Unusual activity
All prices are in USD j a a f c y t t x f y w a e i k t f k a i r w k a a f h n d t n h m w g f a g d f c k b n r t n t l c z f s e f m c p f t p c h k m t u n k c j t b c j m f t a e l s t h s m o n t y n k s n l s s s d n s y a a t g h s g k a h r g n l m s f f o d m a y m f a y k c d f s a m c s s s h k h t s t l f s n u c y i t j a t j t m t u c d p a s d c l j g d t f t m c u o f r m e a h v w t s s a n h n s t s t s p r m g t i w d s n a b t f e l n g g g k m j r d t h w s o w d t o n w f k c m k t m s f t t y h f d c m f f f n k t w f d r s s i s s t t t b m s w o e r u m d n o s s h m c n r d o n s m h s v s r n n t k t m h f o k w t n j s v c p l o r a l m h a s t h z n t n k t e m s a t s k s d k k m h k s t k h t y a a t t k m c l h a m l a s t k n m h p c s t l o e b b t a s d m e g a t n k e i w w h t s p o t r k h j n h a h m f n s l z a l i n c e a s t k m c c s r d k h n m t t t c s s n k d c s a n t n v n m p n k s l c k t k m f z k a s k t n j t t a n u t y s n y a c g k n k e i c t b r b m a s t t b m f i g j f e a k r a s n o i e g a n k m g t t t n o q l m c d h a k k w t j k t j j i c f p t s j n f j k h s t k m a s i s k p g k h h p u i v t g h m e s n k n d f h y d m n w u c h u k k s h s o y t l l d b s o v k a s c t k y m y d p b o r r s f m g k a d d s a k p a r y j r d f k f s d s s t m h s s n p k l t m f u s p f j c y s p h g c f p o m t t d k t h u h s t s m t c u h i h k f e k s y t g c m i l e s s k i o e t s h n o s y m b p g t m t h r a n i d y s s a t n n a p t m i l m k h m t c y y h c r a n h t a t s k m p k g t i c k m n h d n n i f n m d r t a n r n m r c v y h u g s a o a r t p o s n n k f k j n e l h k c n e t m g z p f s s m y a s t s s k n m j w i s e m h c e m a t k d i s n j b n a n s i c j h p e a t f s n n c k c n k l k d s m k t t n j t n t s d k i d e t d s l s m b g b g d c h n t s t d s e t n p j t a w k i k t a h a z b d r t k o c s t n a y j y k s s o s w m f m i s m s s g s o m j t s c c t n y m t r d b o n y h b f s t k c k i t s t k t m h t k d s t v t h t m n t t c e s e s a y c r j s t t s t t c k c s c t s h f s u m t c k t i t n t s z c h x f h f k a d g c n j o t h s n t t n c l n h k p h j g z s b s p i a e d t s t y h s c n k e h k h a t r m m t h d s a r h m t k y d h s s i n s t s b z t m w u f s s n f m t o c t n y m t t t c h m s k v t k o s w s s g m j n n k s o m n c d s a n n o o b l a h h y n t d t a f k o o w a y w v t l h a k h g r p i k f e k c g s m w t m t w d k a g m s a f s s s a n f m m m y c h i d t n t t e s i c c c k o e l s m t n a d s n m s f h r z c a i y c s d n a i i s y b z y m t n p m a s a l s m t a a a f c p d p s y m j a k s d t p o p t t p j t s l d s r k k m h m a g d s i n n h l k i a v y f v m u p d m l p s l w s f d t s c j a d s a f d f t r s m e l t h u m j d s k c m k f k t p t a n t g u l h u v k l k z k n w s a g l b h g m s h a u w c k c y h r t h f g r r f c y u j w h t z m n p k s t s d n s p p o p e k k t p l n c m k t b t q n c m i o u j p g k m a t i t l s g g k b f t o b g m a m t e c s c x n a e s s y a j l h d l s h k b a g n d e h a c h o w i h c t e f s t w i a a s l f p h r t l t d e b s m e t c a a h m a k w c c s a t r a i d f h h d a i c h l g l f n p o o r j f s d d p c s y s t l l e l k c i k k g f p c s b e a e s n q s t r g e t j m h k k f m d p l k h w j n c t s c m v m p d g p m s t n t h b m r c h h h n c h s m j p u s a k p h h s o c k n a s l d d k j h f t n s s j g c e i w s s s s s j a f s f d m s a t a t i d h z g a h s p n s s j s s a h d e m s h h v s u s e p s t p b i p t a s s s s t k h p t s u s i f c p s s g f a t b c w t s k k h s t m w c e d n a a s i a h a t g b m n t n m g u m t k t w t h o d h d h b k a a j g p t h c r l n u c f t h t n c p g y o a s c m n g k m o y n o h a s h l f r t g s j n c l c c h a i c a h e b g w p t s i s y k t n l s c c k r c m d f m i r i n c t m o f h t k l s c h c a c i f t l c r h k a b s s k t a s c m l g h s f m d k s h h t s t k c t h v m y v a j s s l p s n a h n k h g i k f h q p b t o t n g t k m i u i s s t g s a 9 c t s t d t t s s h i s s t l t g r a s h s c s h e s g u j s m k g s e y p e f d c i a n k k s t p p t c y g t g a s o e a l a p c t u c o m m t j d s m t l w d h h p m e p e c h s c m s s h s h k c l h m k h g k k n g l s s g a n a s x f t u h s b a d s s f h c d g f j s m h t h f k e d s n d t l p f h t t d s m l b s c k t h k s n m c n c m j f a c o c s c n d v a s d i d m t y k d w t j y t e d s t m i e z h h g e k s c a t s s p u m c b k c t n c n a n s s a a s m f c c q s h a e p a t t k j f m a i i d f l h y k t t w p y k i g v s t n k m n c j i k b c d n i c i s n d s e n f t c j p b j r s j c t f k l k
JAMCO 7408.TSE
12.41
-0.40%
Alexander Marine 8478.TW
6.49
+3.51%
Aichi Steel 5482.TSE
14.66
-74.68%
FocalTech Systems 3545.TW
2.31
+7.44%
Career Technology (Mfg.) 6153.TW
0.48
+2.13%
Yodogawa Steel Works 5451.TSE
7.82
-79.22%
Tamron 7740.TSE
5.94
-75.24%
TURVO International Co. 2233.TW
6.73
-1.03%
Xintec 3374.TWO
5.35
+9.63%
Fujitsu General 6755.TSE
19.36
-0.41%
Young Poong 000670.KO
31.80
+3.45%
WT Microelectronics 3036.TW
4.58
-4.78%
AEON Mall 8905.TSE
19.13
+0.74%
Ennoconn 6414.TW
9.61
-8.04%
Iriso Electronics 6908.TSE
20.00
+3.84%
Kameda Seika 2220.TSE
26.73
+6.62%
The Pack 3950.TSE
7.58
-66.62%
First Copper Technology 2009.TW
1.18
+3.51%
Kolmar Holdings Co. 024720.KO
13.05
+18.74%
Alpen 3028.TSE
16.87
-0.76%
Iljin Electric 103590.KO
27.68
+13.26%
Rumble Inc. RUM
9.19
+7.36%
WUS Printed Circuit 2316.TW
1.78
-1.11%
Kolon Industries 120110.KO
33.17
+4.90%
Andes Technology 6533.TW
10.26
+9.03%
Aeon Delight 9787.TSE
37.26
-0.08%
Fujio Food Group 2752.TSE
7.97
-5.34%
Hey Song 1234.TW
1.44
+1.41%
Noritsu Koki 7744.TSE
10.29
-67.18%
Doosan Robotics 454910.KO
48.66
+6.29%
Taiwan-Asia Semiconductor 2340.TW
0.75
+4.17%
NEXCOM International 8234.TWO
2.79
-5.74%
HOTLAND 3196.TSE
14.43
-2.70%
MacroWell OMG Digital Entertainment 3687.TWO
2.63
+3.95%
Walsin Lihwa 1605.TW
0.75
+1.35%
Gloria Material Technology 5009.TWO
1.24
-6.77%
Fitipower Integrated Technology 4961.TW
7.77
+5.71%
Artist Studio Inc. 200350.KQ
11.25
+3.12%
Global Unichip Corp. (GUC) 3443.TW
44.78
+7.36%
DEAR U 376300.KQ
45.79
+16.34%
Fujita Kanko 9722.TSE
76.94
-0.09%
China Bills Finance 2820.TW
0.54
+1.89%
Kokuyo 7984.TSE
5.69
-74.90%
BRONCO BILLY 3091.TSE
25.35
-4.70%
NTN 6472.TSE
1.57
+2.61%
ROYAL HOLDINGS 8179.TSE
18.03
-2.59%
The Yokohama Rubber 5101.TSE
26.99
+6.13%
National Petroleum 9937.TW
2.24
+2.28%
Taiwan Mask 2338.TW
1.04
-6.31%
Lian Hwa Foods 1231.TW
4.89
+4.04%
Chroma ATE 2360.TW
14.74
-0.14%
Zilltek Technology 6679.TWO
7.84
+9.80%
Fullcast Holdings 4848.TSE
12.17
+3.22%
Shinkong Insurance 2850.TW
3.38
-4.52%
Ebara 6361.TSE
18.75
+1.24%
Feng Tay Enterprises 9910.TW
4.24
+7.89%
Marui Group 8252.TSE
21.06
+0.14%
Central Reinsurance 2851.TW
0.80
-8.05%
PixArt Imaging 3227.TWO
7.98
+3.77%
Flytech Technology 6206.TW
4.05
+0.75%
TOPPAN Holdings 7911.TSE
27.18
+2.03%
PlayNitride 6854.TW
6.76
+8.51%
Coupang CPNG
30.81
+3.35%
Hokkaido Coca-Cola Bottling 2573.TSE
23.48
-5.66%
Kakao Pay 377300.KO
61.99
-10.34%
Mitsui High-tec 6966.TSE
4.87
+5.41%
Tokai Rika 6995.TSE
15.39
+1.99%
Universal Microwave Technology 3491.TWO
12.71
+9.85%
Nippon Carbon 5302.TSE
28.88
-0.62%
Korea Zinc 010130.KO
621.34
+6.29%
Century Wind Power 2072.TWO
12.23
+3.29%
Johnson Health Tech 1736.TW
5.97
-4.17%
TOWA 6315.TSE
14.72
+3.44%
BELLSYSTEM24 Holdings 6183.TSE
8.84
+0.45%
Can Do 2698.TSE
24.52
+2.21%
JTEKT 6473.TSE
8.03
+1.90%
McDonald””s Japan 2702.TSE
41.69
-0.26%
Faraday Technology 3035.TW
6.33
+0.96%
Taiwan Fertilizer 1722.TW
1.89
+1.61%
Ability Opto-Electronics Technology 3362.TWO
4.41
-2.65%
Episil Technologies 3707.TWO
1.26
-3.08%
Luo Lih-Fen Holding 6666.TW
1.49
+4.93%
Sumitomo Forestry 1911.TSE
10.01
-66.89%
Tsurumi Manufacturing 6351.TSE
25.14
+0.84%
Hanwha Corp. 000880.KO
69.50
+4.87%
Shinkong Textile 1419.TW
2.27
+5.58%
Mazda 7261.TSE
6.19
+4.56%
Ohsho Food Service 9936.TSE
26.11
+1.08%
Nidec 6594.TSE
19.24
-4.04%
TS TECH 7313.TSE
11.75
+1.64%
Yellow Hat 9882.TSE
10.65
+0.95%
Nissan Motor 7201.TSE
2.44
+2.95%
KDDI 9433.TSE
16.90
+1.68%
Sigurd Microelectronics 6257.TW
2.82
+1.81%
Nomura Holdings 8604.TSE
6.54
+4.31%
Life 8194.TSE
15.19
+0.80%
SMC corp 6273.TSE
354.25
-0.26%
SRS Holdings 8163.TSE
8.41
+0.12%
Skylark Holdings 3197.TSE
20.97
-1.41%
Dynamic Holding 3715.TW
1.59
-3.64%
Nichidenbo 3090.TW
2.59
+0.78%
Sompo Holdings 8630.TSE
30.11
+1.55%
Yamaha Motor 7272.TSE
7.45
-0.27%
Azbil 6845.TSE
9.36
+1.41%
Asanuma 1852.TSE
5.19
+1.76%
Tehmag Foods 1264.TWO
10.98
+0.27%
Gamania Digital 6180.TWO
2.60
+2.77%
HannStar Display 6116.TW
0.25
0.00%
Sumitomo Metal Mining 5713.TSE
25.00
+6.56%
Great Wall Enterprise 1210.TW
2.26
+3.20%
KYORIN Pharmaceutical 4569.TSE
10.57
+0.96%
Aisin Seiki 7259.TSE
12.77
+2.32%
HIM International Music 8446.TWO
3.20
-1.23%
Rorze 6323.TSE
14.28
+5.08%
Global Mixed-Mode Technology 8081.TW
8.13
+0.12%
NIPPON KANZAI Holdings 9347.TSE
18.82
0.00%
LOTTE Chemical 011170.KO
43.14
-6.50%
Mitsubishi Motors 7211.TSE
2.84
+2.90%
Showbox 086980.KQ
2.33
0.00%
Fujimi 5384.TSE
14.23
-1.45%
Funai Soken Holdings 9757.TSE
17.04
+1.73%
Olympus 7733.TSE
11.25
-2.43%
Denyo 6517.TSE
19.82
+2.32%
Maruzen 5982.TSE
23.55
-1.71%
ASROCK 3515.TW
8.56
+4.14%
YeaShin International Development 5213.TWO
1.01
-3.81%
M31 Technology 6643.TWO
18.22
+0.89%
F&F Holdings 007700.KO
16.31
+1.05%
Altech 4641.TSE
19.37
+1.41%
Yondenko 1939.TSE
8.99
0.00%
Kakao Games 293490.KQ
14.94
+0.81%
Cyber Power Systems 3617.TW
8.70
-3.12%
Dynapack International Technology 3211.TWO
7.75
-5.37%
Farglory Life Insurance 5859.TWO
0.53
-1.85%
SanBio 4592.TSE
14.97
-9.44%
Alchip Technologies 3661.TW
102.94
+4.11%
Mitsubishi Materials 5711.TSE
15.68
+1.95%
CASIO 6952.TSE
7.54
-0.66%
Sega Sammy Holdings 6460.TSE
24.02
-2.40%
Sunplus Technology 2401.TW
0.67
0.00%
San Shing Fastech 5007.TW
1.84
0.00%
Halows 2742.TSE
33.66
+1.08%
Konica Minolta 4902.TSE
3.24
+1.57%
Hosokawa Micron 6277.TSE
33.94
+2.14%
Topre 5975.TSE
13.10
+3.07%
Sk Kaken 4628.TSE
59.21
-0.15%
Tosoh 4042.TSE
14.54
-0.27%
LigaChem Biosciences 141080.KQ
86.13
+5.46%
Flexium Interconnect 6269.TW
1.92
-0.52%
Sunrex Technology 2387.TW
1.56
+1.96%
Nichirin 5184.TSE
23.96
-2.80%
uPI Semiconductor 6719.TW
7.17
+3.17%
CKD 6407.TSE
18.36
+5.40%
Yulon Nissan Motor 2227.TW
2.09
+1.46%
IDEC 6652.TSE
15.96
+0.82%
Taiwan Speciality Chemicals 4772.TWO
8.31
+1.34%
Japan Lifeline 7575.TSE
10.17
+1.19%
AS ONE 7476.TSE
17.13
+1.54%
TBS Holdings 9401.TSE
35.12
+4.18%
Jourdeness Group 4190.TW
1.20
0.00%
Taiwan Steel Union 6581.TW
3.69
-1.86%
MARUKA FURUSATO 7128.TSE
16.55
+4.35%
Tokai Carbon 5301.TSE
7.21
+1.98%
Union Tool 6278.TSE
36.64
+0.69%
CSBC 2208.TW
0.63
+3.28%
Daicel 4202.TSE
8.36
+1.46%
Pharmicell 005690.KO
9.86
-4.09%
Acter Group 5536.TWO
13.52
-5.12%
Silicon Integrated Systems 2363.TW
1.70
+1.80%
Dentsu Group 4324.TSE
22.10
-0.18%
CyberStep 3810.TSE
2.54
+7.63%
Lasertec 6920.TSE
135.36
+1.53%
Jess-link Products 6197.TW
4.89
+1.45%
Genky DrugStores 9267.TSE
25.90
+2.17%
Dowa Holdings 5714.TSE
32.58
+3.56%
Test Research 3030.TW
5.13
+0.98%
Fukui Computer Holdings 9790.TSE
20.69
0.00%
Taiyo Yuden 6976.TSE
17.75
+1.31%
Mizuho Leasing Company 8425.TSE
7.42
+1.23%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.29
+4.63%
ULVAC 6728.TSE
36.19
+0.95%
OPTEX GROUP 6914.TSE
11.93
+2.67%
Feng Hsin Steel 2015.TW
2.23
+2.76%
RAIZNEXT 6379.TSE
12.40
+2.31%
Midac Holdings 6564.TSE
13.91
-1.97%
Ezaki Glico 2206.TSE
31.53
+0.90%
Aurora 2373.TW
2.14
+0.47%
Hyosung Corp. 004800.KO
54.55
+2.63%
Vector 6058.TSE
7.46
+2.47%
WEBTOON WBTN
8.66
0.00%
The Monogatari 3097.TSE
26.32
-1.16%
SoftBank Group 9984.TSE
69.81
+2.27%
Shin-Etsu Chemical 4063.TSE
32.81
+3.11%
Advanced Ceramic X 3152.TWO
4.29
-0.46%
Nippon Express 9147.TSE
19.69
-0.71%
Hitachi 6501.TSE
29.64
+4.22%
Nagase & 8012.TSE
19.15
+2.13%
Skytech 6937.TW
7.79
+1.70%
Tainan Spinning 1440.TW
0.48
+4.35%
Shibaura Mechatronics 6590.TSE
75.63
+5.23%
Tokyotokeiba 9672.TSE
32.24
+0.37%
SIIX 7613.TSE
8.01
-0.37%
Prestige International 4290.TSE
4.16
+0.24%
Renesas Electronics 6723.TSE
12.22
+1.41%
Mizuno 8022.TSE
18.63
+4.08%
GS Yuasa 6674.TSE
18.94
+2.05%
Tokyo Gas 9531.TSE
32.32
+0.06%
Ishihara Sangyo Kaisha 4028.TSE
14.12
+1.29%
Winbond Electronics 2344.TW
0.73
+1.39%
Depo Auto Parts Industrial 6605.TW
6.73
+1.51%
Sinfonia Technology 6507.TSE
68.77
+8.59%
Nippon Shinyaku 4516.TSE
21.59
-0.37%
Aiphone 6718.TSE
19.31
+2.33%
Bando Chemical Industries 5195.TSE
11.84
+1.63%
Toyo Tanso 5310.TSE
34.11
+0.65%
Futaba Industrial 7241.TSE
5.61
-0.36%
Eclat Textile 1476.TW
14.41
+4.42%
L&K Engineering 6139.TW
10.62
-7.41%
North Pacific Bank 8524.TSE
4.03
+0.25%
Global Brands Manufacture 6191.TW
3.04
+9.75%
Gemtek Technology 4906.TW
0.91
+1.11%
Greatek Electronics 2441.TW
1.97
0.00%
K&O Energy Group 1663.TSE
19.52
-2.55%
Mitsui Mining & Smelting 5706.TSE
35.06
+5.67%
Japan Tobacco 2914.TSE
29.20
-1.72%
RS Technologies 3445.TSE
21.92
+1.48%
Drecom 3793.TSE
3.74
-2.35%
Torishima Pump Mfg. 6363.TSE
13.46
-0.66%
Hitachi Zosen 7004.TSE
6.82
+1.64%
Wacom 6727.TSE
4.75
+1.28%
Sunmax Biotechnology 4728.TWO
13.52
+0.97%
Oisix ra daichi 3182.TSE
11.57
-0.26%
Winstek Semiconductor 3265.TWO
3.45
+0.58%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.92
+1.81%
Toyo Ink SC Holdings 4634.TSE
21.02
-0.43%
Oscotec 039200.KQ
21.90
+5.54%
Nichias 5393.TSE
38.47
+2.26%
Wacoal Holdings 3591.TSE
34.27
+0.79%
FADU 440110.KQ
9.31
+1.31%
Kohoku Kogyo 6524.TSE
18.60
-3.33%
Chofu Seisakusho 5946.TSE
12.67
-0.63%
MODEC 6269.TSE
42.18
+6.38%
KeePer Technical Laboratory 6036.TSE
24.93
-2.96%
Taiwan Tea 2913.TW
0.54
+1.89%
Miyakoshi Holdings 6620.TSE
7.73
+5.31%
SCREEN Holdings 7735.TSE
82.35
+2.36%
Fujibo Holdings 3104.TSE
40.72
+0.59%
Tri Chemical Laboratories 4369.TSE
23.30
+1.08%
Takashimaya 8233.TSE
7.52
+0.80%
Yageo 2327.TW
16.83
+2.31%
Hokkaido Gas 9534.TSE
4.13
+1.72%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.66
+1.07%
DL E&C 375500.KO
40.27
-6.13%
Cawachi 2664.TSE
19.09
-0.26%
Maxell 6810.TSE
13.09
+1.87%
Fuji Seal International 7864.TSE
19.33
+2.06%
Fanuc 6954.TSE
27.10
+1.46%
Furuno Electric 6814.TSE
25.94
+2.33%
Nitto Boseki 3110.TSE
41.97
+4.22%
KT Corp. 030200.KO
40.05
+3.68%
Tokyo Electron 8035.TSE
190.56
+4.03%
Winmate 3416.TW
4.75
-0.42%
Far Eastern International Bank 2845.TW
0.45
0.00%
Dexter Studios 206560.KQ
4.76
-4.80%
Resonac Holdings 4004.TSE
23.07
+2.99%
Shizuoka Gas 9543.TSE
7.41
-1.33%
Sumitomo Rubber Industries 5110.TSE
11.37
+0.35%
Innolux 3481.TW
0.41
+2.50%
Shinkin Central Bank 8421.TSE
1381.67
-0.41%
Sakura Development 2539.TW
2.22
+1.37%
Takeuchi Mfg. 6432.TSE
32.20
+1.71%
Tamura 6768.TSE
3.31
+2.16%
Taiwan Secom 9917.TW
3.86
-0.52%
Business Engineering 4828.TSE
38.09
+5.08%
Morita Holdings 6455.TSE
14.83
+1.44%
SFA Engineering 056190.KQ
17.37
+0.46%
Wakita & 8125.TSE
11.68
+0.09%
Okuma 6103.TSE
25.42
+1.27%
Earth 4985.TSE
34.28
+0.15%
Ryobi 5851.TSE
14.62
-1.15%
UBE 4208.TSE
15.74
+1.61%
Meidensha 6508.TSE
37.74
+1.02%
Disco 6146.TSE
291.02
+7.21%
Nippn 2001.TSE
14.63
-0.07%
Optorun 6235.TSE
11.07
+1.37%
Sumco 3436.TSE
7.90
+1.54%
Sakata INX 4633.TSE
13.54
-1.02%
Hoya 7741.TSE
117.43
+0.27%
Mochida Pharmaceutical 4534.TSE
20.51
+0.15%
Coinbase Global Inc COIN
353.43
-0.55%
NAGAWA 9663.TSE
42.45
+1.73%
Raydium Semiconductor 3592.TW
12.63
+1.04%
DMG Mori 6141.TSE
22.88
+2.01%
Osaka Organic Chemical Industry 4187.TSE
17.94
+2.34%
NSK 6471.TSE
4.65
+0.43%
Sotetsu Holdings 9003.TSE
15.71
+0.83%
Mitsui Chemicals 4183.TSE
23.10
+0.52%
HASEKO 1808.TSE
14.91
-0.93%
Sekisui Chemical 4204.TSE
17.57
+1.50%
VisEra Technologies 6789.TW
8.00
+1.27%
Star Micronics 7718.TSE
11.52
-0.95%
Ringer Hut 8200.TSE
15.39
+0.52%
NICE Information Service 030190.KO
12.27
-0.24%
Nippon Yusen 9101.TSE
35.88
+1.24%
TDC SOFT 4687.TSE
9.34
+1.08%
Kyoei Steel 5440.TSE
14.17
+1.29%
Tong Hsing Electronic Industries 6271.TW
3.72
+1.64%
MegaChips 6875.TSE
36.15
+2.87%
Heiwa Real Estate 8803.TSE
15.31
-50.40%
Fuji Kyuko 9010.TSE
14.20
+2.16%
Okamoto Industries 5122.TSE
33.94
+0.77%
Keyence 6861.TSE
404.67
+2.19%
Wiwynn 6669.TW
86.81
-3.49%
Topco Scientific 5434.TW
9.61
0.00%
Nikkiso 6376.TSE
8.59
+0.12%
JM Holdings 3539.TSE
18.19
+0.89%
Sintokogio 6339.TSE
5.90
+0.68%
Voronoi 310210.KQ
85.10
+5.43%
create restaurants holdings 3387.TSE
9.83
+0.61%
President Securities 2855.TW
0.78
+2.63%
Lake Materials 281740.KQ
9.20
-4.07%
Orient 8585.TSE
6.70
+1.82%
Recruit 6098.TSE
58.44
+3.89%
Acer 2353.TW
1.06
-0.93%
Lelon Electronics 2472.TW
2.67
+1.52%
Marusan Securities 8613.TSE
6.23
+0.65%
Hanwa 8078.TSE
38.02
+1.58%
ASKA Pharmaceutical Holdings 4886.TSE
16.82
-0.83%
ShinMaywa Industries 7224.TSE
10.94
+1.39%
Tokyo Seimitsu 7729.TSE
66.56
+1.45%
Hiday Hidaka 7611.TSE
23.03
+0.48%
ZIGExN 3679.TSE
3.35
+1.82%
Nippon Electric Glass 5214.TSE
23.70
-1.33%
Trade-Van Information Services 6183.TW
3.18
-0.63%
Nikon 7731.TSE
10.13
+1.00%
KGI Financial Holding 2883.TW
0.55
-1.79%
Taiwan Hon Chuan Enterprise 9939.TW
5.46
-0.55%
EnTie Commercial Bank 2849.TW
0.46
-2.13%
M&A Capital Partners 6080.TSE
20.66
+0.10%
Shiseido 4911.TSE
17.81
+2.12%
ASE Technology Holding 3711.TW
5.15
-1.72%
TDK 6762.TSE
11.60
+4.98%
Supreme Electronics 8112.TW
1.61
+1.90%
Komori 6349.TSE
10.39
-0.10%
Starts 8850.TSE
31.06
+0.52%
Doshisha 7483.TSE
17.09
+0.47%
KOIKE-YA 2226.TSE
32.86
-0.48%
KITZ 6498.TSE
8.21
-0.12%
Miyaji Engineering Group 3431.TSE
13.14
+0.69%
Hoshizaki 6465.TSE
34.60
-1.28%
KOA 6999.TSE
5.87
+0.34%
SoftBank 9434.TSE
1.52
+1.33%
Tadano 6395.TSE
6.59
-0.15%
Kokusai Electric 6525.TSE
24.13
+0.63%
HJ Shipbuilding & Construction Co. 097230.KO
5.86
-2.98%
Tokai Tokyo Financial Holdings 8616.TSE
3.44
+1.47%
Yokorei 2874.TSE
5.94
-1.16%
ANA Holdings 9202.TSE
19.58
+0.56%
AGC 5201.TSE
29.18
-1.42%
Takara Bio 4974.TSE
5.56
+0.91%
Toa Road 1882.TSE
10.37
0.00%
Komatsu 6301.TSE
32.49
+2.23%
Musashi Seimitsu Industry 7220.TSE
21.75
+0.55%
Chugoku Marine Paints 4617.TSE
18.91
+1.94%
Lion Travel Service 2731.TW
5.64
+0.18%
HORIBA 6856.TSE
77.05
+0.36%
Alltop Technology 3526.TWO
8.05
+2.16%
Microstrategy Inc MSTR
383.88
-1.23%
LS Corp. 006260.KO
137.15
+0.57%
A&D HOLON Holdings 7745.TSE
14.20
+1.21%
Suzuki Motor 7269.TSE
12.13
+1.17%
Tokyo Tatemono 8804.TSE
17.49
-2.07%
Kaken Pharmaceutical 4521.TSE
26.50
+0.42%
Nippon Kayaku 4272.TSE
8.96
+0.34%
Mitsui O.S.K. Lines (MOL) 9104.TSE
33.49
-0.24%
HannStar Board 5469.TW
2.11
+0.48%
Power Wind Health Industryorporated 8462.TW
4.44
+1.83%
CROOZ 2138.TSE
4.43
+0.68%
Seiko Group 8050.TSE
30.13
+1.72%
Transcend Information 2451.TW
3.47
-3.34%
Lotte Wellfood 280360.KO
83.93
-1.42%
OSAKA Titanium technologies 5726.TSE
10.29
+4.15%
E.SUN Financial Holding 2884.TW
1.13
+1.80%
B’in Live 6625.TW
3.19
+1.59%
Base 4481.TSE
23.65
-2.27%
transcosmos 9715.TSE
24.21
+1.04%
Argosy Research 3217.TWO
5.51
0.00%
Suruga Bank 8358.TSE
9.36
-0.11%
DingZing Advanced Materials 6585.TW
4.12
+1.73%
MINISTOP 9946.TSE
12.77
-0.55%
East Japan Railway 9020.TSE
21.43
+1.13%
Gorilla Technology GRRR
22.38
+4.97%
AEON REIT Investment 3292.TSE
883.72
-0.11%
TYC Brother Industrial 1522.TW
1.64
+0.61%
NOMURA 9716.TSE
6.33
+0.32%
Kohnan Shoji 7516.TSE
26.91
+0.67%
EIZO 6737.TSE
14.91
+0.54%
Itoham Yonekyu Holdings 2296.TSE
33.87
-0.47%
Walsin Technology 2492.TW
2.82
+1.08%
West Holdings 1407.TSE
11.31
+1.07%
Hua Nan Financial Holdings 2880.TW
0.94
+1.08%
Tong Yang Life Insurance 082640.KO
4.96
-3.69%
SeAH Besteel Holdings 001430.KO
23.30
+2.46%
Promate Electronic 6189.TW
2.58
-0.39%
OCI 456040.KO
41.45
-1.17%
Topy Industries 7231.TSE
15.62
+1.30%
Roland 7944.TSE
21.89
-1.49%
Kanematsu 8020.TSE
18.68
+0.70%
Hokkoku Financial Holdings 7381.TSE
33.59
+1.42%
Japan Investment Adviser 7172.TSE
11.78
-2.40%
Naver 035420.KO
189.57
-1.47%
HL Mando 204320.KO
24.04
-3.22%
ARCS 9948.TSE
20.85
+1.96%
Hokkaido Electric Power 9509.TSE
5.20
+1.76%
Myoung Shin Industrial 009900.KO
6.12
-1.29%
Fuji Oil Holdings 2607.TSE
19.66
+0.20%
Nissha 7915.TSE
9.20
-0.54%
Sanyo Denki 6516.TSE
67.39
+0.57%
LG H&H Co. 051900.KO
239.26
-2.96%
Zuken 6947.TSE
37.19
+2.00%
Ascendio 012170.KQ
2.39
+1.70%
Lifenet Insurance 7157.TSE
15.67
-1.14%
IwaiCosmo Holdings 8707.TSE
15.62
+1.17%
Nippon Building Fund 8951.TSE
915.58
-1.01%
Citizen Watch 7762.TSE
5.94
+0.34%
Eagle Industry 6486.TSE
13.33
+1.06%
Astro 3064.TWO
1.99
-3.40%
Sagami Holdings 9900.TSE
11.97
+0.93%
TV Asahi Holdings 9409.TSE
19.21
+2.24%
Kinik 1560.TW
10.86
-2.34%
MITSUI E&S 7003.TSE
20.04
+3.35%
Canon Marketing Japan 8060.TSE
36.81
-1.45%
Canon 7751.TSE
29.01
-0.99%
Subaru 7270.TSE
17.85
+3.66%
Riso Kyoiku 4714.TSE
1.56
0.00%
D-Link 2332.TW
0.60
+1.69%
Kpp Group Holdings 9274.TSE
5.10
+0.79%
Hokuetsu Industries 6364.TSE
13.66
+2.17%
Nagase Brothers 9733.TSE
13.05
-0.46%
Maruwa 5344.TSE
290.53
+0.38%
Tokyo Ohka Kogyo 4186.TSE
28.75
+0.10%
TENDA 4198.TSE
5.38
-0.55%
The Sumitomo Warehouse 9303.TSE
20.51
+0.20%
Comture 3844.TSE
11.83
-0.34%
SAN-A 2659.TSE
20.37
-1.74%
Simplo Technology 6121.TWO
13.54
+0.07%
Nippon Soda 4041.TSE
21.05
+0.86%
Kappa Create 7421.TSE
10.46
+0.38%
Daiwa Securities Group 8601.TSE
7.06
+1.29%
Cota 4923.TSE
9.93
+0.51%
Sumitomo 8053.TSE
25.62
+1.43%
Adastria 2685.TSE
20.71
+1.77%
Nishio Holdings 9699.TSE
27.70
+0.62%
TOCALO 3433.TSE
13.18
+0.30%
Nabtesco 6268.TSE
17.83
0.00%
Valqua 7995.TSE
21.44
+0.56%
Nagaileben 7447.TSE
13.59
-0.15%
MEISEI INDUSTRIAL 1976.TSE
10.42
-1.04%
PIOLAX 5988.TSE
12.45
+0.48%
Nomura Micro Science 6254.TSE
18.01
+0.33%
Kose 4922.TSE
39.01
-1.07%
SK Square 402340.KO
129.79
-6.04%
Lunit 328130.KQ
39.02
+2.39%
Canon Electronics 7739.TSE
17.74
+0.34%
Kolmar Korea 161890.KO
67.51
+3.61%
Topcon 7732.TSE
22.62
-0.22%
Korea Electric Power Corp. (KEPCO) 015760.KO
28.90
-3.44%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.74
+0.15%
FP 7947.TSE
18.24
+0.55%
ZENKOKU HOSHO 7164.TSE
22.12
0.00%
KLab 3656.TSE
0.84
+3.70%
Alps Alpine 6770.TSE
10.83
+0.56%
Seibu Holdings 9024.TSE
34.50
+1.05%
Kyushu Electric Power Company 9508.TSE
8.74
+0.34%
Trusco Nakayama 9830.TSE
14.38
+0.49%
Nishi-Nippon Railroad 9031.TSE
14.07
+1.01%
Japan Airport Terminal 9706.TSE
31.86
+2.15%
Tose Co. 4728.TSE
4.65
+0.65%
Tokio Marine 8766.TSE
42.15
+1.13%
Airoha Technology 6526.TWO
18.47
+0.54%
Nagano Keiki 7715.TSE
13.81
+0.44%
United Super Markets Holdings 3222.TSE
6.32
+0.16%
Toyo Gosei 4970.TSE
33.73
-0.15%
Yakult Honsha 2267.TSE
18.66
-0.21%
SHIMAMURA 8227.TSE
69.46
+1.51%
Nan Ya Plastics 1303.TW
0.96
-2.04%
Yondoshi Holdings 8008.TSE
12.02
+0.59%
Asahi Diamond Industrial 6140.TSE
4.98
+0.81%
CELSYS 3663.TSE
10.42
-0.38%
GA technologies 3491.TSE
12.66
-2.99%
Kyocera 6971.TSE
11.95
+0.25%
Nitta 5186.TSE
27.01
+2.08%
Krosaki Harima 5352.TSE
23.03
+1.10%
Eslead 8877.TSE
31.30
+0.84%
INPAQ Technology 6284.TWO
2.47
-0.80%
Colowide 7616.TSE
13.04
+0.31%
THK 6481.TSE
26.66
-1.88%
Bank of Innovation 4393.TSE
81.45
+1.21%
Ricoh 7752.TSE
9.25
+1.65%
BES Engineering 2515.TW
0.39
0.00%
MIRARTH HOLDINGS 8897.TSE
2.62
0.00%
Asahi Group 2502.TSE
13.15
-1.57%
Sumitomo Heavy Industries 6302.TSE
20.46
+0.10%
Tripod Technology 3044.TW
8.42
+0.96%
Toyobo 3101.TSE
6.38
+0.79%
BuySell Technologies 7685.TSE
19.18
-0.26%
MTG 7806.TSE
27.25
+2.99%
Fast Retailing 9983.TSE
340.54
+1.54%
ITE Tech 3014.TW
4.84
+1.68%
Godo Steel 5410.TSE
25.97
+0.66%
JFE Holdings 5411.TSE
11.54
+0.96%
FAN Communications 2461.TSE
3.01
-1.63%
Enplas 6961.TSE
30.51
+1.84%
Arclands 9842.TSE
12.23
+0.58%
Kyushu Railway Company 9142.TSE
25.82
+0.51%
Ricoh Leasing 8566.TSE
35.46
+0.51%
Aeon 8267.TSE
29.70
+0.75%
SK hynix 000660.KO
209.08
-3.19%
Nisshinbo Holdings 3105.TSE
6.36
-0.16%
Oji Holdings 3861.TSE
4.94
+0.41%
INTAGE HOLDINGS 4326.TSE
12.15
-1.62%
ENNOSTAR 3714.TW
1.25
+1.63%
Gala 4777.TSE
1.66
0.00%
ALCONIX 3036.TSE
12.71
-0.47%
Nippon Yakin Kogyo 5480.TSE
27.60
+1.14%
Keihan Holdings 9045.TSE
21.28
+0.76%
Mega Financial Holding (MFHC) 2886.TW
1.41
0.00%
GlobalWafers 6488.TWO
10.86
-0.55%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.13
+1.62%
Taichung Commercial Bank 2812.TW
0.74
0.00%
Tung Ho Steel Enterprise 2006.TW
2.20
-0.90%
Noevir Holdings 4928.TSE
29.85
+0.44%
Osaka Gas 9532.TSE
25.07
-0.28%
Quanta Computer 2382.TW
9.80
-1.61%
Lite-On Technology 2301.TW
3.83
+0.52%
Murakami 7292.TSE
43.49
+3.35%
CHANGE Holdings 3962.TSE
7.99
-2.20%
DCM Holdings 3050.TSE
9.42
+0.53%
Heiwado 8276.TSE
19.68
-0.15%
ASUSTeK Computer 2357.TW
21.96
-0.23%
Kanagawa Chuo Kotsu 9081.TSE
24.86
+2.14%
Kobe Steel 5406.TSE
10.91
+1.11%
Wowprime 2727.TW
8.68
+0.70%
Toyota Motor 7203.TSE
17.50
+2.58%
Japan Post Holdings 6178.TSE
9.18
-1.29%
Koshidaka Holdings 2157.TSE
7.65
-2.17%
Tohoku Electric Power 9506.TSE
7.18
+0.84%
JVCKENWOOD 6632.TSE
7.99
+2.30%
Japan Exchange Group 8697.TSE
10.23
+0.10%
Izumi 8273.TSE
22.79
-0.09%
Cheng Loong 1904.TW
0.61
+3.39%
Fuyo General Lease 8424.TSE
26.92
+0.71%
Pola Orbis Holdings 4927.TSE
8.89
-0.78%
Taiwan Shin Kong Security 9925.TW
1.43
+0.70%
Sankyo Frontier 9639.TSE
13.81
-1.29%
JCU 4975.TSE
23.13
+0.04%
Nihon Parkerizing 4095.TSE
8.91
+1.95%
Financial Products Group 7148.TSE
16.38
+1.42%
Japan Post Bank 7182.TSE
10.66
+0.66%
Kakao 035720.KO
44.83
-3.61%
Hogy Medical 3593.TSE
28.19
-0.74%
Systex 6214.TW
3.64
+1.39%
Takeda Pharmaceutical 4502.TSE
30.24
-0.03%
Konoike Transport 9025.TSE
20.54
+1.03%
Miwon Commercial 002840.KO
122.65
-1.72%
Astellas Pharma 4503.TSE
9.71
+0.94%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Itoki 7972.TSE
15.01
+1.97%
Seven & i Holdings 3382.TSE
15.90
+0.06%
Kagome 2811.TSE
19.93
+0.86%
Paltac 8283.TSE
28.09
+1.23%
GMO Financial Holdings 7177.TSE
5.50
0.00%
KEPCO Plant Service & Engineering (KPS) 051600.KO
44.32
-3.02%
Hazama Ando 1719.TSE
10.02
-0.20%
Hsin Kuang Steel 2031.TW
1.39
+0.72%
Pan Pacific 7532.TSE
34.39
+0.67%
Unicharm 8113.TSE
7.23
-0.55%
Inpex 1605.TSE
13.78
-1.64%
Valor Holdings 9956.TSE
17.36
+0.40%
Toyoda Gosei 7282.TSE
19.66
+2.34%
Gallant Micro. Machining Co. 6640.TWO
23.68
+1.15%
Hamamatsu 6965.TSE
12.15
+0.25%
Mixi 2121.TSE
23.34
-0.72%
Evergreen Steel 2211.TW
2.92
0.00%
Sato Holdings 6287.TSE
14.20
+0.07%
Nippon Television Holdings 9404.TSE
22.79
-0.87%
Kotobuki Spirits 2222.TSE
14.61
-0.20%
Nova Technology 6613.TWO
5.51
-5.00%
DyDo Group Holdings 2590.TSE
18.44
+0.77%
Furuya Metal 7826.TSE
17.58
-3.03%
Hirose Electric 6806.TSE
120.99
+0.57%
Yuasa Trading 8074.TSE
31.37
-0.16%
Daiwabo Holdings 3107.TSE
18.00
-0.94%
Mandom 4917.TSE
9.66
-0.10%
Nifco 7988.TSE
23.78
+0.51%
Wistron 3231.TW
4.15
-3.26%
Unipres 5949.TSE
6.68
+0.45%
ChipMOS Technologies 8150.TW
0.93
-3.12%
Hirogin Holdings 7337.TSE
8.43
+0.24%
Uni-President Enterprises 1216.TW
2.75
-0.36%
Kojima 7513.TSE
8.41
-0.36%
Kyokuyo 1301.TSE
31.20
+1.20%
Sumitomo Bakelite 4203.TSE
28.71
+1.74%
HEROZ 4382.TSE
7.96
-3.05%
Showa Sangyo 2004.TSE
20.63
+0.59%
OBIC 4684.TSE
38.30
+0.90%
Yamazaki Baking 2212.TSE
22.36
0.00%
Terumo 4543.TSE
18.75
+0.70%
LIXIL 5938.TSE
11.46
+0.61%
LINTEC 7966.TSE
20.53
+0.64%
Dong Suh Companies 026960.KO
20.72
-3.09%
Bunka Shutter 5930.TSE
16.14
-0.86%
Sumitomo Denki 5802.TSE
21.56
+2.52%
Okinawa Cellular Telephone Company 9436.TSE
35.53
+1.31%
Visual Photonics Epitaxy 2455.TW
4.46
+0.68%
Kirin Holdings 2503.TSE
13.89
-0.86%
Aeon Hokkaido 7512.TSE
6.14
+0.33%
SBS Holdings 2384.TSE
20.06
+0.85%
Chubu Steel Plate 5461.TSE
14.61
+2.45%
Taiwan Puritic 6826.TWO
14.15
-0.91%
Kaori Heat Treatment 8996.TW
8.96
0.00%
Yokogawa Bridge Holdings 5911.TSE
17.59
+0.80%
Mizuho Financial Group 8411.TSE
27.52
-0.83%
Yulon Motor Company 2201.TW
1.18
+0.85%
DB Insurance 005830.KO
90.04
-1.97%
Prima Meat Packers 2281.TSE
15.72
+0.06%
Bridgestone 5108.TSE
40.71
-0.71%
Organo 6368.TSE
61.85
+0.31%
Rohm 6963.TSE
12.67
-0.55%
Resorttrust 4681.TSE
12.12
-0.66%
Sumitomo Riko 5191.TSE
11.35
+1.16%
Fujitsu 6702.TSE
23.98
+2.17%
Maeda Kosen 7821.TSE
13.07
-1.43%
Getac Holdings 3005.TW
3.88
0.00%
Kura Sushi 2695.TSE
24.48
-1.92%
ASICS 7936.TSE
25.49
+2.82%
Dai Nippon Printing 7912.TSE
15.05
+0.87%
Dongwon F&B 049770.KO
29.63
-2.56%
SALA 2734.TSE
6.60
+0.46%
Arcadyan Technology 3596.TW
6.85
+1.03%
Kisoji 8160.TSE
16.28
+0.74%
Pegatron 4938.TW
2.60
+0.78%
AIC 3693.TWO
11.53
-2.95%
Restar Holdings 3156.TSE
17.59
+0.86%
Yuhan 000100.KO
76.27
+1.44%
J.S.B. 3480.TSE
26.11
+1.20%
Ryoden 8084.TSE
19.54
+0.36%
Daishi Hokuetsu Financial Group 7327.TSE
23.24
+0.35%
France Bed Holdings 7840.TSE
8.83
-0.34%
KOBAYASHI Pharmaceutical 4967.TSE
37.74
-0.05%
Fuso Chemical 4368.TSE
26.80
+0.37%
Sony 6758.TSE
26.25
+2.90%
Douzone Bizon 012510.KO
47.85
+1.12%
Socionext 6526.TSE
19.25
-0.82%
Software Service 3733.TSE
90.24
+0.28%
Toyota Tsusho 8015.TSE
22.41
+1.08%
Mitsubishi Corporation 8058.TSE
19.86
+0.20%
Hisamitsu Pharmaceutical 4530.TSE
28.05
-0.21%
Sharp 6753.TSE
4.81
+1.26%
Shinagawa Refractories 5351.TSE
11.63
+1.22%
Nohmi Bosai 6744.TSE
25.35
-0.94%
Pan German Universal Motors 2247.TW
9.81
+0.10%
Kuraray 3405.TSE
12.69
-0.86%
Lion 4912.TSE
10.40
-0.19%
The Shiga Bank 8366.TSE
40.58
+0.25%
Mitsui & Co. 8031.TSE
20.35
+2.01%
Formosa Advanced Technologies 8131.TW
0.97
0.00%
U-NEXT HOLDINGS 9418.TSE
16.03
+0.63%
Sanyo Electric Railway 9052.TSE
13.75
+0.29%
Pou Chen 9904.TW
1.06
+0.95%
Fujicco 2908.TSE
11.10
-0.18%
JSP 7942.TSE
13.05
+0.85%
Cybozu 4776.TSE
25.35
-2.39%
Yem Chio 4306.TW
0.55
+1.85%
Softcreate Holdings 3371.TSE
15.89
+4.61%
PHC Holdings 6523.TSE
6.33
+1.61%
Hokuhoku Financial Group 8377.TSE
18.82
+1.57%
Genki Sushi 9828.TSE
29.16
+0.69%
Century Iron and Steel Industrial 9958.TW
8.34
+2.46%
Ferrotec Holdings 6890.TSE
20.85
+0.14%
PSS 6914.TW
5.11
+0.59%
Open Up Group 2154.TSE
11.79
-0.92%
Mitani Sekisan 5273.TSE
55.61
+2.02%
TOTO 5332.TSE
24.99
+0.77%
Tachibana Eletech 8159.TSE
18.18
+0.78%
Daiwa Industries 6459.TSE
11.64
-1.94%
Kaga Electronics 8154.TSE
18.93
+2.16%
The Chiba Kogyo Bank 8337.TSE
8.30
-0.36%
Hyundai Autoever 307950.KO
140.24
+2.18%
USS 4732.TSE
10.89
+0.74%
Hanssem 009240.KO
33.09
-4.28%
Sensortek Technology 6732.TWO
6.59
-0.30%
The Great Taipei Gas 9908.TW
1.07
0.00%
Sekisui House 1928.TSE
21.77
+1.02%
MIRAIT ONE 1417.TSE
17.31
-0.12%
Tokyo Electron Device 2760.TSE
18.91
+0.59%
Celltrion Pharm 068760.KQ
36.07
-1.93%
Union Bank of Taiwan 2838.TW
0.62
0.00%
Hitachi Construction Machinery 6305.TSE
29.79
+0.40%
Inaba Denki Sangyo 9934.TSE
27.18
-0.51%
Harmonic Drive Systems 6324.TSE
20.25
+1.91%
KOSAIDO Holdings 7868.TSE
3.30
-1.79%
Fuji 8278.TSE
13.77
+0.22%
ECOVE Environment 6803.TWO
10.26
-0.39%
Kyung Dong Navien 009450.KO
54.92
+2.62%
Sanyo Chemical Industries 4471.TSE
25.38
+0.28%
Yoshinoya Holdings 9861.TSE
21.82
-0.14%
Toyo Tire 5105.TSE
21.03
+0.24%
G-Tekt 5970.TSE
12.20
0.00%
CJ Cheiljedang 097950.KO
183.68
-2.47%
Macnica Holdings 3132.TSE
13.51
+1.35%
Isuzu Motors 7202.TSE
12.60
+0.96%
LOTTE Fine Chemical 004000.KO
29.15
-0.75%
EXEO Group 1951.TSE
12.61
+0.56%
Saint Marc Holdings 3395.TSE
16.27
+0.62%
SKC 011790.KO
82.75
-5.50%
KCC GLASS 344820.KO
24.44
-3.32%
Integrated Service Technology (iST) 3289.TWO
3.84
-1.03%
Okamura 7994.TSE
15.29
+0.20%
EXEDY 7278.TSE
28.57
0.00%
Tsuburaya Fields Holdings 2767.TSE
14.33
-2.18%
Saibu Gas Holdings 9536.TSE
12.18
0.00%
Honda Motor 7267.TSE
9.84
+2.71%
NHK Spring 5991.TSE
11.02
-0.36%
Otsuka Holdings 4578.TSE
49.08
-0.45%
Sumitomo Pharma Co. 4506.TSE
6.81
+6.41%
Yamaha 7951.TSE
7.16
+1.85%
Mitsuboshi Belting 5192.TSE
23.65
-0.13%
BIPROGY 8056.TSE
41.41
+0.56%
Prenetics PRE
8.49
-5.67%
Gaonchips 399720.KQ
33.39
-4.02%
Toshiba Tec 6588.TSE
20.26
+0.30%
Mitsubishi Chemical Holdings 4188.TSE
5.16
-0.19%
The San-in Godo Bank 8381.TSE
8.30
+0.85%
Hamakyorex 9037.TSE
9.39
0.00%
Riken Technos 4220.TSE
7.66
-0.13%
Anpec Electronics 6138.TWO
6.16
+0.49%
Nippon Pillar Packing 6490.TSE
26.98
+1.05%
ISC 095340.KQ
43.73
-4.31%
Daesang 001680.KO
15.98
-3.68%
Yamabiko 6250.TSE
14.63
-0.75%
Seikitokyu Kogyo 1898.TSE
10.22
+0.10%
Shoei 7839.TSE
11.90
+1.80%
Ai Holdings 3076.TSE
16.19
-2.06%
TOKAI Holdings 3167.TSE
6.86
+0.15%
NEC Capital Solutions 8793.TSE
26.84
+2.95%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.05
+0.96%
Aizawa Securities Group 8708.TSE
9.13
-0.22%
Prince Housing & Development 2511.TW
0.32
0.00%
Taiheiyo Cement 5233.TSE
24.79
+1.14%
Meitetsu 9048.TSE
11.29
+0.62%
IHI 7013.TSE
110.36
+4.63%
LF Corp. 093050.KO
13.03
+1.09%
Micronics Japan 6871.TSE
38.30
+1.03%
Kurita Water Industries 6370.TSE
38.52
+1.10%
Hakuhodo DY Holdings 2433.TSE
8.18
+1.11%
Mabuchi Motor 6592.TSE
14.74
-0.94%
Taisun Enterprise 1218.TW
0.72
+2.86%
Concordia Financial Group 7186.TSE
6.48
-1.22%
Yahagi Construction 1870.TSE
11.80
+0.34%
Youngone Holdings 009970.KO
99.24
+2.85%
Hanwha Aerospace 012450.KO
655.21
+1.24%
Capital Securities 6005.TW
0.68
-1.45%
Raksul 4384.TSE
7.70
+0.13%
Ajinomoto 2802.TSE
26.78
+1.09%
NSD 9759.TSE
24.65
-0.44%
Holiday Entertainment 9943.TW
2.68
+0.37%
TOMONY Holdings 8600.TSE
3.72
0.00%
Aica Kogyo 4206.TSE
24.96
+0.12%
The Musashino Bank 8336.TSE
22.68
-0.13%
Stark Technology 2480.TW
5.39
+1.70%
Korean Air Lines 003490.KO
17.15
-3.05%
Mitsui Fudosan Logistics Park 3471.TSE
731.35
+0.59%
Panasonic 6752.TSE
10.60
+1.53%
KT&G (Korea Tobacco) 033780.KO
90.77
-1.33%
GigaVis 420770.KQ
19.21
-4.00%
The Oita Bank 8392.TSE
26.84
+1.98%
Ichigo 2337.TSE
2.81
+1.08%
Chiba Bank 8331.TSE
9.18
+0.33%
Kanamoto 9678.TSE
22.37
+1.31%
Money Forward 3994.TSE
33.82
-1.74%
Nippon Light Metal Holdings 5703.TSE
11.25
+0.72%
Hiwin Mikrosystem 4576.TW
4.17
-2.80%
Denka 4061.TSE
13.62
+0.96%
NS Solutions 2327.TSE
28.35
+1.14%
Nichiha 7943.TSE
20.75
-0.14%
Itochu Enex 8133.TSE
11.94
+0.17%
Fuji Media Holdings 4676.TSE
21.63
+2.41%
Nichireki 5011.TSE
16.77
+0.24%
Milbon 4919.TSE
16.73
-1.24%
Daio Paper 3880.TSE
5.51
0.00%
Ruentex Engineering & Construction 2597.TW
5.85
-0.68%
Tatung 2371.TW
1.39
0.00%
Adeka 4401.TSE
18.98
+0.32%
Nishimatsu Construction 1820.TSE
33.28
-0.27%
Retail Partners 8167.TSE
9.82
+0.51%
Nissin Foods 2897.TSE
20.27
0.00%
Miroku Jyoho Service 9928.TSE
12.51
+0.97%
Relo Group 8876.TSE
11.95
-0.83%
Central Japan Railway 9022.TSE
22.14
+0.59%
Vision 9416.TSE
8.16
-2.04%
Yamazen 8051.TSE
8.68
-1.81%
HYUNDAI WIA 011210.KO
34.05
-2.24%
Universal Entertainment 6425.TSE
6.72
0.00%
GFC 4506.TWO
3.88
+0.52%
Shin Nippon Biomedical Laboratories 2395.TSE
9.61
+1.59%
ARGO GRAPHICS 7595.TSE
36.08
+0.11%
Obayashi 1802.TSE
15.05
-0.92%
Asahi Broadcasting Group 9405.TSE
4.74
+1.07%
Resona Holdings 8308.TSE
9.34
+1.08%
TRANSACTION 7818.TSE
16.28
-1.57%
Pilot 7846.TSE
27.88
-0.92%
Oracle Corp Japan 4716.TSE
123.31
+1.73%
SHO-BOND Holdings 1414.TSE
32.41
-0.55%
Nitto Fuji Flour Milling 2003.TSE
49.59
+0.87%
Nichicon 6996.TSE
8.19
+0.86%
Kandenko 1942.TSE
22.81
-0.83%
Formosa Sumco Technology 3532.TW
2.76
+0.36%
Konishi 4956.TSE
7.81
+1.56%
JEOL 6951.TSE
30.33
-0.13%
Nintendo 7974.TSE
94.40
+1.30%
EZconn 6442.TW
16.37
-0.85%
Largan Precision 3008.TW
80.98
+1.24%
Himax Technologies HIMX
9.44
+0.11%
Katakura Industries 3001.TSE
16.10
+0.88%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.20
-0.61%
Nippon Densetsu Kogyo 1950.TSE
17.61
+0.74%
Eisai 4523.TSE
28.24
+1.00%
Toagosei 4045.TSE
9.69
-1.42%
MediPal Holdings 7459.TSE
16.11
+0.06%
Group Up Industrial 6664.TWO
7.34
+0.14%
Zojirushi 7965.TSE
9.38
+0.32%
Partron 091700.KQ
4.73
-1.05%
F.C.C. 7296.TSE
19.40
+1.04%
Shinsegae 004170.KO
139.07
+3.27%
Shimano 7309.TSE
142.67
-0.36%
Mitsuuroko Group Holdings 8131.TSE
13.09
+0.77%
Yuanta Financial Holding 2885.TW
1.16
0.00%
Advanced Wireless Semiconductor 8086.TWO
2.73
+0.74%
SRA Holdings 3817.TSE
31.93
+1.85%
Taiwan Union Technology 6274.TWO
7.62
-0.26%
Shofu 7979.TSE
14.32
+0.56%
Sinanen Holdings 8132.TSE
44.12
+2.15%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.28
+0.99%
Nippon Ceramic 6929.TSE
19.41
+0.05%
Mitsubishi Electric 6503.TSE
21.64
+2.71%
Japan Pulp and Paper 8032.TSE
4.33
+1.17%
Wistron NeWeb 6285.TW
4.20
-0.47%
Ibiden 4062.TSE
44.22
+1.66%
Sundrug 9989.TSE
31.01
+1.34%
Electric Power Development 9513.TSE
16.93
+0.53%
Mitsubishi Research Institute 3636.TSE
31.69
+0.28%
Highwealth Construction 2542.TW
1.41
-2.08%
China Airlines 2610.TW
0.75
+1.35%
Espec 6859.TSE
21.26
+0.57%
Meiko Electronics 6787.TSE
46.40
+1.71%
Almado 4932.TSE
7.54
-1.31%
Tanseisha 9743.TSE
9.15
+1.33%
Kamei 8037.TSE
16.77
+2.13%
Di Dong Il 001530.KO
29.12
+0.66%
Internet Initiative Japan 3774.TSE
19.59
-0.76%
SK Discovery 006120.KO
42.18
+3.28%
NH Investment & Securities 005940.KO
14.66
-2.53%
Japan Airlines 9201.TSE
20.36
+1.29%
Bio-FD&C 251120.KQ
15.75
-3.31%
Nippon Sanso 4091.TSE
37.55
+0.16%
AUO 2409.TW
0.44
+2.33%
Nankai Electric Railway 9044.TSE
15.07
+0.87%
Shochiku 9601.TSE
94.05
-0.71%
I-Sheng Electric Wire & Cable 6115.TW
1.78
-0.56%
Chubu Electric Power 9502.TSE
12.13
+0.08%
J-Oil Mills 2613.TSE
13.51
+0.52%
Hibiya Engineering 1982.TSE
25.42
+0.43%
Persol Holdings 2181.TSE
1.96
+1.55%
Episil-Precision 3016.TW
1.14
-3.39%
AEON Fantasy 4343.TSE
19.05
+0.47%
Tokuyama 4043.TSE
20.76
+1.32%
First Hi-tec Enterprise 5439.TWO
8.24
+7.57%
Santen Pharmaceutical 4536.TSE
11.44
-0.78%
Nitto Denko 6988.TSE
18.86
+0.86%
NatureCell 007390.KQ
21.53
-0.65%
Chin-Poon Industrial 2355.TW
1.10
0.00%
Keikyu 9006.TSE
10.44
-0.10%
CURVES HOLDINGS 7085.TSE
4.79
-0.62%
NIKKON Holdings 9072.TSE
22.43
-0.53%
Keihanshin Building 8818.TSE
10.42
-0.10%
Lotte Non – Life Insurance 000400.KO
1.31
-5.07%
Kyushu Financial Group 7180.TSE
5.00
+0.20%
Daifuku 6383.TSE
25.80
+0.12%
Simplex Holdings 4373.TSE
26.91
+0.52%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.98
+1.84%
Kawada Technologies 3443.TSE
26.84
+0.79%
Tokyu Fudosan Holdings 3289.TSE
7.14
-0.56%
TOC 8841.TSE
4.65
+0.22%
NGK Insulators 5333.TSE
12.44
+0.40%
JACCS 8584.TSE
27.63
+0.88%
The 77 Bank 8341.TSE
34.05
+0.03%
NEXTIN 348210.KQ
37.25
-2.08%
TPR 6463.TSE
13.49
+0.37%
Shikoku Electric Power Company 9507.TSE
8.26
+0.36%
Daiichi Sankyo 4568.TSE
22.83
-0.35%
Kikkoman 2801.TSE
9.08
+1.45%
Ichibanya 7630.TSE
6.39
-1.24%
Daiwa House 1925.TSE
34.19
-0.26%
Evergreen International Storage & Transport 2607.TW
1.17
+0.86%
Taihei Dengyo Kaisha 1968.TSE
37.68
-0.26%
DAIHEN 6622.TSE
44.19
+0.07%
SINBON Electronics 3023.TW
7.48
-0.27%
LG Innotek 011070.KO
108.81
-2.88%
Sumitomo Mitsui Financial Group 8316.TSE
25.11
+0.04%
Mitsubishi Heavy Industries 7011.TSE
25.24
+2.44%
baudroie 4413.TSE
21.99
-1.79%
Gunze 3002.TSE
24.69
+0.45%
Boryung 003850.KO
6.04
-1.31%
GOLDCREST 8871.TSE
22.99
-1.33%
Daiei Kankyo 9336.TSE
21.99
-1.04%
China Steel Chemical 1723.TW
3.16
+0.64%
HYUNDAI BIOLAND 052260.KQ
3.65
0.00%
Nissui 1332.TSE
6.01
-0.17%
TRE Holdings 9247.TSE
9.58
+0.74%
Sanken Electric 6707.TSE
55.88
+1.73%
The Okinawa Electric Power Companyorporated 9511.TSE
6.21
+0.32%
Daewoong 003090.KO
17.26
+4.54%
Sumitomo Mitsui Trust Holdings 8309.TSE
26.69
+0.07%
EM Systems 4820.TSE
5.06
-0.78%
TKG Huchems 069260.KO
12.18
-1.06%
Nishimatsuya Chain 7545.TSE
14.51
+0.14%
Perfect Corp. PERF
2.18
-3.96%
JSL Construction & Development 2540.TW
2.77
+0.73%
Toho 9602.TSE
56.67
+0.39%
Air Water 4088.TSE
14.86
-0.27%
Wowow Inc. 4839.TSE
6.97
-0.14%
Keio 9008.TSE
24.09
-0.08%
Inabata & 8098.TSE
22.27
+0.04%
King’s Town Construction Co. 2524.TW
1.55
+0.65%
Toray Industries 3402.TSE
6.78
+0.30%
APR Co. 278470.KO
109.47
-0.53%
Heran 5283.TW
2.76
-0.36%
Apex Dynamics 4583.TW
28.17
-3.13%
Zhen Ding Technology Holding 4958.TW
3.45
+1.77%
BH 090460.KO
9.15
-2.45%
DOUTOR NICHIRES Holdings 3087.TSE
18.38
-0.92%
RENOVA 9519.TSE
4.47
+0.90%
Taiwan Cooperative Financial 5880.TW
0.86
+1.18%
Kangwon Land 035250.KO
13.46
-1.10%
Onward Holdings 8016.TSE
4.16
+0.97%
Credit Saison 8253.TSE
26.67
-0.45%
SWCC 5805.TSE
52.64
0.00%
Toho Titanium 5727.TSE
9.18
+1.32%
Nittetsu Mining 1515.TSE
52.43
+3.43%
Ateam 3662.TSE
8.47
+1.56%
Yamada Holdings 9831.TSE
3.11
+0.32%
Juroku Financial Group 7380.TSE
33.87
+0.68%
Youngone 111770.KO
46.82
+0.97%
King Slide Works 2059.TW
70.34
-0.06%
Senshu Electric 9824.TSE
29.71
+0.78%
SK IE Technology 361610.KO
19.62
-3.02%
Okumura 1833.TSE
29.57
+0.20%
SFA Semicon 036540.KQ
2.37
-2.47%
Wysiwyg Studios 299900.KQ
0.80
-4.76%
Max 6454.TSE
32.10
+0.28%
Fukuoka Financial Group 8354.TSE
26.91
-0.33%
MinebeaMitsumi 6479.TSE
14.38
+1.41%
Insource 6200.TSE
6.84
-1.30%
Seino Holdings 9076.TSE
15.27
-1.48%
METAWATER 9551.TSE
15.26
-0.20%
Systena 2317.TSE
2.82
+0.36%
Sojitz 2768.TSE
24.41
+0.54%
Goldsun Building Materials 2504.TW
1.38
+2.22%
SFP Holdings 3198.TSE
15.53
+0.39%
Okasan Securities Group 8609.TSE
4.70
+0.21%
Makita 6586.TSE
29.97
+0.44%
Japan Post Insurance 7181.TSE
22.40
-1.50%
Taiwan Optical Platform 6464.TW
2.79
+0.72%
Shionogi 4507.TSE
17.55
-0.74%
Chori 8014.TSE
28.01
+2.11%
Cathay Real Estate Development 2501.TW
0.68
+1.49%
The Kansai Electric Power Company (KEPCO) 9503.TSE
11.56
+0.43%
NH Foods 2282.TSE
34.32
-0.72%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.69
+0.37%
Maruichi Steel Tube 5463.TSE
24.13
+0.33%
Tsubakimoto Chain 6371.TSE
12.45
+0.89%
Riken Keiki 7734.TSE
20.85
+0.68%
DGB Financial Group 139130.KO
9.24
+0.87%
Belc 9974.TSE
51.32
+0.55%
Otsuka 4768.TSE
20.33
+0.20%
Nissan Chemical 4021.TSE
30.13
+0.27%
Yurtec 1934.TSE
14.72
-0.81%
Hokuetsu 3865.TSE
7.20
+0.84%
Bank of The Ryukyus 8399.TSE
7.99
+0.38%
Fixstars 3687.TSE
14.33
-2.25%
Square Enix 9684.TSE
74.83
+0.62%
The First Bank Of Toyama 7184.TSE
6.81
+0.15%
Kyudenko 1959.TSE
40.67
-0.61%
coly 4175.TSE
12.47
-0.48%
Kao 4452.TSE
44.45
-0.98%
I-ne 4933.TSE
11.23
-2.77%
Taiwan Semiconductor (TSMC) 2330.TW
37.06
+0.41%
SL 005850.KO
23.19
-2.44%
T&L 340570.KQ
42.55
-1.66%
Kewpie 2809.TSE
23.00
+0.79%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
+0.95%
Mars Group Holdings 6419.TSE
19.94
+0.71%
H2O Retailing 8242.TSE
13.23
+1.07%
Taiwan Business Bank 2834.TW
0.54
+1.89%
KOMEDA Holdings 3543.TSE
20.58
-1.06%
Denso 6902.TSE
13.56
+1.73%
Synnex Technology International 2347.TW
2.19
-1.35%
Toho Holdings 8129.TSE
32.13
+0.47%
Voltronic Power Technology 6409.TW
44.44
-0.43%
Takara Standard 7981.TSE
16.73
+0.72%
Hankyu Hanshin Holdings 9042.TSE
26.99
-0.18%
TechMatrix 3762.TSE
15.65
-0.82%
Maruzen Showa Unyu 9068.TSE
49.10
+1.30%
Nihon Kohden 6849.TSE
11.85
-0.59%
The Kiyo Bank 8370.TSE
17.18
-0.23%
Trend Micro 4704.TSE
69.02
+0.42%
CyberAgent 4751.TSE
11.29
-1.05%
Everlight Electronics 2393.TW
2.42
+2.54%
SKY Perfect JSAT Holdings 9412.TSE
9.90
-1.00%
Elecom 6750.TSE
12.66
-0.71%
SAKURA Internet 3778.TSE
30.96
-3.49%
Amada 6113.TSE
10.94
+0.64%
YC Inox 2034.TW
0.76
+2.70%
Chlitina Holding 4137.TW
4.03
+0.25%
Ryohin Keikaku 7453.TSE
48.14
+0.84%
Japan Transcity 9310.TSE
7.58
+1.20%
Shinnihon 1879.TSE
11.52
+0.52%
Taishin Financial Holdings 2887.TW
0.55
+1.85%
Taisei 1801.TSE
57.14
-0.73%
Samsung Electronics 005930.KO
44.76
+0.86%
Taiwan Semiconductor 5425.TWO
1.65
+0.61%
Ton Yi Industrial 9907.TW
0.68
+1.49%
COMSYS Holdings 1721.TSE
22.90
+1.01%
Kintetsu GHD 9041.TSE
18.83
+1.29%
Creative & Innovative System (CIS) 222080.KQ
5.11
-2.29%
Sercomm 5388.TW
3.38
-1.46%
Chugai Pharmaceutical 4519.TSE
52.05
-1.16%
TXC 3042.TW
2.95
+2.43%
Sugi Holdings 7649.TSE
22.56
-0.44%
Hochiki 6745.TSE
21.68
+0.56%
Formosa Plastics 1301.TW
1.21
-0.82%
SRE Holdings 2980.TSE
23.65
-3.11%
United Arrows 7606.TSE
14.88
+1.16%
MarkLines 3901.TSE
13.31
+1.60%
Tobu Railway 9001.TSE
17.21
+0.29%
Cresco 4674.TSE
11.99
-1.56%
Koito Manufacturing 7276.TSE
11.94
+0.25%
Teijin 3401.TSE
8.10
+0.25%
INNOX Advanced Materials 272290.KQ
16.86
-2.26%
Tsumura & 4540.TSE
23.85
+1.40%
Noritz 5943.TSE
12.72
-1.70%
Taiwan Fire & Marine Insurance 2832.TW
1.09
-1.80%
Sumitomo Seika Chemicals. 4008.TSE
30.02
+0.43%
Zeria Pharmaceutical 4559.TSE
14.47
+0.21%
Compal Electronics 2324.TW
0.98
+2.08%
Hu Lane Associate 6279.TWO
4.55
+0.89%
X-Legend Entertainment 4994.TW
3.24
0.00%
Fuji Electric 6504.TSE
45.95
+1.26%
Hankuk Carbon 017960.KO
18.63
-3.37%
Fujifilm 4901.TSE
21.74
+0.05%
Kaneka 4118.TSE
27.54
+0.22%
ABC-Mart 2670.TSE
20.29
+0.55%
Dai-Dan 1980.TSE
29.85
-0.60%
Genius Electronic Optical 3406.TW
14.24
+1.57%
CAVE Interactive 3760.TSE
7.46
+0.54%
NIHON CHOUZAI 3341.TSE
22.44
+1.13%
J Trust 8508.TSE
2.89
-1.37%
Osaka Steel 5449.TSE
20.02
-0.10%
Totetsu Kogyo 1835.TSE
26.49
-0.64%
Hung Sheng Construction 2534.TW
0.87
0.00%
Synmosa Biopharma 4114.TWO
1.25
0.00%
Novatek Microelectronics 3034.TW
18.50
+1.48%
Tsugami 6101.TSE
12.69
0.00%
Takuma 6013.TSE
14.02
+0.43%
Nishi-Nippon Financial Holdings 7189.TSE
15.06
-0.20%
China Petrochemical Development Corp. 1314.TW
0.23
+4.55%
Lungyen Life Service 5530.TWO
2.13
-1.39%
Nippon Seiki 7287.TSE
9.81
+1.45%
Hyundai Motor 005380.KO
150.92
-2.27%
King’s Town Bank 2809.TW
1.79
0.00%
Poongsan 103140.KO
100.42
+3.68%
Hyosung Advanced Materials 298050.KO
151.29
-2.73%
Japan Securities Finance 8511.TSE
12.21
+1.24%
Goldwin 8111.TSE
56.51
+0.80%
Zero One Technology 3029.TW
3.72
+1.36%
Sangetsu 8130.TSE
20.31
+0.59%
Beauty Garage 3180.TSE
10.62
-2.48%
Secom 9735.TSE
35.69
-0.78%
Paramount Bed Holdings 7817.TSE
17.71
-0.28%
It””s Hanbul 226320.KO
9.52
-2.26%
ARE Holdings 5857.TSE
12.61
-0.24%
ES-CON JAPAN 8892.TSE
6.94
0.00%
Daikin Industries 6367.TSE
113.20
+0.53%
Totech 9960.TSE
19.77
+0.61%
Shanghai Commercial and Savings Bank 5876.TW
1.61
-1.23%
Takasago Thermal Engineering 1969.TSE
47.91
-0.29%
YFY 1907.TW
0.80
0.00%
Hanall Biopharma 009420.KO
17.96
-2.34%
Smaregi 4431.TSE
21.26
-2.79%
Chudenko 1941.TSE
23.13
-0.56%
NICHIDEN 9902.TSE
18.94
+0.74%
Kawasaki Heavy Industries 7012.TSE
77.74
+5.87%
EO Technics 039030.KQ
124.42
-1.52%
Hulic 3003.TSE
10.00
-1.48%
Kissei Pharmaceutical 4547.TSE
27.91
0.00%
Hyundai Department Store 069960.KO
55.51
-0.25%
Autobacs Seven 9832.TSE
9.93
-0.10%
The Shibusawa Warehouse 9304.TSE
28.50
-0.87%
Rinnai 5947.TSE
24.64
-0.61%
Mebuki Financial Group 7167.TSE
5.24
+0.96%
Mitsubishi HC Capital 8593.TSE
7.32
+0.27%
Tokyo Kiraboshi Financial Group 7173.TSE
42.39
+0.24%
HD Hyundai Mipo Co. 010620.KO
146.57
+0.42%
Dexerials 4980.TSE
15.49
+0.65%
San ju San Financial Group 7322.TSE
20.41
-0.24%
All Ring Tech 6187.TWO
13.67
-0.94%
Run Long Construction 1808.TW
1.03
+0.98%
HiteJinro 000080.KO
14.87
-1.13%
Mitsui DM Sugar Holdings 2109.TSE
21.16
+0.71%
Toyota Boshoku 3116.TSE
13.68
+0.74%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.53
+0.11%
Yulon Finance 9941.TW
3.47
+0.58%
Delta Electronics 2308.TW
14.55
+0.90%
Hioki E.E. 6866.TSE
39.41
-1.13%
Shibaura Machine 6104.TSE
22.02
-0.27%
Sumitomo Chemical 4005.TSE
2.39
+0.84%
ITOCHU Corp 8001.TSE
51.98
+0.10%
NEC Corp 6701.TSE
29.02
+0.94%
SM Culture & Contents 048550.KQ
1.06
0.00%
Toenec 1946.TSE
8.45
+1.08%
Suntory 2587.TSE
31.75
-0.41%
Bank of Kaohsiung 2836.TW
0.41
0.00%
ZOZO 3092.TSE
10.66
+0.66%
Teikoku Electric Mfg. 6333.TSE
22.54
-0.13%
MatsukiyoCocokara 3088.TSE
20.58
+1.88%
Wemade 112040.KQ
25.99
-1.10%
Ushio 6925.TSE
12.27
-0.08%
Future 4722.TSE
15.19
-0.91%
Ship Healthcare Holdings 3360.TSE
13.56
+1.73%
Shibuya 6340.TSE
22.30
-1.02%
Nuvoton Technology 4919.TW
2.58
+1.18%
FILA Holdings Corp. 081660.KO
25.91
+1.45%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.19
-0.31%
The Toho Bank 8346.TSE
2.30
+0.88%
Obara Grouporporated 6877.TSE
24.86
+0.40%
Calbee 2229.TSE
18.96
-0.37%
Tokyo Steel Manufacturing 5423.TSE
10.51
+0.48%
Nien Made Enterprise 8464.TW
13.98
+1.01%
Yieh United Steel 9957.TWO
0.21
0.00%
Meitec 9744.TSE
21.98
+0.55%
TODA corp 1860.TSE
6.24
-0.16%
Taekwang Industrial 003240.KO
736.19
-0.13%
Toyo Seikan Group Holdings 5901.TSE
19.39
+0.78%
Chunghwa Telecom 2412.TW
4.68
-0.43%
Hua Eng Wire & Cable 1608.TW
0.89
+1.14%
Meiji Holdings 2269.TSE
21.87
+0.14%
Samsung Securities 016360.KO
54.99
-1.45%
Kinden 1944.TSE
28.98
-0.65%
Vt Holdings 7593.TSE
3.28
+0.61%
Tsukishima Holdings 6332.TSE
14.77
+0.20%
Kumho Petrochemical 011780.KO
82.23
-1.11%
Osaka Soda 4046.TSE
12.49
-1.19%
SPG Co. 058610.KQ
20.28
+1.71%
Wayi International Digital Entertainment 3086.TWO
5.49
-0.36%
Sanyang Motor 2206.TW
2.15
0.00%
Sun Frontier Fudousan 8934.TSE
14.23
-0.07%
GS Holdings 078930.KO
33.83
-0.68%
Mitsui Matsushima Holdings 1518.TSE
34.97
+1.22%
Japan Elevator Service Holdings 6544.TSE
28.53
-0.38%
Nichirei 2871.TSE
12.96
-0.54%
Nojima 7419.TSE
21.54
+1.36%
Konami Group Corp. 9766.TSE
157.04
+1.07%
S Foods 2292.TSE
18.10
-0.28%
Oiles 6282.TSE
14.48
-0.07%
MCJ 6670.TSE
9.08
+0.33%
NS United Kaiun Kaisha 9110.TSE
27.18
-0.15%
Chong Kun Dang Pharmaceutical 185750.KO
60.66
-1.33%
Dentium 145720.KO
46.38
-1.99%
Sapporo 2501.TSE
51.76
+0.15%
Alfresa Holdings 2784.TSE
13.64
+0.22%
Nippon Shokubai 4114.TSE
11.37
+0.09%
Noritake 5331.TSE
25.28
+0.72%
OYO 9755.TSE
20.98
-0.29%
Omron 6645.TSE
26.68
-0.30%
Brother Industries 6448.TSE
17.20
+0.82%
L&F 066970.KQ
36.44
-5.30%
Appier Group 4180.TSE
11.09
-1.33%
Hanwha Solutions 009830.KO
24.26
+1.89%
Holtek Semiconductor 6202.TW
1.50
+0.67%
Yaoko 8279.TSE
65.89
+0.21%
Nomura Research Institute 4307.TSE
40.05
+1.62%
TAI-TECH Advanced Electronics 3357.TWO
3.30
+0.92%
Dongwon Industries 006040.KO
33.61
-2.27%
Taiwan FamilyMart 5903.TWO
7.09
+0.28%
Arata 2733.TSE
21.02
-0.24%
Fuji 6134.TSE
18.61
+0.76%
KH Neochem 4189.TSE
17.57
-0.85%
Okinawa Financial Group 7350.TSE
20.58
-0.39%
Odakyu Electric Railway 9007.TSE
11.72
-0.26%
World 3612.TSE
17.81
+1.08%
Aida Engineering 6118.TSE
6.34
+0.16%
Ya-Man 6630.TSE
5.95
-0.17%
WingArc1st 4432.TSE
28.71
+0.49%
Vivotek 3454.TW
3.74
-0.53%
TOKAI 9729.TSE
14.90
+0.27%
LIG Nex1 079550.KO
399.75
+3.49%
Heiwa 6412.TSE
14.58
+0.14%
Advanced Nano Products 121600.KQ
36.15
-3.26%
Keding Enterprises 6655.TW
4.36
+0.46%
Hokuto 1379.TSE
12.47
+0.24%
Gongwin Biopharm Holdings 6617.TWO
3.12
-3.11%
Rengo 3941.TSE
5.36
+0.37%
Phihong Technology 2457.TW
0.75
0.00%
Information Services International-Dentsu 4812.TSE
47.37
+0.02%
Kiwoom Securities 039490.KO
168.22
-2.68%
Food & Life Companies 3563.TSE
48.17
+0.73%
E Ink Holdings 8069.TWO
7.74
+0.26%
Kubota 6326.TSE
11.15
-0.18%
China Motor 2204.TW
2.10
+0.96%
GREE Holdings 3632.TSE
3.55
-1.39%
Sinon 1712.TW
1.44
+1.41%
Morinaga Milk Industry 2264.TSE
22.40
+0.04%
West Japan Railway 9021.TSE
22.54
+0.27%
Taiwan Mobile 3045.TW
3.98
+1.79%
Maruha Nichiro 1333.TSE
20.94
+0.58%
TV TOKYO Holdings 9413.TSE
23.55
+0.47%
Wakachiku Construction 1888.TSE
28.67
+1.45%
Digital Garage 4819.TSE
33.21
-1.48%
King Yuan Electronics 2449.TW
3.60
+2.27%
Aeon Kyushu 2653.TSE
19.25
+0.42%
Great Tree Pharmacy 6469.TWO
5.20
+0.39%
Mitani 8066.TSE
14.67
-0.61%
Softstar Entertainment 6111.TWO
1.74
-0.57%
Aiful 8515.TSE
2.92
+0.34%
Formosa Chemicals & Fibre 1326.TW
0.81
+1.25%
Solum 248070.KO
11.21
-0.18%
Shinhan Financial Group 055550.KO
44.54
+1.20%
Seiko Epson 6724.TSE
13.16
+1.70%
AEON Financial Service 8570.TSE
8.81
-1.12%
NOK 7240.TSE
14.76
+0.82%
Fulgent Sun International (Holding) 9802.TW
3.60
-2.44%
Mercuries & Associates Holding 2905.TW
0.43
0.00%
Marubeni 8002.TSE
19.99
+1.11%
Mobile Factory 3912.TSE
6.40
-1.54%
Yamato Holdings 9064.TSE
13.39
+0.45%
Chia Hsin Cement 1103.TW
0.50
0.00%
Hwaseung Enterprise 241590.KO
5.48
-0.72%
Ichia Technologies 2402.TW
1.39
+0.72%
Daiseki 9793.TSE
24.03
+0.17%
Tokyo Century 8439.TSE
11.20
+1.45%
Nippon Paint 4612.TSE
8.01
+0.12%
Test-Rite International 2908.TW
0.68
0.00%
The Hachijuni Bank 8359.TSE
8.10
-0.49%
Ecopro BM 247540.KQ
73.77
-5.23%
Sekisui Jushi 4212.TSE
13.57
-0.22%
Iyogin Holdings 5830.TSE
10.82
+0.09%
Chiyoda 6366.TSE
2.38
+0.42%
Chugin Financial Group 5832.TSE
12.08
-0.33%
Chun Yuan Steel Industry 2010.TW
0.65
0.00%
Komeri 8218.TSE
20.28
+0.10%
ORIX 8591.TSE
22.00
+0.73%
Eiken Chemical 4549.TSE
14.77
+0.54%
LG Display 034220.KO
6.71
-2.19%
Samsung Life Insurance 032830.KO
92.98
+0.51%
MegaStudyEdu 215200.KQ
37.47
+0.86%
The Awa Bank 8388.TSE
19.70
-0.15%
Nomura Real Estate Holdings 3231.TSE
5.83
-0.17%
Amano 6436.TSE
31.03
+0.36%
Daishin Securities 003540.KO
17.96
-0.55%
Sanki Engineering 1961.TSE
27.88
-0.75%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
+1.18%
Merry Electronics 2439.TW
3.83
0.00%
Shoei Foods 8079.TSE
27.32
+0.22%
Far EasTone Telecommunications 4904.TW
3.06
+0.99%
HD Hyundai Electric 267260.KO
358.89
+0.59%
Riken Vitamin 4526.TSE
18.80
+0.37%
ZhongAn online p&c Insurance Co. 6060.HK
2.32
-2.11%
Cosmax 192820.KO
199.14
-1.04%
Advantest 6857.TSE
73.31
-1.33%
IBASE Technology 8050.TWO
2.06
+0.49%
Yamato Kogyo 5444.TSE
61.48
+0.31%
Cosmo Energy Holdings 5021.TSE
42.75
-0.37%
Suzuken 9987.TSE
36.11
-0.03%
DoubleUGames 192080.KO
41.45
-2.38%
NOF 4403.TSE
19.27
+1.21%
ASPEED Technology 5274.TWO
165.39
+1.95%
INFRONEER Holdings 5076.TSE
8.26
+0.36%
Icomorporated 6820.TSE
20.33
+0.20%
Shinkong Synthetic Fibers 1409.TW
0.43
+2.38%
YONEX 7906.TSE
20.31
+1.65%
BayCurrent Consulting 6532.TSE
51.39
+2.33%
Zenrin 9474.TSE
7.13
+0.14%
Yaskawa 6506.TSE
22.56
-0.97%
Mos Food Services 8153.TSE
25.69
0.00%
TORIDOLL Holdings 3397.TSE
28.56
+0.53%
Nisshin Seifun Group 2002.TSE
11.88
-0.17%
Primax Electronics 4915.TW
2.53
+1.20%
Mirae Asset Securities 006800.KO
15.72
-2.42%
ANEST IWATA 6381.TSE
9.71
+1.04%
SCSK 9719.TSE
29.85
+1.26%
Amuse 4301.TSE
11.18
+0.09%
Lifedrink Company 2585.TSE
14.60
-0.61%
Southeast Cement 1110.TW
0.68
0.00%
Mitsubishi Pencil 7976.TSE
14.14
-0.35%
Tokai Carbon Korea 064760.KQ
76.34
-2.12%
Asahi Yukizai 4216.TSE
28.26
+1.00%
Avex 7860.TSE
8.82
-0.34%
Aichi Financial Group 7389.TSE
17.55
-0.17%
FP Partner 7388.TSE
15.21
+1.33%
Computer Engineering & Consulting 9692.TSE
15.18
+0.20%
Plus Alpha Consulting 4071.TSE
15.01
-1.77%
DREAMTECH 192650.KO
4.44
-1.55%
Posiflex Technology 8114.TW
9.61
-5.41%
Sanrio 8136.TSE
49.86
+2.95%
Yukiguni Maitake 1375.TSE
7.64
+0.79%
Morinaga&Co 2201.TSE
16.40
+0.61%
Japan Petroleum Exploration 1662.TSE
6.99
-0.29%
AZ-COM MARUWA Holdings 9090.TSE
7.06
+0.28%
Kerry TJ Logistics 2608.TW
1.18
0.00%
Shizuoka Financial Group 5831.TSE
11.75
-0.34%
DIP 2379.TSE
15.76
+0.32%
Trump Media and Technology Group DJT
17.40
-1.92%
POSCO Holdings 005490.KO
191.41
-2.93%
OSG 6136.TSE
11.81
-0.08%
PharmaEngine 4162.TWO
2.71
-0.73%
Teikoku Sen-i 3302.TSE
18.86
+0.05%
TTET Union 1232.TW
5.27
+0.57%
Park Systems 140860.KQ
207.97
+0.05%
JINS HOLDINGS 3046.TSE
58.73
-1.43%
The Chugoku Electric Power 9504.TSE
4.88
+0.62%
Shikoku Kasei Holdings 4099.TSE
13.71
+0.15%
LG Energy Solution 373220.KO
212.02
-3.16%
DIC 4631.TSE
20.17
-0.30%
Sumitomo Osaka Cement 5232.TSE
26.10
+0.62%
Rohto Pharmaceutical 4527.TSE
14.08
-0.91%
kyowa Kirin 4151.TSE
16.93
-1.46%
Ki-Star Real Estate 3465.TSE
32.10
-0.68%
Makalot Industrial 1477.TW
8.41
+2.94%
Hana Financial Group 086790.KO
61.99
+0.71%
Maxvalu Tokai 8198.TSE
22.23
-1.33%
ATOM 7412.TSE
4.56
0.00%
Giant Manufacturing 9921.TW
3.74
+0.81%
Dai-ichi Life Holdings 8750.TSE
7.51
-0.13%
Sankyu 9065.TSE
53.40
-0.56%
I-Chiun Precision Industry 2486.TW
2.66
-2.92%
Nitori Holdings 9843.TSE
95.16
+1.06%
Namura Shipbuilding 7014.TSE
22.47
+3.41%
Hanwha Life Insurance 088350.KO
2.43
0.00%
Lotte Energy Materials 020150.KO
16.31
-3.38%
Kasumigaseki Capital 3498.TSE
98.07
-0.89%
Imperial Hotel 9708.TSE
6.88
+0.58%
Axial Retailing 8255.TSE
7.83
-0.13%
VT 018290.KQ
25.21
-0.28%
Yuen Foong Yu Consumer Products 6790.TW
1.46
+0.69%
Fukuda Denshi 6960.TSE
48.48
+0.46%
Visional 4194.TSE
75.01
-1.21%
Medley 4480.TSE
21.54
+1.03%
UACJ 5741.TSE
36.43
+1.08%
Procrea Holdings 7384.TSE
9.92
+0.92%
Doosan Bobcat 241560.KO
43.29
-1.64%
Mitsui Fudosan 8801.TSE
9.60
+0.21%
LG Electronics 066570.KO
54.55
-0.93%
Pulmuone Corporate 017810.KO
8.76
-1.57%
Shihlin Paper 1903.TW
2.02
+0.50%
LITALICO 7366.TSE
8.62
-0.81%
Wonik Ips 240810.KQ
19.40
-1.82%
San Fu Chemical 4755.TW
3.88
-2.27%
First Financial Holding 2892.TW
0.99
+1.02%
DTS 9682.TSE
35.67
+0.73%
The Miyazaki Bank 8393.TSE
25.38
+1.12%
Samsung SDI 006400.KO
124.93
-2.93%
Cosmo Chemical 005420.KO
10.87
-5.56%
Japan Display 6740.TSE
0.14
0.00%
Aozora Bank 8304.TSE
14.91
-0.20%
Daiichikosho 7458.TSE
11.40
+1.15%
Sitronix Technology 8016.TW
7.21
+1.41%
Acom 8572.TSE
2.95
+0.34%
Fujitec 6406.TSE
42.86
-1.52%
Dongjin Semichem 005290.KQ
24.04
-2.08%
Fujikura 5803.TSE
52.63
+1.80%
Takamatsu Construction Group 1762.TSE
20.31
+0.35%
Ruentex Development 9945.TW
1.05
+0.96%
Sohgo Security Services 2331.TSE
6.97
-0.14%
m-up holdings 3661.TSE
14.41
-1.77%
Ecopro 086520.KQ
33.09
-5.19%
Lin BioScience 6696.TWO
4.62
-2.53%
TCC Steel 002710.KO
11.88
-5.34%
HANMI Semiconductor 042700.KO
75.75
-0.90%
UNID Company 014830.KO
64.56
-2.68%
Mani 7730.TSE
8.49
+1.07%
Jin Air 272450.KO
6.77
-2.87%
DAEDUCK ELECTRONICS 353200.KO
12.86
-2.13%
San-Ai Obbli 8097.TSE
12.49
0.00%
Kitanotatsujin 2930.TSE
0.99
0.00%
CHA Biotech 085660.KQ
8.16
-2.63%
MITSUI-SOKO HOLDINGS 9302.TSE
27.32
-1.51%
Kansai Paint 4613.TSE
13.65
-0.73%
Foosung 093370.KO
3.52
-3.56%
Koei Tecmo 3635.TSE
16.34
+0.06%
The Shikoku Bank 8387.TSE
7.69
+0.26%
Pacific Industrial 7250.TSE
9.36
+1.08%
TRIAL Holdings 141A.TSE
15.33
+0.92%
Allied Supreme 4770.TW
8.73
-1.02%
Nippon Gas 8174.TSE
18.39
-0.54%
The Nanto Bank 8367.TSE
28.22
+0.36%
GungHo Online Entertainment 3765.TSE
18.94
-0.11%
Unimicron 3037.TW
3.88
-0.77%
LS Eco Energy 229640.KO
24.96
-0.83%
Hotai Motor 2207.TW
19.66
+0.98%
UPC Technology 1313.TW
0.27
0.00%
Vanguard International Semiconductor 5347.TWO
3.41
+1.19%
Kyoritsu Maintenance 9616.TSE
24.40
+0.99%
LG Uplus 032640.KO
10.56
+0.19%
K””s Holdings 8282.TSE
10.05
-0.69%
Zeon 4205.TSE
10.06
+0.20%
Korea Electric Terminal 025540.KO
48.29
-2.80%
NSW 9739.TSE
19.14
+1.22%
WIN Semiconductors 3105.TWO
2.95
0.00%
Sinyi Realty 9940.TW
0.86
-1.15%
Aisan Industry 7283.TSE
11.81
+0.60%
Gourmet Master 2723.TW
2.85
0.00%
LY Corporation 4689.TSE
3.58
0.00%
BGF Retail 282330.KO
87.68
+0.71%
Handa Pharmaceuticals 6620.TWO
2.83
-1.05%
Gift Holdings 9279.TSE
24.86
-0.68%
Mie Kotsu Group Holdings 3232.TSE
3.44
+0.29%
SOLiD 050890.KQ
5.38
-1.10%
Hi-Lex 7279.TSE
14.38
+3.16%
AP Memory Technology 6531.TW
9.69
-2.52%
UT Group 2146.TSE
16.94
+0.12%
WELLNEO SUGAR 2117.TSE
15.58
-0.19%
Cheil Worldwide 030000.KO
14.87
+0.61%
Korea Petrochemical 006650.KO
61.10
-3.95%
CUCKOO Homesys 284740.KO
18.48
-1.49%
Yokogawa Electric 6841.TSE
26.43
+1.19%
H.U. Group Holdings 4544.TSE
22.16
+0.91%
Rakus 3923.TSE
16.03
-0.43%
Tokyu 9005.TSE
11.92
+0.17%
Hyundai Rotem 064350.KO
147.97
+2.06%
Fukushima Galilei 6420.TSE
21.30
+1.38%
Grape King Bio 1707.TW
4.36
+0.69%
Round One 4680.TSE
10.47
+0.96%
Rainbow Robotics 277810.KQ
209.08
-0.13%
Foxsemicon Integrated Technology 3413.TW
10.38
-0.38%
COLOPL 3668.TSE
3.66
-1.08%
Yamae Group Holdings 7130.TSE
16.16
+0.69%
UTI 179900.KQ
17.12
+3.69%
Joshin Denki 8173.TSE
16.32
0.00%
Woori Financial Group 316140.KO
16.56
-0.36%
Hyundai Steel 004020.KO
22.23
-2.07%
Tonami Holdings 9070.TSE
70.10
-0.11%
Zensho Holdings 7550.TSE
57.48
+0.12%
MISUMI Group 9962.TSE
13.31
+0.38%
Nippon Paper Industries 3863.TSE
7.11
+1.14%
Posco Dx 022100.KQ
17.34
-4.20%
Kato Sangyo 9869.TSE
38.23
+0.84%
SBI Holdings 8473.TSE
34.55
+0.17%
Taiwan High Speed Rail 2633.TW
0.99
0.00%
San Fang Chemical Industry 1307.TW
1.30
+0.78%
Dongwon Systems 014820.KO
22.97
-2.79%
Niterra 5334.TSE
33.01
+0.09%
Samsung SDS 018260.KO
127.58
-1.04%
PeptiDream 4587.TSE
11.33
-0.18%
Penta-Ocean Construction 1893.TSE
6.23
-0.32%
ORION Holdings 001800.KO
15.90
+0.06%
PKSHA Technology 3993.TSE
24.00
-1.68%
eMemory Technology 3529.TWO
82.01
+1.00%
Korea Aerospace Industries (KAI) 047810.KO
67.14
-3.82%
Kurabo Industries 3106.TSE
52.01
-0.13%
Tsuruha Holdings 3391.TSE
78.09
+0.36%
Press Kogyo 7246.TSE
3.81
+0.53%
Lian Lian 2598.HK
1.34
-2.90%
Namchow Holdings 1702.TW
1.42
+1.43%
Capcom 9697.TSE
33.80
+0.57%
Monotaro 3064.TSE
19.84
-0.20%
KMC (Kuei Meng) International 5306.TW
3.24
+2.21%
The Yamagata Bank 8344.TSE
10.35
+0.98%
Broadleaf 3673.TSE
5.08
0.00%
The Gunma Bank 8334.TSE
8.39
-0.36%
Qol Holdings 3034.TSE
12.90
-0.15%
Nipro 8086.TSE
8.74
-0.34%
Chung Hwa Pulp 1905.TW
0.41
0.00%
MCNEX 097520.KO
20.28
+0.05%
Industrial Bank of Korea (IBK) 024110.KO
13.47
-1.32%
Open House Group 3288.TSE
44.91
+0.60%
U-Ming Marine Transport 2606.TW
1.72
-1.71%
JAPAN MATERIAL 6055.TSE
10.19
-0.68%
PARK24 4666.TSE
12.76
-0.16%
GC Biopharma 006280.KO
92.76
-1.91%
KoMiCo 183300.KQ
54.63
-1.32%
Mitsubishi Logistics 9301.TSE
8.15
-0.73%
Advanced Energy Solution Holding 6781.TW
36.37
-3.71%
Toho Gas 9533.TSE
27.85
-0.39%
Iwatani 8088.TSE
10.63
-0.09%
TSE 131290.KQ
29.30
-1.97%
Link and Motivation 2170.TSE
3.40
-1.16%
SNT Motiv 064960.KO
23.01
+0.04%
giftee 4449.TSE
11.91
-1.16%
Globeride 7990.TSE
14.57
+0.76%
KYB 7242.TSE
20.78
+1.22%
Bourbon 2208.TSE
17.80
+1.02%
Far Eastern Department Stores 2903.TW
0.75
+2.74%
TSI Holdings 3608.TSE
7.87
0.00%
Ono Pharmaceutical 4528.TSE
10.70
+0.38%
Bic Camera 3048.TSE
11.40
+0.80%
Gudeng Precision Industrial Co. 3680.TWO
12.54
+0.48%
MediaTek 2454.TW
44.09
-0.45%
Anritsu 6754.TSE
12.87
0.00%
Mitsubishi Estate 8802.TSE
18.64
+0.11%
Toyo Suisan 2875.TSE
64.99
+0.36%
EDION 2730.TSE
14.54
+0.07%
Crowell Development 2528.TW
1.08
-0.92%
Shimadzu 7701.TSE
24.21
-0.29%
Compeq Manufacturing 2313.TW
1.97
+0.51%
Xebio Holdings 8281.TSE
7.64
+0.26%
Nissan Shatai 7222.TSE
7.62
+1.87%
AirTAC International 1590.TW
29.78
+0.51%
en-japan 4849.TSE
11.46
+1.96%
Sosei Group 4565.TSE
6.25
-1.57%
SeAH Steel Holdings 003030.KO
153.86
-3.81%
Yamaguchi Financial Group 8418.TSE
10.71
-0.28%
Asia Cement Corp. 1102.TW
1.48
+1.37%
JGC Holdings 1963.TSE
8.55
-0.23%
LS Materials 417200.KQ
8.26
-1.20%
HDC HOLDINGS 012630.KO
16.53
-2.94%
DR.Wu Skincare 6523.TWO
4.58
+0.22%
Lumax International 6192.TW
3.34
-0.30%
Speed Tech 5457.TWO
1.39
0.00%
HD Renewable Energy 6873.TW
8.10
-2.76%
Kung Long Batteries Industrial 1537.TW
4.80
-0.41%
BML 4694.TSE
22.89
+1.28%
Advantech 2395.TW
11.65
+0.87%
G-7 Holdings 7508.TSE
9.25
+0.22%
Nippon Steel 5401.TSE
18.87
+0.91%
Daido Steel 5471.TSE
6.84
0.00%
Euglena 2931.TSE
2.93
+0.34%
Hanon Systems 018880.KO
2.30
-0.43%
AcBel Polytech 6282.TW
0.92
+1.10%
Cathay Financial Holding 2882.TW
2.33
+1.75%
Hosiden 6804.TSE
15.35
-0.20%
Ottogi 007310.KO
287.85
-1.01%
Webzen 069080.KQ
10.69
-1.66%
Innocean Worldwide 214320.KO
14.83
-0.87%
HYBE 352820.KO
224.91
-0.29%
ContentreeJoongAng 036420.KQ
8.90
-4.40%
TOA 1885.TSE
10.30
-0.48%
EcoPro Materials 450080.KO
33.20
-6.45%
Formosa International Hotels 2707.TW
6.57
-0.61%
Sports Gear Co. 6768.TW
3.69
0.00%
Takara Holdings 2531.TSE
8.25
+0.98%
Wonik QnC 074600.KQ
13.36
-1.76%
IDOM 7599.TSE
7.40
+0.27%
Alpha Systems 4719.TSE
25.73
0.00%
Asahi Kasei 3407.TSE
7.05
+0.14%
Septeni Holdings 4293.TSE
2.94
0.00%
Lotte Shopping 023530.KO
54.85
-2.09%
Furukawa Electric 5801.TSE
49.66
+0.36%
PIA 4337.TSE
20.35
-0.10%
Hiwin Technologies 2049.TW
7.26
-0.95%
Rakuten Group 4755.TSE
5.48
+0.55%
Towa Pharmaceutical 4553.TSE
20.73
-0.38%
LX Semicon 108320.KO
48.44
-0.12%
The Bank of Nagoya 8522.TSE
54.44
+0.26%
DL Holdings 000210.KO
33.20
-2.92%
ELAN Microelectronics 2458.TW
4.20
-0.94%
Bafang Yunji 2753.TW
6.14
+3.02%
Stella Chemifa 4109.TSE
27.36
+0.51%
Matsuya Foods Holdings 9887.TSE
40.93
+0.07%
Elite Material 2383.TW
29.72
+1.26%
TACHI-S 7239.TSE
11.93
+0.08%
Chang Wah Electromaterials 8070.TW
1.31
-2.96%
Amorepacific 090430.KO
96.59
-1.40%
AOKI Holdings 8214.TSE
11.56
+1.05%
HD Hyundai 267250.KO
93.35
-0.04%
monoAI technology 5240.TSE
2.31
-2.53%
Asia Optical 3019.TW
4.74
-2.07%
Kanto Denka Kogyo 4047.TSE
5.83
0.00%
WON TECH 336570.KQ
8.11
+1.37%
Chinese Gamer International 3083.TWO
1.23
+0.82%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Shin-Etsu Polymer 7970.TSE
12.06
-0.74%
ASMedia Technology 5269.TW
66.57
-0.31%
TECO Electric & Machinery Co. 1504.TW
1.70
+0.59%
Radiant Opto-Electronics 6176.TW
4.72
+1.51%
Asiana Airlines 020560.KO
7.12
-0.84%
ITOCHU-SHOKUHIN 2692.TSE
68.56
+1.27%
Dongkuk Steel Mill 460860.KO
6.95
-4.14%
Fujiya 2211.TSE
16.61
-0.48%
HLB 028300.KQ
35.19
-0.34%
Hansol Chemical 014680.KO
122.94
+0.71%
Delpha Construction 2530.TW
1.09
+0.93%
ARIAKE JAPAN 2815.TSE
45.50
+0.35%
Iida Group 3291.TSE
14.04
-0.07%
CJ ENM 035760.KQ
55.58
-2.97%
HTC 2498.TW
1.35
+0.75%
Lotte Chilsung Beverage 005300.KO
87.53
-1.71%
Grand Korea Leisure 114090.KO
10.96
+0.37%
LEENO Industrial 058470.KQ
37.32
+0.46%
Formosa Taffeta 1434.TW
0.55
+1.85%
Nankang Rubber Tire 2101.TW
1.27
+1.60%
POSCO M-TECH 009520.KQ
8.44
-2.54%
Oriental Land 4661.TSE
22.74
+1.07%
OBI Pharma 4174.TWO
1.16
+3.57%
RichWave Technology 4968.TW
4.17
+0.72%
JB Financial Group 175330.KO
15.17
-0.07%
FuRyu 6238.TSE
6.98
0.00%
Samsung Electro-Mechanics 009150.KO
99.75
-2.58%
Darfon Electronics 8163.TW
1.18
0.00%
Daxin Materials 5234.TW
9.40
-2.69%
Pan Ocean 028670.KO
2.73
-2.50%
China Metal Products 1532.TW
0.92
-1.08%
Standard Chemical & Pharmaceutical 1720.TW
1.97
-0.51%
Yankey Engineering 6691.TW
14.82
-2.76%
Sakata Seed 1377.TSE
24.10
+1.18%
TKC 9746.TSE
29.09
+0.34%
LG Corp 003550.KO
58.67
-2.22%
Lien Hwa Industrial Holdings 1229.TW
1.49
+0.68%
eGuarantee 8771.TSE
10.33
-0.39%
LX Holdings 383800.KO
6.88
+0.15%
Kenda Rubber Industrial 2106.TW
0.75
0.00%
Com2uS 078340.KQ
30.29
-2.38%
ISE Chemicals 4107.TSE
180.62
-1.21%
Kobe Bussan 3038.TSE
30.90
-0.26%
KCC 002380.KO
227.85
-0.45%
GMO Payment Gateway 3769.TSE
65.32
+1.60%
Fukuyama Transporting 9075.TSE
23.13
+0.35%
Powertech Technology 6239.TW
4.53
+0.44%
C.Uyemura & 4966.TSE
64.41
+2.04%
Sebang Global Battery 004490.KO
49.91
-1.31%
Bandai Namco 7832.TSE
35.05
+0.40%
Elite Advanced Laser 3450.TW
7.36
-0.81%
Avant Group 3836.TSE
10.73
-0.74%
Eugene Technology 084370.KQ
28.78
-1.54%
S-1 012750.KO
49.99
-0.26%
Nippon Signal 6741.TSE
7.48
+0.27%
Qisda Corp. 2352.TW
0.90
0.00%
SBI Global Asset Management 4765.TSE
4.37
+0.23%
T&D Holdings 8795.TSE
21.84
-0.05%
Rakuten Bank 5838.TSE
45.54
-0.68%
GMO internet group 9449.TSE
24.72
+0.32%
EVA Air 2618.TW
1.37
+0.74%
The Akita Bank 8343.TSE
20.95
+0.38%
JustSystems 4686.TSE
25.63
-0.23%
Media Do 3678.TSE
12.02
+0.17%
Hikari Tsushin 9435.TSE
286.24
-0.36%
Kajima 1812.TSE
25.60
+0.16%
Koatsu Gas Kogyo 4097.TSE
7.34
-1.48%
Formosa Petrochemical 6505.TW
1.26
-0.79%
M&A Research Institute Holdings 9552.TSE
8.60
-0.12%
Daikoku Denki 6430.TSE
15.26
+1.13%
Paiho Shih Holdings 8404.TW
0.70
+1.45%
LG Chem 051910.KO
153.86
-3.37%
Kamigumi 9364.TSE
27.32
0.00%
Hansae 105630.KO
7.69
-1.91%
WPG Holdings 3702.TW
2.36
+0.43%
J. Front Retailing 3086.TSE
13.68
+0.51%
North-Star International 8927.TWO
1.65
0.00%
CHO Pharma 6586.TWO
1.38
+0.73%
Thye Ming Industrial 9927.TW
2.39
0.00%
Sawai Group Holdings 4887.TSE
12.63
+0.64%
Clevo 2362.TW
1.55
0.00%
Mitsubishi Logisnext 7105.TSE
13.98
+0.29%
Vizionfocus 4771.TW
6.31
-0.16%
MEGMILK SNOW BRAND 2270.TSE
18.71
-0.48%
President Chain Store (PSCS) 2912.TW
8.92
+0.56%
Daejoo Electronic Materials 078600.KQ
50.65
-2.39%
Gamesparcs 6542.TWO
1.96
+0.51%
PSK 319660.KQ
14.30
-0.49%
Matsuya 8237.TSE
7.04
+0.72%
Samsung Card 029780.KO
36.44
+0.39%
Tokyu Construction 1720.TSE
7.26
-0.55%
Nachi-Fujikoshi 6474.TSE
21.30
+0.42%
TIS 3626.TSE
33.31
+0.36%
Hiyes International 2348.TW
3.59
+1.13%
Binggrae 005180.KO
61.40
+0.61%
Miura 6005.TSE
19.68
-0.15%
Raito Kogyo 1926.TSE
19.78
-0.80%
China Steel 2002.TW
0.66
+1.54%
Huang Hsiang Construction 2545.TW
1.50
-1.32%
Hong Pu Real Estate Development 2536.TW
1.04
+0.97%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
267.97
+0.28%
NEXTAGE 3186.TSE
11.97
-1.40%
CS Wind 112610.KO
35.04
+0.09%
Hankook Tire & Technology 161390.KO
29.19
-1.62%
Sansan 4443.TSE
14.79
-0.94%
Mitsubishi Gas Chemical Company 4182.TSE
15.29
+0.46%
JUSUNG ENGINEERING 036930.KQ
23.41
-2.86%
Pan-International Industrial 2328.TW
1.36
-4.23%
United Microelectronics (UMC) 2303.TW
1.52
+2.70%
Seiren 3569.TSE
16.08
-0.25%
Arealink 8914.TSE
16.64
+0.54%
KakaoBank 323410.KO
23.15
+0.17%
Phison Electronics 8299.TWO
17.33
-1.98%
Hd Hyundai Heavy Industries 329180.KO
310.67
-0.48%
Hanil Cement 300720.KO
13.49
-0.74%
ST Pharm 237690.KQ
56.32
-1.68%
O-Bank 2897.TW
0.32
0.00%
CJ CGV 079160.KO
3.68
-1.60%
Korea Gas 036460.KO
29.34
-2.69%
Nihon M&A Center Holdings 2127.TSE
4.98
+0.61%
ADATA Technology 3260.TWO
3.22
-0.62%
Shin Zu Shing 3376.TW
7.53
-1.18%
Leopalace21 8848.TSE
4.22
+4.20%
Daiichi Jitsugyo 8059.TSE
17.04
+0.06%
Duskin 4665.TSE
27.09
-0.55%
Knowmerce Corp. 473980.KQ
22.23
-0.31%
JAC Recruitment 2124.TSE
6.95
+0.14%
HAESUNG DS 195870.KO
20.76
-3.04%
Fun Yours Technology 6482.TWO
2.08
-1.89%
T’Way Air 091810.KO
1.50
-1.96%
NTT Data 9613.TSE
27.63
+0.04%
SBI Sumishin Net Bank 7163.TSE
33.87
-0.15%
Shihlin Electric & Engineering 1503.TW
6.31
+0.16%
Jeju Air 089590.KO
5.20
-1.70%
Grand Process Technology 3131.TWO
56.62
+1.18%
Channel Well Technology 3078.TWO
2.80
-0.71%
Eurocharm Holdings 5288.TW
4.70
-0.84%
Ito En 2593.TSE
22.45
+0.72%
Wafer Works 6182.TWO
0.75
-1.32%
SK Telecom 017670.KO
41.37
-1.03%
SK Chemicals 285130.KO
51.31
-4.65%
Standard Foods 1227.TW
1.12
0.00%
SOL Strategies CYFRF
1.63
-3.55%
Sumitomo Realty & Development 8830.TSE
38.57
-0.75%
JW Pharmaceutical 001060.KO
16.42
-1.20%
AXXZIA 4936.TSE
3.37
-0.30%
Furukawa 5715.TSE
14.75
+1.10%
Soulbrain Holdings 036830.KQ
29.56
+2.04%
Fubon Financial Holding 2881.TW
2.95
-0.34%
Daito Trust Construction 1878.TSE
108.49
-0.14%
momo.com 8454.TW
9.38
+0.86%
Scientech 3583.TW
12.15
0.00%
Asahi Intecc 7747.TSE
15.68
-0.88%
TSRC 2103.TW
0.62
0.00%
Aoyama Trading 8219.TSE
15.11
+0.60%
The Keiyo Bank 8544.TSE
7.02
-0.71%
Isetan Mitsukoshi Holdings 3099.TSE
15.33
+0.52%
DB HiTek 000990.KO
33.94
-0.44%
H.I.S. 9603.TSE
9.46
+0.96%
Zinus 013890.KO
12.43
-0.16%
Glory 6457.TSE
22.98
+0.13%
Accton Technology 2345.TW
25.12
-1.53%
Hota Industrial Mfg. 1536.TW
2.02
-2.42%
Sunny Friend Environmental Technology 8341.TW
2.50
-0.40%
People & Technology 137400.KQ
22.93
-3.09%
Nanya Technology 2408.TW
1.82
-1.62%
SHIFT 3697.TSE
12.05
-1.63%
Soft-World International 5478.TWO
3.55
-1.39%
Japan Aviation Electronics Industry 6807.TSE
17.83
-0.34%
Seojin System 178320.KQ
15.57
-4.42%
SMS 2175.TSE
10.25
-0.10%
Akatsuki Inc. 3932.TSE
20.95
+0.92%
Hotel Shilla 008770.KO
37.91
-1.10%
Digital Arts 2326.TSE
52.43
-0.13%
ENEOS Holdings 5020.TSE
4.91
-0.61%
Materials Analysis Technology 3587.TWO
5.58
+1.64%
Saizeriya 7581.TSE
34.56
-1.26%
HPSP 403870.KQ
21.09
-2.18%
Hanwha General Insurance 000370.KO
4.20
+0.24%
Vital KSK Holdings 3151.TSE
8.33
+0.36%
Samsung E&A 028050.KO
16.20
-2.99%
UNITED 2497.TSE
3.95
-0.50%
Sakai Moving Service 9039.TSE
18.46
+0.11%
eREX 9517.TSE
5.16
-1.34%
Pasona Group 2168.TSE
15.96
+0.31%
Sino-American Silicon Products 5483.TWO
3.26
+0.31%
Taiyo Holdings 4626.TSE
48.06
+0.17%
Pigeon 7956.TSE
12.21
-1.13%
BNK Financial Group 138930.KO
9.19
+0.55%
ISU Petasys 007660.KO
37.03
-0.54%
PARADISE 034230.KQ
11.04
+0.09%
Takasago International 4914.TSE
48.76
+0.02%
Amvis Holdings 7071.TSE
3.36
-1.75%
SuperAlloy Industrial Co. 1563.TW
1.85
+0.54%
SM Entertainment 041510.KQ
101.23
+2.64%
Sporton International 6146.TWO
5.78
-0.34%
Stanley Electric 6923.TSE
19.65
+0.26%
T. Hasegawa 4958.TSE
20.85
-0.90%
KB Financial Group 105560.KO
81.42
+0.51%
House Foods Group 2810.TSE
19.39
+0.10%
Pearl Abyss 263750.KQ
30.37
+0.23%
Ta Ya Electric Wire & Cable 1609.TW
1.32
+0.76%
Sankyo 6417.TSE
18.28
-0.65%
Unitech Printed Circuit Board 2367.TW
0.84
+1.20%
SharpLink Gaming SBET
9.36
-8.95%
Idemitsu Kosan 5019.TSE
6.04
+0.50%
Fositek 6805.TW
27.83
-1.14%
CJ Logistics 000120.KO
64.42
+0.11%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.53
0.00%
Strike 6196.TSE
25.35
+1.12%
SK Inc. 034730.KO
145.47
-3.03%
GOLFZON 215000.KQ
49.32
-1.02%
Fujimori Kogyo 7917.TSE
26.53
+0.42%
AMOREPACIFIC Group 002790.KO
22.53
-0.62%
Toyota Industries 6201.TSE
113.41
+0.19%
Belluna 9997.TSE
6.13
-0.33%
COVER 5253.TSE
15.58
-2.07%
Weikeng Industrial 3033.TW
1.16
+0.87%
The Ogaki Kyoritsu Bank 8361.TSE
17.19
+0.47%
Solar Applied Materials Technology 1785.TWO
1.86
-0.53%
KG Dongbu Steel 016380.KO
4.48
-1.10%
Korea Investment Holdings 071050.KO
103.36
-1.46%
Hanwha Investment & Securities 003530.KO
4.95
-1.20%
Sysmex 6869.TSE
17.19
+0.35%
Taikisha 1979.TSE
17.86
-0.28%
Matsui Securities 8628.TSE
4.82
+0.21%
Wah Lee Industrial 3010.TW
3.26
+1.24%
Central Glass 4044.TSE
20.54
+0.29%
EirGenix 6589.TWO
2.15
-1.38%
Dong-A Socio Holdings 000640.KO
82.08
+0.77%
Nexon 3659.TSE
19.83
-1.34%
Able C&C 078520.KO
5.53
-0.90%
Aerospace Industrial Development Corp. 2634.TW
1.51
-0.66%
SG Holdings 9143.TSE
11.12
-0.80%
Infomart 2492.TSE
2.95
+0.68%
Aekyung Industrial 018250.KO
11.68
-2.42%
Happinet 7552.TSE
39.82
+0.78%
Amber international AMBR
11.29
+4.15%
Taiwan Navigation 2617.TW
0.97
+1.04%
GIANTSTEP 289220.KQ
5.45
-3.88%
BenQ Materials 8215.TW
0.81
0.00%
Menicon 7780.TSE
7.69
+1.18%
Nakanishi 7716.TSE
13.18
-0.08%
The Japan Steel Works 5631.TSE
58.92
+1.46%
Nippon Ichi Software 3851.TSE
5.92
+1.54%
M3 2413.TSE
13.80
-0.65%
Giga-Byte Technology 2376.TW
9.66
-0.92%
USI 1304.TW
0.33
0.00%
Mirai Industry 7931.TSE
23.55
+1.38%
Tong Yang Industry 1319.TW
3.40
-2.02%
Kiswire 002240.KO
13.16
-0.15%
Tama Home 1419.TSE
22.85
+1.24%
WinWay Technology 6515.TW
42.21
+0.36%
Toei 9605.TSE
34.91
+0.34%
Harim Holdings 003380.KQ
6.63
-1.63%
Oriental Shiraishi 1786.TSE
2.55
+0.39%
DN Automotive 007340.KO
16.31
+0.12%
Hokuriku Electric Power Company 9505.TSE
4.95
+0.81%
Doosan 000150.KO
479.26
-1.34%
Hyundai Marine & Fire Insurance 001450.KO
19.62
-0.51%
BioNote 377740.KO
3.73
-0.27%
Kumagai Gumi 1861.TSE
28.95
-0.52%
Ardentec 3264.TWO
2.64
0.00%
Actron Technology 8255.TWO
4.12
-0.72%
JNTC 204270.KQ
14.13
+0.86%
GS Engineering & Construction 006360.KO
15.68
-1.75%
Premium Group 7199.TSE
14.59
0.00%
Toyo Construction 1890.TSE
9.93
-1.10%
HD Hyundai Construction Equipment 267270.KO
56.02
-0.39%
Coway 021240.KO
71.04
-1.06%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.68
-2.33%
LS ELECTRIC 010120.KO
209.81
+0.22%
Nissei ASB Machine 6284.TSE
40.45
-1.10%
Universal Vision Biotechnology 3218.TWO
7.07
+0.43%
Chenbro Micom 8210.TW
16.59
+0.67%
Foxconn Technology 2354.TW
2.22
+0.45%
TKP 3479.TSE
12.27
-1.84%
Hana Materials 166090.KQ
19.25
+1.21%
Tanvex BioPharma 6541.TW
1.80
+1.12%
Nissin 9066.TSE
56.31
+0.11%
CJ Group 001040.KO
116.76
-0.07%
Pegavision 6491.TW
10.40
+0.10%
Global PMX 4551.TW
4.24
-2.30%
YG Entertainment 122870.KQ
67.88
+0.64%
Oriental Union Chemical 1710.TW
0.41
0.00%
ASKUL 2678.TSE
10.46
+0.67%
Soulbrain 357780.KQ
131.04
-0.85%
Cosmecca Korea 241710.KQ
42.70
-0.81%
Meritz Financial Group 138040.KO
82.60
-1.62%
Nihon Nohyaku 4997.TSE
5.85
+0.52%
GemVax&KAEL 082270.KQ
47.04
+3.09%
Kintetsu Department Store 8244.TSE
12.11
+0.25%
MPI 6223.TWO
31.47
+0.61%
OBIC Business Consultants 4733.TSE
59.26
+0.22%
Yungshin Construction & Development 5508.TWO
4.36
+0.69%
Nan Ya PCB 8046.TW
3.86
-0.52%
Oki Electric Industry 6703.TSE
11.03
+0.82%
Hyundai Elevator 017800.KO
61.91
-2.23%
Aichi 6345.TSE
9.43
+0.11%
SENKO Group Holdings 9069.TSE
13.49
-0.30%
Hino Motors 7205.TSE
2.53
+1.20%
LOTTE Corp. 004990.KO
20.50
+0.79%
Fine Semitech 036810.KQ
13.40
+1.06%
Ruentex Industries 2915.TW
1.86
+0.54%
Tosei 8923.TSE
17.77
-0.06%
gumi 3903.TSE
4.57
-6.35%
Sunjin Beauty Science 086710.KQ
9.43
-0.21%
JMDC 4483.TSE
27.31
-0.15%
Neowiz Games 095660.KQ
18.37
+1.10%
Catcher Technology 2474.TW
7.31
+0.69%
LuxNet 4979.TWO
6.45
+2.06%
Continental Holdings 3703.TW
0.80
0.00%
Chicony Electronics 2385.TW
4.50
+0.90%
Hotai Finance 6592.TW
2.37
0.00%
Ain Holdings 9627.TSE
37.38
-1.16%
IG Port 3791.TSE
15.29
-1.35%
Celltrion 068270.KO
117.72
-0.31%
Aiming 3911.TSE
1.77
-1.12%
Hyundai Mobis 012330.KO
213.13
-1.82%
Eternal Materials 1717.TW
0.84
+1.20%
Bengo4.com 6027.TSE
21.05
-0.75%
GNI Group 2160.TSE
24.07
+0.92%
Workman 7564.TSE
41.76
+1.75%
POSCO Future M 003670.KO
90.99
-4.24%
TechnoPro Holdings 6028.TSE
28.94
-0.21%
Sanwa Holdings 5929.TSE
33.29
-0.77%
International Games System (IGS) 3293.TWO
29.92
-0.40%
Shimizu 1803.TSE
10.92
-0.27%
YungShin Global Holding 3705.TW
2.07
0.00%
KATITAS 8919.TSE
17.22
-0.46%
The Hyakugo Bank 8368.TSE
4.80
0.00%
Nitto Kogyo 6651.TSE
21.30
-0.56%
Lotte Tour Development 032350.KO
12.47
+0.16%
S&S Tech 101490.KQ
29.08
-0.99%
Co-Tech Development 8358.TWO
1.99
0.00%
Chipbond Technology 6147.TWO
1.87
0.00%
Kumho Tire 073240.KO
3.29
-0.30%
Revu 443250.KQ
9.09
-1.62%
Cosmo Advanced Materials & Technology 005070.KO
24.66
-4.16%
Marketech International 6196.TW
6.45
-0.31%
Daewoo Engineering & Construction 047040.KO
3.12
-2.50%
Far Eastern New Century 1402.TW
1.14
0.00%
Mega Union Technology 6944.TWO
15.21
-1.30%
Iljin Hysolus 271940.KO
11.75
-0.34%
ROBOTIS 108490.KQ
52.27
+0.44%
Inventec 2356.TW
1.46
+0.69%
Netmarble 251270.KO
43.51
-1.96%
CLIO Cosmetics 237880.KQ
11.87
-0.75%
Taiwan Paiho 9938.TW
1.89
+1.07%
Marvelous 7844.TSE
3.52
-0.28%
ORION 271560.KO
78.48
-1.33%
F&F 383220.KO
58.23
-1.25%
Hakuto 7433.TSE
25.11
+0.88%
Thinking Electronic Industrial 2428.TW
4.62
+1.09%
Krafton 259960.KO
263.19
-0.40%
Lumosa Therapeutics 6535.TWO
5.20
+0.58%
ScinoPharm Taiwan 1789.TW
0.60
0.00%
Cheryong Electric 033100.KQ
30.11
+0.60%
Hanwha Ocean 042660.KO
58.45
-1.25%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.70
+0.35%
ABL Bio 298380.KQ
48.22
-0.88%
Chung Hung Steel 2014.TW
0.51
+2.00%
Innodisk 5289.TWO
8.20
-1.91%
FuSheng Precision 6670.TW
10.26
-0.10%
The Nisshin OilliO Group 2602.TSE
33.59
+0.15%
Lungteh Shipbuilding 6753.TW
3.42
-0.29%
Chief Telecom 6561.TWO
13.90
-0.50%
Realtek Semiconductor 2379.TW
19.35
+0.62%
Hankook Cosmetics 123690.KO
6.15
-2.69%
KG Mobility 003620.KO
2.59
-2.63%
Adjuvant Holdings 4929.TSE
5.18
-0.19%
Brighton-Best International (Taiwan) 8415.TWO
1.15
0.00%
SOCAR 403550.KO
9.73
+0.10%
Safie 4375.TSE
7.48
+1.08%
Kumiai Chemical Industry 4996.TSE
5.54
-0.36%
The Yamanashi Chuo Bank 8360.TSE
17.67
+0.23%
AhnLab 053800.KQ
50.28
-1.14%
Seria 2782.TSE
18.67
-0.53%
COSMOS Pharmaceutical 3349.TSE
63.27
+0.83%
MATSUDA SANGYO 7456.TSE
23.06
+0.17%
LX International 001120.KO
22.82
-0.78%
Geo Holdings 2681.TSE
10.70
-0.56%
HDC Hyundai Development 294870.KO
17.89
+0.06%
SPC Samlip 005610.KO
40.71
-1.38%
Fujishoji Co. 6257.TSE
7.35
+0.55%
Makino Milling Machine 6135.TSE
79.78
-0.44%
Daewon Media 048910.KQ
8.16
-0.12%
KCTech 281820.KO
20.02
-0.35%
Sunonwealth Electric Machine Industry 2421.TW
3.45
-1.43%
HMM 011200.KO
16.49
-3.17%
HLscience 239610.KQ
8.90
-0.22%
TOMY Company 7867.TSE
22.59
+0.71%
SK Networks 001740.KO
3.27
-2.10%
Toukei Computer 4746.TSE
27.32
-0.40%
Kakaku.com 2371.TSE
18.32
-0.54%
Coretronic 5371.TWO
1.92
+1.59%
TES 095610.KQ
18.88
-1.10%
Hyundai G.F. Holdings 005440.KO
6.31
+1.77%
VIA Technologies 2388.TW
2.18
+0.46%
Mercari 4385.TSE
18.08
-0.11%
Yuanta Securities Korea 003470.KO
2.70
+0.37%
VITZROCELL 082920.KQ
20.65
-0.15%
ADDCN Technology 5287.TWO
6.14
-0.32%
Japan Business Systems 5036.TSE
10.15
-1.74%
Senshu Ikeda Holdings 8714.TSE
3.96
-0.75%
Samsung Fire & Marine Insurance 000810.KO
320.24
-1.60%
Leaders Cosmetics 016100.KQ
1.91
-0.52%
PharmaResearch 214450.KQ
357.42
-2.93%
Samyang Foods 003230.KO
736.19
-0.13%
Nihon Falcom 3723.TSE
8.26
-2.36%
Aeria 3758.TSE
1.93
+0.52%
Hyundai Engineering & Construction 000720.KO
58.01
-0.26%
NeoPharm 092730.KQ
10.26
-1.44%
Kia 000270.KO
71.93
-1.53%
Hyundai Glovis 086280.KO
101.08
-0.13%
Gamestop GME
23.59
+0.17%
Iino Kaiun Kaisha 9119.TSE
7.04
0.00%
Kenmec Mechanical Engineering 6125.TWO
2.26
-1.74%
Fortune Electric 1519.TW
19.76
+0.61%
Hanmi Pharm. Co. 128940.KO
213.13
-0.47%
Quanta Storage 6188.TWO
3.08
-0.65%
PAL GROUP Holdings 2726.TSE
24.76
+0.28%
Bushiroad 7803.TSE
5.19
+0.97%
The Hyakujushi Bank 8386.TSE
28.91
-0.52%
Oneness Biotech 4743.TWO
2.21
-1.78%
Tang Eng Iron Works 2035.TWO
1.04
-1.89%
Nexen Tire 002350.KO
4.52
-4.44%
gremz 3150.TSE
16.51
-1.20%
The Bank of Iwate 8345.TSE
21.16
+0.09%
K Car 381970.KO
11.18
-3.87%
MiTAC Holdings 3706.TW
2.25
-2.17%
Iwaki 6237.TSE
16.89
-0.47%
Uchida Yoko 8057.TSE
65.52
+1.35%
International CSRC Investment Holdings 2104.TW
0.38
+2.70%
Soop Co. 067160.KQ
66.85
+0.21%
SK Biopharmaceuticals 326030.KO
67.21
-0.78%
TCI 8436.TWO
4.22
0.00%
GI Innovation 358570.KQ
16.01
-0.37%
Shinsung Delta Tech 065350.KQ
53.67
-0.81%
Advancetek Enterprise 1442.TW
2.56
+3.23%
91App 6741.TWO
2.92
0.00%
Chenming Electronic Tech. Corp. 3013.TW
4.55
+1.11%
TPK Holding 3673.TW
1.09
0.00%
Sumitomo Densetsu 1949.TSE
42.32
+0.24%
Taiwan Cogeneration 8926.TW
1.55
-0.64%
Doosan Enerbility 034020.KO
48.44
+1.57%
Taiwan Surface Mounting Technology 6278.TW
3.69
+0.54%
Taihan Cable & Solution 001440.KO
12.10
-1.14%
Sumitomo Mitsui Construction 1821.TSE
4.13
-0.24%
Studio Dragon 253450.KQ
38.13
-1.29%
Hyosung TNC 298020.KO
181.10
-2.12%
IEI Integration 3022.TW
2.71
+0.37%
SK Gas 018670.KO
182.94
-2.29%
SUNCORPORATION 6736.TSE
41.00
-0.44%
TaiMed Biologics 4147.TWO
3.16
0.00%
L&C Bio 290650.KQ
20.50
+3.74%
The Japan Wool Textile 3201.TSE
10.04
+1.11%
Gold Circuit Electronics 2368.TW
9.47
+2.38%
Rechi Precision 4532.TW
0.84
-1.18%
Adlink Technology 6166.TW
2.17
+0.46%
Senao International 2450.TW
1.01
0.00%
Hanwha Engine Co. 082740.KO
20.28
+0.05%
Senao Networks 3558.TWO
6.00
+0.50%
Chicony Power Technology 6412.TW
3.64
-3.19%
SK Innovation 096770.KO
72.00
-2.61%
Hyosung Heavy Industries 298040.KO
630.91
-0.82%
EMRO 058970.KQ
39.61
-1.05%
Syncmold Enterprise 1582.TW
2.43
-0.41%
geechs 7060.TSE
3.21
-2.13%
Userjoy Technology 3546.TWO
3.64
-2.41%
Jentech Precision Industrial 3653.TW
51.47
+0.61%
Seven Bank 8410.TSE
1.83
0.00%
Micro-Star International 2377.TW
4.91
+1.87%
Kadokawa 9468.TSE
27.90
+0.43%
Genesys Logic 6104.TWO
5.18
-0.38%
Sam Chun Dang Pharm 000250.KQ
112.05
+0.07%
E-MART 139480.KO
63.09
-1.62%
Youlchon Chemical 008730.KO
20.98
-2.19%
PharmaEssentia 6446.TW
18.77
-0.95%
Enchem 348370.KQ
41.96
-4.33%
freee K.K. 4478.TSE
25.80
-0.12%
Daou Technology 023590.KO
25.18
-1.72%
CTBC Financial Holding 2891.TW
1.53
+0.66%
ITEQ 6213.TW
3.01
+0.67%
Auras Technology 3324.TWO
22.30
-0.36%
Nan Pao Resins Chemical 4766.TW
10.53
-0.94%
Kureha 4023.TSE
21.75
+0.37%
KEPCO Engineering & Construction 052690.KO
77.59
-4.91%
SD BioSensor 137310.KO
7.73
-2.03%
Taiflex Scientific 8039.TW
1.57
0.00%
Phoenix Silicon International 8028.TW
4.75
-1.86%
PLAID 4165.TSE
7.91
-2.47%
Token 1766.TSE
97.86
+0.24%
Cub Elecparts 2231.TW
2.47
-0.80%
Yieh Phui Enterprise 2023.TW
0.53
0.00%
GS Retail 007070.KO
12.23
-0.49%
Tigerair Taiwan 6757.TW
2.96
+1.02%
Genie Music 043610.KQ
1.58
-1.86%
Appirits 4174.TSE
5.20
+1.17%
SK bioscience 302440.KO
35.34
-2.27%
OPTiM 3694.TSE
3.77
+0.27%
Ever Supreme Bio Technology 6712.TWO
5.35
-0.19%
Asia Vital Components 3017.TW
25.29
-0.20%
Lotus Pharmaceutical 1795.TW
7.55
-0.53%
ALTEOGEN 196170.KQ
280.12
-1.30%
Premium Water Holdings 2588.TSE
21.16
+0.09%
Chunghwa Precision Test Tech. 6510.TWO
28.58
+0.18%
Ta Chen Stainless Pipe 2027.TW
1.21
+1.68%
United Integrated Services 2404.TW
20.93
-1.97%
Cheng Shin Rubber Ind. 2105.TW
1.34
-1.47%
OCI Holdings 010060.KO
53.74
-0.81%
Monex Group 8698.TSE
4.88
-0.41%
Metaage 6112.TW
1.71
-1.16%
Taiwan Sanyo Electric 1614.TW
1.34
0.00%
JYP Entertainment 035900.KQ
54.26
+0.56%
DeNA 2432.TSE
18.52
-1.12%
SDI 2351.TW
2.50
+0.81%
Mercuries Life Insurance 2867.TW
0.17
0.00%
TCC Group (Taiwan Cement) 1101.TW
0.90
+1.12%
LOTTE rental 089860.KO
25.25
-0.55%
Welcia Holdings 3141.TSE
17.64
+0.80%
Daikokutenbussan 2791.TSE
47.65
+0.91%
Hankook & Company 000240.KO
13.83
-2.05%
Hyundai Green Food 453340.KO
12.62
-0.08%
Posco International 047050.KO
35.59
-1.28%
Mitsubishi Shokuhin 7451.TSE
43.84
-0.11%
Excelsior Medical 4104.TW
2.91
0.00%
P.S. Mitsubishi Construction 1871.TSE
11.98
-0.42%
Elite Semiconductor Microelectronics Tech 3006.TW
1.90
-2.06%
Castles Technology 5258.TW
2.14
-0.47%
HD Hyundai Infracore 042670.KO
9.24
-0.32%
Sincere Navigation 2605.TW
0.77
0.00%
Chong Hong Construction 5534.TW
2.94
0.00%
MIRAE ASSET Life Insurance 085620.KO
4.64
0.00%
Samsung Biologics 207940.KO
733.24
-0.43%
Studio Mir 408900.KQ
2.69
-4.95%
Hanatour Service 039130.KO
40.05
-1.04%
Samsung C&T 028260.KO
116.91
-1.24%
Holy Stone Enterprise 3026.TW
2.69
+1.13%
Korean Reinsurance 003690.KO
7.58
+0.26%
Cyberlink 5203.TW
3.62
-1.09%
Longchen Paper & Packaging 1909.TW
0.30
0.00%
Hanwha Systems 272210.KO
43.66
+0.90%
Medy-Tox 086900.KQ
119.92
-1.64%
Kusuri No Aoki Holdings 3549.TSE
24.84
+0.08%
Honeys Holdings 2792.TSE
10.87
0.00%
GENDA 9166.TSE
6.18
-0.48%
Keisei Electric Railway 9009.TSE
9.46
+0.21%
Kinsus Interconnect Technology 3189.TW
2.92
+0.34%
NHN 181710.KO
21.79
+0.18%
G-SHANK Enterprise 2476.TW
2.49
-0.40%
Longwell Company 6290.TWO
3.27
-1.21%
Seegene 096530.KQ
24.29
-3.23%
SinoPac Financial Holdings 2890.TW
0.83
0.00%
Grand Pacific Petrochemical 1312.TW
0.33
0.00%
AAEON Technology 6579.TW
4.19
-0.48%
Nippon Fine Chemical 4362.TSE
16.46
+0.98%
Advanced Echem Materials 4749.TWO
22.41
-0.18%
SeAH Steel 306200.KO
108.81
-1.13%
Xxentria Technology Materials 8942.TWO
1.62
0.00%
Fu Hua Innovation 3056.TW
1.16
+0.87%
Toei Animation 4816.TSE
22.27
-0.09%
Universal Cement 1104.TW
0.96
-1.03%
Hyundai Home Shopping Network 057050.KO
41.52
+1.12%
Shinyoung Securities 001720.KO
86.28
+0.13%
Bizlink Holding 3665.TW
27.76
+0.69%
Ananti 025980.KQ
7.66
-0.52%
Devsisters 194480.KQ
30.59
-1.07%
SILICON2 257720.KQ
41.08
-1.53%
Shiny Chemical Industrial 1773.TW
4.13
+0.24%
Farglory Land Development 5522.TW
2.24
+0.90%
Hong Tai Electric Industrial 1612.TW
1.31
0.00%
CHC Resources 9930.TW
2.59
-0.38%
DOOSAN TESNA 131970.KQ
20.80
+0.43%
Gallant Precision Machining 5443.TWO
3.00
0.00%
Firich Enterprises 8076.TWO
0.89
0.00%
Jarllytec 3548.TWO
4.17
-1.18%
Samsung Heavy Industries 010140.KO
11.90
-1.08%
Microbio 4128.TWO
0.80
-1.23%
Huaku Development 2548.TW
3.71
+1.37%
Taiwan Sakura 9911.TW
2.93
-0.68%
HK inno.N 195940.KQ
31.14
-0.48%
Farglory Free Trade Zone Investment Holding 5607.TW
1.43
0.00%
Kabuki-Za 9661.TSE
31.58
-0.25%
Evergreen Aviation Technologies 2645.TW
3.62
-0.55%
DeFi Development Corp DFDV
16.82
-10.82%
SAMG Entertainment 419530.KQ
66.40
-1.56%
Nongshim 004370.KO
288.95
-0.13%
Dongsung FineTec 033500.KQ
18.74
-1.83%
TTY Biopharm 4105.TWO
2.60
-0.38%
Lanner Electronics 6245.TWO
2.61
+0.77%
PI Advanced Materials 178920.KO
12.81
-1.76%
FIC Global 3701.TW
1.13
+0.89%
Hugel 145020.KQ
271.65
-2.38%
The Ambassador Hotel 2704.TW
1.55
+0.65%
Twenty One Capital CEP
28.75
-4.64%
Da-Cin Construction 2535.TW
1.95
0.00%
Sampo 1604.TW
0.87
0.00%
Manyo Factory 439090.KQ
13.60
-0.80%
Lotes 3533.TW
46.67
+0.32%
Beauty Skin 406820.KQ
9.43
-2.38%
Shibaura Electronics 6957.TSE
41.83
-0.10%
Capital Futures 6024.TW
1.64
+0.61%
Kinpo Electronics 2312.TW
0.70
0.00%
Topkey 4536.TW
6.42
+0.31%
Hsin Tai Gas 8917.TWO
2.09
+0.48%
Koh Young Technology 098460.KQ
11.99
+0.76%
Shining Building Business 5531.TW
0.32
0.00%
NAFCO 2790.TSE
12.05
+0.17%
Metaplanet Inc. 3350.TSE
10.32
-1.53%
Center Laboratories 4123.TWO
1.31
0.00%
NCsoft 036570.KO
136.71
-1.46%
Cube Entertainment 182360.KQ
12.46
-0.08%
Macronix International 2337.TW
0.75
0.00%
Joyful Honda 3191.TSE
14.44
-0.35%
FIT Holding 3712.TW
1.62
+0.62%
AmTRAN Technology 2489.TW
0.49
0.00%
Cashbox Partyworld 8359.TWO
2.97
-0.67%
Orient Semiconductor Electronics 2329.TW
1.38
-1.43%
Create SD Holdings 3148.TSE
22.09
+0.18%
Seoul Broadcasting System 034120.KO
18.99
-1.86%
Chailease Holding 5871.TW
4.34
+1.17%
NEXON Games 225570.KQ
10.31
-0.87%
Da-Li Development 6177.TW
1.67
+1.21%
Visco Vision 6782.TW
6.18
-1.12%
ANYCOLOR 5032.TSE
34.77
-1.61%
STX Engine 077970.KO
15.98
-1.48%
Doosan Fuel Cell 336260.KO
16.64
-2.06%
I””LL 3854.TSE
19.09
-0.37%
DukSan Neolux 213420.KQ
25.69
-1.83%
Machvision 3563.TW
18.67
-1.48%
Taiwan Glass Ind. 1802.TW
0.55
-1.79%
Yang Ming Marine Transport 2609.TW
2.49
+0.40%
Kuo Toong International 8936.TWO
1.84
0.00%
Daewoong pharmaceutical 069620.KO
105.50
-0.88%
Wisdom Marine Lines 2637.TW
1.92
-0.52%
Torii Pharmaceutical 4551.TSE
43.77
-0.27%
JCR Pharmaceuticals 4552.TSE
3.57
0.00%
Yuanta Futures 6023.TWO
2.76
+0.73%
Tonymoly 214420.KO
8.14
-2.16%
Eastech Holding 5225.TW
2.89
+0.70%
DDC Enterprise Limited DDC
9.31
-12.99%
SK oceanplant 100090.KO
13.61
+0.96%
Tae Kwang 023160.KQ
14.33
-2.32%
Merida Industry 9914.TW
3.59
+1.13%
IS DongSeo 010780.KO
15.75
-2.42%
Evergreen Marine 2603.TW
7.05
+0.14%
Zyxel Group 3704.TW
0.96
0.00%
Hanmi Science Co. 008930.KO
32.83
+0.09%
Hyundai Bioscience 048410.KQ
6.49
-1.22%
Green Cross Holdings 005250.KO
11.79
-0.76%
E&R Engineering Corp. 8027.TWO
2.91
-0.34%
Kindom Development 2520.TW
1.74
+0.58%
Shinfox Energy 6806.TW
2.85
+0.71%
Cuckoo Holdings 192400.KO
22.42
+0.90%
Altek 3059.TW
1.37
-0.72%
T3EX Global Holdings 2636.TW
2.49
-0.80%
Sung Kwang Bend 014620.KQ
21.42
-2.15%
S-OIL 010950.KO
42.85
-0.12%
Panjit International 2481.TW
1.75
+0.57%
United Renewable Energy 3576.TW
0.23
0.00%
M83 (M eighty-three) 476080.KQ
10.44
-1.79%
Cleanaway 8422.TW
6.23
+0.81%
Bora Pharmaceuticals 6472.TW
28.03
+0.54%
KEYEAST 054780.KQ
3.24
+0.62%
CTCI 9933.TW
0.91
0.00%
Tohokushinsha Film 2329.TSE
3.96
-1.00%
Nidec Chaun-Choung Technology 6230.TW
4.50
-0.22%
Cheng Uei Precision Industry 2392.TW
1.82
0.00%
Next Technology Holdings Inc NXTT
2.04
-19.37%
Advanced International Multitech 8938.TWO
2.20
-0.45%
NANTEX Industry 2108.TW
0.82
0.00%
Solus Advanced Materials 336370.KO
6.04
-2.27%
Solomon Technology Corp. 2359.TW
4.74
+0.42%
Ampoc Far-East 2493.TW
3.34
0.00%
ASTORY 241840.KQ
7.68
+0.13%
SIMMTECH 222800.KQ
17.12
-0.75%
Miwon Specialty Chemical 268280.KO
106.16
-2.09%
Foresee Pharmaceuticals 6576.TWO
2.19
+0.46%
Classys 214150.KQ
45.64
-1.08%
Chang Wah Technology 6548.TWO
1.06
-1.85%
Quang Viet Enterprise 4438.TW
2.70
0.00%
ShinHsiung Natural Gas 8908.TWO
1.44
0.00%
Hanjin Kal 180640.KO
87.09
-2.92%
Allis Electric 1514.TW
3.77
-1.05%
Everlight Chemical Industrial 1711.TW
0.56
0.00%
POYA International 5904.TWO
17.19
+0.76%
AnyMind Group 5027.TSE
3.74
+1.63%
Taiwan Fu Hsing Industrial 9924.TW
1.60
0.00%
Thunder Tiger 8033.TW
2.08
0.00%
Korea Line 005880.KO
1.18
-0.84%
J&V Energy Technology 6869.TW
5.71
-1.55%
Forcecon Technology 3483.TWO
4.01
-0.50%
Medigen Vaccine Biologics 6547.TWO
1.47
+0.68%
Alpha Networks 3380.TW
1.01
+1.00%
Imagica Group 6879.TSE
5.49
0.00%
IBF Financial Holdings 2889.TW
0.46
0.00%
Dimerco Express 5609.TWO
2.54
+0.40%
FSP Technology 3015.TW
1.94
-1.02%
LandMark Optoelectronics 3081.TWO
11.87
-0.08%
Hitron Technologies 2419.TW
0.79
+1.28%
YLab 432430.KQ
4.34
-1.81%
KAYAC 3904.TSE
2.98
-2.61%
Trident Digital TDTH
0.22
-4.35%
THE NIPPON ROAD 1884.TSE
17.37
-0.52%
Wan Hai Lines 2615.TW
3.16
-1.56%
Peptron 087010.KQ
150.92
-1.09%
YUKE’S 4334.TSE
2.78
-0.71%
Kwan’s International 6101.TWO
1.32
+0.76%
ispace 9348.TSE
3.98
+2.05%
GameWith 6552.TSE
1.45
-0.68%
Vertex 5290.TSE
15.68
-0.13%
Strive Asset Management/Asset Entities ASST
3.91
-16.99%
Tenma 7958.TSE
24.72
-0.28%
New gen Ivf NIVF
1.03
-0.96%
KidariStudio 020120.KQ
2.85
-0.70%
Moi Corporation 5031.TSE
1.57
-0.63%
Nakamoto/KindlyMD NAKA
14.28
+1.13%
C&C International 352480.KQ
23.93
-0.58%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.16
+0.47%
Imagineer 4644.TSE
6.94
-0.29%
K Wave Media KWM
3.71
-3.89%
Basel Medical Group Ltd BMGL
1.75
-15.05%
Classover Holdings KIDZ
2.94
-4.55%
DigiAsia Corp FAAS
0.63
+3.28%
Nishimoto 9260.TSE
13.69
+0.07%
Inageya 8182.TSE
8.41
-0.36%
Caliway Biopharmaceuticals 6919.TWO
17.91
-0.06%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Net One Systems 7518.TSE
30.10
+0.07%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.96
0.00%
Elematec 2715.TSE
15.29
-0.46%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
Circle Internet Group CRCL
180.43
-9.16%
JTOWER 4485.TSE
22.76
+0.13%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
Jinan Acetate Chemical Co. 4763.TW
3.04
+1.00%
Raysum 8890.TSE
39.25
+0.33%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Jeisys Medical 287410.KQ
9.50
-0.11%
CRE 3458.TSE
11.79
+0.08%
T-Gaia 3738.TSE
17.66
-0.56%
Fuji Soft 9749.TSE
67.19
-0.09%
Kumyang 001570.KO
7.30
+0.41%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
