Unusual activity
All prices are in USD w n u t g v w a i g s v l n t e t l i w g a j e s k c t h g b t h s e b y y t m i s k b u g n l o v t a s g k d c s f a h s y j t l s s u s c h t e a c s t n k a f s p g e i e n j c e h t g r i g k c m k c s n u p g w c t t f b g i a n w n j g j s n s s s k s a c c a s e s t s z m c a u a k t k u s s h m u p c n l c z r m s k k t j j f h p i s i g f h h m t p s s e h i c g l e y p g h h s s d s s k n h t c t h m t m f j n r y g g m m h c b i c m s k v n t a t m v c r r s b w t n i h p y n h p n t t a z y s a j m c a p k j a a h k a s p s n e p t r h s s a s m m r u n g m f r a a c s k b c c t d t h d i d h a d b m m y s p d z f g n e b e l r k s d u s n k n g t w f c a b k n h t k m t r s d o k o o u p k k a a w g b m t h s v s b n t n h t a p n m r c c r a d s d c g c u w n j a g s o d z w t v c s s b b s p t f h s t i h j h e t h s t t a s t t d t w m q n n c h g r s s t y a o h h d s l t f o p o k t i u o i v y j i f t w t m i k a s n n t w m k s n m e n c k t s h t h j e c n t d t m l k f e i k s n o r m j s n t d a m t a j f l a s a e g a q l r t a t a t t k h l k t n a m f e k j t y s e k l t h t l r h k h a k m d c d s g y d s f e p m k d c t h i u m y k k t h a s s s k e h g y s y b m c c k e c d d h k t c a f m d t z k d l f m i g p y t i t o m a s j n t h t f u k k t o w a e t m k f a k m f s w t f c h m s s s u s y n m g b u t f o a t f x r s n i l j s e g s s b h a m h k y t d s h k t s d d s t s w m f b j k h f a m m h t s c s w g f h f t h e s n m m t p a f e h k k j k n c t a n t o c s t n s s g y g a c k p r m c v t t t s z n t g d s t c y s d j t h s j n h m s i t l l t o c m d t k t d y f k t t i k m g i o a s a a b a c d i g s l s n k n c n m a k y t l m s f n e n o f k c k s k a k j l k m n b g p o g c y u s j k k p p b n t y k a s a i a t e c t t t f h a s y f c a w m t w k s n c k t a t 4 a t m i b k k a c k p i n c s s m h s j u s p s t f n m t h n m p n u z c n s y a s g d c k i h p s s u a m n z u m c c o m g w h c e o h n j t t k s n n n m m c n c d a t p i t n a a c e c h s s l s l c s s n s t g n n j r b m o p s h l p f f t p d s s a l j t c s s t m y s i d f t g i n a t o k z n o a n d o r b a s h o n t a l d k m d r p d t s s j s s t k c d f s o h t a k t g h t z a m s l p p s v h s e o o n m h m n r p s r w s j a r h s t h s t t h s r a t k l n s k k y n w k f j t g a 9 b t r m t m p s c i i s d n s d s f h m j s j t c h d g n m k s m t p d s g m c e p s f r y g t t y m n m r s d s m m t a a s o p f s m g f t o e f h a a c e e i a b i t h r m n h v t c d s i e s k h c d a n s i k j i p o x k j k i p l a o c c p s n t t s h d g h t t i d p h t t t k g j s d g k s t u c h n t u b p s t o e c k s c f w s s k k k m c l c w s g h f f k t w h r s t k h m a n p g n c k e t k c c j c d c r r t j c b n s p n b l f s r t h t g k u l s e l d k o p k s p c o c m h k r j s m e l f f m v j h q a a h u d n m c m b p g m m c f n f j l f k t p a m s t o h a t r r n c y j b y m n h v k n w k a c a r t c e c s c a d m s a o f d j g a k h t l w d m k j d c l n g k c t m s d s k f m d d n r c s i p w m d p y n s t n s s a g a c h j h n m s n e k t h w k f n f w f g s t f t d g d c l s a t p z e s a m a y t c w a l e s s c w t c n u m d y o s y e a v p y c m w a d h s a s k n l s l t k a d l s l k f n h y n m u m t m s a t h n s t a m s m h c m k t h s g c c h d h k o n m s a j t f i y t h w a k o m n m d y n d a i b a m t y m s m s h s h h o e h l k k s z h s s m p l i e k m p k t h r k s i n m l k t s g f i z t e a h g t t d t d m a f t y g t g n a t k j t m f m s h t j k k k e s h t c c h i d t m k s a f s a a r r m d t r t a c p s k w c o t o f y h t c i s p b t s l t m v f u d i b n d k i y t t n s t t d c e p f f j o k l g l s f s d r d m i h h q h c t d g m a h m h c y f m k h k b f k v t s k a s m m s s s g t m k k p w s i s t a k t s h a k c n o c e s k n l c m h a w k m h i h u f m y s m t n n t r n t s p l i h c m h s l a s s k n d d s k s m h c s e d j e t n t p m n c h p t n n o s s d d c t a i t n k e f b s a a e h f c f o u t i h e l e e l r c b m t h t s j n n s a f n m s s g k c t a s y k a f g c a n c s c s a m n s k s g k n a s g p t t a c n c k s t l s s h j s l g t f c m n k s t k j y g c y a t b r h d i t s i k h e h l m n a e a k m h d i t w c e t a n m a y i n s r h o b f a s k u f s t d k w s a c h o l a s h t i t t d c i p r s c v h l e k w s w w o i t p c h g t t s r f a d c h t d i f t h t p a h p c s f t a a s s t a c l h c s d j k n c j p f s h d s t f s k h k s l y a h k f d w c l c h a k u l k g s f s m b s t c n l k t l s h c d k s w g s k p h y s s s s m n e t e h s a d m h i c d n i s m s e f t i a f p b v e s r k t j t k l
Welcia Holdings 3141.TSE
20.21
-2.88%
Nippon Ichi Software 3851.TSE
5.12
-0.19%
Unitech Printed Circuit Board 2367.TW
0.89
+9.88%
Tehmag Foods 1264.TWO
9.16
-1.29%
Genesys Logic 6104.TWO
3.37
+7.32%
VIA Technologies 2388.TW
2.01
+9.84%
Wah Lee Industrial Corp. 3010.TW
3.79
+4.99%
Ampoc Far-East 2493.TW
3.63
0.00%
Ichia Technologies 2402.TW
1.96
+10.11%
Gongwin Biopharm Holdings 6617.TWO
2.78
0.00%
Showa Sangyo 2004.TSE
18.35
-0.97%
VITZROCELL 082920.KQ
26.23
+8.12%
L&C Bio 290650.KQ
45.37
-0.79%
Nippon Shinyaku 4516.TSE
37.97
+3.15%
Tanvex BioPharma 6541.TW
2.03
+9.73%
Ecopro BM 247540.KQ
124.06
+5.05%
Twenty One Capital CEP
14.27
-1.11%
Lake Materials 281740.KQ
10.22
+2.82%
International CSRC Investment Holdings 2104.TW
0.38
+5.56%
Winbond Electronics 2344.TW
2.29
+5.05%
Gallant Micro. Machining Co. 6640.TWO
19.76
+5.61%
Advanced Wireless Semiconductor 8086.TWO
3.52
+2.92%
Japan Airport Terminal 9706.TSE
27.10
-6.78%
Excelsior Medical 4104.TW
2.59
-0.77%
Senshu Electric 9824.TSE
34.92
+5.34%
Korea Electric Terminal 025540.KO
46.80
+1.89%
Canon Electronics 7739.TSE
23.32
-0.34%
Taiwan Hon Chuan Enterprise 9939.TW
3.87
-2.27%
Hota Industrial Mfg. 1536.TW
1.92
+0.52%
Genie Music 043610.KQ
1.28
+1.59%
Bourbon 2208.TSE
15.78
-0.75%
Taiwan Paiho 9938.TW
1.72
-4.97%
Hokuetsu Industries 6364.TSE
11.24
-2.52%
Senao Networks 3558.TWO
4.59
-2.75%
Elite Advanced Laser 3450.TW
8.90
-0.22%
Beauty Garage 3180.TSE
8.89
-4.51%
Yankey Engineering 6691.TW
17.80
+2.12%
Yujin Robot 056080.KQ
8.94
+3.00%
Toyoda Gosei 7282.TSE
23.45
+3.44%
Maruzen 5982.TSE
23.07
+1.54%
IS DongSeo 010780.KO
13.25
+5.16%
SBI Global Asset Management 4765.TSE
3.68
-2.39%
Kinik 1560.TW
11.31
-2.42%
Basel Medical Group Ltd BMGL
0.92
-12.38%
United Integrated Services 2404.TW
26.66
+2.54%
GI Innovation 358570.KQ
14.24
+10.30%
NIHON CHOUZAI 3341.TSE
25.05
-0.48%
LuxNet 4979.TWO
8.29
+4.80%
Oneness Biotech 4743.TWO
1.95
-4.41%
Visco Vision 6782.TW
5.72
+2.69%
Taiflex Scientific 8039.TW
3.02
+10.22%
Actron Technology 8255.TWO
3.89
-3.47%
SNT Motiv 064960.KO
24.19
-5.21%
Grand Process Technology 3131.TWO
48.03
+3.56%
KLab 3656.TSE
2.19
+11.73%
DCM Holdings 3050.TSE
10.23
+3.23%
Cashbox Partyworld 8359.TWO
2.04
+0.49%
Sam Chun Dang Pharm 000250.KQ
154.99
+9.35%
Fanuc 6954.TSE
39.50
+3.89%
AIC 3693.TWO
8.53
-9.74%
HL Mando 204320.KO
37.27
-7.45%
Samsung E&A 028050.KO
16.76
-3.34%
Yaskawa 6506.TSE
32.25
+4.17%
JW Pharmaceutical 001060.KO
18.80
+4.68%
Taiwan-Asia Semiconductor 2340.TW
0.88
+2.33%
LS Marine Solution Co 060370.KQ
20.92
+5.13%
STX Engine 077970.KO
25.68
+5.42%
Silicon Integrated Systems 2363.TW
1.58
-5.39%
U-NEXT HOLDINGS 9418.TSE
12.26
-1.84%
Solar Applied Materials Technology 1785.TWO
1.93
+1.58%
Capital Futures 6024.TW
1.63
+1.87%
Himax Technologies HIMX
9.29
+2.43%
TKG Huchems 069260.KO
13.17
+3.05%
Edia 3935.TSE
5.90
-2.96%
AXXZIA 4936.TSE
2.53
-3.07%
Cosmo Chemical 005420.KO
12.16
+3.49%
Sigurd Microelectronics 6257.TW
3.09
-3.74%
TCI 8436.TWO
3.47
-0.86%
Nichidenbo 3090.TW
3.02
+3.42%
Kintetsu Department Store 8244.TSE
11.59
-2.28%
Alar Pharmaceuticals 6785.TWO
9.65
+1.05%
Formosa Advanced Technologies 8131.TW
1.59
+1.92%
Shibaura Electronics 6957.TSE
45.43
-0.44%
Paiho Shih Holdings 8404.TW
0.79
-3.66%
Gamesparcs 6542.TWO
1.61
+3.21%
Eclat Textile 1476.TW
12.80
-4.12%
ITE Tech 3014.TW
3.74
-1.58%
EM Systems 4820.TSE
5.04
-2.51%
NAFCO 2790.TSE
12.88
+2.22%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.97
+1.03%
Computer Engineering & Consulting 9692.TSE
14.71
+1.80%
EcoPro Materials 450080.KO
44.49
+3.47%
Hogy Medical 3593.TSE
36.78
+0.25%
Tong Yang Industry 1319.TW
2.95
-2.96%
GA technologies 3491.TSE
12.83
-3.68%
RaonSecure 042510.KQ
6.37
-1.24%
I’LL inc. 3854.TSE
15.62
-3.22%
Gravity 3629.TWO
0.70
-5.41%
Kinsus Interconnect Technology 3189.TW
5.12
+2.20%
coly 4175.TSE
11.50
-0.43%
MARUKA FURUSATO 7128.TSE
14.28
-1.04%
Kanamoto 9678.TSE
24.83
+0.73%
COSMOS Pharmaceutical 3349.TSE
49.52
+3.77%
Sanyo Chemical Industries 4471.TSE
31.33
+2.49%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.61
-3.59%
Unimicron 3037.TW
7.26
+2.54%
PlayNitride 6854.TW
4.10
-0.49%
Globeride 7990.TSE
13.57
-2.65%
WIN Semiconductors 3105.TWO
5.37
+10.04%
Career Technology (Mfg.) 6153.TW
0.51
-3.77%
Trend Micro 4704.TSE
43.70
-4.52%
Topcon 7732.TSE
21.13
+0.71%
Flytech Technology 6206.TW
2.92
-4.26%
Baotek Industrial Materials 5340.TWO
2.21
+3.27%
G-SHANK Enterprise 2476.TW
2.88
+2.86%
INTAGE HOLDINGS 4326.TSE
10.98
-3.00%
Amuse 4301.TSE
11.52
+0.35%
Nachi-Fujikoshi 6474.TSE
27.87
+0.11%
Wistron 3231.TW
4.80
+0.42%
Next Technology Holdings Inc NXTT
8.61
+19.42%
JINS HOLDINGS 3046.TSE
36.52
-5.58%
Great Tree Pharmacy 6469.TWO
3.08
-1.60%
Japan Post Bank 7182.TSE
13.05
+1.87%
Star Micronics 7718.TSE
14.15
-0.28%
Nittoc Construction 1929.TSE
7.88
-1.13%
Shinsung Delta Tech 065350.KQ
45.17
-6.77%
Seria 2782.TSE
21.43
-1.20%
Shofu 7979.TSE
11.37
-2.65%
Konica Minolta 4902.TSE
4.35
+5.33%
Sitronix Technology 8016.TW
5.85
+1.21%
Alpen 3028.TSE
14.73
-1.54%
China Steel Chemical 1723.TW
2.20
-2.22%
ChipMOS Technologies 8150.TW
1.52
+3.40%
ANEST IWATA 6381.TSE
10.16
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
12.39
+3.51%
Ecopro 086520.KQ
80.25
+0.22%
Synmosa Biopharma 4114.TWO
1.02
-0.97%
TSRC 2103.TW
0.53
+3.92%
Sunny Friend Environmental Technology 8341.TW
2.52
-1.95%
Zero One Technology 3029.TW
3.63
-3.20%
Media Do 3678.TSE
10.97
-1.35%
Channel Well Technology 3078.TWO
2.27
-1.73%
Allied Supreme 4770.TW
7.52
-1.18%
UACJ 5741.TSE
11.62
-6.14%
Accton Technology 2345.TW
31.97
+1.95%
Koh Young Technology 098460.KQ
18.67
+3.38%
Taiwan Mobile 3045.TW
3.36
-0.30%
Kindom Development 2520.TW
1.06
+2.91%
Universal Microwave Technology 3491.TWO
18.95
+1.61%
Samsung Heavy Industries 010140.KO
18.43
+4.42%
Software Service 3733.TSE
85.86
-2.77%
Harim Holdings 003380.KQ
5.93
-4.51%
Maxell 6810.TSE
14.53
+0.97%
Uchida Yoko 8057.TSE
63.24
-2.42%
PUXING ENERGY 0090.HK
0.18
-5.26%
CS Wind 112610.KO
30.73
+2.95%
Nohmi Bosai 6744.TSE
23.55
-0.04%
Largan Precision 3008.TW
66.50
-1.34%
CHANGE Holdings 3962.TSE
6.34
-2.01%
ZIGExN 3679.TSE
2.93
-3.62%
Raito Kogyo 1926.TSE
21.69
-1.18%
McDonald””s Japan 2702.TSE
41.14
+0.66%
Seojin System 178320.KQ
18.36
+1.89%
Kobe Bussan 3038.TSE
24.12
+0.75%
KGI Financial Holding 2883.TW
0.52
0.00%
Taiwan Glass Ind. 1802.TW
1.28
+4.07%
J-Oil Mills 2613.TSE
12.55
-1.26%
JFE Systems 4832.TSE
14.69
+0.41%
Future 4722.TSE
12.37
-2.06%
Hanwha Engine Co. 082740.KO
31.61
+6.04%
Phihong Technology 2457.TW
0.99
+6.45%
IG Port 3791.TSE
8.85
-4.74%
Sekisui Jushi 4212.TSE
13.62
+0.67%
Imperial Hotel 9708.TSE
7.56
0.00%
Group Up Industrial 6664.TWO
9.03
+1.80%
First Financial Holding 2892.TW
0.90
0.00%
Hyundai Mobis 012330.KO
244.58
-0.99%
HTC 2498.TW
1.66
0.00%
Macronix International 2337.TW
1.24
+3.33%
Toukei Computer 4746.TSE
26.11
-1.43%
Posco Dx 022100.KQ
19.14
-1.29%
Sinko Industries 6458.TSE
8.87
-1.22%
Scientech 3583.TW
10.28
-1.44%
Ecopro HN 383310.KQ
19.62
-0.91%
Hotai Finance 6592.TW
1.96
-2.49%
Iwaki 6237.TSE
16.12
-2.72%
Chunghwa Precision Test Tech. 6510.TWO
64.90
+7.56%
GNI Group 2160.TSE
15.19
+4.26%
L&K Engineering 6139.TW
15.79
+2.53%
Earth 4985.TSE
31.78
-1.24%
YFY 1907.TW
0.84
-1.18%
Phoenix Silicon International 8028.TW
5.27
+0.96%
Gallant Precision Machining 5443.TWO
2.83
+0.71%
HEROZ 4382.TSE
5.72
-0.17%
Hamamatsu 6965.TSE
11.45
+0.70%
S&B Foods 2805.TSE
23.13
+0.52%
SanBio 4592.TSE
11.10
0.00%
Devsisters 194480.KQ
20.81
-1.51%
SeAH Besteel Holdings Corp. 001430.KO
20.88
-2.43%
Sampo 1604.TW
0.79
0.00%
Kura Sushi 2695.TSE
21.85
-0.46%
Nintendo 7974.TSE
76.25
-3.83%
Hanil Holdings 003300.KO
11.51
+2.40%
TTY Biopharm 4105.TWO
2.71
+1.12%
Creative & Innovative System (CIS) 222080.KQ
5.37
+1.51%
Tsugami 6101.TSE
19.61
+3.76%
Hankuk Carbon 017960.KO
20.51
+4.32%
Msscorps Co. 6830.TW
5.40
-1.64%
The Pack 3950.TSE
8.04
-1.47%
Microbio 4128.TWO
0.62
-1.59%
FuSheng Precision 6670.TW
7.90
-1.13%
Johnson Health Tech 1736.TW
5.16
+3.41%
Nexen Tire 002350.KO
5.45
+2.06%
Rakus 3923.TSE
7.01
-3.84%
Ya-Man 6630.TSE
5.24
+0.58%
G-Tekt 5970.TSE
12.08
-0.66%
geechs 7060.TSE
3.77
-2.33%
Marketech International 6196.TW
7.61
+2.70%
Mitani 8066.TSE
14.51
+0.21%
Huang Hsiang Construction 2545.TW
1.21
-0.82%
Capital Securities 6005.TW
0.81
+1.25%
BuySell Technologies 7685.TSE
26.91
+2.99%
Inventec 2356.TW
1.46
-3.95%
CAVE Interactive 3760.TSE
4.53
-2.37%
Murakami 7292.TSE
40.88
-0.75%
Seiren 3569.TSE
20.83
+3.07%
Kusuri No Aoki Holdings 3549.TSE
24.12
-1.71%
Voronoi 310210.KQ
151.24
-0.92%
Nomura Micro Science 6254.TSE
18.49
-3.75%
Tokyo Electron Device 2760.TSE
21.88
+3.16%
ANYCOLOR 5032.TSE
37.49
-0.42%
Tachibana Eletech 8159.TSE
19.54
+0.51%
Matsuya 8237.TSE
11.38
-0.09%
Vision 9416.TSE
8.31
-0.60%
Cleanaway Company 8422.TW
0.72
-2.70%
RAIZNEXT 6379.TSE
15.31
-1.16%
Radiant Opto-Electronics 6176.TW
3.71
-1.59%
SK oceanplant 100090.KO
12.92
+5.13%
Boryung 003850.KO
6.29
+2.28%
Wistron NeWeb 6285.TW
3.21
-3.89%
TOC 8841.TSE
5.38
-3.76%
Nabtesco 6268.TSE
25.30
+2.02%
Ildong Pharmaceutical 249420.KO
20.23
+6.59%
Hi-Lex 7279.TSE
18.27
-3.33%
Panjit International 2481.TW
2.93
+1.38%
Yieh United Steel 9957.TWO
0.19
0.00%
NEXCOM International 8234.TWO
2.35
-4.47%
Harmonic Drive Systems 6324.TSE
23.58
+0.64%
POSCO M-TECH 009520.KQ
11.20
-0.71%
Nitto Kogyo 6651.TSE
25.57
+0.43%
Trade-Van Information Services 6183.TW
3.09
+0.65%
Test Research 3030.TW
5.28
-2.94%
Adeka 4401.TSE
23.89
+1.36%
Zyxel Group 3704.TW
1.15
0.00%
Yuasa Trading 8074.TSE
34.09
-0.06%
Shionogi 4507.TSE
18.00
+4.17%
Asahi Kasei 3407.TSE
8.92
+1.13%
JSP 7942.TSE
15.07
-0.59%
Morita Holdings 6455.TSE
17.33
+1.35%
Chenbro Micom 8210.TW
29.27
-2.56%
ASKA Pharmaceutical Holdings 4886.TSE
12.56
-0.71%
POSCO Future M 003670.KO
152.61
+1.56%
Korean Air Lines 003490.KO
15.36
+0.85%
Jinan Acetate Chemical Co. 4763.TW
1.62
-2.99%
Anpec Electronics 6138.TWO
7.42
+1.23%
AnyMind Group 5027.TSE
3.34
-2.34%
Hyundai Rotem 064350.KO
130.94
+0.02%
Kawasaki Heavy Industries 7012.TSE
73.24
+3.83%
Appier Group 4180.TSE
7.68
-2.17%
Stella Chemifa 4109.TSE
26.72
-0.19%
Pola Orbis Holdings 4927.TSE
8.46
-1.51%
SL 005850.KO
30.04
-4.57%
Nissan Motor 7201.TSE
2.52
+2.44%
enish 3667.TSE
0.37
-5.13%
President Chain Store (PSCS) 2912.TW
7.37
-1.47%
TENDA 4198.TSE
3.68
-0.81%
Run Long Construction 1808.TW
0.99
-2.94%
Hanwha Aerospace 012450.KO
654.02
+2.43%
Sumitomo Rubber Industries 5110.TSE
15.01
+3.52%
Square Enix 9684.TSE
19.40
-1.87%
AS ONE 7476.TSE
15.64
-0.32%
Shin Zu Shing 3376.TW
6.36
-2.30%
Miura 6005.TSE
19.29
-4.36%
Materials Analysis Technology 3587.TWO
6.54
-2.97%
Riken Keiki 7734.TSE
20.34
-0.93%
ULVAC 6728.TSE
44.64
+0.61%
Nippon Television Holdings 9404.TSE
24.03
-2.63%
Grape King Bio 1707.TW
4.10
-0.97%
Money Forward 3994.TSE
25.11
-5.71%
Fullcast Holdings 4848.TSE
10.57
-1.77%
Riso Kagaku 6413.TSE
8.05
-0.37%
ADDCN Technology 5287.TWO
5.51
+0.18%
Ain Holdings 9627.TSE
45.87
-0.56%
Chinese Maritime Transport 2612.TW
2.14
+2.39%
SIIX 7613.TSE
8.39
+0.24%
Kiswire 002240.KO
13.21
-0.08%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
China Airlines 2610.TW
0.60
0.00%
CJ Cheiljedang 097950.KO
142.73
-0.97%
The San-in Godo Bank 8381.TSE
9.23
-1.07%
Disco 6146.TSE
318.28
+4.20%
Tomoku 3946.TSE
21.27
-2.21%
Hochiki 6745.TSE
28.32
-2.65%
Depo Auto Parts Industrial 6605.TW
4.37
-2.02%
Inabata & 8098.TSE
23.16
-0.17%
DREAMTECH 192650.KO
4.84
-1.83%
HORIBA 6856.TSE
103.36
-0.57%
Aeon Kyushu 2653.TSE
18.39
+0.82%
Daiei Kankyo 9336.TSE
24.16
-1.75%
Business Engineering 4828.TSE
50.37
+2.03%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Makino Milling Machine 6135.TSE
68.50
+0.97%
Yuanta Financial Holding 2885.TW
1.23
+2.50%
Sumitomo Realty & Development 8830.TSE
48.28
-0.98%
P.S. Mitsubishi Construction 1871.TSE
17.01
+1.92%
Dai Nippon Printing 7912.TSE
16.84
+1.02%
Zuken 6947.TSE
30.24
-0.46%
Fositek 6805.TW
48.35
-4.05%
Greatek Electronics 2441.TW
2.33
+4.02%
Nippon Ceramic 6929.TSE
23.84
-1.37%
E.SUN Financial Holding 2884.TW
1.03
0.00%
Bank of Innovation 4393.TSE
40.88
-1.38%
Etron Technology 5351.TWO
1.34
+4.69%
Lotes 3533.TW
41.93
+2.87%
Riso Kyoiku 4714.TSE
1.27
-0.78%
Kansai Paint 4613.TSE
15.31
+1.06%
ST Pharm 237690.KQ
86.86
+1.97%
DukSan Neolux 213420.KQ
27.35
-3.39%
United Renewable Energy 3576.TW
0.21
+5.00%
Sawai Group Holdings 4887.TSE
14.09
+2.85%
Nichias 5393.TSE
41.04
-0.99%
Kinpo Electronics 2312.TW
0.74
-1.33%
Nan Ya PCB 8046.TW
9.12
+5.19%
Giga-Byte Technology 2376.TW
7.81
-1.01%
Tokyo Kiraboshi Financial Group 7173.TSE
55.30
+0.25%
Winmate 3416.TW
4.79
+1.91%
Farglory Free Trade Zone Investment Holding 5607.TW
1.59
+1.27%
Coway 021240.KO
57.64
-3.89%
Aica Kogyo 4206.TSE
21.63
-1.05%
Bushiroad 7803.TSE
1.88
-1.05%
Koshidaka Holdings 2157.TSE
7.74
+0.91%
Nuvoton Technology 4919.TW
1.73
+1.76%
Hd Hyundai Heavy Industries 329180.KO
393.09
+6.23%
Tokyotokeiba 9672.TSE
35.63
-2.01%
K Car 381970.KO
11.51
+1.32%
Mitsui High-tec 6966.TSE
5.34
-3.26%
TBS Holdings 9401.TSE
35.48
-1.91%
Rakuten Group 4755.TSE
6.14
+1.15%
SG Holdings 9143.TSE
9.35
-3.01%
DN Automotive 007340.KO
19.25
+0.89%
ORION 271560.KO
68.74
-3.20%
Koatsu Gas Kogyo 4097.TSE
6.68
-0.74%
Oriental Land 4661.TSE
18.23
-2.04%
OBIC Business Consultants 4733.TSE
55.11
+0.16%
UPC Technology 1313.TW
0.36
+2.86%
Pegavision 6491.TW
9.32
-0.75%
KATITAS 8919.TSE
20.06
-4.25%
Kerry TJ Logistics 2608.TW
1.08
0.00%
Alltop Technology 3526.TWO
7.82
+1.96%
Adlink Technology 6166.TW
2.10
-2.33%
WUS Printed Circuit 2316.TW
3.57
+4.08%
Genomictree 228760.KQ
18.94
+4.47%
BELLSYSTEM24 Holdings 6183.TSE
8.80
+0.11%
Mixi 2121.TSE
17.54
-2.50%
Toho Titanium 5727.TSE
7.95
-1.12%
Hyundai Motor 005380.KO
209.15
-2.72%
SuperAlloy Industrial Co. 1563.TW
1.30
-1.52%
Visual Photonics Epitaxy 2455.TW
4.53
+0.89%
SRA Holdings 3817.TSE
32.81
-0.24%
BIPROGY 8056.TSE
34.87
-2.65%
Nan Pao Resins Chemical 4766.TW
10.33
-2.18%
Tokyu Construction 1720.TSE
8.33
+1.22%
Nano Labs NA.US
3.08
+2.67%
HASEKO 1808.TSE
19.25
+2.89%
Taichung Commercial Bank 2812.TW
0.67
0.00%
AblePrint Technology Co. 7734.TWO
29.40
+3.16%
Pegatron 4938.TW
2.25
-0.88%
Nippon Express 9147.TSE
21.22
+0.19%
Musashi Seimitsu Industry 7220.TSE
20.18
-1.85%
Raydium Semiconductor 3592.TW
6.73
+0.15%
CTI Engineering 9621.TSE
19.22
+1.16%
Cosmo Advanced Materials & Technology 005070.KO
37.40
+0.16%
Round One 4680.TSE
6.95
-2.52%
Acter Group 5536.TWO
23.77
+3.17%
DL E&C 375500.KO
28.48
+1.82%
Sanyang Motor 2206.TW
1.95
0.00%
Daejoo Electronic Materials 078600.KQ
52.73
+1.15%
Colowide 7616.TSE
10.97
-1.17%
GMO Financial Gate 4051.TSE
31.85
-3.34%
Compeq Manufacturing 2313.TW
2.71
0.00%
USI 1304.TW
0.38
+2.70%
Wowprime 2727.TW
6.81
-0.44%
Nien Made Enterprise 8464.TW
12.67
+0.56%
Japan Display 6740.TSE
0.13
-7.14%
ATOM 7412.TSE
3.36
-1.18%
Global Mixed-Mode Technology 8081.TW
6.55
-1.36%
SKC 011790.KO
78.01
+3.70%
OSAKA Titanium technologies 5726.TSE
12.11
-3.35%
Denyo 6517.TSE
21.08
-1.22%
Zenrin 9474.TSE
6.48
-2.11%
Weikeng Industrial 3033.TW
0.99
+1.02%
Ta Chen Stainless Pipe 2027.TW
1.19
-2.46%
Visional 4194.TSE
67.25
-0.10%
Cybozu 4776.TSE
19.22
-2.73%
Shinsegae 004170.KO
170.66
+2.63%
San-Ai Obbli 8097.TSE
13.47
+0.30%
Belluna 9997.TSE
6.20
-3.13%
BioNote 377740.KO
3.88
+2.37%
Seiko Group 8050.TSE
47.42
-3.95%
PeptiDream 4587.TSE
10.67
+2.60%
Test-Rite International 2908.TW
0.66
0.00%
Fukui Computer Holdings 9790.TSE
18.89
-1.51%
Hoosiers Holdings 3284.TSE
8.09
-2.06%
Sanrio 8136.TSE
33.98
-5.85%
Tsurumi Manufacturing 6351.TSE
13.60
-3.34%
Iwatani 8088.TSE
10.41
-0.29%
Hanil Cement 300720.KO
12.66
+1.44%
Joyful Honda 3191.TSE
13.82
-0.58%
Hanon Systems 018880.KO
2.52
0.00%
E Ink Holdings 8069.TWO
5.96
-1.97%
Token 1766.TSE
90.35
-0.44%
Hosokawa Micron 6277.TSE
35.44
+0.65%
Septeni Holdings 4293.TSE
2.64
-1.12%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Toagosei 4045.TSE
10.29
-0.10%
Axial Retailing 8255.TSE
7.06
0.00%
Subaru 7270.TSE
21.23
-0.79%
Tobu Railway 9001.TSE
16.40
-0.91%
TOKAI Holdings 3167.TSE
6.73
0.00%
Dongwon Industries 006040.KO
28.58
+0.95%
Taiyo Holdings 4626.TSE
31.44
-0.73%
West Holdings 1407.TSE
9.07
+0.67%
MEGMILK SNOW BRAND 2270.TSE
19.93
+1.01%
Quanta Computer 2382.TW
9.51
-0.42%
NS United Kaiun Kaisha 9110.TSE
41.33
+1.45%
Nichirin 5184.TSE
23.61
-0.84%
Cosel 6905.TSE
7.50
-1.19%
Heiwa Real Estate 8803.TSE
14.00
-0.99%
GS Engineering & Construction 006360.KO
13.20
-1.93%
Raksul 4384.TSE
8.33
-1.07%
Simplo Technology 6121.TWO
11.65
+2.55%
Samsung Fire & Marine Insurance 000810.KO
340.64
+0.37%
Tokyo Tatemono 8804.TSE
21.70
-1.63%
Yamato Holdings 9064.TSE
13.99
-0.07%
Ateam Holdings Co. 3662.TSE
7.55
-0.53%
OPTEX GROUP 6914.TSE
16.56
+1.28%
Hyundai Steel 004020.KO
21.15
-0.52%
Hyundai Autoever 307950.KO
205.40
-0.19%
Daikokutenbussan 2791.TSE
37.42
-0.80%
Softcreate Holdings 3371.TSE
13.30
-0.97%
Lelon Electronics 2472.TW
3.53
+4.13%
Taiwan FamilyMart 5903.TWO
6.12
-0.49%
FP 7947.TSE
16.75
+0.24%
OBIC 4684.TSE
31.80
-1.09%
Paltac 8283.TSE
30.50
+0.59%
Otsuka 4768.TSE
20.72
+0.78%
Kadokawa 9468.TSE
20.11
-4.06%
Transcend Information 2451.TW
5.81
0.00%
Ito En 2593.TSE
19.35
-0.92%
UNITED 2497.TSE
3.12
0.00%
Osaka Steel 5449.TSE
17.59
-4.14%
IDEC 6652.TSE
18.42
-0.43%
Vertex 5290.TSE
8.14
-0.37%
Yamazen 8051.TSE
9.21
-1.50%
JSL Construction & Development 2540.TW
1.44
-0.69%
Ichigo 2337.TSE
2.62
0.00%
Fulgent Sun International (Holding) 9802.TW
3.47
-5.19%
Tsukishima Holdings 6332.TSE
18.19
-3.45%
WinWay Technology 6515.TW
85.94
+6.26%
Torishima Pump Mfg. 6363.TSE
12.17
-0.57%
Mercari 4385.TSE
18.79
-0.84%
Innolux 3481.TW
0.45
-2.17%
Kanematsu 8020.TSE
21.69
-0.41%
Acer 2353.TW
0.86
0.00%
San Fu Chemical 4755.TW
3.20
+0.31%
Nagase & 8012.TSE
23.68
+0.21%
Neowiz Games 095660.KQ
16.96
-1.45%
TOPPAN Holdings 7911.TSE
30.73
-0.36%
Wysiwyg Studios 299900.KQ
0.45
-2.17%
Medy-Tox 086900.KQ
86.18
+2.57%
Kameda Seika 2220.TSE
25.05
-0.83%
Suzuki Motor 7269.TSE
14.89
-0.73%
Nippon Fine Chemical 4362.TSE
18.29
-0.49%
Maruzen Showa Unyu 9068.TSE
49.15
+0.47%
Evergreen Steel 2211.TW
3.74
-3.36%
Niterra 5334.TSE
43.10
+0.51%
Chin-Poon Industrial 2355.TW
1.03
+1.98%
Krosaki Harima 5352.TSE
26.56
-0.45%
The Ogaki Kyoritsu Bank 8361.TSE
27.49
-1.58%
Sincere Navigation 2605.TW
0.90
+1.12%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
304.87
+1.91%
Taiwan Mask 2338.TW
1.16
-0.85%
Hikari Tsushin 9435.TSE
267.85
+0.81%
JAC Recruitment 2124.TSE
6.90
-0.43%
Everlight Electronics 2393.TW
1.62
-1.22%
Chicony Power Technology 6412.TW
2.91
-1.36%
Nakanishi 7716.TSE
12.61
-1.18%
Takara Bio 4974.TSE
4.95
-0.80%
Duskin 4665.TSE
27.00
+1.66%
TORIDOLL Holdings 3397.TSE
27.25
-2.61%
MTG 7806.TSE
31.49
-3.49%
LG H&H Co. 051900.KO
182.24
-1.14%
Kao 4452.TSE
40.10
-0.15%
Fujifilm 4901.TSE
21.19
+0.43%
Espec 6859.TSE
22.14
-0.85%
Inaba Denki Sangyo 9934.TSE
16.08
-0.74%
KITZ 6498.TSE
10.83
-3.99%
SeAH Steel Holdings 003030.KO
95.04
-2.81%
Nippon Building Fund 8951.TSE
906.06
-0.51%
Osaka Soda 4046.TSE
13.55
-3.01%
Ruentex Development 9945.TW
0.93
-1.06%
Milbon 4919.TSE
15.81
0.00%
JEOL 6951.TSE
32.94
-1.82%
SK IE Technology 361610.KO
20.54
+0.29%
Nishi-Nippon Railroad 9031.TSE
17.71
-1.28%
TCC Group (Taiwan Cement) 1101.TW
0.74
+2.78%
Dongsung FineTec 033500.KQ
18.16
+4.73%
ASMedia Technology 5269.TW
40.00
+1.34%
Miwon Specialty Chemical 268280.KO
94.49
+0.33%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.10
+1.49%
Aeon 8267.TSE
15.16
+0.26%
Jourdeness Group 4190.TW
0.97
-1.02%
FAN Communications 2461.TSE
3.42
-1.44%
LS Eco Energy 229640.KO
25.24
+2.31%
Aeon Hokkaido 7512.TSE
5.63
-0.88%
Shikoku Electric Power Company 9507.TSE
9.60
0.00%
Alpha Networks 3380.TW
1.05
0.00%
ENEOS Holdings 5020.TSE
6.93
-0.72%
GIANTSTEP 289220.KQ
3.09
+0.98%
Autobacs Seven 9832.TSE
10.48
-0.29%
Qisda Corp. 2352.TW
0.87
0.00%
Lasertec 6920.TSE
210.88
+3.16%
Retail Partners 8167.TSE
8.31
-1.19%
The Monogatari 3097.TSE
27.78
-0.79%
Auras Technology 3324.TWO
28.95
+0.91%
Takara Standard 7981.TSE
18.03
-0.22%
AEON REIT Investment 3292.TSE
851.60
-0.22%
The Yokohama Rubber 5101.TSE
39.89
+1.99%
Tama Home 1419.TSE
22.68
-2.37%
Kojima 7513.TSE
7.24
-0.96%
HYUNDAI MOVEX 319400.KQ
7.24
-2.95%
Link and Motivation 2170.TSE
3.14
-2.48%
KYORIN Pharmaceutical 4569.TSE
9.56
-0.83%
The Oita Bank 8392.TSE
39.47
+0.20%
Nitto Boseki 3110.TSE
73.18
-4.13%
ADATA Technology 3260.TWO
5.99
+3.10%
Makita 6586.TSE
29.48
-0.51%
First Hi-tec Enterprise 5439.TWO
11.15
+4.79%
Eastech Holding 5225.TW
3.20
-0.93%
Kabuki-Za 9661.TSE
29.44
-0.57%
JFE Holdings 5411.TSE
12.32
-2.14%
Toei Animation 4816.TSE
16.45
-0.78%
Yokorei 2874.TSE
8.65
-0.23%
Shinnihon 1879.TSE
12.51
0.00%
ENNOSTAR 3714.TW
1.07
0.00%
kyowa Kirin 4151.TSE
16.08
-0.86%
Lanner Electronics 6245.TWO
2.30
-1.29%
TRE Holdings 9247.TSE
10.24
+0.89%
Happinet 7552.TSE
38.38
-3.35%
Tokai Carbon 5301.TSE
6.35
-1.24%
L&F 066970.KQ
90.13
+0.20%
Rohto Pharmaceutical 4527.TSE
15.71
-0.38%
HMM 011200.KO
14.03
+0.43%
Kirin Holdings 2503.TSE
15.00
-1.32%
Humedix 200670.KQ
29.64
-0.57%
ARCS 9948.TSE
21.37
0.00%
Kaga Electronics 8154.TSE
24.48
-0.81%
Mitsubishi Estate 8802.TSE
24.02
-2.32%
Dong Suh Companies 026960.KO
18.67
+0.16%
Chicony Electronics 2385.TW
3.76
-0.27%
DIP 2379.TSE
13.41
-0.81%
Skytech 6937.TW
7.15
+2.00%
GMO Payment Gateway 3769.TSE
63.55
-0.08%
YC Inox 2034.TW
0.64
-1.54%
DyDo Group Holdings 2590.TSE
15.93
-2.03%
Starts 8850.TSE
30.40
-0.36%
Funai Soken Holdings 9757.TSE
14.61
-0.68%
Enchem 348370.KQ
48.10
+1.71%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.13
+2.73%
Mitsuuroko Group Holdings 8131.TSE
13.50
+0.60%
Komeri 8218.TSE
21.98
+1.06%
Da-Li Development 6177.TW
1.52
-1.30%
create restaurants holdings 3387.TSE
4.93
-2.18%
Towa Pharmaceutical 4553.TSE
21.88
+0.27%
H2O Retailing 8242.TSE
13.12
-1.87%
ITOCHU Corp 8001.TSE
61.16
+1.49%
United Microelectronics (UMC) 2303.TW
1.59
+0.63%
Maxvalu Tokai 8198.TSE
23.29
-0.30%
Yang Ming Marine Transport 2609.TW
1.62
-1.22%
Kolon Industries 120110.KO
30.90
+5.46%
Kanagawa Chuo Kotsu 9081.TSE
23.64
-0.21%
The Akita Bank 8343.TSE
25.05
-0.95%
Hoshizaki 6465.TSE
32.55
-1.69%
Asia Vital Components 3017.TW
45.30
+1.91%
SHO-BOND Holdings 1414.TSE
32.78
-0.73%
Sumitomo 8053.TSE
32.51
-0.09%
Sumitomo Forestry 1911.TSE
10.22
-1.73%
Korea Zinc 010130.KO
681.27
-0.03%
Ezaki Glico 2206.TSE
34.29
-0.67%
Hyosung TNC 298020.KO
152.95
-1.56%
GS Retail 007070.KO
15.50
+1.77%
Yokogawa Bridge Holdings 5911.TSE
19.29
+0.36%
Sega Sammy Holdings 6460.TSE
17.08
-0.70%
Yamada Holdings 9831.TSE
3.05
+0.66%
Bizlink Holding 3665.TW
47.23
-2.86%
Mitsui Fudosan 8801.TSE
11.31
-2.33%
CASIO 6952.TSE
8.21
-1.20%
Canon 7751.TSE
29.70
+0.85%
KH Neochem 4189.TSE
15.96
+1.08%
EXEDY 7278.TSE
35.05
+0.11%
Cheil Worldwide 030000.KO
15.70
+0.58%
Daesang 001680.KO
14.31
-0.69%
Delpha Construction 2530.TW
0.89
-3.26%
Hanwa 8078.TSE
44.85
-0.73%
Kyushu Railway Company 9142.TSE
25.45
-0.74%
TDK 6762.TSE
15.26
-3.05%
Canon Marketing Japan 8060.TSE
44.29
+0.43%
AAEON Technology 6579.TW
3.47
-2.25%
freee K.K. 4478.TSE
19.90
+0.56%
Menicon 7780.TSE
10.18
+1.09%
Daiwabo Holdings 3107.TSE
18.57
-1.01%
Taisei 1801.TSE
89.23
+1.49%
ZhongAn online p&c Insurance Co. 6060.HK
1.92
-1.54%
KOMEDA Holdings 3543.TSE
19.29
-0.41%
Denka 4061.TSE
16.84
-0.36%
LY Corporation 4689.TSE
2.66
-1.48%
First Copper Technology 2009.TW
1.44
+1.41%
Marvelous 7844.TSE
3.33
+1.52%
I-ne 4933.TSE
8.55
-2.51%
Getac Holdings 3005.TW
3.87
-1.53%
Pou Chen 9904.TW
0.99
-1.00%
YONEX 7906.TSE
20.41
-2.30%
Tae Kwang 023160.KQ
16.59
-0.66%
ITEQ 6213.TW
3.66
+1.39%
Tokyu Fudosan Holdings 3289.TSE
9.15
-2.03%
Oji Holdings 3861.TSE
5.18
-2.63%
Mezzion Pharma 140410.KQ
51.64
-2.22%
AIT 9381.TSE
13.39
-0.96%
SKY Perfect JSAT Holdings 9412.TSE
13.45
+0.52%
JAPAN MATERIAL 6055.TSE
11.03
+0.82%
Nippon Soda 4041.TSE
23.10
-0.30%
Trident Digital TDTH
0.60
0.00%
Heiwa 6412.TSE
12.64
-0.39%
Teikoku Electric Mfg. 6333.TSE
19.51
-0.31%
Formosa Plastics Corp. 1301.TW
1.29
-3.73%
Uni-President Enterprises 1216.TW
2.40
-0.83%
KB Financial Group 105560.KO
85.84
-1.51%
Kintetsu GHD 9041.TSE
18.39
0.00%
TOMY Company 7867.TSE
17.42
-2.57%
Orient 8585.TSE
6.71
+0.30%
Wakachiku Construction 1888.TSE
28.61
-2.42%
ASE Technology Holding 3711.TW
7.71
+1.18%
eMemory Technology 3529.TWO
64.09
+0.85%
TV TOKYO Holdings 9413.TSE
30.02
-2.21%
MODEC 6269.TSE
81.86
-4.34%
Kenmec Mechanical Engineering 6125.TWO
2.07
+0.98%
Fujitec 6406.TSE
36.63
-0.62%
Aekyung Chemical Co. 161000.KO
7.67
+0.92%
Kia 000270.KO
84.34
-1.46%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.99
-0.30%
Fukuda 1899.TSE
49.98
-1.07%
Sumitomo Denki 5802.TSE
45.55
+1.97%
Wiwynn 6669.TW
145.21
-2.27%
Takuma 6013.TSE
16.11
+1.77%
Fuji Electric 6504.TSE
73.50
+0.80%
Chiyoda 6366.TSE
4.61
+5.98%
Hyundai Hyms 460930.KQ
12.83
+0.94%
Mitsui & Co. 8031.TSE
27.60
+0.22%
Sysmex 6869.TSE
9.40
+0.86%
Sanken Electric 6707.TSE
38.25
-1.24%
Samsung Electro-Mechanics 009150.KO
183.60
+2.83%
Ushio 6925.TSE
15.88
-0.63%
Sk Kaken 4628.TSE
65.42
-3.38%
Youngone Holdings 009970.KO
131.15
-0.13%
NEXTIN 348210.KQ
47.35
-1.17%
m-up holdings 3661.TSE
11.18
-2.70%
Gloria Material Technology 5009.TWO
0.99
-1.00%
baudroie 4413.TSE
15.90
-2.87%
UBE 4208.TSE
16.08
-0.86%
The Nisshin OilliO Group 2602.TSE
32.87
-0.06%
Fujibo Holdings 3104.TSE
49.66
-2.09%
OSG 6136.TSE
14.91
-0.07%
Avex 7860.TSE
7.55
-1.31%
Teikoku Sen-i 3302.TSE
22.68
-2.24%
Fuji Seal International 7864.TSE
19.29
-1.23%
X-Legend Entertainment 4994.TW
3.08
+1.32%
Ryoden 8084.TSE
21.75
-0.32%
Samsung Biologics 207940.KO
681.27
-0.03%
Nishimatsuya Chain 7545.TSE
13.72
-1.65%
Izumi 8273.TSE
18.72
-0.53%
Lifenet Insurance 7157.TSE
11.71
-1.35%
J. Front Retailing 3086.TSE
14.07
-1.05%
SAN-A 2659.TSE
18.58
+0.11%
eREX 9517.TSE
3.90
-0.76%
giftee 4449.TSE
7.37
-1.34%
Shizuoka Gas 9543.TSE
7.57
-0.13%
Ship Healthcare Holdings 3360.TSE
16.58
+1.47%
Bafang Yunji 2753.TW
6.15
-0.49%
Hanjin Kal 180640.KO
76.58
+5.42%
AGC 5201.TSE
33.19
-1.43%
Mitsubishi Pencil 7976.TSE
13.80
-1.64%
Handa Pharmaceuticals 6620.TWO
3.36
-2.04%
Kaken Pharmaceutical 4521.TSE
24.77
-0.16%
Yulon Finance 9941.TW
2.97
-0.67%
The Nanto Bank 8367.TSE
37.17
+0.08%
Daiwa Industries 6459.TSE
10.18
-2.30%
Sumitomo Mitsui Trust Holdings 8309.TSE
29.38
-0.24%
Hanwha Investment & Securities 003530.KO
3.20
-0.62%
Kakaku.com 2371.TSE
14.41
-2.11%
Tainan Spinning 1440.TW
0.46
+2.22%
SBI Holdings 8473.TSE
21.56
-0.74%
Daiichi Sankyo 4568.TSE
22.24
+0.77%
Dong-A Socio Holdings 000640.KO
83.12
+1.30%
Sangetsu 8130.TSE
19.74
-0.40%
The Miyazaki Bank 8393.TSE
38.19
+0.74%
SeAH Holdings 058650.KO
82.23
+0.30%
Wakita & 8125.TSE
11.98
-0.75%
Microstrategy MSTR
183.69
+2.63%
Fitipower Integrated Technology 4961.TW
4.48
+2.28%
BML 4694.TSE
24.70
-1.08%
Japan Post Insurance 7181.TSE
28.19
-1.23%
Krafton 259960.KO
167.25
-0.84%
Hiday Hidaka 7611.TSE
21.72
-1.76%
Far EasTone Telecommunications 4904.TW
2.76
+0.73%
Alchip Technologies 3661.TW
104.73
+4.59%
Mebuki Financial Group 7167.TSE
6.67
+1.37%
MPI Corp. 6223.TWO
75.34
+4.10%
Hiwin Technologies 2049.TW
6.38
+1.43%
Taiwan Cooperative Financial 5880.TW
0.77
0.00%
Sysgration 5309.TWO
2.02
-0.98%
Chailease Holding 5871.TW
3.23
-0.31%
Sundrug 9989.TSE
27.78
+0.33%
Winstek Semiconductor 3265.TWO
3.13
-1.57%
Gunze 3002.TSE
26.66
-1.37%
Far Eastern New Century 1402.TW
0.92
+1.10%
House Foods Group 2810.TSE
18.64
-0.16%
Formosa International Hotels 2707.TW
6.10
0.00%
Topre 5975.TSE
14.38
-2.24%
Hakuto 7433.TSE
25.02
-0.32%
Elitegroup Computer Systems 2331.TW
0.69
+1.47%
Shibaura Machine 6104.TSE
27.46
-2.49%
NOF 4403.TSE
21.08
+1.74%
Miyaji Engineering Group 3431.TSE
11.35
-1.05%
Mitsubishi Logistics 9301.TSE
7.61
-0.39%
Taiwan Secom 9917.TW
3.45
0.00%
Persol Holdings 2181.TSE
1.79
0.00%
AlphaPolis 9467.TSE
9.69
-3.20%
FILA Holdings Corp. 081660.KO
30.32
+0.10%
Evergreen Marine 2603.TW
5.73
-0.87%
Huaku Development 2548.TW
3.34
0.00%
Keihanshin Building 8818.TSE
12.09
-1.31%
Kaneka 4118.TSE
27.50
+1.25%
Jess-link Products 6197.TW
4.16
-0.24%
Kagome 2811.TSE
17.00
-0.76%
Nippon Shokubai 4114.TSE
12.09
-0.49%
Cawachi 2664.TSE
18.78
-0.53%
Takamatsu Construction Group 1762.TSE
24.93
-1.07%
Advanced Nano Products 121600.KQ
41.15
-1.01%
Nippon Kayaku 4272.TSE
10.69
+0.66%
TKC 9746.TSE
26.53
+0.30%
Ono Pharmaceutical 4528.TSE
13.87
+1.61%
CTBC Financial Holding 2891.TW
1.44
+0.70%
Samsung C&T 028260.KO
171.68
+0.17%
Taishin Financial Holdings 2887.TW
0.62
+1.64%
Nippon Signal 6741.TSE
7.98
-0.50%
Samyang 145990.KO
34.81
+0.35%
Soop Co. 067160.KQ
48.03
-2.12%
Grand Pacific Petrochemical 1312.TW
0.38
+2.70%
Yellow Hat 9882.TSE
10.28
-1.15%
GemVax&KAEL 082270.KQ
21.83
-1.76%
Aoyama Trading 8219.TSE
15.31
-0.91%
Chief Telecom 6561.TWO
11.63
+1.66%
King Slide Works 2059.TW
112.44
-0.89%
PARK24 4666.TSE
12.02
-1.23%
Resonac Holdings 4004.TSE
40.09
+1.24%
MarkLines 3901.TSE
10.51
-1.13%
Cheng Shin Rubber Ind. 2105.TW
1.00
0.00%
Vector 6058.TSE
7.24
-0.96%
The Keiyo Bank 8544.TSE
10.66
-0.19%
TSI Holdings 3608.TSE
6.32
-2.02%
Tanseisha 9743.TSE
9.01
-1.10%
Sumitomo Pharma Co. 4506.TSE
15.51
-0.77%
ZENKOKU HOSHO 7164.TSE
19.78
-0.75%
Nihon Parkerizing 4095.TSE
8.97
-0.77%
The Yamanashi Chuo Bank 8360.TSE
25.57
-0.04%
Geo Holdings 2681.TSE
11.29
-0.70%
DeFi Development Corp DFDV
6.19
+3.17%
Sinanen Holdings 8132.TSE
40.31
+1.18%
Tigerair Taiwan 6757.TW
2.16
-1.82%
Chori 8014.TSE
25.95
-0.80%
Yamaha 7951.TSE
6.97
+0.72%
Sinfonia Technology 6507.TSE
62.16
-1.05%
Daewoo Engineering & Construction 047040.KO
2.48
-1.59%
JBCC Holdings 9889.TSE
10.34
+0.19%
Taiwan Semiconductor (TSMC) 2330.TW
47.55
-0.90%
H.I.S. 9603.TSE
8.16
-1.45%
Seven & i Holdings 3382.TSE
13.27
-0.30%
Japan Business Systems 5036.TSE
10.35
-3.54%
Nissha 7915.TSE
7.88
+0.90%
Hirose Electric 6806.TSE
109.93
-0.52%
MegaChips 6875.TSE
54.53
+0.74%
Skylark Holdings 3197.TSE
22.27
+0.13%
Ichibanya 7630.TSE
5.83
-1.35%
The Bank of Iwate 8345.TSE
31.40
-1.54%
Lien Hwa Industrial Holdings 1229.TW
1.52
+0.66%
LG CNS 064400.KO
44.49
+1.69%
TPK Holding 3673.TW
1.40
0.00%
Okuma 6103.TSE
23.87
-0.83%
Chenming Electronic Tech. Corp. 3013.TW
4.47
-0.45%
Mizuho Financial Group 8411.TSE
36.47
-0.25%
Daiwa House 1925.TSE
33.15
+1.13%
Topkey 4536.TW
5.12
-0.58%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.51
+0.82%
Taiwan High Speed Rail 2633.TW
0.89
0.00%
Digital Garage 4819.TSE
18.93
-1.41%
Yulon Nissan Motor 2227.TW
1.78
-1.66%
FP Partner 7388.TSE
13.49
-0.74%
Keihan Holdings 9045.TSE
21.18
+0.81%
Toyo Tire 5105.TSE
27.83
+2.81%
Tohokushinsha Film 2329.TSE
4.04
-1.70%
Icomorporated 6820.TSE
18.20
+0.61%
Kumiai Chemical Industry 4996.TSE
4.43
0.00%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.93
-0.93%
Gift Holdings 9279.TSE
20.38
-1.97%
Innocean Worldwide 214320.KO
12.91
+0.94%
Oisix ra daichi 3182.TSE
9.03
-2.17%
Altech 4641.TSE
17.17
-1.55%
SMC corp 6273.TSE
363.64
-0.53%
AEON Fantasy 4343.TSE
18.29
-2.61%
A&D HOLON Holdings 7745.TSE
11.91
-0.17%
Broadleaf 3673.TSE
4.67
-0.21%
Air Water 4088.TSE
13.82
+0.14%
Cresco 4674.TSE
10.34
-1.05%
Daito Trust Construction 1878.TSE
18.49
-1.60%
Iljin Hysolus 271940.KO
9.99
-0.89%
GOLDCREST 8871.TSE
21.21
-1.03%
Shizuoka Financial Group 5831.TSE
15.08
-0.46%
LX International 001120.KO
22.04
+0.46%
Strike 6196.TSE
25.92
-1.52%
Novatek Microelectronics 3034.TW
12.19
-1.38%
Kokusai Electric 6525.TSE
31.24
+5.50%
Nishimatsu Construction 1820.TSE
36.85
-0.97%
Central Glass 4044.TSE
21.59
-0.46%
National Petroleum 9937.TW
1.90
-1.55%
Midac Holdings 6564.TSE
12.03
-1.88%
All Ring Tech 6187.TWO
11.37
+0.35%
Kyushu Financial Group 7180.TSE
6.28
+0.80%
Yokogawa Electric 6841.TSE
32.04
-0.12%
Toyota Tsusho 8015.TSE
32.81
+0.28%
LG Electronics 066570.KO
65.06
-1.68%
M3 2413.TSE
14.03
-1.47%
SOCAR 403550.KO
7.99
-0.50%
Flexium Interconnect 6269.TW
1.89
+1.61%
NSK 6471.TSE
6.21
-0.48%
East Japan Railway 9020.TSE
25.30
-0.20%
North-Star International 8927.TWO
0.79
-3.66%
OCI Holdings 010060.KO
69.35
+2.80%
Fukuyama Transporting 9075.TSE
26.40
+0.65%
Korea Petrochemical 006650.KO
96.06
-0.46%
Chiba Bank 8331.TSE
10.90
-0.55%
K””s Holdings 8282.TSE
10.12
+0.20%
Smaregi 4431.TSE
18.77
-0.79%
Kitanotatsujin 2930.TSE
0.85
-1.16%
ANA Holdings 9202.TSE
18.32
-1.24%
KOBAYASHI Pharmaceutical 4967.TSE
33.90
-0.06%
Japan Investment Adviser 7172.TSE
14.15
-1.74%
LG Innotek 011070.KO
195.87
+0.32%
Kappa Create 7421.TSE
9.69
-1.32%
Meitetsu 9048.TSE
10.27
-0.10%
Nexon 3659.TSE
24.42
+0.58%
Belc 9974.TSE
46.58
-1.27%
Great Wall Enterprise 1210.TW
1.66
0.00%
Pasona Group 2168.TSE
11.93
-0.58%
Okamoto Industries 5122.TSE
35.44
-0.25%
Genky DrugStores 9267.TSE
31.40
+0.80%
Chofu Seisakusho 5946.TSE
12.91
-0.92%
Young Poong 000670.KO
48.51
+0.98%
Unicharm 8113.TSE
5.70
-0.87%
Shochiku 9601.TSE
78.56
-1.41%
Japan Elevator Service Holdings 6544.TSE
11.56
+0.43%
Kolmar BNH 200130.KQ
8.86
-1.88%
Kajima 1812.TSE
36.61
-0.79%
Penta-Ocean Construction 1893.TSE
10.34
-2.27%
People & Technology 137400.KQ
29.47
-0.14%
Bunka Shutter 5930.TSE
12.85
-1.08%
Noevir Holdings 4928.TSE
29.38
-0.98%
Takara Holdings 2531.TSE
10.00
+0.60%
Yoshinoya Holdings 9861.TSE
19.53
-1.41%
Komori 6349.TSE
9.84
-1.20%
Akatsuki Inc. 3932.TSE
16.47
-2.02%
Shimizu 1803.TSE
17.24
-0.81%
Aichi Tokei Denki 7723.TSE
16.56
-0.78%
INFRONEER Holdings 5076.TSE
13.01
+0.54%
AcBel Polytech 6282.TW
1.29
+3.20%
The Hyakugo Bank 8368.TSE
6.79
+0.89%
ES-CON JAPAN 8892.TSE
6.52
-0.76%
Coupang CPNG
27.33
+0.81%
The 77 Bank 8341.TSE
47.74
-0.75%
Tang Eng Iron Works 2035.TWO
0.91
+1.11%
transcosmos 9715.TSE
23.87
+0.38%
Foxsemicon Integrated Technology 3413.TW
9.28
-3.13%
Hansol Chemical 014680.KO
163.51
+2.76%
Adastria 2685.TSE
18.10
-0.88%
Shin-Etsu Chemical 4063.TSE
30.67
-0.94%
Yamaha Motor 7272.TSE
7.36
-0.94%
Fuji Media Holdings 4676.TSE
22.31
-2.62%
Crowell Development 2528.TW
0.96
-1.03%
Amano 6436.TSE
26.59
+0.11%
WT Microelectronics 3036.TW
4.85
-0.82%
Mitsubishi Heavy Industries 7011.TSE
27.34
+0.96%
Toenec 1946.TSE
12.38
-0.24%
Wacoal Holdings 3591.TSE
29.19
-0.82%
Konishi 4956.TSE
8.36
-0.12%
SIMMTECH 222800.KQ
36.58
-4.99%
Nippon Electric Glass 5214.TSE
41.23
+0.12%
Cathay Financial Holding 2882.TW
2.22
+0.45%
Kamigumi 9364.TSE
32.47
-0.09%
Tsubakimoto Chain 6371.TSE
14.30
+0.28%
Arealink 8914.TSE
6.61
-1.78%
The Hyakujushi Bank 8386.TSE
40.43
-0.12%
4by4 389140.KQ
5.42
-2.34%
Aozora Bank 8304.TSE
15.41
-0.19%
Tosei 8923.TSE
10.52
-1.87%
Mitsubishi Electric 6503.TSE
29.43
-1.04%
Itochu Enex 8133.TSE
11.66
-1.35%
BNK Financial Group 138930.KO
10.59
-0.38%
Konami Group Corp. 9766.TSE
145.46
-1.84%
King Yuan Electronics 2449.TW
7.34
+0.27%
Alfresa Holdings 2784.TSE
15.43
+0.72%
CHA Biotech 085660.KQ
10.55
+3.13%
Kokuyo 7984.TSE
5.98
-1.48%
Panasonic Holdings Corp. 6752.TSE
12.09
+1.09%
Industrial Bank of Korea (IBK) 024110.KO
14.31
+0.49%
Nippon Sanso 4091.TSE
30.21
-1.50%
China Bills Finance 2820.TW
0.53
0.00%
Sumitomo Mitsui Financial Group 8316.TSE
31.07
-1.65%
Sekisui House 1928.TSE
21.88
-0.23%
Mitsui Chemicals 4183.TSE
24.75
+0.16%
Hosiden 6804.TSE
16.53
-1.20%
S-1 012750.KO
51.64
-0.02%
JTEKT 6473.TSE
10.98
+0.37%
United Arrows 7606.TSE
14.73
+0.14%
Shinkong Insurance 2850.TW
3.74
0.00%
PHC Holdings 6523.TSE
6.79
-1.74%
SoftBank Group 9984.TSE
120.47
+0.33%
Tokyo Century 8439.TSE
12.53
+0.08%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.55
+1.34%
Nissui 1332.TSE
7.63
-2.05%
Micro-Star International 2377.TW
3.20
-1.23%
Takeuchi Mfg. 6432.TSE
44.21
-0.58%
Hokkaido Electric Power 9509.TSE
6.48
-2.56%
Nipro 8086.TSE
9.30
-0.53%
MIRARTH HOLDINGS 8897.TSE
2.40
-2.04%
Primax Electronics 4915.TW
2.53
-1.17%
Nankai Electric Railway 9044.TSE
18.14
-0.55%
Universal Vision Biotechnology 3218.TWO
4.63
-1.91%
Zhen Ding Technology Holding 4958.TW
4.74
+0.42%
CJ ENM 035760.KQ
41.22
-0.67%
NSD 9759.TSE
22.70
-0.53%
Shinagawa Refractories 5351.TSE
12.25
-2.39%
YeaShin International Development 5213.TWO
0.75
-1.32%
AOKI Holdings 8214.TSE
11.03
-1.52%
SharpLink Gaming SBET
11.06
+3.17%
GMO Financial Holdings 7177.TSE
5.80
-0.68%
DTS 9682.TSE
7.76
-0.39%
COLOPL 3668.TSE
2.72
-1.81%
Kawada Technologies 3443.TSE
28.45
-1.76%
istyle 3660.TSE
2.82
-3.09%
HYUNDAI WIA 011210.KO
44.83
-2.84%
Plus Alpha Consulting 4071.TSE
14.85
-4.62%
SRE Holdings 2980.TSE
20.67
-5.53%
Sugi Holdings 7649.TSE
23.43
-0.17%
Universal Entertainment 6425.TSE
4.56
-1.94%
Aiful 8515.TSE
3.34
-1.47%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.59
+0.39%
NOMURA 9716.TSE
7.70
-1.16%
Zeon 4205.TSE
11.29
+0.36%
U-Ming Marine Transport 2606.TW
2.02
+2.02%
Merida Industry 9914.TW
2.89
-1.70%
Central Japan Railway 9022.TSE
28.23
+0.21%
CELSYS 3663.TSE
10.59
-2.49%
Otsuka Holdings 4578.TSE
59.08
0.00%
MCJ 6670.TSE
10.09
-0.49%
Gamestop GME
23.35
+1.52%
WEBTOON WBTN
13.60
-2.23%
HD Hyundai 267250.KO
146.13
+3.35%
COVER 5253.TSE
10.05
0.00%
E-MART 139480.KO
56.07
+0.21%
Okinawa Cellular Telephone Company 9436.TSE
17.85
-0.50%
Hulic 3003.TSE
10.80
-1.46%
NICE Holdings 034310.KO
9.20
-0.65%
J&V Energy Technology 6869.TW
3.02
-2.89%
Tokyo Gas 9531.TSE
39.18
+1.24%
Toyota Boshoku 3116.TSE
15.57
+0.26%
Kangwon Land 035250.KO
12.26
+0.99%
Sato Holdings 6287.TSE
14.74
+0.96%
NEC Corp. 6701.TSE
36.04
-1.48%
NAGAWA 9663.TSE
39.09
-0.43%
Nippon Seiki 7287.TSE
13.71
+1.18%
MinebeaMitsumi 6479.TSE
21.22
-0.05%
Mitsubishi HC Capital 8593.TSE
8.06
-0.86%
Compal Electronics 2324.TW
0.96
-2.04%
Nagaileben 7447.TSE
12.00
-0.33%
Create SD Holdings 3148.TSE
20.99
+1.11%
DIC 4631.TSE
24.05
-0.82%
Aichi 6345.TSE
8.33
-0.12%
Tfe 425420.KQ
26.60
-4.32%
Perfect Corp. PERF
1.81
+1.12%
Itoki 7972.TSE
16.03
-0.62%
Toa Road 1882.TSE
10.41
-0.38%
NEC Capital Solutions 8793.TSE
24.73
-1.08%
AmTRAN Technology 2489.TW
0.47
0.00%
Anicom Holdings 8715.TSE
5.86
+1.56%
Cyber Power Systems 3617.TW
6.30
-1.10%
EIZO 6737.TSE
14.07
0.00%
Chunghwa Telecom 2412.TW
4.18
+0.48%
HDC HOLDINGS 012630.KO
12.35
+0.90%
Solum 248070.KO
11.69
+1.83%
SK Innovation 096770.KO
79.91
-0.20%
Lin BioScience 6696.TWO
13.17
-3.66%
Shoei 7839.TSE
11.82
+0.42%
LG Corp 003550.KO
56.75
-0.04%
Calbee 2229.TSE
18.65
+0.43%
Sony 6758.TSE
27.59
-0.33%
SHIFT 3697.TSE
6.05
-1.14%
Noritz 5943.TSE
12.34
-1.75%
Sumitomo Osaka Cement 5232.TSE
24.09
0.00%
TS TECH 7313.TSE
11.34
-0.61%
Gudeng Precision Industrial Co. 3680.TWO
10.86
-1.81%
Netmarble 251270.KO
33.65
+0.66%
Nichiha 7943.TSE
19.83
-1.39%
Jentech Precision Industrial 3653.TW
94.77
-2.22%
Resona Holdings 8308.TSE
9.87
-1.30%
Bridgestone 5108.TSE
45.50
-0.15%
Miroku Jyoho Service 9928.TSE
11.93
-0.17%
OYO 9755.TSE
17.76
-0.28%
Pan Ocean 028670.KO
2.79
-0.71%
Supreme Electronics 8112.TW
2.41
-2.03%
Hokuriku Electric Power Company 9505.TSE
6.17
-0.16%
LITALICO 7366.TSE
8.02
-4.41%
POSCO Holdings 005490.KO
214.60
-1.28%
Fuyo General Lease 8424.TSE
26.69
-0.04%
Far Eastern Department Stores 2903.TW
0.75
-1.32%
Terumo 4543.TSE
15.06
-1.25%
Pigeon 7956.TSE
10.28
-1.15%
Dentsu Group 4324.TSE
21.88
-0.09%
Sakai Moving Service 9039.TSE
17.98
-0.99%
SK Square 402340.KO
220.05
+0.28%
ASUSTeK Computer 2357.TW
19.15
-0.88%
Lifedrink Company 2585.TSE
11.41
-2.14%
Japan Post Holdings 6178.TSE
10.13
+0.60%
Tung Ho Steel Enterprise 2006.TW
2.26
-0.44%
C&C International 352480.KQ
20.92
-1.13%
Shanghai Commercial and Savings Bank 5876.TW
1.27
0.00%
Safie 4375.TSE
5.02
+0.20%
Tsumura & 4540.TSE
24.54
-0.49%
Metaplanet Inc. 3350.TSE
2.69
+3.07%
YUKE’S 4334.TSE
2.77
-0.72%
SBS Holdings 2384.TSE
24.35
-0.45%
I-Chiun Precision Industry 2486.TW
2.96
-3.58%
Daido Steel 5471.TSE
10.00
-0.70%
Foresee Pharmaceuticals 6576.TWO
2.55
0.00%
Taiwan Shin Kong Security 9925.TW
1.31
+0.77%
Giant Manufacturing 9921.TW
3.21
-2.43%
INNOX Advanced Materials 272290.KQ
16.86
-2.03%
NIKKON Holdings 9072.TSE
21.95
-2.44%
Apex Dynamics 4583.TW
21.85
+0.88%
Toyota Motor 7203.TSE
19.65
-0.20%
O-Bank 2897.TW
0.29
0.00%
Kohnan Shoji 7516.TSE
25.15
+0.32%
Zeria Pharmaceutical 4559.TSE
12.55
+0.32%
NEXTAGE 3186.TSE
16.96
-3.53%
Organo 6368.TSE
87.56
+0.59%
ALTEOGEN 196170.KQ
311.34
-0.25%
NGK Insulators 5333.TSE
21.80
+0.93%
Daicel 4202.TSE
8.49
+0.83%
Omron 6645.TSE
26.09
-1.55%
Ricoh Leasing 8566.TSE
36.52
-0.63%
Bic Camera 3048.TSE
10.05
-1.18%
Adjuvant Holdings 4929.TSE
4.90
-0.41%
Sinon 1712.TW
1.38
0.00%
Heiwado 8276.TSE
18.83
-0.16%
Oriental Shiraishi 1786.TSE
2.61
-1.88%
Nitori Holdings 9843.TSE
18.00
-0.22%
The Shikoku Bank 8387.TSE
10.66
+0.28%
Advantech 2395.TW
9.14
-0.44%
Lotte Shopping 023530.KO
48.92
-0.85%
Daio Paper 3880.TSE
6.01
+0.50%
KeePer Technical Laboratory 6036.TSE
22.30
-3.63%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.79
-0.41%
Denso 6902.TSE
13.05
+0.23%
Ryohin Keikaku 7453.TSE
19.14
+1.11%
Poongsan 103140.KO
71.19
+1.04%
Drecom 3793.TSE
2.72
+1.49%
Toho Gas 9533.TSE
30.60
+0.99%
Studio Dragon 253450.KQ
26.54
+1.03%
SoftBank 9434.TSE
1.40
+0.72%
JCU 4975.TSE
27.84
-3.03%
Systena 2317.TSE
3.33
+0.30%
Seiko Epson 6724.TSE
12.42
-0.32%
TKP 3479.TSE
11.15
-2.28%
Kohoku Kogyo 6524.TSE
20.92
-2.24%
Cota 4923.TSE
7.49
-1.58%
Daiichi Jitsugyo 8059.TSE
18.30
-1.98%
Fukushima Galilei 6420.TSE
24.35
-0.45%
SRS Holdings 8163.TSE
7.70
-1.03%
ORION Holdings 001800.KO
13.76
-0.51%
Hyundai Glovis 086280.KO
122.56
-1.23%
Totech 9960.TSE
23.10
-1.11%
Alpha Systems 4719.TSE
25.70
-0.31%
Kewpie 2809.TSE
26.77
-1.29%
Topco Scientific 5434.TW
9.83
+0.31%
Goldsun Building Materials 2504.TW
1.13
+0.89%
Hokuto 1379.TSE
12.96
-0.23%
TDC SOFT 4687.TSE
8.75
+0.46%
Zilltek Technology 6679.TWO
6.04
+0.17%
Aekyung Industrial 018250.KO
9.25
-0.22%
Mabuchi Motor 6592.TSE
18.05
-1.04%
Sansan 4443.TSE
10.56
-1.49%
LOTTE rental 089860.KO
21.80
-0.18%
Prosperity Dielectrics 6173.TWO
2.18
+0.46%
Phison Electronics 8299.TWO
37.11
+0.11%
Saibu Gas Holdings 9536.TSE
12.12
-0.33%
Vt Holdings 7593.TSE
3.29
-1.20%
Hyundai Department Store 069960.KO
61.86
+0.75%
Shinkin Central Bank 8421.TSE
1208.51
-0.81%
Ennoconn 6414.TW
9.24
-1.07%
Open House Group 3288.TSE
57.08
-1.33%
Oracle Corp Japan 4716.TSE
85.64
-0.48%
Nihon M&A Center Holdings 2127.TSE
4.70
+0.21%
momo.com 8454.TW
6.86
-1.44%
Hibiya Engineering 1982.TSE
28.23
-3.19%
Makalot Industrial 1477.TW
9.48
-1.66%
Nissan Chemical 4021.TSE
33.18
+0.03%
Rechi Precision 4532.TW
0.78
+1.30%
POYA International 5904.TWO
14.20
+0.42%
SAMG Entertainment 419530.KQ
25.96
-0.42%
Restar Holdings 3156.TSE
17.72
-0.62%
Woori Financial Group 316140.KO
19.04
-0.42%
Samsung Securities 016360.KO
54.98
-0.76%
J.S.B. 3480.TSE
21.98
-1.30%
Aisin Seiki 7259.TSE
18.22
+0.16%
Roland 7944.TSE
23.10
-0.56%
Hisamitsu Pharmaceutical 4530.TSE
27.04
+0.93%
Sumitomo Metal Mining 5713.TSE
34.29
-2.59%
TRANSACTION 7818.TSE
6.79
-0.44%
Hankyu Hanshin Holdings 9042.TSE
24.89
-0.64%
Sosei Group 4565.TSE
5.52
+1.28%
Tri Chemical Laboratories 4369.TSE
18.95
-2.97%
TOKAI 9729.TSE
15.80
-1.31%
Hazama Ando 1719.TSE
11.90
-1.08%
Samsung Card 029780.KO
36.45
-0.95%
Rainbow Robotics 277810.KQ
312.70
+3.00%
Arata 2733.TSE
19.42
-0.26%
Toyo Seikan Group Holdings 5901.TSE
24.22
-0.90%
Koei Tecmo 3635.TSE
12.85
-1.76%
Life 8194.TSE
15.78
-0.06%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
Sankyu 9065.TSE
54.06
-0.17%
Korea Gas 036460.KO
28.58
-1.07%
Kuraray 3405.TSE
9.99
-0.79%
Yuanta Securities Korea 003470.KO
2.52
-0.40%
Nan Ya Plastics 1303.TW
2.00
-1.48%
World 3612.TSE
19.10
-1.39%
Keikyu 9006.TSE
9.61
+0.31%
Fuso Chemical 4368.TSE
42.61
+0.61%
Jeju Air 089590.KO
3.74
0.00%
The Japan Steel Works 5631.TSE
60.09
-2.15%
gumi 3903.TSE
2.37
-1.66%
Ardentec 3264.TWO
2.96
+0.34%
91App 6741.TWO
2.30
+0.44%
Base 4481.TSE
20.63
-0.43%
The Sumitomo Warehouse 9303.TSE
22.11
0.00%
RENOVA 9519.TSE
4.50
-1.10%
MEISEI INDUSTRIAL 1976.TSE
10.63
-0.47%
Toshiba Tec 6588.TSE
17.88
-1.16%
Maruha Nichiro 1333.TSE
23.77
-1.00%
Prenetics PRE
14.32
+2.36%
SMS 2175.TSE
8.67
-0.34%
Chugin Financial Group 5832.TSE
14.92
+0.13%
Iida Group 3291.TSE
15.39
-1.79%
Inpex 1605.TSE
20.50
-0.73%
Sumitomo Heavy Industries 6302.TSE
28.21
+1.62%
Daou Data 032190.KQ
13.37
-0.22%
NCsoft 036570.KO
138.30
+0.46%
Suzuken 9987.TSE
38.98
+0.36%
DEAR U 376300.KQ
21.97
-0.36%
S Foods 2292.TSE
16.77
-0.53%
Feng Tay Enterprises 9910.TW
3.95
-0.75%
Hanatour Service 039130.KO
33.21
-1.45%
Marubeni 8002.TSE
27.95
+0.22%
Japan Exchange Group 8697.TSE
11.00
+0.36%
Soulbrain 357780.KQ
187.35
+0.52%
Japan Airlines 9201.TSE
18.19
-0.60%
Takeda Pharmaceutical 4502.TSE
28.80
+0.35%
Chubu Steel Plate 5461.TSE
13.48
-0.44%
HJ Shipbuilding & Construction Co. 097230.KO
15.46
+3.83%
Daifuku 6383.TSE
32.97
+0.83%
Glory 6457.TSE
25.97
-0.19%
Nitta 5186.TSE
26.27
-0.68%
Mitsui Fudosan Logistics Park 3471.TSE
755.48
-0.61%
Korea Investment Holdings 071050.KO
110.16
-0.94%
SK Inc. 034730.KO
185.31
+1.28%
Morinaga&Co 2201.TSE
16.77
-1.00%
TechMatrix 3762.TSE
14.74
-1.40%
Posco International 047050.KO
37.81
+0.51%
Dongjin Semichem 005290.KQ
26.33
-1.20%
SFA Engineering 056190.KQ
16.25
-0.43%
GlobalWafers 6488.TWO
12.34
+0.41%
Maeda Kosen 7821.TSE
12.40
-1.74%
Chong Kun Dang Pharmaceutical 185750.KO
59.41
+1.36%
Eiken Chemical 4549.TSE
15.53
-1.08%
PIA 4337.TSE
16.73
-3.07%
Sotetsu Holdings 9003.TSE
17.53
-0.68%
Fixstars 3687.TSE
10.54
-3.13%
RS Technologies 3445.TSE
23.74
-1.49%
Yamabiko 6250.TSE
17.42
0.00%
GFC 4506.TWO
3.97
+0.25%
Tohoku Electric Power 9506.TSE
6.97
-0.71%
Taewoong 044490.KQ
17.54
-1.02%
YungShin Global Holding 3705.TW
1.81
+0.56%
Mitsubishi Corporation 8058.TSE
24.41
-0.69%
NOK 7240.TSE
17.52
-0.23%
Monotaro 3064.TSE
14.14
-1.46%
Ricoh 7752.TSE
8.91
+0.22%
Sun Corporation 6736.TSE
58.31
+0.78%
DaikyoNishikawa 4246.TSE
4.86
-0.61%
SIGMAXYZ Holdings 6088.TSE
5.11
-1.54%
Max 6454.TSE
42.48
-2.37%
Moi Corporation 5031.TSE
1.67
+1.21%
Toyota Industries 6201.TSE
112.07
+0.19%
Asahi Intecc 7747.TSE
19.59
-0.36%
AZ-COM MARUWA Holdings 9090.TSE
6.40
-2.29%
Sintokogio 6339.TSE
6.78
0.00%
Okumura 1833.TSE
39.15
+0.38%
Park Systems 140860.KQ
150.56
-2.02%
Fuji 8278.TSE
12.97
+0.08%
Sojitz 2768.TSE
30.49
-0.33%
Mitsubishi Chemical Holdings 4188.TSE
5.48
-1.26%
Grand Korea Leisure 114090.KO
9.93
+0.10%
Fujita Kanko 9722.TSE
71.90
-3.28%
TIS 3626.TSE
32.93
-0.60%
Obara Grouporporated 6877.TSE
24.83
-1.70%
Elecom 6750.TSE
11.30
-0.79%
Financial Products Group 7148.TSE
13.85
-1.49%
Hugel 145020.KQ
154.99
+3.62%
Aurora 2373.TW
1.82
-0.55%
Ai Holdings 3076.TSE
18.03
0.00%
Chun Yuan Steel Industry 2010.TW
0.66
0.00%
Electric Power Development 9513.TSE
19.45
-0.15%
E&R Engineering Corp. 8027.TWO
3.21
0.00%
Iino Kaiun Kaisha 9119.TSE
9.07
+0.89%
Aeria 3758.TSE
1.90
0.00%
BayCurrent Consulting 6532.TSE
42.03
-4.08%
ISU Petasys 007660.KO
98.38
+1.88%
TOMONY Holdings 8600.TSE
4.86
0.00%
Hirogin Holdings 7337.TSE
9.88
-0.50%
Ruentex Industries 2915.TW
1.73
0.00%
MatsukiyoCocokara 3088.TSE
18.17
-0.87%
Nippon Light Metal Holdings 5703.TSE
15.90
+0.32%
Highwealth Construction 2542.TW
1.21
-0.82%
Voltronic Power Technology 6409.TW
32.93
-0.87%
TOCALO 3433.TSE
14.21
-0.21%
Chung Hwa Pulp 1905.TW
0.38
-2.56%
Daishi Hokuetsu Financial Group 7327.TSE
10.57
-1.40%
Samsung Electronics 005930.KO
73.85
-1.03%
International Games System (IGS) 3293.TWO
23.00
-0.35%
EVA Air 2618.TW
1.09
-0.91%
San ju San Financial Group 7322.TSE
25.98
-1.29%
Keio 9008.TSE
25.35
-0.71%
Hirata 6258.TSE
15.16
-0.85%
CURVES HOLDINGS 7085.TSE
4.95
-1.39%
Digital Arts 2326.TSE
43.38
+1.36%
Acom 8572.TSE
3.05
-0.65%
Nisshin Seifun Group 2002.TSE
11.81
+0.08%
SK Biopharmaceuticals 326030.KO
92.04
+1.32%
Information Services International-Dentsu 4812.TSE
49.69
+0.22%
Kohsoku 7504.TSE
18.84
-0.05%
JustSystems 4686.TSE
32.94
+1.95%
Insource 6200.TSE
5.36
-1.83%
Pilot 7846.TSE
30.26
-0.49%
Oscotec 039200.KQ
37.67
+3.72%
Xintec 3374.TWO
4.53
-0.88%
Komatsu 6301.TSE
32.34
-0.22%
JNTC 204270.KQ
13.39
+3.40%
KIOXIA Holdings Corp. 285A.TSE
63.27
-3.15%
IBF Financial Holdings 2889.TW
0.53
0.00%
PI Advanced Materials 178920.KO
11.35
-0.79%
Lotte Chilsung Beverage 005300.KO
87.95
-0.95%
Ajinomoto 2802.TSE
22.62
-1.14%
Osaka Gas 9532.TSE
33.96
0.00%
Capcom 9697.TSE
23.61
-1.58%
Continental Holdings 3703.TW
0.72
-1.37%
PAL GROUP Holdings 2726.TSE
13.37
-3.33%
Sanwa Holdings 5929.TSE
25.78
-1.75%
Nippon Steel 5401.TSE
3.99
-1.24%
The Chiba Kogyo Bank 8337.TSE
10.50
+0.57%
TODA corp 1860.TSE
7.88
+0.25%
SPG Co. 058610.KQ
51.16
+0.10%
H.U. Group Holdings 4544.TSE
21.89
-0.55%
Dexerials 4980.TSE
20.06
+1.78%
GOLFZON 215000.KQ
41.35
-0.86%
Hey Song 1234.TW
1.22
0.00%
The Hachijuni Bank 8359.TSE
10.76
-1.47%
Trusco Nakayama 9830.TSE
15.01
-0.13%
Idemitsu Kosan 5019.TSE
7.43
-0.80%
DOUTOR NICHIRES Holdings 3087.TSE
16.20
-0.92%
Pan German Universal Motors 2247.TW
9.43
-0.42%
Hanwha Corp. 000880.KO
57.70
+0.93%
THK 6481.TSE
26.89
-0.04%
Taiheiyo Cement 5233.TSE
23.91
+0.63%
The Ambassador Hotel 2704.TW
1.40
+0.72%
Korean Reinsurance 003690.KO
7.66
-0.26%
GungHo Online Entertainment 3765.TSE
15.80
+0.06%
JACCS 8584.TSE
26.50
-0.19%
Shinsho 8075.TSE
15.47
-1.09%
Doshisha 7483.TSE
20.38
+0.54%
GREE Holdings 3632.TSE
2.56
-0.39%
Korea Circuit 007810.KO
26.84
+0.49%
Shimadzu 7701.TSE
28.65
+0.24%
Tadano 6395.TSE
6.92
-0.29%
UTI 179900.KQ
17.30
-3.08%
China Motor 2204.TW
1.90
-0.52%
Hyundai Elevator 017800.KO
63.77
+0.52%
NIPPON KANZAI Holdings 9347.TSE
17.45
-0.17%
Tatung 2371.TW
1.04
0.00%
Userjoy Technology 3546.TWO
2.68
+0.37%
BH 090460.KO
12.73
+1.27%
Pearl Abyss 263750.KQ
25.31
-1.63%
Stanley Electric 6923.TSE
19.77
-0.60%
Tokyo Electron 8035.TSE
215.24
+0.85%
Ottogi 007310.KO
263.99
-0.29%
Ever Supreme Bio Technology 6712.TWO
5.37
-0.74%
Comture 3844.TSE
10.57
-0.56%
KYB 7242.TSE
29.16
-0.55%
Seino Holdings 9076.TSE
14.75
-0.34%
Chong Hong Construction 5534.TW
2.48
-0.80%
Feng Hsin Steel 2015.TW
2.03
+0.50%
Wacom 6727.TSE
5.19
-0.76%
Stark Technology 2480.TW
4.79
-0.42%
Sung Kwang Bend 014620.KQ
18.74
0.00%
Kikkoman 2801.TSE
8.97
+1.01%
Kubota 6326.TSE
14.38
-1.17%
Kobe Steel 5406.TSE
12.52
-1.11%
MediaTek 2454.TW
45.62
-1.28%
Chubu Electric Power 9502.TSE
14.71
+0.20%
Lion 4912.TSE
10.33
+0.10%
COMSYS Holdings 1721.TSE
27.43
-0.25%
West Japan Railway 9021.TSE
19.57
-0.46%
SK Gas 018670.KO
165.55
+0.39%
GS Holdings Corp. 078930.KO
39.17
-0.03%
Hokkaido Coca-Cola Bottling 2573.TSE
26.82
-0.45%
Fuji Kyuko 9010.TSE
12.80
-1.92%
F&F 383220.KO
49.39
-0.16%
KT&G (Korea Tobacco) 033780.KO
96.13
+0.04%
The Toho Bank 8346.TSE
3.28
-0.30%
Wemade 112040.KQ
19.18
+1.97%
HDC Hyundai Development 294870.KO
13.53
-0.15%
ROYAL HOLDINGS 8179.TSE
17.17
-0.81%
Sports Gear Co. 6768.TW
3.71
-2.11%
The Awa Bank 8388.TSE
27.04
-0.07%
KOSAIDO Holdings 7868.TSE
2.90
-2.36%
HD Hyundai Construction Equipment 267270.KO
66.08
+0.27%
Mitsubishi Research Institute 3636.TSE
30.92
-1.47%
Astellas Pharma 4503.TSE
12.94
+0.15%
NH Investment & Securities 005940.KO
14.31
-0.49%
Prestige International 4290.TSE
4.43
-1.34%
Gus Technology 6940.TWO
0.98
0.00%
Noritsu Koki 7744.TSE
11.69
-1.85%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.19
-0.82%
Kurita Water Industries 6370.TSE
42.27
-2.02%
EMRO 058970.KQ
25.72
-1.57%
The First Bank Of Toyama 7184.TSE
11.01
-1.26%
Keyence 6861.TSE
347.62
-1.39%
Chugoku Marine Paints 4617.TSE
29.64
-3.04%
CJ Logistics 000120.KO
65.27
-0.44%
Japan Pulp and Paper 8032.TSE
4.97
-1.58%
Chang Wah Technology 6548.TWO
1.37
+1.48%
Doosan Bobcat 241560.KO
40.06
-0.69%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.59
+0.44%
Renesas Electronics 6723.TSE
13.72
+1.48%
Rakuten Bank 5838.TSE
46.94
-2.13%
The Gunma Bank 8334.TSE
10.95
-0.90%
Japan Securities Finance 8511.TSE
12.51
-1.26%
Century Wind Power 2072.TWO
7.47
+1.22%
Bengo4.com 6027.TSE
19.61
-2.05%
Nishi-Nippon Financial Holdings 7189.TSE
19.25
0.00%
Santen Pharmaceutical 4536.TSE
10.13
+0.10%
PharmaResearch 214450.KQ
265.02
-0.92%
Nippon Paper Industries 3863.TSE
7.11
-0.97%
Bando Chemical Industries 5195.TSE
12.88
-1.38%
Lion Travel Service 2731.TW
5.24
-1.13%
Ferrotec Holdings 6890.TSE
31.94
-0.44%
Solomon Technology Corp. 2359.TW
4.26
-1.62%
Rorze 6323.TSE
14.18
+0.28%
Toyo Ink SC Holdings 4634.TSE
21.82
-0.27%
Hankook & Company 000240.KO
19.21
+0.84%
The Yamagata Bank 8344.TSE
11.60
-1.28%
GMO internet group 9449.TSE
24.88
-1.15%
Konoike Transport 9025.TSE
19.48
-1.07%
UNID Company 014830.KO
45.78
+0.11%
Lotus Pharmaceutical 1795.TW
9.36
0.00%
San Shing Fastech 5007.TW
1.77
-0.56%
Eternal Materials 1717.TW
1.30
+1.56%
LG Energy Solution 373220.KO
302.14
-1.80%
Dimerco Express 5609.TWO
2.56
+0.39%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.93
-1.16%
Onward Holdings 8016.TSE
4.47
-1.54%
Procrea Holdings 7384.TSE
11.34
+0.71%
Kyocera 6971.TSE
13.85
+0.07%
ScinoPharm Taiwan 1789.TW
0.56
0.00%
Pulmuone Corporate 017810.KO
8.88
-0.56%
China Metal Products 1532.TW
0.88
-1.12%
Okamura 7994.TSE
14.48
-0.48%
Cosmo Energy Holdings 5021.TSE
26.49
+0.23%
MegaStudyEdu 215200.KQ
30.66
+0.52%
Hyundai Green Food 453340.KO
10.78
+0.75%
KoMiCo 183300.KQ
59.95
-2.04%
Rohm 6963.TSE
14.30
+0.21%
Japan Lifeline 7575.TSE
9.69
-0.51%
ShinMaywa Industries 7224.TSE
12.14
+0.25%
Macnica Holdings 3132.TSE
15.56
+0.58%
ECOVE Environment 6803.TWO
9.54
+0.21%
LINTEC 7966.TSE
27.49
-0.54%
Formosa Sumco Technology 3532.TW
3.19
-1.54%
Formosa Chemicals & Fibre 1326.TW
1.04
-2.80%
Mani 7730.TSE
8.89
-3.16%
VT 018290.KQ
12.97
-2.26%
Jahwa Electronics 033240.KO
13.69
+1.48%
Hokuetsu 3865.TSE
5.46
-1.80%
Qol Holdings 3034.TSE
14.98
+0.54%
Aiming 3911.TSE
1.44
+1.41%
AUO Corporation 2409.TW
0.36
-2.70%
Hyundai Engineering & Construction 000720.KO
49.66
-1.66%
USS 4732.TSE
10.96
-0.09%
Delta Electronics 2308.TW
31.19
-0.73%
Nihon Kohden 6849.TSE
10.32
+0.10%
Mizuho Leasing Company 8425.TSE
8.73
-0.23%
Citizen Watch 7762.TSE
8.61
+0.12%
Mega Financial Holding (MFHC) 2886.TW
1.31
+0.77%
BGF Retail 282330.KO
75.55
+0.05%
PARADISE 034230.KQ
12.29
+2.16%
Godo Steel 5410.TSE
24.13
-1.47%
Marui Group 8252.TSE
20.00
-0.79%
Mitsuboshi Belting 5192.TSE
24.57
-0.45%
Chung Hung Steel 2014.TW
0.48
0.00%
Food & Life Companies 3563.TSE
48.81
-1.69%
Nikon 7731.TSE
11.92
-0.50%
Fujikura 5803.TSE
118.35
-0.36%
JM Holdings 3539.TSE
9.87
-1.30%
LX Semicon 108320.KO
35.77
-0.03%
Fukuoka Financial Group 8354.TSE
30.96
-1.05%
Kissei Pharmaceutical 4547.TSE
29.38
-0.24%
Tamron 7740.TSE
6.64
-1.34%
Pan Pacific 7532.TSE
6.01
-1.64%
Advanced International Multitech 8938.TWO
2.23
-1.33%
Marudai Food 2288.TSE
13.71
+0.96%
SinoPac Financial Holdings 2890.TW
0.88
0.00%
Toyo Suisan 2875.TSE
67.99
-1.82%
Olympus 7733.TSE
13.22
-1.20%
Hoya 7741.TSE
151.22
-1.80%
Asset Entities Inc. ASST
0.98
+8.89%
Taiwan Tea 2913.TW
0.43
-2.27%
Ringer Hut 8200.TSE
14.52
-1.36%
Rumble Inc. RUM
7.20
+1.12%
NICHIDEN 9902.TSE
16.09
-2.54%
Circle Internet Group CRCL
83.96
-1.94%
Yageo 2327.TW
7.69
+1.05%
Japan Petroleum Exploration 1662.TSE
9.18
-0.43%
Bandai Namco 7832.TSE
27.55
-1.92%
Yamazaki Baking 2212.TSE
20.75
-1.52%
Mitsubishi Materials 5711.TSE
20.61
-1.39%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.07
+0.39%
Honda Motor 7267.TSE
9.77
-0.71%
Valor Holdings 9956.TSE
20.18
-0.15%
KG Mobility 003620.KO
2.42
-2.42%
Nishio Holdings 9699.TSE
28.58
-1.45%
Wisdom Marine Lines 2637.TW
2.22
+2.30%
Keisei Electric Railway 9009.TSE
7.95
0.00%
Alps Alpine 6770.TSE
13.38
-0.96%
Catcher Technology 2474.TW
6.22
-0.80%
Arclands 9842.TSE
12.05
+0.08%
Riken Vitamin 4526.TSE
18.33
-0.49%
Tsuruha Holdings 3391.TSE
18.19
+0.50%
Chugai Mining 1491.TSE
4.56
-1.51%
Evergreen International Storage & Transport 2607.TW
1.85
-0.54%
Classys 214150.KQ
38.22
+1.59%
Shinhan Financial Group 055550.KO
53.41
+0.49%
Concordia Financial Group 7186.TSE
7.98
-0.62%
ARE Holdings 5857.TSE
19.26
-0.10%
Dai-Dan 1980.TSE
46.07
-1.94%
Mizuno 8022.TSE
18.75
-0.95%
Sumitomo Seika Chemicals. 4008.TSE
33.64
+0.12%
Asahi Broadcasting Group 9405.TSE
5.25
-0.94%
Okasan Securities Group 8609.TSE
4.63
-0.86%
Far Eastern International Bank 2845.TW
0.41
0.00%
DR.Wu Skincare 6523.TWO
3.87
-0.77%
Joshin Denki 8173.TSE
16.90
-1.29%
GS Yuasa 6674.TSE
24.38
-1.42%
Asia Cement Corp. 1102.TW
1.23
0.00%
Kamei 8037.TSE
18.47
-0.86%
Hakuhodo DY Holdings 2433.TSE
7.40
-1.07%
Taiwan Business Bank 2834.TW
0.52
0.00%
LIG Nex1 079550.KO
264.67
+0.36%
Warabeya Nichiyo Holdings 2918.TSE
20.60
-1.53%
DL Holdings 000210.KO
26.60
-1.04%
M&A Capital Partners 6080.TSE
21.05
+0.19%
KakaoBank 323410.KO
14.78
-0.94%
JVCKENWOOD 6632.TSE
7.44
-2.23%
Doosan Robotics 454910.KO
55.80
+0.59%
Coinbase Global COIN
274.20
+1.66%
LS ELECTRIC 010120.KO
335.19
-5.05%
Nihon Falcom 3723.TSE
10.06
+1.21%
Gold Circuit Electronics 2368.TW
19.15
+1.48%
Kinden 1944.TSE
41.92
-0.31%
Can Do 2698.TSE
22.27
-0.85%
Taiwan Fertilizer 1722.TW
1.51
0.00%
Mos Food Services 8153.TSE
26.78
-0.92%
Shibuya 6340.TSE
21.82
-1.31%
Daewoong 003090.KO
16.55
+1.60%
Sankyo 6417.TSE
16.35
-0.85%
Kolmar Holdings Co. 024720.KO
6.82
-0.15%
Fujishoji Co. 6257.TSE
6.73
-1.03%
Mitani Sekisan 5273.TSE
51.01
+0.20%
Dynapack International Technology 3211.TWO
8.29
+0.85%
Dowa Holdings 5714.TSE
39.19
-0.99%
Nomura Real Estate Holdings 3231.TSE
5.94
-1.66%
Relo Group 8876.TSE
10.74
-0.83%
Chroma ATE 2360.TW
25.96
+0.46%
Sakata Seed 1377.TSE
26.53
-0.90%
Ibiden 4062.TSE
82.85
+1.04%
Promate Electronic 6189.TW
1.46
-0.68%
Workman 7564.TSE
42.74
-0.88%
MATSUDA SANGYO 7456.TSE
31.37
-0.95%
Daiho 1822.TSE
4.81
-1.64%
Powertech Technology 6239.TW
5.16
+0.58%
Yurtec 1934.TSE
17.53
-1.02%
NICE Information Service 030190.KO
11.53
+0.44%
SENKO Group Holdings 9069.TSE
11.93
-0.42%
TYC Brother Industrial 1522.TW
1.57
0.00%
Nitto Denko 6988.TSE
24.63
-0.36%
SD BioSensor 137310.KO
6.23
-1.11%
Sunplus Technology 2401.TW
0.66
0.00%
AirTAC International 1590.TW
29.59
+0.54%
Gemtek Technology 4906.TW
0.87
0.00%
Aiphone 6718.TSE
18.22
-0.82%
Curiox Biosystems 445680.KQ
62.68
+2.20%
Hotai Motor 2207.TW
18.99
-0.37%
Japan Tobacco 2914.TSE
37.10
+0.19%
HiteJinro 000080.KO
12.78
-0.08%
Nomura Holdings 8604.TSE
7.74
-1.28%
MISUMI Group 9962.TSE
14.93
-0.80%
Sebang Global Battery 004490.KO
45.03
-1.38%
Nichicon 6996.TSE
11.15
+0.81%
EDION 2730.TSE
13.05
-0.53%
Kato Sangyo 9869.TSE
39.79
-0.45%
T. Hasegawa 4958.TSE
17.62
-0.51%
HIM International Music 8446.TWO
3.05
0.00%
Wonik QnC 074600.KQ
14.37
-0.76%
Kpp Group Holdings 9274.TSE
4.72
-1.26%
Fujitsu 6702.TSE
26.24
+0.57%
Nichireki 5011.TSE
15.47
-1.90%
Formosa Taffeta 1434.TW
0.52
0.00%
WingArc1st 4432.TSE
22.24
-2.11%
FuRyu 6238.TSE
6.73
-1.75%
GigaVis 420770.KQ
22.41
-1.23%
Sumco 3436.TSE
9.01
+1.12%
Toray Industries 3402.TSE
6.34
-0.16%
Fortune Electric 1519.TW
23.45
+2.18%
TV Asahi Holdings 9409.TSE
20.70
-1.66%
Daewon Media 048910.KQ
5.50
-0.18%
Global Unichip Corp. (GUC) 3443.TW
67.95
-1.75%
DGB Financial Group 139130.KO
9.88
+0.10%
China Steel 2002.TW
0.59
-1.67%
LG Uplus 032640.KO
10.37
-0.48%
Samyang Foods 003230.KO
681.27
-0.03%
Aichi Steel 5482.TSE
18.08
-0.17%
Tokyu 9005.TSE
11.33
-1.48%
PharmaEssentia 6446.TW
16.45
+0.49%
ZOZO 3092.TSE
8.19
-1.56%
en-japan 4849.TSE
9.15
-1.61%
Sharp 6753.TSE
5.16
+0.19%
Azbil 6845.TSE
9.25
-0.64%
Mandom 4917.TSE
16.12
-0.43%
Asahi Yukizai 4216.TSE
29.80
+0.54%
Yaoko 8279.TSE
55.16
-0.81%
Tokyo Ohka Kogyo 4186.TSE
38.82
+0.47%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Weathernews 4825.TSE
24.77
-0.44%
Almado 4932.TSE
6.95
+0.14%
LOTTE Fine Chemical 004000.KO
32.60
+1.15%
EXEO Group 1951.TSE
15.58
-0.70%
Shiseido 4911.TSE
14.55
-2.87%
Sakata INX 4633.TSE
14.63
-0.81%
Central Automotive Products 8117.TSE
11.66
-1.69%
Wowow Inc. 4839.TSE
8.49
-2.19%
Taiwan Speciality Chemicals 4772.TWO
9.88
-1.50%
Chang Hwa Commercial Bank 2801.TW
0.66
0.00%
Nippon Gas 8174.TSE
19.26
-0.16%
Union Tool 6278.TSE
57.86
-1.53%
MCNEX 097520.KO
18.74
-0.74%
Daikoku Denki 6430.TSE
18.41
-1.07%
Yakult Honsha 2267.TSE
15.50
+0.19%
OCI 456040.KO
41.97
-0.66%
Sekisui Chemical 4204.TSE
16.53
-0.36%
Yamaguchi Financial Group 8418.TSE
13.14
+0.31%
eGuarantee 8771.TSE
11.28
-2.34%
Advanced Energy Solution Holding 6781.TW
41.60
-0.29%
VisEra Technologies 6789.TW
8.63
+0.35%
Press Kogyo 7246.TSE
5.25
-0.19%
Yungshin Construction & Development 5508.TWO
2.31
-1.28%
CKD 6407.TSE
16.99
+0.24%
Matsuya Foods Holdings 9887.TSE
40.24
-0.59%
Walsin Lihwa 1605.TW
0.99
-1.00%
AEON Financial Service 8570.TSE
9.93
-0.80%
DB Insurance 005830.KO
82.91
-0.43%
Hanwha Ocean 042660.KO
78.48
+1.02%
Synnex Technology International 2347.TW
1.96
+0.51%
Asahi Group 2502.TSE
11.25
-0.09%
Shin Nippon Air Technologies 1952.TSE
20.22
+0.55%
Kurabo Industries 3106.TSE
49.40
-1.34%
NH Foods 2282.TSE
42.53
-1.02%
Lian Hwa Foods 1231.TW
3.17
+0.32%
Shihlin Paper 1903.TW
1.77
-1.12%
Lotte Energy Materials 020150.KO
25.00
-3.47%
Tokuyama 4043.TSE
26.25
-0.53%
KDDI 9433.TSE
17.20
-0.29%
Advanced Echem Materials 4749.TWO
25.38
-0.90%
Doosan 000150.KO
603.61
-0.48%
LG Display 034220.KO
8.75
-0.79%
Seven Bank 8410.TSE
1.87
-0.53%
LIXIL 5938.TSE
11.79
-0.67%
Korea Aerospace Industries (KAI) 047810.KO
74.26
-0.93%
FSP Technology 3015.TW
1.80
+1.69%
NeoPharm 092730.KQ
13.28
-2.35%
Hokkaido Gas 9534.TSE
4.56
-1.94%
Yamae Group Holdings 7130.TSE
15.49
-0.64%
NTN 6472.TSE
2.40
-1.23%
Medigen Vaccine Biologics 6547.TWO
1.26
-0.79%
United Super Markets Holdings 3222.TSE
5.48
-1.08%
MediPal Holdings 7459.TSE
17.41
0.00%
TURVO International Co. 2233.TW
6.14
-2.07%
Meritz Financial Group 138040.KO
75.01
-0.57%
Standard Foods 1227.TW
0.98
-1.01%
Advancetek Enterprise 1442.TW
1.02
-0.97%
The Musashino Bank 8336.TSE
29.76
-0.90%
Hankook Tire & Technology 161390.KO
41.35
+0.12%
Noritake 5331.TSE
35.37
-0.45%
Samsung Life Insurance 032830.KO
107.30
+1.06%
The Japan Wool Textile 3201.TSE
11.23
-1.84%
ASPEED Technology 5274.TWO
214.93
+2.79%
Mirai Industry 7931.TSE
21.50
-1.74%
Suntory 2587.TSE
30.92
-0.39%
Morinaga Milk Industry 2264.TSE
23.88
-0.42%
Hamakyorex 9037.TSE
10.94
+0.18%
Chugai Pharmaceutical 4519.TSE
52.46
-0.89%
M31 Technology 6643.TWO
13.32
-1.62%
Katakura Industries 3001.TSE
19.14
-0.73%
Tokio Marine 8766.TSE
35.54
-1.47%
Hyosung Corp. 004800.KO
95.86
+2.68%
Soulbrain Holdings 036830.KQ
29.16
+0.45%
Gorilla Technology GRRR
14.91
-0.40%
CyberStep 3810.TSE
1.94
+2.11%
CyberAgent 4751.TSE
8.64
+0.35%
HannStar Display 6116.TW
0.23
0.00%
DAIHEN 6622.TSE
63.31
-0.53%
Halows 2742.TSE
28.77
+0.21%
KCC 002380.KO
298.40
+0.55%
ORIX 8591.TSE
27.67
-0.25%
Nippon Yakin Kogyo 5480.TSE
27.68
-0.32%
Medley 4480.TSE
16.19
+0.87%
Shin-Etsu Polymer 7970.TSE
12.53
-0.48%
Amada 6113.TSE
11.86
-0.92%
Juroku Financial Group 7380.TSE
41.71
+0.17%
Toyo Tanso 5310.TSE
31.11
-0.45%
Fast Retailing 9983.TSE
356.72
-1.29%
Isetan Mitsukoshi Holdings 3099.TSE
15.13
-0.98%
Yamato Kogyo 5444.TSE
66.45
-0.43%
Takashimaya 8233.TSE
10.63
-0.28%
HK inno.N 195940.KQ
35.09
-0.03%
Waqoo 4937.TSE
11.16
-0.45%
Asiana Airlines 020560.KO
5.63
0.00%
Kyushu Electric Power Company 9508.TSE
10.31
-0.96%
Ohsho Food Service 9936.TSE
20.34
-1.41%
Mazda 7261.TSE
7.26
+0.41%
Nissan Shatai 7222.TSE
6.61
-0.75%
Mitsui DM Sugar Holdings 2109.TSE
20.41
-1.21%
Daikin Industries 6367.TSE
124.95
-1.75%
Youlchon Chemical 008730.KO
20.95
-1.64%
Nova Technology 6613.TWO
5.83
-0.68%
Daewoong pharmaceutical 069620.KO
124.81
+1.19%
ABC-Mart 2670.TSE
17.27
-0.69%
IDOM 7599.TSE
7.95
-2.33%
Binggrae 005180.KO
50.89
+0.10%
AMOREPACIFIC Group 002790.KO
18.70
-1.11%
Meiko Electronics 6787.TSE
74.20
-1.38%
TACHI-S 7239.TSE
12.92
-0.46%
Yahagi Construction 1870.TSE
14.47
-2.36%
Merry Electronics 2439.TW
3.21
-0.93%
Sanyo Electric Railway 9052.TSE
12.94
-0.31%
Mitsubishi Logisnext 7105.TSE
9.84
-0.51%
SK hynix 000660.KO
385.60
-1.93%
HannStar Board 5469.TW
3.09
+0.65%
Sapporo 2501.TSE
51.51
+0.33%
Hyosung Heavy Industries 298040.KO
681.27
-0.03%
Hanwha Life Insurance 088350.KO
2.06
0.00%
Obayashi 1802.TSE
20.32
-0.05%
Evergreen Aviation Technologies 2645.TW
4.59
-2.13%
HYBE 352820.KO
198.25
+0.67%
LG Chem 051910.KO
258.54
-1.84%
KEYEAST 054780.KQ
2.83
+0.71%
KG Dongbu Steel 016380.KO
3.72
-0.27%
Sompo Holdings 8630.TSE
32.56
+0.52%
Zensho Holdings 7550.TSE
57.99
-2.14%
Holiday Entertainment 9943.TW
1.98
0.00%
Saint Marc Holdings 3395.TSE
16.85
-1.12%
Studio Mir 408900.KQ
2.09
-0.48%
Machvision 3563.TW
15.07
+1.28%
PSK 319660.KQ
21.39
-1.16%
LF Corp. 093050.KO
12.58
-0.16%
Infomart 2492.TSE
2.43
0.00%
EO Technics 039030.KQ
185.31
-2.01%
Kyudenko 1959.TSE
49.92
+0.65%
Mitsubishi Motors 7211.TSE
2.35
0.00%
Prince Housing & Development 2511.TW
0.26
0.00%
Kakao Pay 377300.KO
32.94
-1.14%
The Okinawa Electric Power Companyorporated 9511.TSE
6.69
-0.89%
Holy Stone Enterprise 3026.TW
3.41
+1.19%
Resorttrust 4681.TSE
12.60
-0.79%
Kisoji 8160.TSE
15.93
-1.30%
Sun Frontier Fudousan 8934.TSE
14.99
-1.25%
IHI 7013.TSE
19.52
-0.51%
Nisshinbo Holdings 3105.TSE
8.19
-0.36%
Mercuries & Associates Holding 2905.TW
0.55
0.00%
Lungteh Shipbuilding 6753.TW
4.03
+2.54%
KOIKE-YA 2226.TSE
29.60
-0.47%
TAI-TECH Advanced Electronics 3357.TWO
5.01
+1.01%
Secom 9735.TSE
34.90
+0.09%
G-7 Holdings 7508.TSE
8.79
-1.79%
Fukuda Denshi 6960.TSE
44.92
-0.73%
Internet Initiative Japan 3774.TSE
18.02
-1.04%
Zojirushi 7965.TSE
10.21
-2.48%
Tokyo Steel Manufacturing 5423.TSE
9.14
-1.40%
Eslead 8877.TSE
39.60
-1.71%
AP Memory Technology 6531.TW
13.11
+0.23%
HD Hyundai Electric 267260.KO
577.72
+0.68%
GENDA 9166.TSE
4.65
-1.69%
TRIAL Holdings 141A.TSE
15.29
-0.20%
Toyo Construction 1890.TSE
11.21
-0.44%
Daiwa Securities Group 8601.TSE
8.49
-0.47%
Tripod Technology 3044.TW
9.64
-0.21%
Daishin Securities 003540.KO
18.74
-1.42%
Meitec 9744.TSE
22.07
-0.18%
AhnLab 053800.KQ
41.56
-1.31%
Farglory Land Development 5522.TW
1.93
+0.52%
Takasago Thermal Engineering 1969.TSE
28.82
-1.23%
Yuhan 000100.KO
79.37
+0.32%
Gamania Digital 6180.TWO
1.70
+0.59%
Toyobo 3101.TSE
7.80
-0.13%
Genki Sushi 9828.TSE
19.51
-1.76%
Nifco 7988.TSE
31.39
+0.19%
Asia Optical 3019.TW
4.43
-1.77%
TOA 1885.TSE
18.01
-1.53%
Korea Line 005880.KO
1.28
0.00%
JB Financial Group 175330.KO
17.07
-0.41%
Teijin 3401.TSE
8.35
-0.48%
MINISTOP 9946.TSE
13.23
0.00%
Fujio Food Group 2752.TSE
7.45
-0.27%
MITSUI-SOKO HOLDINGS 9302.TSE
24.79
-1.67%
Sohgo Security Services 2331.TSE
7.81
-0.13%
HD Hyundai Infracore 042670.KO
10.27
+0.79%
Trump Media and Technology Group DJT
11.10
-2.29%
Japan Transcity 9310.TSE
7.00
-1.41%
Ki-Star Real Estate 3465.TSE
39.02
-1.41%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.99
+0.33%
Kuang Hong Arts Management 6596.TWO
4.64
-0.64%
Eisai 4523.TSE
30.05
-0.10%
Seikitokyu Kogyo 1898.TSE
10.28
-1.34%
Hino Motors 7205.TSE
2.40
-0.41%
Taiwan Cogeneration 8926.TW
1.32
-0.75%
Cheng Loong 1904.TW
0.59
-1.67%
Credit Saison 8253.TSE
25.65
-1.00%
Hsin Tai Gas 8917.TWO
1.88
0.00%
Iyogin Holdings 5830.TSE
16.41
-0.49%
Doosan Enerbility 034020.KO
52.25
-0.17%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.85
-1.31%
M&A Research Institute Holdings 9552.TSE
7.55
-0.79%
KT Corp. 030200.KO
35.15
+0.14%
Samsung SDS 018260.KO
120.52
+1.29%
Andes Technology 6533.TW
8.67
+0.46%
Fubon Financial Holding 2881.TW
3.09
+0.98%
Samyang Holdings 000070.KO
41.35
-0.19%
Aisan Industry 7283.TSE
13.69
-1.23%
ARIAKE JAPAN 2815.TSE
33.77
-1.57%
Ryobi 5851.TSE
17.66
+0.17%
ROBOTIS 108490.KQ
193.14
-1.42%
MIRAIT ONE 1417.TSE
21.46
-0.23%
Dai-ichi Life Holdings 8750.TSE
7.89
-0.50%
Totetsu Kogyo 1835.TSE
27.91
-0.32%
Recruit Holdings Co. 6098.TSE
51.77
-0.65%
The Bank of Nagoya 8522.TSE
28.77
-0.21%
ASKUL 2678.TSE
9.11
+0.33%
C.Uyemura & 4966.TSE
97.53
+0.75%
Premium Water Holdings 2588.TSE
22.24
+0.14%
Shikoku Kasei Holdings 4099.TSE
17.38
-0.69%
Korea Electric Power Corp. (KEPCO) 015760.KO
34.61
-1.76%
Webzen 069080.KQ
9.78
-0.91%
CTCI 9933.TW
1.09
-0.91%
Odakyu Electric Railway 9007.TSE
10.82
0.00%
Taiwan Steel Union 6581.TW
3.44
-1.71%
Open Up Group 2154.TSE
11.44
-0.78%
Fuji 6134.TSE
22.50
-0.35%
Yuil Robotics 388720.KQ
58.52
+0.55%
Hitachi Construction Machinery 6305.TSE
29.60
-0.03%
The Chugoku Electric Power 9504.TSE
6.20
-1.74%
Com2uS 078340.KQ
20.78
+0.14%
Ishihara Sangyo Kaisha 4028.TSE
17.48
-1.19%
SINBON Electronics 3023.TW
6.99
+0.14%
Premium Group 7199.TSE
11.87
-0.92%
Bio-FD&C 251120.KQ
11.24
-0.53%
Topoint Technology Co. 8021.TW
4.43
+1.84%
Seibu Holdings 9024.TSE
30.97
-1.24%
Lotte Non – Life Insurance 000400.KO
1.23
+0.82%
TSE 131290.KQ
40.06
-2.34%
Monex Group 8698.TSE
4.65
-0.85%
Valqua 7995.TSE
25.47
-2.64%
Futaba Industrial 7241.TSE
6.39
-1.69%
UT Group 2146.TSE
17.74
-0.73%
Dentium 145720.KO
33.96
-0.73%
Isuzu Motors 7202.TSE
15.19
+0.26%
BRONCO BILLY 3091.TSE
24.89
-0.96%
Nongshim 004370.KO
296.69
+1.01%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.02
-0.08%
Kotobuki Spirits 2222.TSE
11.53
-0.17%
Itoham Yonekyu Holdings 2296.TSE
36.40
-0.25%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
-0.81%
Tokai Tokyo Financial Holdings 8616.TSE
4.20
-0.47%
Toei 9605.TSE
36.33
-1.33%
Nojima 7419.TSE
7.21
-1.64%
Socionext 6526.TSE
15.05
-0.79%
Taikisha 1979.TSE
20.67
-0.24%
Tong Hsing Electronic Industries 6271.TW
3.98
+1.27%
Daxin Materials 5234.TW
10.52
+0.86%
CJ CGV 079160.KO
3.88
+2.11%
Enplas 6961.TSE
66.13
+0.93%
PixArt Imaging 3227.TWO
6.60
-1.79%
FocalTech Systems 3545.TW
1.66
0.00%
F&F Holdings 007700.KO
13.80
+1.02%
JMDC 4483.TSE
25.18
-1.72%
Oriental Union Chemical 1710.TW
0.40
+2.56%
Kuo Toong International 8936.TWO
1.82
+1.68%
Leopalace21 8848.TSE
4.14
-0.24%
gremz 3150.TSE
15.21
-1.36%
Lotte Tour Development 032350.KO
15.70
+0.19%
Sanki Engineering 1961.TSE
35.05
-0.45%
Faraday Technology 3035.TW
5.49
-0.90%
SAKURA Internet 3778.TSE
19.29
-2.67%
Daiichikosho 7458.TSE
10.51
-0.47%
Riken Technos 4220.TSE
9.27
-0.64%
Daeduck Electronics Co. 353200.KO
33.38
+0.69%
MacroWell OMG Digital Entertainment 3687.TWO
2.57
-0.77%
ispace 9348.TSE
2.76
-1.43%
Hana Materials 166090.KQ
30.15
-1.24%
Hioki E.E. 6866.TSE
38.96
-1.74%
Quanta Storage 6188.TWO
3.24
-2.41%
Hua Nan Financial Holdings 2880.TW
0.99
+1.02%
Chlitina Holding 4137.TW
3.17
-0.31%
Toho 9602.TSE
54.68
-1.71%
DMG Mori 6141.TSE
17.64
+0.97%
Gaonchips 399720.KQ
34.34
-1.18%
Maruichi Steel Tube 5463.TSE
9.08
-1.84%
ALCONIX 3036.TSE
14.96
-0.86%
Hitachi 6501.TSE
31.46
-0.47%
Matsui Securities 8628.TSE
5.16
-0.77%
Hana Financial Group 086790.KO
63.36
-1.09%
Cathay Real Estate Development 2501.TW
0.71
-1.39%
Yodogawa Steel Works 5451.TSE
8.36
-0.36%
Fuji Oil Holdings 2607.TSE
22.54
-1.05%
Meiji Holdings 2269.TSE
21.39
+0.09%
Kung Long Batteries Industrial 1537.TW
3.97
-0.25%
Hanssem 009240.KO
31.13
-1.02%
Kyoei Steel 5440.TSE
14.96
-1.45%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Fujiya 2211.TSE
16.95
-0.76%
Kanto Denka Kogyo 4047.TSE
6.47
-0.92%
Vanguard International Semiconductor 5347.TWO
2.96
-0.34%
Tsuburaya Fields Holdings 2767.TSE
12.09
-2.03%
Sunonwealth Electric Machine Industry 2421.TW
5.09
-1.17%
Kumho Petrochemical 011780.KO
82.91
+0.13%
ASTORY 241840.KQ
4.71
-1.05%
Shinpoong Pharm 019170.KO
9.88
-1.89%
Marusan Securities 8613.TSE
6.26
-0.48%
METAWATER 9551.TSE
21.08
-0.47%
Sercomm 5388.TW
2.66
-1.85%
Sakura Development 2539.TW
1.53
+0.66%
Shimano 7309.TSE
106.82
+0.04%
Gala 4777.TSE
1.33
-2.92%
Tokai Carbon Korea 064760.KQ
100.15
-0.83%
Mitsui Mining & Smelting 5706.TSE
115.34
-2.53%
Kwan’s International 6101.TWO
1.20
+0.84%
Kumho Tire 073240.KO
4.13
-2.13%
PKSHA Technology 3993.TSE
22.30
-1.28%
WON TECH 336570.KQ
5.11
-0.39%
SOL Strategies CYFRF
2.60
+10.17%
Innodisk 5289.TWO
15.34
-1.73%
Syncmold Enterprise 1582.TW
2.14
-0.47%
TOWA 6315.TSE
13.89
-1.98%
Advanced Power Electronics 8261.TW
2.85
-0.70%
Kumagai Gumi 1861.TSE
9.90
-0.10%
Taiwan Semiconductor 5425.TWO
1.86
+0.54%
Sumitomo Chemical 4005.TSE
2.96
0.00%
Hiyes International 2348.TW
2.59
-1.15%
Asanuma 1852.TSE
6.46
-1.22%
Ku Holdings 9856.TSE
7.70
-1.41%
CUCKOO Homesys 284740.KO
16.96
-0.47%
Nidec Chaun-Choung Technology 6230.TW
3.77
+0.80%
Osaka Organic Chemical Industry 4187.TSE
25.05
-1.11%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.82
+1.05%
Episil-Precision 3016.TW
1.66
-0.60%
Sino-American Silicon Products 5483.TWO
3.37
0.00%
Kanadevia Corp. 7004.TSE
6.34
+0.16%
Nankang Rubber Tire 2101.TW
1.21
-1.63%
Lungyen Life Service 5530.TWO
1.55
+0.65%
Center Laboratories 4123.TWO
1.20
+1.69%
MITSUI E&S 7003.TSE
39.76
-1.61%
HANMI Semiconductor 042700.KO
82.64
-0.11%
Acer E-Enabling Service Business 6811.TWO
6.88
-1.43%
WELLNEO SUGAR 2117.TSE
17.68
-0.79%
Kedge Construction 2546.TW
2.81
-0.35%
Mochida Pharmaceutical 4534.TSE
21.66
+1.36%
HPSP 403870.KQ
20.51
-1.01%
ISE Chemicals 4107.TSE
228.44
+1.12%
Hyundai Bioscience 048410.KQ
3.69
-0.27%
Unipres 5949.TSE
7.68
-0.39%
Forcecon Technology 3483.TWO
2.98
-0.33%
Maruwa 5344.TSE
308.09
+0.73%
Yieh Phui Enterprise 2023.TW
0.48
0.00%
Senshu Ikeda Holdings 8714.TSE
4.98
-0.80%
Miwon Commercial 002840.KO
104.64
+1.22%
Tokai Rika 6995.TSE
19.35
-0.77%
Nagase Brothers 9733.TSE
15.21
-0.20%
Nissei ASB Machine 6284.TSE
40.18
-0.74%
Tokyo Seimitsu 7729.TSE
70.26
+0.62%
Realtek Semiconductor 2379.TW
17.16
+0.29%
NANTEX Industry 2108.TW
0.75
+1.35%
Toho Holdings 8129.TSE
30.12
+0.40%
ShinHsiung Natural Gas 8908.TWO
1.43
0.00%
Peptron 087010.KQ
181.90
-0.03%
Lotte Wellfood 280360.KO
82.09
-0.45%
Integrated Service Technology (iST) 3289.TWO
3.34
-1.76%
Hyundai G.F. Holdings 005440.KO
5.56
-1.42%
Compucase Enterprise 3032.TW
2.55
-3.04%
Mirae Asset Securities 006800.KO
14.75
-1.14%
Hotel Shilla 008770.KO
31.30
-0.57%
Swancor Holding 3708.TW
3.34
0.00%
LS Corp. 006260.KO
128.69
+0.34%
Aerospace Industrial Development Corp. 2634.TW
1.64
-0.61%
Sagami Holdings 9900.TSE
11.83
-0.42%
SCREEN Holdings 7735.TSE
88.20
+0.20%
KOA 6999.TSE
8.85
-1.56%
Nichirei 2871.TSE
11.92
-0.58%
Douzone Bizon 012510.KO
63.63
+1.50%
DeNA 2432.TSE
15.62
+3.17%
Sumitomo Riko 5191.TSE
16.63
-0.42%
Kureha 4023.TSE
24.89
-1.11%
SHIMAMURA 8227.TSE
71.13
-1.15%
Meidensha 6508.TSE
36.65
-1.48%
Hsin Kuang Steel 2031.TW
1.22
-0.81%
Chang Wah Electromaterials 8070.TW
1.48
+0.68%
SK Telecom 017670.KO
36.79
+0.16%
Elite Material 2383.TW
48.19
+1.11%
DB HiTek 000990.KO
44.21
-1.84%
JGC Holdings 1963.TSE
12.08
+0.08%
Euglena 2931.TSE
2.59
-0.77%
Toyo Gosei 4970.TSE
43.57
+0.14%
Nippon Paint 4612.TSE
6.49
-0.31%
TECO Electric & Machinery Co. 1504.TW
2.78
-2.11%
Pharmicell 005690.KO
11.44
+1.51%
MiTAC Holdings 3706.TW
3.03
+0.66%
North Pacific Bank 8524.TSE
5.37
+0.19%
Cuckoo Holdings 192400.KO
20.51
+0.64%
Hanmi Pharm. Co. 128940.KO
291.58
+1.51%
President Securities 2855.TW
0.80
+1.27%
The Shiga Bank 8366.TSE
45.30
-0.18%
Nikkiso 6376.TSE
10.16
-1.17%
NEXON Games 225570.KQ
8.75
-0.34%
Oki Electric Industry 6703.TSE
12.50
+0.08%
S&S Tech 101490.KQ
32.67
-2.07%
Samsung SDI 006400.KO
211.19
-1.30%
Da-Cin Construction 2535.TW
2.04
+0.49%
Daou Technology 023590.KO
24.90
-1.11%
Chudenko 1941.TSE
28.29
-0.46%
Tosoh 4042.TSE
14.88
+0.20%
Anritsu 6754.TSE
14.93
-0.27%
ITOCHU-SHOKUHIN 2692.TSE
66.06
-0.84%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
0.00%
Nippon Pillar Packing 6490.TSE
30.47
-1.58%
Koito Manufacturing 7276.TSE
14.48
-0.69%
EuBiologics 206650.KQ
8.32
-0.36%
F.C.C. 7296.TSE
22.62
-0.44%
Bank of The Ryukyus 8399.TSE
11.20
-1.32%
Suruga Bank 8358.TSE
10.78
-0.74%
Avant Group 3836.TSE
11.36
-1.22%
ASICS 7936.TSE
23.56
-1.87%
Everlight Chemical Industrial 1711.TW
0.59
+1.72%
Hanwha Systems 272210.KO
32.94
-0.03%
Furuno Electric 6814.TSE
52.61
-2.34%
Cosmax 192820.KO
111.87
+0.53%
Fujimi 5384.TSE
15.42
-1.72%
Oiles 6282.TSE
14.26
+0.56%
Union Bank of Taiwan 2838.TW
0.62
0.00%
The Great Taipei Gas 9908.TW
0.96
-1.03%
IEI Integration 3022.TW
2.12
-0.47%
Hanmi Science Co. 008930.KO
25.10
+0.48%
Echomarketing 230360.KQ
7.30
+0.83%
LOTTE Chemical 011170.KO
49.73
+0.10%
Eugene Technology 084370.KQ
51.78
-2.47%
Eagle Industry 6486.TSE
17.72
-0.95%
Longchen Paper & Packaging 1909.TW
0.35
0.00%
Rengo 3941.TSE
7.19
-0.83%
Cosmecca Korea 241710.KQ
47.69
-1.71%
Brother Industries 6448.TSE
20.00
+0.25%
Manyo Factory 439090.KQ
9.72
-0.21%
Taiwan Puritic 6826.TWO
14.33
-0.69%
Hiwin Mikrosystem 4576.TW
3.44
+0.29%
Taiyo Yuden 6976.TSE
24.62
-0.89%
Sporton International 6146.TWO
5.19
-0.76%
J Trust 8508.TSE
2.74
-0.36%
NatureCell 007390.KQ
14.99
+0.20%
Nippon Densetsu Kogyo 1950.TSE
19.96
-0.45%
SM Entertainment 041510.KQ
69.22
-0.42%
APR Co. 278470.KO
177.13
-3.55%
Foosung 093370.KO
5.59
-2.27%
Nissin Foods 2897.TSE
18.38
-0.92%
Mars Group Holdings 6419.TSE
19.80
-0.60%
Systex 6214.TW
3.94
+0.51%
Sensortek Technology 6732.TWO
5.85
+0.17%
Genius Electronic Optical 3406.TW
14.30
+0.49%
Kakao Games 293490.KQ
10.95
-1.44%
Co-Tech Development 8358.TWO
8.16
+4.21%
Taiwan Sakura 9911.TW
2.69
0.00%
Aucnet 3964.TSE
12.50
-1.88%
Showbox 086980.KQ
1.67
+1.21%
Yondenko 1939.TSE
9.34
-1.06%
KCTech 281820.KO
26.43
+0.49%
Aichi Financial Group 7389.TSE
30.50
-0.13%
Fun Yours Technology 6482.TWO
1.26
+0.80%
Global Brands Manufacture 6191.TW
3.86
-1.53%
Central Reinsurance 2851.TW
0.85
0.00%
ABL Bio 298380.KQ
126.85
-0.35%
Nomura Research Institute 4307.TSE
39.57
-0.55%
Celltrion 068270.KO
127.60
+0.08%
Shibaura Mechatronics 6590.TSE
114.44
-1.49%
Caregen 214370.KQ
49.80
-0.16%
Seegene 096530.KQ
17.03
+0.18%
Advantest 6857.TSE
129.79
-0.41%
Mie Kotsu Group Holdings 3232.TSE
3.42
-2.01%
Nippn 2001.TSE
15.02
+0.33%
Starzen 8043.TSE
7.77
-0.89%
Kyoritsu Maintenance 9616.TSE
17.94
-0.83%
Shiny Chemical Industrial 1773.TW
4.47
-0.22%
GC Biopharma 006280.KO
91.09
+0.43%
KEPCO Engineering & Construction 052690.KO
65.54
+0.29%
Nihon Nohyaku 4997.TSE
5.75
-2.04%
Air Asia 2630.TW
1.64
0.00%
SILICON2 257720.KQ
28.03
-1.82%
Green Cross Holdings 005250.KO
10.94
0.00%
Pan-International Industrial 2328.TW
1.55
+1.31%
TES 095610.KQ
26.02
-2.22%
Transcom 5222.TW
4.13
-0.96%
Able C&C 078520.KO
6.83
-2.29%
Chinese Gamer International 3083.TWO
1.09
+0.93%
NS Solutions 2327.TSE
26.53
-0.56%
Cheng Uei Precision Industry 2392.TW
1.26
0.00%
Kiwoom Securities 039490.KO
194.16
-0.38%
Softstar Entertainment 6111.TWO
1.48
+1.37%
TTET Union 1232.TW
4.69
+0.43%
Lumosa Therapeutics 6535.TWO
6.10
-2.09%
SK Chemicals 285130.KO
48.51
+0.27%
San Fang Chemical Industry 1307.TW
1.03
0.00%
Hyundai Marine & Fire Insurance 001450.KO
19.93
+0.50%
JCR Pharmaceuticals 4552.TSE
4.70
+1.51%
Shinfox Energy 6806.TW
1.27
+1.60%
LEENO Industrial 058470.KQ
44.49
+0.14%
Goldwin 8111.TSE
18.46
-1.76%
Thinking Electronic Industrial 2428.TW
5.88
-0.17%
Furukawa 5715.TSE
25.15
-1.57%
CHC Resources 9930.TW
2.30
-0.43%
Micronics Japan 6871.TSE
43.38
-0.60%
Naver 035420.KO
168.96
-0.42%
Kose 4922.TSE
33.15
-1.60%
SFA Semicon 036540.KQ
2.85
-2.06%
Taiwan Navigation 2617.TW
1.00
0.00%
Kyung Dong Navien 009450.KO
39.99
-0.55%
JUSUNG ENGINEERING 036930.KQ
19.79
-0.70%
Youngone 111770.KO
61.66
-0.02%
GameWith 6552.TSE
1.13
0.00%
Cube Entertainment 182360.KQ
8.41
+0.72%
Yulon Motor Company 2201.TW
1.07
-0.93%
Aida Engineering 6118.TSE
7.50
-0.13%
TOTO 5332.TSE
26.34
-1.20%
Bora Pharmaceuticals 6472.TW
16.45
-0.48%
Rinnai 5947.TSE
24.97
-0.44%
Hanall Biopharma 009420.KO
33.38
+2.14%
D-Link 2332.TW
0.51
-1.92%
It””s Hanbul 226320.KO
8.10
-0.49%
T&D Holdings 8795.TSE
22.24
-0.76%
S-OIL 010950.KO
54.91
+1.10%
INPAQ Technology 6284.TWO
2.50
0.00%
Kyokuyo 1301.TSE
29.51
-1.83%
HAESUNG DS 195870.KO
36.52
-0.19%
Elite Semiconductor Microelectronics Tech 3006.TW
2.64
-0.75%
Honeys Holdings 2792.TSE
9.61
-0.62%
LigaChem Biosciences 141080.KQ
124.81
+0.08%
Mitsubishi Gas Chemical Company 4182.TSE
17.50
-0.68%
Nitto Fuji Flour Milling 2003.TSE
44.28
-0.29%
Airoha Technology 6526.TWO
14.65
-0.20%
ELAN Microelectronics 2458.TW
4.10
-0.49%
Alexander Marine 8478.TW
6.46
+0.47%
Kolmar Korea 161890.KO
44.56
-0.47%
MEC Company 4971.TSE
34.60
-1.00%
Hu Lane Associate 6279.TWO
4.11
-0.72%
Daiseki 9793.TSE
21.88
-0.59%
Imagineer 4644.TSE
6.82
-0.44%
TaiMed Biologics 4147.TWO
2.15
0.00%
Wafer Works 6182.TWO
0.93
0.00%
Coretronic 5371.TWO
2.96
-0.67%
Ebara 6361.TSE
24.97
-1.30%
Tokyo Communications Group 7359.TSE
1.91
-2.05%
Amorepacific 090430.KO
83.12
-0.75%
Namura Shipbuilding 7014.TSE
28.19
+0.93%
Metaage 6112.TW
1.48
-1.33%
Amvis Holdings 7071.TSE
3.05
-0.33%
Yuen Foong Yu Consumer Products 6790.TW
1.23
-0.81%
Iljin Electric 103590.KO
36.72
-0.76%
NHN 181710.KO
20.88
-1.46%
Sumitomo Bakelite 4203.TSE
33.22
-0.81%
Ruentex Engineering & Construction 2597.TW
5.27
+0.19%
Hansae 105630.KO
8.86
-1.01%
Optorun 6235.TSE
12.06
+0.67%
B’in Live 6625.TW
2.75
-1.08%
FIT Holding 3712.TW
0.84
+1.20%
Allis Electric 1514.TW
3.15
+0.64%
Seobu T&D 006730.KQ
7.93
0.00%
Kakao 035720.KO
41.42
-1.96%
Universal Cement 1104.TW
1.02
0.00%
Formosa Petrochemical 6505.TW
1.64
-0.61%
Shoei Foods 8079.TSE
25.63
-0.08%
Taiwan Surface Mounting Technology 6278.TW
3.23
-1.22%
DoubleUGames 192080.KO
36.24
+0.33%
Kenda Rubber Industrial 2106.TW
0.66
0.00%
Wonik Ips 240810.KQ
42.10
-0.02%
SK Networks 001740.KO
3.15
-0.63%
Arcadyan Technology 3596.TW
5.86
-1.01%
Clevo 2362.TW
1.29
0.00%
HS Hyosung Advanced Materials 298050.KO
133.87
-0.59%
Orient Semiconductor Electronics 2329.TW
1.49
-1.32%
Longwell Company 6290.TWO
5.48
+2.62%
Ability Opto-Electronics Technology 3362.TWO
2.95
+1.37%
SM Culture & Contents 048550.KQ
0.85
+1.19%
Hokuhoku Financial Group 8377.TSE
28.69
-0.24%
Ton Yi Industrial 9907.TW
0.61
+1.67%
IwaiCosmo Holdings 8707.TSE
19.93
+0.20%
The Fukui Bank 8362.TSE
15.22
-0.46%
Taiwan Union Technology 6274.TWO
13.65
+1.04%
Doosan Fuel Cell 336260.KO
21.53
-2.49%
Chipbond Technology 6147.TWO
1.71
-0.58%
Ingentec 4768.TWO
7.37
+1.80%
Posiflex Technology 8114.TW
5.56
-1.24%
RichWave Technology 4968.TW
4.37
-1.35%
Simplex Holdings 4373.TSE
6.89
-1.29%
Century Iron and Steel Industrial 9958.TW
4.48
-0.67%
Vital KSK Holdings 3151.TSE
8.27
-1.31%
HLB 028300.KQ
33.62
-0.53%
LX Holdings 383800.KO
5.53
-0.36%
Episil Technologies 3707.TWO
1.61
0.00%
KAYAC 3904.TSE
3.40
-2.02%
WPG Holdings 3702.TW
2.11
-0.47%
SALA 2734.TSE
6.92
-1.42%
Waffer Technology 6235.TW
1.89
-0.53%
Walsin Technology 2492.TW
3.82
-1.29%
Okinawa Financial Group 7350.TSE
29.28
-0.78%
Iriso Electronics 6908.TSE
20.95
-0.76%
Tong Yang Life Insurance 082640.KO
4.56
+1.11%
Paramount Bed Holdings 7817.TSE
22.46
-0.31%
CLIO Cosmetics 237880.KQ
9.05
-0.66%
HYUNDAI BIOLAND 052260.KQ
3.01
0.00%
Gourmet Master 2723.TW
2.14
-0.47%
TXC 3042.TW
2.73
0.00%
Ta Ya Electric Wire & Cable 1609.TW
1.26
+0.80%
Seoul Broadcasting System 034120.KO
13.30
0.00%
RFHIC 218410.KQ
20.13
-0.54%
Furuya Metal 7826.TSE
20.79
-3.57%
Advanced Ceramic X 3152.TWO
3.60
-1.10%
DOOSAN TESNA 131970.KQ
29.60
-1.40%
Cheryong Electric 033100.KQ
24.22
-0.57%
Hwaseung Enterprise 241590.KO
3.38
-1.17%
Taekwang Industrial 003240.KO
544.34
+1.11%
DDC Enterprise Limited DDC
3.09
-6.08%
ISC 095340.KQ
74.74
-0.39%
Foxconn Technology 2354.TW
2.09
-0.95%
Tsuzuki Denki 8157.TSE
20.18
-1.27%
Hua Eng Wire & Cable 1608.TW
1.18
+0.85%
The Kiyo Bank 8370.TSE
19.93
+0.20%
PSS 6914.TW
4.75
-0.63%
Altek 3059.TW
1.37
-0.72%
Hung Sheng Construction 2534.TW
0.65
0.00%
Pacific Industrial 7250.TSE
19.54
-2.06%
CJ Group 001040.KO
125.15
-1.26%
Shinkong Textile 1419.TW
2.22
-2.20%
Furukawa Electric 5801.TSE
64.49
-1.24%
Topy Industries 7231.TSE
18.83
-0.84%
Ananti 025980.KQ
5.21
-0.76%
ASROCK 3515.TW
7.95
-0.13%
Shinyoung Securities 001720.KO
97.01
-0.03%
Saizeriya 7581.TSE
34.92
-1.72%
Tose Co. 4728.TSE
4.06
-0.25%
Ascendio 012170.KQ
1.19
-1.65%
Classover Holdings KIDZ
0.31
0.00%
Lian Lian 2598.HK
0.83
-1.19%
Hanwha General Insurance 000370.KO
3.58
+0.28%
CSBC 2208.TW
0.66
0.00%
Sumitomo Densetsu 1949.TSE
62.41
-0.45%
Dexter Studios 206560.KQ
3.04
+1.00%
JYP Entertainment 035900.KQ
46.19
+0.26%
Kandenko 1942.TSE
31.37
+0.32%
NHK Spring 5991.TSE
16.26
-1.39%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Japan Aviation Electronics Industry 6807.TSE
16.26
-0.37%
Prima Meat Packers 2281.TSE
16.39
0.00%
Farglory Life Insurance 5859.TWO
0.51
0.00%
Shihlin Electric & Engineering 1503.TW
5.45
+1.11%
HD Renewable Energy 6873.TW
3.31
0.00%
Dynamic Holding 3715.TW
3.73
-0.53%
Shinkong Synthetic Fibers 1409.TW
0.49
+2.08%
Thunder Tiger 8033.TW
4.43
+4.98%
FIC Global 3701.TW
0.99
0.00%
Standard Chemical & Pharmaceutical 1720.TW
2.02
0.00%
K&O Energy Group 1663.TSE
22.56
-0.57%
Hanwha Solutions 009830.KO
18.70
-0.21%
Knowmerce Corp. 473980.KQ
13.86
+0.22%
SWCC 5805.TSE
70.81
-1.32%
Lite-On Technology 2301.TW
5.11
-0.78%
Yuanta Futures 6023.TWO
3.05
+1.33%
Argosy Research 3217.TWO
5.30
-0.56%
HANA Micron 067310.KQ
16.96
-0.82%
Kasumigaseki Capital 3498.TSE
50.56
-1.19%
FADU 440110.KQ
16.76
-1.24%
Darfon Electronics 8163.TW
0.98
-1.01%
Wan Hai Lines 2615.TW
2.53
0.00%
CROOZ 2138.TSE
3.62
-0.55%
Lunit 328130.KQ
25.55
-1.08%
C.I. Medical 3540.TSE
9.56
-0.42%
Hyundai Home Shopping Network 057050.KO
37.27
-0.56%
Aniplus 310200.KQ
2.35
-2.08%
K Wave Media KWM
0.70
-4.11%
uPI Semiconductor 6719.TW
6.44
+0.16%
LOTTE Corp. 004990.KO
19.08
+0.53%
KMC (Kuei Meng) International 5306.TW
2.94
+0.34%
Global PMX 4551.TW
3.71
-0.27%
Solus Advanced Materials 336370.KO
5.59
-0.89%
Fine Semitech 036810.KQ
18.84
-1.77%
SK Discovery 006120.KO
41.69
-0.36%
MIRAE ASSET Life Insurance 085620.KO
6.21
-1.43%
BES Engineering 2515.TW
0.43
0.00%
Shenmao Technology 3305.TW
3.16
-0.63%
Tonymoly 214420.KO
5.94
+0.17%
Celltrion Pharm 068760.KQ
42.44
-0.52%
Nidec 6594.TSE
13.39
-0.67%
LandMark Optoelectronics 3081.TWO
18.50
+2.38%
Kaori Heat Treatment 8996.TW
16.42
+3.34%
Taihan Cable & Solution 001440.KO
15.57
+0.45%
LS Materials 417200.KQ
8.25
-1.55%
SCSK 9719.TSE
36.48
-0.46%
Hong Tai Electric Industrial 1612.TW
1.11
0.00%
Cub Elecparts 2231.TW
3.08
0.00%
Dongwon Systems 014820.KO
18.46
-0.97%
King’s Town Construction Co. 2524.TW
1.34
-0.74%
SK bioscience 302440.KO
36.18
+0.17%
Wayi International Digital Entertainment 3086.TWO
6.91
-1.43%
Goldstream Investment 1328.HK
0.41
-8.89%
SDI 2351.TW
2.54
-0.78%
Kmw 032500.KQ
10.02
-1.28%
Power Wind Health Industryorporated 8462.TW
4.95
-0.40%
HLscience 239610.KQ
5.78
-0.17%
YG Entertainment 122870.KQ
42.10
+0.45%
Sunjin Beauty Science 086710.KQ
6.38
0.00%
Sunmax Biotechnology 4728.TWO
12.72
-0.39%
Soft-World International 5478.TWO
3.14
0.00%
Sinyi Realty 9940.TW
0.73
0.00%
Mobile Factory 3912.TSE
6.56
0.00%
Nanya Technology 2408.TW
5.20
-0.95%
EZconn 6442.TW
38.55
+0.10%
Toyo Engineering 6330.TSE
15.86
-2.04%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Hankook Cosmetics 123690.KO
6.77
-0.29%
Sumitomo Mitsui Construction 1821.TSE
3.82
-0.52%
Amber international AMBR
1.65
-7.30%
DV Biomed 6539.TWO
1.77
-0.56%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
151.97
+0.28%
Inageya 8182.TSE
7.79
-0.38%
Caliway Biopharmaceuticals 6919.TWO
16.77
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.90
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.56
-0.44%
Imagica Group 6879.TSE
6785.18
-0.46%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.79
0.00%
T’Way Air 091810.KO
1.07
0.00%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
