Unusual activity
All prices are in USD h a y f h h j s w s k s s e m s y h w n e a d s f m f p m a i c s m s a g k p h m l m n k k d m l d f i n c s k h p p a s m l h i t c k h n k m t q r g c i s n j c h t d a s k s u r a p s s l i h b s e e s w c k t h g t a k l t s g c k a f n y s c a t l w t d m t t c h j d g y n i d n u y t f d a j l w d a q l a c w d t t k c f g s c s s a s s s k m j i d s n f n t t t t o n c e c d t a k a b i k b d m k i t s f h h c p i l c o k a s i h s k m t i a d g g s s c w h c t f e c c d m s s c t v d k q y b z s m h o r t h c l t g n k i m n l w f k o a p r t e k t t z h b i t n h k y p j a n s c t n t s c k h l n i j b l h l g n h g s l d g t p y d m t b m k c n m y g h a s s d c w k g k m m y n t n h h o o e k m s f n i t f s s k t c a w c s n d s a n m u h e v s y s h g l a i h s r t m a m c s g k k e y f w s p g h s j v e m k t t m c a t e s h n l s k y u y h m p s h y t e l h s k a u p k s c t t t l w t a k j k n b e n d b w h i f b g g v s s s s s e k d t d d f s g t s n r p c m l p l c m v t c k m f s o c e k w a s h h c a i t n w l f j s s s a g j n k l r t n l r n b m c s a h a a s a s t h s p s c y a d s a s e u l i n m a c c n s t u a k a t a s d k d k k s c g t q c h o s a h c s a d h m c l j s y c n f h w k k l p l k e n n k l f d i a h s g t k c m s c p e m j a s s s s t n w s r t d t m h h l d c n g p s c a h n h d l n s a r a t w s z c d r h p j e c k n l h h k l l y h m o f a h t y m y k d j e k a k w k g k s s f f c z l l a h k h t j p h a a h c f h d l s e j d t h e j f p h s w s g f t p p l t a p t m m a a n v c z k y d g s i n a s y m j s r m f s h c f k f t f u n t f l j t t t p s f d p h s h l s l p k h h s k i p t t m n i n s s e a g s b t d k h n w d z d c f g h c p s y w m t j b c j a j o s e l w y h a c k x y c h s a h n t d d a c c n d n t s r o k s t d a t t s n l k h j j o h s t c g a j t k m m t s o u s p b m b d m n n m c n h f k n m r s p s j t y e h t h c k h s z n s t s t h t m t k a j p a y i m b m i u n d h c k d j f h s w a o o m f s k t o r a s c k i m t s s b d d l m p f m n g t s s y h m e n s n s s r s y j c o k h h s s t s m e m n f t t g c l s e h i s g j c g f u t n t n o s e y p k t m c h s m e n f b k g f s a h c i j t t f m t j h p k c a t s k i w t i g s p i c k s i n c d v m r m n c v n n k c n t k m k c l a c p h u s c c t s f k i m h t s s n g e e s n w t h n k o i k s f i l c h a t t b k k t b n t m f r t o o o t a r e m t m k e p w c u u t i h p t t d h s k w c e h s e g m a s s g s z c m t y a l m t w i k h c s t p t n w n s c k s h t g d t s d g c s y s i s t v c b r f j t k k d m n a a k c p n n b t n o s a d o o s d h c d t a k m r k n a s t p f r d a z n s t t c t m a f k l k f a u h t g m t a t e k n k a s n l k w n s p f s d d n m n p a g k r u t d m p h o f m m k b i s s s a u w l a w s a a t w s t g c c t t o e n s m g t s p o t f p e p s n n l f l d c m h a l i p k m m n s i s t s s p k c t g r y t o h m r i p b w m t c t k c s a t c n n s t e s y n s j t t t o s a i g g h d n m a r m t h k t h m s s k f y m y r w n j h h a d n k o t s l t h h k i s e h a o n b r k t b t d g p h m x j s m t h j a m k m k t f d o e t o l k i d a s s f t j k m r e t k l f i c a m s h k m b t n s p t o w e e a m s o k t b i a r t h m s s t p t s s a m l a g j t p t o s h k h k a s d w u t m m t h b n w m h e v t y t g g t a n s m m f m p j d v l y g h r a a y f j s l e n f m n t t f f d t n j n e u m a h t u t n s j s a k t c h p s n s s c a n t s y s u g d a n l a c t c f k h a s c t p k r s s d m h h k t c o o s t c s g y s k t s s n t t m k m a f e s t g b l i g t w a t m m n d k t m a g m m a k s s j z y a a t s y a k b h c p r j h c s t k h s k n k j r u t m g y s m r i s a o n f k k o o t d k v j k c a s f a c r c f j t p t k f a t r o t k a h s d h t s t h t t t d s n t f k m a s y a e s h e r m l b n y s c a k t t k v y j m s k t l w n k i t q r t c r t d t n a r s z c k n r t a k c i t s a m b d s s s c c o s k s 4 b b s i u a k s f n o t t n k k k r h d c s t s c i k m s a v s r g n m b h n m d t k a m a p n m s h t s z m m h n m t y e i c d e g s y r k r r u s e t c s l d n i t k k p a z f f u y g n s d t h k g k s m c t t p m v n t s t t m c r i c i p s c h d s i g s s y d m c n k t g o u c f o k t f f h i f t u n d d f s y f n m g f s k m n n d m c h j a f m a h f w t t b j m a t b s a j a d g a e h c s s c s i o c t u g p t t t k a n i t s d m d s e h a s p n h t d a f j y d s s b t a t n s n c c a s e f i l m e o e m g g a a s n m j h t t m f j c t m e v i o c t b i c c u s w s i d h k f g p s t a c c i m a g q h d s e t m t t n m h i c d w s n s i s m s v f e f t t a f t p b v e s k t s n r k s h t a j t p p s s y k l k
Hyundai Green Food 453340.KO
11.68
+4.94%
Air Water 4088.TSE
12.10
-13.07%
Yuanta Securities Korea 003470.KO
5.41
+31.95%
Foxconn Technology 2354.TW
2.05
+10.81%
Hanwha Investment & Securities 003530.KO
6.48
+16.34%
Hanon Systems 018880.KO
3.74
+13.33%
JNTC 204270.KQ
15.56
+19.69%
Samsung Securities 016360.KO
103.35
+10.12%
Weikeng Industrial 3033.TW
1.35
+10.66%
SK Networks 001740.KO
4.62
+2.90%
Kakao Pay 377300.KO
43.76
+14.83%
Solum 248070.KO
16.32
+15.01%
Sojitz 2768.TSE
39.71
+7.97%
Episil Technologies 3707.TWO
2.33
-2.51%
Mirae Asset Securities 006800.KO
57.93
+21.07%
Strike 6196.TSE
7.58
-8.12%
Yakult Honsha 2267.TSE
19.71
+14.93%
Hu Lane Associate 6279.TWO
3.69
+6.96%
Wafer Works 6182.TWO
1.61
+4.55%
NEXCOM International 8234.TWO
2.36
-1.26%
Episil-Precision 3016.TW
3.65
+6.73%
AAEON Technology 6579.TW
4.28
-0.93%
Doosan Fuel Cell 336260.KO
54.13
+31.26%
SKC 011790.KO
111.44
+32.05%
Formosa Advanced Technologies 8131.TW
2.32
+6.42%
M&A Capital Partners 6080.TSE
20.91
+3.46%
Formosa Sumco Technology 3532.TW
7.98
+10.53%
Prosperity Dielectrics 6173.TWO
3.22
+10.27%
Mitsubishi Pencil 7976.TSE
16.26
+10.99%
Alps Alpine 6770.TSE
12.85
-13.47%
Iljin Hysolus 271940.KO
13.09
+6.60%
Chugin Financial Group 5832.TSE
18.17
-1.09%
SOCAR 403550.KO
9.97
-10.98%
Mitsubishi Corporation 8058.TSE
33.33
+6.42%
Samsung C&T 028260.KO
259.60
+19.20%
ADDCN Technology 5287.TWO
4.81
-0.62%
GlobalWafers 6488.TWO
22.96
+8.87%
Kiwoom Securities 039490.KO
334.95
+16.48%
Pan-International Industrial 2328.TW
1.73
-0.57%
Hyosung Corp. 004800.KO
178.71
+18.82%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
LG Electronics 066570.KO
107.09
+9.88%
Max 6454.TSE
11.47
+7.90%
Nabtesco 6268.TSE
32.19
-1.50%
KCC 002380.KO
430.70
+10.25%
Kagome 2811.TSE
16.44
-2.55%
Daou Technology 023590.KO
34.64
+6.72%
MiTAC Holdings 3706.TW
2.80
+5.26%
Lite-On Technology 2301.TW
5.89
+8.87%
Daishin Securities 003540.KO
29.17
+7.28%
Foxconn (Hon Hai Precision Industry) 2317.TW
8.02
+5.80%
Infomart 2492.TSE
2.54
-6.27%
Nippon Electric Glass 5214.TSE
44.90
-12.17%
Cheryong Electric 033100.KQ
60.98
-2.07%
Simplex Holdings 4373.TSE
5.88
+6.52%
KakaoBank 323410.KO
17.28
+4.03%
Honda Motor 7267.TSE
7.96
-5.01%
Pulmuone Corporate 017810.KO
7.90
-3.78%
Powertech Technology 6239.TW
7.47
+3.75%
Azoom 3496.TSE
26.31
+2.37%
SK Inc. 034730.KO
359.49
+11.08%
Makino Milling Machine 6135.TSE
80.84
+8.23%
Lotte Non – Life Insurance 000400.KO
1.50
+0.67%
Hanwha Life Insurance 088350.KO
3.63
+5.83%
ITOCHU Corp 8001.TSE
12.69
+4.36%
Taiwan Semiconductor 5425.TWO
2.18
+6.34%
Cawachi 2664.TSE
19.16
+2.41%
Korea Investment Holdings 071050.KO
201.52
+13.01%
Hanwha General Insurance 000370.KO
4.90
+5.15%
NH Investment & Securities 005940.KO
26.58
+7.13%
Kyoei Steel 5440.TSE
11.67
-2.10%
MediaTek 2454.TW
109.21
+9.33%
transcosmos 9715.TSE
24.20
+0.29%
Qisda Corp. 2352.TW
0.82
+3.80%
Raydium Semiconductor 3592.TW
7.50
-1.70%
Giga-Byte Technology 2376.TW
9.58
+8.25%
ChipMOS Technologies 8150.TW
2.84
+6.77%
Innolux 3481.TW
0.89
+3.49%
SK bioscience 302440.KO
30.49
+3.46%
NS United Kaiun Kaisha 9110.TSE
50.13
+5.09%
Joyful Honda 3191.TSE
13.05
+1.24%
Cube Entertainment 182360.KQ
6.91
+0.29%
Hsin Kuang Steel 2031.TW
1.25
-3.10%
Taihan Cable & Solution 001440.KO
47.84
+15.81%
Depo Auto Parts Industrial 6605.TW
4.01
-2.20%
Advanced Echem Materials 4749.TWO
32.16
+3.54%
S-1 012750.KO
50.74
-4.79%
Kangwon Land 035250.KO
11.34
-1.73%
Shinyoung Securities 001720.KO
146.91
+4.53%
uPI Semiconductor 6719.TW
5.99
-0.50%
RS Technologies 3445.TSE
38.83
+3.27%
Anpec Electronics 6138.TWO
7.98
+0.25%
POSCO Future M 003670.KO
199.45
+9.76%
Samsung Card 029780.KO
35.67
-0.17%
SK Discovery 006120.KO
43.48
+14.90%
LuxNet 4979.TWO
22.38
-1.54%
I-Chiun Precision Industry 2486.TW
9.17
-5.66%
Hokkaido Gas 9534.TSE
5.01
-3.47%
Bourbon 2208.TSE
18.39
+1.83%
Sunny Friend Environmental Technology 8341.TW
2.40
+2.13%
E Ink Holdings 8069.TWO
4.63
+4.75%
Etron Technology 5351.TWO
2.50
+6.38%
Sino-American Silicon Products 5483.TWO
4.63
+1.31%
Woori Financial Group 316140.KO
22.54
-0.53%
Capital Securities 6005.TW
0.96
+2.13%
KEYEAST 054780.KQ
1.71
-5.00%
Toyo Seikan Group Holdings 5901.TSE
21.95
+7.97%
Hokuriku Electric Power Company 9505.TSE
5.52
+0.73%
Grand Korea Leisure 114090.KO
8.28
-1.78%
TXC 3042.TW
4.79
-8.59%
Allis Electric 1514.TW
3.77
-0.79%
Kureha 4023.TSE
23.37
-4.53%
LS Marine Solution Co 060370.KQ
34.64
+2.73%
Transcend Information 2451.TW
9.63
+7.48%
Shoei 7839.TSE
11.81
+7.66%
Genky DrugStores 9267.TSE
22.48
-0.66%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.96
-2.28%
Keihanshin Building 8818.TSE
12.22
+2.86%
ASUSTeK Computer 2357.TW
20.03
+7.23%
Fositek 6805.TW
59.86
-5.22%
Nippon Densetsu Kogyo 1950.TSE
30.43
-0.85%
Yuhan 000100.KO
60.70
-1.45%
Silicon Integrated Systems 2363.TW
1.82
+2.82%
China Bills Finance 2820.TW
0.54
+1.89%
ASROCK 3515.TW
7.77
+3.32%
TOTO 5332.TSE
41.03
+20.50%
L&C Bio 290650.KQ
43.69
+2.22%
Wonik Ips 240810.KQ
89.18
+6.97%
Toyota Boshoku 3116.TSE
14.09
+1.66%
Dong Suh Companies 026960.KO
17.35
-2.69%
Maxell 6810.TSE
12.75
+1.84%
Ton Yi Industrial 9907.TW
0.55
-1.79%
Tokuyama 4043.TSE
26.72
+6.50%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.95
+1.43%
Holy Stone Enterprise 3026.TW
8.69
+10.42%
J Trust 8508.TSE
4.23
+0.95%
DMG Mori 6141.TSE
19.16
+4.07%
Global Unichip Corp. (GUC) 3443.TW
157.77
+3.06%
Youngone 111770.KO
56.34
-3.18%
Nohmi Bosai 6744.TSE
26.95
+4.46%
Innodisk 5289.TWO
46.97
+4.47%
Dong-A ST 170900.KO
29.76
+0.30%
Nihon M&A Center Holdings 2127.TSE
4.00
-2.68%
Unimicron 3037.TW
27.32
-4.44%
Yondenko 1939.TSE
12.90
+1.26%
Toenec 1946.TSE
15.67
+2.15%
Fuji Oil Holdings 2607.TSE
21.69
+3.73%
DB HiTek 000990.KO
112.00
+1.77%
AmTRAN Technology 2489.TW
1.41
-3.42%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.75
0.00%
Lion 4912.TSE
9.71
+1.04%
Wisdom Marine Lines 2637.TW
2.42
+3.42%
Dongwon Industries 006040.KO
26.20
-0.15%
Advanced International Multitech 8938.TWO
1.81
-2.16%
Quanta Computer 2382.TW
11.03
+8.56%
LX Semicon 108320.KO
42.59
-0.84%
Ampoc Far-East 2493.TW
4.43
+2.78%
Celltrion 068270.KO
134.60
-0.01%
West Japan Railway 9021.TSE
18.24
+2.64%
Daou Data 032190.KQ
17.04
+4.99%
The Okinawa Electric Power Companyorporated 9511.TSE
5.99
+2.04%
TURVO International Co. 2233.TW
10.05
+0.90%
KOSAIDO Holdings 7868.TSE
3.88
+2.11%
Chicony Power Technology 6412.TW
2.78
-2.80%
F&F 383220.KO
54.27
+4.11%
Gloria Material Technology 5009.TWO
1.12
+1.82%
SM Culture & Contents 048550.KQ
0.75
-2.60%
Celltrion Pharm 068760.KQ
37.82
-0.05%
SKY Perfect JSAT Holdings 9412.TSE
22.45
+3.70%
SeAH Holdings 058650.KO
107.29
-2.03%
Alexander Marine 8478.TW
5.40
+1.50%
Studio Mir 408900.KQ
1.94
+8.99%
Shenmao Technology 3305.TW
3.69
+5.13%
Samsung Biologics 207940.KO
691.33
+1.58%
Kintetsu GHD 9041.TSE
22.05
+5.40%
MISUMI Group 9962.TSE
21.89
-2.84%
Japan Transcity 9310.TSE
7.62
+4.24%
Ildong Pharmaceutical 249420.KO
17.04
-3.51%
Daikin Industries 6367.TSE
121.58
-5.47%
Shibaura Machine 6104.TSE
26.88
+2.56%
Nippon Thompson 6480.TSE
7.31
+5.64%
Ferrotec Holdings 6890.TSE
51.66
+9.31%
NANTEX Industry 2108.TW
0.85
0.00%
The Chugoku Electric Power 9504.TSE
5.72
+1.96%
Tohoku Electric Power 9506.TSE
6.79
-0.59%
Trade-Van Information Services 6183.TW
2.93
+0.69%
Takara Standard 7981.TSE
19.60
+5.38%
Oneness Biotech 4743.TWO
1.72
-4.44%
Novatek Microelectronics 3034.TW
14.06
+5.71%
Chong Kun Dang Pharmaceutical 185750.KO
57.45
-1.96%
Elite Semiconductor Microelectronics Tech 3006.TW
6.37
+10.59%
Cheil Worldwide 030000.KO
13.21
-1.71%
Delpha Construction 2530.TW
0.66
+1.54%
Taiwan-Asia Semiconductor 2340.TW
1.30
-1.52%
Advantech 2395.TW
13.04
+3.90%
Keyence 6861.TSE
488.25
+9.10%
Actron Technology 8255.TWO
4.55
-3.19%
BIPROGY 8056.TSE
28.05
-0.11%
Inventec 2356.TW
1.57
+5.37%
Kissei Pharmaceutical 4547.TSE
27.59
+0.47%
Bizlink Holding 3665.TW
87.40
-3.98%
Daewon Media 048910.KQ
5.07
-2.69%
Monotaro 3064.TSE
11.53
-1.11%
King Yuan Electronics 2449.TW
10.46
-6.69%
Industrial Bank of Korea (IBK) 024110.KO
14.93
-0.73%
TOPPAN Holdings 7911.TSE
32.44
+11.13%
SFA Semicon 036540.KQ
6.15
+4.77%
First Financial Holding 2892.TW
0.92
+2.22%
Hyundai Home Shopping Network 057050.KO
60.01
+3.13%
HD Hyundai 267250.KO
197.38
-4.13%
Cyber Power Systems 3617.TW
6.29
+3.28%
Prestige International 4290.TSE
4.26
+2.16%
Itoham Yonekyu Holdings 2296.TSE
33.14
+1.16%
LEENO Industrial 058470.KQ
80.68
-1.87%
Create SD Holdings 3148.TSE
20.85
+1.26%
Ottogi 007310.KO
246.81
-0.38%
Korea Zinc 010130.KO
691.33
+1.58%
Allied Circuit 8155.TWO
14.14
-2.15%
SINBON Electronics 3023.TW
9.73
+6.34%
Imagineer 4644.TSE
6.40
+0.31%
Hansae 105630.KO
7.80
-1.27%
Sebang Global Battery 004490.KO
44.87
-1.75%
Kenmec Mechanical Engineering 6125.TWO
1.88
+1.08%
Micro-Star International 2377.TW
3.18
+4.95%
Tokai Tokyo Financial Holdings 8616.TSE
4.39
-0.68%
ITE Tech 3014.TW
4.22
+1.69%
Avant Group 3836.TSE
7.81
-3.34%
DAIHEN 6622.TSE
100.64
+4.25%
Godo Steel 5410.TSE
18.41
+3.08%
Gamestop GME
24.23
+1.64%
SAMG Entertainment 419530.KQ
25.61
-4.72%
SM Entertainment 041510.KQ
63.74
-3.25%
Com2uS 078340.KQ
22.64
-1.86%
Wistron 3231.TW
4.66
+3.56%
HS Hyosung Advanced Materials 298050.KO
178.71
-1.66%
CHA Biotech 085660.KQ
11.12
-3.30%
TECO Electric & Machinery Co. 1504.TW
2.14
-1.38%
Faraday Technology 3035.TW
5.78
+3.21%
Eugene Technology 084370.KQ
95.89
+6.73%
Chlitina Holding 4137.TW
3.39
+0.89%
Crowell Development 2528.TW
0.71
0.00%
DDC Enterprise Limited DDC
1.51
-5.63%
Mitsubishi Logistics 9301.TSE
9.00
+2.62%
S&S Tech 101490.KQ
64.85
-4.72%
SK Innovation 096770.KO
101.42
+2.28%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.44
-0.45%
TOC 8841.TSE
7.06
+7.29%
VIA Technologies 2388.TW
2.55
+0.79%
Doosan Robotics 454910.KO
72.38
-1.35%
Kinden 1944.TSE
51.98
-1.20%
Quanta Storage 6188.TWO
2.76
-1.43%
Yulon Nissan Motor 2227.TW
1.69
+1.20%
BELLSYSTEM24 Holdings 6183.TSE
9.33
-0.74%
Zeon 4205.TSE
12.02
+4.98%
Samsung Electronics 005930.KO
183.89
+16.21%
Macronix International 2337.TW
5.48
+7.87%
Hyosung Heavy Industries 298040.KO
691.33
+1.58%
Optorun 6235.TSE
27.84
+8.84%
Rainbow Robotics 277810.KQ
485.32
+4.10%
Tamron 7740.TSE
6.83
+0.59%
Hong Tai Electric Industrial 1612.TW
1.17
+0.86%
Chugai Pharmaceutical 4519.TSE
52.65
+3.36%
LG H&H Co. 051900.KO
184.93
-2.79%
Tokyo Electron 8035.TSE
303.00
+8.75%
Global PMX 4551.TW
4.30
-4.66%
Nikon 7731.TSE
11.49
+6.00%
KG Dongbu Steel 016380.KO
4.91
+3.15%
Intellian Technologies 189300.KQ
106.19
+9.88%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
32.81
+1.39%
NTN 6472.TSE
2.55
+6.25%
LG Corp 003550.KO
71.21
+2.28%
Walsin Technology 2492.TW
4.68
-0.43%
Fujitsu 6702.TSE
19.64
-1.60%
Kumho Tire 073240.KO
3.82
-1.04%
Orient Semiconductor Electronics 2329.TW
1.99
+1.02%
ADATA Technology 3260.TWO
14.69
+3.60%
President Securities 2855.TW
1.24
0.00%
Ruentex Engineering & Construction 2597.TW
4.95
+2.48%
Taiyo Yuden 6976.TSE
39.23
-2.22%
Ecopro BM 247540.KQ
157.97
+7.70%
Kerry TJ Logistics 2608.TW
0.95
0.00%
Trusco Nakayama 9830.TSE
13.80
+1.62%
Team Group 4967.TW
9.49
+3.72%
ZOZO 3092.TSE
6.55
-1.06%
HiteJinro 000080.KO
11.64
+0.17%
BioNote 377740.KO
3.47
+0.87%
Iljin Electric 103590.KO
98.31
+0.24%
Test Research 3030.TW
13.15
+0.31%
Nihon Nohyaku 4997.TSE
6.38
+2.90%
Hyundai Glovis 086280.KO
152.09
-0.90%
Kakao 035720.KO
32.01
-0.16%
Ya-Man 6630.TSE
4.39
-1.57%
Pasona Group 2168.TSE
10.23
0.00%
Jess-link Products 6197.TW
7.47
-3.11%
Ananti 025980.KQ
5.15
-0.96%
Niterra 5334.TSE
50.84
-3.69%
Showbox 086980.KQ
2.06
+2.49%
CJ CGV 079160.KO
3.30
-2.37%
Tong Yang Industry 1319.TW
2.40
-0.83%
NGK Insulators 5333.TSE
32.70
+5.01%
Taiwan Glass Ind. 1802.TW
2.27
-1.30%
Supreme Electronics 8112.TW
2.76
+2.99%
Chipbond Technology 6147.TWO
5.57
-0.89%
Korea Aerospace Industries (KAI) 047810.KO
122.09
-0.34%
Hyundai Department Store 069960.KO
74.46
-2.05%
LS Corp. 006260.KO
367.10
+5.97%
Nano Labs NA.US
2.11
+2.93%
IS DongSeo 010780.KO
17.28
-2.54%
Japan Investment Adviser 7172.TSE
13.49
-1.96%
Baotek Industrial Materials 5340.TWO
3.77
-5.99%
Lunit 328130.KQ
15.42
+8.90%
Huang Hsiang Construction 2545.TW
1.23
+2.50%
LOTTE Chemical 011170.KO
69.69
-3.58%
Globeride 7990.TSE
13.75
+5.44%
NEC Capital Solutions 8793.TSE
25.54
+0.35%
Hanwha Corp. 000880.KO
97.20
+2.08%
Gaonchips 399720.KQ
51.85
+3.93%
Sanki Engineering 1961.TSE
15.48
+2.38%
Lotte Chilsung Beverage 005300.KO
83.17
-3.32%
DREAMTECH 192650.KO
4.56
-1.30%
Global Mixed-Mode Technology 8081.TW
8.44
+0.24%
TOWA 6315.TSE
19.48
+6.27%
POYA International 5904.TWO
19.04
+5.48%
YUKE’S 4334.TSE
2.56
+4.49%
DB Insurance 005830.KO
112.00
-1.34%
MCNEX 097520.KO
15.83
-1.25%
Taiwan Surface Mounting Technology 6278.TW
5.30
-9.56%
Bio-FD&C 251120.KQ
9.28
-1.28%
Merry Electronics 2439.TW
2.78
-1.77%
King Slide Works 2059.TW
140.10
+6.89%
Cashbox Partyworld 8359.TWO
2.09
-0.95%
Nippon Gas 8174.TSE
17.82
+5.95%
Morita Holdings 6455.TSE
16.14
+2.22%
Yamato Kogyo 5444.TSE
77.39
+3.13%
GS Holdings Corp. 078930.KO
53.16
-3.45%
Hokkoku Financial Holdings 7381.TSE
6.15
+4.06%
Alltop Technology 3526.TWO
10.94
-2.15%
Samsung Electro-Mechanics 009150.KO
630.50
+0.91%
Seiko Epson 6724.TSE
13.38
+1.67%
Digital Garage 4819.TSE
16.03
+3.89%
Canon Electronics 7739.TSE
22.86
+0.09%
West Holdings 1407.TSE
18.42
+1.99%
KT&G (Korea Tobacco) 033780.KO
121.26
-0.80%
GFC 4506.TWO
3.77
0.00%
Koh Young Technology 098460.KQ
28.76
+8.49%
Mabuchi Motor 6592.TSE
9.58
+3.57%
monoAI technology 5240.TSE
0.95
+2.15%
YONEX 7906.TSE
16.64
+0.18%
Nan Ya Plastics 1303.TW
2.99
+0.34%
Tripod Technology 3044.TW
15.54
+1.30%
Nichicon 6996.TSE
14.91
-1.91%
Hansol Chemical 014680.KO
202.56
+3.88%
Holiday Entertainment 9943.TW
1.82
+2.25%
Oriental Land 4661.TSE
14.20
+3.35%
Otsuka 4768.TSE
18.22
+0.16%
EXEDY 7278.TSE
37.55
-2.09%
Kobe Bussan 3038.TSE
17.91
+6.42%
Meritz Financial Group 138040.KO
77.15
-0.04%
ShinMaywa Industries 7224.TSE
16.56
+3.37%
Fuji Electric 6504.TSE
84.16
+2.47%
Nippon Fine Chemical 4362.TSE
15.89
-0.50%
IEI Integration 3022.TW
2.36
-0.42%
Taiwan Union Technology 6274.TWO
41.87
+8.39%
FADU 440110.KQ
54.48
-1.41%
Saibu Gas Holdings 9536.TSE
14.10
+0.50%
Samsung SDS 018260.KO
117.53
+3.47%
Korea Gas 036460.KO
26.17
-0.38%
Tokio Marine 8766.TSE
46.99
-1.24%
Chenbro Micom 8210.TW
42.19
+5.34%
ASTORY 241840.KQ
3.45
-0.29%
WT Microelectronics 3036.TW
6.81
+2.87%
Center Laboratories 4123.TWO
1.21
-0.82%
Soulbrain 357780.KQ
322.16
+3.24%
NICE Information Service 030190.KO
10.19
-0.39%
Dongwon Systems 014820.KO
18.39
-2.08%
SBS Holdings 2384.TSE
26.82
+2.96%
Ardentec 3264.TWO
7.20
-3.49%
NeoPharm 092730.KQ
13.61
-4.56%
METAWATER 9551.TSE
21.49
+0.99%
U-Ming Marine Transport 2606.TW
2.04
+2.51%
Hota Industrial Mfg. 1536.TW
1.74
-2.79%
EO Technics 039030.KQ
331.15
+2.43%
Voltronic Power Technology 6409.TW
25.41
+2.38%
Shikoku Electric Power Company 9507.TSE
9.84
+0.72%
Youngone Holdings 009970.KO
140.34
-2.51%
Sung Kwang Bend 014620.KQ
31.35
-0.95%
Hugel 145020.KQ
176.29
-0.95%
Greatek Electronics 2441.TW
2.97
-0.34%
Lasertec 6920.TSE
274.14
+2.31%
APR Co. 278470.KO
291.74
+0.03%
Inpex 1605.TSE
30.64
-0.03%
Hyundai Motor 005380.KO
380.23
+3.65%
Sysgration 5309.TWO
2.01
-1.47%
RaonSecure 042510.KQ
9.38
+5.04%
Totech 9960.TSE
24.90
+4.40%
Milbon 4919.TSE
16.19
+0.94%
Advanced Wireless Semiconductor 8086.TWO
4.97
+1.84%
Mitani 8066.TSE
17.02
+4.80%
Chinese Maritime Transport 2612.TW
1.83
+3.98%
Samsung Fire & Marine Insurance 000810.KO
332.19
+3.08%
Gudeng Precision Industrial Co. 3680.TWO
18.50
+0.38%
KCTech 281820.KO
48.19
+6.47%
Korea Circuit 007810.KO
65.61
+5.47%
EnTie Commercial Bank 2849.TW
0.44
+2.33%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.43
+0.83%
FP 7947.TSE
15.11
+4.93%
WELLNEO SUGAR 2117.TSE
16.97
+1.13%
Stark Technology 2480.TW
4.76
+0.21%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.85
+5.71%
GOLFZON 215000.KQ
34.36
+0.17%
HYUNDAI BIOLAND 052260.KQ
3.07
-2.23%
Simplo Technology 6121.TWO
11.56
+0.70%
JSP 7942.TSE
15.72
+8.79%
VisEra Technologies 6789.TW
17.83
-6.75%
E1 017940.KO
72.45
+1.97%
Mitsui & Co. 8031.TSE
36.81
-0.54%
Kyushu Electric Power Company 9508.TSE
10.91
+2.92%
Toshiba Tec 6588.TSE
17.43
+3.01%
Takasago International 4914.TSE
7.58
+2.99%
Miwon Specialty Chemical 268280.KO
82.34
+0.56%
Circle Internet Group CRCL
114.19
-4.47%
Amorepacific 090430.KO
89.87
-1.67%
Tokai Carbon 5301.TSE
7.31
+4.13%
ENNOSTAR 3714.TW
2.33
-1.27%
Sk Kaken 4628.TSE
66.79
+1.24%
Hyundai Mobis 012330.KO
299.00
+1.81%
Nexen Tire 002350.KO
4.94
-1.20%
Lian Hwa Foods 1231.TW
2.76
0.00%
Sakura Development 2539.TW
1.26
0.00%
Kolon Industries 120110.KO
66.09
+3.52%
Yankey Engineering 6691.TW
21.56
+6.57%
Uni-President Enterprises 1216.TW
2.19
0.00%
Young Poong 000670.KO
48.39
+5.33%
HYUNDAI WIA 011210.KO
56.48
+0.11%
Marketech International 6196.TW
12.59
+6.33%
Park Systems 140860.KQ
219.84
+3.20%
Soop Co. 067160.KQ
37.40
-0.98%
HANMI Semiconductor 042700.KO
272.73
+6.01%
YeaShin International Development 5213.TWO
0.82
+1.23%
Taekwang Industrial 003240.KO
691.33
+1.58%
Ever Supreme Bio Technology 6712.TWO
4.35
-1.58%
Lanner Electronics 6245.TWO
2.61
0.00%
Halows 2742.TSE
25.64
+3.81%
SBI Holdings 8473.TSE
20.16
+1.66%
KINX 093320.KQ
71.62
-1.38%
ANA Holdings 9202.TSE
17.30
+5.94%
United Microelectronics (UMC) 2303.TW
2.91
+10.65%
Phison Electronics 8299.TWO
74.03
+10.56%
Kyudenko 1959.TSE
58.94
-2.93%
SK Chemicals 285130.KO
40.24
-0.96%
Chori 8014.TSE
26.66
-0.63%
TCC Group (Taiwan Cement) 1101.TW
0.80
+5.26%
Tobu Railway 9001.TSE
18.25
+4.11%
Taiwan FamilyMart 5903.TWO
6.03
+0.17%
LOTTE Fine Chemical 004000.KO
44.80
-1.17%
Wayi International Digital Entertainment 3086.TWO
1.39
+1.46%
Tsugami 6101.TSE
30.56
+3.80%
Aurora 2373.TW
1.83
+1.67%
KGI Financial Holding 2883.TW
0.71
+2.90%
Jahwa Electronics 033240.KO
32.04
-1.29%
KMC (Kuei Meng) International 5306.TW
2.56
0.00%
NS Solutions 2327.TSE
22.77
+0.62%
Binggrae 005180.KO
50.19
-0.89%
Ecopro 086520.KQ
112.55
+6.14%
NEXTIN 348210.KQ
49.71
+0.18%
Daiwa House 1925.TSE
31.53
-0.54%
BNK Financial Group 138930.KO
12.53
+1.13%
WinWay Technology 6515.TW
322.55
+1.32%
HDC HOLDINGS 012630.KO
19.12
0.00%
Integrated Service Technology (iST) 3289.TWO
5.73
-5.76%
Feng Tay Enterprises 9910.TW
2.19
0.00%
Boryung 003850.KO
6.75
-0.88%
GMO Financial Holdings 7177.TSE
6.68
+3.57%
GIANTSTEP 289220.KQ
2.00
-3.85%
Vanguard International Semiconductor 5347.TWO
5.38
+10.25%
ShinHsiung Natural Gas 8908.TWO
1.24
-0.80%
Sitronix Technology 8016.TW
7.69
+3.64%
SK hynix 000660.KO
691.33
+1.58%
Sunjin Beauty Science 086710.KQ
7.25
-1.89%
Skytech 6937.TW
10.16
-4.78%
EVA Air 2618.TW
1.08
0.00%
Kinik 1560.TW
18.34
+1.27%
Dimerco Express 5609.TWO
2.51
+1.62%
Towa Pharmaceutical 4553.TSE
25.29
+1.73%
Doosan 000150.KO
691.33
+1.58%
DGB Financial Group 139130.KO
13.12
-0.15%
Fullcast Holdings 4848.TSE
10.26
+0.69%
Software Service 3733.TSE
71.97
+1.65%
Great Tree Pharmacy 6469.TWO
2.46
-1.60%
The Nanto Bank 8367.TSE
9.36
+0.32%
Solar Applied Materials Technology 1785.TWO
5.37
+5.92%
Nippon Ichi Software 3851.TSE
5.37
+2.68%
Restar Holdings 3156.TSE
18.06
+0.28%
Pegavision 6491.TW
8.96
+1.59%
CHC Resources 9930.TW
2.23
+0.90%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
LandMark Optoelectronics 3081.TWO
84.54
-5.14%
PharmaResearch 214450.KQ
232.29
+0.68%
Lake Materials 281740.KQ
16.45
+5.79%
CTBC Financial Holding 2891.TW
1.74
+2.96%
Mitani Sekisan 5273.TSE
10.80
+0.28%
Visco Vision 6782.TW
7.20
+1.98%
Tomoku 3946.TSE
22.54
+2.45%
CTI Engineering 9621.TSE
17.96
+1.47%
Kokuyo 7984.TSE
5.17
+5.08%
momo.com 8454.TW
5.75
+1.41%
Farglory Life Insurance 5859.TWO
0.48
0.00%
SFA Engineering 056190.KQ
22.19
+0.18%
Osaka Steel 5449.TSE
16.08
+4.21%
Chroma ATE 2360.TW
74.67
+5.53%
Evergreen Marine 2603.TW
6.75
+2.43%
Kolmar BNH 200130.KQ
7.62
-1.93%
Winbond Electronics 2344.TW
3.45
+10.22%
Alpha Networks 3380.TW
1.01
-8.18%
Shinhan Financial Group 055550.KO
67.27
+0.85%
HPSP 403870.KQ
39.13
+5.70%
Hiwin Mikrosystem 4576.TW
7.42
-0.93%
China Metal Products 1532.TW
0.66
+1.54%
ARIAKE JAPAN 2815.TSE
34.36
+0.82%
Itochu Enex 8133.TSE
12.50
+3.82%
Tokyo Electron Device 2760.TSE
22.41
+3.32%
NOK 7240.TSE
18.20
+3.53%
Wowprime 2727.TW
7.39
+2.35%
LIXIL 5938.TSE
10.61
+4.43%
Fujimi 5384.TSE
20.79
+3.02%
Japan Tobacco 2914.TSE
37.93
+1.42%
SMS 2175.TSE
11.06
-0.98%
Sporton International 6146.TWO
7.04
-1.40%
Solomon Technology Corp. 2359.TW
3.85
-2.28%
ASE Technology Holding 3711.TW
16.68
+1.34%
GREE Holdings 3632.TSE
2.29
+0.88%
JYP Entertainment 035900.KQ
41.96
-1.36%
NSK 6471.TSE
8.05
+1.13%
KB Financial Group 105560.KO
109.85
+2.28%
LG CNS 064400.KO
46.32
+3.28%
Rohto Pharmaceutical 4527.TSE
15.05
+4.22%
The Monogatari 3097.TSE
27.46
+3.78%
Nagase & Co. 8012.TSE
7.51
+1.62%
LS ELECTRIC 010120.KO
218.12
+9.01%
Riso Kagaku 6413.TSE
6.65
+0.91%
Nien Made Enterprise 8464.TW
10.83
-0.73%
Basel Medical Group Ltd BMGL
0.61
+5.17%
Metaage 6112.TW
1.50
-0.66%
Chofu Seisakusho 5946.TSE
12.75
+1.76%
Shionogi 4507.TSE
21.99
+1.43%
Asiana Airlines 020560.KO
4.83
+1.05%
HMM 011200.KO
14.21
-1.25%
Aisin Seiki 7259.TSE
15.18
-2.82%
Altek 3059.TW
1.28
+0.79%
Senao International 2450.TW
0.94
0.00%
AlphaPolis 9467.TSE
7.03
+3.53%
SD BioSensor 137310.KO
5.48
-1.97%
Topkey 4536.TW
4.81
+0.63%
Hotel Shilla 008770.KO
44.18
+0.18%
SIMMTECH 222800.KQ
64.85
+8.03%
Promate Electronic 6189.TW
1.55
-0.64%
SeAH Besteel Holdings Corp. 001430.KO
49.08
+0.43%
Chunghwa Telecom 2412.TW
4.33
+0.46%
Yamaguchi Financial Group 8418.TSE
16.86
-0.06%
Alchip Technologies 3661.TW
145.35
+10.62%
Daito Trust Construction 1878.TSE
22.45
+1.68%
Shinsegae International 031430.KO
9.89
-2.18%
Anritsu 6754.TSE
24.64
-2.80%
SuperAlloy Industrial Co. 1563.TW
1.34
+2.29%
Elite Advanced Laser 3450.TW
10.94
-5.36%
Userjoy Technology 3546.TWO
2.17
-0.46%
LG Display 034220.KO
8.82
+5.25%
It””s Hanbul 226320.KO
8.50
-0.12%
Nisshinbo Holdings 3105.TSE
12.83
-0.93%
Medy-Tox 086900.KQ
70.86
-1.31%
Aisan Industry 7283.TSE
11.17
+2.29%
Cosmo Chemical 005420.KO
12.62
+0.72%
Chinese Gamer International 3083.TWO
0.85
0.00%
Nichidenbo 3090.TW
3.36
-3.17%
STI 039440.KQ
27.62
-0.65%
Tri Chemical Laboratories 4369.TSE
19.70
-1.94%
United Super Markets Holdings 3222.TSE
5.19
+1.17%
ASPEED Technology 5274.TWO
595.43
+5.72%
Krafton 259960.KO
196.34
-0.01%
ASMedia Technology 5269.TW
42.67
-0.16%
TOA 6809.TSE
11.16
+2.76%
Aica Kogyo 4206.TSE
22.55
+2.22%
Sinyi Realty 9940.TW
0.63
0.00%
Daewoong 003090.KO
15.11
-0.92%
Kanamoto 9678.TSE
29.57
+1.55%
Dynamic Holding 3715.TW
5.94
-4.50%
Kanematsu 8020.TSE
13.79
+2.07%
Korean Reinsurance 003690.KO
8.32
+0.48%
Seibu Holdings 9024.TSE
24.50
+6.01%
CUCKOO Homesys 284740.KO
16.59
-0.48%
GS Retail 007070.KO
15.52
-1.08%
TYC Brother Industrial 1522.TW
0.99
-1.00%
Quang Viet Enterprise 4438.TW
1.81
-0.55%
CJ Group 001040.KO
148.98
-2.49%
Hanssem 009240.KO
27.62
-3.02%
ORION Holdings 001800.KO
16.73
-1.30%
Shihlin Paper 1903.TW
1.56
-0.64%
Accton Technology 2345.TW
79.13
+0.18%
Hyundai Marine & Fire Insurance 001450.KO
21.29
+0.09%
Chief Telecom 6561.TWO
10.60
+0.66%
Sigurd Microelectronics 6257.TW
6.48
+3.85%
AIC 3693.TWO
21.14
+1.34%
Dai-Dan 1980.TSE
18.55
+6.18%
HTC 2498.TW
1.28
-1.54%
M3 2413.TSE
9.56
+1.27%
CJ Logistics 000120.KO
68.93
-0.01%
Lifenet Insurance 7157.TSE
11.86
-1.66%
Japan Airlines 9201.TSE
16.14
+4.81%
Smaregi 4431.TSE
15.57
+3.80%
Yamae Group Holdings 7130.TSE
18.12
+1.00%
Chunghwa Precision Test Tech. 6510.TWO
121.00
+4.42%
Neowiz Games 095660.KQ
14.73
-1.21%
Foxsemicon Integrated Technology 3413.TW
10.13
-1.36%
Hyundai Autoever 307950.KO
304.88
+0.44%
Warabeya Nichiyo Holdings 2918.TSE
17.50
+0.57%
KT Corp. 030200.KO
40.44
-1.94%
KoMiCo 183300.KQ
101.90
+3.83%
Lotte Shopping 023530.KO
91.12
-3.33%
PSS 6914.TW
4.62
-0.43%
LOTTE rental 089860.KO
22.09
-1.65%
Kandenko 1942.TSE
43.00
+0.19%
Eagle Industry 6486.TSE
18.01
+1.98%
NEC Corp. 6701.TSE
25.77
+0.12%
National Petroleum 9937.TW
1.81
+1.12%
Kurita Water Industries 6370.TSE
51.37
-2.91%
Lotes 3533.TW
87.09
+10.48%
Flexium Interconnect 6269.TW
2.17
0.00%
DyDo Group Holdings 2590.TSE
15.92
+0.13%
Ichibanya 7630.TSE
5.47
+0.74%
Amano 6436.TSE
22.82
+1.47%
Hanmi Pharm. Co. 128940.KO
300.38
-0.82%
Seobu T&D 006730.KQ
9.93
-2.46%
GC Biopharma 006280.KO
93.88
+0.32%
Taichung Commercial Bank 2812.TW
0.63
0.00%
Katakura Industries 3001.TSE
16.33
+1.24%
Coretronic 5371.TWO
2.33
-0.85%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Cosmecca Korea 241710.KQ
53.16
-1.63%
Panasonic Holdings Corp. 6752.TSE
21.23
+5.62%
Ennoconn 6414.TW
11.10
+1.65%
Msscorps Co. 6830.TW
27.96
-9.43%
JB Financial Group 175330.KO
18.35
-1.40%
AMOREPACIFIC Group 002790.KO
18.94
-2.52%
Sanyo Denki 6516.TSE
43.23
-0.46%
SinoPac Financial Holdings 2890.TW
0.99
+2.06%
Sinanen Holdings 8132.TSE
44.57
+2.77%
SMC corp 6273.TSE
392.37
-3.34%
The Keiyo Bank 8544.TSE
13.52
-0.81%
Nan Pao Resins Chemical 4766.TW
11.67
+1.66%
Wiwynn 6669.TW
158.25
+5.11%
Shin-Etsu Polymer 7970.TSE
13.88
+3.97%
Rohm 6963.TSE
22.27
+4.41%
Taiwan Speciality Chemicals 4772.TWO
9.76
-0.51%
Delta Electronics 2308.TW
70.37
+2.65%
Tehmag Foods 1264.TWO
8.63
+0.23%
Mezzion Pharma 140410.KQ
60.01
-3.32%
Heiwa Real Estate 8803.TSE
15.63
+2.42%
Hochiki 6745.TSE
12.62
+4.38%
Lumax International 6192.TW
3.84
-0.52%
Daikokutenbussan 2791.TSE
31.23
+3.55%
China Steel 2002.TW
0.60
+1.69%
Nongshim 004370.KO
260.29
+0.38%
Genomictree 228760.KQ
11.17
-1.41%
PixArt Imaging 3227.TWO
6.88
+2.08%
Shinkong Textile 1419.TW
2.05
+2.50%
Clevo 2362.TW
1.25
+0.81%
Alpen 3028.TSE
12.52
+1.38%
Hanmi Science Co. 008930.KO
25.41
-1.89%
Nitto Denko 6988.TSE
19.68
-1.35%
HAESUNG DS 195870.KO
53.92
-0.35%
D-Link 2332.TW
0.45
0.00%
LOTTE Corp. 004990.KO
20.29
-0.78%
Nanya Technology 2408.TW
8.98
+10.59%
Socionext 6526.TSE
12.31
+5.48%
Asia Optical 3019.TW
4.55
+0.44%
Realtek Semiconductor 2379.TW
17.32
+2.61%
Argosy Research 3217.TWO
5.65
+2.54%
Tokyo Century 8439.TSE
13.84
+2.52%
Winmate 3416.TW
5.13
+2.81%
Sekisui Chemical 4204.TSE
15.07
+1.34%
Zensho Holdings 7550.TSE
55.43
+2.42%
Central Reinsurance 2851.TW
1.00
+3.09%
DoubleUGames 192080.KO
40.72
-2.40%
RichWave Technology 4968.TW
3.74
-2.35%
Hyundai Elevator 017800.KO
67.06
-1.57%
POSCO Holdings 005490.KO
349.81
+2.39%
JVCKENWOOD 6632.TSE
7.48
+0.67%
E.SUN Financial Holding 2884.TW
1.01
+1.00%
Chicony Electronics 2385.TW
4.09
-0.73%
Kura Sushi 2695.TSE
10.57
-1.95%
Nippon Paper Industries 3863.TSE
8.75
+6.32%
Lotte Wellfood 280360.KO
81.37
-1.36%
Hamakyorex 9037.TSE
11.00
+1.85%
Hanatour Service 039130.KO
28.41
-0.14%
Korea Petrochemical 006650.KO
118.01
-3.62%
LS Materials 417200.KQ
20.88
+1.06%
LG Energy Solution 373220.KO
333.22
+3.73%
Yageo 2327.TW
10.76
-2.45%
Hankook & Company 000240.KO
16.80
-2.44%
Mitsubishi Motors 7211.TSE
1.94
+1.04%
Open House Group 3288.TSE
57.61
+0.17%
Fuso Chemical 4368.TSE
20.18
-1.37%
Astellas Pharma 4503.TSE
16.32
+2.64%
Huaku Development 2548.TW
3.98
+3.92%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Yuil Robotics 388720.KQ
69.96
-1.16%
Miwon Commercial 002840.KO
99.07
-4.17%
YC Inox 2034.TW
0.68
+3.03%
Kaori Heat Treatment 8996.TW
37.09
-1.57%
Daesang 001680.KO
13.86
-0.43%
Joshin Denki 8173.TSE
19.09
+4.72%
Elitegroup Computer Systems 2331.TW
0.67
-1.47%
Kyung Dong Navien 009450.KO
51.71
-1.20%
Aniplus 310200.KQ
1.90
-1.04%
Kolmar Holdings Co. 024720.KO
6.62
-0.90%
Walsin Lihwa 1605.TW
1.04
+0.97%
Kinsus Interconnect Technology 3189.TW
15.36
-7.97%
Grand Process Technology 3131.TWO
101.89
+10.59%
KEPCO Plant Service & Engineering (KPS) 051600.KO
41.41
-0.91%
Soulbrain Holdings 036830.KQ
49.22
+0.59%
San Shing Fastech 5007.TW
1.86
+1.64%
Fanuc 6954.TSE
34.36
-4.10%
Flytech Technology 6206.TW
3.52
+0.57%
Cheng Uei Precision Industry 2392.TW
1.24
+2.48%
Zenrin 9474.TSE
5.48
+2.62%
LS Eco Energy 229640.KO
63.67
+3.48%
Lotte Energy Materials 020150.KO
54.27
+1.57%
AhnLab 053800.KQ
43.76
+2.05%
Hanwha Engine Co. 082740.KO
58.42
-4.09%
Kwan’s International 6101.TWO
1.29
+1.57%
Hankook Tire & Technology 161390.KO
41.13
-1.74%
Toho Gas 9533.TSE
7.87
+5.64%
Japan Securities Finance 8511.TSE
13.75
+1.93%
PARADISE 034230.KQ
12.15
+1.00%
Hey Song 1234.TW
1.12
+0.90%
Auras Technology 3324.TWO
35.18
-5.02%
Aiming 3911.TSE
1.13
+3.67%
Hulic 3003.TSE
11.49
+3.70%
Coway 021240.KO
57.52
-2.52%
Fujiya 2211.TSE
15.43
+1.58%
Harim Holdings 003380.KQ
9.28
+0.98%
DR.Wu Skincare 6523.TWO
3.12
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.32
0.00%
San ju San Financial Group 7322.TSE
10.43
+3.57%
Everlight Electronics 2393.TW
2.33
+1.75%
JAC Recruitment 2124.TSE
5.43
+0.37%
Daewoong pharmaceutical 069620.KO
99.00
-1.51%
TOCALO 3433.TSE
19.89
+1.22%
Hokkaido Electric Power 9509.TSE
6.39
+0.79%
East Japan Railway 9020.TSE
22.97
+0.44%
JTEKT 6473.TSE
11.92
-0.75%
Far Eastern International Bank 2845.TW
0.39
0.00%
Primax Electronics 4915.TW
2.38
+1.28%
Hanwha Systems 272210.KO
84.48
+3.69%
Sumitomo Forestry 1911.TSE
8.82
+1.38%
Waffer Technology 6235.TW
1.36
0.00%
Sports Gear Co. 6768.TW
2.54
+0.79%
GENDA 9166.TSE
3.40
+2.72%
F&F Holdings 007700.KO
13.79
+0.07%
Taiwan Paiho 9938.TW
1.45
+0.69%
Posiflex Technology 8114.TW
5.65
-0.35%
PharmaEngine 4162.TWO
1.81
+0.56%
L&F 066970.KQ
86.43
-4.11%
Tamura 6768.TSE
5.38
+2.48%
Advanced Energy Solution Holding 6781.TW
36.30
+2.37%
Pharmicell 005690.KO
13.90
+0.87%
Tokyu 9005.TSE
10.63
+1.72%
Media Do 3678.TSE
7.82
+0.26%
MegaStudyEdu 215200.KQ
31.01
-2.64%
Acer 2353.TW
0.89
+1.14%
Apex Dynamics 4583.TW
23.72
-2.06%
NOMURA 9716.TSE
7.38
+0.54%
Voronoi 310210.KQ
195.65
-1.55%
CELSYS 3663.TSE
8.59
+0.59%
Zhen Ding Technology Holding 4958.TW
13.12
-2.81%
Kiswire 002240.KO
17.28
-0.06%
Yamada Holdings 9831.TSE
3.39
+3.35%
Dexter Studios 206560.KQ
1.72
-2.82%
Gourmet Master 2723.TW
2.12
+0.47%
Sanyang Motor 2206.TW
1.84
+1.66%
Insource 6200.TSE
4.34
+1.17%
Naver 035420.KO
143.80
+1.10%
Andes Technology 6533.TW
7.69
-0.26%
Shinsegae 004170.KO
283.45
+1.46%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Miroku Jyoho Service 9928.TSE
10.86
+1.59%
Jiu Han System Technology 6903.TWO
13.12
+1.08%
Sankyu 9065.TSE
54.21
+2.21%
Rengo 3941.TSE
7.84
+1.69%
Musashi Seimitsu Industry 7220.TSE
27.14
+0.67%
Fuyo General Lease 8424.TSE
27.43
+0.85%
SNT Motiv 064960.KO
23.57
+0.38%
Hokuetsu Industries 6364.TSE
13.05
+1.95%
CJ ENM 035760.KQ
36.64
-0.68%
Foresee Pharmaceuticals 6576.TWO
2.53
+0.80%
Kia 000270.KO
106.88
+1.98%
Funai Soken Holdings 9757.TSE
7.12
+1.28%
TKG Huchems 069260.KO
12.46
-0.72%
Fuji Seal International 7864.TSE
16.03
+3.15%
Unicharm 8113.TSE
5.85
+2.27%
Nova Technology 6613.TWO
7.88
+4.10%
Tsuburaya Fields Holdings 2767.TSE
8.87
-0.45%
Fine Semitech 036810.KQ
30.49
+2.52%
LG Innotek 011070.KO
436.92
+7.89%
Japan Aviation Electronics Industry 6807.TSE
15.20
+0.53%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.91
+5.11%
Test-Rite International 2908.TW
0.66
+1.54%
Tohokushinsha Film 2329.TSE
3.84
+1.86%
Pan Pacific 7532.TSE
6.21
+0.98%
Shanghai Commercial and Savings Bank 5876.TW
1.22
0.00%
Fubon Financial Holding 2881.TW
2.95
+1.03%
Daicel 4202.TSE
7.85
+1.55%
PSK 319660.KQ
72.24
+6.03%
HYBE 352820.KO
170.41
-2.76%
Shikoku Kasei Holdings 4099.TSE
32.38
+2.37%
Hanil Cement 300720.KO
11.61
-1.36%
LG Uplus 032640.KO
10.65
-2.11%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Lion Travel Service 2731.TW
5.11
+0.79%
Pan Ocean 028670.KO
3.89
+1.30%
KG Mobility 003620.KO
2.99
-0.99%
Hyundai G.F. Holdings 005440.KO
10.40
+3.79%
Hanjin Kal 180640.KO
75.84
-0.77%
Secom 9735.TSE
37.30
+0.65%
Keisei Electric Railway 9009.TSE
7.17
+2.72%
International Games System (IGS) 3293.TWO
23.28
-0.21%
Peptron 087010.KQ
186.31
+2.33%
Ta Chen Stainless Pipe 2027.TW
1.22
+1.67%
TAI-TECH Advanced Electronics 3357.TWO
5.41
-1.81%
Makalot Industrial 1477.TW
6.77
+1.35%
Nagase Brothers 9733.TSE
14.69
+1.24%
INFRONEER Holdings 5076.TSE
13.56
+1.35%
Nippn 2001.TSE
16.70
+0.30%
Shihlin Electric & Engineering 1503.TW
6.26
-0.16%
Systex 6214.TW
4.00
+1.01%
Excelsior Medical 4104.TW
2.25
+0.45%
Alpha Systems 4719.TSE
21.07
+1.40%
Gamesparcs 6542.TWO
1.56
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
9.00
+0.11%
Bando Chemical Industries 5195.TSE
12.92
+1.41%
Tsutsumi Jewelry 7937.TSE
18.14
+1.06%
DTS 9682.TSE
6.48
+1.25%
Knowmerce Corp. 473980.KQ
11.88
-0.50%
Hyundai Steel 004020.KO
28.97
-1.13%
NatureCell 007390.KQ
13.74
-1.01%
Workman 7564.TSE
45.72
+1.17%
Daiwa Securities Group 8601.TSE
9.28
+0.76%
ZhongAn online p&c Insurance Co. 6060.HK
1.49
-2.61%
DCM Holdings 3050.TSE
9.28
+1.20%
Compeq Manufacturing 2313.TW
7.96
-8.40%
Formosa Taffeta 1434.TW
0.51
+2.00%
Great Wall Enterprise 1210.TW
1.66
0.00%
Himax Technologies HIMX
12.18
+5.36%
CROOZ 2138.TSE
3.31
+1.53%
Phihong Technology 2457.TW
0.80
-1.23%
Sinfonia Technology 6507.TSE
91.76
+2.59%
Yurtec 1934.TSE
15.63
-0.06%
Winstek Semiconductor 3265.TWO
5.92
-1.66%
Maruzen 5982.TSE
23.44
+0.26%
Token 1766.TSE
83.91
+5.51%
JW Pharmaceutical 001060.KO
20.81
-0.38%
Base 4481.TSE
20.21
+0.30%
Cathay Financial Holding 2882.TW
2.51
+2.87%
Japan Exchange Group 8697.TSE
11.89
+1.62%
Ajinomoto 2802.TSE
31.17
-2.44%
Japan Display 6740.TSE
0.57
-9.52%
Okamoto Industries 5122.TSE
35.63
+1.02%
Shinsung Delta Tech 065350.KQ
39.20
-0.68%
Elite Material 2383.TW
157.61
+5.25%
LINTEC 7966.TSE
31.64
+0.22%
WIN Semiconductors 3105.TWO
15.92
-9.39%
Yieh Phui Enterprise 2023.TW
0.45
+2.27%
HANA Micron 067310.KQ
30.07
+5.07%
Aichi Steel 5482.TSE
18.42
+2.39%
Coupang CPNG
20.76
+2.47%
Kuo Toong International 8936.TWO
1.67
+1.21%
Xintec 3374.TWO
6.34
+0.16%
Yang Ming Marine Transport 2609.TW
1.61
+1.26%
Cathay Real Estate Development 2501.TW
0.72
+1.41%
HK inno.N 195940.KQ
36.02
+1.78%
Synmosa Biopharma 4114.TWO
0.99
+1.02%
Aozora Bank 8304.TSE
16.13
+2.02%
H.I.S. 9603.TSE
6.83
+4.12%
Netmarble 251270.KO
33.50
-0.56%
TSE 131290.KQ
117.60
+2.98%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
DEAR U 376300.KQ
21.74
-1.58%
AZ-COM MARUWA Holdings 9090.TSE
5.66
+0.89%
Central Japan Railway 9022.TSE
25.64
-2.92%
COLOPL 3668.TSE
2.75
+1.48%
NEXON Games 225570.KQ
7.92
-1.25%
Daxin Materials 5234.TW
13.17
-2.95%
Nippon Light Metal Holdings 5703.TSE
18.03
+0.67%
Taiwan Business Bank 2834.TW
0.52
+1.96%
Studio Dragon 253450.KQ
23.47
-0.89%
Riken Technos 4220.TSE
10.61
+1.82%
Omron 6645.TSE
35.68
+2.00%
Kewpie 2809.TSE
26.50
+1.34%
Sharp 6753.TSE
3.72
+5.98%
Taiwan Cogeneration 8926.TW
1.49
-1.32%
Dongwoon Anatech 094170.KQ
34.32
+3.65%
ARE Holdings 5857.TSE
22.38
+0.99%
The Nisshin OilliO Group 2602.TSE
11.48
+1.23%
Taiwan Steel Union 6581.TW
3.49
+2.05%
Shibaura Mechatronics 6590.TSE
29.95
-0.17%
Nomura Real Estate Holdings 3231.TSE
6.38
0.00%
LG Chem 051910.KO
292.78
+0.27%
K Car 381970.KO
7.03
-4.35%
HL Mando 204320.KO
39.41
-0.15%
Japan Post Holdings 6178.TSE
11.61
+0.52%
JBCC Holdings 9889.TSE
7.66
+1.59%
ORION 271560.KO
96.23
-0.99%
Highwealth Construction 2542.TW
1.26
0.00%
Swancor Holding 3708.TW
3.85
-3.51%
TSRC 2103.TW
0.64
+3.23%
CLIO Cosmetics 237880.KQ
8.95
-0.56%
Green Cross Holdings 005250.KO
9.38
-1.16%
Adeka 4401.TSE
24.67
+0.08%
Japan Elevator Service Holdings 6544.TSE
10.39
+3.80%
Toyoda Gosei 7282.TSE
28.98
-0.21%
Kawada Technologies 3443.TSE
9.65
+2.88%
MediPal Holdings 7459.TSE
17.98
+1.99%
MIRAIT ONE 1417.TSE
25.68
+1.66%
Toagosei 4045.TSE
10.95
+2.43%
Sanrio 8136.TSE
5.81
+1.22%
Okinawa Cellular Telephone Company 9436.TSE
20.98
-0.38%
Ushio 6925.TSE
20.27
+2.22%
Sanwa Holdings 5929.TSE
22.61
+0.94%
PharmaEssentia 6446.TW
20.86
+1.86%
BGF Retail 282330.KO
89.25
-0.95%
Maruwa 5344.TSE
451.15
-2.18%
BuySell Technologies 7685.TSE
20.18
-4.04%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
North-Star International 8927.TWO
0.67
-6.94%
NOF 4403.TSE
20.67
+2.58%
MPI Corp. 6223.TWO
157.61
-0.44%
Cosmo Advanced Materials & Technology 005070.KO
44.25
+3.70%
Nippon Paint 4612.TSE
6.20
-0.32%
Handa Pharmaceuticals 6620.TWO
2.25
-3.02%
Futaba Industrial 7241.TSE
6.21
+1.47%
Konica Minolta 4902.TSE
3.22
+2.88%
Nippon Building Fund 8951.TSE
836.53
+1.66%
Mitsui High-tec 6966.TSE
4.27
+5.69%
Ruentex Development 9945.TW
0.75
+1.35%
Sumco 3436.TSE
16.17
+4.05%
Pan German Universal Motors 2247.TW
6.83
+0.59%
SanBio 4592.TSE
12.58
+6.88%
JFE Systems 4832.TSE
11.88
+0.08%
Toyo Gosei 4970.TSE
96.36
+1.20%
Yamato Holdings 9064.TSE
11.17
+0.81%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Hoya 7741.TSE
169.28
-0.81%
Toyo Ink SC Holdings 4634.TSE
24.84
+1.22%
HYUNDAI MOVEX 319400.KQ
22.23
+0.63%
Career Technology (Mfg.) 6153.TW
0.59
0.00%
Kubota 6326.TSE
15.42
-4.58%
HannStar Display 6116.TW
0.27
0.00%
SRA Holdings 3817.TSE
28.03
-0.64%
ZENKOKU HOSHO 7164.TSE
19.81
+0.05%
Nintendo 7974.TSE
48.51
+0.54%
Samsung Heavy Industries 010140.KO
22.02
+0.32%
Tfe 425420.KQ
51.44
+3.25%
Sompo Holdings 8630.TSE
38.41
+0.81%
TTET Union 1232.TW
4.73
+0.85%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Toyota Motor 7203.TSE
19.16
+1.00%
MARUKA FURUSATO 7128.TSE
13.77
+1.18%
Toei 9605.TSE
36.78
+0.68%
Korean Air Lines 003490.KO
16.97
+1.80%
Allied Supreme 4770.TW
7.24
-1.63%
J. Front Retailing 3086.TSE
14.31
-0.28%
Premium Group 7199.TSE
11.90
+2.94%
Altech 4641.TSE
15.99
+0.82%
Yujin Robot 056080.KQ
18.25
-0.33%
INNOX Advanced Materials 272290.KQ
24.89
+0.73%
Makita 6586.TSE
36.66
-0.46%
BH 090460.KO
22.16
+1.89%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
INTAGE HOLDINGS 4326.TSE
10.56
+1.25%
Universal Microwave Technology 3491.TWO
51.58
-3.88%
Nippon Express 9147.TSE
26.32
+2.25%
Dongsung FineTec 033500.KQ
19.43
-2.41%
Hotai Motor 2207.TW
15.09
-0.26%
CyberStep 3810.TSE
1.40
+2.94%
KYORIN Pharmaceutical 4569.TSE
9.75
+0.10%
Daiei Kankyo 9336.TSE
23.72
+0.38%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
Hyundai Rotem 064350.KO
181.13
-1.07%
SoftBank Group 9984.TSE
34.64
+5.74%
Webzen 069080.KQ
8.30
+0.24%
ABL Bio 298380.KQ
88.21
-2.18%
OSG 6136.TSE
20.79
+1.37%
OBIC Business Consultants 4733.TSE
38.84
+1.04%
Maxvalu Tokai 8198.TSE
22.06
+2.32%
FILA Holdings Corp. 081660.KO
26.96
-1.82%
Sunonwealth Electric Machine Industry 2421.TW
4.71
-0.42%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.22
+1.65%
Ta Ya Electric Wire & Cable 1609.TW
1.05
+0.96%
OPTEX GROUP 6914.TSE
19.06
+3.87%
ROYAL HOLDINGS 8179.TSE
8.72
+1.28%
AcBel Polytech 6282.TW
1.60
+1.27%
Sumitomo 8053.TSE
37.48
+1.52%
Chung Hung Steel 2014.TW
0.57
+3.64%
Kobe Steel 5406.TSE
12.39
+2.48%
IDEC 6652.TSE
21.33
+1.28%
Matsuya 8237.TSE
10.57
+0.38%
Tong Hsing Electronic Industries 6271.TW
5.72
+1.78%
Systena 2317.TSE
2.68
+0.37%
Sugi Holdings 7649.TSE
19.90
+1.27%
Bora Pharmaceuticals 6472.TW
13.04
+1.09%
Dynapack International Technology 3211.TWO
11.92
+3.83%
Daifuku 6383.TSE
43.28
+1.69%
Longwell Company 6290.TWO
8.93
-3.04%
Mizuno 8022.TSE
21.04
+1.25%
Paltac 8283.TSE
29.66
+2.17%
Fukuyama Transporting 9075.TSE
32.57
-0.03%
Mitsubishi Research Institute 3636.TSE
28.22
+0.14%
Nissan Shatai 7222.TSE
5.75
+1.59%
Group Up Industrial 6664.TWO
14.68
+0.27%
THK 6481.TSE
36.95
+0.24%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Sumitomo Heavy Industries 6302.TSE
33.50
+1.30%
YG Entertainment 122870.KQ
35.47
-2.58%
Hosiden 6804.TSE
17.49
+0.52%
MITSUI-SOKO HOLDINGS 9302.TSE
24.94
+1.05%
ELAN Microelectronics 2458.TW
4.52
+1.57%
Nitori Holdings 9843.TSE
14.58
+4.82%
SILICON2 257720.KQ
30.04
+1.69%
Nishio Holdings 9699.TSE
27.55
+1.85%
Sumitomo Rubber Industries 5110.TSE
12.90
+1.74%
Skylark Holdings 3197.TSE
19.24
+1.91%
ROBOTIS 108490.KQ
214.31
+0.44%
S-OIL 010950.KO
84.34
-3.19%
Yamazaki Baking 2212.TSE
20.72
+0.63%
JustSystems 4686.TSE
23.63
+1.90%
C.Uyemura & 4966.TSE
144.32
-1.91%
Oscotec 039200.KQ
34.36
-1.77%
Keio 9008.TSE
4.78
+3.24%
HannStar Board 5469.TW
2.67
-0.37%
Hanall Biopharma 009420.KO
31.08
-1.36%
Suzuki Motor 7269.TSE
12.09
-0.90%
Sercomm 5388.TW
2.50
-0.40%
Tokai Carbon Korea 064760.KQ
207.05
+1.91%
SPG Co. 058610.KQ
88.42
+0.56%
MTG 7806.TSE
38.95
+7.54%
Earth 4985.TSE
29.34
+2.05%
Mitsuuroko Group Holdings 8131.TSE
12.85
+2.64%
Nan Ya PCB 8046.TW
29.93
-5.19%
First Copper Technology 2009.TW
1.22
+1.67%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
TOMONY Holdings 8600.TSE
5.70
+2.70%
Geo Holdings 2681.TSE
11.62
-0.43%
Chun Yuan Steel Industry 2010.TW
0.79
0.00%
Largan Precision 3008.TW
80.24
-0.42%
Shizuoka Gas 9543.TSE
8.83
-0.45%
ES-CON JAPAN 8892.TSE
7.41
+0.41%
Hiyes International 2348.TW
2.26
-0.88%
Innocean Worldwide 214320.KO
13.35
+0.07%
Samyang Foods 003230.KO
691.33
+1.58%
G-SHANK Enterprise 2476.TW
3.63
-1.09%
Japan Lifeline 7575.TSE
8.97
+1.82%
Cosmax 192820.KO
144.49
+1.58%
Global Brands Manufacture 6191.TW
3.17
0.00%
Fuji 6134.TSE
38.47
+1.00%
U-NEXT HOLDINGS 9418.TSE
9.71
+1.36%
TPK Holding 3673.TW
1.89
-4.55%
NHK Spring 5991.TSE
17.54
-2.56%
TechMatrix 3762.TSE
11.16
-1.85%
Nakanishi 7716.TSE
17.78
+1.95%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Sysmex 6869.TSE
8.50
-1.73%
EM Systems 4820.TSE
4.19
+0.96%
Yokowo 6800.TSE
27.71
-0.22%
Penta-Ocean Construction 1893.TSE
11.24
+2.37%
KEPCO Engineering & Construction 052690.KO
125.82
-0.77%
Toray Industries 3402.TSE
7.06
+0.28%
MacroWell OMG Digital Entertainment 3687.TWO
2.10
-0.47%
Canon Marketing Japan 8060.TSE
23.16
+3.21%
Hanwa 8078.TSE
10.43
+3.06%
SK Square 402340.KO
336.30
-6.81%
MEC Company 4971.TSE
56.96
-2.42%
eMemory Technology 3529.TWO
140.10
-0.45%
Nippon Ceramic 6929.TSE
22.89
+0.48%
Fulgent Sun International (Holding) 9802.TW
2.54
-0.78%
B’in Live 6625.TW
2.36
+1.72%
Keihan Holdings 9045.TSE
20.78
+2.06%
Goldsun Building Materials 2504.TW
1.10
0.00%
Food & Life Companies 3563.TSE
58.51
+2.74%
Sekisui House 1928.TSE
22.10
-0.50%
Asahi Group 2502.TSE
9.90
+1.85%
Hikari Tsushin 9435.TSE
243.49
+2.09%
Continental Holdings 3703.TW
0.65
0.00%
Ichigo 2337.TSE
3.17
+0.96%
Japan Post Insurance 7181.TSE
9.78
+2.09%
The Japan Wool Textile 3201.TSE
11.37
+1.52%
The Miyazaki Bank 8393.TSE
12.48
+0.48%
F.C.C. 7296.TSE
21.36
+1.91%
Microbio 4128.TWO
0.49
-2.00%
TTY Biopharm 4105.TWO
2.34
-0.43%
Japan Airport Terminal 9706.TSE
31.94
+0.82%
Honeys Holdings 2792.TSE
9.28
+1.31%
Pegatron 4938.TW
2.66
+3.10%
Kohsoku 7504.TSE
18.99
+3.26%
Catcher Technology 2474.TW
6.67
-0.89%
AEON REIT Investment 3292.TSE
800.77
+1.66%
Taiwan Fertilizer 1722.TW
1.49
0.00%
SK Telecom 017670.KO
66.02
-0.41%
KAYAC 3904.TSE
2.71
+1.88%
I’LL inc. 3854.TSE
14.97
+0.07%
Wonik QnC 074600.KQ
27.07
+2.38%
Tong Yang Life Insurance 082640.KO
5.58
-0.53%
International CSRC Investment Holdings 2104.TW
0.33
0.00%
Gallant Precision Machining 5443.TWO
4.11
-3.75%
Sotetsu Holdings 9003.TSE
16.81
+1.39%
Plus Alpha Consulting 4071.TSE
13.91
+1.61%
Idemitsu Kosan 5019.TSE
8.75
+3.43%
Chang Wah Electromaterials 8070.TW
1.56
+0.65%
Kaken Pharmaceutical 4521.TSE
26.02
+1.60%
Sohgo Security Services 2331.TSE
7.53
+1.07%
ISU Petasys 007660.KO
104.81
+3.35%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.58
+1.94%
CJ Cheiljedang 097950.KO
159.01
-3.05%
Denka 4061.TSE
26.65
+3.58%
Valqua 7995.TSE
36.40
+0.17%
Marvelous 7844.TSE
2.89
+1.40%
Renesas Electronics 6723.TSE
20.47
+1.54%
Marubeni 8002.TSE
35.98
+1.35%
Nishi-Nippon Financial Holdings 7189.TSE
24.96
+0.85%
Canon 7751.TSE
25.65
+1.99%
Visional 4194.TSE
47.44
+2.31%
Nissui 1332.TSE
7.71
+0.39%
NH Foods 2282.TSE
41.68
+2.28%
Komatsu 6301.TSE
40.44
+0.22%
Channel Well Technology 3078.TWO
1.80
0.00%
Nichirei 2871.TSE
12.08
+2.03%
TOKAI Holdings 3167.TSE
7.23
+0.98%
Kaga Electronics 8154.TSE
26.88
+1.74%
Marui Group 8252.TSE
19.10
+1.27%
Kanagawa Chuo Kotsu 9081.TSE
20.98
+3.81%
Compal Electronics 2324.TW
0.93
0.00%
Lotte Tour Development 032350.KO
14.10
-0.63%
ARCS 9948.TSE
21.62
+1.31%
Coinbase Global COIN
197.75
-2.58%
People & Technology 137400.KQ
40.03
+1.42%
HORIZON FIXTURE GROUP 6957.TW
5.16
+1.78%
Union Bank of Taiwan 2838.TW
0.66
+1.54%
Shin-Etsu Chemical 4063.TSE
45.36
-0.26%
Chudenko 1941.TSE
30.14
+0.77%
Curiox Biosystems 445680.KQ
64.71
-6.05%
Topy Industries 7231.TSE
18.77
+1.46%
SungEel HiTech 365340.KQ
53.37
-1.73%
Farglory Free Trade Zone Investment Holding 5607.TW
1.52
+0.66%
Korea Electric Terminal 025540.KO
60.91
+1.01%
Iriso Electronics 6908.TSE
20.91
-1.13%
Meitec 9744.TSE
19.76
+0.20%
HD Hyundai Construction Equipment 267270.KO
129.76
-0.23%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Sunplus Technology 2401.TW
0.80
0.00%
Scientech 3583.TW
25.57
+1.71%
Nippon Television Holdings 9404.TSE
19.07
+2.09%
Giant Manufacturing 9921.TW
2.19
0.00%
Ecopro HN 383310.KQ
22.57
+0.94%
E-MART 139480.KO
71.41
-0.93%
Standard Foods 1227.TW
0.92
+1.10%
NSD 9759.TSE
17.17
+1.78%
Wistron NeWeb 6285.TW
7.42
+0.54%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Hua Eng Wire & Cable 1608.TW
1.05
0.00%
Nipro 8086.TSE
9.52
-0.10%
Kohnan Shoji 7516.TSE
25.45
+0.12%
Osaka Organic Chemical Industry 4187.TSE
29.89
+1.77%
Information Services International-Dentsu 4812.TSE
13.84
+0.29%
Kojima 7513.TSE
7.64
+0.92%
SBI Global Asset Management 4765.TSE
3.84
+2.67%
Future 4722.TSE
9.85
+2.60%
Ishihara Sangyo Kaisha 4028.TSE
19.38
+2.43%
LX International 001120.KO
34.46
-3.20%
Cleanaway Company 8422.TW
0.89
-1.11%
Hua Nan Financial Holdings 2880.TW
1.04
+0.97%
Advanced Power Electronics 8261.TW
3.88
-1.52%
Taiwan Semiconductor (TSMC) 2330.TW
71.64
+0.56%
Taiyo Holdings 4626.TSE
30.76
+1.48%
Bridgestone 5108.TSE
20.63
+0.68%
K Wave Media KWM
0.30
-3.23%
Kumho Petrochemical 011780.KO
96.86
-1.44%
Tokyo Gas 9531.TSE
42.23
+0.86%
Bunka Shutter 5930.TSE
11.83
+1.89%
Nomura Holdings 8604.TSE
7.54
-3.95%
The Oita Bank 8392.TSE
13.43
+0.90%
Merida Industry 9914.TW
1.80
-2.17%
Far Eastern Department Stores 2903.TW
0.71
0.00%
RAIZNEXT 6379.TSE
14.67
+3.38%
The Ehime Bank 8541.TSE
11.43
+2.51%
Open Up Group 2154.TSE
11.14
+1.18%
ORIX 8591.TSE
28.79
-3.74%
Osaka Gas 9532.TSE
36.42
+2.13%
TOMY Company 7867.TSE
16.17
+1.19%
Adlink Technology 6166.TW
2.53
+1.61%
Radiant Opto-Electronics 6176.TW
3.26
+0.31%
ECOVE Environment 6803.TWO
9.27
+1.31%
MegaChips 6875.TSE
62.71
+3.01%
TORIDOLL Holdings 3397.TSE
25.59
+0.79%
Machvision 3563.TW
26.59
-3.34%
KOA 6999.TSE
11.75
-0.51%
eGuarantee 8771.TSE
11.14
+0.54%
Prima Meat Packers 2281.TSE
15.96
+2.05%
World 3612.TSE
9.61
+0.95%
Chubu Electric Power 9502.TSE
16.93
+0.24%
United Integrated Services 2404.TW
31.33
+1.29%
UBE 4208.TSE
15.19
+2.29%
Taiwan Navigation 2617.TW
0.94
+1.08%
ISC 095340.KQ
176.98
+5.06%
Happinet 7552.TSE
17.05
+1.79%
Procrea Holdings 7384.TSE
22.51
-0.22%
Taiwan Tea 2913.TW
0.35
0.00%
Tatung 2371.TW
0.97
0.00%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.86
+2.54%
Hyundai Engineering & Construction 000720.KO
113.17
+4.31%
Sungwoo Hitech 015750.KQ
6.15
-0.16%
Kamigumi 9364.TSE
33.63
+3.13%
WingArc1st 4432.TSE
16.35
-2.15%
Computer Engineering & Consulting 9692.TSE
12.32
+1.32%
EMRO 058970.KQ
18.70
-1.16%
Hokuto 1379.TSE
11.66
+1.66%
Sony 6758.TSE
19.97
+2.20%
Eiken Chemical 4549.TSE
19.54
+1.09%
Gold Circuit Electronics 2368.TW
46.01
-1.81%
Morinaga Milk Industry 2264.TSE
30.26
+1.58%
Aerospace Industrial Development Corp. 2634.TW
1.56
-1.27%
Samsung SDI 006400.KO
482.55
+0.57%
Saint Marc Holdings 3395.TSE
17.07
+1.19%
GigaVis 420770.KQ
71.48
-4.09%
San Fang Chemical Industry 1307.TW
1.00
+1.01%
Zero One Technology 3029.TW
3.23
0.00%
Century Iron and Steel Industrial 9958.TW
3.23
+0.62%
Myoung Shin Industrial 009900.KO
8.81
-2.54%
Taewoong 044490.KQ
38.71
-3.27%
Yuen Foong Yu Consumer Products 6790.TW
1.27
+0.79%
Amada 6113.TSE
16.79
+1.76%
LX Holdings 383800.KO
6.33
+1.12%
Mebuki Financial Group 7167.TSE
8.28
+1.60%
Tosoh 4042.TSE
15.60
+2.97%
Wowow Inc. 4839.TSE
7.43
-0.13%
Iwaki 6237.TSE
17.12
+0.53%
Kaneka 4118.TSE
31.42
+2.21%
Hioki E.E. 6866.TSE
71.71
+2.19%
Cresco 4674.TSE
8.79
+2.69%
SCREEN Holdings 7735.TSE
66.35
+3.33%
Tokai Rika 6995.TSE
18.14
-0.06%
PAL GROUP Holdings 2726.TSE
9.46
+0.53%
Taiwan Mask 2338.TW
1.57
-1.88%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
+1.04%
WON TECH 336570.KQ
5.00
+0.60%
Nishimatsuya Chain 7545.TSE
12.73
+1.43%
Shinkong Synthetic Fibers 1409.TW
0.54
0.00%
Classys 214150.KQ
38.09
-0.60%
Kedge Construction 2546.TW
2.70
0.00%
Shimadzu 7701.TSE
23.33
+2.32%
Hana Materials 166090.KQ
55.79
+3.24%
Tainan Spinning 1440.TW
0.40
0.00%
G-Tekt 5970.TSE
11.52
+1.77%
Digital Arts 2326.TSE
35.70
+1.56%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
Sakata INX 4633.TSE
14.91
+1.77%
Daeduck Electronics Co. 353200.KO
86.69
+11.34%
Genesys Logic 6104.TWO
3.15
+0.96%
Capital Futures 6024.TW
1.83
+1.10%
Seegene 096530.KQ
16.56
-0.66%
Yamaha Motor 7272.TSE
6.96
+0.29%
SK IE Technology 361610.KO
18.53
+1.59%
Isuzu Motors 7202.TSE
13.54
+0.52%
Shibuya 6340.TSE
21.97
+2.66%
Teikoku Sen-i 3302.TSE
17.61
+2.26%
VT 018290.KQ
11.34
-0.44%
Cuckoo Holdings 192400.KO
19.91
+0.71%
Brother Industries 6448.TSE
19.03
+1.60%
Ruentex Industries 2915.TW
1.38
+0.73%
First Hi-tec Enterprise 5439.TWO
12.93
+1.33%
J-Oil Mills 2613.TSE
12.53
+1.38%
Tokyotokeiba 9672.TSE
34.93
+0.46%
Kurabo Industries 3106.TSE
60.34
+1.41%
Kung Long Batteries Industrial 1537.TW
3.92
+1.55%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Nissin Foods 2897.TSE
17.98
+2.16%
ANYCOLOR 5032.TSE
17.84
+3.30%
Aeon 8267.TSE
11.94
-0.33%
Koei Tecmo 3635.TSE
9.69
+0.41%
CURVES HOLDINGS 7085.TSE
5.24
+1.55%
Posco International 047050.KO
57.80
-2.73%
Nippon Steel 5401.TSE
3.74
0.00%
Nissan Motor 7201.TSE
2.24
+0.45%
BRONCO BILLY 3091.TSE
26.44
+1.73%
Thinking Electronic Industrial 2428.TW
5.89
+0.34%
Noritz 5943.TSE
15.10
+2.44%
Odakyu Electric Railway 9007.TSE
10.19
+3.03%
Shinagawa Refractories 5351.TSE
12.23
+2.00%
Adaptive Plasma Technology 089970.KQ
39.27
+3.21%
Doosan Bobcat 241560.KO
50.19
-0.34%
Okasan Securities Group 8609.TSE
5.78
+1.94%
Okamura 7994.TSE
16.00
+1.91%
Sanyo Chemical Industries 4471.TSE
31.70
+1.21%
Daiichi Jitsugyo 8059.TSE
20.56
+2.54%
Hiwin Technologies 2049.TW
10.05
-1.08%
COSMOS Pharmaceutical 3349.TSE
39.39
+3.85%
DIC 4631.TSE
22.86
+1.60%
The San-in Godo Bank 8381.TSE
11.92
+1.36%
ASICS 7936.TSE
27.72
-0.36%
Komeri 8218.TSE
21.36
+2.05%
Mars Group Holdings 6419.TSE
17.96
+2.57%
Resona Holdings 8308.TSE
11.40
0.00%
Kamei 8037.TSE
20.56
+2.34%
Nankai Electric Railway 9044.TSE
19.03
+1.98%
Alar Pharmaceuticals 6785.TWO
4.39
-0.23%
Sumitomo Bakelite 4203.TSE
34.69
+0.49%
TRE Holdings 9247.TSE
10.15
+1.10%
Pilot 7846.TSE
30.65
+1.93%
FuSheng Precision 6670.TW
8.20
+0.74%
Raksul 4384.TSE
12.06
+1.77%
DOOSAN TESNA 131970.KQ
96.79
+7.65%
Able C&C 078520.KO
9.42
-2.89%
Zyxel Group 3704.TW
1.12
+0.90%
Nitto Boseki 3110.TSE
179.82
+0.38%
S Foods 2292.TSE
18.01
+0.95%
The Bank of Iwate 8345.TSE
12.49
+1.30%
Tokyu Construction 1720.TSE
9.27
+0.32%
CSBC 2208.TW
0.64
0.00%
The Great Taipei Gas 9908.TW
0.94
0.00%
Matsuya Foods Holdings 9887.TSE
33.59
+1.73%
ABC-Mart 2670.TSE
16.97
+1.31%
Feng Hsin Steel 2015.TW
1.99
+3.65%
Kyocera 6971.TSE
15.23
-0.33%
Leopalace21 8848.TSE
4.16
+1.71%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Aiphone 6718.TSE
17.96
+2.57%
Uchida Yoko 8057.TSE
12.82
+1.42%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
G-7 Holdings 7508.TSE
8.22
+1.86%
Melco Holdings 6676.TSE
15.43
+0.33%
Toukei Computer 4746.TSE
27.59
+1.73%
ANEST IWATA 6381.TSE
10.16
+2.21%
TSI Holdings 3608.TSE
8.16
-1.09%
Ezaki Glico 2206.TSE
36.16
+1.72%
KOBAYASHI Pharmaceutical 4967.TSE
37.08
+1.81%
Nishimatsu Construction 1820.TSE
36.40
+0.69%
Kusuri No Aoki Holdings 3549.TSE
23.85
+1.15%
Asanuma 1852.TSE
5.92
+2.07%
Sanken Electric 6707.TSE
61.70
+5.13%
Noritsu Koki 7744.TSE
13.24
+1.46%
Life 8194.TSE
16.52
+2.04%
King’s Town Construction Co. 2524.TW
1.16
+1.75%
WonderPlanet 4199.TSE
5.30
-0.56%
Nippon Sanso 4091.TSE
35.27
+1.44%
Synnex Technology International 2347.TW
2.69
+3.46%
Pou Chen 9904.TW
0.82
+1.23%
Financial Products Group 7148.TSE
9.99
-0.20%
SK Gas 018670.KO
181.13
-0.14%
Da-Li Development 6177.TW
1.45
+0.69%
Daiwabo Holdings 3107.TSE
20.45
+1.59%
Nippon Yakin Kogyo 5480.TSE
29.37
+3.52%
Miura 6005.TSE
20.63
+1.78%
Noritake 5331.TSE
21.49
-0.74%
Power Wind Health Industryorporated 8462.TW
4.70
+0.21%
Advanced Nano Products 121600.KQ
57.17
-0.59%
Grape King Bio 1707.TW
3.58
+0.56%
KH Neochem 4189.TSE
17.61
+2.03%
Run Long Construction 1808.TW
0.90
0.00%
United Arrows 7606.TSE
15.70
+1.55%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Dong-A Socio Holdings 000640.KO
67.06
+0.03%
Monex Group 8698.TSE
4.27
+1.18%
Phoenix Silicon International 8028.TW
7.53
-1.31%
Hosokawa Micron 6277.TSE
38.63
+3.96%
OBIC 4684.TSE
26.24
+0.46%
Fujita Kanko 9722.TSE
12.69
-0.94%
Mitsui Mining & Smelting 5706.TSE
262.20
-1.36%
Mitsui Matsushima Holdings 1518.TSE
8.64
+1.65%
Kokusai Electric 6525.TSE
41.51
+3.70%
Belluna 9997.TSE
5.33
+0.76%
ITH Corp. 6962.TW
1.11
-0.89%
Suruga Bank 8358.TSE
14.47
-0.34%
SRE Holdings 2980.TSE
23.31
+4.34%
SDI 2351.TW
4.98
-1.39%
AUO Corporation 2409.TW
0.57
0.00%
Union Tool 6278.TSE
100.45
-3.88%
WEBTOON WBTN
12.90
-1.75%
Lelon Electronics 2472.TW
5.94
-0.50%
AEON Financial Service 8570.TSE
9.96
+1.84%
Wah Lee Industrial Corp. 3010.TW
4.33
+0.23%
Softcreate Holdings 3371.TSE
11.37
+1.79%
ALCONIX 3036.TSE
16.09
+3.34%
AirTAC International 1590.TW
45.69
+0.22%
Tachibana Eletech 8159.TSE
18.42
+2.39%
Wan Hai Lines 2615.TW
2.48
+1.64%
Sinko Industries 6458.TSE
7.82
+2.22%
TS TECH 7313.TSE
10.86
+0.93%
GI Innovation 358570.KQ
10.86
+0.84%
Chang Wah Technology 6548.TWO
1.65
-1.20%
Chiba Bank 8331.TSE
13.75
+0.73%
Tigerair Taiwan 6757.TW
1.60
+0.63%
The Japan Steel Works 5631.TSE
59.28
-0.47%
Oriental Shiraishi 1786.TSE
2.41
+3.43%
Evergreen Aviation Technologies 2645.TW
5.00
-1.38%
Nagano Keiki 7715.TSE
19.80
+2.43%
SHO-BOND Holdings 1414.TSE
8.43
+1.32%
MEGMILK SNOW BRAND 2270.TSE
20.31
+2.42%
GNI Group 2160.TSE
19.28
+5.18%
Topco Scientific 5434.TW
13.53
+3.84%
Sensortek Technology 6732.TWO
4.90
+0.20%
Pola Orbis Holdings 4927.TSE
8.22
+1.23%
Ono Pharmaceutical 4528.TSE
14.79
+2.21%
Tose Co. 4728.TSE
4.07
+1.75%
Formosa International Hotels 2707.TW
5.41
+0.74%
President Chain Store (PSCS) 2912.TW
7.23
+1.97%
EXEO Group 1951.TSE
18.39
+1.94%
Panjit International 2481.TW
3.23
0.00%
Santen Pharmaceutical 4536.TSE
10.49
+3.45%
Nagaileben 7447.TSE
10.68
+0.47%
Nidec 6594.TSE
12.38
-4.84%
LigaChem Biosciences 141080.KQ
122.23
-1.05%
Far EasTone Telecommunications 4904.TW
3.03
0.00%
LITALICO 7366.TSE
7.58
+0.53%
DukSan Neolux 213420.KQ
36.30
+0.64%
China Airlines 2610.TW
0.57
0.00%
Mitsubishi HC Capital 8593.TSE
8.98
+0.56%
Hitachi Construction Machinery 6305.TSE
35.38
+3.00%
All Ring Tech 6187.TWO
38.69
-9.14%
Lumosa Therapeutics 6535.TWO
4.28
-2.28%
Itoki 7972.TSE
20.18
+1.56%
Press Kogyo 7246.TSE
4.97
+0.40%
Kikkoman 2801.TSE
9.16
+2.35%
Mizuho Leasing Company 8425.TSE
9.05
+1.00%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Nissan Chemical 4021.TSE
43.10
+1.36%
Seikitokyu Kogyo 1898.TSE
9.34
+2.41%
Ibiden 4062.TSE
85.41
+0.95%
SL 005850.KO
43.42
+0.16%
Tsuzuki Denki 8157.TSE
22.09
+1.28%
San-Ai Obbli 8097.TSE
14.55
+0.55%
Solasto 6197.TSE
7.15
+1.85%
PHC Holdings 6523.TSE
6.42
+2.88%
kyowa Kirin 4151.TSE
15.29
+3.10%
Citizen Watch 7762.TSE
11.43
+0.44%
TKC 9746.TSE
22.83
+1.20%
Gunze 3002.TSE
22.96
+1.32%
Rinnai 5947.TSE
22.91
+2.46%
Yuasa Trading 8074.TSE
38.51
+2.78%
The Hyakugo Bank 8368.TSE
11.56
+3.77%
Oisix ra daichi 3182.TSE
8.94
+1.71%
Hitachi 6501.TSE
30.62
-0.07%
Midac Holdings 6564.TSE
13.56
+1.88%
Ricoh 7752.TSE
8.30
+0.48%
INPAQ Technology 6284.TWO
2.48
-0.40%
PIA 4337.TSE
22.67
+3.19%
Bafang Yunji 2753.TW
5.75
+1.23%
Wysiwyg Studios 299900.KQ
0.27
-3.57%
MinebeaMitsumi 6479.TSE
19.85
+1.22%
Takuma 6013.TSE
17.33
+0.06%
Chang Hwa Commercial Bank 2801.TW
0.67
+1.52%
TACHI-S 7239.TSE
13.10
+1.55%
Kinpo Electronics 2312.TW
0.89
0.00%
China Motor 2204.TW
1.72
+1.18%
Stella Chemifa 4109.TSE
34.93
+3.83%
Advanced Ceramic X 3152.TWO
5.43
-1.09%
TES 095610.KQ
62.01
+5.08%
Calbee 2229.TSE
18.86
+1.29%
Nichireki 5011.TSE
12.98
+2.04%
Nippon Shinyaku 4516.TSE
30.52
+1.50%
Subaru 7270.TSE
16.27
+0.12%
Tokyo Seimitsu 7729.TSE
110.82
+3.07%
Eisai 4523.TSE
29.94
+1.77%
ST Pharm 237690.KQ
103.70
-0.94%
Yokogawa Bridge Holdings 5911.TSE
18.72
+1.79%
Nitto Kogyo 6651.TSE
28.48
+0.28%
SENKO Group Holdings 9069.TSE
11.67
+0.78%
J&V Energy Technology 6869.TW
2.64
-0.38%
TKP 3479.TSE
10.74
+0.47%
Takara Holdings 2531.TSE
11.08
-0.27%
Toa Road 1882.TSE
10.19
+3.24%
OCI 456040.KO
98.10
-0.11%
Sosei Group 4565.TSE
6.08
-0.16%
Azbil 6845.TSE
9.05
+3.43%
IG Port 3791.TSE
8.47
+1.19%
GMO Payment Gateway 3769.TSE
49.96
+2.31%
Gallant Micro. Machining Co. 6640.TWO
45.37
-4.14%
HIM International Music 8446.TWO
2.69
+1.89%
DeNA 2432.TSE
16.52
+3.70%
NCsoft 036570.KO
180.78
-0.70%
Mani 7730.TSE
10.89
+1.49%
AGC 5201.TSE
35.59
+1.45%
Retail Partners 8167.TSE
8.30
+2.09%
M&A Research Institute Holdings 9552.TSE
4.08
+2.00%
Tokyu Fudosan Holdings 3289.TSE
8.52
+1.43%
HORIBA 6856.TSE
138.12
+1.41%
Kanadevia Corp. 7004.TSE
7.66
+2.27%
Taikisha 1979.TSE
22.38
+2.15%
Hankuk Carbon 017960.KO
33.01
-0.60%
Microstrategy MSTR
186.90
+1.69%
Shochiku 9601.TSE
66.86
+2.62%
Starts 8850.TSE
30.36
+0.66%
Kakao Games 293490.KQ
8.03
-0.12%
FocalTech Systems 3545.TW
1.69
+0.60%
Yulon Finance 9941.TW
2.41
+0.42%
Mixi 2121.TSE
16.57
+1.78%
Yaskawa 6506.TSE
35.26
+1.76%
RFHIC 218410.KQ
66.64
-0.09%
Weathernews 4825.TSE
13.06
+2.27%
Noevir Holdings 4928.TSE
27.97
+1.86%
Jinan Acetate Chemical Co. 4763.TW
1.36
-0.73%
Hyosung TNC 298020.KO
349.12
+0.19%
Hankyu Hanshin Holdings 9042.TSE
28.27
-0.32%
Ability Opto-Electronics Technology 3362.TWO
3.42
-0.87%
Duskin 4665.TSE
25.00
+0.93%
Nittoc Construction 1929.TSE
7.49
+1.49%
Kappa Create 7421.TSE
9.77
+2.52%
Olympus 7733.TSE
10.03
+3.30%
Tsumura & 4540.TSE
23.18
+1.13%
Seino Holdings 9076.TSE
15.27
+1.46%
L&K Engineering 6139.TW
22.77
+4.07%
Toho 9602.TSE
9.15
+0.11%
HLB 028300.KQ
42.66
+2.92%
House Foods Group 2810.TSE
19.18
+1.70%
KDDI 9433.TSE
16.27
+0.37%
Inabata & 8098.TSE
25.00
+3.05%
Shinsho 8075.TSE
14.76
+1.65%
EcoPro Materials 450080.KO
57.52
-0.33%
Hirogin Holdings 7337.TSE
11.77
+1.38%
ARGO GRAPHICS 7595.TSE
8.54
+1.07%
Okumura 1833.TSE
39.08
+1.24%
Nippon Kayaku 4272.TSE
11.02
+1.66%
BML 4694.TSE
23.98
+0.13%
Roland 7944.TSE
26.25
+2.38%
Koito Manufacturing 7276.TSE
16.10
+0.88%
T. Hasegawa 4958.TSE
18.40
+1.15%
Belc 9974.TSE
44.32
+1.16%
The Ambassador Hotel 2704.TW
1.34
+1.52%
Daiwa Industries 6459.TSE
12.39
+2.48%
gremz 3150.TSE
17.92
+1.19%
Prince Housing & Development 2511.TW
0.25
0.00%
HASEKO 1808.TSE
17.52
+3.06%
Maruichi Steel Tube 5463.TSE
9.31
+2.20%
X-Legend Entertainment 4994.TW
3.12
+2.97%
Japan Pulp and Paper 8032.TSE
7.00
+0.72%
SWCC 5805.TSE
97.83
-1.60%
MatsukiyoCocokara 3088.TSE
14.81
+3.21%
Taiwan Sakura 9911.TW
2.65
+1.15%
Hiday Hidaka 7611.TSE
18.05
+0.95%
JFE Holdings 5411.TSE
10.96
+1.86%
Aichi 6345.TSE
8.85
+1.26%
Maeda Kosen 7821.TSE
11.71
+2.18%
Kindom Development 2520.TW
0.93
+2.20%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Kenda Rubber Industrial 2106.TW
0.55
0.00%
The Toho Bank 8346.TSE
4.25
+1.43%
Fukushima Galilei 6420.TSE
22.86
+2.01%
DOUTOR NICHIRES Holdings 3087.TSE
17.63
+1.56%
OCI Holdings 010060.KO
233.33
-3.56%
Evergreen Steel 2211.TW
3.14
+0.64%
Toyo Tanso 5310.TSE
39.27
+3.07%
Oracle Corp Japan 4716.TSE
54.44
+0.33%
Lian Lian 2598.HK
0.74
-1.33%
Kolmar Korea 161890.KO
60.08
-0.48%
Internet Initiative Japan 3774.TSE
17.55
+0.86%
DL Holdings 000210.KO
45.28
-1.29%
Arclands 9842.TSE
11.30
+1.25%
Seria 2782.TSE
22.06
+3.81%
Shiny Chemical Industrial 1773.TW
5.59
-1.41%
Fitipower Integrated Technology 4961.TW
4.98
-0.99%
TDK 6762.TSE
13.20
+0.38%
Jentech Precision Industrial 3653.TW
137.08
-9.42%
KLab 3656.TSE
1.32
0.00%
M31 Technology 6643.TWO
20.70
+2.17%
Rakuten Group 4755.TSE
4.85
+1.68%
en-japan 4849.TSE
6.98
+1.60%
Tokyo Kiraboshi Financial Group 7173.TSE
74.65
+1.99%
Kohoku Kogyo 6524.TSE
35.76
+4.35%
Lotus Pharmaceutical 1795.TW
7.21
+1.41%
FAN Communications 2461.TSE
2.89
-0.69%
Isetan Mitsukoshi Holdings 3099.TSE
18.96
+1.72%
Chunbo 278280.KQ
44.18
-1.05%
Arealink 8914.TSE
6.46
+2.38%
MarkLines 3901.TSE
9.41
+1.51%
Shofu 7979.TSE
10.54
+1.64%
Harmonic Drive Systems 6324.TSE
32.89
+0.40%
Kyushu Financial Group 7180.TSE
8.08
+0.75%
Macnica Holdings 3132.TSE
16.56
-0.36%
Bank of The Ryukyus 8399.TSE
15.96
+1.01%
Tsukishima Holdings 6332.TSE
20.21
+3.06%
NAGAWA 9663.TSE
33.52
+2.89%
Sega Sammy Holdings 6460.TSE
14.69
+2.73%
Poongsan 103140.KO
68.65
+0.57%
The Akita Bank 8343.TSE
34.42
+0.61%
Okuma 6103.TSE
28.67
+2.06%
WUS Printed Circuit 2316.TW
3.73
-0.27%
Euglena 2931.TSE
2.57
+1.58%
Evergreen International Storage & Transport 2607.TW
1.51
+0.67%
Aucnet 3964.TSE
7.59
+0.13%
Maruha Nichiro 1333.TSE
8.36
+0.48%
SAN-A 2659.TSE
20.75
+0.48%
O-Bank 2897.TW
0.32
0.00%
Kawasaki Heavy Industries 7012.TSE
20.12
-0.35%
The Hachijuni Bank 8359.TSE
13.37
+0.38%
Bandai Namco 7832.TSE
23.04
+1.32%
Ito En 2593.TSE
18.38
+1.38%
AOKI Holdings 8214.TSE
9.81
+0.62%
RENOVA 9519.TSE
7.09
+1.72%
TENDA 4198.TSE
3.55
+2.60%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.87
+1.07%
Sawai Group Holdings 4887.TSE
13.19
-0.15%
Shimano 7309.TSE
106.29
+3.16%
Totetsu Kogyo 1835.TSE
35.19
+1.56%
PKSHA Technology 3993.TSE
20.95
+1.16%
TCI 8436.TWO
3.79
-0.26%
SHIFT 3697.TSE
4.15
+0.73%
Sato Holdings 6287.TSE
13.24
+1.38%
Alfresa Holdings 2784.TSE
15.06
+1.41%
Mandom 4917.TSE
19.67
+1.60%
LY Corporation 4689.TSE
2.68
+3.47%
Acter Group 5536.TWO
27.92
+2.53%
Genki Sushi 9828.TSE
17.75
+1.60%
JINS HOLDINGS 3046.TSE
42.21
+1.44%
The Fukui Bank 8362.TSE
24.04
+2.12%
Posco Dx 022100.KQ
18.50
-1.44%
Trump Media and Technology Group DJT
9.20
0.00%
OYO 9755.TSE
17.33
+0.81%
Suntory 2587.TSE
28.66
+1.49%
Hirose Electric 6806.TSE
138.06
+0.78%
Konoike Transport 9025.TSE
18.16
+2.14%
Hoshizaki 6465.TSE
33.09
+3.41%
Keikyu 9006.TSE
9.81
+1.98%
Acom 8572.TSE
3.15
+0.32%
ScinoPharm Taiwan 1789.TW
0.65
0.00%
Daishi Hokuetsu Financial Group 7327.TSE
12.41
+0.98%
Wacom 6727.TSE
4.57
+1.56%
UNITED 2497.TSE
3.22
+1.26%
TDC SOFT 4687.TSE
6.09
+2.35%
Medley 4480.TSE
14.44
+2.12%
Mercuries & Associates Holding 2905.TW
0.43
0.00%
Toyobo 3101.TSE
9.04
+1.12%
Hana Financial Group 086790.KO
70.69
-3.47%
BayCurrent Consulting 6532.TSE
32.49
+2.30%
North Pacific Bank 8524.TSE
6.32
+1.44%
Wakachiku Construction 1888.TSE
23.15
+2.30%
MIRAE ASSET Life Insurance 085620.KO
11.39
+1.79%
Hakuto 7433.TSE
26.60
+1.76%
Espec 6859.TSE
21.23
+1.72%
Vertex 5290.TSE
12.06
-2.19%
TBS Holdings 9401.TSE
35.57
+2.68%
Youlchon Chemical 008730.KO
17.56
-0.79%
Taiwan Printed Circuit Board Techvest 8213.TW
1.18
+0.85%
GS Yuasa 6674.TSE
40.09
+1.11%
GungHo Online Entertainment 3765.TSE
15.62
+0.77%
TOA 1885.TSE
17.91
+2.52%
Aeon Kyushu 2653.TSE
17.95
+2.34%
Nippon Shokubai 4114.TSE
13.71
+1.26%
SoftBank 9434.TSE
1.41
+1.44%
m-up holdings 3661.TSE
4.67
+3.09%
Matsui Securities 8628.TSE
5.80
+0.52%
Fortune Electric 1519.TW
28.24
-0.35%
Morinaga&Co 2201.TSE
17.12
+1.90%
Premium Water Holdings 2588.TSE
21.49
+0.28%
JCU 4975.TSE
42.02
+0.99%
Daido Steel 5471.TSE
11.72
+2.45%
Vt Holdings 7593.TSE
3.07
+1.99%
Lungyen Life Service 5530.TWO
1.42
+1.43%
Yokorei 2874.TSE
10.56
+1.73%
GOLDCREST 8871.TSE
21.23
+1.29%
Hyundai Bioscience 048410.KQ
9.50
-3.06%
Rumble Inc. RUM
7.31
+2.96%
Asset Entities Inc. ASST
16.51
+0.92%
Asahi Intecc 7747.TSE
20.73
+0.14%
Yamaha 7951.TSE
7.08
+0.28%
Fukuoka Financial Group 8354.TSE
40.96
+1.87%
JCR Pharmaceuticals 4552.TSE
3.47
+1.17%
Sapporo 2501.TSE
11.23
+1.63%
Link and Motivation 2170.TSE
3.63
+4.01%
Eastech Holding 5225.TW
2.45
-0.41%
NAFCO 2790.TSE
13.68
+0.51%
Furukawa 5715.TSE
26.82
+3.35%
MEISEI INDUSTRIAL 1976.TSE
11.66
+1.48%
Nippon Soda 4041.TSE
23.12
+1.31%
Taiwan Secom 9917.TW
3.61
+1.40%
Tae Kwang 023160.KQ
30.90
-1.31%
FIC Global 3701.TW
2.05
-3.76%
Fast Retailing 9983.TSE
465.45
+0.77%
DeFi Development Corp DFDV
4.30
+1.18%
The Shiga Bank 8366.TSE
12.04
-0.33%
Nippon Signal 6741.TSE
10.72
+1.80%
JM Holdings 3539.TSE
8.72
+1.99%
Nihon Parkerizing 4095.TSE
9.29
+2.31%
EIZO 6737.TSE
13.13
+1.31%
Universal Vision Biotechnology 3218.TWO
4.30
-0.46%
Manyo Factory 439090.KQ
10.40
-3.17%
Aeon Hokkaido 7512.TSE
5.49
+3.20%
Hirata 6258.TSE
20.72
+2.02%
TOKAI 9729.TSE
16.56
+0.49%
United Renewable Energy 3576.TW
0.50
+2.04%
The Yamagata Bank 8344.TSE
15.98
+0.38%
Nankang Rubber Tire 2101.TW
1.07
+0.94%
Shin Nippon Air Technologies 1952.TSE
22.89
+2.46%
JAPAN MATERIAL 6055.TSE
11.49
+2.96%
SG Holdings 9143.TSE
9.30
+1.31%
Arata 2733.TSE
17.59
+0.69%
Konami Group Corp. 9766.TSE
121.14
+2.12%
Takasago Thermal Engineering 1969.TSE
28.26
-0.07%
create restaurants holdings 3387.TSE
4.60
+2.68%
Hi-Lex 7279.TSE
17.18
+3.81%
Pigeon 7956.TSE
10.70
+1.04%
Softstar Entertainment 6111.TWO
1.48
0.00%
Nisshin Seifun Group 2002.TSE
12.77
+2.00%
Shin Zu Shing 3376.TW
6.53
+0.31%
Sakai Moving Service 9039.TSE
18.34
+0.55%
Cheng Shin Rubber Ind. 2105.TW
0.99
+1.02%
Ai Holdings 3076.TSE
16.97
+0.59%
NICHIDEN 9902.TSE
15.01
+2.32%
TRIAL Holdings 141A.TSE
24.81
+0.85%
Sansan 4443.TSE
7.98
+1.27%
Yoshinoya Holdings 9861.TSE
20.32
+2.47%
Seojin System 178320.KQ
41.13
-1.41%
USS 4732.TSE
10.83
+1.79%
GA technologies 3491.TSE
10.01
+4.05%
Daejoo Electronic Materials 078600.KQ
109.65
+2.29%
ALTEOGEN 196170.KQ
233.76
-7.51%
Nippon Pillar Packing 6490.TSE
56.45
-1.38%
Lungteh Shipbuilding 6753.TW
4.47
-2.19%
Avex 7860.TSE
7.53
+1.21%
COMSYS Holdings 1721.TSE
36.15
+2.00%
Thunder Tiger 8033.TW
4.79
-1.84%
Chenming Electronic Tech. Corp. 3013.TW
3.42
-0.58%
Foosung 093370.KO
9.77
+1.56%
Kirin Holdings 2503.TSE
15.95
+2.51%
H2O Retailing 8242.TSE
14.52
+0.07%
Aoyama Trading 8219.TSE
5.07
+2.42%
Sumitomo Mitsui Financial Group 8316.TSE
35.38
+2.25%
CS Wind 112610.KO
46.25
-2.51%
Tonymoly 214420.KO
5.05
-1.75%
POSCO M-TECH 009520.KQ
14.10
+2.03%
KYB 7242.TSE
28.32
+0.50%
Ryobi 5851.TSE
16.14
+0.75%
Showa Sangyo 2004.TSE
19.22
-0.10%
Sakata Seed 1377.TSE
26.18
+1.12%
DN Automotive 007340.KO
34.22
-1.61%
Mazda 7261.TSE
6.44
+1.42%
HJ Shipbuilding & Construction Co. 097230.KO
19.25
-1.79%
Hokuhoku Financial Group 8377.TSE
37.92
+1.53%
Kotobuki Spirits 2222.TSE
12.59
-0.32%
TIS 3626.TSE
21.70
+1.17%
Capcom 9697.TSE
21.40
+3.23%
Obayashi 1802.TSE
23.30
+1.44%
Oji Holdings 3861.TSE
5.27
+2.13%
Sintokogio 6339.TSE
6.29
+1.78%
Toyo Suisan 2875.TSE
68.04
+0.46%
CyberAgent 4751.TSE
7.94
+1.28%
Standard Chemical & Pharmaceutical 1720.TW
1.95
+1.04%
gumi 3903.TSE
2.04
+0.99%
Yokogawa Electric 6841.TSE
34.54
+0.73%
Sampo 1604.TW
0.73
+1.39%
Kmw 032500.KQ
21.26
-1.30%
TODA corp 1860.TSE
9.04
+1.69%
Sundrug 9989.TSE
24.04
+1.52%
Solus Advanced Materials 336370.KO
9.21
-0.97%
Nihon Kohden 6849.TSE
9.21
+1.54%
Trend Micro 4704.TSE
33.87
-1.45%
The Chiba Kogyo Bank 8337.TSE
13.56
+2.42%
Mitsuboshi Belting 5192.TSE
25.32
+2.26%
Kao 4452.TSE
37.43
+2.21%
Menicon 7780.TSE
10.34
+1.67%
Amuse 4301.TSE
12.46
+1.14%
Fukui Computer Holdings 9790.TSE
20.91
+1.26%
Eternal Materials 1717.TW
2.53
+1.20%
S&B Foods 2805.TSE
29.05
+0.38%
Taiwan Hon Chuan Enterprise 9939.TW
3.53
0.00%
GemVax&KAEL 082270.KQ
15.56
-1.89%
Bank of Innovation 4393.TSE
32.76
+3.15%
LIG Nex1 079550.KO
676.82
+1.16%
Iyogin Holdings 5830.TSE
19.25
+1.64%
GMO internet group 9449.TSE
19.44
+0.57%
Tanvex BioPharma 6541.TW
1.28
+1.59%
Wemade 112040.KQ
16.38
-1.38%
Ateam Holdings Co. 3662.TSE
6.33
+3.94%
Taisei 1801.TSE
104.16
-0.18%
Micronics Japan 6871.TSE
80.20
-1.41%
Meiji Holdings 2269.TSE
23.72
+1.89%
NHN 181710.KO
28.28
+2.35%
Dexerials 4980.TSE
15.84
+3.39%
Kyokuyo 1301.TSE
28.90
+2.19%
The Sumitomo Warehouse 9303.TSE
24.30
+2.27%
Mercari 4385.TSE
24.62
+3.93%
Anicom Holdings 8715.TSE
9.37
-0.53%
Genius Electronic Optical 3406.TW
16.40
-0.36%
Meidensha 6508.TSE
54.02
+1.73%
Materials Analysis Technology 3587.TWO
10.41
-0.67%
Arcadyan Technology 3596.TW
5.38
+3.07%
Kato Sangyo 9869.TSE
39.21
+1.58%
Sankyo 6417.TSE
11.71
+1.04%
Sangetsu 8130.TSE
19.11
+1.92%
Johnson Health Tech 1736.TW
3.92
-1.26%
ZIGExN 3679.TSE
2.62
+2.34%
Yulon Motor Company 2201.TW
0.86
0.00%
Aiful 8515.TSE
2.93
+1.38%
Akatsuki Inc. 3932.TSE
17.41
+0.58%
Tanseisha 9743.TSE
8.98
+0.56%
STX Engine 077970.KO
39.96
-2.15%
YFY 1907.TW
0.76
+1.33%
ASKUL 2678.TSE
7.55
+2.58%
Konishi 4956.TSE
9.07
+1.57%
Bic Camera 3048.TSE
10.21
+0.39%
Hino Motors 7205.TSE
1.93
+1.58%
Chubu Steel Plate 5461.TSE
14.58
+3.04%
PUXING ENERGY 0090.HK
0.13
0.00%
Raito Kogyo 1926.TSE
24.65
+2.28%
Jourdeness Group 4190.TW
0.80
+1.27%
Hokkaido Coca-Cola Bottling 2573.TSE
27.20
+1.83%
Comture 3844.TSE
8.66
+1.41%
Shimizu 1803.TSE
19.13
+0.31%
The Musashino Bank 8336.TSE
15.25
+1.80%
Kuang Hong Arts Management 6596.TWO
3.10
-0.64%
Heiwa 6412.TSE
11.53
+1.23%
Ship Healthcare Holdings 3360.TSE
14.75
+1.24%
Kyushu Railway Company 9142.TSE
23.12
+2.66%
Nichias 5393.TSE
19.87
+2.21%
K&O Energy Group 1663.TSE
30.04
+0.23%
JEOL 6951.TSE
39.66
+0.66%
Ryohin Keikaku 7453.TSE
23.21
+2.25%
Universal Cement 1104.TW
0.90
+1.12%
TRANSACTION 7818.TSE
7.29
+2.53%
Meitetsu 9048.TSE
11.32
+1.89%
Goldstream Investment 1328.HK
0.64
-3.03%
Yahagi Construction 1870.TSE
13.55
+1.27%
Sumitomo Osaka Cement 5232.TSE
24.97
+2.04%
Mega Financial Holding (MFHC) 2886.TW
1.26
+1.61%
Ringer Hut 8200.TSE
14.17
+1.80%
Inaba Denki Sangyo 9934.TSE
16.89
+1.99%
San Fu Chemical 4755.TW
4.68
-0.21%
Asahi Kasei 3407.TSE
9.73
+1.04%
Ohsho Food Service 9936.TSE
18.76
+2.07%
Nihon Falcom 3723.TSE
13.33
+1.83%
Formosa Plastics Corp. 1301.TW
1.61
-0.62%
Kameda Seika 2220.TSE
9.06
+1.12%
Ku Holdings 9856.TSE
7.33
+2.52%
Organo 6368.TSE
99.36
+0.31%
Osaka Soda 4046.TSE
11.81
+0.60%
Tokyo Tatemono 8804.TSE
22.73
+0.62%
Disco 6146.TSE
461.37
-0.68%
Kintetsu Department Store 8244.TSE
10.57
+1.54%
Valor Holdings 9956.TSE
23.12
-0.17%
JMDC 4483.TSE
21.46
+2.98%
Kumagai Gumi 1861.TSE
9.55
+1.27%
Central Glass 4044.TSE
26.09
+1.24%
Advantest 6857.TSE
177.62
+0.14%
Stanley Electric 6923.TSE
19.11
-0.26%
Fuji Kyuko 9010.TSE
14.60
+2.89%
Ain Holdings 9627.TSE
35.84
+1.13%
Credit Saison 8253.TSE
27.20
-0.58%
Riken Keiki 7734.TSE
21.33
+1.14%
Colowide 7616.TSE
12.02
+3.53%
FuRyu 6238.TSE
8.14
+1.50%
JACCS 8584.TSE
25.67
+0.35%
Tokyo Steel Manufacturing 5423.TSE
10.71
+0.56%
PARK24 4666.TSE
11.63
+1.39%
Toho Holdings 8129.TSE
27.80
-1.00%
Kansai Paint 4613.TSE
14.87
+1.16%
Farglory Land Development 5522.TW
2.20
+0.46%
AXXZIA 4936.TSE
2.17
+1.88%
Taiflex Scientific 8039.TW
4.31
-2.05%
Rorze 6323.TSE
23.65
+2.65%
Obara Grouporporated 6877.TSE
35.44
+1.93%
TV TOKYO Holdings 9413.TSE
25.22
+1.61%
Komori 6349.TSE
9.62
+1.37%
A&D HOLON Holdings 7745.TSE
18.38
+2.57%
Hamamatsu 6965.TSE
12.81
+0.87%
Saizeriya 7581.TSE
32.25
+1.13%
Daiseki 9793.TSE
26.69
+0.87%
Hakuhodo DY Holdings 2433.TSE
6.65
+0.91%
T’Way Air 091810.KO
0.62
0.00%
SHIMAMURA 8227.TSE
20.80
+1.22%
Tadano 6395.TSE
8.86
+2.78%
Hoosiers Holdings 3284.TSE
7.50
+1.49%
Tama Home 1419.TSE
22.61
+1.34%
Takashimaya 8233.TSE
11.93
+2.05%
The Awa Bank 8388.TSE
40.04
+0.63%
Denyo 6517.TSE
23.28
+3.01%
Senshu Electric 9824.TSE
39.21
+2.91%
Nikkiso 6376.TSE
16.82
+0.84%
Takamatsu Construction Group 1762.TSE
21.87
+2.92%
Far Eastern New Century 1402.TW
0.83
+2.47%
KITZ 6498.TSE
13.44
+2.28%
Mirai Industry 7931.TSE
19.04
+1.60%
Air Asia 2630.TW
1.57
-1.26%
Sumitomo Pharma Co. 4506.TSE
11.04
+2.32%
Yondoshi Holdings 8008.TSE
11.74
+1.29%
Appier Group 4180.TSE
5.73
+3.06%
Edia 3935.TSE
4.30
+2.63%
Sinon 1712.TW
1.34
+0.75%
Hanwha Solutions 009830.KO
33.25
-2.09%
Elecom 6750.TSE
10.25
+0.79%
Resonac Holdings 4004.TSE
89.69
+0.53%
Mitsubishi Chemical Holdings 4188.TSE
5.73
+0.17%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Beauty Skin 406820.KQ
1.96
-8.41%
Nissei ASB Machine 6284.TSE
51.40
+0.84%
Yungshin Construction & Development 5508.TWO
1.57
0.00%
SAMPYO Cement 038500.KQ
10.81
-2.52%
Cosmo Energy Holdings 5021.TSE
25.43
+1.19%
Asia Cement Corp. 1102.TW
1.12
+0.90%
Kajima 1812.TSE
38.02
-0.21%
Taiheiyo Cement 5233.TSE
22.84
+1.96%
Takeuchi Mfg. 6432.TSE
44.83
+1.75%
Kyoritsu Maintenance 9616.TSE
15.33
+3.23%
Vector 6058.TSE
8.09
+3.45%
YungShin Global Holding 3705.TW
1.77
+1.72%
J.S.B. 3480.TSE
33.84
+4.70%
Mitsui Chemicals 4183.TSE
12.13
+2.02%
Shoei Foods 8079.TSE
25.89
+0.86%
Koshidaka Holdings 2157.TSE
6.36
+1.60%
Tokushu Tokai Paper 3708.TSE
10.22
+2.51%
LF Corp. 093050.KO
17.08
+0.18%
Wakita & 8125.TSE
11.53
+1.23%
Nishi-Nippon Railroad 9031.TSE
18.17
+1.40%
Kpp Group Holdings 9274.TSE
6.22
+2.47%
Ichia Technologies 2402.TW
2.25
-2.17%
Tokyo Ohka Kogyo 4186.TSE
57.03
0.00%
Qol Holdings 3034.TSE
11.34
+2.62%
Rakus 3923.TSE
5.50
+2.42%
The First Bank Of Toyama 7184.TSE
16.39
+0.80%
COVER 5253.TSE
9.16
+6.39%
Round One 4680.TSE
5.44
+1.30%
Tsurumi Manufacturing 6351.TSE
13.97
+2.42%
DL E&C 375500.KO
64.36
+3.57%
The Gunma Bank 8334.TSE
13.77
+1.62%
Namura Shipbuilding 7014.TSE
25.70
+1.10%
Ascendio 012170.KQ
0.89
0.00%
Relo Group 8876.TSE
12.31
+0.16%
Sun Frontier Fudousan 8934.TSE
16.91
+0.36%
Zojirushi 7965.TSE
9.91
+0.61%
Concordia Financial Group 7186.TSE
9.49
+1.82%
KOMEDA Holdings 3543.TSE
19.22
+0.42%
Nippon BS Broadcasting Corp 9414.TSE
5.78
+1.58%
Recruit Holdings Co. 6098.TSE
47.01
+2.55%
Toyota Industries 6201.TSE
127.81
+0.13%
AS ONE 7476.TSE
13.61
+0.15%
KATITAS 8919.TSE
20.15
+3.07%
Cybozu 4776.TSE
13.30
+1.99%
IBF Financial Holdings 2889.TW
0.46
0.00%
TV Asahi Holdings 9409.TSE
20.85
+2.66%
Square Enix 9684.TSE
15.62
+1.30%
Axial Retailing 8255.TSE
7.12
+0.56%
Marudai Food 2288.TSE
14.36
+0.84%
BES Engineering 2515.TW
0.42
+2.44%
Drecom 3793.TSE
2.59
+1.57%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Seiren 3569.TSE
20.24
+1.56%
Safie 4375.TSE
4.70
+1.29%
CMC Magnetics 2323.TW
0.34
+3.03%
Chong Hong Construction 5534.TW
2.47
+0.41%
Onward Holdings 8016.TSE
4.72
+1.94%
Sumitomo Seika Chemicals. 4008.TSE
7.57
+0.80%
Kose 4922.TSE
35.64
+1.83%
SeAH Steel Holdings 003030.KO
152.09
-2.42%
4by4 389140.KQ
6.13
-1.76%
baudroie 4413.TSE
12.81
+3.06%
Broadleaf 3673.TSE
5.72
+0.88%
Shinfox Energy 6806.TW
0.64
-3.03%
I-ne 4933.TSE
7.01
+3.39%
Unipres 5949.TSE
8.26
+0.49%
AIT 9381.TSE
14.07
+1.44%
Kumiai Chemical Industry 4996.TSE
4.85
+1.89%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Fuji 8278.TSE
13.14
+2.74%
Nippon Sheet Glass 5202.TSE
3.07
+1.99%
Oki Electric Industry 6703.TSE
20.91
-0.43%
The Pack 3950.TSE
8.34
+1.96%
Tung Ho Steel Enterprise 2006.TW
2.12
+0.47%
Nidec Chaun-Choung Technology 6230.TW
5.01
+0.40%
Kuraray 3405.TSE
10.45
+1.26%
Kisoji 8160.TSE
14.83
+1.85%
Kadokawa 9468.TSE
23.10
+3.45%
Riken Vitamin 4526.TSE
17.69
+1.78%
HDC Hyundai Development 294870.KO
15.24
-0.91%
Dai Nippon Printing 7912.TSE
18.90
+1.45%
Chailease Holding 5871.TW
3.69
+1.37%
Shinkong Insurance 2850.TW
4.17
+0.48%
The Yamanashi Chuo Bank 8360.TSE
34.42
+1.92%
Seven Bank 8410.TSE
1.70
+2.41%
Century Wind Power 2072.TWO
5.65
-1.40%
Ichikoh Industries 7244.TSE
3.21
+0.94%
Kabuki-Za 9661.TSE
28.51
+1.86%
Miyaji Engineering Group 3431.TSE
10.65
+3.10%
Starzen 8043.TSE
7.27
+1.96%
AEON Fantasy 4343.TSE
16.30
+1.81%
Vision 9416.TSE
6.99
+1.90%
SillaJen 215600.KQ
2.30
-0.43%
Ryoden 8084.TSE
22.64
+1.75%
Gift Holdings 9279.TSE
27.33
-0.36%
Nippon Seiki 7287.TSE
15.90
-0.56%
Maruzen Showa Unyu 9068.TSE
49.87
+2.26%
Brighton-Best International (Taiwan) 8415.TWO
1.08
+0.93%
Hanil Holdings 003300.KO
11.76
-0.68%
Nitto Fuji Flour Milling 2003.TSE
11.33
+2.81%
Marusan Securities 8613.TSE
6.69
+1.98%
Da-Cin Construction 2535.TW
2.34
+1.74%
Terumo 4543.TSE
12.70
+1.36%
Kanto Denka Kogyo 4047.TSE
10.89
+3.81%
Adastria 2685.TSE
19.32
+2.66%
Metaplanet Inc. 3350.TSE
2.08
+1.46%
Advancetek Enterprise 1442.TW
0.84
0.00%
Prenetics PRE
16.73
+1.39%
Nitta 5186.TSE
28.45
+1.75%
Murakami 7292.TSE
42.78
+0.38%
Shizuoka Financial Group 5831.TSE
17.64
+2.14%
Hankook Cosmetics 123690.KO
5.98
-0.66%
The Kiyo Bank 8370.TSE
26.53
+1.61%
Seoul Broadcasting System 034120.KO
10.90
0.00%
Zuken 6947.TSE
27.91
+0.61%
Mitsui O.S.K. Lines (MOL) 9104.TSE
37.78
+1.42%
Mitsui Fudosan Logistics Park 3471.TSE
712.64
+1.37%
Heiwado 8276.TSE
16.79
+0.48%
Nexon 3659.TSE
16.58
-0.06%
MODEC 6269.TSE
82.34
+1.62%
Taiwan Mobile 3045.TW
3.50
0.00%
Yamazen 8051.TSE
9.80
+1.34%
EZconn 6442.TW
65.59
+0.57%
Izumi 8273.TSE
6.04
+1.34%
CHANGE Holdings 3962.TSE
5.74
+1.41%
Daikoku Denki 6430.TSE
14.91
+0.81%
Ebara 6361.TSE
33.47
+0.09%
giftee 4449.TSE
7.35
+2.51%
Sekisui Jushi 4212.TSE
13.40
+1.90%
Yellow Hat 9882.TSE
9.62
+1.05%
Resorttrust 4681.TSE
11.20
+2.10%
KeePer Technical Laboratory 6036.TSE
19.03
+3.03%
Ricoh Leasing 8566.TSE
39.08
+2.06%
Rechi Precision 4532.TW
0.73
0.00%
ULVAC 6728.TSE
62.72
+2.37%
Shiseido 4911.TSE
20.18
+1.05%
Eclat Textile 1476.TW
10.60
-0.47%
The 77 Bank 8341.TSE
19.18
+1.05%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Soft-World International 5478.TWO
3.08
+0.33%
Lin BioScience 6696.TWO
12.77
+0.24%
Doshisha 7483.TSE
20.72
+0.78%
Nifco 7988.TSE
28.77
-0.66%
Iida Group 3291.TSE
14.19
+2.31%
Teikoku Electric Mfg. 6333.TSE
17.71
+2.13%
K””s Holdings 8282.TSE
11.31
-0.35%
Ki-Star Real Estate 3465.TSE
20.21
+2.23%
PlayNitride 6854.TW
4.90
-2.97%
Asia Vital Components 3017.TW
66.67
-2.90%
Zeria Pharmaceutical 4559.TSE
13.61
+0.44%
Fukuda Denshi 6960.TSE
62.96
-0.29%
Fujibo Holdings 3104.TSE
24.81
+1.22%
Universal Entertainment 6425.TSE
4.69
+2.18%
Yieh United Steel 9957.TWO
0.21
0.00%
Giken 6289.TSE
11.51
+1.68%
Nittetsu Mining 1515.TSE
15.47
+2.18%
Seiko Group 8050.TSE
37.04
+1.23%
DIP 2379.TSE
11.63
+1.75%
The Ogaki Kyoritsu Bank 8361.TSE
44.96
+1.88%
Hibiya Engineering 1982.TSE
19.22
+1.75%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.99
-0.56%
Glory 6457.TSE
25.82
+2.70%
Kitanotatsujin 2930.TSE
0.84
+2.44%
Sumitomo Metal Mining 5713.TSE
60.87
+2.91%
Meiko Electronics 6787.TSE
189.91
-4.40%
Creative & Innovative System (CIS) 222080.KQ
11.68
-0.17%
The Yokohama Rubber 5101.TSE
39.27
-0.63%
The Hyakujushi Bank 8386.TSE
15.14
+1.54%
PeptiDream 4587.TSE
7.45
+3.19%
Mitsubishi Gas Chemical Company 4182.TSE
27.89
+0.98%
Vital KSK Holdings 3151.TSE
8.92
+1.48%
Nissha 7915.TSE
7.99
+1.27%
Topre 5975.TSE
15.06
+0.87%
SharpLink Gaming SBET
7.60
+0.40%
T&D Holdings 8795.TSE
24.15
+1.47%
Toyo Tire 5105.TSE
24.20
+0.92%
MATSUDA SANGYO 7456.TSE
42.78
+2.64%
Caregen 214370.KQ
69.82
-2.66%
Rakuten Bank 5838.TSE
39.83
+0.66%
IHI 7013.TSE
21.90
+0.14%
CASIO 6952.TSE
10.04
+0.90%
Iwatani 8088.TSE
12.16
+0.83%
Persol Holdings 2181.TSE
1.49
+1.36%
SIGMAXYZ Holdings 6088.TSE
3.98
-0.75%
Can Do 2698.TSE
20.50
+3.02%
Hazama Ando 1719.TSE
12.16
+1.76%
Dongjin Semichem 005290.KQ
40.86
+1.92%
Sumitomo Chemical 4005.TSE
3.28
+2.50%
Imperial Hotel 9708.TSE
7.67
+1.59%
Goldwin 8111.TSE
14.13
+2.61%
Senshu Ikeda Holdings 8714.TSE
5.86
+1.03%
Suzuken 9987.TSE
35.10
+0.75%
Yamabiko 6250.TSE
24.81
+1.60%
Daewoo Engineering & Construction 047040.KO
22.26
+1.74%
McDonald””s Japan 2702.TSE
51.92
+1.86%
Chugoku Marine Paints 4617.TSE
20.27
+1.71%
NIPPON KANZAI Holdings 9347.TSE
18.26
+0.55%
KIOXIA Holdings Corp. 285A.TSE
232.50
-1.38%
Tsubakimoto Chain 6371.TSE
14.94
+1.36%
Getac Holdings 3005.TW
3.10
-0.32%
OSAKA Titanium technologies 5726.TSE
16.28
+3.04%
UPC Technology 1313.TW
0.34
-2.86%
Chin-Poon Industrial 2355.TW
1.65
0.00%
freee K.K. 4478.TSE
14.52
+2.11%
Okinawa Financial Group 7350.TSE
35.70
+1.02%
Kakaku.com 2371.TSE
16.48
+0.18%
Tsuruha Holdings 3391.TSE
13.22
+2.32%
Furuya Metal 7826.TSE
46.30
+0.37%
Furuno Electric 6814.TSE
44.83
-0.38%
HEROZ 4382.TSE
5.17
+1.97%
IDOM 7599.TSE
8.49
+2.66%
Fujio Food Group 2752.TSE
6.99
+1.45%
Tera Probe 6627.TSE
65.33
+2.14%
Unitech Printed Circuit Board 2367.TW
1.94
0.00%
Nomura Micro Science 6254.TSE
23.47
+2.31%
Devsisters 194480.KQ
15.00
-1.64%
Daio Paper 3880.TSE
6.03
+0.84%
Fukuda 1899.TSE
53.83
+2.34%
Samsung E&A 028050.KO
36.64
-2.11%
Yodogawa Steel Works 5451.TSE
8.52
+1.31%
Fujimori Kogyo 7917.TSE
8.68
+1.05%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.95
+1.04%
MINISTOP 9946.TSE
11.84
+1.02%
Gala 4777.TSE
1.23
+0.82%
Formosa Chemicals & Fibre 1326.TW
1.62
-1.22%
SIIX 7613.TSE
8.20
+1.86%
Kasumigaseki Capital 3498.TSE
41.25
+2.05%
Mie Kotsu Group Holdings 3232.TSE
3.35
+0.90%
Nuvoton Technology 4919.TW
5.13
-1.72%
Nojima 7419.TSE
7.73
+1.05%
Dowa Holdings 5714.TSE
60.61
+1.90%
MITSUI E&S 7003.TSE
35.72
+1.36%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
H.U. Group Holdings 4544.TSE
19.80
+1.38%
JSL Construction & Development 2540.TW
1.61
0.00%
Aida Engineering 6118.TSE
7.64
+2.28%
Fuji Media Holdings 4676.TSE
24.97
+3.14%
Mos Food Services 8153.TSE
25.19
+1.74%
Aichi Financial Group 7389.TSE
9.44
+1.07%
Hokuetsu 3865.TSE
5.74
+2.87%
Formosa Petrochemical 6505.TW
1.74
-0.57%
Wacoal Holdings 3591.TSE
29.50
+1.72%
Toei Animation 4816.TSE
16.63
+1.34%
The Shibusawa Warehouse 9304.TSE
8.10
+1.63%
Bengo4.com 6027.TSE
16.09
+4.08%
Juroku Financial Group 7380.TSE
13.15
+1.78%
Mitsubishi Materials 5711.TSE
32.44
+1.50%
Asahi Broadcasting Group 9405.TSE
5.31
+2.51%
The Shikoku Bank 8387.TSE
16.27
+1.31%
Bank of Kaohsiung 2836.TW
0.38
0.00%
SALA 2734.TSE
6.60
+1.07%
Almado 4932.TSE
4.53
+2.26%
Japan Business Systems 5036.TSE
9.07
+1.45%
Autobacs Seven 9832.TSE
9.73
+1.67%
DaikyoNishikawa 4246.TSE
5.42
+1.31%
GS Engineering & Construction 006360.KO
24.51
+0.16%
Amber international AMBR
2.29
+3.62%
Electric Power Development 9513.TSE
24.34
+0.58%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Cheng Loong 1904.TW
0.56
0.00%
SRS Holdings 8163.TSE
7.64
+3.10%
Shinpoong Pharm 019170.KO
7.70
-1.16%
Central Automotive Products 8117.TSE
11.49
+1.32%
Sun Corporation 6736.TSE
54.98
+1.03%
ITOCHU-SHOKUHIN 2692.TSE
82.63
+1.90%
Oiles 6282.TSE
16.69
+2.64%
Co-Tech Development 8358.TWO
14.60
+6.49%
Taihei Dengyo Kaisha 1968.TSE
18.24
+1.73%
UACJ 5741.TSE
17.61
+2.26%
Gravity 3629.TWO
0.52
+1.96%
Pearl Abyss 263750.KQ
37.82
-5.00%
Transcom 5222.TW
4.27
-1.84%
TaiMed Biologics 4147.TWO
1.57
-0.63%
TPR 6463.TSE
7.83
+1.69%
Koatsu Gas Kogyo 4097.TSE
7.02
+1.74%
AP Memory Technology 6531.TW
30.73
+3.82%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Iino Kaiun Kaisha 9119.TSE
10.38
+0.39%
Tosei 8923.TSE
10.41
+1.66%
Sanyo Electric Railway 9052.TSE
12.56
+1.37%
Doosan Enerbility 034020.KO
62.12
-4.53%
Mitsui DM Sugar Holdings 2109.TSE
21.07
+1.25%
Daiho 1822.TSE
4.76
+2.37%
Shinkin Central Bank 8421.TSE
1206.26
+1.79%
Enplas 6961.TSE
83.72
-22.04%
Hanwha Ocean 042660.KO
77.94
-4.63%
ASKA Pharmaceutical Holdings 4886.TSE
18.49
+1.04%
Syncmold Enterprise 1582.TW
2.88
-2.70%
P.S. Mitsubishi Construction 1871.TSE
17.09
+1.61%
Nachi-Fujikoshi 6474.TSE
32.25
+0.94%
Hotai Finance 6592.TW
1.96
+1.03%
Taiwan Puritic 6826.TWO
17.26
+0.23%
Dentsu Group 4324.TSE
18.95
+1.12%
Aekyung Industrial 018250.KO
10.00
-0.89%
Fixstars 3687.TSE
8.21
+3.53%
JUSUNG ENGINEERING 036930.KQ
88.21
+2.38%
Yuanta Futures 6023.TWO
3.20
+0.95%
Daiichikosho 7458.TSE
10.34
+1.47%
Sincere Navigation 2605.TW
1.13
+2.73%
Septeni Holdings 4293.TSE
2.69
+1.89%
Bushiroad 7803.TSE
1.61
+1.90%
The Bank of Nagoya 8522.TSE
36.91
+1.40%
Aeria 3758.TSE
1.58
+1.94%
Teijin 3401.TSE
9.98
+1.01%
Nichiha 7943.TSE
19.92
+2.21%
SK Biopharmaceuticals 326030.KO
68.10
+0.77%
NIKKON Holdings 9072.TSE
31.59
-0.97%
CKD 6407.TSE
38.51
+1.58%
CTCI 9933.TW
1.17
+0.86%
ATOM 7412.TSE
4.18
+1.46%
Shinnihon 1879.TSE
12.35
+2.07%
Enchem 348370.KQ
30.90
+0.55%
Fujishoji Co. 6257.TSE
6.20
+2.14%
IwaiCosmo Holdings 8707.TSE
23.31
+0.39%
Lifedrink Company 2585.TSE
9.28
+4.98%
Mobile Factory 3912.TSE
7.39
+1.37%
EDION 2730.TSE
13.47
+1.05%
Orient 8585.TSE
6.43
+1.10%
Eslead 8877.TSE
36.78
+0.68%
MIRARTH HOLDINGS 8897.TSE
2.54
+2.01%
geechs 7060.TSE
3.71
+2.77%
Grand Pacific Petrochemical 1312.TW
0.37
-2.63%
Adjuvant Holdings 4929.TSE
4.76
+1.71%
Asahi Yukizai 4216.TSE
36.33
+1.00%
Sagami Holdings 9900.TSE
11.03
+2.32%
NEXTAGE 3186.TSE
21.62
+1.03%
Medigen Vaccine Biologics 6547.TWO
1.55
-1.27%
JGC Holdings 1963.TSE
15.23
+1.80%
Hyundai Hyms 460930.KQ
13.70
+0.15%
Torishima Pump Mfg. 6363.TSE
20.43
+1.09%
Trident Digital TDTH
1.96
-11.31%
Mochida Pharmaceutical 4534.TSE
21.49
+1.75%
Furukawa Electric 5801.TSE
263.03
-1.09%
Japan Petroleum Exploration 1662.TSE
14.26
-0.14%
China Steel Chemical 1723.TW
2.51
+1.62%
Toyo Engineering 6330.TSE
14.48
+1.83%
Money Forward 3994.TSE
30.15
+1.65%
E&R Engineering Corp. 8027.TWO
6.22
-2.81%
Visual Photonics Epitaxy 2455.TW
11.08
-9.48%
Ingentec 4768.TWO
16.59
-0.18%
Oriental Union Chemical 1710.TW
0.39
-2.50%
Chiyoda 6366.TSE
6.53
+2.83%
Toho Titanium 5727.TSE
21.46
+1.90%
Beauty Garage 3180.TSE
9.94
+1.64%
ispace 9348.TSE
3.00
+2.04%
Cub Elecparts 2231.TW
3.69
-1.34%
coly 4175.TSE
11.88
-1.57%
USI 1304.TW
0.42
-4.55%
SAKURA Internet 3778.TSE
19.57
-0.41%
WPG Holdings 3702.TW
3.31
+1.85%
Sam Chun Dang Pharm 000250.KQ
280.68
+0.71%
ITEQ 6213.TW
9.07
+0.89%
Douzone Bizon 012510.KO
82.96
+1.58%
Hogy Medical 3593.TSE
42.53
+1.75%
Korea Line 005880.KO
1.78
+0.56%
Fun Yours Technology 6482.TWO
0.94
-1.05%
Gemtek Technology 4906.TW
1.12
0.00%
Perfect Corp. PERF
1.72
0.00%
SK oceanplant 100090.KO
16.00
+0.06%
Takara Bio 4974.TSE
7.29
+1.67%
AblePrint Technology Co. 7734.TWO
123.70
+5.88%
Chung Hwa Pulp 1905.TW
0.40
0.00%
CAVE Interactive 3760.TSE
3.83
+1.59%
IntelliEPI Inc. 4971.TWO
25.47
-1.16%
Moi Corporation 5031.TSE
1.74
+1.75%
Astro 3064.TWO
0.67
+6.35%
Genie Music 043610.KQ
1.19
0.00%
Quantum Solutions 2338.TSE
0.66
+3.13%
Hisamitsu Pharmaceutical 4530.TSE
38.57
+1.74%
DV Biomed 6539.TWO
1.46
0.00%
Sunmax Biotechnology 4728.TWO
12.21
+0.58%
Everlight Chemical Industrial 1711.TW
1.94
+0.52%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
MCJ 6670.TSE
13.94
+1.68%
TSEC 6443.TW
1.21
+1.68%
Topoint Technology Co. 8021.TW
13.50
0.00%
Next Technology Holdings Inc NXTT
1.54
-1.91%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.79
+1.04%
Caliway Biopharmaceuticals 6919.TWO
16.62
+0.54%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
+1.14%
Vivotek 3454.TW
3.15
0.00%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.58
+1.05%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Airoha Technology 6526.TWO
18.87
+1.23%
Jeisys Medical 287410.KQ
8.92
+1.94%
Topcon 7732.TSE
21.13
+0.71%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
