Unusual activity
All prices are in USD k b k m 4 p h s h s a j c y i a s j k s t c d k a m x i m h a p g n c e a k l p n u h c t f t k k s s m t s y m a k a s j s h k k t t t k k t b j h t i c s l h t i t s h h y i a s f a z c y c c m l m t k x t g i t l b u f a s a p h h o f s t h u a d e p i b d h a s t j m j y t i s l a t p h s t k m h h i n s s h k h n h a y b a h t e s s n j p m a h s s a t k r d a u o d n b s h e h m k l m t t s p p k n h t y m m c m m p n j r c i g n j f k h m s s a e a r k a a l p s n e n j h n k h j k s c g k m f h v d n l p c a u j s k s k d o z t t n c f m h h g s s v t w m m h j w r p r g s r p t m t h z y j g b s s l i y a f h c s g k b l h s h s o m n h q o m t f n d d g w b m a a s n n o k s e a t g s l k k k r s n a g m d s h d y s p t m g l r s d t g t t u e m d r m t j c p t h s j m s c l m a y n j t a e h o k s p t t a k t s t h t g h j k k e p k s k i k s l r c s v s t n s t t f a s c k d b d m h r g s s c l a s k s t m e v n t m j p v e w k b o s n n c t w n n t y j a n t n e n s t t o d n n c d h s b m s t t t j h m p a h h k s o s a y l l d d n s y s f m d t a h t n n k t h g e n m s l t p m j o k s j s r a k n f r v i n m o a t t w c m j i d z s g p t t l d m g d n s m b f s k s g r r f a n r k s o p s h f a g m c k m n k o y w e c m t k p r i l w s c i t n t n d n t n j p k l t g s t p c v p e j n s t d z a d m n y a t d n g m n j n g a m d c a d b s k u m p h b s c y m s k k s c t s d i k i s c s t o t t k t h m f s p k k m k t h k m m g a h t a n f t a e w e y a s n s s k f y h f t t d t k m j t h t h e i s c k t t d h p a t a a r c d i i t n k c j h l i p d o a c s f n w z d m l d n m n e w h s l t d m g a n e s f d k c s p e h s k f p a g c a k l k y t c p d y c d s d h t y n i m n k m f r a m t t s t l m m b k d m j f o n s k c a m s h o t n n i b b s s n i s j d m t k t a s f j s s n r a f w h h s k c s t c t o n n g a g y h k j h t t g a w r s b n c c t a n a h n t i h c h m c t i h h h c k u t y o o e d t i b n k f g t t l s l m m t z t y c t t c t w n n g e a c y g c s s d f h s e f n c y s f s s s g c h t l d t o p d t k j s m n m f t o s t h g s i m a a r a r s o a l t k e n g k d r v t m y i l l s k h h m c t j l t b h g s s d t c k s m k r m t k a d u b f s t t s d s f s c n o m h i g m d b k t a g t m f n s k o o c e k s d s s a t h g n p l s k t s a t t r i m k f a n m f d a t p k a c k j s t m a r k e n o t s k m s c t f t n s c k t m m n p c g d t t n j m d h j a c s e a t d m n n p a n s n c a a u s k a r d m i s k r y m w v p c f e r h f n s t k h f s l t w h h s h k y k f p d a m i s h c c f t h m n i f s s s l c d t d n p k c y t j s l c c e m o a t o w e c j m p b t n m y n a y t f e a w n m c w s a w v j n s s h k s k j y h s s n k l k n n s s s i f w g n e k a m b m e a e s s t t g f p s f t e u n n s s u s l o k s f t r v q c n m d s i w a w w j a p t j k e c t s s f f r c m s h w v w b g o t u w i h m m h s h l a u c s d t e r s g w t n d s c s m t w d f o c a n h e t k a m l j t t i f o s s t m k k i a e t t s i s t m d c m m a n t k t a k a t s n i l t i k a i f m u h s s l t p c a h n z p p r a n n a h s t t z h n t f g f p y z a t i p h s d o r s a a i d g h s s k o k k h c e y h r c h c g s h m c f y t o i n d r l s s s t d l h t s m l r i a e w n v u h n a t o n k d f u h k s c k h t a c s i r h y t h u i i c k n n t k f n h w s w o t c s a l h s s s t n c d n s h r m s f b s m n z s m g a f o b h v s s g m s o b e t z o w t c s h c c l c r i w g t a c a h k s g n s p s b j d s t e c h s h t d s h n n s k s k h y e d m s t f s f m a h t h r h t m u d k s a n t y t t r f a f a h h s s n s k b p o o a k s m c d f k h h p t e q s b l k k u k l m m t g t s k s k u s k w k g f t c k c t t s n a v t b d h a u p r s g c l c m t y y s f e s o c s e j s t k f p t d y g m s u k t m f c l t m v s c t m p f a j a d m u s k c s c n k s i a d h y g t w j k s p y k k a f g m e y g s d a i k c t s c n c d m k f o a n t a m k b d b j t d s a a e l y m j r f i t m k y s t p g a p l f i d l s k s s n w m e t s t t b t t n p m f m g a g m h l w g k c a l m f g s h e f s p c n r k j d w w o f f a s s k t t f k t c i w p t t k a p e a g c c w s q t e m g t y c m t c s j f k m c c d a a a d r d c h d k g e c j h k b c a s w c c s t t d l k z u k o c n t h g t d h h y t c t e l f s c s s t d i c h y s l c c s a e c s k m i a o d m e s n t j h m k c t i c h c t k b s m i t j q t u n s n a i k a a e u g n f p m t t h m l k k t c e c l l s s l a g y s s m c s y f c c a s c q c p t t t l n i b c h t i d t m g i a i f u s h g m o g n t l a s r u a s a e a s s h t i p b n c p m h i c d w s n s i s m s v f e f t t a f t p b v e s k t s n r k s h t j t p p s s y k l k
KOSAIDO Holdings 7868.TSE
3.66
+7.96%
Beauty Skin 406820.KQ
2.17
+9.60%
Kandenko 1942.TSE
42.62
+13.35%
Manyo Factory 439090.KQ
10.67
+1.33%
4by4 389140.KQ
6.39
+4.41%
POSCO M-TECH 009520.KQ
14.56
+5.74%
Hyosung Corp. 004800.KO
154.10
+10.81%
Sanyo Denki 6516.TSE
44.02
+5.49%
HS Hyosung Advanced Materials 298050.KO
179.22
+10.27%
SAMG Entertainment 419530.KQ
29.19
+5.34%
Aichi Steel 5482.TSE
18.84
+12.54%
Japan Business Systems 5036.TSE
8.89
0.00%
Chudenko 1941.TSE
30.19
+4.43%
Yurtec 1934.TSE
15.93
-2.51%
Iriso Electronics 6908.TSE
20.41
-8.02%
ABL Bio 298380.KQ
94.63
-19.42%
Sumitomo Heavy Industries 6302.TSE
34.80
+5.84%
Johnson Health Tech 1736.TW
4.25
+9.54%
Kiswire 002240.KO
18.47
+7.32%
SAN-A 2659.TSE
20.35
-0.05%
TRANSACTION 7818.TSE
7.19
-0.28%
Creative & Innovative System (CIS) 222080.KQ
12.36
+6.09%
DoubleUGames 192080.KO
42.09
+8.40%
Kyudenko 1959.TSE
60.98
+5.81%
Anritsu 6754.TSE
24.92
+5.59%
Mitsubishi Research Institute 3636.TSE
28.78
-4.42%
Xintec 3374.TWO
6.76
-2.59%
ITOCHU-SHOKUHIN 2692.TSE
80.96
-0.22%
Mabuchi Motor 6592.TSE
9.58
-4.39%
Hyundai Autoever 307950.KO
324.50
+8.20%
ASROCK 3515.TW
7.61
+0.53%
POSCO Holdings 005490.KO
316.69
+11.54%
Godo Steel 5410.TSE
18.37
-3.87%
Nippon Express 9147.TSE
26.35
+8.04%
Cathay Real Estate Development 2501.TW
0.76
-9.52%
EXEDY 7278.TSE
38.44
+5.98%
Altek 3059.TW
1.28
+4.07%
KG Dongbu Steel 016380.KO
4.57
+3.16%
LG Electronics 066570.KO
95.04
+7.50%
POYA International 5904.TWO
17.26
+3.91%
NeoPharm 092730.KQ
14.39
+5.27%
Ushio 6925.TSE
19.38
-2.07%
Hankook Cosmetics 123690.KO
6.14
+0.99%
Cheryong Electric 033100.KQ
40.66
-1.98%
Token 1766.TSE
79.01
-6.88%
Fujiya 2211.TSE
15.19
+0.73%
Toyoda Gosei 7282.TSE
28.63
+13.30%
Keyence 6861.TSE
462.78
+0.61%
Kinpo Electronics 2312.TW
0.95
+9.20%
Systex 6214.TW
3.98
+5.01%
Strike 6196.TSE
8.14
+2.91%
Maxell 6810.TSE
12.29
-8.56%
TOWA 6315.TSE
18.00
+4.47%
Shofu 7979.TSE
10.40
-0.76%
Yuanta Securities Korea 003470.KO
3.76
+1.90%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Aisin Seiki 7259.TSE
14.45
+4.18%
Kura Sushi 2695.TSE
10.94
-51.18%
AXXZIA 4936.TSE
2.18
-1.36%
Soulbrain Holdings 036830.KQ
52.20
+8.12%
JM Holdings 3539.TSE
8.56
-0.23%
Shoei Foods 8079.TSE
25.52
+0.87%
Hokuetsu 3865.TSE
5.60
+1.27%
Kolon Industries 120110.KO
67.89
+10.93%
Kirin Holdings 2503.TSE
15.65
+0.13%
Takara Bio 4974.TSE
7.16
-0.28%
Tokyo Electron Device 2760.TSE
21.98
-3.38%
Toenec 1946.TSE
13.34
+6.72%
Kojima 7513.TSE
7.64
+0.39%
Kumho Tire 073240.KO
4.15
-0.24%
Toho Gas 9533.TSE
7.92
0.00%
Bic Camera 3048.TSE
10.17
-0.29%
JTEKT 6473.TSE
11.35
+7.89%
Honda Motor 7267.TSE
7.96
-5.01%
Tokuyama 4043.TSE
23.31
-4.82%
I’LL inc. 3854.TSE
15.02
0.00%
COMSYS Holdings 1721.TSE
36.58
+3.86%
Shoei 7839.TSE
10.80
+4.75%
Lifenet Insurance 7157.TSE
13.48
-1.25%
Hanwha Solutions 009830.KO
33.54
-1.76%
Team Group 4967.TW
9.61
+6.31%
Iljin Electric 103590.KO
75.76
+1.36%
Toyota Boshoku 3116.TSE
14.75
0.00%
Shin-Etsu Polymer 7970.TSE
13.19
-2.66%
Hibiya Engineering 1982.TSE
19.44
+7.34%
Hanssem 009240.KO
27.94
+4.02%
Yujin Robot 056080.KQ
18.84
+1.84%
Iljin Hysolus 271940.KO
12.44
+3.32%
Alltop Technology 3526.TWO
9.61
+2.34%
Solomon Technology Corp. 2359.TW
3.71
+5.40%
Ferrotec Holdings 6890.TSE
48.60
+6.95%
Arealink 8914.TSE
6.52
-5.09%
Zenrin 9474.TSE
5.51
-0.36%
Coretronic 5371.TWO
2.21
-6.75%
Yokorei 2874.TSE
10.25
+0.20%
Create SD Holdings 3148.TSE
20.32
+0.25%
Chori 8014.TSE
26.34
-4.98%
MEGMILK SNOW BRAND 2270.TSE
20.04
+1.37%
LX Semicon 108320.KO
41.07
-8.08%
Mani 7730.TSE
10.64
-1.94%
Takara Standard 7981.TSE
17.68
+2.37%
Kanamoto 9678.TSE
29.32
+1.81%
X-Legend Entertainment 4994.TW
3.14
-0.95%
TKC 9746.TSE
22.61
-0.22%
GMO Payment Gateway 3769.TSE
49.80
+1.67%
Innodisk 5289.TWO
41.40
+9.32%
The Oita Bank 8392.TSE
13.43
+6.50%
LS ELECTRIC 010120.KO
177.52
+2.17%
Beauty Garage 3180.TSE
10.05
+6.35%
Uchida Yoko 8057.TSE
12.59
+1.29%
Faraday Technology 3035.TW
5.60
-5.72%
ADATA Technology 3260.TWO
15.35
+9.64%
Sino-American Silicon Products 5483.TWO
4.27
-6.15%
Ain Holdings 9627.TSE
36.15
-2.51%
Plus Alpha Consulting 4071.TSE
13.75
+2.77%
Hakuhodo DY Holdings 2433.TSE
6.68
+2.14%
Hotel Shilla 008770.KO
47.11
+5.13%
Obara Grouporporated 6877.TSE
35.43
-0.42%
Futaba Industrial 7241.TSE
6.21
+5.61%
Senshu Electric 9824.TSE
39.19
-5.09%
Taihan Cable & Solution 001440.KO
31.16
+5.20%
Hyundai Motor 005380.KO
376.77
+5.73%
United Super Markets Holdings 3222.TSE
5.20
-1.89%
Amano 6436.TSE
23.24
+1.66%
Daiwa Securities Group 8601.TSE
9.20
-3.46%
Episil Technologies 3707.TWO
1.97
+9.44%
Pharmicell 005690.KO
13.44
+4.43%
It””s Hanbul 226320.KO
7.68
0.00%
Bengo4.com 6027.TSE
15.60
+1.50%
Daishi Hokuetsu Financial Group 7327.TSE
12.57
+9.30%
Hanon Systems 018880.KO
2.99
+3.10%
Aisan Industry 7283.TSE
11.01
+0.27%
SK Networks 001740.KO
4.05
+5.47%
Takasago Thermal Engineering 1969.TSE
29.52
+7.78%
Japan Aviation Electronics Industry 6807.TSE
15.41
+0.92%
Myoung Shin Industrial 009900.KO
9.19
-8.10%
Jourdeness Group 4190.TW
0.79
-1.25%
Yokogawa Bridge Holdings 5911.TSE
19.09
+3.64%
The Fukui Bank 8362.TSE
24.02
+11.72%
Itochu Enex 8133.TSE
12.47
+4.44%
Sumitomo Bakelite 4203.TSE
34.31
+3.19%
LS Marine Solution Co 060370.KQ
23.96
-9.99%
Aozora Bank 8304.TSE
15.89
-2.93%
Tong Yang Life Insurance 082640.KO
5.61
-5.71%
Prenetics PRE
19.62
+7.04%
Hua Nan Financial Holdings 2880.TW
1.05
-6.25%
SKY Perfect JSAT Holdings 9412.TSE
20.79
+7.05%
Tokyo Gas 9531.TSE
43.50
+6.91%
Koei Tecmo 3635.TSE
10.01
-1.18%
Macronix International 2337.TW
5.06
+9.76%
HD Hyundai Construction Equipment 267270.KO
131.70
-2.24%
HYUNDAI WIA 011210.KO
58.86
+2.06%
Ito En 2593.TSE
18.42
-0.91%
North Pacific Bank 8524.TSE
6.36
+8.53%
SFA Semicon 036540.KQ
5.99
-11.52%
Smaregi 4431.TSE
14.14
-9.76%
Hyundai Steel 004020.KO
29.94
+1.08%
Katakura Industries 3001.TSE
16.43
+2.56%
Hitachi 6501.TSE
31.65
-5.97%
NS Solutions 2327.TSE
23.27
+3.28%
HL Mando 204320.KO
39.10
+1.40%
Amorepacific 090430.KO
99.25
-3.22%
Yamaha 7951.TSE
7.13
+1.57%
BELLSYSTEM24 Holdings 6183.TSE
9.62
+2.89%
Asia Optical 3019.TW
4.54
-0.66%
Hokkoku Financial Holdings 7381.TSE
5.97
+4.19%
Takuma 6013.TSE
17.55
+1.45%
Elite Semiconductor Microelectronics Tech 3006.TW
5.85
+9.35%
SM Entertainment 041510.KQ
65.24
+3.49%
Stark Technology 2480.TW
4.38
-0.68%
Nippon Ichi Software 3851.TSE
5.24
-1.32%
JSP 7942.TSE
14.79
+0.96%
Power Wind Health Industryorporated 8462.TW
4.74
+3.72%
MISUMI Group 9962.TSE
20.91
-1.97%
Advanced Energy Solution Holding 6781.TW
38.23
-1.95%
Honeys Holdings 2792.TSE
9.14
+0.66%
SeAH Steel Holdings 003030.KO
169.72
+11.92%
SPG Co. 058610.KQ
91.72
+1.48%
Azoom 3496.TSE
25.84
-0.35%
The Kiyo Bank 8370.TSE
26.62
+7.77%
K Wave Media KWM
0.30
0.00%
Recruit Holdings Co. 6098.TSE
46.81
+1.98%
Daikin Industries 6367.TSE
121.58
-5.47%
Airoha Technology 6526.TWO
18.49
-3.19%
Unimicron 3037.TW
26.17
-1.99%
Osaka Steel 5449.TSE
15.48
+6.25%
DDC Enterprise Limited DDC
1.73
-6.99%
Noritake 5331.TSE
21.60
+0.79%
Bank of The Ryukyus 8399.TSE
16.27
+5.31%
ST Pharm 237690.KQ
114.53
+0.54%
HANMI Semiconductor 042700.KO
249.14
-1.91%
Ever Supreme Bio Technology 6712.TWO
4.09
-1.45%
Hulic 3003.TSE
11.25
+2.65%
Msscorps Co. 6830.TW
22.71
+9.60%
Knowmerce Corp. 473980.KQ
12.08
0.00%
LOTTE Fine Chemical 004000.KO
43.79
+3.04%
MediaTek 2454.TW
82.96
+7.06%
Taikisha 1979.TSE
22.39
+3.85%
TSRC 2103.TW
0.62
-4.62%
Sankyu 9065.TSE
54.03
+2.14%
Penta-Ocean Construction 1893.TSE
11.39
+7.96%
Prestige International 4290.TSE
4.25
+1.19%
Kyokuyo 1301.TSE
28.53
-0.80%
Nikon 7731.TSE
10.69
+1.23%
Hyundai Glovis 086280.KO
159.19
+2.00%
Toyo Gosei 4970.TSE
95.06
+5.83%
Yondenko 1939.TSE
12.86
+3.79%
Marvelous 7844.TSE
2.90
-0.34%
METAWATER 9551.TSE
21.41
+4.18%
Chugai Pharmaceutical 4519.TSE
49.79
+6.41%
Micro-Star International 2377.TW
3.09
+4.04%
Melco Holdings 6676.TSE
15.66
+1.62%
Pan German Universal Motors 2247.TW
6.73
-0.44%
Nomura Real Estate Holdings 3231.TSE
6.28
-1.10%
JFE Systems 4832.TSE
12.00
0.00%
Rumble Inc. RUM
7.21
+10.58%
CyberAgent 4751.TSE
7.95
+1.40%
Insource 6200.TSE
4.26
0.00%
Gift Holdings 9279.TSE
27.94
-1.55%
NEXCOM International 8234.TWO
2.07
+6.70%
Japan Transcity 9310.TSE
7.34
+0.27%
Fukuoka Financial Group 8354.TSE
41.41
+7.75%
KGI Financial Holding 2883.TW
0.68
+4.62%
Hana Materials 166090.KQ
51.80
+3.77%
MIRAIT ONE 1417.TSE
25.77
+4.42%
SM Culture & Contents 048550.KQ
0.78
-1.27%
Sakura Development 2539.TW
1.31
0.00%
Avant Group 3836.TSE
8.26
+0.73%
eGuarantee 8771.TSE
11.22
-0.27%
Advantest 6857.TSE
186.56
-5.77%
Rakus 3923.TSE
5.46
+4.20%
Kikkoman 2801.TSE
9.39
+1.40%
AirTAC International 1590.TW
44.57
-0.67%
Allied Circuit 8155.TWO
13.04
-1.66%
LS Corp. 006260.KO
273.24
-5.68%
Pan-International Industrial 2328.TW
1.46
+3.55%
Shimizu 1803.TSE
19.99
+9.18%
Nisshinbo Holdings 3105.TSE
12.84
+4.56%
Eugene Technology 084370.KQ
96.40
+4.23%
Nissan Motor 7201.TSE
2.27
+2.71%
JSL Construction & Development 2540.TW
1.86
0.00%
H.U. Group Holdings 4544.TSE
20.02
-2.25%
Nanya Technology 2408.TW
7.53
+4.44%
Koh Young Technology 098460.KQ
27.12
-8.32%
HK inno.N 195940.KQ
37.00
-0.16%
Japan Exchange Group 8697.TSE
12.24
+5.70%
KOA 6999.TSE
11.44
+2.05%
Sunjin Beauty Science 086710.KQ
7.71
-1.03%
Classys 214150.KQ
39.03
-5.29%
Genesys Logic 6104.TWO
3.15
+1.94%
KMC (Kuei Meng) International 5306.TW
2.57
-1.91%
Makita 6586.TSE
34.19
+1.36%
Fukuda Denshi 6960.TSE
61.77
+3.45%
Hanwha Engine Co. 082740.KO
55.06
-8.51%
Vanguard International Semiconductor 5347.TWO
4.63
+4.99%
Dimerco Express 5609.TWO
2.47
-0.80%
NEC Capital Solutions 8793.TSE
26.74
+2.14%
Lotte Non – Life Insurance 000400.KO
1.49
+2.05%
Pou Chen 9904.TW
0.82
-1.20%
Chunghwa Telecom 2412.TW
4.35
-0.23%
ANA Holdings 9202.TSE
16.49
-1.61%
Universal Vision Biotechnology 3218.TWO
4.01
+2.04%
JNTC 204270.KQ
13.34
-7.04%
SL 005850.KO
44.81
+2.80%
Keihanshin Building 8818.TSE
11.49
+2.77%
Shibaura Machine 6104.TSE
26.74
-0.59%
Korea Electric Terminal 025540.KO
60.62
+3.77%
DEAR U 376300.KQ
22.50
+3.73%
Okasan Securities Group 8609.TSE
5.85
+4.46%
Zhen Ding Technology Holding 4958.TW
12.50
+9.55%
Totech 9960.TSE
24.39
+3.74%
Toshiba Tec 6588.TSE
17.29
+1.29%
Nohmi Bosai 6744.TSE
25.24
+1.04%
Canon Electronics 7739.TSE
22.86
+0.09%
Fuji Electric 6504.TSE
79.33
-3.21%
Miwon Commercial 002840.KO
99.93
+0.99%
Hamamatsu 6965.TSE
12.56
-2.71%
Hanwha Investment & Securities 003530.KO
5.42
-0.18%
Gudeng Precision Industrial Co. 3680.TWO
15.50
+8.47%
Samsung SDI 006400.KO
461.63
+6.90%
Samsung Fire & Marine Insurance 000810.KO
327.89
+4.59%
Visional 4194.TSE
46.78
+2.07%
Toagosei 4045.TSE
10.78
+0.37%
Wafer Works 6182.TWO
1.27
-0.78%
monoAI technology 5240.TSE
1.10
-5.17%
Morinaga Milk Industry 2264.TSE
29.96
-1.29%
Hitachi Construction Machinery 6305.TSE
35.39
+3.66%
J Trust 8508.TSE
3.99
+3.10%
Wemade 112040.KQ
16.53
+6.58%
Rohm 6963.TSE
21.52
+0.14%
POSCO Future M 003670.KO
178.54
+5.23%
RS Technologies 3445.TSE
33.24
-2.06%
Genky DrugStores 9267.TSE
25.15
+0.92%
STI 039440.KQ
26.03
+1.24%
ROBOTIS 108490.KQ
221.65
-6.34%
Phison Electronics 8299.TWO
62.50
+7.02%
Tokio Marine 8766.TSE
46.99
-1.24%
Murakami 7292.TSE
42.64
+0.07%
Tokyu Construction 1720.TSE
9.50
+3.60%
Holiday Entertainment 9943.TW
1.75
-0.57%
Zeon 4205.TSE
11.49
+2.86%
Yokogawa Electric 6841.TSE
34.18
+2.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.71
+0.59%
Gourmet Master 2723.TW
2.01
-0.50%
baudroie 4413.TSE
12.72
-1.85%
Shin Nippon Air Technologies 1952.TSE
22.76
+5.71%
SK Chemicals 285130.KO
39.17
-0.18%
Lion 4912.TSE
9.82
-0.61%
Inpex 1605.TSE
30.64
-0.03%
Yuil Robotics 388720.KQ
69.92
-1.05%
Aiming 3911.TSE
1.19
0.00%
Fuji Oil Holdings 2607.TSE
20.18
+4.07%
Hyosung Heavy Industries 298040.KO
678.87
-0.17%
CTI Engineering 9621.TSE
18.14
+1.11%
Supreme Electronics 8112.TW
2.73
-3.87%
GIANTSTEP 289220.KQ
2.14
-0.47%
Kumagai Gumi 1861.TSE
9.76
+5.63%
Bourbon 2208.TSE
18.59
+0.38%
Lake Materials 281740.KQ
16.53
+0.85%
Hosokawa Micron 6277.TSE
36.75
-3.52%
SINBON Electronics 3023.TW
8.72
-1.13%
Highwealth Construction 2542.TW
1.24
0.00%
Sungwoo Hitech 015750.KQ
6.34
+4.97%
Obayashi 1802.TSE
24.10
+6.35%
Mandom 4917.TSE
19.35
-0.21%
Nabtesco 6268.TSE
31.52
-0.35%
HEROZ 4382.TSE
5.12
-6.57%
Quanta Storage 6188.TWO
2.58
0.00%
Osaka Organic Chemical Industry 4187.TSE
29.35
+4.23%
Miwon Specialty Chemical 268280.KO
82.62
+0.74%
Tokyo Century 8439.TSE
13.67
+3.09%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.15
-1.52%
Nippon BS Broadcasting Corp 9414.TSE
5.67
-0.18%
Daewoo Engineering & Construction 047040.KO
25.22
+11.69%
Digital Garage 4819.TSE
15.54
+0.45%
Global Mixed-Mode Technology 8081.TW
7.92
-2.58%
Wakachiku Construction 1888.TSE
23.73
+5.33%
Bunka Shutter 5930.TSE
11.70
+1.65%
Mitani 8066.TSE
16.33
+3.88%
Ateam Holdings Co. 3662.TSE
6.35
+0.16%
ARE Holdings 5857.TSE
22.86
+0.04%
Sawai Group Holdings 4887.TSE
13.16
+0.61%
NEC Corp. 6701.TSE
27.87
-4.13%
Nippon Fine Chemical 4362.TSE
14.96
+0.94%
OBIC 4684.TSE
26.92
+2.98%
Kaneka 4118.TSE
30.65
+1.46%
Sebang Global Battery 004490.KO
44.87
+1.52%
Ecopro 086520.KQ
109.64
+3.08%
Able C&C 078520.KO
10.35
+3.50%
The Gunma Bank 8334.TSE
13.83
+8.56%
Gala 4777.TSE
1.23
-0.81%
Suruga Bank 8358.TSE
14.80
+4.01%
LEENO Industrial 058470.KQ
75.63
+1.29%
Kumiai Chemical Industry 4996.TSE
4.78
+1.06%
Kpp Group Holdings 9274.TSE
6.01
+1.86%
Kohsoku 7504.TSE
18.49
+2.55%
Radiant Opto-Electronics 6176.TW
3.03
-3.81%
SNT Motiv 064960.KO
24.64
+0.24%
Nexen Tire 002350.KO
5.24
-0.38%
AEON REIT Investment 3292.TSE
784.47
-1.80%
Gaonchips 399720.KQ
51.05
-6.05%
MediPal Holdings 7459.TSE
17.70
+1.26%
Doosan Robotics 454910.KO
67.95
-1.36%
SRA Holdings 3817.TSE
28.34
+1.21%
HYUNDAI MOVEX 319400.KQ
21.28
-0.33%
Daiwa House 1925.TSE
31.53
-0.54%
YONEX 7906.TSE
17.21
+0.12%
SoftBank Group 9984.TSE
33.03
-10.07%
Pasona Group 2168.TSE
10.37
-0.77%
Trump Media and Technology Group DJT
9.95
+6.42%
Mitsubishi Pencil 7976.TSE
15.28
+2.69%
GlobalWafers 6488.TWO
18.40
-6.74%
LS Eco Energy 229640.KO
49.35
+6.24%
Renesas Electronics 6723.TSE
18.27
-6.98%
Sanrio 8136.TSE
6.09
+0.83%
Dong-A Socio Holdings 000640.KO
68.43
+2.06%
Transcend Information 2451.TW
8.30
-0.48%
giftee 4449.TSE
7.27
+1.39%
The Akita Bank 8343.TSE
35.24
+5.01%
Taiwan Semiconductor (TSMC) 2330.TW
70.27
-2.51%
Unicharm 8113.TSE
5.90
0.00%
ES-CON JAPAN 8892.TSE
7.49
-0.66%
Maeda Kosen 7821.TSE
11.66
+2.73%
DMG Mori 6141.TSE
18.11
+1.34%
Rengo 3941.TSE
7.88
-1.25%
Mitsubishi Logistics 9301.TSE
8.68
+2.97%
Takasago International 4914.TSE
7.37
0.00%
JCU 4975.TSE
42.08
+4.60%
CELSYS 3663.TSE
8.59
-0.69%
Paltac 8283.TSE
29.27
+0.24%
The Miyazaki Bank 8393.TSE
12.70
+6.45%
Hyundai Engineering & Construction 000720.KO
113.44
-2.68%
SKC 011790.KO
84.45
-0.41%
JustSystems 4686.TSE
23.52
+1.29%
momo.com 8454.TW
5.46
+0.92%
Sinanen Holdings 8132.TSE
44.71
+0.18%
Chiba Bank 8331.TSE
13.76
+7.67%
Lotte Wellfood 280360.KO
82.35
-0.82%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Aida Engineering 6118.TSE
7.48
+0.40%
Yageo 2327.TW
10.36
+6.69%
Nankai Electric Railway 9044.TSE
18.16
-0.22%
JINS HOLDINGS 3046.TSE
42.58
-0.07%
The Musashino Bank 8336.TSE
15.43
+5.61%
Amada 6113.TSE
16.41
+0.24%
E&R Engineering Corp. 8027.TWO
5.17
+2.17%
HAESUNG DS 195870.KO
51.80
-5.27%
Oriental Land 4661.TSE
15.27
+1.73%
Kissei Pharmaceutical 4547.TSE
28.50
-0.45%
Seobu T&D 006730.KQ
10.07
-0.40%
Posiflex Technology 8114.TW
6.01
+1.86%
The Nanto Bank 8367.TSE
9.51
+5.78%
Tonymoly 214420.KO
5.24
-0.57%
Aichi Financial Group 7389.TSE
9.59
+6.67%
Kawada Technologies 3443.TSE
10.34
+3.40%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
SK Innovation 096770.KO
90.29
+1.82%
The Ehime Bank 8541.TSE
11.40
+4.59%
HDC Hyundai Development 294870.KO
16.09
+3.07%
Tripod Technology 3044.TW
14.37
-6.93%
GS Engineering & Construction 006360.KO
28.82
+4.01%
Hirogin Holdings 7337.TSE
11.85
+5.71%
Japan Tobacco 2914.TSE
37.93
+1.42%
Kinsus Interconnect Technology 3189.TW
16.12
-1.65%
Kohoku Kogyo 6524.TSE
34.30
-3.41%
Episil-Precision 3016.TW
2.35
+9.30%
Press Kogyo 7246.TSE
4.97
+0.81%
Kurita Water Industries 6370.TSE
53.16
+1.86%
Studio Mir 408900.KQ
1.70
+0.59%
Kokuyo 7984.TSE
5.43
+1.31%
INFRONEER Holdings 5076.TSE
13.47
+3.54%
Kia 000270.KO
105.63
+1.79%
Shionogi 4507.TSE
21.99
+1.43%
LandMark Optoelectronics 3081.TWO
79.47
-1.69%
Riso Kagaku 6413.TSE
6.68
+0.30%
Chugin Financial Group 5832.TSE
18.91
+7.08%
Sanken Electric 6707.TSE
59.45
-3.94%
VisEra Technologies 6789.TW
17.83
+0.56%
Seiko Epson 6724.TSE
13.24
+2.72%
The Pack 3950.TSE
8.36
+3.21%
Nippon Electric Glass 5214.TSE
51.33
-0.35%
Sensortek Technology 6732.TWO
4.79
-2.64%
Tokushu Tokai Paper 3708.TSE
10.10
+1.81%
Ta Chen Stainless Pipe 2027.TW
1.21
+4.31%
Formosa Advanced Technologies 8131.TW
1.99
+1.53%
Aichi 6345.TSE
8.84
-1.12%
Socionext 6526.TSE
12.60
-4.55%
CJ ENM 035760.KQ
37.61
+0.19%
Kyushu Financial Group 7180.TSE
8.26
+6.58%
DTS 9682.TSE
6.58
+0.46%
Binggrae 005180.KO
51.19
-0.43%
Doosan Fuel Cell 336260.KO
35.71
+3.36%
Morita Holdings 6455.TSE
17.68
+1.96%
Hokuhoku Financial Group 8377.TSE
38.80
+8.59%
Rechi Precision 4532.TW
0.72
-4.00%
GOLDCREST 8871.TSE
21.04
+0.38%
ShinMaywa Industries 7224.TSE
16.42
+3.08%
SRE Holdings 2980.TSE
22.36
+4.63%
CLIO Cosmetics 237880.KQ
9.04
0.00%
LG Innotek 011070.KO
391.71
+7.47%
Advantech 2395.TW
11.64
+0.78%
Sumco 3436.TSE
14.72
-1.60%
Kyoei Steel 5440.TSE
13.70
-0.44%
Samsung E&A 028050.KO
38.22
+3.49%
The Hachijuni Bank 8359.TSE
13.60
+6.83%
Midac Holdings 6564.TSE
13.45
+0.45%
Ennoconn 6414.TW
10.20
+2.93%
VIA Technologies 2388.TW
2.35
-1.26%
Nano Labs NA.US
1.85
-16.29%
Tsumura & 4540.TSE
23.20
-0.04%
Macnica Holdings 3132.TSE
16.54
+1.53%
JACCS 8584.TSE
25.80
+2.10%
Premium Group 7199.TSE
11.66
+2.73%
Vector 6058.TSE
7.79
+2.23%
Elite Material 2383.TW
138.79
-7.80%
WEBTOON WBTN
11.83
+6.29%
Kumho Petrochemical 011780.KO
93.48
+3.98%
BGF Retail 282330.KO
89.20
-5.09%
Okamoto Industries 5122.TSE
35.99
+2.62%
Shimadzu 7701.TSE
22.85
+0.57%
Nishimatsu Construction 1820.TSE
36.86
+2.36%
NOMURA 9716.TSE
7.46
+2.61%
Canon 7751.TSE
25.87
+2.78%
Tsugami 6101.TSE
28.19
+3.00%
Weikeng Industrial 3033.TW
1.15
+1.77%
Nagaileben 7447.TSE
10.69
+0.56%
Nippon Densetsu Kogyo 1950.TSE
32.04
+5.43%
Topy Industries 7231.TSE
18.80
+1.51%
Yamaguchi Financial Group 8418.TSE
17.43
+7.00%
JEOL 6951.TSE
39.86
-2.57%
Actron Technology 8255.TWO
4.16
-2.80%
Nippon Gas 8174.TSE
18.17
+0.78%
Tri Chemical Laboratories 4369.TSE
21.29
-0.98%
Nittoc Construction 1929.TSE
7.56
+2.72%
Ebara 6361.TSE
34.01
-0.64%
Neowiz Games 095660.KQ
15.55
-1.64%
Shinsegae 004170.KO
276.64
+1.19%
Thunder Tiger 8033.TW
4.58
-5.95%
TBS Holdings 9401.TSE
35.33
+1.29%
Okumura 1833.TSE
38.50
+2.42%
Doosan Bobcat 241560.KO
51.93
-0.17%
Nishi-Nippon Financial Holdings 7189.TSE
25.45
+5.60%
Nissan Shatai 7222.TSE
5.99
+4.54%
Comture 3844.TSE
8.62
+2.38%
DCM Holdings 3050.TSE
9.34
+0.76%
Hanatour Service 039130.KO
28.78
+0.17%
Sekisui Chemical 4204.TSE
15.44
+1.18%
Bridgestone 5108.TSE
20.83
+0.39%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Tamura 6768.TSE
5.07
-0.20%
Tsuzuki Denki 8157.TSE
22.07
+0.05%
The Sumitomo Warehouse 9303.TSE
23.83
+1.92%
Joyful Honda 3191.TSE
13.06
+0.93%
Hino Motors 7205.TSE
1.99
-6.57%
Mega Financial Holding (MFHC) 2886.TW
1.27
0.00%
PharmaResearch 214450.KQ
220.63
-2.28%
Azbil 6845.TSE
8.73
-0.34%
Halows 2742.TSE
25.18
+0.52%
Hong Tai Electric Industrial 1612.TW
1.12
+0.90%
Korea Gas 036460.KO
26.51
+1.77%
SMC corp 6273.TSE
392.37
-3.34%
Oriental Shiraishi 1786.TSE
2.39
+2.14%
Sun Frontier Fudousan 8934.TSE
16.89
+1.44%
ANYCOLOR 5032.TSE
17.68
-0.62%
Yamazaki Baking 2212.TSE
20.15
+2.03%
LITALICO 7366.TSE
7.71
-0.26%
Link and Motivation 2170.TSE
3.48
+4.82%
Delta Electronics 2308.TW
67.41
+4.85%
Dai-Dan 1980.TSE
17.91
+6.23%
Nihon M&A Center Holdings 2127.TSE
4.33
+1.64%
Samsung SDS 018260.KO
117.10
+1.41%
Yokowo 6800.TSE
27.72
+1.61%
SMS 2175.TSE
11.21
-0.36%
Fuso Chemical 4368.TSE
20.47
+2.09%
Mebuki Financial Group 7167.TSE
8.27
+6.57%
Daiseki 9793.TSE
26.71
+1.67%
Tokyo Seimitsu 7729.TSE
108.83
-0.20%
ARGO GRAPHICS 7595.TSE
8.59
-0.92%
Hsin Kuang Steel 2031.TW
1.27
+3.25%
TOA 1885.TSE
18.63
+6.09%
Nippon Building Fund 8951.TSE
823.35
-1.51%
Nitto Denko 6988.TSE
19.68
-1.35%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.06
+1.25%
The 77 Bank 8341.TSE
19.57
+6.82%
Hyundai Mobis 012330.KO
303.45
+3.17%
GMO Financial Holdings 7177.TSE
6.57
+1.23%
Evergreen Aviation Technologies 2645.TW
4.96
-3.88%
Nichicon 6996.TSE
14.57
+1.18%
Maruichi Steel Tube 5463.TSE
9.29
+0.76%
Sumitomo Mitsui Financial Group 8316.TSE
35.42
+4.27%
Lotte Energy Materials 020150.KO
45.76
+0.28%
Tokai Rika 6995.TSE
18.10
+1.17%
Pigeon 7956.TSE
10.91
+0.09%
Marui Group 8252.TSE
19.07
+1.92%
JVCKENWOOD 6632.TSE
7.54
+0.53%
OSG 6136.TSE
20.18
+0.25%
Kaga Electronics 8154.TSE
26.24
-1.65%
Skylark Holdings 3197.TSE
18.90
+0.69%
Jahwa Electronics 033240.KO
32.76
-2.67%
Sysgration 5309.TWO
1.99
+0.51%
Riken Keiki 7734.TSE
21.67
+0.51%
AMOREPACIFIC Group 002790.KO
20.06
-3.74%
K””s Holdings 8282.TSE
11.09
+0.18%
Nippon Ceramic 6929.TSE
22.86
+0.75%
Fujimi 5384.TSE
20.07
+0.75%
Rinnai 5947.TSE
22.61
+1.34%
VT 018290.KQ
11.28
-3.09%
Inaba Denki Sangyo 9934.TSE
16.78
+2.01%
Nippon Soda 4041.TSE
22.89
+1.02%
M&A Capital Partners 6080.TSE
20.41
+0.69%
Otsuka 4768.TSE
18.56
+1.75%
Astellas Pharma 4503.TSE
16.32
+2.64%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Tama Home 1419.TSE
22.39
+0.77%
Wonik QnC 074600.KQ
26.48
+0.88%
Catcher Technology 2474.TW
7.33
+2.37%
Musashi Seimitsu Industry 7220.TSE
28.09
-3.27%
JYP Entertainment 035900.KQ
43.11
+0.79%
IDEC 6652.TSE
20.82
+0.82%
Dong-A ST 170900.KO
30.79
-1.03%
Zensho Holdings 7550.TSE
52.64
+1.62%
Shin Nippon Biomedical Laboratories 2395.TSE
8.92
+0.34%
Grand Korea Leisure 114090.KO
8.13
+1.25%
PharmaEngine 4162.TWO
1.75
+2.34%
Teikoku Electric Mfg. 6333.TSE
17.43
-2.19%
TOMONY Holdings 8600.TSE
5.68
+4.22%
Lungyen Life Service 5530.TWO
1.43
-2.05%
Denyo 6517.TSE
22.64
+0.89%
Mizuho Leasing Company 8425.TSE
9.05
+2.14%
GOLFZON 215000.KQ
34.96
+0.81%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.72
+1.20%
Nihon Falcom 3723.TSE
13.49
-3.64%
SeAH Holdings 058650.KO
107.46
+0.14%
Mitsui Mining & Smelting 5706.TSE
259.42
+5.02%
BuySell Technologies 7685.TSE
19.97
+0.25%
Financial Products Group 7148.TSE
9.61
+2.78%
Sega Sammy Holdings 6460.TSE
14.62
+0.27%
King Slide Works 2059.TW
126.26
+0.18%
Sangetsu 8130.TSE
18.88
+1.12%
GC Biopharma 006280.KO
95.11
-1.23%
RFHIC 218410.KQ
59.60
-5.86%
Run Long Construction 1808.TW
0.93
-1.06%
Fanuc 6954.TSE
34.36
-4.10%
Accton Technology 2345.TW
72.81
+5.19%
Nippon Thompson 6480.TSE
6.65
+4.40%
Rakuten Bank 5838.TSE
40.23
+4.39%
Kameda Seika 2220.TSE
9.08
+1.57%
Simplo Technology 6121.TWO
11.40
-2.56%
Okinawa Financial Group 7350.TSE
35.99
+4.29%
PARADISE 034230.KQ
12.15
+1.00%
Saizeriya 7581.TSE
32.36
-0.43%
Hirose Electric 6806.TSE
136.45
+1.00%
Fullcast Holdings 4848.TSE
10.27
+1.08%
Adlink Technology 6166.TW
2.45
+3.81%
GFC 4506.TWO
3.71
-0.80%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.03
+2.91%
Chief Telecom 6561.TWO
11.36
+0.44%
Kao 4452.TSE
37.42
+1.27%
Matsuya 8237.TSE
10.73
-2.72%
NAFCO 2790.TSE
13.62
+1.19%
Korean Reinsurance 003690.KO
8.57
+2.51%
OCI 456040.KO
95.65
-0.03%
Yamabiko 6250.TSE
24.80
+3.16%
Winbond Electronics 2344.TW
3.03
+1.34%
East Japan Railway 9020.TSE
22.97
+0.44%
CJ Logistics 000120.KO
68.70
-1.91%
Menicon 7780.TSE
10.31
-0.96%
Tokyu 9005.TSE
10.58
+0.86%
Kawasaki Heavy Industries 7012.TSE
20.34
+4.63%
PHC Holdings 6523.TSE
6.35
+1.60%
Raydium Semiconductor 3592.TW
7.60
+1.20%
Ichigo 2337.TSE
3.18
-0.93%
LG CNS 064400.KO
45.82
+0.70%
Wiwynn 6669.TW
152.27
-2.15%
SBI Holdings 8473.TSE
19.49
+3.73%
Chicony Power Technology 6412.TW
2.43
-1.22%
Ichikoh Industries 7244.TSE
3.29
+4.78%
Tokyu Fudosan Holdings 3289.TSE
8.42
+0.60%
Nisshin Seifun Group 2002.TSE
12.46
+0.97%
The Ogaki Kyoritsu Bank 8361.TSE
45.21
+6.10%
North-Star International 8927.TWO
0.73
0.00%
DyDo Group Holdings 2590.TSE
16.02
+0.95%
Nihon Nohyaku 4997.TSE
6.18
+1.81%
The First Bank Of Toyama 7184.TSE
16.73
+6.56%
NOK 7240.TSE
17.49
+0.46%
Japan Elevator Service Holdings 6544.TSE
9.80
0.00%
PIA 4337.TSE
22.14
-0.49%
Kaken Pharmaceutical 4521.TSE
25.46
-0.59%
L&F 066970.KQ
86.43
-4.11%
The Bank of Iwate 8345.TSE
12.49
+7.12%
GungHo Online Entertainment 3765.TSE
15.71
-0.88%
Shiny Chemical Industrial 1773.TW
5.42
-4.91%
The Bank of Nagoya 8522.TSE
37.06
+4.54%
Prince Housing & Development 2511.TW
0.25
0.00%
Celltrion Pharm 068760.KQ
39.31
-0.15%
Valqua 7995.TSE
36.43
+2.39%
Phoenix Silicon International 8028.TW
7.47
+2.33%
Ecopro HN 383310.KQ
22.37
+1.22%
Japan Lifeline 7575.TSE
8.84
+1.84%
NGK Insulators 5333.TSE
29.28
+1.00%
Sato Holdings 6287.TSE
13.29
+0.91%
Taiwan Surface Mounting Technology 6278.TW
5.03
+7.48%
Daiwabo Holdings 3107.TSE
20.15
+1.46%
ZENKOKU HOSHO 7164.TSE
20.07
+1.16%
Amber international AMBR
2.39
+0.42%
Disco 6146.TSE
479.34
+0.31%
Makino Milling Machine 6135.TSE
74.00
-0.23%
NANTEX Industry 2108.TW
0.86
-3.37%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
ANEST IWATA 6381.TSE
10.00
+0.91%
The Hyakujushi Bank 8386.TSE
15.26
+7.54%
Daiichi Jitsugyo 8059.TSE
20.38
+0.10%
Nagase & Co. 8012.TSE
7.58
+1.74%
GI Innovation 358570.KQ
10.70
-4.04%
Meitetsu 9048.TSE
11.15
+1.36%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.51
+1.25%
Japan Post Insurance 7181.TSE
9.57
+2.13%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.95
0.00%
Gunze 3002.TSE
23.26
+1.13%
AZ-COM MARUWA Holdings 9090.TSE
5.68
+0.89%
Mitsuuroko Group Holdings 8131.TSE
12.78
+2.00%
Dongwon Industries 006040.KO
25.97
-1.07%
Canon Marketing Japan 8060.TSE
22.64
-1.05%
ASMedia Technology 5269.TW
40.61
-1.07%
Doosan 000150.KO
678.87
-0.17%
Bushiroad 7803.TSE
1.60
0.00%
San ju San Financial Group 7322.TSE
10.25
+6.55%
Kusuri No Aoki Holdings 3549.TSE
23.87
+2.40%
United Microelectronics (UMC) 2303.TW
2.38
+3.03%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
30.35
-1.78%
Pan Pacific 7532.TSE
6.21
+0.98%
HASEKO 1808.TSE
17.67
+3.21%
BRONCO BILLY 3091.TSE
26.06
+0.62%
Sysmex 6869.TSE
8.65
-1.70%
Concordia Financial Group 7186.TSE
9.57
+6.33%
Yahagi Construction 1870.TSE
13.73
+0.44%
Mirai Industry 7931.TSE
18.71
+0.75%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Krafton 259960.KO
192.46
+2.54%
Kerry TJ Logistics 2608.TW
0.95
-1.04%
SBI Global Asset Management 4765.TSE
3.77
+1.62%
Can Do 2698.TSE
20.04
+0.75%
The Keiyo Bank 8544.TSE
13.89
+5.55%
Solum 248070.KO
12.99
-3.99%
Daikokutenbussan 2791.TSE
31.10
+2.88%
Information Services International-Dentsu 4812.TSE
13.46
-1.82%
KYORIN Pharmaceutical 4569.TSE
9.77
-0.41%
ITOCHU Corp 8001.TSE
12.28
+1.40%
Secom 9735.TSE
37.30
+0.65%
COLOPL 3668.TSE
2.73
-0.36%
Scientech 3583.TW
23.41
-0.04%
The Shiga Bank 8366.TSE
12.24
+3.29%
Oisix ra daichi 3182.TSE
8.90
+0.11%
Tokyo Tatemono 8804.TSE
22.88
+2.19%
The Awa Bank 8388.TSE
40.70
+5.99%
KDDI 9433.TSE
16.18
+2.21%
The Shibusawa Warehouse 9304.TSE
8.03
+1.13%
Hokkaido Electric Power 9509.TSE
6.50
+2.52%
Mitsui Matsushima Holdings 1518.TSE
8.70
+2.47%
Feng Tay Enterprises 9910.TW
2.27
+0.89%
STX Engine 077970.KO
40.12
-1.50%
PKSHA Technology 3993.TSE
20.79
-0.05%
Kobe Bussan 3038.TSE
17.60
+2.68%
Kyung Dong Navien 009450.KO
49.08
-4.66%
m-up holdings 3661.TSE
4.62
+2.44%
KCTech 281820.KO
41.89
+2.15%
TOA 6809.TSE
10.94
+1.96%
Hikari Tsushin 9435.TSE
246.69
-0.89%
Konoike Transport 9025.TSE
17.92
+0.79%
MINISTOP 9946.TSE
11.85
+1.46%
Morinaga&Co 2201.TSE
17.08
+0.29%
G-7 Holdings 7508.TSE
8.21
+1.23%
Acom 8572.TSE
3.16
+1.61%
Harmonic Drive Systems 6324.TSE
29.75
-3.09%
The Yamagata Bank 8344.TSE
16.07
+6.71%
Amuse 4301.TSE
12.41
+0.40%
Naver 035420.KO
149.01
+1.92%
Fast Retailing 9983.TSE
458.83
+1.57%
Tomoku 3946.TSE
21.85
+1.63%
Alfresa Holdings 2784.TSE
14.99
+0.33%
Etron Technology 5351.TWO
2.24
+9.80%
West Japan Railway 9021.TSE
18.58
+0.38%
Excelsior Medical 4104.TW
2.30
0.00%
Yulon Finance 9941.TW
2.53
+1.20%
Adastria 2685.TSE
19.06
+1.17%
Seiren 3569.TSE
19.94
+1.53%
NAGAWA 9663.TSE
33.17
+0.70%
Shinagawa Refractories 5351.TSE
12.08
+0.58%
SFA Engineering 056190.KQ
21.76
-1.23%
Kintetsu Department Store 8244.TSE
10.37
0.00%
Fukuyama Transporting 9075.TSE
33.67
+4.63%
Youngone 111770.KO
57.09
+0.30%
Hogy Medical 3593.TSE
41.76
-0.24%
FP 7947.TSE
14.89
+2.83%
TSI Holdings 3608.TSE
8.55
-0.93%
Toyota Motor 7203.TSE
19.51
+1.19%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
TRE Holdings 9247.TSE
10.29
+0.10%
Kung Long Batteries Industrial 1537.TW
3.92
+1.03%
Max 6454.TSE
10.83
+1.50%
JAC Recruitment 2124.TSE
5.47
+1.48%
Tokai Tokyo Financial Holdings 8616.TSE
4.59
+2.23%
Hyundai Marine & Fire Insurance 001450.KO
20.94
+0.96%
Toyo Seikan Group Holdings 5901.TSE
20.11
+1.51%
Hirata 6258.TSE
20.22
+4.98%
Elecom 6750.TSE
10.18
+0.99%
Iwaki 6237.TSE
17.13
+2.27%
Shanghai Commercial and Savings Bank 5876.TW
1.23
-0.81%
Central Japan Railway 9022.TSE
25.64
-2.92%
KOBAYASHI Pharmaceutical 4967.TSE
36.71
+0.96%
The Okinawa Electric Power Companyorporated 9511.TSE
6.40
+0.47%
THK 6481.TSE
36.38
-0.03%
DAIHEN 6622.TSE
93.94
+1.20%
HD Hyundai 267250.KO
190.42
-1.58%
Promate Electronic 6189.TW
1.52
+2.01%
Aeria 3758.TSE
1.54
0.00%
Tokai Carbon Korea 064760.KQ
214.52
+3.77%
Alar Pharmaceuticals 6785.TWO
4.84
-0.21%
Aurora 2373.TW
1.81
0.00%
Restar Holdings 3156.TSE
18.00
+1.24%
Cybozu 4776.TSE
13.27
-0.08%
DIC 4631.TSE
22.52
-0.04%
Imperial Hotel 9708.TSE
7.63
+1.73%
Isetan Mitsukoshi Holdings 3099.TSE
18.76
+1.41%
Tokyo Electron 8035.TSE
283.13
-4.36%
Nan Ya Plastics 1303.TW
2.84
+1.79%
Konishi 4956.TSE
8.95
+1.59%
Cosmecca Korea 241710.KQ
57.91
-1.90%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Hyundai Department Store 069960.KO
75.29
-2.28%
Largan Precision 3008.TW
81.85
-1.65%
IS DongSeo 010780.KO
19.65
+4.86%
People & Technology 137400.KQ
39.37
-0.86%
Daifuku 6383.TSE
41.93
+2.34%
Osaka Gas 9532.TSE
37.30
+2.25%
Adeka 4401.TSE
24.32
+0.33%
Cosmo Chemical 005420.KO
12.35
+0.08%
Sports Gear Co. 6768.TW
2.46
+3.80%
Fubon Financial Holding 2881.TW
2.81
+0.36%
Nitto Fuji Flour Milling 2003.TSE
11.29
+2.08%
Woori Financial Group 316140.KO
22.74
+0.71%
ZOZO 3092.TSE
6.67
+0.91%
Denso 6902.TSE
11.84
-3.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Lite-On Technology 2301.TW
5.47
0.00%
Douzone Bizon 012510.KO
81.46
+0.92%
Nippon Paint 4612.TSE
6.20
-0.32%
MatsukiyoCocokara 3088.TSE
14.88
+1.36%
Nippon Kayaku 4272.TSE
10.96
+1.01%
Eisai 4523.TSE
28.88
+0.56%
Wayi International Digital Entertainment 3086.TWO
1.28
-2.29%
Hanwha General Insurance 000370.KO
4.59
+1.10%
Shimano 7309.TSE
103.66
+1.34%
LG Chem 051910.KO
267.47
+3.64%
The Chugoku Electric Power 9504.TSE
5.99
+2.39%
DL E&C 375500.KO
67.82
+1.45%
Micronics Japan 6871.TSE
82.08
-2.25%
Goldwin 8111.TSE
13.96
+1.16%
ASE Technology Holding 3711.TW
15.72
-0.32%
Nagano Keiki 7715.TSE
18.91
+0.59%
EXEO Group 1951.TSE
18.30
+2.58%
Septeni Holdings 4293.TSE
2.67
+0.75%
Food & Life Companies 3563.TSE
56.52
-1.60%
Daishin Securities 003540.KO
26.41
-1.20%
Kato Sangyo 9869.TSE
37.75
+1.62%
CAVE Interactive 3760.TSE
3.78
0.00%
Shinkong Insurance 2850.TW
3.98
+0.76%
Pulmuone Corporate 017810.KO
8.20
-0.97%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Hoya 7741.TSE
169.28
-0.81%
Sumitomo Pharma Co. 4506.TSE
11.61
-4.52%
KG Mobility 003620.KO
2.95
+1.37%
Fuji 8278.TSE
13.07
+2.75%
Posco International 047050.KO
57.70
+4.36%
ARCS 9948.TSE
21.54
-0.65%
GS Holdings Corp. 078930.KO
52.14
+0.23%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.25
+1.34%
Anpec Electronics 6138.TWO
7.72
-1.78%
Kubota 6326.TSE
15.42
-4.58%
LG Display 034220.KO
8.66
+0.70%
KB Financial Group 105560.KO
107.80
+0.71%
Yuasa Trading 8074.TSE
37.94
+0.93%
Totetsu Kogyo 1835.TSE
35.05
+3.85%
Capital Futures 6024.TW
1.78
+0.56%
PAL GROUP Holdings 2726.TSE
9.06
-4.13%
Daito Trust Construction 1878.TSE
22.00
+0.27%
Youngone Holdings 009970.KO
139.85
-1.60%
China Steel 2002.TW
0.59
-1.67%
DaikyoNishikawa 4246.TSE
5.34
+2.30%
Sompo Holdings 8630.TSE
38.41
+0.81%
Daiei Kankyo 9336.TSE
24.33
+1.08%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Teikoku Sen-i 3302.TSE
17.56
+0.98%
YC Inox 2034.TW
0.67
+4.69%
Nojima 7419.TSE
7.70
-2.04%
Inventec 2356.TW
1.47
-1.34%
MITSUI-SOKO HOLDINGS 9302.TSE
25.00
+2.54%
Niterra 5334.TSE
53.60
+3.57%
Kotobuki Spirits 2222.TSE
13.04
+0.08%
Metaplanet Inc. 3350.TSE
2.06
-5.94%
First Hi-tec Enterprise 5439.TWO
12.72
+6.71%
RENOVA 9519.TSE
7.07
+5.05%
Alps Alpine 6770.TSE
14.60
+0.97%
Mitsui & Co. 8031.TSE
36.50
+2.07%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.83
+4.93%
Toei 9605.TSE
37.25
+2.70%
Seikitokyu Kogyo 1898.TSE
9.32
+2.08%
Tokyotokeiba 9672.TSE
35.24
-0.96%
LG Corp 003550.KO
66.66
+2.65%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Milbon 4919.TSE
16.18
-1.34%
Belc 9974.TSE
44.21
+0.48%
Kanematsu 8020.TSE
13.73
+2.77%
Dongwon Systems 014820.KO
18.91
-2.27%
Meiko Electronics 6787.TSE
200.66
+3.65%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
Open Up Group 2154.TSE
11.04
+1.19%
Nishio Holdings 9699.TSE
27.18
+1.65%
Sanyang Motor 2206.TW
1.81
0.00%
Komori 6349.TSE
9.51
+0.42%
Chubu Electric Power 9502.TSE
16.36
+1.18%
ARIAKE JAPAN 2815.TSE
34.24
+0.15%
Maruzen Showa Unyu 9068.TSE
49.04
+2.94%
SOCAR 403550.KO
8.95
-1.43%
Hamakyorex 9037.TSE
11.00
+0.73%
Omron 6645.TSE
33.24
+0.24%
Tainan Spinning 1440.TW
0.41
+2.50%
NICE Information Service 030190.KO
10.86
-0.18%
NSD 9759.TSE
17.05
+0.95%
Iyogin Holdings 5830.TSE
19.51
+5.52%
Brother Industries 6448.TSE
18.56
+1.03%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Sumitomo 8053.TSE
37.48
+1.52%
Seiko Group 8050.TSE
37.00
-0.22%
Nitto Kogyo 6651.TSE
27.94
+2.80%
Industrial Bank of Korea (IBK) 024110.KO
15.27
+1.13%
Shibaura Mechatronics 6590.TSE
29.10
-5.03%
Japan Securities Finance 8511.TSE
13.63
+1.26%
Daewoong pharmaceutical 069620.KO
103.12
+1.37%
Miroku Jyoho Service 9928.TSE
11.02
+1.57%
The Hyakugo Bank 8368.TSE
11.36
+6.67%
KH Neochem 4189.TSE
17.31
+1.05%
Trusco Nakayama 9830.TSE
14.50
+0.35%
ASPEED Technology 5274.TWO
510.60
+0.27%
SeAH Besteel Holdings Corp. 001430.KO
49.63
+0.67%
Fuyo General Lease 8424.TSE
27.28
+1.83%
JW Pharmaceutical 001060.KO
22.06
+0.73%
Ship Healthcare Holdings 3360.TSE
14.76
-0.14%
Seven & i Holdings 3382.TSE
13.38
+0.60%
NSK 6471.TSE
7.66
+2.54%
Ringer Hut 8200.TSE
13.91
-0.36%
ADDCN Technology 5287.TWO
4.92
-0.81%
Fositek 6805.TW
66.14
+0.39%
Workman 7564.TSE
44.59
+2.96%
Hankuk Carbon 017960.KO
35.17
+0.23%
Hanwha Systems 272210.KO
81.40
-5.07%
S-1 012750.KO
58.18
-1.09%
King Yuan Electronics 2449.TW
8.99
-0.33%
CTBC Financial Holding 2891.TW
1.69
+0.60%
Sohgo Security Services 2331.TSE
7.56
+0.40%
TKP 3479.TSE
10.97
+1.29%
Cawachi 2664.TSE
18.22
+2.30%
The Chiba Kogyo Bank 8337.TSE
13.48
+8.27%
Open House Group 3288.TSE
58.56
+0.53%
Nan Ya PCB 8046.TW
29.57
+1.75%
Nippon Television Holdings 9404.TSE
18.93
-0.63%
Grape King Bio 1707.TW
3.62
-0.28%
Andes Technology 6533.TW
7.34
-3.67%
GREE Holdings 3632.TSE
2.33
+1.30%
Yondoshi Holdings 8008.TSE
11.61
+0.35%
Happinet 7552.TSE
17.11
+1.24%
Kiwoom Securities 039490.KO
302.44
-1.82%
Japan Investment Adviser 7172.TSE
12.59
+1.37%
Hotai Motor 2207.TW
15.37
-0.84%
Toa Road 1882.TSE
10.11
+2.43%
The Japan Wool Textile 3201.TSE
11.26
+1.81%
G-SHANK Enterprise 2476.TW
3.76
-1.83%
Alchip Technologies 3661.TW
126.90
-4.15%
West Holdings 1407.TSE
17.28
+4.28%
Rainbow Robotics 277810.KQ
453.48
-0.32%
Suzuki Motor 7269.TSE
12.09
-0.90%
Bafang Yunji 2753.TW
5.65
-0.88%
Nippon Yakin Kogyo 5480.TSE
28.85
+0.98%
Cosmo Advanced Materials & Technology 005070.KO
42.57
-0.95%
Caregen 214370.KQ
72.64
-2.44%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Arata 2733.TSE
17.46
+0.34%
NCsoft 036570.KO
181.60
+2.12%
Asahi Group 2502.TSE
9.78
+1.56%
Handa Pharmaceuticals 6620.TWO
2.41
-0.82%
Nissui 1332.TSE
7.75
+1.57%
Test-Rite International 2908.TW
0.66
0.00%
INNOX Advanced Materials 272290.KQ
23.90
-0.71%
Hosiden 6804.TSE
16.99
-0.53%
Compal Electronics 2324.TW
0.95
0.00%
H.I.S. 9603.TSE
6.65
+0.15%
MCNEX 097520.KO
16.19
-0.37%
Cosmo Energy Holdings 5021.TSE
24.99
+1.79%
TV TOKYO Holdings 9413.TSE
25.24
+1.53%
Isuzu Motors 7202.TSE
14.24
+1.71%
Himax Technologies HIMX
11.50
-4.88%
Hanwa 8078.TSE
10.30
+1.18%
Hi-Lex 7279.TSE
17.17
-2.39%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.41
-0.23%
Kolmar Holdings Co. 024720.KO
6.76
-0.73%
Universal Microwave Technology 3491.TWO
51.39
+0.61%
Toho 9602.TSE
9.16
+1.44%
Yaskawa 6506.TSE
33.74
-1.72%
Okuma 6103.TSE
27.90
+1.01%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Ecopro BM 247540.KQ
144.94
+2.71%
Delpha Construction 2530.TW
0.67
-1.47%
Tsukishima Holdings 6332.TSE
20.29
+2.79%
ITE Tech 3014.TW
3.92
-1.01%
Belluna 9997.TSE
5.32
+0.76%
Nichias 5393.TSE
19.74
+0.10%
Kagome 2811.TSE
16.95
+0.06%
FADU 440110.KQ
55.40
+0.20%
GMO internet group 9449.TSE
19.49
+0.31%
Taichung Commercial Bank 2812.TW
0.64
+1.59%
Tsuruha Holdings 3391.TSE
13.49
+1.43%
Lotte Shopping 023530.KO
90.02
-0.69%
SK Square 402340.KO
336.30
-6.81%
Lungteh Shipbuilding 6753.TW
4.31
-4.22%
Mitsui High-tec 6966.TSE
4.18
-1.88%
MegaStudyEdu 215200.KQ
31.36
+0.58%
Tokyo Kiraboshi Financial Group 7173.TSE
74.62
+5.99%
Zeria Pharmaceutical 4559.TSE
13.82
+0.29%
TOC 8841.TSE
6.50
+3.17%
Yuhan 000100.KO
63.61
-0.59%
Capcom 9697.TSE
21.88
+0.46%
TOCALO 3433.TSE
19.60
+1.55%
Taiwan Glass Ind. 1802.TW
2.24
+9.80%
Chenbro Micom 8210.TW
37.12
+0.11%
Taiwan Paiho 9938.TW
1.38
+0.73%
Wacom 6727.TSE
4.53
+0.22%
Nippon Paper Industries 3863.TSE
7.94
-2.93%
Nien Made Enterprise 8464.TW
11.33
+1.61%
Globeride 7990.TSE
13.07
+1.16%
Ezaki Glico 2206.TSE
36.21
-0.85%
Asanuma 1852.TSE
5.96
+2.23%
Chicony Electronics 2385.TW
3.87
-0.77%
Yoshinoya Holdings 9861.TSE
20.13
-0.15%
Genomictree 228760.KQ
12.05
-4.97%
Chroma ATE 2360.TW
65.51
+6.94%
Sekisui House 1928.TSE
22.10
-0.50%
Starts 8850.TSE
30.57
+0.89%
Da-Li Development 6177.TW
1.43
+0.70%
Fuji 6134.TSE
38.02
+1.44%
Hankyu Hanshin Holdings 9042.TSE
28.46
-0.14%
Senao International 2450.TW
0.94
-1.05%
Evergreen Steel 2211.TW
3.11
+0.32%
Fuji Seal International 7864.TSE
16.20
+1.50%
Nichiha 7943.TSE
19.78
+2.17%
China Bills Finance 2820.TW
0.54
0.00%
Yamato Holdings 9064.TSE
11.30
+1.35%
Solus Advanced Materials 336370.KO
10.96
+3.30%
Future 4722.TSE
10.30
+1.18%
Seibu Holdings 9024.TSE
24.41
+0.99%
SENKO Group Holdings 9069.TSE
11.71
+1.91%
Shinsho 8075.TSE
14.64
+1.24%
GS Retail 007070.KO
15.78
-3.31%
Calbee 2229.TSE
19.03
-0.47%
Hyosung TNC 298020.KO
363.19
+3.30%
T&D Holdings 8795.TSE
23.66
+3.00%
Lunit 328130.KQ
26.10
+0.46%
Depo Auto Parts Industrial 6605.TW
3.97
-0.25%
TAI-TECH Advanced Electronics 3357.TWO
5.38
+1.32%
Ono Pharmaceutical 4528.TSE
14.50
+0.14%
Powertech Technology 6239.TW
6.93
+0.29%
DREAMTECH 192650.KO
4.60
-1.50%
TPR 6463.TSE
7.79
+1.30%
KYB 7242.TSE
28.19
+2.06%
JFE Holdings 5411.TSE
10.66
+1.33%
SharpLink Gaming SBET
7.18
-1.78%
Media Do 3678.TSE
8.04
+0.12%
Noritsu Koki 7744.TSE
12.84
+0.71%
Medley 4480.TSE
14.00
+0.36%
Fujita Kanko 9722.TSE
13.16
+1.46%
TODA corp 1860.TSE
9.06
+1.91%
Okamura 7994.TSE
15.87
+1.21%
Systena 2317.TSE
2.73
+1.49%
Toukei Computer 4746.TSE
27.59
+1.03%
Hyundai Home Shopping Network 057050.KO
59.06
-2.20%
Genius Electronic Optical 3406.TW
15.86
-0.94%
Shin-Etsu Chemical 4063.TSE
44.40
+1.65%
IwaiCosmo Holdings 8707.TSE
23.86
+3.16%
Mixi 2121.TSE
16.32
-0.61%
All Ring Tech 6187.TWO
35.37
+2.91%
Axial Retailing 8255.TSE
7.11
+0.71%
Ruentex Engineering & Construction 2597.TW
4.84
+0.41%
Advanced Nano Products 121600.KQ
58.45
-0.05%
ROYAL HOLDINGS 8179.TSE
8.72
+0.58%
Sony 6758.TSE
20.28
+1.20%
Organo 6368.TSE
102.21
-0.23%
AAEON Technology 6579.TW
3.74
+0.54%
LigaChem Biosciences 141080.KQ
138.15
-1.38%
Takamatsu Construction Group 1762.TSE
21.67
+3.09%
Kanadevia Corp. 7004.TSE
7.68
-1.16%
Eclat Textile 1476.TW
10.60
+2.81%
Nippon Signal 6741.TSE
10.74
+1.61%
GigaVis 420770.KQ
71.48
+4.17%
Kakao 035720.KO
33.16
+0.64%
DOUTOR NICHIRES Holdings 3087.TSE
17.56
+0.11%
Rohto Pharmaceutical 4527.TSE
14.98
-0.47%
Visual Photonics Epitaxy 2455.TW
10.09
+1.82%
The Toho Bank 8346.TSE
4.32
+5.62%
Marubeni 8002.TSE
35.98
+1.35%
Yellow Hat 9882.TSE
9.50
+0.32%
Inabata & 8098.TSE
24.49
+1.07%
LG Energy Solution 373220.KO
320.43
+1.55%
L&C Bio 290650.KQ
47.59
-3.35%
Samsung Electro-Mechanics 009150.KO
569.57
+5.48%
Komatsu 6301.TSE
40.44
+0.22%
Hyundai G.F. Holdings 005440.KO
10.31
-2.18%
Hochiki 6745.TSE
12.07
+0.67%
MARUKA FURUSATO 7128.TSE
13.76
+0.95%
Chofu Seisakusho 5946.TSE
12.62
+0.40%
transcosmos 9715.TSE
24.52
+1.20%
JAPAN MATERIAL 6055.TSE
11.30
-3.99%
LX Holdings 383800.KO
6.26
+0.16%
TECO Electric & Machinery Co. 1504.TW
1.94
0.00%
Base 4481.TSE
20.19
+1.15%
Hyundai Rotem 064350.KO
165.98
+5.66%
GENDA 9166.TSE
3.51
+0.57%
Sumitomo Forestry 1911.TSE
9.03
+1.57%
Sunny Friend Environmental Technology 8341.TW
2.36
0.00%
DOOSAN TESNA 131970.KQ
88.12
+5.77%
Toyobo 3101.TSE
8.92
+2.88%
Celltrion 068270.KO
140.53
+1.30%
Konica Minolta 4902.TSE
3.18
+1.60%
Sagami Holdings 9900.TSE
10.75
-0.19%
Mirae Asset Securities 006800.KO
46.50
-0.47%
KLab 3656.TSE
1.54
-1.91%
RAIZNEXT 6379.TSE
14.32
+2.43%
Monotaro 3064.TSE
11.76
-0.93%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Kolmar BNH 200130.KQ
7.89
-2.11%
Auras Technology 3324.TWO
36.32
-3.28%
Dai Nippon Printing 7912.TSE
18.53
+0.54%
ULVAC 6728.TSE
63.27
-0.33%
Broadleaf 3673.TSE
5.65
+1.80%
First Financial Holding 2892.TW
0.90
0.00%
Shizuoka Gas 9543.TSE
9.03
+1.23%
Tong Yang Industry 1319.TW
2.40
+2.56%
Taiwan Mobile 3045.TW
3.52
-1.12%
Softcreate Holdings 3371.TSE
11.72
+2.99%
Dynapack International Technology 3211.TWO
11.91
-2.93%
Studio Dragon 253450.KQ
23.93
-0.58%
Fujitsu 6702.TSE
23.16
-3.66%
Samsung Card 029780.KO
36.39
+0.97%
China Metal Products 1532.TW
0.66
0.00%
Nichireki 5011.TSE
12.98
+1.17%
ORION Holdings 001800.KO
16.67
-1.36%
Makalot Industrial 1477.TW
6.90
+0.88%
Hokuetsu Industries 6364.TSE
12.66
+1.69%
Ibiden 4062.TSE
78.76
-1.10%
gumi 3903.TSE
2.14
+0.94%
MegaChips 6875.TSE
63.15
-3.40%
Dexerials 4980.TSE
15.44
-2.03%
BioNote 377740.KO
3.51
-0.28%
kyowa Kirin 4151.TSE
15.08
+3.50%
Taihei Dengyo Kaisha 1968.TSE
18.72
+1.19%
Avex 7860.TSE
7.46
+0.67%
Genki Sushi 9828.TSE
17.65
-0.23%
The Yamanashi Chuo Bank 8360.TSE
34.49
+6.75%
MEISEI INDUSTRIAL 1976.TSE
11.66
+2.46%
Formosa International Hotels 2707.TW
5.46
-0.91%
Nomura Holdings 8604.TSE
7.54
-3.95%
Sinfonia Technology 6507.TSE
87.54
+1.89%
Kuraray 3405.TSE
10.40
+2.77%
ORIX 8591.TSE
28.79
-3.74%
OCI Holdings 010060.KO
249.48
-2.69%
Compeq Manufacturing 2313.TW
7.60
+1.47%
E.SUN Financial Holding 2884.TW
1.03
-0.96%
KoMiCo 183300.KQ
100.61
-0.84%
SHO-BOND Holdings 1414.TSE
8.52
+2.04%
Dong Suh Companies 026960.KO
18.02
0.00%
Sinko Industries 6458.TSE
7.67
+0.52%
Shiseido 4911.TSE
20.35
+3.19%
Aeon Hokkaido 7512.TSE
5.35
-0.19%
TSE 131290.KQ
118.67
+4.49%
Hankook & Company 000240.KO
17.04
+0.83%
Gamestop GME
25.41
+1.84%
Nongshim 004370.KO
257.63
-0.57%
Procrea Holdings 7384.TSE
22.67
+5.44%
Life 8194.TSE
16.15
+2.15%
Shinkin Central Bank 8421.TSE
1188.31
-0.02%
Keihan Holdings 9045.TSE
20.73
+0.73%
Tsurumi Manufacturing 6351.TSE
14.13
+3.29%
Sundrug 9989.TSE
23.96
+0.84%
ASKUL 2678.TSE
7.31
0.00%
TKG Huchems 069260.KO
12.53
+0.32%
Tamron 7740.TSE
6.89
+1.92%
Riken Technos 4220.TSE
10.51
+2.34%
Izumi 8273.TSE
5.98
-0.17%
Marudai Food 2288.TSE
14.19
+0.28%
KakaoBank 323410.KO
16.94
-0.18%
Farglory Life Insurance 5859.TWO
0.50
-1.96%
AGC 5201.TSE
36.08
+0.89%
Noritz 5943.TSE
14.98
+1.35%
Mizuno 8022.TSE
21.01
+1.89%
FAN Communications 2461.TSE
2.90
+0.35%
Dongsung FineTec 033500.KQ
20.20
-1.99%
Aucnet 3964.TSE
7.51
+2.32%
Toei Animation 4816.TSE
16.48
+0.37%
Pegavision 6491.TW
8.95
-1.86%
Kobe Steel 5406.TSE
11.89
+1.71%
AEON Fantasy 4343.TSE
16.18
+2.21%
Chunbo 278280.KQ
44.74
-3.54%
Ki-Star Real Estate 3465.TSE
20.60
+1.18%
Jinan Acetate Chemical Co. 4763.TW
1.35
-2.88%
Samyang Foods 003230.KO
678.87
-0.17%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
MinebeaMitsumi 6479.TSE
19.18
-0.67%
Akatsuki Inc. 3932.TSE
17.29
-0.12%
Relo Group 8876.TSE
12.31
-0.08%
Kurabo Industries 3106.TSE
58.76
+2.73%
en-japan 4849.TSE
6.98
+1.31%
Nippon Shokubai 4114.TSE
13.50
+1.35%
Optorun 6235.TSE
24.27
+0.41%
The Monogatari 3097.TSE
26.34
-0.11%
Simplex Holdings 4373.TSE
5.52
+0.18%
Korea Aerospace Industries (KAI) 047810.KO
114.05
-2.32%
Mazda 7261.TSE
6.51
+1.88%
Shikoku Kasei Holdings 4099.TSE
30.76
+2.81%
Cathay Financial Holding 2882.TW
2.37
0.00%
The San-in Godo Bank 8381.TSE
12.00
+4.99%
Fukui Computer Holdings 9790.TSE
20.66
-0.24%
Topre 5975.TSE
14.98
+1.35%
Nippon Pillar Packing 6490.TSE
57.75
+0.86%
Senshu Ikeda Holdings 8714.TSE
5.88
+5.57%
Capital Securities 6005.TW
0.89
0.00%
Kyushu Electric Power Company 9508.TSE
10.97
+2.62%
TOPPAN Holdings 7911.TSE
28.89
-0.72%
Mars Group Holdings 6419.TSE
17.72
+0.17%
MPI Corp. 6223.TWO
154.81
-0.32%
Nissin Foods 2897.TSE
17.98
+1.87%
P.S. Mitsubishi Construction 1871.TSE
17.27
+3.91%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.73
-0.84%
Geo Holdings 2681.TSE
11.75
+1.03%
Dowa Holdings 5714.TSE
61.01
+2.18%
Towa Pharmaceutical 4553.TSE
25.62
-0.23%
TRIAL Holdings 141A.TSE
25.37
+3.38%
Nikkiso 6376.TSE
16.52
+1.54%
JBCC Holdings 9889.TSE
7.67
+0.79%
Mitani Sekisan 5273.TSE
11.06
+0.91%
DL Holdings 000210.KO
47.79
+4.41%
Hanil Cement 300720.KO
11.74
+0.34%
JCR Pharmaceuticals 4552.TSE
3.52
+0.28%
Ai Holdings 3076.TSE
16.97
+0.83%
CHANGE Holdings 3962.TSE
5.72
+1.06%
SCREEN Holdings 7735.TSE
65.50
-3.55%
E1 017940.KO
70.67
+0.80%
Advancetek Enterprise 1442.TW
0.86
-2.27%
The Nisshin OilliO Group 2602.TSE
11.40
+0.62%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
NTN 6472.TSE
2.20
+1.85%
Nichidenbo 3090.TW
3.16
+3.61%
Pola Orbis Holdings 4927.TSE
8.18
-0.61%
Aeon 8267.TSE
11.94
-0.33%
Nippon Steel 5401.TSE
3.74
0.00%
Samsung Heavy Industries 010140.KO
22.64
-0.48%
Nihon Parkerizing 4095.TSE
9.14
+0.66%
Central Glass 4044.TSE
25.46
0.00%
Arclands 9842.TSE
11.34
+1.61%
Altech 4641.TSE
15.88
+0.44%
USS 4732.TSE
10.70
+1.13%
Sumitomo Rubber Industries 5110.TSE
12.80
+1.91%
Kose 4922.TSE
35.52
+1.37%
Asahi Intecc 7747.TSE
21.41
+2.83%
Rorze 6323.TSE
24.17
-3.78%
DB HiTek 000990.KO
105.02
-2.88%
Mercari 4385.TSE
24.29
+1.04%
Internet Initiative Japan 3774.TSE
17.16
+0.12%
Shibuya 6340.TSE
21.48
+0.37%
Kolmar Korea 161890.KO
61.03
-1.37%
Resona Holdings 8308.TSE
11.40
0.00%
Yamada Holdings 9831.TSE
3.28
+0.61%
Mitsubishi Gas Chemical Company 4182.TSE
27.60
+0.62%
Warabeya Nichiyo Holdings 2918.TSE
17.74
+0.74%
Vt Holdings 7593.TSE
3.02
+1.00%
PSK 319660.KQ
63.47
+1.45%
Cube Entertainment 182360.KQ
7.03
-0.14%
FuRyu 6238.TSE
8.07
+0.12%
EM Systems 4820.TSE
4.18
-0.24%
Retail Partners 8167.TSE
8.12
+0.87%
Hoshizaki 6465.TSE
32.61
+1.24%
Far EasTone Telecommunications 4904.TW
2.99
-2.29%
Nidec Chaun-Choung Technology 6230.TW
5.11
-1.16%
Samsung C&T 028260.KO
210.11
-0.97%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Korea Investment Holdings 071050.KO
175.49
-0.94%
Hokuriku Electric Power Company 9505.TSE
6.30
+1.45%
Foosung 093370.KO
9.51
+6.49%
SK Inc. 034730.KO
281.05
+0.31%
LG H&H Co. 051900.KO
173.11
+0.22%
Tachibana Eletech 8159.TSE
17.95
+1.18%
Webzen 069080.KQ
8.30
-0.72%
Hokkaido Coca-Cola Bottling 2573.TSE
26.59
+0.72%
Hiwin Technologies 2049.TW
9.55
+1.70%
Sakai Moving Service 9039.TSE
18.39
+1.27%
Hazama Ando 1719.TSE
12.21
+2.86%
Kyocera 6971.TSE
15.23
-0.33%
Yungshin Construction & Development 5508.TWO
1.57
-1.26%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Panasonic Holdings Corp. 6752.TSE
19.19
-1.59%
Daicel 4202.TSE
7.77
+1.44%
AIT 9381.TSE
13.87
+0.95%
Matsuya Foods Holdings 9887.TSE
33.74
-0.24%
Itoham Yonekyu Holdings 2296.TSE
33.17
+0.91%
Samsung Biologics 207940.KO
678.87
-0.17%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Central Automotive Products 8117.TSE
11.48
-0.61%
Com2uS 078340.KQ
22.64
+0.44%
Fujibo Holdings 3104.TSE
24.83
+3.03%
Test Research 3030.TW
10.39
+4.32%
Hanmi Pharm. Co. 128940.KO
333.66
-0.78%
Mitsubishi HC Capital 8593.TSE
9.05
+1.69%
Nippon Sanso 4091.TSE
35.60
+0.68%
Iwatani 8088.TSE
12.38
+4.56%
F.C.C. 7296.TSE
21.16
+1.39%
Sakata INX 4633.TSE
14.68
+0.75%
SK bioscience 302440.KO
29.46
-1.11%
Seojin System 178320.KQ
34.83
+1.81%
LOTTE Chemical 011170.KO
64.15
+2.31%
Chun Yuan Steel Industry 2010.TW
0.80
+3.90%
Duskin 4665.TSE
24.63
-0.16%
TOKAI 9729.TSE
16.62
+1.03%
Daikoku Denki 6430.TSE
14.79
+0.82%
NICHIDEN 9902.TSE
14.85
+0.81%
Pilot 7846.TSE
29.87
-0.57%
KATITAS 8919.TSE
19.88
+2.69%
China Airlines 2610.TW
0.57
0.00%
Yamae Group Holdings 7130.TSE
18.12
+0.55%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Japan Pulp and Paper 8032.TSE
6.96
+1.31%
Sanwa Holdings 5929.TSE
22.91
+1.37%
Lien Hwa Industrial Holdings 1229.TW
1.33
0.00%
CJ Group 001040.KO
150.71
+0.96%
CSBC 2208.TW
0.65
0.00%
EO Technics 039030.KQ
348.26
+1.41%
Mitsubishi Chemical Holdings 4188.TSE
5.76
+0.70%
Orient Semiconductor Electronics 2329.TW
1.87
+4.47%
Aica Kogyo 4206.TSE
22.07
+0.55%
Tokyo Steel Manufacturing 5423.TSE
10.62
-0.47%
Oji Holdings 3861.TSE
5.18
+1.17%
WON TECH 336570.KQ
5.21
0.00%
EcoPro Materials 450080.KO
58.11
-1.11%
CUCKOO Homesys 284740.KO
16.67
-0.95%
Juroku Financial Group 7380.TSE
13.12
+5.30%
Merry Electronics 2439.TW
2.79
-1.06%
PixArt Imaging 3227.TWO
6.63
+1.38%
BayCurrent Consulting 6532.TSE
32.87
+3.11%
Toyo Suisan 2875.TSE
68.32
-0.04%
Nittetsu Mining 1515.TSE
16.10
+5.78%
Meitec 9744.TSE
19.87
+1.38%
Youlchon Chemical 008730.KO
18.19
+1.68%
Nishimatsuya Chain 7545.TSE
12.69
+0.24%
Advanced Echem Materials 4749.TWO
31.47
+2.37%
Yamaha Motor 7272.TSE
6.86
+1.18%
Topkey 4536.TW
4.81
0.00%
Fujio Food Group 2752.TSE
6.95
+1.46%
EVA Air 2618.TW
1.06
0.00%
Aoyama Trading 8219.TSE
4.98
+0.40%
Wonik Ips 240810.KQ
82.21
-0.51%
Nihon Kohden 6849.TSE
9.16
+0.77%
Mitsubishi Motors 7211.TSE
2.00
+1.52%
create restaurants holdings 3387.TSE
4.52
-0.88%
WT Microelectronics 3036.TW
6.57
+2.66%
Seven Bank 8410.TSE
1.67
+1.21%
ABC-Mart 2670.TSE
17.02
-1.50%
WIN Semiconductors 3105.TWO
15.85
+1.15%
Voltronic Power Technology 6409.TW
23.86
-3.24%
Jess-link Products 6197.TW
5.96
+5.30%
Nippn 2001.TSE
16.66
+0.12%
SHIFT 3697.TSE
4.22
+3.43%
Shizuoka Financial Group 5831.TSE
17.58
+5.02%
Hiday Hidaka 7611.TSE
18.10
+0.39%
Komeri 8218.TSE
21.45
+0.09%
S-OIL 010950.KO
80.58
+2.68%
Kokusai Electric 6525.TSE
40.84
-3.47%
Japan Airlines 9201.TSE
15.46
+0.65%
Yamato Kogyo 5444.TSE
75.94
+1.02%
HIM International Music 8446.TWO
2.75
+2.61%
Sharp 6753.TSE
3.55
+3.50%
Shinsegae International 031430.KO
10.01
-1.18%
Nissei ASB Machine 6284.TSE
51.11
+0.77%
Kwan’s International 6101.TWO
1.23
0.00%
Lian Hwa Foods 1231.TW
2.76
+1.10%
Kanagawa Chuo Kotsu 9081.TSE
21.26
+0.09%
Nidec 6594.TSE
12.38
-4.84%
Nintendo 7974.TSE
49.68
+0.14%
Soulbrain 357780.KQ
328.23
-0.48%
Suntory 2587.TSE
28.19
+0.71%
Sumitomo Metal Mining 5713.TSE
60.60
+0.45%
International Games System (IGS) 3293.TWO
23.95
+0.63%
Fuji Media Holdings 4676.TSE
24.32
-1.74%
Walsin Technology 2492.TW
4.50
+9.22%
Grand Process Technology 3131.TWO
91.05
-0.49%
Nitta 5186.TSE
28.00
+0.43%
E Ink Holdings 8069.TWO
4.44
-1.11%
KAYAC 3904.TSE
2.69
+1.51%
Aiphone 6718.TSE
17.75
+1.72%
MCJ 6670.TSE
13.70
-0.22%
Bando Chemical Industries 5195.TSE
12.84
+0.47%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
ECOVE Environment 6803.TWO
9.23
+0.65%
Aerospace Industrial Development Corp. 2634.TW
1.51
-1.31%
Eagle Industry 6486.TSE
17.63
+1.21%
SoftBank 9434.TSE
1.38
+0.73%
Stanley Electric 6923.TSE
18.88
+1.56%
Tokai Carbon 5301.TSE
6.60
-0.45%
TACHI-S 7239.TSE
13.08
+0.85%
Greatek Electronics 2441.TW
2.83
-0.70%
Fulgent Sun International (Holding) 9802.TW
2.39
+1.70%
Prima Meat Packers 2281.TSE
15.90
+0.89%
SK Gas 018670.KO
180.92
+3.52%
F&F Holdings 007700.KO
13.34
-1.69%
Ton Yi Industrial 9907.TW
0.56
-1.75%
Eiken Chemical 4549.TSE
19.47
+0.26%
United Arrows 7606.TSE
15.53
+2.24%
Nitto Boseki 3110.TSE
176.90
+2.91%
Nissan Chemical 4021.TSE
42.45
+2.02%
Sapporo 2501.TSE
11.02
+2.13%
San-Ai Obbli 8097.TSE
14.27
+0.49%
UNITED 2497.TSE
3.20
+0.31%
SungEel HiTech 365340.KQ
53.49
-0.06%
Lasertec 6920.TSE
277.98
-3.37%
Oscotec 039200.KQ
36.59
-2.87%
Keisei Electric Railway 9009.TSE
7.28
+1.68%
Square Enix 9684.TSE
15.71
+2.21%
F&F 383220.KO
45.48
+0.42%
Taiwan-Asia Semiconductor 2340.TW
1.12
0.00%
Ricoh 7752.TSE
8.23
+0.86%
Valor Holdings 9956.TSE
23.01
+1.54%
Quanta Computer 2382.TW
10.18
-1.74%
Chenming Electronic Tech. Corp. 3013.TW
3.54
-1.67%
Noevir Holdings 4928.TSE
27.69
+0.25%
M3 2413.TSE
9.53
+0.11%
DeNA 2432.TSE
16.30
+1.37%
SHIMAMURA 8227.TSE
20.89
+0.48%
Idemitsu Kosan 5019.TSE
8.45
+2.18%
WELLNEO SUGAR 2117.TSE
16.92
+0.48%
Aeon Kyushu 2653.TSE
17.48
+0.52%
Wowow Inc. 4839.TSE
7.50
0.00%
Wysiwyg Studios 299900.KQ
0.29
0.00%
Japan Airport Terminal 9706.TSE
31.41
+0.61%
Alpen 3028.TSE
12.58
+0.96%
Premium Water Holdings 2588.TSE
21.57
+0.33%
Taiwan Tea 2913.TW
0.36
0.00%
J. Front Retailing 3086.TSE
14.70
+1.66%
Koshidaka Holdings 2157.TSE
6.35
+1.28%
Earth 4985.TSE
29.22
+0.62%
Credit Saison 8253.TSE
27.52
+2.30%
Takara Holdings 2531.TSE
11.25
+2.09%
Subaru 7270.TSE
16.27
+0.12%
Sakata Seed 1377.TSE
25.96
-0.73%
FILA Holdings Corp. 081660.KO
27.70
-1.14%
Flytech Technology 6206.TW
3.33
-1.19%
Riken Vitamin 4526.TSE
17.26
-0.35%
CHA Biotech 085660.KQ
11.90
-1.57%
Meritz Financial Group 138040.KO
78.27
+0.35%
Silicon Integrated Systems 2363.TW
1.68
-0.59%
Heiwado 8276.TSE
16.70
+1.33%
World 3612.TSE
9.54
+0.74%
Visco Vision 6782.TW
7.04
+1.73%
Weathernews 4825.TSE
12.74
+0.31%
Bandai Namco 7832.TSE
23.33
+0.82%
Gallant Precision Machining 5443.TWO
3.60
+6.19%
OYO 9755.TSE
17.52
+1.27%
TOMY Company 7867.TSE
16.40
+0.74%
UBE 4208.TSE
14.99
+1.01%
Wacoal Holdings 3591.TSE
29.64
-0.24%
Itoki 7972.TSE
20.63
+2.08%
House Foods Group 2810.TSE
19.00
+0.32%
Medy-Tox 086900.KQ
72.98
-0.72%
Materials Analysis Technology 3587.TWO
10.39
+4.32%
HYUNDAI BIOLAND 052260.KQ
2.98
-1.65%
Sojitz 2768.TSE
37.44
+2.27%
Hoosiers Holdings 3284.TSE
7.46
+0.95%
LOTTE rental 089860.KO
22.88
-0.31%
Argosy Research 3217.TWO
5.47
+1.48%
Uni-President Enterprises 1216.TW
2.24
0.00%
Citizen Watch 7762.TSE
11.41
+1.42%
Sitronix Technology 8016.TW
7.03
-1.13%
Daiho 1822.TSE
4.71
+1.29%
TDC SOFT 4687.TSE
5.99
+1.35%
Espec 6859.TSE
20.72
+0.34%
Raito Kogyo 1926.TSE
24.58
+3.06%
SWCC 5805.TSE
97.76
-1.56%
Global PMX 4551.TW
4.22
+3.18%
WPG Holdings 3702.TW
3.16
+3.95%
The Shikoku Bank 8387.TSE
16.39
+4.80%
Nissha 7915.TSE
8.10
+0.12%
Daejoo Electronic Materials 078600.KQ
112.56
-2.81%
SG Holdings 9143.TSE
9.27
+1.31%
Cheil Worldwide 030000.KO
13.37
-0.45%
SK IE Technology 361610.KO
18.30
-0.71%
Mitsui Fudosan Logistics Park 3471.TSE
702.33
-1.55%
Toho Holdings 8129.TSE
27.38
-2.00%
Wistron NeWeb 6285.TW
6.90
+2.53%
Daewoong 003090.KO
15.58
-1.27%
Fukushima Galilei 6420.TSE
22.54
+1.17%
Olympus 7733.TSE
9.78
+2.19%
Clevo 2362.TW
1.23
+0.82%
ASICS 7936.TSE
28.56
+1.46%
NS United Kaiun Kaisha 9110.TSE
43.64
-2.06%
Huaku Development 2548.TW
4.04
-3.81%
Evergreen International Storage & Transport 2607.TW
1.53
+0.66%
Toyo Tanso 5310.TSE
38.31
-0.57%
KCC 002380.KO
375.41
+0.01%
Asset Entities Inc. ASST
15.69
-0.70%
Mitsubishi Corporation 8058.TSE
30.81
+1.92%
LS Materials 417200.KQ
18.23
+0.39%
JB Financial Group 175330.KO
18.53
-0.91%
Taiheiyo Cement 5233.TSE
22.82
+0.22%
TURVO International Co. 2233.TW
7.93
+0.89%
Ishihara Sangyo Kaisha 4028.TSE
19.03
+2.04%
freee K.K. 4478.TSE
13.99
+1.38%
Ottogi 007310.KO
247.11
-0.58%
Saint Marc Holdings 3395.TSE
16.93
+1.20%
SRS Holdings 8163.TSE
7.39
+0.27%
TCC Group (Taiwan Cement) 1101.TW
0.77
0.00%
Mitsui DM Sugar Holdings 2109.TSE
20.82
+0.10%
Kewpie 2809.TSE
25.16
+1.33%
Kappa Create 7421.TSE
9.57
0.00%
I-ne 4933.TSE
6.92
-1.14%
ASKA Pharmaceutical Holdings 4886.TSE
18.72
+2.30%
E-MART 139480.KO
72.50
+0.49%
Toyo Ink SC Holdings 4634.TSE
24.46
+0.04%
The Yokohama Rubber 5101.TSE
40.62
+3.46%
SILICON2 257720.KQ
30.31
-1.27%
Infomart 2492.TSE
2.78
+0.36%
Samsung Securities 016360.KO
75.49
-1.50%
Tsuburaya Fields Holdings 2767.TSE
8.93
+0.56%
Mie Kotsu Group Holdings 3232.TSE
3.37
+1.20%
Daiwa Industries 6459.TSE
12.12
+1.42%
Chunghwa Precision Test Tech. 6510.TWO
117.54
+3.46%
Monex Group 8698.TSE
4.26
+0.24%
Maxvalu Tokai 8198.TSE
21.51
+0.05%
Air Asia 2630.TW
1.53
-2.55%
NOF 4403.TSE
20.43
+2.20%
TDK 6762.TSE
13.20
+0.38%
Kangwon Land 035250.KO
11.76
+0.77%
Tadano 6395.TSE
8.77
+1.74%
Advanced Wireless Semiconductor 8086.TWO
4.55
+6.81%
Koito Manufacturing 7276.TSE
15.97
-0.06%
Ampoc Far-East 2493.TW
4.01
+2.04%
Tobu Railway 9001.TSE
17.61
+0.51%
S Foods 2292.TSE
17.87
+0.17%
NH Investment & Securities 005940.KO
23.79
-0.75%
Iida Group 3291.TSE
14.04
+0.93%
Longwell Company 6290.TWO
9.06
-0.33%
Tfe 425420.KQ
42.77
-3.54%
INTAGE HOLDINGS 4326.TSE
10.30
+0.98%
Kakaku.com 2371.TSE
16.52
+0.12%
AEON Financial Service 8570.TSE
9.77
+1.66%
Intellian Technologies 189300.KQ
95.11
-0.81%
Fuji Kyuko 9010.TSE
14.22
+1.57%
Maruwa 5344.TSE
463.41
-0.14%
uPI Semiconductor 6719.TW
5.50
-1.79%
HiteJinro 000080.KO
11.63
-0.43%
Shinhan Financial Group 055550.KO
67.82
+0.03%
Sinon 1712.TW
1.34
0.00%
Lelon Electronics 2472.TW
5.55
+3.16%
TYC Brother Industrial 1522.TW
1.00
0.00%
PeptiDream 4587.TSE
7.33
-1.61%
Computer Engineering & Consulting 9692.TSE
12.40
+0.90%
Asia Cement Corp. 1102.TW
1.12
0.00%
HORIBA 6856.TSE
136.64
-0.30%
Nichirei 2871.TSE
11.90
+0.76%
Zuken 6947.TSE
28.03
-0.46%
PharmaEssentia 6446.TW
19.76
+2.44%
PARK24 4666.TSE
11.89
+1.80%
Roland 7944.TSE
25.62
-0.70%
AS ONE 7476.TSE
13.58
-0.59%
NIPPON KANZAI Holdings 9347.TSE
18.32
+0.05%
Nifco 7988.TSE
28.63
+0.32%
Acter Group 5536.TWO
27.95
-5.35%
Hyundai Bioscience 048410.KQ
9.85
-5.92%
Soop Co. 067160.KQ
40.80
0.00%
TOKAI Holdings 3167.TSE
7.22
+0.70%
Taiyo Yuden 6976.TSE
41.30
+0.41%
ZIGExN 3679.TSE
2.57
+0.78%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Nachi-Fujikoshi 6474.TSE
31.92
+1.37%
Terumo 4543.TSE
12.89
+1.26%
Farglory Free Trade Zone Investment Holding 5607.TW
1.49
-1.32%
Glory 6457.TSE
25.57
+1.31%
Fujimori Kogyo 7917.TSE
8.76
+1.86%
Peptron 087010.KQ
183.63
-4.58%
Yang Ming Marine Transport 2609.TW
1.57
0.00%
Zero One Technology 3029.TW
3.03
+1.68%
AhnLab 053800.KQ
43.31
-1.72%
Toyo Tire 5105.TSE
24.17
+0.96%
Ildong Pharmaceutical 249420.KO
18.60
-2.67%
Posco Dx 022100.KQ
18.50
-1.44%
Heiwa 6412.TSE
11.39
+0.18%
SAKURA Internet 3778.TSE
19.91
-3.86%
DIP 2379.TSE
11.41
+0.26%
Okinawa Cellular Telephone Company 9436.TSE
20.82
-1.14%
Ruentex Industries 2915.TW
1.41
+1.44%
Shochiku 9601.TSE
64.97
+1.83%
Ajinomoto 2802.TSE
29.89
-0.63%
Aiful 8515.TSE
2.88
-1.03%
ISC 095340.KQ
161.23
-1.42%
Daido Steel 5471.TSE
11.62
+1.40%
GS Yuasa 6674.TSE
38.65
-1.38%
Hana Financial Group 086790.KO
70.69
-3.47%
Synnex Technology International 2347.TW
2.62
+2.75%
San Fu Chemical 4755.TW
4.90
-4.30%
Kamigumi 9364.TSE
33.03
+1.07%
O-Bank 2897.TW
0.32
0.00%
KEYEAST 054780.KQ
1.90
-1.04%
Keio 9008.TSE
4.76
+1.06%
HPSP 403870.KQ
36.46
-2.17%
Chung Hung Steel 2014.TW
0.57
+5.56%
Electric Power Development 9513.TSE
24.35
+1.76%
Yodogawa Steel Works 5451.TSE
8.43
+1.32%
Hokkaido Gas 9534.TSE
5.75
+0.17%
Ruentex Development 9945.TW
0.76
+1.33%
Coupang CPNG
20.49
-0.10%
Hakuto 7433.TSE
25.99
-0.84%
COSMOS Pharmaceutical 3349.TSE
39.15
+0.31%
GA technologies 3491.TSE
9.59
+1.27%
Stella Chemifa 4109.TSE
33.05
+0.92%
Heiwa Real Estate 8803.TSE
15.31
+0.72%
MATSUDA SANGYO 7456.TSE
42.45
+1.73%
Cuckoo Holdings 192400.KO
19.92
+0.66%
Foxsemicon Integrated Technology 3413.TW
9.76
-0.71%
YG Entertainment 122870.KQ
37.00
+0.38%
Toray Industries 3402.TSE
7.15
+1.56%
OPTEX GROUP 6914.TSE
18.45
+0.82%
ITH Corp. 6962.TW
1.13
-0.88%
NEXTIN 348210.KQ
51.53
-3.47%
Denka 4061.TSE
25.27
+1.61%
Resonac Holdings 4004.TSE
88.76
+0.94%
LY Corporation 4689.TSE
2.62
+1.55%
Sanyo Chemical Industries 4471.TSE
31.73
+0.95%
SIMMTECH 222800.KQ
58.72
+0.41%
Sanyo Electric Railway 9052.TSE
12.47
+0.73%
Takeuchi Mfg. 6432.TSE
44.77
+0.47%
Digital Arts 2326.TSE
34.80
+0.84%
LX International 001120.KO
37.81
+1.29%
Hota Industrial Mfg. 1536.TW
1.60
+1.91%
TES 095610.KQ
58.79
-2.31%
Sanki Engineering 1961.TSE
44.12
+0.96%
Maruha Nichiro 1333.TSE
8.41
+1.33%
Lotte Chilsung Beverage 005300.KO
83.03
-0.74%
Ryobi 5851.TSE
16.12
+0.75%
Ichibanya 7630.TSE
5.44
+0.55%
AlphaPolis 9467.TSE
6.98
-1.13%
Evergreen Marine 2603.TW
6.34
-0.16%
Waffer Technology 6235.TW
1.42
+2.16%
NEXON Games 225570.KQ
8.09
-0.61%
Vertex 5290.TSE
12.38
+0.73%
Union Bank of Taiwan 2838.TW
0.64
0.00%
Hokuto 1379.TSE
11.54
+0.09%
Nipro 8086.TSE
9.62
+0.42%
A&D HOLON Holdings 7745.TSE
17.85
+0.73%
Taiyo Holdings 4626.TSE
30.10
+0.77%
OBIC Business Consultants 4733.TSE
39.15
+0.85%
NHK Spring 5991.TSE
17.29
+0.23%
Keikyu 9006.TSE
9.77
+0.10%
Daou Data 032190.KQ
16.36
-1.62%
Feng Hsin Steel 2015.TW
1.95
+0.52%
Userjoy Technology 3546.TWO
2.25
0.00%
Hioki E.E. 6866.TSE
66.72
+0.04%
Korea Petrochemical 006650.KO
107.13
+0.22%
Synmosa Biopharma 4114.TWO
0.98
0.00%
Central Reinsurance 2851.TW
0.97
+1.04%
KOMEDA Holdings 3543.TSE
19.19
-0.57%
Hyundai Elevator 017800.KO
67.48
+0.64%
TTET Union 1232.TW
4.74
-0.42%
Alpha Systems 4719.TSE
21.10
+1.25%
Cheng Shin Rubber Ind. 2105.TW
0.99
-1.98%
Seino Holdings 9076.TSE
15.22
+0.13%
Iino Kaiun Kaisha 9119.TSE
10.32
+1.38%
Rakuten Group 4755.TSE
4.86
+0.83%
HMM 011200.KO
14.09
-1.12%
Young Poong 000670.KO
45.28
+1.34%
Taiwan Navigation 2617.TW
0.94
0.00%
Hiwin Mikrosystem 4576.TW
6.31
+9.55%
U-NEXT HOLDINGS 9418.TSE
9.85
+1.23%
IBF Financial Holdings 2889.TW
0.47
+2.17%
ISU Petasys 007660.KO
102.24
-3.32%
Channel Well Technology 3078.TWO
1.76
-1.68%
Kitanotatsujin 2930.TSE
0.83
-1.19%
NatureCell 007390.KQ
13.71
+0.29%
Namura Shipbuilding 7014.TSE
25.99
+0.12%
Takashimaya 8233.TSE
11.76
+1.20%
KeePer Technical Laboratory 6036.TSE
18.97
+0.58%
Fine Semitech 036810.KQ
29.67
-3.70%
Novatek Microelectronics 3034.TW
13.09
-1.28%
H2O Retailing 8242.TSE
14.48
-0.28%
WingArc1st 4432.TSE
16.92
-0.82%
Sekisui Jushi 4212.TSE
13.37
+1.13%
Wistron 3231.TW
4.46
-1.76%
Oki Electric Industry 6703.TSE
21.16
-0.56%
Tanvex BioPharma 6541.TW
1.28
0.00%
Coinbase Global COIN
196.68
-1.55%
Sercomm 5388.TW
2.44
-0.81%
ALTEOGEN 196170.KQ
233.76
-7.51%
LIXIL 5938.TSE
10.21
+1.29%
Hey Song 1234.TW
1.12
0.00%
Samsung Electronics 005930.KO
150.71
-1.28%
Sumitomo Seika Chemicals. 4008.TSE
7.57
+0.93%
Sintokogio 6339.TSE
6.20
+0.98%
Taiwan Steel Union 6581.TW
3.43
+0.59%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.58
+1.28%
Chubu Steel Plate 5461.TSE
14.11
+0.86%
DN Automotive 007340.KO
27.83
-0.93%
Netmarble 251270.KO
34.35
+1.03%
Starzen 8043.TSE
7.17
+1.13%
Hugel 145020.KQ
180.24
-1.10%
Resorttrust 4681.TSE
11.05
-0.45%
MarkLines 3901.TSE
9.54
-0.10%
Sunplus Technology 2401.TW
0.74
+1.37%
Furuya Metal 7826.TSE
46.59
+2.10%
BNK Financial Group 138930.KO
12.80
+0.47%
Showbox 086980.KQ
2.01
-0.99%
Miura 6005.TSE
20.66
+1.32%
Nexon 3659.TSE
16.74
+1.09%
Zyxel Group 3704.TW
1.10
+0.92%
Softstar Entertainment 6111.TWO
1.45
-2.03%
Matsui Securities 8628.TSE
5.93
-1.17%
Gold Circuit Electronics 2368.TW
44.10
-2.41%
ALCONIX 3036.TSE
15.87
+1.60%
Funai Soken Holdings 9757.TSE
7.07
+0.71%
Odakyu Electric Railway 9007.TSE
10.06
+0.20%
BIPROGY 8056.TSE
29.17
+0.83%
HDC HOLDINGS 012630.KO
18.94
+1.07%
Vision 9416.TSE
6.94
+1.17%
S&S Tech 101490.KQ
69.65
-1.80%
Santen Pharmaceutical 4536.TSE
10.35
-0.10%
Global Brands Manufacture 6191.TW
3.44
+0.88%
Mitsui O.S.K. Lines (MOL) 9104.TSE
37.41
+3.09%
SK hynix 000660.KO
678.87
-0.17%
Oneness Biotech 4743.TWO
1.65
-1.20%
Bizlink Holding 3665.TW
83.43
-0.32%
EMRO 058970.KQ
19.76
-2.18%
The Ambassador Hotel 2704.TW
1.34
0.00%
Zojirushi 7965.TSE
10.13
-0.20%
Ohsho Food Service 9936.TSE
18.54
0.00%
WinWay Technology 6515.TW
321.52
+5.46%
TS TECH 7313.TSE
10.89
+0.46%
CKD 6407.TSE
36.81
+0.46%
Solasto 6197.TSE
7.00
-0.28%
HLB 028300.KQ
42.70
+1.45%
Cresco 4674.TSE
8.65
+0.12%
CURVES HOLDINGS 7085.TSE
5.23
+0.58%
Lion Travel Service 2731.TW
5.06
+0.40%
Colowide 7616.TSE
11.75
0.00%
Realtek Semiconductor 2379.TW
17.80
+0.79%
IG Port 3791.TSE
8.31
+2.47%
Wakita & 8125.TSE
11.43
+0.62%
Green Cross Holdings 005250.KO
9.65
+0.10%
Taisei 1801.TSE
104.16
-0.18%
Anicom Holdings 8715.TSE
9.52
+1.71%
Century Wind Power 2072.TWO
5.52
-0.72%
Aniplus 310200.KQ
1.93
-1.53%
Hanjin Kal 180640.KO
77.87
-0.35%
KIOXIA Holdings Corp. 285A.TSE
227.75
+2.16%
Shinsung Delta Tech 065350.KQ
40.19
-0.84%
Gloria Material Technology 5009.TWO
1.00
+2.04%
Nitori Holdings 9843.TSE
14.52
+1.89%
Skytech 6937.TW
9.55
+1.60%
President Securities 2855.TW
1.13
-0.88%
Sung Kwang Bend 014620.KQ
32.08
-2.34%
Bio-FD&C 251120.KQ
9.80
-0.51%
JGC Holdings 1963.TSE
15.42
+4.90%
Daou Technology 023590.KO
32.52
-0.28%
Sotetsu Holdings 9003.TSE
17.44
+0.81%
T. Hasegawa 4958.TSE
18.30
+0.27%
EIZO 6737.TSE
12.96
+0.08%
CJ Cheiljedang 097950.KO
158.18
-0.60%
Hansol Chemical 014680.KO
200.61
-2.64%
Sumitomo Osaka Cement 5232.TSE
24.49
-0.69%
Hanwha Life Insurance 088350.KO
3.38
+1.20%
Tigerair Taiwan 6757.TW
1.53
-0.65%
Daio Paper 3880.TSE
6.05
-0.33%
Sankyo 6417.TSE
11.83
+0.68%
HORIZON FIXTURE GROUP 6957.TW
5.00
-0.20%
NH Foods 2282.TSE
41.19
+1.08%
Nippon Light Metal Holdings 5703.TSE
17.98
-0.88%
Sansan 4443.TSE
8.09
+2.02%
K Car 381970.KO
7.39
-0.14%
SanBio 4592.TSE
12.40
-1.43%
Kisoji 8160.TSE
14.64
-0.41%
HJ Shipbuilding & Construction Co. 097230.KO
20.57
-2.42%
Yakult Honsha 2267.TSE
17.07
-0.58%
Enplas 6961.TSE
103.91
-0.65%
Daxin Materials 5234.TW
13.58
+1.49%
Miyaji Engineering Group 3431.TSE
10.43
+1.66%
Suzuken 9987.TSE
34.87
-0.26%
Trend Micro 4704.TSE
35.19
+2.24%
Furukawa 5715.TSE
27.00
+2.04%
SIGMAXYZ Holdings 6088.TSE
4.02
-1.71%
Farglory Land Development 5522.TW
2.17
-1.36%
Microstrategy MSTR
169.20
-1.06%
Asiana Airlines 020560.KO
4.79
-0.62%
Hanwha Corp. 000880.KO
87.64
-2.22%
Taiwan Business Bank 2834.TW
0.52
+1.96%
Hanmi Science Co. 008930.KO
26.14
-0.80%
Ryohin Keikaku 7453.TSE
23.17
+1.94%
HANA Micron 067310.KQ
27.02
-2.38%
Taiwan Printed Circuit Board Techvest 8213.TW
1.17
-1.68%
Money Forward 3994.TSE
29.50
+2.36%
Unipres 5949.TSE
8.32
+0.97%
Dongjin Semichem 005290.KQ
39.92
-3.46%
KEPCO Engineering & Construction 052690.KO
130.27
-0.28%
Seoul Broadcasting System 034120.KO
10.75
+1.61%
Ascendio 012170.KQ
0.91
-3.19%
NEXTAGE 3186.TSE
21.70
+2.46%
Tera Probe 6627.TSE
62.96
-1.59%
Ya-Man 6630.TSE
4.64
+4.04%
TORIDOLL Holdings 3397.TSE
25.76
+1.06%
Tosoh 4042.TSE
15.14
+0.80%
Ricoh Leasing 8566.TSE
38.50
+2.42%
FIC Global 3701.TW
2.13
+4.41%
ATOM 7412.TSE
4.19
+1.21%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Adaptive Plasma Technology 089970.KQ
38.63
+1.63%
Hansae 105630.KO
8.02
+1.13%
HYBE 352820.KO
168.70
-0.77%
SuperAlloy Industrial Co. 1563.TW
1.29
-0.77%
SD BioSensor 137310.KO
5.77
+0.52%
Nishi-Nippon Railroad 9031.TSE
18.42
+0.27%
SinoPac Financial Holdings 2890.TW
1.01
0.00%
Korea Zinc 010130.KO
678.87
-0.17%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
President Chain Store (PSCS) 2912.TW
7.11
-1.11%
Onward Holdings 8016.TSE
4.67
-0.21%
Oracle Corp Japan 4716.TSE
56.39
+0.28%
Asahi Kasei 3407.TSE
9.67
+1.26%
Kindom Development 2520.TW
0.95
-1.04%
SK Telecom 017670.KO
65.71
-1.40%
MEC Company 4971.TSE
56.81
-0.02%
China Motor 2204.TW
1.71
+0.59%
Da-Cin Construction 2535.TW
2.38
-1.65%
Furuno Electric 6814.TSE
44.90
+0.04%
Kyoritsu Maintenance 9616.TSE
15.20
+0.86%
Hankook Tire & Technology 161390.KO
42.23
-0.17%
HTC 2498.TW
1.26
-0.79%
Persol Holdings 2181.TSE
1.51
+2.03%
Tohokushinsha Film 2329.TSE
3.78
-0.26%
Elite Advanced Laser 3450.TW
9.69
+0.94%
Qol Holdings 3034.TSE
11.20
+0.99%
Shinkong Textile 1419.TW
2.00
+2.56%
Bank of Innovation 4393.TSE
32.67
+1.90%
LG Uplus 032640.KO
11.18
+0.09%
Kajima 1812.TSE
38.02
-0.21%
Konami Group Corp. 9766.TSE
124.10
-0.31%
Union Tool 6278.TSE
102.72
-1.32%
Kinik 1560.TW
16.81
+0.60%
Lumosa Therapeutics 6535.TWO
4.00
-0.25%
MTG 7806.TSE
37.31
-0.40%
Meidensha 6508.TSE
54.43
+1.64%
Tanseisha 9743.TSE
8.99
+0.90%
Gallant Micro. Machining Co. 6640.TWO
44.89
+4.10%
Tsubakimoto Chain 6371.TSE
14.63
+0.69%
Showa Sangyo 2004.TSE
19.31
+0.73%
Kedge Construction 2546.TW
2.71
+1.12%
Saibu Gas Holdings 9536.TSE
15.41
+1.18%
Kanto Denka Kogyo 4047.TSE
10.66
+2.90%
United Integrated Services 2404.TW
30.74
-0.32%
Shihlin Electric & Engineering 1503.TW
5.98
-1.64%
Korean Air Lines 003490.KO
16.53
-1.02%
Wowprime 2727.TW
7.25
-0.55%
Kureha 4023.TSE
24.74
+1.19%
Giken 6289.TSE
11.34
+1.80%
Fortune Electric 1519.TW
27.76
-1.77%
TechMatrix 3762.TSE
11.54
+0.79%
Circle Internet Group CRCL
95.44
-4.23%
KEPCO Plant Service & Engineering (KPS) 051600.KO
43.38
-1.09%
Chong Hong Construction 5534.TW
2.46
-0.40%
TV Asahi Holdings 9409.TSE
20.57
+1.63%
TENDA 4198.TSE
3.49
+0.58%
SBS Holdings 2384.TSE
25.68
+1.02%
Nakanishi 7716.TSE
17.50
+0.06%
ASUSTeK Computer 2357.TW
18.65
-0.32%
Vital KSK Holdings 3151.TSE
8.81
0.00%
Toyota Industries 6201.TSE
127.81
+0.13%
Boryung 003850.KO
6.82
+0.44%
Daiichikosho 7458.TSE
10.26
+0.10%
Harim Holdings 003380.KQ
8.95
-2.08%
Almado 4932.TSE
4.48
+2.75%
Universal Cement 1104.TW
0.90
0.00%
Phihong Technology 2457.TW
0.76
0.00%
RichWave Technology 4968.TW
3.78
-2.58%
Samsung Life Insurance 032830.KO
144.74
-2.16%
gremz 3150.TSE
17.69
+0.11%
CROOZ 2138.TSE
3.25
+0.93%
Lanner Electronics 6245.TWO
2.53
-0.39%
CASIO 6952.TSE
10.03
-0.99%
Mitsubishi Materials 5711.TSE
32.70
+0.89%
Tatung 2371.TW
0.96
-1.03%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
Yamazen 8051.TSE
9.68
+1.47%
Shinyoung Securities 001720.KO
137.13
-1.39%
Formosa Taffeta 1434.TW
0.50
0.00%
Elitegroup Computer Systems 2331.TW
0.64
0.00%
Shihlin Paper 1903.TW
1.57
0.00%
Osaka Soda 4046.TSE
11.83
+2.78%
Chong Kun Dang Pharmaceutical 185750.KO
59.88
+0.07%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
EZconn 6442.TW
60.43
+6.97%
Joshin Denki 8173.TSE
18.12
+0.11%
Sunmax Biotechnology 4728.TWO
12.32
-1.99%
TPK Holding 3673.TW
1.91
+1.06%
KT&G (Korea Tobacco) 033780.KO
120.84
-0.06%
Foxconn Technology 2354.TW
1.61
-1.23%
PSS 6914.TW
4.65
0.00%
Tohoku Electric Power 9506.TSE
7.05
-0.28%
DukSan Neolux 213420.KQ
35.98
-2.39%
YungShin Global Holding 3705.TW
1.75
0.00%
Giga-Byte Technology 2376.TW
8.93
-1.54%
M&A Research Institute Holdings 9552.TSE
4.09
-0.73%
San Fang Chemical Industry 1307.TW
0.99
0.00%
UACJ 5741.TSE
17.57
-1.62%
Kenmec Mechanical Engineering 6125.TWO
1.73
+0.58%
Tokyo Ohka Kogyo 4186.TSE
57.50
+1.36%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Far Eastern International Bank 2845.TW
0.39
0.00%
Coway 021240.KO
58.04
-0.87%
LOTTE Corp. 004990.KO
19.82
+0.51%
TIS 3626.TSE
22.37
+0.81%
Mos Food Services 8153.TSE
24.93
+0.69%
Voronoi 310210.KQ
203.32
-2.29%
Seegene 096530.KQ
16.84
-0.77%
CJ CGV 079160.KO
3.32
-1.19%
Taiwan Puritic 6826.TWO
17.67
+0.57%
Metaage 6112.TW
1.45
+2.84%
Panjit International 2481.TW
3.15
-3.96%
Foresee Pharmaceuticals 6576.TWO
2.57
-0.77%
Air Water 4088.TSE
14.17
+1.07%
J&V Energy Technology 6869.TW
2.59
+0.39%
AOKI Holdings 8214.TSE
9.86
+0.51%
Dongwoon Anatech 094170.KQ
32.48
+2.49%
Mitsuboshi Belting 5192.TSE
24.61
+0.78%
Universal Entertainment 6425.TSE
4.60
-1.71%
ScinoPharm Taiwan 1789.TW
0.65
0.00%
KT Corp. 030200.KO
41.34
-0.51%
Chang Hwa Commercial Bank 2801.TW
0.67
0.00%
Seria 2782.TSE
21.57
-1.10%
Century Iron and Steel Industrial 9958.TW
3.27
+0.62%
Nomura Micro Science 6254.TSE
23.61
+0.55%
Kadokawa 9468.TSE
22.34
+1.13%
Shikoku Electric Power Company 9507.TSE
10.32
-0.96%
IDOM 7599.TSE
8.49
+0.35%
APR Co. 278470.KO
311.60
+2.05%
DR.Wu Skincare 6523.TWO
3.19
+0.31%
Hu Lane Associate 6279.TWO
3.32
-1.19%
Yulon Motor Company 2201.TW
0.86
0.00%
Goldsun Building Materials 2504.TW
1.12
-0.88%
Taiwan FamilyMart 5903.TWO
6.01
-0.66%
Wisdom Marine Lines 2637.TW
2.27
-0.87%
Jiu Han System Technology 6903.TWO
13.48
+4.58%
King’s Town Construction Co. 2524.TW
1.17
0.00%
Shinnihon 1879.TSE
12.38
+2.40%
Pan Ocean 028670.KO
3.79
+0.26%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
0.00%
K&O Energy Group 1663.TSE
29.97
+1.66%
Kasumigaseki Capital 3498.TSE
41.26
+2.41%
ASTORY 241840.KQ
3.60
-1.37%
Fukuda 1899.TSE
53.49
+4.05%
GemVax&KAEL 082270.KQ
16.97
-1.57%
MODEC 6269.TSE
80.39
+0.71%
ELAN Microelectronics 2458.TW
4.33
0.00%
YeaShin International Development 5213.TWO
0.82
+1.23%
Giant Manufacturing 9921.TW
2.07
-1.43%
Sumitomo Chemical 4005.TSE
3.19
+0.63%
Drecom 3793.TSE
2.55
+0.79%
Ananti 025980.KQ
4.81
-1.03%
Innocean Worldwide 214320.KO
13.24
+0.61%
Kakao Pay 377300.KO
37.54
+0.56%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Transcom 5222.TW
4.19
-3.46%
Safie 4375.TSE
4.67
+0.21%
C.Uyemura & 4966.TSE
146.23
-0.02%
Nippon Shinyaku 4516.TSE
30.66
+0.86%
COVER 5253.TSE
8.63
+1.65%
Dentsu Group 4324.TSE
18.54
-1.44%
Meiji Holdings 2269.TSE
23.45
+0.77%
Kyushu Railway Company 9142.TSE
23.05
+0.66%
Flexium Interconnect 6269.TW
2.05
-1.44%
ORION 271560.KO
95.86
-0.31%
Asia Vital Components 3017.TW
66.67
-2.90%
NIKKON Holdings 9072.TSE
31.70
+1.25%
TCI 8436.TWO
3.78
+1.07%
Asahi Yukizai 4216.TSE
36.43
+0.64%
Mitsui Chemicals 4183.TSE
12.02
+0.33%
Kamei 8037.TSE
19.94
+1.22%
B’in Live 6625.TW
2.33
-0.85%
D-Link 2332.TW
0.44
-2.22%
BML 4694.TSE
23.99
+0.04%
J-Oil Mills 2613.TSE
12.32
+0.33%
Taekwang Industrial 003240.KO
678.87
-0.17%
DB Insurance 005830.KO
117.78
+1.11%
Software Service 3733.TSE
71.30
-0.93%
Asahi Broadcasting Group 9405.TSE
5.31
+1.14%
Acer 2353.TW
0.86
-1.15%
Euglena 2931.TSE
2.56
0.00%
Leopalace21 8848.TSE
4.19
-0.24%
Yieh United Steel 9957.TWO
0.23
+4.55%
MiTAC Holdings 3706.TW
2.60
+0.39%
JMDC 4483.TSE
20.91
-1.13%
Round One 4680.TSE
5.53
-0.54%
First Copper Technology 2009.TW
1.21
+0.83%
INPAQ Technology 6284.TWO
2.50
+2.46%
Topco Scientific 5434.TW
13.12
+1.31%
McDonald””s Japan 2702.TSE
51.36
-0.47%
Koatsu Gas Kogyo 4097.TSE
6.90
+2.53%
YUKE’S 4334.TSE
2.45
0.00%
Sosei Group 4565.TSE
6.10
+2.01%
TOTO 5332.TSE
34.02
+0.74%
Primax Electronics 4915.TW
2.31
+0.43%
Group Up Industrial 6664.TWO
13.45
+0.75%
Ability Opto-Electronics Technology 3362.TWO
3.43
-1.44%
Park Systems 140860.KQ
192.46
-1.39%
LINTEC 7966.TSE
30.98
-0.23%
FuSheng Precision 6670.TW
7.98
-0.87%
IHI 7013.TSE
21.90
+0.14%
DGB Financial Group 139130.KO
13.09
+1.24%
Lotes 3533.TW
84.70
-1.80%
Sugi Holdings 7649.TSE
20.35
+1.19%
Kintetsu GHD 9041.TSE
21.04
+0.29%
Shinkong Synthetic Fibers 1409.TW
0.53
0.00%
Sun Corporation 6736.TSE
52.05
+1.11%
Nippon Seiki 7287.TSE
15.94
+0.82%
WonderPlanet 4199.TSE
5.33
+0.57%
MITSUI E&S 7003.TSE
36.32
+0.55%
Enchem 348370.KQ
32.31
-0.71%
Thinking Electronic Industrial 2428.TW
5.58
+1.27%
SDI 2351.TW
4.65
0.00%
Tung Ho Steel Enterprise 2006.TW
2.18
+1.40%
Taiwan Speciality Chemicals 4772.TWO
9.79
0.00%
BH 090460.KO
24.03
-2.00%
T’Way Air 091810.KO
0.65
-1.52%
Ta Ya Electric Wire & Cable 1609.TW
1.02
0.00%
Nova Technology 6613.TWO
7.26
-1.63%
Poongsan 103140.KO
69.11
+1.02%
Mercuries & Associates Holding 2905.TW
0.44
0.00%
Furukawa Electric 5801.TSE
269.02
+0.43%
Merida Industry 9914.TW
1.80
-1.10%
Great Tree Pharmacy 6469.TWO
2.49
+0.40%
Advanced Ceramic X 3152.TWO
5.20
+1.56%
Gamesparcs 6542.TWO
1.55
-1.27%
Mobile Factory 3912.TSE
7.29
-1.49%
Hua Eng Wire & Cable 1608.TW
1.04
0.00%
Lotte Tour Development 032350.KO
15.04
+0.07%
Winmate 3416.TW
4.92
+1.44%
geechs 7060.TSE
3.55
-0.28%
Kakao Games 293490.KQ
8.34
-1.42%
Chailease Holding 5871.TW
3.74
+1.36%
Appier Group 4180.TSE
5.57
-0.71%
LIG Nex1 079550.KO
633.38
-1.96%
Marketech International 6196.TW
12.10
-0.08%
Formosa Chemicals & Fibre 1326.TW
1.63
+1.87%
G-Tekt 5970.TSE
11.44
+0.70%
S&B Foods 2805.TSE
28.88
-0.96%
Huang Hsiang Construction 2545.TW
1.18
0.00%
Everlight Electronics 2393.TW
2.18
-0.91%
FocalTech Systems 3545.TW
1.59
-1.85%
Sampo 1604.TW
0.73
0.00%
Pegatron 4938.TW
2.62
-0.76%
Cosmax 192820.KO
150.03
-2.16%
Nankang Rubber Tire 2101.TW
1.05
0.00%
Ryoden 8084.TSE
21.95
+0.92%
Kohnan Shoji 7516.TSE
25.52
+0.51%
JUSUNG ENGINEERING 036930.KQ
88.59
+3.38%
Doshisha 7483.TSE
20.79
+1.17%
Wan Hai Lines 2615.TW
2.38
+0.42%
Wah Lee Industrial Corp. 3010.TW
4.25
0.00%
Oiles 6282.TSE
16.25
+1.12%
Fitipower Integrated Technology 4961.TW
4.98
-1.58%
Formosa Petrochemical 6505.TW
1.68
+1.82%
Allis Electric 1514.TW
3.51
-1.13%
SIIX 7613.TSE
8.01
0.00%
Sporton International 6146.TWO
7.00
-0.71%
Kmw 032500.KQ
19.38
-4.86%
Taiwan Sakura 9911.TW
2.60
0.00%
Tosei 8923.TSE
10.39
+0.39%
Formosa Plastics Corp. 1301.TW
1.62
+1.25%
Kinden 1944.TSE
49.74
+14.16%
Tsutsumi Jewelry 7937.TSE
18.29
-0.22%
Cheng Uei Precision Industry 2392.TW
1.18
0.00%
Ichia Technologies 2402.TW
2.20
-0.45%
Walsin Lihwa 1605.TW
0.97
+2.11%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.74
+0.58%
TTY Biopharm 4105.TWO
2.32
+1.31%
The Japan Steel Works 5631.TSE
61.20
-0.11%
Kuo Toong International 8936.TWO
1.57
-0.63%
Alexander Marine 8478.TW
5.42
+0.18%
PlayNitride 6854.TW
4.96
+0.81%
EDION 2730.TSE
13.29
+0.83%
Advanced Power Electronics 8261.TW
3.76
-0.79%
Goldstream Investment 1328.HK
0.52
-5.45%
CS Wind 112610.KO
49.35
-1.81%
ChipMOS Technologies 8150.TW
2.17
+0.46%
WUS Printed Circuit 2316.TW
3.63
-3.46%
Sinyi Realty 9940.TW
0.63
0.00%
Qisda Corp. 2352.TW
0.77
+1.32%
Toho Titanium 5727.TSE
21.16
+0.05%
Eslead 8877.TSE
37.37
+1.47%
Microbio 4128.TWO
0.49
-2.00%
Great Wall Enterprise 1210.TW
1.72
+0.58%
Trident Digital TDTH
1.77
-9.69%
YFY 1907.TW
0.76
0.00%
Chinese Gamer International 3083.TWO
0.86
0.00%
Marusan Securities 8613.TSE
6.57
+2.02%
Torishima Pump Mfg. 6363.TSE
20.25
+2.95%
Chipbond Technology 6147.TWO
4.57
+9.59%
Sigurd Microelectronics 6257.TW
5.73
+1.24%
J.S.B. 3480.TSE
31.92
-0.22%
Far Eastern New Century 1402.TW
0.83
0.00%
KITZ 6498.TSE
13.41
+1.13%
MIRAE ASSET Life Insurance 085620.KO
11.38
-3.23%
Cyber Power Systems 3617.TW
5.98
-0.83%
Career Technology (Mfg.) 6153.TW
0.57
0.00%
Daeduck Electronics Co. 353200.KO
74.20
+0.28%
Autobacs Seven 9832.TSE
9.64
+0.42%
AIC 3693.TWO
19.73
0.00%
Ardentec 3264.TWO
6.30
+2.11%
DV Biomed 6539.TWO
1.57
0.00%
RaonSecure 042510.KQ
8.31
-5.25%
Daesang 001680.KO
14.05
-0.92%
Chinese Maritime Transport 2612.TW
1.73
-0.57%
HannStar Display 6116.TW
0.26
0.00%
Daewon Media 048910.KQ
5.24
-0.38%
Kenda Rubber Industrial 2106.TW
0.56
0.00%
Getac Holdings 3005.TW
3.09
0.00%
Eastech Holding 5225.TW
2.38
-0.83%
Cleanaway Company 8422.TW
0.89
0.00%
Japan Petroleum Exploration 1662.TSE
14.39
+4.96%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Kansai Paint 4613.TSE
14.90
-0.53%
Bora Pharmaceuticals 6472.TW
12.94
+0.15%
Crowell Development 2528.TW
0.72
+1.41%
Apex Dynamics 4583.TW
22.90
-0.35%
Shinpoong Pharm 019170.KO
8.00
-2.32%
Winstek Semiconductor 3265.TWO
5.31
+1.34%
Chlitina Holding 4137.TW
3.35
+0.60%
Chang Wah Technology 6548.TWO
1.68
+1.20%
Standard Chemical & Pharmaceutical 1720.TW
1.94
-0.51%
Taiwan Cogeneration 8926.TW
1.45
-0.68%
Taiwan Semiconductor 5425.TWO
1.87
-1.58%
Dexter Studios 206560.KQ
1.85
-1.60%
L&K Engineering 6139.TW
21.57
+1.75%
Kaori Heat Treatment 8996.TW
37.28
+9.49%
ZhongAn online p&c Insurance Co. 6060.HK
1.52
-1.30%
U-Ming Marine Transport 2606.TW
1.92
0.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.68
+2.02%
Orient 8585.TSE
6.38
+0.95%
Chin-Poon Industrial 2355.TW
1.68
-1.75%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Trade-Van Information Services 6183.TW
2.97
+0.68%
Hanall Biopharma 009420.KO
34.96
-0.77%
Gravity 3629.TWO
0.51
0.00%
Tehmag Foods 1264.TWO
8.69
+0.23%
Doosan Enerbility 034020.KO
62.12
-4.53%
Holy Stone Enterprise 3026.TW
7.42
+6.92%
Hanwha Ocean 042660.KO
77.94
-4.63%
Yankey Engineering 6691.TW
20.24
-0.15%
Tae Kwang 023160.KQ
31.87
+0.57%
Curiox Biosystems 445680.KQ
63.81
+3.45%
TXC 3042.TW
4.74
+6.28%
Edia 3935.TSE
4.30
+0.47%
Lumax International 6192.TW
3.73
+1.36%
Fujishoji Co. 6257.TSE
6.11
0.00%
Solar Applied Materials Technology 1785.TWO
5.19
+9.49%
Center Laboratories 4123.TWO
1.24
0.00%
SillaJen 215600.KQ
2.43
-1.62%
SALA 2734.TSE
6.60
+0.92%
Taiwan Hon Chuan Enterprise 9939.TW
3.58
+0.56%
DeFi Development Corp DFDV
4.32
0.00%
International CSRC Investment Holdings 2104.TW
0.34
-2.86%
Chugoku Marine Paints 4617.TSE
20.44
-0.24%
HannStar Board 5469.TW
2.90
+0.35%
Yulon Nissan Motor 2227.TW
1.72
+1.18%
Swancor Holding 3708.TW
3.74
+0.81%
Lotus Pharmaceutical 1795.TW
7.11
+1.57%
Chang Wah Electromaterials 8070.TW
1.48
-0.67%
Continental Holdings 3703.TW
0.66
0.00%
Standard Foods 1227.TW
0.93
0.00%
Allied Supreme 4770.TW
7.20
+0.14%
Eternal Materials 1717.TW
2.42
+0.83%
coly 4175.TSE
12.15
+1.08%
Shin Zu Shing 3376.TW
6.50
-1.52%
Ku Holdings 9856.TSE
7.27
+0.69%
MIRARTH HOLDINGS 8897.TSE
2.50
-0.79%
ispace 9348.TSE
2.98
+1.71%
AP Memory Technology 6531.TW
25.38
+5.93%
OSAKA Titanium technologies 5726.TSE
16.29
-0.06%
Devsisters 194480.KQ
15.85
-1.25%
Machvision 3563.TW
28.36
+1.83%
eMemory Technology 3529.TWO
126.42
-1.79%
ShinHsiung Natural Gas 8908.TWO
1.26
-0.79%
Nan Pao Resins Chemical 4766.TW
10.98
+0.92%
Toyo Engineering 6330.TSE
14.97
+2.89%
Jentech Precision Industrial 3653.TW
157.03
-0.52%
Hyundai Green Food 453340.KO
11.02
-0.36%
M31 Technology 6643.TWO
16.62
-3.82%
Kabuki-Za 9661.TSE
28.00
-0.11%
Chiyoda 6366.TSE
6.73
+4.18%
Teijin 3401.TSE
9.85
+0.31%
IEI Integration 3022.TW
2.19
0.00%
Cub Elecparts 2231.TW
3.98
-1.24%
Hiyes International 2348.TW
2.29
0.00%
Co-Tech Development 8358.TWO
11.48
+7.49%
Taiwan Mask 2338.TW
1.51
+0.67%
KINX 093320.KQ
72.30
-1.19%
BES Engineering 2515.TW
0.43
+2.38%
SK Discovery 006120.KO
38.83
-1.89%
Moi Corporation 5031.TSE
1.69
-0.59%
Integrated Service Technology (iST) 3289.TWO
6.04
+7.86%
Taiflex Scientific 8039.TW
4.38
+0.46%
Japan Display 6740.TSE
0.59
+3.51%
Quantum Solutions 2338.TSE
0.66
+1.54%
Tong Hsing Electronic Industries 6271.TW
5.57
+0.54%
United Renewable Energy 3576.TW
0.47
-4.08%
NHN 181710.KO
27.97
-0.64%
San Shing Fastech 5007.TW
1.84
-0.54%
Nagase Brothers 9733.TSE
14.64
+1.74%
AUO Corporation 2409.TW
0.55
0.00%
Innolux 3481.TW
0.77
0.00%
Kuang Hong Arts Management 6596.TWO
3.22
-0.92%
Advanced International Multitech 8938.TWO
1.87
+0.54%
AcBel Polytech 6282.TW
1.51
+2.03%
EnTie Commercial Bank 2849.TW
0.44
0.00%
Unitech Printed Circuit Board 2367.TW
1.89
-0.53%
GNI Group 2160.TSE
19.85
+1.53%
Nuvoton Technology 4919.TW
4.73
+9.24%
Fixstars 3687.TSE
8.10
-0.49%
Prosperity Dielectrics 6173.TWO
2.62
+6.50%
Mochida Pharmaceutical 4534.TSE
21.01
-0.05%
TaiMed Biologics 4147.TWO
1.52
-1.30%
Tose Co. 4728.TSE
4.02
-0.25%
Hyundai Hyms 460930.KQ
13.81
-2.81%
Mezzion Pharma 140410.KQ
63.00
+0.80%
Lian Lian 2598.HK
0.76
+1.33%
Korea Line 005880.KO
1.82
0.00%
Korea Circuit 007810.KO
65.17
-2.41%
Taewoong 044490.KQ
35.84
-3.29%
Chung Hwa Pulp 1905.TW
0.43
+2.38%
ENNOSTAR 3714.TW
2.26
+9.18%
CyberStep 3810.TSE
1.38
0.00%
Lifedrink Company 2585.TSE
8.87
+0.91%
LF Corp. 093050.KO
17.31
-0.75%
Shenmao Technology 3305.TW
3.35
+0.60%
Sam Chun Dang Pharm 000250.KQ
293.27
-3.09%
Lin BioScience 6696.TWO
13.34
+2.22%
Arcadyan Technology 3596.TW
5.19
+0.58%
Global Unichip Corp. (GUC) 3443.TW
132.92
+5.60%
Yuen Foong Yu Consumer Products 6790.TW
1.25
-0.79%
SAMPYO Cement 038500.KQ
10.99
-0.63%
Sunonwealth Electric Machine Industry 2421.TW
4.54
0.00%
MacroWell OMG Digital Entertainment 3687.TWO
2.08
0.00%
CHC Resources 9930.TW
2.22
0.00%
SK Biopharmaceuticals 326030.KO
69.65
+0.01%
Yuanta Futures 6023.TWO
3.12
-0.32%
Fun Yours Technology 6482.TWO
0.95
0.00%
China Petrochemical Development Corp. 1314.TW
0.24
+4.35%
Cheng Loong 1904.TW
0.57
0.00%
Aekyung Industrial 018250.KO
10.41
-0.95%
Shinfox Energy 6806.TW
0.69
+1.47%
China Steel Chemical 1723.TW
2.48
-0.40%
Quang Viet Enterprise 4438.TW
1.78
0.00%
CTCI 9933.TW
1.18
+1.72%
Pearl Abyss 263750.KQ
41.14
+0.49%
Taiwan Fertilizer 1722.TW
1.41
0.00%
Taiwan Secom 9917.TW
3.58
-0.56%
Tang Eng Iron Works 2035.TWO
0.87
-1.14%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Nippon Sheet Glass 5202.TSE
3.01
0.00%
ITEQ 6213.TW
8.04
-4.63%
Basel Medical Group Ltd BMGL
0.61
-1.61%
CMC Magnetics 2323.TW
0.33
+3.13%
Hanil Holdings 003300.KO
11.94
+0.59%
The Great Taipei Gas 9908.TW
0.94
0.00%
I-Chiun Precision Industry 2486.TW
7.31
+2.38%
Dynamic Holding 3715.TW
5.68
+0.53%
Taiwan Union Technology 6274.TWO
30.65
-2.73%
Medigen Vaccine Biologics 6547.TWO
1.51
-1.95%
Grand Pacific Petrochemical 1312.TW
0.40
0.00%
Ingentec 4768.TWO
15.61
+0.71%
Alpha Networks 3380.TW
1.11
-0.89%
IntelliEPI Inc. 4971.TWO
23.95
+9.56%
Formosa Sumco Technology 3532.TW
5.65
-2.42%
UPC Technology 1313.TW
0.36
0.00%
Soft-World International 5478.TWO
3.09
0.00%
Hotai Finance 6592.TW
1.97
+1.03%
Genie Music 043610.KQ
1.21
0.00%
Maruzen 5982.TSE
23.70
-0.25%
Oriental Union Chemical 1710.TW
0.42
0.00%
Gemtek Technology 4906.TW
1.12
-2.61%
National Petroleum 9937.TW
1.80
+0.56%
Topoint Technology Co. 8021.TW
12.67
-1.93%
LuxNet 4979.TWO
17.80
+2.42%
AmTRAN Technology 2489.TW
1.21
+8.04%
Sk Kaken 4628.TSE
65.22
+0.74%
Raksul 4384.TSE
11.85
-0.17%
USI 1304.TW
0.45
+2.27%
Adjuvant Holdings 4929.TSE
4.67
-0.43%
SK oceanplant 100090.KO
15.92
-0.81%
Astro 3064.TWO
0.67
+4.69%
Everlight Chemical Industrial 1711.TW
1.79
+9.82%
AblePrint Technology Co. 7734.TWO
105.96
-1.79%
Syncmold Enterprise 1582.TW
2.85
-1.04%
Sincere Navigation 2605.TW
1.05
0.00%
Hisamitsu Pharmaceutical 4530.TSE
37.88
-0.21%
TSEC 6443.TW
1.12
-5.88%
Imagineer 4644.TSE
6.41
-0.16%
Perfect Corp. PERF
1.66
0.00%
Baotek Industrial Materials 5340.TWO
3.54
+5.04%
Next Technology Holdings Inc NXTT
1.56
-5.45%
Cashbox Partyworld 8359.TWO
2.22
+1.37%
PUXING ENERGY 0090.HK
0.13
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.62
-0.26%
Caliway Biopharmaceuticals 6919.TWO
16.56
-0.30%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Vivotek 3454.TW
3.16
0.00%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.69
-0.25%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.76
-0.11%
Topcon 7732.TSE
21.13
+0.71%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
