Unusual activity
All prices are in USD w w r p s t b f s t t a k u p j s s s c e t n h t j m c i g t h a d a h y t d h c c y k a n s i n y a u l v c t i m a t h i h r s x w e s v a s t l c s d m g c s i y g h b c v i g d a a h g t m b f y j s t d c j v r a u s c p t e c a t p l n f l a c p t b s a a h h s s t m s a l r a e j w o j p s t l a e w p g f t m s m l k t s t e c b c e a g s s a b s w a l a k t r c a j c d u h t a c s r a h i w z e o k h t m c b t o m j p t y d c t m n k k m t r m m f s m h h s k s m t c l d d c p u t b j k h e t e u g t a s m a d f t s s v j t n m r n t a z c a y j p a c s r s b n g s b k k s d f m t d r s d e l e h m s f c g s s y c t p t c u k k g t k c b c s p a p n k s c c g i t c t j t j s m s p d a a w t a i s m y a f s s z n c l k t i n h u q a h t h d d t d m g s t u f s p s a a h o t o a h m c t a w t i h s a s a c f g s f p t w t g p a m c n a m h a s w e s e c e p p n r c t t f l p u k t c n m c s k h s y n m k m s s m q k c h p l p k s s a f s d d n o a b f c d e i n m e d a m r k o t n k j s d m k n t h p r s k n l d t k d g c h p e d o s p s w t t o s j m s n f w t s d s m j a n w a k a s s a e l h f k m s p d s h s n b f h m s f d m o a u t y q a j f l t t r h g l s t n s r z f j s o m a s a s a t f b g c s t t k c n k i i v z n e t h o t k l l n i s y n t i k s c p c t n t a h c c c n p c o b c t t s l s c s k m e n s w s m n t w h i s j b d s c m k t r a r i e k s f c t g a l f i a c f p w r e k m c m s s s k c t k n c c k t d t g u t t t k p o z e h n r k e y g t w d n m t m b s s a k n n g m a s t k n d m m y i t o b d k k h e t g s h t t s o s g w w h h c s c i f u y v c f u n s s l y k k j s y s d n e g a k a r o g g h f t s c s r c s k s h y f p s t m t t e u d f m p a n f d t s c f m c t g s s n k i h a d n f l i m s s s c r c s k m d g t e h n p h h g g t n k s r n j s k t k f h l f s i c s a h t n k p m e c t n s s i f f m a m i n s t g n m c t t d j i n w w c t s t k o t k n t f j z f t y c f l c t a m g c m h d y i j c z s s a k s u s a h t s a n k h u k m t g h t l m t s a h s t k t t s m j y m d i m s l c m c h t k k t t r a s a k b t r b w t c g t k t d h h s k y s t a m r n c c m f u n h t h n l k a r k s y t t i b o r i t n a w e f g h s b m o a n d k n j k t p h c e e w m n a s j n w a k s y j c t m r a a p h t m f h k l s c k t a n k d d o y o p k e j j o g k s w i c z s c t r h n v l p y i y n a a i t u n m j j k h a h k t c m d m a a n m f n i a k f p n h g m p a t d a y s s j h t c h b t k h h h s e c d s m s k l h k l d o f k t r l s s o t t t v t l u k f i r s s g n k t m t t f m f a d s m i t h n t k s h i s y t n y n n f c d i i c b s i i n t k p i k g s s t b e b n j h a y k d d h y a h n p r s o o y n n t e r h s t t k l m s p t k t a n d s e a f r h l s d j y k k s p t k l n w n s a s s g d t m i v d y n d s f y h m h s j k m m j s c j e m w s i n m i s m f h t s k s n e d k y c i o m p o h d j o t n s a m c t j m o l g p n p s j v v e d a s a m g n h a s d a s s e h m t j s k m a h i l s c h s k y l s p h a a f y f h n 4 s p a c a m w o p k s b t l t m t v t m t a l d y l k e k k a k c e m d d m w h n t f n n s d m n r h k h v b s t k k k y h d h g p t t t t k n s y h n g j t p n a p t t d z o t a y r s g h h t b i y a j d d p g k d k s n d h o d c a n i s t m a s t d k s c m d b z s t k w m h w n k l f t i b z s u k d t t x v l n s d c k d m g s h o k o n k n s r s p g b k d k k w m m e m o t s y m e n s f n e f g j s h l k s j k c e h y a n b n m c u c a t s w e h h t i f t l s c h o t t l f n a h s n h s a t g e g p c k i s t n a r c c e s r e t g s m a n c f c n c j s i e n h h m p n i t k n i a g h d d m o s s n t p k a c j t m k g l n t n t f s a n t s t h k f o s a f s q q f h h p f n i t c h s n d s j n w e t e m m d m t s m s k y m k b t s n s i l o y d m m s c t k g t s a l t s i a j l n h d k s r c l f k o e k h f s j d n l h t l t g t n k u a t h m g h t t a t f w k k h h t r e t t k k t s s l h d t a o k n f k g t m m t j l h t d a t r m e f s s m a b c c j s o s a n n p k a w c l k y m m u e s d m t k m s a s s k p u g c u r y i m k k b f f m t n e s u f a h h k i s a t s f c b t f l o b s t s j h a k m n k w n m l s h h m c t c k d s n m n s h r c a n i k g t d k m i r h i y k o s c s s o z t c g t c d a g s h k h m f m c s l s c i m p h g o t t l k b k c t h l s c t k n s a t h d t s s d h c p f r c c s a s s j y a u c e w s t s g f h c m s s e s h a g a h g c h s d m c l a l t c f k m b n p h w a o t f l h m p g s f j k g t t s a m c p s f n s r a o g t q t t y t c p w v t h s i s k s s u f m a p m k g s m n g h c i t d m m a s a n m h i c d w s n s i s m s v f e w f t t a f t p b v e s k t s n r k s h t j t p s s y k l k
Wacoal Holdings 3591.TSE
31.71
+16.24%
Wemade 112040.KQ
17.63
+19.93%
RaonSecure 042510.KQ
10.47
+15.31%
Prosperity Dielectrics 6173.TWO
2.92
+9.77%
Shinpoong Pharm 019170.KO
8.64
-9.24%
Taiwan-Asia Semiconductor 2340.TW
1.02
0.00%
Baotek Industrial Materials 5340.TWO
4.25
+7.32%
Faraday Technology 3035.TW
5.54
+9.92%
STX Engine 077970.KO
31.38
+5.55%
Transcom 5222.TW
4.58
+9.83%
Taiwan Surface Mounting Technology 6278.TW
4.98
+9.93%
Andes Technology 6533.TW
7.45
+7.66%
Kinpo Electronics 2312.TW
0.78
-3.70%
United Microelectronics (UMC) 2303.TW
2.31
+6.94%
Pacific Industrial 7250.TSE
18.94
-0.32%
JUSUNG ENGINEERING 036930.KQ
62.16
+30.70%
Silicon Integrated Systems 2363.TW
1.77
+2.91%
Sunplus Technology 2401.TW
0.75
+4.17%
Systex 6214.TW
3.99
+2.05%
ChipMOS Technologies 8150.TW
2.13
-8.58%
ENNOSTAR 3714.TW
2.47
+2.49%
TPK Holding 3673.TW
2.29
+5.53%
Nisshinbo Holdings 3105.TSE
12.29
+7.43%
HANA Micron 067310.KQ
26.29
+7.92%
Taiwan Glass Ind. 1802.TW
2.35
+6.33%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.67
-2.34%
Microbio 4128.TWO
0.54
-3.57%
Catcher Technology 2474.TW
6.88
+9.90%
ISU Petasys 007660.KO
90.55
+11.41%
G-SHANK Enterprise 2476.TW
3.65
+7.04%
Taiwan Semiconductor 5425.TWO
2.08
+10.05%
HannStar Board 5469.TW
2.99
+2.75%
Advanced Wireless Semiconductor 8086.TWO
4.71
+5.37%
DB HiTek 000990.KO
86.07
+19.16%
Advanced Nano Products 121600.KQ
56.59
+8.79%
Honda Motor 7267.TSE
7.96
-5.01%
Yokowo 6800.TSE
29.50
+17.67%
Taihan Cable & Solution 001440.KO
27.44
+3.35%
DR.Wu Skincare 6523.TWO
3.31
-1.78%
Hioki E.E. 6866.TSE
66.80
-0.64%
Chang Wah Technology 6548.TWO
1.73
+9.49%
Chenming Electronic Tech. Corp. 3013.TW
3.52
+5.71%
YUKE’S 4334.TSE
2.58
+1.98%
Kitanotatsujin 2930.TSE
0.89
+8.54%
Advancetek Enterprise 1442.TW
0.92
+6.98%
Nichidenbo 3090.TW
3.44
0.00%
Softstar Entertainment 6111.TWO
1.52
+1.33%
INPAQ Technology 6284.TWO
2.82
+1.08%
NHN 181710.KO
29.69
+11.53%
Youlchon Chemical 008730.KO
18.51
+3.58%
Advanced Power Electronics 8261.TW
4.04
+9.78%
United Integrated Services 2404.TW
32.50
+9.72%
Lanner Electronics 6245.TWO
2.62
+4.80%
Visco Vision 6782.TW
7.45
+2.05%
Compal Electronics 2324.TW
0.96
+3.23%
Tehmag Foods 1264.TWO
8.81
+0.92%
Ichia Technologies 2402.TW
2.46
+9.82%
Microstrategy MSTR
166.52
+11.80%
Ampoc Far-East 2493.TW
4.47
-4.08%
Taiwan Mobile 3045.TW
3.57
+2.59%
Hisamitsu Pharmaceutical 4530.TSE
38.01
+0.11%
ITEQ 6213.TW
8.58
+7.52%
Hyundai Bioscience 048410.KQ
10.13
+4.00%
Ruentex Engineering & Construction 2597.TW
5.25
+10.06%
Sensortek Technology 6732.TWO
5.01
+3.94%
Xintec 3374.TWO
5.85
0.00%
Wisdom Marine Lines 2637.TW
2.40
+1.69%
EcoPro Materials 450080.KO
52.37
+5.18%
Soulbrain Holdings 036830.KQ
41.44
+12.55%
Voronoi 310210.KQ
232.66
+12.17%
Adlink Technology 6166.TW
2.34
+4.93%
Standard Foods 1227.TW
0.97
+2.11%
TAI-TECH Advanced Electronics 3357.TWO
5.74
+3.61%
Largan Precision 3008.TW
86.08
+4.23%
Career Technology (Mfg.) 6153.TW
0.59
+7.27%
Sitronix Technology 8016.TW
6.82
+2.25%
Devsisters 194480.KQ
16.74
+6.35%
Materials Analysis Technology 3587.TWO
11.63
+9.92%
Gravity 3629.TWO
0.55
-3.51%
Chang Wah Electromaterials 8070.TW
1.53
+4.08%
Sunmax Biotechnology 4728.TWO
12.60
-0.55%
Innodisk 5289.TWO
31.86
-7.30%
Yankey Engineering 6691.TW
20.89
+0.19%
Genesys Logic 6104.TWO
2.98
+1.36%
Hanwha Engine Co. 082740.KO
36.89
-2.66%
Bio-FD&C 251120.KQ
9.70
-3.10%
Chunbo 278280.KQ
45.24
+1.46%
VisEra Technologies 6789.TW
13.63
+3.89%
Inventec 2356.TW
1.45
+1.40%
GIANTSTEP 289220.KQ
2.27
+2.25%
Daikin Industries 6367.TSE
121.58
-5.47%
Actron Technology 8255.TWO
4.17
+3.73%
Asset Entities Inc. ASST
15.61
+11.66%
Hochiki 6745.TSE
12.29
-2.38%
Gudeng Precision Industrial Co. 3680.TWO
13.63
-1.09%
The Bank of Iwate 8345.TSE
12.83
+0.63%
M31 Technology 6643.TWO
16.04
+2.89%
BH 090460.KO
22.45
+5.85%
FocalTech Systems 3545.TW
1.65
+5.10%
Yieh United Steel 9957.TWO
0.19
0.00%
JFE Systems 4832.TSE
12.59
+0.64%
Seegene 096530.KQ
17.39
-5.90%
Tose Co. 4728.TSE
4.06
+1.50%
DDC Enterprise Limited DDC
2.02
-0.49%
Capital Securities 6005.TW
0.87
-2.25%
Jahwa Electronics 033240.KO
29.35
+5.58%
VIA Technologies 2388.TW
2.07
+6.15%
ROBOTIS 108490.KQ
194.28
+5.33%
Adjuvant Holdings 4929.TSE
4.74
-2.87%
Universal Cement 1104.TW
0.93
0.00%
Sampo 1604.TW
0.75
-1.32%
Cosmo Advanced Materials & Technology 005070.KO
40.28
+4.41%
Pegatron 4938.TW
2.63
+3.54%
Tainan Spinning 1440.TW
0.42
-2.33%
Everlight Chemical Industrial 1711.TW
1.52
+10.14%
Cub Elecparts 2231.TW
4.01
-1.23%
AAEON Technology 6579.TW
3.74
0.00%
Toei Animation 4816.TSE
17.23
-4.86%
Pou Chen 9904.TW
0.88
-1.12%
Lunit 328130.KQ
24.56
-2.42%
NeoPharm 092730.KQ
12.85
+0.23%
Foresee Pharmaceuticals 6576.TWO
2.43
-0.41%
L&K Engineering 6139.TW
22.92
+8.11%
Apex Dynamics 4583.TW
23.27
-0.34%
Co-Tech Development 8358.TWO
11.65
+9.91%
Prima Meat Packers 2281.TSE
16.35
-2.85%
Test-Rite International 2908.TW
0.64
0.00%
Bank of Kaohsiung 2836.TW
0.39
0.00%
SD BioSensor 137310.KO
5.96
-5.25%
Altek 3059.TW
1.19
+0.85%
AhnLab 053800.KQ
44.90
-1.84%
Hoshizaki 6465.TSE
31.94
-4.14%
Hiwin Technologies 2049.TW
9.23
+4.41%
Sato Holdings 6287.TSE
13.62
-1.09%
Sumitomo Pharma Co. 4506.TSE
13.04
-5.85%
Tatung 2371.TW
1.05
+1.94%
MediaTek 2454.TW
61.03
+1.65%
Strike 6196.TSE
8.92
-2.51%
Anicom Holdings 8715.TSE
9.27
-5.21%
Lin BioScience 6696.TWO
13.73
+5.29%
Rumble Inc. RUM
6.32
-1.10%
Allis Electric 1514.TW
3.61
+2.27%
EZconn 6442.TW
68.32
+3.92%
JSL Construction & Development 2540.TW
1.71
0.00%
Wistron NeWeb 6285.TW
8.39
-0.83%
OCI Holdings 010060.KO
185.45
+2.61%
Joyful Honda 3191.TSE
13.96
+0.43%
PlayNitride 6854.TW
5.31
+9.26%
Showbox 086980.KQ
2.04
+2.00%
Trident Digital TDTH
0.09
-10.00%
Lake Materials 281740.KQ
15.45
+1.64%
Aurora 2373.TW
1.84
+1.10%
Eternal Materials 1717.TW
2.57
+6.64%
Walsin Technology 2492.TW
4.66
-0.85%
Panjit International 2481.TW
3.74
+9.68%
Group Up Industrial 6664.TWO
13.90
+1.09%
Fuji Media Holdings 4676.TSE
25.57
+7.84%
Taiwan Printed Circuit Board Techvest 8213.TW
1.16
+1.75%
MegaChips 6875.TSE
59.31
+5.01%
SK IE Technology 361610.KO
16.78
+2.63%
Media Do 3678.TSE
8.48
-3.09%
Lelon Electronics 2472.TW
5.85
+3.17%
Koshidaka Holdings 2157.TSE
6.65
+1.06%
Taiwan Mask 2338.TW
1.61
+9.52%
SDI 2351.TW
4.09
+5.68%
Thunder Tiger 8033.TW
4.69
+2.18%
Episil Technologies 3707.TWO
1.78
+2.89%
Canon Electronics 7739.TSE
22.86
+0.09%
BES Engineering 2515.TW
0.44
+2.33%
COMSYS Holdings 1721.TSE
34.47
+1.59%
Ecopro 086520.KQ
105.70
+2.99%
Allied Circuit 8155.TWO
11.97
+6.02%
Genius Electronic Optical 3406.TW
15.95
-1.48%
SFA Semicon 036540.KQ
4.98
+0.40%
SanBio 4592.TSE
13.72
+4.41%
All Ring Tech 6187.TWO
38.52
+10.03%
BuySell Technologies 7685.TSE
21.76
-2.16%
Seoul Broadcasting System 034120.KO
10.56
-0.47%
Wiwynn 6669.TW
120.63
+2.91%
Acer 2353.TW
0.91
+1.11%
Lungteh Shipbuilding 6753.TW
4.39
-1.79%
Acter Group 5536.TWO
26.15
+4.47%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.62
-0.68%
Tokio Marine 8766.TSE
46.99
-1.24%
Renesas Electronics 6723.TSE
18.70
+6.49%
Chugoku Marine Paints 4617.TSE
20.88
+3.83%
AirTAC International 1590.TW
39.79
+2.53%
Jess-link Products 6197.TW
5.88
+3.16%
CUCKOO Homesys 284740.KO
16.71
-1.24%
DV Biomed 6539.TWO
1.61
0.00%
United Renewable Energy 3576.TW
0.58
-1.69%
Highwealth Construction 2542.TW
1.11
-0.89%
Tokyu 9005.TSE
11.28
-1.91%
Arclands 9842.TSE
12.11
-0.57%
Central Reinsurance 2851.TW
0.94
0.00%
S Foods 2292.TSE
18.58
+0.98%
Raydium Semiconductor 3592.TW
7.59
+2.99%
ASMedia Technology 5269.TW
40.26
-1.49%
HYUNDAI MOVEX 319400.KQ
21.02
-3.97%
Inpex 1605.TSE
30.64
-0.03%
Wacom 6727.TSE
4.97
+0.81%
Zyxel Group 3704.TW
1.19
+1.71%
Ennoconn 6414.TW
9.64
+1.47%
Orient Semiconductor Electronics 2329.TW
1.95
+1.56%
Kung Long Batteries Industrial 1537.TW
3.96
0.00%
Handa Pharmaceuticals 6620.TWO
2.56
+9.87%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Mitani Sekisan 5273.TSE
11.10
-0.09%
Cube Entertainment 182360.KQ
7.21
-2.83%
Basel Medical Group Ltd BMGL
0.57
-5.00%
Topre 5975.TSE
15.41
-0.13%
Osaka Steel 5449.TSE
15.27
+0.59%
Marketech International 6196.TW
11.38
+5.66%
Jinan Acetate Chemical Co. 4763.TW
1.49
-0.67%
PAL GROUP Holdings 2726.TSE
9.98
+2.25%
TKP 3479.TSE
11.57
0.00%
Yageo 2327.TW
10.03
-2.62%
Dynamic Holding 3715.TW
6.28
+6.26%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.85
-1.22%
The Shiga Bank 8366.TSE
12.48
-3.41%
momo.com 8454.TW
5.54
-0.36%
North Pacific Bank 8524.TSE
6.35
-3.35%
Kiswire 002240.KO
16.34
-3.43%
Koh Young Technology 098460.KQ
21.57
-3.27%
Mabuchi Motor 6592.TSE
10.31
-0.96%
TCI 8436.TWO
3.96
+1.54%
Ruentex Development 9945.TW
0.78
-2.50%
Merry Electronics 2439.TW
2.85
+1.06%
Maxell 6810.TSE
13.88
+4.52%
Fulgent Sun International (Holding) 9802.TW
2.50
-2.72%
Swancor Holding 3708.TW
3.92
+4.53%
Mars Group Holdings 6419.TSE
18.06
-0.50%
Hankook & Company 000240.KO
16.61
-1.66%
HYUNDAI WIA 011210.KO
57.06
+1.51%
SIGMAXYZ Holdings 6088.TSE
4.22
-1.86%
King Slide Works 2059.TW
115.40
+5.74%
Shin-Etsu Polymer 7970.TSE
13.49
+2.66%
MiTAC Holdings 3706.TW
2.67
+1.91%
TOC 8841.TSE
6.56
+3.47%
Chubu Electric Power 9502.TSE
17.49
-3.74%
LG Energy Solution 373220.KO
291.42
+3.19%
DeFi Development Corp DFDV
4.78
+0.21%
Daiwa House 1925.TSE
31.53
-0.54%
Capcom 9697.TSE
23.56
+2.21%
Pegavision 6491.TW
9.30
-0.32%
U-Ming Marine Transport 2606.TW
2.06
+1.48%
Toyo Gosei 4970.TSE
79.94
+0.90%
BayCurrent Consulting 6532.TSE
35.81
+1.44%
JNTC 204270.KQ
13.06
+1.56%
KEYEAST 054780.KQ
2.02
0.00%
Hu Lane Associate 6279.TWO
3.46
+2.06%
Evergreen Aviation Technologies 2645.TW
5.09
+2.41%
Taiflex Scientific 8039.TW
4.55
+3.64%
Episil-Precision 3016.TW
2.00
+1.01%
Universal Microwave Technology 3491.TWO
52.94
-4.51%
Global Mixed-Mode Technology 8081.TW
7.64
+1.60%
Taiwan Puritic 6826.TWO
18.36
+2.91%
Aiful 8515.TSE
2.89
+3.96%
Shoei 7839.TSE
10.59
-1.85%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Aerospace Industrial Development Corp. 2634.TW
1.60
+1.91%
Doosan 000150.KO
679.31
+0.54%
First Hi-tec Enterprise 5439.TWO
12.73
+2.33%
The Oita Bank 8392.TSE
13.62
+0.15%
Sporton International 6146.TWO
7.01
+2.49%
Sekisui Chemical 4204.TSE
16.08
-0.68%
Vanguard International Semiconductor 5347.TWO
4.18
-0.48%
JFE Holdings 5411.TSE
11.14
-1.59%
TXC 3042.TW
4.80
+8.11%
Nippon Paper Industries 3863.TSE
9.13
+1.56%
Murakami 7292.TSE
42.33
+4.13%
Ruentex Industries 2915.TW
1.43
-0.69%
Nippon Thompson 6480.TSE
6.57
+3.79%
Tsurumi Manufacturing 6351.TSE
13.77
-2.96%
Alchip Technologies 3661.TW
111.44
+1.23%
Zhen Ding Technology Holding 4958.TW
8.94
+9.96%
Cyber Power Systems 3617.TW
6.09
+1.50%
Advantech 2395.TW
11.60
+3.11%
Yaskawa 6506.TSE
34.09
+4.60%
Japan Tobacco 2914.TSE
37.93
+1.42%
People & Technology 137400.KQ
37.16
+1.86%
AZ-COM MARUWA Holdings 9090.TSE
5.59
0.00%
Coinbase Global COIN
206.33
+3.25%
Shinagawa Refractories 5351.TSE
12.59
-1.02%
Run Long Construction 1808.TW
0.95
-1.04%
Solus Advanced Materials 336370.KO
7.48
+3.17%
BRONCO BILLY 3091.TSE
27.99
+1.71%
Nan Ya PCB 8046.TW
22.95
+0.48%
GI Innovation 358570.KQ
10.40
+4.63%
Shionogi 4507.TSE
21.99
+1.43%
baudroie 4413.TSE
14.04
-1.47%
Kolmar Holdings Co. 024720.KO
6.51
+1.56%
KOA 6999.TSE
12.72
+1.60%
Shochiku 9601.TSE
65.60
+2.56%
Da-Li Development 6177.TW
1.45
-0.68%
Far EasTone Telecommunications 4904.TW
3.09
+1.64%
MIRARTH HOLDINGS 8897.TSE
2.60
-2.26%
Toukei Computer 4746.TSE
28.34
+0.35%
DIP 2379.TSE
11.54
+1.76%
RichWave Technology 4968.TW
3.55
+1.43%
SHIFT 3697.TSE
4.54
-3.61%
Digital Arts 2326.TSE
36.79
+0.44%
Ezaki Glico 2206.TSE
37.37
+2.58%
Lumosa Therapeutics 6535.TWO
4.15
-3.04%
Ecopro HN 383310.KQ
21.33
+0.05%
HPSP 403870.KQ
31.04
+3.23%
Mani 7730.TSE
11.72
0.00%
SK bioscience 302440.KO
30.40
-3.43%
FIC Global 3701.TW
2.09
+3.98%
Clevo 2362.TW
1.22
+0.83%
GMO Financial Holdings 7177.TSE
6.25
-1.26%
Shimadzu 7701.TSE
23.50
-1.80%
Senshu Ikeda Holdings 8714.TSE
5.94
+1.02%
YC Inox 2034.TW
0.67
+1.52%
Chugai Pharmaceutical 4519.TSE
55.63
+6.04%
Takara Bio 4974.TSE
7.18
0.00%
Pasona Group 2168.TSE
11.17
-0.71%
Teikoku Sen-i 3302.TSE
17.73
+0.40%
Cosmo Chemical 005420.KO
11.37
+1.07%
Ushio 6925.TSE
20.17
+1.82%
KCC 002380.KO
376.34
+2.96%
Kawada Technologies 3443.TSE
10.54
+1.15%
Global PMX 4551.TW
4.50
0.00%
Taiwan Business Bank 2834.TW
0.52
+1.96%
KMC (Kuei Meng) International 5306.TW
2.68
-1.11%
Chroma ATE 2360.TW
71.49
+10.07%
Belluna 9997.TSE
5.37
-0.74%
Create SD Holdings 3148.TSE
20.66
+1.32%
SPG Co. 058610.KQ
79.14
+2.21%
PixArt Imaging 3227.TWO
6.28
+0.16%
Ain Holdings 9627.TSE
38.06
+0.40%
Pan Ocean 028670.KO
3.86
+4.32%
Nova Technology 6613.TWO
7.53
+0.67%
KG Mobility 003620.KO
2.87
-2.71%
SungEel HiTech 365340.KQ
54.00
+0.54%
Continental Holdings 3703.TW
0.69
-1.43%
CHC Resources 9930.TW
2.25
0.00%
Giga-Byte Technology 2376.TW
8.92
+0.22%
Imagineer 4644.TSE
6.45
-0.77%
TODA corp 1860.TSE
8.90
-0.34%
CLIO Cosmetics 237880.KQ
8.47
+1.32%
Token 1766.TSE
88.12
-0.18%
JCR Pharmaceuticals 4552.TSE
3.82
-1.29%
Tong Hsing Electronic Industries 6271.TW
5.88
+0.34%
Japan Petroleum Exploration 1662.TSE
13.64
-7.53%
Starzen 8043.TSE
7.54
-0.40%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Prince Housing & Development 2511.TW
0.26
0.00%
Dimerco Express 5609.TWO
2.54
+0.79%
Asia Cement Corp. 1102.TW
1.13
+0.89%
ASUSTeK Computer 2357.TW
18.99
+1.77%
WingArc1st 4432.TSE
17.64
+0.23%
Trend Micro 4704.TSE
36.20
-3.62%
Able C&C 078520.KO
9.17
+6.01%
INNOX Advanced Materials 272290.KQ
24.32
-2.33%
SMC corp 6273.TSE
392.37
-3.34%
Mercuries & Associates Holding 2905.TW
0.46
0.00%
Yulon Motor Company 2201.TW
0.85
-1.16%
Argosy Research 3217.TWO
5.17
+0.78%
Flytech Technology 6206.TW
3.42
+1.48%
Sakura Development 2539.TW
1.48
-0.67%
SKC 011790.KO
73.98
-3.70%
Zeon 4205.TSE
11.27
-1.40%
Nomura Real Estate Holdings 3231.TSE
6.52
+1.56%
Coupang CPNG
21.55
+0.28%
LOTTE rental 089860.KO
22.79
+2.52%
KCTech 281820.KO
37.70
+2.39%
Toyota Boshoku 3116.TSE
15.75
+1.94%
ITE Tech 3014.TW
3.93
+1.29%
Nitto Denko 6988.TSE
19.68
-1.35%
Hibiya Engineering 1982.TSE
18.16
-0.11%
uPI Semiconductor 6719.TW
5.31
+0.95%
Qisda Corp. 2352.TW
0.81
+1.25%
Alpen 3028.TSE
12.80
+0.47%
Hikari Tsushin 9435.TSE
250.71
-0.24%
The Nanto Bank 8367.TSE
9.67
-1.43%
HannStar Display 6116.TW
0.28
-3.45%
Dongwon Industries 006040.KO
26.87
+0.67%
Dong-A Socio Holdings 000640.KO
65.96
-0.27%
Toyo Engineering 6330.TSE
16.43
+0.55%
Depo Auto Parts Industrial 6605.TW
4.11
-0.24%
Matsuya 8237.TSE
11.91
-4.87%
Gamestop GME
24.55
-2.50%
Senao International 2450.TW
0.96
0.00%
Tokai Carbon Korea 064760.KQ
190.21
-7.85%
Universal Entertainment 6425.TSE
4.89
-2.78%
Fortune Electric 1519.TW
27.64
+0.04%
Sercomm 5388.TW
2.61
-1.51%
POSCO M-TECH 009520.KQ
13.13
-0.45%
Standard Chemical & Pharmaceutical 1720.TW
2.00
-0.99%
Ability Opto-Electronics Technology 3362.TWO
3.58
-0.56%
Astellas Pharma 4503.TSE
16.32
+2.64%
Holiday Entertainment 9943.TW
1.81
0.00%
OBIC 4684.TSE
26.84
+1.36%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
OBIC Business Consultants 4733.TSE
42.59
+1.45%
AUO Corporation 2409.TW
0.63
-4.55%
Hanall Biopharma 009420.KO
34.51
+5.09%
Maruichi Steel Tube 5463.TSE
9.30
+0.87%
Comture 3844.TSE
8.98
-0.22%
Taiyo Yuden 6976.TSE
39.13
+0.41%
AP Memory Technology 6531.TW
20.42
+9.96%
West Holdings 1407.TSE
14.33
+1.85%
TSI Holdings 3608.TSE
9.30
+3.22%
ITH Corp. 6962.TW
1.11
+0.91%
Hua Nan Financial Holdings 2880.TW
1.15
+0.88%
ShinMaywa Industries 7224.TSE
15.01
+1.56%
Air Asia 2630.TW
1.56
+1.30%
S&B Foods 2805.TSE
28.62
-3.51%
AcBel Polytech 6282.TW
1.61
+1.26%
Coretronic 5371.TWO
2.48
-0.40%
Fanuc 6954.TSE
34.36
-4.10%
GlobalWafers 6488.TWO
16.01
-6.43%
Soop Co. 067160.KQ
40.83
+0.54%
Fubon Financial Holding 2881.TW
2.79
+0.36%
PARADISE 034230.KQ
12.15
+1.00%
The Musashino Bank 8336.TSE
15.01
+0.33%
Workman 7564.TSE
45.29
+3.12%
The Japan Wool Textile 3201.TSE
11.56
+0.78%
GS Retail 007070.KO
16.03
+1.39%
Prestige International 4290.TSE
4.25
-1.62%
ASE Technology Holding 3711.TW
14.01
-1.82%
M3 2413.TSE
9.97
+0.50%
CELSYS 3663.TSE
8.98
-2.71%
NHK Spring 5991.TSE
16.15
+3.00%
ADATA Technology 3260.TWO
11.68
+2.28%
MPI Corp. 6223.TWO
164.70
+5.77%
Hanwa 8078.TSE
10.38
-0.19%
Acom 8572.TSE
3.04
0.00%
Samsung SDS 018260.KO
122.14
-0.94%
WinWay Technology 6515.TW
326.70
+5.01%
East Japan Railway 9020.TSE
22.97
+0.44%
Samsung SDI 006400.KO
365.47
+5.44%
Elite Advanced Laser 3450.TW
11.60
+7.41%
China Bills Finance 2820.TW
0.55
0.00%
eMemory Technology 3529.TWO
129.19
+10.06%
Pharmicell 005690.KO
13.04
+3.25%
Prenetics PRE
17.83
-0.61%
Nano Labs NA.US
2.77
-4.48%
Radiant Opto-Electronics 6176.TW
2.88
+0.35%
Chunghwa Precision Test Tech. 6510.TWO
118.57
+2.26%
Trump Media and Technology Group DJT
10.26
+4.16%
Toho Gas 9533.TSE
7.99
-2.80%
Fujibo Holdings 3104.TSE
23.11
-3.47%
L&F 066970.KQ
86.43
-4.11%
President Chain Store (PSCS) 2912.TW
7.53
+1.62%
Union Tool 6278.TSE
103.97
+2.40%
King Yuan Electronics 2449.TW
8.72
-2.90%
The Yamagata Bank 8344.TSE
17.15
-2.00%
Cathay Financial Holding 2882.TW
2.38
+1.28%
Nissui 1332.TSE
8.14
-1.57%
MEC Company 4971.TSE
52.90
+2.42%
China Metal Products 1532.TW
0.69
-1.43%
Studio Mir 408900.KQ
1.68
+1.82%
Kyoei Steel 5440.TSE
14.51
+0.90%
Hong Tai Electric Industrial 1612.TW
1.13
0.00%
Sumitomo Forestry 1911.TSE
9.19
+1.32%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
NSK 6471.TSE
7.76
+3.19%
Maruzen Showa Unyu 9068.TSE
50.25
-0.28%
Kanamoto 9678.TSE
28.34
-1.08%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
29.80
+3.11%
SharpLink Gaming SBET
7.99
+3.23%
SoftBank Group 9984.TSE
30.03
+5.59%
MinebeaMitsumi 6479.TSE
19.45
+4.96%
Quanta Storage 6188.TWO
2.74
-1.08%
Kagome 2811.TSE
17.44
+0.87%
Chang Hwa Commercial Bank 2801.TW
0.68
0.00%
HYUNDAI BIOLAND 052260.KQ
2.95
-0.34%
Pan Pacific 7532.TSE
6.21
+0.98%
Lumax International 6192.TW
3.88
+0.26%
POYA International 5904.TWO
16.17
+1.89%
Kojima 7513.TSE
7.94
-0.75%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Skylark Holdings 3197.TSE
20.05
-0.25%
AIC 3693.TWO
20.99
+10.07%
Foxconn Technology 2354.TW
1.64
-1.80%
Secom 9735.TSE
37.30
+0.65%
DN Automotive 007340.KO
28.26
+6.16%
Daiseki 9793.TSE
26.86
0.00%
Nakanishi 7716.TSE
17.72
0.00%
Oki Electric Industry 6703.TSE
21.76
+4.31%
AlphaPolis 9467.TSE
7.25
-0.96%
BioNote 377740.KO
3.49
-2.24%
First Copper Technology 2009.TW
1.28
-2.29%
CyberStep 3810.TSE
1.49
-1.97%
Delpha Construction 2530.TW
0.72
0.00%
Excelsior Medical 4104.TW
2.51
-0.40%
Ito En 2593.TSE
19.34
+0.57%
Nomura Micro Science 6254.TSE
24.18
+3.60%
Mitani 8066.TSE
14.69
-1.34%
E&R Engineering Corp. 8027.TWO
4.71
+2.17%
Daiwabo Holdings 3107.TSE
19.66
-1.16%
Anpec Electronics 6138.TWO
7.26
+2.54%
MatsukiyoCocokara 3088.TSE
14.84
0.00%
RENOVA 9519.TSE
6.50
-0.61%
Kpp Group Holdings 9274.TSE
6.15
+0.33%
Oracle Corp Japan 4716.TSE
59.78
-2.53%
Tong Yang Industry 1319.TW
2.49
-1.58%
Nippon Express 9147.TSE
24.10
-0.29%
KITZ 6498.TSE
13.21
-1.27%
Jourdeness Group 4190.TW
0.86
0.00%
Systena 2317.TSE
2.76
-1.43%
Disco 6146.TSE
458.83
+0.17%
Midac Holdings 6564.TSE
13.65
+2.71%
Kinik 1560.TW
16.90
-1.92%
NOMURA 9716.TSE
7.54
-1.18%
TSE 131290.KQ
106.31
-3.77%
Hyosung TNC 298020.KO
356.64
+8.28%
Procrea Holdings 7384.TSE
24.34
+2.23%
Roland 7944.TSE
27.74
+1.39%
Simplex Holdings 4373.TSE
5.96
+0.51%
Kawasaki Heavy Industries 7012.TSE
19.69
+2.07%
Nabtesco 6268.TSE
30.70
+4.46%
Lien Hwa Industrial Holdings 1229.TW
1.41
+0.71%
Dongwoon Anatech 094170.KQ
29.01
+2.47%
Tsugami 6101.TSE
29.22
+4.73%
Kerry TJ Logistics 2608.TW
0.98
-1.01%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Global Brands Manufacture 6191.TW
3.31
-0.60%
Central Japan Railway 9022.TSE
25.64
-2.92%
Hansae 105630.KO
8.04
+2.03%
Promate Electronic 6189.TW
1.50
0.00%
Elitegroup Computer Systems 2331.TW
0.69
-1.43%
Denyo 6517.TSE
22.27
+0.41%
OSG 6136.TSE
19.08
+2.09%
Sekisui Jushi 4212.TSE
13.98
-1.13%
Premium Water Holdings 2588.TSE
22.89
-0.30%
SuperAlloy Industrial Co. 1563.TW
1.36
0.00%
WPG Holdings 3702.TW
3.13
+0.64%
Tokyo Century 8439.TSE
13.32
+0.68%
Tokyo Gas 9531.TSE
41.79
-3.80%
OPTEX GROUP 6914.TSE
18.28
-2.71%
Shizuoka Financial Group 5831.TSE
17.16
-2.56%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Morita Holdings 6455.TSE
17.56
-0.45%
Stark Technology 2480.TW
4.45
+0.23%
Nexen Tire 002350.KO
5.12
+1.79%
Formosa Taffeta 1434.TW
0.53
0.00%
Wistron 3231.TW
4.33
+1.88%
Thinking Electronic Industrial 2428.TW
5.79
-0.17%
SK Chemicals 285130.KO
39.26
-2.02%
Denso 6902.TSE
11.84
-3.11%
Sankyu 9065.TSE
54.61
-1.59%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
JYP Entertainment 035900.KQ
42.32
-0.89%
Aucnet 3964.TSE
7.66
-0.13%
Nippon Paint 4612.TSE
6.20
-0.32%
West Japan Railway 9021.TSE
19.25
+1.16%
AIT 9381.TSE
14.03
-1.13%
Kurabo Industries 3106.TSE
61.14
-2.10%
Amada 6113.TSE
15.65
+2.56%
San Fu Chemical 4755.TW
4.80
+5.49%
STI 039440.KQ
22.59
-0.18%
Advanced Energy Solution Holding 6781.TW
32.97
+2.52%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Lotte Energy Materials 020150.KO
35.66
-0.22%
Hoya 7741.TSE
169.28
-0.81%
Fitipower Integrated Technology 4961.TW
4.85
-1.82%
Kubota 6326.TSE
15.42
-4.58%
Macronix International 2337.TW
4.15
-5.68%
Shanghai Commercial and Savings Bank 5876.TW
1.26
0.00%
POSCO Holdings 005490.KO
264.59
+1.72%
Daxin Materials 5234.TW
14.04
+3.16%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Sinanen Holdings 8132.TSE
45.03
-1.83%
Nippon Shokubai 4114.TSE
13.74
-0.79%
Beauty Skin 406820.KQ
1.39
-3.47%
FuSheng Precision 6670.TW
8.24
-1.32%
Hyundai Engineering & Construction 000720.KO
118.40
-1.00%
Max 6454.TSE
10.95
+1.11%
Seikitokyu Kogyo 1898.TSE
9.28
+0.32%
Flexium Interconnect 6269.TW
2.05
+1.99%
Dexerials 4980.TSE
15.41
+0.78%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Optorun 6235.TSE
21.95
-2.01%
Aozora Bank 8304.TSE
16.73
0.00%
UNITED 2497.TSE
3.23
+0.31%
The Hyakujushi Bank 8386.TSE
14.83
-3.45%
Yahagi Construction 1870.TSE
12.92
-0.92%
Quanta Computer 2382.TW
10.24
+1.49%
Aisin Seiki 7259.TSE
14.85
+2.77%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
LX Semicon 108320.KO
36.95
+0.16%
Taiwan Semiconductor (TSMC) 2330.TW
64.36
-2.57%
The Akita Bank 8343.TSE
36.35
-0.60%
Riso Kagaku 6413.TSE
7.11
-0.42%
HASEKO 1808.TSE
17.38
-0.23%
Gallant Micro. Machining Co. 6640.TWO
51.36
-0.23%
LG Display 034220.KO
9.83
+0.92%
Sumitomo 8053.TSE
37.48
+1.52%
Taiwan Tea 2913.TW
0.39
0.00%
Nissan Motor 7201.TSE
2.39
+4.37%
SNT Motiv 064960.KO
22.76
-0.91%
Rengo 3941.TSE
7.96
+1.27%
Zuken 6947.TSE
28.46
-0.56%
Formosa International Hotels 2707.TW
5.72
+0.35%
Japan Aviation Electronics Industry 6807.TSE
15.47
+0.39%
Sanwa Holdings 5929.TSE
23.04
+1.86%
Osaka Gas 9532.TSE
37.60
-2.34%
Makino Milling Machine 6135.TSE
73.15
+0.11%
Alar Pharmaceuticals 6785.TWO
5.33
-2.56%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Azoom 3496.TSE
27.39
+0.22%
Seiko Epson 6724.TSE
13.44
-0.88%
ASPEED Technology 5274.TWO
437.66
-4.60%
Tosoh 4042.TSE
15.33
+1.25%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Binggrae 005180.KO
51.22
-0.12%
Grand Korea Leisure 114090.KO
8.21
+1.48%
Crowell Development 2528.TW
0.76
-1.30%
SIMMTECH 222800.KQ
53.19
+3.32%
Toshiba Tec 6588.TSE
17.76
-2.74%
Tsuzuki Denki 8157.TSE
22.42
+0.22%
Keyence 6861.TSE
402.73
+2.05%
CTCI 9933.TW
1.22
+1.67%
Nagaileben 7447.TSE
11.25
+1.53%
KG Dongbu Steel 016380.KO
3.92
-1.75%
Ichikoh Industries 7244.TSE
3.27
+0.93%
International Games System (IGS) 3293.TWO
24.57
+0.99%
Vector 6058.TSE
7.50
+0.27%
Zeria Pharmaceutical 4559.TSE
14.42
-0.89%
Nissha 7915.TSE
8.55
+1.79%
Edia 3935.TSE
4.40
+1.15%
Ta Ya Electric Wire & Cable 1609.TW
1.09
-0.91%
Hotel Shilla 008770.KO
36.21
+1.32%
Oji Holdings 3861.TSE
5.29
0.00%
Toyo Ink SC Holdings 4634.TSE
25.16
+0.60%
Kasumigaseki Capital 3498.TSE
42.14
+4.80%
Lite-On Technology 2301.TW
5.14
+0.78%
Leopalace21 8848.TSE
4.29
+0.23%
Nishio Holdings 9699.TSE
26.89
-1.18%
Itoki 7972.TSE
20.66
-0.19%
Suzuki Motor 7269.TSE
12.09
-0.90%
YONEX 7906.TSE
18.93
-0.58%
Nan Ya Plastics 1303.TW
2.78
-3.14%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
IwaiCosmo Holdings 8707.TSE
23.43
-2.13%
Konishi 4956.TSE
8.61
+0.12%
Synmosa Biopharma 4114.TWO
1.01
-0.98%
Century Iron and Steel Industrial 9958.TW
3.36
-0.30%
PharmaEssentia 6446.TW
20.70
-1.00%
CSBC 2208.TW
0.67
+1.52%
Tohoku Electric Power 9506.TSE
7.36
-0.54%
NEXTAGE 3186.TSE
23.02
+5.60%
Toho 9602.TSE
9.23
+0.22%
Auras Technology 3324.TWO
32.81
-0.91%
Hankyu Hanshin Holdings 9042.TSE
29.64
-1.95%
Chinese Gamer International 3083.TWO
0.86
0.00%
Celltrion Pharm 068760.KQ
39.26
-0.66%
Chicony Electronics 2385.TW
3.98
-0.25%
Nippon BS Broadcasting Corp 9414.TSE
5.84
+0.17%
Primax Electronics 4915.TW
2.38
+0.85%
Chinese Maritime Transport 2612.TW
1.90
+1.06%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Broadleaf 3673.TSE
5.60
-5.41%
Cleanaway Company 8422.TW
0.93
-2.11%
TECO Electric & Machinery Co. 1504.TW
1.99
-0.50%
TYC Brother Industrial 1522.TW
1.04
-0.95%
SK Square 402340.KO
336.30
-6.81%
Lotte Shopping 023530.KO
81.72
-0.28%
SK Telecom 017670.KO
65.55
-1.29%
CTBC Financial Holding 2891.TW
1.68
-0.59%
SILICON2 257720.KQ
32.03
+0.66%
Kaneka 4118.TSE
31.35
+0.51%
MISUMI Group 9962.TSE
19.70
+2.76%
Eiken Chemical 4549.TSE
19.84
-0.85%
NCsoft 036570.KO
181.71
+2.46%
Sumco 3436.TSE
13.27
+0.84%
WON TECH 336570.KQ
5.16
-0.19%
Sekisui House 1928.TSE
22.10
-0.50%
Musashi Seimitsu Industry 7220.TSE
21.13
+7.42%
Nippon Pillar Packing 6490.TSE
55.03
-0.58%
Ton Yi Industrial 9907.TW
0.57
0.00%
Winmate 3416.TW
5.07
+0.60%
Hyundai Hyms 460930.KQ
13.69
+3.95%
Iljin Hysolus 271940.KO
11.64
+1.93%
Shiseido 4911.TSE
20.30
+4.00%
JustSystems 4686.TSE
22.74
-0.83%
Bic Camera 3048.TSE
10.77
-0.92%
Daikokutenbussan 2791.TSE
30.22
0.00%
Sanyo Chemical Industries 4471.TSE
31.76
-1.27%
Chun Yuan Steel Industry 2010.TW
0.79
-1.25%
Meiji Holdings 2269.TSE
23.69
-1.13%
Kinsus Interconnect Technology 3189.TW
12.41
-0.48%
Tokyo Steel Manufacturing 5423.TSE
11.20
+0.81%
Riken Keiki 7734.TSE
21.45
-0.60%
Aichi Steel 5482.TSE
17.63
+1.03%
Rakus 3923.TSE
5.52
-1.78%
IG Port 3791.TSE
8.39
+2.32%
Evergreen Marine 2603.TW
6.28
-1.57%
Kamigumi 9364.TSE
33.50
+0.42%
Shin-Etsu Chemical 4063.TSE
42.60
-1.84%
freee K.K. 4478.TSE
15.53
+1.24%
CTI Engineering 9621.TSE
19.09
+0.63%
TechMatrix 3762.TSE
11.54
-0.17%
Grape King Bio 1707.TW
3.76
+0.53%
Almado 4932.TSE
4.79
+1.48%
LS Corp. 006260.KO
225.53
+1.31%
Far Eastern Department Stores 2903.TW
0.73
0.00%
INTAGE HOLDINGS 4326.TSE
10.40
0.00%
ADDCN Technology 5287.TWO
5.10
-0.97%
Channel Well Technology 3078.TWO
1.82
+1.68%
Foosung 093370.KO
8.86
-5.14%
Pan-International Industrial 2328.TW
1.45
+0.69%
Webzen 069080.KQ
8.60
+0.35%
RFHIC 218410.KQ
68.47
+8.61%
Eagle Industry 6486.TSE
18.39
+0.88%
Kohsoku 7504.TSE
18.79
+0.48%
Mitsubishi Motors 7211.TSE
2.11
+1.93%
Canon Marketing Japan 8060.TSE
22.57
-1.31%
Marubeni 8002.TSE
35.98
+1.35%
Seojin System 178320.KQ
35.19
+3.74%
Shizuoka Gas 9543.TSE
8.93
-1.11%
Sumitomo Bakelite 4203.TSE
32.46
-0.46%
Komatsu 6301.TSE
40.44
+0.22%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.52
-0.88%
TKG Huchems 069260.KO
12.23
+0.16%
K&O Energy Group 1663.TSE
30.69
-6.06%
Nidec Chaun-Choung Technology 6230.TW
5.10
+3.87%
Cybozu 4776.TSE
13.71
-4.39%
Chung Hung Steel 2014.TW
0.59
0.00%
Katakura Industries 3001.TSE
17.12
-0.47%
TIS 3626.TSE
23.06
-0.39%
DOUTOR NICHIRES Holdings 3087.TSE
18.32
+0.94%
The Yokohama Rubber 5101.TSE
42.48
+3.84%
Giken 6289.TSE
11.87
+1.54%
Userjoy Technology 3546.TWO
2.26
-0.44%
Takamatsu Construction Group 1762.TSE
22.42
+0.09%
Toyota Tsusho 8015.TSE
38.73
-0.64%
TOKAI 9729.TSE
17.56
-0.06%
Keihanshin Building 8818.TSE
12.04
-0.25%
Phison Electronics 8299.TWO
49.77
-0.90%
Onward Holdings 8016.TSE
4.94
+0.20%
ZOZO 3092.TSE
6.75
-1.46%
Eugene Technology 084370.KQ
87.83
-1.96%
Hirata 6258.TSE
19.66
+2.24%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
-0.58%
Realtek Semiconductor 2379.TW
16.83
-1.64%
Kedge Construction 2546.TW
2.74
+0.37%
EnTie Commercial Bank 2849.TW
0.45
+2.27%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.43
+0.41%
Green Cross Holdings 005250.KO
9.76
-0.61%
Test Research 3030.TW
10.73
+9.94%
Winstek Semiconductor 3265.TWO
5.29
-1.49%
DeNA 2432.TSE
17.23
-0.23%
Nagase & Co. 8012.TSE
7.51
+0.27%
Maruwa 5344.TSE
441.03
+1.00%
TENDA 4198.TSE
3.58
+0.56%
Medy-Tox 086900.KQ
70.99
-1.99%
Belc 9974.TSE
46.86
-1.08%
SeAH Holdings 058650.KO
107.40
-1.76%
Shiny Chemical Industrial 1773.TW
4.99
+1.22%
ASROCK 3515.TW
7.09
-0.14%
KYORIN Pharmaceutical 4569.TSE
10.29
-0.19%
Niterra 5334.TSE
53.01
+0.45%
Nippon Signal 6741.TSE
10.82
+0.09%
Giant Manufacturing 9921.TW
2.19
-3.10%
Mitsubishi Research Institute 3636.TSE
30.35
-0.91%
Advanced Ceramic X 3152.TWO
5.33
-0.19%
Shin Nippon Air Technologies 1952.TSE
21.67
-1.72%
TRANSACTION 7818.TSE
7.23
+3.29%
Kaga Electronics 8154.TSE
25.72
-0.50%
Nomura Holdings 8604.TSE
7.54
-3.95%
DTS 9682.TSE
6.83
-2.29%
Maruha Nichiro 1333.TSE
8.72
-1.80%
Mitsubishi Logistics 9301.TSE
8.82
-0.56%
Yulon Nissan Motor 2227.TW
1.76
+1.15%
Idemitsu Kosan 5019.TSE
9.09
-2.78%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
ORIX 8591.TSE
28.79
-3.74%
Bushiroad 7803.TSE
1.64
-0.61%
Daishi Hokuetsu Financial Group 7327.TSE
12.33
-1.67%
Kose 4922.TSE
36.39
+0.78%
Konica Minolta 4902.TSE
3.78
+1.34%
Hyundai Elevator 017800.KO
69.43
+0.95%
Ecopro BM 247540.KQ
142.65
+1.51%
Taiwan Cogeneration 8926.TW
1.43
+1.42%
Gourmet Master 2723.TW
2.11
-0.94%
Supreme Electronics 8112.TW
2.76
+1.47%
HAESUNG DS 195870.KO
41.64
+1.86%
Tonymoly 214420.KO
4.88
+1.67%
Tfe 425420.KQ
41.91
-1.06%
SAKURA Internet 3778.TSE
23.30
-1.10%
Oneness Biotech 4743.TWO
1.72
-2.27%
Shihlin Electric & Engineering 1503.TW
6.26
+0.81%
GENDA 9166.TSE
3.92
-5.77%
WIN Semiconductors 3105.TWO
17.09
+9.97%
Wonik QnC 074600.KQ
24.69
+2.36%
Happinet 7552.TSE
17.42
-0.91%
H.I.S. 9603.TSE
6.80
-1.31%
Chailease Holding 5871.TW
3.74
+1.36%
SL 005850.KO
41.44
+0.22%
Chunghwa Telecom 2412.TW
4.36
+0.93%
Imperial Hotel 9708.TSE
8.65
-3.14%
Fukushima Galilei 6420.TSE
22.33
-0.45%
Uni-President Enterprises 1216.TW
2.33
+0.87%
Yakult Honsha 2267.TSE
16.48
-0.84%
Vision 9416.TSE
7.30
-1.88%
CAVE Interactive 3760.TSE
3.94
+1.03%
Far Eastern New Century 1402.TW
0.83
-1.19%
ULVAC 6728.TSE
61.37
+0.54%
Noritz 5943.TSE
15.17
+1.40%
Skytech 6937.TW
9.70
+0.83%
SeAH Besteel Holdings Corp. 001430.KO
48.43
-4.55%
LS Eco Energy 229640.KO
38.72
-0.67%
Yamaguchi Financial Group 8418.TSE
17.21
-1.09%
KLab 3656.TSE
2.08
-2.80%
Korea Electric Terminal 025540.KO
57.47
-1.54%
JTEKT 6473.TSE
11.15
+1.36%
SG Holdings 9143.TSE
9.59
+1.16%
Yulon Finance 9941.TW
2.48
+0.81%
SinoPac Financial Holdings 2890.TW
1.04
-0.95%
Daiei Kankyo 9336.TSE
23.59
-0.13%
Nichicon 6996.TSE
13.59
-0.59%
ES-CON JAPAN 8892.TSE
7.19
+1.13%
GOLFZON 215000.KQ
34.92
-0.03%
Alpha Networks 3380.TW
1.32
+1.54%
Kokuyo 7984.TSE
5.48
-1.62%
Adaptive Plasma Technology 089970.KQ
37.36
+0.35%
Restar Holdings 3156.TSE
17.77
+0.06%
ORION Holdings 001800.KO
16.95
+1.80%
Goldwin 8111.TSE
14.41
+0.84%
GMO internet group 9449.TSE
20.35
-1.12%
HK inno.N 195940.KQ
34.92
-1.19%
Fuji Oil Holdings 2607.TSE
22.13
-0.23%
The Nisshin OilliO Group 2602.TSE
11.75
-0.76%
Samsung Fire & Marine Insurance 000810.KO
323.01
-0.40%
create restaurants holdings 3387.TSE
4.67
+1.74%
SBI Global Asset Management 4765.TSE
3.80
-0.78%
Ryohin Keikaku 7453.TSE
24.25
-2.10%
Credit Saison 8253.TSE
27.60
+1.28%
Samsung Electro-Mechanics 009150.KO
461.93
+0.69%
K””s Holdings 8282.TSE
11.14
-2.62%
Sanrio 8136.TSE
6.58
+1.39%
HD Hyundai 267250.KO
173.22
-1.20%
Yoshinoya Holdings 9861.TSE
20.56
-1.58%
Fositek 6805.TW
59.28
-1.53%
Phihong Technology 2457.TW
0.78
-1.27%
Shibuya 6340.TSE
21.57
-1.51%
TRE Holdings 9247.TSE
10.62
0.00%
Miroku Jyoho Service 9928.TSE
11.26
-0.71%
The Miyazaki Bank 8393.TSE
12.88
-3.16%
TOPPAN Holdings 7911.TSE
29.08
-0.75%
Evergreen International Storage & Transport 2607.TW
1.59
-0.63%
Unicharm 8113.TSE
6.15
+0.16%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Fuji Electric 6504.TSE
74.09
-1.40%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Pigeon 7956.TSE
10.69
+0.47%
Aeon 8267.TSE
11.94
-0.33%
Nippon Steel 5401.TSE
3.74
0.00%
Fujiya 2211.TSE
15.23
+0.13%
DB Insurance 005830.KO
117.25
+0.14%
Tama Home 1419.TSE
22.61
+0.67%
Seobu T&D 006730.KQ
9.44
+1.94%
Canon 7751.TSE
28.24
+0.21%
Fukuda Denshi 6960.TSE
62.58
0.00%
Medigen Vaccine Biologics 6547.TWO
1.52
-5.59%
Cheng Uei Precision Industry 2392.TW
1.16
-0.85%
Tsukishima Holdings 6332.TSE
18.02
+0.61%
GNI Group 2160.TSE
21.64
+2.22%
Sunjin Beauty Science 086710.KQ
6.98
+0.29%
Sohgo Security Services 2331.TSE
7.75
-0.64%
Nippon Building Fund 8951.TSE
859.17
+1.14%
KIOXIA Holdings Corp. 285A.TSE
191.90
+0.04%
Insource 6200.TSE
4.34
-0.91%
HYBE 352820.KO
173.22
-2.33%
ANA Holdings 9202.TSE
18.13
+2.31%
Daikoku Denki 6430.TSE
15.03
-0.46%
Nippon Fine Chemical 4362.TSE
15.03
-0.60%
Far Eastern International Bank 2845.TW
0.40
0.00%
LG CNS 064400.KO
44.79
-1.52%
Iljin Electric 103590.KO
58.28
+0.07%
Mega Financial Holding (MFHC) 2886.TW
1.25
-1.57%
Simplo Technology 6121.TWO
11.05
+0.09%
Sun Frontier Fudousan 8934.TSE
17.42
-0.46%
ScinoPharm Taiwan 1789.TW
0.69
+1.47%
Cathay Real Estate Development 2501.TW
0.78
0.00%
Resona Holdings 8308.TSE
11.40
0.00%
Cosmecca Korea 241710.KQ
57.94
+1.01%
Sunny Friend Environmental Technology 8341.TW
2.42
0.00%
Kohoku Kogyo 6524.TSE
31.10
+2.47%
Mitsubishi HC Capital 8593.TSE
9.12
-0.55%
Daio Paper 3880.TSE
6.33
+1.28%
GungHo Online Entertainment 3765.TSE
16.05
+0.44%
Takuma 6013.TSE
17.84
+1.65%
EXEDY 7278.TSE
35.35
+1.76%
Huang Hsiang Construction 2545.TW
1.16
0.00%
Nitto Kogyo 6651.TSE
27.36
+0.55%
Panasonic Holdings Corp. 6752.TSE
18.76
+3.08%
Hitachi Construction Machinery 6305.TSE
34.15
+1.31%
HD Hyundai Construction Equipment 267270.KO
112.02
+1.78%
Great Tree Pharmacy 6469.TWO
2.57
0.00%
Getac Holdings 3005.TW
3.14
+0.64%
Toa Road 1882.TSE
10.22
-0.58%
Nissin Foods 2897.TSE
18.71
0.00%
Kindom Development 2520.TW
0.98
0.00%
SeAH Steel Holdings 003030.KO
145.37
-0.16%
RS Technologies 3445.TSE
28.62
+3.06%
Namura Shipbuilding 7014.TSE
25.63
+0.59%
JINS HOLDINGS 3046.TSE
41.01
-1.84%
Shinkong Synthetic Fibers 1409.TW
0.53
-1.85%
Kyocera 6971.TSE
15.23
-0.33%
Tokyo Tatemono 8804.TSE
23.39
+2.41%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
LG Innotek 011070.KO
278.18
+4.50%
Ferrotec Holdings 6890.TSE
42.14
+0.10%
Sk Kaken 4628.TSE
68.12
-3.80%
Ichigo 2337.TSE
3.30
+2.17%
Creative & Innovative System (CIS) 222080.KQ
8.53
-0.93%
Safie 4375.TSE
4.77
-1.45%
ABC-Mart 2670.TSE
18.23
0.00%
H2O Retailing 8242.TSE
15.56
+0.06%
Tomoku 3946.TSE
21.89
+2.00%
Nichias 5393.TSE
19.10
+0.47%
Kintetsu Department Store 8244.TSE
10.50
+0.29%
Pan German Universal Motors 2247.TW
7.43
-0.67%
Mirai Industry 7931.TSE
19.81
-0.70%
Electric Power Development 9513.TSE
23.71
-3.26%
C.Uyemura & 4966.TSE
143.47
-1.32%
The Hyakugo Bank 8368.TSE
11.64
-1.85%
Nippon Seiki 7287.TSE
16.55
+3.83%
Shenmao Technology 3305.TW
3.82
-0.26%
Sumitomo Heavy Industries 6302.TSE
33.39
+3.89%
Ingentec 4768.TWO
14.66
-3.43%
Farglory Free Trade Zone Investment Holding 5607.TW
1.53
0.00%
Fine Semitech 036810.KQ
30.03
+1.83%
Maruzen 5982.TSE
24.66
-1.40%
AS ONE 7476.TSE
13.64
+0.15%
Mitsui High-tec 6966.TSE
4.39
+4.52%
Izumi 8273.TSE
6.52
-1.06%
Nishi-Nippon Financial Holdings 7189.TSE
25.78
-1.94%
Sanyang Motor 2206.TW
1.86
0.00%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Gaonchips 399720.KQ
43.07
+0.54%
Nongshim 004370.KO
258.48
+0.68%
MIRAIT ONE 1417.TSE
23.88
+0.55%
CURVES HOLDINGS 7085.TSE
5.57
+0.36%
Tamron 7740.TSE
6.90
-0.58%
Tsuruha Holdings 3391.TSE
12.90
-0.39%
Daiichi Jitsugyo 8059.TSE
20.94
+0.10%
J. Front Retailing 3086.TSE
15.64
-0.32%
Intellian Technologies 189300.KQ
92.32
-2.95%
Nihon Kohden 6849.TSE
9.72
+0.62%
Waffer Technology 6235.TW
1.45
0.00%
WEBTOON WBTN
12.20
+3.48%
Circle Internet Group CRCL
105.91
-1.44%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Sino-American Silicon Products 5483.TWO
3.95
-1.74%
Taiwan Sakura 9911.TW
2.66
-0.37%
Keihan Holdings 9045.TSE
20.98
+1.01%
Organo 6368.TSE
97.14
-2.24%
The Chugoku Electric Power 9504.TSE
6.05
-1.14%
Kakao Pay 377300.KO
38.38
+0.18%
Nifco 7988.TSE
29.77
+1.78%
Toray Industries 3402.TSE
7.21
-0.83%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.53
-0.46%
Japan Pulp and Paper 8032.TSE
6.85
+0.44%
ZhongAn online p&c Insurance Co. 6060.HK
1.66
+3.11%
FAN Communications 2461.TSE
2.91
-1.02%
Tripod Technology 3044.TW
13.05
+0.31%
Yamada Holdings 9831.TSE
3.36
-0.88%
Classys 214150.KQ
38.99
-0.84%
Feng Hsin Steel 2015.TW
1.99
-1.49%
Lion Travel Service 2731.TW
5.06
-0.20%
COSMOS Pharmaceutical 3349.TSE
39.81
+0.53%
Topkey 4536.TW
4.96
+0.40%
Amber international AMBR
2.39
+1.27%
Morinaga Milk Industry 2264.TSE
30.60
-1.29%
Great Wall Enterprise 1210.TW
1.72
-1.15%
Cuckoo Holdings 192400.KO
19.73
+0.36%
Mitsuuroko Group Holdings 8131.TSE
13.26
-2.86%
Hokkaido Electric Power 9509.TSE
6.48
-1.07%
DGB Financial Group 139130.KO
12.99
+2.85%
Yokogawa Bridge Holdings 5911.TSE
18.57
+0.11%
Internet Initiative Japan 3774.TSE
16.91
-1.51%
Johnson Health Tech 1736.TW
3.76
-1.05%
Century Wind Power 2072.TWO
5.74
-2.05%
Zensho Holdings 7550.TSE
53.53
+0.13%
Synnex Technology International 2347.TW
2.66
+2.31%
SM Entertainment 041510.KQ
63.18
-1.25%
ASTORY 241840.KQ
3.76
-1.31%
Ki-Star Real Estate 3465.TSE
21.29
+0.38%
Senshu Electric 9824.TSE
38.30
-3.09%
Union Bank of Taiwan 2838.TW
0.66
-1.49%
Shimano 7309.TSE
107.59
+0.64%
Azbil 6845.TSE
9.39
+0.43%
Honeys Holdings 2792.TSE
9.38
+0.21%
Tamura 6768.TSE
4.65
+1.97%
Sebang Global Battery 004490.KO
41.71
+0.55%
Anritsu 6754.TSE
21.80
+1.49%
Nidec 6594.TSE
12.38
-4.84%
Kakao 035720.KO
33.18
-1.78%
HJ Shipbuilding & Construction Co. 097230.KO
18.44
-4.41%
USS 4732.TSE
10.86
+0.37%
Kokusai Electric 6525.TSE
42.38
+0.43%
Metaage 6112.TW
1.52
+1.33%
The Pack 3950.TSE
8.44
-0.82%
Genomictree 228760.KQ
12.57
+4.84%
Hyosung Corp. 004800.KO
108.42
+0.55%
The Okinawa Electric Power Companyorporated 9511.TSE
6.44
-1.38%
Longwell Company 6290.TWO
7.45
+3.76%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Toyoda Gosei 7282.TSE
27.61
+3.21%
Shinkin Central Bank 8421.TSE
1205.11
-0.41%
Aichi Financial Group 7389.TSE
10.06
-2.33%
Hanatour Service 039130.KO
28.80
-1.34%
Sysmex 6869.TSE
9.03
+0.56%
Tong Yang Life Insurance 082640.KO
5.74
+0.35%
KH Neochem 4189.TSE
17.24
-1.20%
Taiheiyo Cement 5233.TSE
23.15
+0.43%
Taiwan FamilyMart 5903.TWO
6.06
+0.33%
SKY Perfect JSAT Holdings 9412.TSE
20.91
-1.23%
Menicon 7780.TSE
10.74
+2.19%
Japan Airport Terminal 9706.TSE
32.40
-0.15%
Yamaha Motor 7272.TSE
7.28
+1.53%
Machvision 3563.TW
30.34
+1.03%
Dongwon Systems 014820.KO
17.46
-0.23%
I’LL inc. 3854.TSE
15.34
+0.79%
Mochida Pharmaceutical 4534.TSE
22.59
-0.79%
Saint Marc Holdings 3395.TSE
17.17
-0.29%
LS ELECTRIC 010120.KO
125.13
-0.70%
Chori 8014.TSE
28.71
+1.56%
Macnica Holdings 3132.TSE
15.13
+1.27%
Chudenko 1941.TSE
29.03
0.00%
Hirogin Holdings 7337.TSE
11.82
-2.23%
Topco Scientific 5434.TW
13.22
-0.08%
Kotobuki Spirits 2222.TSE
12.78
+2.16%
Kurita Water Industries 6370.TSE
51.34
+1.12%
Tsuburaya Fields Holdings 2767.TSE
9.29
-0.11%
Taiwan Steel Union 6581.TW
3.41
+0.59%
Recruit Holdings Co. 6098.TSE
47.96
+1.46%
ARIAKE JAPAN 2815.TSE
35.54
+0.28%
San ju San Financial Group 7322.TSE
10.41
-1.42%
Asanuma 1852.TSE
6.03
-0.17%
Kobe Bussan 3038.TSE
19.56
+0.46%
Boryung 003850.KO
6.90
0.00%
Totetsu Kogyo 1835.TSE
33.84
-0.27%
Rakuten Group 4755.TSE
5.15
-1.72%
Brother Industries 6448.TSE
19.39
-0.36%
Wakita & 8125.TSE
11.71
+0.60%
The Monogatari 3097.TSE
28.18
+1.81%
Chofu Seisakusho 5946.TSE
12.60
+0.56%
Geo Holdings 2681.TSE
12.08
-1.47%
Transcend Information 2451.TW
7.81
-0.26%
Kolon Industries 120110.KO
59.17
+1.37%
TES 095610.KQ
61.34
+3.16%
Dong Suh Companies 026960.KO
18.55
-0.91%
Halows 2742.TSE
27.42
-0.47%
Hyundai Home Shopping Network 057050.KO
54.68
+1.41%
Subaru 7270.TSE
16.27
+0.12%
KOBAYASHI Pharmaceutical 4967.TSE
37.10
-0.35%
Yamato Holdings 9064.TSE
11.46
-1.12%
Sugi Holdings 7649.TSE
21.85
+0.46%
Toyo Suisan 2875.TSE
67.61
-0.22%
Aica Kogyo 4206.TSE
22.52
-0.40%
Mitsui Matsushima Holdings 1518.TSE
8.69
-0.80%
Rorze 6323.TSE
22.79
+0.04%
Nisshin Seifun Group 2002.TSE
12.78
-1.99%
Center Laboratories 4123.TWO
1.28
-3.03%
Chenbro Micom 8210.TW
32.34
+0.06%
M&A Capital Partners 6080.TSE
21.20
+0.71%
Formosa Plastics Corp. 1301.TW
1.69
-2.31%
UBE 4208.TSE
15.17
-1.37%
Nippon Yakin Kogyo 5480.TSE
29.78
+1.40%
Hyundai Rotem 064350.KO
148.43
+1.71%
Taiwan High Speed Rail 2633.TW
0.86
+1.18%
HDC Hyundai Development 294870.KO
15.69
-0.76%
Nippon Television Holdings 9404.TSE
19.88
-0.80%
LG Chem 051910.KO
248.29
+2.08%
King’s Town Construction Co. 2524.TW
1.26
0.00%
Aeon Kyushu 2653.TSE
17.77
+0.06%
Retail Partners 8167.TSE
8.48
+1.31%
KEPCO Engineering & Construction 052690.KO
121.60
-1.65%
Shihlin Paper 1903.TW
1.56
-0.64%
Yuil Robotics 388720.KQ
65.55
+0.95%
TBS Holdings 9401.TSE
36.56
-0.16%
Toyo Seikan Group Holdings 5901.TSE
21.28
+1.00%
Inabata & 8098.TSE
25.16
-1.49%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
Odakyu Electric Railway 9007.TSE
10.38
+0.39%
Rinnai 5947.TSE
22.25
0.00%
IBF Financial Holdings 2889.TW
0.48
-2.04%
Takara Holdings 2531.TSE
11.79
+2.08%
Nohmi Bosai 6744.TSE
25.57
-0.97%
AEON Financial Service 8570.TSE
9.81
-0.20%
Warabeya Nichiyo Holdings 2918.TSE
17.70
-0.34%
eGuarantee 8771.TSE
10.79
-0.64%
Farglory Land Development 5522.TW
2.21
-0.90%
GS Yuasa 6674.TSE
41.53
-2.01%
Hyundai Motor 005380.KO
357.99
-1.51%
SMS 2175.TSE
11.20
+1.82%
Bank of Innovation 4393.TSE
34.03
+1.04%
Meiko Electronics 6787.TSE
171.96
-4.47%
OCI 456040.KO
65.76
-0.68%
Adastria 2685.TSE
20.06
+1.06%
NAGAWA 9663.TSE
34.22
+0.12%
DyDo Group Holdings 2590.TSE
16.86
-0.47%
KeePer Technical Laboratory 6036.TSE
19.47
-0.05%
NEXTIN 348210.KQ
51.97
+0.29%
Jentech Precision Industrial 3653.TW
144.72
+4.29%
KYB 7242.TSE
29.28
-0.10%
Trusco Nakayama 9830.TSE
14.75
+0.48%
Powertech Technology 6239.TW
6.58
-2.23%
Hirose Electric 6806.TSE
135.57
-0.06%
CJ Logistics 000120.KO
72.82
+0.91%
EIZO 6737.TSE
13.60
+0.52%
Eastech Holding 5225.TW
2.48
-0.40%
Wonik Ips 240810.KQ
83.15
+1.54%
MEGMILK SNOW BRAND 2270.TSE
20.63
-0.82%
NTN 6472.TSE
2.24
+1.82%
ATOM 7412.TSE
4.11
+0.98%
Shikoku Kasei Holdings 4099.TSE
29.34
-3.61%
Japan Airlines 9201.TSE
16.21
+1.63%
Nitto Boseki 3110.TSE
168.06
-2.77%
Weikeng Industrial 3033.TW
1.10
+1.85%
Alfresa Holdings 2784.TSE
15.16
-0.46%
Kura Sushi 2695.TSE
22.52
+0.40%
Socionext 6526.TSE
11.59
+1.85%
Youngone Holdings 009970.KO
143.33
+0.54%
JGC Holdings 1963.TSE
15.41
-3.14%
coly 4175.TSE
12.80
-1.54%
transcosmos 9715.TSE
25.06
-1.03%
Micro-Star International 2377.TW
2.91
+1.04%
Ryobi 5851.TSE
16.26
+0.56%
Alltop Technology 3526.TWO
8.67
+2.73%
Advantest 6857.TSE
170.45
-2.66%
PSS 6914.TW
4.80
-0.41%
Hokuriku Electric Power Company 9505.TSE
6.48
-2.56%
The First Bank Of Toyama 7184.TSE
16.77
-3.12%
Marui Group 8252.TSE
19.14
+0.42%
Fuyo General Lease 8424.TSE
27.09
-0.55%
Hanssem 009240.KO
26.80
+0.04%
Kato Sangyo 9869.TSE
40.13
-2.48%
LIG Nex1 079550.KO
625.64
+5.71%
Solomon Technology Corp. 2359.TW
3.65
+0.27%
China Motor 2204.TW
1.73
-0.57%
Kanematsu 8020.TSE
13.73
0.00%
TDK 6762.TSE
13.20
+0.38%
ASICS 7936.TSE
28.99
+0.42%
Nishimatsu Construction 1820.TSE
35.32
-0.08%
Kewpie 2809.TSE
24.92
+0.52%
Doosan Fuel Cell 336260.KO
28.94
-6.98%
DIC 4631.TSE
23.33
-0.89%
Osaka Organic Chemical Industry 4187.TSE
26.39
+0.50%
Yungshin Construction & Development 5508.TWO
1.64
+1.86%
Osaka Soda 4046.TSE
12.23
+1.66%
POSCO Future M 003670.KO
160.66
+1.40%
Kuraray 3405.TSE
10.52
-1.03%
E.SUN Financial Holding 2884.TW
1.04
-0.95%
JAC Recruitment 2124.TSE
5.47
0.00%
Japan Transcity 9310.TSE
7.82
-1.26%
Omron 6645.TSE
32.05
+2.07%
GC Biopharma 006280.KO
100.33
-1.79%
KGI Financial Holding 2883.TW
0.66
-1.49%
Soulbrain 357780.KQ
294.82
+1.95%
Wafer Works 6182.TWO
1.13
-3.42%
Itochu Enex 8133.TSE
12.27
-1.52%
CyberAgent 4751.TSE
8.54
-0.12%
ZENKOKU HOSHO 7164.TSE
20.35
-0.10%
SRA Holdings 3817.TSE
29.47
-1.24%
China Airlines 2610.TW
0.58
0.00%
THK 6481.TSE
35.96
+1.99%
ROYAL HOLDINGS 8179.TSE
8.98
-0.88%
HTC 2498.TW
1.31
0.00%
Nitta 5186.TSE
28.30
-0.56%
Valqua 7995.TSE
34.91
+0.84%
LS Marine Solution Co 060370.KQ
21.77
-0.41%
President Securities 2855.TW
1.03
-2.83%
YungShin Global Holding 3705.TW
1.76
-1.12%
INFRONEER Holdings 5076.TSE
13.23
+1.85%
Yamabiko 6250.TSE
23.78
-0.92%
NICHIDEN 9902.TSE
15.27
-0.33%
ARCS 9948.TSE
22.74
-0.83%
Ajinomoto 2802.TSE
28.98
+0.84%
ITOCHU Corp 8001.TSE
12.43
+0.40%
The Hachijuni Bank 8359.TSE
13.08
-1.06%
U-NEXT HOLDINGS 9418.TSE
10.41
-0.86%
Nikon 7731.TSE
12.26
+1.83%
Manyo Factory 439090.KQ
8.94
-0.33%
JM Holdings 3539.TSE
9.28
-0.64%
Japan Post Insurance 7181.TSE
9.92
-1.39%
Kyushu Electric Power Company 9508.TSE
11.10
-1.25%
HD Hyundai Electric 267260.KO
575.01
-5.27%
ARGO GRAPHICS 7595.TSE
9.09
-1.62%
Himax Technologies HIMX
11.10
-1.51%
Kangwon Land 035250.KO
11.49
-0.52%
The Fukui Bank 8362.TSE
24.37
+0.08%
Chief Telecom 6561.TWO
11.83
0.00%
Melco Holdings 6676.TSE
15.92
-0.06%
Daesang 001680.KO
14.27
-0.63%
Mitsubishi Chemical Holdings 4188.TSE
6.05
-2.58%
Asia Optical 3019.TW
4.09
0.00%
Ardentec 3264.TWO
5.45
-1.62%
NOK 7240.TSE
18.14
+0.55%
Mercari 4385.TSE
25.01
+2.21%
Funai Soken Holdings 9757.TSE
7.28
-0.41%
Nan Pao Resins Chemical 4766.TW
11.02
+0.64%
Iyogin Holdings 5830.TSE
19.37
-3.10%
Ananti 025980.KQ
4.97
-3.68%
Kyushu Financial Group 7180.TSE
8.26
0.00%
Fujimi 5384.TSE
18.65
+1.69%
Posco Dx 022100.KQ
18.50
-1.44%
Noritake 5331.TSE
20.50
+0.24%
HIM International Music 8446.TWO
2.87
0.00%
Godo Steel 5410.TSE
22.27
-0.31%
Micronics Japan 6871.TSE
79.63
+2.46%
Pola Orbis Holdings 4927.TSE
8.27
+0.61%
Aeon Hokkaido 7512.TSE
5.48
+0.55%
Taiwan Paiho 9938.TW
1.47
-0.68%
Digital Garage 4819.TSE
14.45
-3.09%
Arealink 8914.TSE
6.99
-0.71%
Yokorei 2874.TSE
10.68
-0.09%
Solum 248070.KO
13.18
+0.30%
SFA Engineering 056190.KQ
20.18
+1.25%
Japan Lifeline 7575.TSE
8.94
+0.68%
Hanwha Investment & Securities 003530.KO
5.16
+1.18%
Tokai Carbon 5301.TSE
6.60
+1.38%
Chong Hong Construction 5534.TW
2.50
-0.79%
Hana Financial Group 086790.KO
70.69
-3.47%
Bora Pharmaceuticals 6472.TW
13.19
-2.15%
Toyota Motor 7203.TSE
21.32
+1.52%
Kaken Pharmaceutical 4521.TSE
26.04
-0.72%
Harmonic Drive Systems 6324.TSE
28.40
+2.05%
Hyundai Glovis 086280.KO
153.52
-0.12%
Hokkaido Gas 9534.TSE
5.66
-0.53%
Samsung Card 029780.KO
36.95
+0.54%
Elite Material 2383.TW
120.47
-0.85%
Chiyoda 6366.TSE
6.99
-3.72%
DoubleUGames 192080.KO
35.12
-0.43%
SAN-A 2659.TSE
20.91
-1.23%
Mitsubishi Pencil 7976.TSE
15.66
+0.13%
SAMG Entertainment 419530.KQ
25.54
-1.31%
Kumagai Gumi 1861.TSE
9.51
+0.21%
Lasertec 6920.TSE
264.92
+5.54%
Hyundai Marine & Fire Insurance 001450.KO
20.55
+0.05%
Kiwoom Securities 039490.KO
300.93
-0.58%
LOTTE Chemical 011170.KO
60.66
+1.22%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.95
+0.58%
OYO 9755.TSE
17.82
-0.67%
Fukuoka Financial Group 8354.TSE
40.15
-2.00%
Kureha 4023.TSE
25.76
-1.57%
TOWA 6315.TSE
16.48
-0.48%
Ricoh 7752.TSE
8.63
-2.27%
Lotte Wellfood 280360.KO
79.14
+0.80%
SCREEN Holdings 7735.TSE
66.51
+0.73%
Square Enix 9684.TSE
16.65
0.00%
Open Up Group 2154.TSE
11.03
-0.72%
TaiMed Biologics 4147.TWO
1.69
0.00%
The Gunma Bank 8334.TSE
13.71
-1.44%
Toyo Tire 5105.TSE
25.05
+0.24%
Visional 4194.TSE
46.66
-1.58%
Tokushu Tokai Paper 3708.TSE
10.19
+0.69%
LEENO Industrial 058470.KQ
79.21
+1.68%
Universal Vision Biotechnology 3218.TWO
4.18
0.00%
KakaoBank 323410.KO
17.08
-0.29%
Fuso Chemical 4368.TSE
19.09
-0.52%
IS DongSeo 010780.KO
19.36
-2.02%
Rechi Precision 4532.TW
0.78
+1.30%
Sega Sammy Holdings 6460.TSE
15.88
-0.50%
Studio Dragon 253450.KQ
24.15
-1.55%
GigaVis 420770.KQ
59.78
+1.70%
NOF 4403.TSE
19.70
+0.46%
Kobe Steel 5406.TSE
12.16
+0.16%
The Keiyo Bank 8544.TSE
13.96
-1.55%
Medley 4480.TSE
14.94
+2.47%
Tokyu Fudosan Holdings 3289.TSE
8.67
-0.57%
Toho Holdings 8129.TSE
28.13
-1.64%
Feng Tay Enterprises 9910.TW
2.46
-0.40%
Mazda 7261.TSE
6.95
+0.14%
Fujitsu 6702.TSE
23.61
-0.34%
Arata 2733.TSE
18.20
+0.05%
Delta Electronics 2308.TW
58.33
-0.21%
Seino Holdings 9076.TSE
15.61
+0.32%
m-up holdings 3661.TSE
4.57
-2.56%
Iwaki 6237.TSE
16.80
-0.24%
Toyobo 3101.TSE
9.41
-1.05%
Heiwado 8276.TSE
17.58
-0.73%
NEXCOM International 8234.TWO
1.93
-1.03%
Taiwan Speciality Chemicals 4772.TWO
9.78
+0.20%
Kenmec Mechanical Engineering 6125.TWO
1.79
0.00%
Sigurd Microelectronics 6257.TW
5.63
-1.23%
Hugel 145020.KQ
184.09
+1.10%
Ishihara Sangyo Kaisha 4028.TSE
17.54
+0.29%
Shinkong Insurance 2850.TW
3.98
+1.02%
Yurtec 1934.TSE
16.63
-0.95%
Towa Pharmaceutical 4553.TSE
26.70
-1.98%
NAFCO 2790.TSE
13.94
+1.38%
Yondenko 1939.TSE
12.09
+0.58%
Novatek Microelectronics 3034.TW
13.16
+0.84%
Nichirei 2871.TSE
12.04
-0.41%
Fast Retailing 9983.TSE
469.53
+0.92%
Cheryong Electric 033100.KQ
34.44
-0.23%
Dongsung FineTec 033500.KQ
18.61
+1.81%
Iida Group 3291.TSE
14.64
+1.17%
Ibiden 4062.TSE
60.22
+3.79%
Com2uS 078340.KQ
22.59
-0.35%
B’in Live 6625.TW
2.43
-0.82%
Shinkong Textile 1419.TW
2.03
+0.50%
Inaba Denki Sangyo 9934.TSE
16.79
-1.87%
Iriso Electronics 6908.TSE
22.86
-0.87%
Nippon Kayaku 4272.TSE
11.14
-0.54%
T&D Holdings 8795.TSE
24.66
-1.87%
Kintetsu GHD 9041.TSE
21.47
+0.99%
Park Systems 140860.KQ
181.37
+2.27%
International CSRC Investment Holdings 2104.TW
0.36
0.00%
Korea Petrochemical 006650.KO
107.13
+2.23%
Glory 6457.TSE
26.33
-1.57%
Samyang Foods 003230.KO
679.31
+0.54%
Shibaura Mechatronics 6590.TSE
31.32
-0.89%
Takasago Thermal Engineering 1969.TSE
28.18
-0.49%
Bunka Shutter 5930.TSE
11.75
+0.51%
EXEO Group 1951.TSE
17.75
+0.57%
Base 4481.TSE
21.38
-0.51%
Nippon Densetsu Kogyo 1950.TSE
31.07
+0.19%
JW Pharmaceutical 001060.KO
20.85
-1.88%
Hua Eng Wire & Cable 1608.TW
1.05
-0.94%
AblePrint Technology Co. 7734.TWO
79.42
+9.95%
Youngone 111770.KO
58.15
+1.38%
Kirin Holdings 2503.TSE
16.19
-0.61%
Doosan Bobcat 241560.KO
48.23
-0.02%
D-Link 2332.TW
0.49
0.00%
Hyundai Department Store 069960.KO
62.09
+1.89%
Yujin Robot 056080.KQ
17.12
-2.34%
Airoha Technology 6526.TWO
16.04
+0.63%
HMM 011200.KO
14.27
+0.07%
Nihon M&A Center Holdings 2127.TSE
4.29
-0.92%
Persol Holdings 2181.TSE
1.51
0.00%
Relo Group 8876.TSE
12.48
+0.65%
Shikoku Electric Power Company 9507.TSE
10.88
-3.29%
OSAKA Titanium technologies 5726.TSE
17.10
+4.40%
Okumura 1833.TSE
38.49
-0.23%
Yuen Foong Yu Consumer Products 6790.TW
1.27
-0.78%
Nippon Ceramic 6929.TSE
22.64
+1.07%
Nitori Holdings 9843.TSE
15.90
+0.32%
T. Hasegawa 4958.TSE
18.06
+0.44%
Eisai 4523.TSE
30.88
+0.49%
Round One 4680.TSE
5.89
-1.83%
Hamakyorex 9037.TSE
11.25
-1.57%
Sankyo 6417.TSE
12.37
+1.39%
Tokyo Ohka Kogyo 4186.TSE
56.36
-0.69%
Tokai Tokyo Financial Holdings 8616.TSE
4.68
-1.27%
Kao 4452.TSE
38.08
+0.87%
LOTTE Corp. 004990.KO
19.50
-0.31%
MITSUI-SOKO HOLDINGS 9302.TSE
25.34
-1.63%
SOCAR 403550.KO
7.91
+2.73%
Paltac 8283.TSE
29.11
-0.72%
TRIAL Holdings 141A.TSE
28.84
+3.26%
Korea Investment Holdings 071050.KO
177.30
+2.11%
The Shikoku Bank 8387.TSE
16.67
-1.71%
Amorepacific 090430.KO
88.79
-0.89%
Nichireki 5011.TSE
13.22
-0.38%
Daicel 4202.TSE
7.81
-0.38%
Sapporo 2501.TSE
11.84
-0.08%
Ebara 6361.TSE
32.27
+4.13%
ALTEOGEN 196170.KQ
233.76
-7.51%
Foxsemicon Integrated Technology 3413.TW
9.97
-0.30%
RAIZNEXT 6379.TSE
14.40
-1.30%
Hyundai G.F. Holdings 005440.KO
9.67
+1.68%
Lungyen Life Service 5530.TWO
1.43
0.00%
SK hynix 000660.KO
679.31
+0.54%
DREAMTECH 192650.KO
4.56
-0.22%
JCU 4975.TSE
39.06
-0.20%
Ya-Man 6630.TSE
4.75
+1.50%
Kolmar BNH 200130.KQ
7.95
+0.13%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.09
-3.71%
SENKO Group Holdings 9069.TSE
11.99
+1.18%
PSK 319660.KQ
55.77
-2.55%
Takeuchi Mfg. 6432.TSE
41.83
+0.41%
Kyung Dong Navien 009450.KO
46.40
-1.32%
Life 8194.TSE
17.10
+0.18%
Nitto Fuji Flour Milling 2003.TSE
11.47
+0.17%
World 3612.TSE
9.90
+0.51%
Nihon Falcom 3723.TSE
14.18
+2.53%
Sun Corporation 6736.TSE
50.19
+0.22%
Adeka 4401.TSE
24.93
-0.04%
Suruga Bank 8358.TSE
14.40
+0.07%
Seiko Group 8050.TSE
40.44
-1.44%
Greatek Electronics 2441.TW
2.80
-1.41%
Daewoong pharmaceutical 069620.KO
103.05
-1.03%
Taiwan Fertilizer 1722.TW
1.45
0.00%
Morinaga&Co 2201.TSE
17.58
-0.06%
I-ne 4933.TSE
7.29
-0.68%
Valor Holdings 9956.TSE
23.65
-1.58%
DCM Holdings 3050.TSE
9.69
0.00%
Yamazaki Baking 2212.TSE
20.46
+0.05%
Nippon Electric Glass 5214.TSE
47.42
+0.64%
Doshisha 7483.TSE
21.26
-0.61%
Sysgration 5309.TWO
1.86
-1.06%
First Financial Holding 2892.TW
0.91
0.00%
Yamaha 7951.TSE
7.63
+0.39%
Hyosung Heavy Industries 298040.KO
679.31
+0.54%
MITSUI E&S 7003.TSE
35.37
-0.25%
Hankook Tire & Technology 161390.KO
40.28
+0.20%
Sanken Electric 6707.TSE
55.18
+3.84%
JEOL 6951.TSE
38.75
+1.10%
Konami Group Corp. 9766.TSE
133.97
+1.92%
Mitsubishi Corporation 8058.TSE
30.88
-0.74%
MTG 7806.TSE
41.51
+0.10%
JACCS 8584.TSE
25.76
+0.12%
SHIMAMURA 8227.TSE
21.58
+2.03%
CHANGE Holdings 3962.TSE
5.83
-0.51%
JMDC 4483.TSE
22.20
-1.86%
EVA Air 2618.TW
1.12
0.00%
Meitec 9744.TSE
20.01
-0.30%
WUS Printed Circuit 2316.TW
3.63
0.00%
Santen Pharmaceutical 4536.TSE
11.02
-0.99%
Information Services International-Dentsu 4812.TSE
13.72
-0.51%
NGK Insulators 5333.TSE
28.44
+1.21%
Mizuno 8022.TSE
22.05
+1.15%
Iwatani 8088.TSE
12.54
-0.56%
SK Inc. 034730.KO
256.10
+2.86%
MCJ 6670.TSE
13.73
+0.15%
F&F 383220.KO
45.58
+0.84%
HLB 028300.KQ
42.93
+1.35%
The Chiba Kogyo Bank 8337.TSE
13.47
-1.17%
Saizeriya 7581.TSE
33.27
+0.30%
KATITAS 8919.TSE
19.72
+0.92%
Sundrug 9989.TSE
24.34
+1.12%
Netmarble 251270.KO
34.98
+0.34%
Elecom 6750.TSE
10.38
+0.29%
DaikyoNishikawa 4246.TSE
5.52
0.00%
Knowmerce Corp. 473980.KQ
12.26
-0.24%
Young Poong 000670.KO
43.75
-0.68%
Chugin Financial Group 5832.TSE
18.64
-1.43%
ispace 9348.TSE
3.12
0.00%
O-Bank 2897.TW
0.32
-3.03%
Mitsubishi Gas Chemical Company 4182.TSE
26.62
+1.33%
Pilot 7846.TSE
30.26
-0.03%
Okuma 6103.TSE
27.30
+0.81%
HS Hyosung Advanced Materials 298050.KO
149.11
-0.36%
Doosan Robotics 454910.KO
63.38
+0.33%
JVCKENWOOD 6632.TSE
7.91
-1.00%
Obayashi 1802.TSE
23.42
+1.17%
Teijin 3401.TSE
10.26
-0.39%
Nishimatsuya Chain 7545.TSE
13.16
+0.69%
Shinsegae International 031430.KO
9.37
-0.74%
Aniplus 310200.KQ
1.93
+1.05%
McDonald””s Japan 2702.TSE
51.95
+0.95%
Chipbond Technology 6147.TWO
3.65
+1.11%
Taisei 1801.TSE
104.16
-0.18%
Japan Business Systems 5036.TSE
9.30
+0.54%
Milbon 4919.TSE
17.26
+0.52%
Otsuka 4768.TSE
19.17
+0.10%
LIXIL 5938.TSE
10.34
+1.87%
Goldsun Building Materials 2504.TW
1.14
0.00%
Plus Alpha Consulting 4071.TSE
13.35
-2.13%
Nissan Chemical 4021.TSE
40.69
+0.02%
Phoenix Silicon International 8028.TW
5.93
-2.31%
Shinfox Energy 6806.TW
0.78
+9.86%
Japan Display 6740.TSE
0.75
+8.70%
Vital KSK Holdings 3151.TSE
9.43
-0.21%
Voltronic Power Technology 6409.TW
24.76
-1.32%
EM Systems 4820.TSE
4.25
-0.93%
Daiwa Securities Group 8601.TSE
9.58
-0.42%
Aida Engineering 6118.TSE
7.69
+1.45%
San-Ai Obbli 8097.TSE
14.54
-0.41%
Accton Technology 2345.TW
65.62
+1.78%
Mixi 2121.TSE
16.46
-0.96%
GOLDCREST 8871.TSE
21.51
+0.09%
NS United Kaiun Kaisha 9110.TSE
44.66
-3.69%
Hansol Chemical 014680.KO
194.96
+0.20%
ASKA Pharmaceutical Holdings 4886.TSE
17.95
-0.99%
S&S Tech 101490.KQ
70.85
-0.23%
Drecom 3793.TSE
2.67
-1.48%
Akatsuki Inc. 3932.TSE
18.13
-0.38%
SHO-BOND Holdings 1414.TSE
8.69
+0.35%
Suntory 2587.TSE
29.23
+0.93%
EO Technics 039030.KQ
319.27
+0.43%
Hyundai Mobis 012330.KO
285.31
-1.11%
Mobile Factory 3912.TSE
7.58
+0.13%
The Ehime Bank 8541.TSE
11.37
-1.47%
Japan Elevator Service Holdings 6544.TSE
10.45
-0.10%
Shinsung Delta Tech 065350.KQ
39.81
-2.11%
Kameda Seika 2220.TSE
9.30
-0.11%
MARUKA FURUSATO 7128.TSE
13.88
+0.22%
Aiming 3911.TSE
1.20
-0.83%
Hitachi 6501.TSE
32.41
+0.03%
IEI Integration 3022.TW
2.19
+0.92%
Lifenet Insurance 7157.TSE
13.74
+0.37%
SM Culture & Contents 048550.KQ
0.81
0.00%
Concordia Financial Group 7186.TSE
9.38
-1.16%
Hanjin Kal 180640.KO
79.00
-0.06%
Sony 6758.TSE
21.28
-0.23%
Kissei Pharmaceutical 4547.TSE
29.88
-1.74%
YeaShin International Development 5213.TWO
0.84
0.00%
Lion 4912.TSE
10.26
+0.49%
Sunonwealth Electric Machine Industry 2421.TW
4.64
-0.43%
Posco International 047050.KO
52.17
+3.23%
Hiday Hidaka 7611.TSE
18.72
-0.85%
ABL Bio 298380.KQ
108.82
-0.27%
Aoyama Trading 8219.TSE
5.15
+0.59%
Food & Life Companies 3563.TSE
59.73
+2.70%
Yamazen 8051.TSE
9.88
+1.75%
Furuno Electric 6814.TSE
45.79
-1.91%
Hankook Cosmetics 123690.KO
5.71
-0.35%
Nippon Sanso 4091.TSE
36.30
-2.31%
4by4 389140.KQ
6.11
-2.55%
SINBON Electronics 3023.TW
8.94
+0.90%
PharmaResearch 214450.KQ
207.87
-1.55%
A&D HOLON Holdings 7745.TSE
18.47
-0.11%
CHA Biotech 085660.KQ
12.09
-1.71%
Alexander Marine 8478.TW
5.44
+1.30%
Mizuho Leasing Company 8425.TSE
9.01
-0.33%
Winbond Electronics 2344.TW
2.78
-2.11%
Ono Pharmaceutical 4528.TSE
15.28
+1.06%
PIA 4337.TSE
21.70
+0.84%
KB Financial Group 105560.KO
109.66
-0.32%
Sakata Seed 1377.TSE
26.54
+0.23%
BNK Financial Group 138930.KO
13.04
+0.69%
Tobu Railway 9001.TSE
18.17
+0.50%
LF Corp. 093050.KO
17.83
+2.47%
Tokai Rika 6995.TSE
19.09
+0.63%
METAWATER 9551.TSE
23.30
+0.09%
Toagosei 4045.TSE
11.23
-0.80%
VT 018290.KQ
10.75
-1.38%
Tanvex BioPharma 6541.TW
1.30
+0.78%
MINISTOP 9946.TSE
11.97
+0.84%
Totech 9960.TSE
23.81
-0.29%
Asahi Kasei 3407.TSE
9.81
-2.58%
Lotte Tour Development 032350.KO
13.26
-1.04%
DukSan Neolux 213420.KQ
36.41
-3.42%
Yellow Hat 9882.TSE
9.82
+0.10%
Lotte Chilsung Beverage 005300.KO
82.26
-0.04%
KDDI 9433.TSE
16.52
+1.47%
ELAN Microelectronics 2458.TW
4.37
-0.46%
KOSAIDO Holdings 7868.TSE
3.21
+1.26%
KAYAC 3904.TSE
2.70
0.00%
Avant Group 3836.TSE
8.45
-1.05%
Kansai Paint 4613.TSE
15.23
+0.66%
CJ ENM 035760.KQ
37.57
-0.34%
Enplas 6961.TSE
108.31
+3.84%
Monotaro 3064.TSE
11.63
-0.68%
Daou Technology 023590.KO
33.18
-0.98%
Dong-A ST 170900.KO
31.11
-1.18%
Matsuya Foods Holdings 9887.TSE
35.60
+0.11%
WELLNEO SUGAR 2117.TSE
17.49
-0.46%
Hokuhoku Financial Group 8377.TSE
38.65
-2.37%
Nankang Rubber Tire 2101.TW
1.13
-1.74%
Tokyo Electron 8035.TSE
278.32
+0.65%
Fuji 6134.TSE
36.10
+1.58%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
0.00%
Naver 035420.KO
145.03
-0.85%
Sinyi Realty 9940.TW
0.64
0.00%
Dongjin Semichem 005290.KQ
36.55
-2.17%
MegaStudyEdu 215200.KQ
30.03
-0.33%
NEC Corp. 6701.TSE
27.22
+0.11%
Rohto Pharmaceutical 4527.TSE
15.02
-0.07%
Hyundai Autoever 307950.KO
287.35
-1.55%
Keisei Electric Railway 9009.TSE
7.54
-0.92%
Hi-Lex 7279.TSE
18.70
+0.92%
Vt Holdings 7593.TSE
3.10
+0.32%
BIPROGY 8056.TSE
30.70
-1.16%
Sanki Engineering 1961.TSE
44.41
-1.55%
TV Asahi Holdings 9409.TSE
21.38
-1.38%
Kakaku.com 2371.TSE
13.54
+0.52%
Komeri 8218.TSE
22.33
-1.54%
Korea Line 005880.KO
1.82
-2.15%
Yodogawa Steel Works 5451.TSE
8.65
-0.12%
Hanon Systems 018880.KO
2.78
-1.07%
Daito Trust Construction 1878.TSE
22.09
-0.27%
Hanil Cement 300720.KO
11.58
+0.78%
Genki Sushi 9828.TSE
17.94
-0.50%
Posiflex Technology 8114.TW
5.52
+1.85%
Tokyotokeiba 9672.TSE
36.73
-0.24%
The Toho Bank 8346.TSE
4.40
-0.45%
Terumo 4543.TSE
13.87
+1.46%
Tokuyama 4043.TSE
24.04
+0.25%
K Wave Media KWM
0.37
0.00%
Nippn 2001.TSE
16.84
-0.88%
Sumitomo Rubber Industries 5110.TSE
13.46
+1.05%
Yondoshi Holdings 8008.TSE
12.04
-0.08%
Hokkoku Financial Holdings 7381.TSE
6.27
-1.72%
Nittoc Construction 1929.TSE
7.62
+0.26%
GREE Holdings 3632.TSE
2.42
-0.41%
Japan Exchange Group 8697.TSE
11.84
-0.84%
Toenec 1946.TSE
12.61
-0.55%
PharmaEngine 4162.TWO
1.87
0.00%
Neowiz Games 095660.KQ
16.20
-0.12%
Ai Holdings 3076.TSE
17.51
-0.28%
P.S. Mitsubishi Construction 1871.TSE
16.86
-0.30%
Takashimaya 8233.TSE
12.33
+0.65%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.85
-1.79%
Dexter Studios 206560.KQ
1.98
+1.54%
Zero One Technology 3029.TW
3.08
-0.32%
Okamura 7994.TSE
15.89
-0.81%
TOA 1885.TSE
18.28
-0.60%
Aichi 6345.TSE
8.83
+1.73%
YG Entertainment 122870.KQ
36.95
-2.17%
Riken Vitamin 4526.TSE
17.99
0.00%
Starts 8850.TSE
30.95
-0.58%
G-7 Holdings 7508.TSE
8.43
-0.35%
House Foods Group 2810.TSE
19.39
0.00%
Hakuhodo DY Holdings 2433.TSE
6.86
+0.15%
Tera Probe 6627.TSE
60.44
-1.44%
Bridgestone 5108.TSE
21.51
+1.61%
Ichibanya 7630.TSE
5.59
+0.72%
Yokogawa Electric 6841.TSE
34.59
+1.68%
Air Water 4088.TSE
14.20
-0.14%
JB Financial Group 175330.KO
21.26
+1.53%
Daifuku 6383.TSE
40.54
+1.30%
Denka 4061.TSE
22.63
-2.12%
PKSHA Technology 3993.TSE
19.69
-0.05%
Gemtek Technology 4906.TW
1.20
-3.23%
Kajima 1812.TSE
38.02
-0.21%
Dynapack International Technology 3211.TWO
11.38
+3.08%
KT&G (Korea Tobacco) 033780.KO
116.50
+0.66%
Shinsegae 004170.KO
253.38
-1.05%
Nexon 3659.TSE
17.65
+0.17%
Dowa Holdings 5714.TSE
61.59
-1.60%
Hokuto 1379.TSE
11.94
-0.42%
Okinawa Cellular Telephone Company 9436.TSE
21.45
+0.14%
Dentsu Group 4324.TSE
19.65
+1.24%
CJ CGV 079160.KO
3.31
+0.91%
Axial Retailing 8255.TSE
7.38
-1.07%
Nanya Technology 2408.TW
6.66
-1.48%
Itoham Yonekyu Holdings 2296.TSE
34.34
-0.81%
Sakai Moving Service 9039.TSE
18.11
-0.98%
The Awa Bank 8388.TSE
40.82
-2.02%
MarkLines 3901.TSE
9.76
+0.83%
ALCONIX 3036.TSE
16.37
-0.55%
Samsung Electronics 005930.KO
145.71
-0.16%
TACHI-S 7239.TSE
13.29
0.00%
Dai Nippon Printing 7912.TSE
19.07
+0.53%
Keio 9008.TSE
4.96
-0.40%
SK Innovation 096770.KO
87.49
+0.07%
Cosmo Energy Holdings 5021.TSE
26.84
-1.90%
Myoung Shin Industrial 009900.KO
7.18
+0.98%
Daewon Media 048910.KQ
5.29
+0.38%
Bando Chemical Industries 5195.TSE
13.32
-1.19%
Zenrin 9474.TSE
6.18
0.00%
Shinsho 8075.TSE
15.04
-0.20%
Tadano 6395.TSE
8.72
+0.58%
Kikkoman 2801.TSE
9.33
+0.11%
Wan Hai Lines 2615.TW
2.39
-2.05%
Money Forward 3994.TSE
32.58
+3.72%
Hino Motors 7205.TSE
2.43
-0.41%
WT Microelectronics 3036.TW
7.29
-2.15%
NSD 9759.TSE
17.90
-0.72%
Kuo Toong International 8936.TWO
1.59
-0.63%
LigaChem Biosciences 141080.KQ
135.86
+1.87%
FP 7947.TSE
15.09
0.00%
TTET Union 1232.TW
4.76
-0.21%
It””s Hanbul 226320.KO
7.19
+1.13%
Bandai Namco 7832.TSE
24.73
+0.04%
Zojirushi 7965.TSE
10.65
-0.56%
Samsung Biologics 207940.KO
679.31
+0.54%
Uchida Yoko 8057.TSE
12.76
-0.55%
Kanadevia Corp. 7004.TSE
7.70
+1.99%
DOOSAN TESNA 131970.KQ
75.95
+0.54%
Toyota Industries 6201.TSE
127.81
+0.13%
The Kiyo Bank 8370.TSE
25.44
-2.19%
X-Legend Entertainment 4994.TW
3.19
+1.27%
Vertex 5290.TSE
12.37
+0.90%
LY Corporation 4689.TSE
2.70
+0.37%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
37.16
-2.98%
Shoei Foods 8079.TSE
26.45
-0.23%
Dai-Dan 1980.TSE
17.06
+0.06%
Chicony Power Technology 6412.TW
2.49
-0.40%
Koito Manufacturing 7276.TSE
16.17
+1.25%
DMG Mori 6141.TSE
16.98
+0.71%
Merida Industry 9914.TW
1.93
-2.03%
Grand Process Technology 3131.TWO
103.19
+0.07%
Sojitz 2768.TSE
38.01
-0.68%
Hey Song 1234.TW
1.15
0.00%
Orient 8585.TSE
6.32
+0.32%
Kumiai Chemical Industry 4996.TSE
4.81
-0.62%
Oriental Land 4661.TSE
16.63
+0.42%
Nissan Shatai 7222.TSE
6.34
+0.32%
Kyoritsu Maintenance 9616.TSE
15.89
+0.38%
NEXON Games 225570.KQ
8.21
+0.12%
Smaregi 4431.TSE
16.10
+2.03%
Ringer Hut 8200.TSE
14.13
+0.57%
Samsung Life Insurance 032830.KO
144.74
-2.16%
PeptiDream 4587.TSE
7.50
+0.94%
giftee 4449.TSE
7.05
-0.56%
Bizlink Holding 3665.TW
74.98
-1.19%
KT Corp. 030200.KO
42.66
-1.18%
DEAR U 376300.KQ
22.72
-2.82%
Kolmar Korea 161890.KO
59.10
+0.77%
Kisoji 8160.TSE
15.25
-0.26%
Wah Lee Industrial Corp. 3010.TW
4.20
+1.69%
Mebuki Financial Group 7167.TSE
8.29
-1.78%
Marvelous 7844.TSE
2.96
-1.66%
Eclat Textile 1476.TW
11.08
+1.09%
Metaplanet Inc. 3350.TSE
2.09
-3.69%
Open House Group 3288.TSE
60.64
+0.51%
TOMONY Holdings 8600.TSE
5.81
-1.53%
Sumitomo Osaka Cement 5232.TSE
25.69
+0.78%
YFY 1907.TW
0.81
-1.22%
Makalot Industrial 1477.TW
6.82
-0.58%
ECOVE Environment 6803.TWO
9.18
-0.11%
Nippon Gas 8174.TSE
18.20
-0.05%
Softcreate Holdings 3371.TSE
12.06
+0.25%
Fun Yours Technology 6482.TWO
1.00
+1.01%
Nipro 8086.TSE
10.07
-0.89%
Earth 4985.TSE
29.97
+0.54%
Future 4722.TSE
10.51
-1.13%
Grand Pacific Petrochemical 1312.TW
0.45
0.00%
J Trust 8508.TSE
3.83
-1.03%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Hoosiers Holdings 3284.TSE
7.51
+0.27%
L&C Bio 290650.KQ
48.03
-0.58%
Korea Gas 036460.KO
24.79
-0.04%
Shin Nippon Biomedical Laboratories 2395.TSE
9.53
-0.73%
JBCC Holdings 9889.TSE
8.01
-2.55%
Konoike Transport 9025.TSE
18.54
-0.96%
Citizen Watch 7762.TSE
11.62
-0.26%
Ever Supreme Bio Technology 6712.TWO
4.44
-0.67%
Hazama Ando 1719.TSE
12.34
+0.08%
Yieh Phui Enterprise 2023.TW
0.44
0.00%
ANEST IWATA 6381.TSE
10.28
+0.39%
Nikkiso 6376.TSE
16.54
-0.90%
Bafang Yunji 2753.TW
5.75
-0.86%
NH Investment & Securities 005940.KO
23.88
+0.13%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.05
+0.11%
Cheng Shin Rubber Ind. 2105.TW
1.04
0.00%
United Arrows 7606.TSE
15.41
-0.96%
Chong Kun Dang Pharmaceutical 185750.KO
60.19
-1.34%
Asiana Airlines 020560.KO
4.89
0.00%
Tokyo Seimitsu 7729.TSE
102.21
-0.93%
SWCC 5805.TSE
88.62
-0.88%
Walsin Lihwa 1605.TW
1.02
0.00%
Elite Semiconductor Microelectronics Tech 3006.TW
4.85
-2.41%
HORIZON FIXTURE GROUP 6957.TW
5.18
-1.71%
Hokuetsu 3865.TSE
5.64
0.00%
The Yamanashi Chuo Bank 8360.TSE
35.35
-3.65%
Iino Kaiun Kaisha 9119.TSE
10.85
-3.30%
Fixstars 3687.TSE
8.43
-3.66%
The Ambassador Hotel 2704.TW
1.37
0.00%
LG Electronics 066570.KO
84.57
+0.79%
Sumitomo Seika Chemicals. 4008.TSE
7.97
0.00%
COLOPL 3668.TSE
2.80
-0.36%
Hotai Motor 2207.TW
16.33
-0.12%
Okasan Securities Group 8609.TSE
5.67
-0.87%
The Sumitomo Warehouse 9303.TSE
24.34
-0.04%
The Ogaki Kyoritsu Bank 8361.TSE
44.15
-1.03%
LINTEC 7966.TSE
30.69
+0.29%
Fukuyama Transporting 9075.TSE
33.46
+0.09%
Nippon Ichi Software 3851.TSE
5.35
+0.38%
AEON REIT Investment 3292.TSE
808.86
+0.11%
Hsin Kuang Steel 2031.TW
1.30
0.00%
Stella Chemifa 4109.TSE
32.71
+0.49%
Nippon Light Metal Holdings 5703.TSE
18.54
-1.07%
HL Mando 204320.KO
35.73
-0.03%
SillaJen 215600.KQ
2.59
-3.36%
ARE Holdings 5857.TSE
23.40
-2.01%
Tosei 8923.TSE
10.65
-1.21%
Gift Holdings 9279.TSE
28.30
+0.11%
Evergreen Steel 2211.TW
3.17
-0.31%
GS Holdings Corp. 078930.KO
48.23
-0.72%
Premium Group 7199.TSE
11.52
+0.52%
Central Glass 4044.TSE
26.51
-1.63%
KOMEDA Holdings 3543.TSE
19.62
-1.36%
Innolux 3481.TW
0.82
-4.65%
SRE Holdings 2980.TSE
23.27
-0.30%
Tohokushinsha Film 2329.TSE
3.82
+0.26%
Nagano Keiki 7715.TSE
19.22
+0.95%
AOKI Holdings 8214.TSE
10.13
-0.20%
Rainbow Robotics 277810.KQ
413.02
-0.60%
Cheil Worldwide 030000.KO
13.50
+0.67%
Celltrion 068270.KO
139.60
-0.42%
E Ink Holdings 8069.TWO
4.91
0.00%
Sumitomo Mitsui Financial Group 8316.TSE
35.07
-0.28%
Riken Technos 4220.TSE
10.76
-1.65%
Everlight Electronics 2393.TW
2.32
+0.87%
TCC Group (Taiwan Cement) 1101.TW
0.80
+1.27%
Gallant Precision Machining 5443.TWO
3.61
0.00%
Shimizu 1803.TSE
17.56
+1.33%
Mitsui Chemicals 4183.TSE
12.44
-1.11%
Avex 7860.TSE
7.53
-1.57%
Nachi-Fujikoshi 6474.TSE
31.04
+2.37%
CROOZ 2138.TSE
3.32
-0.30%
Fujita Kanko 9722.TSE
14.10
0.00%
Central Automotive Products 8117.TSE
11.60
+0.09%
Nichiha 7943.TSE
20.82
+1.66%
Chiba Bank 8331.TSE
13.63
-0.87%
JAPAN MATERIAL 6055.TSE
11.62
-0.68%
Shinnihon 1879.TSE
12.18
-0.73%
Industrial Bank of Korea (IBK) 024110.KO
15.35
+0.72%
E-MART 139480.KO
69.63
+1.34%
Nippon Soda 4041.TSE
22.74
-2.57%
Hyundai Green Food 453340.KO
11.07
+0.54%
Hankuk Carbon 017960.KO
34.44
-2.16%
Mitsui & Co. 8031.TSE
36.71
+0.74%
PHC Holdings 6523.TSE
6.61
-1.20%
Nojima 7419.TSE
7.05
+0.43%
Isetan Mitsukoshi Holdings 3099.TSE
19.59
-1.06%
Team Group 4967.TW
6.96
+3.11%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.62
+0.69%
NH Foods 2282.TSE
42.86
-0.88%
IDOM 7599.TSE
8.91
+1.02%
Allied Supreme 4770.TW
7.31
+1.39%
GMO Payment Gateway 3769.TSE
56.29
-1.23%
Hana Materials 166090.KQ
48.57
-0.29%
Daeduck Electronics Co. 353200.KO
63.18
-0.83%
Daejoo Electronic Materials 078600.KQ
88.31
-1.57%
Makita 6586.TSE
35.17
+0.17%
Oscotec 039200.KQ
36.00
-2.60%
Sharp 6753.TSE
3.86
-0.26%
Sansan 4443.TSE
8.43
+0.48%
NIPPON KANZAI Holdings 9347.TSE
18.87
-0.89%
The San-in Godo Bank 8381.TSE
12.34
-1.67%
PUXING ENERGY 0090.HK
0.14
0.00%
Kumho Tire 073240.KO
4.06
-0.25%
Aeria 3758.TSE
1.57
0.00%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Japan Investment Adviser 7172.TSE
12.68
-0.94%
TOMY Company 7867.TSE
17.26
-0.23%
MODEC 6269.TSE
81.39
-6.06%
kyowa Kirin 4151.TSE
15.53
+0.19%
Genky DrugStores 9267.TSE
25.50
+0.47%
Link and Motivation 2170.TSE
3.47
+0.29%
Nippon Sheet Glass 5202.TSE
3.03
0.00%
Tokyo Electron Device 2760.TSE
20.60
+0.59%
NIKKON Holdings 9072.TSE
31.35
+1.42%
Tung Ho Steel Enterprise 2006.TW
2.28
+1.33%
FILA Holdings Corp. 081660.KO
29.28
+1.74%
SRS Holdings 8163.TSE
7.59
+0.13%
Asahi Group 2502.TSE
10.33
-0.48%
Nihon Parkerizing 4095.TSE
9.28
-0.32%
Toyo Tanso 5310.TSE
38.05
+1.09%
Sawai Group Holdings 4887.TSE
13.77
-0.72%
Tang Eng Iron Works 2035.TWO
0.90
+1.12%
HiteJinro 000080.KO
11.79
-0.17%
Korean Air Lines 003490.KO
17.02
+0.59%
Furukawa 5715.TSE
28.43
-0.32%
ORION 271560.KO
91.71
-0.84%
Sports Gear Co. 6768.TW
2.71
-0.37%
Asia Vital Components 3017.TW
66.67
-2.90%
Fujimori Kogyo 7917.TSE
8.94
-0.11%
Showa Sangyo 2004.TSE
19.97
-0.99%
Quang Viet Enterprise 4438.TW
1.87
-0.53%
Qol Holdings 3034.TSE
11.73
-0.85%
Furuya Metal 7826.TSE
45.54
-2.59%
Hanwha General Insurance 000370.KO
4.53
-0.44%
Hiwin Mikrosystem 4576.TW
6.21
+1.64%
Penta-Ocean Construction 1893.TSE
10.64
+0.66%
Fullcast Holdings 4848.TSE
10.62
-0.28%
Nishi-Nippon Railroad 9031.TSE
19.34
-0.77%
Ildong Pharmaceutical 249420.KO
19.53
-1.51%
TURVO International Co. 2233.TW
7.34
+0.14%
China Steel 2002.TW
0.64
+1.59%
Hulic 3003.TSE
11.98
+1.27%
Seibu Holdings 9024.TSE
25.41
-1.59%
Nittetsu Mining 1515.TSE
16.83
-1.58%
Daiichikosho 7458.TSE
10.82
-1.10%
SoftBank 9434.TSE
1.40
-0.71%
J&V Energy Technology 6869.TW
2.76
+0.73%
NEC Capital Solutions 8793.TSE
26.95
+0.56%
Weathernews 4825.TSE
13.43
0.00%
EMRO 058970.KQ
19.50
-0.31%
TPR 6463.TSE
8.01
+0.12%
Espec 6859.TSE
20.94
-0.52%
MediPal Holdings 7459.TSE
17.47
-0.91%
Mitsui O.S.K. Lines (MOL) 9104.TSE
38.40
-3.10%
Daishin Securities 003540.KO
26.32
-0.38%
MCNEX 097520.KO
16.00
-0.06%
Tsumura & 4540.TSE
23.56
-0.08%
Septeni Holdings 4293.TSE
2.74
-0.36%
Maeda Kosen 7821.TSE
11.83
+0.51%
Scientech 3583.TW
24.09
+8.03%
Koei Tecmo 3635.TSE
10.97
-0.81%
Yuhan 000100.KO
65.96
+0.14%
Meritz Financial Group 138040.KO
79.14
-0.48%
Kinden 1944.TSE
44.65
+0.72%
BML 4694.TSE
24.12
-0.82%
Trade-Van Information Services 6183.TW
3.02
+0.33%
Sinfonia Technology 6507.TSE
85.54
+1.30%
Noritsu Koki 7744.TSE
13.35
+0.30%
Samsung Heavy Industries 010140.KO
19.39
-1.22%
Isuzu Motors 7202.TSE
14.78
+1.37%
Lotus Pharmaceutical 1795.TW
7.43
-0.67%
Oriental Union Chemical 1710.TW
0.43
-2.27%
Yuanta Securities Korea 003470.KO
3.40
+1.19%
Daiho 1822.TSE
4.75
+1.06%
Monex Group 8698.TSE
4.43
-1.34%
Miwon Specialty Chemical 268280.KO
83.62
-1.61%
Ship Healthcare Holdings 3360.TSE
14.93
-0.47%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.61
-0.55%
TOCALO 3433.TSE
18.27
-0.05%
Kyudenko 1959.TSE
58.57
-0.12%
gremz 3150.TSE
18.30
-0.16%
The Shibusawa Warehouse 9304.TSE
8.34
-0.48%
S-1 012750.KO
62.16
-0.21%
AEON Fantasy 4343.TSE
16.10
+0.63%
LX International 001120.KO
34.24
+2.27%
Taiwan Navigation 2617.TW
0.98
-1.01%
Shibaura Machine 6104.TSE
27.39
+0.11%
IHI 7013.TSE
21.90
+0.14%
Alps Alpine 6770.TSE
14.28
+0.21%
Juroku Financial Group 7380.TSE
13.12
-1.28%
LITALICO 7366.TSE
8.03
+1.13%
Nippon Shinyaku 4516.TSE
32.11
+0.38%
Hanwha Solutions 009830.KO
29.21
-1.85%
Daou Data 032190.KQ
16.74
-1.30%
Kyushu Railway Company 9142.TSE
23.54
+0.47%
Sumitomo Chemical 4005.TSE
3.28
-1.20%
Resonac Holdings 4004.TSE
78.62
+0.42%
Cresco 4674.TSE
9.06
-0.88%
LX Holdings 383800.KO
5.77
+0.70%
Futaba Industrial 7241.TSE
6.20
+0.32%
K Car 381970.KO
7.20
+0.98%
Okamoto Industries 5122.TSE
36.98
-0.59%
en-japan 4849.TSE
7.14
+0.28%
Kusuri No Aoki Holdings 3549.TSE
23.56
+0.55%
Hanmi Pharm. Co. 128940.KO
359.35
-0.21%
Furukawa Electric 5801.TSE
270.90
-4.10%
Stanley Electric 6923.TSE
18.94
+0.21%
Japan Securities Finance 8511.TSE
14.12
-1.47%
Duskin 4665.TSE
25.88
-0.42%
NS Solutions 2327.TSE
24.10
-1.87%
Lian Lian 2598.HK
0.80
0.00%
Hamamatsu 6965.TSE
12.28
+0.90%
Tanseisha 9743.TSE
9.50
+0.74%
LG H&H Co. 051900.KO
170.85
-0.84%
TOA 6809.TSE
11.13
-1.07%
Gloria Material Technology 5009.TWO
0.99
0.00%
TV TOKYO Holdings 9413.TSE
26.39
0.00%
Nintendo 7974.TSE
53.51
-1.15%
Kyokuyo 1301.TSE
30.60
-0.52%
UACJ 5741.TSE
18.37
+1.21%
AGC 5201.TSE
36.10
+0.50%
Takasago International 4914.TSE
7.61
+0.13%
Harim Holdings 003380.KQ
9.34
+1.19%
Matsui Securities 8628.TSE
6.13
-0.97%
Global Unichip Corp. (GUC) 3443.TW
103.19
-2.63%
Hosiden 6804.TSE
17.58
+0.06%
Taiwan Secom 9917.TW
3.69
0.00%
Taiyo Holdings 4626.TSE
30.19
+0.30%
Asahi Intecc 7747.TSE
21.79
-0.82%
Taekwang Industrial 003240.KO
679.31
+0.54%
Financial Products Group 7148.TSE
9.95
-1.49%
Woori Financial Group 316140.KO
24.29
+0.70%
Koatsu Gas Kogyo 4097.TSE
6.91
+0.88%
Krafton 259960.KO
177.64
-0.22%
Hyundai Steel 004020.KO
26.15
-1.02%
Hosokawa Micron 6277.TSE
38.43
+1.61%
TS TECH 7313.TSE
11.26
+1.08%
Raito Kogyo 1926.TSE
24.56
-0.16%
Eslead 8877.TSE
38.43
+0.60%
Tachibana Eletech 8159.TSE
18.32
-0.16%
TDC SOFT 4687.TSE
6.07
-1.30%
Kenda Rubber Industrial 2106.TW
0.59
0.00%
Kia 000270.KO
106.92
-0.60%
Takara Standard 7981.TSE
17.07
-0.12%
Sotetsu Holdings 9003.TSE
18.03
0.00%
Sanyo Denki 6516.TSE
32.39
+1.09%
LOTTE Fine Chemical 004000.KO
37.02
+0.73%
Hota Industrial Mfg. 1536.TW
1.63
+1.24%
Daiwa Industries 6459.TSE
11.78
0.00%
The 77 Bank 8341.TSE
20.20
-1.94%
Alpha Systems 4719.TSE
21.48
-0.74%
Ottogi 007310.KO
248.29
-0.41%
Kadokawa 9468.TSE
21.85
-0.91%
Noevir Holdings 4928.TSE
28.15
0.00%
Fujio Food Group 2752.TSE
6.95
+1.02%
Korea Aerospace Industries (KAI) 047810.KO
126.89
-0.31%
GA technologies 3491.TSE
10.10
+1.41%
T’Way Air 091810.KO
0.68
-1.45%
Miura 6005.TSE
21.16
+0.24%
Mitsui Mining & Smelting 5706.TSE
223.16
-2.69%
Taikisha 1979.TSE
21.95
+0.09%
J-Oil Mills 2613.TSE
12.77
-0.16%
Longchen Paper & Packaging 1909.TW
0.30
-3.23%
Hokuetsu Industries 6364.TSE
12.57
+1.29%
TOKAI Holdings 3167.TSE
7.38
-1.07%
DL Holdings 000210.KO
44.22
+1.31%
ASKUL 2678.TSE
7.59
-0.13%
TORIDOLL Holdings 3397.TSE
26.51
+0.95%
Raksul 4384.TSE
11.89
+0.25%
Miwon Commercial 002840.KO
95.51
+1.05%
EDION 2730.TSE
13.80
+0.51%
Formosa Chemicals & Fibre 1326.TW
1.62
-1.82%
Sinko Industries 6458.TSE
7.67
+0.66%
Saibu Gas Holdings 9536.TSE
15.94
-2.21%
MATSUDA SANGYO 7456.TSE
40.07
-0.35%
Appier Group 4180.TSE
5.90
-2.80%
Bourbon 2208.TSE
19.88
-0.35%
Cosmax 192820.KO
142.99
-0.87%
Compeq Manufacturing 2313.TW
8.29
+0.61%
J.S.B. 3480.TSE
32.64
+0.87%
Seiren 3569.TSE
20.44
+0.39%
Oriental Shiraishi 1786.TSE
2.28
-0.44%
SBS Holdings 2384.TSE
25.82
-1.11%
Amano 6436.TSE
24.38
-0.85%
Nuvoton Technology 4919.TW
4.09
+9.95%
Nissei ASB Machine 6284.TSE
51.83
+0.60%
Peptron 087010.KQ
177.64
-0.41%
Kamei 8037.TSE
20.66
-0.19%
APR Co. 278470.KO
281.57
-0.66%
Wowow Inc. 4839.TSE
8.00
+0.13%
Calbee 2229.TSE
19.15
+0.42%
LG Corp 003550.KO
63.52
-0.83%
Kappa Create 7421.TSE
9.86
+0.51%
Yamae Group Holdings 7130.TSE
18.78
-1.83%
Mitsui Fudosan Logistics Park 3471.TSE
737.15
-0.57%
Marudai Food 2288.TSE
14.33
-0.56%
USI 1304.TW
0.46
-4.17%
Etron Technology 5351.TWO
2.14
+1.42%
Seven Bank 8410.TSE
1.71
+0.59%
Daido Steel 5471.TSE
11.90
+0.51%
Meitetsu 9048.TSE
11.13
+0.63%
The Japan Steel Works 5631.TSE
57.42
+0.86%
Ku Holdings 9856.TSE
7.58
-0.13%
MacroWell OMG Digital Entertainment 3687.TWO
2.19
-0.45%
Shin Zu Shing 3376.TW
6.18
0.00%
Arcadyan Technology 3596.TW
5.61
+0.36%
Samsung E&A 028050.KO
33.49
+0.03%
Shinhan Financial Group 055550.KO
67.93
+0.95%
Korean Reinsurance 003690.KO
8.44
+1.44%
Press Kogyo 7246.TSE
5.14
-0.39%
UPC Technology 1313.TW
0.39
0.00%
GemVax&KAEL 082270.KQ
17.39
-0.06%
Coway 021240.KO
56.45
+0.30%
Unitech Printed Circuit Board 2367.TW
2.17
-2.69%
Rohm 6963.TSE
23.97
+2.74%
Yamato Kogyo 5444.TSE
75.32
+0.28%
Integrated Service Technology (iST) 3289.TWO
5.71
-1.04%
Mitsuboshi Belting 5192.TSE
25.13
+0.12%
KoMiCo 183300.KQ
103.87
-0.75%
KINX 093320.KQ
77.44
+1.43%
Bank of The Ryukyus 8399.TSE
15.48
-1.96%
Formosa Advanced Technologies 8131.TW
1.92
-1.54%
F.C.C. 7296.TSE
21.92
+0.09%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Tri Chemical Laboratories 4369.TSE
19.56
+0.77%
NatureCell 007390.KQ
13.96
+0.29%
Euglena 2931.TSE
2.59
+0.78%
ST Pharm 237690.KQ
96.39
+1.19%
United Super Markets Holdings 3222.TSE
5.75
+1.23%
FuRyu 6238.TSE
8.21
-2.73%
Altech 4641.TSE
16.23
-0.31%
Hanmi Science Co. 008930.KO
27.14
+0.18%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Keikyu 9006.TSE
9.79
+0.51%
ITOCHU-SHOKUHIN 2692.TSE
81.20
+0.11%
SK Discovery 006120.KO
40.96
-4.52%
Aisan Industry 7283.TSE
12.16
0.00%
Taihei Dengyo Kaisha 1968.TSE
18.11
-0.28%
Sakata INX 4633.TSE
14.81
-0.47%
Fuji Seal International 7864.TSE
16.66
+0.12%
COVER 5253.TSE
9.12
-0.87%
BELLSYSTEM24 Holdings 6183.TSE
9.21
-0.11%
Tsubakimoto Chain 6371.TSE
14.94
+0.40%
Fuji 8278.TSE
13.55
-0.51%
Lian Hwa Foods 1231.TW
2.86
0.00%
Okinawa Financial Group 7350.TSE
36.35
-2.10%
Bengo4.com 6027.TSE
16.23
0.00%
Samsung Securities 016360.KO
74.18
-0.19%
The Bank of Nagoya 8522.TSE
37.05
-1.57%
San Shing Fastech 5007.TW
1.83
+0.55%
JSP 7942.TSE
15.25
-0.26%
Hokkaido Coca-Cola Bottling 2573.TSE
27.23
+0.78%
AXXZIA 4936.TSE
2.25
-0.44%
Kohnan Shoji 7516.TSE
26.70
-1.73%
Mos Food Services 8153.TSE
25.95
-1.29%
Nihon Nohyaku 4997.TSE
6.33
-0.94%
Kakao Games 293490.KQ
8.48
+0.95%
Wakachiku Construction 1888.TSE
24.09
-0.41%
North-Star International 8927.TWO
0.73
-2.67%
Meidensha 6508.TSE
50.63
-1.48%
LG Uplus 032640.KO
11.83
-0.50%
SIIX 7613.TSE
8.65
-0.69%
Heiwa Real Estate 8803.TSE
15.71
+0.45%
Holy Stone Enterprise 3026.TW
7.40
-2.89%
MEISEI INDUSTRIAL 1976.TSE
11.48
-0.86%
Capital Futures 6024.TW
1.79
0.00%
Tokyu Construction 1720.TSE
8.86
-0.45%
Computer Engineering & Consulting 9692.TSE
12.76
-0.62%
Kanto Denka Kogyo 4047.TSE
10.26
+0.10%
Daewoong 003090.KO
15.86
-1.55%
SBI Holdings 8473.TSE
19.85
-0.80%
Nagase Brothers 9733.TSE
15.17
-1.88%
Mirae Asset Securities 006800.KO
46.87
-1.45%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Samsung C&T 028260.KO
203.79
+0.04%
Hanwha Corp. 000880.KO
88.11
-0.90%
Resorttrust 4681.TSE
11.44
+0.53%
CS Wind 112610.KO
43.00
-2.09%
ANYCOLOR 5032.TSE
20.25
-1.89%
Nankai Electric Railway 9044.TSE
19.28
-0.67%
ISC 095340.KQ
156.24
+0.98%
Kanagawa Chuo Kotsu 9081.TSE
22.20
-0.18%
G-Tekt 5970.TSE
11.89
+1.02%
TKC 9746.TSE
23.40
-1.35%
Doosan Enerbility 034020.KO
62.12
-4.53%
Kmw 032500.KQ
20.65
-0.77%
Maxvalu Tokai 8198.TSE
22.17
-0.45%
IDEC 6652.TSE
20.32
+0.30%
Rakuten Bank 5838.TSE
41.19
+0.05%
Hanwha Ocean 042660.KO
77.94
-4.63%
Innocean Worldwide 214320.KO
12.80
+1.19%
Yuasa Trading 8074.TSE
37.61
-0.24%
Kandenko 1942.TSE
38.61
+0.08%
Oisix ra daichi 3182.TSE
9.03
-0.66%
Shinyoung Securities 001720.KO
138.58
-1.63%
CASIO 6952.TSE
10.80
-1.64%
S-OIL 010950.KO
78.73
-0.66%
Sagami Holdings 9900.TSE
11.26
-0.18%
Ohsho Food Service 9936.TSE
19.09
+0.26%
ZIGExN 3679.TSE
2.62
-1.13%
Toei 9605.TSE
36.04
-1.45%
Can Do 2698.TSE
20.66
+0.24%
Globeride 7990.TSE
13.32
+0.08%
Ta Chen Stainless Pipe 2027.TW
1.19
+0.85%
Chung Hwa Pulp 1905.TW
0.45
-2.17%
Da-Cin Construction 2535.TW
2.23
0.00%
Aiphone 6718.TSE
17.82
-0.34%
Gunze 3002.TSE
24.81
+0.98%
Sumitomo Metal Mining 5713.TSE
63.34
-0.67%
HANMI Semiconductor 042700.KO
194.96
+0.72%
Komori 6349.TSE
10.14
-0.29%
Heiwa 6412.TSE
12.01
+0.67%
Miyaji Engineering Group 3431.TSE
10.50
+0.29%
Fukuda 1899.TSE
51.83
+0.48%
Mitsui DM Sugar Holdings 2109.TSE
21.61
-0.32%
CJ Group 001040.KO
143.33
-1.10%
Suzuken 9987.TSE
36.96
-0.91%
Lifedrink Company 2585.TSE
9.01
-1.53%
Sosei Group 4565.TSE
6.42
+0.94%
Cheng Loong 1904.TW
0.59
-1.67%
Infomart 2492.TSE
2.92
-1.02%
Mitsubishi Logisnext 7105.TSE
9.62
+0.10%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.67
-2.34%
HDC HOLDINGS 012630.KO
18.44
+0.33%
Gold Circuit Electronics 2368.TW
37.25
+0.92%
Olympus 7733.TSE
9.93
-0.20%
TTY Biopharm 4105.TWO
2.37
+0.85%
Tae Kwang 023160.KQ
29.92
-0.37%
LuxNet 4979.TWO
20.42
+9.96%
Kumho Petrochemical 011780.KO
92.93
-0.04%
BGF Retail 282330.KO
90.21
+0.01%
Korea Circuit 007810.KO
61.55
+2.02%
Chin-Poon Industrial 2355.TW
1.65
+0.61%
Teikoku Electric Mfg. 6333.TSE
18.16
-0.27%
Hanwha Systems 272210.KO
88.65
+1.33%
LandMark Optoelectronics 3081.TWO
82.43
+10.01%
San Fang Chemical Industry 1307.TW
1.01
-0.98%
CMC Magnetics 2323.TW
0.34
-2.86%
Toho Titanium 5727.TSE
21.10
-2.09%
Kaori Heat Treatment 8996.TW
38.68
+9.48%
Nien Made Enterprise 8464.TW
11.68
-0.34%
SK Networks 001740.KO
3.65
-0.54%
Amuse 4301.TSE
12.65
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
74.47
-2.60%
HORIBA 6856.TSE
131.99
+0.63%
DL E&C 375500.KO
64.87
-1.73%
Taiwan Hon Chuan Enterprise 9939.TW
3.63
0.00%
Sung Kwang Bend 014620.KQ
25.81
-1.04%
Sintokogio 6339.TSE
6.07
+0.66%
DAIHEN 6622.TSE
87.74
+0.61%
H.U. Group Holdings 4544.TSE
19.94
+0.86%
Chlitina Holding 4137.TW
3.50
+0.57%
Pulmuone Corporate 017810.KO
8.42
+0.24%
Fukui Computer Holdings 9790.TSE
21.38
-1.06%
Ryoden 8084.TSE
22.05
+0.27%
China Petrochemical Development Corp. 1314.TW
0.24
-4.00%
CKD 6407.TSE
35.66
+2.44%
Soft-World International 5478.TWO
3.16
-0.32%
Ascendio 012170.KQ
0.99
-2.94%
Syncmold Enterprise 1582.TW
3.14
-2.48%
Sinon 1712.TW
1.35
-0.74%
Jiu Han System Technology 6903.TWO
12.49
+2.97%
Yang Ming Marine Transport 2609.TW
1.61
-0.62%
AMOREPACIFIC Group 002790.KO
18.82
0.00%
Unipres 5949.TSE
8.59
+0.35%
Caregen 214370.KQ
67.12
-1.93%
Enchem 348370.KQ
28.36
+0.42%
WonderPlanet 4199.TSE
5.66
+1.43%
Shofu 7979.TSE
10.82
+0.37%
Tigerair Taiwan 6757.TW
1.57
-1.26%
ShinHsiung Natural Gas 8908.TWO
1.32
+0.76%
Gala 4777.TSE
1.28
0.00%
Fuji Kyuko 9010.TSE
14.85
-0.87%
HEROZ 4382.TSE
5.40
-2.17%
Colowide 7616.TSE
12.04
+1.26%
Mitsubishi Materials 5711.TSE
34.59
-0.40%
Solar Applied Materials Technology 1785.TWO
4.95
+10.00%
Sangetsu 8130.TSE
19.18
-0.05%
E1 017940.KO
65.49
-0.68%
Sanyo Electric Railway 9052.TSE
12.59
+0.08%
Hanwha Life Insurance 088350.KO
3.29
-0.60%
Autobacs Seven 9832.TSE
9.96
+0.30%
gumi 3903.TSE
2.20
0.00%
Advanced Echem Materials 4749.TWO
28.37
+0.50%
Hiyes International 2348.TW
2.46
-1.20%
Goldstream Investment 1328.HK
0.41
0.00%
Cawachi 2664.TSE
18.30
-0.38%
Huaku Development 2548.TW
4.12
+1.23%
Sam Chun Dang Pharm 000250.KQ
324.37
-1.11%
Daewoo Engineering & Construction 047040.KO
19.09
-1.55%
M&A Research Institute Holdings 9552.TSE
4.31
0.00%
CJ Cheiljedang 097950.KO
160.66
+0.33%
Lotte Non – Life Insurance 000400.KO
1.46
-1.35%
Advanced International Multitech 8938.TWO
2.00
0.00%
Lotes 3533.TW
78.94
-0.73%
Topy Industries 7231.TSE
19.12
+0.26%
Cashbox Partyworld 8359.TWO
2.22
+1.37%
F&F Holdings 007700.KO
13.12
-0.38%
Kabuki-Za 9661.TSE
28.21
+0.21%
Marusan Securities 8613.TSE
6.64
-1.92%
Beauty Garage 3180.TSE
9.98
+0.30%
NICE Information Service 030190.KO
10.71
-0.65%
PARK24 4666.TSE
12.46
+0.65%
Hakuto 7433.TSE
26.64
+0.11%
Wysiwyg Studios 299900.KQ
0.30
-3.23%
Ateam Holdings Co. 3662.TSE
6.44
+0.63%
Oiles 6282.TSE
15.94
-0.19%
Tsutsumi Jewelry 7937.TSE
19.06
-0.05%
Formosa Petrochemical 6505.TW
1.74
-0.57%
LS Materials 417200.KQ
14.47
-3.08%
Hanil Holdings 003300.KO
12.13
+2.71%
Mie Kotsu Group Holdings 3232.TSE
3.44
0.00%
Poongsan 103140.KO
68.47
-0.55%
GS Engineering & Construction 006360.KO
25.85
-1.90%
SALA 2734.TSE
6.66
-0.60%
FADU 440110.KQ
39.94
+0.20%
Joshin Denki 8173.TSE
17.81
-1.77%
Korea Zinc 010130.KO
679.31
+0.54%
GFC 4506.TWO
3.82
-0.26%
TSRC 2103.TW
0.60
-1.64%
TOTO 5332.TSE
34.89
+0.58%
Seria 2782.TSE
22.33
+0.13%
Asahi Yukizai 4216.TSE
37.36
-0.40%
MIRAE ASSET Life Insurance 085620.KO
12.02
+1.95%
China Steel Chemical 1723.TW
2.57
-0.39%
Perfect Corp. PERF
1.71
-1.72%
SK Gas 018670.KO
165.07
+0.54%
Fujishoji Co. 6257.TSE
6.26
-0.32%
NANTEX Industry 2108.TW
0.83
+1.22%
Sincere Navigation 2605.TW
1.13
0.00%
Ricoh Leasing 8566.TSE
38.62
-0.39%
Asahi Broadcasting Group 9405.TSE
5.53
0.00%
Obara Grouporporated 6877.TSE
34.15
+0.65%
geechs 7060.TSE
3.64
0.00%
Taewoong 044490.KQ
33.97
+1.98%
Quantum Solutions 2338.TSE
0.75
-1.32%
Torishima Pump Mfg. 6363.TSE
19.97
+0.10%
Topoint Technology Co. 8021.TW
12.38
+10.04%
Yuanta Futures 6023.TWO
3.15
-0.63%
Taiwan Union Technology 6274.TWO
29.99
-1.38%
Curiox Biosystems 445680.KQ
60.66
-1.12%
Power Wind Health Industryorporated 8462.TW
4.50
0.00%
Wowprime 2727.TW
7.16
+0.28%
Visual Photonics Epitaxy 2455.TW
9.84
+7.07%
TSEC 6443.TW
1.24
-3.13%
Hotai Finance 6592.TW
2.04
-0.49%
SK Biopharmaceuticals 326030.KO
69.97
-1.84%
IntelliEPI Inc. 4971.TWO
24.32
+10.00%
Sungwoo Hitech 015750.KQ
6.01
-1.31%
Kwan’s International 6101.TWO
1.26
-0.79%
SK oceanplant 100090.KO
15.66
+0.32%
SAMPYO Cement 038500.KQ
10.67
-0.28%
Unimicron 3037.TW
20.38
-0.24%
Formosa Sumco Technology 3532.TW
5.98
-2.76%
Moi Corporation 5031.TSE
1.74
-1.69%
Aekyung Industrial 018250.KO
10.10
-0.30%
Pearl Abyss 263750.KQ
36.68
+0.36%
monoAI technology 5240.TSE
1.28
0.00%
Kuang Hong Arts Management 6596.TWO
3.19
-0.93%
Genie Music 043610.KQ
1.22
+1.67%
Solasto 6197.TSE
7.02
+0.14%
Mezzion Pharma 140410.KQ
62.97
+1.63%
National Petroleum 9937.TW
1.82
0.00%
Gamesparcs 6542.TWO
1.63
+1.24%
Hogy Medical 3593.TSE
41.89
+0.12%
Chubu Steel Plate 5461.TSE
14.79
-0.34%
I-Chiun Precision Industry 2486.TW
5.87
-0.17%
The Great Taipei Gas 9908.TW
0.95
+1.06%
Douzone Bizon 012510.KO
81.11
+0.55%
Msscorps Co. 6830.TW
28.06
+10.04%
Mandom 4917.TSE
19.40
+0.10%
AmTRAN Technology 2489.TW
1.42
+2.16%
Software Service 3733.TSE
72.33
+0.19%
Astro 3064.TWO
0.65
+3.17%
Next Technology Holdings Inc NXTT
1.87
-7.43%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.64
+0.13%
Caliway Biopharmaceuticals 6919.TWO
16.58
+0.18%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
+1.14%
Vivotek 3454.TW
3.15
0.00%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Wayi International Digital Entertainment 3086.TWO
1.03
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.81
+0.10%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.76
+0.46%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
