Unusual activity
All prices are in USD j m j t c m b m e m r d s c l h s w d c t s n q t t k t j m d p d d g s s d h t d c k u s h b r s m s s h n f m c m n z b u l x t n g i m t n m s t m r d q k k i h c k l r k s f s a t i c n y y h n h t b u c j h l t b c w t n b h w t f k r c y r s h n t n f d r s k n d p p l s p n y c j k c a k a t a d g a k m k y i m d k h e k s a f p j l c h k t a j k h c m d c y t o d i h o o k g d e d d f c g k h s m c m h d w g n c a s e k p i i s y m n d m u t m b l s b k h m h w t m l s t o e d a t i s s k c s d c n o s m i a t i k c f s h n y g p s d n t s a t e n b m t t s h n p u s w m e n j h k e n l s f c l p i g l n c n a h p t i n s s a c e d g a h s a k b h k j h l n s t k l d h a s z m g h g w j s k s y m m d l k s s v a k h s l b p k r o t t s a s s s u k j i m s m l a m k c f k m r n f t s s f v c o n k d r p m f s h p l m n k u c w t y e o k k i c t g o a k k p s a y m e t n e s m s k n d s d t w a c z a n b m i c s f s n p s k m d t s h f f j j t f j s t i s c a a t k m r s r k n s m a s h n a t k a s s j f l s s o b h s g k a t n s k m f r x s q s s s e f w p f a s f d y a e n k k p p s m t m c n r a e m t a p s h f j d s a g c y f c l t k s t u i k a s u c a k y n t g s h s f r s n w s e r l w d a s m h s t e p l h u u d i a s s g w n s a o t o t t c o h i n s y m c r w m g c f k t p e l a t r y v a n c a h t a m d m j a s t p t m a c i t p o y k t s b s c t h t g j w e s c g e s a d e m h a j m h a r n k k l d h d h t j p s t w n e m s f h e h t k k e t c h t v m h t s n k d f e o n t s j n h r t a u s g b f m k w o n n n a e m t e v s w s s d d h j f g s e j t n a a a h t h a u s n f c a h n e a s t l r t s c e g p c k o s n w h d t s r s n s t s s c m t o t b h k s c f o h h c l i p s n o m h n g t s b h w k s i t u i n s a h a l k s s s a w g j f b y s e t t d f t n s t e a f j d c g h g d n c s p h s t c d p l t h k m e m h m c i j t t s t k t b n d s s y w f m j l s s t c k c f f a g w t s p p n n m o s a z o g y 4 k u s d w j a n k a n t d l h l j o c n j a r h t f c l a f s d y t f t m s s d e m d h t s s c h w h n b s m t y j u e f m c l p f e n t k s w h g d t k k i r t c m n o v k c a m t l v s i s d l n m h l d m t t t a z l c k s m n n g g s s s t l l h f c t m m r t l j t y i r h m a a c a h a t h t s h k a g t r z k f h a k h s k e b s s s b g p e s b h f s k w n g o t m t w t s y j l k i m m s a m t k u k a f p m m a s d s d z z h j i s l r l d j k k s h s c n y c t k h f a k n s a s k r e p a c i m m t a t m h t c s e s k c o k s a r i a d i f t t o t s s f f t v l s o t p c h m f g k y s k h j g a m s c t f t f b t d k d t l c i m d s s r c o t k i k h s s h v h h c t t a a n t n h e l t t t h c m m m n c t h k k l u n s u r y i s h t n y s h a a i k d h n g s m h m p t k t a h t t n p t r i m a h o g s k g c n y n s m d p y n n t o h o d s s t g d h k c c j z a c o o t h c t s y k a t a p p e d f f i a d m p t k r c d g n k s l w q c a n a g p h m e m f k s s m f u k h h m s m y q s g s d n s l m u n n p s d c s m c y t k h m t a i j p u c y t j t a l t a e h m h r s a s s q k t k w t o k t c p t g t n a l s m c m p s s i t c f t a p s a p s s m a p s m k a n o a n s d c k c h t k v h v m o t m n a n n f h m s o l k r t s t n v s a k t c l y a m d k b p s o f g j s t n s t y v a m c i t m m f k k t y f t h f t j j d k t h t t t g e y f t t t c a t h c a n p f o c o o t n a k k p f c k k m s c n n a m d c w w s t r d c n m t i o s a y j s n t k k i f g c k h u a n y c g t n t f t w s i t n d k n n s b r a c s t c n c f n e w k m s c y o t m n h t h f n g k g a k k n l s b m s s t e d s n d d h i s t z j h a s y y l t f p g t h t t g h f d s k t s k s a s i j t i w k s s b f a s i m k c s d t k a m t l d k n m s f t r y t w l n k z t i r i n y g f c s g d s j e s s t r l s k s i s k c p a c a h k h n c i r h e z t j c d z n s m c c y w k s s v k h h t m s a a c m l t s i t f e c t e b p k i w o p t s b h r a i b b s g t m c m v c b u a y y f h s i t h m s a t s c m s o d j k g m g i n k o j c n c t c s j a c s c l g t s i p c p r h t h h k k p l y m e g n o d t m t k c s y a t u p t s f t m a t i t c a h u g m s i e e s d k t s p c n l f p e u t t i y t i t f e s e p d e g c t k h j g s a t t j i k t w c a a s a k s c c n h w n g e m p t m s s n j t d u c s p s h a a s w a g h g h b s y c s t n n k u a v g b n m o s m b i d n t a c p m t s a c j i n d a e k g t t b n y f w t f a t a d g i f b s f r s a l c o j a h k t s n k s k r k a l t l m k n k b f m h l r k l t d m t k t k b b m g h h s g t d m d m r m h j i c d w h s n s i s m s v a f e s m f t n w t a t p f t m p i t c v h e s k g n t t s n r k s h e c t d a h j t g h p p s m c s s y e k l k a
Johnson Chemical Pharmaceutical Works 4747.TWO
0.44
-8.33%
Murakami 7292.TSE
43.08
+0.21%
JYP Entertainment 035900.KQ
33.85
+16.76%
TSEC 6443.TW
0.85
+1.19%
CROOZ 2138.TSE
2.80
-12.77%
MATSUDA SANGYO 7456.TSE
33.82
-14.44%
Bengo4.com 6027.TSE
27.55
-14.33%
Metaage 6112.TW
1.67
-5.65%
E-MART 139480.KO
47.06
-3.51%
Mizuno 8022.TSE
25.77
-8.62%
Rakuten Bank 5838.TSE
34.23
-15.31%
Daiwabo Holdings 3107.TSE
24.15
+14.67%
San Fu Chemical 4755.TW
3.90
+5.41%
Central Glass 4044.TSE
29.37
+5.19%
Lumax International 6192.TW
3.07
-4.95%
Hankyu Hanshin Holdings 9042.TSE
30.83
+3.77%
SRE Holdings 2980.TSE
12.46
-10.04%
WUS Printed Circuit 2316.TW
3.78
-1.82%
Dowa Holdings 5714.TSE
53.94
+10.35%
COVER 5253.TSE
8.59
-13.06%
Taiwan Printed Circuit Board Techvest 8213.TW
1.28
-0.78%
Samsung Fire & Marine Insurance 000810.KO
394.06
-7.06%
Nissei ASB Machine 6284.TSE
54.48
+8.59%
Quantum Solutions 2338.TSE
0.63
-1.56%
Tripod Technology 3044.TW
16.21
+2.47%
Taiwan Glass Ind. 1802.TW
2.48
+6.44%
Korea Gas 036460.KO
28.75
+4.74%
Taiwan Cogeneration 8926.TW
1.47
-8.13%
JNTC 204270.KQ
15.12
+15.51%
Meritz Financial Group 138040.KO
84.52
-12.87%
DIC 4631.TSE
31.74
+5.41%
Plus Alpha Consulting 4071.TSE
14.95
+2.61%
DB HiTek 000990.KO
61.77
-16.20%
Dexerials 4980.TSE
13.57
-17.00%
GREE Holdings 3632.TSE
3.22
+8.05%
Square Enix 9684.TSE
21.67
+8.68%
Shenmao Technology 3305.TW
3.28
+2.18%
Dynamic Holding 3715.TW
4.36
+9.82%
Honda Motor 7267.TSE
7.96
-5.01%
Takamatsu Construction Group 1762.TSE
27.87
+7.86%
DR.Wu Skincare 6523.TWO
2.61
+5.67%
Chin-Poon Industrial 2355.TW
1.84
+9.52%
Kolon Industries 120110.KO
26.16
-9.51%
Universal Microwave Technology 3491.TWO
44.16
+1.12%
Skylark Holdings 3197.TSE
22.04
-4.67%
HAESUNG DS 195870.KO
33.81
+5.46%
Baotek Industrial Materials 5340.TWO
2.83
-3.74%
Raito Kogyo 1926.TSE
6.36
+9.66%
SPG Co. 058610.KQ
49.31
-15.92%
Mirae Asset Securities 006800.KO
16.21
-1.88%
SILICON2 257720.KQ
18.69
-6.55%
Seiko Group 8050.TSE
51.92
-5.82%
Hanjin Kal 180640.KO
152.37
-0.29%
NCsoft 036570.KO
142.46
-9.01%
FIC Global 3701.TW
2.11
+9.90%
Mercuries & Associates Holding 2905.TW
0.49
-3.92%
Cyber Power Systems 3617.TW
8.15
+0.12%
Meiko Electronics 6787.TSE
51.16
-2.31%
NHN 181710.KO
51.49
-14.40%
Zero One Technology 3029.TW
3.98
-3.16%
Basel Medical Group Ltd BMGL
0.68
-64.77%
Union Tool 6278.TSE
74.64
+0.74%
Lumosa Therapeutics 6535.TWO
2.35
-4.47%
Xintec 3374.TWO
14.33
+0.92%
Tama Home 1419.TSE
15.21
-3.37%
Nissan Shatai 7222.TSE
5.27
-4.36%
Goldstream Investment 1328.HK
0.29
0.00%
ITEQ 6213.TW
15.84
-10.25%
MPI Corp. 6223.TWO
141.30
+3.64%
Trump Media and Technology Group DJT
5.19
+21.26%
Nissin Foods 2897.TSE
17.98
-1.48%
Meitetsu 9048.TSE
12.60
+2.69%
Samyang Foods 003230.KO
949.49
+4.67%
Tsugami 6101.TSE
24.86
-2.24%
Mitsubishi Materials 5711.TSE
27.49
+5.69%
Roland 7944.TSE
24.33
+2.66%
Delpha Construction 2530.TW
0.56
+1.82%
Quanta Computer 2382.TW
8.45
-6.84%
Kaneka 4118.TSE
40.61
+4.26%
KEPCO Plant Service & Engineering (KPS) 051600.KO
26.98
-2.39%
ISU Petasys 007660.KO
63.12
+2.75%
Hiwin Mikrosystem 4576.TW
6.48
+9.46%
Cosmax 192820.KO
207.91
+5.53%
Ki-Star Real Estate 3465.TSE
19.26
-0.82%
Link and Motivation 2170.TSE
3.49
-7.43%
Rumble Inc. RUM
5.96
+16.63%
KAYAC 3904.TSE
2.46
+0.41%
Suntory 2587.TSE
32.04
+4.40%
First Hi-tec Enterprise 5439.TWO
5.01
-2.91%
Softcreate Holdings 3371.TSE
12.92
+0.31%
Alchip Technologies 3661.TW
111.55
+0.42%
Tong Hsing Electronic Industries 6271.TW
6.53
+0.31%
Inventec 2356.TW
1.41
-9.62%
Chinese Gamer International 3083.TWO
0.62
-1.59%
NS United Kaiun Kaisha 9110.TSE
66.00
-0.51%
Yokorei 2874.TSE
11.48
+5.03%
Yamabiko 6250.TSE
24.92
-9.71%
Hanmi Pharm. Co. 128940.KO
355.03
-6.89%
Next Technology Holdings Inc NXTT
5.31
+8.59%
Hazama Ando 1719.TSE
11.41
+4.58%
TTY Biopharm 4105.TWO
2.54
+1.60%
Brighton-Best International (Taiwan) 8415.TWO
1.16
-0.85%
Userjoy Technology 3546.TWO
2.25
+0.45%
CJ Logistics 000120.KO
50.96
+1.84%
Japan Petroleum Exploration 1662.TSE
9.94
+0.10%
Hyundai Marine & Fire Insurance 001450.KO
27.62
-4.96%
Lotte Wellfood 280360.KO
96.60
+9.19%
Tehmag Foods 1264.TWO
7.45
+1.64%
Bafang Yunji 2753.TW
5.31
-1.48%
Co-Tech Development 8358.TWO
11.19
-5.33%
WEBTOON WBTN
10.03
+1.11%
Takuma 6013.TSE
19.79
+7.91%
Nihon Falcom 3723.TSE
13.12
-1.80%
Bridgestone 5108.TSE
27.05
+3.44%
Harmonic Drive Systems 6324.TSE
29.96
-4.68%
WinWay Technology 6515.TW
120.66
-3.06%
Taikisha 1979.TSE
21.26
+0.38%
Feng Tay Enterprises 9910.TW
1.96
-3.92%
Kuraray 3405.TSE
11.86
-3.18%
Round One 4680.TSE
9.04
-2.06%
Cosmo Energy Holdings 5021.TSE
21.98
-1.48%
YUKE’S 4334.TSE
2.42
+0.83%
Rechi Precision 4532.TW
0.68
-2.86%
Shin Nippon Air Technologies 1952.TSE
18.94
+2.88%
Hikari Tsushin 9435.TSE
249.11
+3.47%
Nishimatsu Construction 1820.TSE
35.66
+4.06%
Towa Pharmaceutical 4553.TSE
21.17
-2.80%
Nippon Express 9147.TSE
37.28
+5.19%
Fuji Oil Holdings 2607.TSE
26.24
-0.91%
Daifuku 6383.TSE
30.31
-4.87%
Resonac Holdings 4004.TSE
88.61
+11.91%
Stella Chemifa 4109.TSE
27.52
-6.17%
Kurabo Industries 3106.TSE
13.78
-1.43%
Naver 035420.KO
136.46
-6.25%
Daikin Industries 6367.TSE
121.58
-5.47%
PIA 4337.TSE
13.90
-1.07%
PharmaEssentia 6446.TW
41.43
+1.97%
LG Corp 003550.KO
66.73
-1.68%
Seiren 3569.TSE
22.57
+1.99%
Persol Holdings 2181.TSE
1.81
-2.69%
Nippon Thompson 6480.TSE
8.76
-1.46%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.30
-0.43%
Classys 214150.KQ
18.09
-4.18%
Jentech Precision Industrial 3653.TW
170.13
-10.19%
Krafton 259960.KO
150.12
+2.35%
China Airlines 2610.TW
0.69
-4.17%
Arcadyan Technology 3596.TW
4.04
-4.49%
KIOXIA Holdings Corp. 285A.TSE
58.24
-3.32%
Asia Optical 3019.TW
4.02
-0.99%
Toshiba Tec 6588.TSE
16.23
-4.19%
Aucnet 3964.TSE
8.23
-1.44%
Dai-Dan 1980.TSE
19.82
+2.38%
Giga-Byte Technology 2376.TW
8.79
-5.28%
AIC 3693.TWO
20.85
+0.48%
Korea Investment Holdings 071050.KO
92.40
+1.53%
MEC Company 4971.TSE
33.69
-6.60%
Kumagai Gumi 1861.TSE
8.15
+2.00%
Young Poong 000670.KO
21.69
-3.00%
Iwaki 6237.TSE
24.95
+2.30%
MTG 7806.TSE
47.72
-6.52%
Dongwon Industries 006040.KO
24.66
-1.28%
Korea Zinc 010130.KO
677.02
-1.66%
Hiwin Technologies 2049.TW
9.56
0.00%
EMRO 058970.KQ
9.46
+0.21%
KYB 7242.TSE
10.01
+3.09%
Sumco 3436.TSE
13.59
+3.35%
Advanced Nano Products 121600.KQ
56.67
+0.07%
Farglory Land Development 5522.TW
1.75
+2.34%
Premium Group 7199.TSE
12.73
-0.78%
JGC Holdings 1963.TSE
13.57
-3.90%
LuxNet 4979.TWO
11.38
-5.56%
Compeq Manufacturing 2313.TW
5.95
+1.54%
HASEKO 1808.TSE
17.71
+3.81%
Koito Manufacturing 7276.TSE
15.82
+0.64%
T. Hasegawa 4958.TSE
21.60
+4.15%
Azbil 6845.TSE
9.69
+1.36%
JCU 4975.TSE
32.06
-2.61%
Kaga Electronics 8154.TSE
32.44
+0.06%
Huaku Development 2548.TW
2.89
+0.35%
CTCI 9933.TW
1.51
-3.82%
Medley 4480.TSE
16.33
0.00%
DB Insurance 005830.KO
121.97
-3.94%
Calbee 2229.TSE
20.06
+0.85%
YG Entertainment 122870.KQ
32.39
+5.20%
Ta Chen Stainless Pipe 2027.TW
1.49
-1.97%
Optorun 6235.TSE
14.32
-0.62%
Daewoong pharmaceutical 069620.KO
76.93
+1.08%
Iida Group 3291.TSE
12.49
+0.16%
Hyundai Elevator 017800.KO
49.91
-0.99%
OYO 9755.TSE
16.81
+0.78%
ORION Holdings 001800.KO
17.53
+1.33%
Kaori Heat Treatment 8996.TW
43.25
-2.66%
GC Biopharma 006280.KO
105.08
+1.51%
Daito Trust Construction 1878.TSE
21.09
+2.68%
Etron Technology 5351.TWO
2.81
-4.75%
DoubleUGames 192080.KO
43.46
-2.01%
Daewon Media 048910.KQ
5.75
+12.30%
Fortune Electric 1519.TW
14.54
-7.39%
Chunghwa Precision Test Tech. 6510.TWO
96.98
+4.15%
Getac Holdings 3005.TW
3.22
-3.30%
KT&G (Korea Tobacco) 033780.KO
128.65
-0.79%
HMM 011200.KO
15.54
+3.74%
Samsung Securities 016360.KO
53.59
-0.78%
Mitsui Chemicals 4183.TSE
11.40
+4.88%
CyberAgent 4751.TSE
8.26
+1.35%
Medy-Tox 086900.KQ
52.47
+1.51%
Hanall Biopharma 009420.KO
38.35
+3.12%
Daeduck Electronics Co. 353200.KO
70.10
+2.73%
WIN Semiconductors 3105.TWO
15.69
-1.07%
Global Unichip Corp. (GUC) 3443.TW
238.58
-0.58%
Nippon Soda 4041.TSE
22.07
-0.68%
Chenbro Micom 8210.TW
18.24
-1.25%
Amuse 4301.TSE
11.48
+1.32%
Stark Technology 2480.TW
5.72
+3.81%
Eclat Textile 1476.TW
11.20
+4.38%
Kabuki-Za 9661.TSE
23.64
-0.92%
POSCO Holdings 005490.KO
206.41
-0.34%
Innolux 3481.TW
1.18
-4.84%
Ibiden 4062.TSE
39.73
-8.79%
Sumitomo Seika Chemicals. 4008.TSE
8.62
+1.06%
Youngone Holdings 009970.KO
135.56
+0.53%
Morinaga Milk Industry 2264.TSE
7.71
-0.64%
Nichiha 7943.TSE
17.28
+2.07%
Doosan Bobcat 241560.KO
39.03
-1.31%
MiTAC Holdings 3706.TW
1.98
-6.16%
United Renewable Energy 3576.TW
0.53
-1.85%
Tigerair Taiwan 6757.TW
1.75
-2.78%
MODEC 6269.TSE
53.70
+1.53%
BIPROGY 8056.TSE
30.25
+3.28%
Lion 4912.TSE
13.72
+3.39%
SWCC 5805.TSE
12.96
-4.35%
Boryung 003850.KO
6.67
+1.21%
KLab 3656.TSE
0.88
-5.38%
Hanatour Service 039130.KO
23.01
+2.40%
Mitani 8066.TSE
16.68
-5.50%
Hu Lane Associate 6279.TWO
2.95
-1.01%
Wistron NeWeb 6285.TW
5.69
-3.89%
Totech 9960.TSE
27.96
+1.30%
Musashi Seimitsu Industry 7220.TSE
13.69
+0.44%
LOTTE Corp. 004990.KO
16.44
-0.90%
Samsung SDS 018260.KO
173.01
+0.20%
Topoint Technology Co. 8021.TW
11.72
-2.41%
Omron 6645.TSE
30.75
-1.03%
EnTie Commercial Bank 2849.TW
0.45
0.00%
Dongwon Systems 014820.KO
15.61
+0.45%
Azoom 3496.TSE
31.75
-2.43%
Tokio Marine 8766.TSE
46.99
-1.24%
Innodisk 5289.TWO
28.90
-4.27%
Suzuken 9987.TSE
17.82
+1.08%
SFA Semicon 036540.KQ
6.57
+3.14%
Kedge Construction 2546.TW
2.77
-0.36%
Channel Well Technology 3078.TWO
1.20
+0.84%
SM Entertainment 041510.KQ
58.10
+6.39%
Daiei Kankyo 9336.TSE
25.14
+1.25%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.42
-4.12%
Nongshim 004370.KO
287.85
-1.34%
Ottogi 007310.KO
223.67
-0.64%
Shihlin Paper 1903.TW
1.35
-0.74%
Marketech International 6196.TW
11.93
-7.66%
Idemitsu Kosan 5019.TSE
8.23
-0.84%
Aoyama Trading 8219.TSE
4.87
+1.88%
TOA 1885.TSE
14.67
+0.34%
Inpex 1605.TSE
30.64
-0.03%
Kakao Pay 377300.KO
24.43
-2.63%
Citizen Watch 7762.TSE
12.51
+0.64%
Foxconn Technology 2354.TW
1.57
-5.99%
Shin Zu Shing 3376.TW
3.32
-5.95%
Hanwha Corp. 000880.KO
57.72
-2.22%
Nankang Rubber Tire 2101.TW
0.89
+5.95%
Yokowo 6800.TSE
16.14
-2.71%
Global PMX 4551.TW
4.08
-7.27%
Prince Housing & Development 2511.TW
0.24
0.00%
Sunjin Beauty Science 086710.KQ
4.30
+1.42%
Dimerco Express 5609.TWO
2.36
-0.84%
NatureCell 007390.KQ
16.59
-0.48%
TURVO International Co. 2233.TW
3.41
-5.01%
Simplo Technology 6121.TWO
9.29
-2.62%
Ajinomoto 2802.TSE
26.68
-0.60%
TaiMed Biologics 4147.TWO
1.88
0.00%
ECOVE Environment 6803.TWO
7.71
-0.39%
Nissha 7915.TSE
6.18
-5.07%
BGF Retail 282330.KO
105.76
+2.08%
MITSUI E&S 7003.TSE
23.60
-0.21%
Toyo Engineering 6330.TSE
13.74
-2.97%
TKC 9746.TSE
27.08
-0.18%
SK Telecom 017670.KO
61.17
-1.26%
Hanssem 009240.KO
29.05
+2.04%
Nihon Kohden 6849.TSE
9.51
+0.74%
Penta-Ocean Construction 1893.TSE
9.26
+3.00%
Unitech Printed Circuit Board 2367.TW
1.18
-1.67%
Shinnihon 1879.TSE
13.71
+4.10%
Wayi International Digital Entertainment 3086.TWO
0.62
0.00%
Mizuho Leasing Company 8425.TSE
8.90
+0.91%
Espec 6859.TSE
22.95
-6.02%
Nippon Building Fund 8951.TSE
745.19
+0.41%
Japan Transcity 9310.TSE
8.27
-1.43%
H.U. Group Holdings 4544.TSE
25.00
+2.29%
Korea Circuit 007810.KO
66.50
+2.75%
Ecopro BM 247540.KQ
67.48
-1.98%
Nissui 1332.TSE
7.04
+4.30%
Lunit 328130.KQ
10.30
-2.74%
SK Chemicals 285130.KO
29.91
+0.20%
Foosung 093370.KO
6.88
-8.75%
CJ ENM 035760.KQ
29.27
+1.74%
LG Display 034220.KO
5.34
-1.11%
PHC Holdings 6523.TSE
8.04
-9.05%
Isuzu Motors 7202.TSE
14.26
+2.37%
Genius Electronic Optical 3406.TW
29.75
-1.75%
Lifedrink Company 2585.TSE
7.79
-2.87%
Nan Ya Plastics 1303.TW
8.89
-6.72%
CyberStep 3810.TSE
0.92
-4.17%
Nissan Motor 7201.TSE
1.67
-4.57%
Aozora Bank 8304.TSE
19.98
0.00%
HD Hyundai 267250.KO
92.70
-0.20%
PeptiDream 4587.TSE
6.77
0.00%
Trusco Nakayama 9830.TSE
15.57
-0.06%
Iljin Electric 103590.KO
40.76
+3.24%
Nippon BS Broadcasting Corp 9414.TSE
6.12
+3.03%
Samsung C&T 028260.KO
213.54
+0.73%
Shinsho 8075.TSE
19.98
-0.50%
ARE Holdings 5857.TSE
22.39
-2.14%
CASIO 6952.TSE
12.92
-0.54%
Elecom 6750.TSE
11.78
+0.94%
Daiwa House 1925.TSE
31.53
-0.54%
Gourmet Master 2723.TW
2.19
-1.79%
Air Water 4088.TSE
18.00
-1.32%
Hyundai Motor 005380.KO
200.03
-2.01%
Solar Applied Materials Technology 1785.TWO
2.69
-3.58%
Almado 4932.TSE
4.52
+1.35%
Korean Reinsurance 003690.KO
9.89
+0.10%
BNK Financial Group 138930.KO
9.61
-1.13%
Holy Stone Enterprise 3026.TW
15.33
-10.19%
Kyokuto Kaihatsu Kogyo 7226.TSE
13.10
+2.58%
JAPAN MATERIAL 6055.TSE
11.55
-1.79%
HS Hyosung Advanced Materials 298050.KO
120.02
-1.70%
LOTTE Fine Chemical 004000.KO
25.33
+0.04%
Nexen Tire 002350.KO
4.39
-4.15%
Samsung Heavy Industries 010140.KO
12.43
+0.65%
The 77 Bank 8341.TSE
22.14
-2.47%
KEPCO Engineering & Construction 052690.KO
55.24
-0.34%
LS ELECTRIC 010120.KO
93.45
+2.34%
Denyo 6517.TSE
21.48
-5.08%
HYBE 352820.KO
116.87
+5.55%
Asanuma 1852.TSE
5.51
+1.29%
SNT Motiv 064960.KO
17.71
-3.49%
Zensho Holdings 7550.TSE
78.62
-1.69%
Mebuki Financial Group 7167.TSE
9.55
0.00%
Great Wall Enterprise 1210.TW
1.55
+2.65%
Hanwha Life Insurance 088350.KO
2.88
-2.37%
gumi 3903.TSE
0.89
-4.30%
WPG Holdings 3702.TW
2.64
-5.38%
JW Pharmaceutical 001060.KO
17.60
-0.45%
Sawai Group Holdings 4887.TSE
10.40
-1.52%
Kurita Water Industries 6370.TSE
34.93
+1.93%
SOCAR 403550.KO
7.78
-4.42%
Yokogawa Electric 6841.TSE
26.58
+0.61%
MediaTek 2454.TW
116.86
-3.76%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Doosan 000150.KO
500.64
-2.86%
LG Chem 051910.KO
181.27
-1.43%
KT Corp. 030200.KO
38.50
+1.58%
Shin Nippon Biomedical Laboratories 2395.TSE
7.70
+1.85%
Sohgo Security Services 2331.TSE
8.22
+1.99%
Vector 6058.TSE
14.03
-3.77%
Auras Technology 3324.TWO
35.51
-10.24%
Kakaku.com 2371.TSE
23.34
-0.60%
Hyundai Mobis 012330.KO
264.20
-0.51%
Samsung Card 029780.KO
30.40
-0.78%
Lotte Chilsung Beverage 005300.KO
75.96
+1.31%
BML 4694.TSE
24.67
+2.45%
Promate Electronic 6189.TW
1.29
-0.77%
Keikyu 9006.TSE
9.95
+1.53%
RAIZNEXT 6379.TSE
6.02
+0.33%
OBIC 4684.TSE
37.77
-2.43%
Taiwan FamilyMart 5903.TWO
5.60
0.00%
Tokyu 9005.TSE
9.94
+2.90%
SG Holdings 9143.TSE
10.05
+0.60%
Argosy Research 3217.TWO
3.26
0.00%
SKY Perfect JSAT Holdings 9412.TSE
11.06
-3.07%
Synnex Technology International 2347.TW
2.33
-3.32%
Soft-World International 5478.TWO
2.91
+1.04%
ULVAC 6728.TSE
44.00
-4.86%
Kikkoman 2801.TSE
10.77
+2.38%
Japan Tobacco 2914.TSE
37.93
+1.42%
IntelliEPI Inc. 4971.TWO
12.14
-2.02%
Mitsubishi Gas Chemical Company 4182.TSE
21.49
-4.06%
Senshu Ikeda Holdings 8714.TSE
5.33
-1.84%
Miwon Specialty Chemical 268280.KO
99.75
+2.82%
LIG Nex1 079550.KO
273.59
-1.82%
Asiana Airlines 020560.KO
6.39
+1.27%
Micronics Japan 6871.TSE
63.25
-2.92%
Kenda Rubber Industrial 2106.TW
0.45
-2.17%
Chailease Holding 5871.TW
3.10
-4.02%
Fujibo Holdings 3104.TSE
19.04
+1.06%
Kanto Denka Kogyo 4047.TSE
11.07
-2.98%
M&A Capital Partners 6080.TSE
28.43
-2.87%
Rohm 6963.TSE
18.38
-7.87%
Nichirei 2871.TSE
14.67
+2.23%
FuSheng Precision 6670.TW
8.10
+0.87%
Topkey 4536.TW
4.30
-1.60%
SIMMTECH 222800.KQ
93.00
+2.10%
Shionogi 4507.TSE
21.99
+1.43%
Furukawa Electric 5801.TSE
14.31
-4.22%
VisEra Technologies 6789.TW
11.56
-3.75%
Cube Entertainment 182360.KQ
4.89
+0.41%
Okuma 6103.TSE
26.96
+0.19%
Nikkiso 6376.TSE
18.03
-0.44%
Kiwoom Securities 039490.KO
144.56
+1.09%
Daiho 1822.TSE
4.94
+0.41%
Ruentex Engineering & Construction 2597.TW
5.13
+2.40%
Powertech Technology 6239.TW
7.30
-0.82%
Msscorps Co. 6830.TW
13.84
-3.22%
Fuji Electric 6504.TSE
72.77
-2.44%
Standard Chemical & Pharmaceutical 1720.TW
1.67
-0.60%
Hyundai Glovis 086280.KO
154.24
+2.70%
Press Kogyo 7246.TSE
5.76
-1.20%
LG Uplus 032640.KO
11.31
-2.25%
Meiji Holdings 2269.TSE
26.81
+0.87%
Neowiz Games 095660.KQ
12.24
-5.19%
Kirin Holdings 2503.TSE
19.10
+0.79%
Unimicron 3037.TW
24.04
-8.56%
Chong Kun Dang Pharmaceutical 185750.KO
48.49
+4.08%
WT Microelectronics 3036.TW
5.55
-5.93%
Taiwan Union Technology 6274.TWO
29.02
-10.04%
Youlchon Chemical 008730.KO
8.57
-1.49%
Elite Semiconductor Microelectronics Tech 3006.TW
6.84
-4.34%
OCI Holdings 010060.KO
148.16
-4.68%
Kyushu Financial Group 7180.TSE
9.26
-4.44%
Kuang Hong Arts Management 6596.TWO
2.80
+1.45%
ITH Corp. 6962.TW
0.93
-6.06%
CJ Cheiljedang 097950.KO
129.85
-1.46%
Transcend Information 2451.TW
7.01
-1.96%
Giant Manufacturing 9921.TW
2.63
-1.87%
Odakyu Electric Railway 9007.TSE
11.31
+0.62%
Allied Circuit 8155.TWO
7.74
-4.80%
KeePer Technical Laboratory 6036.TSE
11.12
-3.39%
Kenmec Mechanical Engineering 6125.TWO
1.18
-2.48%
Phison Electronics 8299.TWO
49.63
-5.74%
SCREEN Holdings 7735.TSE
53.97
-2.32%
AP Memory Technology 6531.TW
20.55
-7.89%
YC Inox 2034.TW
0.73
-2.67%
Machvision 3563.TW
18.85
-0.58%
EZconn 6442.TW
33.39
-6.23%
The Pack 3950.TSE
9.41
-1.36%
NeoPharm 092730.KQ
16.74
-1.76%
Elite Material 2383.TW
124.60
-9.01%
Shibaura Machine 6104.TSE
28.09
-2.13%
Maruzen 5982.TSE
23.70
-1.94%
Studio Dragon 253450.KQ
17.56
+5.34%
Kia 000270.KO
70.25
-0.86%
Nippon Ceramic 6929.TSE
19.82
-0.50%
DL Holdings 000210.KO
31.52
-3.81%
SHO-BOND Holdings 1414.TSE
7.71
0.00%
Daewoong 003090.KO
12.29
+5.13%
The Hyakugo Bank 8368.TSE
12.89
-4.09%
Wisdom Marine Lines 2637.TW
2.89
-2.36%
Aekyung Industrial 018250.KO
7.50
-1.57%
Central Reinsurance 2851.TW
1.45
+2.84%
Zojirushi 7965.TSE
9.37
0.00%
ABL Bio 298380.KQ
30.51
-4.18%
Nitto Boseki 3110.TSE
16.23
-7.99%
Bushiroad 7803.TSE
3.23
+0.31%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Imperial Hotel 9708.TSE
5.69
+0.18%
Century Iron and Steel Industrial 9958.TW
2.16
-2.70%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Furukawa 5715.TSE
21.26
-1.67%
Sung Kwang Bend 014620.KQ
15.46
-5.56%
Nanya Technology 2408.TW
11.52
-3.92%
PlayNitride 6854.TW
2.10
-4.11%
Sakata INX 4633.TSE
16.09
+0.44%
Kumho Petrochemical 011780.KO
73.93
+0.30%
Miwon Commercial 002840.KO
97.35
-1.03%
D-Link 2332.TW
0.51
+4.08%
Tokyo Electron 8035.TSE
58.26
-0.17%
SMC corp 6273.TSE
392.37
-3.34%
Hamamatsu 6965.TSE
13.81
-6.94%
Farglory Life Insurance 5859.TWO
0.43
-2.27%
Ferrotec Holdings 6890.TSE
45.34
-5.42%
JSL Construction & Development 2540.TW
1.37
+0.74%
Japan Display 6740.TSE
0.21
0.00%
Transcom 5222.TW
2.50
-1.96%
Far EasTone Telecommunications 4904.TW
3.28
-0.30%
JAC Recruitment 2124.TSE
7.16
-2.45%
S-OIL 010950.KO
76.48
-1.73%
Tri Chemical Laboratories 4369.TSE
18.02
-2.54%
I-ne 4933.TSE
14.97
-4.04%
Softstar Entertainment 6111.TWO
0.85
-3.41%
Concordia Financial Group 7186.TSE
10.89
-2.16%
Amada 6113.TSE
14.37
-1.51%
Advanced Energy Solution Holding 6781.TW
22.49
-7.03%
Test-Rite International 2908.TW
0.66
0.00%
Kohoku Kogyo 6524.TSE
28.52
-6.09%
Mercari 4385.TSE
23.63
-4.29%
Riken Keiki 7734.TSE
20.98
-0.05%
SK IE Technology 361610.KO
9.64
+0.42%
Recruit Holdings Co. 6098.TSE
104.67
-6.08%
Kangwon Land 035250.KO
10.46
+0.48%
Nitto Denko 6988.TSE
19.68
-1.35%
Sekisui Jushi 4212.TSE
17.92
+0.22%
Money Forward 3994.TSE
45.63
-7.74%
Arata 2733.TSE
15.96
0.00%
SillaJen 215600.KQ
1.43
-4.67%
HJ Shipbuilding & Construction Co. 097230.KO
8.71
+3.81%
Nan Ya PCB 8046.TW
29.50
-10.25%
Anritsu 6754.TSE
15.01
-2.09%
TKG Huchems 069260.KO
11.03
+0.55%
KB Financial Group 105560.KO
113.94
-0.78%
ASROCK 3515.TW
6.01
-3.38%
Samsung Biologics 207940.KO
1087.59
+1.53%
SALA 2734.TSE
7.20
+0.56%
JUSUNG ENGINEERING 036930.KQ
129.10
-3.40%
Funai Soken Holdings 9757.TSE
7.47
+1.22%
Lin BioScience 6696.TWO
5.24
+3.35%
Samsung SDI 006400.KO
355.03
-0.95%
Sharp 6753.TSE
3.23
+1.89%
Okamura 7994.TSE
13.50
+1.66%
Bourbon 2208.TSE
19.01
+0.53%
Hyosung TNC 298020.KO
234.93
-0.91%
SRA Holdings 3817.TSE
29.31
-0.51%
Glory 6457.TSE
30.89
+1.51%
Kamigumi 9364.TSE
29.21
+1.49%
Astellas Pharma 4503.TSE
16.32
+2.64%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
NHK Spring 5991.TSE
17.38
-0.46%
Shimizu 1803.TSE
14.09
+2.92%
KCC 002380.KO
281.84
+1.41%
Meidensha 6508.TSE
47.11
-1.73%
Fukuyama Transporting 9075.TSE
40.08
+1.88%
Relo Group 8876.TSE
14.48
-2.49%
X-Legend Entertainment 4994.TW
2.41
-7.31%
Sapporo 2501.TSE
13.54
+5.62%
Quanta Storage 6188.TWO
1.47
-3.92%
Sumitomo Rubber Industries 5110.TSE
13.51
+1.66%
ScinoPharm Taiwan 1789.TW
0.60
-1.64%
Supreme Electronics 8112.TW
2.45
-3.54%
Elitegroup Computer Systems 2331.TW
0.47
0.00%
Formosa International Hotels 2707.TW
5.13
-1.16%
Wowprime 2727.TW
6.88
+1.18%
Posco International 047050.KO
36.78
-2.78%
F&F 383220.KO
45.03
+0.51%
Anicom Holdings 8715.TSE
6.49
-0.46%
Sumitomo Metal Mining 5713.TSE
46.13
-1.66%
Fanuc 6954.TSE
34.36
-4.10%
Daesang 001680.KO
12.48
+0.16%
Yamazaki Baking 2212.TSE
25.77
+2.34%
Air Asia 2630.TW
1.01
-0.98%
Eugene Technology 084370.KQ
59.90
-2.60%
National Petroleum 9937.TW
1.64
-0.61%
Kokusai Electric 6525.TSE
37.49
-3.05%
Korean Air Lines 003490.KO
23.76
+0.68%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.70
-4.49%
PARADISE 034230.KQ
12.15
+1.00%
SK Biopharmaceuticals 326030.KO
65.75
+1.23%
Mitsui Matsushima Holdings 1518.TSE
13.89
+0.80%
Tokyo Ohka Kogyo 4186.TSE
48.36
-2.36%
Macronix International 2337.TW
2.38
-5.56%
Clevo 2362.TW
1.22
-0.81%
Nippon Signal 6741.TSE
10.44
+0.68%
Rohto Pharmaceutical 4527.TSE
16.82
+1.63%
APR Co. 278470.KO
181.27
-3.78%
East Japan Railway 9020.TSE
22.97
+0.44%
Milbon 4919.TSE
21.07
-0.24%
TSE 131290.KQ
179.39
+5.50%
Adeka 4401.TSE
27.70
-0.18%
Prosperity Dielectrics 6173.TWO
6.31
-5.26%
Samsung Electro-Mechanics 009150.KO
665.02
-3.82%
Hoshizaki 6465.TSE
34.19
+0.91%
Flexium Interconnect 6269.TW
2.32
-4.13%
Japan Airlines 9201.TSE
22.14
+2.22%
Digital Garage 4819.TSE
13.35
0.00%
SK Discovery 006120.KO
53.44
+5.70%
AUO Corporation 2409.TW
0.89
+2.30%
Grand Korea Leisure 114090.KO
5.82
-1.85%
Chicony Electronics 2385.TW
2.74
+3.01%
Yankey Engineering 6691.TW
17.03
-4.81%
Fukuoka Financial Group 8354.TSE
45.05
-1.10%
Continental Holdings 3703.TW
0.70
-4.11%
L&F 066970.KQ
86.43
-4.11%
Tokyo Seimitsu 7729.TSE
83.22
-2.02%
Kose 4922.TSE
36.80
+2.71%
SoftBank Group 9984.TSE
23.41
-3.54%
Taiwan Surface Mounting Technology 6278.TW
6.98
-3.86%
UACJ 5741.TSE
11.79
-0.17%
IEI Integration 3022.TW
2.16
-3.14%
KakaoBank 323410.KO
15.20
-0.07%
Altek 3059.TW
1.09
-2.68%
Sanyo Electric Railway 9052.TSE
11.87
-1.33%
Uni-President Enterprises 1216.TW
2.36
+0.85%
Compal Electronics 2324.TW
0.91
-4.21%
ASE Technology Holding 3711.TW
17.79
-5.27%
KYORIN Pharmaceutical 4569.TSE
6.74
+2.43%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Nidec Chaun-Choung Technology 6230.TW
2.67
-1.11%
Tosei 8923.TSE
12.07
+1.00%
GlobalWafers 6488.TWO
18.88
-2.28%
SDI 2351.TW
4.51
-5.65%
Hotel Shilla 008770.KO
26.23
-1.65%
Sinanen Holdings 8132.TSE
47.03
+3.64%
Fuyo General Lease 8424.TSE
25.84
+1.53%
RENOVA 9519.TSE
4.67
+0.86%
Santen Pharmaceutical 4536.TSE
12.53
-0.16%
Netmarble 251270.KO
25.22
+1.41%
Wemade 112040.KQ
10.58
+0.38%
Shinkong Textile 1419.TW
1.84
-0.54%
Evergreen Aviation Technologies 2645.TW
4.99
0.00%
Radiant Opto-Electronics 6176.TW
2.47
+0.41%
LandMark Optoelectronics 3081.TWO
63.74
-5.44%
Winbond Electronics 2344.TW
3.87
-6.75%
DMG Mori 6141.TSE
16.31
-2.68%
ASPEED Technology 5274.TWO
362.88
-5.03%
Septeni Holdings 4293.TSE
2.96
+0.68%
MEGMILK SNOW BRAND 2270.TSE
21.89
+2.15%
Hibiya Engineering 1982.TSE
19.69
-0.86%
Seobu T&D 006730.KQ
7.60
-1.55%
Taekwang Industrial 003240.KO
651.50
+0.90%
Ebara 6361.TSE
22.84
+0.53%
Pan Pacific 7532.TSE
6.21
+0.98%
LG H&H Co. 051900.KO
171.13
+0.20%
HANA Micron 067310.KQ
21.92
-3.09%
UNITED 2497.TSE
3.01
-1.31%
Universal Entertainment 6425.TSE
4.13
-4.84%
Disco 6146.TSE
296.64
-0.95%
Industrial Bank of Korea (IBK) 024110.KO
14.26
+0.07%
Advantech 2395.TW
18.30
-1.72%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Seoul Broadcasting System 034120.KO
8.75
+0.34%
Gudeng Precision Industrial Co. 3680.TWO
12.00
-9.43%
Wiwynn 6669.TW
47.66
-6.79%
NEXTIN 348210.KQ
19.82
+7.14%
Secom 9735.TSE
37.30
+0.65%
AMOREPACIFIC Group 002790.KO
19.93
+0.96%
Okumura 1833.TSE
33.50
+0.03%
Tsurumi Manufacturing 6351.TSE
16.80
+1.02%
OPTEX GROUP 6914.TSE
18.32
-2.29%
TOC 8841.TSE
6.31
+0.32%
Taiwan Paiho 9938.TW
1.05
-1.87%
Chroma ATE 2360.TW
43.10
+3.38%
OCI 456040.KO
41.36
-2.11%
Harim Holdings 003380.KQ
8.48
-2.30%
Itoham Yonekyu Holdings 2296.TSE
29.59
+1.65%
Nihon Parkerizing 4095.TSE
10.85
+0.18%
Saint Marc Holdings 3395.TSE
16.35
-0.43%
Youngone 111770.KO
52.24
-3.28%
Mitsuuroko Group Holdings 8131.TSE
16.72
+4.63%
ChipMOS Technologies 8150.TW
2.55
-4.85%
RFHIC 218410.KQ
41.36
+1.12%
Winmate 3416.TW
4.39
-1.57%
MIRAE ASSET Life Insurance 085620.KO
14.02
-8.25%
Great Tree Pharmacy 6469.TWO
1.72
-1.71%
Chiyoda 6366.TSE
4.61
-1.50%
Fullcast Holdings 4848.TSE
11.46
+0.35%
Kinik 1560.TW
21.28
-5.13%
TOPPAN Holdings 7911.TSE
12.87
-0.31%
Pola Orbis Holdings 4927.TSE
9.15
+2.23%
Edia 3935.TSE
4.14
+0.49%
Lotte Shopping 023530.KO
58.55
-2.55%
AZ-COM MARUWA Holdings 9090.TSE
5.39
+1.89%
Tokai Carbon 5301.TSE
10.20
-2.67%
Renesas Electronics 6723.TSE
17.78
-3.32%
Yuanta Futures 6023.TWO
2.43
+1.25%
Vision 9416.TSE
6.58
+0.77%
ANA Holdings 9202.TSE
20.83
-0.10%
Nippon Shokubai 4114.TSE
15.32
+1.39%
Cathay Financial Holding 2882.TW
3.40
-1.16%
Allis Electric 1514.TW
2.55
-3.77%
HORIBA 6856.TSE
127.65
-1.72%
TOWA 6315.TSE
14.03
-5.65%
Advanced International Multitech 8938.TWO
1.40
0.00%
Micro-Star International 2377.TW
4.28
-2.95%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Makalot Industrial 1477.TW
6.54
+0.93%
J-Oil Mills 2613.TSE
13.51
+0.60%
Advantest 6857.TSE
187.77
-5.12%
Shizuoka Gas 9543.TSE
8.69
+1.40%
THK 6481.TSE
34.36
-2.16%
Pearl Abyss 263750.KQ
22.93
-1.42%
Tsuburaya Fields Holdings 2767.TSE
15.29
+2.21%
Max 6454.TSE
11.44
+1.42%
Astro 3064.TWO
0.42
+5.00%
Central Japan Railway 9022.TSE
25.64
-2.92%
ITOCHU Corp 8001.TSE
15.11
+1.07%
Taiwan Navigation 2617.TW
0.90
-1.10%
PKSHA Technology 3993.TSE
19.66
-4.05%
Osaka Soda 4046.TSE
12.22
+1.58%
Yuhan 000100.KO
59.90
+1.22%
King Slide Works 2059.TW
247.84
-6.71%
The Musashino Bank 8336.TSE
15.96
-0.75%
Ship Healthcare Holdings 3360.TSE
16.42
+1.55%
Bank of Innovation 4393.TSE
39.51
-3.42%
SK bioscience 302440.KO
29.61
-1.07%
CLIO Cosmetics 237880.KQ
8.30
+0.85%
The Keiyo Bank 8544.TSE
14.62
-1.68%
Hugel 145020.KQ
147.41
+0.66%
TTET Union 1232.TW
4.90
+1.24%
Globeride 7990.TSE
18.00
+2.04%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Waffer Technology 6235.TW
0.90
-2.17%
EVA Air 2618.TW
1.42
-2.07%
Shinhan Financial Group 055550.KO
63.80
-0.62%
CHC Resources 9930.TW
1.77
+1.14%
GENDA 9166.TSE
4.24
-3.85%
Ennoconn 6414.TW
9.96
+0.20%
Shihlin Electric & Engineering 1503.TW
5.10
-3.41%
Amorepacific 090430.KO
95.02
-1.29%
Denso 6902.TSE
11.84
-3.11%
Eiken Chemical 4549.TSE
13.98
+1.82%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Hanmi Science Co. 008930.KO
41.13
-1.60%
AGC 5201.TSE
31.92
+1.27%
Japan Pulp and Paper 8032.TSE
7.03
+0.72%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
32.71
-4.77%
HANMI Semiconductor 042700.KO
136.53
-0.94%
ADATA Technology 3260.TWO
8.91
-3.68%
Ryohin Keikaku 7453.TSE
29.87
-2.64%
Nippon Paint 4612.TSE
6.20
-0.32%
Korea Aerospace Industries (KAI) 047810.KO
80.31
-1.64%
Kakao 035720.KO
23.79
-0.75%
L&C Bio 290650.KQ
16.10
-4.68%
Devsisters 194480.KQ
8.15
-4.34%
Hyundai Green Food 453340.KO
14.69
-3.42%
Delta Electronics 2308.TW
37.64
-4.49%
Hi-Lex 7279.TSE
13.81
+0.88%
Tfe 425420.KQ
63.27
+7.60%
JB Financial Group 175330.KO
19.82
-0.55%
Pharmicell 005690.KO
6.44
-3.74%
S&S Tech 101490.KQ
27.66
-5.57%
Taiwan Speciality Chemicals 4772.TWO
6.51
-1.81%
Wonik Ips 240810.KQ
59.45
-0.42%
NH Investment & Securities 005940.KO
16.63
+0.91%
E Ink Holdings 8069.TWO
4.25
-3.63%
Medigen Vaccine Biologics 6547.TWO
1.42
+0.71%
Shibaura Mechatronics 6590.TSE
18.32
-0.38%
Fuji Seal International 7864.TSE
21.98
+1.67%
Hotai Finance 6592.TW
1.69
0.00%
Evergreen International Storage & Transport 2607.TW
1.76
0.00%
Hanwha Engine Co. 082740.KO
20.04
-2.91%
Toyo Gosei 4970.TSE
47.59
-0.65%
KCTech 281820.KO
57.72
+4.98%
Konishi 4956.TSE
10.22
-0.68%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Toho Gas 9533.TSE
7.87
+0.90%
Cheil Worldwide 030000.KO
14.35
+0.21%
Hoya 7741.TSE
169.28
-0.81%
Toray Industries 3402.TSE
8.74
-0.23%
Valor Holdings 9956.TSE
10.14
+3.15%
Maruzen Showa Unyu 9068.TSE
23.39
+2.63%
Hiday Hidaka 7611.TSE
20.51
+0.74%
Tonymoly 214420.KO
3.09
-1.59%
SK hynix 000660.KO
941.23
-1.61%
Nishi-Nippon Financial Holdings 7189.TSE
29.01
-2.32%
Kubota 6326.TSE
15.42
-4.58%
DGB Financial Group 139130.KO
11.57
-1.03%
Fubon Financial Holding 2881.TW
4.83
-0.41%
Eisai 4523.TSE
32.38
+2.37%
Open House Group 3288.TSE
47.89
+2.61%
Nipro 8086.TSE
8.54
+1.91%
The Ambassador Hotel 2704.TW
1.34
+0.75%
Sompo Holdings 8630.TSE
38.41
+0.81%
J&V Energy Technology 6869.TW
1.77
+0.57%
Nippon Paper Industries 3863.TSE
7.68
+0.39%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Rainbow Robotics 277810.KQ
259.33
-0.52%
Toa Road 1882.TSE
9.51
-0.21%
ASKA Pharmaceutical Holdings 4886.TSE
13.71
+1.33%
uPI Semiconductor 6719.TW
4.87
-3.56%
SM Culture & Contents 048550.KQ
0.57
0.00%
GOLDCREST 8871.TSE
15.73
+2.61%
BayCurrent Consulting 6532.TSE
73.02
-3.08%
freee K.K. 4478.TSE
25.80
-14.96%
Mitsui O.S.K. Lines (MOL) 9104.TSE
42.18
+1.15%
Kolmar Korea 161890.KO
78.51
-0.75%
Wacom 6727.TSE
4.46
-0.45%
ORION 271560.KO
84.44
+0.20%
Nichicon 6996.TSE
12.15
-5.45%
Novatek Microelectronics 3034.TW
14.02
-4.23%
Nippon Sanso 4091.TSE
38.14
+0.79%
Apex Dynamics 4583.TW
10.32
-3.64%
Episil-Precision 3016.TW
3.57
-6.05%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
TSRC 2103.TW
0.70
-4.11%
Enplas 6961.TSE
53.48
-1.09%
Vertex 5290.TSE
7.51
+2.32%
Strike 6196.TSE
11.06
-2.04%
Wan Hai Lines 2615.TW
3.25
-3.85%
Sumitomo Osaka Cement 5232.TSE
11.11
+0.73%
SL 005850.KO
34.68
-2.53%
Dong Suh Companies 026960.KO
20.79
+0.58%
Doosan Robotics 454910.KO
38.58
-3.38%
Hana Materials 166090.KQ
32.76
-0.03%
Japan Post Bank 7182.TSE
16.51
0.00%
Fujikura 5803.TSE
172.85
-1.96%
geechs 7060.TSE
3.63
+0.83%
Socionext 6526.TSE
11.33
+0.80%
EDION 2730.TSE
16.19
+0.87%
JEOL 6951.TSE
41.83
-2.63%
Takasago Thermal Engineering 1969.TSE
24.99
+3.09%
North Pacific Bank 8524.TSE
7.77
-1.27%
Appier Group 4180.TSE
9.11
-4.71%
Advanced Echem Materials 4749.TWO
20.73
-3.09%
ASICS 7936.TSE
30.56
-5.15%
Hanwa 8078.TSE
11.47
+1.06%
The Nanto Bank 8367.TSE
11.18
-1.15%
Hakuhodo DY Holdings 2433.TSE
8.63
+3.23%
Ardentec 3264.TWO
5.65
-6.46%
Ushio 6925.TSE
20.05
-1.33%
Sumitomo 8053.TSE
37.48
+1.52%
Nippon Electric Glass 5214.TSE
30.90
+0.82%
FADU 440110.KQ
27.51
+1.18%
Cheryong Electric 033100.KQ
27.32
-0.36%
Alexander Marine 8478.TW
3.58
-0.28%
Hakuto 7433.TSE
10.12
-0.49%
Noevir Holdings 4928.TSE
28.71
+1.34%
Ezaki Glico 2206.TSE
31.75
+0.54%
Aerospace Industrial Development Corp. 2634.TW
1.64
-1.20%
Sansan 4443.TSE
13.68
-6.30%
The Kiyo Bank 8370.TSE
9.52
-1.55%
LigaChem Biosciences 141080.KQ
47.44
-3.62%
RS Technologies 3445.TSE
29.02
-2.85%
The Awa Bank 8388.TSE
11.99
-1.64%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Chun Yuan Steel Industry 2010.TW
0.69
-1.43%
EO Technics 039030.KQ
275.84
-1.28%
GA technologies 3491.TSE
9.26
-5.61%
PSK 319660.KQ
67.40
-4.27%
C.Uyemura & 4966.TSE
103.70
-1.17%
KOSAIDO Holdings 7868.TSE
3.06
-0.33%
O-Bank 2897.TW
0.32
+3.23%
Seino Holdings 9076.TSE
16.87
+2.06%
Nichias 5393.TSE
20.20
-0.98%
Wistron 3231.TW
5.16
-2.82%
Hyosung Heavy Industries 298040.KO
1378.82
+2.66%
DeNA 2432.TSE
16.20
+1.44%
The Gunma Bank 8334.TSE
16.09
-2.96%
Sercomm 5388.TW
2.13
-2.74%
Ruentex Industries 2915.TW
1.67
+1.83%
Seibu Holdings 9024.TSE
24.46
+1.37%
Nippon Pillar Packing 6490.TSE
58.11
-3.33%
Sanrio 8136.TSE
6.99
-1.96%
Taiheiyo Cement 5233.TSE
25.13
+1.21%
Suzuki Motor 7269.TSE
12.09
-0.90%
Sinyi Realty 9940.TW
0.56
0.00%
Cheng Uei Precision Industry 2392.TW
1.02
-1.92%
Merida Industry 9914.TW
1.84
-1.08%
The Bank of Nagoya 8522.TSE
36.70
-0.52%
Obayashi 1802.TSE
19.98
+1.22%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
BioNote 377740.KO
3.46
+1.47%
Hyundai Steel 004020.KO
21.43
-0.65%
Kobe Steel 5406.TSE
12.37
-0.48%
Sagami Holdings 9900.TSE
8.20
-4.32%
Com2uS 078340.KQ
25.26
-2.70%
Fukushima Galilei 6420.TSE
21.85
+0.32%
Otsuka 4768.TSE
23.11
-1.11%
Hanwha Solutions 009830.KO
17.90
-4.79%
Hankook & Company 000240.KO
16.63
+1.16%
Cashbox Partyworld 8359.TWO
1.69
+2.42%
Longwell Company 6290.TWO
5.74
-5.28%
Isetan Mitsukoshi Holdings 3099.TSE
11.24
+3.21%
Park Systems 140860.KQ
159.50
+1.39%
Samsung Electronics 005930.KO
156.12
+1.17%
NICE Information Service 030190.KO
13.70
+1.03%
Otsuka Holdings 4578.TSE
70.44
-1.23%
MegaChips 6875.TSE
54.54
-0.64%
HannStar Display 6116.TW
0.38
-2.56%
Nisshin Seifun Group 2002.TSE
15.03
+1.97%
GMO Payment Gateway 3769.TSE
54.03
-0.18%
Trade-Van Information Services 6183.TW
2.71
+0.74%
SK Square 402340.KO
336.30
-6.81%
Bizlink Holding 3665.TW
45.99
-4.35%
Hyundai Engineering & Construction 000720.KO
62.75
-1.10%
Walsin Technology 2492.TW
8.26
-5.71%
Koh Young Technology 098460.KQ
18.13
+0.44%
Shiseido 4911.TSE
25.49
+1.55%
Internet Initiative Japan 3774.TSE
25.44
+0.79%
Tong Yang Industry 1319.TW
2.16
-0.46%
United Arrows 7606.TSE
16.44
+0.06%
Iwatani 8088.TSE
12.86
+0.39%
Nintendo 7974.TSE
53.62
+1.77%
San-Ai Obbli 8097.TSE
14.98
+0.54%
Accton Technology 2345.TW
46.29
-3.42%
HPSP 403870.KQ
30.36
+1.07%
AEON Fantasy 4343.TSE
18.26
+2.13%
LG CNS 064400.KO
56.59
-4.62%
Kanadevia Corp. 7004.TSE
6.05
-0.66%
Sekisui House 1928.TSE
22.10
-0.50%
Shikoku Kasei Holdings 4099.TSE
13.41
-3.39%
San Shing Fastech 5007.TW
1.68
-1.18%
AhnLab 053800.KQ
86.47
-1.93%
Walsin Lihwa 1605.TW
1.01
-2.88%
GS Engineering & Construction 006360.KO
22.67
-0.61%
JustSystems 4686.TSE
29.43
+0.10%
Fujio Food Group 2752.TSE
7.22
+0.28%
Bora Pharmaceuticals 6472.TW
12.17
-0.73%
YFY 1907.TW
0.85
-1.16%
Sumitomo Mitsui Financial Group 8316.TSE
20.48
-1.16%
Everlight Electronics 2393.TW
1.85
-2.63%
Tokyo Tatemono 8804.TSE
21.34
+1.57%
The Japan Wool Textile 3201.TSE
13.01
+0.15%
Daiichikosho 7458.TSE
11.37
+1.07%
Fujiya 2211.TSE
15.11
+0.73%
Tokyo Century 8439.TSE
16.69
+1.83%
Nittetsu Mining 1515.TSE
18.44
-5.48%
Sunmax Biotechnology 4728.TWO
11.78
-0.25%
Tokyo Kiraboshi Financial Group 7173.TSE
9.18
-0.43%
EIZO 6737.TSE
18.47
+0.93%
Adaptive Plasma Technology 089970.KQ
29.46
+1.10%
FILA Holdings Corp. 081660.KO
27.70
-1.67%
JMDC 4483.TSE
24.11
-3.64%
DEAR U 376300.KQ
14.94
+3.39%
Chubu Electric Power 9502.TSE
15.95
+2.84%
GNI Group 2160.TSE
12.67
-5.94%
Handa Pharmaceuticals 6620.TWO
3.73
-10.12%
Gold Circuit Electronics 2368.TW
29.59
-7.39%
DN Automotive 007340.KO
29.46
-0.57%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
42.65
+0.85%
Celltrion Pharm 068760.KQ
30.21
-2.36%
Shinkin Central Bank 8421.TSE
1171.65
-0.62%
Pasona Group 2168.TSE
9.39
+1.19%
Hosokawa Micron 6277.TSE
38.83
-0.51%
Sakura Development 2539.TW
0.94
+3.30%
Tokushu Tokai Paper 3708.TSE
13.39
-4.01%
Chang Hwa Commercial Bank 2801.TW
0.86
0.00%
Depo Auto Parts Industrial 6605.TW
4.02
-1.47%
P.S. Mitsubishi Construction 1871.TSE
15.76
+4.30%
Longchen Paper & Packaging 1909.TW
0.27
-3.57%
Team Group 4967.TW
7.76
-2.51%
Hua Eng Wire & Cable 1608.TW
0.92
-2.13%
Koatsu Gas Kogyo 4097.TSE
7.66
0.00%
Morinaga&Co 2201.TSE
15.50
+0.85%
Earth 4985.TSE
30.65
+0.39%
MinebeaMitsumi 6479.TSE
18.68
-0.21%
HK inno.N 195940.KQ
26.98
-0.63%
Marubeni 8002.TSE
35.98
+1.35%
Cybozu 4776.TSE
19.04
-2.26%
ispace 9348.TSE
2.35
-0.84%
Juroku Financial Group 7380.TSE
14.41
-1.84%
Tokyu Fudosan Holdings 3289.TSE
7.59
+2.57%
Totetsu Kogyo 1835.TSE
25.24
+0.24%
Sakai Moving Service 9039.TSE
19.22
+0.63%
The Monogatari 3097.TSE
39.14
-1.14%
Komatsu 6301.TSE
40.44
+0.22%
Tokai Carbon Korea 064760.KQ
134.95
-0.14%
B’in Live 6625.TW
2.11
-2.31%
Nabtesco 6268.TSE
26.01
-2.44%
Daishi Hokuetsu Financial Group 7327.TSE
14.67
-1.87%
Sk Kaken 4628.TSE
65.31
-0.05%
SeAH Holdings 058650.KO
89.62
-0.30%
Yuanta Securities Korea 003470.KO
2.98
+1.02%
Wah Lee Industrial Corp. 3010.TW
3.57
-0.56%
Fositek 6805.TW
60.10
-3.67%
Mitani Sekisan 5273.TSE
13.84
-5.72%
Johnson Health Tech 1736.TW
3.32
0.00%
Lotus Pharmaceutical 1795.TW
4.74
-0.21%
Seegene 096530.KQ
18.84
+0.80%
Sangetsu 8130.TSE
19.82
+1.07%
Tokyotokeiba 9672.TSE
32.56
+1.62%
Chicony Power Technology 6412.TW
1.61
-3.01%
KMC (Kuei Meng) International 5306.TW
2.57
+0.39%
Career Technology (Mfg.) 6153.TW
0.48
+2.13%
Food & Life Companies 3563.TSE
36.14
-0.58%
Feng Hsin Steel 2015.TW
1.91
+1.06%
ARGO GRAPHICS 7595.TSE
8.37
+1.95%
GemVax&KAEL 082270.KQ
6.12
+0.66%
Weikeng Industrial 3033.TW
1.15
-1.71%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Sekisui Chemical 4204.TSE
16.95
+1.32%
Power Wind Health Industryorporated 8462.TW
4.57
+2.47%
PSS 6914.TW
3.26
+1.56%
Nisshinbo Holdings 3105.TSE
12.41
-0.96%
Namura Shipbuilding 7014.TSE
23.67
+0.55%
MIRAIT ONE 1417.TSE
21.29
+2.36%
OBIC Business Consultants 4733.TSE
62.25
-1.55%
Sosei Group 4565.TSE
11.20
-1.75%
ASMedia Technology 5269.TW
34.15
-6.10%
Zhen Ding Technology Holding 4958.TW
13.05
-6.99%
Oisix ra daichi 3182.TSE
10.22
-0.29%
Green Cross Holdings 005250.KO
7.30
+0.41%
Yieh Phui Enterprise 2023.TW
0.44
+2.33%
4by4 389140.KQ
3.02
0.00%
Kohnan Shoji 7516.TSE
30.18
+1.38%
USS 4732.TSE
11.57
+0.26%
Shinsung Delta Tech 065350.KQ
22.33
-2.91%
Daicel 4202.TSE
10.23
-0.10%
WingArc1st 4432.TSE
22.07
-0.09%
Joyful Honda 3191.TSE
14.09
-0.35%
AirTAC International 1590.TW
31.87
-1.21%
Nomura Holdings 8604.TSE
7.54
-3.95%
Kao 4452.TSE
24.85
+0.57%
ADDCN Technology 5287.TWO
3.82
-0.26%
Nomura Micro Science 6254.TSE
14.61
-2.66%
Toyobo 3101.TSE
9.78
+1.24%
Dentsu Group 4324.TSE
24.40
+0.95%
Lungyen Life Service 5530.TWO
1.37
0.00%
Hansol Chemical 014680.KO
137.66
-0.18%
LS Corp. 006260.KO
140.73
-0.54%
JVCKENWOOD 6632.TSE
5.17
+1.97%
ORIX 8591.TSE
28.79
-3.74%
CUCKOO Homesys 284740.KO
17.64
-0.62%
Nittoc Construction 1929.TSE
7.24
+1.69%
Japan Post Insurance 7181.TSE
11.22
0.00%
A&D HOLON Holdings 7745.TSE
16.74
-1.01%
Resorttrust 4681.TSE
11.55
+1.14%
Hey Song 1234.TW
0.96
-1.03%
Taiyo Yuden 6976.TSE
44.78
-4.84%
Fuji 6134.TSE
31.57
-2.47%
CTBC Financial Holding 2891.TW
2.29
+0.88%
Largan Precision 3008.TW
153.44
-5.31%
Alar Pharmaceuticals 6785.TWO
2.46
+0.82%
Fitipower Integrated Technology 4961.TW
5.45
-4.05%
Shinagawa Refractories 5351.TSE
11.86
+1.02%
Dong-A Socio Holdings 000640.KO
69.35
+3.21%
Yageo 2327.TW
12.92
+2.05%
Torishima Pump Mfg. 6363.TSE
16.56
-1.02%
Fujita Kanko 9722.TSE
17.63
-2.65%
Taiwan Secom 9917.TW
3.19
-0.31%
Mitsubishi Corporation 8058.TSE
33.33
+0.60%
SBI Holdings 8473.TSE
18.37
+1.16%
Seiko Epson 6724.TSE
17.80
-1.06%
DCM Holdings 3050.TSE
10.58
+3.02%
Elite Advanced Laser 3450.TW
10.73
-5.21%
Maruwa 5344.TSE
281.36
-2.53%
Daiichi Jitsugyo 8059.TSE
20.60
+0.24%
Himax Technologies HIMX
9.09
+6.44%
The Yokohama Rubber 5101.TSE
44.79
+0.36%
Scientech 3583.TW
14.98
-2.54%
SMS 2175.TSE
15.05
-2.71%
CS Wind 112610.KO
35.09
-4.80%
Hamakyorex 9037.TSE
10.91
-0.09%
Wonik QnC 074600.KQ
18.54
-0.38%
Hyundai Department Store 069960.KO
63.05
+0.08%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.05
+2.94%
BES Engineering 2515.TW
0.31
-3.13%
SKC 011790.KO
55.39
-2.59%
Mani 7730.TSE
9.46
+0.96%
Taihan Cable & Solution 001440.KO
13.89
-0.71%
Yahagi Construction 1870.TSE
13.44
+1.97%
Japan Lifeline 7575.TSE
10.49
+1.16%
UBE 4208.TSE
20.86
+0.68%
eMemory Technology 3529.TWO
66.93
-2.90%
Fujimori Kogyo 7917.TSE
8.43
+0.36%
Makita 6586.TSE
35.02
-0.85%
Celltrion 068270.KO
157.25
+1.41%
Lian Lian 2598.HK
0.38
-2.56%
Phihong Technology 2457.TW
0.54
-1.82%
Furuya Metal 7826.TSE
54.92
-3.58%
Ecopro 086520.KQ
54.34
-1.31%
Nippon Kayaku 4272.TSE
11.82
+1.11%
Tokyo Gas 9531.TSE
41.71
+2.41%
Kintetsu GHD 9041.TSE
22.35
+1.27%
SD BioSensor 137310.KO
5.31
-0.56%
West Japan Railway 9021.TSE
21.01
+2.54%
Hanil Holdings 003300.KO
12.77
+1.43%
GS Holdings Corp. 078930.KO
62.15
-0.27%
Daishin Securities 003540.KO
15.46
-0.32%
TRIAL Holdings 141A.TSE
25.80
-3.12%
Kumho Tire 073240.KO
4.22
0.00%
Kyushu Railway Company 9142.TSE
23.45
+2.76%
INNOX Advanced Materials 272290.KQ
12.09
-0.08%
Rengo 3941.TSE
9.60
+0.31%
Toagosei 4045.TSE
11.27
+0.09%
CMC Magnetics 2323.TW
0.30
0.00%
MISUMI Group 9962.TSE
26.19
-2.53%
NEXON Games 225570.KQ
6.03
-1.15%
Oji Holdings 3861.TSE
5.20
+0.78%
Valqua 7995.TSE
38.89
-1.29%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
19.38
+0.78%
Coway 021240.KO
76.33
+0.49%
AcBel Polytech 6282.TW
1.03
-2.83%
MediPal Holdings 7459.TSE
20.03
+1.26%
Tobu Railway 9001.TSE
18.66
+2.30%
LG Innotek 011070.KO
215.79
-1.68%
Vital KSK Holdings 3151.TSE
8.81
+2.44%
Sanwa Holdings 5929.TSE
24.55
+1.45%
INPAQ Technology 6284.TWO
1.92
-1.54%
Sysmex 6869.TSE
13.01
-0.23%
DeFi Development Corp DFDV
3.24
+0.31%
Lotes 3533.TW
52.82
-4.64%
NH Foods 2282.TSE
12.39
+2.31%
m-up holdings 3661.TSE
5.75
-0.52%
HORIZON FIXTURE GROUP 6957.TW
12.72
-5.64%
Lungteh Shipbuilding 6753.TW
3.26
+0.62%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Taiwan Sakura 9911.TW
2.29
-0.43%
Tae Kwang 023160.KQ
18.35
-7.37%
The Sumitomo Warehouse 9303.TSE
24.99
-0.24%
Aeon 8267.TSE
11.94
-0.33%
Zenrin 9474.TSE
5.19
+0.78%
Lelon Electronics 2472.TW
5.01
-6.53%
Chipbond Technology 6147.TWO
5.08
-3.24%
Kawasaki Heavy Industries 7012.TSE
12.39
-0.16%
Sanyo Chemical Industries 4471.TSE
9.54
+0.42%
Miura 6005.TSE
18.94
+0.64%
Nippon Steel 5401.TSE
3.74
0.00%
NSK 6471.TSE
6.34
-0.31%
Gamesparcs 6542.TWO
0.99
+3.13%
GS Retail 007070.KO
16.78
+0.48%
Sunny Friend Environmental Technology 8341.TW
2.27
-1.30%
Sumitomo Bakelite 4203.TSE
46.52
-2.41%
Sensortek Technology 6732.TWO
3.58
-1.65%
Taiwan Semiconductor (TSMC) 2330.TW
71.03
-2.54%
Lasertec 6920.TSE
227.82
-2.70%
Lite-On Technology 2301.TW
6.92
-4.81%
HIM International Music 8446.TWO
2.53
-1.56%
Farglory Free Trade Zone Investment Holding 5607.TW
1.48
-3.90%
Crowell Development 2528.TW
0.52
+1.96%
TOMY Company 7867.TSE
33.36
-1.53%
Mitsubishi Motors 7211.TSE
2.10
-2.33%
Monex Group 8698.TSE
3.76
+0.80%
Ryobi 5851.TSE
16.07
-0.12%
Toenec 1946.TSE
11.51
-1.62%
Leopalace21 8848.TSE
6.19
-0.48%
Japan Airport Terminal 9706.TSE
40.33
+2.80%
The Shiga Bank 8366.TSE
14.78
-1.07%
Yamaguchi Financial Group 8418.TSE
19.41
-2.12%
Itoki 7972.TSE
15.82
+1.41%
Resona Holdings 8308.TSE
11.40
0.00%
Hanwha General Insurance 000370.KO
4.50
+0.22%
Mitsubishi HC Capital 8593.TSE
8.44
+0.84%
Allied Supreme 4770.TW
8.80
-6.08%
Actron Technology 8255.TWO
3.61
-0.28%
Chang Wah Technology 6548.TWO
2.04
+0.99%
Alps Alpine 6770.TSE
12.20
-2.24%
Huang Hsiang Construction 2545.TW
0.97
+2.11%
All Ring Tech 6187.TWO
28.84
-6.64%
Taihei Dengyo Kaisha 1968.TSE
14.92
+0.47%
Hansae 105630.KO
6.27
0.00%
Taiwan Puritic 6826.TWO
10.59
+1.63%
S-1 012750.KO
74.53
+1.00%
Halows 2742.TSE
24.14
+1.73%
Kyocera 6971.TSE
15.23
-0.33%
Asahi Group 2502.TSE
10.95
+1.77%
Gunze 3002.TSE
27.18
-1.20%
TES 095610.KQ
68.00
-3.42%
ROBOTIS 108490.KQ
180.14
-0.43%
Zeon 4205.TSE
13.34
+0.83%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Fujifilm 4901.TSE
18.84
+0.11%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Alfresa Holdings 2784.TSE
14.37
+4.13%
Kanematsu 8020.TSE
15.39
+0.59%
Hankook Tire & Technology 161390.KO
45.94
-0.93%
Sony 6758.TSE
26.81
+1.40%
Kerry TJ Logistics 2608.TW
0.84
-1.18%
E.SUN Financial Holding 2884.TW
1.43
-1.38%
Bandai Namco 7832.TSE
42.28
-1.51%
Sunplus Technology 2401.TW
0.65
-1.52%
Shimano 7309.TSE
133.70
-0.44%
Sanken Electric 6707.TSE
36.23
-3.52%
Brother Industries 6448.TSE
28.46
-1.76%
Genky DrugStores 9267.TSE
23.39
-0.76%
POSCO M-TECH 009520.KQ
8.20
-0.12%
Excelsior Medical 4104.TW
2.19
0.00%
Simplex Holdings 4373.TSE
7.40
-1.60%
BuySell Technologies 7685.TSE
16.01
-0.87%
HYUNDAI MOVEX 319400.KQ
11.37
-2.15%
Fast Retailing 9983.TSE
502.16
-0.87%
Sumitomo Chemical 4005.TSE
3.26
+0.93%
Konami Group Corp. 9766.TSE
179.41
+1.25%
Wafer Works 6182.TWO
2.48
-4.62%
North-Star International 8927.TWO
0.46
0.00%
G-Tekt 5970.TSE
13.53
+0.59%
Oracle Corp Japan 4716.TSE
61.82
+1.34%
Thunder Tiger 8033.TW
4.33
-0.46%
Mega Financial Holding (MFHC) 2886.TW
1.65
0.00%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
WELLNEO SUGAR 2117.TSE
17.53
+1.45%
The Chugoku Electric Power 9504.TSE
7.04
+1.44%
Safie 4375.TSE
3.86
-1.03%
YONEX 7906.TSE
15.25
-2.24%
Jahwa Electronics 033240.KO
12.37
-4.85%
Lion Travel Service 2731.TW
4.16
-1.19%
Kandenko 1942.TSE
28.80
+1.27%
ISC 095340.KQ
107.63
-1.52%
MARUKA FURUSATO 7128.TSE
19.38
-0.36%
METAWATER 9551.TSE
23.14
+1.54%
Standard Foods 1227.TW
0.78
0.00%
Able C&C 078520.KO
6.64
-3.07%
Maxell 6810.TSE
13.61
-1.95%
Taiwan Business Bank 2834.TW
0.53
0.00%
K””s Holdings 8282.TSE
10.79
-1.46%
Universal Cement 1104.TW
0.78
-1.27%
Knowmerce Corp. 473980.KQ
7.98
-1.60%
Aisan Industry 7283.TSE
13.80
+1.47%
Fukuda 1899.TSE
30.18
-1.05%
Panasonic Holdings Corp. 6752.TSE
20.15
-1.71%
Microbio 4128.TWO
0.40
-2.44%
Mitsui Mining & Smelting 5706.TSE
10.13
-3.62%
Asahi Kasei 3407.TSE
10.21
+1.49%
Seven Bank 8410.TSE
2.20
-0.45%
Dai Nippon Printing 7912.TSE
17.30
+0.82%
SuperAlloy Industrial Co. 1563.TW
2.00
-2.91%
DAIHEN 6622.TSE
13.56
-2.16%
ZENKOKU HOSHO 7164.TSE
20.15
+0.05%
Zeria Pharmaceutical 4559.TSE
13.05
+1.40%
Holiday Entertainment 9943.TW
1.50
0.00%
Japan Securities Finance 8511.TSE
13.30
-0.30%
Ishihara Sangyo Kaisha 4028.TSE
16.46
-0.06%
Syncmold Enterprise 1582.TW
1.84
-2.13%
Lian Hwa Foods 1231.TW
2.17
+1.88%
Restar Holdings 3156.TSE
31.87
-3.57%
Lien Hwa Industrial Holdings 1229.TW
1.14
-1.72%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
8.64
+0.82%
JBCC Holdings 9889.TSE
12.88
0.00%
Keisei Electric Railway 9009.TSE
9.49
+1.61%
Konica Minolta 4902.TSE
3.58
-0.83%
Sun Frontier Fudousan 8934.TSE
14.86
+1.50%
HannStar Board 5469.TW
2.32
-0.43%
Soop Co. 067160.KQ
27.02
-1.46%
Chlitina Holding 4137.TW
2.34
-1.68%
Nexon 3659.TSE
19.38
+1.36%
Yieh United Steel 9957.TWO
0.17
0.00%
Canon 7751.TSE
30.00
+1.63%
Taiwan Semiconductor 5425.TWO
2.39
-4.02%
Keihan Holdings 9045.TSE
20.95
+0.82%
HL Mando 204320.KO
25.67
-0.39%
Fuji 8278.TSE
12.84
+1.02%
AlphaPolis 9467.TSE
6.46
+0.47%
KH Neochem 4189.TSE
20.95
+1.16%
Nidec 6594.TSE
12.38
-4.84%
Shinsegae 004170.KO
181.64
-1.23%
Aisin Seiki 7259.TSE
13.96
+2.27%
ShinMaywa Industries 7224.TSE
11.53
+0.17%
Konoike Transport 9025.TSE
19.04
+1.01%
Ruentex Development 9945.TW
0.84
+1.20%
E&R Engineering Corp. 8027.TWO
4.36
-3.75%
Pilot 7846.TSE
13.47
-0.44%
ANYCOLOR 5032.TSE
19.69
-1.45%
CTI Engineering 9621.TSE
22.86
+1.46%
ITE Tech 3014.TW
4.01
-4.52%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Marudai Food 2288.TSE
12.77
+1.03%
TODA corp 1860.TSE
9.22
+1.65%
Ai Holdings 3076.TSE
19.35
+0.78%
Topy Industries 7231.TSE
19.98
-0.35%
momo.com 8454.TW
6.50
-0.61%
Hirogin Holdings 7337.TSE
13.85
-1.21%
TECO Electric & Machinery Co. 1504.TW
1.92
-3.03%
Cresco 4674.TSE
12.36
+0.24%
Sato Holdings 6287.TSE
16.21
+1.69%
Eastech Holding 5225.TW
1.32
+0.76%
Silicon Integrated Systems 2363.TW
1.43
-1.38%
Kissei Pharmaceutical 4547.TSE
23.98
+1.05%
China Metal Products 1532.TW
0.65
0.00%
Oriental Land 4661.TSE
23.53
+1.29%
Kmw 032500.KQ
13.97
-0.85%
Sinfonia Technology 6507.TSE
62.68
-2.37%
Advanced Ceramic X 3152.TWO
5.81
-1.02%
Ringer Hut 8200.TSE
15.49
+0.65%
Inabata & 8098.TSE
27.27
+1.72%
AblePrint Technology Co. 7734.TWO
53.73
-4.31%
Daewoo Engineering & Construction 047040.KO
8.56
-1.95%
I-Chiun Precision Industry 2486.TW
5.02
-6.34%
Fun Yours Technology 6482.TWO
0.69
-2.82%
The Japan Steel Works 5631.TSE
37.07
-2.06%
Topre 5975.TSE
20.70
-0.19%
Open Up Group 2154.TSE
12.52
+0.08%
Tachibana Eletech 8159.TSE
27.08
+2.19%
Shibuya 6340.TSE
31.56
-1.50%
Shin-Etsu Chemical 4063.TSE
36.26
+0.89%
Far Eastern Department Stores 2903.TW
0.64
-1.54%
First Financial Holding 2892.TW
1.30
+1.56%
Tosoh 4042.TSE
15.84
+0.76%
VIA Technologies 2388.TW
1.68
-2.33%
Lifenet Insurance 7157.TSE
8.73
-1.69%
Subaru 7270.TSE
16.27
+0.12%
Okinawa Financial Group 7350.TSE
43.65
-2.87%
Token 1766.TSE
84.85
+2.12%
People & Technology 137400.KQ
19.74
-0.95%
Chiba Bank 8331.TSE
16.20
-2.99%
Hochiki 6745.TSE
13.35
-2.20%
MarkLines 3901.TSE
9.37
+1.63%
Fujishoji Co. 6257.TSE
6.25
+0.64%
GungHo Online Entertainment 3765.TSE
15.22
-0.72%
Kung Long Batteries Industrial 1537.TW
3.37
-0.30%
Yamada Holdings 9831.TSE
4.69
-0.21%
Shinkong Insurance 2850.TW
4.86
+2.10%
Kyoritsu Maintenance 9616.TSE
24.13
-0.12%
Hyundai Rotem 064350.KO
55.62
+0.07%
Jiu Han System Technology 6903.TWO
7.95
-6.69%
GS Yuasa 6674.TSE
28.16
-2.46%
AmTRAN Technology 2489.TW
1.00
-3.85%
Menicon 7780.TSE
12.01
-1.15%
SENKO Group Holdings 9069.TSE
14.78
+1.44%
China Steel Chemical 1723.TW
2.10
-2.33%
Takara Holdings 2531.TSE
17.34
-0.74%
Foxsemicon Integrated Technology 3413.TW
7.66
-3.53%
TV TOKYO Holdings 9413.TSE
21.57
+0.51%
Faraday Technology 3035.TW
5.42
-3.21%
Bank of The Ryukyus 8399.TSE
16.68
-1.88%
Toyo Seikan Group Holdings 5901.TSE
28.44
+0.71%
DOOSAN TESNA 131970.KQ
55.39
-3.85%
Kaken Pharmaceutical 4521.TSE
24.05
+0.80%
Daejoo Electronic Materials 078600.KQ
68.00
-2.07%
The San-in Godo Bank 8381.TSE
13.41
-2.76%
L&K Engineering 6139.TW
18.36
-4.23%
China Steel 2002.TW
0.56
-1.75%
Innocean Worldwide 214320.KO
13.23
+0.76%
Maruha Nichiro 1333.TSE
7.51
+1.76%
Daio Paper 3880.TSE
6.17
-0.32%
Shizuoka Financial Group 5831.TSE
20.04
-0.55%
Sankyo 6417.TSE
13.81
+2.52%
RichWave Technology 4968.TW
2.39
-3.24%
Center Laboratories 4123.TWO
0.86
0.00%
Olympus 7733.TSE
11.03
-1.69%
TYC Brother Industrial 1522.TW
0.72
-1.37%
Kyokuyo 1301.TSE
28.87
+2.27%
Ito En 2593.TSE
21.03
+1.20%
Kindom Development 2520.TW
1.00
+1.01%
Hong Tai Electric Industrial 1612.TW
0.92
-1.08%
SFA Engineering 056190.KQ
19.97
+0.96%
Sintokogio 6339.TSE
6.83
+1.19%
Hokuhoku Financial Group 8377.TSE
4.79
-1.84%
Voronoi 310210.KQ
82.34
-5.24%
Hsin Kuang Steel 2031.TW
1.35
0.00%
HiteJinro 000080.KO
11.87
+1.11%
Chung Hwa Pulp 1905.TW
0.35
0.00%
TBS Holdings 9401.TSE
38.71
+1.52%
TORIDOLL Holdings 3397.TSE
31.10
+0.35%
Alpha Networks 3380.TW
0.86
-1.15%
Amano 6436.TSE
21.85
+1.53%
Nippon Fine Chemical 4362.TSE
15.76
-0.51%
Taichung Commercial Bank 2812.TW
0.53
0.00%
Noritsu Koki 7744.TSE
12.94
+0.70%
Hyundai Autoever 307950.KO
212.04
-2.06%
Evergreen Steel 2211.TW
2.37
+0.85%
LX International 001120.KO
25.97
-0.80%
Tokyo Electron Device 2760.TSE
25.21
+0.52%
Tokuyama 4043.TSE
24.17
-0.70%
TRE Holdings 9247.TSE
10.96
-1.44%
Hulic 3003.TSE
12.23
+1.75%
COLOPL 3668.TSE
2.69
+2.28%
Mitsuboshi Belting 5192.TSE
27.02
+1.12%
Manyo Factory 439090.KQ
10.34
+0.78%
MatsukiyoCocokara 3088.TSE
17.06
+0.95%
Nishi-Nippon Railroad 9031.TSE
19.19
+0.79%
Cosmo Chemical 005420.KO
6.97
0.00%
Taiwan Fertilizer 1722.TW
1.18
0.00%
Hirata 6258.TSE
20.26
-2.46%
Kyudenko 1959.TSE
48.24
+0.42%
Koei Tecmo 3635.TSE
11.47
+0.17%
LG Electronics 066570.KO
102.98
-2.57%
Universal Vision Biotechnology 3218.TWO
3.81
-0.52%
Noritz 5943.TSE
14.20
+0.50%
Shinyoung Securities 001720.KO
86.02
-3.10%
U-NEXT HOLDINGS 9418.TSE
11.61
+0.69%
Rakus 3923.TSE
6.97
-3.19%
Yuasa Trading 8074.TSE
37.89
-3.22%
Inaba Denki Sangyo 9934.TSE
16.69
-0.36%
Solomon Technology Corp. 2359.TW
2.94
-4.23%
HYUNDAI WIA 011210.KO
36.70
+1.86%
Tsutsumi Jewelry 7937.TSE
15.89
+1.92%
Nippn 2001.TSE
18.54
+1.98%
Yujin Robot 056080.KQ
6.42
-4.75%
SK Inc. 034730.KO
375.29
+1.62%
Hankuk Carbon 017960.KO
10.89
-1.18%
Autobacs Seven 9832.TSE
9.64
+0.73%
ARIAKE JAPAN 2815.TSE
33.13
+2.00%
International Games System (IGS) 3293.TWO
23.07
-2.16%
Kura Sushi 2695.TSE
10.69
0.00%
Daikoku Denki 6430.TSE
14.62
+1.53%
Hota Industrial Mfg. 1536.TW
1.14
-1.72%
Nippon Television Holdings 9404.TSE
18.13
+1.00%
G-SHANK Enterprise 2476.TW
2.94
-2.65%
SeAH Besteel Holdings Corp. 001430.KO
22.89
-1.76%
Matsuya 8237.TSE
16.55
-4.06%
Hokkaido Electric Power 9509.TSE
7.18
+1.56%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
21.90
-0.64%
PharmaResearch 214450.KQ
185.77
+0.20%
TDK 6762.TSE
13.20
+0.38%
K&O Energy Group 1663.TSE
11.28
+0.09%
The First Bank Of Toyama 7184.TSE
19.38
-3.77%
Asset Entities Inc. ASST
23.20
+7.66%
Hotai Motor 2207.TW
15.81
+0.51%
TAI-TECH Advanced Electronics 3357.TWO
5.14
-6.20%
TACHI-S 7239.TSE
14.43
+0.28%
NGK Insulators 5333.TSE
30.06
-1.22%
POSCO Future M 003670.KO
130.98
-1.55%
T’Way Air 091810.KO
1.89
-2.58%
Rinnai 5947.TSE
22.27
+1.55%
Iyogin Holdings 5830.TSE
20.11
-2.52%
Makino Milling Machine 6135.TSE
17.58
-0.68%
ABC-Mart 2670.TSE
19.89
-0.95%
Hokuetsu 3865.TSE
5.12
+0.59%
Osaka Organic Chemical Industry 4187.TSE
27.12
-0.48%
Grand Process Technology 3131.TWO
51.60
-3.93%
SeAH Steel Holdings 003030.KO
75.51
-0.49%
Kansai Paint 4613.TSE
18.79
-0.05%
Global Mixed-Mode Technology 8081.TW
6.86
-2.42%
Cuckoo Holdings 192400.KO
20.60
-0.19%
Nitto Kogyo 6651.TSE
26.39
+0.08%
Yaskawa 6506.TSE
23.95
-2.04%
Nohmi Bosai 6744.TSE
28.52
+0.81%
SoftBank 9434.TSE
1.49
+1.36%
MegaStudyEdu 215200.KQ
30.66
+3.37%
Daou Technology 023590.KO
22.78
-1.43%
PharmaEngine 4162.TWO
1.61
+0.63%
Yulon Nissan Motor 2227.TW
1.16
-1.69%
NEXCOM International 8234.TWO
1.51
-3.82%
Nippon Seiki 7287.TSE
14.79
-2.44%
T&D Holdings 8795.TSE
31.37
+0.35%
Osaka Steel 5449.TSE
14.01
-1.75%
Hitachi 6501.TSE
31.19
+0.10%
OSAKA Titanium technologies 5726.TSE
14.00
-5.02%
DL E&C 375500.KO
40.61
-0.71%
Starts 8850.TSE
28.12
+2.59%
SINBON Electronics 3023.TW
7.98
-1.24%
TOCALO 3433.TSE
16.34
-0.18%
Geo Holdings 2681.TSE
14.07
+1.30%
Duskin 4665.TSE
30.16
+0.90%
Hanon Systems 018880.KO
2.23
-3.46%
Kato Sangyo 9869.TSE
43.02
+0.66%
Cosmecca Korea 241710.KQ
69.80
-2.43%
China Motor 2204.TW
1.55
-0.64%
JFE Holdings 5411.TSE
11.44
+0.26%
Zyxel Group 3704.TW
1.04
-2.80%
Ateam Holdings Co. 3662.TSE
5.42
+1.12%
Catcher Technology 2474.TW
5.69
-1.90%
Ohsho Food Service 9936.TSE
18.49
+1.09%
Oki Electric Industry 6703.TSE
16.07
-0.80%
Toyo Ink SC Holdings 4634.TSE
30.50
-0.62%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Can Do 2698.TSE
19.32
+1.47%
Toho Holdings 8129.TSE
24.70
+3.13%
SK Innovation 096770.KO
80.61
-2.70%
Yuil Robotics 388720.KQ
40.98
-1.77%
K Car 381970.KO
4.10
-0.24%
Asahi Intecc 7747.TSE
24.18
+0.92%
The Toho Bank 8346.TSE
5.76
-2.70%
Aeon Kyushu 2653.TSE
17.11
+0.29%
Pulmuone Corporate 017810.KO
6.21
+1.14%
Prenetics PRE
17.64
+2.38%
en-japan 4849.TSE
11.22
-0.97%
Dongjin Semichem 005290.KQ
27.32
-1.69%
Fuso Chemical 4368.TSE
18.48
-2.79%
Fujitsu 6702.TSE
22.23
+0.91%
IG Port 3791.TSE
6.68
-0.89%
ASKUL 2678.TSE
7.70
+1.05%
DTS 9682.TSE
7.26
-1.36%
Mitsui & Co. 8031.TSE
31.87
+0.73%
Posco Dx 022100.KQ
18.50
-1.44%
The Hyakujushi Bank 8386.TSE
17.75
-0.95%
KOMEDA Holdings 3543.TSE
18.78
+0.86%
Ricoh 7752.TSE
10.56
+0.38%
Chong Hong Construction 5534.TW
1.96
-1.01%
Da-Cin Construction 2535.TW
2.76
+1.10%
GigaVis 420770.KQ
56.44
-0.07%
Nissan Chemical 4021.TSE
44.17
+0.02%
KDDI 9433.TSE
17.78
+0.91%
Sakata Seed 1377.TSE
26.86
+1.70%
LITALICO 7366.TSE
12.77
-1.77%
Woori Financial Group 316140.KO
23.68
+0.34%
Qisda Corp. 2352.TW
0.83
-5.68%
CSBC 2208.TW
0.51
0.00%
Advancetek Enterprise 1442.TW
0.75
-2.60%
Nova Technology 6613.TWO
6.77
-0.73%
Aiphone 6718.TSE
17.13
+0.12%
G-7 Holdings 7508.TSE
9.06
+1.23%
PAL GROUP Holdings 2726.TSE
9.66
+2.22%
Hana Financial Group 086790.KO
70.69
-3.47%
Mitsui Fudosan Logistics Park 3471.TSE
608.05
+0.31%
Ever Supreme Bio Technology 6712.TWO
4.42
-1.78%
MCNEX 097520.KO
11.63
-4.44%
FP 7947.TSE
19.69
-0.56%
King Yuan Electronics 2449.TW
6.50
-7.54%
Sungwoo Hitech 015750.KQ
3.93
-0.76%
Sinko Industries 6458.TSE
7.25
-0.82%
M&A Research Institute Holdings 9552.TSE
7.07
-1.94%
First Copper Technology 2009.TW
1.01
-1.94%
Union Bank of Taiwan 2838.TW
0.60
0.00%
Keyence 6861.TSE
469.85
-1.42%
Happinet 7552.TSE
40.39
-2.04%
H2O Retailing 8242.TSE
17.78
+2.48%
Mazda 7261.TSE
7.11
-1.25%
Sumitomo Forestry 1911.TSE
7.94
-0.38%
Miyaji Engineering Group 3431.TSE
8.84
+0.34%
Yamato Holdings 9064.TSE
14.50
+0.28%
Qol Holdings 3034.TSE
14.91
-0.73%
Starzen 8043.TSE
9.96
+0.30%
Greatek Electronics 2441.TW
3.28
-4.09%
Sumitomo Heavy Industries 6302.TSE
32.57
-1.24%
Daikokutenbussan 2791.TSE
24.64
+2.88%
Nippon Yakin Kogyo 5480.TSE
34.75
-0.71%
SinoPac Financial Holdings 2890.TW
1.31
+0.77%
Lanner Electronics 6245.TWO
2.60
-3.35%
Microstrategy MSTR
122.35
+1.06%
United Microelectronics (UMC) 2303.TW
3.07
-2.85%
Nitto Fuji Flour Milling 2003.TSE
13.15
+1.94%
NSD 9759.TSE
19.56
+0.82%
POYA International 5904.TWO
2.27
-2.99%
Sun Corporation 6736.TSE
66.94
-6.63%
Dynapack International Technology 3211.TWO
7.56
-4.67%
Computer Engineering & Consulting 9692.TSE
13.41
+0.22%
SK oceanplant 100090.KO
6.90
-2.82%
Materials Analysis Technology 3587.TWO
5.71
-4.03%
Chang Wah Electromaterials 8070.TW
1.44
-1.37%
Yuen Foong Yu Consumer Products 6790.TW
1.12
0.00%
TOKAI 9729.TSE
16.83
-1.75%
Kyung Dong Navien 009450.KO
44.28
+1.91%
HDC HOLDINGS 012630.KO
15.27
+0.66%
Matsuya Foods Holdings 9887.TSE
36.20
-0.17%
Tokai Rika 6995.TSE
18.61
+0.92%
AOKI Holdings 8214.TSE
10.85
+1.59%
Izumi 8273.TSE
6.18
+1.48%
Jinan Acetate Chemical Co. 4763.TW
1.29
-3.01%
Phoenix Silicon International 8028.TW
5.98
-5.23%
Unicharm 8113.TSE
6.91
+0.29%
Caregen 214370.KQ
21.20
-6.90%
Yamaha Motor 7272.TSE
11.12
-1.16%
Teijin 3401.TSE
11.30
-1.14%
J. Front Retailing 3086.TSE
19.25
+1.42%
Tsubakimoto Chain 6371.TSE
16.59
-0.24%
Aica Kogyo 4206.TSE
26.86
+0.41%
LX Holdings 383800.KO
5.49
+1.29%
The Chiba Kogyo Bank 8337.TSE
15.89
-3.46%
Ananti 025980.KQ
3.05
-4.98%
Enchem 348370.KQ
12.32
-0.24%
Hanil Cement 300720.KO
12.76
+2.16%
Mochida Pharmaceutical 4534.TSE
20.98
+1.45%
Hokkoku Financial Holdings 7381.TSE
7.05
-2.22%
ROYAL HOLDINGS 8179.TSE
9.42
-0.32%
ST Pharm 237690.KQ
54.72
-2.60%
Alpha Systems 4719.TSE
19.38
+0.62%
Senao International 2450.TW
0.84
0.00%
Sanki Engineering 1961.TSE
14.99
-1.25%
Quang Viet Enterprise 4438.TW
1.64
-0.61%
KATITAS 8919.TSE
20.45
-1.54%
The Bank of Iwate 8345.TSE
13.17
-1.64%
KoMiCo 183300.KQ
15.24
-2.18%
Winstek Semiconductor 3265.TWO
4.69
-7.13%
Tsumura & 4540.TSE
24.51
+1.45%
Organo 6368.TSE
11.17
-1.41%
Kinden 1944.TSE
37.07
+0.32%
Terumo 4543.TSE
16.02
+1.14%
Canon Marketing Japan 8060.TSE
24.76
+2.10%
Pigeon 7956.TSE
14.40
-0.35%
Toyo Tire 5105.TSE
26.60
+0.42%
Genesys Logic 6104.TWO
2.36
-2.48%
TV Asahi Holdings 9409.TSE
21.01
-0.05%
Nippon Densetsu Kogyo 1950.TSE
24.11
+0.92%
Alltop Technology 3526.TWO
6.53
-1.51%
Lotte Tour Development 032350.KO
7.59
-5.95%
Sunonwealth Electric Machine Industry 2421.TW
3.98
-4.78%
Marvelous 7844.TSE
3.46
0.00%
Capital Futures 6024.TW
1.72
+0.58%
Mitsui DM Sugar Holdings 2109.TSE
22.54
+1.30%
Primax Electronics 4915.TW
1.52
-1.94%
Shinsegae International 031430.KO
7.28
-1.89%
Showbox 086980.KQ
1.15
-2.54%
IwaiCosmo Holdings 8707.TSE
23.98
0.00%
Tokyu Construction 1720.TSE
7.60
0.00%
COSMOS Pharmaceutical 3349.TSE
39.78
+1.35%
Fuji Kyuko 9010.TSE
17.46
0.00%
Tanseisha 9743.TSE
9.42
+0.86%
AEON REIT Investment 3292.TSE
635.61
+0.48%
Pan Ocean 028670.KO
3.74
-1.84%
Sampo 1604.TW
0.69
0.00%
Akatsuki Inc. 3932.TSE
8.13
-0.85%
Prima Meat Packers 2281.TSE
14.59
+1.32%
Smaregi 4431.TSE
21.60
-4.42%
Systex 6214.TW
5.75
-2.38%
M3 2413.TSE
11.55
-0.43%
Acer 2353.TW
0.90
-3.23%
Pan-International Industrial 2328.TW
1.39
-3.47%
Samsung E&A 028050.KO
49.54
-0.40%
M31 Technology 6643.TWO
11.53
-4.71%
Kawada Technologies 3443.TSE
8.85
-0.23%
ALTEOGEN 196170.KQ
233.76
-7.51%
Nishio Holdings 9699.TSE
28.15
+0.39%
Oneness Biotech 4743.TWO
1.39
-1.42%
AEON Financial Service 8570.TSE
9.20
-0.33%
Nikon 7731.TSE
10.22
-1.45%
Sotetsu Holdings 9003.TSE
16.58
+1.66%
Dongsung FineTec 033500.KQ
8.71
-1.02%
Circle Internet Group CRCL
67.12
+3.29%
Katakura Industries 3001.TSE
23.61
-1.95%
Coca-Cola Bottlers Japan Holdings 2579.TSE
28.27
+0.57%
Heiwa 6412.TSE
13.23
+0.38%
TDC SOFT 4687.TSE
7.29
+0.14%
KGI Financial Holding 2883.TW
1.07
-1.83%
Visional 4194.TSE
61.60
-3.63%
Hokkaido Coca-Cola Bottling 2573.TSE
25.39
-0.39%
Visco Vision 6782.TW
8.47
-1.51%
MIRARTH HOLDINGS 8897.TSE
2.53
0.00%
Oriental Union Chemical 1710.TW
0.50
-3.85%
TCI 8436.TWO
2.75
-1.08%
Marui Group 8252.TSE
18.16
+0.50%
NS Solutions 2327.TSE
24.53
+0.12%
Ampoc Far-East 2493.TW
4.54
-6.97%
NEC Corp. 6701.TSE
28.11
-1.26%
Nitori Holdings 9843.TSE
21.45
-0.28%
Foresee Pharmaceuticals 6576.TWO
2.19
-1.35%
Hosiden 6804.TSE
13.81
-0.07%
MINISTOP 9946.TSE
11.12
-0.89%
SharpLink Gaming SBET
6.02
+2.91%
Oscotec 039200.KQ
26.80
-4.59%
LOTTE Chemical 011170.KO
35.24
-1.89%
Kintetsu Department Store 8244.TSE
12.51
+2.21%
Rakuten Group 4755.TSE
3.96
-2.46%
Toyota Motor 7203.TSE
21.34
-1.30%
S&B Foods 2805.TSE
45.84
-2.63%
Takashimaya 8233.TSE
14.33
+2.28%
Nippon Shinyaku 4516.TSE
21.41
+0.28%
VT 018290.KQ
7.36
-1.47%
SRS Holdings 8163.TSE
11.38
-0.70%
ALCONIX 3036.TSE
20.20
-1.85%
Kobe Bussan 3038.TSE
19.67
+0.31%
Tera Probe 6627.TSE
9.94
-1.88%
Capital Securities 6005.TW
0.83
-1.19%
LG Energy Solution 373220.KO
247.32
-1.59%
Yamaha 7951.TSE
8.14
+0.25%
Asia Cement Corp. 1102.TW
1.10
-0.90%
Mie Kotsu Group Holdings 3232.TSE
3.58
+1.42%
Daxin Materials 5234.TW
8.03
+0.75%
Kohsoku 7504.TSE
32.94
-5.89%
BRONCO BILLY 3091.TSE
19.07
-0.52%
Perfect Corp. PERF
9.45
+0.75%
Sitronix Technology 8016.TW
7.77
-2.75%
Oriental Shiraishi 1786.TSE
2.04
+1.49%
Far Eastern New Century 1402.TW
0.83
0.00%
Goldwin 8111.TSE
13.96
+1.53%
Japan Elevator Service Holdings 6544.TSE
9.11
-1.62%
Sankyu 9065.TSE
11.07
+1.47%
Teikoku Electric Mfg. 6333.TSE
20.48
-0.82%
Nien Made Enterprise 8464.TW
10.61
+0.28%
Sinon 1712.TW
1.21
-0.82%
Tamron 7740.TSE
8.54
-0.70%
Yulon Finance 9941.TW
2.21
+0.45%
Vanguard International Semiconductor 5347.TWO
4.02
-4.51%
Aichi 6345.TSE
8.08
-0.86%
Mezzion Pharma 140410.KQ
51.04
+0.06%
Chung Hung Steel 2014.TW
0.45
-2.17%
Iriso Electronics 6908.TSE
16.35
+1.05%
Taisei 1801.TSE
104.16
-0.18%
Meitec 9744.TSE
20.28
0.00%
Mitsui High-tec 6966.TSE
5.33
-2.38%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.28
-1.09%
Kureha 4023.TSE
26.68
-0.63%
Keio 9008.TSE
4.92
+1.65%
TIS 3626.TSE
26.58
+0.11%
Yondenko 1939.TSE
15.34
-0.39%
Fixstars 3687.TSE
10.23
-4.39%
Taiwan High Speed Rail 2633.TW
0.78
+1.30%
Hokuriku Electric Power Company 9505.TSE
6.80
+0.44%
FocalTech Systems 3545.TW
1.33
-4.32%
The Yamagata Bank 8344.TSE
26.68
-3.89%
Japan Investment Adviser 7172.TSE
13.61
+0.67%
JINS HOLDINGS 3046.TSE
42.71
-1.39%
DOUTOR NICHIRES Holdings 3087.TSE
24.48
+0.37%
KINX 093320.KQ
131.35
+0.20%
TOA 6809.TSE
11.13
+1.18%
HTC 2498.TW
1.07
-0.93%
The Shikoku Bank 8387.TSE
22.51
-2.43%
Takasago International 4914.TSE
8.27
+0.73%
Thinking Electronic Industrial 2428.TW
5.51
-5.49%
Goldsun Building Materials 2504.TW
0.94
0.00%
Evergreen Marine 2603.TW
7.84
+0.90%
Yoshinoya Holdings 9861.TSE
29.29
-0.81%
Formosa Chemicals & Fibre 1326.TW
2.16
-3.57%
Toukei Computer 4746.TSE
11.14
+0.18%
Taiwan Shin Kong Security 9925.TW
1.20
-0.83%
TPR 6463.TSE
9.78
+0.10%
Chubu Steel Plate 5461.TSE
14.18
+1.58%
Alpen 3028.TSE
16.05
-0.06%
Test Research 3030.TW
6.75
-5.06%
Hirose Electric 6806.TSE
141.84
-2.45%
Chugoku Marine Paints 4617.TSE
21.98
-2.18%
AAEON Technology 6579.TW
4.08
-1.45%
Nippon Gas 8174.TSE
5.73
+1.60%
President Securities 2855.TW
1.51
-3.21%
F.C.C. 7296.TSE
26.74
+0.41%
Ono Pharmaceutical 4528.TSE
15.57
+2.03%
Chugai Pharmaceutical 4519.TSE
44.76
-0.49%
Okasan Securities Group 8609.TSE
6.64
+0.61%
Oiles 6282.TSE
15.60
+0.39%
Tokyo Steel Manufacturing 5423.TSE
11.10
+0.82%
NIKKON Holdings 9072.TSE
26.14
-2.39%
AS ONE 7476.TSE
15.77
+0.83%
Kwan’s International 6101.TWO
1.15
0.00%
KITZ 6498.TSE
11.40
+0.35%
Pou Chen 9904.TW
0.78
-1.27%
Flytech Technology 6206.TW
3.45
-2.82%
CAVE Interactive 3760.TSE
4.91
-1.01%
Komori 6349.TSE
10.86
+0.37%
Kusuri No Aoki Holdings 3549.TSE
31.59
-1.28%
Maruichi Steel Tube 5463.TSE
10.40
+0.87%
Shofu 7979.TSE
14.17
+1.36%
CJ Group 001040.KO
83.99
-1.21%
NEC Capital Solutions 8793.TSE
26.14
+0.81%
Nippon Ichi Software 3851.TSE
7.24
-2.69%
Aurora 2373.TW
1.55
-0.64%
Mixi 2121.TSE
25.02
+0.12%
DukSan Neolux 213420.KQ
16.36
+0.43%
Chief Telecom 6561.TWO
10.12
+0.50%
Wacoal Holdings 3591.TSE
22.95
+0.48%
Weathernews 4825.TSE
11.61
-0.43%
Swancor Holding 3708.TW
2.75
-3.51%
The Nisshin OilliO Group 2602.TSE
13.42
+0.45%
Retail Partners 8167.TSE
8.60
+0.35%
DyDo Group Holdings 2590.TSE
19.48
+1.14%
Chori 8014.TSE
27.27
+1.00%
Nankai Electric Railway 9044.TSE
19.66
+2.72%
Merry Electronics 2439.TW
2.02
-2.88%
Taiwan Cooperative Financial 5880.TW
0.86
0.00%
Insource 6200.TSE
4.25
-0.47%
OSG 6136.TSE
22.24
-0.49%
Soulbrain 357780.KQ
214.29
-0.33%
Aichi Financial Group 7389.TSE
10.96
-1.97%
Yulon Motor Company 2201.TW
0.80
0.00%
Jess-link Products 6197.TW
7.04
-6.38%
Sino-American Silicon Products 5483.TWO
4.89
-0.20%
Nichireki 5011.TSE
12.77
-1.92%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.86
+1.42%
Kewpie 2809.TSE
29.98
+0.71%
Kappa Create 7421.TSE
10.31
+0.68%
Itochu Enex 8133.TSE
12.87
+0.78%
Fulgent Sun International (Holding) 9802.TW
1.85
-0.54%
Grape King Bio 1707.TW
2.39
-0.42%
Cheng Loong 1904.TW
0.71
-1.39%
Korea Petrochemical 006650.KO
68.68
-3.08%
Hanwha Systems 272210.KO
41.58
-2.10%
United Integrated Services 2404.TW
29.44
-2.68%
Adastria 2685.TSE
20.41
+0.10%
Nagano Keiki 7715.TSE
21.39
-4.12%
Yang Ming Marine Transport 2609.TW
1.77
-1.67%
Curiox Biosystems 445680.KQ
44.51
+2.63%
Gala 4777.TSE
1.18
-0.84%
Ta Ya Electric Wire & Cable 1609.TW
0.94
-4.08%
NICHIDEN 9902.TSE
18.54
-0.38%
Tatung 2371.TW
0.80
-2.44%
Furuno Electric 6814.TSE
47.97
-0.89%
TS TECH 7313.TSE
10.53
0.00%
Warabeya Nichiyo Holdings 2918.TSE
17.06
+1.49%
SIIX 7613.TSE
10.42
-0.48%
Ichibanya 7630.TSE
6.61
+0.61%
Toho 9602.TSE
11.09
+1.00%
Nihon Nohyaku 4997.TSE
6.78
+1.65%
Daiwa Securities Group 8601.TSE
11.13
-0.80%
KOBAYASHI Pharmaceutical 4967.TSE
43.83
+0.46%
Nachi-Fujikoshi 6474.TSE
33.19
-0.90%
Nan Pao Resins Chemical 4766.TW
10.18
-1.64%
Synmosa Biopharma 4114.TWO
0.84
0.00%
Bunka Shutter 5930.TSE
11.75
+0.95%
Realtek Semiconductor 2379.TW
22.43
-3.40%
Aeon Hokkaido 7512.TSE
5.15
+0.98%
Coinbase Global COIN
136.27
+3.13%
San Fang Chemical Industry 1307.TW
0.86
0.00%
Toyo Tanso 5310.TSE
38.76
-2.42%
CHA Biotech 085660.KQ
5.50
-0.18%
Nihon M&A Center Holdings 2127.TSE
4.02
-0.25%
CHANGE Holdings 3962.TSE
5.64
-0.53%
Formosa Advanced Technologies 8131.TW
1.61
-4.73%
Niterra 5334.TSE
24.38
-2.60%
Electric Power Development 9513.TSE
25.57
+1.15%
Webzen 069080.KQ
9.14
+0.22%
Kokuyo 7984.TSE
5.39
+0.37%
Mirai Industry 7931.TSE
21.26
-0.65%
Sojitz 2768.TSE
33.11
+0.09%
CKD 6407.TSE
25.69
-1.38%
Yurtec 1934.TSE
15.94
+0.50%
Orient Semiconductor Electronics 2329.TW
1.10
-2.65%
TPK Holding 3673.TW
1.84
-2.65%
Mitsubishi Chemical Holdings 4188.TSE
6.78
+0.15%
Noritake 5331.TSE
19.10
-0.52%
HLB 028300.KQ
22.07
-1.47%
Taewoong 044490.KQ
16.25
-2.52%
Hua Nan Financial Holdings 2880.TW
1.53
-0.65%
Financial Products Group 7148.TSE
8.81
0.00%
Nippon Light Metal Holdings 5703.TSE
16.21
+0.31%
Gemtek Technology 4906.TW
1.03
-4.63%
Kajima 1812.TSE
38.02
-0.21%
Gallant Precision Machining 5443.TWO
2.62
-2.96%
Anpec Electronics 6138.TWO
6.37
-4.93%
Kadokawa 9468.TSE
22.30
-1.33%
Kamei 8037.TSE
30.34
-1.72%
NANTEX Industry 2108.TW
0.81
-1.22%
LEENO Industrial 058470.KQ
39.41
+1.18%
Seojin System 178320.KQ
23.91
+1.83%
Base 4481.TSE
19.60
-1.01%
McDonald””s Japan 2702.TSE
58.29
-1.07%
Skytech 6937.TW
6.50
-2.40%
Shimadzu 7701.TSE
28.77
-0.72%
TOKAI Holdings 3167.TSE
8.15
+1.37%
EM Systems 4820.TSE
3.56
+1.14%
Daou Data 032190.KQ
11.94
-2.13%
Software Service 3733.TSE
72.83
+1.14%
Nomura Real Estate Holdings 3231.TSE
5.72
+1.06%
Daiseki 9793.TSE
22.07
+0.18%
Denka 4061.TSE
18.70
-0.11%
Hokuetsu Industries 6364.TSE
13.09
-0.91%
IDEC 6652.TSE
19.79
-0.35%
Sanyo Denki 6516.TSE
28.68
-1.27%
TOMONY Holdings 8600.TSE
6.32
-2.47%
ZIGExN 3679.TSE
2.71
-1.09%
Japan Aviation Electronics Industry 6807.TSE
14.48
-1.03%
House Foods Group 2810.TSE
27.84
+0.91%
Adlink Technology 6166.TW
2.73
-3.87%
SIGMAXYZ Holdings 6088.TSE
4.00
-0.25%
Yamazen 8051.TSE
11.56
-0.34%
Yungshin Construction & Development 5508.TWO
1.49
0.00%
LINTEC 7966.TSE
33.00
-3.45%
transcosmos 9715.TSE
21.76
+0.93%
Fukui Computer Holdings 9790.TSE
19.48
+0.83%
PixArt Imaging 3227.TWO
5.24
-1.87%
GMO Financial Holdings 7177.TSE
6.68
+0.15%
Toyota Industries 6201.TSE
127.81
+0.13%
Hitachi Construction Machinery 6305.TSE
32.36
-0.25%
Taiwan Mobile 3045.TW
3.95
+0.51%
Taiwan Tea 2913.TW
0.31
0.00%
Gallant Micro. Machining Co. 6640.TWO
24.13
-5.59%
HD Hyundai Construction Equipment 267270.KO
68.68
-0.78%
Future 4722.TSE
15.22
-0.52%
Daiwa Industries 6459.TSE
10.11
-0.88%
SAKURA Internet 3778.TSE
19.79
-0.50%
Kpp Group Holdings 9274.TSE
6.90
-1.29%
Taiyo Holdings 4626.TSE
29.36
+0.17%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Koshidaka Holdings 2157.TSE
6.36
+1.27%
Seria 2782.TSE
26.90
+1.74%
Asahi Yukizai 4216.TSE
36.26
+0.72%
SHIMAMURA 8227.TSE
21.59
+0.51%
IS DongSeo 010780.KO
10.43
-0.57%
JSP 7942.TSE
19.66
+0.61%
The Miyazaki Bank 8393.TSE
15.50
-3.06%
It””s Hanbul 226320.KO
7.93
+0.38%
Wakita & 8125.TSE
11.97
+0.42%
Kameda Seika 2220.TSE
8.34
+1.46%
Sega Sammy Holdings 6460.TSE
21.08
+0.38%
Sundrug 9989.TSE
24.40
+0.74%
Binggrae 005180.KO
58.02
-0.82%
FuRyu 6238.TSE
9.35
+0.54%
Ain Holdings 9627.TSE
35.26
+1.67%
Shanghai Commercial and Savings Bank 5876.TW
1.60
+1.27%
Ingentec 4768.TWO
8.71
-0.91%
Mitsubishi Research Institute 3636.TSE
31.81
-0.90%
Kyoei Steel 5440.TSE
10.77
+0.19%
Credit Saison 8253.TSE
26.21
+0.73%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Doshisha 7483.TSE
18.91
+0.21%
The Ogaki Kyoritsu Bank 8361.TSE
9.52
-2.66%
kyowa Kirin 4151.TSE
16.04
+1.91%
ATOM 7412.TSE
1.99
-2.45%
Metaplanet Inc. 3350.TSE
1.43
-1.38%
Topco Scientific 5434.TW
15.33
-3.10%
LX Semicon 108320.KO
18.01
-0.66%
Doosan Fuel Cell 336260.KO
21.73
-1.50%
KOA 6999.TSE
12.33
-3.45%
Nagase & Co. 8012.TSE
7.59
-0.39%
Macnica Holdings 3132.TSE
20.10
-2.14%
Sports Gear Co. 6768.TW
1.84
+2.22%
Fine Semitech 036810.KQ
19.18
-1.13%
The Hachijuni Bank 8359.TSE
15.64
-2.07%
Ricoh Leasing 8566.TSE
40.02
+1.57%
Yamato Kogyo 5444.TSE
69.10
+0.26%
The Oita Bank 8392.TSE
16.69
-3.80%
WON TECH 336570.KQ
2.65
-1.85%
Lake Materials 281740.KQ
8.00
-0.25%
Nitta 5186.TSE
40.33
-0.35%
Keihanshin Building 8818.TSE
5.79
-0.69%
Zuken 6947.TSE
32.19
+0.66%
Tohoku Electric Power 9506.TSE
8.22
+1.11%
INFRONEER Holdings 5076.TSE
14.79
+0.14%
Riken Technos 4220.TSE
16.40
-2.03%
Integrated Service Technology (iST) 3289.TWO
3.49
-3.59%
NTN 6472.TSE
2.21
-0.90%
Yakult Honsha 2267.TSE
17.75
+0.34%
Global Brands Manufacture 6191.TW
2.48
-3.13%
Futaba Industrial 7241.TSE
6.03
+0.67%
China Bills Finance 2820.TW
0.50
0.00%
Shikoku Electric Power Company 9507.TSE
12.65
+0.08%
Group Up Industrial 6664.TWO
8.47
-4.51%
Dongwoon Anatech 094170.KQ
14.49
-3.98%
Shochiku 9601.TSE
74.27
+0.08%
Japan Exchange Group 8697.TSE
13.76
+0.29%
Ecopro HN 383310.KQ
17.79
-2.47%
S Foods 2292.TSE
17.36
+1.82%
Sanyang Motor 2206.TW
1.88
+0.53%
The Shibusawa Warehouse 9304.TSE
12.09
-1.87%
Ryoden 8084.TSE
14.09
+0.43%
LY Corporation 4689.TSE
3.28
+0.61%
Shiny Chemical Industrial 1773.TW
4.46
-2.62%
KG Mobility 003620.KO
1.59
-3.64%
SAN-A 2659.TSE
21.07
+0.96%
Ildong Pharmaceutical 249420.KO
9.52
-1.65%
San ju San Financial Group 7322.TSE
11.47
-1.97%
Kisoji 8160.TSE
15.72
+0.64%
CJ CGV 079160.KO
3.80
+0.26%
Prestige International 4290.TSE
4.11
+0.24%
Acom 8572.TSE
2.86
-0.35%
CELSYS 3663.TSE
11.43
-1.97%
ASUSTeK Computer 2357.TW
27.01
-1.60%
HDC Hyundai Development 294870.KO
17.90
-0.44%
Kanamoto 9678.TSE
35.94
+0.34%
Hioki E.E. 6866.TSE
54.29
-2.09%
NOMURA 9716.TSE
7.93
+0.51%
Cub Elecparts 2231.TW
2.36
-1.67%
Iino Kaiun Kaisha 9119.TSE
10.18
+0.49%
Riso Kagaku 6413.TSE
7.04
+0.28%
Highwealth Construction 2542.TW
1.15
+0.88%
EXEO Group 1951.TSE
15.21
+0.86%
ZOZO 3092.TSE
7.25
0.00%
Takeuchi Mfg. 6432.TSE
46.97
-2.21%
JM Holdings 3539.TSE
10.08
+1.72%
Chudenko 1941.TSE
32.25
+0.84%
DaikyoNishikawa 4246.TSE
6.48
-0.31%
ZhongAn online p&c Insurance Co. 6060.HK
1.23
-0.81%
NOF 4403.TSE
16.15
+1.00%
Seikitokyu Kogyo 1898.TSE
9.11
+0.55%
Morita Holdings 6455.TSE
15.35
+0.13%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Chunbo 278280.KQ
22.97
-1.25%
Yokogawa Bridge Holdings 5911.TSE
17.83
+0.11%
Wowow Inc. 4839.TSE
4.77
+0.85%
Kasumigaseki Capital 3498.TSE
45.71
-3.05%
Suruga Bank 8358.TSE
17.47
-1.52%
ShinHsiung Natural Gas 8908.TWO
1.20
-0.83%
Vt Holdings 7593.TSE
3.12
+0.32%
Kinsus Interconnect Technology 3189.TW
20.25
-10.20%
Heiwado 8276.TSE
16.69
+1.77%
Hoosiers Holdings 3284.TSE
7.64
+0.39%
The Yamanashi Chuo Bank 8360.TSE
7.93
-1.98%
Mabuchi Motor 6592.TSE
11.28
-0.18%
Soulbrain Holdings 036830.KQ
29.27
+0.45%
ARCS 9948.TSE
22.95
+1.01%
Asia Vital Components 3017.TW
66.67
-2.90%
Cleanaway Company 8422.TW
0.71
-2.74%
Marusan Securities 8613.TSE
7.51
-0.53%
LIXIL 5938.TSE
10.60
+1.44%
Tamura 6768.TSE
4.44
-3.06%
Sam Chun Dang Pharm 000250.KQ
136.76
-1.95%
IBF Financial Holdings 2889.TW
0.48
-2.04%
Taiflex Scientific 8039.TW
6.59
-4.63%
Formosa Taffeta 1434.TW
0.53
0.00%
eGuarantee 8771.TSE
10.71
+0.56%
Creative & Innovative System (CIS) 222080.KQ
5.35
-1.47%
Takara Standard 7981.TSE
19.10
+0.63%
EcoPro Materials 450080.KO
21.24
-1.71%
BELLSYSTEM24 Holdings 6183.TSE
8.76
+1.62%
Poongsan 103140.KO
39.71
-0.18%
Kinpo Electronics 2312.TW
0.81
-3.57%
IDOM 7599.TSE
6.14
+0.49%
Wakachiku Construction 1888.TSE
23.04
+1.81%
Osaka Gas 9532.TSE
36.98
+1.65%
Pegatron 4938.TW
2.80
-4.44%
TOTO 5332.TSE
35.72
-1.24%
Shin-Etsu Polymer 7970.TSE
15.36
-0.13%
Belc 9974.TSE
42.14
+1.91%
Hiyes International 2348.TW
1.92
-0.52%
Rorze 6323.TSE
20.51
-3.16%
Amber international AMBR
1.61
-8.00%
International CSRC Investment Holdings 2104.TW
0.31
0.00%
baudroie 4413.TSE
18.40
-0.49%
Bando Chemical Industries 5195.TSE
15.36
-1.03%
Sigurd Microelectronics 6257.TW
5.37
-4.11%
GI Innovation 358570.KQ
5.50
-2.65%
Trend Micro 4704.TSE
41.71
-1.35%
Matsui Securities 8628.TSE
6.34
-0.94%
Create SD Holdings 3148.TSE
20.54
+1.33%
Monotaro 3064.TSE
15.09
-0.20%
Voltronic Power Technology 6409.TW
24.01
-4.72%
Chinese Maritime Transport 2612.TW
1.71
-1.16%
Bic Camera 3048.TSE
11.35
+0.27%
U-Ming Marine Transport 2606.TW
2.14
-0.93%
ANEST IWATA 6381.TSE
10.56
+0.38%
Ya-Man 6630.TSE
4.65
0.00%
Yamae Group Holdings 7130.TSE
16.76
+0.96%
Far Eastern International Bank 2845.TW
0.38
0.00%
Honeys Holdings 2792.TSE
8.84
+0.23%
Solus Advanced Materials 336370.KO
4.95
-3.88%
IHI 7013.TSE
21.90
+0.14%
The Fukui Bank 8362.TSE
41.77
-3.13%
Hokuto 1379.TSE
13.22
+0.76%
Mars Group Holdings 6419.TSE
20.32
+1.35%
SK Networks 001740.KO
4.27
-1.39%
Avex 7860.TSE
7.79
+0.91%
Tanvex BioPharma 6541.TW
0.85
-1.16%
SBS Holdings 2384.TSE
35.19
+1.09%
Coupang CPNG
15.99
-2.08%
Mos Food Services 8153.TSE
27.99
+0.14%
Sporton International 6146.TWO
5.31
-1.12%
Orient 8585.TSE
5.02
0.00%
Daido Steel 5471.TSE
12.19
-1.46%
Japan Business Systems 5036.TSE
10.80
-2.00%
Kuo Toong International 8936.TWO
1.21
-1.63%
Gaonchips 399720.KQ
22.33
-1.46%
Mitsubishi Pencil 7976.TSE
22.14
-3.23%
Giken 6289.TSE
11.89
-1.08%
Ichigo 2337.TSE
2.87
+1.77%
NIPPON KANZAI Holdings 9347.TSE
19.22
+1.42%
Kotobuki Spirits 2222.TSE
18.29
-0.65%
Okamoto Industries 5122.TSE
38.64
+0.13%
JTEKT 6473.TSE
12.90
-1.53%
Cheng Shin Rubber Ind. 2105.TW
0.89
-1.11%
NAFCO 2790.TSE
12.24
+0.82%
Comture 3844.TSE
7.71
-0.13%
Toyo Suisan 2875.TSE
65.78
+1.56%
COMSYS Holdings 1721.TSE
32.81
+0.68%
Showa Sangyo 2004.TSE
25.05
+1.91%
JACCS 8584.TSE
21.73
+0.51%
Altech 4641.TSE
5.58
-0.89%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.19
-0.31%
Shoei 7839.TSE
14.38
-1.37%
Colowide 7616.TSE
14.54
-0.41%
LS Eco Energy 229640.KO
30.85
-2.40%
Gift Holdings 9279.TSE
16.14
-0.86%
Ton Yi Industrial 9907.TW
0.42
0.00%
Senshu Electric 9824.TSE
47.59
-3.45%
Infomart 2492.TSE
4.68
+1.08%
Pan German Universal Motors 2247.TW
6.37
-1.09%
Chugin Financial Group 5832.TSE
22.27
-1.24%
Posiflex Technology 8114.TW
4.63
-1.49%
Raydium Semiconductor 3592.TW
6.42
-2.58%
Hankook Cosmetics 123690.KO
3.88
-2.02%
The Okinawa Electric Power Companyorporated 9511.TSE
7.08
+1.00%
Hyosung Corp. 004800.KO
93.52
+1.26%
Hanwha Investment & Securities 003530.KO
2.81
+1.08%
Kakao Games 293490.KQ
8.93
+1.48%
Kagome 2811.TSE
17.60
+0.92%
PUXING ENERGY 0090.HK
0.11
0.00%
Life 8194.TSE
16.94
-0.59%
Yellow Hat 9882.TSE
10.98
+1.29%
Miroku Jyoho Service 9928.TSE
14.17
+0.93%
ELAN Microelectronics 2458.TW
3.52
-1.12%
Godo Steel 5410.TSE
15.29
+0.20%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
+1.18%
Okinawa Cellular Telephone Company 9436.TSE
21.64
-1.50%
Drecom 3793.TSE
2.84
-1.39%
Teikoku Sen-i 3302.TSE
17.90
-0.44%
Maxvalu Tokai 8198.TSE
19.94
+0.55%
Toyoda Gosei 7282.TSE
6.75
-0.30%
Kumiai Chemical Industry 4996.TSE
3.99
+0.50%
Cosmo Advanced Materials & Technology 005070.KO
26.57
-2.57%
Stanley Electric 6923.TSE
20.32
-0.64%
Yondoshi Holdings 8008.TSE
12.28
-0.08%
Avant Group 3836.TSE
7.33
-0.95%
Tsukishima Holdings 6332.TSE
15.12
+0.27%
Unipres 5949.TSE
7.88
+0.13%
President Chain Store (PSCS) 2912.TW
6.56
+0.92%
Tadano 6395.TSE
8.52
-0.70%
Sumitomo Pharma Co. 4506.TSE
12.36
+1.56%
Fujimi 5384.TSE
18.55
-2.11%
Tsuruha Holdings 3391.TSE
15.64
+1.16%
Mitsubishi Logistics 9301.TSE
7.84
+0.13%
Axial Retailing 8255.TSE
9.64
+0.21%
The Great Taipei Gas 9908.TW
0.87
0.00%
Information Services International-Dentsu 4812.TSE
17.99
-0.55%
Toyota Boshoku 3116.TSE
12.96
+0.62%
create restaurants holdings 3387.TSE
5.21
+0.19%
Ability Opto-Electronics Technology 3362.TWO
3.73
-4.36%
Hyundai Bioscience 048410.KQ
4.26
-2.52%
USI 1304.TW
0.34
-2.86%
GOLFZON 215000.KQ
26.31
+0.19%
Midac Holdings 6564.TSE
12.10
-0.58%
Saizeriya 7581.TSE
53.67
-0.85%
INTAGE HOLDINGS 4326.TSE
11.74
+0.26%
EXEDY 7278.TSE
33.31
+0.03%
ES-CON JAPAN 8892.TSE
6.80
+0.29%
STI 039440.KQ
18.09
-0.60%
Da-Li Development 6177.TW
1.32
+0.76%
KG Dongbu Steel 016380.KO
3.66
0.00%
Taiwan Hon Chuan Enterprise 9939.TW
3.70
-0.27%
SK Gas 018670.KO
178.64
-0.63%
Panjit International 2481.TW
3.63
-4.97%
Capcom 9697.TSE
27.59
-0.14%
Nifco 7988.TSE
15.90
+0.06%
LOTTE rental 089860.KO
43.83
+0.18%
Formosa Plastics Corp. 1301.TW
2.07
-3.27%
Pegavision 6491.TW
11.70
-2.01%
E1 017940.KO
61.10
-1.24%
Uchida Yoko 8057.TSE
15.42
+0.72%
Toei Animation 4816.TSE
20.41
-1.59%
Tung Ho Steel Enterprise 2006.TW
2.61
-0.76%
Iljin Hysolus 271940.KO
7.48
-1.19%
YeaShin International Development 5213.TWO
0.58
-1.69%
TKP 3479.TSE
13.16
-2.52%
Intellian Technologies 189300.KQ
37.23
-3.87%
TechMatrix 3762.TSE
19.66
-2.38%
Fuji Media Holdings 4676.TSE
25.44
-0.20%
Eternal Materials 1717.TW
1.86
-3.12%
SAMG Entertainment 419530.KQ
11.08
-0.81%
Eslead 8877.TSE
32.81
+0.83%
Peptron 087010.KQ
72.81
-1.91%
DREAMTECH 192650.KO
4.29
-1.15%
Everlight Chemical Industrial 1711.TW
1.09
-4.39%
Gloria Material Technology 5009.TWO
0.93
0.00%
Chunghwa Telecom 2412.TW
4.92
+0.41%
TXC 3042.TW
4.28
-3.39%
Kojima 7513.TSE
9.07
-0.33%
Hanwha Aerospace 012450.KO
659.41
-0.59%
J Trust 8508.TSE
4.67
-1.68%
gremz 3150.TSE
16.61
-0.42%
Systena 2317.TSE
2.83
0.00%
Aida Engineering 6118.TSE
6.71
-0.74%
Tainan Spinning 1440.TW
0.38
0.00%
TCC Group (Taiwan Cement) 1101.TW
0.82
-2.38%
Joshin Denki 8173.TSE
27.05
-1.99%
Imagineer 4644.TSE
6.39
-0.62%
Kyushu Electric Power Company 9508.TSE
12.85
+0.39%
Tokai Tokyo Financial Holdings 8616.TSE
4.87
-0.20%
Workman 7564.TSE
33.50
+0.24%
Chofu Seisakusho 5946.TSE
12.68
+0.63%
Advanced Power Electronics 8261.TW
3.76
-5.29%
Aiming 3911.TSE
1.47
+0.68%
SHIFT 3697.TSE
6.89
-1.29%
Aichi Steel 5482.TSE
16.14
-0.62%
Komeri 8218.TSE
25.14
+1.25%
Sebang Global Battery 004490.KO
40.91
+1.14%
Cathay Real Estate Development 2501.TW
0.62
0.00%
Chenming Electronic Tech. Corp. 3013.TW
2.26
-3.00%
Nojima 7419.TSE
8.36
+1.21%
H.I.S. 9603.TSE
6.94
+0.73%
West Holdings 1407.TSE
12.62
-1.56%
Nomura Research Institute 4307.TSE
26.63
+0.60%
GFC 4506.TWO
3.48
-0.57%
Euglena 2931.TSE
1.96
-0.51%
MITSUI-SOKO HOLDINGS 9302.TSE
20.05
-0.10%
Premium Water Holdings 2588.TSE
23.04
+0.30%
Taiwan Mask 2338.TW
1.14
-4.20%
Media Do 3678.TSE
7.82
+0.13%
Shoei Foods 8079.TSE
26.27
-0.04%
SBI Global Asset Management 4765.TSE
3.87
-1.28%
NAGAWA 9663.TSE
30.18
-0.53%
JCR Pharmaceuticals 4552.TSE
3.09
-0.32%
Toei 9605.TSE
38.39
+0.31%
Doosan Enerbility 034020.KO
62.12
-4.53%
UPC Technology 1313.TW
0.35
-2.78%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
Shinkong Synthetic Fibers 1409.TW
0.67
-4.29%
Procrea Holdings 7384.TSE
25.24
-2.92%
Sincere Navigation 2605.TW
0.98
-2.00%
Hanwha Ocean 042660.KO
77.94
-4.63%
AIT 9381.TSE
14.22
+0.21%
Aeria 3758.TSE
1.50
-1.32%
SungEel HiTech 365340.KQ
20.45
+0.20%
WonderPlanet 4199.TSE
4.31
-0.69%
Adjuvant Holdings 4929.TSE
4.62
-0.65%
Gamestop GME
25.55
+0.47%
Heiwa Real Estate 8803.TSE
14.73
+1.45%
Grand Pacific Petrochemical 1312.TW
0.37
-2.63%
Hokkaido Gas 9534.TSE
5.67
+1.07%
Bank of Kaohsiung 2836.TW
0.35
0.00%
SanBio 4592.TSE
5.31
-2.21%
YungShin Global Holding 3705.TW
1.78
+0.56%
Cawachi 2664.TSE
25.49
0.00%
Sysgration 5309.TWO
1.61
-5.29%
Tomoku 3946.TSE
26.71
-0.74%
Nichidenbo 3090.TW
4.02
-5.63%
NEXTAGE 3186.TSE
17.07
-1.04%
Ku Holdings 9856.TSE
7.29
+0.14%
United Super Markets Holdings 3222.TSE
4.94
+1.02%
Advanced Wireless Semiconductor 8086.TWO
3.04
-4.40%
Visual Photonics Epitaxy 2455.TW
11.44
-2.22%
Genomictree 228760.KQ
6.88
-1.85%
BH 090460.KO
12.47
-0.40%
Nagaileben 7447.TSE
10.65
+1.04%
Melco Holdings 6676.TSE
19.98
-1.28%
Onward Holdings 8016.TSE
4.93
0.00%
Studio Mir 408900.KQ
0.58
+1.75%
Maeda Kosen 7821.TSE
14.40
-0.14%
Beauty Garage 3180.TSE
9.86
-1.20%
Ichia Technologies 2402.TW
1.50
-2.60%
Dong-A ST 170900.KO
26.12
+0.35%
Nuvoton Technology 4919.TW
3.11
-4.60%
The Akita Bank 8343.TSE
9.09
-1.73%
Acter Group 5536.TWO
22.31
-1.98%
CURVES HOLDINGS 7085.TSE
6.67
-1.48%
PARK24 4666.TSE
11.58
+0.96%
MEISEI INDUSTRIAL 1976.TSE
10.53
+0.48%
TRANSACTION 7818.TSE
8.05
-0.49%
Sugi Holdings 7649.TSE
8.58
+1.30%
Arclands 9842.TSE
11.99
+0.17%
coly 4175.TSE
14.27
-0.14%
Jourdeness Group 4190.TW
0.68
+1.49%
I’LL inc. 3854.TSE
14.47
-1.03%
Nishimatsuya Chain 7545.TSE
12.00
+0.67%
DIP 2379.TSE
9.47
+0.32%
Asahi Broadcasting Group 9405.TSE
5.20
0.00%
Episil Technologies 3707.TWO
1.76
-4.86%
Korea Electric Terminal 025540.KO
37.38
-3.11%
GMO internet group 9449.TSE
19.74
-0.95%
Tohokushinsha Film 2329.TSE
2.94
+0.34%
TENDA 4198.TSE
2.53
-1.56%
Belluna 9997.TSE
6.68
+0.15%
Nakanishi 7716.TSE
8.74
-1.47%
Yodogawa Steel Works 5451.TSE
8.72
+1.16%
FAN Communications 2461.TSE
2.22
-0.45%
World 3612.TSE
9.38
+0.43%
Tsuzuki Denki 8157.TSE
25.08
-0.12%
Formosa Petrochemical 6505.TW
2.74
-1.44%
ASTORY 241840.KQ
1.58
-0.63%
Tose Co. 4728.TSE
3.91
-0.26%
Arealink 8914.TSE
4.94
+0.82%
Digital Arts 2326.TSE
33.19
-1.98%
Genki Sushi 9828.TSE
19.79
+1.07%
Ichikoh Industries 7244.TSE
3.24
+0.62%
Formosa Sumco Technology 3532.TW
8.83
-4.23%
Bio-FD&C 251120.KQ
6.64
+0.91%
Saibu Gas Holdings 9536.TSE
18.14
+1.91%
Fukuda Denshi 6960.TSE
62.56
-0.32%
Run Long Construction 1808.TW
0.94
0.00%
Solum 248070.KO
8.56
-1.83%
AXXZIA 4936.TSE
1.79
+1.70%
LS Materials 417200.KQ
7.65
-2.55%
Central Automotive Products 8117.TSE
12.41
+0.57%
Obara Grouporporated 6877.TSE
41.39
-2.86%
JFE Systems 4832.TSE
11.77
-0.34%
Andes Technology 6533.TW
6.89
-3.23%
Hyundai Hyms 460930.KQ
7.13
-0.28%
King’s Town Construction Co. 2524.TW
0.96
-1.03%
The Ehime Bank 8541.TSE
20.51
-3.30%
Shinpoong Pharm 019170.KO
6.03
-1.79%
Nano Labs NA.US
1.38
+1.47%
Kolmar BNH 200130.KQ
5.41
0.00%
STX Engine 077970.KO
11.45
-1.80%
Kolmar Holdings Co. 024720.KO
6.23
-2.20%
Riken Vitamin 4526.TSE
22.76
+1.43%
Kitanotatsujin 2930.TSE
0.93
0.00%
Aniplus 310200.KQ
1.54
-0.65%
Lotte Energy Materials 020150.KO
28.45
-2.10%
Taiwan-Asia Semiconductor 2340.TW
1.22
-5.43%
LF Corp. 093050.KO
15.42
-1.03%
MacroWell OMG Digital Entertainment 3687.TWO
1.57
-1.88%
Kanagawa Chuo Kotsu 9081.TSE
24.80
+1.27%
Nagase Brothers 9733.TSE
14.05
+0.29%
Korea Line 005880.KO
1.41
-0.70%
Beauty Skin 406820.KQ
1.26
-1.56%
F&F Holdings 007700.KO
9.92
+0.71%
monoAI technology 5240.TSE
0.86
-2.27%
Hyundai G.F. Holdings 005440.KO
8.03
-0.99%
LS Marine Solution Co 060370.KQ
19.33
-1.53%
RaonSecure 042510.KQ
10.94
-4.70%
Kiswire 002240.KO
11.18
-0.18%
Lotte Non – Life Insurance 000400.KO
1.88
-0.53%
TSI Holdings 3608.TSE
7.57
+0.53%
DDC Enterprise Limited DDC
0.14
+7.69%
Moi Corporation 5031.TSE
1.93
-2.53%
Tang Eng Iron Works 2035.TWO
0.81
-3.57%
KEYEAST 054780.KQ
1.29
0.00%
Taiwan Steel Union 6581.TW
3.31
+0.61%
K Wave Media KWM
0.73
0.00%
Broadleaf 3673.TSE
2.48
-17.33%
Bonne 226340.KQ
2.41
-4.37%
Myoung Shin Industrial 009900.KO
5.37
-3.07%
Gravity 3629.TWO
0.37
-2.63%
HEROZ 4382.TSE
5.01
-2.91%
HYUNDAI BIOLAND 052260.KQ
2.69
-1.10%
SAMPYO Cement 038500.KQ
4.08
-2.39%
GIANTSTEP 289220.KQ
0.79
-4.82%
Trident Digital TDTH
0.75
+4.17%
Dexter Studios 206560.KQ
0.65
-1.52%
Mobile Factory 3912.TSE
6.58
-0.30%
DV Biomed 6539.TWO
1.10
0.00%
Mega Union Technology 6944.TWO
14.51
-0.68%
Raksul 4384.TSE
11.87
+0.17%
Mandom 4917.TSE
19.39
-0.15%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
J.S.B. 3480.TSE
55.81
-0.62%
Inageya 8182.TSE
7.61
-0.52%
Caliway Biopharmaceuticals 6919.TWO
15.84
-0.31%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Hino Motors 7205.TSE
2.29
-0.87%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.85
0.00%
Vivotek 3454.TW
3.14
-0.32%
Aiful 8515.TSE
2.68
-1.11%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Solasto 6197.TSE
7.09
+0.57%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.64
-0.50%
NOK 7240.TSE
19.29
+0.26%
Wysiwyg Studios 299900.KQ
0.17
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Takara Bio 4974.TSE
7.14
-0.14%
Paltac 8283.TSE
41.62
-0.93%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Pressance 3254.TSE
15.81
-0.50%
ITOCHU-SHOKUHIN 2692.TSE
81.35
-0.15%
Toho Titanium 5727.TSE
17.65
+0.17%
Canon Electronics 7739.TSE
22.86
+0.09%
VIOL 335890.KQ
8.52
0.00%
Hisamitsu Pharmaceutical 4530.TSE
38.45
-0.29%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
giftee 4449.TSE
8.22
+2.37%
Nippon Sheet Glass 5202.TSE
3.16
+0.32%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Tong Yang Life Insurance 082640.KO
6.19
+0.16%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Eagle Industry 6486.TSE
19.14
+0.26%
Century Wind Power 2072.TWO
5.30
-0.56%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Douzone Bizon 012510.KO
90.07
+0.20%
Airoha Technology 6526.TWO
22.87
-4.35%
Hogy Medical 3593.TSE
41.87
-0.14%
Jeisys Medical 287410.KQ
9.68
+0.21%
Topcon 7732.TSE
21.13
+0.71%
Genie Music 043610.KQ
3.12
+1.63%
Hyundai Home Shopping Network 057050.KO
65.53
+0.20%
Pacific Industrial 7250.TSE
18.94
-0.32%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
MCJ 6670.TSE
13.62
-0.15%
Coretronic 5371.TWO
2.63
0.00%
Shinfox Energy 6806.TW
0.11
+10.00%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
ENNOSTAR 3714.TW
3.18
0.00%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
Ascendio 012170.KQ
0.66
+29.41%
