Unusual activity
All prices are in USD m o h i m k f s m s s a m a k t s r s d c k a d m m k a a t a t c a a t g n t c o m s g s z s u b k h f s t i h m b d v k m u g k n o f a v c m g r m l n o f h s m s g m s a y j h s m k i t t c t f h a m k l y b b s s z m k d p c t k d o g n w t f s i i k h b f f s c k m s m p k s s r h t d s s d y g g f h n l k d h s d k t k s e h r d n c h m r y c d s n z s f c l n n k m n p k n i k t f h t b h w f c t s d t s n a i t k m g d n t r j s b o e s u w r c t s s f m d h l h a e h t m t m n h t t t p s m k j h v t s m a j s a l a h k j c v t u t o k w r b h n s a c t h t n a s c s j h a h h y t s m n l c i a i c k k u s c u h k n y t h s t k k k f a s t z c c a p k k s r e t b f t i n h g t n a t f s u g d n t t y c w r h m h k o q p i l d d k i t b d y d m b l m a h b k s h n s k d g m m i c j d g r c e d k o w a k s p b c e e o d t m k n n p h d l d a m c p l k m f a l c d h a e o m k c f s a t t f d g n s k m o l k k n z o j a h m i t m s f h f k c a o t i b e g h s h m s s m y s a h c j t f t t s n d t k k d s t s p n f e m c p u f m h c h m g t p i k k i k s j g n k m r f n a o f l r f t m p m s s k s j m e s e h s k h r s h n s p i d t d y m r t y w a j f d a m n s k y j k n n h k t n o t j s g e h o n t s c p c g m a p s d e l o n s b c n f o f s i s h a t f s c s n l i m s c n f c t c t m f t j e l k n l t m d c p k b c c s a t g j j s t c a i e c t t c n j t t g h l s o e t t h k s g d p m t a t c s p s m t h s t t p c k l b s m a n n m n i h c l t k s m w s a r m t t m r i l t l c t a t k w c o f e t e o k d f i n c t f h g k i f s f n j t n t m t s s h u t k h d h g n s n k c a g h m e s s e h t m t c d s s a s v k t a d y a a z k c j s s f p y h n n h f k m n h n f a r k y w d y h h a t m f n a d s t d n p c o l e f c w h d h d m g s t m h n l h s y s h n e k k t s c k k s a g n b s d n g n h j t j l n i t h s g n k a a m a h s k s y a c n o s h f h t n f k g j p p f y m u c h i l t l t s m e i t n b p v f k t n d y q p s n u s p s k t t y f a v e s w k u m s k y j f m w l a h k s r i a h n n a a a p k s h s g a a a m s a h t c i t n f h s g m t s s h g a w s t a a t c j h j s o s m k e s k a s h a t t m l r k s k t h s k d a s m s s s j b s y t a k k y a w p i s n v a h t c i n t c y x t c c t k i e d d k l d h r m n h n m e s p h o h c p h m t e s o n r s n m a y d t b m e h k m s s u a t s b m c p k a u z m s b n t n c s j r s v s s c t n c e c c p a e k m i h m r p c t n i i t a t a a c y f b c s s m s t e p n l h n s s h m k s w i s a g s m c k d c h t p u a x y a i s i p t b o n f k s r a s h a k w g n k v f n t c s l t s c n d e n f t s s l b a t j c p t s s s t t c r f p g a l n g s t n d n f f s h f y l e a k t k k s s s d y a n u a k w t p t f s t z k i m s s n a o a s w s k h e p l a t k k t h g s m s s u j m t t s m c n s k z a j c s d f s m l h h w k h e f r c k s t t a j p r j g h d k t a n m m z f d h r n u s i s h t e d n t o s j a t f m e e o o e k g m t p t i h n n c d t s r s d t n s e s k a m j d n a a r h y g w s y g i c s m m t n s k c s d l a p k s n m n s k c b t d y e s a y m f j x j l s i s p t t m l t n j v h u n t r k b s j h t t f h m m c h c n d n i f a c i s g t c k k v o d k m i n i i k r j a s q g t m t s t t h d g d t n r l h u t g a h s o d s p z p m a q s n t s n f i p k l k t e h t w m k c s m f r t d h c s m k d t u i k t t c f a i z i l m s k o t m h s m n o j h s f p s k o h s s i r m b e k s k d o p s a o c k s c s d s n r e a i a k h g v e m h g k k t n m s s f d s a t s s s c w y q c c d t n n e o n i w d u t n n l n a g o z a s m d m p h l o f b n h o t l j n c w t t s r n m j w j c d p w k s d e w e a v d n c p n s h i k a g o y s l s u s f k l y v a s l w t t r f d n r u c e t a t t n h h t t c j o o y g v h d s g h m f c a f y f g p v m o g s g p a r d l c j c s g m l g j n j t m y f s m h t o c s s a 9 s m e d h c i k k t s c p t o t c u u u s r f t c c g w d k t f s s c h m a t m g l t e t t k i i k h y s d m p t t g a a f t w s c m t n w p f c p g n m h t p e h y t m u n s y n t c t t b f d c t l l h c s k w v t t i m s c g c r s p s h w a g w g y t l w c j k l s f p k a y t a c a s t c j y h s t s a r k s o y p n i y a p a t t t k b h j h v s m f w a s p h c d n s t k a g k t f k e s h c t p b a b c f t w p e t t b o h d t b f y p s s u a a j c w m m l s c i u e s n t t c t l d s c d t s z j h t f k m a h s y d d f e c m g c f a n s t m s p b s j f f u e f c r c c c w k r y t i a t t n y t n c g a t s y t l p p b h h i l s j a k t i a a l o s t u h m t s s t t h t s l n h i t m d g g a k h l m s h b t y a x j e g r g f h k b m t s k l p i c k n d s e n f t j p b r j t k l
monoAI technology 5240.TSE
2.58
+9.79%
OBI Pharma 4174.TWO
1.14
-2.56%
Hotel Shilla 008770.KO
30.55
+12.27%
INTAGE HOLDINGS 4326.TSE
11.64
-0.85%
Metaage 6112.TW
1.67
+5.03%
Kandenko 1942.TSE
20.00
+4.28%
FAN Communications 2461.TSE
2.91
+1.39%
Solus Advanced Materials 336370.KO
6.30
+8.62%
Mitsubishi Pencil 7976.TSE
15.77
-9.21%
SAKURA Internet 3778.TSE
23.38
-11.00%
SK Telecom 017670.KO
37.34
-7.16%
Adjuvant Holdings 4929.TSE
5.47
+1.86%
Mirai Industry 7931.TSE
24.71
-4.41%
Asahi Broadcasting Group 9405.TSE
4.72
-0.63%
Kyudenko 1959.TSE
33.76
-4.28%
Tokuyama 4043.TSE
18.88
-0.32%
Shoei Foods 8079.TSE
29.97
-1.41%
Riso Kyoiku 4714.TSE
1.69
+1.20%
Shinko Electric Industries 6967.TSE
41.07
-0.36%
Dai-Dan 1980.TSE
28.12
+4.26%
Chubu Steel Plate 5461.TSE
14.83
-2.63%
Kamei 8037.TSE
13.28
+0.45%
Aichi Steel 5482.TSE
61.82
+15.96%
D-Link 2332.TW
0.52
0.00%
Miroku Jyoho Service 9928.TSE
12.76
+2.24%
Mitsubishi Research Institute 3636.TSE
31.33
-8.55%
Kinden 1944.TSE
26.82
+12.36%
ARE Holdings 5857.TSE
12.26
-8.03%
Anritsu 6754.TSE
10.05
+12.54%
TKC 9746.TSE
27.67
+0.91%
Aizawa Securities Group 8708.TSE
9.03
-1.63%
The Toho Bank 8346.TSE
2.39
+0.84%
CELSYS 3663.TSE
9.01
+0.78%
Ain Holdings 9627.TSE
37.61
+0.56%
Advanced Wireless Semiconductor 8086.TWO
2.44
+9.91%
TRANSACTION 7818.TSE
18.08
+1.35%
Genky DrugStores 9267.TSE
22.34
-4.98%
Nissei ASB Machine 6284.TSE
31.33
-0.76%
Token 1766.TSE
90.33
-4.04%
Chudenko 1941.TSE
24.26
+2.41%
Obara Grouporporated 6877.TSE
23.14
+0.78%
MITSUI-SOKO HOLDINGS 9302.TSE
20.31
+1.30%
Sitronix Technology 8016.TW
6.44
+4.38%
GungHo Online Entertainment 3765.TSE
21.20
-0.47%
Senshu Electric 9824.TSE
30.14
+1.48%
Zeon 4205.TSE
9.79
-2.20%
STX Engine 077970.KO
17.36
+5.72%
Ushio 6925.TSE
12.00
+1.01%
Bourbon 2208.TSE
18.88
+0.43%
Kojima 7513.TSE
6.89
+1.03%
Hosokawa Micron 6277.TSE
27.32
-0.76%
France Bed Holdings 7840.TSE
8.90
+0.56%
Shoei 7839.TSE
11.82
-1.50%
Tonami Holdings 9070.TSE
70.68
-0.20%
ispace 9348.TSE
6.80
+6.75%
Hyosung TNC 298020.KO
161.08
+8.42%
Maxell 6810.TSE
12.13
-4.71%
baudroie 4413.TSE
39.17
+6.12%
DN Automotive 007340.KO
14.62
-8.05%
Voronoi 310210.KQ
67.07
-12.86%
Komori 6349.TSE
8.68
+6.37%
Mabuchi Motor 6592.TSE
15.23
+2.35%
Uchida Yoko 8057.TSE
54.02
+1.60%
Genesys Logic 6104.TWO
4.36
-2.02%
Komatsu 6301.TSE
28.77
+2.20%
Namura Shipbuilding 7014.TSE
14.32
+16.33%
Open House Group 3288.TSE
43.58
+1.40%
Fujitsu General 6755.TSE
19.55
+1.09%
Alfresa Holdings 2784.TSE
14.99
+0.27%
Vivotek 3454.TW
3.59
-2.45%
CRE 3458.TSE
11.81
-0.08%
Mitsuuroko Group Holdings 8131.TSE
12.66
+2.59%
GMO Payment Gateway 3769.TSE
62.94
+3.28%
Riken Vitamin 4526.TSE
17.26
+0.41%
Maruzen 5982.TSE
23.98
+10.86%
LG Uplus 032640.KO
8.25
+3.25%
NGK Insulators 5333.TSE
12.50
+2.63%
Okasan Securities Group 8609.TSE
4.36
-4.80%
Fuji Soft 9749.TSE
68.29
-0.18%
Hyosung 004800.KO
37.00
+2.83%
Sumitomo Densetsu 1949.TSE
36.59
+8.90%
Morita Holdings 6455.TSE
14.61
-2.21%
Sk Kaken 4628.TSE
62.24
+0.34%
GIANTSTEP 289220.KQ
4.45
+0.45%
Mobile Factory 3912.TSE
6.34
-1.40%
Suzuken 9987.TSE
35.39
-0.45%
ASKA Pharmaceutical Holdings 4886.TSE
16.15
+0.62%
Yurtec 1934.TSE
12.76
+3.82%
JTEKT 6473.TSE
7.82
-0.26%
HK inno.N 195940.KQ
28.51
-6.16%
Samsung Heavy Industries 010140.KO
10.50
+2.54%
MISUMI Group 9962.TSE
13.69
-2.91%
Kinik 1560.TW
6.84
+1.94%
Imagica Group 6879.TSE
3.95
+3.95%
Toho Gas 9533.TSE
29.20
+0.65%
Torii Pharmaceutical 4551.TSE
30.25
-2.23%
Chori 8014.TSE
22.55
+6.67%
Toenec 1946.TSE
6.95
+2.96%
Fixstars 3687.TSE
11.96
+1.10%
Hanil Cement 300720.KO
12.21
+2.95%
Aisin Seiki 7259.TSE
12.50
+3.39%
MITSUI E&S 7003.TSE
12.73
+10.03%
KAYAC 3904.TSE
2.84
-1.73%
Lotte Tour Development 032350.KO
6.96
+4.04%
Yamazaki Baking 2212.TSE
22.97
+5.22%
Bic Camera 3048.TSE
10.69
+2.30%
Beauty Garage 3180.TSE
10.55
+5.50%
Shin-Etsu Chemical 4063.TSE
30.06
+6.48%
Stanley Electric 6923.TSE
18.73
-0.27%
Zenrin 9474.TSE
8.42
+7.12%
Mochida Pharmaceutical 4534.TSE
21.57
-0.42%
Kanamoto 9678.TSE
22.40
+0.27%
Dai Nippon Printing 7912.TSE
13.82
+0.66%
Pacific Industrial 7250.TSE
8.70
-2.36%
Create SD Holdings 3148.TSE
21.12
+0.57%
Toyota Boshoku 3116.TSE
14.19
+0.71%
Kamigumi 9364.TSE
24.21
+0.41%
DB HiTek 000990.KO
27.09
-7.32%
Osaka Steel 5449.TSE
17.85
-5.05%
Grand Process Technology 3131.TWO
29.11
+5.13%
NEC Capital Solutions 8793.TSE
27.71
+5.20%
WT Microelectronics 3036.TW
3.56
+5.64%
Toyo Seikan Group Holdings 5901.TSE
17.38
+0.46%
Fun Yours Technology 6482.TWO
2.16
-4.00%
SHIFT 3697.TSE
9.40
+10.07%
Isuzu Motors 7202.TSE
13.50
+0.97%
IwaiCosmo Holdings 8707.TSE
14.69
+4.04%
Kwan’s International 6101.TWO
1.19
-0.83%
Hibiya Engineering 1982.TSE
23.70
+4.68%
BNK Financial Group 138930.KO
6.89
-6.39%
Financial Products Group 7148.TSE
16.12
-0.25%
Fast Retailing 9983.TSE
334.29
+2.48%
Stark Technology 2480.TW
4.56
+1.79%
Castles Technology 5258.TW
2.22
+7.77%
Kansai Paint 4613.TSE
15.08
+1.41%
METAWATER 9551.TSE
14.41
+0.77%
ST Pharm 237690.KQ
54.94
+2.40%
Morinaga&Co 2201.TSE
17.70
+0.68%
PKSHA Technology 3993.TSE
20.17
+0.65%
Koshidaka Holdings 2157.TSE
7.03
+0.72%
Sankyu 9065.TSE
43.44
+1.21%
Saizeriya 7581.TSE
32.13
+4.28%
Radiant Opto-Electronics 6176.TW
4.54
-1.94%
HPSP 403870.KQ
15.42
-7.89%
Toho Holdings 8129.TSE
32.55
-0.03%
Daewon Media 048910.KQ
7.96
+4.87%
Sumitomo Pharma Co. 4506.TSE
4.79
+1.05%
Sanyo Denki 6516.TSE
69.07
+2.37%
Duskin 4665.TSE
26.17
+0.54%
Yuanta Securities Korea 003470.KO
2.00
+1.52%
Global Unichip Corp. (GUC) 3443.TW
31.73
+5.35%
GFC 4506.TWO
3.36
+4.02%
Food & Life Companies 3563.TSE
35.25
+1.15%
Honeys Holdings 2792.TSE
11.42
+0.71%
NEXON Games 225570.KQ
9.09
-4.72%
Lion Travel Service 2731.TW
4.11
+3.53%
KOA 6999.TSE
5.79
+1.40%
Dai-ichi Life Holdings 8750.TSE
6.94
+0.73%
Hochiki 6745.TSE
16.94
+1.44%
S&S Tech 101490.KQ
24.14
-6.00%
DEAR U 376300.KQ
32.53
+6.24%
Kusuri No Aoki Holdings 3549.TSE
22.94
+0.61%
Toyoda Gosei 7282.TSE
18.99
+1.44%
KLab 3656.TSE
0.82
-5.75%
Shimizu 1803.TSE
10.63
+3.51%
Evergreen Aviation Technologies 2645.TW
3.22
+4.21%
Hamamatsu 6965.TSE
9.04
-0.66%
Raksul 4384.TSE
7.98
+0.88%
DTS 9682.TSE
28.26
+0.89%
Nomura Holdings 8604.TSE
5.52
-2.99%
Clevo 2362.TW
1.49
+2.05%
Hanwha Ocean 042660.KO
61.87
-1.10%
Makita 6586.TSE
29.49
-2.67%
Ryohin Keikaku 7453.TSE
34.36
+6.44%
Yellow Hat 9882.TSE
9.44
+0.75%
Chenming Electronic Tech. Corp. 3013.TW
2.72
+5.02%
Daikokutenbussan 2791.TSE
52.83
+1.91%
SKY Perfect JSAT Holdings 9412.TSE
8.04
-2.07%
Nishimatsu Construction 1820.TSE
36.94
+2.78%
Zyxel Group 3704.TW
0.95
+5.56%
Soop Co. 067160.KQ
58.27
+2.75%
Fositek 6805.TW
13.95
+1.45%
Chunghwa Precision Test Tech. 6510.TWO
22.49
-3.56%
Life 8194.TSE
14.34
+1.06%
Nikon 7731.TSE
10.52
-0.19%
NICHIDEN 9902.TSE
20.09
-0.15%
Kumiai Chemical Industry 4996.TSE
5.44
0.00%
Machvision 3563.TW
13.11
+5.98%
Nishimatsuya Chain 7545.TSE
15.51
+5.30%
PixArt Imaging 3227.TWO
6.84
+2.40%
Korea Zinc 010130.KO
534.86
+7.65%
Nidec 6594.TSE
17.78
+1.48%
ITOCHU-SHOKUHIN 2692.TSE
63.64
+0.89%
Kokuyo 7984.TSE
20.34
+1.80%
Tokai Rika 6995.TSE
14.71
+2.15%
Fuji Electric 6504.TSE
42.14
-4.47%
HYBE 352820.KO
172.17
+6.42%
Thinking Electronic Industrial 2428.TW
3.91
+2.62%
BES Engineering 2515.TW
0.32
+6.67%
Hanwha Systems 272210.KO
29.31
+5.02%
WIN Semiconductors 3105.TWO
2.86
+10.00%
Futaba Industrial 7241.TSE
5.48
+0.92%
Cuckoo Holdings 192400.KO
16.63
+2.15%
Tsubakimoto Chain 6371.TSE
12.13
+0.92%
Samsung SDS 018260.KO
88.27
+2.79%
Daewoo Engineering & Construction 047040.KO
2.39
+1.70%
Takara Standard 7981.TSE
12.62
+0.64%
Sports Gear Co. 6768.TW
3.28
-4.93%
Noritake 5331.TSE
25.89
+1.09%
AnyMind Group 5027.TSE
6.07
+2.02%
Ito En 2593.TSE
23.70
+1.50%
TKP 3479.TSE
13.45
+7.43%
K””s Holdings 8282.TSE
9.42
+2.06%
Miwon Commercial 002840.KO
132.74
+0.45%
GS Engineering & Construction 006360.KO
12.46
+3.83%
Daiwa Securities Group 8601.TSE
6.69
+1.67%
Nitto Denko 6988.TSE
17.26
-5.94%
The Okinawa Electric Power Companyorporated 9511.TSE
6.75
-0.74%
Recruit 6098.TSE
52.69
-0.75%
JAPAN MATERIAL 6055.TSE
8.13
+0.49%
Sotetsu Holdings 9003.TSE
15.03
-3.41%
BuySell Technologies 7685.TSE
21.15
+5.49%
ORIX 8591.TSE
19.78
-1.93%
Eastech Holding 5225.TW
2.78
+6.51%
Sumitomo Heavy Industries 6302.TSE
20.39
-3.96%
Userjoy Technology 3546.TWO
2.90
+2.47%
Woori Financial Group 316140.KO
11.65
-3.24%
Rakus 3923.TSE
15.30
+4.72%
Century Wind Power 2072.TWO
8.55
+7.55%
Toray Industries 3402.TSE
6.28
-3.68%
Sumitomo Mitsui Construction 1821.TSE
3.56
+0.85%
Shikoku Kasei Holdings 4099.TSE
13.15
-1.50%
Furuno Electric 6814.TSE
17.79
+8.81%
Mitsui & Co. 8031.TSE
19.96
+1.42%
Daiichi Jitsugyo 8059.TSE
15.72
-1.32%
Hota Industrial Mfg. 1536.TW
1.82
-0.55%
Lotes 3533.TW
38.97
+0.93%
Hitachi Construction Machinery 6305.TSE
29.64
+4.22%
Aisan Industry 7283.TSE
12.99
0.00%
Ever Supreme Bio Technology 6712.TWO
5.21
+1.17%
Hakuto 7433.TSE
28.33
+0.89%
Takasago Thermal Engineering 1969.TSE
43.17
+5.68%
Mitani 8066.TSE
13.13
-1.35%
Toagosei 4045.TSE
9.37
-1.37%
M&A Research Institute Holdings 9552.TSE
8.85
+2.08%
NS Solutions 2327.TSE
24.51
+0.95%
HEROZ 4382.TSE
6.58
-3.52%
The Sumitomo Warehouse 9303.TSE
19.41
+1.36%
Tokyo Gas 9531.TSE
32.71
-1.92%
Tama Home 1419.TSE
27.88
+1.94%
Press Kogyo 7246.TSE
3.79
0.00%
Samsung Securities 016360.KO
33.74
+0.81%
MEISEI INDUSTRIAL 1976.TSE
9.75
+1.46%
Kura Sushi 2695.TSE
22.86
-2.64%
Jentech Precision Industrial 3653.TW
31.42
+1.13%
Hyundai Engineering & Construction 000720.KO
28.51
+4.13%
Valor Holdings 9956.TSE
17.76
+2.66%
Toyota Tsusho 8015.TSE
18.55
+3.34%
Shizuoka Gas 9543.TSE
8.06
+0.25%
Mitsubishi Gas Chemical Company 4182.TSE
15.15
-0.33%
Advantest 6857.TSE
39.80
-4.92%
JCU 4975.TSE
22.23
+0.18%
SOLiD 050890.KQ
4.99
+6.17%
Acter Group 5536.TWO
12.37
+4.48%
LigaChem Biosciences 141080.KQ
72.88
-6.07%
Auras Technology 3324.TWO
15.59
+0.97%
Hokkaido Gas 9534.TSE
3.69
-0.54%
Konishi 4956.TSE
7.84
-1.26%
JINS HOLDINGS 3046.TSE
62.31
+3.83%
CTBC Financial Holding 2891.TW
1.17
+2.63%
Visual Photonics Epitaxy 2455.TW
3.04
+3.75%
TOTO 5332.TSE
24.15
+0.67%
Unimicron 3037.TW
2.94
+3.16%
Toyota Motor 7203.TSE
19.42
+3.46%
OBIC Business Consultants 4733.TSE
47.69
+3.47%
Kagome 2811.TSE
20.39
+0.44%
Wowow Inc. 4839.TSE
7.23
-2.43%
Ryoden 8084.TSE
17.00
+1.07%
Boryung 003850.KO
5.90
-0.51%
Hyundai Mipo Dockyard 010620.KO
115.36
+1.39%
NICE Information Service 030190.KO
8.84
+1.03%
Shikoku Electric Power Company 9507.TSE
7.87
+0.51%
Argosy Research 3217.TWO
4.54
+5.34%
Chubu Electric Power 9502.TSE
12.44
+1.30%
Taiwan Union Technology 6274.TWO
4.31
+3.36%
Hanwha Solutions 009830.KO
20.85
+0.53%
Taisei 1801.TSE
52.86
+2.30%
Nien Made Enterprise 8464.TW
11.95
+3.82%
Amada 6113.TSE
9.88
+0.30%
Shin Nippon Biomedical Laboratories 2395.TSE
9.79
+2.51%
Chenbro Micom 8210.TW
7.49
+0.40%
Shin-Etsu Polymer 7970.TSE
10.33
-0.86%
Japan Aviation Electronics Industry 6807.TSE
15.93
+1.08%
Hi-Lex 7279.TSE
10.22
+3.97%
Alpen 3028.TSE
16.44
+0.37%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
184.64
-0.06%
Hokuriku Electric Power Company 9505.TSE
5.49
+0.55%
Yondenko 1939.TSE
9.35
+3.20%
Trusco Nakayama 9830.TSE
13.74
+2.92%
SK Biopharmaceuticals 326030.KO
72.26
+0.61%
M&A Capital Partners 6080.TSE
19.57
+0.57%
Nomura Real Estate Holdings 3231.TSE
5.99
+0.67%
LuxNet 4979.TWO
4.74
+3.49%
CTCI 9933.TW
0.87
+1.16%
IS DongSeo 010780.KO
12.87
+0.70%
All Ring Tech 6187.TWO
7.90
-1.74%
INPAQ Technology 6284.TWO
2.09
+0.48%
Cheng Uei Precision Industry 2392.TW
1.50
+4.17%
Keisei Electric Railway 9009.TSE
10.49
+4.59%
KCC GLASS 344820.KO
22.24
+0.04%
UNID Company 014830.KO
61.94
+1.14%
Shinagawa Refractories 5351.TSE
11.46
+1.87%
Canon Marketing Japan 8060.TSE
34.75
+0.46%
UACJ 5741.TSE
33.32
+0.76%
HANMI Semiconductor 042700.KO
52.59
-8.40%
KT Corp. 030200.KO
35.40
+1.35%
NCsoft 036570.KO
104.41
+2.13%
Ya-Man 6630.TSE
6.20
-2.05%
Tokio Marine 8766.TSE
39.15
+0.82%
Hyundai Green Food 453340.KO
10.42
+0.58%
Seiko Epson 6724.TSE
14.05
+0.14%
Toyo Gosei 4970.TSE
33.49
-0.12%
Kyushu Electric Power Company 9508.TSE
8.93
-0.22%
Keding Enterprises 6655.TW
3.84
+1.86%
Koito Manufacturing 7276.TSE
11.93
+2.23%
Future 4722.TSE
12.67
+1.20%
Astellas Pharma 4503.TSE
10.00
+3.73%
S Foods 2292.TSE
18.83
+0.59%
TTET Union 1232.TW
4.67
-0.21%
Zero One Technology 3029.TW
3.87
+1.57%
CJ Cheiljedang 097950.KO
163.85
-3.30%
Chiyoda 6366.TSE
2.40
+2.56%
Asahi Kasei 3407.TSE
6.90
+0.58%
Prestige International 4290.TSE
4.75
+2.15%
Kajima 1812.TSE
23.56
+1.25%
KEPCO Plant Service & Engineering (KPS) 051600.KO
29.72
+1.57%
Strike 6196.TSE
20.42
-0.34%
Rechi Precision 4532.TW
0.88
+3.53%
Elite Advanced Laser 3450.TW
6.28
+4.49%
Taikisha 1979.TSE
16.40
+2.89%
BRONCO BILLY 3091.TSE
24.88
-0.24%
Fujiya 2211.TSE
16.39
-0.36%
transcosmos 9715.TSE
21.82
+1.21%
Infomart 2492.TSE
2.62
+3.56%
Nippon Signal 6741.TSE
6.80
+0.59%
Hyosung Heavy Industries 298040.KO
335.67
+4.98%
Gala 4777.TSE
1.53
+0.66%
The Awa Bank 8388.TSE
18.80
+0.75%
NHK Spring 5991.TSE
11.08
+0.36%
Asia Vital Components 3017.TW
14.80
+2.14%
Toyo Ink SC Holdings 4634.TSE
20.37
0.00%
FIC Global 3701.TW
0.94
+4.44%
Shinyoung Securities 001720.KO
56.47
+1.44%
Unipres 5949.TSE
6.97
+1.46%
Gallant Precision Machining 5443.TWO
2.10
+1.45%
DR.Wu Skincare 6523.TWO
4.05
-0.74%
Nissan Motor 7201.TSE
2.39
+2.14%
THE NIPPON ROAD 1884.TSE
13.70
+0.51%
Tokyo Steel Manufacturing 5423.TSE
11.06
-0.90%
YungShin Global Holding 3705.TW
2.06
+2.49%
Chipbond Technology 6147.TWO
1.85
+0.54%
Wayi International Digital Entertainment 3086.TWO
4.68
+3.77%
Ricoh 7752.TSE
10.31
-0.39%
HD Hyundai 267250.KO
53.62
+0.85%
Matsuya 8237.TSE
6.50
+2.20%
Hogy Medical 3593.TSE
28.37
-0.46%
Kohoku Kogyo 6524.TSE
12.93
+2.05%
Oriental Land 4661.TSE
21.92
+2.86%
Quanta Computer 2382.TW
7.55
+4.43%
PHC Holdings 6523.TSE
6.75
-1.75%
Itoki 7972.TSE
12.26
+2.25%
LITALICO 7366.TSE
8.65
+1.76%
Dong-A Socio Holdings 000640.KO
68.24
-0.45%
DeNA 2432.TSE
25.93
+2.53%
Kpp Group Holdings 9274.TSE
4.57
+0.22%
IG Port 3791.TSE
14.10
-1.26%
TSE 131290.KQ
29.06
-4.66%
BIPROGY 8056.TSE
32.23
+0.88%
Disco 6146.TSE
191.15
-4.64%
YFY 1907.TW
0.82
+1.23%
DMG Mori 6141.TSE
17.15
-1.55%
Maxvalu Tokai 8198.TSE
21.15
-0.28%
Bio-FD&C 251120.KQ
9.93
-0.20%
Lotte Chilsung Beverage 005300.KO
75.03
-1.72%
Macnica Holdings 3132.TSE
13.91
+1.98%
Aichi 6345.TSE
8.91
-0.11%
Hanwha Engine Co. 082740.KO
19.33
+2.33%
Bank of Innovation 4393.TSE
73.46
+2.41%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.91
+2.05%
Sanki Engineering 1961.TSE
24.64
+3.27%
HDC Hyundai Development 294870.KO
16.97
+3.35%
Niterra 5334.TSE
31.55
+1.48%
Sinanen Holdings 8132.TSE
46.00
-0.56%
KYB 7242.TSE
20.30
+1.05%
Denso 6902.TSE
12.85
+1.42%
G-SHANK Enterprise 2476.TW
2.15
+2.38%
Menicon 7780.TSE
9.93
+2.27%
Media Do 3678.TSE
11.45
-4.18%
Idemitsu Kosan 5019.TSE
6.24
+0.48%
Chofu Seisakusho 5946.TSE
12.64
+0.64%
Joyful Honda 3191.TSE
14.16
+0.71%
Dexerials 4980.TSE
11.33
-1.56%
Gongwin Biopharm Holdings 6617.TWO
2.81
+8.49%
RAIZNEXT 6379.TSE
10.48
+0.58%
CyberAgent 4751.TSE
8.37
+0.72%
EZconn 6442.TW
10.92
+1.68%
DL E&C 375500.KO
29.96
+3.49%
Kobe Bussan 3038.TSE
30.15
+5.38%
OCI Holdings 010060.KO
46.07
-2.79%
Wacom 6727.TSE
3.80
-0.52%
Ajinomoto 2802.TSE
20.16
+1.26%
Keyence 6861.TSE
424.41
-0.79%
Saint Marc Holdings 3395.TSE
18.16
+0.94%
Pearl Abyss 263750.KQ
24.63
+1.69%
Bunka Shutter 5930.TSE
14.21
+1.07%
Cheryong Electric 033100.KQ
21.51
-3.72%
EMRO 058970.KQ
37.83
-7.71%
Ecopro 086520.KQ
35.68
+0.54%
Okamura 7994.TSE
13.84
+2.75%
Doosan 000150.KO
211.66
-1.41%
Takara Holdings 2531.TSE
8.09
-0.74%
MacroWell OMG Digital Entertainment 3687.TWO
2.32
+1.75%
Koatsu Gas Kogyo 4097.TSE
6.61
+1.38%
Neowiz Games 095660.KQ
15.97
-1.30%
Nippon Light Metal Holdings 5703.TSE
10.46
+0.67%
Penta-Ocean Construction 1893.TSE
5.70
+1.42%
Hyundai Autoever 307950.KO
81.61
-1.20%
DingZing Advanced Materials 6585.TW
4.04
+3.86%
Lake Materials 281740.KQ
8.88
-4.00%
Dongwon Industries 006040.KO
28.09
-1.92%
Alps Alpine 6770.TSE
9.96
-0.60%
MIRAE ASSET Life Insurance 085620.KO
3.56
+0.28%
Chugoku Marine Paints 4617.TSE
14.41
+3.00%
Pilot 7846.TSE
27.88
+1.12%
Lasertec 6920.TSE
89.81
-2.31%
Kintetsu Department Store 8244.TSE
13.98
+0.22%
Mitsubishi Shokuhin 7451.TSE
36.94
+2.02%
Fitipower Integrated Technology 4961.TW
6.51
+3.01%
Amano 6436.TSE
28.88
-0.45%
LEENO Industrial 058470.KQ
24.98
-6.51%
Cosmo Chemical 005420.KO
11.22
+0.99%
DoubleUGames 192080.KO
39.01
-0.96%
Hikari Tsushin 9435.TSE
275.04
-0.78%
Asahi Diamond Industrial 6140.TSE
5.15
+0.19%
eGuarantee 8771.TSE
12.33
+1.15%
OBIC 4684.TSE
34.78
-0.32%
Mitsui Fudosan Logistics Park 3471.TSE
709.56
+0.69%
Knowmerce Corp. 473980.KQ
18.71
-0.21%
Can Do 2698.TSE
25.82
-0.39%
Fukuda Denshi 6960.TSE
42.38
+2.24%
SMS 2175.TSE
8.31
+0.73%
AZ-COM MARUWA Holdings 9090.TSE
9.15
+0.88%
The Musashino Bank 8336.TSE
21.50
+0.51%
TES 095610.KQ
14.48
-5.85%
Funai Soken Holdings 9757.TSE
15.89
+0.32%
Di Dong Il 001530.KO
28.86
-5.41%
Gift Holdings 9279.TSE
25.13
+2.45%
NEC Corp 6701.TSE
22.62
+1.21%
Sunny Friend Environmental Technology 8341.TW
2.40
+3.00%
Komeri 8218.TSE
20.69
+1.47%
Maruzen Showa Unyu 9068.TSE
40.71
+0.42%
Otsuka 4768.TSE
22.07
+0.73%
LIG Nex1 079550.KO
220.66
+1.79%
King Yuan Electronics 2449.TW
2.71
+4.23%
KEPCO Engineering & Construction 052690.KO
45.73
+1.89%
Nissan Shatai 7222.TSE
7.33
+1.52%
ZOZO 3092.TSE
10.34
+0.98%
OSG 6136.TSE
11.72
+1.82%
JM Holdings 3539.TSE
17.31
+0.52%
Alpha Systems 4719.TSE
23.73
+5.47%
Hamakyorex 9037.TSE
9.27
+0.76%
M31 Technology 6643.TWO
15.83
+1.47%
Ichigo 2337.TSE
2.70
+3.45%
Towa Pharmaceutical 4553.TSE
18.30
+0.16%
MPI 6223.TWO
20.18
+1.25%
Sensortek Technology 6732.TWO
5.64
+2.17%
Fujio Food Group 2752.TSE
8.51
+2.41%
Halows 2742.TSE
29.83
-1.94%
Fukushima Galilei 6420.TSE
20.07
+0.90%
Kinsus Interconnect Technology 3189.TW
2.34
+2.63%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.43
-0.59%
Altech 4641.TSE
18.81
+0.21%
Orient Semiconductor Electronics 2329.TW
1.01
+6.32%
Takeuchi Mfg. 6432.TSE
31.61
+2.17%
Itochu Enex 8133.TSE
10.80
+0.84%
Base 4481.TSE
21.12
+1.93%
Episil-Precision 3016.TW
1.03
+5.10%
Godo Steel 5410.TSE
26.00
+0.04%
Hino Motors 7205.TSE
3.10
+0.32%
Stella Chemifa 4109.TSE
26.00
-0.76%
Hugel 145020.KQ
245.95
-1.82%
Milbon 4919.TSE
18.94
-1.30%
Sansan 4443.TSE
14.02
+4.63%
Socionext 6526.TSE
10.35
-1.80%
Marketech International 6196.TW
4.97
+1.84%
Yamada Holdings 9831.TSE
3.21
+2.56%
Sega Sammy Holdings 6460.TSE
19.62
+0.87%
Avant Group 3836.TSE
12.73
+1.84%
HJ Shipbuilding & Construction Co. 097230.KO
5.62
+1.26%
Cosmecca Korea 241710.KQ
30.00
-1.48%
Japan Display 6740.TSE
0.12
0.00%
Taiwan Mask 2338.TW
0.95
+3.26%
Foxsemicon Integrated Technology 3413.TW
8.46
+2.05%
The Gunma Bank 8334.TSE
8.11
+1.25%
Taiwan Puritic 6826.TWO
9.33
+5.07%
SK oceanplant 100090.KO
10.49
-1.32%
Nihon Kohden 6849.TSE
11.87
-1.66%
Daiwa Industries 6459.TSE
11.21
+1.45%
Tokai Carbon Korea 064760.KQ
60.21
-3.11%
Kaga Electronics 8154.TSE
17.89
+0.11%
Kitanotatsujin 2930.TSE
1.00
0.00%
Daiseki 9793.TSE
25.55
-1.43%
Sumitomo Riko 5191.TSE
11.34
+1.16%
Ton Yi Industrial 9907.TW
0.56
+1.82%
Soulbrain 357780.KQ
119.72
-3.83%
PARADISE 034230.KQ
8.49
+1.43%
Netmarble 251270.KO
31.07
+1.94%
Fujitsu 6702.TSE
21.92
+2.00%
ES-CON JAPAN 8892.TSE
7.49
+2.74%
MIRAIT ONE 1417.TSE
15.66
+1.36%
Creative & Innovative System (CIS) 222080.KQ
5.16
-2.09%
Pegavision 6491.TW
10.09
+0.20%
UNITED 2497.TSE
4.87
-0.81%
Faraday Technology 3035.TW
5.64
+2.73%
MODEC 6269.TSE
29.55
+3.68%
Hd Hyundai Heavy Industries 329180.KO
276.78
-1.31%
C.Uyemura & 4966.TSE
65.03
+3.09%
H.U. Group Holdings 4544.TSE
18.98
+0.21%
Maruwa 5344.TSE
200.88
-1.99%
Great Wall Enterprise 1210.TW
1.86
+1.09%
Tsukishima Holdings 6332.TSE
13.79
+0.51%
PharmaEngine 4162.TWO
2.79
+3.33%
Information Services International-Dentsu 4812.TSE
43.28
+1.86%
KakaoBank 323410.KO
15.31
+0.46%
KCTech 281820.KO
17.74
-2.15%
Izumi 8273.TSE
22.77
+1.92%
KH Neochem 4189.TSE
17.61
+2.09%
Simplex Holdings 4373.TSE
21.12
+2.03%
Japan Exchange Group 8697.TSE
11.09
+1.93%
Gallant Micro. Machining Co. 6640.TWO
11.67
+1.30%
Nippon Densetsu Kogyo 1950.TSE
15.11
+1.68%
Kikkoman 2801.TSE
10.76
-0.92%
Monex Group 8698.TSE
4.85
-1.02%
RS Technologies 3445.TSE
18.37
-0.86%
First Hi-tec Enterprise 5439.TWO
4.40
+3.53%
Nippn 2001.TSE
15.66
+0.26%
Asahi Group 2502.TSE
13.65
+0.44%
Ono Pharmaceutical 4528.TSE
11.50
+1.77%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.34
-0.74%
Ryobi 5851.TSE
14.28
-0.49%
FuSheng Precision 6670.TW
10.17
+1.70%
Tadano 6395.TSE
6.81
+1.79%
MegaChips 6875.TSE
32.27
-0.22%
Pan German Universal Motors 2247.TW
8.90
+2.06%
Medy-Tox 086900.KQ
115.91
+1.87%
Shibaura Machine 6104.TSE
25.30
+2.14%
Sugi Holdings 7649.TSE
20.65
+2.69%
K Car 381970.KO
9.64
-0.10%
S-OIL 010950.KO
36.10
-0.99%
Japan Investment Adviser 7172.TSE
11.39
+2.52%
MediPal Holdings 7459.TSE
16.71
+0.24%
Eugene Technology 084370.KQ
23.52
-3.72%
Shibaura Electronics 6957.TSE
40.50
+0.07%
Elite Material 2383.TW
17.16
-1.44%
Hitachi 6501.TSE
26.12
0.00%
SK Gas 018670.KO
162.81
-0.44%
Korea Gas 036460.KO
26.88
+2.21%
Hanjin Kal 180640.KO
55.50
-1.30%
Rakuten Group 4755.TSE
5.75
+2.31%
SoftBank 9434.TSE
1.51
+2.03%
Heiwado 8276.TSE
18.60
+1.36%
Nabtesco 6268.TSE
14.79
-0.94%
Sankyo Frontier 9639.TSE
13.36
-0.67%
Phison Electronics 8299.TWO
13.66
-2.22%
Iino Kaiun Kaisha 9119.TSE
7.32
+0.14%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
20.82
+0.92%
Takasago International 4914.TSE
46.00
+1.43%
Daio Paper 3880.TSE
6.43
+0.47%
YUKE’S 4334.TSE
2.62
+1.16%
Musashi Seimitsu Industry 7220.TSE
16.90
+3.49%
ROYAL HOLDINGS 8179.TSE
18.20
+1.00%
TODA corp 1860.TSE
6.12
0.00%
Yokogawa Bridge Holdings 5911.TSE
18.25
+1.33%
WPG Holdings 3702.TW
2.08
+1.46%
AmTRAN Technology 2489.TW
0.44
+4.76%
JSP 7942.TSE
13.75
+1.63%
Fujikura 5803.TSE
36.31
-1.28%
Daiichi Sankyo 4568.TSE
24.49
-0.37%
Accton Technology 2345.TW
17.10
+0.71%
Mirae Asset Securities 006800.KO
7.22
-0.28%
NTT Data 9613.TSE
19.82
+2.64%
Safie 4375.TSE
5.81
+1.75%
KOSAIDO Holdings 7868.TSE
3.44
+0.88%
Yaskawa 6506.TSE
20.54
-4.06%
JVCKENWOOD 6632.TSE
7.36
-0.54%
Kumagai Gumi 1861.TSE
29.38
+2.33%
NHN 181710.KO
15.10
+1.62%
Nichirei 2871.TSE
13.34
+0.98%
Hiwin Mikrosystem 4576.TW
3.33
+1.52%
K&O Energy Group 1663.TSE
18.90
-0.79%
Taihei Dengyo Kaisha 1968.TSE
33.77
+0.72%
Nagaileben 7447.TSE
14.72
-1.14%
Open Up Group 2154.TSE
12.80
+0.55%
Test-Rite International 2908.TW
0.61
0.00%
Japan Post Insurance 7181.TSE
19.52
+0.83%
Simplo Technology 6121.TWO
10.78
+3.36%
Grand Korea Leisure 114090.KO
8.38
+0.36%
EirGenix 6589.TWO
1.91
+1.06%
Hokuhoku Financial Group 8377.TSE
17.10
+2.40%
Osaka Soda 4046.TSE
10.37
+0.39%
Nippon Fine Chemical 4362.TSE
14.85
-0.34%
Topre 5975.TSE
12.02
0.00%
Sumitomo Bakelite 4203.TSE
23.02
+0.70%
Chang Wah Technology 6548.TWO
1.13
+0.89%
Pulmuone Corporate 017810.KO
10.23
-5.10%
Chroma ATE 2360.TW
9.07
+2.72%
GENDA 9166.TSE
7.53
+4.15%
Mitsubishi Electric 6503.TSE
18.26
-1.14%
Adeka 4401.TSE
17.85
+0.06%
Partron 091700.KQ
4.84
-0.82%
Systena 2317.TSE
2.60
+1.17%
Daewoong 003090.KO
13.58
-1.38%
Episil Technologies 3707.TWO
1.06
+2.91%
LOTTE Corp. 004990.KO
15.55
-0.45%
Otsuka Holdings 4578.TSE
47.28
+0.36%
Nishio Holdings 9699.TSE
28.33
+1.65%
Scientech 3583.TW
8.35
+0.48%
Belc 9974.TSE
49.14
+0.47%
Cashbox Partyworld 8359.TWO
2.59
0.00%
Nifco 7988.TSE
24.59
-0.04%
Fuji 6134.TSE
14.72
0.00%
Oscotec 039200.KQ
19.19
-5.23%
Fubon Financial Holding 2881.TW
2.44
0.00%
Sercomm 5388.TW
3.16
+1.61%
Insource 6200.TSE
6.33
+2.10%
Shining Building Business 5531.TW
0.34
0.00%
Hyundai G.F. Holdings 005440.KO
3.73
-0.80%
Avex 7860.TSE
9.07
+2.14%
Toukei Computer 4746.TSE
30.29
+2.16%
Fullcast Holdings 4848.TSE
11.10
+0.45%
Shinnihon 1879.TSE
11.49
+2.32%
Canon 7751.TSE
30.68
+1.49%
Supreme Electronics 8112.TW
1.57
+1.95%
Nichireki 5011.TSE
17.45
-0.34%
LINTEC 7966.TSE
18.80
-0.11%
ISE Chemicals 4107.TSE
143.24
+3.74%
Max 6454.TSE
29.38
+1.84%
Sekisui Chemical 4204.TSE
17.18
+0.35%
Chugai Pharmaceutical 4519.TSE
55.89
-3.19%
Nohmi Bosai 6744.TSE
22.76
+1.93%
Fuji 8278.TSE
14.49
+0.98%
Chunghwa Telecom 2412.TW
3.94
+1.29%
Tachibana Eletech 8159.TSE
16.32
-0.12%
Cosmo Energy Holdings 5021.TSE
40.76
+1.04%
The Yokohama Rubber 5101.TSE
21.89
+0.83%
Meritz Financial Group 138040.KO
81.68
-1.45%
F.C.C. 7296.TSE
20.32
+1.14%
Tokyu Fudosan Holdings 3289.TSE
6.94
0.00%
JB Financial Group 175330.KO
11.78
-0.84%
Ebara 6361.TSE
14.44
-0.62%
L&F 066970.KQ
47.04
+0.90%
KoMiCo 183300.KQ
42.26
-3.30%
NOK 7240.TSE
13.55
+0.15%
LIXIL 5938.TSE
11.56
+0.26%
Taiwan Fire & Marine Insurance 2832.TW
1.02
0.00%
MegaStudyEdu 215200.KQ
31.28
-3.01%
Dexter Studios 206560.KQ
4.59
+0.66%
Concordia Financial Group 7186.TSE
6.30
+1.78%
Pola Orbis Holdings 4927.TSE
9.10
-0.76%
Kakao Pay 377300.KO
21.13
+1.88%
Bengo4.com 6027.TSE
19.40
+3.36%
Central Glass 4044.TSE
20.74
+1.37%
Canon Electronics 7739.TSE
15.86
+0.76%
Seria 2782.TSE
20.55
+3.47%
Aida Engineering 6118.TSE
6.13
+0.66%
T&D Holdings 8795.TSE
20.84
+2.26%
GOLFZON 215000.KQ
45.24
-1.50%
J.S.B. 3480.TSE
24.01
+1.05%
Japan Post Holdings 6178.TSE
9.59
+0.21%
Software Service 3733.TSE
88.94
+1.48%
Taiheiyo Cement 5233.TSE
26.89
-0.66%
COMSYS Holdings 1721.TSE
22.16
+0.91%
ABL Bio 298380.KQ
45.31
-5.64%
I-Chiun Precision Industry 2486.TW
2.37
+3.95%
EXEO Group 1951.TSE
11.71
+2.00%
CHO Pharma 6586.TWO
1.36
+3.03%
The Keiyo Bank 8544.TSE
5.67
+0.71%
T. Hasegawa 4958.TSE
19.89
+0.81%
Chang Hwa Commercial Bank 2801.TW
0.56
+1.82%
NSD 9759.TSE
23.69
+0.38%
JYP Entertainment 035900.KQ
45.24
+2.54%
TS TECH 7313.TSE
11.33
+0.80%
The Kansai Electric Power Company (KEPCO) 9503.TSE
12.27
+2.34%
Gold Circuit Electronics 2368.TW
5.93
-1.17%
Hitron Technologies 2419.TW
0.66
+3.13%
LX Semicon 108320.KO
36.30
-1.76%
Sawai Group Holdings 4887.TSE
14.23
-0.21%
Obayashi 1802.TSE
15.20
+2.08%
eMemory Technology 3529.TWO
79.01
-3.99%
Teikoku Sen-i 3302.TSE
17.20
+0.23%
Tokai Carbon 5301.TSE
6.36
+1.11%
Hyundai Elevator 017800.KO
49.88
-0.30%
Kawada Technologies 3443.TSE
22.16
+1.98%
Soulbrain Holdings 036830.KQ
21.82
-1.84%
Glory 6457.TSE
17.56
+0.52%
DGB Financial Group 139130.KO
6.69
-1.04%
Plus Alpha Consulting 4071.TSE
11.71
-1.76%
MATSUDA SANGYO 7456.TSE
25.37
-0.67%
Totech 9960.TSE
18.07
+0.33%
ABC-Mart 2670.TSE
18.53
+1.09%
The Japan Steel Works 5631.TSE
40.78
-1.78%
Chang Wah Electromaterials 8070.TW
1.30
0.00%
SK Networks 001740.KO
2.99
+0.67%
Perfect Corp. PERF
1.89
-0.53%
SPG Co. 058610.KQ
17.39
-2.96%
Maeda Kosen 7821.TSE
14.31
-0.14%
Tamura 6768.TSE
3.22
-0.62%
Hiwin Technologies 2049.TW
6.24
+1.46%
Sunmax Biotechnology 4728.TWO
13.92
+1.02%
Tokyo Ohka Kogyo 4186.TSE
21.78
-0.55%
TOPPAN Holdings 7911.TSE
27.65
-0.43%
Panasonic 6752.TSE
11.20
+1.36%
Cheil Worldwide 030000.KO
12.66
+0.32%
Kameda Seika 2220.TSE
27.53
-0.25%
Link and Motivation 2170.TSE
3.92
+1.82%
Broadleaf 3673.TSE
4.66
0.00%
Senao Networks 3558.TWO
5.30
+3.52%
Mitsubishi Chemical Holdings 4188.TSE
4.79
+0.21%
Andes Technology 6533.TW
8.86
+2.07%
Nippon Yusen 9101.TSE
33.92
+1.44%
Noritsu Koki 7744.TSE
31.50
+1.35%
Marui Group 8252.TSE
19.69
+2.23%
NEXTAGE 3186.TSE
11.88
+3.66%
I””LL 3854.TSE
16.04
-0.74%
H.I.S. 9603.TSE
11.84
+0.25%
COSMOS Pharmaceutical 3349.TSE
62.56
+3.05%
Lelon Electronics 2472.TW
2.21
+3.27%
TSI Holdings 3608.TSE
7.40
-3.90%
Kewpie 2809.TSE
22.13
-0.32%
SENKO Group Holdings 9069.TSE
11.83
+0.08%
Mitsui O.S.K. Lines 9104.TSE
36.75
+1.38%
Wakachiku Construction 1888.TSE
28.26
+2.39%
SCSK 9719.TSE
25.91
+1.33%
Alpha Networks 3380.TW
0.83
+1.22%
Retail Partners 8167.TSE
9.60
+0.31%
Mitsubishi Materials 5711.TSE
15.74
-0.19%
Taiyo Yuden 6976.TSE
14.96
-3.92%
Topcon 7732.TSE
22.47
+0.18%
Matsui Securities 8628.TSE
5.18
0.00%
Rorze 6323.TSE
10.13
-3.71%
Ichibanya 7630.TSE
6.71
+0.75%
LG Chem 051910.KO
153.11
-2.00%
Tamron 7740.TSE
22.16
+0.18%
LS Materials 417200.KQ
7.58
-1.69%
Celltrion 068270.KO
109.47
-0.63%
Toho 9602.TSE
55.10
+0.68%
Asia Optical 3019.TW
4.14
-0.24%
TBS Holdings 9401.TSE
33.18
-0.03%
KG Dongbu Steel 016380.KO
4.01
-2.67%
WinWay Technology 6515.TW
26.58
+2.86%
Chlitina Holding 4137.TW
3.50
+2.94%
OPTEX GROUP 6914.TSE
10.66
-0.09%
Fuji Oil Holdings 2607.TSE
21.54
+0.56%
Ezaki Glico 2206.TSE
32.89
+0.21%
The Chugoku Electric Power 9504.TSE
5.90
+0.68%
Eiken Chemical 4549.TSE
15.57
+0.71%
Okamoto Industries 5122.TSE
35.27
-1.26%
Konica Minolta 4902.TSE
3.05
-2.24%
DOUTOR NICHIRES Holdings 3087.TSE
18.78
+1.13%
Feng Tay Enterprises 9910.TW
3.25
+0.62%
Inaba Denki Sangyo 9934.TSE
26.21
+0.61%
Nankang Rubber Tire 2101.TW
1.15
+3.60%
Compeq Manufacturing 2313.TW
1.68
+0.60%
Tohoku Electric Power 9506.TSE
7.07
+0.28%
Fujimi 5384.TSE
13.12
-0.68%
Holtek Semiconductor 6202.TW
1.21
+1.68%
Giga-Byte Technology 2376.TW
7.10
-0.14%
Kakao 035720.KO
26.36
-0.19%
It””s Hanbul 226320.KO
8.31
-0.12%
Furukawa 5715.TSE
14.69
-0.47%
Sekisui Jushi 4212.TSE
12.90
+0.62%
Fujifilm 4901.TSE
20.76
+1.02%
Nojima 7419.TSE
17.72
+0.17%
Jarllytec 3548.TWO
3.87
+2.38%
The Oita Bank 8392.TSE
23.59
-0.42%
Novatek Microelectronics 3034.TW
15.80
+2.13%
TV TOKYO Holdings 9413.TSE
27.22
-0.48%
McDonald””s Japan 2702.TSE
42.10
+1.23%
Tokyo Century 8439.TSE
10.45
+1.36%
Softcreate Holdings 3371.TSE
13.75
+0.51%
Samsung Card 029780.KO
28.65
-0.21%
Hanwha Corp. 000880.KO
34.09
+0.38%
Unicharm 8113.TSE
9.24
+0.54%
Tokyotokeiba 9672.TSE
29.07
-0.34%
Korea Investment Holdings 071050.KO
54.59
+0.44%
Hanwha Aerospace 012450.KO
572.96
-0.08%
Daiwabo Holdings 3107.TSE
16.83
+0.78%
HDC HOLDINGS 012630.KO
12.79
+2.90%
Geo Holdings 2681.TSE
13.79
+0.66%
Nihon M&A Center Holdings 2127.TSE
4.09
+1.74%
SL 005850.KO
22.97
-2.34%
Nihon Nohyaku 4997.TSE
5.81
-0.51%
Kumho Tire 073240.KO
3.33
+1.22%
Cyber Power Systems 3617.TW
8.50
+1.92%
Axial Retailing 8255.TSE
7.67
+0.39%
GOLDCREST 8871.TSE
22.90
-0.56%
HTC 2498.TW
1.21
+3.42%
Mega Financial Holding (MFHC) 2886.TW
1.15
0.00%
Eagle Industry 6486.TSE
12.85
-0.31%
Sohgo Security Services 2331.TSE
7.75
+1.17%
Shinsegae 004170.KO
107.66
+1.12%
Ecopro BM 247540.KQ
72.40
+0.53%
Hokuetsu Industries 6364.TSE
13.08
+0.23%
Tehmag Foods 1264.TWO
9.19
+0.11%
Mazda 7261.TSE
6.11
0.00%
Tae Kwang 023160.KQ
14.51
-3.91%
Cawachi 2664.TSE
19.36
+0.16%
Dongjin Semichem 005290.KQ
20.54
-5.08%
Shibaura Mechatronics 6590.TSE
46.35
-1.74%
Sunplus Technology 2401.TW
0.65
-1.52%
Advanced Ceramic X 3152.TWO
3.71
+2.77%
SINBON Electronics 3023.TW
6.65
+0.61%
Visional 4194.TSE
59.62
+1.46%
Kisoji 8160.TSE
16.24
+2.65%
TechMatrix 3762.TSE
14.24
+2.23%
ANYCOLOR 5032.TSE
25.89
+1.97%
Digital Arts 2326.TSE
48.37
+1.07%
Yamato Kogyo 5444.TSE
58.03
+0.59%
Arata 2733.TSE
22.20
-0.09%
AEON Financial Service 8570.TSE
8.16
+0.99%
Zojirushi 7965.TSE
9.55
+0.53%
Kakao Games 293490.KQ
9.91
-0.10%
Cosmax 192820.KO
121.04
+2.32%
Japan Airport Terminal 9706.TSE
28.49
+0.28%
Sakata INX 4633.TSE
12.82
+0.55%
Seiren 3569.TSE
15.51
-2.33%
Fukuyama Transporting 9075.TSE
24.85
-1.07%
Persol Holdings 2181.TSE
1.77
+1.14%
YG Entertainment 122870.KQ
44.62
+0.97%
House Foods Group 2810.TSE
19.41
-0.36%
NS United Kaiun Kaisha 9110.TSE
27.60
+0.66%
Nippon Shokubai 4114.TSE
11.77
-0.42%
Honda Motor 7267.TSE
10.12
+0.90%
Fulgent Sun International (Holding) 9802.TW
2.93
-2.01%
Konoike Transport 9025.TSE
18.18
+1.06%
Macronix International 2337.TW
0.64
-1.54%
Nippon Soda 4041.TSE
18.51
-0.91%
Hosiden 6804.TSE
12.76
-0.62%
NEXTIN 348210.KQ
37.90
-2.57%
FP Partner 7388.TSE
17.13
+0.76%
Adastria 2685.TSE
20.60
+3.00%
RichWave Technology 4968.TW
4.31
+3.36%
Kao 4452.TSE
42.12
-0.45%
YONEX 7906.TSE
15.97
-0.81%
WUS Printed Circuit 2316.TW
1.17
+0.86%
DCM Holdings 3050.TSE
9.47
+1.61%
Yamato Holdings 9064.TSE
14.10
+0.57%
Hyundai Rotem 064350.KO
77.60
-1.92%
Hana Financial Group 086790.KO
42.96
+0.87%
Ateam 3662.TSE
7.30
+0.55%
Toyo Tanso 5310.TSE
28.09
-0.35%
M3 2413.TSE
12.38
+2.31%
Fuyo General Lease 8424.TSE
27.82
+0.54%
Nissin Foods 2897.TSE
21.96
0.00%
Asanuma 1852.TSE
5.25
+0.57%
Denka 4061.TSE
13.63
+0.44%
Sumitomo Osaka Cement 5232.TSE
27.22
-0.95%
Transcend Information 2451.TW
3.16
-0.32%
Doosan Enerbility 034020.KO
19.61
+0.98%
Nakanishi 7716.TSE
13.11
+1.79%
Paltac 8283.TSE
27.66
+0.95%
CJ CGV 079160.KO
3.30
-0.30%
Oki Electric Industry 6703.TSE
6.50
+0.15%
Lifenet Insurance 7157.TSE
12.67
-0.78%
E-MART 139480.KO
63.05
-0.76%
FILA Holdings Corp. 081660.KO
25.01
-1.42%
ContentreeJoongAng 036420.KQ
6.08
-0.16%
Welcia Holdings 3141.TSE
17.29
+0.52%
Hanatour Service 039130.KO
35.82
+0.53%
DyDo Group Holdings 2590.TSE
20.31
+0.25%
Hanmi Science Co. 008930.KO
19.16
-2.89%
Daito Trust Construction 1878.TSE
109.05
+0.51%
Miwon Specialty Chemical 268280.KO
105.59
-0.50%
giftee 4449.TSE
10.89
+2.54%
Sysmex 6869.TSE
18.49
-0.38%
Takara Bio 4974.TSE
5.79
+0.87%
Miura 6005.TSE
21.13
+0.24%
Hokkaido Electric Power 9509.TSE
4.79
+0.42%
Nippon Kayaku 4272.TSE
9.37
-0.11%
LOTTE Fine Chemical 004000.KO
23.63
-0.71%
Hyosung Advanced Materials 298050.KO
125.05
+1.12%
Showa Sangyo 2004.TSE
21.15
+0.52%
Yamabiko 6250.TSE
14.76
0.00%
Santen Pharmaceutical 4536.TSE
9.80
-0.10%
Hankyu Hanshin Holdings 9042.TSE
28.57
-0.17%
Nidec Chaun-Choung Technology 6230.TW
4.20
+2.69%
EIZO 6737.TSE
14.18
+0.93%
Kolon Industries 120110.KO
21.06
-0.14%
Korea Electric Power Corp. (KEPCO) 015760.KO
17.70
+0.74%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.10
+1.97%
Shin Zu Shing 3376.TW
5.68
-0.70%
Cyberlink 5203.TW
3.10
+4.38%
Koei Tecmo 3635.TSE
16.46
+1.17%
Kurabo Industries 3106.TSE
43.08
-2.31%
SHO-BOND Holdings 1414.TSE
35.63
+0.74%
Autobacs Seven 9832.TSE
10.41
+1.96%
GMO internet group 9449.TSE
23.52
+0.51%
NH Investment & Securities 005940.KO
9.96
+0.40%
Bizlink Holding 3665.TW
16.48
-0.78%
Seino Holdings 9076.TSE
15.61
-0.70%
Daido Steel 5471.TSE
7.49
+1.22%
Nissan Chemical 4021.TSE
28.95
-0.34%
Gemtek Technology 4906.TW
0.86
+2.38%
NH Foods 2282.TSE
37.34
+0.76%
Hanssem 009240.KO
29.03
-0.31%
Japan Pulp and Paper 8032.TSE
4.28
+0.47%
TechnoPro Holdings 6028.TSE
22.12
+0.45%
JustSystems 4686.TSE
23.80
+0.17%
Lanner Electronics 6245.TWO
2.68
+3.08%
Nan Pao Resins Chemical 4766.TW
10.40
+3.07%
ISC 095340.KQ
35.13
-4.56%
TDK 6762.TSE
10.17
-0.68%
HD Hyundai Construction Equipment 267270.KO
46.42
+0.15%
Shinhan Financial Group 055550.KO
34.19
-1.24%
Green Cross Holdings 005250.KO
9.59
+0.31%
NANTEX Industry 2108.TW
0.83
+2.47%
KGI Financial Holding 2883.TW
0.49
0.00%
Alltop Technology 3526.TWO
7.38
+3.36%
Arclands 9842.TSE
12.13
+1.51%
MARUKA FURUSATO 7128.TSE
16.02
+1.71%
ARGO GRAPHICS 7595.TSE
34.92
-0.11%
HL Mando 204320.KO
25.98
+0.78%
Shibuya 6340.TSE
21.26
+1.05%
Kissei Pharmaceutical 4547.TSE
25.79
-0.77%
Ship Healthcare Holdings 3360.TSE
14.50
+0.69%
Yakult Honsha 2267.TSE
20.36
+0.39%
ASKUL 2678.TSE
10.60
+0.47%
CAVE Interactive 3760.TSE
6.79
+3.03%
Nippon Electric Glass 5214.TSE
22.90
-0.09%
ORION Holdings 001800.KO
12.03
+0.50%
Sundrug 9989.TSE
32.80
+1.99%
Hong Pu Real Estate Development 2536.TW
0.90
0.00%
Fanuc 6954.TSE
25.83
-0.50%
Hanwha General Insurance 000370.KO
2.74
-1.79%
Takamatsu Construction Group 1762.TSE
20.24
+0.60%
NIHON CHOUZAI 3341.TSE
20.64
-0.10%
FSP Technology 3015.TW
1.60
+1.91%
KYORIN Pharmaceutical 4569.TSE
10.33
+0.19%
Gunze 3002.TSE
17.93
+0.56%
Japan Lifeline 7575.TSE
10.69
+0.38%
Park Systems 140860.KQ
144.45
-3.90%
PARK24 4666.TSE
14.14
-0.28%
Far EasTone Telecommunications 4904.TW
2.63
0.00%
Youlchon Chemical 008730.KO
20.16
-0.10%
Mixi 2121.TSE
21.96
+0.41%
Unitech Printed Circuit Board 2367.TW
0.74
+2.78%
Central Japan Railway 9022.TSE
20.59
+1.43%
Hulic 3003.TSE
10.33
+1.97%
Iida Group 3291.TSE
15.76
+0.06%
LY Corporation 4689.TSE
3.68
+1.38%
Tose Co. 4728.TSE
4.34
+0.93%
Lifedrink Company 2585.TSE
11.77
-1.67%
Tokyo Electron 8035.TSE
147.77
-0.34%
Suntory 2587.TSE
34.71
+1.14%
Mitsubishi Motors 7211.TSE
2.81
+1.08%
Earth 4985.TSE
36.38
+0.08%
INFRONEER Holdings 5076.TSE
8.54
+0.12%
TACHI-S 7239.TSE
11.05
+1.10%
Nexon 3659.TSE
15.46
-1.40%
BELLSYSTEM24 Holdings 6183.TSE
8.21
+1.48%
PSK 319660.KQ
12.55
-3.61%
Vector 6058.TSE
6.25
+1.46%
Foxconn Technology 2354.TW
1.81
+1.69%
King Slide Works 2059.TW
54.52
-1.27%
Tokai Tokyo Financial Holdings 8616.TSE
3.32
+0.91%
Noritz 5943.TSE
12.16
+0.08%
Dongwon F&B 049770.KO
24.66
-1.56%
Yoshinoya Holdings 9861.TSE
21.91
+0.23%
Quang Viet Enterprise 4438.TW
2.55
+4.08%
Phoenix Silicon International 8028.TW
3.74
-0.80%
Silicon Integrated Systems 2363.TW
1.51
+2.03%
Nomura Micro Science 6254.TSE
16.38
-3.19%
Universal Entertainment 6425.TSE
7.69
+2.81%
Southeast Cement 1110.TW
0.55
+1.85%
Pan Pacific 7532.TSE
30.13
+1.04%
Seegene 096530.KQ
18.36
-1.02%
Kubota 6326.TSE
11.54
-0.17%
The San-in Godo Bank 8381.TSE
8.61
+0.12%
Tsurumi Manufacturing 6351.TSE
23.35
-0.98%
Yondoshi Holdings 8008.TSE
12.22
-0.49%
F&F Holdings 007700.KO
8.48
+0.36%
Aiful 8515.TSE
2.46
-0.40%
VT 018290.KQ
26.67
+1.64%
Eisai 4523.TSE
28.41
-0.04%
San-Ai Obbli 8097.TSE
11.71
+0.17%
WON TECH 336570.KQ
5.50
-1.79%
Keikyu 9006.TSE
10.40
0.00%
United Super Markets Holdings 3222.TSE
6.45
+0.62%
MEGMILK SNOW BRAND 2270.TSE
18.25
+0.77%
Sung Kwang Bend 014620.KQ
18.95
-3.61%
Kuraray 3405.TSE
11.56
-0.43%
Yaoko 8279.TSE
66.46
-0.30%
Japan Petroleum Exploration 1662.TSE
7.22
+0.28%
Fujimori Kogyo 7917.TSE
27.92
-0.07%
MediaTek 2454.TW
41.58
-2.05%
Wysiwyg Studios 299900.KQ
0.86
-3.37%
Lion 4912.TSE
12.45
+0.48%
Arcadyan Technology 3596.TW
7.18
+0.84%
Hyundai Marine & Fire Insurance 001450.KO
14.41
-0.41%
KITZ 6498.TSE
7.60
+0.53%
Sino-American Silicon Products 5483.TWO
3.31
+0.91%
Raydium Semiconductor 3592.TW
10.07
+2.03%
IDEC 6652.TSE
16.07
+1.39%
ARCS 9948.TSE
20.07
+1.26%
HASEKO 1808.TSE
14.22
+0.92%
Nissha 7915.TSE
8.46
+0.71%
Nipro 8086.TSE
9.01
-1.10%
Airoha Technology 6526.TWO
15.38
+2.88%
Ananti 025980.KQ
4.48
-1.32%
AP Memory Technology 6531.TW
7.30
+3.11%
POYA International 5904.TWO
15.06
+2.66%
KATITAS 8919.TSE
14.57
+1.25%
Samsung SDI 006400.KO
127.62
-0.92%
Hyundai Bioscience 048410.KQ
7.64
-0.26%
Sumitomo Denki 5802.TSE
15.73
+1.48%
gremz 3150.TSE
16.40
+0.12%
Amuse 4301.TSE
11.22
-0.27%
Advanced Nano Products 121600.KQ
38.52
-0.44%
Akatsuki Inc. 3932.TSE
22.79
-0.44%
Marusan Securities 8613.TSE
6.01
-0.83%
Samsung Biologics 207940.KO
692.82
-0.44%
Appier Group 4180.TSE
9.09
+1.11%
Hokuetsu 3865.TSE
7.89
+0.90%
Tokyo Electron Device 2760.TSE
21.29
-0.93%
Capcom 9697.TSE
27.41
+2.05%
Iwatani 8088.TSE
9.51
+0.74%
TOCALO 3433.TSE
11.37
+0.18%
Nippon Express 9147.TSE
18.00
-0.28%
Flytech Technology 6206.TW
3.51
+1.74%
Hankuk Carbon 017960.KO
13.68
-0.44%
Sumitomo Forestry 1911.TSE
30.01
+0.74%
GI Innovation 358570.KQ
9.33
-4.01%
Morinaga Milk Industry 2264.TSE
23.45
+1.16%
Taiwan Tea 2913.TW
0.48
0.00%
SFP Holdings 3198.TSE
15.18
+0.46%
SK bioscience 302440.KO
27.64
-1.81%
Hankook & Company 000240.KO
10.42
+0.97%
Goldsun Building Materials 2504.TW
1.22
0.00%
Asahi Intecc 7747.TSE
15.39
+0.13%
Wakita & 8125.TSE
12.20
-0.08%
Seikitokyu Kogyo 1898.TSE
10.85
+0.65%
Tang Eng Iron Works 2035.TWO
0.97
-1.02%
Alchip Technologies 3661.TW
67.46
+1.52%
ALTEOGEN 196170.KQ
247.34
-3.68%
Tsumura & 4540.TSE
30.08
+1.04%
Chugin Financial Group 5832.TSE
10.77
-0.19%
Japan Securities Finance 8511.TSE
11.79
-0.51%
Hyundai Steel 004020.KO
17.01
+1.61%
JMDC 4483.TSE
22.04
+2.04%
SILICON2 257720.KQ
24.53
+1.45%
Osaka Gas 9532.TSE
24.96
+0.08%
Suzuki Motor 7269.TSE
11.66
-1.60%
Meidensha 6508.TSE
27.04
-1.13%
Ki-Star Real Estate 3465.TSE
34.08
+0.38%
EcoPro Materials 450080.KO
38.17
-2.05%
Sumco 3436.TSE
6.94
-0.29%
KT&G (Korea Tobacco) 033780.KO
78.57
0.00%
ASMedia Technology 5269.TW
52.06
+0.44%
ShinHsiung Natural Gas 8908.TWO
1.29
0.00%
Hiyes International 2348.TW
3.67
-0.54%
AGC 5201.TSE
30.98
+0.72%
Taiwan Surface Mounting Technology 6278.TW
3.02
+2.37%
The Shibusawa Warehouse 9304.TSE
22.16
+0.05%
Mitsubishi Heavy Industries 7011.TSE
19.62
+2.29%
LS ELECTRIC 010120.KO
129.84
-2.97%
RENOVA 9519.TSE
4.67
+1.97%
KOMEDA Holdings 3543.TSE
19.99
+0.76%
Square Enix 9684.TSE
49.68
+0.51%
Kyoei Steel 5440.TSE
13.40
+0.68%
TENDA 4198.TSE
5.70
+1.42%
Hokkaido Coca-Cola Bottling 2573.TSE
22.44
+2.75%
Skylark Holdings 3197.TSE
20.54
+1.68%
Kangwon Land 035250.KO
11.15
+0.18%
Daiei Kankyo 9336.TSE
20.37
-1.45%
Ardentec 3264.TWO
2.25
+1.35%
Syncmold Enterprise 1582.TW
2.45
+2.08%
Marvelous 7844.TSE
3.30
+0.61%
Sangetsu 8130.TSE
20.15
+0.25%
Sumitomo Realty & Development 8830.TSE
37.11
-1.46%
S-1 012750.KO
43.65
-0.91%
Juroku Financial Group 7380.TSE
32.31
+1.00%
Bandai Namco 7832.TSE
33.41
-0.15%
San Fang Chemical Industry 1307.TW
1.13
-0.88%
Yodogawa Steel Works 5451.TSE
40.78
-0.95%
Teijin 3401.TSE
8.28
-0.36%
Ampoc Far-East 2493.TW
2.68
+2.29%
Krosaki Harima 5352.TSE
17.32
+0.23%
Kiwoom Securities 039490.KO
89.37
+0.42%
Yuanta Financial Holding 2885.TW
0.93
0.00%
Asahi Yukizai 4216.TSE
25.93
-0.77%
Workman 7564.TSE
31.78
+1.44%
Prima Meat Packers 2281.TSE
15.91
+0.57%
Innolux 3481.TW
0.43
-2.27%
SK Square 402340.KO
60.07
-3.76%
Nomura Research Institute 4307.TSE
37.80
+0.93%
Vision 9416.TSE
8.87
+0.45%
Air Water 4088.TSE
13.49
+0.15%
Hioki E.E. 6866.TSE
40.22
+0.25%
Tong Hsing Electronic Industries 6271.TW
3.28
+3.47%
CURVES HOLDINGS 7085.TSE
4.77
0.00%
ITOCHU Corp 8001.TSE
50.71
+1.97%
Nintendo 7974.TSE
79.70
+0.20%
Tosei 8923.TSE
16.76
-0.53%
create restaurants holdings 3387.TSE
9.86
+2.28%
Yamazen 8051.TSE
9.77
-0.10%
Xebio Holdings 8281.TSE
8.87
+1.03%
Topco Scientific 5434.TW
7.56
+2.02%
Cybozu 4776.TSE
20.68
-0.19%
Celltrion Pharm 068760.KQ
33.22
-1.57%
Trend Micro 4704.TSE
69.33
+1.39%
KCC 002380.KO
172.86
-0.24%
Itoham Yonekyu Holdings 2296.TSE
30.91
+0.23%
E&R Engineering Corp. 8027.TWO
2.28
+0.88%
Denyo 6517.TSE
16.52
-0.96%
Delpha Construction 2530.TW
1.05
0.00%
Kawasaki Heavy Industries 7012.TSE
59.16
+0.97%
LG H&H Co. 051900.KO
221.01
-0.60%
Dentium 145720.KO
50.78
-1.40%
Hisamitsu Pharmaceutical 4530.TSE
29.76
+0.03%
Rinnai 5947.TSE
22.18
+0.77%
Marubeni 8002.TSE
17.60
+1.09%
NOF 4403.TSE
14.90
+1.85%
HannStar Display 6116.TW
0.22
0.00%
Nichiha 7943.TSE
20.37
+0.10%
Micronics Japan 6871.TSE
20.83
-3.83%
EO Technics 039030.KQ
80.78
-3.74%
SALA 2734.TSE
6.37
+1.11%
PharmaResearch 214450.KQ
260.50
-0.31%
Hirose Electric 6806.TSE
111.90
+0.04%
Onward Holdings 8016.TSE
3.99
+0.50%
Holiday Entertainment 9943.TW
2.34
+0.86%
Cosmo Advanced Materials & Technology 005070.KO
27.96
-1.41%
People & Technology 137400.KQ
28.79
-0.66%
Hitachi Zosen 7004.TSE
6.33
+0.96%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.51
+1.21%
TKG Huchems 069260.KO
11.16
-0.98%
ENEOS Holdings 5020.TSE
4.83
0.00%
Sakata Seed 1377.TSE
23.21
-0.26%
Okinawa Financial Group 7350.TSE
17.05
+1.49%
NTN 6472.TSE
1.54
0.00%
Rengo 3941.TSE
5.59
+1.27%
SD BioSensor 137310.KO
6.39
-1.24%
Nitto Boseki 3110.TSE
26.03
-2.22%
Mars Group Holdings 6419.TSE
20.86
+0.68%
AEON Fantasy 4343.TSE
16.44
+0.49%
Yuen Foong Yu Consumer Products 6790.TW
1.27
0.00%
Delta Electronics 2308.TW
10.49
+3.15%
TOA 1885.TSE
9.58
+0.84%
Business Engineering 4828.TSE
26.59
-0.11%
Monotaro 3064.TSE
18.82
-0.26%
Electric Power Development 9513.TSE
17.51
-0.17%
Hazama Ando 1719.TSE
9.86
+0.82%
Kinpo Electronics 2312.TW
0.61
+3.39%
MINISTOP 9946.TSE
12.75
-0.31%
SeAH Steel Holdings 003030.KO
157.27
-2.38%
SK hynix 000660.KO
126.09
-1.74%
U-NEXT HOLDINGS 9418.TSE
14.31
+2.43%
AS ONE 7476.TSE
15.80
-0.57%
Taekwang Industrial 003240.KO
503.68
-0.85%
Sapporo 2501.TSE
54.74
+0.05%
Bridgestone 5108.TSE
41.36
+0.27%
Meiko Electronics 6787.TSE
42.66
-2.18%
CJ Logistics 000120.KO
57.44
+0.05%
PAL GROUP Holdings 2726.TSE
27.88
+4.62%
Kolmar Korea 161890.KO
52.31
+0.77%
Advanced International Multitech 8938.TWO
2.03
-1.46%
USS 4732.TSE
9.78
+0.62%
Zeria Pharmaceutical 4559.TSE
16.05
-0.43%
Mitsui Chemicals 4183.TSE
21.77
+0.32%
Solomon Technology Corp. 2359.TW
3.65
-0.27%
Bank of The Ryukyus 8399.TSE
7.35
+1.52%
Nan Ya PCB 8046.TW
3.01
+1.69%
The Bank of Iwate 8345.TSE
19.72
-0.95%
Nitto Kogyo 6651.TSE
20.82
-0.05%
Chief Telecom 6561.TWO
12.97
+3.43%
Sompo Holdings 8630.TSE
32.03
+0.16%
JUSUNG ENGINEERING 036930.KQ
24.18
-5.58%
Relo Group 8876.TSE
12.80
-0.16%
Sigurd Microelectronics 6257.TW
2.17
+0.93%
Vanguard International Semiconductor 5347.TWO
2.84
+1.07%
SeAH Besteel Holdings 001430.KO
12.16
-0.98%
Sunonwealth Electric Machine Industry 2421.TW
2.66
+0.38%
CKD 6407.TSE
14.42
+0.84%
Toa Road 1882.TSE
10.62
0.00%
Nippon Paper Industries 3863.TSE
7.86
+1.29%
CHA Biotech 085660.KQ
7.63
-4.27%
Everlight Electronics 2393.TW
2.32
+0.43%
Chinese Gamer International 3083.TWO
1.04
0.00%
China Motor 2204.TW
2.11
+0.96%
POSCO Future M 003670.KO
90.21
+0.65%
Anpec Electronics 6138.TWO
4.70
+1.95%
Eclat Textile 1476.TW
12.01
+0.08%
Krafton 259960.KO
261.19
+0.62%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
15.34
-0.97%
Iriso Electronics 6908.TSE
17.59
-1.24%
HMM 011200.KO
12.93
-1.30%
Mizuno 8022.TSE
17.40
-0.91%
Renesas Electronics 6723.TSE
11.99
-3.15%
Pasona Group 2168.TSE
15.31
+1.12%
Chicony Electronics 2385.TW
4.77
+4.15%
TRE Holdings 9247.TSE
10.83
+0.19%
Nippon Television Holdings 9404.TSE
23.00
-0.17%
Inpex 1605.TSE
12.72
+0.39%
IDOM 7599.TSE
7.52
+2.31%
Tokyu Construction 1720.TSE
5.76
0.00%
ALCONIX 3036.TSE
10.82
-0.92%
Taiwan High Speed Rail 2633.TW
0.83
+1.22%
Aeon Hokkaido 7512.TSE
6.10
+0.66%
Aiming 3911.TSE
1.81
+2.26%
Chia Hsin Cement 1103.TW
0.46
0.00%
Yukiguni Maitake 1375.TSE
8.13
-0.37%
Fujibo Holdings 3104.TSE
33.00
+0.52%
Belluna 9997.TSE
6.80
+0.74%
CJ ENM 035760.KQ
41.02
+0.24%
SFA Engineering 056190.KQ
14.27
-1.38%
SG Holdings 9143.TSE
10.35
+0.19%
Miyaji Engineering Group 3431.TSE
12.81
+0.63%
Samsung Life Insurance 032830.KO
57.64
+0.03%
TCC Steel 002710.KO
14.41
-1.64%
East Japan Railway 9020.TSE
21.67
+0.88%
PeptiDream 4587.TSE
13.35
-0.74%
Nippon Gas 8174.TSE
17.96
+0.96%
LX International 001120.KO
18.15
-0.44%
Hakuhodo DY Holdings 2433.TSE
7.49
-0.13%
Nova Technology 6613.TWO
5.24
+2.95%
Skytech 6937.TW
6.11
+1.83%
Sanrio 8136.TSE
40.55
-1.00%
HOTLAND 3196.TSE
15.44
+1.71%
Mizuho Financial Group 8411.TSE
24.74
+1.60%
Keihanshin Building 8818.TSE
10.55
-1.12%
Star Micronics 7718.TSE
11.44
+0.62%
Wacoal Holdings 3591.TSE
34.52
-1.32%
Iljin Hysolus 271940.KO
9.44
-1.56%
SK Discovery 006120.KO
28.86
-1.84%
ASUSTeK Computer 2357.TW
17.96
-1.21%
GS Yuasa 6674.TSE
17.55
0.00%
SBI Holdings 8473.TSE
26.13
+1.55%
Mitsui DM Sugar Holdings 2109.TSE
24.12
+0.50%
China Petrochemical Development Corp. 1314.TW
0.22
0.00%
KDDI 9433.TSE
17.67
+0.51%
DIP 2379.TSE
14.36
+1.20%
Crowell Development 2528.TW
1.10
+4.76%
Hanwha Investment & Securities 003530.KO
2.33
0.00%
TURVO International Co. 2233.TW
5.02
+2.03%
Paramount Bed Holdings 7817.TSE
16.05
+0.50%
Union Tool 6278.TSE
25.13
-0.51%
AEON REIT Investment 3292.TSE
869.87
-0.02%
Xintec 3374.TWO
4.10
+0.24%
Yamaha Motor 7272.TSE
7.85
-0.51%
Aoyama Trading 8219.TSE
14.44
+1.98%
I-ne 4933.TSE
11.15
-0.36%
Sankyo 6417.TSE
14.75
-0.54%
IBASE Technology 8050.TWO
1.85
+0.54%
P.S. Mitsubishi Construction 1871.TSE
10.53
+0.57%
Tsuruha Holdings 3391.TSE
79.01
+0.56%
Brother Industries 6448.TSE
17.35
+0.87%
Oisix ra daichi 3182.TSE
10.45
+0.48%
Nippon Yakin Kogyo 5480.TSE
28.30
+1.04%
Fujita Kanko 9722.TSE
61.76
+0.93%
Kose 4922.TSE
42.08
-0.89%
Seojin System 178320.KQ
14.13
-2.62%
Round One 4680.TSE
6.15
0.00%
Allied Supreme 4770.TW
7.55
+3.57%
SK Inc. 034730.KO
91.04
-0.67%
H2O Retailing 8242.TSE
13.43
-0.52%
Aeon 8267.TSE
29.00
+1.36%
kyowa Kirin 4151.TSE
15.31
-0.20%
Webzen 069080.KQ
9.24
+1.09%
Global Brands Manufacture 6191.TW
1.86
+3.91%
Nishi-Nippon Financial Holdings 7189.TSE
14.08
+2.10%
Kyung Dong Navien 009450.KO
50.44
+0.82%
Vertex 5290.TSE
13.59
-1.81%
Fine Semitech 036810.KQ
12.51
-3.47%
Nitori Holdings 9843.TSE
118.35
+2.55%
TOKAI 9729.TSE
14.83
-0.27%
Comture 3844.TSE
11.57
+0.61%
Solum 248070.KO
11.50
-0.09%
Lotte Energy Materials 020150.KO
16.11
+0.44%
The Ogaki Kyoritsu Bank 8361.TSE
15.88
+1.79%
Sanyo Chemical Industries 4471.TSE
25.30
-0.51%
CS Wind 112610.KO
26.33
-0.68%
Nichicon 6996.TSE
8.09
-0.61%
Daiichikosho 7458.TSE
11.65
+0.87%
Excelsior Medical 4104.TW
2.64
+1.54%
Nippon Shinyaku 4516.TSE
25.36
+0.44%
FocalTech Systems 3545.TW
1.95
+2.63%
The First Bank Of Toyama 7184.TSE
7.60
+1.06%
Shin Kong Financial Holding 2888.TW
0.36
+2.86%
Studio Dragon 253450.KQ
31.77
0.00%
LX Holdings 383800.KO
4.51
-0.22%
Bando Chemical Industries 5195.TSE
10.43
-0.57%
ANA Holdings 9202.TSE
19.05
+1.01%
Tosoh 4042.TSE
13.91
+0.07%
JGC Holdings 1963.TSE
7.99
-0.12%
Citizen Watch 7762.TSE
5.75
-0.69%
Premium Group 7199.TSE
14.81
+1.09%
The Hyakugo Bank 8368.TSE
4.68
+1.52%
SCREEN Holdings 7735.TSE
65.62
-2.10%
Seibu Holdings 9024.TSE
24.12
+0.42%
Sumitomo Chemical 4005.TSE
2.28
+0.44%
Taiwan Fertilizer 1722.TW
1.58
+2.60%
TV Asahi Holdings 9409.TSE
18.25
-2.61%
Capital Futures 6024.TW
1.51
+1.34%
Restar Holdings 3156.TSE
15.58
+0.65%
Fuji Kyuko 9010.TSE
14.76
+0.89%
PharmaEssentia 6446.TW
15.74
+2.61%
Grape King Bio 1707.TW
4.20
0.00%
AOKI Holdings 8214.TSE
8.79
+0.92%
Largan Precision 3008.TW
68.08
-0.54%
Nisshinbo Holdings 3105.TSE
5.91
+1.03%
GC Biopharma 006280.KO
83.97
-0.85%
Sojitz 2768.TSE
23.33
+0.95%
TIS 3626.TSE
28.68
+1.13%
Nisshin Seifun Group 2002.TSE
12.78
+0.16%
Daewoong pharmaceutical 069620.KO
90.27
+0.40%
Nippon Steel 5401.TSE
21.16
+1.44%
FP 7947.TSE
21.47
+1.23%
Farglory Land Development 5522.TW
1.89
0.00%
Sumitomo Mitsui Trust Holdings 8309.TSE
24.24
+1.13%
Hoshizaki 6465.TSE
41.67
+0.10%
Foresee Pharmaceuticals 6576.TWO
2.03
+0.50%
Yageo 2327.TW
14.11
+0.57%
LOTTE Chemical 011170.KO
42.89
-3.25%
EXEDY 7278.TSE
30.11
+0.47%
Advantech 2395.TW
10.50
+2.54%
Kaneka 4118.TSE
24.40
+0.04%
Tokyo Seimitsu 7729.TSE
55.68
-2.88%
Kotobuki Spirits 2222.TSE
14.59
-0.75%
Keihan Holdings 9045.TSE
24.39
+0.58%
Soft-World International 5478.TWO
3.17
-0.31%
Sinfonia Technology 6507.TSE
40.98
+0.05%
Sintokogio 6339.TSE
5.76
+0.35%
Dentsu Group 4324.TSE
20.73
-0.81%
Yahagi Construction 1870.TSE
9.86
+2.07%
Acom 8572.TSE
2.73
-0.36%
Nippon Pillar Packing 6490.TSE
25.06
+1.17%
United Arrows 7606.TSE
15.63
+2.56%
Aiphone 6718.TSE
17.38
+0.46%
Kato Sangyo 9869.TSE
34.78
+0.81%
Wistron 3231.TW
3.16
+0.32%
The Hachijuni Bank 8359.TSE
7.27
+2.25%
PIOLAX 5988.TSE
15.31
+0.79%
The Kiyo Bank 8370.TSE
16.60
-0.36%
Forcecon Technology 3483.TWO
3.33
+1.22%
Seven & i Holdings 3382.TSE
14.77
+0.96%
Toyo Suisan 2875.TSE
62.69
+0.10%
ZENKOKU HOSHO 7164.TSE
21.57
+1.36%
Kokusai Electric 6525.TSE
18.04
-0.66%
Ichia Technologies 2402.TW
1.10
+1.85%
Mandom 4917.TSE
9.35
-1.48%
Sekisui House 1928.TSE
22.83
+0.97%
Shochiku 9601.TSE
93.40
+0.87%
NSK 6471.TSE
4.32
+0.70%
Artist Studio Inc. 200350.KQ
11.64
-3.72%
Osaka Organic Chemical Industry 4187.TSE
16.87
+0.78%
AMOREPACIFIC Group 002790.KO
15.10
-0.72%
ScinoPharm Taiwan 1789.TW
0.58
+1.75%
WingArc1st 4432.TSE
26.73
-0.37%
SMC corp 6273.TSE
321.53
-1.70%
KEYEAST 054780.KQ
3.04
-0.98%
Harim Holdings 003380.KQ
4.12
0.00%
Elecom 6750.TSE
11.65
0.00%
Powertech Technology 6239.TW
3.43
0.00%
Lotte Shopping 023530.KO
46.70
+0.17%
Aichi Financial Group 7389.TSE
18.72
+0.48%
The Shiga Bank 8366.TSE
39.45
+0.97%
Kakaku.com 2371.TSE
17.51
+1.68%
Kurita Water Industries 6370.TSE
33.24
+0.64%
TTY Biopharm 4105.TWO
2.32
+1.31%
Hoya 7741.TSE
115.81
+0.32%
G-7 Holdings 7508.TSE
10.03
+0.91%
Sumitomo 8053.TSE
24.31
+0.91%
Mitsui Mining & Smelting 5706.TSE
26.95
-0.33%
Sakai Moving Service 9039.TSE
17.06
-0.35%
Samsung E&A 028050.KO
13.25
+0.53%
ULVAC 6728.TSE
33.45
+0.45%
J. Front Retailing 3086.TSE
12.23
0.00%
Mitani Sekisan 5273.TSE
47.68
+0.93%
Taiwan Business Bank 2834.TW
0.43
0.00%
Toei 9605.TSE
35.83
+0.50%
Secom 9735.TSE
36.37
+1.31%
Mitsubishi Corporation 8058.TSE
18.89
+1.07%
Century Iron and Steel Industrial 9958.TW
5.42
+1.50%
NIPPON KANZAI Holdings 9347.TSE
19.04
-0.05%
SanBio 4592.TSE
14.06
-2.77%
Kirin Holdings 2503.TSE
15.01
+0.67%
Zuken 6947.TSE
34.05
+0.41%
AcBel Polytech 6282.TW
0.79
+2.60%
Japan Tobacco 2914.TSE
30.54
+0.53%
ChipMOS Technologies 8150.TW
0.81
+1.25%
ShinMaywa Industries 7224.TSE
9.19
+0.66%
Doosan Fuel Cell 336260.KO
10.67
-1.11%
Fukui Computer Holdings 9790.TSE
24.36
+0.04%
Shimadzu 7701.TSE
25.56
+0.08%
MTG 7806.TSE
19.93
+1.84%
Longchen Paper & Packaging 1909.TW
0.28
0.00%
Hanwha Life Insurance 088350.KO
1.79
-0.56%
Hansol Chemical 014680.KO
81.41
-2.84%
Walsin Technology 2492.TW
2.40
+0.84%
KOIKE-YA 2226.TSE
32.27
+0.44%
Hyundai Department Store 069960.KO
41.43
+2.30%
en-japan 4849.TSE
11.33
+0.71%
Fujicco 2908.TSE
11.28
-0.35%
Rohm 6963.TSE
9.01
-0.33%
Career Technology (Mfg.) 6153.TW
0.36
+2.86%
King’s Town Bank 2809.TW
1.50
+0.67%
Sumitomo Mitsui Financial Group 8316.TSE
23.40
+1.92%
The Bank of Nagoya 8522.TSE
50.81
+0.57%
Tigerair Taiwan 6757.TW
2.62
+0.38%
Aica Kogyo 4206.TSE
23.02
+1.14%
Japan Airlines 9201.TSE
18.20
+0.55%
Posiflex Technology 8114.TW
7.85
+0.13%
Ringer Hut 8200.TSE
15.67
0.00%
JFE Holdings 5411.TSE
11.71
+1.39%
Gamania Digital 6180.TWO
2.27
+1.34%
Heiwa Real Estate 8803.TSE
32.97
-0.21%
DukSan Neolux 213420.KQ
20.65
-3.82%
Kureha 4023.TSE
17.45
-0.29%
The Yamanashi Chuo Bank 8360.TSE
13.93
+0.80%
Aeon Kyushu 2653.TSE
17.70
-0.34%
Nagase Brothers 9733.TSE
12.87
+0.16%
Mizuho Leasing Company 8425.TSE
7.29
+0.69%
Mitsui Matsushima Holdings 1518.TSE
29.24
-0.24%
Zinus 013890.KO
12.11
-1.30%
F&F 383220.KO
47.94
-0.17%
Daejoo Electronic Materials 078600.KQ
57.99
-2.31%
Hanmi Pharm. Co. 128940.KO
165.58
-0.86%
Riken Keiki 7734.TSE
18.60
+0.65%
Nihon Parkerizing 4095.TSE
8.29
+0.61%
Universal Cement 1104.TW
0.86
+1.18%
SM Entertainment 041510.KQ
82.45
+1.27%
ITEQ 6213.TW
1.98
+1.02%
SAN-A 2659.TSE
19.66
-0.35%
Hanon Systems 018880.KO
2.49
-0.40%
Totetsu Kogyo 1835.TSE
22.06
+1.01%
E.SUN Financial Holding 2884.TW
0.86
+1.18%
Daesang 001680.KO
16.35
-1.92%
Nippon Paint 4612.TSE
7.37
-0.27%
Toyo Tire 5105.TSE
18.43
+1.60%
OCI 456040.KO
38.31
-1.34%
Sony 6758.TSE
24.53
-0.57%
JAC Recruitment 2124.TSE
5.68
-0.35%
Amorepacific 090430.KO
83.28
-0.11%
The Pack 3950.TSE
22.72
-0.74%
Fu Hua Innovation 3056.TW
1.18
-0.84%
Mitsubishi Estate 8802.TSE
17.37
+1.34%
Espec 6859.TSE
15.86
+0.25%
E Ink Holdings 8069.TWO
7.30
-0.27%
Organo 6368.TSE
46.84
-0.70%
OSAKA Titanium technologies 5726.TSE
11.63
+2.38%
EM Systems 4820.TSE
5.18
-1.71%
Keio 9008.TSE
27.02
+0.07%
Gaonchips 399720.KQ
28.68
-3.04%
Mitsuboshi Belting 5192.TSE
24.85
+0.04%
Tokyu 9005.TSE
12.21
-0.33%
Phihong Technology 2457.TW
0.78
+2.63%
TOMONY Holdings 8600.TSE
3.69
+0.82%
IBF Financial Holdings 2889.TW
0.37
0.00%
Heiwa 6412.TSE
15.37
-0.26%
Nikkiso 6376.TSE
8.34
+1.83%
NOMURA 9716.TSE
5.84
-0.34%
Chun Yuan Steel Industry 2010.TW
0.56
0.00%
Daiwa House 1925.TSE
35.83
+1.10%
Topy Industries 7231.TSE
14.46
+0.98%
SBI Global Asset Management 4765.TSE
4.43
-0.45%
Rohto Pharmaceutical 4527.TSE
16.53
+0.92%
SUNCORPORATION 6736.TSE
54.02
-0.09%
Daifuku 6383.TSE
25.60
+0.23%
Takashimaya 8233.TSE
7.68
-0.26%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.04
+0.97%
Sunrex Technology 2387.TW
1.60
+0.63%
Enplas 6961.TSE
27.85
-0.46%
SK IE Technology 361610.KO
16.00
-0.06%
Kung Long Batteries Industrial 1537.TW
4.36
+1.87%
Asia Cement Corp. 1102.TW
1.38
+2.22%
Meiji Holdings 2269.TSE
24.19
+0.71%
JEOL 6951.TSE
31.76
-1.09%
Daicel 4202.TSE
8.39
+0.12%
Nankai Electric Railway 9044.TSE
16.86
+0.06%
Able C&C 078520.KO
4.76
-1.65%
Advanced Echem Materials 4749.TWO
13.28
+1.37%
Raito Kogyo 1926.TSE
18.51
+0.05%
Hyundai Glovis 086280.KO
77.94
-1.05%
Yokogawa Electric 6841.TSE
21.21
+0.05%
GlobalWafers 6488.TWO
9.24
+2.21%
WELLNEO SUGAR 2117.TSE
16.69
-0.36%
Smaregi 4431.TSE
22.22
+2.21%
Yamae Group Holdings 7130.TSE
18.39
+1.32%
Gloria Material Technology 5009.TWO
1.34
+3.08%
Iyogin Holdings 5830.TSE
11.08
+1.37%
Chiba Bank 8331.TSE
8.53
-0.12%
SBI Sumishin Net Bank 7163.TSE
28.72
+3.31%
Merry Electronics 2439.TW
3.51
+2.33%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
12.35
+1.98%
Ta Chen Stainless Pipe 2027.TW
1.28
-3.03%
Nitta 5186.TSE
25.44
-0.12%
Systex 6214.TW
3.76
+1.90%
KeePer Technical Laboratory 6036.TSE
29.20
0.00%
Calbee 2229.TSE
19.80
-0.10%
Samsung Fire & Marine Insurance 000810.KO
252.19
+0.53%
Devsisters 194480.KQ
26.64
-1.84%
LS Corp. 006260.KO
87.30
-0.99%
Apex Dynamics 4583.TW
18.61
-0.64%
PIA 4337.TSE
18.46
+0.33%
KOBAYASHI Pharmaceutical 4967.TSE
37.95
-0.21%
Samsung Electro-Mechanics 009150.KO
84.04
-1.81%
Nippon Seiki 7287.TSE
7.67
+0.66%
MatsukiyoCocokara 3088.TSE
18.11
+1.40%
Nongshim 004370.KO
272.97
-0.57%
SIMMTECH 222800.KQ
11.32
-4.79%
Kohnan Shoji 7516.TSE
26.31
+1.08%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
3.87
+2.38%
Binggrae 005180.KO
64.85
-1.17%
Tsuburaya Fields Holdings 2767.TSE
12.82
-0.23%
Daikoku Denki 6430.TSE
18.05
+1.35%
Young Poong 000670.KO
25.77
+0.08%
ELAN Microelectronics 2458.TW
3.84
+1.05%
Subaru 7270.TSE
18.40
+0.93%
Astro 3064.TWO
1.48
-2.63%
Yamaha 7951.TSE
7.25
-1.89%
Money Forward 3994.TSE
29.64
+3.28%
First Financial Holding 2892.TW
0.77
0.00%
JW Pharmaceutical 001060.KO
15.03
-2.28%
Xxentria Technology Materials 8942.TWO
1.54
+0.65%
Japan Elevator Service Holdings 6544.TSE
21.50
+0.19%
Longwell Company 6290.TWO
2.30
+2.68%
Sosei Group 4565.TSE
6.20
0.00%
Industrial Bank of Korea (IBK) 024110.KO
10.34
-0.77%
Samsung C&T 028260.KO
81.48
+0.07%
Pan Ocean 028670.KO
2.32
+0.43%
Tri Chemical Laboratories 4369.TSE
17.84
-2.14%
Thunder Tiger 8033.TW
1.93
+4.32%
Maruha Nichiro 1333.TSE
22.56
-0.44%
Leopalace21 8848.TSE
4.06
+0.50%
Taiwan Semiconductor (TSMC) 2330.TW
27.63
+1.13%
Nippon Sanso 4091.TSE
31.80
-0.66%
J-Oil Mills 2613.TSE
14.37
+0.63%
Valqua 7995.TSE
20.78
+0.43%
Hanwa 8078.TSE
32.69
+0.34%
United Renewable Energy 3576.TW
0.27
+3.85%
Naver 035420.KO
135.45
+0.59%
Taishin Financial Holdings 2887.TW
0.50
0.00%
Resorttrust 4681.TSE
10.21
+0.99%
Kanagawa Chuo Kotsu 9081.TSE
26.03
+2.48%
BGF Retail 282330.KO
73.09
-0.26%
Shionogi 4507.TSE
16.76
-0.12%
JCR Pharmaceuticals 4552.TSE
3.39
+2.73%
Hana Materials 166090.KQ
19.43
-2.21%
Toei Animation 4816.TSE
23.59
+0.04%
Tobu Railway 9001.TSE
18.22
+0.44%
Furukawa Electric 5801.TSE
31.04
-0.64%
HORIBA 6856.TSE
68.38
+0.89%
momo.com 8454.TW
10.21
+1.69%
Micro-Star International 2377.TW
4.27
+1.67%
Computer Engineering & Consulting 9692.TSE
14.87
-0.07%
Hiday Hidaka 7611.TSE
21.71
+0.37%
Coway 021240.KO
56.33
+1.95%
Nippon Ichi Software 3851.TSE
5.60
-1.58%
DOOSAN TESNA 131970.KQ
17.08
-1.04%
Nippon Carbon 5302.TSE
29.07
+0.14%
Ibiden 4062.TSE
27.06
-0.18%
Far Eastern International Bank 2845.TW
0.39
0.00%
Alexander Marine 8478.TW
4.39
+1.15%
CHANGE Holdings 3962.TSE
9.41
+0.64%
Isetan Mitsukoshi Holdings 3099.TSE
12.67
+0.08%
SHIMAMURA 8227.TSE
65.41
+2.57%
GS Holdings 078930.KO
26.33
-1.35%
Toyo Construction 1890.TSE
9.32
+0.54%
CASIO 6952.TSE
7.75
-0.26%
Kyocera 6971.TSE
11.81
+0.85%
Kanto Denka Kogyo 4047.TSE
5.92
+0.34%
Vt Holdings 7593.TSE
3.53
-0.28%
Optorun 6235.TSE
9.83
0.00%
Dongsung FineTec 033500.KQ
17.74
-1.39%
KB Financial Group 105560.KO
60.00
-0.78%
Medigen Vaccine Biologics 6547.TWO
1.54
+1.99%
Icomorporated 6820.TSE
18.88
+0.96%
NIKKON Holdings 9072.TSE
20.25
+1.35%
Ishihara Sangyo Kaisha 4028.TSE
12.05
+0.50%
Iljin Electric 103590.KO
16.45
-1.73%
Kintetsu GHD 9041.TSE
21.48
-0.09%
Roland 7944.TSE
22.30
+0.68%
Jeju Air 089590.KO
4.69
-0.85%
Aurora 2373.TW
1.89
0.00%
Sebang Global Battery 004490.KO
47.80
-1.87%
Quanta Storage 6188.TWO
2.43
+1.67%
GemVax&KAEL 082270.KQ
23.42
-7.03%
TOC 8841.TSE
4.41
+0.46%
Meitetsu 9048.TSE
12.24
-0.73%
Tong Yang Life Insurance 082640.KO
4.31
+0.70%
Starts 8850.TSE
27.08
+0.30%
The Shikoku Bank 8387.TSE
8.11
-0.37%
The Monogatari 3097.TSE
26.00
+1.80%
Hyundai Home Shopping Network 057050.KO
33.50
-1.96%
DIC 4631.TSE
18.79
-0.27%
Genius Electronic Optical 3406.TW
11.55
+1.58%
Daou Technology 023590.KO
14.51
-1.16%
Tatung 2371.TW
1.24
+0.81%
Nippon Building Fund 8951.TSE
927.02
+0.05%
Riken Technos 4220.TSE
7.07
+1.29%
LG Display 034220.KO
5.88
-0.34%
Hyundai Motor 005380.KO
130.94
-0.33%
UBE 4208.TSE
14.48
-0.28%
Tripod Technology 3044.TW
5.64
-0.35%
GigaVis 420770.KQ
17.98
-1.96%
Aozora Bank 8304.TSE
13.72
+0.29%
Hokkoku Financial Holdings 7381.TSE
36.94
+0.27%
Shiseido 4911.TSE
16.52
-0.30%
Olympus 7733.TSE
12.78
+0.71%
DAIHEN 6622.TSE
43.28
+1.03%
Senshu Ikeda Holdings 8714.TSE
3.25
0.00%
POSCO Holdings 005490.KO
181.87
+0.52%
ZIGExN 3679.TSE
3.08
-0.96%
PI Advanced Materials 178920.KO
11.43
-0.78%
Mani 7730.TSE
8.09
+0.25%
AEON Mall 8905.TSE
18.76
+1.08%
Qol Holdings 3034.TSE
15.55
+1.50%
Suruga Bank 8358.TSE
8.62
-0.46%
Noevir Holdings 4928.TSE
28.75
+0.49%
TECO Electric & Machinery Co. 1504.TW
1.49
+2.76%
SK Innovation 096770.KO
66.44
-0.03%
Nissui 1332.TSE
6.03
-0.17%
freee K.K. 4478.TSE
28.12
+1.77%
Inventec 2356.TW
1.25
+0.81%
Pou Chen 9904.TW
0.97
0.00%
Kyushu Financial Group 7180.TSE
4.90
+0.62%
L&C Bio 290650.KQ
14.76
-0.87%
Kabuki-Za 9661.TSE
31.64
+0.22%
The Nisshin OilliO Group 2602.TSE
34.40
+0.20%
Euglena 2931.TSE
3.19
+0.31%
Hankook Tire & Technology 161390.KO
28.16
+0.43%
Taiwan Paiho 9938.TW
1.77
+0.57%
Winstek Semiconductor 3265.TWO
2.78
+1.46%
Mitsubishi HC Capital 8593.TSE
7.03
+0.57%
Kobe Steel 5406.TSE
11.63
+0.87%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.07
+1.32%
Softstar Entertainment 6111.TWO
1.60
+1.27%
Matsuya Foods Holdings 9887.TSE
41.89
-0.10%
Foxconn (Hon Hai Precision Industry) 2317.TW
4.39
+2.57%
Resonac Holdings 4004.TSE
17.96
-0.50%
Toshiba Tec 6588.TSE
18.49
-0.27%
DB Insurance 005830.KO
60.62
-0.33%
Hirogin Holdings 7337.TSE
7.96
+0.89%
Chin-Poon Industrial 2355.TW
0.97
+1.04%
Shimano 7309.TSE
139.68
-0.18%
Mitsubishi Logisnext 7105.TSE
13.68
+1.94%
Kyokuto Kaihatsu Kogyo 7226.TSE
16.64
+1.84%
Digital Garage 4819.TSE
31.19
+0.68%
Toho Titanium 5727.TSE
6.87
+0.29%
Universal Microwave Technology 3491.TWO
11.86
-0.50%
ITE Tech 3014.TW
3.94
+2.07%
Kia 000270.KO
61.45
+0.11%
Terumo 4543.TSE
19.19
-0.47%
Takuma 6013.TSE
12.78
+0.63%
CUCKOO Homesys 284740.KO
15.42
+0.06%
Formosa Plastics 1301.TW
1.04
-0.95%
ARIAKE JAPAN 2815.TSE
41.75
+0.38%
Iwaki 6237.TSE
16.80
+0.72%
Zhen Ding Technology Holding 4958.TW
2.99
+0.67%
ISU Petasys 007660.KO
22.90
-3.09%
Lumax International 6192.TW
2.85
+1.79%
Murakami 7292.TSE
37.78
+0.45%
SK Chemicals 285130.KO
27.54
-2.27%
Konami Group Corp. 9766.TSE
135.39
+0.62%
Oriental Shiraishi 1786.TSE
2.63
-0.38%
The Japan Wool Textile 3201.TSE
10.29
+0.19%
Materials Analysis Technology 3587.TWO
4.87
+1.46%
Himax Technologies HIMX
7.08
+2.31%
SKC 011790.KO
71.22
-1.97%
MIRARTH HOLDINGS 8897.TSE
3.46
+0.58%
Nuvoton Technology 4919.TW
2.09
+0.97%
Okinawa Cellular Telephone Company 9436.TSE
29.52
+0.85%
JAMCO 7408.TSE
12.54
-0.08%
HAESUNG DS 195870.KO
16.63
-1.83%
SoftBank Group 9984.TSE
49.98
-0.83%
FADU 440110.KQ
7.58
-1.04%
Pegatron 4938.TW
2.54
+2.42%
SBS Holdings 2384.TSE
20.31
-0.10%
Korea Aerospace Industries (KAI) 047810.KO
56.60
-1.41%
Odakyu Electric Railway 9007.TSE
11.01
+0.18%
HiteJinro 000080.KO
13.29
-0.82%
Sato Holdings 6287.TSE
14.40
+1.05%
Standard Foods 1227.TW
1.04
0.00%
Inabata & 8098.TSE
21.47
+0.37%
Resona Holdings 8308.TSE
7.57
+1.61%
MinebeaMitsumi 6479.TSE
14.67
-0.20%
Bushiroad 7803.TSE
3.88
-1.02%
Ennoconn 6414.TW
8.24
+0.37%
Kyushu Railway Company 9142.TSE
25.48
+0.28%
SRA Holdings 3817.TSE
30.29
+0.73%
Korean Reinsurance 003690.KO
5.50
-0.54%
DREAMTECH 192650.KO
4.45
-1.55%
Okuma 6103.TSE
22.13
-0.58%
President Securities 2855.TW
0.71
0.00%
Shofu 7979.TSE
15.22
+0.79%
ASPEED Technology 5274.TWO
92.41
-0.37%
Ohsho Food Service 9936.TSE
22.58
+0.36%
Credit Saison 8253.TSE
23.14
+0.56%
Kaken Pharmaceutical 4521.TSE
28.03
+0.07%
San Shing Fastech 5007.TW
1.63
-0.61%
Cathay Financial Holding 2882.TW
1.68
+1.20%
Sumitomo Metal Mining 5713.TSE
22.42
-0.09%
Darfon Electronics 8163.TW
1.17
+1.74%
Sharp 6753.TSE
5.87
+0.17%
Nagase & 8012.TSE
17.35
+0.06%
Rainbow Robotics 277810.KQ
191.91
-3.41%
EDION 2730.TSE
13.25
+2.08%
ASE Technology Holding 3711.TW
4.22
-0.24%
IHI 7013.TSE
77.72
+2.57%
Azbil 6845.TSE
8.35
+0.12%
Kaori Heat Treatment 8996.TW
6.50
+0.93%
Highwealth Construction 2542.TW
1.24
0.00%
GMO Financial Holdings 7177.TSE
5.33
+0.38%
Voltronic Power Technology 6409.TW
44.36
+2.26%
eREX 9517.TSE
5.90
0.00%
m-up holdings 3661.TSE
12.75
+1.76%
HYUNDAI BIOLAND 052260.KQ
2.98
-0.33%
Greatek Electronics 2441.TW
1.68
+1.20%
Kasumigaseki Capital 3498.TSE
86.01
-2.55%
Kanematsu 8020.TSE
17.09
+0.89%
Taihan Cable & Solution 001440.KO
8.10
-1.10%
Namchow Holdings 1702.TW
1.42
+0.71%
Maruichi Steel Tube 5463.TSE
23.51
+0.09%
SRE Holdings 2980.TSE
24.19
+0.21%
Shihlin Paper 1903.TW
1.40
+1.45%
Furuya Metal 7826.TSE
17.66
+0.23%
Dowa Holdings 5714.TSE
32.08
-0.65%
SFA Semicon 036540.KQ
2.11
-1.40%
Amvis Holdings 7071.TSE
3.23
-1.22%
TYC Brother Industrial 1522.TW
1.47
-0.68%
Sanwa Holdings 5929.TSE
31.69
+0.48%
Sanken Electric 6707.TSE
44.64
-1.11%
Sanyo Electric Railway 9052.TSE
14.14
+0.35%
China Steel 2002.TW
0.63
+1.61%
Weikeng Industrial 3033.TW
1.00
+3.09%
Yuasa Trading 8074.TSE
30.46
0.00%
Qisda Corp. 2352.TW
0.81
+2.53%
Cresco 4674.TSE
8.42
+0.84%
COLOPL 3668.TSE
3.27
+0.93%
Dynamic Holding 3715.TW
1.26
+1.61%
The 77 Bank 8341.TSE
30.16
+1.45%
North Pacific Bank 8524.TSE
3.37
+1.81%
Nachi-Fujikoshi 6474.TSE
21.22
-0.79%
ENNOSTAR 3714.TW
1.14
+1.79%
ORION 271560.KO
83.55
+0.38%
Nittetsu Mining 1515.TSE
43.08
+0.40%
International Games System (IGS) 3293.TWO
25.47
+0.47%
Wah Lee Industrial 3010.TW
2.90
+1.05%
Daikin Industries 6367.TSE
112.36
+0.49%
Uni-President Enterprises 1216.TW
2.37
+1.28%
Taiwan Fu Hsing Industrial 9924.TW
1.47
+1.38%
Nitto Fuji Flour Milling 2003.TSE
47.54
-0.40%
NeoPharm 092730.KQ
9.05
-1.74%
Lotus Pharmaceutical 1795.TW
6.76
+2.42%
NSW 9739.TSE
22.58
+5.91%
Asiana Airlines 020560.KO
6.55
-0.76%
GS Retail 007070.KO
10.08
0.00%
Omron 6645.TSE
29.47
-1.67%
Zensho Holdings 7550.TSE
61.89
+0.68%
Acer 2353.TW
1.02
+0.99%
Shizuoka Financial Group 5831.TSE
10.83
+0.46%
Merida Industry 9914.TW
4.17
+0.72%
Daishi Hokuetsu Financial Group 7327.TSE
21.19
+0.38%
Midac Holdings 6564.TSE
15.79
+0.38%
President Chain Store (PSCS) 2912.TW
7.96
+0.51%
HannStar Board 5469.TW
1.45
+1.40%
Luo Lih-Fen Holding 6666.TW
1.27
+0.79%
Oji Holdings 3861.TSE
4.71
+0.64%
Fuso Chemical 4368.TSE
24.22
+0.62%
BioNote 377740.KO
3.15
-1.25%
Nagano Keiki 7715.TSE
13.05
+0.15%
Hyundai Mobis 012330.KO
173.90
-0.04%
Ottogi 007310.KO
276.09
-1.18%
TORIDOLL Holdings 3397.TSE
30.01
+0.50%
LG Electronics 066570.KO
49.19
-1.28%
Japan Business Systems 5036.TSE
7.05
-0.70%
National Petroleum 9937.TW
1.91
+0.53%
Coupang CPNG
23.44
+0.86%
Wiwynn 6669.TW
58.53
-0.12%
Taiyo Holdings 4626.TSE
32.62
+0.34%
Torishima Pump Mfg. 6363.TSE
13.75
+1.93%
Samsung Electronics 005930.KO
38.66
-0.26%
Rakuten Bank 5838.TSE
41.13
+1.68%
Nippon Ceramic 6929.TSE
18.82
+0.86%
Meitec 9744.TSE
20.37
+0.39%
Jourdeness Group 4190.TW
1.07
+1.90%
Wemade 112040.KQ
19.54
-1.11%
Jess-link Products 6197.TW
3.79
+1.07%
CHC Resources 9930.TW
2.18
+1.40%
Dimerco Express 5609.TWO
2.36
+0.85%
Primax Electronics 4915.TW
2.28
+3.17%
Wowprime 2727.TW
6.72
+1.82%
Katakura Industries 3001.TSE
15.22
+0.26%
Saibu Gas Holdings 9536.TSE
12.00
-0.83%
Dong Suh Companies 026960.KO
17.98
-1.21%
ECOVE Environment 6803.TWO
8.72
+0.46%
Wistron NeWeb 6285.TW
3.82
+2.14%
Enchem 348370.KQ
55.70
-3.21%
Ai Holdings 3076.TSE
14.66
+0.27%
VIA Technologies 2388.TW
2.23
+2.29%
Doosan Bobcat 241560.KO
31.90
-1.09%
Nichias 5393.TSE
33.07
+0.30%
China Bills Finance 2820.TW
0.46
0.00%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.44
+2.33%
Nanya Technology 2408.TW
1.14
0.00%
Sincere Navigation 2605.TW
0.73
+2.82%
Hansae 105630.KO
7.68
-0.90%
Integrated Service Technology (iST) 3289.TWO
3.16
+1.61%
Kyokuyo 1301.TSE
29.41
-0.10%
ATOM 7412.TSE
4.61
-0.65%
Great Tree Pharmacy 6469.TWO
4.97
0.00%
OYO 9755.TSE
18.23
+0.66%
Yieh Phui Enterprise 2023.TW
0.49
0.00%
Seven Bank 8410.TSE
1.79
+0.56%
LG Energy Solution 373220.KO
239.72
+0.28%
Sam Chun Dang Pharm 000250.KQ
96.30
-3.36%
USI 1304.TW
0.32
+3.23%
Synnex Technology International 2347.TW
2.18
0.00%
Firich Enterprises 8076.TWO
0.80
+2.56%
Koh Young Technology 098460.KQ
8.92
-3.36%
L&K Engineering 6139.TW
7.01
+0.86%
Yamaguchi Financial Group 8418.TSE
11.36
+0.98%
Vital KSK Holdings 3151.TSE
9.24
-1.28%
ASICS 7936.TSE
21.62
+0.32%
Senao International 2450.TW
0.97
+1.04%
LS Eco Energy 229640.KO
22.03
-1.70%
Walsin Lihwa 1605.TW
0.61
+1.67%
Topkey 4536.TW
5.59
+2.76%
Test Research 3030.TW
3.20
+1.59%
Realtek Semiconductor 2379.TW
16.14
-0.06%
Formosa Chemicals & Fibre 1326.TW
0.76
-1.30%
DAEDUCK ELECTRONICS 353200.KO
10.14
-1.17%
Nichidenbo 3090.TW
1.95
+1.56%
Revu 443250.KQ
8.95
+1.82%
United Microelectronics (UMC) 2303.TW
1.38
+0.73%
Capital Securities 6005.TW
0.81
-2.41%
Eurocharm Holdings 5288.TW
4.62
+1.54%
TOWA 6315.TSE
9.18
-2.55%
ADATA Technology 3260.TWO
2.52
-0.79%
Toyobo 3101.TSE
6.15
-0.32%
THK 6481.TSE
24.28
0.00%
Nishimoto 9260.TSE
13.69
+0.07%
HIM International Music 8446.TWO
3.02
+1.34%
Hwaseung Enterprise 241590.KO
5.42
-1.81%
TOMY Company 7867.TSE
21.49
+0.37%
Taichung Commercial Bank 2812.TW
0.59
0.00%
Chong Kun Dang Pharmaceutical 185750.KO
54.46
-0.69%
Japan Transcity 9310.TSE
6.15
-1.44%
Oracle Corp Japan 4716.TSE
116.12
+0.92%
Oriental Union Chemical 1710.TW
0.41
+2.50%
Yem Chio 4306.TW
0.49
0.00%
Grand Pacific Petrochemical 1312.TW
0.36
0.00%
VisEra Technologies 6789.TW
6.19
+1.14%
Harmonic Drive Systems 6324.TSE
21.89
-2.28%
Douzone Bizon 012510.KO
43.23
+1.34%
Sakura Development 2539.TW
1.90
+0.53%
gumi 3903.TSE
3.30
+2.17%
Heran 5283.TW
2.55
+2.41%
MCNEX 097520.KO
16.18
-1.28%
Far Eastern Department Stores 2903.TW
0.71
+1.43%
Colowide 7616.TSE
12.74
+1.92%
AIC 3693.TWO
9.01
+0.11%
Fortune Electric 1519.TW
12.49
+0.97%
Youngone Holdings 009970.KO
64.09
-2.44%
Fujitec 6406.TSE
38.61
+1.29%
Globeride 7990.TSE
13.08
+0.62%
Power Wind Health Industryorporated 8462.TW
4.04
-1.22%
Vizionfocus 4771.TW
6.02
+1.18%
Mebuki Financial Group 7167.TSE
4.71
+0.64%
Oneness Biotech 4743.TWO
1.91
+1.60%
Getac Holdings 3005.TW
3.31
+1.85%
Speed Tech 5457.TWO
1.28
+1.59%
GNI Group 2160.TSE
15.91
-0.19%
Peptron 087010.KQ
121.17
-0.16%
A&D HOLON Holdings 7745.TSE
12.27
+0.41%
Ruentex Industries 2915.TW
1.66
-0.60%
Dongkuk Steel Mill 460860.KO
6.44
-0.31%
Lunit 328130.KQ
36.86
-2.10%
China Airlines 2610.TW
0.64
0.00%
Jin Air 272450.KO
6.09
-0.81%
CLIO Cosmetics 237880.KQ
12.47
-1.73%
Sun Frontier Fudousan 8934.TSE
13.60
+1.12%
Group Up Industrial 6664.TWO
5.54
+2.40%
Mitsui Fudosan 8801.TSE
9.91
+0.61%
LOTTE rental 089860.KO
20.13
-1.08%
Global Mixed-Mode Technology 8081.TW
6.72
+1.20%
Johnson Health Tech 1736.TW
5.36
-0.92%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.64
-0.61%
JACCS 8584.TSE
26.35
+0.19%
Tainan Spinning 1440.TW
0.37
0.00%
Mitsui High-tec 6966.TSE
4.64
-0.22%
Yieh United Steel 9957.TWO
0.19
0.00%
FIT Holding 3712.TW
1.43
+1.42%
Sunjin Beauty Science 086710.KQ
9.28
-0.75%
MiTAC Holdings 3706.TW
1.60
+1.27%
Hu Lane Associate 6279.TWO
4.64
+1.98%
The Hyakujushi Bank 8386.TSE
22.58
+0.49%
Okumura 1833.TSE
30.74
+0.69%
CJ Group 001040.KO
85.29
-2.11%
Solar Applied Materials Technology 1785.TWO
1.63
+1.24%
San Fu Chemical 4755.TW
3.16
+2.60%
AhnLab 053800.KQ
44.96
-4.28%
91App 6741.TWO
2.63
+1.94%
Sinyi Realty 9940.TW
0.86
0.00%
Mercuries Life Insurance 2867.TW
0.17
0.00%
Eslead 8877.TSE
29.69
-0.80%
DL Holdings 000210.KO
22.52
+0.49%
Holy Stone Enterprise 3026.TW
2.55
+1.19%
Coretronic 5371.TWO
1.97
+2.07%
Innocean Worldwide 214320.KO
12.46
-0.40%
Korea Line 005880.KO
1.08
0.00%
KMC (Kuei Meng) International 5306.TW
2.91
-0.34%
TXC 3042.TW
2.71
+0.37%
Samyang Foods 003230.KO
657.49
+0.62%
Classys 214150.KQ
43.92
-0.61%
POSCO M-TECH 009520.KQ
8.49
-2.19%
Taiwan Mobile 3045.TW
3.47
-0.29%
OPTiM 3694.TSE
4.52
+1.12%
Taiwan Sakura 9911.TW
2.60
+0.78%
CROOZ 2138.TSE
4.01
+1.78%
Universal Vision Biotechnology 3218.TWO
5.47
+1.11%
UPC Technology 1313.TW
0.26
+4.00%
UTI 179900.KQ
14.03
+0.29%
SeAH Steel 306200.KO
123.53
-0.99%
Ruentex Development 9945.TW
0.99
-1.00%
FuRyu 6238.TSE
6.55
+0.61%
Tokyo Kiraboshi Financial Group 7173.TSE
38.06
+0.26%
Cota 4923.TSE
10.02
+0.20%
Chung Hung Steel 2014.TW
0.50
0.00%
Gree 3632.TSE
3.70
+0.27%
West Japan Railway 9021.TSE
21.06
+0.43%
Daxin Materials 5234.TW
5.05
+0.80%
Kappa Create 7421.TSE
10.36
+0.68%
Taiwan Shin Kong Security 9925.TW
1.26
0.00%
Flexium Interconnect 6269.TW
1.58
+1.28%
Sporton International 6146.TWO
5.41
+1.12%
Shinsung Delta Tech 065350.KQ
41.78
-1.42%
Cube Entertainment 182360.KQ
13.16
+0.61%
Hokuto 1379.TSE
12.82
-0.31%
Mercari 4385.TSE
16.16
+1.13%
ASROCK 3515.TW
5.33
+1.33%
TRIAL Holdings 141A.TSE
15.77
-1.56%
Makino Milling Machine 6135.TSE
79.25
-0.80%
G-Tekt 5970.TSE
11.23
+0.63%
Lite-On Technology 2301.TW
2.88
+2.13%
Tong Yang Industry 1319.TW
3.97
0.00%
Everlight Chemical Industrial 1711.TW
0.52
+1.96%
TPR 6463.TSE
14.76
+0.27%
Taiwan Semiconductor 5425.TWO
1.40
+1.45%
Kyoritsu Maintenance 9616.TSE
20.79
+0.43%
INNOX Advanced Materials 272290.KQ
16.07
-1.11%
Internet Initiative Japan 3774.TSE
18.30
+0.44%
Korea Petrochemical 006650.KO
60.90
-1.44%
Hsin Kuang Steel 2031.TW
1.36
+1.49%
Yuhan 000100.KO
78.29
-2.17%
Synmosa Biopharma 4114.TWO
0.99
+2.06%
Doshisha 7483.TSE
15.56
+0.13%
Medley 4480.TSE
23.28
+1.57%
Promate Electronic 6189.TW
2.18
+0.46%
Tokyo Tatemono 8804.TSE
17.72
+0.51%
TOKAI Holdings 3167.TSE
6.91
+0.14%
Genki Sushi 9828.TSE
23.04
+0.35%
Aekyung Industrial 018250.KO
9.83
-2.29%
Arealink 8914.TSE
14.72
-1.41%
Formosa Taffeta 1434.TW
0.51
0.00%
Takeda Pharmaceutical 4502.TSE
29.93
+0.34%
WEBTOON WBTN
9.27
+1.53%
SRS Holdings 8163.TSE
8.39
+0.24%
China Steel Chemical 1723.TW
2.83
+0.71%
Mega Union Technology 6944.TWO
11.21
+0.63%
T&L 340570.KQ
48.64
-1.70%
NatureCell 007390.KQ
18.74
-2.95%
Wonik QnC 074600.KQ
12.05
-2.43%
Procrea Holdings 7384.TSE
11.21
0.00%
Fuji Seal International 7864.TSE
18.05
-0.39%
Chong Hong Construction 5534.TW
2.64
+0.76%
Paiho Shih Holdings 8404.TW
0.64
0.00%
GA technologies 3491.TSE
9.94
+0.40%
Nexen Tire 002350.KO
3.69
-0.81%
MarkLines 3901.TSE
15.79
-0.50%
HD Hyundai Electric 267260.KO
206.46
-0.94%
Taiwan FamilyMart 5903.TWO
6.33
+0.32%
PLAID 4165.TSE
7.91
+1.54%
EVA Air 2618.TW
1.19
0.00%
Hankook Cosmetics 123690.KO
4.75
-1.86%
Yokorei 2874.TSE
5.98
-0.17%
Tsugami 6101.TSE
12.23
-1.53%
Makalot Industrial 1477.TW
8.73
+0.58%
UT Group 2146.TSE
13.91
+0.22%
NAGAWA 9663.TSE
43.28
+0.70%
Sumitomo Rubber Industries 5110.TSE
12.48
+0.81%
YeaShin International Development 5213.TWO
1.01
+1.00%
Nissin 9066.TSE
33.42
+0.42%
The Yamagata Bank 8344.TSE
8.85
+0.80%
Com2uS 078340.KQ
27.19
-1.59%
Tanvex BioPharma 6541.TW
1.89
+0.53%
Taiwan-Asia Semiconductor 2340.TW
0.66
0.00%
BH 090460.KO
8.62
-1.26%
Formosa Sumco Technology 3532.TW
2.41
0.00%
Dongwon Systems 014820.KO
23.04
-0.56%
Chung Hwa Pulp 1905.TW
0.40
0.00%
Teikoku Electric Mfg. 6333.TSE
19.50
-0.81%
LG Innotek 011070.KO
98.10
-0.66%
Lotte Non – Life Insurance 000400.KO
1.18
-0.84%
HD Hyundai Infracore 042670.KO
5.63
-0.88%
Chicony Power Technology 6412.TW
3.27
+1.87%
SinoPac Financial Holdings 2890.TW
0.64
0.00%
Korean Air Lines 003490.KO
14.38
-0.62%
Wan Hai Lines 2615.TW
2.54
+0.40%
Visco Vision 6782.TW
4.99
+1.63%
Taisun Enterprise 1218.TW
0.64
+1.59%
Thye Ming Industrial 9927.TW
2.17
+0.46%
IEI Integration 3022.TW
2.54
+1.60%
Microbio 4128.TWO
0.73
+2.82%
Seiko Group 8050.TSE
26.21
+0.04%
Cub Elecparts 2231.TW
2.66
-1.48%
Genie Music 043610.KQ
1.45
-2.68%
Catcher Technology 2474.TW
6.75
+1.66%
Ricoh Leasing 8566.TSE
38.06
-0.83%
SWCC 5805.TSE
44.54
+0.52%
Poongsan 103140.KO
39.28
-1.16%
SM Culture & Contents 048550.KQ
0.99
-1.00%
Happinet 7552.TSE
36.17
-0.50%
Wafer Works 6182.TWO
0.63
+1.61%
AXXZIA 4936.TSE
3.12
-0.95%
Goldwin 8111.TSE
57.00
+0.33%
World 3612.TSE
18.28
+0.99%
Gudeng Precision Industrial 3680.TWO
11.40
+0.44%
Youngone 111770.KO
32.25
-1.83%
TCI 8436.TWO
4.50
+1.58%
Lumosa Therapeutics 6535.TWO
4.88
+1.04%
Wonik Ips 240810.KQ
16.00
-1.30%
Cathay Real Estate Development 2501.TW
0.58
0.00%
Joshin Denki 8173.TSE
15.47
+0.59%
Korea Electric Terminal 025540.KO
43.86
-1.22%
Leaders Cosmetics 016100.KQ
1.65
-1.20%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Fukuoka Financial Group 8354.TSE
25.53
+0.95%
Pigeon 7956.TSE
11.88
-0.25%
Kadokawa 9468.TSE
25.96
-0.69%
Advanced Energy Solution Holding 6781.TW
24.52
+0.78%
Yuanta Futures 6023.TWO
2.51
0.00%
TDC SOFT 4687.TSE
8.66
+2.24%
AirTAC International 1590.TW
25.32
+0.76%
Center Laboratories 4123.TWO
1.08
+1.89%
APR Co. 278470.KO
51.96
-0.31%
Sumitomo Seika Chemicals. 4008.TSE
33.25
0.00%
The Akita Bank 8343.TSE
16.55
-0.06%
COVER 5253.TSE
14.43
-0.69%
JNTC 204270.KQ
9.69
-4.91%
Yang Ming Marine Transport 2609.TW
2.15
0.00%
Hsin Tai Gas 8917.TWO
1.85
0.00%
SIIX 7613.TSE
7.26
+0.55%
Taiwan Optical Platform 6464.TW
2.46
+0.41%
Shanghai Commercial and Savings Bank 5876.TW
1.44
+0.70%
AAEON Technology 6579.TW
3.93
+1.03%
Ruentex Engineering & Construction 2597.TW
5.22
-0.57%
Kiswire 002240.KO
11.89
-0.75%
Sagami Holdings 9900.TSE
12.22
+1.16%
O-Bank 2897.TW
0.29
0.00%
Yankey Engineering 6691.TW
12.28
+1.40%
Posco International 047050.KO
34.09
-0.73%
Nihon Falcom 3723.TSE
8.50
-0.12%
Integrated Design & Engineering Holdings 9161.TSE
45.24
+0.07%
Yulon Motor Company 2201.TW
1.23
+0.82%
Appirits 4174.TSE
5.68
+0.53%
Pharmicell 005690.KO
6.89
-1.71%
Ability Opto-Electronics Technology 3362.TWO
4.08
+2.00%
Taiwan Cooperative Financial 5880.TW
0.74
+1.37%
Taiwan Secom 9917.TW
3.53
+1.15%
T3EX Global Holdings 2636.TW
2.18
+0.93%
Kuo Toong International 8936.TWO
1.71
-1.16%
Bank of Kaohsiung 2836.TW
0.36
0.00%
Hotai Motor 2207.TW
18.91
+0.42%
Japan Post Bank 7182.TSE
10.03
+0.20%
Hanall Biopharma 009420.KO
18.84
-2.64%
VITZROCELL 082920.KQ
16.80
-0.65%
Seoul Broadcasting System 034120.KO
13.28
-0.52%
Myoung Shin Industrial 009900.KO
5.63
-0.35%
Fujishoji Co. 6257.TSE
7.53
+0.40%
Winbond Electronics 2344.TW
0.48
-2.04%
ANEST IWATA 6381.TSE
7.82
+1.03%
Showbox 086980.KQ
2.22
+0.45%
Pan-International Industrial 2328.TW
1.11
+1.83%
Huang Hsiang Construction 2545.TW
1.58
0.00%
coly 4175.TSE
10.32
-1.43%
Doosan Robotics 454910.KO
35.33
-1.62%
Nichirin 5184.TSE
24.08
+0.04%
Shinkong Synthetic Fibers 1409.TW
0.38
0.00%
The Chiba Kogyo Bank 8337.TSE
8.36
+0.48%
Kenmec Mechanical Engineering 6125.TWO
1.90
+1.60%
Almado 4932.TSE
7.60
+1.74%
Giant Manufacturing 9921.TW
4.02
+1.26%
Kumho Petrochemical 011780.KO
81.82
-1.20%
Taiwan Navigation 2617.TW
0.85
0.00%
Foosung 093370.KO
3.09
-0.96%
Kenda Rubber Industrial 2106.TW
0.73
0.00%
Evergreen International Storage & Transport 2607.TW
0.90
+1.12%
Shihlin Electric & Engineering 1503.TW
4.33
+0.93%
Huaku Development 2548.TW
3.17
+1.60%
China Metal Products 1532.TW
0.80
+1.27%
T’Way Air 091810.KO
1.50
-1.32%
Premium Water Holdings 2588.TSE
20.01
-0.84%
B’in Live 6625.TW
2.08
+0.97%
ADDCN Technology 5287.TWO
5.41
+1.31%
BayCurrent Consulting 6532.TSE
52.50
+1.12%
Continental Holdings 3703.TW
0.76
+1.33%
Ferrotec Holdings 6890.TSE
17.36
-0.34%
The Miyazaki Bank 8393.TSE
21.40
+0.05%
West Holdings 1407.TSE
10.83
+0.19%
Posco Dx 022100.KQ
17.42
-1.64%
Eternal Materials 1717.TW
0.78
0.00%
Ta Ya Electric Wire & Cable 1609.TW
1.08
+0.93%
TAI-TECH Advanced Electronics 3357.TWO
2.91
+1.75%
Bafang Yunji 2753.TW
5.56
-0.36%
Orient 8585.TSE
5.45
+0.18%
Handa Pharmaceuticals 6620.TWO
2.29
+0.88%
Daishin Securities 003540.KO
11.98
-0.66%
Taiwan Printed Circuit Board Techvest 8213.TW
0.92
+1.10%
Bora Pharmaceuticals 6472.TW
21.22
+0.86%
Formosa Petrochemical 6505.TW
1.07
-0.93%
Yungshin Construction & Development 5508.TWO
3.76
+1.08%
Prince Housing & Development 2511.TW
0.28
0.00%
Shiny Chemical Industrial 1773.TW
4.16
+2.72%
SuperAlloy Industrial Co. 1563.TW
1.91
+0.53%
Union Bank of Taiwan 2838.TW
0.50
0.00%
Advancetek Enterprise 1442.TW
2.19
-1.79%
Altek 3059.TW
1.06
+0.95%
J Trust 8508.TSE
2.76
0.00%
CyberStep 3810.TSE
1.87
0.00%
Winmate 3416.TW
4.17
+1.96%
Mos Food Services 8153.TSE
26.07
+0.04%
Mie Kotsu Group Holdings 3232.TSE
3.52
-1.12%
Lian Hwa Foods 1231.TW
4.05
+0.50%
SAMG Entertainment 419530.KQ
25.95
-0.84%
CSBC 2208.TW
0.52
0.00%
International CSRC Investment Holdings 2104.TW
0.33
+3.13%
uPI Semiconductor 6719.TW
5.54
+1.09%
Elite Semiconductor Microelectronics Tech 3006.TW
1.61
+0.63%
Shinkong Insurance 2850.TW
3.22
+0.31%
Nishi-Nippon Railroad 9031.TSE
15.29
+0.33%
Taiwan Sanyo Electric 1614.TW
1.17
0.00%
Taiwan Speciality Chemicals 4772.TWO
5.51
+0.92%
Compal Electronics 2324.TW
0.84
+1.20%
TPK Holding 3673.TW
0.95
0.00%
LG Corp 003550.KO
45.31
+0.02%
Da-Cin Construction 2535.TW
1.66
+0.61%
SNT Motiv 064960.KO
18.91
-0.84%
Channel Well Technology 3078.TWO
2.21
+1.38%
Depo Auto Parts Industrial 6605.TW
5.51
-1.08%
Taiwan Hon Chuan Enterprise 9939.TW
4.65
-0.21%
San ju San Financial Group 7322.TSE
15.80
+1.02%
Zilltek Technology 6679.TWO
6.82
+0.74%
Jinan Acetate Chemical Co. 4763.TW
25.17
+0.64%
Hey Song 1234.TW
1.20
0.00%
The Nanto Bank 8367.TSE
26.45
+0.04%
Formosa Advanced Technologies 8131.TW
0.81
0.00%
Kindom Development 2520.TW
1.53
+1.32%
MCJ 6670.TSE
9.24
+1.09%
Aeria 3758.TSE
1.71
-0.58%
Hong Tai Electric Industrial 1612.TW
0.95
+1.06%
Septeni Holdings 4293.TSE
2.57
+1.18%
YC Inox 2034.TW
0.67
+1.52%
Drecom 3793.TSE
3.64
+0.83%
Dynapack International Technology 3211.TWO
5.10
+0.99%
Formosa International Hotels 2707.TW
6.01
+1.01%
Evergreen Marine 2603.TW
6.31
+0.32%
Chailease Holding 5871.TW
3.53
+0.57%
Mitsubishi Logistics 9301.TSE
6.82
+1.64%
Gorilla Technology GRRR
19.79
+3.45%
Central Reinsurance 2851.TW
0.80
+1.27%
Farglory Free Trade Zone Investment Holding 5607.TW
1.06
+0.95%
AUO 2409.TW
0.38
0.00%
North-Star International 8927.TWO
1.41
-0.70%
Shinfox Energy 6806.TW
2.54
+0.40%
Tung Ho Steel Enterprise 2006.TW
1.96
+1.55%
Mercuries & Associates Holding 2905.TW
0.42
0.00%
Studio Mir 408900.KQ
2.45
-1.61%
PSS 6914.TW
4.07
+0.99%
BML 4694.TSE
20.61
-0.58%
Standard Chemical & Pharmaceutical 1720.TW
1.78
+1.14%
JSL Construction & Development 2540.TW
2.58
+0.39%
Far Eastern New Century 1402.TW
1.00
+1.01%
Feng Hsin Steel 2015.TW
1.88
-0.53%
United Integrated Services 2404.TW
14.00
+0.21%
Evergreen Steel 2211.TW
2.47
+0.41%
Fuji Media Holdings 4676.TSE
20.74
-0.81%
Cheng Loong 1904.TW
0.54
0.00%
ROBOTIS 108490.KQ
23.80
-2.02%
Cleanaway 8422.TW
5.56
-0.18%
Co-Tech Development 8358.TWO
1.45
+0.69%
C&C International 352480.KQ
22.24
-2.58%
Wisdom Marine Lines 2637.TW
1.90
+1.06%
KidariStudio 020120.KQ
2.43
-1.62%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.76
+1.15%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.32
0.00%
Tenma 7958.TSE
24.85
-0.08%
I-Sheng Electric Wire & Cable 6115.TW
1.56
0.00%
Allis Electric 1514.TW
2.75
+0.73%
TaiMed Biologics 4147.TWO
2.46
0.00%
Taiflex Scientific 8039.TW
1.31
+0.77%
Nan Ya Plastics 1303.TW
0.94
0.00%
YLab 432430.KQ
4.11
-1.67%
Taiwan Cogeneration 8926.TW
1.24
0.00%
NEXCOM International 8234.TWO
2.24
-0.88%
Cheng Shin Rubber Ind. 2105.TW
1.52
-0.65%
GameWith 6552.TSE
1.25
-0.79%
Aeon Delight 9787.TSE
37.71
-0.29%
TCC Group (Taiwan Cement) 1101.TW
0.90
0.00%
Sinon 1712.TW
1.26
0.00%
Yulon Finance 9941.TW
3.28
-0.91%
Tanseisha 9743.TSE
7.26
-0.27%
Lin BioScience 6696.TWO
3.63
-1.63%
PlayNitride 6854.TW
4.50
+0.90%
Panjit International 2481.TW
1.38
0.00%
BenQ Materials 8215.TW
0.73
-1.35%
HYUNDAI WIA 011210.KO
29.69
-1.36%
Hua Nan Financial Holdings 2880.TW
0.81
0.00%
Imagineer 4644.TSE
6.97
+0.72%
LF Corp. 093050.KO
10.20
-0.49%
Sanyang Motor 2206.TW
2.15
-0.46%
J&V Energy Technology 6869.TW
4.19
+1.21%
Actron Technology 8255.TWO
3.99
+0.50%
Kerry TJ Logistics 2608.TW
1.10
0.00%
TSRC 2103.TW
0.57
0.00%
Imperial Hotel 9708.TSE
6.28
+0.16%
ASTORY 241840.KQ
5.88
-1.51%
Aerospace Industrial Development Corp. 2634.TW
1.47
+1.38%
Lotte Wellfood 280360.KO
82.10
-0.44%
Oiles 6282.TSE
14.89
-0.80%
SPC Samlip 005610.KO
42.82
-1.22%
Trade-Van Information Services 6183.TW
2.73
0.00%
U-Ming Marine Transport 2606.TW
1.65
+1.23%
Hung Sheng Construction 2534.TW
0.71
0.00%
Miyakoshi Holdings 6620.TSE
8.72
-0.46%
Tohokushinsha Film 2329.TSE
3.99
+1.27%
SDI 2351.TW
2.24
+1.82%
Shinkin Central Bank 8421.TSE
1430.26
+0.43%
Taiwan Glass Ind. 1802.TW
0.44
0.00%
Toyota Industries 6201.TSE
113.09
+22.55%
HLB 028300.KQ
38.31
-0.26%
Tonymoly 214420.KO
5.90
-2.48%
Sampo 1604.TW
0.78
+1.30%
LandMark Optoelectronics 3081.TWO
8.10
+4.25%
NAFCO 2790.TSE
12.61
+0.40%
Hua Eng Wire & Cable 1608.TW
0.74
+1.37%
Innodisk 5289.TWO
7.35
+0.82%
The Great Taipei Gas 9908.TW
0.95
-1.04%
Moi Corporation 5031.TSE
1.58
0.00%
Da-Li Development 6177.TW
1.42
-0.70%
Gamesparcs 6542.TWO
1.93
+3.76%
Global PMX 4551.TW
2.82
0.00%
Adlink Technology 6166.TW
2.26
+2.26%
Kolmar Holdings Co. 024720.KO
6.58
-1.35%
HLscience 239610.KQ
8.56
-1.38%
Lungteh Shipbuilding 6753.TW
3.14
+2.28%
Manyo Factory 439090.KQ
12.53
-1.57%
SOCAR 403550.KO
10.03
-0.40%
HD Renewable Energy 6873.TW
5.91
0.00%
Beauty Skin 406820.KQ
9.08
-1.20%
The Ambassador Hotel 2704.TW
1.39
-0.71%
Yulon Nissan Motor 2227.TW
1.85
0.00%
Ascendio 012170.KQ
3.06
+1.66%
X-Legend Entertainment 4994.TW
2.94
+0.68%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.13
+1.91%
EnTie Commercial Bank 2849.TW
0.40
0.00%
geechs 7060.TSE
2.86
-1.04%
Run Long Construction 1808.TW
0.98
0.00%
Gourmet Master 2723.TW
2.79
+0.36%
First Copper Technology 2009.TW
1.03
+0.98%
Hotai Finance 6592.TW
2.08
-0.48%
King’s Town Construction Co. 2524.TW
1.47
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.04
0.00%
M83 (M eighty-three) 476080.KQ
10.52
-1.96%
Taiwan Steel Union 6581.TW
3.10
+0.65%
Shinkong Textile 1419.TW
1.27
+1.60%
Korea Environment Technology 029960.KQ
6.17
-0.48%
Lungyen Life Service 5530.TWO
2.11
+0.48%
Proto 4298.TSE
14.57
-0.14%
Inageya 8182.TSE
8.47
-0.12%
Caliway Biopharmaceuticals 6919.TWO
16.08
+0.12%
KG Mobility 003620.KO
2.26
-0.44%
Net One Systems 7518.TSE
30.10
+0.07%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.86
0.00%
Elematec 2715.TSE
15.29
-0.46%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
JTOWER 4485.TSE
22.76
+0.13%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
Raysum 8890.TSE
39.25
+0.33%
Jeisys Medical 287410.KQ
8.94
-0.45%
T-Gaia 3738.TSE
17.66
-0.56%
Kumyang 001570.KO
6.89
-0.14%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
