 4091.TSE
27.75
-0.18%
Partron 091700.KQ
5.13
+1.18%
CS Wind 112610.KO
29.16
+4.07%
ALTEOGEN 196170.KQ
253.41
+5.04%
Macnica Holdings 3132.TSE
11.76
+1.03%
Makino Milling Machine 6135.TSE
75.07
+1.25%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
PARADISE 034230.KQ
6.99
+1.01%
China Metal Products 1532.TW
0.92
0.00%
M&A Capital Partners 6080.TSE
16.00
+2.37%
Tobu Railway 9001.TSE
16.48
+0.30%
Lian Hwa Foods 1231.TW
4.49
+0.90%
TOKAI Holdings 3167.TSE
5.98
+0.67%
Iwaki 6237.TSE
15.23
+2.77%
Saibu Gas Holdings 9536.TSE
10.85
+1.21%
Hanmi Pharm. Co. 128940.KO
171.51
+0.08%
JSL Construction & Development 2540.TW
2.78
+1.46%
PeptiDream 4587.TSE
13.78
+3.07%
Largan Precision 3008.TW
84.04
-0.54%
Taiwan Business Bank 2834.TW
0.46
0.00%
Nippon Television Holdings 9404.TSE
17.33
+2.24%
JACCS 8584.TSE
23.97
+0.55%
FIT Holding 3712.TW
1.83
+0.55%
Dongwon Systems 014820.KO
26.81
-0.11%
Hankuk Carbon 017960.KO
9.85
+0.51%
Kintetsu Department Store 8244.TSE
14.08
+1.73%
KT 030200.KO
32.90
+3.65%
Axial Retailing 8255.TSE
5.68
+1.07%
Aisan Industry 7283.TSE
11.73
-1.10%
Lion Travel Service 2731.TW
3.93
+0.51%
Espec 6859.TSE
16.75
+0.06%
COLOPL 3668.TSE
3.18
+2.25%
Oscotec 039200.KQ
19.22
+4.34%
Daiwabo Holdings 3107.TSE
19.06
+0.74%
The Bank of Nagoya 8522.TSE
43.11
+0.07%
JAC Recruitment 2124.TSE
4.42
+0.45%
JMDC 4483.TSE
25.84
+1.97%
Kyoritsu Maintenance 9616.TSE
18.70
+1.08%
Tsuruha Holdings 3391.TSE
57.73
+1.92%
Daiichi Sankyo 4568.TSE
27.90
-1.41%
Shimizu 1803.TSE
8.46
+1.20%
ARE Holdings 5857.TSE
10.57
+0.57%
Furuno Electric 6814.TSE
17.86
+0.90%
MarkLines 3901.TSE
13.93
+1.75%
Mitsuuroko Group Holdings 8131.TSE
11.55
+0.61%
Chlitina Holding 4137.TW
3.32
+0.61%
Itoham Yonekyu Holdings 2296.TSE
24.36
+0.58%
Shikoku Electric Power Company 9507.TSE
7.74
+0.91%
GMO internet group 9449.TSE
17.30
+0.93%
Euglena 2931.TSE
2.80
+1.45%
Subaru 7270.TSE
17.26
-0.58%
Belc 9974.TSE
40.14
+0.32%
CTBC Financial Holding 2891.TW
1.19
0.00%
SBS Holdings 2384.TSE
15.79
+1.81%
Kyoei Steel 5440.TSE
12.49
+1.71%
MITSUI-SOKO HOLDINGS 9302.TSE
47.55
+1.91%
Elecom 6750.TSE
9.49
+1.61%
Kakaku.com 2371.TSE
15.33
+2.47%
GS Yuasa 6674.TSE
16.03
-0.25%
Solus Advanced Materials 336370.KO
6.92
-3.35%
Fuji Seal International 7864.TSE
15.33
+1.46%
Promate Electronic 6189.TW
2.40
+1.69%
Denyo 6517.TSE
17.02
-0.12%
TPR 6463.TSE
15.23
+0.93%
TOMONY Holdings 8600.TSE
2.79
+0.72%
Furuya Metal 7826.TSE
21.68
+1.55%
Matsuya 8237.TSE
6.55
-0.30%
Prestige International 4290.TSE
4.18
+2.20%
Shibuya 6340.TSE
23.39
+0.13%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
12.57
+1.53%
Taiwan Cogeneration 8926.TW
1.26
0.00%
SWCC 5805.TSE
51.42
+1.46%
Fukuda Denshi 6960.TSE
43.43
+1.42%
Persol Holdings 2181.TSE
1.49
+0.68%
Kokuyo 7984.TSE
16.93
+1.44%
ARCS 9948.TSE
17.00
+1.74%
IG Port 3791.TSE
13.24
+1.61%
Ruentex Development 9945.TW
1.29
0.00%
Leopalace21 8848.TSE
3.54
+1.14%
CHANGE Holdings 3962.TSE
9.12
+8.31%
AOKI Holdings 8214.TSE
8.26
+0.73%
BML 4694.TSE
18.16
+1.91%
Marvelous 7844.TSE
3.72
+2.48%
ZIGExN 3679.TSE
3.01
+1.69%
Toho Gas 9533.TSE
24.98
+0.48%
Formosa Advanced Technologies 8131.TW
0.88
0.00%
Jourdeness Group 4190.TW
1.34
0.00%
Pou Chen 9904.TW
1.12
+1.82%
DB HiTek 000990.KO
23.77
+1.89%
Digital Garage 4819.TSE
24.49
+2.04%
Konoike Transport 9025.TSE
19.18
+2.02%
The Nisshin OilliO Group 2602.TSE
31.45
+0.93%
Ibiden 4062.TSE
32.86
+1.29%
BIPROGY 8056.TSE
29.05
+1.11%
Hung Sheng Construction 2534.TW
0.73
0.00%
Central Glass 4044.TSE
21.14
+1.63%
Sansan 4443.TSE
15.18
+2.92%
Sagami Holdings 9900.TSE
11.07
+1.28%
SUNCORPORATION 6736.TSE
59.15
+8.12%
Elitegroup Computer Systems 2331.TW
0.68
+1.49%
HDC Hyundai Development 294870.KO
12.01
+1.69%
Kisoji 8160.TSE
13.53
+1.42%
Sakai Moving Service 9039.TSE
15.50
+1.44%
DCM Holdings 3050.TSE
9.07
+0.67%
Hokkoku Financial Holdings 7381.TSE
33.25
+1.40%
Nippon Electric Glass 5214.TSE
22.11
+1.05%
KidariStudio 020120.KQ
2.18
+1.87%
ASUSTeK Computer 2357.TW
18.55
+1.31%
Toyo Suisan 2875.TSE
64.95
+0.92%
AMOREPACIFIC Group 002790.KO
16.63
+0.73%
Okuma 6103.TSE
22.42
+1.08%
Hanjin Kal 180640.KO
56.98
+3.60%
The Hyakujushi Bank 8386.TSE
21.49
+0.80%
Gamania Digital 6180.TWO
2.32
-0.43%
Ain Holdings 9627.TSE
29.16
+0.55%
ISE Chemicals 4107.TSE
183.00
+4.38%
Hanall Biopharma 009420.KO
28.81
+2.56%
Toyo Construction 1890.TSE
8.71
+0.93%
Japan Tobacco 2914.TSE
25.01
+0.60%
Mitsui & Co. 8031.TSE
19.70
+0.87%
First Copper Technology 2009.TW
1.14
+0.88%
HMM 011200.KO
13.05
-0.23%
Noevir Holdings 4928.TSE
29.48
+1.38%
Hokkaido Gas 9534.TSE
3.43
+1.18%
kyowa Kirin 4151.TSE
14.91
+1.77%
H2O Retailing 8242.TSE
14.29
+0.42%
Geo Holdings 2681.TSE
11.21
-0.27%
Joshin Denki 8173.TSE
14.70
+1.59%
Kinpo Electronics 2312.TW
0.76
0.00%
Yokowo 6800.TSE
11.10
+1.00%
Hanwha Systems 272210.KO
18.34
+3.67%
Isetan Mitsukoshi Holdings 3099.TSE
15.92
-1.18%
GMO Financial Holdings 7177.TSE
4.61
+1.10%
Korea Investment Holdings 071050.KO
54.25
+1.59%
Paltac 8283.TSE
27.21
+1.38%
SHO-BOND Holdings 1414.TSE
31.98
+1.46%
Yamaha 7951.TSE
6.91
+2.37%
Tokyotokeiba 9672.TSE
28.74
+1.38%
Yondoshi Holdings 8008.TSE
12.23
+0.91%
Hamamatsu 6965.TSE
12.28
+1.91%
EIZO 6737.TSE
13.70
+0.96%
Bando Chemical Industries 5195.TSE
11.99
+1.87%
Lotus Pharmaceutical 1795.TW
7.88
+0.51%
Toyo Ink SC Holdings 4634.TSE
19.98
+0.20%
Daou Technology 023590.KO
12.52
-0.16%
Fujitsu General 6755.TSE
17.80
+0.74%
United Integrated Services 2404.TW
15.65
-0.57%
Sunonwealth Electric Machine Industry 2421.TW
2.98
0.00%
M3 2413.TSE
9.31
+1.20%
Acer 2353.TW
1.14
-0.87%
Kintetsu GHD 9041.TSE
20.96
+2.04%
Soft-World International 5478.TWO
3.77
+0.80%
Duskin 4665.TSE
23.68
+2.02%
Hitachi 6501.TSE
25.99
+0.54%
SAKURA Internet 3778.TSE
29.00
+4.05%
Sebang Global Battery 004490.KO
57.61
+1.91%
Kinik 1560.TW
9.27
+0.98%
Fuji 8278.TSE
13.39
+1.36%
SCREEN Holdings 7735.TSE
72.65
-0.33%
Sam Chun Dang Pharm 000250.KQ
120.41
+0.11%
Teikoku Sen-i 3302.TSE
15.14
+0.73%
Saizeriya 7581.TSE
30.54
+2.00%
Formosa Taffeta 1434.TW
0.58
+1.75%
Fu Hua Innovation 3056.TW
0.98
+1.03%
Formosa Chemicals & Fibre 1326.TW
0.86
+1.18%
The 77 Bank 8341.TSE
28.28
+0.75%
Yondenko 1939.TSE
9.54
+1.17%
Fukushima Galilei 6420.TSE
16.20
+0.81%
KOBAYASHI Pharmaceutical 4967.TSE
37.12
+1.70%
Tosoh 4042.TSE
13.28
+0.53%
TOCALO 3433.TSE
11.57
+1.85%
Mitsubishi Corporation 8058.TSE
15.91
+1.34%
Dai-ichi Life Holdings 8750.TSE
26.48
+1.57%
Mitsubishi Materials 5711.TSE
15.76
+1.68%
Valor Holdings 9956.TSE
13.85
+1.61%
Yem Chio 4306.TW
0.53
+1.92%
Okamoto Industries 5122.TSE
33.77
+1.02%
Inpex 1605.TSE
12.16
+0.83%
Fullcast Holdings 4848.TSE
9.85
+0.82%
The First Bank Of Toyama 7184.TSE
6.62
+1.22%
Nankang Rubber Tire 2101.TW
1.38
+1.47%
CSBC 2208.TW
0.46
0.00%
Industrial Bank of Korea (IBK) 024110.KO
10.55
+0.67%
Canon 7751.TSE
31.92
+0.95%
Nippon Yusen 9101.TSE
31.05
+2.37%
T&D Holdings 8795.TSE
18.39
+0.77%
Seiko Epson 6724.TSE
17.25
+1.05%
GFC 4506.TWO
3.15
0.00%
Nippon Pillar Packing 6490.TSE
28.35
-0.21%
China Airlines 2610.TW
0.79
+1.28%
Takamatsu Construction Group 1762.TSE
16.98
+1.37%
Mazda 7261.TSE
6.64
-0.90%
HYUNDAI BIOLAND 052260.KQ
3.27
+3.81%
Ringer Hut 8200.TSE
14.25
-0.70%
Kokusai Electric 6525.TSE
15.17
+1.74%
Bunka Shutter 5930.TSE
11.87
+0.42%
Safie 4375.TSE
4.46
+3.00%
BuySell Technologies 7685.TSE
17.40
+1.10%
Can Do 2698.TSE
20.97
+1.40%
Lake Materials 281740.KQ
8.34
+3.73%
Yamaguchi Financial Group 8418.TSE
10.48
+0.38%
Cheil Worldwide 030000.KO
11.89
-0.25%
Suntory 2587.TSE
30.57
+1.19%
ORION 271560.KO
67.97
-0.45%
Formosa Petrochemical 6505.TW
1.12
+0.90%
Macronix International 2337.TW
0.59
0.00%
Welcia Holdings 3141.TSE
14.34
+1.20%
LIXIL 5938.TSE
11.01
+0.82%
The Japan Wool Textile 3201.TSE
8.49
-0.70%
LEENO Industrial 058470.KQ
150.86
+1.16%
Shikoku Kasei Holdings 4099.TSE
12.34
+1.65%
KATITAS 8919.TSE
13.89
+0.22%
Far Eastern Department Stores 2903.TW
0.68
+1.49%
HANMI Semiconductor 042700.KO
84.42
-0.39%
Joyful Honda 3191.TSE
11.91
+0.51%
Isuzu Motors 7202.TSE
13.38
-0.30%
Miura 6005.TSE
24.71
+1.10%
DyDo Group Holdings 2590.TSE
21.09
-1.17%
Kanagawa Chuo Kotsu 9081.TSE
23.58
+1.51%
HORIBA 6856.TSE
61.81
+0.70%
COSMOS Pharmaceutical 3349.TSE
46.87
+1.41%
Sumitomo Riko 5191.TSE
10.10
+0.20%
Krafton 259960.KO
240.11
+2.33%
Nippon Soda 4041.TSE
18.36
+1.16%
Taiwan Printed Circuit Board Techvest 8213.TW
1.03
-0.96%
HASEKO 1808.TSE
12.91
+0.16%
The Gunma Bank 8334.TSE
6.86
+0.73%
Medley 4480.TSE
25.00
+2.12%
LigaChem Biosciences 141080.KQ
85.75
+3.13%
UBE 4208.TSE
15.00
+0.54%
Japan Display 6740.TSE
0.12
-7.69%
Daiichi Jitsugyo 8059.TSE
16.53
+0.85%
Press Kogyo 7246.TSE
3.56
+0.56%
The Chugoku Electric Power 9504.TSE
5.56
+1.83%
Sinanen Holdings 8132.TSE
40.85
+2.92%
LOTTE Chemical 011170.KO
39.83
+1.04%
Lien Hwa Industrial Holdings 1229.TW
1.52
+0.66%
Aekyung Industrial 018250.KO
8.65
+0.93%
Astellas Pharma 4503.TSE
9.68
+2.43%
Nojima 7419.TSE
13.82
+1.39%
Shinfox Energy 6806.TW
3.48
+1.75%
Elite Material 2383.TW
18.76
+1.63%
Riken Vitamin 4526.TSE
15.05
+1.90%
JM Holdings 3539.TSE
15.35
+0.46%
Citizen Watch 7762.TSE
5.94
-0.17%
Shin-Etsu Polymer 7970.TSE
10.61
+1.82%
Hanwa 8078.TSE
30.51
+1.36%
Nishi-Nippon Railroad 9031.TSE
13.96
+1.23%
Kubota 6326.TSE
12.20
+1.16%
Mitsui Fudosan Logistics Park 3471.TSE
641.79
+2.36%
Huang Hsiang Construction 2545.TW
1.92
+0.52%
JYP Entertainment 035900.KQ
52.50
+2.74%
Continental Holdings 3703.TW
0.91
0.00%
Comture 3844.TSE
13.69
+3.24%
SDI 2351.TW
2.82
+0.36%
KG Dongbu Steel 016380.KO
4.16
+1.96%
Chang Wah Technology 6548.TWO
1.05
+0.96%
ES-CON JAPAN 8892.TSE
6.33
+1.44%
Canon Electronics 7739.TSE
16.14
+1.32%
Chief Telecom 6561.TWO
13.52
+2.74%
EXEO Group 1951.TSE
10.75
+1.61%
Kabuki-Za 9661.TSE
29.45
+1.06%
Nitto Kogyo 6651.TSE
18.65
+1.08%
SM Culture & Contents 048550.KQ
0.99
+1.02%
JCR Pharmaceuticals 4552.TSE
3.54
+2.02%
Sekisui Chemical 4204.TSE
15.75
+0.96%
Shin Nippon Biomedical Laboratories 2395.TSE
10.69
+1.62%
OSG 6136.TSE
10.82
+0.93%
gremz 3150.TSE
15.59
+1.50%
Otsuka Holdings 4578.TSE
51.59
+1.54%
Tokai Tokyo Financial Holdings 8616.TSE
3.14
+1.29%
STX Engine 077970.KO
16.07
+3.41%
Nippn 2001.TSE
13.65
+0.74%
Nippon Seiki 7287.TSE
7.12
+0.71%
Yankey Engineering 6691.TW
14.56
-2.87%
AmTRAN Technology 2489.TW
0.55
+1.85%
Japan Transcity 9310.TSE
6.26
+1.79%
Phoenix Silicon International 8028.TW
3.77
-1.82%
Tamron 7740.TSE
27.35
+0.33%
Rohm 6963.TSE
9.86
-0.20%
Sunrex Technology 2387.TW
1.90
+1.06%
eGuarantee 8771.TSE
11.06
+0.64%
Mebuki Financial Group 7167.TSE
4.22
+0.72%
HLB Life Science 067630.KQ
7.43
-0.67%
Daifuku 6383.TSE
21.37
+0.80%
Tatung 2371.TW
1.34
+3.88%
ABC-Mart 2670.TSE
20.37
+0.89%
Okumura 1833.TSE
24.65
+1.48%
Sanyo Chemical Industries 4471.TSE
25.26
+1.20%
Sumco 3436.TSE
7.70
+0.79%
IBASE Technology 8050.TWO
2.04
+1.49%
Nippon Signal 6741.TSE
5.82
+0.17%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.15
-0.92%
NAFCO 2790.TSE
12.20
+0.99%
GIANTSTEP 289220.KQ
4.04
+0.75%
Daejoo Electronic Materials 078600.KQ
72.31
+0.19%
Takuma 6013.TSE
10.63
+0.85%
Kumho Petrochemical 011780.KO
73.08
+0.40%
Ricoh 7752.TSE
11.02
+1.75%
Bic Camera 3048.TSE
10.41
+1.17%
GA technologies 3491.TSE
10.54
+6.14%
Hua Nan Financial Holdings 2880.TW
0.86
+1.18%
Phihong Technology 2457.TW
1.08
+0.93%
Ta Ya Electric Wire & Cable 1609.TW
1.25
+1.63%
COVER 5253.TSE
17.86
+0.39%
TV Asahi Holdings 9409.TSE
14.35
+2.14%
Kato Sangyo 9869.TSE
27.32
-0.26%
A&D HOLON Holdings 7745.TSE
12.28
+0.41%
CURVES HOLDINGS 7085.TSE
4.58
+0.66%
Amorepacific 090430.KO
88.20
+1.81%
TDC SOFT 4687.TSE
9.33
+0.97%
USS 4732.TSE
8.78
+0.92%
Wisdom Marine Lines 2637.TW
1.91
-1.04%
Toenec 1946.TSE
6.27
+1.62%
Hansae 105630.KO
9.32
+2.19%
Youlchon Chemical 008730.KO
22.82
-1.13%
USI 1304.TW
0.36
+2.86%
LG Display 034220.KO
6.34
+1.44%
Pan Ocean 028670.KO
2.31
+0.43%
Nichiha 7943.TSE
18.20
+0.39%
Samsung Electronics 005930.KO
37.59
+0.67%
Sumitomo 8053.TSE
21.20
+0.95%
Test Research 3030.TW
3.84
+1.05%
Dongwon Industries 006040.KO
23.94
-0.21%
Taiflex Scientific 8039.TW
1.38
+1.47%
Kandenko 1942.TSE
15.20
+1.67%
Workman 7564.TSE
27.64
+2.11%
Mitsubishi Chemical Holdings 4188.TSE
5.08
+0.79%
Machvision 3563.TW
11.46
+1.60%
Daesang 001680.KO
12.86
+0.39%
Shoei Foods 8079.TSE
26.03
+1.56%
Bandai Namco 7832.TSE
23.44
+2.31%
Kohoku Kogyo 6524.TSE
17.74
+1.08%
Recruit 6098.TSE
70.85
+0.50%
Toshiba Tec 6588.TSE
21.78
+0.23%
KCC GLASS 344820.KO
25.38
+0.71%
Meiko Electronics 6787.TSE
57.74
-0.94%
Mani 7730.TSE
9.68
+2.65%
Yokorei 2874.TSE
5.46
+0.37%
Vision 9416.TSE
7.39
+2.64%
Mobile Factory 3912.TSE
6.20
+4.03%
ENNOSTAR 3714.TW
1.43
+2.14%
Doosan Fuel Cell 336260.KO
11.70
+1.47%
Auras Technology 3324.TWO
19.37
+1.41%
Morita Holdings 6455.TSE
13.57
+2.49%
Hiwin Technologies 2049.TW
8.95
+0.34%
BenQ Materials 8215.TW
0.91
+1.11%
Ton Yi Industrial 9907.TW
0.46
0.00%
The Okinawa Electric Power Companyorporated 9511.TSE
5.81
+1.04%
MatsukiyoCocokara 3088.TSE
14.71
+1.31%
CAVE Interactive 3760.TSE
5.94
+2.24%
Heiwa 6412.TSE
14.67
+1.52%
YungShin Global Holding 3705.TW
1.61
+0.63%
Taiwan Mobile 3045.TW
3.36
-0.88%
Synmosa Biopharma 4114.TWO
1.02
+0.99%
Anicom Holdings 8715.TSE
4.19
+0.48%
Giga-Byte Technology 2376.TW
7.75
-0.77%
Pan Pacific 7532.TSE
26.22
-0.04%
Secom 9735.TSE
33.50
+0.69%
Pan-International Industrial 2328.TW
1.25
+2.46%
Tsubakimoto Chain 6371.TSE
12.07
+1.60%
PharmaEngine 4162.TWO
2.94
+1.03%
SK Inc. 034730.KO
103.96
+1.24%
Hotai Finance 6592.TW
2.44
+0.41%
Juroku Financial Group 7380.TSE
27.93
+0.58%
Hanon Systems 018880.KO
2.90
-1.02%
Samyang Foods 003230.KO
497.02
+2.42%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
2.84
0.00%
BELLSYSTEM24 Holdings 6183.TSE
7.92
+0.89%
ASMedia Technology 5269.TW
63.26
-0.72%
NS United Kaiun Kaisha 9110.TSE
25.32
+1.85%
KOSAIDO Holdings 7868.TSE
3.27
+1.55%
Yungshin Construction & Development 5508.TWO
3.85
+1.58%
NEC Capital Solutions 8793.TSE
24.55
+1.20%
CJ CGV 079160.KO
3.57
+2.00%
The Monogatari 3097.TSE
21.49
+1.75%
Hogy Medical 3593.TSE
30.93
+0.81%
ATOM 7412.TSE
4.09
+0.74%
Sankyo 6417.TSE
13.55
+2.03%
Winbond Electronics 2344.TW
0.44
+2.33%
Grand Process Technology 3131.TWO
45.53
+0.33%
Samsung Electro-Mechanics 009150.KO
89.67
+1.15%
Tohoku Electric Power 9506.TSE
7.22
+0.84%
Thye Ming Industrial 9927.TW
2.02
+1.00%
Azbil 6845.TSE
7.73
+1.05%
Taihan Cable & Solution 001440.KO
9.68
+2.87%
DukSan Neolux 213420.KQ
19.81
-0.05%
Kanto Denka Kogyo 4047.TSE
6.15
+1.82%
Ever Supreme Bio Technology 6712.TWO
5.45
+0.55%
Oracle Corp Japan 4716.TSE
93.18
+1.59%
Nikon 7731.TSE
10.86
-0.46%
Sharp 6753.TSE
5.94
+0.34%
Yuhan 000100.KO
90.93
+2.26%
Tung Ho Steel Enterprise 2006.TW
2.08
0.00%
Taiwan Sakura 9911.TW
2.55
+0.39%
Chun Yuan Steel Industry 2010.TW
0.55
0.00%
The Sumitomo Warehouse 9303.TSE
17.11
+0.94%
Fukuoka Financial Group 8354.TSE
26.05
+0.31%
Sumitomo Heavy Industries 6302.TSE
20.46
+0.44%
OSAKA Titanium technologies 5726.TSE
12.00
-0.74%
Sun Frontier Fudousan 8934.TSE
12.08
+1.00%
TODA corp 1860.TSE
5.89
+1.03%
Kanematsu 8020.TSE
16.26
+0.68%
Denso 6902.TSE
13.95
-0.29%
Formosa Plastics 1301.TW
1.11
+0.91%
TOMY Company 7867.TSE
27.12
+1.16%
Premium Water Holdings 2588.TSE
18.69
+0.59%
Daiwa House 1925.TSE
30.25
+0.67%
Fukui Computer Holdings 9790.TSE
18.56
+2.43%
Union Tool 6278.TSE
31.57
+0.19%
freee K.K. 4478.TSE
20.23
+5.31%
GlobalWafers 6488.TWO
10.45
-0.85%
Hankook Cosmetics 123690.KO
4.39
+0.69%
POSCO Future M 003670.KO
99.26
+0.18%
Yamae Group Holdings 7130.TSE
12.14
+1.76%
Dimerco Express 5609.TWO
2.46
+0.82%
Anpec Electronics 6138.TWO
5.16
+1.78%
Kose 4922.TSE
44.20
+0.64%
G-7 Holdings 7508.TSE
8.77
+0.69%
Weikeng Industrial 3033.TW
1.04
0.00%
Keikyu 9006.TSE
8.45
+0.84%
Tokai Rika 6995.TSE
14.21
-0.84%
Sumitomo Metal Mining 5713.TSE
23.39
+1.04%
Chicony Electronics 2385.TW
4.68
+1.74%
SK oceanplant 100090.KO
8.75
+2.34%
Materials Analysis Technology 3587.TWO
7.55
+1.62%
E Ink Holdings 8069.TWO
8.57
+2.15%
T3EX Global Holdings 2636.TW
2.34
+1.30%
Almado 4932.TSE
7.59
+1.88%
NH Investment & Securities 005940.KO
9.99
+0.50%
Riken Technos 4220.TSE
6.42
-0.31%
Mixi 2121.TSE
20.04
+1.98%
Maruzen Showa Unyu 9068.TSE
36.86
+1.71%
JINS HOLDINGS 3046.TSE
42.08
+0.98%
Handa Pharmaceuticals 6620.TWO
2.40
+0.42%
Kobe Steel 5406.TSE
10.30
+1.38%
Torishima Pump Mfg. 6363.TSE
14.91
+1.84%
H.U. Group Holdings 4544.TSE
16.42
+0.61%
Terumo 4543.TSE
19.52
+1.46%
WT Microelectronics 3036.TW
3.47
+1.76%
Kasumigaseki Capital 3498.TSE
90.08
+1.91%
Cosmo Advanced Materials & Technology 005070.KO
36.75
-0.27%
Cuckoo Holdings 192400.KO
15.82
+0.70%
Thunder Tiger 8033.TW
2.10
+0.96%
Senshu Electric 9824.TSE
33.19
+0.82%
Myoung Shin Industrial 009900.KO
7.78
+0.13%
JEOL 6951.TSE
38.35
-0.10%
CUC 9158.TSE
10.26
+1.99%
China Man-Made Fiber 1718.TW
0.23
0.00%
Mitsui Mining & Smelting 5706.TSE
30.54
+0.63%
DMG Mori 6141.TSE
15.50
+0.85%
GameWith 6552.TSE
1.34
+3.88%
SK Discovery 006120.KO
24.82
+1.26%
NatureCell 007390.KQ
12.70
+4.35%
Fujitec 6406.TSE
37.10
-0.13%
Softcreate Holdings 3371.TSE
14.36
+0.28%
FP Partner 7388.TSE
14.72
+3.30%
Ichibanya 7630.TSE
6.30
+1.29%
Nippon Yakin Kogyo 5480.TSE
25.19
+1.33%
People & Technology 137400.KQ
27.16
+0.41%
HannStar Display 6116.TW
0.24
-4.00%
Tong Yang Industry 1319.TW
3.32
+0.61%
China Motor 2204.TW
2.48
+2.90%
Kyudenko 1959.TSE
33.94
+1.37%
YLab 432430.KQ
2.89
0.00%
Taiwan Surface Mounting Technology 6278.TW
3.19
+0.31%
Aurora 2373.TW
1.93
+0.52%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
18.37
+0.44%
AEON Financial Service 8570.TSE
7.89
+0.90%
Yaoko 8279.TSE
57.60
+1.05%
Shinyoung Securities 001720.KO
53.13
+1.35%
Sinon 1712.TW
1.36
-0.73%
Mitsubishi Shokuhin 7451.TSE
31.19
+0.84%
INTAGE HOLDINGS 4326.TSE
9.61
+3.22%
PharmaEssentia 6446.TW
20.99
-0.90%
China Petrochemical Development Corp. 1314.TW
0.23
+4.55%
NSK 6471.TSE
4.33
+0.23%
JB Financial Group 175330.KO
13.56
+0.44%
Taishin Financial Holdings 2887.TW
0.53
0.00%
Episil Technologies 3707.TWO
1.35
+0.75%
Systex 6214.TW
3.96
+2.86%
KT&G (Korea Tobacco) 033780.KO
74.13
+1.06%
Fitipower Integrated Technology 4961.TW
6.94
+0.43%
Yuanta Securities Korea 003470.KO
1.89
+1.61%
Coway 021240.KO
54.04
-2.10%
Grape King Bio 1707.TW
4.46
0.00%
The Kansai Electric Power Company (KEPCO) 9503.TSE
10.91
+1.87%
MinebeaMitsumi 6479.TSE
16.20
+1.19%
Crowell Development 2528.TW
1.19
-2.46%
MIRARTH HOLDINGS 8897.TSE
3.29
+0.61%
Seven Bank 8410.TSE
1.97
+1.55%
Cub Elecparts 2231.TW
3.12
0.00%
Yageo 2327.TW
16.41
+1.48%
DoubleUGames 192080.KO
34.97
-0.60%
Funai Soken Holdings 9757.TSE
15.15
+1.68%
Taiwan Speciality Chemicals 4772.TWO
8.07
+1.51%
OCI Holdings 010060.KO
56.14
+3.92%
Seiko Group 8050.TSE
32.54
-0.18%
EVA Air 2618.TW
1.46
+2.10%
Synnex Technology International 2347.TW
2.18
+0.46%
Meritz Financial Group 138040.KO
76.51
+0.96%
Daiei Kankyo 9336.TSE
17.96
+0.28%
Nagaileben 7447.TSE
13.42
+1.05%
Pasona Group 2168.TSE
12.98
+2.12%
Chia Hsin Cement 1103.TW
0.53
0.00%
Sangetsu 8130.TSE
18.34
+1.38%
NEXTIN 348210.KQ
44.17
+1.33%
Alpen 3028.TSE
13.58
+1.72%
Software Service 3733.TSE
74.81
+1.78%
Kiswire 002240.KO
12.63
+0.56%
JUSUNG ENGINEERING 036930.KQ
23.14
+1.94%
SALA 2734.TSE
5.19
+1.96%
Mitsui High-tec 6966.TSE
6.01
+1.69%
The Hachijuni Bank 8359.TSE
6.36
+1.11%
China Development Financial 2883.TW
0.53
+1.92%
Samsung Securities 016360.KO
31.26
+1.03%
TOKAI 9729.TSE
13.60
+0.74%
VIA Technologies 2388.TW
2.86
+1.42%
Tokai Carbon 5301.TSE
5.64
0.00%
Mandom 4917.TSE
7.97
+0.89%
Takashimaya 8233.TSE
7.92
+0.13%
Japan Exchange Group 8697.TSE
10.97
+1.57%
Taihei Dengyo Kaisha 1968.TSE
30.70
+1.12%
Oiles 6282.TSE
15.93
+1.66%
Mitani Sekisan 5273.TSE
31.83
+0.82%
Penta-Ocean Construction 1893.TSE
4.14
+0.98%
Wacom 6727.TSE
4.38
0.00%
Microelectronics Technology 2314.TW
1.09
+3.81%
Takara Bio 4974.TSE
6.55
+0.92%
eCloudvalley Digital Technology 6689.TW
3.53
+5.37%
SK IE Technology 361610.KO
16.31
+1.30%
Taiyo Holdings 4626.TSE
27.71
+0.36%
KG Mobility 003620.KO
2.61
+0.77%
WingArc1st 4432.TSE
21.55
+2.47%
Transcom 5222.TW
3.76
+0.80%
Sysmex 6869.TSE
19.08
+0.74%
NEXON Games 225570.KQ
9.24
-0.43%
Life 8194.TSE
22.59
+0.98%
Toyo Tanso 5310.TSE
26.00
+0.08%
Standard Foods 1227.TW
1.07
0.00%
Arcadyan Technology 3596.TW
5.49
+2.43%
Appier Group 4180.TSE
9.45
+1.29%
Odakyu Electric Railway 9007.TSE
9.11
+1.11%
Merida Industry 9914.TW
4.81
+0.21%
The Kiyo Bank 8370.TSE
13.96
+0.07%
CTCI 9933.TW
1.21
0.00%
Takasago International 4914.TSE
33.83
+0.62%
Hiwin Mikrosystem 4576.TW
4.43
-1.34%
Micro-Star International 2377.TW
5.55
+0.36%
Vector 6058.TSE
6.68
+1.67%
Takasago Thermal Engineering 1969.TSE
38.49
-0.59%
Ushio 6925.TSE
13.53
+0.82%
TCC Steel 002710.KO
19.57
+0.51%
TORIDOLL Holdings 3397.TSE
23.71
+0.55%
TOPPAN Holdings 7911.TSE
28.61
-0.03%
Grand Korea Leisure 114090.KO
8.30
+1.59%
Power Wind Health Industryorporated 8462.TW
3.48
+1.16%
Advanced Wireless Semiconductor 8086.TWO
2.94
0.00%
Oneness Biotech 4743.TWO
2.41
-0.41%
Nippon Light Metal Holdings 5703.TSE
9.87
+1.33%
L&F 066970.KQ
60.76
+1.03%
EirGenix 6589.TWO
2.46
+5.58%
Global PMX 4551.TW
3.16
+0.96%
BNK Financial Group 138930.KO
8.34
+1.09%
Sinyi Realty 9940.TW
0.86
0.00%
Nakanishi 7716.TSE
16.44
+0.86%
AirTAC International 1590.TW
26.62
-1.00%
Daikin 6367.TSE
121.69
+0.90%
Globeride 7990.TSE
12.23
+0.99%
Hana Materials 166090.KQ
18.59
+4.44%
The Miyazaki Bank 8393.TSE
19.52
+0.98%
Nippon Express 9147.TSE
15.95
+1.53%
TS TECH 7313.TSE
11.22
+0.18%
POYA International 5904.TWO
14.79
-0.20%
Daio Paper 3880.TSE
5.48
+1.67%
SK Biopharmaceuticals 326030.KO
76.44
+1.14%
Korea Gas 036460.KO
24.54
+2.46%
JNTC 204270.KQ
16.35
+2.70%
Kissei Pharmaceutical 4547.TSE
25.10
+1.62%
Hanmi Science Co. 008930.KO
19.39
+0.67%
Morinaga&Co 2201.TSE
16.95
+1.19%
Colowide 7616.TSE
10.62
+0.28%
Trade-Van Information Services 6183.TW
2.83
+1.07%
Aica Kogyo 4206.TSE
20.97
+1.06%
Kameda Seika 2220.TSE
25.13
+0.80%
Orient Semiconductor Electronics 2329.TW
1.02
+0.99%
Kagome 2811.TSE
18.32
+0.99%
Advanced Nano Products 121600.KQ
46.83
+1.28%
TACHI-S 7239.TSE
11.51
+0.96%
Ezaki Glico 2206.TSE
29.46
+1.06%
Ecopro BM 247540.KQ
90.72
-0.55%
Argosy Research 3217.TWO
4.46
+0.90%
Wonik QnC 074600.KQ
14.07
+1.52%
Doosan 000150.KO
232.76
+1.60%
Kyokuyo 1301.TSE
25.42
+0.83%
HD Hyundai 267250.KO
59.08
+2.00%
Nippon Paper Industries 3863.TSE
5.71
+0.18%
Kamei 8037.TSE
11.33
+0.80%
Japan Post Insurance 7181.TSE
18.91
+1.56%
Kanamoto 9678.TSE
19.94
+0.96%
Naver 035420.KO
142.81
+0.44%
Kaori Heat Treatment 8996.TW
8.97
+1.93%
Daiwa Industries 6459.TSE
9.98
+1.84%
Relo Group 8876.TSE
11.85
+0.94%
Nippon Fine Chemical 4362.TSE
14.61
+2.81%
Woori Financial Group 316140.KO
11.03
+0.64%
T. Hasegawa 4958.TSE
20.01
+1.16%
HK inno.N 195940.KQ
25.13
+1.25%
Eiken Chemical 4549.TSE
14.09
+1.95%
Universal Entertainment 6425.TSE
7.04
+2.33%
ZOZO 3092.TSE
31.19
+1.63%
Feng Hsin Steel 2015.TW
2.04
-0.97%
JustSystems 4686.TSE
21.55
+1.56%
Daewoong 003090.KO
14.60
+2.46%
Mitsubishi Logisnext 7105.TSE
13.30
+2.39%
Kiwoom Securities 039490.KO
87.15
+0.68%
momo.com 8454.TW
10.77
-0.83%
Yamaha Motor 7272.TSE
8.38
+1.33%
OCI 456040.KO
48.16
+2.32%
Marui Group 8252.TSE
16.41
+0.98%
Shofu 7979.TSE
13.76
+2.30%
KYB 7242.TSE
18.44
+0.11%
Lungyen Life Service 5530.TWO
1.62
+3.18%
Organo 6368.TSE
55.61
-1.24%
Rainbow Robotics 277810.KQ
172.91
+0.28%
Zyxel Group 3704.TW
1.17
0.00%
TPK Holding 3673.TW
1.15
0.00%
T-Gaia 3738.TSE
17.13
+0.82%
Elite Semiconductor Microelectronics Tech 3006.TW
1.85
+0.54%
Hanwha General Insurance 000370.KO
2.84
+2.16%
CMC Magnetics 2323.TW
0.30
0.00%
Tokyo Ohka Kogyo 4186.TSE
24.54
+0.57%
CJ ENM 035760.KQ
37.03
+1.26%
Taiwan Glass Ind. 1802.TW
0.51
-1.92%
HDC HOLDINGS 012630.KO
8.81
0.00%
Sotetsu Holdings 9003.TSE
15.97
+1.08%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.31
0.00%
Foxconn Technology 2354.TW
2.39
+0.84%
Lotte Energy Materials 020150.KO
16.14
+0.25%
Jarllytec 3548.TWO
5.07
+1.20%
Kyocera 6971.TSE
10.50
+0.96%
Unipres 5949.TSE
7.01
+0.14%
Wistron NeWeb 6285.TW
4.34
+0.70%
MEC Company 4971.TSE
22.39
+1.82%
Krosaki Harima 5352.TSE
15.70
+0.96%
Osaka Organic Chemical Industry 4187.TSE
17.91
0.00%
Nippon Carbon 5302.TSE
27.48
+0.81%
Miyaji Engineering Group 3431.TSE
12.37
+1.23%
Shiseido 4911.TSE
16.54
-0.06%
Anritsu 6754.TSE
8.46
-0.94%
Tae Kwang 023160.KQ
15.86
-0.19%
Mirae Asset Securities 006800.KO
5.75
+1.77%
Advantest 6857.TSE
64.76
+0.83%
Topco Scientific 5434.TW
8.86
-0.23%
Nitta 5186.TSE
22.68
+0.93%
Pola Orbis Holdings 4927.TSE
9.05
+2.26%
Topre 5975.TSE
12.23
-0.16%
Riso Kyoiku 4714.TSE
1.91
+0.53%
Nan Ya Plastics 1303.TW
0.99
+1.02%
Mitsuboshi Belting 5192.TSE
25.13
+1.21%
OYO 9755.TSE
15.50
+0.98%
Raito Kogyo 1926.TSE
13.91
+0.87%
CHA Biotech 085660.KQ
7.92
+3.53%
SeAH Besteel Holdings 001430.KO
13.82
-0.29%
Daido Steel 5471.TSE
7.63
+0.79%
ST Pharm 237690.KQ
61.18
+0.67%
KeePer Technical Laboratory 6036.TSE
28.90
+2.88%
BGF Retail 282330.KO
72.45
+1.27%
Ateam 3662.TSE
6.36
+1.76%
BRONCO BILLY 3091.TSE
22.84
+0.22%
POSCO Holdings 005490.KO
183.06
+1.46%
San Fu Chemical 4755.TW
3.77
+1.07%
Walsin Lihwa 1605.TW
0.75
+1.35%
Shihlin Paper 1903.TW
1.56
0.00%
Douzone Bizon 012510.KO
46.13
+0.83%
Takara Holdings 2531.TSE
8.68
+0.12%
Nanya Technology 2408.TW
0.92
0.00%
McDonald””s Japan 2702.TSE
36.79
+1.69%
Ki-Star Real Estate 3465.TSE
26.61
+1.41%
ADATA Technology 3260.TWO
2.35
0.00%
Ennoconn 6414.TW
8.79
+0.92%
Sohgo Security Services 2331.TSE
6.63
0.00%
MITSUI E&S 7003.TSE
10.18
+0.59%
HiteJinro 000080.KO
13.24
+0.46%
Sanyang Motor 2206.TW
2.15
+0.47%
Asia Optical 3019.TW
4.83
-2.23%
Lotte Shopping 023530.KO
37.94
+1.99%
Nidec Chaun-Choung Technology 6230.TW
5.39
+0.19%
Airoha Technology 6526.TWO
20.78
+1.46%
Round One 4680.TSE
8.41
+1.57%
Youngone Holdings 009970.KO
56.56
+1.31%
PARK24 4666.TSE
12.91
-1.83%
Musashi Seimitsu Industry 7220.TSE
24.13
-2.31%
Daewoong pharmaceutical 069620.KO
94.85
-0.93%
Userjoy Technology 3546.TWO
2.30
0.00%
Vanguard International Semiconductor 5347.TWO
2.89
-1.03%
Foosung 093370.KO
3.48
+1.75%
Tokyo Electron Device 2760.TSE
19.91
+0.30%
Global Mixed-Mode Technology 8081.TW
6.95
0.00%
Microbio 4128.TWO
0.97
+1.04%
IEI Integration 3022.TW
2.37
+0.42%
Soulbrain 357780.KQ
123.14
+1.84%
HIM International Music 8446.TWO
3.54
-0.56%
TRE Holdings 9247.TSE
9.14
+1.33%
Ai Holdings 3076.TSE
12.98
+0.46%
EcoPro Materials 450080.KO
49.77
-0.44%
Standard Chemical & Pharmaceutical 1720.TW
1.87
+0.54%
Cyber Power Systems 3617.TW
10.79
+1.60%
Korea Electric Power Corp. 015760.KO
14.70
+1.66%
Nippon Steel 5401.TSE
20.12
+0.90%
Wakachiku Construction 1888.TSE
22.68
+1.11%
Poongsan 103140.KO
38.22
+2.17%
Jinan Acetate Chemical Co. 4763.TW
25.82
+0.82%
Yuanta Futures 6023.TWO
2.59
+1.17%
Nissan Shatai 7222.TSE
6.33
+1.12%
Ebara 6361.TSE
17.65
+0.23%
St.Shine Optical 1565.TWO
5.82
-0.34%
EXEDY 7278.TSE
28.00
-1.10%
Yuanta Financial Holding 2885.TW
1.06
0.00%
Zhen Ding Technology Holding 4958.TW
3.65
+1.96%
Century Iron and Steel Industrial 9958.TW
4.90
+3.16%
I””LL 3854.TSE
16.57
+1.84%
Yodogawa Steel Works 5451.TSE
35.31
+0.83%
Kohsoku 7504.TSE
15.41
+1.85%
Catcher Technology 2474.TW
6.08
+0.16%
Kakao 035720.KO
25.03
+0.68%
Lanner Electronics 6245.TWO
2.97
+0.34%
ADDCN Technology 5287.TWO
5.61
-0.18%
M31 Technology 6643.TWO
19.74
-1.69%
Kung Long Batteries Industrial 1537.TW
4.63
0.00%
Imperial Hotel 9708.TSE
5.86
+0.69%
Genie Music 043610.KQ
1.42
0.00%
RAIZNEXT 6379.TSE
9.77
+1.45%
Yamazen 8051.TSE
8.52
+0.95%
TTET Union 1232.TW
4.45
+0.45%
Avex 7860.TSE
9.20
+1.21%
Kolon Industries 120110.KO
19.46
+0.31%
The Awa Bank 8388.TSE
17.29
+0.29%
Chunghwa Precision Test Tech. 6510.TWO
24.69
-1.71%
Samyang Holdings 000070.KO
44.59
+0.84%
Hyundai Bioscience 048410.KQ
9.90
+0.41%
Saint Marc Holdings 3395.TSE
15.80
+1.09%
Eternal Materials 1717.TW
0.87
+1.16%
China Steel Chemical 1723.TW
2.82
+0.36%
Trend Micro 4704.TSE
56.85
+0.60%
Noritz 5943.TSE
11.06
+1.10%
EM Systems 4820.TSE
5.08
+2.42%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Makalot Industrial 1477.TW
10.60
+1.15%
Hokuto 1379.TSE
11.66
+0.69%
GNI Group 2160.TSE
20.46
+2.45%
Hulic 3003.TSE
8.83
+1.61%
Ichia Technologies 2402.TW
1.12
0.00%
Kumyang 001570.KO
12.57
+0.96%
Chinese Gamer International 3083.TWO
1.30
0.00%
The Bank of Iwate 8345.TSE
18.16
+0.33%
Lotte Non – Life Insurance 000400.KO
1.38
0.00%
OPTEX GROUP 6914.TSE
10.90
+0.83%
NEXTAGE 3186.TSE
9.35
+2.86%
Lion 4912.TSE
10.65
+0.85%
Shinagawa Refractories 5351.TSE
10.99
+1.29%
Hokuetsu 3865.TSE
9.78
-0.10%
Lumax International 6192.TW
3.30
+2.48%
Monotaro 3064.TSE
16.12
+1.38%
Cheng Uei Precision Industry 2392.TW
2.09
+0.97%
Sporton International 6146.TWO
6.17
-0.48%
Sam-A Aluminium 006110.KO
23.73
+0.38%
Murakami 7292.TSE
37.63
+2.23%
K&O Energy Group 1663.TSE
21.62
+1.74%
Dongwon F&B 049770.KO
20.72
+0.19%
Kaga Electronics 8154.TSE
17.57
+0.86%
EuBiologics 206650.KQ
8.69
+2.84%
Aichi 6345.TSE
8.96
+0.11%
ContentreeJoongAng 036420.KQ
5.60
+0.72%
Cosmo Chemical 005420.KO
12.15
+0.83%
Chubu Electric Power 9502.TSE
10.32
+0.88%
Wan Hai Lines 2615.TW
2.33
+1.75%
Nishimatsu Construction 1820.TSE
32.46
+0.90%
TOC 8841.TSE
4.33
-1.59%
Supreme Electronics 8112.TW
1.85
0.00%
Group Up Industrial 6664.TWO
6.86
+0.59%
Senao International 2450.TW
1.00
+1.01%
World 3612.TSE
15.98
+0.63%
Hanssem 009240.KO
32.76
+1.99%
ASKUL 2678.TSE
10.65
+1.14%
King Yuan Electronics 2449.TW
3.47
-0.29%
Sumitomo Osaka Cement 5232.TSE
21.26
+0.62%
The Yokohama Rubber 5101.TSE
21.41
+0.42%
Pacific Industrial 7250.TSE
8.59
-0.46%
Amax Holding 6933.TW
6.45
+1.26%
Scientech 3583.TW
11.52
+0.26%
SRA Holdings 3817.TSE
26.52
+0.45%
LG H&H Co. 051900.KO
208.26
+0.52%
Hey Song 1234.TW
1.25
0.00%
Nissin 9066.TSE
28.19
+0.36%
Kadokawa 9468.TSE
20.88
+1.70%
President Securities 2855.TW
0.80
0.00%
Yurtec 1934.TSE
9.38
+1.19%
Bio-FD&C 251120.KQ
9.63
+0.42%
Taiwan Shin Kong Security 9925.TW
1.25
0.00%
MegaStudyEdu 215200.KQ
27.27
+1.60%
NOMURA 9716.TSE
5.93
+0.68%
ASROCK 3515.TW
7.03
+0.86%
Bushiroad 7803.TSE
2.71
+2.26%
Kitanotatsujin 2930.TSE
1.01
-0.98%
Harim Holdings 003380.KQ
3.84
+1.32%
Prima Meat Packers 2281.TSE
13.94
+1.09%
Capital Futures 6024.TW
1.77
+1.14%
Tehmag Foods 1264.TWO
9.72
+0.31%
EO Technics 039030.KQ
110.89
+0.95%
Hikari Tsushin 9435.TSE
223.53
+1.85%
GemVax&KAEL 082270.KQ
12.76
+1.59%
Nishio Holdings 9699.TSE
27.39
+2.05%
Ya-Man 6630.TSE
4.63
+2.21%
Halows 2742.TSE
24.61
+2.29%
PharmaResearch 214450.KQ
170.46
+1.73%
Enchem 348370.KQ
92.82
-0.38%
JCU 4975.TSE
23.36
+0.43%
P.S. Mitsubishi Construction 1871.TSE
7.57
+1.34%
Faraday Technology 3035.TW
6.88
-0.15%
Ryobi 5851.TSE
14.69
+0.20%
Apex Dynamics 4583.TW
24.69
-1.95%
WPG Holdings 3702.TW
2.17
+0.93%
SanBio 4592.TSE
4.50
+1.12%
T&L 340570.KQ
52.92
-1.16%
Solum 248070.KO
13.27
+2.47%
Gorilla Technology GRRR
15.49
+2.18%
Kansai Paint 4613.TSE
13.43
0.00%
Lifedrink Company 2585.TSE
14.56
+0.14%
Osaka Soda 4046.TSE
11.51
+0.35%
SK Gas 018670.KO
154.71
+1.14%
Chicony Power Technology 6412.TW
3.85
+1.32%
Itoki 7972.TSE
10.03
+0.91%
HD Renewable Energy 6873.TW
5.87
+0.51%
Nippon Paint 4612.TSE
6.52
+0.93%
SOCAR 403550.KO
11.45
+0.70%
Xxentria Technology Materials 8942.TWO
1.72
+0.58%
Gold Circuit Electronics 2368.TW
6.81
+1.79%
Foxsemicon Integrated Technology 3413.TW
9.44
+0.75%
Silicon Integrated Systems 2363.TW
1.91
0.00%
Acom 8572.TSE
2.35
0.00%
Daishin Securities 003540.KO
11.47
+1.24%
Nippon Ceramic 6929.TSE
16.17
+1.06%
United Super Markets Holdings 3222.TSE
4.88
+1.46%
Nichias 5393.TSE
32.93
+0.21%
Asahi Yukizai 4216.TSE
27.58
+1.17%
Sakata INX 4633.TSE
10.84
+1.12%
Tsuzuki Denki 8157.TSE
18.33
-0.81%
Tonymoly 214420.KO
4.46
0.00%
Clevo 2362.TW
1.58
0.00%
Hyundai G.F. Holdings 005440.KO
3.43
+0.88%
Gemtek Technology 4906.TW
1.00
+1.01%
Taiwan Tea 2913.TW
0.59
0.00%
SFA Engineering 056190.KQ
13.51
+1.12%
Taiwan Steel Union 6581.TW
3.25
+0.31%
SK Innovation 096770.KO
88.97
+0.68%
Mitsubishi Research Institute 3636.TSE
30.22
+0.94%
SKC 011790.KO
113.90
+1.00%
Nisshinbo Holdings 3105.TSE
5.77
+1.41%
ANEST IWATA 6381.TSE
8.63
+0.58%
Hong Tai Electric Industrial 1612.TW
0.95
+1.06%
Vt Holdings 7593.TSE
3.21
+0.63%
Studio Dragon 253450.KQ
26.46
+1.89%
Medy-Tox 086900.KQ
84.21
-0.07%
SD BioSensor 137310.KO
8.12
+2.65%
Oriental Union Chemical 1710.TW
0.45
0.00%
Create SD Holdings 3148.TSE
18.02
+1.75%
DR.Wu Skincare 6523.TWO
4.55
0.00%
IS DongSeo 010780.KO
14.00
+1.38%
Sumitomo Mitsui Construction 1821.TSE
2.68
+0.75%
Kenda Rubber Industrial 2106.TW
0.81
0.00%
Honda Motor 7267.TSE
9.53
0.00%
Dai Nippon Printing 7912.TSE
14.56
+0.21%
G-Tekt 5970.TSE
10.73
+0.19%
Evergreen Marine 2603.TW
6.25
+1.79%
Okinawa Cellular Telephone Company 9436.TSE
27.32
+0.81%
Simplo Technology 6121.TWO
12.21
+0.66%
Alpha Networks 3380.TW
1.06
0.00%
Knowmerce Corp. 473980.KQ
13.16
+2.17%
RichWave Technology 4968.TW
6.11
-1.29%
Sundrug 9989.TSE
26.64
+1.45%
Far EasTone Telecommunications 4904.TW
2.69
+0.37%
Hisamitsu Pharmaceutical 4530.TSE
29.91
+0.84%
SRS Holdings 8163.TSE
7.42
+1.64%
Creative & Innovative System (CIS) 222080.KQ
5.02
+1.21%
Proto 4298.TSE
7.99
+0.76%
Tainan Spinning 1440.TW
0.42
0.00%
Evergreen International Storage & Transport 2607.TW
0.92
0.00%
Hakuto 7433.TSE
27.97
+1.08%
Alexander Marine 8478.TW
5.91
0.00%
Taiwan-Asia Semiconductor 2340.TW
0.83
0.00%
SAN-A 2659.TSE
18.53
+0.82%
Shinsegae 004170.KO
92.82
+2.07%
Andes Technology 6533.TW
11.69
-0.68%
Sercomm 5388.TW
3.85
+1.58%
LG Energy Solution 373220.KO
247.46
+0.68%
San ju San Financial Group 7322.TSE
14.64
+0.34%
Unitech Printed Circuit Board 2367.TW
0.93
+1.09%
Fixstars 3687.TSE
11.06
+3.17%
ELAN Microelectronics 2458.TW
4.52
+0.67%
Seojin System 178320.KQ
17.43
+3.57%
E-MART 139480.KO
44.31
+0.52%
Celltrion 068270.KO
126.15
+1.31%
Korean Reinsurance 003690.KO
5.70
+2.15%
Stark Technology 2480.TW
4.42
+1.14%
Septeni Holdings 4293.TSE
2.51
+2.03%
Aoyama Trading 8219.TSE
13.96
+0.22%
Sankyo Frontier 9639.TSE
13.27
+0.91%
EM-Tech 091120.KQ
18.52
-1.54%
Totech 9960.TSE
15.54
+0.45%
ISC 095340.KQ
51.03
-0.68%
Sanki Engineering 1961.TSE
19.72
+0.36%
Net One Systems 7518.TSE
28.87
+0.77%
Formosa Sumco Technology 3532.TW
2.79
+1.09%
Gaonchips 399720.KQ
32.90
+0.67%
BioNote 377740.KO
3.35
+0.30%
Great Tree Pharmacy 6469.TWO
4.55
+0.66%
NANTEX Industry 2108.TW
1.02
+0.99%
CJ Group 001040.KO
67.62
+1.30%
ROYAL HOLDINGS 8179.TSE
15.10
+1.41%
Boryung 003850.KO
7.25
0.00%
Nipro 8086.TSE
9.44
+0.64%
Honeys Holdings 2792.TSE
10.73
+0.75%
Maruichi Steel Tube 5463.TSE
21.64
+1.50%
Hanwha Investment & Securities 003530.KO
2.51
+0.40%
LX Holdings 383800.KO
4.75
+0.85%
Nissan Motor 7201.TSE
2.72
-1.45%
Lumosa Therapeutics 6535.TWO
7.24
+0.42%
Sanrio 8136.TSE
35.79
+1.65%
PixArt Imaging 3227.TWO
7.43
+1.50%
Phison Electronics 8299.TWO
14.45
+0.28%
K.S. Terminals 3003.TW
2.23
+0.90%
Gamesparcs 6542.TWO
1.79
-2.19%
Hyosung TNC 298020.KO
162.41
+1.79%
FSP Technology 3015.TW
1.99
+1.02%
Winmate 3416.TW
5.09
+1.60%
F&F 383220.KO
43.75
+1.48%
Aeon Hokkaido 7512.TSE
5.63
+1.62%
Walsin Technology 2492.TW
2.84
-0.35%
X-Legend Entertainment 4994.TW
3.05
+0.66%
Uchida Yoko 8057.TSE
42.66
+0.83%
Shinsung Delta Tech 065350.KQ
62.23
+3.60%
Dong Suh Companies 026960.KO
16.52
+1.35%
Devsisters 194480.KQ
20.13
-1.52%
Earth 4985.TSE
32.73
+1.39%
Elematec 2715.TSE
15.29
-0.46%
Able C&C 078520.KO
4.78
+1.49%
Celltrion Pharm 068760.KQ
37.45
+0.86%
Co-Tech Development 8358.TWO
1.67
+1.21%
Seikitokyu Kogyo 1898.TSE
9.68
+1.68%
Peptron 087010.KQ
68.18
+3.22%
Tong Hsing Electronic Industries 6271.TW
3.85
+0.79%
Seven & i Holdings 3382.TSE
15.64
+1.03%
SCI Pharmtech 4119.TW
2.62
+1.16%
Samyang 145990.KO
31.82
+1.92%
NICE Information Service 030190.KO
8.82
+1.38%
LG Corp 003550.KO
51.52
+1.10%
Taiwan Union Technology 6274.TWO
5.13
+0.20%
Speee 4499.TSE
23.84
+0.13%
Asiana Airlines 020560.KO
7.36
+0.68%
HL Mando 204320.KO
30.52
+2.07%
Compucase Enterprise 3032.TW
2.48
+1.64%
Senao Networks 3558.TWO
5.55
+1.46%
Sensortek Technology 6732.TWO
7.12
0.00%
Chang Wah Electromaterials 8070.TW
1.33
+0.76%
KakaoBank 323410.KO
14.46
+1.19%
SPG Co. 058610.KQ
19.43
+0.73%
Harmonic Drive Systems 6324.TSE
28.03
+1.52%
Taiwan FamilyMart 5903.TWO
5.79
+0.17%
Hu Lane Associate 6279.TWO
5.52
+0.91%
Wafer Works 6182.TWO
0.75
0.00%
Skylark Holdings 3197.TSE
14.78
+1.09%
Asanuma 1852.TSE
4.07
+0.99%
PI Advanced Materials 178920.KO
12.52
+2.54%
Appirits 4174.TSE
5.16
+0.19%
Pan German Universal Motors 2247.TW
9.08
+0.33%
WIN Semiconductors 3105.TWO
3.18
+0.95%
CASIO 6952.TSE
8.18
+0.74%
DIC 4631.TSE
21.72
+0.51%
Trusco Nakayama 9830.TSE
13.03
+0.85%
Ecopro 086520.KQ
42.70
+0.52%
FocalTech Systems 3545.TW
2.33
+1.75%
Tose Co. 4728.TSE
4.21
+1.45%
BES Engineering 2515.TW
0.32
0.00%
ITE Tech 3014.TW
4.34
+1.40%
Cathay Real Estate Development 2501.TW
0.71
0.00%
Hiyes International 2348.TW
5.39
+5.69%
Sung Kwang Bend 014620.KQ
21.00
+2.04%
Far Eastern International Bank 2845.TW
0.41
0.00%
Kolmar Holdings Co. 024720.KO
4.76
+0.63%
VIOL 335890.KQ
5.69
-0.52%
Stella Chemifa 4109.TSE
28.51
+0.71%
LandMark Optoelectronics 3081.TWO
16.17
+5.62%
Jess-link Products 6197.TW
4.17
+0.72%
Gallant Precision Machining 5443.TWO
3.10
+0.32%
Kura Sushi 2695.TSE
17.40
+0.81%
coly 4175.TSE
8.72
+2.47%
Waffer Technology 6235.TW
1.83
+1.10%
Luo Lih-Fen Holding 6666.TW
1.40
-2.10%
Marketech International 6196.TW
4.57
+0.44%
Shiny Chemical Industrial 1773.TW
4.74
0.00%
Everlight Chemical Industrial 1711.TW
0.65
0.00%
Ottogi 007310.KO
267.06
+0.82%
Chin-Poon Industrial 2355.TW
1.10
+0.92%
Lintes Technology 6715.TW
4.64
-0.22%
TKG Huchems 069260.KO
11.66
+0.69%
Compeq Manufacturing 2313.TW
2.10
+0.96%
SILICON2 257720.KQ
22.23
+1.00%
NAGAWA 9663.TSE
40.53
+1.30%
Yang Ming Marine Transport 2609.TW
2.07
+0.98%
Taiwan Fertilizer 1722.TW
1.60
0.00%
Longchen Paper & Packaging 1909.TW
0.34
0.00%
Revu 443250.KQ
8.51
+4.29%
Sunplus Technology 2401.TW
0.86
0.00%
INPAQ Technology 6284.TWO
2.45
+0.41%
Taiwan Semiconductor 5425.TWO
1.62
+1.25%
Milbon 4919.TSE
20.78
+1.91%
TSRC 2103.TW
0.62
0.00%
POSCO M-TECH 009520.KQ
8.79
+1.85%
Da-Li Development 6177.TW
1.29
0.00%
KCTech 281820.KO
23.94
+2.31%
Darfon Electronics 8163.TW
1.34
+0.75%
Solar Applied Materials Technology 1785.TWO
1.85
-0.54%
Raydium Semiconductor 3592.TW
11.96
-1.81%
Chailease Holding 5871.TW
3.53
+0.57%
Kumho Tire 073240.KO
3.37
+1.51%
Forcecon Technology 3483.TWO
4.23
+0.71%
Speed Tech 5457.TWO
1.58
0.00%
D-Link 2332.TW
0.71
+4.41%
Doosan Robotics 454910.KO
45.71
+2.72%
Eris Technology 3675.TWO
6.33
-0.16%
Computer Engineering & Consulting 9692.TSE
11.92
+0.59%
Chenming Electronic Tech. Corp. 3013.TW
4.35
+0.23%
Hitron Technologies 2419.TW
0.88
+1.15%
Genomictree 228760.KQ
13.51
+3.68%
Tonami Holdings 9070.TSE
40.27
+1.31%
K Car 381970.KO
9.43
+2.72%
SIIX 7613.TSE
7.35
+0.14%
Gift Holdings 9279.TSE
21.07
+1.10%
Episil-Precision 3016.TW
1.31
+0.77%
Sino-American Silicon Products 5483.TWO
3.65
-0.82%
ANYCOLOR 5032.TSE
19.65
+1.45%
Asia Cement 1102.TW
1.26
0.00%
Sunmax Biotechnology 4728.TWO
8.43
-1.29%
Pearl Abyss 263750.KQ
19.71
+1.44%
Aucnet 3964.TSE
15.92
+0.82%
UNID Company 014830.KO
46.55
+1.59%
Adlink Technology 6166.TW
2.30
+0.88%
Sintokogio 6339.TSE
5.90
+1.03%
Sunny Friend Environmental Technology 8341.TW
2.54
+0.79%
Shining Building Business 5531.TW
0.32
0.00%
SuperAlloy Industrial Co. 1563.TW
1.81
+0.56%
Cheng Loong 1904.TW
0.59
0.00%
Ability Opto-Electronics Technology 3362.TWO
6.13
+0.99%
Jeju Air 089590.KO
5.22
+0.77%
Etron Technology 5351.TWO
0.99
0.00%
Nishimoto 9260.TSE
12.38
+0.81%
DREAMTECH 192650.KO
5.08
+0.79%
Katakura Industries 3001.TSE
12.94
+0.86%
Medigen Vaccine Biologics 6547.TWO
1.50
-1.32%
Taiwan Optical Platform 6464.TW
2.40
+0.42%
Shinpoong Pharm 019170.KO
7.30
+1.39%
Hokkaido Coca-Cola Bottling 2573.TSE
17.85
+0.56%
Pilot 7846.TSE
28.59
+0.78%
Toukei Computer 4746.TSE
26.74
+1.91%
National Petroleum 9937.TW
1.95
-0.51%
AXXZIA 4936.TSE
2.86
0.00%
Great Wall Enterprise 1210.TW
1.58
0.00%
Oisix ra daichi 3182.TSE
9.09
+3.06%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Career Technology (Mfg.) 6153.TW
0.45
-2.17%
DEAR U 376300.KQ
24.85
+0.53%
Seoul Broadcasting System 034120.KO
14.70
-1.41%
S-1 012750.KO
42.00
+0.50%
CyberStep 3810.TSE
2.07
+2.99%
Kumiai Chemical Industry 4996.TSE
4.84
+1.04%
KEYEAST 054780.KQ
2.98
+0.34%
EZconn 6442.TW
19.22
+3.28%
Wah Lee Industrial 3010.TW
3.54
+1.72%
Green Cross Holdings 005250.KO
10.07
+0.70%
Lotte Tour Development 032350.KO
5.51
+1.47%
Bourbon 2208.TSE
15.37
+0.99%
Sitronix Technology 8016.TW
6.40
-0.31%
Beauty Skin 406820.KQ
8.95
+0.11%
PlayNitride 6854.TW
6.51
-0.76%
Imagineer 4644.TSE
6.52
+0.93%
NICHIDEN 9902.TSE
19.11
+1.06%
Everlight Electronics 2393.TW
2.56
0.00%
LOTTE rental 089860.KO
19.57
+0.36%
Kenmec Mechanical Engineering 6125.TWO
2.59
-0.77%
Ruentex Engineering & Construction 2597.TW
4.66
-0.43%
First Hi-tec Enterprise 5439.TWO
3.30
+0.30%
Fujio Food Group 2752.TSE
6.90
+1.02%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.96
+0.51%
Woongjin Thinkbig 095720.KO
1.12
+0.90%
Depo Auto Parts Industrial 6605.TW
6.59
+1.23%
SK bioscience 302440.KO
34.69
+1.11%
Tsukishima Holdings 6332.TSE
9.25
+1.65%
Yulon Finance 9941.TW
3.48
0.00%
Shizuoka Gas 9543.TSE
6.45
+0.78%
Shinkin Central Bank 8421.TSE
1414.40
+0.82%
E&R Engineering Corp. 8027.TWO
2.50
+0.81%
ITEQ 6213.TW
2.25
+1.35%
Nuvoton Technology 4919.TW
2.81
+1.44%
Goldsun Building Materials 2504.TW
1.36
+0.74%
Fun Yours Technology 6482.TWO
1.54
+0.65%
Zero One Technology 3029.TW
3.93
+3.69%
Fujiya 2211.TSE
16.01
+0.82%
Holtek Semiconductor 6202.TW
1.48
+1.37%
Yuen Foong Yu Consumer Products 6790.TW
1.28
0.00%
FAN Communications 2461.TSE
2.62
+1.16%
Cashbox Partyworld 8359.TWO
2.69
0.00%
Capital Securities 6005.TW
0.79
0.00%
TaiMed Biologics 4147.TWO
2.59
+0.39%
ShinHsiung Natural Gas 8908.TWO
1.40
+0.72%
BH 090460.KO
10.75
+1.22%
IBF Financial Holdings 2889.TW
0.44
0.00%
Tohokushinsha Film 2329.TSE
4.14
+0.49%
Kinsus Interconnect Technology 3189.TW
3.00
+0.33%
Kakao Pay 377300.KO
18.10
+3.08%
Miwon Specialty Chemical 268280.KO
95.06
+0.53%
ispace 9348.TSE
4.35
+2.11%
Farglory Free Trade Zone Investment Holding 5607.TW
1.29
0.00%
Chofu Seisakusho 5946.TSE
12.37
+1.56%
Zojirushi 7965.TSE
10.46
+1.16%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Topcon 7732.TSE
18.55
-1.22%
Shanghai Commercial and Savings Bank 5876.TW
1.29
-0.77%
Adjuvant Holdings 4929.TSE
5.26
+1.15%
Tong Yang Life Insurance 082640.KO
3.26
+0.62%
Hyundai Green Food 453340.KO
9.70
+0.62%
Park Systems 140860.KQ
171.16
+1.10%
Actron Technology 8255.TWO
4.83
+0.63%
Seegene 096530.KQ
16.87
-0.53%
Korea Line 005880.KO
1.18
+0.85%
TECO Electric & Machinery Co. 1504.TW
1.64
+1.23%
LOTTE Corp. 004990.KO
14.56
+1.39%
UTI 179900.KQ
15.33
+1.12%
Ecopro HN 383310.KQ
21.56
+1.32%
I-Chiun Precision Industry 2486.TW
3.18
+0.95%
Quang Viet Enterprise 4438.TW
3.01
+0.33%
Huaku Development 2548.TW
3.39
+2.11%
B’in Live 6625.TW
2.41
0.00%
Nomura Micro Science 6254.TSE
17.03
-1.62%
MTG 7806.TSE
12.28
+3.28%
Pharmicell 005690.KO
6.42
+1.74%
Transcend Information 2451.TW
2.67
+1.52%
King’s Town Construction Co. 2524.TW
1.86
0.00%
NEXCOM International 8234.TWO
1.68
-1.75%
Quanta Storage 6188.TWO
3.10
-0.96%
Nagase Brothers 9733.TSE
11.97
+1.10%
Baotek Industrial Materials 5340.TWO
1.13
0.00%
Sysgration 5309.TWO
1.19
0.00%
Kakao Games 293490.KQ
11.16
0.00%
AhnLab 053800.KQ
49.91
-0.30%
Hanil Cement 300720.KO
10.85
+2.07%
Far Eastern New Century 1402.TW
0.96
+2.13%
The Pack 3950.TSE
22.10
+0.68%
Alpha Systems 4719.TSE
21.10
+1.25%
Ruentex Industries 2915.TW
2.11
0.00%
Highwealth Construction 2542.TW
1.30
0.00%
Skytech 6937.TW
9.78
+0.31%
Moi Corporation 5031.TSE
1.55
+0.65%
Hong Pu Real Estate Development 2536.TW
0.95
0.00%
FIC Global 3701.TW
1.15
-0.86%
TURVO International Co. 2233.TW
6.81
-0.58%
Coretronic 5371.TWO
2.46
+0.41%
Evergreen Steel 2211.TW
2.70
+0.37%
ASTORY 241840.KQ
5.12
+3.02%
Hankook & Company 000240.KO
11.69
+1.30%
Altek 3059.TW
1.12
+0.90%
Acer E-Enabling Service Business 6811.TWO
8.02
+0.50%
U-Ming Marine Transport 2606.TW
1.76
+0.57%
Fuji Soft 9749.TSE
62.58
-0.10%
Solomon Technology Corp. 2359.TW
4.31
0.00%
Advanced Ceramic X 3152.TWO
4.90
+0.20%
Wysiwyg Studios 299900.KQ
0.94
0.00%
King’s Town Bank 2809.TW
1.56
0.00%
MARUKA FURUSATO 7128.TSE
15.19
+1.27%
Hyosung 004800.KO
32.20
+0.91%
Showbox 086980.KQ
2.04
+0.99%
Hota Industrial Mfg. 1536.TW
1.83
0.00%
Korea Environment Technology 029960.KQ
6.22
+0.81%
Manyo Factory 439090.KQ
12.19
+1.67%
Farglory Land Development 5522.TW
2.29
+0.44%
Taiwan Secom 9917.TW
3.77
-0.53%
Leaders Cosmetics 016100.KQ
1.80
+1.12%
Miwon Commercial 002840.KO
119.43
+0.75%
M83 (M eighty-three) 476080.KQ
9.24
+0.33%
NEC Networks & System Integration 1973.TSE
21.36
+0.66%
Dexter Studios 206560.KQ
4.98
+0.61%
TNL Mediagene TNMG
2.71
-16.10%
Artist Studio Inc. 200350.KQ
8.16
-0.73%
Inageya 8182.TSE
7.83
+0.77%
Caliway Biopharmaceuticals 6919.TWO
15.98
+0.38%
STARLUX Airlines 2646.TWO
0.85
0.00%
Astro 3064.TWO
1.98
0.00%
JTOWER 4485.TSE
22.76
+0.13%
Bonne 226340.KQ
1.00
0.00%
Di Dong Il 001530.KO
35.00
+1.39%
Jeisys Medical 287410.KQ
9.03
+0.67%
