Unusual activity
All prices are in USD k s a y h s p s c t l s l h f s y n t c f l a g s m s h m a a i a c m b s u m m n p k i n d l s h a a b s e f m p s i l c t k a a h n t d k p t h n n j i l r j k c n i w h b g k t c c w h k a s g c k s t g f n s i t d t m p e t j c d n e c n y t f f f l q s k w t k l l s s h d k m j m f d k s n f s o t t t d k p b k m s k t a p i c t i w g e t a d g u m s d p h n g m t k h g s l b z s o t l c t t n s m n l s f g t t l z h s n y k a p n w h n y i c s h n a j g n b s c g t a h y a s t n m y m c h m s s d c w s p i d m m y j n o o d e k s f n a s k t h i t s s l a m d s y g s l h i d l t m m f d b s g f e w j e m t l k t t a t s v s s s h s t a r d b k c t h t n e g d p f p g f a t l l f n s t n r a e b t c m k m n t c k h h o t h p v d a i v t e n u v l f n c j s s s g p g t n r t n s r c b s k g a a c y d a z n s a t u t a c k k a c s s l t c d t s h m h l j s y d h s n m w d k k t e l x n k h s p d i a d a g w k u m s a k p h w c k s d s k s s t g s r n h h h d t h g f j s k a n o s c s h s z t m s p z k t a j s k s n l h e o c c p m o f a l t h d t f y l j s n h i w f t s c e f g z e c t j p s a c d t h f s j t h n e j h s m c c s y g h a e s i k l w t t m n c s y y i g i f c y m d s r m f h k f f u s t e a j k d f a s t t p d d g s s k p g s k w j n a i n a e s b t d h w d h w d k c y s c y m t b i t y j a j o l s i h a c l a h k h k d k a s c e c y n r o k s t f a t s h n j j k s f c a j t k m n m t s o u s k m b d m s n n e r s f r k n j a m m t y p s s m s j t y e k h t d l k c h s z n k a u s h t m t j p a m w m m t v l i f n c k d y j f c s e p h o o c m k o r s d d h k i s m s s t r d m p f h m n s c h s t t s p s r l n h c r m n p n s a s g y j c u k y s m e m h h t t g s e d k h j t e f u f s n t u n o s e k y j p h t c f h s a m p n e l a m k k s j s f s a h i h j t t p f j s h p k n k a h t k d i q a s p i s t c t k t s n d v p m r m n c v n n k e b n t k v m k c h a o d a s c t g g a d i m s m t s n t m k s n n k w o i k s h f i g e r t b i t e b n t g r t h o o o t s l m t w k h t e p w c q c u t s h p m d k w c t a s h s t e l p j c f f m s l t k a f m t w o i c k h c w t s t p n n s w c g d s k c d c l y d i a s t h b l w f j t k k d m n a a t k c c a n s n b n o s l o o s d i c d t p a r k k m r k n s k s t p m r n s t s s e s t t y m s a k o l k f a a u h g m t t a t e k n k a s n l w l n i f s d n m n a m t k u t m h o f m m k b t s s u j j a s a z t t k s s p t c k e t o n s c p m e g t s p h g o t e s c n n g g l m h k i p k m a m s n g s j i t s c s m p k l c h t v g r y t t o h m r p u c a m t t t s s c h n n s t e y n s t t l t a k s c a i g d j d m a k r m h h t h k k t m s s c l m y w s n h d n k j o t s c t h y h k i s c h a o n b r c y k c d t b d k g h m j h s m s c 4 h j a m b n t f d s t o c c u d i a s r h t k r e r h t k f p a i s k l a h d a t w m s h k m b t p d n s t o e a m s v s w k t b i x c a r t m p e h c m s s t p s h s s a m l g j t t p o c s h h k h k a d a w u t m t s h b n w m h e h v t c j g d g t a n a h r s m m l m p j d h v g y e g a y f j s l y n g f e m n w f g a w s t k n j c n e c a h t t h s a j s m a k t c h c p n s f l y a n h t a s t y u g l g s a a n a c k r w m k h a s t k r s s u m n h s h k t c o o s t n c c r n g y k t s f h n t t m k s f m a b f l l s c e n t b f i t g m s a t i m m s p d d k k t m m a w m a k s s z a a t l a a w k b s a h s h c c c r r h c f s t t h h s d k n k j r t m a y s r i a o n t k k o o t d k b v j k c a c s f a c r c f m j t t p t t k a s r c o t o k s b a h s p d h s t h t t t a k d i i s n t k w k m s f y d a l e k s s e r m n i y c q d k t t n k v j m s k t w n k e t w q r t c r t i g t y t n r s z c k c k n r k e t a k c d y t s a m f c d s s s o s k c s o i y h t e m b b f c i u a h k s f p n p o t i k k f b h k r d a t s a i k m y s a p v r h g n m n h m k t k a a m f n m s t z n s m i m h h n m a g y n i h c l d e g s y r k p y r u t s t c a h d n i t w k k d s f s a z t f f u g g n s d g t c h k g s a k f s m t t a p m v n t t t m f h r s i c i n c s p s f c h w s i g s c y s a s y s c t s m c n k t k t o t f o k t f f h i m s f t s n d f y n f n m h f g d s k m g n d m l h a f d m h a e h t w t t b j g u m a h g t e s a j a d k s e h d s p s s i d c s s i o t p u d m s t t k m s l n i p t t s b t d m d s c e c h a u g p n d t n f d l t d s c a b k t a t n l p m c l s l f n c u d t a a s m g f i l m y e s f o e m g c l t a a c s o c b n n a m n j t m f e j w e m j c h a c c t b k m u s c t a c c t b t a i e t h c t s s o p h h s s g t c u g w m c s l e i i a b z q a h c g s m i t t n m h i c d w s n s i s m s v f e f t t a f t p b v e s k t s n r k s h t j t p p s s y k l k
K Wave Media KWM
0.31
-24.39%
SOCAR 403550.KO
11.20
-6.98%
Air Water 4088.TSE
12.10
-13.07%
Yuanta Securities Korea 003470.KO
4.10
+15.49%
Hanon Systems 018880.KO
3.30
+15.38%
Samsung Securities 016360.KO
93.85
+29.16%
Pan-International Industrial 2328.TW
1.74
+1.16%
SK Networks 001740.KO
4.49
+13.10%
Cheryong Electric 033100.KQ
62.27
+30.87%
Tang Eng Iron Works 2035.TWO
0.90
0.00%
LS Marine Solution Co 060370.KQ
33.72
+30.75%
Sojitz 2768.TSE
39.71
+7.97%
LG H&H Co. 051900.KO
190.23
+10.80%
Hanwha Investment & Securities 003530.KO
5.57
+9.65%
Foxconn Technology 2354.TW
1.85
+10.12%
Strike 6196.TSE
7.58
-8.12%
Yakult Honsha 2267.TSE
19.71
+14.93%
NEXCOM International 8234.TWO
2.39
+9.63%
TECO Electric & Machinery Co. 1504.TW
2.17
0.00%
Chicony Power Technology 6412.TW
2.86
+1.42%
F&F 383220.KO
52.13
+15.28%
Lotte Non – Life Insurance 000400.KO
1.49
+4.20%
Allis Electric 1514.TW
3.80
-0.78%
Gamestop GME
23.84
-10.14%
Sunmax Biotechnology 4728.TWO
12.17
-0.65%
M&A Capital Partners 6080.TSE
20.91
+3.46%
S-1 012750.KO
53.29
-8.44%
Hiwin Mikrosystem 4576.TW
7.37
+4.99%
Mitsubishi Pencil 7976.TSE
16.26
+10.99%
Alps Alpine 6770.TSE
12.85
-13.47%
AAEON Technology 6579.TW
4.32
+9.64%
Iljin Electric 103590.KO
98.07
+18.44%
Actron Technology 8255.TWO
4.70
+4.21%
Chugin Financial Group 5832.TSE
18.17
-1.09%
Mitsubishi Corporation 8058.TSE
33.33
+6.42%
Beauty Skin 406820.KQ
2.14
+5.42%
Soop Co. 067160.KQ
37.77
-4.31%
uPI Semiconductor 6719.TW
6.02
+5.99%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Max 6454.TSE
11.47
+7.90%
Nabtesco 6268.TSE
32.19
-1.50%
PharmaResearch 214450.KQ
230.72
+8.88%
Kagome 2811.TSE
16.44
-2.55%
Infomart 2492.TSE
2.54
-6.27%
Nippon Electric Glass 5214.TSE
44.90
-12.17%
DV Biomed 6539.TWO
1.46
-2.67%
Lunit 328130.KQ
14.16
-49.46%
Simplex Holdings 4373.TSE
5.88
+6.52%
Honda Motor 7267.TSE
7.96
-5.01%
Azoom 3496.TSE
26.31
+2.37%
Alltop Technology 3526.TWO
11.18
-2.70%
Bio-FD&C 251120.KQ
9.40
-2.79%
STI 039440.KQ
27.80
+9.97%
Episil Technologies 3707.TWO
2.39
+10.14%
Formosa Advanced Technologies 8131.TW
2.18
+3.32%
Makino Milling Machine 6135.TSE
80.84
+8.23%
Pharmicell 005690.KO
13.78
+12.58%
SAMG Entertainment 419530.KQ
26.88
-7.31%
ITOCHU Corp 8001.TSE
12.69
+4.36%
Lotte Chilsung Beverage 005300.KO
86.03
+3.99%
Cawachi 2664.TSE
19.16
+2.41%
Taiwan Cogeneration 8926.TW
1.51
+4.14%
Kyoei Steel 5440.TSE
11.67
-2.10%
Anpec Electronics 6138.TWO
7.96
+3.11%
Ananti 025980.KQ
5.20
+9.01%
HYUNDAI BIOLAND 052260.KQ
3.14
+1.29%
Nichidenbo 3090.TW
3.47
+3.89%
transcosmos 9715.TSE
24.20
+0.29%
Daishin Securities 003540.KO
27.19
+6.00%
Krafton 259960.KO
196.35
+9.63%
Powertech Technology 6239.TW
7.20
+1.98%
Taiwan-Asia Semiconductor 2340.TW
1.32
+3.94%
Hota Industrial Mfg. 1536.TW
1.79
+2.87%
North-Star International 8927.TWO
0.72
+4.35%
NS United Kaiun Kaisha 9110.TSE
50.13
+5.09%
Joyful Honda 3191.TSE
13.05
+1.24%
I-Chiun Precision Industry 2486.TW
9.72
+3.29%
Lotte Energy Materials 020150.KO
53.43
+18.52%
RS Technologies 3445.TSE
38.83
+3.27%
Jess-link Products 6197.TW
7.71
+6.64%
Korea Aerospace Industries (KAI) 047810.KO
122.51
+7.25%
Capital Futures 6024.TW
1.81
+1.69%
NH Investment & Securities 005940.KO
24.81
+9.10%
ITE Tech 3014.TW
4.15
+3.23%
Winstek Semiconductor 3265.TWO
6.02
+3.08%
Hokkaido Gas 9534.TSE
5.01
-3.47%
Bourbon 2208.TSE
18.39
+1.83%
Global Mixed-Mode Technology 8081.TW
8.42
+2.68%
KG Dongbu Steel 016380.KO
4.76
+0.21%
Toyo Seikan Group Holdings 5901.TSE
21.95
+7.97%
Com2uS 078340.KQ
23.07
+4.20%
Capital Securities 6005.TW
0.92
+3.37%
Wafer Works 6182.TWO
1.54
+10.00%
Hokuriku Electric Power Company 9505.TSE
5.52
+0.73%
Kureha 4023.TSE
23.37
-4.53%
Allied Supreme 4770.TW
7.53
+7.57%
Shoei 7839.TSE
11.81
+7.66%
Genky DrugStores 9267.TSE
22.48
-0.66%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.96
-2.28%
Keihanshin Building 8818.TSE
12.22
+2.86%
Solomon Technology Corp. 2359.TW
3.94
-0.76%
Taiwan Surface Mounting Technology 6278.TW
5.86
+2.81%
GlobalWafers 6488.TWO
21.09
+9.96%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.58
+5.28%
Nippon Densetsu Kogyo 1950.TSE
30.43
-0.85%
Solum 248070.KO
14.19
+8.24%
IEI Integration 3022.TW
2.37
+5.33%
TOTO 5332.TSE
41.03
+20.50%
Dimerco Express 5609.TWO
2.46
-0.40%
Toyota Boshoku 3116.TSE
14.09
+1.66%
Maxell 6810.TSE
12.75
+1.84%
POSCO Holdings 005490.KO
341.66
+9.41%
Eugene Technology 084370.KQ
89.84
+2.24%
Tokuyama 4043.TSE
26.72
+6.50%
J Trust 8508.TSE
4.23
+0.95%
Circle Internet Group CRCL
119.53
+19.89%
DMG Mori 6141.TSE
19.16
+4.07%
Nohmi Bosai 6744.TSE
26.95
+4.46%
Ever Supreme Bio Technology 6712.TWO
4.42
+5.49%
Chipbond Technology 6147.TWO
5.62
-0.71%
Nihon M&A Center Holdings 2127.TSE
4.00
-2.68%
Yondenko 1939.TSE
12.90
+1.26%
Toenec 1946.TSE
15.67
+2.15%
F&F Holdings 007700.KO
13.78
+6.16%
Fuji Oil Holdings 2607.TSE
21.69
+3.73%
Formosa Sumco Technology 3532.TW
7.22
+9.89%
Lion 4912.TSE
9.71
+1.04%
Quanta Storage 6188.TWO
2.80
+4.48%
Sysgration 5309.TWO
2.04
+6.25%
King Yuan Electronics 2449.TW
11.21
+6.56%
West Japan Railway 9021.TSE
18.24
+2.64%
The Okinawa Electric Power Companyorporated 9511.TSE
5.99
+2.04%
KOSAIDO Holdings 7868.TSE
3.88
+2.11%
LS Eco Energy 229640.KO
61.53
+4.52%
Lumax International 6192.TW
3.86
+4.32%
SKY Perfect JSAT Holdings 9412.TSE
22.45
+3.70%
Sporton International 6146.TWO
7.14
-5.43%
Hong Tai Electric Industrial 1612.TW
1.16
+0.87%
Doosan Robotics 454910.KO
73.37
-1.49%
Kintetsu GHD 9041.TSE
22.05
+5.40%
MISUMI Group 9962.TSE
21.89
-2.84%
Japan Transcity 9310.TSE
7.62
+4.24%
Mirae Asset Securities 006800.KO
47.85
+9.25%
Farglory Life Insurance 5859.TWO
0.48
-2.04%
Daikin Industries 6367.TSE
121.58
-5.47%
Kiwoom Securities 039490.KO
287.55
+6.89%
Shibaura Machine 6104.TSE
26.88
+2.56%
Nippon Thompson 6480.TSE
7.31
+5.64%
Ferrotec Holdings 6890.TSE
51.66
+9.31%
Sunjin Beauty Science 086710.KQ
7.39
-0.94%
Orient Semiconductor Electronics 2329.TW
1.97
+3.14%
The Chugoku Electric Power 9504.TSE
5.72
+1.96%
Tohoku Electric Power 9506.TSE
6.79
-0.59%
Takara Standard 7981.TSE
19.60
+5.38%
Daou Technology 023590.KO
32.46
+3.51%
Keyence 6861.TSE
488.25
+9.10%
Park Systems 140860.KQ
213.03
+9.06%
BIPROGY 8056.TSE
28.05
-0.11%
Kissei Pharmaceutical 4547.TSE
27.59
+0.47%
Monotaro 3064.TSE
11.53
-1.11%
Stark Technology 2480.TW
4.75
+2.37%
Kumho Tire 073240.KO
3.86
-1.78%
TOPPAN Holdings 7911.TSE
32.44
+11.13%
ASTORY 241840.KQ
3.46
-2.81%
Prestige International 4290.TSE
4.26
+2.16%
Itoham Yonekyu Holdings 2296.TSE
33.14
+1.16%
Create SD Holdings 3148.TSE
20.85
+1.26%
Taihan Cable & Solution 001440.KO
41.31
+8.57%
Imagineer 4644.TSE
6.40
+0.31%
Weikeng Industrial 3033.TW
1.22
+1.67%
Global Unichip Corp. (GUC) 3443.TW
153.08
+3.25%
ENNOSTAR 3714.TW
2.36
-4.84%
Tokai Tokyo Financial Holdings 8616.TSE
4.39
-0.68%
Avant Group 3836.TSE
7.81
-3.34%
DAIHEN 6622.TSE
100.64
+4.25%
Godo Steel 5410.TSE
18.41
+3.08%
Userjoy Technology 3546.TWO
2.18
-1.36%
Makalot Industrial 1477.TW
6.68
0.00%
Studio Mir 408900.KQ
1.78
0.00%
Dong-A ST 170900.KO
29.67
-0.90%
President Securities 2855.TW
1.24
+4.20%
Hanssem 009240.KO
28.48
-6.78%
Nan Pao Resins Chemical 4766.TW
11.85
+4.59%
Gloria Material Technology 5009.TWO
1.06
+3.92%
Mitsubishi Logistics 9301.TSE
9.00
+2.62%
TOC 8841.TSE
7.06
+7.29%
Kinden 1944.TSE
51.98
-1.20%
Hey Song 1234.TW
1.11
0.00%
GFC 4506.TWO
3.72
+0.54%
SK Inc. 034730.KO
323.62
+12.66%
LOTTE Chemical 011170.KO
72.28
-6.12%
BELLSYSTEM24 Holdings 6183.TSE
9.33
-0.74%
Zeon 4205.TSE
12.02
+4.98%
SM Culture & Contents 048550.KQ
0.77
0.00%
Optorun 6235.TSE
27.84
+8.84%
Tamron 7740.TSE
6.83
+0.59%
LS Corp. 006260.KO
346.42
+13.14%
Chugai Pharmaceutical 4519.TSE
52.65
+3.36%
TURVO International Co. 2233.TW
9.96
-1.19%
Tokyo Electron 8035.TSE
303.00
+8.75%
Nikon 7731.TSE
11.49
+6.00%
Soulbrain Holdings 036830.KQ
48.93
-0.83%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
32.81
+1.39%
NTN 6472.TSE
2.55
+6.25%
LOTTE Corp. 004990.KO
20.45
-0.97%
Samsung Biologics 207940.KO
680.60
+0.70%
Fujitsu 6702.TSE
19.64
-1.60%
Grand Korea Leisure 114090.KO
8.43
+3.44%
Taiyo Yuden 6976.TSE
39.23
-2.22%
Trusco Nakayama 9830.TSE
13.80
+1.62%
LG Chem 051910.KO
291.98
+8.81%
ZOZO 3092.TSE
6.55
-1.06%
Hua Eng Wire & Cable 1608.TW
1.05
-0.94%
SK Innovation 096770.KO
99.16
+0.34%
Nihon Nohyaku 4997.TSE
6.38
+2.90%
Ya-Man 6630.TSE
4.39
-1.57%
KG Mobility 003620.KO
3.02
+3.07%
ADDCN Technology 5287.TWO
4.86
-0.41%
Pasona Group 2168.TSE
10.23
0.00%
Niterra 5334.TSE
50.84
-3.69%
Walsin Technology 2492.TW
4.70
+7.31%
Hyosung Corp. 004800.KO
150.41
-2.40%
NGK Insulators 5333.TSE
32.70
+5.01%
Yuhan 000100.KO
61.59
-0.52%
It””s Hanbul 226320.KO
8.51
+1.79%
Cube Entertainment 182360.KQ
6.89
-2.55%
Sakura Development 2539.TW
1.26
-1.56%
HMM 011200.KO
14.39
+3.82%
Nanya Technology 2408.TW
8.12
+8.27%
Advantech 2395.TW
12.55
+0.40%
Japan Investment Adviser 7172.TSE
13.49
-1.96%
Globeride 7990.TSE
13.75
+5.44%
NEC Capital Solutions 8793.TSE
25.54
+0.35%
BH 090460.KO
21.75
-6.73%
Sanki Engineering 1961.TSE
15.48
+2.38%
China Motor 2204.TW
1.70
-1.16%
Greatek Electronics 2441.TW
2.98
+2.05%
TOWA 6315.TSE
19.48
+6.27%
ASE Technology Holding 3711.TW
16.46
-0.90%
HANA Micron 067310.KQ
28.62
+6.67%
YUKE’S 4334.TSE
2.56
+4.49%
Altek 3059.TW
1.27
-2.31%
SKC 011790.KO
84.39
+5.80%
Tong Yang Industry 1319.TW
2.42
+2.11%
Nippon Gas 8174.TSE
17.82
+5.95%
Morita Holdings 6455.TSE
16.14
+2.22%
Yamato Kogyo 5444.TSE
77.39
+3.13%
MiTAC Holdings 3706.TW
2.66
+1.53%
China Metal Products 1532.TW
0.65
0.00%
Hokkoku Financial Holdings 7381.TSE
6.15
+4.06%
momo.com 8454.TW
5.67
+1.80%
Synmosa Biopharma 4114.TWO
0.97
0.00%
Seiko Epson 6724.TSE
13.38
+1.67%
Digital Garage 4819.TSE
16.03
+3.89%
Canon Electronics 7739.TSE
22.86
+0.09%
West Holdings 1407.TSE
18.42
+1.99%
Skytech 6937.TW
10.67
+0.66%
Promate Electronic 6189.TW
1.56
0.00%
INNOX Advanced Materials 272290.KQ
24.71
+6.60%
DN Automotive 007340.KO
34.78
+7.08%
Mabuchi Motor 6592.TSE
9.58
+3.57%
monoAI technology 5240.TSE
0.95
+2.15%
YONEX 7906.TSE
16.64
+0.18%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.76
+1.15%
Nichicon 6996.TSE
14.91
-1.91%
Oriental Land 4661.TSE
14.20
+3.35%
Otsuka 4768.TSE
18.22
+0.16%
Dongwon Industries 006040.KO
26.24
+0.69%
EXEDY 7278.TSE
37.55
-2.09%
Kobe Bussan 3038.TSE
17.91
+6.42%
ShinMaywa Industries 7224.TSE
16.56
+3.37%
Fuji Electric 6504.TSE
84.16
+2.47%
Nippon Fine Chemical 4362.TSE
15.89
-0.50%
Airoha Technology 6526.TWO
18.64
+7.00%
Saibu Gas Holdings 9536.TSE
14.10
+0.50%
Korea Investment Holdings 071050.KO
178.32
+9.92%
Tokio Marine 8766.TSE
46.99
-1.24%
Hyundai Bioscience 048410.KQ
9.80
+8.17%
Innolux 3481.TW
0.86
+10.26%
Taewoong 044490.KQ
40.02
+11.73%
Sunonwealth Electric Machine Industry 2421.TW
4.73
-0.42%
SBS Holdings 2384.TSE
26.82
+2.96%
Lotte Wellfood 280360.KO
82.49
+0.78%
ASMedia Technology 5269.TW
43.99
+1.95%
METAWATER 9551.TSE
21.49
+0.99%
Dongwon Systems 014820.KO
18.78
-1.11%
Shikoku Electric Power Company 9507.TSE
9.84
+0.72%
Yuanta Futures 6023.TWO
3.16
+0.32%
Gudeng Precision Industrial Co. 3680.TWO
18.43
+3.25%
Sino-American Silicon Products 5483.TWO
4.32
+1.89%
Lasertec 6920.TSE
274.14
+2.31%
HD Hyundai 267250.KO
205.88
-1.90%
Inpex 1605.TSE
30.64
-0.03%
DoubleUGames 192080.KO
41.72
+1.02%
LEENO Industrial 058470.KQ
82.22
+1.96%
Totech 9960.TSE
24.90
+4.40%
Milbon 4919.TSE
16.19
+0.94%
Mitani 8066.TSE
17.02
+4.80%
Fositek 6805.TW
63.16
-9.90%
DDC Enterprise Limited DDC
1.60
+1.91%
Binggrae 005180.KO
50.64
-0.10%
SNT Motiv 064960.KO
23.48
-0.76%
Grand Process Technology 3131.TWO
92.13
-5.02%
FP 7947.TSE
15.11
+4.93%
Elite Semiconductor Microelectronics Tech 3006.TW
5.76
+5.30%
WELLNEO SUGAR 2117.TSE
16.97
+1.13%
JSP 7942.TSE
15.72
+8.79%
Elite Advanced Laser 3450.TW
11.56
+9.99%
Mitsui & Co. 8031.TSE
36.81
-0.54%
Taiwan Paiho 9938.TW
1.44
+1.41%
LX Semicon 108320.KO
42.95
+1.51%
Kyushu Electric Power Company 9508.TSE
10.91
+2.92%
Toshiba Tec 6588.TSE
17.43
+3.01%
Takasago International 4914.TSE
7.58
+2.99%
Ampoc Far-East 2493.TW
4.31
+9.95%
Tokai Carbon 5301.TSE
7.31
+4.13%
Sk Kaken 4628.TSE
66.79
+1.24%
Visual Photonics Epitaxy 2455.TW
12.24
+8.99%
Sunny Friend Environmental Technology 8341.TW
2.35
0.00%
Samsung C&T 028260.KO
217.79
+7.95%
Shinhan Financial Group 055550.KO
66.70
-1.21%
Halows 2742.TSE
25.64
+3.81%
SBI Holdings 8473.TSE
20.16
+1.66%
Transcend Information 2451.TW
8.96
+6.67%
ANA Holdings 9202.TSE
17.30
+5.94%
Raydium Semiconductor 3592.TW
7.63
+0.93%
Daewon Media 048910.KQ
5.21
+0.19%
Boryung 003850.KO
6.81
+1.34%
Kyudenko 1959.TSE
58.94
-2.93%
Chori 8014.TSE
26.66
-0.63%
Tobu Railway 9001.TSE
18.25
+4.11%
HS Hyosung Advanced Materials 298050.KO
181.72
-0.24%
Tsugami 6101.TSE
30.56
+3.80%
NS Solutions 2327.TSE
22.77
+0.62%
Ennoconn 6414.TW
10.92
+3.31%
Great Tree Pharmacy 6469.TWO
2.50
+2.88%
Daiwa House 1925.TSE
31.53
-0.54%
POSCO Future M 003670.KO
181.72
+6.69%
Feng Tay Enterprises 9910.TW
2.19
-2.23%
Perfect Corp. PERF
1.72
+0.58%
GMO Financial Holdings 7177.TSE
6.68
+3.57%
Faraday Technology 3035.TW
5.60
+4.67%
Adlink Technology 6166.TW
2.49
-4.23%
Towa Pharmaceutical 4553.TSE
25.29
+1.73%
LG Electronics 066570.KO
97.46
+2.34%
LOTTE Fine Chemical 004000.KO
45.33
-3.37%
Fullcast Holdings 4848.TSE
10.26
+0.69%
Nan Ya Plastics 1303.TW
2.98
+6.43%
Software Service 3733.TSE
71.97
+1.65%
The Nanto Bank 8367.TSE
9.36
+0.32%
Nippon Ichi Software 3851.TSE
5.37
+2.68%
Restar Holdings 3156.TSE
18.06
+0.28%
AmTRAN Technology 2489.TW
1.46
+9.77%
Episil-Precision 3016.TW
3.42
+9.62%
BNK Financial Group 138930.KO
12.39
-2.13%
Taiwan FamilyMart 5903.TWO
6.00
+0.17%
Cheng Uei Precision Industry 2392.TW
1.21
+2.54%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Kung Long Batteries Industrial 1537.TW
3.86
0.00%
Mitani Sekisan 5273.TSE
10.80
+0.28%
Nexen Tire 002350.KO
5.00
-0.40%
Tomoku 3946.TSE
22.54
+2.45%
CTI Engineering 9621.TSE
17.96
+1.47%
Kokuyo 7984.TSE
5.17
+5.08%
Hanwha General Insurance 000370.KO
4.66
+4.25%
Hyundai Rotem 064350.KO
183.08
+0.88%
Osaka Steel 5449.TSE
16.08
+4.21%
Ton Yi Industrial 9907.TW
0.56
0.00%
Holy Stone Enterprise 3026.TW
7.87
+10.07%
Pulmuone Corporate 017810.KO
8.21
-1.20%
Vanguard International Semiconductor 5347.TWO
4.78
+3.91%
Dynamic Holding 3715.TW
6.22
+9.89%
ARIAKE JAPAN 2815.TSE
34.36
+0.82%
Itochu Enex 8133.TSE
12.50
+3.82%
VIA Technologies 2388.TW
2.53
-3.80%
Tokyo Electron Device 2760.TSE
22.41
+3.32%
Excelsior Medical 4104.TW
2.24
-0.88%
NOK 7240.TSE
18.20
+3.53%
Unimicron 3037.TW
28.59
-0.83%
Voltronic Power Technology 6409.TW
24.82
-0.84%
LIXIL 5938.TSE
10.61
+4.43%
Fujimi 5384.TSE
20.79
+3.02%
NatureCell 007390.KQ
13.88
+7.26%
Cosmo Chemical 005420.KO
12.53
+4.42%
Japan Tobacco 2914.TSE
37.93
+1.42%
SMS 2175.TSE
11.06
-0.98%
Shinyoung Securities 001720.KO
140.54
+5.49%
SFA Engineering 056190.KQ
22.15
+4.38%
Gourmet Master 2723.TW
2.11
+3.94%
Phihong Technology 2457.TW
0.81
+3.85%
GREE Holdings 3632.TSE
2.29
+0.88%
Thinking Electronic Industrial 2428.TW
5.87
+1.91%
NSK 6471.TSE
8.05
+1.13%
Rohto Pharmaceutical 4527.TSE
15.05
+4.22%
The Monogatari 3097.TSE
27.46
+3.78%
Nagase & Co. 8012.TSE
7.51
+1.62%
Sigurd Microelectronics 6257.TW
6.24
+3.48%
Riso Kagaku 6413.TSE
6.65
+0.91%
Chofu Seisakusho 5946.TSE
12.75
+1.76%
Bafang Yunji 2753.TW
5.68
+0.53%
Shionogi 4507.TSE
21.99
+1.43%
KakaoBank 323410.KO
16.61
+0.91%
Giant Manufacturing 9921.TW
2.19
+0.46%
Aisin Seiki 7259.TSE
15.18
-2.82%
AlphaPolis 9467.TSE
7.03
+3.53%
Compeq Manufacturing 2313.TW
8.69
+2.24%
Yamaguchi Financial Group 8418.TSE
16.86
-0.06%
Daito Trust Construction 1878.TSE
22.45
+1.68%
Anritsu 6754.TSE
24.64
-2.80%
Zyxel Group 3704.TW
1.11
+0.91%
Nisshinbo Holdings 3105.TSE
12.83
-0.93%
Samsung Heavy Industries 010140.KO
21.95
+0.37%
Aisan Industry 7283.TSE
11.17
+2.29%
Tri Chemical Laboratories 4369.TSE
19.70
-1.94%
United Super Markets Holdings 3222.TSE
5.19
+1.17%
TOA 6809.TSE
11.16
+2.76%
Aica Kogyo 4206.TSE
22.55
+2.22%
Crowell Development 2528.TW
0.71
0.00%
Kanamoto 9678.TSE
29.57
+1.55%
Kanematsu 8020.TSE
13.79
+2.07%
Apex Dynamics 4583.TW
24.49
+1.41%
Cheil Worldwide 030000.KO
13.44
-0.81%
Seibu Holdings 9024.TSE
24.50
+6.01%
SK hynix 000660.KO
680.60
+0.70%
LS Materials 417200.KQ
20.66
+1.72%
TYC Brother Industrial 1522.TW
1.00
+2.04%
Coretronic 5371.TWO
2.22
+6.22%
Dai-Dan 1980.TSE
18.55
+6.18%
TSE 131290.KQ
114.20
+0.10%
San Fang Chemical Industry 1307.TW
0.99
-1.00%
Hankook & Company 000240.KO
17.22
+2.14%
M3 2413.TSE
9.56
+1.27%
Hu Lane Associate 6279.TWO
3.45
+2.99%
Lifenet Insurance 7157.TSE
11.86
-1.66%
Japan Airlines 9201.TSE
16.14
+4.81%
Smaregi 4431.TSE
15.57
+3.80%
Yamae Group Holdings 7130.TSE
18.12
+1.00%
Delpha Construction 2530.TW
0.65
+1.56%
Hyundai Marine & Fire Insurance 001450.KO
21.27
+3.50%
Shinsegae 004170.KO
279.38
+1.56%
Nano Labs NA.US
2.05
+13.26%
Macronix International 2337.TW
5.08
+3.89%
Warabeya Nichiyo Holdings 2918.TSE
17.50
+0.57%
Dexter Studios 206560.KQ
1.77
-3.28%
Kangwon Land 035250.KO
11.54
-0.77%
Kandenko 1942.TSE
43.00
+0.19%
Taiwan Union Technology 6274.TWO
38.63
+9.96%
Eagle Industry 6486.TSE
18.01
+1.98%
Lungteh Shipbuilding 6753.TW
4.57
+4.58%
X-Legend Entertainment 4994.TW
3.00
-0.99%
NEC Corp. 6701.TSE
25.77
+0.12%
Kurita Water Industries 6370.TSE
51.37
-2.91%
Hanmi Pharm. Co. 128940.KO
302.87
-2.59%
SK Gas 018670.KO
181.38
-7.15%
PSK 319660.KQ
68.13
+13.64%
DyDo Group Holdings 2590.TSE
15.92
+0.13%
Ichibanya 7630.TSE
5.47
+0.74%
Amano 6436.TSE
22.82
+1.47%
Doosan Fuel Cell 336260.KO
41.24
+0.37%
Allied Circuit 8155.TWO
14.45
+10.05%
GOLFZON 215000.KQ
34.30
-1.07%
Winmate 3416.TW
4.99
-1.77%
Katakura Industries 3001.TSE
16.33
+1.24%
Universal Microwave Technology 3491.TWO
53.66
-0.56%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Andes Technology 6533.TW
7.71
+2.53%
KGI Financial Holding 2883.TW
0.69
+1.47%
Panasonic Holdings Corp. 6752.TSE
21.23
+5.62%
Hyundai Steel 004020.KO
29.30
+1.88%
Wonik Ips 240810.KQ
83.37
+5.33%
Celltrion 068270.KO
134.62
-0.66%
KCTech 281820.KO
45.26
+9.24%
SharpLink Gaming SBET
7.57
+3.84%
DR.Wu Skincare 6523.TWO
3.12
-0.64%
Sanyo Denki 6516.TSE
43.23
-0.46%
KB Financial Group 105560.KO
107.40
-1.00%
Sinanen Holdings 8132.TSE
44.57
+2.77%
SMC corp 6273.TSE
392.37
-3.34%
The Keiyo Bank 8544.TSE
13.52
-0.81%
Goldstream Investment 1328.HK
0.66
0.00%
Shin-Etsu Polymer 7970.TSE
13.88
+3.97%
Rohm 6963.TSE
22.27
+4.41%
Nongshim 004370.KO
259.31
+1.63%
Hyosung Heavy Industries 298040.KO
680.60
+0.70%
Heiwa Real Estate 8803.TSE
15.63
+2.42%
Hochiki 6745.TSE
12.62
+4.38%
Daikokutenbussan 2791.TSE
31.23
+3.55%
Tehmag Foods 1264.TWO
8.61
-0.12%
Handa Pharmaceuticals 6620.TWO
2.32
-1.28%
Genomictree 228760.KQ
11.33
-2.24%
Foosung 093370.KO
9.62
+7.49%
Jahwa Electronics 033240.KO
32.46
-1.28%
Samsung Electronics 005930.KO
158.24
+6.17%
Korean Reinsurance 003690.KO
8.28
-0.84%
Alpen 3028.TSE
12.52
+1.38%
Nitto Denko 6988.TSE
19.68
-1.35%
ORION Holdings 001800.KO
16.95
-2.98%
Socionext 6526.TSE
12.31
+5.48%
CJ CGV 079160.KO
3.38
+1.20%
SeAH Holdings 058650.KO
109.51
-0.17%
HYUNDAI MOVEX 319400.KQ
22.09
+4.25%
Shiny Chemical Industrial 1773.TW
5.67
+3.66%
Zero One Technology 3029.TW
3.23
+0.62%
Tokyo Century 8439.TSE
13.84
+2.52%
Miwon Commercial 002840.KO
103.38
+0.76%
Sekisui Chemical 4204.TSE
15.07
+1.34%
Posco International 047050.KO
59.42
+0.69%
Zensho Holdings 7550.TSE
55.43
+2.42%
Kyung Dong Navien 009450.KO
52.34
-0.34%
Taiwan Fertilizer 1722.TW
1.49
-2.61%
Aerospace Industrial Development Corp. 2634.TW
1.58
+1.94%
JVCKENWOOD 6632.TSE
7.48
+0.67%
Samyang Foods 003230.KO
680.60
+0.70%
Kura Sushi 2695.TSE
10.57
-1.95%
Samsung Electro-Mechanics 009150.KO
624.79
+11.10%
Nippon Paper Industries 3863.TSE
8.75
+6.32%
LS ELECTRIC 010120.KO
200.10
+6.49%
Hamakyorex 9037.TSE
11.00
+1.85%
EO Technics 039030.KQ
323.28
+2.20%
Oneness Biotech 4743.TWO
1.72
+2.38%
Chicony Electronics 2385.TW
4.12
+2.23%
CUCKOO Homesys 284740.KO
16.67
+1.09%
Pan Ocean 028670.KO
3.84
+2.67%
Mitsubishi Motors 7211.TSE
1.94
+1.04%
Open House Group 3288.TSE
57.61
+0.17%
Fuso Chemical 4368.TSE
20.18
-1.37%
Astellas Pharma 4503.TSE
16.32
+2.64%
Lotes 3533.TW
78.83
-4.56%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
HL Mando 204320.KO
39.47
+2.28%
DGB Financial Group 139130.KO
13.14
+1.78%
Taiwan Mask 2338.TW
1.60
+5.96%
FILA Holdings Corp. 081660.KO
27.46
+0.07%
Yujin Robot 056080.KQ
18.31
+1.67%
LG Corp 003550.KO
69.62
+3.94%
Joshin Denki 8173.TSE
19.09
+4.72%
Solar Applied Materials Technology 1785.TWO
5.07
-5.76%
Naver 035420.KO
142.24
-0.27%
Hanwha Corp. 000880.KO
95.22
+5.60%
Innodisk 5289.TWO
40.98
+4.14%
Wayi International Digital Entertainment 3086.TWO
1.37
+5.38%
Fortune Electric 1519.TW
28.34
-2.34%
Taiwan Business Bank 2834.TW
0.51
0.00%
Sebang Global Battery 004490.KO
45.67
+2.38%
CTBC Financial Holding 2891.TW
1.69
+1.20%
E&R Engineering Corp. 8027.TWO
6.40
+0.16%
Fanuc 6954.TSE
34.36
-4.10%
Gallant Precision Machining 5443.TWO
4.27
-1.84%
Zenrin 9474.TSE
5.48
+2.62%
ELAN Microelectronics 2458.TW
4.45
+2.30%
Clevo 2362.TW
1.24
+2.48%
Toho Gas 9533.TSE
7.87
+5.64%
Japan Securities Finance 8511.TSE
13.75
+1.93%
PARADISE 034230.KQ
12.15
+1.00%
SK IE Technology 361610.KO
18.24
+2.24%
Aiming 3911.TSE
1.13
+3.67%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.88
-0.81%
Daou Data 032190.KQ
16.23
+4.17%
Tfe 425420.KQ
49.82
+10.00%
Hulic 3003.TSE
11.49
+3.70%
Fujiya 2211.TSE
15.43
+1.58%
San ju San Financial Group 7322.TSE
10.43
+3.57%
JAC Recruitment 2124.TSE
5.43
+0.37%
TOCALO 3433.TSE
19.89
+1.22%
Hokkaido Electric Power 9509.TSE
6.39
+0.79%
NEXON Games 225570.KQ
8.02
0.00%
East Japan Railway 9020.TSE
22.97
+0.44%
JTEKT 6473.TSE
11.92
-0.75%
HAESUNG DS 195870.KO
54.11
-0.18%
SILICON2 257720.KQ
29.54
-0.67%
Msscorps Co. 6830.TW
30.87
+5.47%
Cosmo Advanced Materials & Technology 005070.KO
42.67
+7.18%
China Bills Finance 2820.TW
0.53
0.00%
Sumitomo Forestry 1911.TSE
8.82
+1.38%
Yulon Nissan Motor 2227.TW
1.67
-0.60%
GENDA 9166.TSE
3.40
+2.72%
Hsin Kuang Steel 2031.TW
1.29
0.00%
ADATA Technology 3260.TWO
14.18
+1.58%
Everlight Electronics 2393.TW
2.29
+0.88%
SM Entertainment 041510.KQ
65.88
+0.90%
Iljin Hysolus 271940.KO
12.28
-0.65%
Kindom Development 2520.TW
0.91
-1.09%
L&F 066970.KQ
86.43
-4.11%
WEBTOON WBTN
13.13
-0.83%
Tamura 6768.TSE
5.38
+2.48%
Tokyu 9005.TSE
10.63
+1.72%
Media Do 3678.TSE
7.82
+0.26%
NOMURA 9716.TSE
7.38
+0.54%
CELSYS 3663.TSE
8.59
+0.59%
Swancor Holding 3708.TW
3.99
+4.72%
Yamada Holdings 9831.TSE
3.39
+3.35%
Yulon Finance 9941.TW
2.40
-0.41%
Industrial Bank of Korea (IBK) 024110.KO
15.04
-1.57%
Goldsun Building Materials 2504.TW
1.10
-0.90%
Insource 6200.TSE
4.34
+1.17%
Far EasTone Telecommunications 4904.TW
2.98
-0.33%
Central Reinsurance 2851.TW
0.97
+1.04%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Miroku Jyoho Service 9928.TSE
10.86
+1.59%
Dongwoon Anatech 094170.KQ
33.11
-4.69%
Sankyu 9065.TSE
54.21
+2.21%
Rengo 3941.TSE
7.84
+1.69%
Musashi Seimitsu Industry 7220.TSE
27.14
+0.67%
Fuyo General Lease 8424.TSE
27.43
+0.85%
Hokuetsu Industries 6364.TSE
13.05
+1.95%
Kolmar Holdings Co. 024720.KO
6.68
+0.75%
Funai Soken Holdings 9757.TSE
7.12
+1.28%
Fuji Seal International 7864.TSE
16.03
+3.15%
Unicharm 8113.TSE
5.85
+2.27%
Silicon Integrated Systems 2363.TW
1.77
+2.91%
Tsuburaya Fields Holdings 2767.TSE
8.87
-0.45%
Ecopro BM 247540.KQ
146.67
+5.34%
Ardentec 3264.TWO
7.46
+9.87%
Japan Aviation Electronics Industry 6807.TSE
15.20
+0.53%
Kakao 035720.KO
32.06
+0.28%
Dong Suh Companies 026960.KO
17.83
-1.22%
Fubon Financial Holding 2881.TW
2.92
+1.39%
Advanced Power Electronics 8261.TW
3.94
+4.23%
SeAH Besteel Holdings Corp. 001430.KO
48.87
-4.23%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.91
+5.11%
Tohokushinsha Film 2329.TSE
3.84
+1.86%
Pan Pacific 7532.TSE
6.21
+0.98%
Depo Auto Parts Industrial 6605.TW
4.10
+1.99%
Daicel 4202.TSE
7.85
+1.55%
Gaonchips 399720.KQ
49.89
+4.85%
Shikoku Kasei Holdings 4099.TSE
32.38
+2.37%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Kerry TJ Logistics 2608.TW
0.95
0.00%
POYA International 5904.TWO
18.17
-0.06%
GS Holdings Corp. 078930.KO
55.06
-0.54%
Secom 9735.TSE
37.30
+0.65%
Keisei Electric Railway 9009.TSE
7.17
+2.72%
WinWay Technology 6515.TW
318.35
-5.99%
Jentech Precision Industrial 3653.TW
151.34
-9.77%
Nagase Brothers 9733.TSE
14.69
+1.24%
All Ring Tech 6187.TWO
42.58
+1.16%
INFRONEER Holdings 5076.TSE
13.56
+1.35%
Nippn 2001.TSE
16.70
+0.30%
Alpha Systems 4719.TSE
21.07
+1.40%
Evergreen Marine 2603.TW
6.59
+1.07%
Shin Nippon Biomedical Laboratories 2395.TSE
9.00
+0.11%
Bando Chemical Industries 5195.TSE
12.92
+1.41%
Tsutsumi Jewelry 7937.TSE
18.14
+1.06%
DTS 9682.TSE
6.48
+1.25%
Hugel 145020.KQ
177.98
+4.28%
Workman 7564.TSE
45.72
+1.17%
Daiwa Securities Group 8601.TSE
9.28
+0.76%
Hyundai Glovis 086280.KO
153.47
+0.03%
Winbond Electronics 2344.TW
3.13
+3.64%
DCM Holdings 3050.TSE
9.28
+1.20%
Kolmar BNH 200130.KQ
7.77
-0.64%
CROOZ 2138.TSE
3.31
+1.53%
Youngone 111770.KO
58.19
+3.86%
Sinfonia Technology 6507.TSE
91.76
+2.59%
Celltrion Pharm 068760.KQ
37.84
-0.21%
Yurtec 1934.TSE
15.63
-0.06%
Maruzen 5982.TSE
23.44
+0.26%
Token 1766.TSE
83.91
+5.51%
Base 4481.TSE
20.21
+0.30%
Ildong Pharmaceutical 249420.KO
17.66
-1.40%
Taiwan Mobile 3045.TW
3.50
0.00%
Yageo 2327.TW
11.03
+1.75%
Japan Exchange Group 8697.TSE
11.89
+1.62%
Ajinomoto 2802.TSE
31.17
-2.44%
Japan Display 6740.TSE
0.57
-9.52%
Okamoto Industries 5122.TSE
35.63
+1.02%
LINTEC 7966.TSE
31.64
+0.22%
Seobu T&D 006730.KQ
10.18
+0.59%
Intellian Technologies 189300.KQ
96.64
+7.75%
Hanwha Life Insurance 088350.KO
3.43
+3.94%
Aichi Steel 5482.TSE
18.42
+2.39%
Continental Holdings 3703.TW
0.65
0.00%
Lion Travel Service 2731.TW
5.07
-0.78%
Aozora Bank 8304.TSE
16.13
+2.02%
H.I.S. 9603.TSE
6.83
+4.12%
KT&G (Korea Tobacco) 033780.KO
122.24
+1.44%
Hyundai Elevator 017800.KO
68.13
+2.13%
Knowmerce Corp. 473980.KQ
11.94
+0.08%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Korea Gas 036460.KO
26.27
-0.61%
AZ-COM MARUWA Holdings 9090.TSE
5.66
+0.89%
Shihlin Electric & Engineering 1503.TW
6.27
-1.72%
Central Japan Railway 9022.TSE
25.64
-2.92%
E.SUN Financial Holding 2884.TW
1.00
+1.01%
COLOPL 3668.TSE
2.75
+1.48%
Young Poong 000670.KO
45.94
+3.14%
Nippon Light Metal Holdings 5703.TSE
18.03
+0.67%
Riken Technos 4220.TSE
10.61
+1.82%
Omron 6645.TSE
35.68
+2.00%
Kewpie 2809.TSE
26.50
+1.34%
Sharp 6753.TSE
3.72
+5.98%
Taichung Commercial Bank 2812.TW
0.63
0.00%
FADU 440110.KQ
55.26
+4.54%
ARE Holdings 5857.TSE
22.38
+0.99%
The Nisshin OilliO Group 2602.TSE
11.48
+1.23%
Shibaura Mechatronics 6590.TSE
29.95
-0.17%
HANMI Semiconductor 042700.KO
257.27
+3.43%
Nomura Real Estate Holdings 3231.TSE
6.38
0.00%
Japan Post Holdings 6178.TSE
11.61
+0.52%
JBCC Holdings 9889.TSE
7.66
+1.59%
Kolon Industries 120110.KO
63.84
+0.38%
S-OIL 010950.KO
87.12
-4.17%
FuSheng Precision 6670.TW
8.14
+0.49%
Chunghwa Precision Test Tech. 6510.TWO
115.88
-3.13%
Adeka 4401.TSE
24.67
+0.08%
Japan Elevator Service Holdings 6544.TSE
10.39
+3.80%
Toyoda Gosei 7282.TSE
28.98
-0.21%
Kawada Technologies 3443.TSE
9.65
+2.88%
MediPal Holdings 7459.TSE
17.98
+1.99%
NICE Information Service 030190.KO
10.23
-1.06%
MIRAIT ONE 1417.TSE
25.68
+1.66%
Toagosei 4045.TSE
10.95
+2.43%
Sanrio 8136.TSE
5.81
+1.22%
Okinawa Cellular Telephone Company 9436.TSE
20.98
-0.38%
Ushio 6925.TSE
20.27
+2.22%
Sanwa Holdings 5929.TSE
22.61
+0.94%
Kenmec Mechanical Engineering 6125.TWO
1.86
+1.09%
Maruwa 5344.TSE
451.15
-2.18%
BuySell Technologies 7685.TSE
20.18
-4.04%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Shanghai Commercial and Savings Bank 5876.TW
1.22
-0.81%
NOF 4403.TSE
20.67
+2.58%
Nippon Paint 4612.TSE
6.20
-0.32%
Etron Technology 5351.TWO
2.27
+2.71%
Ruentex Development 9945.TW
0.74
0.00%
SD BioSensor 137310.KO
5.59
-1.76%
Futaba Industrial 7241.TSE
6.21
+1.47%
Run Long Construction 1808.TW
0.90
0.00%
Konica Minolta 4902.TSE
3.22
+2.88%
Nippon Building Fund 8951.TSE
836.53
+1.66%
Johnson Health Tech 1736.TW
3.97
+1.28%
APR Co. 278470.KO
291.64
+1.65%
Mitsui High-tec 6966.TSE
4.27
+5.69%
Merry Electronics 2439.TW
2.83
+1.07%
Taiwan Cooperative Financial 5880.TW
0.72
-1.37%
Yuil Robotics 388720.KQ
70.78
-0.37%
Phison Electronics 8299.TWO
66.96
+5.27%
Sumco 3436.TSE
16.17
+4.05%
SanBio 4592.TSE
12.58
+6.88%
MCNEX 097520.KO
16.03
+3.09%
Samsung Fire & Marine Insurance 000810.KO
322.26
+3.42%
JFE Systems 4832.TSE
11.88
+0.08%
Toyo Gosei 4970.TSE
96.36
+1.20%
Yamato Holdings 9064.TSE
11.17
+0.81%
ENEOS Holdings 5020.TSE
8.97
+2.05%
KEPCO Plant Service & Engineering (KPS) 051600.KO
41.79
-0.59%
Hoya 7741.TSE
169.28
-0.81%
Toyo Ink SC Holdings 4634.TSE
24.84
+1.22%
DREAMTECH 192650.KO
4.62
+1.76%
L&C Bio 290650.KQ
42.74
+0.05%
Kubota 6326.TSE
15.42
-4.58%
Century Wind Power 2072.TWO
5.73
-2.05%
Hyundai Department Store 069960.KO
76.02
+3.27%
SRA Holdings 3817.TSE
28.03
-0.64%
ZENKOKU HOSHO 7164.TSE
19.81
+0.05%
Nintendo 7974.TSE
48.51
+0.54%
KEYEAST 054780.KQ
1.80
-3.23%
Amorepacific 090430.KO
91.40
-0.05%
United Microelectronics (UMC) 2303.TW
2.63
+2.33%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Toyota Motor 7203.TSE
19.16
+1.00%
MARUKA FURUSATO 7128.TSE
13.77
+1.18%
Toei 9605.TSE
36.78
+0.68%
J. Front Retailing 3086.TSE
14.31
-0.28%
Premium Group 7199.TSE
11.90
+2.94%
Altech 4641.TSE
15.99
+0.82%
Makita 6586.TSE
36.66
-0.46%
Woori Financial Group 316140.KO
22.66
+0.53%
MPI Corp. 6223.TWO
158.30
-3.15%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Taiwan Glass Ind. 1802.TW
2.30
+9.52%
VT 018290.KQ
11.39
-0.61%
Lake Materials 281740.KQ
15.55
0.00%
INTAGE HOLDINGS 4326.TSE
10.56
+1.25%
Flytech Technology 6206.TW
3.50
-0.28%
Nippon Express 9147.TSE
26.32
+2.25%
CyberStep 3810.TSE
1.40
+2.94%
KYORIN Pharmaceutical 4569.TSE
9.75
+0.10%
Daiei Kankyo 9336.TSE
23.72
+0.38%
Yieh Phui Enterprise 2023.TW
0.44
0.00%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
Coinbase Global COIN
202.99
+6.14%
SoftBank Group 9984.TSE
34.64
+5.74%
E Ink Holdings 8069.TWO
4.42
-0.23%
Poongsan 103140.KO
68.26
+1.80%
Hankook Tire & Technology 161390.KO
41.86
+4.62%
OSG 6136.TSE
20.79
+1.37%
OBIC Business Consultants 4733.TSE
38.84
+1.04%
CHA Biotech 085660.KQ
11.50
-0.43%
Maxvalu Tokai 8198.TSE
22.06
+2.32%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.22
+1.65%
OPTEX GROUP 6914.TSE
19.06
+3.87%
ROYAL HOLDINGS 8179.TSE
8.72
+1.28%
Sumitomo 8053.TSE
37.48
+1.52%
DB HiTek 000990.KO
110.05
+2.73%
DeFi Development Corp DFDV
4.25
-6.59%
Huang Hsiang Construction 2545.TW
1.20
0.00%
Kobe Steel 5406.TSE
12.39
+2.48%
IDEC 6652.TSE
21.33
+1.28%
Sunplus Technology 2401.TW
0.80
0.00%
Matsuya 8237.TSE
10.57
+0.38%
Systena 2317.TSE
2.68
+0.37%
Sugi Holdings 7649.TSE
19.90
+1.27%
Tigerair Taiwan 6757.TW
1.59
-1.24%
Ruentex Industries 2915.TW
1.37
-0.72%
Daifuku 6383.TSE
43.28
+1.69%
Mizuno 8022.TSE
21.04
+1.25%
Paltac 8283.TSE
29.66
+2.17%
Fukuyama Transporting 9075.TSE
32.57
-0.03%
Harim Holdings 003380.KQ
9.19
+3.61%
Mitsubishi Research Institute 3636.TSE
28.22
+0.14%
Nissan Shatai 7222.TSE
5.75
+1.59%
Soulbrain 357780.KQ
312.05
+0.80%
Chong Kun Dang Pharmaceutical 185750.KO
58.60
+1.17%
HannStar Display 6116.TW
0.27
+3.85%
Samsung Card 029780.KO
35.73
-0.83%
THK 6481.TSE
36.95
+0.24%
TTY Biopharm 4105.TWO
2.34
-0.43%
Seven & i Holdings 3382.TSE
13.38
+0.60%
PharmaEngine 4162.TWO
1.75
+0.57%
Sumitomo Heavy Industries 6302.TSE
33.50
+1.30%
RaonSecure 042510.KQ
8.93
+5.18%
LX Holdings 383800.KO
6.26
+1.79%
NCsoft 036570.KO
182.06
-0.42%
Hosiden 6804.TSE
17.49
+0.52%
Cathay Financial Holding 2882.TW
2.44
+1.24%
Rumble Inc. RUM
7.10
-3.27%
MITSUI-SOKO HOLDINGS 9302.TSE
24.94
+1.05%
Nitori Holdings 9843.TSE
14.58
+4.82%
PixArt Imaging 3227.TWO
6.74
+1.97%
Nishio Holdings 9699.TSE
27.55
+1.85%
Sumitomo Rubber Industries 5110.TSE
12.90
+1.74%
Asia Optical 3019.TW
4.53
0.00%
Skylark Holdings 3197.TSE
19.24
+1.91%
GI Innovation 358570.KQ
10.77
-1.91%
Yamazaki Baking 2212.TSE
20.72
+0.63%
JustSystems 4686.TSE
23.63
+1.90%
C.Uyemura & 4966.TSE
144.32
-1.91%
Uni-President Enterprises 1216.TW
2.19
-0.45%
Keio 9008.TSE
4.78
+3.24%
Youngone Holdings 009970.KO
143.95
+2.39%
Suzuki Motor 7269.TSE
12.09
-0.90%
MTG 7806.TSE
38.95
+7.54%
Earth 4985.TSE
29.34
+2.05%
Mitsuuroko Group Holdings 8131.TSE
12.85
+2.64%
HYUNDAI WIA 011210.KO
56.42
+0.93%
Hyundai Autoever 307950.KO
303.55
-0.31%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
TOMONY Holdings 8600.TSE
5.70
+2.70%
Geo Holdings 2681.TSE
11.62
-0.43%
Shizuoka Gas 9543.TSE
8.83
-0.45%
ES-CON JAPAN 8892.TSE
7.41
+0.41%
Doosan 000150.KO
680.60
+0.70%
KMC (Kuei Meng) International 5306.TW
2.55
0.00%
Hanatour Service 039130.KO
28.45
+0.57%
Japan Lifeline 7575.TSE
8.97
+1.82%
TAI-TECH Advanced Electronics 3357.TWO
5.51
+3.57%
Ecopro HN 383310.KQ
22.36
+3.71%
Fuji 6134.TSE
38.47
+1.00%
U-NEXT HOLDINGS 9418.TSE
9.71
+1.36%
Fulgent Sun International (Holding) 9802.TW
2.56
+0.79%
S&S Tech 101490.KQ
68.06
0.00%
NHK Spring 5991.TSE
17.54
-2.56%
TechMatrix 3762.TSE
11.16
-1.85%
Universal Vision Biotechnology 3218.TWO
4.32
-1.14%
Nakanishi 7716.TSE
17.78
+1.95%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Sysmex 6869.TSE
8.50
-1.73%
EM Systems 4820.TSE
4.19
+0.96%
KCC 002380.KO
390.66
+4.14%
Yokowo 6800.TSE
27.71
-0.22%
Jourdeness Group 4190.TW
0.79
0.00%
Penta-Ocean Construction 1893.TSE
11.24
+2.37%
HiteJinro 000080.KO
11.62
+0.52%
Toray Industries 3402.TSE
7.06
+0.28%
Canon Marketing Japan 8060.TSE
23.16
+3.21%
Far Eastern International Bank 2845.TW
0.39
0.00%
Hanwa 8078.TSE
10.43
+3.06%
SK Square 402340.KO
336.30
-6.81%
Advanced Wireless Semiconductor 8086.TWO
4.88
+2.52%
MEC Company 4971.TSE
56.96
-2.42%
Pegavision 6491.TW
8.82
-0.11%
Nippon Ceramic 6929.TSE
22.89
+0.48%
E-MART 139480.KO
72.08
-0.06%
Lotte Shopping 023530.KO
94.26
+3.07%
AUO Corporation 2409.TW
0.57
+5.56%
Microbio 4128.TWO
0.49
0.00%
Keihan Holdings 9045.TSE
20.78
+2.06%
Kmw 032500.KQ
21.54
+7.11%
Solus Advanced Materials 336370.KO
9.30
+5.08%
JW Pharmaceutical 001060.KO
20.89
-0.95%
Shinkong Synthetic Fibers 1409.TW
0.54
+1.89%
Food & Life Companies 3563.TSE
58.51
+2.74%
Sekisui House 1928.TSE
22.10
-0.50%
Asahi Group 2502.TSE
9.90
+1.85%
Hikari Tsushin 9435.TSE
243.49
+2.09%
Ichigo 2337.TSE
3.17
+0.96%
Highwealth Construction 2542.TW
1.26
0.00%
Japan Post Insurance 7181.TSE
9.78
+2.09%
The Japan Wool Textile 3201.TSE
11.37
+1.52%
The Miyazaki Bank 8393.TSE
12.48
+0.48%
Posiflex Technology 8114.TW
5.67
-1.56%
F.C.C. 7296.TSE
21.36
+1.91%
Japan Airport Terminal 9706.TSE
31.94
+0.82%
SINBON Electronics 3023.TW
9.15
+0.22%
Honeys Holdings 2792.TSE
9.28
+1.31%
Pegatron 4938.TW
2.57
-1.15%
Kohsoku 7504.TSE
18.99
+3.26%
Netmarble 251270.KO
33.69
+0.39%
Korea Petrochemical 006650.KO
122.44
+0.02%
AEON REIT Investment 3292.TSE
800.77
+1.66%
Huaku Development 2548.TW
3.83
-1.54%
Trade-Van Information Services 6183.TW
2.91
0.00%
KAYAC 3904.TSE
2.71
+1.88%
Daesang 001680.KO
13.92
-0.50%
I’LL inc. 3854.TSE
14.97
+0.07%
Qisda Corp. 2352.TW
0.79
+2.60%
Alar Pharmaceuticals 6785.TWO
4.40
+0.46%
Sotetsu Holdings 9003.TSE
16.81
+1.39%
Plus Alpha Consulting 4071.TSE
13.91
+1.61%
Idemitsu Kosan 5019.TSE
8.75
+3.43%
SFA Semicon 036540.KQ
5.87
+4.63%
TTET Union 1232.TW
4.69
+0.21%
CLIO Cosmetics 237880.KQ
9.00
+0.22%
TCC Group (Taiwan Cement) 1101.TW
0.76
-1.30%
Kaken Pharmaceutical 4521.TSE
26.02
+1.60%
Taiwan Hon Chuan Enterprise 9939.TW
3.53
-0.84%
Sohgo Security Services 2331.TSE
7.53
+1.07%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.58
+1.94%
Denka 4061.TSE
26.65
+3.58%
Valqua 7995.TSE
36.40
+0.17%
Power Wind Health Industryorporated 8462.TW
4.69
+0.43%
Marvelous 7844.TSE
2.89
+1.40%
Renesas Electronics 6723.TSE
20.47
+1.54%
Marubeni 8002.TSE
35.98
+1.35%
Nishi-Nippon Financial Holdings 7189.TSE
24.96
+0.85%
Canon 7751.TSE
25.65
+1.99%
Visional 4194.TSE
47.44
+2.31%
Nissui 1332.TSE
7.71
+0.39%
NH Foods 2282.TSE
41.68
+2.28%
Komatsu 6301.TSE
40.44
+0.22%
Evergreen Aviation Technologies 2645.TW
5.07
+0.80%
BioNote 377740.KO
3.44
-0.29%
Nichirei 2871.TSE
12.08
+2.03%
TOKAI Holdings 3167.TSE
7.23
+0.98%
Kaga Electronics 8154.TSE
26.88
+1.74%
VisEra Technologies 6789.TW
19.12
-1.14%
Marui Group 8252.TSE
19.10
+1.27%
Kanagawa Chuo Kotsu 9081.TSE
20.98
+3.81%
Center Laboratories 4123.TWO
1.23
0.00%
HK inno.N 195940.KQ
35.39
-0.08%
ARCS 9948.TSE
21.62
+1.31%
Ottogi 007310.KO
247.74
+0.28%
DL E&C 375500.KO
62.14
-7.13%
AMOREPACIFIC Group 002790.KO
19.43
+3.24%
Shin-Etsu Chemical 4063.TSE
45.36
-0.26%
Chudenko 1941.TSE
30.14
+0.77%
Topy Industries 7231.TSE
18.77
+1.46%
GS Retail 007070.KO
15.69
-1.20%
Genius Electronic Optical 3406.TW
16.46
-3.69%
ABL Bio 298380.KQ
90.18
-1.02%
D-Link 2332.TW
0.45
+2.27%
Iriso Electronics 6908.TSE
20.91
-1.13%
Microstrategy MSTR
183.80
+3.74%
Sports Gear Co. 6768.TW
2.52
-0.40%
Meitec 9744.TSE
19.76
+0.20%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Studio Dragon 253450.KQ
23.68
+0.51%
Nippon Television Holdings 9404.TSE
19.07
+2.09%
Tonymoly 214420.KO
5.14
0.00%
Medy-Tox 086900.KQ
71.80
+0.69%
KINX 093320.KQ
72.62
+3.01%
Softstar Entertainment 6111.TWO
1.48
+2.07%
NSD 9759.TSE
17.17
+1.78%
Nipro 8086.TSE
9.52
-0.10%
Kohnan Shoji 7516.TSE
25.45
+0.12%
Wiwynn 6669.TW
150.55
-2.11%
Osaka Organic Chemical Industry 4187.TSE
29.89
+1.77%
Information Services International-Dentsu 4812.TSE
13.84
+0.29%
Kojima 7513.TSE
7.64
+0.92%
SBI Global Asset Management 4765.TSE
3.84
+2.67%
HYBE 352820.KO
175.25
-1.41%
Future 4722.TSE
9.85
+2.60%
Ishihara Sangyo Kaisha 4028.TSE
19.38
+2.43%
Genesys Logic 6104.TWO
3.12
+1.30%
EVA Air 2618.TW
1.08
+0.93%
RFHIC 218410.KQ
66.70
+4.64%
Taiyo Holdings 4626.TSE
30.76
+1.48%
Bridgestone 5108.TSE
20.63
+0.68%
Integrated Service Technology (iST) 3289.TWO
6.08
-0.98%
Tokyo Gas 9531.TSE
42.23
+0.86%
Evergreen International Storage & Transport 2607.TW
1.50
+0.67%
Bunka Shutter 5930.TSE
11.83
+1.89%
Nomura Holdings 8604.TSE
7.54
-3.95%
The Oita Bank 8392.TSE
13.43
+0.90%
Group Up Industrial 6664.TWO
14.64
0.00%
RAIZNEXT 6379.TSE
14.67
+3.38%
The Ehime Bank 8541.TSE
11.43
+2.51%
Hotel Shilla 008770.KO
44.10
-0.38%
Open Up Group 2154.TSE
11.14
+1.18%
ORIX 8591.TSE
28.79
-3.74%
Osaka Gas 9532.TSE
36.42
+2.13%
TOMY Company 7867.TSE
16.17
+1.19%
Showbox 086980.KQ
2.01
-0.50%
Lungyen Life Service 5530.TWO
1.39
0.00%
MegaChips 6875.TSE
62.71
+3.01%
TORIDOLL Holdings 3397.TSE
25.59
+0.79%
Wowprime 2727.TW
7.22
-0.41%
KOA 6999.TSE
11.75
-0.51%
Himax Technologies HIMX
11.56
-6.09%
Tong Hsing Electronic Industries 6271.TW
5.62
-0.18%
eGuarantee 8771.TSE
11.14
+0.54%
Prima Meat Packers 2281.TSE
15.96
+2.05%
World 3612.TSE
9.61
+0.95%
Chubu Electric Power 9502.TSE
16.93
+0.24%
Quang Viet Enterprise 4438.TW
1.75
-0.57%
Cashbox Partyworld 8359.TWO
2.11
-0.94%
UBE 4208.TSE
15.19
+2.29%
Tainan Spinning 1440.TW
0.40
0.00%
SuperAlloy Industrial Co. 1563.TW
1.31
0.00%
Happinet 7552.TSE
17.05
+1.79%
Procrea Holdings 7384.TSE
22.51
-0.22%
Mezzion Pharma 140410.KQ
62.07
+4.71%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.86
+2.54%
Kamigumi 9364.TSE
33.63
+3.13%
WingArc1st 4432.TSE
16.35
-2.15%
Computer Engineering & Consulting 9692.TSE
12.32
+1.32%
Taiwan Steel Union 6581.TW
3.42
+0.59%
Air Asia 2630.TW
1.59
+2.58%
Shihlin Paper 1903.TW
1.57
+0.64%
Hokuto 1379.TSE
11.66
+1.66%
Sony 6758.TSE
19.97
+2.20%
TKG Huchems 069260.KO
12.55
-1.72%
Eiken Chemical 4549.TSE
19.54
+1.09%
Lien Hwa Industrial Holdings 1229.TW
1.32
+0.76%
PharmaEssentia 6446.TW
20.48
+0.34%
JNTC 204270.KQ
13.00
-0.54%
Chroma ATE 2360.TW
70.76
-3.20%
Formosa International Hotels 2707.TW
5.37
-1.29%
Flexium Interconnect 6269.TW
2.17
+0.93%
Morinaga Milk Industry 2264.TSE
30.26
+1.58%
Saint Marc Holdings 3395.TSE
17.07
+1.19%
LG Energy Solution 373220.KO
321.24
+3.21%
Test-Rite International 2908.TW
0.65
0.00%
Korea Electric Terminal 025540.KO
60.30
-2.40%
Amada 6113.TSE
16.79
+1.76%
First Financial Holding 2892.TW
0.90
+1.12%
Mebuki Financial Group 7167.TSE
8.28
+1.60%
Tosoh 4042.TSE
15.60
+2.97%
Wowow Inc. 4839.TSE
7.43
-0.13%
Oscotec 039200.KQ
34.98
-0.48%
Iwaki 6237.TSE
17.12
+0.53%
CJ Group 001040.KO
152.79
+0.69%
Kaneka 4118.TSE
31.42
+2.21%
Hioki E.E. 6866.TSE
71.71
+2.19%
Cresco 4674.TSE
8.79
+2.69%
Wisdom Marine Lines 2637.TW
2.34
+1.30%
Topkey 4536.TW
4.78
+1.06%
SCREEN Holdings 7735.TSE
66.35
+3.33%
Tokai Rika 6995.TSE
18.14
-0.06%
PAL GROUP Holdings 2726.TSE
9.46
+0.53%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
+1.04%
Nishimatsuya Chain 7545.TSE
12.73
+1.43%
Shimadzu 7701.TSE
23.33
+2.32%
Waffer Technology 6235.TW
1.36
+1.49%
CHC Resources 9930.TW
2.21
0.00%
G-Tekt 5970.TSE
11.52
+1.77%
Digital Arts 2326.TSE
35.70
+1.56%
Sakata INX 4633.TSE
14.91
+1.77%
Kumho Petrochemical 011780.KO
98.28
-0.82%
Chunbo 278280.KQ
44.65
+5.53%
Daewoong pharmaceutical 069620.KO
100.52
+0.28%
Chun Yuan Steel Industry 2010.TW
0.79
+1.28%
LandMark Optoelectronics 3081.TWO
89.12
+2.59%
Yamaha Motor 7272.TSE
6.96
+0.29%
Delta Electronics 2308.TW
68.55
-2.43%
Isuzu Motors 7202.TSE
13.54
+0.52%
Acer 2353.TW
0.88
-1.12%
Shibuya 6340.TSE
21.97
+2.66%
Teikoku Sen-i 3302.TSE
17.61
+2.26%
Hyundai Green Food 453340.KO
11.13
-0.45%
Brother Industries 6448.TSE
19.03
+1.60%
Lotus Pharmaceutical 1795.TW
7.11
-0.84%
WIN Semiconductors 3105.TWO
17.57
+5.97%
Foxsemicon Integrated Technology 3413.TW
10.27
0.00%
J-Oil Mills 2613.TSE
12.53
+1.38%
Tokyotokeiba 9672.TSE
34.93
+0.46%
Kurabo Industries 3106.TSE
60.34
+1.41%
Kaori Heat Treatment 8996.TW
37.68
-4.37%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Nissin Foods 2897.TSE
17.98
+2.16%
ANYCOLOR 5032.TSE
17.84
+3.30%
Aeon 8267.TSE
11.94
-0.33%
TPK Holding 3673.TW
1.98
+2.06%
Koei Tecmo 3635.TSE
9.69
+0.41%
CURVES HOLDINGS 7085.TSE
5.24
+1.55%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.46
+0.68%
ASPEED Technology 5274.TWO
555.24
+6.62%
Nippon Steel 5401.TSE
3.74
0.00%
Shinkong Textile 1419.TW
2.00
-2.44%
Nissan Motor 7201.TSE
2.24
+0.45%
BRONCO BILLY 3091.TSE
26.44
+1.73%
Noritz 5943.TSE
15.10
+2.44%
Odakyu Electric Railway 9007.TSE
10.19
+3.03%
Shinagawa Refractories 5351.TSE
12.23
+2.00%
LOTTE rental 089860.KO
22.46
-1.23%
Okasan Securities Group 8609.TSE
5.78
+1.94%
Okamura 7994.TSE
16.00
+1.91%
Sanyo Chemical Industries 4471.TSE
31.70
+1.21%
Daiichi Jitsugyo 8059.TSE
20.56
+2.54%
ISU Petasys 007660.KO
101.41
-0.18%
COSMOS Pharmaceutical 3349.TSE
39.39
+3.85%
DIC 4631.TSE
22.86
+1.60%
The San-in Godo Bank 8381.TSE
11.92
+1.36%
People & Technology 137400.KQ
39.47
+4.28%
ASICS 7936.TSE
27.72
-0.36%
Rainbow Robotics 277810.KQ
466.21
+3.88%
Komeri 8218.TSE
21.36
+2.05%
Koh Young Technology 098460.KQ
26.51
-2.57%
Mars Group Holdings 6419.TSE
17.96
+2.57%
Resona Holdings 8308.TSE
11.40
0.00%
Kamei 8037.TSE
20.56
+2.34%
Nankai Electric Railway 9044.TSE
19.03
+1.98%
Senao International 2450.TW
0.94
0.00%
Kakao Games 293490.KQ
8.04
-0.99%
Sumitomo Bakelite 4203.TSE
34.69
+0.49%
TRE Holdings 9247.TSE
10.15
+1.10%
Pilot 7846.TSE
30.65
+1.93%
Myoung Shin Industrial 009900.KO
9.04
+0.56%
Raksul 4384.TSE
12.06
+1.77%
Nitto Boseki 3110.TSE
179.82
+0.38%
S Foods 2292.TSE
18.01
+0.95%
Tripod Technology 3044.TW
15.34
+4.14%
SeAH Steel Holdings 003030.KO
155.86
-3.92%
SinoPac Financial Holdings 2890.TW
0.97
0.00%
EcoPro Materials 450080.KO
57.71
+6.32%
SK bioscience 302440.KO
29.47
+1.27%
The Bank of Iwate 8345.TSE
12.49
+1.30%
Tokyu Construction 1720.TSE
9.27
+0.32%
Yang Ming Marine Transport 2609.TW
1.59
+0.63%
Matsuya Foods Holdings 9887.TSE
33.59
+1.73%
STX Engine 077970.KO
40.84
-1.92%
ABC-Mart 2670.TSE
16.97
+1.31%
Kyocera 6971.TSE
15.23
-0.33%
ORION 271560.KO
97.19
+0.13%
Leopalace21 8848.TSE
4.16
+1.71%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
AirTAC International 1590.TW
45.59
-2.00%
Aiphone 6718.TSE
17.96
+2.57%
Uchida Yoko 8057.TSE
12.82
+1.42%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
G-7 Holdings 7508.TSE
8.22
+1.86%
Melco Holdings 6676.TSE
15.43
+0.33%
Toukei Computer 4746.TSE
27.59
+1.73%
Taiwan Semiconductor 5425.TWO
1.97
-1.01%
ANEST IWATA 6381.TSE
10.16
+2.21%
TSI Holdings 3608.TSE
8.16
-1.09%
Ezaki Glico 2206.TSE
36.16
+1.72%
KOBAYASHI Pharmaceutical 4967.TSE
37.08
+1.81%
Nishimatsu Construction 1820.TSE
36.40
+0.69%
Kusuri No Aoki Holdings 3549.TSE
23.85
+1.15%
Asanuma 1852.TSE
5.92
+2.07%
Sanken Electric 6707.TSE
61.70
+5.13%
Noritsu Koki 7744.TSE
13.24
+1.46%
Life 8194.TSE
16.52
+2.04%
WonderPlanet 4199.TSE
5.30
-0.56%
Lelon Electronics 2472.TW
5.97
+2.58%
Nippon Sanso 4091.TSE
35.27
+1.44%
IS DongSeo 010780.KO
17.73
-1.77%
Financial Products Group 7148.TSE
9.99
-0.20%
SPG Co. 058610.KQ
87.93
+1.95%
Daiwabo Holdings 3107.TSE
20.45
+1.59%
Nippon Yakin Kogyo 5480.TSE
29.37
+3.52%
Miura 6005.TSE
20.63
+1.78%
Noritake 5331.TSE
21.49
-0.74%
Asset Entities Inc. ASST
16.36
+0.31%
Meritz Financial Group 138040.KO
77.18
+2.23%
Taiwan Speciality Chemicals 4772.TWO
9.95
+2.16%
KH Neochem 4189.TSE
17.61
+2.03%
United Arrows 7606.TSE
15.70
+1.55%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Monex Group 8698.TSE
4.27
+1.18%
Hosokawa Micron 6277.TSE
38.63
+3.96%
OBIC 4684.TSE
26.24
+0.46%
Fujita Kanko 9722.TSE
12.69
-0.94%
Mitsui Mining & Smelting 5706.TSE
262.20
-1.36%
Mitsui Matsushima Holdings 1518.TSE
8.64
+1.65%
Kokusai Electric 6525.TSE
41.51
+3.70%
Belluna 9997.TSE
5.33
+0.76%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
Suruga Bank 8358.TSE
14.47
-0.34%
SRE Holdings 2980.TSE
23.31
+4.34%
Union Tool 6278.TSE
100.45
-3.88%
J&V Energy Technology 6869.TW
2.65
-1.12%
JSL Construction & Development 2540.TW
1.61
-5.29%
AEON Financial Service 8570.TSE
9.96
+1.84%
Softcreate Holdings 3371.TSE
11.37
+1.79%
ALCONIX 3036.TSE
16.09
+3.34%
Zhen Ding Technology Holding 4958.TW
13.50
-1.39%
Thunder Tiger 8033.TW
4.88
+0.83%
Tachibana Eletech 8159.TSE
18.42
+2.39%
KoMiCo 183300.KQ
98.14
+2.54%
Sungwoo Hitech 015750.KQ
6.16
+2.50%
Sinko Industries 6458.TSE
7.82
+2.22%
Pou Chen 9904.TW
0.81
0.00%
TS TECH 7313.TSE
10.86
+0.93%
Chiba Bank 8331.TSE
13.75
+0.73%
K Car 381970.KO
7.35
-1.08%
E1 017940.KO
71.05
-2.94%
The Japan Steel Works 5631.TSE
59.28
-0.47%
Oriental Shiraishi 1786.TSE
2.41
+3.43%
Nagano Keiki 7715.TSE
19.80
+2.43%
SHO-BOND Holdings 1414.TSE
8.43
+1.32%
Coupang CPNG
20.26
-1.60%
Prince Housing & Development 2511.TW
0.25
0.00%
MEGMILK SNOW BRAND 2270.TSE
20.31
+2.42%
ECOVE Environment 6803.TWO
9.15
-0.44%
GNI Group 2160.TSE
19.28
+5.18%
Test Research 3030.TW
13.11
+10.08%
SungEel HiTech 365340.KQ
54.31
-2.25%
Pola Orbis Holdings 4927.TSE
8.22
+1.23%
Hanwha Engine Co. 082740.KO
60.91
+2.40%
GigaVis 420770.KQ
74.53
+6.12%
Ono Pharmaceutical 4528.TSE
14.79
+2.21%
Tose Co. 4728.TSE
4.07
+1.75%
EXEO Group 1951.TSE
18.39
+1.94%
Santen Pharmaceutical 4536.TSE
10.49
+3.45%
CSBC 2208.TW
0.64
0.00%
Nagaileben 7447.TSE
10.68
+0.47%
Nidec 6594.TSE
12.38
-4.84%
G-SHANK Enterprise 2476.TW
3.67
+1.66%
Great Wall Enterprise 1210.TW
1.66
0.00%
LITALICO 7366.TSE
7.58
+0.53%
Mitsubishi HC Capital 8593.TSE
8.98
+0.56%
Hitachi Construction Machinery 6305.TSE
35.38
+3.00%
Kinik 1560.TW
18.11
+2.72%
Itoki 7972.TSE
20.18
+1.56%
Press Kogyo 7246.TSE
4.97
+0.40%
Kikkoman 2801.TSE
9.16
+2.35%
Mizuho Leasing Company 8425.TSE
9.05
+1.00%
Asiana Airlines 020560.KO
4.78
+0.42%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Sensortek Technology 6732.TWO
4.89
+2.30%
Nissan Chemical 4021.TSE
43.10
+1.36%
Green Cross Holdings 005250.KO
9.49
+0.53%
Seikitokyu Kogyo 1898.TSE
9.34
+2.41%
JYP Entertainment 035900.KQ
42.54
+0.07%
Ibiden 4062.TSE
85.41
+0.95%
Tsuzuki Denki 8157.TSE
22.09
+1.28%
San-Ai Obbli 8097.TSE
14.55
+0.55%
Cosmax 192820.KO
142.24
-0.03%
Solasto 6197.TSE
7.15
+1.85%
Miwon Specialty Chemical 268280.KO
81.88
-1.11%
PHC Holdings 6523.TSE
6.42
+2.88%
kyowa Kirin 4151.TSE
15.29
+3.10%
LG Innotek 011070.KO
404.95
+4.56%
Citizen Watch 7762.TSE
11.43
+0.44%
Hana Materials 166090.KQ
54.04
+5.90%
TKC 9746.TSE
22.83
+1.20%
Visco Vision 6782.TW
7.06
-0.14%
Gunze 3002.TSE
22.96
+1.32%
Rinnai 5947.TSE
22.91
+2.46%
Yuasa Trading 8074.TSE
38.51
+2.78%
Team Group 4967.TW
9.15
+1.67%
The Hyakugo Bank 8368.TSE
11.56
+3.77%
Oisix ra daichi 3182.TSE
8.94
+1.71%
Hitachi 6501.TSE
30.62
-0.07%
Midac Holdings 6564.TSE
13.56
+1.88%
Ricoh 7752.TSE
8.30
+0.48%
PIA 4337.TSE
22.67
+3.19%
Union Bank of Taiwan 2838.TW
0.65
+1.56%
CJ Cheiljedang 097950.KO
164.02
-1.55%
AhnLab 053800.KQ
42.88
+0.54%
MinebeaMitsumi 6479.TSE
19.85
+1.22%
Ta Ya Electric Wire & Cable 1609.TW
1.04
-0.95%
Takuma 6013.TSE
17.33
+0.06%
TACHI-S 7239.TSE
13.10
+1.55%
Shinsung Delta Tech 065350.KQ
39.47
+0.69%
Stella Chemifa 4109.TSE
34.93
+3.83%
Calbee 2229.TSE
18.86
+1.29%
Hyundai Motor 005380.KO
366.84
+2.21%
Nichireki 5011.TSE
12.98
+2.04%
Nippon Shinyaku 4516.TSE
30.52
+1.50%
Subaru 7270.TSE
16.27
+0.12%
Tokyo Seimitsu 7729.TSE
110.82
+3.07%
Eisai 4523.TSE
29.94
+1.77%
Yokogawa Bridge Holdings 5911.TSE
18.72
+1.79%
Nitto Kogyo 6651.TSE
28.48
+0.28%
SENKO Group Holdings 9069.TSE
11.67
+0.78%
TKP 3479.TSE
10.74
+0.47%
Takara Holdings 2531.TSE
11.08
-0.27%
Lotte Tour Development 032350.KO
14.19
+1.43%
Toa Road 1882.TSE
10.19
+3.24%
Aniplus 310200.KQ
1.92
0.00%
Kuo Toong International 8936.TWO
1.65
-0.60%
Sosei Group 4565.TSE
6.08
-0.16%
Cheng Shin Rubber Ind. 2105.TW
0.98
0.00%
Azbil 6845.TSE
9.05
+3.43%
IG Port 3791.TSE
8.47
+1.19%
GMO Payment Gateway 3769.TSE
49.96
+2.31%
DL Holdings 000210.KO
45.87
-5.09%
Jinan Acetate Chemical Co. 4763.TW
1.37
+1.48%
DeNA 2432.TSE
16.52
+3.70%
Mani 7730.TSE
10.89
+1.49%
AGC 5201.TSE
35.59
+1.45%
Korean Air Lines 003490.KO
16.67
+0.48%
Retail Partners 8167.TSE
8.30
+2.09%
M&A Research Institute Holdings 9552.TSE
4.08
+2.00%
Hyundai Home Shopping Network 057050.KO
58.19
+1.41%
Hyundai Mobis 012330.KO
293.68
+2.23%
Tokyu Fudosan Holdings 3289.TSE
8.52
+1.43%
HORIBA 6856.TSE
138.12
+1.41%
Kanadevia Corp. 7004.TSE
7.66
+2.27%
Korea Zinc 010130.KO
680.60
+0.70%
Taikisha 1979.TSE
22.38
+2.15%
M31 Technology 6643.TWO
20.26
+6.35%
Shochiku 9601.TSE
66.86
+2.62%
Starts 8850.TSE
30.36
+0.66%
Chang Wah Electromaterials 8070.TW
1.55
+1.31%
LigaChem Biosciences 141080.KQ
123.53
-0.35%
Mixi 2121.TSE
16.57
+1.78%
Yaskawa 6506.TSE
35.26
+1.76%
Weathernews 4825.TSE
13.06
+2.27%
Standard Foods 1227.TW
0.91
-1.09%
Noevir Holdings 4928.TSE
27.97
+1.86%
Hankyu Hanshin Holdings 9042.TSE
28.27
-0.32%
Duskin 4665.TSE
25.00
+0.93%
Nittoc Construction 1929.TSE
7.49
+1.49%
Kappa Create 7421.TSE
9.77
+2.52%
JB Financial Group 175330.KO
18.61
+0.87%
Olympus 7733.TSE
10.03
+3.30%
Tsumura & 4540.TSE
23.18
+1.13%
Seino Holdings 9076.TSE
15.27
+1.46%
Chenbro Micom 8210.TW
40.05
+10.06%
Toho 9602.TSE
9.15
+0.11%
House Foods Group 2810.TSE
19.18
+1.70%
YeaShin International Development 5213.TWO
0.81
-1.22%
Hanjin Kal 180640.KO
76.43
+0.34%
KDDI 9433.TSE
16.27
+0.37%
Inabata & 8098.TSE
25.00
+3.05%
Shinsho 8075.TSE
14.76
+1.65%
Chailease Holding 5871.TW
3.64
-0.27%
Hirogin Holdings 7337.TSE
11.77
+1.38%
ARGO GRAPHICS 7595.TSE
8.54
+1.07%
Okumura 1833.TSE
39.08
+1.24%
Nippon Kayaku 4272.TSE
11.02
+1.66%
BML 4694.TSE
23.98
+0.13%
Roland 7944.TSE
26.25
+2.38%
ChipMOS Technologies 8150.TW
2.66
+9.92%
Yungshin Construction & Development 5508.TWO
1.58
+3.95%
Koito Manufacturing 7276.TSE
16.10
+0.88%
Cleanaway Company 8422.TW
0.90
+2.27%
Da-Li Development 6177.TW
1.44
+0.70%
T. Hasegawa 4958.TSE
18.40
+1.15%
Belc 9974.TSE
44.32
+1.16%
Daiwa Industries 6459.TSE
12.39
+2.48%
Kwan’s International 6101.TWO
1.27
0.00%
gremz 3150.TSE
17.92
+1.19%
HASEKO 1808.TSE
17.52
+3.06%
Maruichi Steel Tube 5463.TSE
9.31
+2.20%
Japan Pulp and Paper 8032.TSE
7.00
+0.72%
HORIZON FIXTURE GROUP 6957.TW
5.07
-2.87%
SWCC 5805.TSE
97.83
-1.60%
MatsukiyoCocokara 3088.TSE
14.81
+3.21%
Simplo Technology 6121.TWO
11.48
+1.50%
CJ Logistics 000120.KO
68.94
+0.89%
4by4 389140.KQ
6.24
+4.00%
Hiday Hidaka 7611.TSE
18.05
+0.95%
JFE Holdings 5411.TSE
10.96
+1.86%
Aichi 6345.TSE
8.85
+1.26%
Maeda Kosen 7821.TSE
11.71
+2.18%
BGF Retail 282330.KO
90.11
+1.00%
Nova Technology 6613.TWO
7.57
+3.84%
The Toho Bank 8346.TSE
4.25
+1.43%
Fukushima Galilei 6420.TSE
22.86
+2.01%
DOUTOR NICHIRES Holdings 3087.TSE
17.63
+1.56%
Systex 6214.TW
3.96
+2.86%
Toyo Tanso 5310.TSE
39.27
+3.07%
Oracle Corp Japan 4716.TSE
54.44
+0.33%
Chinese Maritime Transport 2612.TW
1.76
+1.73%
Creative & Innovative System (CIS) 222080.KQ
11.70
+0.78%
U-Ming Marine Transport 2606.TW
1.99
+1.02%
Dong-A Socio Holdings 000640.KO
67.04
+1.31%
Internet Initiative Japan 3774.TSE
17.55
+0.86%
Arclands 9842.TSE
11.30
+1.25%
Seria 2782.TSE
22.06
+3.81%
Realtek Semiconductor 2379.TW
16.88
+1.02%
HD Hyundai Construction Equipment 267270.KO
130.06
+4.63%
TDK 6762.TSE
13.20
+0.38%
KLab 3656.TSE
1.32
0.00%
Rakuten Group 4755.TSE
4.85
+1.68%
en-japan 4849.TSE
6.98
+1.60%
ROBOTIS 108490.KQ
213.37
-0.26%
HTC 2498.TW
1.30
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
74.65
+1.99%
Kohoku Kogyo 6524.TSE
35.76
+4.35%
FAN Communications 2461.TSE
2.89
-0.69%
Primax Electronics 4915.TW
2.35
+1.29%
Able C&C 078520.KO
9.70
-3.77%
Isetan Mitsukoshi Holdings 3099.TSE
18.96
+1.72%
Shinsegae International 031430.KO
10.11
+0.60%
King Slide Works 2059.TW
131.07
+2.14%
LG CNS 064400.KO
44.85
+2.09%
Alchip Technologies 3661.TW
131.39
-2.31%
Hyundai Engineering & Construction 000720.KO
108.49
-0.80%
Doosan Bobcat 241560.KO
50.36
+3.47%
Arealink 8914.TSE
6.46
+2.38%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
Walsin Lihwa 1605.TW
1.03
+3.00%
MarkLines 3901.TSE
9.41
+1.51%
Shofu 7979.TSE
10.54
+1.64%
Harmonic Drive Systems 6324.TSE
32.89
+0.40%
Kyushu Financial Group 7180.TSE
8.08
+0.75%
Macnica Holdings 3132.TSE
16.56
-0.36%
Bank of The Ryukyus 8399.TSE
15.96
+1.01%
Tsukishima Holdings 6332.TSE
20.21
+3.06%
Prenetics PRE
16.50
-3.06%
Daewoong 003090.KO
15.25
+0.07%
NAGAWA 9663.TSE
33.52
+2.89%
Sega Sammy Holdings 6460.TSE
14.69
+2.73%
The Akita Bank 8343.TSE
34.42
+0.61%
Okuma 6103.TSE
28.67
+2.06%
Euglena 2931.TSE
2.57
+1.58%
Aucnet 3964.TSE
7.59
+0.13%
Maruha Nichiro 1333.TSE
8.36
+0.48%
SAN-A 2659.TSE
20.75
+0.48%
Voronoi 310210.KQ
198.73
+3.53%
Sitronix Technology 8016.TW
7.42
+0.41%
Webzen 069080.KQ
8.28
+0.73%
Kawasaki Heavy Industries 7012.TSE
20.12
-0.35%
The Hachijuni Bank 8359.TSE
13.37
+0.38%
Bandai Namco 7832.TSE
23.04
+1.32%
Ito En 2593.TSE
18.38
+1.38%
Xintec 3374.TWO
6.33
-0.94%
Classys 214150.KQ
38.32
+1.97%
AOKI Holdings 8214.TSE
9.81
+0.62%
RENOVA 9519.TSE
7.09
+1.72%
TENDA 4198.TSE
3.55
+2.60%
Manyo Factory 439090.KQ
10.74
-0.28%
POSCO M-TECH 009520.KQ
13.82
+2.67%
Ecopro 086520.KQ
106.04
+2.60%
HD Hyundai Electric 267260.KO
575.01
-5.27%
China Steel 2002.TW
0.59
0.00%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.87
+1.07%
Sawai Group Holdings 4887.TSE
13.19
-0.15%
Shimano 7309.TSE
106.29
+3.16%
Totetsu Kogyo 1835.TSE
35.19
+1.56%
PKSHA Technology 3993.TSE
20.95
+1.16%
SK Chemicals 285130.KO
40.63
+1.20%
Hanall Biopharma 009420.KO
31.51
-1.65%
SHIFT 3697.TSE
4.15
+0.73%
Sato Holdings 6287.TSE
13.24
+1.38%
Alfresa Holdings 2784.TSE
15.06
+1.41%
Mandom 4917.TSE
19.67
+1.60%
LY Corporation 4689.TSE
2.68
+3.47%
Genki Sushi 9828.TSE
17.75
+1.60%
JINS HOLDINGS 3046.TSE
42.21
+1.44%
The Fukui Bank 8362.TSE
24.04
+2.12%
Trump Media and Technology Group DJT
9.20
-2.02%
Posco Dx 022100.KQ
18.50
-1.44%
OYO 9755.TSE
17.33
+0.81%
Catcher Technology 2474.TW
6.73
+1.51%
Suntory 2587.TSE
28.66
+1.49%
Holiday Entertainment 9943.TW
1.78
+1.14%
Hirose Electric 6806.TSE
138.06
+0.78%
Konoike Transport 9025.TSE
18.16
+2.14%
Hoshizaki 6465.TSE
33.09
+3.41%
Keikyu 9006.TSE
9.81
+1.98%
Acom 8572.TSE
3.15
+0.32%
Daishi Hokuetsu Financial Group 7327.TSE
12.41
+0.98%
Accton Technology 2345.TW
78.99
-0.35%
Wacom 6727.TSE
4.57
+1.56%
UNITED 2497.TSE
3.22
+1.26%
TDC SOFT 4687.TSE
6.09
+2.35%
Medley 4480.TSE
14.44
+2.12%
Toyobo 3101.TSE
9.04
+1.12%
Seojin System 178320.KQ
41.72
+3.73%
Hana Financial Group 086790.KO
70.69
-3.47%
BayCurrent Consulting 6532.TSE
32.49
+2.30%
North Pacific Bank 8524.TSE
6.32
+1.44%
Wakachiku Construction 1888.TSE
23.15
+2.30%
Mercuries & Associates Holding 2905.TW
0.43
+2.38%
Hakuto 7433.TSE
26.60
+1.76%
Espec 6859.TSE
21.23
+1.72%
Hanwha Solutions 009830.KO
33.96
-0.90%
Vertex 5290.TSE
12.06
-2.19%
TBS Holdings 9401.TSE
35.57
+2.68%
Chinese Gamer International 3083.TWO
0.85
0.00%
Jiu Han System Technology 6903.TWO
12.98
+0.54%
GS Yuasa 6674.TSE
40.09
+1.11%
DB Insurance 005830.KO
113.52
+0.21%
GungHo Online Entertainment 3765.TSE
15.62
+0.77%
TOA 1885.TSE
17.91
+2.52%
Aeon Kyushu 2653.TSE
17.95
+2.34%
Nippon Shokubai 4114.TSE
13.71
+1.26%
Advanced Nano Products 121600.KQ
57.51
+2.77%
HDC HOLDINGS 012630.KO
19.12
+0.68%
RichWave Technology 4968.TW
3.64
-0.82%
SoftBank 9434.TSE
1.41
+1.44%
m-up holdings 3661.TSE
4.67
+3.09%
Matsui Securities 8628.TSE
5.80
+0.52%
LG Display 034220.KO
8.38
+1.09%
Morinaga&Co 2201.TSE
17.12
+1.90%
Premium Water Holdings 2588.TSE
21.49
+0.28%
JCU 4975.TSE
42.02
+0.99%
Daido Steel 5471.TSE
11.72
+2.45%
Hansol Chemical 014680.KO
194.99
+1.23%
Vt Holdings 7593.TSE
3.07
+1.99%
GC Biopharma 006280.KO
93.58
+0.98%
Yokorei 2874.TSE
10.56
+1.73%
Eastech Holding 5225.TW
2.46
-0.40%
GOLDCREST 8871.TSE
21.23
+1.29%
Asahi Intecc 7747.TSE
20.73
+0.14%
Yamaha 7951.TSE
7.08
+0.28%
Fukuoka Financial Group 8354.TSE
40.96
+1.87%
JCR Pharmaceuticals 4552.TSE
3.47
+1.17%
Sapporo 2501.TSE
11.23
+1.63%
Link and Motivation 2170.TSE
3.63
+4.01%
Youlchon Chemical 008730.KO
17.70
+1.72%
NAFCO 2790.TSE
13.68
+0.51%
Global Brands Manufacture 6191.TW
3.17
+1.60%
Furukawa 5715.TSE
26.82
+3.35%
Elitegroup Computer Systems 2331.TW
0.68
+3.03%
MEISEI INDUSTRIAL 1976.TSE
11.66
+1.48%
Nippon Soda 4041.TSE
23.12
+1.31%
Wistron NeWeb 6285.TW
7.38
+2.93%
Fast Retailing 9983.TSE
465.45
+0.77%
GIANTSTEP 289220.KQ
2.08
-0.95%
Adaptive Plasma Technology 089970.KQ
38.05
+5.43%
WT Microelectronics 3036.TW
6.62
-0.60%
Samsung SDI 006400.KO
479.82
+2.14%
The Shiga Bank 8366.TSE
12.04
-0.33%
Kia 000270.KO
104.81
+2.15%
Nippon Signal 6741.TSE
10.72
+1.80%
JM Holdings 3539.TSE
8.72
+1.99%
Cosmecca Korea 241710.KQ
54.04
-1.30%
Nihon Parkerizing 4095.TSE
9.29
+2.31%
EIZO 6737.TSE
13.13
+1.31%
Cuckoo Holdings 192400.KO
19.77
-0.70%
Aeon Hokkaido 7512.TSE
5.49
+3.20%
Hirata 6258.TSE
20.72
+2.02%
TOKAI 9729.TSE
16.56
+0.49%
The Yamagata Bank 8344.TSE
15.98
+0.38%
Hotai Motor 2207.TW
15.13
+1.07%
Shin Nippon Air Technologies 1952.TSE
22.89
+2.46%
ASROCK 3515.TW
7.52
+0.94%
JAPAN MATERIAL 6055.TSE
11.49
+2.96%
SG Holdings 9143.TSE
9.30
+1.31%
MegaStudyEdu 215200.KQ
31.85
-0.59%
Arata 2733.TSE
17.59
+0.69%
Konami Group Corp. 9766.TSE
121.14
+2.12%
Takasago Thermal Engineering 1969.TSE
28.26
-0.07%
create restaurants holdings 3387.TSE
4.60
+2.68%
Hi-Lex 7279.TSE
17.18
+3.81%
Channel Well Technology 3078.TWO
1.80
+1.69%
Pigeon 7956.TSE
10.70
+1.04%
Nisshin Seifun Group 2002.TSE
12.77
+2.00%
Sakai Moving Service 9039.TSE
18.34
+0.55%
Formosa Taffeta 1434.TW
0.50
-1.96%
Lite-On Technology 2301.TW
5.41
-0.37%
Yulon Motor Company 2201.TW
0.86
+1.18%
Ai Holdings 3076.TSE
16.97
+0.59%
NICHIDEN 9902.TSE
15.01
+2.32%
Hanil Cement 300720.KO
11.77
-0.17%
TRIAL Holdings 141A.TSE
24.81
+0.85%
Advanced Echem Materials 4749.TWO
32.60
+2.61%
Sansan 4443.TSE
7.98
+1.27%
Taiwan Navigation 2617.TW
0.93
+1.09%
Yoshinoya Holdings 9861.TSE
20.32
+2.47%
USS 4732.TSE
10.83
+1.79%
GS Engineering & Construction 006360.KO
24.47
-4.86%
Lumosa Therapeutics 6535.TWO
4.38
-2.88%
GA technologies 3491.TSE
10.01
+4.05%
SDI 2351.TW
5.05
+1.00%
ASUSTeK Computer 2357.TW
18.68
-0.11%
ALTEOGEN 196170.KQ
233.76
-7.51%
Nippon Pillar Packing 6490.TSE
56.45
-1.38%
Avex 7860.TSE
7.53
+1.21%
COMSYS Holdings 1721.TSE
36.15
+2.00%
KEPCO Engineering & Construction 052690.KO
126.80
-0.53%
Radiant Opto-Electronics 6176.TW
3.25
+1.56%
Wan Hai Lines 2615.TW
2.44
+2.09%
MediaTek 2454.TW
99.89
+9.97%
Kirin Holdings 2503.TSE
15.95
+2.51%
H2O Retailing 8242.TSE
14.52
+0.07%
Aoyama Trading 8219.TSE
5.07
+2.42%
Sumitomo Mitsui Financial Group 8316.TSE
35.38
+2.25%
Taiwan Secom 9917.TW
3.56
0.00%
KYB 7242.TSE
28.32
+0.50%
Ryobi 5851.TSE
16.14
+0.75%
Showa Sangyo 2004.TSE
19.22
-0.10%
Sakata Seed 1377.TSE
26.18
+1.12%
United Integrated Services 2404.TW
30.93
-0.06%
Mazda 7261.TSE
6.44
+1.42%
Novatek Microelectronics 3034.TW
13.30
+1.14%
Hyosung TNC 298020.KO
348.47
-0.47%
Sinyi Realty 9940.TW
0.63
+1.61%
Hokuhoku Financial Group 8377.TSE
37.92
+1.53%
Kotobuki Spirits 2222.TSE
12.59
-0.32%
TIS 3626.TSE
21.70
+1.17%
Capcom 9697.TSE
21.40
+3.23%
Obayashi 1802.TSE
23.30
+1.44%
Oji Holdings 3861.TSE
5.27
+2.13%
Sintokogio 6339.TSE
6.29
+1.78%
Toyo Suisan 2875.TSE
68.04
+0.46%
NEXTIN 348210.KQ
49.62
+5.33%
Chong Hong Construction 5534.TW
2.46
0.00%
CyberAgent 4751.TSE
7.94
+1.28%
Ruentex Engineering & Construction 2597.TW
4.83
-0.62%
Neowiz Games 095660.KQ
14.91
+0.27%
gumi 3903.TSE
2.04
+0.99%
Yokogawa Electric 6841.TSE
34.54
+0.73%
Kakao Pay 377300.KO
38.11
+1.22%
TODA corp 1860.TSE
9.04
+1.69%
Sundrug 9989.TSE
24.04
+1.52%
Farglory Free Trade Zone Investment Holding 5607.TW
1.48
+0.68%
HPSP 403870.KQ
37.02
+4.14%
Nihon Kohden 6849.TSE
9.21
+1.54%
Trend Micro 4704.TSE
33.87
-1.45%
The Chiba Kogyo Bank 8337.TSE
13.56
+2.42%
Mitsuboshi Belting 5192.TSE
25.32
+2.26%
Kao 4452.TSE
37.43
+2.21%
Shinkong Insurance 2850.TW
4.15
+0.97%
Far Eastern Department Stores 2903.TW
0.71
+1.43%
Menicon 7780.TSE
10.34
+1.67%
Amuse 4301.TSE
12.46
+1.14%
B’in Live 6625.TW
2.32
+0.43%
Fukui Computer Holdings 9790.TSE
20.91
+1.26%
Lanner Electronics 6245.TWO
2.61
+2.35%
Lian Hwa Foods 1231.TW
2.76
+0.36%
S&B Foods 2805.TSE
29.05
+0.38%
Curiox Biosystems 445680.KQ
68.88
-0.19%
Evergreen Steel 2211.TW
3.12
+0.65%
NeoPharm 092730.KQ
14.26
+3.41%
Taiwan Tea 2913.TW
0.35
0.00%
Bank of Innovation 4393.TSE
32.76
+3.15%
First Copper Technology 2009.TW
1.20
0.00%
Iyogin Holdings 5830.TSE
19.25
+1.64%
Tokai Carbon Korea 064760.KQ
203.16
+2.23%
GMO internet group 9449.TSE
19.44
+0.57%
Marketech International 6196.TW
11.84
-2.31%
Samsung E&A 028050.KO
37.43
+4.29%
Ateam Holdings Co. 3662.TSE
6.33
+3.94%
Taisei 1801.TSE
104.16
-0.18%
ITH Corp. 6962.TW
1.12
+1.82%
Micronics Japan 6871.TSE
80.20
-1.41%
Meiji Holdings 2269.TSE
23.72
+1.89%
Scientech 3583.TW
25.14
+0.16%
Peptron 087010.KQ
182.06
+3.40%
Dexerials 4980.TSE
15.84
+3.39%
Daxin Materials 5234.TW
13.72
-2.35%
King’s Town Construction Co. 2524.TW
1.14
-0.87%
Kyokuyo 1301.TSE
28.90
+2.19%
The Sumitomo Warehouse 9303.TSE
24.30
+2.27%
Machvision 3563.TW
27.51
-1.89%
Mercari 4385.TSE
24.62
+3.93%
Anicom Holdings 8715.TSE
9.37
-0.53%
Wistron 3231.TW
4.50
+1.12%
Meidensha 6508.TSE
54.02
+1.73%
Ability Opto-Electronics Technology 3362.TWO
3.45
+0.88%
Kato Sangyo 9869.TSE
39.21
+1.58%
Sankyo 6417.TSE
11.71
+1.04%
Sangetsu 8130.TSE
19.11
+1.92%
ZIGExN 3679.TSE
2.62
+2.34%
Aiful 8515.TSE
2.93
+1.38%
Akatsuki Inc. 3932.TSE
17.41
+0.58%
Tanseisha 9743.TSE
8.98
+0.56%
LIG Nex1 079550.KO
669.03
+5.19%
Aurora 2373.TW
1.80
0.00%
ASKUL 2678.TSE
7.55
+2.58%
Wemade 112040.KQ
16.61
-1.48%
Konishi 4956.TSE
9.07
+1.57%
Bic Camera 3048.TSE
10.21
+0.39%
Supreme Electronics 8112.TW
2.68
+2.68%
Advanced Ceramic X 3152.TWO
5.49
+2.04%
Hino Motors 7205.TSE
1.93
+1.58%
Sinon 1712.TW
1.33
0.00%
HIM International Music 8446.TWO
2.64
+0.38%
Chubu Steel Plate 5461.TSE
14.58
+3.04%
Chenming Electronic Tech. Corp. 3013.TW
3.44
+2.08%
CS Wind 112610.KO
47.44
-1.96%
Rechi Precision 4532.TW
0.73
+1.39%
Raito Kogyo 1926.TSE
24.65
+2.28%
Hokkaido Coca-Cola Bottling 2573.TSE
27.20
+1.83%
Comture 3844.TSE
8.66
+1.41%
First Hi-tec Enterprise 5439.TWO
12.42
+2.73%
Shimizu 1803.TSE
19.13
+0.31%
The Musashino Bank 8336.TSE
15.25
+1.80%
Transcom 5222.TW
4.29
+3.13%
HannStar Board 5469.TW
2.64
+1.54%
Heiwa 6412.TSE
11.53
+1.23%
Ship Healthcare Holdings 3360.TSE
14.75
+1.24%
DOOSAN TESNA 131970.KQ
89.91
+1.78%
Kyushu Railway Company 9142.TSE
23.12
+2.66%
Nichias 5393.TSE
19.87
+2.21%
K&O Energy Group 1663.TSE
30.04
+0.23%
JEOL 6951.TSE
39.66
+0.66%
Ryohin Keikaku 7453.TSE
23.21
+2.25%
TRANSACTION 7818.TSE
7.29
+2.53%
Meitetsu 9048.TSE
11.32
+1.89%
AIC 3693.TWO
20.86
+0.77%
Yahagi Construction 1870.TSE
13.55
+1.27%
Sumitomo Osaka Cement 5232.TSE
24.97
+2.04%
Ringer Hut 8200.TSE
14.17
+1.80%
Inaba Denki Sangyo 9934.TSE
16.89
+1.99%
Asahi Kasei 3407.TSE
9.73
+1.04%
Ohsho Food Service 9936.TSE
18.76
+2.07%
Nihon Falcom 3723.TSE
13.33
+1.83%
Taiwan Semiconductor (TSMC) 2330.TW
71.24
-1.06%
Kameda Seika 2220.TSE
9.06
+1.12%
Ku Holdings 9856.TSE
7.33
+2.52%
Organo 6368.TSE
99.36
+0.31%
Osaka Soda 4046.TSE
11.81
+0.60%
Tokyo Tatemono 8804.TSE
22.73
+0.62%
Disco 6146.TSE
461.37
-0.68%
Kintetsu Department Store 8244.TSE
10.57
+1.54%
Bizlink Holding 3665.TW
91.02
-2.17%
Valor Holdings 9956.TSE
23.12
-0.17%
JMDC 4483.TSE
21.46
+2.98%
Kumagai Gumi 1861.TSE
9.55
+1.27%
Central Glass 4044.TSE
26.09
+1.24%
Advantest 6857.TSE
177.62
+0.14%
Century Iron and Steel Industrial 9958.TW
3.21
-0.62%
Stanley Electric 6923.TSE
19.11
-0.26%
Fuji Kyuko 9010.TSE
14.60
+2.89%
Ain Holdings 9627.TSE
35.84
+1.13%
Credit Saison 8253.TSE
27.20
-0.58%
Riken Keiki 7734.TSE
21.33
+1.14%
Colowide 7616.TSE
12.02
+3.53%
FuRyu 6238.TSE
8.14
+1.50%
Metaage 6112.TW
1.51
+2.03%
JACCS 8584.TSE
25.67
+0.35%
Tokyo Steel Manufacturing 5423.TSE
10.71
+0.56%
Tanvex BioPharma 6541.TW
1.26
+1.61%
PARK24 4666.TSE
11.63
+1.39%
Toho Holdings 8129.TSE
27.80
-1.00%
T’Way Air 091810.KO
0.62
-1.59%
Kansai Paint 4613.TSE
14.87
+1.16%
AXXZIA 4936.TSE
2.17
+1.88%
SL 005850.KO
43.35
+1.98%
Rorze 6323.TSE
23.65
+2.65%
Chang Hwa Commercial Bank 2801.TW
0.66
0.00%
Obara Grouporporated 6877.TSE
35.44
+1.93%
TV TOKYO Holdings 9413.TSE
25.22
+1.61%
OCI 456040.KO
98.21
-3.14%
Komori 6349.TSE
9.62
+1.37%
Sanyang Motor 2206.TW
1.81
+1.12%
Bora Pharmaceuticals 6472.TW
12.90
+0.39%
A&D HOLON Holdings 7745.TSE
18.38
+2.57%
Hamamatsu 6965.TSE
12.81
+0.87%
Saizeriya 7581.TSE
32.25
+1.13%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.75
+4.17%
Daiseki 9793.TSE
26.69
+0.87%
Hakuhodo DY Holdings 2433.TSE
6.65
+0.91%
SHIMAMURA 8227.TSE
20.80
+1.22%
Tadano 6395.TSE
8.86
+2.78%
Hoosiers Holdings 3284.TSE
7.50
+1.49%
Tama Home 1419.TSE
22.61
+1.34%
Takashimaya 8233.TSE
11.93
+2.05%
The Awa Bank 8388.TSE
40.04
+0.63%
Auras Technology 3324.TWO
37.04
-1.65%
Kinpo Electronics 2312.TW
0.89
+1.14%
Denyo 6517.TSE
23.28
+3.01%
IBF Financial Holdings 2889.TW
0.46
0.00%
International Games System (IGS) 3293.TWO
23.33
-0.77%
Senshu Electric 9824.TSE
39.21
+2.91%
Nikkiso 6376.TSE
16.82
+0.84%
Takamatsu Construction Group 1762.TSE
21.87
+2.92%
Kiswire 002240.KO
17.29
-0.46%
Wonik QnC 074600.KQ
26.44
+3.36%
KITZ 6498.TSE
13.44
+2.28%
Mirai Industry 7931.TSE
19.04
+1.60%
Sumitomo Pharma Co. 4506.TSE
11.04
+2.32%
FocalTech Systems 3545.TW
1.68
+3.70%
Yondoshi Holdings 8008.TSE
11.74
+1.29%
DEAR U 376300.KQ
22.09
+1.33%
Appier Group 4180.TSE
5.73
+3.06%
LG Uplus 032640.KO
10.88
+1.59%
Edia 3935.TSE
4.30
+2.63%
Kolmar Korea 161890.KO
60.37
+0.70%
SillaJen 215600.KQ
2.31
-2.12%
SIMMTECH 222800.KQ
60.03
+2.09%
Elecom 6750.TSE
10.25
+0.79%
Resonac Holdings 4004.TSE
89.69
+0.53%
Mitsubishi Chemical Holdings 4188.TSE
5.73
+0.17%
Nissei ASB Machine 6284.TSE
51.40
+0.84%
INPAQ Technology 6284.TWO
2.49
+2.05%
YC Inox 2034.TW
0.66
0.00%
Cosmo Energy Holdings 5021.TSE
25.43
+1.19%
Quanta Computer 2382.TW
10.16
+0.99%
Daejoo Electronic Materials 078600.KQ
107.19
+0.06%
Kajima 1812.TSE
38.02
-0.21%
Taiheiyo Cement 5233.TSE
22.84
+1.96%
Takeuchi Mfg. 6432.TSE
44.83
+1.75%
NHN 181710.KO
27.63
-0.29%
Kyoritsu Maintenance 9616.TSE
15.33
+3.23%
Vector 6058.TSE
8.09
+3.45%
J.S.B. 3480.TSE
33.84
+4.70%
Mitsui Chemicals 4183.TSE
12.13
+2.02%
Shoei Foods 8079.TSE
25.89
+0.86%
Koshidaka Holdings 2157.TSE
6.36
+1.60%
Tokushu Tokai Paper 3708.TSE
10.22
+2.51%
Wakita & 8125.TSE
11.53
+1.23%
Nishi-Nippon Railroad 9031.TSE
18.17
+1.40%
Kpp Group Holdings 9274.TSE
6.22
+2.47%
eMemory Technology 3529.TWO
140.73
+6.39%
Tokyo Ohka Kogyo 4186.TSE
57.03
0.00%
WON TECH 336570.KQ
4.97
+0.40%
Qol Holdings 3034.TSE
11.34
+2.62%
Rakus 3923.TSE
5.50
+2.42%
The First Bank Of Toyama 7184.TSE
16.39
+0.80%
COVER 5253.TSE
9.16
+6.39%
Round One 4680.TSE
5.44
+1.30%
Tsurumi Manufacturing 6351.TSE
13.97
+2.42%
International CSRC Investment Holdings 2104.TW
0.33
0.00%
Gravity 3629.TWO
0.51
-1.92%
The Gunma Bank 8334.TSE
13.77
+1.62%
Yuen Foong Yu Consumer Products 6790.TW
1.26
-0.79%
TES 095610.KQ
59.01
+3.93%
Namura Shipbuilding 7014.TSE
25.70
+1.10%
Relo Group 8876.TSE
12.31
+0.16%
Sun Frontier Fudousan 8934.TSE
16.91
+0.36%
Zojirushi 7965.TSE
9.91
+0.61%
CJ ENM 035760.KQ
36.89
+0.88%
Korea Circuit 007810.KO
62.21
-0.72%
Concordia Financial Group 7186.TSE
9.49
+1.82%
KOMEDA Holdings 3543.TSE
19.22
+0.42%
Nippon BS Broadcasting Corp 9414.TSE
5.78
+1.58%
Recruit Holdings Co. 6098.TSE
47.01
+2.55%
KT Corp. 030200.KO
41.24
+0.19%
EMRO 058970.KQ
18.92
-0.89%
Toyota Industries 6201.TSE
127.81
+0.13%
AS ONE 7476.TSE
13.61
+0.15%
KATITAS 8919.TSE
20.15
+3.07%
Cybozu 4776.TSE
13.30
+1.99%
Daewoo Engineering & Construction 047040.KO
21.88
-7.52%
YungShin Global Holding 3705.TW
1.74
0.00%
TV Asahi Holdings 9409.TSE
20.85
+2.66%
Square Enix 9684.TSE
15.62
+1.30%
Axial Retailing 8255.TSE
7.12
+0.56%
Marudai Food 2288.TSE
14.36
+0.84%
Feng Hsin Steel 2015.TW
1.92
0.00%
Cathay Real Estate Development 2501.TW
0.71
0.00%
Drecom 3793.TSE
2.59
+1.57%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Seiren 3569.TSE
20.24
+1.56%
Safie 4375.TSE
4.70
+1.29%
Onward Holdings 8016.TSE
4.72
+1.94%
Sumitomo Seika Chemicals. 4008.TSE
7.57
+0.80%
Kose 4922.TSE
35.64
+1.83%
China Airlines 2610.TW
0.57
0.00%
Samsung SDS 018260.KO
113.59
+1.11%
OCI Holdings 010060.KO
241.95
-2.73%
ISC 095340.KQ
168.45
+2.77%
Yankey Engineering 6691.TW
20.23
-0.30%
Hanmi Science Co. 008930.KO
25.90
+1.65%
TaiMed Biologics 4147.TWO
1.54
-1.28%
Elite Material 2383.TW
149.75
-0.49%
MacroWell OMG Digital Entertainment 3687.TWO
2.11
+1.44%
baudroie 4413.TSE
12.81
+3.06%
Broadleaf 3673.TSE
5.72
+0.88%
Foresee Pharmaceuticals 6576.TWO
2.51
-0.40%
Chief Telecom 6561.TWO
10.53
+0.67%
I-ne 4933.TSE
7.01
+3.39%
Unipres 5949.TSE
8.26
+0.49%
AIT 9381.TSE
14.07
+1.44%
HDC Hyundai Development 294870.KO
15.38
-0.84%
Kumiai Chemical Industry 4996.TSE
4.85
+1.89%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Fuji 8278.TSE
13.14
+2.74%
Prosperity Dielectrics 6173.TWO
2.92
+2.46%
Nippon Sheet Glass 5202.TSE
3.07
+1.99%
Pan German Universal Motors 2247.TW
6.79
-0.15%
Oki Electric Industry 6703.TSE
20.91
-0.43%
The Pack 3950.TSE
8.34
+1.96%
Inventec 2356.TW
1.49
+1.36%
Kuraray 3405.TSE
10.45
+1.26%
Kisoji 8160.TSE
14.83
+1.85%
Fine Semitech 036810.KQ
29.74
+3.52%
Basel Medical Group Ltd BMGL
0.58
+3.57%
Hyundai G.F. Holdings 005440.KO
10.02
+3.30%
Kadokawa 9468.TSE
23.10
+3.45%
Riken Vitamin 4526.TSE
17.69
+1.78%
Dai Nippon Printing 7912.TSE
18.90
+1.45%
Amber international AMBR
2.21
-3.07%
The Yamanashi Chuo Bank 8360.TSE
34.42
+1.92%
Seven Bank 8410.TSE
1.70
+2.41%
Argosy Research 3217.TWO
5.51
+2.42%
Ichikoh Industries 7244.TSE
3.21
+0.94%
Kabuki-Za 9661.TSE
28.51
+1.86%
Miyaji Engineering Group 3431.TSE
10.65
+3.10%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
+0.84%
Starzen 8043.TSE
7.27
+1.96%
AEON Fantasy 4343.TSE
16.30
+1.81%
Phoenix Silicon International 8028.TW
7.63
-1.42%
Vision 9416.TSE
6.99
+1.90%
Ryoden 8084.TSE
22.64
+1.75%
HLB 028300.KQ
41.45
+0.88%
Gift Holdings 9279.TSE
27.33
-0.36%
Nippon Seiki 7287.TSE
15.90
-0.56%
Maruzen Showa Unyu 9068.TSE
49.87
+2.26%
Nitto Fuji Flour Milling 2003.TSE
11.33
+2.81%
Hiwin Technologies 2049.TW
10.16
+0.79%
Marusan Securities 8613.TSE
6.69
+1.98%
Kinsus Interconnect Technology 3189.TW
16.69
-0.65%
Terumo 4543.TSE
12.70
+1.36%
Kanto Denka Kogyo 4047.TSE
10.89
+3.81%
Advanced Energy Solution Holding 6781.TW
35.46
-1.28%
Adastria 2685.TSE
19.32
+2.66%
Metaplanet Inc. 3350.TSE
2.08
+1.46%
Far Eastern New Century 1402.TW
0.81
0.00%
Nitta 5186.TSE
28.45
+1.75%
Murakami 7292.TSE
42.78
+0.38%
Shizuoka Financial Group 5831.TSE
17.64
+2.14%
The Kiyo Bank 8370.TSE
26.53
+1.61%
Zuken 6947.TSE
27.91
+0.61%
Nidec Chaun-Choung Technology 6230.TW
4.99
+1.42%
ST Pharm 237690.KQ
104.68
+1.55%
Mitsui O.S.K. Lines (MOL) 9104.TSE
37.78
+1.42%
Innocean Worldwide 214320.KO
13.34
-0.30%
Mitsui Fudosan Logistics Park 3471.TSE
712.64
+1.37%
Hiyes International 2348.TW
2.28
0.00%
Heiwado 8276.TSE
16.79
+0.48%
Nexon 3659.TSE
16.58
-0.06%
MODEC 6269.TSE
82.34
+1.62%
Acter Group 5536.TWO
27.03
+3.64%
Grape King Bio 1707.TW
3.56
+0.56%
Yamazen 8051.TSE
9.80
+1.34%
Nuvoton Technology 4919.TW
5.13
+10.09%
Izumi 8273.TSE
6.04
+1.34%
Hua Nan Financial Holdings 2880.TW
1.03
+1.98%
CHANGE Holdings 3962.TSE
5.74
+1.41%
Largan Precision 3008.TW
80.58
-1.12%
Daikoku Denki 6430.TSE
14.91
+0.81%
Ebara 6361.TSE
33.47
+0.09%
giftee 4449.TSE
7.35
+2.51%
Sekisui Jushi 4212.TSE
13.40
+1.90%
Yellow Hat 9882.TSE
9.62
+1.05%
Resorttrust 4681.TSE
11.20
+2.10%
KeePer Technical Laboratory 6036.TSE
19.03
+3.03%
President Chain Store (PSCS) 2912.TW
7.09
-0.70%
YFY 1907.TW
0.75
+1.35%
Ricoh Leasing 8566.TSE
39.08
+2.06%
ULVAC 6728.TSE
62.72
+2.37%
Taekwang Industrial 003240.KO
680.60
+0.70%
Shiseido 4911.TSE
20.18
+1.05%
The 77 Bank 8341.TSE
19.18
+1.05%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
AcBel Polytech 6282.TW
1.58
+1.94%
Hanwha Systems 272210.KO
81.47
+2.76%
Doshisha 7483.TSE
20.72
+0.78%
Nifco 7988.TSE
28.77
-0.66%
Iida Group 3291.TSE
14.19
+2.31%
Teikoku Electric Mfg. 6333.TSE
17.71
+2.13%
Wah Lee Industrial Corp. 3010.TW
4.32
+0.70%
K””s Holdings 8282.TSE
11.31
-0.35%
Ki-Star Real Estate 3465.TSE
20.21
+2.23%
Dongsung FineTec 033500.KQ
19.91
+1.58%
Sampo 1604.TW
0.72
0.00%
Fitipower Integrated Technology 4961.TW
4.92
+2.07%
SK Telecom 017670.KO
66.29
+3.13%
Asia Vital Components 3017.TW
66.67
-2.90%
Zeria Pharmaceutical 4559.TSE
13.61
+0.44%
Tatung 2371.TW
0.97
0.00%
Fukuda Denshi 6960.TSE
62.96
-0.29%
Fujibo Holdings 3104.TSE
24.81
+1.22%
Universal Entertainment 6425.TSE
4.69
+2.18%
Giga-Byte Technology 2376.TW
8.85
+0.23%
Giken 6289.TSE
11.51
+1.68%
Nittetsu Mining 1515.TSE
15.47
+2.18%
Seiko Group 8050.TSE
37.04
+1.23%
DIP 2379.TSE
11.63
+1.75%
Global PMX 4551.TW
4.32
+1.89%
The Ogaki Kyoritsu Bank 8361.TSE
44.96
+1.88%
Chlitina Holding 4137.TW
3.35
-0.59%
Hibiya Engineering 1982.TSE
19.22
+1.75%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.99
-0.56%
Glory 6457.TSE
25.82
+2.70%
Seegene 096530.KQ
16.67
+0.48%
Asia Cement Corp. 1102.TW
1.11
+0.91%
Kitanotatsujin 2930.TSE
0.84
+2.44%
Farglory Land Development 5522.TW
2.20
+1.38%
Sumitomo Metal Mining 5713.TSE
60.87
+2.91%
Meiko Electronics 6787.TSE
189.91
-4.40%
The Yokohama Rubber 5101.TSE
39.27
-0.63%
The Hyakujushi Bank 8386.TSE
15.14
+1.54%
Alexander Marine 8478.TW
5.32
+0.95%
PeptiDream 4587.TSE
7.45
+3.19%
Mitsubishi Gas Chemical Company 4182.TSE
27.89
+0.98%
Vital KSK Holdings 3151.TSE
8.92
+1.48%
Nissha 7915.TSE
7.99
+1.27%
Topre 5975.TSE
15.06
+0.87%
T&D Holdings 8795.TSE
24.15
+1.47%
Toyo Tire 5105.TSE
24.20
+0.92%
MATSUDA SANGYO 7456.TSE
42.78
+2.64%
Formosa Petrochemical 6505.TW
1.75
+2.34%
HJ Shipbuilding & Construction Co. 097230.KO
19.60
0.00%
Rakuten Bank 5838.TSE
39.83
+0.66%
SAMPYO Cement 038500.KQ
11.09
-3.06%
IHI 7013.TSE
21.90
+0.14%
CASIO 6952.TSE
10.04
+0.90%
Iwatani 8088.TSE
12.16
+0.83%
Nan Ya PCB 8046.TW
31.57
+1.19%
Chunghwa Telecom 2412.TW
4.31
+0.47%
SK Discovery 006120.KO
37.84
+0.16%
Persol Holdings 2181.TSE
1.49
+1.36%
SIGMAXYZ Holdings 6088.TSE
3.98
-0.75%
Formosa Plastics Corp. 1301.TW
1.62
+0.62%
Can Do 2698.TSE
20.50
+3.02%
Hazama Ando 1719.TSE
12.16
+1.76%
WUS Printed Circuit 2316.TW
3.74
+3.31%
Sumitomo Chemical 4005.TSE
3.28
+2.50%
Imperial Hotel 9708.TSE
7.67
+1.59%
Goldwin 8111.TSE
14.13
+2.61%
Senshu Ikeda Holdings 8714.TSE
5.86
+1.03%
Career Technology (Mfg.) 6153.TW
0.59
+3.51%
YG Entertainment 122870.KQ
36.41
-0.25%
Suzuken 9987.TSE
35.10
+0.75%
Advanced International Multitech 8938.TWO
1.85
0.00%
Soft-World International 5478.TWO
3.06
-0.33%
Yamabiko 6250.TSE
24.81
+1.60%
Seoul Broadcasting System 034120.KO
10.90
+1.40%
Coway 021240.KO
59.01
+1.39%
TSRC 2103.TW
0.62
+1.64%
Standard Chemical & Pharmaceutical 1720.TW
1.93
+0.52%
McDonald””s Japan 2702.TSE
51.92
+1.86%
Chugoku Marine Paints 4617.TSE
20.27
+1.71%
NIPPON KANZAI Holdings 9347.TSE
18.26
+0.55%
KIOXIA Holdings Corp. 285A.TSE
232.50
-1.38%
Tsubakimoto Chain 6371.TSE
14.94
+1.36%
Kuang Hong Arts Management 6596.TWO
3.12
-1.27%
Tong Yang Life Insurance 082640.KO
5.61
-0.18%
OSAKA Titanium technologies 5726.TSE
16.28
+3.04%
Tung Ho Steel Enterprise 2006.TW
2.11
0.00%
freee K.K. 4478.TSE
14.52
+2.11%
Okinawa Financial Group 7350.TSE
35.70
+1.02%
Kakaku.com 2371.TSE
16.48
+0.18%
Tsuruha Holdings 3391.TSE
13.22
+2.32%
Furuya Metal 7826.TSE
46.30
+0.37%
Furuno Electric 6814.TSE
44.83
-0.38%
HEROZ 4382.TSE
5.17
+1.97%
IDOM 7599.TSE
8.49
+2.66%
Micro-Star International 2377.TW
3.03
+0.66%
Sung Kwang Bend 014620.KQ
31.65
+0.92%
Fujio Food Group 2752.TSE
6.99
+1.45%
Tera Probe 6627.TSE
65.33
+2.14%
ScinoPharm Taiwan 1789.TW
0.65
+1.56%
Nomura Micro Science 6254.TSE
23.47
+2.31%
Daio Paper 3880.TSE
6.03
+0.84%
Fukuda 1899.TSE
53.83
+2.34%
Yodogawa Steel Works 5451.TSE
8.52
+1.31%
NANTEX Industry 2108.TW
0.85
+1.19%
Fujimori Kogyo 7917.TSE
8.68
+1.05%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.95
+1.04%
MINISTOP 9946.TSE
11.84
+1.02%
Hansae 105630.KO
7.90
+1.28%
Formosa Chemicals & Fibre 1326.TW
1.64
+1.86%
Gala 4777.TSE
1.23
+0.82%
Daeduck Electronics Co. 353200.KO
77.86
+2.12%
SIIX 7613.TSE
8.20
+1.86%
Kasumigaseki Capital 3498.TSE
41.25
+2.05%
Mie Kotsu Group Holdings 3232.TSE
3.35
+0.90%
Gold Circuit Electronics 2368.TW
46.86
+2.83%
Nojima 7419.TSE
7.73
+1.05%
Dowa Holdings 5714.TSE
60.61
+1.90%
MITSUI E&S 7003.TSE
35.72
+1.36%
LX International 001120.KO
35.60
-1.36%
H.U. Group Holdings 4544.TSE
19.80
+1.38%
Aida Engineering 6118.TSE
7.64
+2.28%
Fuji Media Holdings 4676.TSE
24.97
+3.14%
DukSan Neolux 213420.KQ
36.07
+5.68%
Mos Food Services 8153.TSE
25.19
+1.74%
Hankuk Carbon 017960.KO
33.21
-0.84%
Aichi Financial Group 7389.TSE
9.44
+1.07%
Eternal Materials 1717.TW
2.50
-0.79%
Hokuetsu 3865.TSE
5.74
+2.87%
Taiwan Printed Circuit Board Techvest 8213.TW
1.17
+0.86%
Wacoal Holdings 3591.TSE
29.50
+1.72%
Toei Animation 4816.TSE
16.63
+1.34%
The Shibusawa Warehouse 9304.TSE
8.10
+1.63%
Bengo4.com 6027.TSE
16.09
+4.08%
Juroku Financial Group 7380.TSE
13.15
+1.78%
Gamesparcs 6542.TWO
1.56
0.00%
Universal Cement 1104.TW
0.89
0.00%
Mitsubishi Materials 5711.TSE
32.44
+1.50%
Asahi Broadcasting Group 9405.TSE
5.31
+2.51%
Hankook Cosmetics 123690.KO
6.02
+0.17%
GemVax&KAEL 082270.KQ
15.86
-1.43%
The Shikoku Bank 8387.TSE
16.27
+1.31%
Eclat Textile 1476.TW
10.65
-0.56%
SALA 2734.TSE
6.60
+1.07%
Almado 4932.TSE
4.53
+2.26%
Japan Business Systems 5036.TSE
9.07
+1.45%
Autobacs Seven 9832.TSE
9.73
+1.67%
DaikyoNishikawa 4246.TSE
5.42
+1.31%
Kenda Rubber Industrial 2106.TW
0.55
+1.85%
Sercomm 5388.TW
2.46
+1.65%
Electric Power Development 9513.TSE
24.34
+0.58%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Douzone Bizon 012510.KO
81.67
+0.69%
ShinHsiung Natural Gas 8908.TWO
1.25
0.00%
PUXING ENERGY 0090.HK
0.13
0.00%
Shin Zu Shing 3376.TW
6.51
-1.51%
SRS Holdings 8163.TSE
7.64
+3.10%
Ichia Technologies 2402.TW
2.30
+0.44%
Dongjin Semichem 005290.KQ
40.09
+4.78%
Central Automotive Products 8117.TSE
11.49
+1.32%
Sun Corporation 6736.TSE
54.98
+1.03%
Shinpoong Pharm 019170.KO
7.79
-1.39%
ITOCHU-SHOKUHIN 2692.TSE
82.63
+1.90%
Oiles 6282.TSE
16.69
+2.64%
Taihei Dengyo Kaisha 1968.TSE
18.24
+1.73%
PlayNitride 6854.TW
5.05
+2.23%
UACJ 5741.TSE
17.61
+2.26%
Da-Cin Construction 2535.TW
2.30
-0.86%
Materials Analysis Technology 3587.TWO
10.48
-1.41%
San Fu Chemical 4755.TW
4.72
+0.21%
TPR 6463.TSE
7.83
+1.69%
TCI 8436.TWO
3.80
0.00%
Koatsu Gas Kogyo 4097.TSE
7.02
+1.74%
Mega Financial Holding (MFHC) 2886.TW
1.24
+0.81%
Shenmao Technology 3305.TW
3.51
+2.63%
Lin BioScience 6696.TWO
12.74
-0.93%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Iino Kaiun Kaisha 9119.TSE
10.38
+0.39%
Panjit International 2481.TW
3.23
+2.22%
Tosei 8923.TSE
10.41
+1.66%
Taiwan Sakura 9911.TW
2.62
+0.38%
Sanyo Electric Railway 9052.TSE
12.56
+1.37%
Brighton-Best International (Taiwan) 8415.TWO
1.07
-0.93%
Taiflex Scientific 8039.TW
4.40
+3.77%
Doosan Enerbility 034020.KO
62.12
-4.53%
Mitsui DM Sugar Holdings 2109.TSE
21.07
+1.25%
Daiho 1822.TSE
4.76
+2.37%
Shinkin Central Bank 8421.TSE
1206.26
+1.79%
Caregen 214370.KQ
71.73
+0.59%
Enplas 6961.TSE
83.72
-22.04%
Chang Wah Technology 6548.TWO
1.67
+1.21%
Hanwha Ocean 042660.KO
77.94
-4.63%
ASKA Pharmaceutical Holdings 4886.TSE
18.49
+1.04%
United Renewable Energy 3576.TW
0.49
0.00%
Getac Holdings 3005.TW
3.11
0.00%
P.S. Mitsubishi Construction 1871.TSE
17.09
+1.61%
Nachi-Fujikoshi 6474.TSE
32.25
+0.94%
Dentsu Group 4324.TSE
18.95
+1.12%
Topco Scientific 5434.TW
13.16
+2.57%
Nankang Rubber Tire 2101.TW
1.06
+0.95%
Fixstars 3687.TSE
8.21
+3.53%
Daiichikosho 7458.TSE
10.34
+1.47%
L&K Engineering 6139.TW
21.88
-0.50%
Tae Kwang 023160.KQ
31.31
+0.58%
Dynapack International Technology 3211.TWO
11.48
+1.06%
Septeni Holdings 4293.TSE
2.69
+1.89%
CTCI 9933.TW
1.16
-0.85%
Astro 3064.TWO
0.63
+3.28%
Bushiroad 7803.TSE
1.61
+1.90%
Kedge Construction 2546.TW
2.70
+0.75%
The Bank of Nagoya 8522.TSE
36.91
+1.40%
Aeria 3758.TSE
1.58
+1.94%
Teijin 3401.TSE
9.98
+1.01%
Nichiha 7943.TSE
19.92
+2.21%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
PSS 6914.TW
4.64
+0.43%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Co-Tech Development 8358.TWO
13.71
+7.61%
Lian Lian 2598.HK
0.75
+1.35%
Shinfox Energy 6806.TW
0.66
-1.49%
Longwell Company 6290.TWO
9.21
-0.54%
FIC Global 3701.TW
2.13
+0.95%
NIKKON Holdings 9072.TSE
31.59
-0.97%
CKD 6407.TSE
38.51
+1.58%
Unitech Printed Circuit Board 2367.TW
1.94
+3.74%
Devsisters 194480.KQ
15.25
-0.39%
Ta Chen Stainless Pipe 2027.TW
1.20
+0.84%
ATOM 7412.TSE
4.18
+1.46%
AP Memory Technology 6531.TW
29.60
+1.23%
Shinnihon 1879.TSE
12.35
+2.07%
Medigen Vaccine Biologics 6547.TWO
1.57
-0.63%
Gallant Micro. Machining Co. 6640.TWO
47.33
+0.70%
Fujishoji Co. 6257.TSE
6.20
+2.14%
IwaiCosmo Holdings 8707.TSE
23.31
+0.39%
Lifedrink Company 2585.TSE
9.28
+4.98%
Mobile Factory 3912.TSE
7.39
+1.37%
Yieh United Steel 9957.TWO
0.21
-4.55%
EDION 2730.TSE
13.47
+1.05%
Synnex Technology International 2347.TW
2.60
+0.39%
Fun Yours Technology 6482.TWO
0.95
+1.06%
Orient 8585.TSE
6.43
+1.10%
Eslead 8877.TSE
36.78
+0.68%
MIRARTH HOLDINGS 8897.TSE
2.54
+2.01%
geechs 7060.TSE
3.71
+2.77%
Compal Electronics 2324.TW
0.93
+1.09%
LF Corp. 093050.KO
17.05
+1.73%
Trident Digital TDTH
2.21
-9.80%
Adjuvant Holdings 4929.TSE
4.76
+1.71%
Asahi Yukizai 4216.TSE
36.33
+1.00%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
Sagami Holdings 9900.TSE
11.03
+2.32%
O-Bank 2897.TW
0.32
0.00%
Cheng Loong 1904.TW
0.56
0.00%
BES Engineering 2515.TW
0.41
0.00%
NEXTAGE 3186.TSE
21.62
+1.03%
National Petroleum 9937.TW
1.79
+0.56%
Advancetek Enterprise 1442.TW
0.84
0.00%
Merida Industry 9914.TW
1.84
+0.55%
Nien Made Enterprise 8464.TW
10.91
+0.18%
JGC Holdings 1963.TSE
15.23
+1.80%
Torishima Pump Mfg. 6363.TSE
20.43
+1.09%
Mochida Pharmaceutical 4534.TSE
21.49
+1.75%
Furukawa Electric 5801.TSE
263.03
-1.09%
EZconn 6442.TW
65.22
-1.15%
Japan Petroleum Exploration 1662.TSE
14.26
-0.14%
Wysiwyg Studios 299900.KQ
0.28
0.00%
Enchem 348370.KQ
30.73
+2.64%
MIRAE ASSET Life Insurance 085620.KO
11.19
+3.90%
JUSUNG ENGINEERING 036930.KQ
86.16
+1.17%
Chung Hung Steel 2014.TW
0.55
0.00%
Hotai Finance 6592.TW
1.94
-0.51%
Ascendio 012170.KQ
0.89
-2.20%
Cyber Power Systems 3617.TW
6.09
+1.00%
CMC Magnetics 2323.TW
0.33
0.00%
Toyo Engineering 6330.TSE
14.48
+1.83%
Bank of Kaohsiung 2836.TW
0.38
+2.70%
Korea Line 005880.KO
1.77
+1.14%
Money Forward 3994.TSE
30.15
+1.65%
UPC Technology 1313.TW
0.35
+2.94%
SK Biopharmaceuticals 326030.KO
67.58
+0.09%
Chin-Poon Industrial 2355.TW
1.65
+1.23%
The Great Taipei Gas 9908.TW
0.94
+1.08%
Alpha Networks 3380.TW
1.10
+2.80%
Chiyoda 6366.TSE
6.53
+2.83%
Cub Elecparts 2231.TW
3.74
-1.58%
Toho Titanium 5727.TSE
21.46
+1.90%
Beauty Garage 3180.TSE
9.94
+1.64%
Taiwan Puritic 6826.TWO
17.22
-0.86%
Arcadyan Technology 3596.TW
5.22
+0.19%
ispace 9348.TSE
3.00
+2.04%
EnTie Commercial Bank 2849.TW
0.43
0.00%
TXC 3042.TW
5.24
-0.19%
Hanil Holdings 003300.KO
11.84
-0.17%
coly 4175.TSE
11.88
-1.57%
The Ambassador Hotel 2704.TW
1.32
0.00%
Syncmold Enterprise 1582.TW
2.96
-0.34%
SAKURA Internet 3778.TSE
19.57
-0.41%
Oriental Union Chemical 1710.TW
0.40
0.00%
Pearl Abyss 263750.KQ
39.81
0.00%
Hyundai Hyms 460930.KQ
13.68
+1.71%
Hogy Medical 3593.TSE
42.53
+1.75%
SK oceanplant 100090.KO
15.99
-3.62%
Sam Chun Dang Pharm 000250.KQ
278.70
-0.76%
Grand Pacific Petrochemical 1312.TW
0.38
+2.70%
Takara Bio 4974.TSE
7.29
+1.67%
CAVE Interactive 3760.TSE
3.83
+1.59%
USI 1304.TW
0.44
+2.33%
Genie Music 043610.KQ
1.19
-1.65%
WPG Holdings 3702.TW
3.25
-1.81%
Moi Corporation 5031.TSE
1.74
+1.75%
China Steel Chemical 1723.TW
2.47
+1.23%
San Shing Fastech 5007.TW
1.83
0.00%
LuxNet 4979.TWO
21.17
+9.97%
Everlight Chemical Industrial 1711.TW
1.93
+4.89%
ITEQ 6213.TW
8.99
-2.07%
Ingentec 4768.TWO
15.78
+0.45%
Aekyung Industrial 018250.KO
10.09
+0.20%
Baotek Industrial Materials 5340.TWO
3.86
+6.04%
ZhongAn online p&c Insurance Co. 6060.HK
1.53
+0.66%
Quantum Solutions 2338.TSE
0.66
+3.13%
AblePrint Technology Co. 7734.TWO
116.83
+0.04%
Hisamitsu Pharmaceutical 4530.TSE
38.57
+1.74%
Chung Hwa Pulp 1905.TW
0.40
0.00%
Gemtek Technology 4906.TW
1.08
0.00%
Sincere Navigation 2605.TW
1.10
-0.90%
MCJ 6670.TSE
13.94
+1.68%
IntelliEPI Inc. 4971.TWO
25.77
-0.08%
TSEC 6443.TW
1.19
+4.39%
Topoint Technology Co. 8021.TW
13.50
+0.37%
Next Technology Holdings Inc NXTT
1.57
+1.29%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.71
-0.39%
Caliway Biopharmaceuticals 6919.TWO
16.53
+0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Vivotek 3454.TW
3.15
+0.32%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.32
-0.25%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.75
-0.34%
Topcon 7732.TSE
21.13
+0.71%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
