Unusual activity
All prices are in USD b m t g s f z j a h c g g s r k n s k p p i s t t a h s s m e h g t a a l j y h c s s m g k k l s y b h a h n r r g h d m r a s x s n r h w v c e a k g i l s e k w k a a m y h h i p g t a m j k n t a s k s f m t p w c g j k t p s a n m h s y p s a h a d t s l d s j k t k h a f a z l f t g h d i s j k c s k m w i t s y s p p s t s r s f d f i i v d t d l y n m t n t s u l r w h l p a a s c h j e d s c h t c e n f h d f a h s q k d g b o s r c t h l t c a h j g k t g a c n k a w u h v b s h l a l t s o t w c a o n l n k o y d s w k f s c p l l d k f k c k j t p f c m s a c v t f h k p m d n s p d h o m h r d j h p k h t g h s f t i f u m e g s n e o k f g t t m d i a l h c b m w f g u s s u m n k h m d b m d l t e l c l y k i u e d t t o p p a k p t s m h a a k d w t k p c s s m a s f h l k t s i n s i k h b g p m m n t m c t s t s s s a e e m a y s d f b t e c l m d j f c c o c n n t p k r a k h j m k s r b n m g t v o m s s i r t o y t w r t a s e d a g f f t k s i k i h h m c r u t k t t t g c c n h p s w o c k k h c a p a y k t r l y t d h c j g c w t t m s h s m w p d s l b d y p j f d e o f m k l d j a s s k k g d m c n a e y m d t k c a y h a g s f a u j n n m s n t m r h n f s t u h a k r t s g g a i c k c a d s h n g e i f v g t f d t d u t s p h g c h r a d z s n s m j a e d e b k h l m s k c t p t l l s h i p t k a f u f s y m c c y g s n s s g b n s o f h y o w c j s c t f y t k s a s k l k t n a d n v p s l t b s w k y s n t s a k f i h y t s h j a m t k c n g w c h d a o f n k t d l e s g a o a k j m t t i c p m l w m h p d s h n m m d c c f l n f c s c s c f p s m z j s t z s n w n n y p k o i n k n d p a s s c m s y t d l f m t b m n e c s a h n s s s t t c t e i p e g h h t o b p k j t n s m q r s h a j c j f k m s t k m k m j g w c n t t j s f w s a n d o m a m s s m m s i k k t k a m k t s c c s s m h g n t l s j u b b h d i m d b r w i t f i a s c t a l m t p s s t m g u s n k t h a f k s s n v c s m t a n k a t k o y d k p k f g s h a m t i s t s e c p a s n g l h k e b k r d u n j a t f h m p w i c k s y s a t e h s r k c f c h j d s s s i w t l n k y p c s s t m d t g y s a u h p m t s y q b t m b m c d t d m i l h y b k c c s i h b k r h e s v t v y m t t t a c o t d h t s r s a d j c d a k f t c u n e c a h i o n n t s n m k d t a o k f m j a h h g s r k a t h j s j h g a a c z h h e m s n o t i c j r a y m w s c s m s r h v z s t n m c t a c c d c u n h m j t n s s w n i s f m s e s s n k h t e n n o m s n p s c p o s t m g n o s t n w s k f n s d e m d a t t g n g h n g a r m s r s m s r t g l t n m h e d p i k o d f p y i d r l s t n t s k f b k a r m a j c c f h r k a k r f n t h t t s k n e h n l s s n n d d i j a t c p t t l m s s p m t d b h d a l z f a n s d b a a s k i t t g t m k h n j a f g t e h c a b i m r s e q t s s h h t k c o a r e n u k l t t s k n d c t c k s m k e t h s s n c t t u e s m v n d y h n t l g h e f m m y k m r d k o h k t f c s b n f s t h g k s s h m h i s c k n s p n h o w h t t a l s b a h k h z m k m n o i o j k n a t m j k z y s y h t h h m k b s r y h m g n y s t h o c f d s j f p c r s c f c t n i p o d m s t m s b f i s i m s a o t a t n s s b h s k m c l m a k e v s j i s h n t g e n s e r t t t c t a u a a e n y t f j p f n t n c k m t s t a n e a m k c d a o n s t a y m s g g v d f e h g j n e n n h g m s y a t c p t h w h p f r g m m g m t s e i g k k h y c t t t n w d s t d c n u k s n t n t n t t w s c j t t j o s k n k t s v r e k i k t t k t s y s k s k t t s t h c s d b o m k c s t t t t h n i o s l h s a y s k f k o e d l e h k t c n t r k o h c s t l a s m w t l m l n n t h s e f s m s k p n t t s h j t b n a d a e o t h k o n c h t w m n f c t k c s t h y k n c m z f t u w p i t k a t k a s k c d c c w t m g l i s k t h j e a m c j n r d c k t a i a n l t a h o k l 4 m s e m n y c n s i w t m h y t s f p u p n m s l a q g o h g a l e k a k h f c s p d i b c c s u t s a a t s a w t c m a i k a k m h j t s c a c t g t l e p u w s d m t a s i g m r s k k k m s c a c y s a k s t a s c b t t t d t s c s a t f f i e k z t k a t m z d j m w n s s a l c v y s k n c h w d h s c s f a u y t f l o k a t c r n m s p f g s s d t s s t k k i m c s n n i h t s k l h a i a c s m m o t e o k t h f t a c m t y k e f n c p s c t l m c c b t f p m n t j a g c a l e s q j d j s p l t x k k f n n s t l h a f d s a i w u s b h n t s g a d d a h i c p j d m s m m d t a h k s d y t s y f f r w i s p i n g s j t m k s d n g a m n c e u p c h l f i k u m d f w m i i t s h a t m m g k c s r l s p a b n i o t s h g d e s t p t h a a b n m h i c d w s n s i s m s v f e f t t a f t p b v e s k t s n r k s h t j t p s s y k l k
Beauty Skin 406820.KQ
1.98
+13.14%
Myoung Shin Industrial 009900.KO
10.00
+23.61%
Tong Yang Life Insurance 082640.KO
5.95
-1.16%
Godo Steel 5410.TSE
19.11
-10.49%
Sunjin Beauty Science 086710.KQ
7.79
+8.80%
Faraday Technology 3035.TW
5.94
+1.02%
Zenrin 9474.TSE
5.53
-8.44%
Japan Aviation Electronics Industry 6807.TSE
15.27
-1.80%
Asia Optical 3019.TW
4.57
+3.16%
HANMI Semiconductor 042700.KO
254.00
+27.45%
Cheryong Electric 033100.KQ
41.48
+11.03%
giftee 4449.TSE
7.17
+7.66%
Gaonchips 399720.KQ
54.34
+13.16%
SKC 011790.KO
84.80
+8.30%
ROBOTIS 108490.KQ
236.66
+19.97%
KOA 6999.TSE
11.21
-10.96%
Nano Labs NA.US
2.21
-8.30%
SFA Semicon 036540.KQ
6.77
+4.15%
Koh Young Technology 098460.KQ
29.58
+3.68%
Pan German Universal Motors 2247.TW
6.76
-2.03%
Pacific Industrial 7250.TSE
18.94
-0.32%
Ito En 2593.TSE
18.59
+0.11%
Sanyo Denki 6516.TSE
41.73
+18.18%
Tokyo Electron Device 2760.TSE
22.75
+6.41%
Token 1766.TSE
84.85
+1.58%
Airoha Technology 6526.TWO
19.10
+8.40%
Hyosung Corp. 004800.KO
139.07
+20.59%
Shoei Foods 8079.TSE
25.30
-2.62%
Senshu Electric 9824.TSE
41.29
+3.35%
METAWATER 9551.TSE
20.55
-9.35%
ES-CON JAPAN 8892.TSE
7.54
+6.05%
Hyundai Department Store 069960.KO
77.05
+15.99%
Grape King Bio 1707.TW
3.63
-1.89%
Taiwan Shin Kong Security 9925.TW
1.28
-0.78%
Alltop Technology 3526.TWO
9.39
+9.70%
Ain Holdings 9627.TSE
37.08
+2.09%
LEENO Industrial 058470.KQ
74.67
-11.00%
JFE Systems 4832.TSE
12.00
-4.38%
YONEX 7906.TSE
17.19
-0.17%
Hotel Shilla 008770.KO
44.81
+6.64%
Chugai Pharmaceutical 4519.TSE
46.79
-15.51%
Sakura Development 2539.TW
1.31
-4.38%
SPG Co. 058610.KQ
90.38
+12.71%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Global Mixed-Mode Technology 8081.TW
8.13
-1.81%
Kura Sushi 2695.TSE
22.41
+0.54%
KG Mobility 003620.KO
2.91
+3.19%
Lungyen Life Service 5530.TWO
1.46
+4.29%
Strike 6196.TSE
7.91
+3.81%
Yujin Robot 056080.KQ
18.50
+6.14%
Beauty Garage 3180.TSE
9.45
-2.17%
HL Mando 204320.KO
38.56
+7.89%
Aisan Industry 7283.TSE
10.98
-4.27%
Hanwha Engine Co. 082740.KO
60.18
+17.40%
Nidec Chaun-Choung Technology 6230.TW
5.17
-3.18%
Radiant Opto-Electronics 6176.TW
3.15
-10.00%
Rainbow Robotics 277810.KQ
454.95
+10.23%
Gift Holdings 9279.TSE
28.38
+0.28%
Honda Motor 7267.TSE
7.96
-5.01%
Doosan Robotics 454910.KO
68.89
+8.56%
Marvelous 7844.TSE
2.91
+1.75%
Rohm 6963.TSE
21.49
-8.82%
Aichi 6345.TSE
8.94
+6.05%
ST Pharm 237690.KQ
113.91
+14.13%
Xintec 3374.TWO
6.94
+9.98%
Shin-Etsu Polymer 7970.TSE
13.55
+3.59%
NANTEX Industry 2108.TW
0.89
+4.71%
Rengo 3941.TSE
7.98
0.00%
Hulic 3003.TSE
10.96
-4.61%
Woori Financial Group 316140.KO
22.58
-4.48%
VisEra Technologies 6789.TW
17.73
-1.39%
Creative & Innovative System (CIS) 222080.KQ
11.65
+4.77%
E&R Engineering Corp. 8027.TWO
5.06
+1.81%
Altek 3059.TW
1.23
+0.82%
Kinden 1944.TSE
43.57
-3.52%
GlobalWafers 6488.TWO
19.73
+6.71%
Iljin Electric 103590.KO
74.74
+14.84%
LX Semicon 108320.KO
44.68
+2.08%
Shoei 7839.TSE
10.31
+1.68%
Evergreen Steel 2211.TW
3.10
-1.59%
KG Dongbu Steel 016380.KO
4.43
+6.75%
Wiwynn 6669.TW
155.62
+5.66%
Kanamoto 9678.TSE
29.32
+1.81%
Amano 6436.TSE
22.86
-3.79%
ASROCK 3515.TW
7.57
+5.14%
Mobile Factory 3912.TSE
7.40
-1.60%
Yuil Robotics 388720.KQ
70.66
+8.01%
Holiday Entertainment 9943.TW
1.76
-0.56%
Highwealth Construction 2542.TW
1.24
0.00%
It””s Hanbul 226320.KO
7.68
-1.92%
POSCO M-TECH 009520.KQ
13.77
+1.85%
Grand Korea Leisure 114090.KO
8.03
+0.12%
TSRC 2103.TW
0.65
+10.17%
ANYCOLOR 5032.TSE
17.79
-1.98%
Manyo Factory 439090.KQ
10.53
-4.71%
Johnson Health Tech 1736.TW
3.88
+9.92%
KMC (Kuei Meng) International 5306.TW
2.62
0.00%
Nomura Real Estate Holdings 3231.TSE
6.35
+1.11%
Tokyu Construction 1720.TSE
9.17
+5.16%
Advanced Energy Solution Holding 6781.TW
38.99
+10.05%
Sinanen Holdings 8132.TSE
44.63
+3.60%
KOSAIDO Holdings 7868.TSE
3.39
+7.62%
Sino-American Silicon Products 5483.TWO
4.55
+10.17%
Fuji Oil Holdings 2607.TSE
19.39
-8.19%
MISUMI Group 9962.TSE
21.33
+11.97%
Tonymoly 214420.KO
5.27
+3.54%
PharmaEngine 4162.TWO
1.71
-1.16%
Wowow Inc. 4839.TSE
7.50
-3.60%
Crowell Development 2528.TW
0.71
0.00%
GOLDCREST 8871.TSE
20.96
+1.11%
JNTC 204270.KQ
14.35
+6.53%
Kyung Dong Navien 009450.KO
51.48
+6.92%
Takasago International 4914.TSE
7.37
+2.93%
Prince Housing & Development 2511.TW
0.25
0.00%
STX Engine 077970.KO
40.73
+5.41%
Anpec Electronics 6138.TWO
7.86
-2.48%
Nabtesco 6268.TSE
31.63
+7.77%
Mixi 2121.TSE
16.42
+4.06%
Hanwha Investment & Securities 003530.KO
5.43
+4.22%
SAMG Entertainment 419530.KQ
27.71
+4.13%
Yuanta Securities Korea 003470.KO
3.69
+5.43%
PIA 4337.TSE
22.25
+4.51%
Soulbrain Holdings 036830.KQ
48.28
+13.44%
AMOREPACIFIC Group 002790.KO
20.84
+2.66%
Harmonic Drive Systems 6324.TSE
30.70
+16.86%
Amorepacific 090430.KO
102.55
+5.67%
Dimerco Express 5609.TWO
2.49
-0.40%
Test-Rite International 2908.TW
0.66
+1.54%
Seobu T&D 006730.KQ
10.11
+5.75%
LX Holdings 383800.KO
6.25
-3.40%
Depo Auto Parts Industrial 6605.TW
3.98
-1.49%
Stark Technology 2480.TW
4.41
-0.45%
JB Financial Group 175330.KO
18.70
-3.41%
Kohoku Kogyo 6524.TSE
35.51
+12.98%
Taichung Commercial Bank 2812.TW
0.63
0.00%
Kawada Technologies 3443.TSE
10.00
+0.10%
Hyundai Glovis 086280.KO
156.07
+4.01%
Allied Circuit 8155.TWO
13.26
+10.13%
Far Eastern International Bank 2845.TW
0.39
0.00%
Anritsu 6754.TSE
23.60
+4.89%
Zhen Ding Technology Holding 4958.TW
11.41
+3.35%
Lien Hwa Industrial Holdings 1229.TW
1.33
-1.48%
Feng Hsin Steel 2015.TW
1.94
0.00%
Tripod Technology 3044.TW
15.44
+1.11%
GFC 4506.TWO
3.74
-0.80%
HK inno.N 195940.KQ
37.06
+4.48%
DR.Wu Skincare 6523.TWO
3.18
-0.93%
I-ne 4933.TSE
7.00
+6.71%
Smaregi 4431.TSE
14.14
-9.76%
JustSystems 4686.TSE
23.22
+3.57%
King Slide Works 2059.TW
126.03
+4.51%
coly 4175.TSE
12.02
-3.69%
Sunplus Technology 2401.TW
0.73
-9.88%
Komori 6349.TSE
9.47
-2.47%
MediaTek 2454.TW
77.49
+0.16%
Wafer Works 6182.TWO
1.28
-0.78%
ITH Corp. 6962.TW
1.14
-8.80%
Taiwan Semiconductor (TSMC) 2330.TW
72.08
+3.82%
SBI Global Asset Management 4765.TSE
3.71
0.00%
Yahagi Construction 1870.TSE
13.67
+2.78%
Sumitomo Pharma Co. 4506.TSE
12.16
-5.74%
PSS 6914.TW
4.65
-0.43%
Pigeon 7956.TSE
10.90
+2.83%
SILICON2 257720.KQ
30.70
-6.72%
Tsutsumi Jewelry 7937.TSE
18.33
-0.38%
Simplex Holdings 4373.TSE
5.51
-4.01%
Renesas Electronics 6723.TSE
19.64
-0.15%
Systena 2317.TSE
2.69
-1.10%
Fuso Chemical 4368.TSE
20.05
+4.97%
DTS 9682.TSE
6.55
-0.30%
FADU 440110.KQ
55.29
+20.38%
IBF Financial Holdings 2889.TW
0.46
0.00%
Inventec 2356.TW
1.49
-2.61%
VIA Technologies 2388.TW
2.38
-4.03%
Dong-A ST 170900.KO
31.11
-0.16%
TTET Union 1232.TW
4.76
+0.63%
Daikin Industries 6367.TSE
121.58
-5.47%
Lotte Wellfood 280360.KO
83.03
+1.42%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
-0.82%
Nikon 7731.TSE
10.56
+0.76%
Mitsubishi Research Institute 3636.TSE
30.11
+0.80%
Tamura 6768.TSE
5.08
+3.46%
Nichicon 6996.TSE
14.40
-1.03%
Tehmag Foods 1264.TWO
8.67
-0.91%
Shinsegae 004170.KO
273.38
-0.40%
uPI Semiconductor 6719.TW
5.60
-2.95%
Largan Precision 3008.TW
83.22
+3.93%
RS Technologies 3445.TSE
33.94
+8.40%
Webzen 069080.KQ
8.36
+0.72%
Hyundai G.F. Holdings 005440.KO
10.54
+5.61%
LS Marine Solution Co 060370.KQ
26.62
+4.15%
Phoenix Silicon International 8028.TW
7.30
-5.07%
Actron Technology 8255.TWO
4.28
+4.14%
ADATA Technology 3260.TWO
14.00
+10.15%
SAKURA Internet 3778.TSE
20.71
-9.25%
Cube Entertainment 182360.KQ
7.04
+0.28%
Hitachi Construction Machinery 6305.TSE
34.14
+0.18%
JSL Construction & Development 2540.TW
1.86
0.00%
Excelsior Medical 4104.TW
2.30
-1.29%
Digital Garage 4819.TSE
15.47
-7.97%
SRE Holdings 2980.TSE
21.37
+5.01%
Catcher Technology 2474.TW
7.16
+0.85%
Hey Song 1234.TW
1.12
-0.88%
Tokyo Steel Manufacturing 5423.TSE
10.67
+0.09%
Chenbro Micom 8210.TW
37.08
-3.56%
EXEDY 7278.TSE
36.27
+3.07%
Noritake 5331.TSE
21.43
+3.88%
Fositek 6805.TW
65.88
+8.27%
Hamakyorex 9037.TSE
10.92
-0.18%
DoubleUGames 192080.KO
38.83
+0.13%
Futaba Industrial 7241.TSE
5.88
-0.17%
AirTAC International 1590.TW
44.87
+3.84%
Hyosung TNC 298020.KO
351.58
-1.64%
Samsung Biologics 207940.KO
680.05
+0.84%
Quanta Storage 6188.TWO
2.58
-1.90%
Kyokuto Kaihatsu Kogyo 7226.TSE
16.85
-1.98%
DAIHEN 6622.TSE
92.83
+6.66%
Goldstream Investment 1328.HK
0.55
+10.00%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Omron 6645.TSE
33.16
+3.98%
Sports Gear Co. 6768.TW
2.37
-4.05%
Run Long Construction 1808.TW
0.94
-4.08%
Cathay Real Estate Development 2501.TW
0.84
+3.70%
The Akita Bank 8343.TSE
33.56
+2.69%
HDC Hyundai Development 294870.KO
15.61
-4.76%
L&C Bio 290650.KQ
49.24
+4.45%
Team Group 4967.TW
9.04
+10.11%
Comture 3844.TSE
8.42
-0.71%
ABL Bio 298380.KQ
117.44
+10.77%
HAESUNG DS 195870.KO
54.68
-0.76%
Jahwa Electronics 033240.KO
33.66
+5.98%
Gamesparcs 6542.TWO
1.57
-2.48%
Kolmar Holdings Co. 024720.KO
6.81
+1.19%
Toei 9605.TSE
36.27
+0.92%
Great Tree Pharmacy 6469.TWO
2.48
-0.80%
ARGO GRAPHICS 7595.TSE
8.67
-1.14%
Create SD Holdings 3148.TSE
20.27
+0.25%
Nojima 7419.TSE
7.86
0.00%
Kaga Electronics 8154.TSE
26.68
+1.44%
Advantest 6857.TSE
197.99
+7.41%
West Holdings 1407.TSE
16.57
+3.89%
Universal Cement 1104.TW
0.90
-1.10%
H.I.S. 9603.TSE
6.64
+1.37%
Voronoi 310210.KQ
208.09
+0.67%
Base 4481.TSE
19.96
-1.14%
Sanyang Motor 2206.TW
1.81
+0.56%
Hosiden 6804.TSE
17.08
-2.62%
LS Eco Energy 229640.KO
46.45
+8.81%
Auras Technology 3324.TWO
37.55
-2.75%
Lunit 328130.KQ
25.98
+5.70%
Taiwan Semiconductor 5425.TWO
1.90
+2.70%
Shiny Chemical Industrial 1773.TW
5.70
+2.15%
Osaka Organic Chemical Industry 4187.TSE
28.16
+4.72%
Tsukishima Holdings 6332.TSE
19.74
+3.19%
Wowprime 2727.TW
7.29
+2.68%
Chunghwa Telecom 2412.TW
4.36
+1.16%
ADDCN Technology 5287.TWO
4.96
-0.60%
Oriental Land 4661.TSE
15.01
-0.13%
Nihon Nohyaku 4997.TSE
6.07
-3.34%
Lite-On Technology 2301.TW
5.47
+1.48%
NEC Corp. 6701.TSE
29.07
+2.87%
Kolmar BNH 200130.KQ
8.06
-1.10%
Obara Grouporporated 6877.TSE
35.58
+8.05%
Yaskawa 6506.TSE
34.33
+6.45%
D-Link 2332.TW
0.45
0.00%
Sanken Electric 6707.TSE
61.89
+1.84%
WinWay Technology 6515.TW
304.88
-4.62%
KYORIN Pharmaceutical 4569.TSE
9.81
-0.81%
Fukuda Denshi 6960.TSE
59.71
-0.76%
SOCAR 403550.KO
9.08
+8.10%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.42
-0.67%
PixArt Imaging 3227.TWO
6.54
-2.97%
LandMark Optoelectronics 3081.TWO
80.84
-9.79%
Lian Hwa Foods 1231.TW
2.73
-1.09%
DDC Enterprise Limited DDC
1.86
+2.20%
Kinsus Interconnect Technology 3189.TW
16.39
-1.92%
F&F Holdings 007700.KO
13.57
+4.87%
Keyence 6861.TSE
459.96
+16.27%
CLIO Cosmetics 237880.KQ
9.04
0.00%
Kerry TJ Logistics 2608.TW
0.96
0.00%
Jourdeness Group 4190.TW
0.80
-3.61%
The Kiyo Bank 8370.TSE
24.70
+1.52%
PharmaEssentia 6446.TW
19.29
-2.08%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.26
+3.13%
Canon 7751.TSE
25.17
-0.12%
Max 6454.TSE
10.67
+0.76%
Shanghai Commercial and Savings Bank 5876.TW
1.24
-1.59%
AblePrint Technology Co. 7734.TWO
107.89
-9.81%
Canon Electronics 7739.TSE
22.86
+0.09%
VT 018290.KQ
11.64
+1.84%
Topy Industries 7231.TSE
18.52
+2.04%
Foresee Pharmaceuticals 6576.TWO
2.59
+1.17%
Hyundai Steel 004020.KO
29.62
+3.35%
Kikkoman 2801.TSE
9.26
+3.12%
Pasona Group 2168.TSE
10.45
+0.19%
Musashi Seimitsu Industry 7220.TSE
29.04
-3.36%
Da-Cin Construction 2535.TW
2.42
-0.41%
Nippon Paper Industries 3863.TSE
8.18
-8.81%
Sunny Friend Environmental Technology 8341.TW
2.36
-0.84%
Premium Water Holdings 2588.TSE
21.50
-1.19%
Delpha Construction 2530.TW
0.68
-1.45%
Hirose Electric 6806.TSE
135.10
-0.91%
Otsuka 4768.TSE
18.24
-1.94%
Maxell 6810.TSE
13.44
-0.07%
Hamamatsu 6965.TSE
12.91
+7.32%
Riso Kagaku 6413.TSE
6.66
+1.06%
Daejoo Electronic Materials 078600.KQ
115.81
-6.06%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.70
+1.19%
Hyundai Bioscience 048410.KQ
10.47
+6.08%
PAL GROUP Holdings 2726.TSE
9.45
-3.18%
Kurita Water Industries 6370.TSE
52.19
+6.92%
HYUNDAI MOVEX 319400.KQ
21.35
+3.79%
Tokio Marine 8766.TSE
46.99
-1.24%
Genius Electronic Optical 3406.TW
16.01
-1.96%
Hi-Lex 7279.TSE
17.59
-1.68%
STI 039440.KQ
25.71
-1.49%
Fujiya 2211.TSE
15.08
+0.53%
Takara Standard 7981.TSE
17.27
+4.16%
Innodisk 5289.TWO
37.87
+9.83%
Fujibo Holdings 3104.TSE
24.10
+2.38%
Universal Vision Biotechnology 3218.TWO
3.93
-1.50%
Macnica Holdings 3132.TSE
16.29
+2.58%
Ever Supreme Bio Technology 6712.TWO
4.15
-1.43%
geechs 7060.TSE
3.56
-1.39%
Sharp 6753.TSE
3.43
-1.44%
NSD 9759.TSE
16.89
-1.23%
ECOVE Environment 6803.TWO
9.17
+0.22%
Open House Group 3288.TSE
58.25
+0.03%
Kato Sangyo 9869.TSE
37.15
+0.73%
Fukui Computer Holdings 9790.TSE
20.71
-1.71%
G-SHANK Enterprise 2476.TW
3.83
-2.30%
Tokyo Tatemono 8804.TSE
22.39
+0.27%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Mitani 8066.TSE
15.72
+4.73%
Da-Li Development 6177.TW
1.42
-2.74%
Inpex 1605.TSE
30.64
-0.03%
Argosy Research 3217.TWO
5.39
-4.09%
LS ELECTRIC 010120.KO
173.75
+13.75%
Hyosung Heavy Industries 298040.KO
680.05
+0.84%
Cawachi 2664.TSE
17.81
+1.02%
BGF Retail 282330.KO
93.98
+3.60%
Mandom 4917.TSE
19.39
+0.36%
Wayi International Digital Entertainment 3086.TWO
1.31
-2.96%
First Financial Holding 2892.TW
0.90
0.00%
GENDA 9166.TSE
3.49
-3.86%
United Super Markets Holdings 3222.TSE
5.30
-0.19%
Sungwoo Hitech 015750.KQ
6.34
+4.97%
SoftBank Group 9984.TSE
36.73
-1.63%
Unicharm 8113.TSE
5.90
-1.01%
Mirai Industry 7931.TSE
18.57
+1.31%
NS Solutions 2327.TSE
22.53
-2.21%
Konishi 4956.TSE
8.81
+4.51%
Hanwha General Insurance 000370.KO
4.54
+0.22%
Milbon 4919.TSE
16.40
+1.36%
Digital Arts 2326.TSE
34.51
+0.03%
Bourbon 2208.TSE
18.52
-1.38%
Makino Milling Machine 6135.TSE
74.17
+0.47%
Daou Technology 023590.KO
32.61
+0.43%
Lotte Chilsung Beverage 005300.KO
83.65
+0.19%
Topkey 4536.TW
4.81
0.00%
Elite Material 2383.TW
150.53
+5.87%
LOTTE Fine Chemical 004000.KO
42.50
+2.46%
Capital Securities 6005.TW
0.89
-1.11%
Lotte Shopping 023530.KO
90.65
+1.06%
Yokogawa Bridge Holdings 5911.TSE
18.42
+1.54%
Kyokuyo 1301.TSE
28.76
-1.00%
Imperial Hotel 9708.TSE
7.50
-2.98%
U-NEXT HOLDINGS 9418.TSE
9.73
-0.61%
Episil-Precision 3016.TW
2.15
+0.47%
Daishin Securities 003540.KO
26.73
+2.14%
TOCALO 3433.TSE
19.30
+1.58%
Trade-Van Information Services 6183.TW
2.95
-1.34%
Oscotec 039200.KQ
37.67
+9.73%
Prestige International 4290.TSE
4.20
+1.45%
PharmaResearch 214450.KQ
225.78
+3.64%
ASE Technology Holding 3711.TW
15.77
+0.06%
Kumiai Chemical Industry 4996.TSE
4.78
+1.06%
Powertech Technology 6239.TW
6.91
+3.60%
Tomoku 3946.TSE
21.50
-1.74%
Sinyi Realty 9940.TW
0.63
0.00%
Mani 7730.TSE
10.85
-3.21%
Hokuriku Electric Power Company 9505.TSE
6.21
-0.16%
ASPEED Technology 5274.TWO
509.20
-2.11%
ARIAKE JAPAN 2815.TSE
34.19
-0.73%
Kung Long Batteries Industrial 1537.TW
3.88
-0.26%
Daiwa House 1925.TSE
31.53
-0.54%
Winbond Electronics 2344.TW
2.99
+6.79%
Tamron 7740.TSE
6.76
-0.29%
Keihanshin Building 8818.TSE
11.18
+0.63%
Panasonic Holdings Corp. 6752.TSE
19.50
+8.15%
Canon Marketing Japan 8060.TSE
22.88
-0.52%
Socionext 6526.TSE
13.20
+3.04%
Synmosa Biopharma 4114.TWO
0.98
-1.01%
Mega Financial Holding (MFHC) 2886.TW
1.27
+0.79%
Altech 4641.TSE
15.81
0.00%
SWCC 5805.TSE
99.31
+2.33%
Foxsemicon Integrated Technology 3413.TW
9.83
-4.56%
H.U. Group Holdings 4544.TSE
20.48
+2.55%
Lanner Electronics 6245.TWO
2.54
-1.55%
Komeri 8218.TSE
21.43
-0.65%
TRANSACTION 7818.TSE
7.21
-1.90%
Supreme Electronics 8112.TW
2.84
+8.40%
Ibiden 4062.TSE
79.64
+1.43%
Nitto Fuji Flour Milling 2003.TSE
11.06
-0.36%
SL 005850.KO
43.59
+6.32%
IDEC 6652.TSE
20.65
+2.43%
Kyoei Steel 5440.TSE
13.76
-1.43%
Honeys Holdings 2792.TSE
9.08
+0.67%
Binggrae 005180.KO
51.41
+1.10%
Gloria Material Technology 5009.TWO
0.98
-2.00%
President Securities 2855.TW
1.14
+1.79%
Marudai Food 2288.TSE
14.15
+2.46%
MegaChips 6875.TSE
65.37
+1.16%
Nippon Pillar Packing 6490.TSE
57.26
+6.21%
Taiwan FamilyMart 5903.TWO
6.05
+0.17%
MEISEI INDUSTRIAL 1976.TSE
11.38
+0.71%
Com2uS 078340.KQ
22.54
-1.40%
TechMatrix 3762.TSE
11.45
-0.35%
SIGMAXYZ Holdings 6088.TSE
4.09
+1.49%
Taiwan Tea 2913.TW
0.36
0.00%
Sunmax Biotechnology 4728.TWO
12.57
+1.53%
Sitronix Technology 8016.TW
7.11
-2.47%
Swancor Holding 3708.TW
3.71
-4.63%
Avant Group 3836.TSE
8.20
-1.80%
eGuarantee 8771.TSE
11.25
+2.37%
EcoPro Materials 450080.KO
58.76
+5.10%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Advantech 2395.TW
11.55
+2.67%
Yokowo 6800.TSE
27.28
-6.00%
SinoPac Financial Holdings 2890.TW
1.01
-0.98%
Daiwa Securities Group 8601.TSE
9.53
+1.17%
Formosa Advanced Technologies 8131.TW
1.96
+6.52%
Bafang Yunji 2753.TW
5.70
+0.18%
Tera Probe 6627.TSE
63.98
+6.44%
Eagle Industry 6486.TSE
17.42
-0.34%
COLOPL 3668.TSE
2.74
+2.24%
LG Innotek 011070.KO
364.50
-0.28%
Macronix International 2337.TW
4.61
+10.02%
Dong Suh Companies 026960.KO
18.02
+0.61%
JINS HOLDINGS 3046.TSE
42.61
+4.05%
Fujimi 5384.TSE
19.92
+6.41%
Classys 214150.KQ
41.21
+2.87%
CROOZ 2138.TSE
3.22
-2.13%
OBIC Business Consultants 4733.TSE
38.82
-1.12%
CAVE Interactive 3760.TSE
3.78
-0.53%
Neowiz Games 095660.KQ
15.81
-1.06%
NGK Insulators 5333.TSE
28.99
+4.54%
Taiwan Navigation 2617.TW
0.94
+1.08%
Prima Meat Packers 2281.TSE
15.76
+0.13%
Kaken Pharmaceutical 4521.TSE
25.61
-0.62%
Restar Holdings 3156.TSE
17.78
-0.28%
Advanced International Multitech 8938.TWO
1.86
-2.62%
Kyudenko 1959.TSE
57.63
-3.18%
Hanatour Service 039130.KO
28.73
+0.10%
Japan Tobacco 2914.TSE
37.93
+1.42%
Micronics Japan 6871.TSE
83.97
+6.94%
Kindom Development 2520.TW
0.96
-3.03%
Samsung Heavy Industries 010140.KO
22.75
-1.94%
RFHIC 218410.KQ
63.31
-6.32%
Bengo4.com 6027.TSE
15.37
-2.78%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.56
+0.65%
Miwon Commercial 002840.KO
98.95
+2.74%
Genky DrugStores 9267.TSE
24.92
+2.85%
TSI Holdings 3608.TSE
8.63
-1.60%
Vector 6058.TSE
7.62
+5.39%
Optorun 6235.TSE
24.17
-1.67%
Miwon Specialty Chemical 268280.KO
82.01
+0.17%
Shionogi 4507.TSE
21.99
+1.43%
Softstar Entertainment 6111.TWO
1.48
-2.63%
Itoki 7972.TSE
20.21
+1.20%
Ricoh 7752.TSE
8.16
+0.49%
Totetsu Kogyo 1835.TSE
33.75
+0.57%
Okuma 6103.TSE
27.62
+5.78%
Yondenko 1939.TSE
12.39
+0.49%
Transcend Information 2451.TW
8.34
+3.99%
WingArc1st 4432.TSE
17.06
+0.47%
Raito Kogyo 1926.TSE
23.85
+0.51%
Toyo Gosei 4970.TSE
89.82
+5.02%
Avex 7860.TSE
7.41
+0.54%
SNT Motiv 064960.KO
24.58
+2.50%
Elite Semiconductor Microelectronics Tech 3006.TW
5.35
+8.96%
Delta Electronics 2308.TW
64.29
-2.49%
Aeria 3758.TSE
1.54
-1.28%
GI Innovation 358570.KQ
11.15
+3.24%
Feng Tay Enterprises 9910.TW
2.25
-3.02%
Ferrotec Holdings 6890.TSE
45.44
-2.97%
The 77 Bank 8341.TSE
18.32
-0.11%
King Yuan Electronics 2449.TW
9.02
-0.77%
Sensortek Technology 6732.TWO
4.92
-3.53%
Isetan Mitsukoshi Holdings 3099.TSE
18.50
-1.49%
Kumagai Gumi 1861.TSE
9.24
+1.65%
Intellian Technologies 189300.KQ
95.89
+9.04%
Hogy Medical 3593.TSE
41.86
+0.38%
Hong Tai Electric Industrial 1612.TW
1.11
0.00%
Mitsubishi Pencil 7976.TSE
14.88
+0.34%
Cyber Power Systems 3617.TW
6.03
-1.47%
Rohto Pharmaceutical 4527.TSE
15.05
+0.94%
United Microelectronics (UMC) 2303.TW
2.31
-2.53%
Toyo Seikan Group Holdings 5901.TSE
19.81
-1.74%
Kpp Group Holdings 9274.TSE
5.90
+0.17%
THK 6481.TSE
36.39
+6.65%
Tokyu 9005.TSE
10.49
-0.94%
Taiwan Paiho 9938.TW
1.37
0.00%
Genesys Logic 6104.TWO
3.09
-1.90%
Celltrion Pharm 068760.KQ
39.37
+0.13%
China Metal Products 1532.TW
0.66
-1.49%
Nikkiso 6376.TSE
16.27
-1.75%
HYUNDAI WIA 011210.KO
57.67
+3.41%
POYA International 5904.TWO
16.61
-3.21%
ShinMaywa Industries 7224.TSE
15.93
+1.59%
WUS Printed Circuit 2316.TW
3.76
+0.27%
O-Bank 2897.TW
0.32
0.00%
Continental Holdings 3703.TW
0.66
-1.49%
Kandenko 1942.TSE
37.60
-1.13%
Kiswire 002240.KO
17.21
+4.81%
Heiwa 6412.TSE
11.37
-0.09%
Chori 8014.TSE
27.72
+2.70%
Andes Technology 6533.TW
7.62
-2.93%
Phison Electronics 8299.TWO
58.40
+9.40%
Asiana Airlines 020560.KO
4.82
+0.21%
Yamaha 7951.TSE
7.02
+0.29%
KLab 3656.TSE
1.57
-3.09%
The Oita Bank 8392.TSE
12.61
+1.69%
Rorze 6323.TSE
25.12
+10.27%
LS Corp. 006260.KO
289.70
+7.80%
YC Inox 2034.TW
0.64
0.00%
Taiwan-Asia Semiconductor 2340.TW
1.12
-4.27%
DB HiTek 000990.KO
108.13
+5.48%
Hankook Cosmetics 123690.KO
6.08
+0.16%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.77
+0.42%
JAC Recruitment 2124.TSE
5.39
+0.37%
GMO Financial Holdings 7177.TSE
6.49
-1.52%
China Steel 2002.TW
0.60
0.00%
Wonik Ips 240810.KQ
82.63
+5.53%
Tsugami 6101.TSE
27.37
+6.09%
TOWA 6315.TSE
17.23
+5.90%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Handa Pharmaceuticals 6620.TWO
2.43
-2.02%
Solomon Technology Corp. 2359.TW
3.52
+1.73%
Mabuchi Motor 6592.TSE
10.02
0.00%
Wacom 6727.TSE
4.52
-3.21%
PlayNitride 6854.TW
4.92
-8.72%
Dongwon Systems 014820.KO
19.35
+2.11%
SMC corp 6273.TSE
392.37
-3.34%
Lion 4912.TSE
9.88
-1.79%
Bridgestone 5108.TSE
20.75
+0.88%
Drecom 3793.TSE
2.53
-0.78%
Yankey Engineering 6691.TW
20.27
-5.50%
Posiflex Technology 8114.TW
5.90
+0.17%
Japan Business Systems 5036.TSE
8.89
+0.57%
FP 7947.TSE
14.48
-2.03%
Disco 6146.TSE
477.88
+6.45%
Episil Technologies 3707.TWO
1.80
+1.69%
OSG 6136.TSE
20.13
+2.18%
Formosa International Hotels 2707.TW
5.51
-0.36%
Merry Electronics 2439.TW
2.82
+2.55%
Koei Tecmo 3635.TSE
10.13
+1.40%
Lotes 3533.TW
86.25
+7.72%
Daou Data 032190.KQ
16.63
+2.97%
Joyful Honda 3191.TSE
12.94
+0.15%
ARCS 9948.TSE
21.68
-0.91%
Square Enix 9684.TSE
15.37
-1.35%
SK Innovation 096770.KO
88.68
-1.06%
Kinpo Electronics 2312.TW
0.87
+4.82%
Kokuyo 7984.TSE
5.36
-0.37%
Grand Process Technology 3131.TWO
91.50
-8.00%
Dexerials 4980.TSE
15.76
+3.14%
MediPal Holdings 7459.TSE
17.48
+0.46%
Chang Hwa Commercial Bank 2801.TW
0.67
0.00%
Nitto Denko 6988.TSE
19.68
-1.35%
Anicom Holdings 8715.TSE
9.36
-3.11%
Eisai 4523.TSE
28.72
-3.14%
Yamato Holdings 9064.TSE
11.15
+0.72%
Mercari 4385.TSE
24.04
-3.88%
DIC 4631.TSE
22.53
-0.22%
TOC 8841.TSE
6.30
-1.87%
Kumho Tire 073240.KO
4.16
+1.46%
Chung Hwa Pulp 1905.TW
0.42
-2.33%
Akatsuki Inc. 3932.TSE
17.31
-1.54%
Yurtec 1934.TSE
16.34
+0.80%
Hyundai Mobis 012330.KO
294.12
+3.22%
Aichi Steel 5482.TSE
16.74
-0.65%
Gudeng Precision Industrial Co. 3680.TWO
14.29
-1.99%
SKY Perfect JSAT Holdings 9412.TSE
19.42
-5.59%
Fubon Financial Holding 2881.TW
2.80
+0.36%
Alps Alpine 6770.TSE
14.46
+3.06%
Union Tool 6278.TSE
104.09
-1.75%
J&V Energy Technology 6869.TW
2.58
-1.53%
Nishimatsu Construction 1820.TSE
36.01
+1.01%
Nan Ya PCB 8046.TW
29.06
+4.65%
MacroWell OMG Digital Entertainment 3687.TWO
2.08
-1.89%
Softcreate Holdings 3371.TSE
11.38
-0.26%
North-Star International 8927.TWO
0.73
0.00%
Taihan Cable & Solution 001440.KO
29.62
+2.49%
MPI Corp. 6223.TWO
155.31
+5.11%
Riken Keiki 7734.TSE
21.56
+4.97%
HEROZ 4382.TSE
5.48
+3.40%
Nippon Ceramic 6929.TSE
22.69
-0.57%
Fulgent Sun International (Holding) 9802.TW
2.35
-0.42%
Sysgration 5309.TWO
1.98
+3.66%
Takamatsu Construction Group 1762.TSE
21.02
-0.38%
Userjoy Technology 3546.TWO
2.25
0.00%
HPSP 403870.KQ
37.27
+3.50%
Astellas Pharma 4503.TSE
16.32
+2.64%
Kakaku.com 2371.TSE
16.50
-4.18%
RichWave Technology 4968.TW
3.88
-1.02%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Starts 8850.TSE
30.30
+0.50%
Gold Circuit Electronics 2368.TW
45.19
+2.31%
Global PMX 4551.TW
4.09
-1.68%
Ardentec 3264.TWO
6.17
-7.50%
International CSRC Investment Holdings 2104.TW
0.35
+2.94%
CHANGE Holdings 3962.TSE
5.66
+0.71%
Kia 000270.KO
103.77
+0.30%
CHC Resources 9930.TW
2.22
0.00%
Ai Holdings 3076.TSE
16.83
-1.12%
DCM Holdings 3050.TSE
9.27
-1.28%
Skylark Holdings 3197.TSE
18.77
+0.37%
Hokkaido Electric Power 9509.TSE
6.34
+2.09%
Nanya Technology 2408.TW
7.21
+10.08%
Gallant Precision Machining 5443.TWO
3.39
-8.87%
E.SUN Financial Holding 2884.TW
1.04
+0.97%
Ishihara Sangyo Kaisha 4028.TSE
18.65
-0.90%
Fanuc 6954.TSE
34.36
-4.10%
Valqua 7995.TSE
35.58
-1.00%
Gala 4777.TSE
1.24
-1.59%
Ton Yi Industrial 9907.TW
0.57
+1.79%
Fast Retailing 9983.TSE
451.73
+2.93%
DyDo Group Holdings 2590.TSE
15.87
-0.81%
Towa Pharmaceutical 4553.TSE
25.68
-1.76%
DeNA 2432.TSE
16.09
-2.13%
Universal Microwave Technology 3491.TWO
51.08
+2.39%
Tokyo Electron 8035.TSE
296.04
+3.12%
Samsung Card 029780.KO
36.04
-0.66%
PARADISE 034230.KQ
12.15
+1.00%
Hua Nan Financial Holdings 2880.TW
1.12
+0.90%
Global Brands Manufacture 6191.TW
3.41
-1.45%
Chlitina Holding 4137.TW
3.33
-1.19%
HYUNDAI BIOLAND 052260.KQ
3.03
+1.34%
Ruentex Development 9945.TW
0.75
-2.60%
All Ring Tech 6187.TWO
34.37
-7.56%
DOUTOR NICHIRES Holdings 3087.TSE
17.54
+1.45%
Zeon 4205.TSE
11.17
+2.38%
Sega Sammy Holdings 6460.TSE
14.53
+1.40%
Nisshinbo Holdings 3105.TSE
12.28
+2.42%
SM Culture & Contents 048550.KQ
0.79
+1.28%
M&A Capital Partners 6080.TSE
20.27
+2.12%
Jinan Acetate Chemical Co. 4763.TW
1.39
+2.21%
Azoom 3496.TSE
25.93
+0.27%
East Japan Railway 9020.TSE
22.97
+0.44%
DREAMTECH 192650.KO
4.67
+1.08%
EMRO 058970.KQ
20.20
+1.71%
BayCurrent Consulting 6532.TSE
31.88
-5.03%
Katakura Industries 3001.TSE
16.02
+1.01%
Hansol Chemical 014680.KO
206.05
+4.28%
Lotte Tour Development 032350.KO
15.03
+6.14%
Marketech International 6196.TW
12.11
-1.30%
Sung Kwang Bend 014620.KQ
32.85
+2.43%
Krafton 259960.KO
187.69
+1.38%
Century Iron and Steel Industrial 9958.TW
3.25
-0.61%
Taiwan Secom 9917.TW
3.60
-0.55%
Pou Chen 9904.TW
0.83
-2.35%
TOA 1885.TSE
17.56
+2.45%
Lotte Energy Materials 020150.KO
45.63
-0.65%
L&F 066970.KQ
86.43
-4.11%
Sumco 3436.TSE
14.96
+6.55%
Himax Technologies HIMX
12.09
+10.61%
ITE Tech 3014.TW
3.96
-0.75%
Pilot 7846.TSE
30.04
+0.07%
Tsuzuki Denki 8157.TSE
22.06
+0.96%
Ku Holdings 9856.TSE
7.22
-0.41%
Advanced Echem Materials 4749.TWO
30.74
-1.28%
First Hi-tec Enterprise 5439.TWO
11.92
+2.67%
Ushio 6925.TSE
19.79
-1.84%
Fuji 6134.TSE
37.48
+1.93%
Stanley Electric 6923.TSE
18.59
-0.59%
Yuen Foong Yu Consumer Products 6790.TW
1.26
0.00%
Mirae Asset Securities 006800.KO
46.72
+3.55%
Cleanaway Company 8422.TW
0.89
-2.20%
Calbee 2229.TSE
19.12
+1.27%
Youngone Holdings 009970.KO
142.13
-0.12%
Genomictree 228760.KQ
12.68
+3.85%
Seiko Epson 6724.TSE
12.89
+1.58%
Nitto Kogyo 6651.TSE
27.18
+1.80%
SINBON Electronics 3023.TW
8.82
-4.23%
Sankyu 9065.TSE
52.90
+0.74%
GS Retail 007070.KO
16.32
+3.88%
BELLSYSTEM24 Holdings 6183.TSE
9.35
+0.86%
Namura Shipbuilding 7014.TSE
25.96
+2.24%
Sumitomo Rubber Industries 5110.TSE
12.56
+0.56%
OBIC 4684.TSE
26.14
0.00%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Halows 2742.TSE
25.05
-0.36%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Oneness Biotech 4743.TWO
1.67
+3.73%
Waffer Technology 6235.TW
1.39
-0.71%
Chunghwa Precision Test Tech. 6510.TWO
113.61
-1.50%
JTEKT 6473.TSE
10.52
-0.09%
Shinsegae International 031430.KO
10.13
+1.60%
COMSYS Holdings 1721.TSE
35.22
+1.27%
Toagosei 4045.TSE
10.74
-1.74%
freee K.K. 4478.TSE
13.80
-3.36%
Yamazaki Baking 2212.TSE
19.75
-0.55%
Tatung 2371.TW
0.97
+1.04%
Konica Minolta 4902.TSE
3.13
+1.29%
Stella Chemifa 4109.TSE
32.75
+4.60%
Amada 6113.TSE
16.37
+3.41%
SRA Holdings 3817.TSE
28.00
-0.28%
Kangwon Land 035250.KO
11.67
+2.10%
LOTTE Corp. 004990.KO
19.72
+1.02%
Kedge Construction 2546.TW
2.68
-0.74%
The Gunma Bank 8334.TSE
12.74
+0.24%
Nittoc Construction 1929.TSE
7.36
0.00%
Alchip Technologies 3661.TW
132.39
-1.15%
DaikyoNishikawa 4246.TSE
5.22
-2.97%
Nachi-Fujikoshi 6474.TSE
31.49
+3.48%
Vanguard International Semiconductor 5347.TWO
4.41
-1.12%
Pan Pacific 7532.TSE
6.21
+0.98%
Seojin System 178320.KQ
34.21
-5.71%
Lumosa Therapeutics 6535.TWO
4.01
+1.01%
T. Hasegawa 4958.TSE
18.25
+1.73%
Belluna 9997.TSE
5.28
+1.15%
Suruga Bank 8358.TSE
14.23
+0.85%
Wah Lee Industrial Corp. 3010.TW
4.25
-1.62%
Kao 4452.TSE
36.95
-1.60%
Yungshin Construction & Development 5508.TWO
1.59
-0.63%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Nippon Electric Glass 5214.TSE
51.51
+2.96%
TKG Huchems 069260.KO
12.49
+1.96%
Septeni Holdings 4293.TSE
2.65
-2.93%
Asia Cement Corp. 1102.TW
1.12
-1.75%
KH Neochem 4189.TSE
17.13
+1.42%
Fujishoji Co. 6257.TSE
6.11
0.00%
Information Services International-Dentsu 4812.TSE
13.46
-1.82%
Hanssem 009240.KO
26.86
+1.59%
Yokorei 2874.TSE
10.23
0.00%
Tsuruha Holdings 3391.TSE
13.30
+3.50%
Secom 9735.TSE
37.30
+0.65%
Hyundai Rotem 064350.KO
157.09
-0.03%
Joshin Denki 8173.TSE
18.10
-0.39%
ASTORY 241840.KQ
3.65
0.00%
momo.com 8454.TW
5.41
+0.19%
The Miyazaki Bank 8393.TSE
11.93
-1.24%
KGI Financial Holding 2883.TW
0.65
0.00%
Chofu Seisakusho 5946.TSE
12.57
+0.40%
NOMURA 9716.TSE
7.27
+0.83%
gumi 3903.TSE
2.12
+0.47%
Weikeng Industrial 3033.TW
1.13
+2.73%
Cheng Uei Precision Industry 2392.TW
1.18
+1.72%
HANA Micron 067310.KQ
27.68
+1.84%
Denka 4061.TSE
24.87
-2.74%
Asahi Group 2502.TSE
9.63
-1.33%
Osaka Steel 5449.TSE
14.57
+0.62%
Formosa Taffeta 1434.TW
0.50
0.00%
Nippon Express 9147.TSE
24.39
+2.65%
Kolon Industries 120110.KO
61.20
+3.83%
TODA corp 1860.TSE
8.89
+2.54%
Dynapack International Technology 3211.TWO
12.27
+1.24%
Lake Materials 281740.KQ
16.39
+0.86%
EVA Air 2618.TW
1.06
-0.93%
Safie 4375.TSE
4.66
+1.08%
Giant Manufacturing 9921.TW
2.10
-1.87%
Aoyama Trading 8219.TSE
4.96
+0.61%
Oriental Shiraishi 1786.TSE
2.34
+0.86%
ASMedia Technology 5269.TW
41.05
-0.24%
Kadokawa 9468.TSE
23.04
+5.54%
JCU 4975.TSE
40.23
+2.81%
Maruichi Steel Tube 5463.TSE
9.22
+0.77%
Tokuyama 4043.TSE
24.49
+3.38%
Taiwan Cogeneration 8926.TW
1.46
+1.39%
Isuzu Motors 7202.TSE
14.00
-0.28%
Cathay Financial Holding 2882.TW
2.37
-0.42%
Power Wind Health Industryorporated 8462.TW
4.57
+0.22%
Marui Group 8252.TSE
18.71
+0.11%
Longwell Company 6290.TWO
9.09
-9.73%
Wonik QnC 074600.KQ
26.25
-0.08%
Mitsui Mining & Smelting 5706.TSE
247.01
+2.04%
Hyundai Autoever 307950.KO
299.90
+3.54%
Pharmicell 005690.KO
12.87
+4.38%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Sangetsu 8130.TSE
18.67
+0.05%
HS Hyosung Advanced Materials 298050.KO
162.53
+1.26%
NEXTIN 348210.KQ
53.38
+3.87%
Metaplanet Inc. 3350.TSE
2.19
+3.30%
Matsuya 8237.TSE
11.03
-0.18%
Dong-A Socio Holdings 000640.KO
67.05
+0.52%
CTBC Financial Holding 2891.TW
1.68
0.00%
Central Japan Railway 9022.TSE
25.64
-2.92%
Flexium Interconnect 6269.TW
2.08
-0.95%
Life 8194.TSE
15.81
-1.62%
Nissan Shatai 7222.TSE
5.73
-1.04%
Fujitsu 6702.TSE
24.04
+3.89%
Chroma ATE 2360.TW
61.26
+0.41%
SK Chemicals 285130.KO
39.24
-0.88%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.97
-1.69%
Sumitomo Heavy Industries 6302.TSE
32.88
+2.78%
Celltrion 068270.KO
138.73
-1.58%
Funai Soken Holdings 9757.TSE
7.02
+0.86%
Press Kogyo 7246.TSE
4.93
-1.00%
SK IE Technology 361610.KO
18.43
-1.34%
MatsukiyoCocokara 3088.TSE
14.68
+2.37%
ZOZO 3092.TSE
6.61
-0.15%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Sato Holdings 6287.TSE
13.17
+1.23%
TOMONY Holdings 8600.TSE
5.45
+0.55%
Zuken 6947.TSE
28.16
+2.81%
Sakai Moving Service 9039.TSE
18.16
+0.28%
NCsoft 036570.KO
177.83
-2.52%
WON TECH 336570.KQ
5.21
+1.56%
Nippon Gas 8174.TSE
18.03
-0.11%
Nagase & Co. 8012.TSE
7.45
+0.13%
Yakult Honsha 2267.TSE
17.17
-0.92%
PKSHA Technology 3993.TSE
20.80
+1.27%
Kakao 035720.KO
32.95
+1.67%
Organo 6368.TSE
102.45
+3.17%
Ichibanya 7630.TSE
5.41
+0.74%
Nagano Keiki 7715.TSE
18.80
+0.16%
Kenda Rubber Industrial 2106.TW
0.56
0.00%
Nissin Foods 2897.TSE
17.65
-1.78%
Dai Nippon Printing 7912.TSE
18.43
-1.18%
Phihong Technology 2457.TW
0.76
-1.30%
Acom 8572.TSE
3.11
-0.64%
Sinko Industries 6458.TSE
7.63
+2.55%
Sporton International 6146.TWO
7.05
-1.40%
CURVES HOLDINGS 7085.TSE
5.20
+1.96%
Morita Holdings 6455.TSE
17.34
+2.00%
Studio Mir 408900.KQ
1.69
+3.68%
YFY 1907.TW
0.76
-1.30%
TCI 8436.TWO
3.74
-1.58%
Denso 6902.TSE
11.84
-3.11%
L&K Engineering 6139.TW
21.20
-5.48%
Future 4722.TSE
10.18
-1.36%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
The Ogaki Kyoritsu Bank 8361.TSE
42.61
+0.38%
Bank of The Ryukyus 8399.TSE
15.45
+0.52%
M3 2413.TSE
9.52
+1.28%
Nippon Paint 4612.TSE
6.20
-0.32%
Evergreen International Storage & Transport 2607.TW
1.52
-0.65%
Compeq Manufacturing 2313.TW
7.49
+9.82%
Shikoku Kasei Holdings 4099.TSE
29.92
+2.22%
Aucnet 3964.TSE
7.34
+1.24%
Hikari Tsushin 9435.TSE
248.90
+2.24%
Nitta 5186.TSE
27.88
-0.18%
Sigurd Microelectronics 6257.TW
5.66
-3.74%
Sekisui Chemical 4204.TSE
15.26
+0.73%
Starzen 8043.TSE
7.09
-0.28%
Tokai Rika 6995.TSE
17.89
+0.51%
The Chugoku Electric Power 9504.TSE
5.85
-0.68%
Cosmo Chemical 005420.KO
12.34
+0.73%
Taiwan Steel Union 6581.TW
3.41
-1.16%
Eastech Holding 5225.TW
2.40
-0.41%
International Games System (IGS) 3293.TWO
23.80
-0.54%
Pan-International Industrial 2328.TW
1.41
0.00%
ENEOS Holdings 5020.TSE
8.97
+2.05%
GREE Holdings 3632.TSE
2.30
-1.29%
Hoya 7741.TSE
169.28
-0.81%
HASEKO 1808.TSE
17.12
+1.84%
Tosei 8923.TSE
10.35
+1.17%
OCI 456040.KO
95.68
-2.50%
BuySell Technologies 7685.TSE
19.92
+2.31%
Prenetics PRE
18.33
+4.74%
Kubota 6326.TSE
15.42
-4.58%
J. Front Retailing 3086.TSE
14.46
-0.89%
Takeuchi Mfg. 6432.TSE
44.56
-1.15%
Nien Made Enterprise 8464.TW
11.15
-1.41%
S Foods 2292.TSE
17.84
-0.45%
MIRAIT ONE 1417.TSE
24.68
+0.57%
Qisda Corp. 2352.TW
0.76
-2.56%
Rakus 3923.TSE
5.24
-0.38%
Sompo Holdings 8630.TSE
38.41
+0.81%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
AS ONE 7476.TSE
13.66
+2.71%
Japan Elevator Service Holdings 6544.TSE
9.80
-2.20%
CJ Logistics 000120.KO
70.04
+1.42%
JM Holdings 3539.TSE
8.58
+0.35%
Fuji Seal International 7864.TSE
15.96
+1.66%
Ki-Star Real Estate 3465.TSE
20.36
+1.29%
Medley 4480.TSE
13.95
-4.19%
Sk Kaken 4628.TSE
64.74
-0.29%
TOPPAN Holdings 7911.TSE
29.10
+1.43%
Korean Reinsurance 003690.KO
8.36
+0.24%
Makalot Industrial 1477.TW
6.84
-0.87%
Kotobuki Spirits 2222.TSE
13.03
+3.58%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Japan Lifeline 7575.TSE
8.68
+0.81%
GMO Payment Gateway 3769.TSE
48.98
-1.84%
WEBTOON WBTN
11.13
-6.23%
Chief Telecom 6561.TWO
11.31
-1.91%
Nexen Tire 002350.KO
5.26
+2.53%
Tong Yang Industry 1319.TW
2.34
-2.09%
Taiwan High Speed Rail 2633.TW
0.84
-1.18%
Japan Post Bank 7182.TSE
16.51
0.00%
Shochiku 9601.TSE
63.80
-1.07%
Fujikura 5803.TSE
172.85
-1.96%
Wakachiku Construction 1888.TSE
22.53
-0.62%
Synnex Technology International 2347.TW
2.55
-2.67%
Aiming 3911.TSE
1.19
+0.85%
NOK 7240.TSE
17.41
+1.22%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.64
0.00%
Okamoto Industries 5122.TSE
35.07
-0.34%
Mitsui Matsushima Holdings 1518.TSE
8.49
+1.07%
ANA Holdings 9202.TSE
16.76
-0.77%
Microbio 4128.TWO
0.50
0.00%
SK Inc. 034730.KO
280.18
+4.25%
San ju San Financial Group 7322.TSE
9.62
+0.52%
Mitsuuroko Group Holdings 8131.TSE
12.53
-1.42%
Midac Holdings 6564.TSE
13.39
+0.15%
Sumitomo 8053.TSE
37.48
+1.52%
Iljin Hysolus 271940.KO
12.04
+2.21%
Korea Aerospace Industries (KAI) 047810.KO
116.76
+1.01%
Kohsoku 7504.TSE
18.03
-0.72%
Ta Ya Electric Wire & Cable 1609.TW
1.02
-1.92%
Korea Electric Terminal 025540.KO
58.42
+1.44%
Acter Group 5536.TWO
29.53
-4.40%
Mizuho Leasing Company 8425.TSE
8.86
+0.23%
Kabuki-Za 9661.TSE
28.03
+0.14%
Taiwan Business Bank 2834.TW
0.51
-1.92%
SM Entertainment 041510.KQ
63.04
+0.29%
Computer Engineering & Consulting 9692.TSE
12.29
-0.41%
Chicony Power Technology 6412.TW
2.46
-1.20%
SK hynix 000660.KO
680.05
+0.84%
Shimano 7309.TSE
102.29
-1.70%
MITSUI-SOKO HOLDINGS 9302.TSE
24.38
-1.18%
Hokkaido Coca-Cola Bottling 2573.TSE
26.40
+0.61%
GC Biopharma 006280.KO
96.29
-0.08%
Nissui 1332.TSE
7.63
-0.91%
Toukei Computer 4746.TSE
27.31
-0.98%
LG Display 034220.KO
8.60
-0.12%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Japan Transcity 9310.TSE
7.32
-0.81%
ULVAC 6728.TSE
63.48
+3.74%
Belc 9974.TSE
44.00
-0.48%
Bio-FD&C 251120.KQ
9.85
+1.03%
HTC 2498.TW
1.27
0.00%
Daikokutenbussan 2791.TSE
30.23
+1.65%
Internet Initiative Japan 3774.TSE
17.14
-1.44%
MTG 7806.TSE
37.46
-4.58%
Doosan Bobcat 241560.KO
52.02
+1.48%
Bando Chemical Industries 5195.TSE
12.78
+0.79%
Ruentex Engineering & Construction 2597.TW
4.82
-0.82%
WELLNEO SUGAR 2117.TSE
16.84
-0.47%
Iyogin Holdings 5830.TSE
18.49
+1.99%
Taiwan Sakura 9911.TW
2.60
-0.38%
Fullcast Holdings 4848.TSE
10.16
+0.10%
Ichikoh Industries 7244.TSE
3.14
-0.95%
Advanced Nano Products 121600.KQ
58.48
-2.35%
Shimizu 1803.TSE
18.31
+3.80%
Central Automotive Products 8117.TSE
11.55
+1.94%
The Nanto Bank 8367.TSE
8.99
-0.88%
Accton Technology 2345.TW
69.22
+1.79%
LG Energy Solution 373220.KO
315.54
-2.73%
MITSUI E&S 7003.TSE
36.12
+3.02%
TRIAL Holdings 141A.TSE
24.54
-1.64%
PeptiDream 4587.TSE
7.45
+2.76%
Shibaura Machine 6104.TSE
26.90
+3.14%
Suzuki Motor 7269.TSE
12.09
-0.90%
Topco Scientific 5434.TW
12.95
-2.04%
Materials Analysis Technology 3587.TWO
9.96
-9.78%
GungHo Online Entertainment 3765.TSE
15.85
-0.31%
Universal Entertainment 6425.TSE
4.68
-0.85%
SMS 2175.TSE
11.25
-0.44%
NOF 4403.TSE
19.99
+1.42%
Korea Investment Holdings 071050.KO
177.15
+1.42%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Hochiki 6745.TSE
11.99
-0.33%
Almado 4932.TSE
4.36
-0.91%
Far EasTone Telecommunications 4904.TW
3.06
-0.33%
Kanadevia Corp. 7004.TSE
7.77
+3.19%
Solus Advanced Materials 336370.KO
10.61
-1.85%
Shimadzu 7701.TSE
22.72
+0.98%
Nihon Parkerizing 4095.TSE
9.08
+0.55%
Visual Photonics Epitaxy 2455.TW
9.91
-9.83%
Cheil Worldwide 030000.KO
13.43
+0.83%
Solum 248070.KO
13.53
+1.65%
Meidensha 6508.TSE
53.55
+5.33%
transcosmos 9715.TSE
24.23
-0.78%
Aeon Hokkaido 7512.TSE
5.36
+1.71%
NEXCOM International 8234.TWO
1.94
-2.02%
KINX 093320.KQ
73.17
+0.45%
ASKUL 2678.TSE
7.31
+2.67%
The Monogatari 3097.TSE
26.37
-0.08%
Kumho Petrochemical 011780.KO
89.90
-0.08%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Yamaha Motor 7272.TSE
6.78
-0.73%
Daifuku 6383.TSE
40.97
+2.22%
Kawasaki Heavy Industries 7012.TSE
19.44
-2.21%
Panjit International 2481.TW
3.28
+3.14%
Konoike Transport 9025.TSE
17.78
+0.23%
Fitipower Integrated Technology 4961.TW
5.06
-0.39%
Giga-Byte Technology 2376.TW
9.07
+2.72%
SAN-A 2659.TSE
20.36
+1.14%
Happinet 7552.TSE
16.90
+0.54%
Apex Dynamics 4583.TW
22.98
+0.04%
Melco Holdings 6676.TSE
15.41
-0.19%
TENDA 4198.TSE
3.47
-0.29%
Inabata & 8098.TSE
24.23
-0.25%
SK Square 402340.KO
336.30
-6.81%
Taiheiyo Cement 5233.TSE
22.77
+2.20%
SBI Holdings 8473.TSE
18.79
+0.75%
EXEO Group 1951.TSE
17.84
-0.67%
Chenming Electronic Tech. Corp. 3013.TW
3.60
+0.84%
Plus Alpha Consulting 4071.TSE
13.38
+0.68%
Alfresa Holdings 2784.TSE
14.94
-0.13%
Shibuya 6340.TSE
21.40
+1.71%
Nippon Signal 6741.TSE
10.57
+0.76%
G-7 Holdings 7508.TSE
8.11
+1.00%
Lion Travel Service 2731.TW
5.04
+0.80%
Hotai Motor 2207.TW
15.50
-1.15%
Kurabo Industries 3106.TSE
57.20
+0.39%
EZconn 6442.TW
56.49
-5.44%
Brother Industries 6448.TSE
18.37
+1.32%
Korea Gas 036460.KO
26.05
+0.58%
Riken Vitamin 4526.TSE
17.32
+0.93%
Dongjin Semichem 005290.KQ
41.35
-2.98%
Uni-President Enterprises 1216.TW
2.24
-1.32%
Nintendo 7974.TSE
49.61
-0.38%
JVCKENWOOD 6632.TSE
7.50
+1.49%
Able C&C 078520.KO
10.00
+3.73%
The Musashino Bank 8336.TSE
14.61
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.51
+0.67%
Hokkoku Financial Holdings 7381.TSE
5.73
-1.04%
Maruzen Showa Unyu 9068.TSE
47.64
-1.31%
Pola Orbis Holdings 4927.TSE
8.23
+1.48%
West Japan Railway 9021.TSE
18.51
-0.32%
IwaiCosmo Holdings 8707.TSE
23.13
-1.24%
Chicony Electronics 2385.TW
3.90
-1.76%
Kiwoom Securities 039490.KO
308.06
+1.62%
Shinkin Central Bank 8421.TSE
1188.56
-0.35%
Yuasa Trading 8074.TSE
37.59
+1.76%
Sebang Global Battery 004490.KO
44.20
+1.94%
AAEON Technology 6579.TW
3.72
0.00%
Toyota Motor 7203.TSE
19.28
+0.42%
Eiken Chemical 4549.TSE
19.42
-0.41%
Hokuetsu Industries 6364.TSE
12.45
0.00%
Sekisui House 1928.TSE
22.10
-0.50%
Raydium Semiconductor 3592.TW
7.51
-1.57%
Kusuri No Aoki Holdings 3549.TSE
23.31
+2.55%
CyberAgent 4751.TSE
7.84
-1.13%
Foxconn Technology 2354.TW
1.63
0.00%
Cosmo Advanced Materials & Technology 005070.KO
42.98
+0.84%
HD Hyundai Construction Equipment 267270.KO
134.72
+2.60%
JEOL 6951.TSE
40.91
+1.79%
Daiwa Industries 6459.TSE
11.95
+4.28%
Shinagawa Refractories 5351.TSE
12.01
+0.25%
Standard Chemical & Pharmaceutical 1720.TW
1.95
+0.52%
Seoul Broadcasting System 034120.KO
10.58
+1.54%
I’LL inc. 3854.TSE
15.02
+0.13%
Wistron 3231.TW
4.54
+0.89%
Trusco Nakayama 9830.TSE
14.45
+0.98%
LG Chem 051910.KO
258.08
-2.25%
NTN 6472.TSE
2.16
+2.37%
Kinik 1560.TW
16.71
-1.71%
Yang Ming Marine Transport 2609.TW
1.57
-1.26%
Promate Electronic 6189.TW
1.49
0.00%
CKD 6407.TSE
36.64
+6.02%
Shinsho 8075.TSE
14.46
+1.40%
SFA Engineering 056190.KQ
22.03
-0.41%
TOA 6809.TSE
10.73
0.00%
Maxvalu Tokai 8198.TSE
21.50
+0.23%
Daewoong pharmaceutical 069620.KO
101.73
-1.02%
Toa Road 1882.TSE
9.87
-0.70%
Gourmet Master 2723.TW
2.02
-0.49%
Yieh Phui Enterprise 2023.TW
0.45
+2.27%
Shibaura Mechatronics 6590.TSE
30.64
-1.35%
Ajinomoto 2802.TSE
30.08
+0.97%
United Arrows 7606.TSE
15.19
+1.06%
Hakuto 7433.TSE
26.21
+1.00%
Penta-Ocean Construction 1893.TSE
10.55
+3.13%
Mizuno 8022.TSE
20.62
+0.24%
Tokyo Century 8439.TSE
13.26
+0.91%
Shinkong Insurance 2850.TW
3.95
-0.25%
Yageo 2327.TW
9.71
+2.86%
Quang Viet Enterprise 4438.TW
1.78
-0.56%
BH 090460.KO
24.52
+6.93%
Tanseisha 9743.TSE
8.91
-1.11%
MinebeaMitsumi 6479.TSE
19.31
-0.05%
BIPROGY 8056.TSE
28.93
-2.66%
Mebuki Financial Group 7167.TSE
7.76
+1.44%
COSMOS Pharmaceutical 3349.TSE
39.03
+2.36%
Daishi Hokuetsu Financial Group 7327.TSE
11.50
-0.26%
The Bank of Iwate 8345.TSE
11.66
+2.28%
Daiho 1822.TSE
4.65
-0.21%
Marubeni 8002.TSE
35.98
+1.35%
Itochu Enex 8133.TSE
11.94
+1.02%
LS Materials 417200.KQ
18.16
-0.98%
Hana Materials 166090.KQ
49.92
+3.96%
YeaShin International Development 5213.TWO
0.81
-3.57%
Bic Camera 3048.TSE
10.20
+0.29%
Komatsu 6301.TSE
40.44
+0.22%
Central Glass 4044.TSE
25.46
+0.91%
CTI Engineering 9621.TSE
17.94
-1.16%
Standard Foods 1227.TW
0.93
0.00%
ISU Petasys 007660.KO
105.75
+2.21%
Hioki E.E. 6866.TSE
66.69
+1.83%
BRONCO BILLY 3091.TSE
25.90
+0.50%
Kojima 7513.TSE
7.61
+0.93%
Ryohin Keikaku 7453.TSE
22.73
-1.94%
Hyundai Home Shopping Network 057050.KO
60.39
+4.86%
Ezaki Glico 2206.TSE
36.52
+0.91%
Sercomm 5388.TW
2.46
-1.60%
Voltronic Power Technology 6409.TW
24.66
+1.44%
Takuma 6013.TSE
17.30
-1.37%
Vt Holdings 7593.TSE
2.99
-0.66%
Yokogawa Electric 6841.TSE
33.51
+1.67%
Maeda Kosen 7821.TSE
11.35
+0.18%
Terumo 4543.TSE
12.73
-1.09%
Toho Gas 9533.TSE
7.92
+0.51%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Alpen 3028.TSE
12.46
-0.32%
Chailease Holding 5871.TW
3.69
-4.40%
Okumura 1833.TSE
37.59
+0.05%
Tigerair Taiwan 6757.TW
1.54
+1.99%
Dowa Holdings 5714.TSE
59.71
-1.08%
Hankook & Company 000240.KO
16.90
+1.26%
The Ehime Bank 8541.TSE
10.90
+1.11%
SDI 2351.TW
4.65
-0.43%
Ryobi 5851.TSE
16.00
+1.59%
Shin-Etsu Chemical 4063.TSE
43.68
+3.07%
Aida Engineering 6118.TSE
7.45
-0.53%
Daito Trust Construction 1878.TSE
21.94
-0.32%
JFE Holdings 5411.TSE
10.52
-0.28%
Can Do 2698.TSE
19.89
-0.25%
Daiichi Jitsugyo 8059.TSE
20.36
-1.02%
ASKA Pharmaceutical Holdings 4886.TSE
18.30
-2.30%
Kintetsu Department Store 8244.TSE
10.37
+2.78%
Fuji Electric 6504.TSE
76.45
+0.42%
Toei Animation 4816.TSE
16.42
-2.49%
Chiba Bank 8331.TSE
12.78
+0.63%
United Integrated Services 2404.TW
30.84
-1.88%
Nippon Television Holdings 9404.TSE
19.05
+1.82%
Eclat Textile 1476.TW
10.31
-4.18%
CJ CGV 079160.KO
3.36
+0.60%
Aiful 8515.TSE
2.91
+1.75%
Hiyes International 2348.TW
2.29
-1.72%
Iriso Electronics 6908.TSE
22.19
-1.16%
OCI Holdings 010060.KO
256.38
-1.00%
Nippon Kayaku 4272.TSE
10.85
-0.46%
Nitto Boseki 3110.TSE
171.90
+0.27%
Taihei Dengyo Kaisha 1968.TSE
18.50
+1.76%
Sanyo Chemical Industries 4471.TSE
31.43
-0.19%
Nomura Holdings 8604.TSE
7.54
-3.95%
Mitsubishi Motors 7211.TSE
1.97
+1.03%
Kappa Create 7421.TSE
9.57
+1.70%
DIP 2379.TSE
11.38
-0.52%
The Shibusawa Warehouse 9304.TSE
7.94
-0.63%
AIT 9381.TSE
13.74
+0.22%
ORIX 8591.TSE
28.79
-3.74%
Kirin Holdings 2503.TSE
15.63
-0.38%
Fujimori Kogyo 7917.TSE
8.60
-1.26%
Matsui Securities 8628.TSE
6.00
+2.39%
JYP Entertainment 035900.KQ
42.77
-0.14%
Aurora 2373.TW
1.81
-0.55%
Hu Lane Associate 6279.TWO
3.36
-0.30%
Hyundai Green Food 453340.KO
11.06
+0.09%
GS Holdings Corp. 078930.KO
52.02
+1.90%
SCREEN Holdings 7735.TSE
67.91
+2.23%
Rechi Precision 4532.TW
0.75
+1.35%
KOBAYASHI Pharmaceutical 4967.TSE
36.36
+1.03%
Adlink Technology 6166.TW
2.36
-2.07%
Tobu Railway 9001.TSE
17.52
+0.81%
HD Hyundai 267250.KO
193.47
-0.39%
JW Pharmaceutical 001060.KO
21.90
+0.55%
Shinkong Textile 1419.TW
1.95
-1.52%
Japan Pulp and Paper 8032.TSE
6.87
+0.44%
Hyundai Motor 005380.KO
356.34
+3.00%
Greatek Electronics 2441.TW
2.85
+1.42%
Ability Opto-Electronics Technology 3362.TWO
3.48
+0.87%
Arata 2733.TSE
17.40
+0.12%
China Airlines 2610.TW
0.57
0.00%
ZENKOKU HOSHO 7164.TSE
19.84
-1.83%
Hanwa 8078.TSE
10.18
-0.59%
Hanon Systems 018880.KO
2.90
+1.75%
Ebara 6361.TSE
34.23
+3.07%
Micro-Star International 2377.TW
2.97
-1.66%
Soulbrain 357780.KQ
329.82
+4.27%
Nichias 5393.TSE
19.72
-0.10%
Obayashi 1802.TSE
22.66
+0.62%
TURVO International Co. 2233.TW
7.86
+2.48%
Iwaki 6237.TSE
16.75
+0.84%
CJ ENM 035760.KQ
37.54
+1.02%
Japan Investment Adviser 7172.TSE
12.42
+1.22%
RENOVA 9519.TSE
6.73
+1.51%
ANEST IWATA 6381.TSE
9.91
-0.30%
YUKE’S 4334.TSE
2.45
-0.81%
MEGMILK SNOW BRAND 2270.TSE
19.77
-0.40%
Winstek Semiconductor 3265.TWO
5.24
-4.90%
Samsung Securities 016360.KO
76.64
+1.83%
Chinese Gamer International 3083.TWO
0.86
-1.15%
Shinhan Financial Group 055550.KO
67.80
+0.53%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
30.90
-0.03%
Sundrug 9989.TSE
23.76
+0.51%
RAIZNEXT 6379.TSE
13.98
-0.07%
Hokuetsu 3865.TSE
5.53
-0.72%
Visional 4194.TSE
45.83
-1.80%
Zero One Technology 3029.TW
2.98
-1.65%
Sumitomo Osaka Cement 5232.TSE
24.66
+0.12%
Toyobo 3101.TSE
8.67
-0.12%
Nippon Shokubai 4114.TSE
13.32
+0.45%
Monotaro 3064.TSE
11.87
+1.80%
Chin-Poon Industrial 2355.TW
1.71
+1.18%
The Nisshin OilliO Group 2602.TSE
11.33
+0.53%
Aisin Seiki 7259.TSE
13.87
+1.69%
Cosmo Energy Holdings 5021.TSE
24.55
-0.57%
China Bills Finance 2820.TW
0.54
+1.89%
Daikoku Denki 6430.TSE
14.67
+1.52%
create restaurants holdings 3387.TSE
4.56
+2.47%
Union Bank of Taiwan 2838.TW
0.64
0.00%
NEC Capital Solutions 8793.TSE
26.18
-1.95%
HannStar Board 5469.TW
2.89
-0.34%
Mitsubishi Corporation 8058.TSE
30.23
-2.45%
JCR Pharmaceuticals 4552.TSE
3.51
-2.23%
TCC Group (Taiwan Cement) 1101.TW
0.77
-1.28%
Nippon Thompson 6480.TSE
6.37
+3.24%
Seiren 3569.TSE
19.64
+0.36%
Shinyoung Securities 001720.KO
139.07
+2.59%
Wistron NeWeb 6285.TW
6.73
+1.51%
NS United Kaiun Kaisha 9110.TSE
44.56
+0.66%
ITOCHU Corp 8001.TSE
12.11
-0.33%
Sohgo Security Services 2331.TSE
7.53
-0.79%
Fujita Kanko 9722.TSE
12.97
+0.31%
Meitec 9744.TSE
19.60
-0.31%
Sysmex 6869.TSE
8.80
+0.69%
E Ink Holdings 8069.TWO
4.49
-1.97%
Sinon 1712.TW
1.34
+0.75%
Ship Healthcare Holdings 3360.TSE
14.78
+0.41%
NAFCO 2790.TSE
13.46
+1.51%
Koshidaka Holdings 2157.TSE
6.27
-0.32%
HJ Shipbuilding & Construction Co. 097230.KO
21.08
-2.45%
The Yamagata Bank 8344.TSE
15.06
-0.40%
Elitegroup Computer Systems 2331.TW
0.64
-1.54%
Nissan Chemical 4021.TSE
41.61
-0.22%
Nissan Motor 7201.TSE
2.21
0.00%
Onward Holdings 8016.TSE
4.68
+0.21%
MARUKA FURUSATO 7128.TSE
13.63
+0.81%
Silicon Integrated Systems 2363.TW
1.69
-3.43%
Nippon Seiki 7287.TSE
15.81
+0.06%
Paltac 8283.TSE
29.20
+1.11%
Seiko Group 8050.TSE
37.08
-2.27%
C.Uyemura & 4966.TSE
146.26
+0.17%
Peptron 087010.KQ
192.45
+2.47%
Okamura 7994.TSE
15.68
-0.76%
San-Ai Obbli 8097.TSE
14.20
+0.21%
TV Asahi Holdings 9409.TSE
20.24
-0.54%
Mitsubishi HC Capital 8593.TSE
8.90
+0.56%
GMO internet group 9449.TSE
19.43
-1.57%
Noritsu Koki 7744.TSE
12.75
+0.24%
OYO 9755.TSE
17.30
-1.14%
Samsung Fire & Marine Insurance 000810.KO
313.50
+1.94%
Tri Chemical Laboratories 4369.TSE
21.50
+7.29%
NHK Spring 5991.TSE
17.25
-1.09%
Winmate 3416.TW
4.85
-1.82%
Sumitomo Bakelite 4203.TSE
33.25
+1.43%
Kobe Bussan 3038.TSE
17.14
+0.12%
Food & Life Companies 3563.TSE
57.44
+0.60%
Nippon Yakin Kogyo 5480.TSE
28.57
+0.60%
SK Networks 001740.KO
3.84
+0.26%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Enplas 6961.TSE
104.59
-0.93%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Daiwabo Holdings 3107.TSE
19.86
+1.22%
Aeon 8267.TSE
11.94
-0.33%
TBS Holdings 9401.TSE
34.88
-0.37%
Totech 9960.TSE
23.51
+1.77%
Giken 6289.TSE
11.14
-1.15%
Nippon Steel 5401.TSE
3.74
0.00%
Genki Sushi 9828.TSE
17.69
+2.31%
Hua Eng Wire & Cable 1608.TW
1.04
-0.95%
Nissei ASB Machine 6284.TSE
50.72
+1.26%
GOLFZON 215000.KQ
34.68
-0.14%
Advanced Power Electronics 8261.TW
3.79
+2.71%
Ruentex Industries 2915.TW
1.39
-1.42%
Mitsubishi Gas Chemical Company 4182.TSE
27.43
-0.83%
S-OIL 010950.KO
78.48
-2.53%
Relo Group 8876.TSE
12.32
+0.49%
SeAH Holdings 058650.KO
107.31
+2.79%
Menicon 7780.TSE
10.41
+0.87%
Sony 6758.TSE
20.04
-0.25%
Resorttrust 4681.TSE
11.10
+1.46%
Toyoda Gosei 7282.TSE
25.27
+0.36%
Great Wall Enterprise 1210.TW
1.71
+1.18%
Lungteh Shipbuilding 6753.TW
4.50
-0.88%
TOMY Company 7867.TSE
16.28
-0.37%
NH Investment & Securities 005940.KO
23.97
+1.27%
Miroku Jyoho Service 9928.TSE
10.85
-0.37%
Hankyu Hanshin Holdings 9042.TSE
28.50
+2.08%
Ecopro HN 383310.KQ
22.10
+0.82%
DGB Financial Group 139130.KO
12.93
+0.39%
PHC Holdings 6523.TSE
6.25
-0.16%
INNOX Advanced Materials 272290.KQ
24.07
-0.58%
Kobe Steel 5406.TSE
11.69
+0.69%
Oji Holdings 3861.TSE
5.12
-0.58%
DEAR U 376300.KQ
21.69
-0.14%
Fukuoka Financial Group 8354.TSE
38.43
+0.79%
People & Technology 137400.KQ
39.71
+0.99%
Yuhan 000100.KO
63.99
+0.09%
Itoham Yonekyu Holdings 2296.TSE
32.87
-0.18%
Dongwon Industries 006040.KO
26.25
+0.31%
Resona Holdings 8308.TSE
11.40
0.00%
LITALICO 7366.TSE
7.73
+2.11%
SK bioscience 302440.KO
29.79
-0.30%
Toenec 1946.TSE
12.50
-0.64%
Netmarble 251270.KO
34.00
+0.03%
Toyota Boshoku 3116.TSE
14.75
+0.68%
Seven Bank 8410.TSE
1.65
0.00%
Kissei Pharmaceutical 4547.TSE
28.63
+0.17%
Financial Products Group 7148.TSE
9.35
+0.11%
Bizlink Holding 3665.TW
83.70
-4.73%
Kyoritsu Maintenance 9616.TSE
15.07
+2.03%
Asanuma 1852.TSE
5.83
+0.34%
Rinnai 5947.TSE
22.31
+1.41%
Mazda 7261.TSE
6.39
-0.31%
Ampoc Far-East 2493.TW
3.93
+3.97%
JBCC Holdings 9889.TSE
7.61
+0.40%
Coretronic 5371.TWO
2.37
-0.84%
Career Technology (Mfg.) 6153.TW
0.57
-3.39%
F&F 383220.KO
45.29
+0.98%
Hakuhodo DY Holdings 2433.TSE
6.54
-0.46%
Roland 7944.TSE
25.80
-2.24%
Kyocera 6971.TSE
15.23
-0.33%
AZ-COM MARUWA Holdings 9090.TSE
5.63
+1.44%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
ROYAL HOLDINGS 8179.TSE
8.67
+0.46%
Fujifilm 4901.TSE
18.84
+0.11%
Nittetsu Mining 1515.TSE
15.22
-0.85%
Toshiba Tec 6588.TSE
17.07
+1.55%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Taiwan Mobile 3045.TW
3.56
-0.84%
TECO Electric & Machinery Co. 1504.TW
1.94
0.00%
Sakata Seed 1377.TSE
26.15
+0.65%
KDDI 9433.TSE
15.83
-1.43%
Nisshin Seifun Group 2002.TSE
12.34
+0.08%
Evergreen Aviation Technologies 2645.TW
5.16
-0.77%
Hanwha Solutions 009830.KO
34.14
+2.58%
Nichireki 5011.TSE
12.83
+0.23%
LG Electronics 066570.KO
88.41
+2.81%
Seibu Holdings 9024.TSE
24.17
+2.81%
Shin Nippon Biomedical Laboratories 2395.TSE
8.89
-1.22%
Nihon M&A Center Holdings 2127.TSE
4.26
+1.67%
Nifco 7988.TSE
28.54
+0.92%
Daewon Media 048910.KQ
5.26
+1.74%
DN Automotive 007340.KO
28.09
-3.04%
Ichia Technologies 2402.TW
2.21
-1.34%
Japan Airport Terminal 9706.TSE
31.22
-1.39%
Aozora Bank 8304.TSE
16.37
-0.43%
Teikoku Sen-i 3302.TSE
17.39
+1.16%
Clevo 2362.TW
1.22
+0.83%
Primax Electronics 4915.TW
2.30
-0.86%
Toyo Suisan 2875.TSE
68.35
+0.84%
Tokyo Ohka Kogyo 4186.TSE
56.73
-0.09%
LigaChem Biosciences 141080.KQ
140.09
+3.86%
MCNEX 097520.KO
16.25
+1.69%
Samsung Electronics 005930.KO
152.67
+3.13%
Studio Dragon 253450.KQ
24.07
-0.04%
POSCO Holdings 005490.KO
283.92
+1.44%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Tokyu Fudosan Holdings 3289.TSE
8.37
+0.36%
Dai-Dan 1980.TSE
16.86
-0.77%
B’in Live 6625.TW
2.35
0.00%
Hoshizaki 6465.TSE
32.21
+0.69%
Duskin 4665.TSE
24.63
-0.16%
Alexander Marine 8478.TW
5.41
+0.74%
Lasertec 6920.TSE
287.68
+1.96%
Zensho Holdings 7550.TSE
51.80
+2.94%
Fortune Electric 1519.TW
28.26
+0.39%
Adeka 4401.TSE
24.24
+1.55%
Noevir Holdings 4928.TSE
27.62
+0.36%
Sapporo 2501.TSE
10.79
+0.84%
Daiei Kankyo 9336.TSE
24.07
+1.43%
Broadleaf 3673.TSE
5.55
+1.09%
Amuse 4301.TSE
12.36
+0.65%
Advancetek Enterprise 1442.TW
0.88
-4.35%
SENKO Group Holdings 9069.TSE
11.49
-1.03%
Keisei Electric Railway 9009.TSE
7.16
-0.28%
Ildong Pharmaceutical 249420.KO
19.11
+1.92%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
TYC Brother Industrial 1522.TW
1.00
+1.01%
Gallant Micro. Machining Co. 6640.TWO
43.12
-9.83%
The Hachijuni Bank 8359.TSE
12.73
+0.32%
Mitani Sekisan 5273.TSE
10.96
+0.92%
Kagome 2811.TSE
16.94
+1.01%
Hiday Hidaka 7611.TSE
18.03
+0.84%
Nippon Fine Chemical 4362.TSE
14.82
+1.02%
Japan Post Insurance 7181.TSE
9.37
+0.11%
Aerospace Industrial Development Corp. 2634.TW
1.53
-1.29%
Fuji 8278.TSE
12.72
-1.01%
Group Up Industrial 6664.TWO
13.35
+1.21%
Transcom 5222.TW
4.34
-0.91%
Enchem 348370.KQ
32.54
-4.66%
Hanwha Life Insurance 088350.KO
3.34
-0.30%
ChipMOS Technologies 8150.TW
2.16
-2.70%
AOKI Holdings 8214.TSE
9.81
+1.45%
Boryung 003850.KO
6.79
-1.02%
Insource 6200.TSE
4.26
+0.47%
Maruha Nichiro 1333.TSE
8.30
-0.95%
Realtek Semiconductor 2379.TW
17.66
+3.09%
SK Telecom 017670.KO
66.64
-1.19%
Everlight Electronics 2393.TW
2.20
-2.22%
Quanta Computer 2382.TW
10.36
+0.97%
Trident Digital TDTH
1.96
-4.39%
Sintokogio 6339.TSE
6.14
-0.16%
Suzuken 9987.TSE
34.96
-0.11%
Hsin Kuang Steel 2031.TW
1.23
0.00%
Hanall Biopharma 009420.KO
35.23
+1.24%
Toyo Tanso 5310.TSE
38.53
+3.41%
KCTech 281820.KO
41.01
+2.19%
Chudenko 1941.TSE
28.91
-0.72%
Odakyu Electric Railway 9007.TSE
10.04
+1.01%
Advanced Wireless Semiconductor 8086.TWO
4.26
-2.74%
RaonSecure 042510.KQ
8.77
+5.16%
Eugene Technology 084370.KQ
92.49
+1.21%
Nankang Rubber Tire 2101.TW
1.05
-0.94%
USS 4732.TSE
10.58
+0.86%
Keihan Holdings 9045.TSE
20.58
+0.05%
Lumax International 6192.TW
3.68
-0.54%
Toho 9602.TSE
9.03
-2.06%
Tainan Spinning 1440.TW
0.40
-2.44%
Samsung SDI 006400.KO
431.83
-0.11%
Kuo Toong International 8936.TWO
1.58
-0.63%
Nippn 2001.TSE
16.64
+0.36%
Daio Paper 3880.TSE
6.07
+1.17%
Chang Wah Electromaterials 8070.TW
1.49
0.00%
The Ambassador Hotel 2704.TW
1.34
+0.75%
Capcom 9697.TSE
21.78
+1.63%
Kuraray 3405.TSE
10.12
-0.30%
SHIFT 3697.TSE
4.08
-1.45%
Merida Industry 9914.TW
1.82
-0.55%
Konami Group Corp. 9766.TSE
124.48
-0.10%
E1 017940.KO
70.11
+1.62%
Topre 5975.TSE
14.78
+0.34%
Hoosiers Holdings 3284.TSE
7.39
+0.82%
SHO-BOND Holdings 1414.TSE
8.35
+0.24%
Sakata INX 4633.TSE
14.57
+0.48%
Nishi-Nippon Financial Holdings 7189.TSE
24.10
+0.96%
China Motor 2204.TW
1.70
+0.59%
Tadano 6395.TSE
8.62
-0.58%
Tokyotokeiba 9672.TSE
35.58
-0.14%
UBE 4208.TSE
14.84
+0.82%
Elite Advanced Laser 3450.TW
9.60
-4.95%
Shin Zu Shing 3376.TW
6.60
-2.51%
MEC Company 4971.TSE
56.82
-1.68%
Vital KSK Holdings 3151.TSE
8.81
-0.90%
Nidec 6594.TSE
12.38
-4.84%
Dongsung FineTec 033500.KQ
20.61
+2.90%
Yamato Kogyo 5444.TSE
75.17
-0.33%
Hitachi 6501.TSE
32.74
+0.46%
Nakanishi 7716.TSE
17.49
+0.40%
Taiyo Yuden 6976.TSE
41.13
+0.93%
Lotte Non – Life Insurance 000400.KO
1.46
+0.69%
Getac Holdings 3005.TW
3.09
+0.65%
Huang Hsiang Construction 2545.TW
1.18
-1.67%
Earth 4985.TSE
29.04
+0.48%
First Copper Technology 2009.TW
1.20
-0.83%
Mercuries & Associates Holding 2905.TW
0.44
0.00%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Yodogawa Steel Works 5451.TSE
8.32
-1.19%
Koito Manufacturing 7276.TSE
15.98
+1.52%
Media Do 3678.TSE
8.03
-1.35%
Resonac Holdings 4004.TSE
87.93
+1.98%
Doosan 000150.KO
680.05
+0.84%
King’s Town Construction Co. 2524.TW
1.17
-1.68%
Okinawa Financial Group 7350.TSE
34.51
+0.20%
House Foods Group 2810.TSE
18.94
+0.58%
KYB 7242.TSE
27.62
-0.65%
The Pack 3950.TSE
8.10
+0.25%
Fukushima Galilei 6420.TSE
22.28
+3.72%
CHA Biotech 085660.KQ
12.09
-0.08%
SeAH Besteel Holdings Corp. 001430.KO
49.30
+2.82%
BNK Financial Group 138930.KO
12.74
-0.55%
NSK 6471.TSE
7.47
+2.75%
Furuno Electric 6814.TSE
44.88
+1.24%
Senshu Ikeda Holdings 8714.TSE
5.57
-0.89%
Taiwan Speciality Chemicals 4772.TWO
9.79
+0.82%
Hansae 105630.KO
7.93
+0.51%
Geo Holdings 2681.TSE
11.63
-0.17%
Kwan’s International 6101.TWO
1.23
-0.81%
Suntory 2587.TSE
27.99
+0.72%
Sumitomo Forestry 1911.TSE
8.89
+0.11%
HORIBA 6856.TSE
137.05
+1.12%
Morinaga Milk Industry 2264.TSE
30.35
-1.49%
Hota Industrial Mfg. 1536.TW
1.57
-2.48%
Izumi 8273.TSE
5.99
0.00%
Samsung E&A 028050.KO
36.93
+4.29%
CyberStep 3810.TSE
1.38
-3.50%
K Car 381970.KO
7.40
-0.27%
Nohmi Bosai 6744.TSE
24.98
+2.17%
SanBio 4592.TSE
12.58
-1.87%
Procrea Holdings 7384.TSE
21.50
-0.05%
Nippon Densetsu Kogyo 1950.TSE
30.39
-1.23%
HIM International Music 8446.TWO
2.68
-0.37%
Oisix ra daichi 3182.TSE
8.89
+1.02%
Warabeya Nichiyo Holdings 2918.TSE
17.61
-1.01%
Hanwha Systems 272210.KO
85.75
-2.49%
Takara Holdings 2531.TSE
11.02
-1.17%
Toyo Ink SC Holdings 4634.TSE
24.45
-1.13%
A&D HOLON Holdings 7745.TSE
17.72
-0.62%
LG H&H Co. 051900.KO
172.73
+1.23%
Subaru 7270.TSE
16.27
+0.12%
BioNote 377740.KO
3.52
+0.57%
ALCONIX 3036.TSE
15.62
+0.77%
Hazama Ando 1719.TSE
11.87
-0.08%
Kamei 8037.TSE
19.70
-1.20%
Hibiya Engineering 1982.TSE
18.11
+1.97%
Zeria Pharmaceutical 4559.TSE
13.78
+0.66%
Mitsubishi Logistics 9301.TSE
8.43
-3.21%
KCC 002380.KO
375.39
-0.07%
MATSUDA SANGYO 7456.TSE
41.73
+0.07%
Nishimatsuya Chain 7545.TSE
12.66
+0.72%
Ohsho Food Service 9936.TSE
18.54
+1.09%
INFRONEER Holdings 5076.TSE
13.01
+0.15%
Open Up Group 2154.TSE
10.91
+0.93%
JAPAN MATERIAL 6055.TSE
11.77
+3.61%
KB Financial Group 105560.KO
107.04
+0.84%
Nongshim 004370.KO
259.10
+0.70%
Azbil 6845.TSE
8.76
0.00%
Trend Micro 4704.TSE
34.42
-1.40%
Meiko Electronics 6787.TSE
193.59
+5.02%
Japan Airlines 9201.TSE
15.36
-0.58%
Kanagawa Chuo Kotsu 9081.TSE
21.24
-0.23%
Zojirushi 7965.TSE
10.15
-0.10%
Yulon Finance 9941.TW
2.50
+0.81%
Software Service 3733.TSE
71.97
-2.25%
Yamaguchi Financial Group 8418.TSE
16.29
+1.88%
Hankuk Carbon 017960.KO
35.09
+2.42%
Tokyo Gas 9531.TSE
40.69
+0.69%
Hugel 145020.KQ
182.25
+1.21%
Hanwha Corp. 000880.KO
89.63
+1.37%
Mars Group Holdings 6419.TSE
17.69
+0.28%
KATITAS 8919.TSE
19.36
+2.87%
Bora Pharmaceuticals 6472.TW
12.92
-0.46%
Showbox 086980.KQ
2.03
+1.00%
Rumble Inc. RUM
6.52
0.00%
Young Poong 000670.KO
44.68
-2.85%
Huaku Development 2548.TW
4.20
+1.20%
Monex Group 8698.TSE
4.25
-0.23%
GIANTSTEP 289220.KQ
2.15
-0.46%
Nihon Kohden 6849.TSE
9.09
-0.33%
Yoshinoya Holdings 9861.TSE
20.16
-1.37%
Simplo Technology 6121.TWO
11.70
-0.59%
TKC 9746.TSE
22.66
+0.27%
Heiwado 8276.TSE
16.48
+0.06%
OPTEX GROUP 6914.TSE
18.30
+2.18%
CSBC 2208.TW
0.65
0.00%
Fuji Kyuko 9010.TSE
14.00
-1.27%
Daicel 4202.TSE
7.66
+1.59%
SG Holdings 9143.TSE
9.15
-0.11%
J-Oil Mills 2613.TSE
12.28
+0.08%
Furuya Metal 7826.TSE
45.63
-1.79%
Pegavision 6491.TW
9.12
+1.22%
Cresco 4674.TSE
8.64
-0.12%
Rakuten Group 4755.TSE
4.82
-0.62%
S-1 012750.KO
58.82
-0.32%
Chang Wah Technology 6548.TWO
1.66
-4.05%
F.C.C. 7296.TSE
20.87
+0.10%
Compal Electronics 2324.TW
0.95
-1.04%
Taiwan Printed Circuit Board Techvest 8213.TW
1.19
-0.83%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.95
0.00%
ISC 095340.KQ
163.55
+3.19%
Premium Group 7199.TSE
11.35
+2.44%
Olympus 7733.TSE
9.78
+2.19%
Daiseki 9793.TSE
26.27
+1.23%
Mitsui DM Sugar Holdings 2109.TSE
20.80
-0.38%
Sun Corporation 6736.TSE
51.48
+3.02%
Thunder Tiger 8033.TW
4.87
-0.81%
Machvision 3563.TW
27.85
-3.57%
Sugi Holdings 7649.TSE
20.11
+1.16%
Bunka Shutter 5930.TSE
11.51
+0.52%
FuRyu 6238.TSE
8.06
+0.50%
IG Port 3791.TSE
8.11
-2.29%
Saint Marc Holdings 3395.TSE
16.73
+1.46%
Idemitsu Kosan 5019.TSE
8.27
-1.19%
Makita 6586.TSE
33.05
-0.99%
Systex 6214.TW
3.79
-0.52%
Aeon Kyushu 2653.TSE
17.39
+0.06%
Oki Electric Industry 6703.TSE
21.28
+0.42%
TIS 3626.TSE
22.19
-1.64%
AEON Financial Service 8570.TSE
9.61
-0.93%
Tanvex BioPharma 6541.TW
1.28
+0.79%
Nomura Micro Science 6254.TSE
23.48
+2.44%
SuperAlloy Industrial Co. 1563.TW
1.30
-1.52%
Shinpoong Pharm 019170.KO
8.19
+5.00%
Bandai Namco 7832.TSE
23.14
-1.28%
Hokuto 1379.TSE
11.53
+0.44%
Seikitokyu Kogyo 1898.TSE
9.13
+0.33%
kyowa Kirin 4151.TSE
14.57
-1.02%
McDonald””s Japan 2702.TSE
51.60
+1.74%
Chong Kun Dang Pharmaceutical 185750.KO
59.84
-0.53%
LOTTE Chemical 011170.KO
62.70
-3.86%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.52
+1.57%
ASUSTeK Computer 2357.TW
18.71
+0.65%
Kokusai Electric 6525.TSE
42.31
+1.68%
en-japan 4849.TSE
6.89
0.00%
Vision 9416.TSE
6.86
+1.03%
Sumitomo Mitsui Financial Group 8316.TSE
33.97
+1.46%
Jess-link Products 6197.TW
5.66
+2.17%
IDOM 7599.TSE
8.46
+1.56%
Sawai Group Holdings 4887.TSE
13.08
-1.51%
Hyundai Marine & Fire Insurance 001450.KO
20.74
+0.68%
Nippon Light Metal Holdings 5703.TSE
18.14
+1.40%
Toray Industries 3402.TSE
7.04
+1.29%
Global Unichip Corp. (GUC) 3443.TW
125.87
-1.83%
EM Systems 4820.TSE
4.19
-0.24%
NAGAWA 9663.TSE
32.94
+0.58%
Sankyo 6417.TSE
11.75
+0.09%
Espec 6859.TSE
20.65
+1.03%
Riken Technos 4220.TSE
10.27
-0.29%
Toho Holdings 8129.TSE
27.94
+2.38%
Tang Eng Iron Works 2035.TWO
0.88
-1.12%
Tokyo Seimitsu 7729.TSE
109.05
-0.08%
Coupang CPNG
20.51
-0.34%
TDK 6762.TSE
13.20
+0.38%
Arealink 8914.TSE
6.87
0.00%
Unipres 5949.TSE
8.24
-0.24%
AlphaPolis 9467.TSE
7.06
+1.00%
Axial Retailing 8255.TSE
7.06
-0.56%
EO Technics 039030.KQ
343.42
+0.64%
Nissha 7915.TSE
8.09
-0.74%
Yieh United Steel 9957.TWO
0.22
-4.35%
The Okinawa Electric Power Companyorporated 9511.TSE
6.37
+0.47%
Fuyo General Lease 8424.TSE
26.79
0.00%
JSP 7942.TSE
14.65
+0.27%
POSCO Future M 003670.KO
169.67
-0.16%
FocalTech Systems 3545.TW
1.62
-3.57%
Nippon Building Fund 8951.TSE
835.95
+0.31%
Tong Hsing Electronic Industries 6271.TW
5.54
-2.12%
NEXON Games 225570.KQ
8.14
-0.25%
Cosmecca Korea 241710.KQ
59.03
+1.78%
KakaoBank 323410.KO
16.97
-0.53%
Morinaga&Co 2201.TSE
17.03
-0.53%
Tsuburaya Fields Holdings 2767.TSE
8.88
-0.89%
Sumitomo Seika Chemicals. 4008.TSE
7.50
+0.13%
The Awa Bank 8388.TSE
38.40
-0.60%
Aiphone 6718.TSE
17.45
0.00%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.07
-4.65%
Ecopro 086520.KQ
106.36
+0.71%
AIC 3693.TWO
19.73
-5.19%
MINISTOP 9946.TSE
11.68
+0.95%
KEPCO Plant Service & Engineering (KPS) 051600.KO
43.86
+2.40%
Cheng Shin Rubber Ind. 2105.TW
1.01
-0.98%
DB Insurance 005830.KO
116.49
-1.30%
Aichi Financial Group 7389.TSE
8.99
-1.64%
ORION Holdings 001800.KO
16.90
+0.42%
Noritz 5943.TSE
14.78
0.00%
Soft-World International 5478.TWO
3.09
-0.96%
TORIDOLL Holdings 3397.TSE
25.49
-0.04%
Adastria 2685.TSE
18.84
-0.21%
Youngone 111770.KO
56.92
+1.19%
Meritz Financial Group 138040.KO
78.00
+1.01%
Shizuoka Gas 9543.TSE
8.92
-0.78%
Goldwin 8111.TSE
13.80
+1.10%
Gamestop GME
24.95
-0.24%
Valor Holdings 9956.TSE
22.66
-0.83%
Dongwoon Anatech 094170.KQ
31.69
+4.90%
Fine Semitech 036810.KQ
30.81
-0.36%
Etron Technology 5351.TWO
2.04
+5.15%
HD Hyundai Electric 267260.KO
575.01
-5.27%
GA technologies 3491.TSE
9.47
-3.07%
JACCS 8584.TSE
25.27
-0.35%
Nippon Shinyaku 4516.TSE
30.40
-1.14%
E-MART 139480.KO
72.15
+1.51%
Nishio Holdings 9699.TSE
26.74
+1.33%
NatureCell 007390.KQ
13.67
+0.81%
Hankook Tire & Technology 161390.KO
42.30
+0.02%
GemVax&KAEL 082270.KQ
17.24
+4.74%
MiTAC Holdings 3706.TW
2.59
-0.38%
Shin Nippon Air Technologies 1952.TSE
21.53
+1.41%
Yulon Motor Company 2201.TW
0.86
0.00%
Arclands 9842.TSE
11.16
+0.27%
TES 095610.KQ
60.18
-0.51%
Caregen 214370.KQ
74.46
+2.32%
Pegatron 4938.TW
2.64
-1.49%
The Sumitomo Warehouse 9303.TSE
23.38
-0.97%
Hirogin Holdings 7337.TSE
11.21
-0.09%
WIN Semiconductors 3105.TWO
15.67
-9.84%
Hanil Cement 300720.KO
11.70
+1.56%
Posco Dx 022100.KQ
18.50
-1.44%
Flytech Technology 6206.TW
3.37
+0.60%
Retail Partners 8167.TSE
8.05
+0.88%
Gunze 3002.TSE
23.00
+0.09%
Mitsui O.S.K. Lines (MOL) 9104.TSE
36.29
-5.32%
MegaStudyEdu 215200.KQ
31.18
+2.06%
GS Yuasa 6674.TSE
39.19
+0.15%
Mitsuboshi Belting 5192.TSE
24.42
+1.29%
Tokai Carbon Korea 064760.KQ
206.73
-0.48%
Samsung Electro-Mechanics 009150.KO
539.96
+1.60%
ELAN Microelectronics 2458.TW
4.33
-0.23%
Iida Group 3291.TSE
13.91
-0.29%
Goldsun Building Materials 2504.TW
1.13
0.00%
Kamigumi 9364.TSE
32.68
-0.61%
Keikyu 9006.TSE
9.76
+0.31%
Hana Financial Group 086790.KO
70.69
-3.47%
Yondoshi Holdings 8008.TSE
11.57
-0.34%
Chubu Steel Plate 5461.TSE
13.99
-0.36%
TKP 3479.TSE
10.83
-0.09%
TTY Biopharm 4105.TWO
2.29
0.00%
Teikoku Electric Mfg. 6333.TSE
17.82
+2.12%
Nippon Ichi Software 3851.TSE
5.31
-0.19%
WonderPlanet 4199.TSE
5.30
+0.57%
DukSan Neolux 213420.KQ
36.86
+2.93%
S&S Tech 101490.KQ
70.93
+0.35%
The San-in Godo Bank 8381.TSE
11.43
+1.78%
Daeduck Electronics Co. 353200.KO
73.99
-4.76%
Center Laboratories 4123.TWO
1.24
-0.80%
Nitori Holdings 9843.TSE
14.25
-0.97%
Unitech Printed Circuit Board 2367.TW
1.90
+4.40%
Kakao Games 293490.KQ
8.46
+1.56%
Skytech 6937.TW
9.40
+0.75%
Novatek Microelectronics 3034.TW
13.26
-0.15%
The First Bank Of Toyama 7184.TSE
15.70
+0.83%
Nippon Sanso 4091.TSE
35.36
-0.76%
The Hyakugo Bank 8368.TSE
10.65
+0.57%
Nichiha 7943.TSE
19.36
-2.47%
The Hyakujushi Bank 8386.TSE
14.19
-0.35%
Taiwan Glass Ind. 1802.TW
2.04
-1.45%
Wacoal Holdings 3591.TSE
29.71
-0.54%
Sam Chun Dang Pharm 000250.KQ
302.62
+9.04%
Cashbox Partyworld 8359.TWO
2.19
0.00%
Japan Exchange Group 8697.TSE
11.58
+0.78%
Tokai Carbon 5301.TSE
6.63
+0.45%
Tsumura & 4540.TSE
23.21
+0.09%
Japan Securities Finance 8511.TSE
13.46
-0.74%
Osaka Gas 9532.TSE
36.48
-0.22%
Samsung SDS 018260.KO
115.47
+0.83%
KeePer Technical Laboratory 6036.TSE
18.86
+1.02%
Nippon BS Broadcasting Corp 9414.TSE
5.68
-0.70%
Kewpie 2809.TSE
24.83
+0.61%
Tsurumi Manufacturing 6351.TSE
13.68
+0.81%
Shinsung Delta Tech 065350.KQ
40.53
+0.32%
Visco Vision 6782.TW
6.92
-1.42%
Ringer Hut 8200.TSE
13.96
+1.23%
Evergreen Marine 2603.TW
6.35
-0.78%
Kameda Seika 2220.TSE
8.94
+0.11%
INPAQ Technology 6284.TWO
2.44
-2.79%
KEPCO Engineering & Construction 052690.KO
130.64
-0.56%
T&D Holdings 8795.TSE
22.97
-0.30%
TACHI-S 7239.TSE
12.97
+0.23%
K””s Holdings 8282.TSE
11.07
+0.73%
Tfe 425420.KQ
44.34
+3.04%
Sanki Engineering 1961.TSE
44.12
+0.96%
Yamada Holdings 9831.TSE
3.26
-0.31%
San Fang Chemical Industry 1307.TW
0.99
-1.98%
Kisoji 8160.TSE
14.70
+0.62%
Shihlin Electric & Engineering 1503.TW
6.08
+0.16%
Kuang Hong Arts Management 6596.TWO
3.25
+1.25%
Tokai Tokyo Financial Holdings 8616.TSE
4.49
+0.22%
TRE Holdings 9247.TSE
10.28
-0.48%
SHIMAMURA 8227.TSE
20.79
+0.14%
Tama Home 1419.TSE
22.22
+0.09%
Hokuhoku Financial Group 8377.TSE
35.73
+1.85%
Chugin Financial Group 5832.TSE
17.66
+0.91%
Sumitomo Metal Mining 5713.TSE
60.33
-0.81%
Daido Steel 5471.TSE
11.46
0.00%
Bushiroad 7803.TSE
1.60
+1.27%
Okinawa Cellular Telephone Company 9436.TSE
21.06
-0.33%
Meitetsu 9048.TSE
11.00
+0.09%
Kolmar Korea 161890.KO
61.88
+0.16%
Cuckoo Holdings 192400.KO
19.79
+0.82%
Sanrio 8136.TSE
6.04
+1.34%
TOTO 5332.TSE
33.77
+0.90%
Taewoong 044490.KQ
37.06
+3.09%
Tachibana Eletech 8159.TSE
17.74
+0.06%
The Keiyo Bank 8544.TSE
13.16
-0.15%
Hino Motors 7205.TSE
2.13
-4.05%
Nan Ya Plastics 1303.TW
2.79
+2.20%
Ichigo 2337.TSE
3.21
-0.31%
Oracle Corp Japan 4716.TSE
56.23
-1.75%
Showa Sangyo 2004.TSE
19.17
-0.26%
Lin BioScience 6696.TWO
13.05
-2.25%
Hanmi Pharm. Co. 128940.KO
336.28
+0.23%
ShinHsiung Natural Gas 8908.TWO
1.27
0.00%
Aniplus 310200.KQ
1.96
+2.08%
Youlchon Chemical 008730.KO
17.89
+0.11%
Sojitz 2768.TSE
36.61
-1.13%
Kyushu Financial Group 7180.TSE
7.75
-0.39%
Farglory Land Development 5522.TW
2.20
-0.45%
Kenmec Mechanical Engineering 6125.TWO
1.72
-0.58%
Osaka Soda 4046.TSE
11.51
+0.52%
Ennoconn 6414.TW
9.91
-0.20%
Daewoong 003090.KO
15.78
+1.48%
Lelon Electronics 2472.TW
5.38
-1.82%
Electric Power Development 9513.TSE
23.93
+1.44%
H2O Retailing 8242.TSE
14.48
-0.28%
Kose 4922.TSE
35.04
-0.11%
Takasago Thermal Engineering 1969.TSE
27.39
0.00%
Citizen Watch 7762.TSE
11.25
-0.97%
Nichirei 2871.TSE
11.81
+0.17%
The Shiga Bank 8366.TSE
11.85
+1.28%
Recruit Holdings Co. 6098.TSE
45.90
+0.31%
Keio 9008.TSE
4.71
-0.21%
ORION 271560.KO
96.16
+0.55%
Hanmi Science Co. 008930.KO
26.35
+0.19%
Capital Futures 6024.TW
1.77
+1.14%
Soop Co. 067160.KQ
40.80
+0.49%
Tohokushinsha Film 2329.TSE
3.79
+0.26%
LG Uplus 032640.KO
11.17
-0.27%
ALTEOGEN 196170.KQ
233.76
-7.51%
SungEel HiTech 365340.KQ
53.52
-0.69%
Miyaji Engineering Group 3431.TSE
10.26
+0.88%
Wan Hai Lines 2615.TW
2.37
+0.42%
The Toho Bank 8346.TSE
4.09
+0.49%
Lifenet Insurance 7157.TSE
13.65
+0.81%
Mitsubishi Chemical Holdings 4188.TSE
5.72
+0.18%
LY Corporation 4689.TSE
2.58
-0.77%
Nihon Falcom 3723.TSE
14.00
-0.43%
NeoPharm 092730.KQ
13.67
-0.15%
Tung Ho Steel Enterprise 2006.TW
2.15
+0.94%
Hanjin Kal 180640.KO
78.14
+1.45%
SIMMTECH 222800.KQ
58.48
-2.47%
EIZO 6737.TSE
12.95
0.00%
FILA Holdings Corp. 081660.KO
28.02
+0.36%
Saizeriya 7581.TSE
32.50
+1.79%
Money Forward 3994.TSE
28.82
-6.46%
SoftBank 9434.TSE
1.37
-0.72%
Kureha 4023.TSE
24.45
+1.28%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.73
+2.98%
NH Foods 2282.TSE
40.75
-1.26%
TDC SOFT 4687.TSE
5.91
+0.17%
The Fukui Bank 8362.TSE
21.50
-0.74%
SD BioSensor 137310.KO
5.74
+0.17%
Hirata 6258.TSE
19.26
+1.85%
JGC Holdings 1963.TSE
14.70
-0.27%
Tae Kwang 023160.KQ
31.69
-0.03%
baudroie 4413.TSE
12.96
-0.54%
Nankai Electric Railway 9044.TSE
18.20
-0.27%
ARE Holdings 5857.TSE
22.85
+0.13%
DMG Mori 6141.TSE
16.77
+1.64%
Asahi Intecc 7747.TSE
20.82
-0.90%
Ecopro BM 247540.KQ
141.11
+0.59%
Ottogi 007310.KO
248.56
+0.02%
TOKAI 9729.TSE
16.45
+0.43%
HLB 028300.KQ
42.09
+3.67%
KOMEDA Holdings 3543.TSE
19.30
+1.74%
Okasan Securities Group 8609.TSE
5.60
+1.27%
North Pacific Bank 8524.TSE
5.86
+0.69%
Cybozu 4776.TSE
13.28
+0.23%
HiteJinro 000080.KO
11.68
+0.78%
Trump Media and Technology Group DJT
9.35
+1.96%
Wakita & 8125.TSE
11.36
+0.71%
Microstrategy MSTR
171.02
-0.84%
Niterra 5334.TSE
51.75
-1.13%
FAN Communications 2461.TSE
2.89
0.00%
Concordia Financial Group 7186.TSE
9.00
+0.90%
Tosoh 4042.TSE
15.02
+1.49%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.37
-3.52%
Central Reinsurance 2851.TW
0.96
+1.05%
S&B Foods 2805.TSE
29.16
+2.14%
Takashimaya 8233.TSE
11.62
+0.17%
HYBE 352820.KO
170.01
+0.04%
Yellow Hat 9882.TSE
9.47
-0.53%
Kintetsu GHD 9041.TSE
20.98
-0.62%
Naver 035420.KO
146.21
+1.31%
Credit Saison 8253.TSE
26.90
-0.44%
Mitsui Chemicals 4183.TSE
11.98
+1.27%
ZIGExN 3679.TSE
2.55
-0.78%
Farglory Life Insurance 5859.TWO
0.51
+4.08%
Thinking Electronic Industrial 2428.TW
5.51
-0.54%
Uchida Yoko 8057.TSE
12.43
+0.65%
Walsin Technology 2492.TW
4.12
-0.24%
Park Systems 140860.KQ
195.17
+1.72%
INTAGE HOLDINGS 4326.TSE
10.20
+0.89%
Taisei 1801.TSE
104.16
-0.18%
Kasumigaseki Capital 3498.TSE
40.29
-0.86%
Ananti 025980.KQ
4.86
+1.89%
Test Research 3030.TW
9.96
-0.70%
KAYAC 3904.TSE
2.65
+1.92%
AEON REIT Investment 3292.TSE
798.87
+0.31%
SAMPYO Cement 038500.KQ
11.06
+1.28%
KT&G (Korea Tobacco) 033780.KO
120.91
+1.75%
CASIO 6952.TSE
10.13
-1.36%
Daesang 001680.KO
14.18
-0.56%
Channel Well Technology 3078.TWO
1.79
0.00%
Chunbo 278280.KQ
46.38
+1.73%
Wisdom Marine Lines 2637.TW
2.29
0.00%
The Japan Wool Textile 3201.TSE
11.06
+1.19%
Mitsui High-tec 6966.TSE
4.26
+2.40%
Green Cross Holdings 005250.KO
9.64
-0.62%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Inaba Denki Sangyo 9934.TSE
16.45
+0.80%
SharpLink Gaming SBET
7.31
-1.62%
Kanematsu 8020.TSE
13.36
-0.67%
TPK Holding 3673.TW
1.89
+1.07%
HORIZON FIXTURE GROUP 6957.TW
5.01
-1.76%
Juroku Financial Group 7380.TSE
12.46
-0.48%
Elecom 6750.TSE
10.08
+0.60%
Alar Pharmaceuticals 6785.TWO
4.85
+0.41%
Matsuya Foods Holdings 9887.TSE
33.82
+1.71%
Century Wind Power 2072.TWO
5.56
-1.42%
Jiu Han System Technology 6903.TWO
12.89
+5.66%
Nagase Brothers 9733.TSE
14.39
-0.55%
Round One 4680.TSE
5.56
0.00%
Doosan Fuel Cell 336260.KO
34.55
+1.44%
CUCKOO Homesys 284740.KO
16.83
+0.60%
Kyushu Electric Power Company 9508.TSE
10.69
-0.37%
Taikisha 1979.TSE
21.56
+0.70%
Allied Supreme 4770.TW
7.19
-0.69%
Industrial Bank of Korea (IBK) 024110.KO
15.10
+0.20%
Acer 2353.TW
0.87
-1.14%
Nichidenbo 3090.TW
3.05
-0.33%
LOTTE rental 089860.KO
22.95
-0.35%
Tsubakimoto Chain 6371.TSE
14.53
+1.25%
AUO Corporation 2409.TW
0.55
0.00%
Hiwin Technologies 2049.TW
9.39
+0.64%
Ono Pharmaceutical 4528.TSE
14.48
-1.56%
Kyushu Railway Company 9142.TSE
22.90
+0.04%
LG CNS 064400.KO
45.50
+1.16%
4by4 389140.KQ
6.12
+0.99%
Metaage 6112.TW
1.41
-1.40%
Samyang Foods 003230.KO
680.05
+0.84%
Edia 3935.TSE
4.28
+0.47%
Maruwa 5344.TSE
464.05
+0.97%
Nagaileben 7447.TSE
10.63
+0.76%
Yulon Nissan Motor 2227.TW
1.70
-1.73%
CELSYS 3663.TSE
8.65
+0.93%
NICHIDEN 9902.TSE
14.73
+0.68%
Sun Frontier Fudousan 8934.TSE
16.65
+0.60%
Innolux 3481.TW
0.77
+4.05%
Walsin Lihwa 1605.TW
0.95
-1.04%
TS TECH 7313.TSE
10.84
+0.74%
Murakami 7292.TSE
42.61
+2.95%
Hokkaido Gas 9534.TSE
5.74
-0.52%
Yamae Group Holdings 7130.TSE
18.02
+0.11%
Tokushu Tokai Paper 3708.TSE
9.92
+1.22%
SRS Holdings 8163.TSE
7.37
+0.68%
Fukuyama Transporting 9075.TSE
32.18
-0.77%
Posco International 047050.KO
55.29
+0.84%
U-Ming Marine Transport 2606.TW
1.92
-1.03%
PSK 319660.KQ
62.56
-0.26%
Nippon Soda 4041.TSE
22.66
-0.18%
MarkLines 3901.TSE
9.55
+0.63%
Shihlin Paper 1903.TW
1.57
0.00%
LG Corp 003550.KO
64.94
+0.31%
AhnLab 053800.KQ
44.07
+0.52%
Qol Holdings 3034.TSE
11.09
-0.18%
gremz 3150.TSE
17.67
+0.23%
Orient 8585.TSE
6.32
-0.32%
HMM 011200.KO
14.25
+0.14%
Globeride 7990.TSE
12.92
-0.23%
Appier Group 4180.TSE
5.61
-1.06%
LIG Nex1 079550.KO
646.04
-3.14%
eMemory Technology 3529.TWO
128.73
+3.88%
Kajima 1812.TSE
38.02
-0.21%
AXXZIA 4936.TSE
2.21
+0.45%
Knowmerce Corp. 473980.KQ
12.08
0.00%
Hosokawa Micron 6277.TSE
38.09
+1.06%
FuSheng Precision 6670.TW
8.05
+0.50%
CJ Cheiljedang 097950.KO
159.13
-0.02%
Sansan 4443.TSE
7.93
0.00%
Pan Ocean 028670.KO
3.78
-0.53%
DOOSAN TESNA 131970.KQ
83.31
+0.92%
Iino Kaiun Kaisha 9119.TSE
10.18
-3.14%
BML 4694.TSE
23.98
+0.25%
Chun Yuan Steel Industry 2010.TW
0.77
0.00%
Chong Hong Construction 5534.TW
2.47
0.00%
Shenmao Technology 3305.TW
3.33
-0.30%
UNITED 2497.TSE
3.19
+0.63%
The Japan Steel Works 5631.TSE
61.27
-0.87%
Shiseido 4911.TSE
19.72
-0.10%
Advanced Ceramic X 3152.TWO
5.12
-3.76%
ATOM 7412.TSE
4.14
-0.24%
Tohoku Electric Power 9506.TSE
7.07
+1.00%
ScinoPharm Taiwan 1789.TW
0.65
0.00%
Ateam Holdings Co. 3662.TSE
6.34
+2.26%
Workman 7564.TSE
43.31
+0.53%
The Yamanashi Chuo Bank 8360.TSE
32.31
-0.19%
Cosmax 192820.KO
153.35
+0.17%
Mitsui & Co. 8031.TSE
35.76
-1.27%
ASICS 7936.TSE
28.15
+1.85%
IS DongSeo 010780.KO
18.74
-0.05%
KIOXIA Holdings Corp. 285A.TSE
222.94
+2.97%
Asset Entities Inc. ASST
15.80
-2.47%
Koatsu Gas Kogyo 4097.TSE
6.73
-2.32%
Moi Corporation 5031.TSE
1.70
0.00%
HannStar Display 6116.TW
0.26
0.00%
J Trust 8508.TSE
3.87
+1.57%
Toyota Industries 6201.TSE
127.81
+0.13%
Scientech 3583.TW
23.42
-9.58%
Colowide 7616.TSE
11.75
+1.64%
Allis Electric 1514.TW
3.55
-0.56%
Chubu Electric Power 9502.TSE
16.17
-0.74%
Tokyo Kiraboshi Financial Group 7173.TSE
70.40
-0.33%
GigaVis 420770.KQ
68.62
+1.54%
Taiwan Hon Chuan Enterprise 9939.TW
3.56
-0.28%
Leopalace21 8848.TSE
4.20
-0.24%
Eslead 8877.TSE
36.83
+0.90%
President Chain Store (PSCS) 2912.TW
7.19
-0.69%
United Renewable Energy 3576.TW
0.49
+2.08%
WT Microelectronics 3036.TW
6.40
+1.27%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Denyo 6517.TSE
22.44
+1.68%
Mitsui Fudosan Logistics Park 3471.TSE
713.39
+0.30%
Taiwan Puritic 6826.TWO
17.57
-2.82%
Aica Kogyo 4206.TSE
21.95
+0.37%
Seria 2782.TSE
21.81
+1.25%
Innocean Worldwide 214320.KO
13.16
+1.23%
G-Tekt 5970.TSE
11.36
0.00%
M&A Research Institute Holdings 9552.TSE
4.12
+2.74%
Ryoden 8084.TSE
21.75
+1.40%
Sekisui Jushi 4212.TSE
13.22
+0.23%
Korea Petrochemical 006650.KO
106.90
-0.56%
KITZ 6498.TSE
13.26
+2.55%
KoMiCo 183300.KQ
101.46
+0.43%
MIRARTH HOLDINGS 8897.TSE
2.52
+0.40%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
CJ Group 001040.KO
149.27
+1.53%
AP Memory Technology 6531.TW
23.96
-4.31%
Chinese Maritime Transport 2612.TW
1.74
-1.14%
Ya-Man 6630.TSE
4.46
+0.68%
Santen Pharmaceutical 4536.TSE
10.36
-1.15%
Air Asia 2630.TW
1.57
-1.88%
KEYEAST 054780.KQ
1.92
+0.52%
San Fu Chemical 4755.TW
5.12
0.00%
The Shikoku Bank 8387.TSE
15.64
+0.39%
AEON Fantasy 4343.TSE
15.83
+0.96%
Sumitomo Chemical 4005.TSE
3.17
0.00%
Chugoku Marine Paints 4617.TSE
20.49
+0.99%
Brighton-Best International (Taiwan) 8415.TWO
1.07
-0.93%
TAI-TECH Advanced Electronics 3357.TWO
5.31
-1.48%
Toho Titanium 5727.TSE
21.15
+4.39%
TV TOKYO Holdings 9413.TSE
24.86
+0.53%
Dexter Studios 206560.KQ
1.88
-1.57%
The Bank of Nagoya 8522.TSE
35.45
-0.51%
Shizuoka Financial Group 5831.TSE
16.74
-0.06%
Cub Elecparts 2231.TW
4.03
-2.42%
Seegene 096530.KQ
16.97
+0.65%
Air Water 4088.TSE
14.02
+0.14%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.65
-0.27%
Fukuda 1899.TSE
51.41
+0.86%
Fixstars 3687.TSE
8.14
+2.91%
Infomart 2492.TSE
2.77
0.00%
Euglena 2931.TSE
2.56
+0.39%
Korea Zinc 010130.KO
680.05
+0.84%
Zyxel Group 3704.TW
1.09
0.00%
TSE 131290.KQ
113.57
-0.60%
Kitanotatsujin 2930.TSE
0.84
+2.44%
AGC 5201.TSE
35.76
+1.45%
Taiwan Fertilizer 1722.TW
1.41
0.00%
Meiji Holdings 2269.TSE
23.27
-0.39%
ZhongAn online p&c Insurance Co. 6060.HK
1.54
-1.28%
Doshisha 7483.TSE
20.55
-1.30%
JMDC 4483.TSE
21.15
+0.67%
Maruzen 5982.TSE
23.76
-0.42%
Wemade 112040.KQ
15.51
-0.64%
Nexon 3659.TSE
16.56
-0.36%
Sampo 1604.TW
0.73
0.00%
Shofu 7979.TSE
10.48
+0.96%
ABC-Mart 2670.TSE
17.28
+0.12%
LIXIL 5938.TSE
10.08
-0.10%
COVER 5253.TSE
8.49
-2.08%
Vertex 5290.TSE
12.29
-1.60%
Yamabiko 6250.TSE
24.04
+0.92%
Samsung C&T 028260.KO
212.17
+0.99%
Korean Air Lines 003490.KO
16.70
-0.36%
National Petroleum 9937.TW
1.79
0.00%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Heiwa Real Estate 8803.TSE
15.20
+0.40%
Weathernews 4825.TSE
12.70
+1.28%
Dentsu Group 4324.TSE
18.54
-1.44%
Hyundai Elevator 017800.KO
67.05
+3.23%
SIIX 7613.TSE
8.01
-0.87%
Chiyoda 6366.TSE
6.46
+0.47%
Shinkong Synthetic Fibers 1409.TW
0.53
0.00%
Formosa Chemicals & Fibre 1326.TW
1.60
+1.91%
Asia Vital Components 3017.TW
66.67
-2.90%
UACJ 5741.TSE
17.86
-0.28%
Yamazen 8051.TSE
9.54
+0.21%
Toyo Tire 5105.TSE
23.94
+0.97%
Furukawa 5715.TSE
26.46
-0.11%
Lian Lian 2598.HK
0.75
-1.32%
Orient Semiconductor Electronics 2329.TW
1.79
+1.70%
KT Corp. 030200.KO
41.55
-0.14%
Asahi Kasei 3407.TSE
9.55
-0.10%
Taiflex Scientific 8039.TW
4.36
-0.46%
CS Wind 112610.KO
50.26
+1.80%
Rakuten Bank 5838.TSE
38.54
0.00%
Nova Technology 6613.TWO
7.38
-0.27%
Medy-Tox 086900.KQ
73.51
+1.21%
Shinnihon 1879.TSE
12.09
+0.33%
PARK24 4666.TSE
11.68
+1.21%
FIC Global 3701.TW
2.04
-1.92%
Glory 6457.TSE
25.24
+0.76%
Sotetsu Holdings 9003.TSE
17.30
+0.41%
Sinfonia Technology 6507.TSE
85.92
+2.55%
Daxin Materials 5234.TW
13.38
-0.67%
Teijin 3401.TSE
9.82
+1.66%
Saibu Gas Holdings 9536.TSE
15.23
-1.55%
Seino Holdings 9076.TSE
15.20
-0.98%
The Great Taipei Gas 9908.TW
0.94
0.00%
Kaneka 4118.TSE
30.21
+0.17%
Kakao Pay 377300.KO
37.33
+0.08%
IHI 7013.TSE
21.90
+0.14%
m-up holdings 3661.TSE
4.51
+0.45%
Chipbond Technology 6147.TWO
4.17
-9.54%
Sosei Group 4565.TSE
5.98
-1.32%
Nipro 8086.TSE
9.58
-0.21%
Nishi-Nippon Railroad 9031.TSE
18.37
-0.60%
IEI Integration 3022.TW
2.19
0.00%
Hyundai Engineering & Construction 000720.KO
116.56
-0.09%
TXC 3042.TW
4.46
-2.83%
Senao International 2450.TW
0.95
0.00%
Kansai Paint 4613.TSE
14.98
+0.74%
Lotus Pharmaceutical 1795.TW
7.00
-1.69%
Harim Holdings 003380.KQ
9.14
+0.55%
Adaptive Plasma Technology 089970.KQ
38.01
+1.01%
Iwatani 8088.TSE
11.84
+0.42%
Autobacs Seven 9832.TSE
9.60
+0.52%
Coway 021240.KO
58.55
+1.07%
Sagami Holdings 9900.TSE
10.77
+0.28%
Mitsubishi Materials 5711.TSE
32.41
-1.61%
Marusan Securities 8613.TSE
6.44
+0.47%
OSAKA Titanium technologies 5726.TSE
16.30
-1.81%
Ta Chen Stainless Pipe 2027.TW
1.16
0.00%
Eternal Materials 1717.TW
2.40
-2.83%
Oiles 6282.TSE
16.07
+1.97%
K&O Energy Group 1663.TSE
29.48
-0.67%
The Chiba Kogyo Bank 8337.TSE
12.45
-0.08%
HDC HOLDINGS 012630.KO
18.74
+0.86%
Far Eastern New Century 1402.TW
0.83
0.00%
TPR 6463.TSE
7.69
-0.26%
Alpha Systems 4719.TSE
20.84
+0.39%
Coinbase Global COIN
199.77
+0.93%
Mos Food Services 8153.TSE
24.76
+1.14%
Taiwan Mask 2338.TW
1.50
0.00%
YungShin Global Holding 3705.TW
1.75
+0.57%
Korea Circuit 007810.KO
66.78
+1.14%
EDION 2730.TSE
13.18
+1.07%
Foosung 093370.KO
8.93
+1.13%
Nan Pao Resins Chemical 4766.TW
10.88
-1.45%
Chung Hung Steel 2014.TW
0.54
0.00%
Pulmuone Corporate 017810.KO
8.28
+1.60%
Sanyo Electric Railway 9052.TSE
12.38
0.00%
Co-Tech Development 8358.TWO
10.68
-6.48%
Taiwan Surface Mounting Technology 6278.TW
4.68
+1.52%
Link and Motivation 2170.TSE
3.32
+0.91%
Miura 6005.TSE
20.39
+1.14%
CTCI 9933.TW
1.16
-0.85%
Cheng Loong 1904.TW
0.57
-1.72%
BES Engineering 2515.TW
0.42
0.00%
TOKAI Holdings 3167.TSE
7.17
+0.28%
Fun Yours Technology 6482.TWO
0.95
-3.06%
P.S. Mitsubishi Construction 1871.TSE
16.62
+0.48%
MODEC 6269.TSE
79.82
-3.06%
NEXTAGE 3186.TSE
21.18
+1.88%
The Yokohama Rubber 5101.TSE
39.26
-0.68%
JUSUNG ENGINEERING 036930.KQ
85.69
+2.55%
AcBel Polytech 6282.TW
1.48
-0.67%
Gemtek Technology 4906.TW
1.15
+5.50%
China Steel Chemical 1723.TW
2.49
-3.11%
Alpha Networks 3380.TW
1.12
+0.90%
LINTEC 7966.TSE
31.05
-0.03%
EnTie Commercial Bank 2849.TW
0.44
0.00%
SillaJen 215600.KQ
2.47
+0.41%
Quantum Solutions 2338.TSE
0.65
-2.99%
J.S.B. 3480.TSE
31.99
+0.98%
DeFi Development Corp DFDV
4.32
-4.64%
Japan Display 6740.TSE
0.57
-9.52%
Shikoku Electric Power Company 9507.TSE
10.42
+0.39%
Persol Holdings 2181.TSE
1.48
-1.99%
Lifedrink Company 2585.TSE
8.79
-3.72%
Taekwang Industrial 003240.KO
680.05
+0.84%
X-Legend Entertainment 4994.TW
3.17
-0.31%
Kanto Denka Kogyo 4047.TSE
10.36
+0.48%
Kohnan Shoji 7516.TSE
25.39
+0.12%
Fujio Food Group 2752.TSE
6.85
+1.18%
NIPPON KANZAI Holdings 9347.TSE
18.31
+1.10%
NIKKON Holdings 9072.TSE
31.31
+0.48%
San Shing Fastech 5007.TW
1.85
+0.54%
TaiMed Biologics 4147.TWO
1.54
+0.65%
LX International 001120.KO
37.33
+3.26%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Asahi Broadcasting Group 9405.TSE
5.25
-0.38%
Formosa Plastics Corp. 1301.TW
1.60
0.00%
Daewoo Engineering & Construction 047040.KO
22.58
+2.08%
Sanwa Holdings 5929.TSE
22.60
+0.53%
APR Co. 278470.KO
305.34
+0.61%
ispace 9348.TSE
2.93
-1.68%
World 3612.TSE
9.47
+0.85%
Unimicron 3037.TW
26.70
+6.37%
Solasto 6197.TSE
7.02
+0.43%
Bank of Innovation 4393.TSE
32.06
-0.37%
Hotai Finance 6592.TW
1.95
-1.52%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Taiyo Holdings 4626.TSE
29.87
-0.60%
Sunonwealth Electric Machine Industry 2421.TW
4.54
-1.73%
Gravity 3629.TWO
0.51
0.00%
Asahi Yukizai 4216.TSE
36.20
-1.01%
DL Holdings 000210.KO
45.77
-1.06%
Doosan Enerbility 034020.KO
62.12
-4.53%
Adjuvant Holdings 4929.TSE
4.69
+0.21%
Hanwha Ocean 042660.KO
77.94
-4.63%
Imagineer 4644.TSE
6.42
+0.78%
Circle Internet Group CRCL
99.66
-0.35%
Pearl Abyss 263750.KQ
40.94
+6.50%
Jentech Precision Industrial 3653.TW
157.85
-7.49%
Daiichikosho 7458.TSE
10.25
-0.10%
M31 Technology 6643.TWO
17.28
-4.74%
SBS Holdings 2384.TSE
25.42
+0.12%
Mie Kotsu Group Holdings 3232.TSE
3.33
+0.30%
MCJ 6670.TSE
13.73
+0.44%
DL E&C 375500.KO
66.85
+0.12%
T’Way Air 091810.KO
0.66
0.00%
Arcadyan Technology 3596.TW
5.16
-1.34%
Hyundai Hyms 460930.KQ
14.21
-0.63%
Kmw 032500.KQ
20.37
+2.21%
Shinfox Energy 6806.TW
0.68
-8.11%
DV Biomed 6539.TWO
1.57
0.00%
YG Entertainment 122870.KQ
36.86
+0.11%
Torishima Pump Mfg. 6363.TSE
19.67
+0.87%
Syncmold Enterprise 1582.TW
2.88
+2.13%
Yuanta Futures 6023.TWO
3.13
-0.32%
Furukawa Electric 5801.TSE
267.88
-0.39%
Fuji Media Holdings 4676.TSE
24.75
-2.60%
Ricoh Leasing 8566.TSE
37.59
-0.45%
Wysiwyg Studios 299900.KQ
0.29
0.00%
ITEQ 6213.TW
8.43
-3.88%
SALA 2734.TSE
6.54
+0.77%
Poongsan 103140.KO
68.41
+0.93%
Integrated Service Technology (iST) 3289.TWO
5.60
-3.45%
NICE Information Service 030190.KO
10.88
+0.28%
GNI Group 2160.TSE
19.55
-0.26%
SK Gas 018670.KO
174.77
-0.33%
Japan Petroleum Exploration 1662.TSE
13.71
-2.83%
Taiwan Union Technology 6274.TWO
31.51
-5.12%
monoAI technology 5240.TSE
1.16
-1.69%
K Wave Media KWM
0.30
-9.09%
SeAH Steel Holdings 003030.KO
151.65
+2.21%
Devsisters 194480.KQ
16.05
+0.19%
NHN 181710.KO
28.15
+1.70%
GS Engineering & Construction 006360.KO
27.71
+0.84%
Aekyung Industrial 018250.KO
10.51
+0.57%
MIRAE ASSET Life Insurance 085620.KO
11.76
+1.29%
Nuvoton Technology 4919.TW
4.33
-6.07%
CMC Magnetics 2323.TW
0.32
-3.03%
ENNOSTAR 3714.TW
2.07
-2.36%
UPC Technology 1313.TW
0.36
-2.70%
PUXING ENERGY 0090.HK
0.13
-7.14%
China Petrochemical Development Corp. 1314.TW
0.23
-4.17%
Holy Stone Enterprise 3026.TW
6.94
+1.17%
LF Corp. 093050.KO
17.44
+1.04%
Formosa Petrochemical 6505.TW
1.65
+0.61%
IntelliEPI Inc. 4971.TWO
21.86
-9.82%
Kaori Heat Treatment 8996.TW
34.05
-4.76%
USI 1304.TW
0.44
-4.35%
Mezzion Pharma 140410.KQ
62.50
+1.73%
Dynamic Holding 3715.TW
5.65
-2.75%
Formosa Sumco Technology 3532.TW
5.79
+5.66%
WPG Holdings 3702.TW
3.04
-1.30%
Msscorps Co. 6830.TW
20.72
-9.80%
Ingentec 4768.TWO
15.50
-3.00%
ITOCHU-SHOKUHIN 2692.TSE
81.14
+0.38%
Toyo Engineering 6330.TSE
14.55
-0.21%
SK Biopharmaceuticals 326030.KO
69.64
+0.94%
Hiwin Mikrosystem 4576.TW
5.76
+1.23%
AmTRAN Technology 2489.TW
1.12
-8.20%
Takara Bio 4974.TSE
7.18
+0.28%
Mochida Pharmaceutical 4534.TSE
21.23
-1.16%
Medigen Vaccine Biologics 6547.TWO
1.54
+0.65%
Grand Pacific Petrochemical 1312.TW
0.40
0.00%
Korea Line 005880.KO
1.82
-2.15%
Curiox Biosystems 445680.KQ
61.68
+0.95%
Solar Applied Materials Technology 1785.TWO
4.74
+2.16%
Raksul 4384.TSE
11.87
+0.42%
LuxNet 4979.TWO
17.38
-9.43%
SK Discovery 006120.KO
39.58
+0.66%
Prosperity Dielectrics 6173.TWO
2.46
+1.65%
Ascendio 012170.KQ
0.94
+2.17%
Basel Medical Group Ltd BMGL
0.62
0.00%
Nippon Sheet Glass 5202.TSE
3.01
+0.33%
I-Chiun Precision Industry 2486.TW
7.14
+0.28%
Oriental Union Chemical 1710.TW
0.42
0.00%
Tose Co. 4728.TSE
4.03
+1.26%
SK oceanplant 100090.KO
16.05
+2.82%
Hanil Holdings 003300.KO
11.87
+0.25%
Genie Music 043610.KQ
1.21
+0.83%
Douzone Bizon 012510.KO
80.72
+0.57%
Everlight Chemical Industrial 1711.TW
1.63
+0.62%
Sincere Navigation 2605.TW
1.05
-0.94%
Topoint Technology Co. 8021.TW
12.92
-9.84%
Perfect Corp. PERF
1.66
+1.22%
TSEC 6443.TW
1.19
+2.59%
Hisamitsu Pharmaceutical 4530.TSE
37.96
+0.37%
Amber international AMBR
2.38
+0.85%
Astro 3064.TWO
0.67
+4.69%
Baotek Industrial Materials 5340.TWO
3.37
-3.71%
Next Technology Holdings Inc NXTT
1.65
-4.07%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.64
+0.39%
Caliway Biopharmaceuticals 6919.TWO
16.61
+0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
SCSK 9719.TSE
35.86
-0.31%
Nissin 9066.TSE
53.06
+0.40%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.89
0.00%
Vivotek 3454.TW
3.16
+0.32%
Fujitec 6406.TSE
35.70
-0.06%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
39.79
+0.40%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Krosaki Harima 5352.TSE
26.18
+0.11%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
Star Micronics 7718.TSE
13.86
-0.07%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Jeisys Medical 287410.KQ
8.77
+0.80%
Topcon 7732.TSE
21.13
+0.71%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
