Unusual activity
All prices are in USD 4 h j d c a z w p d u s n k t a k l d s h t g s k c s n s c t n e e a s k t c k s u e t a p s t k k s k e s c u a t l c a w a c c e c i g k e p s c p s d a g b t w n h h k a f m s c u s a g o s h p a y m w s g y a y a m n e b k c k f t j h b v a u f s y l e k s t h a n k t a f l a m p i p t h k s s b k a i d f t m m g h a k d j p c r e t p l t c k h g m b s m i h f v n s n l f i a a n w k t s c t h g s k r d s a i j t t s j h h k m e c y k i u h c c d f l v m s p u b f a a r f g h s t h m f s k k a s c g r a w t d l d c c h c n h s m o k t t l i k t s t g d z s s s j s k s v m s s t g h h n g s h s d t s o s h k t w s o k s t d p p r d f i p i s s m s d m t i k h d k k n a f n y a s k l a m d s a t p c h s b s t a e p e s k d k f i p s s k m t t r i n m f i p t v k w c t c s t x n o h s h s d d j s p g t y u o s k y s k h s i d s m a l o d s a k g s e r t y h f s e n r m h r d g d c s t s d s f s u s a d s q f p t e a h s v h m m a n n k p t t c d c a k t i n m n p s s p d r k g a o o l c c n s h s l i f t w i t c s s i f d g c j c m t r g m n g m k e p t l a t o y d m h i h y k n h c s z f c d y s w l t t s s a f t s u i n y m t s a g y t y p p k a g m e j c l e s h t n s d s l b a h m a d c k n k h i k u c z j s k w a w f o h t n a c a n l s t y k s d l i a k t d r c e t f t n t k k s a l k d s s l d r a o c k t y h k o e s k t s s n m a s c j r f i s t c g d c k e h m t o s c j u p b a h m k n e a s p j t m s e o k n c f f h w t c h m k t t h j j c t h g o a l t s s y m t l n c t t t o n l s t s c c s a s d s o k w k m w m f t o t s f l m h h c t h a f k t h f p s l m c t t m g t s m d s k f k w c c s t i i t u n f m i i t a n o f e i t h s k b t w v k t l m i k t w m g n d t m t h i d h g l c n n w n h n k a o t a y i t m r d u k h f k m s n u t a a r j u h k f i p t d h h v h k j t g a m n g o t m a y s l m t i t t t l n i t a t t a y m s j n g m r r l k a s h s u c f t o c p s u s k m d e j h n n s a s s p c s s m p o d z i b l s t d f t t n l t f f w z n f n e n n k e c k s c f t f d s i r h p c e m y y o m d n n f i t d d m t a m f t c s f t h z w t g e h h l t s h m c s t w t m s d n s u s m s l m j h k k m a c t m d k l k k j s c b a t s h c t t c o d a s h t s h l s e e t a t h c s m s t a l t t n p n c a k p c m c s n n w n r y n t c f h a m c r i l h s j j j k h o s a c t h t t n t y i g b l c i k a r x n v i i m a f y c t i k s s m k t s h e h k m g r g t a g c k k n a k m d k h m g s s f r k c f k m c m d m n h n k c k c t t a c b n d s m l h p l t h f p n b c k t g h j c h c w s i r s m t s h r m j t n e m b c j t s o g p k k w k h f n l d j s n m b s n r y t h d f d s m t r n g b s p l s m k t n s t t a m f y h t r k s t i o s i k h u f p z a t c g l s t e m s d b k n t s s w p s e r a h n t n h d r t s m p o k k i r d p c m t t k i s k p e g a o s n f s s h m l y m n s m b n s m f p y k t n o c y s r c c t c a a m n o d u y g h m j s a m n g m t c s s s s l k h e h o c h a m h a o p s s k o c t s m e g b b e p h j u d f p t b c w r c o r n n r t s g m n t a m s r t k d m s m a n m i d n a y s p c e s v s k t w s c s t h c h f g c a i m l d e d m k n r t n i t d g l o n k d d s w s h k w i b c o t a s p o a z k m k s d s o m h t h a o s j m d l o n m s s h k k n y e a t s a j m b b t l s a y t a t j h t d j s n k n a j d y e c n e c k t u s e s j k m n j e y d a l a j t p a t a g w m r k d s k a n s a h m m s n i g n s t m s h t s n f s s b s n k n l s p n r o m y w p z s h z t j q t a c g t e k c c v l c y a k s l s b z g i t k r s s k n s t o t a n h h t w u j m p d a t a s k g d g g o s p s s a s t h n c s t h h e f c s f f j o c g r t f s h g n b n f t v a f l m y t v s j h b s t j m r t m d t a h i n t b r u d n g g s k e p t w k a t c a s p i s s h d p a j n p q k c a d t s k m t s a m d k t r i k h t a h m b y k c o m l k a r s e n j t n t h f k k s s s j n j d k s b j s e b o c f s w h s t c p j g n s k h a w s e n t t k k a n n v v i q c l h a c m o i h k t v n m p h d s d f a y c e j c t s g a m y t g y u h t a h y w h r a m a m t d c y h s h a u b t k t t s c q t t t q h d k c m s t n j m p e s c d u n m n s s s d z h s m g t w c f a c c h p c s b h t c i m f d k a p t g c c y r l a n s p m a g h w y a h f n h s t w e c f s a f n t h d s t n k g l p k t n p j a a a f t a b m n m g g s y j k e s h t s t h e s t c p s m k l n t g h f m k h l l e g v s w g t i s e c y p k g l m s a t s e w h m f f t j s n h a t n u y m b a m t t k f c l k c j d e i k k n s m f m f m a d f a l m m i f k j s n i s i t t s t n t t a i f g a n t n t s y a c t b c c t w a f b t e a k s m n m y s m h i c d w n i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
4by4 389140.KQ
6.07
+11.38%
Hong Tai Electric Industrial 1612.TW
1.21
+1.68%
JW Pharmaceutical 001060.KO
19.72
+6.42%
Daewoo Engineering & Construction 047040.KO
3.40
+11.11%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.58
+9.63%
AmTRAN Technology 2489.TW
0.61
+7.02%
Zyxel Group 3704.TW
1.14
+4.59%
Wistron NeWeb 6285.TW
4.11
+9.31%
Phihong Technology 2457.TW
1.06
+9.28%
DaikyoNishikawa 4246.TSE
5.34
-2.73%
uPI Semiconductor 6719.TW
6.06
+3.41%
Shinfox Energy 6806.TW
1.62
-1.22%
Nichirei 2871.TSE
12.35
+5.65%
Kakao Pay 377300.KO
36.40
+11.93%
Transcom 5222.TW
4.79
+2.79%
Allis Electric 1514.TW
4.02
+5.79%
Korea Electric Power Corp. (KEPCO) 015760.KO
44.25
+16.02%
Life 8194.TSE
17.39
+3.76%
Doosan Robotics 454910.KO
79.91
+9.51%
SFA Engineering 056190.KQ
17.49
+6.00%
Holiday Entertainment 9943.TW
1.89
-1.05%
Taewoong 044490.KQ
22.67
+12.45%
Great Tree Pharmacy 6469.TWO
3.05
+4.10%
SDI 2351.TW
2.65
+6.85%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.53
+5.88%
CSBC 2208.TW
0.72
+5.88%
SK Telecom 017670.KO
42.08
+4.91%
Nan Ya PCB 8046.TW
10.81
+7.24%
Shihlin Electric & Engineering 1503.TW
6.90
+5.18%
CHA Biotech 085660.KQ
10.79
+5.47%
Taihan Cable & Solution 001440.KO
18.91
+7.38%
North-Star International 8927.TWO
0.88
+10.00%
EcoPro Materials 450080.KO
41.61
+8.33%
Episil-Precision 3016.TW
2.09
+10.00%
Advanced Wireless Semiconductor 8086.TWO
3.84
+9.71%
SungEel HiTech 365340.KQ
34.64
+0.64%
KEPCO Engineering & Construction 052690.KO
97.90
+8.40%
Taiwan Glass Ind. 1802.TW
1.60
+9.59%
Cheryong Electric 033100.KQ
27.74
+3.66%
Kumagai Gumi 1861.TSE
10.99
+0.64%
Samsung SDI 006400.KO
220.57
+3.69%
United Microelectronics (UMC) 2303.TW
2.15
+8.59%
Episil Technologies 3707.TWO
1.96
+5.95%
Tatung 2371.TW
1.35
+6.30%
Arcadyan Technology 3596.TW
5.73
+1.06%
Pan Ocean 028670.KO
3.02
+6.34%
SAKURA Internet 3778.TSE
18.26
+2.87%
The First Bank Of Toyama 7184.TSE
14.78
+4.75%
Korea Line 005880.KO
1.30
+6.56%
Kinsus Interconnect Technology 3189.TW
6.53
-2.54%
SILICON2 257720.KQ
29.57
+9.24%
Kamei 8037.TSE
20.13
-2.42%
EVA Air 2618.TW
1.21
+2.54%
Shinyoung Securities 001720.KO
107.58
+7.73%
Chong Kun Dang Pharmaceutical 185750.KO
57.71
+2.38%
Unimicron 3037.TW
9.75
+2.20%
Advanced Power Electronics 8261.TW
3.06
+2.00%
Ta Ya Electric Wire & Cable 1609.TW
1.35
+3.85%
LITALICO 7366.TSE
8.44
+2.30%
Creative & Innovative System (CIS) 222080.KQ
4.95
+2.91%
Aurora 2373.TW
1.74
-0.57%
Warabeya Nichiyo Holdings 2918.TSE
22.57
+5.81%
Aerospace Industrial Development Corp. 2634.TW
1.82
+2.82%
Compal Electronics 2324.TW
1.03
+0.98%
Chang Wah Technology 6548.TWO
1.75
+10.06%
Evergreen Aviation Technologies 2645.TW
5.09
+4.73%
Cosmecca Korea 241710.KQ
48.51
+8.99%
ITOCHU-SHOKUHIN 2692.TSE
79.56
+4.59%
Grape King Bio 1707.TW
3.84
-1.03%
Korea Gas 036460.KO
27.61
+5.46%
ENNOSTAR 3714.TW
1.18
+5.36%
Panjit International 2481.TW
3.09
+9.96%
Shin Zu Shing 3376.TW
7.42
+2.91%
Coretronic 5371.TWO
2.94
+2.80%
POYA International 5904.TWO
13.05
-1.95%
Shibaura Electronics 6957.TSE
45.11
-0.31%
DyDo Group Holdings 2590.TSE
16.12
-4.10%
Allied Supreme 4770.TW
7.89
+9.74%
GIANTSTEP 289220.KQ
2.93
+6.55%
BRONCO BILLY 3091.TSE
25.04
+0.81%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
Walsin Technology 2492.TW
4.68
+0.86%
Nihon Kohden 6849.TSE
11.57
+1.58%
HMM 011200.KO
14.17
+5.12%
Hiwin Technologies 2049.TW
7.39
+1.37%
Koh Young Technology 098460.KQ
20.23
-0.44%
Adjuvant Holdings 4929.TSE
5.13
-1.54%
FP 7947.TSE
17.65
+4.69%
Maruha Nichiro 1333.TSE
9.05
+3.31%
Shinkong Textile 1419.TW
2.39
0.00%
Cleanaway Company 8422.TW
1.34
-6.29%
Union Bank of Taiwan 2838.TW
0.59
0.00%
Syncmold Enterprise 1582.TW
2.13
-3.18%
AblePrint Technology Co. 7734.TWO
31.96
+5.06%
GigaVis 420770.KQ
34.85
-0.51%
Orient Semiconductor Electronics 2329.TW
2.21
+2.79%
Silicon Integrated Systems 2363.TW
1.64
-0.61%
Hanmi Science Co. 008930.KO
27.33
+4.63%
Paramount Bed Holdings 7817.TSE
22.22
+0.18%
Ardentec 3264.TWO
5.22
+6.53%
Yulon Nissan Motor 2227.TW
1.72
-1.15%
Meidensha 6508.TSE
37.84
-4.49%
Wayi International Digital Entertainment 3086.TWO
7.56
+4.42%
SK Networks 001740.KO
3.12
+2.97%
Gamesparcs 6542.TWO
1.47
-2.65%
Yujin Robot 056080.KQ
21.25
-4.54%
Ajinomoto 2802.TSE
23.59
+2.03%
Yuil Robotics 388720.KQ
65.22
-1.67%
AUO Corporation 2409.TW
0.53
-3.64%
Maxvalu Tokai 8198.TSE
24.82
+2.94%
Nippon Building Fund 8951.TSE
942.00
-0.03%
EMRO 058970.KQ
24.66
+5.20%
Belc 9974.TSE
51.16
+2.59%
King Slide Works 2059.TW
115.18
+9.81%
Central Glass 4044.TSE
23.04
-0.26%
K Wave Media KWM
0.67
+24.07%
Formosa Petrochemical 6505.TW
1.47
-3.92%
The Hyakugo Bank 8368.TSE
8.97
+4.79%
J.S.B. 3480.TSE
20.82
+1.22%
HD Hyundai 267250.KO
175.58
+5.57%
Boryung 003850.KO
6.10
+2.69%
Visual Photonics Epitaxy 2455.TW
5.84
+9.77%
Advantech 2395.TW
8.86
-2.53%
United Super Markets Holdings 3222.TSE
6.34
+3.76%
FocalTech Systems 3545.TW
1.79
-0.56%
Standard Foods 1227.TW
0.93
0.00%
Yamazaki Baking 2212.TSE
22.57
+1.94%
LOTTE Corp. 004990.KO
19.79
+3.02%
Ecopro HN 383310.KQ
16.20
+1.95%
Kmw 032500.KQ
10.37
+6.36%
SM Culture & Contents 048550.KQ
0.88
+3.53%
Tigerair Taiwan 6757.TW
2.20
+1.85%
Hyundai Motor 005380.KO
324.09
-0.34%
Air Asia 2630.TW
1.76
+2.92%
Nexen Tire 002350.KO
5.64
+3.11%
Kenda Rubber Industrial 2106.TW
0.67
+3.08%
Taiwan Semiconductor 5425.TWO
2.20
+1.85%
Axial Retailing 8255.TSE
7.73
+2.79%
Fun Yours Technology 6482.TWO
1.23
+0.82%
Lungteh Shipbuilding 6753.TW
4.65
+9.41%
ALTEOGEN 196170.KQ
325.45
-3.15%
Mitsubishi Gas Chemical Company 4182.TSE
19.96
-5.27%
Posco International 047050.KO
42.83
+1.16%
INNOX Advanced Materials 272290.KQ
17.25
+2.43%
Pan Pacific 7532.TSE
6.17
+4.93%
TCI 8436.TWO
4.40
+4.51%
Hotai Finance 6592.TW
1.93
-0.52%
Kung Long Batteries Industrial 1537.TW
3.92
-1.01%
Sansan 4443.TSE
10.84
-3.56%
Senao International 2450.TW
0.92
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.09
0.00%
Kia 000270.KO
110.90
-3.42%
AcBel Polytech 6282.TW
2.02
+9.78%
Iwatani 8088.TSE
11.63
-5.45%
DREAMTECH 192650.KO
4.90
-2.00%
Feng Tay Enterprises 9910.TW
3.16
-1.86%
Toray Industries 3402.TSE
7.12
-2.47%
Miwon Specialty Chemical 268280.KO
93.30
+0.09%
M&A Capital Partners 6080.TSE
21.33
-1.89%
Genky DrugStores 9267.TSE
29.67
+3.27%
Hyundai Home Shopping Network 057050.KO
36.81
+3.28%
Aeon 8267.TSE
15.15
+6.09%
KG Mobility 003620.KO
2.44
+2.09%
DDC Enterprise Limited DDC
3.51
+9.01%
JM Holdings 3539.TSE
11.22
+1.81%
Pan-International Industrial 2328.TW
1.65
-1.79%
Chipbond Technology 6147.TWO
1.88
+2.17%
Rainbow Robotics 277810.KQ
353.86
+1.22%
Elitegroup Computer Systems 2331.TW
0.90
-5.26%
Totech 9960.TSE
26.12
-0.31%
Posiflex Technology 8114.TW
6.33
-3.21%
Lake Materials 281740.KQ
10.81
-0.92%
TECO Electric & Machinery Co. 1504.TW
2.81
+0.72%
Cuckoo Holdings 192400.KO
18.40
-0.70%
KMC (Kuei Meng) International 5306.TW
3.04
+1.00%
Halows 2742.TSE
30.52
+1.43%
Gravity 3629.TWO
0.65
-2.99%
Meiko Electronics 6787.TSE
59.14
-5.51%
Baotek Industrial Materials 5340.TWO
3.21
+9.56%
Starzen 8043.TSE
8.45
+0.72%
Merida Industry 9914.TW
2.84
-2.74%
Izumi 8273.TSE
20.48
+2.76%
HannStar Board 5469.TW
3.31
+4.09%
Fuji Electric 6504.TSE
73.34
-7.28%
Vanguard International Semiconductor 5347.TWO
4.48
+1.82%
Nan Ya Plastics 1303.TW
2.42
-3.97%
Sunplus Technology 2401.TW
0.72
-1.37%
NANTEX Industry 2108.TW
0.76
-2.56%
Lian Hwa Foods 1231.TW
2.97
-0.67%
Furukawa Electric 5801.TSE
71.00
+4.66%
ispace 9348.TSE
3.52
-7.85%
Azbil 6845.TSE
8.83
+0.80%
Aekyung Industrial 018250.KO
8.66
+0.35%
Nissin Foods 2897.TSE
20.05
+3.56%
Wafer Works 6182.TWO
1.25
+1.63%
Kobe Bussan 3038.TSE
25.08
+5.96%
Taiwan Printed Circuit Board Techvest 8213.TW
1.11
+1.83%
Sumitomo Bakelite 4203.TSE
32.23
-2.72%
Career Technology (Mfg.) 6153.TW
0.51
0.00%
TSEC 6443.TW
1.29
+9.32%
Hanon Systems 018880.KO
2.19
+1.86%
GS Yuasa 6674.TSE
23.65
-4.52%
Sinyi Realty 9940.TW
0.71
0.00%
KOMEDA Holdings 3543.TSE
18.35
+1.10%
Retail Partners 8167.TSE
8.75
+3.67%
Dimerco Express 5609.TWO
2.54
+0.40%
Soft-World International 5478.TWO
3.24
-1.82%
Adaptive Plasma Technology 089970.KQ
17.93
-7.62%
Iriso Electronics 6908.TSE
21.93
-2.23%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.93
+0.52%
TXC 3042.TW
2.80
+2.19%
Taiwan High Speed Rail 2633.TW
0.86
0.00%
SeAH Holdings 058650.KO
104.87
+5.88%
JSL Construction & Development 2540.TW
1.58
0.00%
HYBE 352820.KO
250.34
+0.82%
Hansol Chemical 014680.KO
176.59
+6.17%
Kuo Toong International 8936.TWO
1.68
-1.75%
Marudai Food 2288.TSE
14.62
+2.38%
Ever Supreme Bio Technology 6712.TWO
5.02
+0.80%
COSMOS Pharmaceutical 3349.TSE
44.67
+3.47%
Yokorei 2874.TSE
7.87
+1.16%
KakaoBank 323410.KO
14.65
+2.45%
IHI 7013.TSE
22.94
+2.59%
UNITED 2497.TSE
3.42
0.00%
Hota Industrial Mfg. 1536.TW
2.01
-0.50%
CUCKOO Homesys 284740.KO
15.43
+2.39%
China Metal Products 1532.TW
0.79
-1.25%
Daejoo Electronic Materials 078600.KQ
42.76
+2.13%
Fukuda Denshi 6960.TSE
57.12
-3.05%
Lungyen Life Service 5530.TWO
1.81
-1.63%
Valor Holdings 9956.TSE
23.14
+3.17%
Morinaga&Co 2201.TSE
17.91
+2.81%
Shinhan Financial Group 055550.KO
55.41
+2.61%
POSCO Holdings 005490.KO
241.89
+2.74%
Uchida Yoko 8057.TSE
14.33
-80.05%
BGF Retail 282330.KO
79.70
+2.84%
Fulgent Sun International (Holding) 9802.TW
3.13
-0.95%
Aeon Kyushu 2653.TSE
18.76
+0.54%
Advanced Nano Products 121600.KQ
34.85
+2.05%
RichWave Technology 4968.TW
4.00
+0.50%
Formosa Taffeta 1434.TW
0.52
-1.89%
G-SHANK Enterprise 2476.TW
2.98
-1.65%
Hu Lane Associate 6279.TWO
4.02
-1.71%
SK IE Technology 361610.KO
16.95
+2.54%
Taekwang Industrial 003240.KO
510.84
+1.89%
Hyundai Rotem 064350.KO
147.84
+1.50%
MPI Corp. 6223.TWO
77.52
+5.67%
Formosa Sumco Technology 3532.TW
4.41
-0.23%
SD BioSensor 137310.KO
5.73
+2.87%
Kameda Seika 2220.TSE
25.04
+2.25%
Kanematsu 8020.TSE
13.01
+2.44%
AIT 9381.TSE
14.30
-2.12%
SK bioscience 302440.KO
33.83
+2.95%
ChipMOS Technologies 8150.TW
2.27
+1.34%
Grand Korea Leisure 114090.KO
9.04
-1.42%
Resonac Holdings 4004.TSE
50.29
-2.43%
Ability Opto-Electronics Technology 3362.TWO
3.59
-2.45%
Winmate 3416.TW
4.87
+3.84%
The Japan Wool Textile 3201.TSE
12.21
-2.63%
Dongwon Systems 014820.KO
17.05
+2.53%
LX International 001120.KO
25.47
+3.83%
Doosan Enerbility 034020.KO
64.48
-0.23%
Chang Wah Electromaterials 8070.TW
1.52
+2.01%
China Airlines 2610.TW
0.69
+1.47%
Hyundai Marine & Fire Insurance 001450.KO
18.78
+3.41%
C.Uyemura & 4966.TSE
104.22
-4.75%
NICHIDEN 9902.TSE
16.35
-1.03%
Hiwin Mikrosystem 4576.TW
3.86
-2.28%
Sercomm 5388.TW
2.58
+1.18%
METAWATER 9551.TSE
22.31
+0.13%
OBIC Business Consultants 4733.TSE
50.99
-1.64%
KOSAIDO Holdings 7868.TSE
3.16
-1.56%
Tokuyama 4043.TSE
27.38
-1.90%
T. Hasegawa 4958.TSE
18.29
+0.33%
LG Electronics 066570.KO
71.04
-1.91%
Intellian Technologies 189300.KQ
50.07
+7.72%
Kansai Paint 4613.TSE
16.07
-0.80%
Toshiba Tec 6588.TSE
18.73
-0.21%
SL 005850.KO
33.76
-4.90%
Taiwan-Asia Semiconductor 2340.TW
0.92
+1.10%
Global PMX 4551.TW
3.83
-3.04%
Doosan 000150.KO
580.53
+2.87%
Zhen Ding Technology Holding 4958.TW
5.21
-3.52%
SKC 011790.KO
75.71
+0.95%
Shibuya 6340.TSE
22.38
-1.24%
Samsung Life Insurance 032830.KO
118.54
+4.77%
J&V Energy Technology 6869.TW
3.32
-3.77%
Soulbrain Holdings 036830.KQ
25.91
0.00%
K&O Energy Group 1663.TSE
26.34
+0.19%
Stella Chemifa 4109.TSE
31.16
-0.54%
Vector 6058.TSE
8.94
-1.11%
Materials Analysis Technology 3587.TWO
6.30
+3.62%
Sapporo 2501.TSE
10.74
+3.47%
Sanyo Electric Railway 9052.TSE
13.08
-0.61%
TSE 131290.KQ
44.99
+2.32%
GlobalWafers 6488.TWO
15.88
+0.44%
Hana Materials 166090.KQ
35.18
-7.76%
Hyundai Bioscience 048410.KQ
3.88
+1.04%
Nissui 1332.TSE
7.80
+4.14%
Giant Manufacturing 9921.TW
3.04
-0.33%
SG Holdings 9143.TSE
9.74
+2.74%
Hana Financial Group 086790.KO
67.86
+4.13%
S&B Foods 2805.TSE
27.54
-2.41%
Daikokutenbussan 2791.TSE
35.25
+3.16%
Taiwan Tea 2913.TW
0.42
0.00%
SNT Motiv 064960.KO
25.58
-0.51%
Odakyu Electric Railway 9007.TSE
10.94
+1.86%
Seino Holdings 9076.TSE
15.32
+0.52%
Hyundai Glovis 086280.KO
175.58
-5.07%
Kewpie 2809.TSE
28.01
+3.13%
TCC Group (Taiwan Cement) 1101.TW
0.82
-1.20%
Woori Financial Group 316140.KO
19.22
+3.00%
Seegene 096530.KQ
16.31
+1.56%
Organo 6368.TSE
99.49
-3.14%
Kakao Games 293490.KQ
9.70
+1.57%
ScinoPharm Taiwan 1789.TW
0.89
+3.49%
Taiwan Cooperative Financial 5880.TW
0.75
-1.32%
Devsisters 194480.KQ
22.70
+2.62%
People & Technology 137400.KQ
27.03
0.00%
POSCO Future M 003670.KO
138.70
+3.92%
Rechi Precision 4532.TW
0.81
0.00%
Daou Data 032190.KQ
12.29
+3.36%
Formosa Advanced Technologies 8131.TW
2.32
-4.13%
International CSRC Investment Holdings 2104.TW
0.39
-2.50%
Pearl Abyss 263750.KQ
28.15
+2.74%
Itoham Yonekyu Holdings 2296.TSE
38.35
+2.18%
San Shing Fastech 5007.TW
1.76
+0.57%
Sunjin Beauty Science 086710.KQ
6.33
+2.43%
MEC Company 4971.TSE
32.46
-1.93%
Seojin System 178320.KQ
19.32
-1.98%
Daou Technology 023590.KO
27.40
+3.83%
MEGMILK SNOW BRAND 2270.TSE
22.09
+1.19%
Tokai Carbon Korea 064760.KQ
113.26
-3.87%
INPAQ Technology 6284.TWO
2.86
-2.72%
Kumho Petrochemical 011780.KO
96.35
+1.08%
House Foods Group 2810.TSE
19.45
+2.42%
Delpha Construction 2530.TW
0.89
0.00%
Kagome 2811.TSE
17.76
+2.19%
Kedge Construction 2546.TW
2.83
-0.70%
Nitto Boseki 3110.TSE
96.99
-1.31%
Altek 3059.TW
1.30
+1.56%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.07
-2.75%
Nihon M&A Center Holdings 2127.TSE
4.65
-1.27%
Yondenko 1939.TSE
10.51
-2.23%
Amano 6436.TSE
26.76
+0.19%
Systena 2317.TSE
3.29
+0.30%
Kirin Holdings 2503.TSE
15.87
+3.19%
LOTTE rental 089860.KO
20.50
+1.54%
Ai Holdings 3076.TSE
17.51
-1.19%
MatsukiyoCocokara 3088.TSE
16.41
+3.73%
Dexter Studios 206560.KQ
2.80
+4.09%
SK Gas 018670.KO
153.93
+1.89%
Aichi 6345.TSE
8.87
-0.89%
Taichung Commercial Bank 2812.TW
0.65
-1.52%
Power Wind Health Industryorporated 8462.TW
4.73
-1.25%
Century Iron and Steel Industrial 9958.TW
4.45
-3.47%
HS Hyosung Advanced Materials 298050.KO
140.06
+0.11%
Softcreate Holdings 3371.TSE
13.52
-1.39%
baudroie 4413.TSE
13.32
-0.89%
SHIFT 3697.TSE
5.26
+1.74%
TOKAI Holdings 3167.TSE
7.29
0.00%
AP Memory Technology 6531.TW
16.01
-1.90%
Euglena 2931.TSE
2.65
+1.53%
President Chain Store (PSCS) 2912.TW
6.88
0.00%
East Japan Railway 9020.TSE
25.41
+2.21%
SOCAR 403550.KO
8.32
+0.12%
Kolmar BNH 200130.KQ
8.47
+3.29%
Daishin Securities 003540.KO
18.81
+3.41%
Keihan Holdings 9045.TSE
22.07
+0.96%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
IntelliEPI Inc. 4971.TWO
11.77
+9.69%
PAL GROUP Holdings 2726.TSE
11.18
+1.64%
Showbox 086980.KQ
1.73
+0.58%
Sungwoo Hitech 015750.KQ
4.99
-3.85%
KG Dongbu Steel 016380.KO
3.59
+1.13%
M&A Research Institute Holdings 9552.TSE
7.96
+0.25%
TAI-TECH Advanced Electronics 3357.TWO
5.54
-2.64%
TOC 8841.TSE
5.50
-2.31%
Raydium Semiconductor 3592.TW
7.64
+4.37%
Iino Kaiun Kaisha 9119.TSE
9.67
+0.21%
Nikon 7731.TSE
11.80
-0.08%
Monex Group 8698.TSE
4.55
-1.52%
Furuno Electric 6814.TSE
49.06
-5.93%
ITOCHU Corp 8001.TSE
13.18
-1.20%
Pigeon 7956.TSE
10.58
+1.54%
Taiwan Mask 2338.TW
1.31
-0.76%
Visional 4194.TSE
59.07
-1.53%
Kyokuyo 1301.TSE
32.33
+2.18%
WUS Printed Circuit 2316.TW
3.13
0.00%
Cheng Uei Precision Industry 2392.TW
1.27
-3.05%
Tsuzuki Denki 8157.TSE
22.38
-1.89%
China Steel 2002.TW
0.61
-1.61%
Solus Advanced Materials 336370.KO
5.10
+1.59%
The Miyazaki Bank 8393.TSE
47.86
+0.04%
Xintec 3374.TWO
5.63
-1.05%
Nuvoton Technology 4919.TW
1.88
-1.57%
Oracle Corp Japan 4716.TSE
72.55
-3.29%
HYUNDAI WIA 011210.KO
59.14
-5.12%
Soulbrain 357780.KQ
209.41
+1.35%
Himax Technologies HIMX
8.59
+2.02%
Saizeriya 7581.TSE
39.75
+2.79%
Daiwa Industries 6459.TSE
10.02
-2.53%
Denyo 6517.TSE
22.73
-1.73%
JFE Holdings 5411.TSE
13.79
+0.07%
SK Inc. 034730.KO
199.60
+0.21%
Promate Electronic 6189.TW
1.47
+1.38%
G-7 Holdings 7508.TSE
9.52
+0.32%
Teijin 3401.TSE
9.11
-1.41%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
UPC Technology 1313.TW
0.34
0.00%
Osaka Organic Chemical Industry 4187.TSE
24.60
-4.02%
Solum 248070.KO
10.36
+2.68%
Korea Electric Terminal 025540.KO
50.14
-1.59%
Yoshinoya Holdings 9861.TSE
19.42
+1.36%
Shionogi 4507.TSE
18.51
+2.95%
Korean Air Lines 003490.KO
16.54
+0.49%
Hiyes International 2348.TW
2.47
-0.80%
Samsung C&T 028260.KO
200.27
+2.29%
Innodisk 5289.TWO
24.36
+2.48%
Dai-Dan 1980.TSE
17.47
-2.89%
S&S Tech 101490.KQ
45.20
-2.61%
MCNEX 097520.KO
21.28
-0.42%
Ascendio 012170.KQ
1.27
-4.51%
LS Eco Energy 229640.KO
26.05
0.00%
ORION Holdings 001800.KO
14.28
+3.33%
DL E&C 375500.KO
29.74
+1.02%
Sino-American Silicon Products 5483.TWO
3.77
+0.80%
Arclands 9842.TSE
12.12
+1.34%
Kura Sushi 2695.TSE
21.87
+2.39%
GOLFZON 215000.KQ
35.86
+0.45%
Stark Technology 2480.TW
4.43
+0.68%
Ecopro BM 247540.KQ
108.32
+3.69%
Raito Kogyo 1926.TSE
22.95
+0.17%
Tong Hsing Electronic Industries 6271.TW
4.13
-0.48%
Yulon Finance 9941.TW
2.50
+0.40%
Hyundai Steel 004020.KO
21.41
-0.46%
Fuso Chemical 4368.TSE
43.23
-2.96%
Sekisui House 1928.TSE
22.78
-0.44%
eMemory Technology 3529.TWO
50.78
-4.33%
Nidec 6594.TSE
14.99
-0.46%
Recruit Holdings Co. 6098.TSE
55.61
-6.14%
Meiji Holdings 2269.TSE
23.58
+2.92%
Hyundai Elevator 017800.KO
62.65
+2.30%
Rakus 3923.TSE
6.26
+2.12%
DOUTOR NICHIRES Holdings 3087.TSE
17.45
+0.58%
GemVax&KAEL 082270.KQ
16.44
+4.38%
Daiichi Jitsugyo 8059.TSE
20.19
-3.17%
Cheng Loong 1904.TW
0.57
-1.72%
Sumitomo Chemical 4005.TSE
2.99
-2.29%
TSI Holdings 3608.TSE
6.85
-1.86%
Sinko Industries 6458.TSE
9.52
0.00%
Dentsu Group 4324.TSE
19.78
-2.18%
ShinMaywa Industries 7224.TSE
13.87
-2.26%
Foxconn Technology 2354.TW
1.87
-0.53%
Shinkong Insurance 2850.TW
3.72
+0.27%
Unicharm 8113.TSE
5.97
+2.23%
Smaregi 4431.TSE
19.65
-3.44%
Amuse 4301.TSE
13.56
-0.59%
Daiichi Sankyo 4568.TSE
20.41
-1.35%
Samsung SDS 018260.KO
121.65
-2.36%
Quang Viet Enterprise 4438.TW
2.28
-1.72%
Fortune Electric 1519.TW
31.80
+4.19%
Poongsan 103140.KO
84.37
+0.92%
Toyo Gosei 4970.TSE
50.59
+3.56%
Excelsior Medical 4104.TW
2.51
+0.40%
Aichi Steel 5482.TSE
21.36
+1.81%
Hsin Kuang Steel 2031.TW
1.22
-2.40%
S-1 012750.KO
53.65
+3.93%
VT 018290.KQ
11.35
+4.22%
Hankyu Hanshin Holdings 9042.TSE
26.88
+2.01%
MINISTOP 9946.TSE
13.52
-0.22%
Mega Financial Holding (MFHC) 2886.TW
1.27
-1.55%
Aisin Seiki 7259.TSE
18.45
-2.64%
Noevir Holdings 4928.TSE
29.70
+0.61%
Nidec Chaun-Choung Technology 6230.TW
3.83
-1.29%
Kojima 7513.TSE
8.44
-1.75%
Procrea Holdings 7384.TSE
15.88
+2.72%
Taiwan Puritic 6826.TWO
19.05
+4.38%
Toyota Boshoku 3116.TSE
16.74
+0.78%
Cosmo Advanced Materials & Technology 005070.KO
31.23
+2.09%
Da-Cin Construction 2535.TW
2.17
+0.46%
Chunbo 278280.KQ
33.97
+2.44%
ABL Bio 298380.KQ
136.00
+2.06%
KB Financial Group 105560.KO
90.06
+2.66%
TOCALO 3433.TSE
15.28
-1.23%
It””s Hanbul 226320.KO
7.54
+0.13%
NEC Capital Solutions 8793.TSE
26.12
-1.36%
Mitsui Fudosan Logistics Park 3471.TSE
775.91
-0.72%
Nippn 2001.TSE
16.44
+1.42%
President Securities 2855.TW
0.88
-2.22%
Swancor Holding 3708.TW
4.00
+1.01%
S Foods 2292.TSE
19.68
+1.81%
PlayNitride 6854.TW
3.84
-3.03%
DR.Wu Skincare 6523.TWO
3.72
0.00%
Rakuten Bank 5838.TSE
46.76
+1.02%
KCC 002380.KO
296.35
+1.85%
Getac Holdings 3005.TW
3.73
+1.08%
Actron Technology 8255.TWO
4.02
-0.50%
Ottogi 007310.KO
262.52
+1.57%
Okasan Securities Group 8609.TSE
5.36
-2.19%
Lifedrink Company 2585.TSE
11.83
+6.87%
Cub Elecparts 2231.TW
3.16
-2.77%
Chroma ATE 2360.TW
32.59
+8.24%
Nomura Research Institute 4307.TSE
38.26
-0.34%
Sumitomo Pharma Co. 4506.TSE
14.30
-5.36%
Heiwado 8276.TSE
19.52
+2.90%
Shibaura Mechatronics 6590.TSE
158.29
+0.78%
LG Uplus 032640.KO
10.44
+2.35%
Integrated Service Technology (iST) 3289.TWO
3.91
+2.36%
Fujitsu 6702.TSE
27.80
-3.74%
Toenec 1946.TSE
13.65
-2.64%
Wistron 3231.TW
4.30
-2.05%
Industrial Bank of Korea (IBK) 024110.KO
14.04
+2.11%
Tong Yang Life Insurance 082640.KO
4.57
-3.18%
Chubu Steel Plate 5461.TSE
14.59
-1.62%
SRA Holdings 3817.TSE
36.77
0.00%
Sundrug 9989.TSE
27.19
+2.45%
Ichibanya 7630.TSE
5.85
+1.39%
FIC Global 3701.TW
1.84
+5.75%
DB Insurance 005830.KO
87.21
+3.81%
Genomictree 228760.KQ
15.43
-5.10%
Cawachi 2664.TSE
19.49
+0.46%
JB Financial Group 175330.KO
15.97
+1.40%
CJ Cheiljedang 097950.KO
144.12
+2.52%
Mitsui Mining & Smelting 5706.TSE
139.71
-3.67%
Toyota Industries 6201.TSE
122.82
-0.53%
RaonSecure 042510.KQ
6.32
+2.10%
Goldstream Investment 1328.HK
0.44
-4.35%
Myoung Shin Industrial 009900.KO
6.35
-0.16%
Nisshin Seifun Group 2002.TSE
13.07
+2.67%
Global Mixed-Mode Technology 8081.TW
7.14
+1.42%
Media Do 3678.TSE
10.47
+0.87%
Kiswire 002240.KO
14.51
-2.42%
Eisai 4523.TSE
28.37
+0.67%
Pan German Universal Motors 2247.TW
8.70
-0.68%
The 77 Bank 8341.TSE
54.16
-0.39%
Lotte Wellfood 280360.KO
74.63
+0.69%
ASICS 7936.TSE
25.54
-2.41%
Tong Yang Industry 1319.TW
3.42
-2.01%
Osaka Soda 4046.TSE
13.93
-2.72%
Yamaguchi Financial Group 8418.TSE
15.03
+0.40%
Doshisha 7483.TSE
21.68
+0.46%
Miroku Jyoho Service 9928.TSE
12.48
-0.64%
Hyundai Green Food 453340.KO
10.19
+0.79%
ISC 095340.KQ
67.19
-3.43%
Hankook Tire & Technology 161390.KO
44.32
+5.35%
Yageo 2327.TW
9.16
-2.14%
Kolmar Korea 161890.KO
43.91
+1.11%
Nichireki 5011.TSE
15.65
-1.70%
HIM International Music 8446.TWO
3.00
0.00%
Chori 8014.TSE
26.18
-1.39%
Shikoku Kasei Holdings 4099.TSE
18.47
-3.04%
Zeon 4205.TSE
12.27
-0.32%
Far Eastern New Century 1402.TW
0.91
0.00%
Catcher Technology 2474.TW
6.49
-2.26%
DOOSAN TESNA 131970.KQ
35.66
+0.45%
Yokowo 6800.TSE
13.95
-1.34%
Shin Nippon Air Technologies 1952.TSE
21.55
-2.58%
West Japan Railway 9021.TSE
20.15
+1.26%
Lotus Pharmaceutical 1795.TW
9.94
-1.78%
Teikoku Electric Mfg. 6333.TSE
19.84
-2.31%
The Hyakujushi Bank 8386.TSE
50.02
+0.06%
Shinsho 8075.TSE
16.86
-1.06%
Sensortek Technology 6732.TWO
5.65
+0.53%
Asiana Airlines 020560.KO
5.24
0.00%
Fitipower Integrated Technology 4961.TW
4.97
+1.84%
Toyo Suisan 2875.TSE
71.70
+0.72%
Shinkong Synthetic Fibers 1409.TW
0.49
-2.00%
Userjoy Technology 3546.TWO
2.39
-0.83%
Ibiden 4062.TSE
50.28
+1.45%
Netmarble 251270.KO
34.51
+4.17%
Yamato Kogyo 5444.TSE
74.07
-0.80%
Musashi Seimitsu Industry 7220.TSE
17.34
-3.29%
The Ehime Bank 8541.TSE
10.68
+0.19%
Sumitomo Forestry 1911.TSE
10.74
-2.27%
ADDCN Technology 5287.TWO
5.28
-0.19%
Grand Pacific Petrochemical 1312.TW
0.41
-4.65%
Yamada Holdings 9831.TSE
3.46
+0.58%
Trade-Van Information Services 6183.TW
3.02
-0.98%
Yondoshi Holdings 8008.TSE
11.79
-0.25%
Prenetics PRE
15.72
+5.72%
PharmaEssentia 6446.TW
18.42
+0.77%
Kawasaki Heavy Industries 7012.TSE
89.86
-2.54%
AAEON Technology 6579.TW
3.51
-1.13%
Greatek Electronics 2441.TW
3.40
+5.26%
Medy-Tox 086900.KQ
79.84
+1.33%
EXEO Group 1951.TSE
17.07
-1.56%
JVCKENWOOD 6632.TSE
8.15
-3.66%
Calbee 2229.TSE
19.84
+1.28%
LG H&H Co. 051900.KO
182.68
+2.33%
Ennoconn 6414.TW
9.37
+0.75%
SK Innovation 096770.KO
73.75
+2.50%
Holy Stone Enterprise 3026.TW
3.35
-2.90%
TOTO 5332.TSE
30.69
+1.05%
Nippon Seiki 7287.TSE
15.97
-0.81%
Samsung Heavy Industries 010140.KO
20.87
-3.29%
Doosan Fuel Cell 336260.KO
25.71
+0.51%
Seven Bank 8410.TSE
1.92
0.00%
Lotte Non – Life Insurance 000400.KO
1.13
+0.89%
Bridgestone 5108.TSE
22.12
0.00%
ANA Holdings 9202.TSE
19.63
+1.55%
Hirogin Holdings 7337.TSE
10.87
-0.18%
Mitsubishi HC Capital 8593.TSE
8.61
-1.03%
Acter Group 5536.TWO
22.43
-5.87%
DoubleUGames 192080.KO
34.10
-0.73%
Chung Hwa Pulp 1905.TW
0.39
-2.50%
Koito Manufacturing 7276.TSE
15.06
-1.25%
NEC Corp. 6701.TSE
37.37
-1.55%
Kato Sangyo 9869.TSE
43.42
+1.19%
Hua Eng Wire & Cable 1608.TW
1.25
+2.46%
Inventec 2356.TW
1.42
+0.71%
Kohoku Kogyo 6524.TSE
19.68
-3.10%
Unitech Printed Circuit Board 2367.TW
1.19
+0.85%
Create SD Holdings 3148.TSE
21.27
+2.60%
ZENKOKU HOSHO 7164.TSE
20.04
+0.05%
JGC Holdings 1963.TSE
12.72
-1.32%
Seven & i Holdings 3382.TSE
14.87
+1.71%
Kanagawa Chuo Kotsu 9081.TSE
24.18
-0.49%
Wiwynn 6669.TW
116.12
-1.50%
Aida Engineering 6118.TSE
7.90
0.00%
Wah Lee Industrial Corp. 3010.TW
3.65
+1.96%
Far Eastern International Bank 2845.TW
0.40
0.00%
Otsuka 4768.TSE
20.52
+0.69%
Hanwha Investment & Securities 003530.KO
3.41
+2.40%
TDK 6762.TSE
12.55
-1.49%
National Petroleum 9937.TW
1.87
+1.08%
AEON REIT Investment 3292.TSE
876.07
-0.76%
Coway 021240.KO
52.23
+0.91%
Aica Kogyo 4206.TSE
22.94
+0.48%
NatureCell 007390.KQ
13.60
+2.18%
LX Holdings 383800.KO
5.58
+2.01%
Supreme Electronics 8112.TW
2.42
-6.92%
TYC Brother Industrial 1522.TW
1.62
-1.82%
Yamae Group Holdings 7130.TSE
17.72
+0.57%
KT&G (Korea Tobacco) 033780.KO
98.78
+0.69%
Sung Kwang Bend 014620.KQ
20.33
-0.49%
Daewon Media 048910.KQ
5.13
+0.59%
LX Semicon 108320.KO
35.18
+1.21%
Information Services International-Dentsu 4812.TSE
15.92
-2.27%
APR Co. 278470.KO
167.12
+4.09%
Korea Petrochemical 006650.KO
106.16
+3.02%
TURVO International Co. 2233.TW
7.50
+2.04%
DIP 2379.TSE
13.56
-0.59%
RENOVA 9519.TSE
4.60
-2.13%
Chin-Poon Industrial 2355.TW
1.13
+0.89%
Eternal Materials 1717.TW
2.21
-0.90%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Fujibo Holdings 3104.TSE
55.97
-0.62%
Toho Holdings 8129.TSE
30.14
+1.01%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.02
+2.00%
TIS 3626.TSE
30.71
-0.65%
Koei Tecmo 3635.TSE
11.65
-1.44%
Kappa Create 7421.TSE
10.12
+1.81%
Sysgration 5309.TWO
2.16
+5.88%
Asahi Intecc 7747.TSE
17.89
-1.16%
LG Energy Solution 373220.KO
272.67
+1.00%
Kinden 1944.TSE
47.40
-0.75%
D-Link 2332.TW
0.52
-1.89%
Shimadzu 7701.TSE
27.02
+0.15%
SHO-BOND Holdings 1414.TSE
9.07
-0.33%
LS ELECTRIC 010120.KO
355.22
-1.63%
Depo Auto Parts Industrial 6605.TW
5.16
+1.38%
Resorttrust 4681.TSE
12.26
+0.33%
Apex Dynamics 4583.TW
23.79
+1.02%
ORION 271560.KO
77.94
+1.72%
Cashbox Partyworld 8359.TWO
1.95
-0.51%
Ku Holdings 9856.TSE
8.13
-0.61%
Toho 9602.TSE
50.82
-0.24%
Yuhan 000100.KO
72.67
+1.28%
HD Hyundai Construction Equipment 267270.KO
78.35
-5.51%
KT Corp. 030200.KO
37.35
+2.86%
Open Up Group 2154.TSE
12.15
-0.49%
E Ink Holdings 8069.TWO
5.58
0.00%
Sakata Seed 1377.TSE
25.42
+0.32%
Kakao 035720.KO
39.92
+4.09%
The Nanto Bank 8367.TSE
42.60
+0.16%
ShinHsiung Natural Gas 8908.TWO
1.35
-0.74%
Sojitz 2768.TSE
37.46
-1.83%
Novatek Microelectronics 3034.TW
12.40
+1.22%
Mizuno 8022.TSE
21.24
-2.16%
ASKA Pharmaceutical Holdings 4886.TSE
13.39
-3.04%
SIGMAXYZ Holdings 6088.TSE
5.44
-3.20%
Com2uS 078340.KQ
21.18
+1.00%
JFE Systems 4832.TSE
15.16
-1.56%
RS Technologies 3445.TSE
23.77
-3.18%
F&F Holdings 007700.KO
13.32
-0.08%
Iljin Hysolus 271940.KO
9.25
+0.98%
Seiko Epson 6724.TSE
12.99
+0.46%
T’Way Air 091810.KO
1.06
+3.92%
Cosmo Chemical 005420.KO
10.11
+0.40%
GS Engineering & Construction 006360.KO
12.73
+0.32%
Douzone Bizon 012510.KO
66.17
+2.05%
CyberAgent 4751.TSE
9.21
+0.88%
Kasumigaseki Capital 3498.TSE
53.95
+2.22%
Enchem 348370.KQ
42.69
+0.19%
Hakuto 7433.TSE
24.98
-0.56%
Mitsui Fudosan 8801.TSE
11.51
-1.03%
Tokyo Tatemono 8804.TSE
23.46
-0.38%
Obara Grouporporated 6877.TSE
24.34
-1.14%
Sugi Holdings 7649.TSE
24.96
+3.18%
Chinese Gamer International 3083.TWO
1.13
-0.88%
Japan Transcity 9310.TSE
7.70
-2.28%
UBE 4208.TSE
16.98
-1.34%
PARADISE 034230.KQ
12.15
+1.00%
Bio-FD&C 251120.KQ
10.15
+2.01%
ANEST IWATA 6381.TSE
10.69
-2.29%
Hochiki 6745.TSE
30.62
-0.84%
Mitsubishi Research Institute 3636.TSE
32.14
+0.56%
Krafton 259960.KO
161.71
+0.29%
NH Foods 2282.TSE
45.76
+2.39%
Ezaki Glico 2206.TSE
35.00
+1.86%
Asia Optical 3019.TW
4.54
+0.44%
Sumitomo Metal Mining 5713.TSE
51.23
+2.89%
PixArt Imaging 3227.TWO
6.66
+0.76%
JEOL 6951.TSE
36.82
-1.89%
TACHI-S 7239.TSE
13.58
-0.59%
Makita 6586.TSE
31.13
+0.71%
SoftBank Group 9984.TSE
24.41
-3.13%
EZconn 6442.TW
40.18
+2.66%
O-Bank 2897.TW
0.29
0.00%
Komeri 8218.TSE
22.79
+1.29%
NH Investment & Securities 005940.KO
15.49
+1.64%
China Motor 2204.TW
1.84
-1.08%
Fukushima Galilei 6420.TSE
24.85
-0.96%
Fujimi 5384.TSE
16.82
-0.59%
Hanwha Life Insurance 088350.KO
2.16
-1.37%
Webzen 069080.KQ
8.27
+0.49%
Taiwan Business Bank 2834.TW
0.50
0.00%
create restaurants holdings 3387.TSE
4.93
+1.65%
Hisamitsu Pharmaceutical 4530.TSE
40.62
+1.15%
McDonald””s Japan 2702.TSE
43.42
+3.01%
KITZ 6498.TSE
12.20
-2.17%
Toyo Seikan Group Holdings 5901.TSE
25.13
-0.75%
Taiflex Scientific 8039.TW
2.90
+3.57%
Hi-Lex 7279.TSE
22.92
-1.97%
Japan Pulp and Paper 8032.TSE
6.29
-0.63%
Japan Elevator Service Holdings 6544.TSE
10.76
+1.22%
CTCI 9933.TW
1.05
-0.94%
Tamura 6768.TSE
3.80
-2.56%
HAESUNG DS 195870.KO
34.85
-7.49%
GS Retail 007070.KO
14.28
+0.85%
OBIC 4684.TSE
30.08
-0.30%
Alchip Technologies 3661.TW
107.42
-1.31%
L&F 066970.KQ
86.43
-4.11%
TKP 3479.TSE
12.41
-2.13%
Sampo 1604.TW
0.76
0.00%
Samyang Foods 003230.KO
676.60
-0.13%
Yieh United Steel 9957.TWO
0.20
0.00%
MIRARTH HOLDINGS 8897.TSE
2.53
-0.39%
The Musashino Bank 8336.TSE
34.80
-0.57%
LG CNS 064400.KO
47.23
-2.78%
Nippon Gas 8174.TSE
18.96
-0.05%
Central Japan Railway 9022.TSE
27.19
+1.08%
Tri Chemical Laboratories 4369.TSE
20.73
-3.81%
Topco Scientific 5434.TW
10.47
+1.36%
Tachibana Eletech 8159.TSE
19.65
0.00%
Olympus 7733.TSE
12.62
-2.32%
Nakanishi 7716.TSE
13.59
+0.52%
LEENO Industrial 058470.KQ
43.64
-2.26%
SeAH Steel Holdings 003030.KO
83.29
+1.02%
Tadano 6395.TSE
7.30
-0.27%
Sumitomo Seika Chemicals. 4008.TSE
34.04
-1.13%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.78
-0.46%
CAVE Interactive 3760.TSE
4.38
-1.13%
Safie 4375.TSE
5.82
-1.36%
Aeon Hokkaido 7512.TSE
6.06
+1.51%
Senshu Electric 9824.TSE
34.87
-1.77%
Doosan Bobcat 241560.KO
41.21
-0.29%
Sega Sammy Holdings 6460.TSE
15.54
+1.90%
Ohsho Food Service 9936.TSE
20.73
+1.57%
Kikkoman 2801.TSE
9.21
+3.72%
Wakachiku Construction 1888.TSE
31.22
-2.10%
Koshidaka Holdings 2157.TSE
7.19
+1.13%
Mitsubishi Chemical Holdings 4188.TSE
6.32
-1.40%
Waffer Technology 6235.TW
1.99
-1.49%
Mitsubishi Logisnext 7105.TSE
9.81
-0.10%
Fujio Food Group 2752.TSE
6.84
+0.29%
The Shikoku Bank 8387.TSE
12.43
-0.48%
Onward Holdings 8016.TSE
4.82
-1.63%
Tosoh 4042.TSE
16.06
-1.23%
Sanwa Holdings 5929.TSE
26.43
-0.56%
freee K.K. 4478.TSE
18.38
-3.16%
Lion 4912.TSE
10.89
+2.25%
Maruichi Steel Tube 5463.TSE
9.75
0.00%
HLB 028300.KQ
35.25
+0.83%
Hyundai Mobis 012330.KO
305.15
-1.55%
Century Wind Power 2072.TWO
8.54
+0.23%
TRIAL Holdings 141A.TSE
20.89
+3.83%
Hoosiers Holdings 3284.TSE
8.44
-0.24%
Amorepacific 090430.KO
82.07
+1.20%
Fukuoka Financial Group 8354.TSE
35.27
-0.51%
Kyung Dong Navien 009450.KO
38.36
+2.21%
Tokyo Steel Manufacturing 5423.TSE
10.33
-0.39%
Hokuto 1379.TSE
12.83
-0.31%
Fujimori Kogyo 7917.TSE
7.55
-1.44%
Prosperity Dielectrics 6173.TWO
2.41
-2.43%
Shizuoka Financial Group 5831.TSE
16.35
-0.85%
Lotte Tour Development 032350.KO
14.65
+3.46%
Mitsubishi Heavy Industries 7011.TSE
30.51
-1.20%
CyberStep 3810.TSE
2.05
-2.84%
Taiyo Holdings 4626.TSE
30.62
+0.10%
The Akita Bank 8343.TSE
29.32
+0.07%
Mie Kotsu Group Holdings 3232.TSE
3.49
-1.69%
GOLDCREST 8871.TSE
21.24
+0.05%
TS TECH 7313.TSE
12.22
-0.41%
SRE Holdings 2980.TSE
20.57
+1.73%
Maeda Kosen 7821.TSE
12.24
-0.57%
Daifuku 6383.TSE
35.48
+0.14%
SENKO Group Holdings 9069.TSE
13.14
-2.38%
KINX 093320.KQ
83.43
+1.77%
Furuya Metal 7826.TSE
24.50
-2.62%
KATITAS 8919.TSE
20.70
+0.19%
World 3612.TSE
19.37
-0.31%
Coupang CPNG
21.13
-0.56%
CJ ENM 035760.KQ
42.49
+1.48%
Sekisui Jushi 4212.TSE
13.62
0.00%
TV Asahi Holdings 9409.TSE
21.84
-0.27%
International Games System (IGS) 3293.TWO
23.22
-1.53%
Itochu Enex 8133.TSE
12.72
-0.63%
The Yamagata Bank 8344.TSE
13.53
+0.52%
ULVAC 6728.TSE
51.33
-1.76%
Nissei ASB Machine 6284.TSE
41.52
-1.77%
Farglory Free Trade Zone Investment Holding 5607.TW
1.53
-1.29%
M31 Technology 6643.TWO
13.48
-0.15%
ITH Corp. 6962.TW
1.23
0.00%
Insource 6200.TSE
5.27
-1.50%
The Sumitomo Warehouse 9303.TSE
23.87
+0.59%
Asia Cement Corp. 1102.TW
1.14
-2.56%
Nichias 5393.TSE
49.52
+0.73%
Oriental Land 4661.TSE
18.01
+1.07%
Fuji Oil Holdings 2607.TSE
25.68
+2.23%
Evergreen Marine 2603.TW
6.04
+1.68%
Iyogin Holdings 5830.TSE
17.71
-1.94%
TSRC 2103.TW
0.48
-4.00%
HASEKO 1808.TSE
20.64
-1.34%
Sinanen Holdings 8132.TSE
41.08
-1.20%
Kawada Technologies 3443.TSE
30.90
-2.74%
BNK Financial Group 138930.KO
10.39
+3.59%
Takeda Pharmaceutical 4502.TSE
32.09
-0.68%
WIN Semiconductors 3105.TWO
7.18
+6.37%
Vertex 5290.TSE
8.72
-2.24%
Kohnan Shoji 7516.TSE
25.13
+1.58%
Taiwan Secom 9917.TW
3.42
-0.87%
LuxNet 4979.TWO
9.19
+9.67%
Mizuho Leasing Company 8425.TSE
9.24
-0.11%
Iwaki 6237.TSE
17.15
-2.28%
Kureha 4023.TSE
27.80
-1.07%
Toyobo 3101.TSE
8.37
-1.41%
WinWay Technology 6515.TW
118.34
+7.93%
Micro-Star International 2377.TW
3.18
+0.63%
GNI Group 2160.TSE
16.39
-1.50%
Nova Technology 6613.TWO
6.25
-1.57%
DukSan Neolux 213420.KQ
23.71
+0.72%
Taiwan Steel Union 6581.TW
3.34
-1.47%
Manyo Factory 439090.KQ
9.57
+2.35%
Taiyo Yuden 6976.TSE
22.50
-1.88%
Hanmi Pharm. Co. 128940.KO
301.09
-0.02%
Ishihara Sangyo Kaisha 4028.TSE
17.82
-1.60%
Daewoong 003090.KO
15.05
+2.59%
Hyosung TNC 298020.KO
197.57
-0.47%
Gloria Material Technology 5009.TWO
1.07
0.00%
LIXIL 5938.TSE
12.18
-0.41%
Chinese Maritime Transport 2612.TW
1.96
+2.62%
NHK Spring 5991.TSE
17.08
-1.21%
Namura Shipbuilding 7014.TSE
28.59
-5.67%
Wan Hai Lines 2615.TW
2.42
+0.41%
Nishio Holdings 9699.TSE
30.21
-0.66%
HL Mando 204320.KO
43.03
-5.76%
Nan Pao Resins Chemical 4766.TW
10.22
+1.09%
Korea Aerospace Industries (KAI) 047810.KO
112.11
-0.01%
Advanced International Multitech 8938.TWO
2.31
-2.94%
Obayashi 1802.TSE
22.94
+0.88%
The Chiba Kogyo Bank 8337.TSE
11.73
-2.41%
Amada 6113.TSE
12.61
-2.17%
Ya-Man 6630.TSE
4.49
-0.66%
Ichigo 2337.TSE
2.83
+0.71%
Takasago Thermal Engineering 1969.TSE
29.75
-1.52%
Meritz Financial Group 138040.KO
72.33
+2.06%
Ryohin Keikaku 7453.TSE
20.48
+3.23%
Daicel 4202.TSE
9.26
-1.91%
Universal Vision Biotechnology 3218.TWO
4.78
+0.63%
Keio 9008.TSE
25.38
+0.20%
Huang Hsiang Construction 2545.TW
1.20
-0.83%
Formosa Plastics Corp. 1301.TW
1.34
-2.90%
Kisoji 8160.TSE
16.27
+0.56%
Mitsui DM Sugar Holdings 2109.TSE
21.84
+0.60%
Suntory 2587.TSE
32.08
+0.85%
Nittoc Construction 1929.TSE
8.56
-1.38%
Universal Microwave Technology 3491.TWO
28.89
-0.38%
Thinking Electronic Industrial 2428.TW
5.57
-2.28%
Adeka 4401.TSE
27.82
-0.82%
ATOM 7412.TSE
3.79
+1.07%
Roland 7944.TSE
24.66
-1.60%
Juroku Financial Group 7380.TSE
51.60
+0.78%
Unipres 5949.TSE
8.67
-1.70%
Hugel 145020.KQ
160.69
+0.93%
Kyushu Railway Company 9142.TSE
25.88
+1.61%
Fast Retailing 9983.TSE
399.43
+1.31%
Inaba Denki Sangyo 9934.TSE
16.70
-0.95%
Pasona Group 2168.TSE
12.96
+0.47%
The Nisshin OilliO Group 2602.TSE
35.82
+1.24%
Daito Trust Construction 1878.TSE
19.58
-0.10%
H.U. Group Holdings 4544.TSE
21.48
+1.51%
Hotel Shilla 008770.KO
31.33
+0.74%
Valqua 7995.TSE
27.83
-0.71%
Hulic 3003.TSE
11.56
-0.94%
K Car 381970.KO
10.22
+0.59%
Japan Airlines 9201.TSE
19.02
+1.55%
The Fukui Bank 8362.TSE
18.00
-0.06%
Godo Steel 5410.TSE
26.40
-0.68%
ARCS 9948.TSE
22.66
+1.30%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.96
-3.54%
Nikkiso 6376.TSE
11.14
-2.45%
GFC 4506.TWO
3.65
-0.27%
Open House Group 3288.TSE
59.72
+0.86%
Topy Industries 7231.TSE
20.57
-1.95%
Marubeni 8002.TSE
32.45
-1.34%
Aiming 3911.TSE
1.50
-0.66%
YungShin Global Holding 3705.TW
1.80
-1.10%
Sintokogio 6339.TSE
7.25
-0.96%
LG Chem 051910.KO
229.37
+0.31%
Marvelous 7844.TSE
3.19
-1.24%
Taiwan Navigation 2617.TW
1.00
+1.01%
ITEQ 6213.TW
3.65
+1.11%
Toho Titanium 5727.TSE
10.94
+3.31%
Tae Kwang 023160.KQ
18.17
-0.49%
TOWA 6315.TSE
18.80
-4.76%
LS Materials 417200.KQ
9.07
-0.98%
Nipro 8086.TSE
9.17
-0.97%
ITE Tech 3014.TW
3.75
+0.27%
The Yamanashi Chuo Bank 8360.TSE
30.49
-0.65%
Azoom 3496.TSE
31.76
-3.84%
Tosei 8923.TSE
10.80
-2.17%
TDC SOFT 4687.TSE
8.21
-3.07%
Acer 2353.TW
0.85
-2.30%
Yakult Honsha 2267.TSE
16.62
+1.78%
Marketech International 6196.TW
9.75
+5.18%
Sports Gear Co. 6768.TW
3.42
+1.79%
JNTC 204270.KQ
13.31
+3.50%
Naver 035420.KO
165.09
+2.39%
Gudeng Precision Industrial Co. 3680.TWO
13.72
+2.39%
Mitsubishi Motors 7211.TSE
2.52
-0.40%
Ryoden 8084.TSE
23.61
-0.92%
Rorze 6323.TSE
20.09
-1.52%
Lumax International 6192.TW
3.78
-0.53%
Keisei Electric Railway 9009.TSE
8.12
0.00%
Autobacs Seven 9832.TSE
10.62
+0.85%
Sohgo Security Services 2331.TSE
7.91
+0.89%
Happinet 7552.TSE
18.42
-0.32%
Shimizu 1803.TSE
17.62
-2.22%
U-NEXT HOLDINGS 9418.TSE
12.25
-0.49%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
FILA Holdings Corp. 081660.KO
30.62
+2.27%
The Ogaki Kyoritsu Bank 8361.TSE
36.45
+2.68%
Oki Electric Industry 6703.TSE
13.82
-2.95%
Cheng Shin Rubber Ind. 2105.TW
1.01
0.00%
Powertech Technology 6239.TW
7.96
-4.33%
Samsung Fire & Marine Insurance 000810.KO
338.98
+4.13%
United Renewable Energy 3576.TW
0.36
0.00%
Shin-Etsu Polymer 7970.TSE
13.35
-1.48%
Kandenko 1942.TSE
36.39
-2.26%
Mani 7730.TSE
10.17
-0.10%
Daiwabo Holdings 3107.TSE
19.56
-1.46%
Edia 3935.TSE
4.93
-0.20%
Jahwa Electronics 033240.KO
15.60
+0.32%
Hyosung Corp. 004800.KO
107.85
+4.04%
Nippon Shokubai 4114.TSE
13.92
-1.49%
Nachi-Fujikoshi 6474.TSE
31.57
-2.38%
SoftBank 9434.TSE
1.38
0.00%
Ateam Holdings Co. 3662.TSE
8.11
-0.37%
Sekisui Chemical 4204.TSE
17.78
-0.45%
SHIMAMURA 8227.TSE
68.56
+2.74%
PharmaResearch 214450.KQ
287.22
+1.18%
CELSYS 3663.TSE
9.71
-2.22%
Samsung Electro-Mechanics 009150.KO
190.80
-3.55%
SK Biopharmaceuticals 326030.KO
80.65
+0.71%
Mitsubishi Logistics 9301.TSE
8.53
+0.47%
Prima Meat Packers 2281.TSE
18.48
+1.20%
Okamura 7994.TSE
15.32
-0.58%
Digital Arts 2326.TSE
36.20
-1.36%
Zenrin 9474.TSE
6.81
-0.87%
Innocean Worldwide 214320.KO
12.56
+0.72%
Bandai Namco 7832.TSE
26.24
+0.81%
LS Corp. 006260.KO
150.21
+2.18%
Seiren 3569.TSE
20.00
+1.47%
Terumo 4543.TSE
13.65
0.00%
Disco 6146.TSE
380.35
-3.71%
Fujifilm 4901.TSE
21.01
-2.19%
TOKAI 9729.TSE
16.13
-0.37%
Tokyo Century 8439.TSE
13.45
-0.44%
Nitto Denko 6988.TSE
23.10
-2.28%
LigaChem Biosciences 141080.KQ
112.79
-0.55%
The Gunma Bank 8334.TSE
12.13
-0.74%
Fuyo General Lease 8424.TSE
28.04
-0.32%
F&F 383220.KO
44.05
+2.23%
Wacom 6727.TSE
5.03
-2.14%
Zero One Technology 3029.TW
3.56
+0.28%
Nippon Sanso 4091.TSE
29.79
-2.74%
Fubon Financial Holding 2881.TW
2.97
-1.33%
Nissan Chemical 4021.TSE
34.20
-1.27%
Elecom 6750.TSE
10.83
+0.65%
Nagase & Co. 8012.TSE
26.14
-0.91%
Nitta 5186.TSE
26.85
-1.10%
KH Neochem 4189.TSE
16.23
+0.06%
Elite Advanced Laser 3450.TW
8.20
+5.67%
Colowide 7616.TSE
11.35
+1.16%
Kolmar Holdings Co. 024720.KO
6.41
+1.10%
Sanrio 8136.TSE
29.55
+1.55%
Comture 3844.TSE
10.83
-0.37%
Fukui Computer Holdings 9790.TSE
21.24
-0.84%
TaiMed Biologics 4147.TWO
1.89
-2.07%
Flexium Interconnect 6269.TW
1.82
-2.15%
Denka 4061.TSE
19.40
-2.66%
Stanley Electric 6923.TSE
19.97
-1.67%
Itoki 7972.TSE
16.11
-3.36%
Ringer Hut 8200.TSE
14.37
+1.77%
Hanwha Aerospace 012450.KO
676.60
-0.13%
PIA 4337.TSE
16.93
-1.05%
Canon Marketing Japan 8060.TSE
43.05
-1.46%
Espec 6859.TSE
21.52
-1.87%
Maruwa 5344.TSE
305.10
-0.72%
Yodogawa Steel Works 5451.TSE
9.02
-0.77%
Yang Ming Marine Transport 2609.TW
1.74
+1.75%
Okinawa Cellular Telephone Company 9436.TSE
19.27
+1.31%
MCJ 6670.TSE
10.25
-3.03%
Daewoong pharmaceutical 069620.KO
111.57
+2.48%
Nippon Light Metal Holdings 5703.TSE
17.57
+0.80%
Nittetsu Mining 1515.TSE
19.46
-2.99%
FuRyu 6238.TSE
6.67
-0.60%
Ito En 2593.TSE
20.07
+2.55%
Tokyo Ohka Kogyo 4186.TSE
40.04
-2.39%
DN Automotive 007340.KO
16.92
+3.61%
DL Holdings 000210.KO
25.07
-0.52%
Money Forward 3994.TSE
27.16
-3.35%
Transcend Information 2451.TW
7.85
-3.44%
Alps Alpine 6770.TSE
12.37
-3.21%
Meitec 9744.TSE
23.13
-0.60%
Furukawa 5715.TSE
29.67
-0.97%
TES 095610.KQ
32.92
-3.97%
Capcom 9697.TSE
22.93
-0.04%
Sumitomo Rubber Industries 5110.TSE
16.24
-0.61%
Future 4722.TSE
12.35
-0.40%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.94
-1.24%
Hey Song 1234.TW
1.17
-0.85%
Zensho Holdings 7550.TSE
56.04
+2.10%
West Holdings 1407.TSE
10.24
+0.29%
Tomoku 3946.TSE
22.54
-1.18%
Genesys Logic 6104.TWO
3.24
+0.62%
Ecopro 086520.KQ
66.51
+3.34%
Hirose Electric 6806.TSE
110.78
-0.71%
Hosokawa Micron 6277.TSE
38.54
0.00%
LIG Nex1 079550.KO
372.13
-0.85%
transcosmos 9715.TSE
24.69
-0.48%
Sumitomo Realty & Development 8830.TSE
26.47
-0.79%
Hiday Hidaka 7611.TSE
20.98
+1.70%
Marui Group 8252.TSE
20.03
+0.96%
Concordia Financial Group 7186.TSE
8.87
-1.44%
Sagami Holdings 9900.TSE
12.20
+0.74%
TOMONY Holdings 8600.TSE
5.45
-0.73%
Walsin Lihwa 1605.TW
1.34
+0.75%
T&D Holdings 8795.TSE
25.18
+0.88%
Max 6454.TSE
42.60
-1.43%
Secom 9735.TSE
37.22
+0.08%
Duskin 4665.TSE
27.90
+1.16%
Neowiz Games 095660.KQ
17.42
+1.22%
Soop Co. 067160.KQ
44.32
+1.26%
United Arrows 7606.TSE
15.60
+1.63%
Sakai Moving Service 9039.TSE
18.92
+0.69%
MediPal Holdings 7459.TSE
18.30
-0.33%
Samsung Electronics 005930.KO
98.24
-2.88%
LandMark Optoelectronics 3081.TWO
22.40
+9.75%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.25
+0.50%
J. Front Retailing 3086.TSE
14.63
+1.04%
Hanwha Solutions 009830.KO
19.01
-0.16%
Kanto Denka Kogyo 4047.TSE
7.84
-1.01%
Kpp Group Holdings 9274.TSE
5.50
-1.08%
Mercari 4385.TSE
19.69
-1.75%
AMOREPACIFIC Group 002790.KO
17.59
+2.21%
Compeq Manufacturing 2313.TW
4.68
+2.86%
The Shibusawa Warehouse 9304.TSE
8.41
+0.24%
Macnica Holdings 3132.TSE
16.07
-0.99%
Daido Steel 5471.TSE
12.50
-1.34%
Kotobuki Spirits 2222.TSE
11.72
+2.45%
Lanner Electronics 6245.TWO
2.21
+0.91%
Korea Zinc 010130.KO
676.60
-0.13%
Kerry TJ Logistics 2608.TW
1.04
-0.95%
Japan Tobacco 2914.TSE
36.90
+0.82%
SPG Co. 058610.KQ
71.99
-5.64%
CJ Group 001040.KO
128.22
+1.75%
Bora Pharmaceuticals 6472.TW
16.52
-1.26%
Asia Vital Components 3017.TW
40.98
+1.04%
TRANSACTION 7818.TSE
7.52
+2.87%
SRS Holdings 8163.TSE
7.93
+1.15%
Hitachi 6501.TSE
32.94
-0.27%
Central Automotive Products 8117.TSE
12.97
-1.07%
Taisei 1801.TSE
101.36
-1.19%
Tokyu 9005.TSE
11.49
+1.41%
Central Reinsurance 2851.TW
0.86
-1.15%
Omron 6645.TSE
25.31
+0.84%
Daiho 1822.TSE
5.11
-0.58%
Asahi Kasei 3407.TSE
9.46
-1.97%
Sony 6758.TSE
23.68
-1.00%
Honeys Holdings 2792.TSE
9.50
+0.53%
Tokio Marine 8766.TSE
37.93
-1.07%
Sincere Navigation 2605.TW
0.92
+1.10%
Hanwha Corp. 000880.KO
84.30
-0.38%
LG Innotek 011070.KO
189.45
-2.05%
Sumitomo 8053.TSE
39.66
+0.56%
ECOVE Environment 6803.TWO
9.68
-0.21%
E1 017940.KO
55.68
+1.09%
Taiwan Semiconductor (TSMC) 2330.TW
56.16
+0.70%
Almado 4932.TSE
7.17
-0.14%
Toyo Tire 5105.TSE
27.73
-1.42%
H2O Retailing 8242.TSE
13.76
+1.78%
coly 4175.TSE
11.65
-3.08%
Studio Dragon 253450.KQ
31.02
-0.35%
MIRAIT ONE 1417.TSE
23.59
-1.99%
San ju San Financial Group 7322.TSE
31.70
+0.60%
Tanseisha 9743.TSE
10.27
-1.06%
ALCONIX 3036.TSE
18.11
-2.32%
LG Display 034220.KO
8.44
0.00%
Toyota Tsusho 8015.TSE
36.74
-0.70%
TPK Holding 3673.TW
1.37
-2.14%
North Pacific Bank 8524.TSE
5.96
-0.83%
PharmaEngine 4162.TWO
2.22
-1.33%
Niterra 5334.TSE
44.42
-0.52%
Chunghwa Precision Test Tech. 6510.TWO
85.91
+9.76%
Anritsu 6754.TSE
15.27
+0.20%
Kintetsu Department Store 8244.TSE
11.96
+0.67%
Panasonic Holdings Corp. 6752.TSE
14.51
-2.49%
Capital Futures 6024.TW
1.62
-1.22%
Mitsuboshi Belting 5192.TSE
25.93
-0.19%
COVER 5253.TSE
11.02
-5.33%
SWCC 5805.TSE
70.68
-2.79%
Nippon Pillar Packing 6490.TSE
36.70
-1.71%
Nagaileben 7447.TSE
11.54
-0.43%
WELLNEO SUGAR 2117.TSE
18.52
-0.11%
NEXTIN 348210.KQ
50.07
+1.38%
Ruentex Industries 2915.TW
1.65
-1.20%
Yamato Holdings 9064.TSE
13.24
+1.38%
Nomura Holdings 8604.TSE
9.14
-2.14%
The Bank of Nagoya 8522.TSE
31.44
+0.77%
Cheil Worldwide 030000.KO
14.14
+1.29%
Formosa International Hotels 2707.TW
6.01
+0.33%
Hogy Medical 3593.TSE
42.41
+0.33%
Aiful 8515.TSE
3.66
-1.35%
Medigen Vaccine Biologics 6547.TWO
1.17
-1.68%
Circle Internet Group CRCL
78.61
+2.62%
Rengo 3941.TSE
8.05
-0.74%
Iida Group 3291.TSE
16.47
-0.24%
LOTTE Fine Chemical 004000.KO
30.21
-0.46%
Hirata 6258.TSE
16.61
-2.01%
Shiseido 4911.TSE
17.24
+2.07%
Japan Post Insurance 7181.TSE
32.13
-0.40%
Jentech Precision Industrial 3653.TW
77.84
+1.08%
J-Oil Mills 2613.TSE
13.16
+1.08%
Keikyu 9006.TSE
9.95
+0.81%
Hakuhodo DY Holdings 2433.TSE
7.62
+0.13%
Osaka Gas 9532.TSE
35.34
-0.48%
Suruga Bank 8358.TSE
12.29
+0.90%
Aichi Financial Group 7389.TSE
35.25
+2.38%
CASIO 6952.TSE
8.37
+0.36%
Takeuchi Mfg. 6432.TSE
41.20
-1.51%
Hokuetsu Industries 6364.TSE
11.79
-1.67%
Taiwan Cogeneration 8926.TW
1.36
-0.73%
The San-in Godo Bank 8381.TSE
10.20
-0.20%
Nippon Thompson 6480.TSE
5.74
-0.52%
Token 1766.TSE
94.96
+0.77%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
IwaiCosmo Holdings 8707.TSE
22.57
-0.79%
Genie Music 043610.KQ
1.26
+1.61%
Binggrae 005180.KO
51.96
+1.19%
LY Corporation 4689.TSE
2.57
-1.53%
COLOPL 3668.TSE
2.99
-0.99%
Isetan Mitsukoshi Holdings 3099.TSE
16.96
+0.59%
Kajima 1812.TSE
41.76
+0.48%
Acom 8572.TSE
3.34
-0.60%
Riken Technos 4220.TSE
10.00
-1.28%
X-Legend Entertainment 4994.TW
3.31
-0.60%
Nomura Real Estate Holdings 3231.TSE
6.52
-0.46%
Voltronic Power Technology 6409.TW
31.17
-2.14%
Iljin Electric 103590.KO
42.42
+0.19%
IG Port 3791.TSE
8.34
-0.12%
Monotaro 3064.TSE
14.31
-2.05%
Avant Group 3836.TSE
11.68
-1.02%
Fujiya 2211.TSE
16.41
+0.86%
Yuanta Securities Korea 003470.KO
2.66
+0.76%
Chudenko 1941.TSE
29.76
-0.80%
Ta Chen Stainless Pipe 2027.TW
1.14
-1.72%
I’LL inc. 3854.TSE
15.77
-0.76%
KoMiCo 183300.KQ
64.35
-4.64%
Samsung Card 029780.KO
36.27
+1.20%
SharpLink Gaming SBET
11.00
+5.36%
Microstrategy MSTR
173.71
+1.64%
Komori 6349.TSE
10.29
-0.29%
Tobu Railway 9001.TSE
17.62
+1.03%
Software Service 3733.TSE
86.34
-1.49%
Hazama Ando 1719.TSE
12.76
-0.23%
Eslead 8877.TSE
45.64
-1.21%
Highwealth Construction 2542.TW
1.20
-1.64%
King’s Town Construction Co. 2524.TW
1.32
-3.65%
Mos Food Services 8153.TSE
27.45
+1.22%
Gold Circuit Electronics 2368.TW
19.93
+0.81%
Rohm 6963.TSE
15.88
+0.89%
GMO Payment Gateway 3769.TSE
61.06
+0.38%
The Japan Steel Works 5631.TSE
60.72
-2.65%
ARGO GRAPHICS 7595.TSE
9.93
-0.70%
GMO internet group 9449.TSE
25.67
-0.43%
CHANGE Holdings 3962.TSE
6.87
-1.01%
Keyence 6861.TSE
384.79
-0.94%
KIOXIA Holdings Corp. 285A.TSE
96.39
+0.15%
Nippon Sheet Glass 5202.TSE
4.09
+0.99%
ABC-Mart 2670.TSE
15.79
+0.57%
Kyoei Steel 5440.TSE
16.74
-0.59%
momo.com 8454.TW
6.20
-1.43%
DIC 4631.TSE
23.37
-1.97%
Kose 4922.TSE
35.32
+3.06%
HD Hyundai Electric 267260.KO
619.09
-0.46%
Midac Holdings 6564.TSE
12.56
-2.18%
Gala 4777.TSE
1.35
-1.46%
Shibaura Machine 6104.TSE
27.58
-0.72%
Samsung Securities 016360.KO
56.02
-0.97%
Foosung 093370.KO
5.14
+0.78%
Ricoh Leasing 8566.TSE
38.42
-0.31%
Kumho Tire 073240.KO
4.13
+0.24%
Clevo 2362.TW
1.24
-0.80%
FAN Communications 2461.TSE
3.19
-1.24%
Kadokawa 9468.TSE
20.60
+0.24%
Mazda 7261.TSE
7.89
-0.75%
Celltrion Pharm 068760.KQ
41.54
+0.68%
Mebuki Financial Group 7167.TSE
7.25
-0.41%
Daio Paper 3880.TSE
6.24
-0.16%
Melco Holdings 6676.TSE
30.11
-0.89%
Nishi-Nippon Financial Holdings 7189.TSE
22.94
-1.08%
Hamakyorex 9037.TSE
11.59
0.00%
Nippon Fine Chemical 4362.TSE
18.29
-0.71%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.13
+0.78%
Chiba Bank 8331.TSE
12.88
-1.75%
Koatsu Gas Kogyo 4097.TSE
7.24
-2.16%
China Bills Finance 2820.TW
0.52
0.00%
Toyota Motor 7203.TSE
22.45
-2.09%
Teikoku Sen-i 3302.TSE
20.19
-1.99%
Arealink 8914.TSE
6.80
-0.29%
Chicony Electronics 2385.TW
3.78
+0.27%
BioNote 377740.KO
3.50
+1.16%
Nagano Keiki 7715.TSE
16.48
-2.20%
Daikoku Denki 6430.TSE
18.32
-1.08%
Sato Holdings 6287.TSE
15.13
-1.11%
Mizuho Financial Group 8411.TSE
43.39
+0.18%
Lion Travel Service 2731.TW
5.38
-1.28%
Hyosung Heavy Industries 298040.KO
676.60
-0.13%
PSK 319660.KQ
27.10
-2.55%
LOTTE Chemical 011170.KO
49.73
-0.54%
Toa Road 1882.TSE
11.31
-0.62%
HYUNDAI BIOLAND 052260.KQ
2.84
+1.43%
Fujikura 5803.TSE
107.00
-2.21%
POSCO M-TECH 009520.KQ
12.22
-2.63%
Nippon Paint 4612.TSE
6.50
-0.61%
B’in Live 6625.TW
2.78
0.00%
Chun Yuan Steel Industry 2010.TW
0.67
0.00%
Korea Circuit 007810.KO
40.80
-3.64%
The Ambassador Hotel 2704.TW
1.36
0.00%
Giken 6289.TSE
13.07
-1.66%
Hokkoku Financial Holdings 7381.TSE
6.11
-0.49%
Japan Post Holdings 6178.TSE
11.86
+1.02%
Canon 7751.TSE
29.64
+0.37%
Hyundai Engineering & Construction 000720.KO
72.80
-0.41%
Coinbase Global COIN
241.15
+0.78%
WON TECH 336570.KQ
5.54
+0.73%
Sankyu 9065.TSE
56.91
+0.89%
Imperial Hotel 9708.TSE
8.72
+0.69%
Resona Holdings 8308.TSE
11.28
-0.79%
Sanyang Motor 2206.TW
1.90
0.00%
Mitsui & Co. 8031.TSE
32.42
+0.46%
Toho Gas 9533.TSE
32.89
-0.42%
Sharp 6753.TSE
4.84
+1.26%
Hanwha General Insurance 000370.KO
3.85
+1.05%
Riso Kagaku 6413.TSE
7.99
-0.87%
Morita Holdings 6455.TSE
18.42
-0.91%
Johnson Health Tech 1736.TW
4.76
-1.86%
Tonymoly 214420.KO
5.69
+2.15%
Nexon 3659.TSE
26.92
+0.75%
EnTie Commercial Bank 2849.TW
0.42
0.00%
Marusan Securities 8613.TSE
6.78
-0.59%
Bank of The Ryukyus 8399.TSE
13.53
-0.22%
Chugoku Marine Paints 4617.TSE
28.94
-1.87%
Jiu Han System Technology 6903.TWO
9.16
+6.64%
The Kiyo Bank 8370.TSE
22.47
+0.45%
SBS Holdings 2384.TSE
24.66
-0.96%
Okinawa Financial Group 7350.TSE
32.52
-1.54%
Gunze 3002.TSE
28.87
-0.72%
Plus Alpha Consulting 4071.TSE
15.11
-0.46%
Kanamoto 9678.TSE
25.23
-1.45%
Kao 4452.TSE
39.07
-0.46%
Wonik QnC 074600.KQ
15.56
-2.87%
Kuraray 3405.TSE
10.57
-3.21%
Hioki E.E. 6866.TSE
40.57
-1.36%
Fujita Kanko 9722.TSE
17.51
+3.86%
Nippon Kayaku 4272.TSE
11.23
-1.23%
Lin BioScience 6696.TWO
11.55
-2.04%
Dai-ichi Life Holdings 8750.TSE
8.88
-0.22%
JustSystems 4686.TSE
31.95
-0.81%
Saint Marc Holdings 3395.TSE
17.87
+0.90%
NEXON Games 225570.KQ
8.35
+1.58%
MATSUDA SANGYO 7456.TSE
39.18
-0.15%
Brother Industries 6448.TSE
20.44
-0.82%
SBI Holdings 8473.TSE
22.74
-3.44%
Nippon Soda 4041.TSE
23.04
-1.07%
Raksul 4384.TSE
12.42
+6.70%
YG Entertainment 122870.KQ
47.36
-1.68%
The Hachijuni Bank 8359.TSE
12.03
-1.31%
HORIBA 6856.TSE
111.82
-0.39%
Denso 6902.TSE
14.10
-0.63%
Fixstars 3687.TSE
10.02
-0.69%
Daishi Hokuetsu Financial Group 7327.TSE
11.42
-0.61%
Samsung E&A 028050.KO
17.39
+2.47%
Mitsui Chemicals 4183.TSE
13.71
-0.15%
The Shiga Bank 8366.TSE
50.90
-0.45%
ROBOTIS 108490.KQ
176.93
-3.45%
NAFCO 2790.TSE
14.50
+0.69%
Globeride 7990.TSE
14.19
-1.11%
Belluna 9997.TSE
6.31
-0.63%
Synmosa Biopharma 4114.TWO
1.03
-0.96%
Primax Electronics 4915.TW
2.55
+0.39%
LG Corp 003550.KO
60.35
+0.08%
Shochiku 9601.TSE
73.66
-0.94%
Miwon Commercial 002840.KO
99.12
+0.21%
Kolon Industries 120110.KO
29.57
+2.57%
Tsuburaya Fields Holdings 2767.TSE
11.35
0.00%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.80
-0.55%
Sunny Friend Environmental Technology 8341.TW
2.56
-1.16%
TOA 1885.TSE
20.89
+0.34%
The Great Taipei Gas 9908.TW
0.94
-1.05%
Aiphone 6718.TSE
19.21
-1.13%
Meitetsu 9048.TSE
11.05
+0.82%
Fuji 6134.TSE
24.93
-1.42%
YFY 1907.TW
0.80
-1.23%
Hanwha Systems 272210.KO
61.23
-0.47%
Tokyo Electron 8035.TSE
260.41
-2.44%
RAIZNEXT 6379.TSE
15.92
-1.36%
Kaga Electronics 8154.TSE
24.41
-2.09%
Sangetsu 8130.TSE
20.32
+0.35%
TODA corp 1860.TSE
8.79
-0.57%
Imagineer 4644.TSE
6.95
+0.29%
OCI 456040.KO
47.70
-0.13%
Ship Healthcare Holdings 3360.TSE
17.11
0.00%
IDOM 7599.TSE
8.65
-0.46%
Korea Investment Holdings 071050.KO
123.82
-0.02%
Hoshizaki 6465.TSE
32.91
+0.40%
USS 4732.TSE
11.13
+0.18%
Fuji 8278.TSE
13.72
+2.77%
Pegatron 4938.TW
2.20
-1.79%
ZIGExN 3679.TSE
3.02
-1.95%
A&D HOLON Holdings 7745.TSE
14.41
-1.77%
Tainan Spinning 1440.TW
0.43
0.00%
Chunghwa Telecom 2412.TW
4.21
-0.94%
Green Cross Holdings 005250.KO
9.99
+1.22%
Lelon Electronics 2472.TW
3.77
-2.08%
Sinfonia Technology 6507.TSE
68.78
-2.52%
TTY Biopharm 4105.TWO
2.65
0.00%
ELAN Microelectronics 2458.TW
3.72
+0.27%
Mirai Industry 7931.TSE
21.65
-0.69%
SMC corp 6273.TSE
410.78
-0.44%
DMG Mori 6141.TSE
18.17
-0.33%
Base 4481.TSE
20.82
-1.79%
KEYEAST 054780.KQ
2.08
0.00%
Nitto Fuji Flour Milling 2003.TSE
45.52
-1.19%
Tsurumi Manufacturing 6351.TSE
14.39
-3.49%
SK Square 402340.KO
288.91
-2.08%
San Fang Chemical Industry 1307.TW
1.03
-0.96%
Wakita & 8125.TSE
12.80
+0.31%
Persol Holdings 2181.TSE
1.79
0.00%
Sysmex 6869.TSE
10.02
+0.30%
Enplas 6961.TSE
56.55
-2.77%
RFHIC 218410.KQ
23.55
+1.95%
Alfresa Holdings 2784.TSE
16.17
+0.25%
HDC HOLDINGS 012630.KO
11.38
+1.34%
Noritz 5943.TSE
13.14
+0.15%
Takamatsu Construction Group 1762.TSE
26.15
-1.02%
NOMURA 9716.TSE
8.74
-0.46%
HDC Hyundai Development 294870.KO
13.77
-0.86%
Daikin Industries 6367.TSE
125.01
-0.56%
Rakuten Group 4755.TSE
6.23
+1.14%
Takara Bio 4974.TSE
5.22
-0.19%
Shoei Foods 8079.TSE
26.37
+0.04%
MITSUI-SOKO HOLDINGS 9302.TSE
23.90
+1.01%
PHC Holdings 6523.TSE
7.26
-2.02%
OCI Holdings 010060.KO
77.94
+0.57%
Komatsu 6301.TSE
35.57
+0.20%
Konami Group Corp. 9766.TSE
136.04
+0.41%
Idemitsu Kosan 5019.TSE
8.01
-1.23%
Rinnai 5947.TSE
25.77
-0.66%
Dai Nippon Printing 7912.TSE
17.81
-0.22%
Paltac 8283.TSE
31.51
+0.51%
CJ Logistics 000120.KO
65.56
-0.65%
MegaStudyEdu 215200.KQ
26.46
+1.57%
Toyo Ink SC Holdings 4634.TSE
22.73
-0.92%
Topoint Technology Co. 8021.TW
7.12
+2.59%
Korean Reinsurance 003690.KO
7.59
+1.88%
Ichikoh Industries 7244.TSE
3.35
-1.47%
Sakura Development 2539.TW
1.52
-0.65%
Kyudenko 1959.TSE
52.95
-1.23%
Pegavision 6491.TW
8.94
0.00%
E&R Engineering Corp. 8027.TWO
3.51
+1.74%
Geo Holdings 2681.TSE
11.99
+0.67%
Andes Technology 6533.TW
7.74
-2.52%
Otsuka Holdings 4578.TSE
56.76
+1.09%
Sam Chun Dang Pharm 000250.KQ
186.07
-0.67%
Nishi-Nippon Railroad 9031.TSE
18.47
+1.32%
Formosa Chemicals & Fibre 1326.TW
1.08
-2.70%
Shikoku Electric Power Company 9507.TSE
10.00
+0.20%
Shofu 7979.TSE
11.81
-0.92%
HJ Shipbuilding & Construction Co. 097230.KO
17.08
-3.77%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.60
-0.48%
Lumosa Therapeutics 6535.TWO
5.73
-0.69%
Youlchon Chemical 008730.KO
18.27
-1.77%
MegaChips 6875.TSE
53.88
-1.91%
Nankai Electric Railway 9044.TSE
19.30
+0.21%
Shanghai Commercial and Savings Bank 5876.TW
1.24
-0.80%
Mitsubishi Estate 8802.TSE
25.00
-0.64%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Nongshim 004370.KO
281.13
+0.72%
Sebang Global Battery 004490.KO
42.83
+0.52%
Mabuchi Motor 6592.TSE
9.54
-1.04%
Faraday Technology 3035.TW
5.46
+0.18%
PUXING ENERGY 0090.HK
0.15
-6.25%
Yamabiko 6250.TSE
20.63
-0.91%
Kwan’s International 6101.TWO
1.17
0.00%
Tokyu Construction 1720.TSE
8.79
+0.11%
NIKKON Holdings 9072.TSE
22.97
+1.91%
OYO 9755.TSE
18.57
-2.16%
Caregen 214370.KQ
51.96
-0.92%
Yamazen 8051.TSE
9.46
-0.73%
Sumitomo Mitsui Financial Group 8316.TSE
35.46
-1.20%
Round One 4680.TSE
7.25
+3.57%
CLIO Cosmetics 237880.KQ
8.67
+0.58%
CKD 6407.TSE
24.72
-4.37%
Trusco Nakayama 9830.TSE
15.49
+0.26%
Chofu Seisakusho 5946.TSE
12.70
-1.47%
AirTAC International 1590.TW
32.43
+0.81%
Ain Holdings 9627.TSE
41.97
+2.24%
Mitsubishi Electric 6503.TSE
31.51
-2.36%
Nippon Yakin Kogyo 5480.TSE
31.09
-0.45%
OSG 6136.TSE
16.10
-0.74%
Dynamic Holding 3715.TW
4.16
-0.48%
Universal Entertainment 6425.TSE
5.12
+3.02%
YONEX 7906.TSE
21.30
+0.47%
GS Holdings Corp. 078930.KO
41.14
+1.38%
Hokkaido Gas 9534.TSE
5.10
-1.16%
MTG 7806.TSE
27.73
+1.43%
JBCC Holdings 9889.TSE
10.36
-1.24%
Shin-Etsu Chemical 4063.TSE
35.15
-2.55%
ARIAKE JAPAN 2815.TSE
34.93
+0.34%
Morinaga Milk Industry 2264.TSE
24.97
+2.13%
Nitori Holdings 9843.TSE
16.91
+2.30%
Global Brands Manufacture 6191.TW
3.64
+0.83%
Mars Group Holdings 6419.TSE
20.79
0.00%
Takuma 6013.TSE
16.35
-0.24%
Chung Hung Steel 2014.TW
0.53
-1.85%
Sigurd Microelectronics 6257.TW
4.37
-0.46%
Sitronix Technology 8016.TW
6.06
+0.66%
ST Pharm 237690.KQ
83.76
+0.02%
SINBON Electronics 3023.TW
6.01
-0.66%
Lotte Shopping 023530.KO
51.08
+0.79%
KDDI 9433.TSE
17.12
+0.94%
Hanwa 8078.TSE
50.21
-0.69%
E-MART 139480.KO
56.83
+2.05%
Hokuetsu 3865.TSE
5.98
-1.16%
Oriental Union Chemical 1710.TW
0.40
-2.44%
Computer Engineering & Consulting 9692.TSE
15.25
-0.85%
HiteJinro 000080.KO
12.20
+0.49%
Adlink Technology 6166.TW
2.01
-2.43%
Mitani Sekisan 5273.TSE
50.78
-1.19%
Hanssem 009240.KO
30.38
+1.57%
Adastria 2685.TSE
18.28
-0.44%
Oriental Shiraishi 1786.TSE
2.71
-0.73%
Pola Orbis Holdings 4927.TSE
8.72
+1.16%
SAN-A 2659.TSE
19.56
+0.51%
Shinkin Central Bank 8421.TSE
1231.06
+0.22%
Kusuri No Aoki Holdings 3549.TSE
28.69
-1.88%
Optorun 6235.TSE
12.79
-0.62%
Channel Well Technology 3078.TWO
2.09
+0.48%
THK 6481.TSE
27.02
+0.97%
SMS 2175.TSE
8.89
-1.33%
Microbio 4128.TWO
0.67
0.00%
EXEDY 7278.TSE
36.83
-0.67%
Gourmet Master 2723.TW
2.42
+1.26%
Bengo4.com 6027.TSE
20.41
-4.45%
Bourbon 2208.TSE
17.22
-0.40%
EM Systems 4820.TSE
4.96
+0.61%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.16
+10.20%
Hyundai Hyms 460930.KQ
13.07
-1.51%
JINS HOLDINGS 3046.TSE
32.33
+1.76%
USI 1304.TW
0.36
-5.26%
Daiei Kankyo 9336.TSE
25.80
-1.75%
Food & Life Companies 3563.TSE
53.69
+0.85%
Premium Group 7199.TSE
12.10
-0.82%
Tsubakimoto Chain 6371.TSE
15.31
-0.97%
Bunka Shutter 5930.TSE
13.21
-0.75%
Continental Holdings 3703.TW
0.74
-1.33%
WingArc1st 4432.TSE
22.79
-0.52%
Renesas Electronics 6723.TSE
14.94
+1.63%
Chenming Electronic Tech. Corp. 3013.TW
3.81
-0.52%
Oscotec 039200.KQ
30.11
+2.87%
Relo Group 8876.TSE
11.38
-0.18%
Nihon Falcom 3723.TSE
10.47
-2.15%
Nippon Densetsu Kogyo 1950.TSE
22.82
-0.65%
Realtek Semiconductor 2379.TW
16.36
+0.25%
TTET Union 1232.TW
4.62
-0.22%
Shinnihon 1879.TSE
13.22
-1.56%
Goldsun Building Materials 2504.TW
1.17
-1.68%
m-up holdings 3661.TSE
5.34
+0.19%
Nichiha 7943.TSE
22.19
+0.18%
Tung Ho Steel Enterprise 2006.TW
2.20
-1.79%
Air Water 4088.TSE
14.98
-0.07%
Micronics Japan 6871.TSE
54.58
-0.40%
SK Chemicals 285130.KO
45.54
-0.72%
ROYAL HOLDINGS 8179.TSE
8.54
+0.35%
The Awa Bank 8388.TSE
31.57
-0.63%
Konishi 4956.TSE
8.48
-1.40%
Dong-A Socio Holdings 000640.KO
70.16
+1.33%
Makino Milling Machine 6135.TSE
68.46
-0.39%
SIMMTECH 222800.KQ
33.32
-3.95%
MediaTek 2454.TW
46.99
-0.15%
Airoha Technology 6526.TWO
13.64
-0.44%
NOK 7240.TSE
19.19
-1.18%
Mitsubishi Corporation 8058.TSE
25.93
-0.50%
Innolux 3481.TW
0.86
-5.49%
Dowa Holdings 5714.TSE
56.59
-0.09%
Nifco 7988.TSE
31.59
-0.47%
Asanuma 1852.TSE
7.07
+1.00%
Yamaha 7951.TSE
7.38
-0.27%
Suzuki Motor 7269.TSE
14.58
-1.15%
Pharmicell 005690.KO
8.88
+0.79%
CTI Engineering 9621.TSE
19.27
-1.43%
en-japan 4849.TSE
9.76
+1.04%
Softstar Entertainment 6111.TWO
1.49
-1.32%
Vital KSK Holdings 3151.TSE
9.07
-0.77%
Sompo Holdings 8630.TSE
35.91
-0.47%
Kissei Pharmaceutical 4547.TSE
29.73
+0.37%
Toagosei 4045.TSE
11.06
-1.34%
Wysiwyg Studios 299900.KQ
0.43
+4.88%
Sosei Group 4565.TSE
5.29
+2.92%
Chugai Pharmaceutical 4519.TSE
52.25
+0.35%
Strike 6196.TSE
26.85
-0.30%
Topkey 4536.TW
5.27
-0.94%
HPSP 403870.KQ
22.87
-3.83%
Chief Telecom 6561.TWO
11.01
-2.31%
Hibiya Engineering 1982.TSE
32.77
-1.92%
Funai Soken Holdings 9757.TSE
7.41
-1.07%
Gemtek Technology 4906.TW
0.89
-1.11%
Can Do 2698.TSE
21.84
+0.60%
Asahi Group 2502.TSE
10.78
+1.60%
IBF Financial Holdings 2889.TW
0.52
0.00%
Machvision 3563.TW
15.71
+3.70%
Lunit 328130.KQ
26.42
-0.15%
Da-Li Development 6177.TW
1.61
-1.23%
Ebara 6361.TSE
30.14
+1.41%
Daiwa House 1925.TSE
34.36
-0.64%
M3 2413.TSE
13.05
-0.68%
Knowmerce Corp. 473980.KQ
17.25
+2.07%
Nomura Micro Science 6254.TSE
21.84
-4.92%
Ruentex Engineering & Construction 2597.TW
5.55
+0.73%
Tokai Tokyo Financial Holdings 8616.TSE
4.69
-0.42%
Noritake 5331.TSE
39.49
-0.80%
Inabata & 8098.TSE
25.01
-0.83%
Takasago International 4914.TSE
9.93
+0.10%
DeNA 2432.TSE
16.50
+1.35%
Giga-Byte Technology 2376.TW
7.53
-1.05%
Lotes 3533.TW
45.09
-0.51%
Oneness Biotech 4743.TWO
2.23
-0.89%
Nankang Rubber Tire 2101.TW
1.17
0.00%
Kyocera 6971.TSE
14.43
-0.82%
Dexerials 4980.TSE
17.74
-2.26%
Daesang 001680.KO
14.82
+0.54%
San Fu Chemical 4755.TW
3.70
-0.54%
Wowow Inc. 4839.TSE
9.39
-0.32%
Shiny Chemical Industrial 1773.TW
4.98
-2.16%
Hanil Cement 300720.KO
11.48
+0.97%
Kubota 6326.TSE
15.40
-0.71%
Wowprime 2727.TW
6.96
+0.29%
IEI Integration 3022.TW
2.15
-0.92%
Bic Camera 3048.TSE
11.28
+1.26%
Cathay Real Estate Development 2501.TW
0.72
0.00%
Ono Pharmaceutical 4528.TSE
14.30
+0.70%
Toyo Engineering 6330.TSE
35.69
-14.94%
Alpha Systems 4719.TSE
25.45
-2.15%
Sumco 3436.TSE
10.18
+0.10%
Prince Housing & Development 2511.TW
0.27
0.00%
Oisix ra daichi 3182.TSE
10.00
+1.52%
AXXZIA 4936.TSE
2.55
+0.39%
Zojirushi 7965.TSE
10.07
+0.60%
KOBAYASHI Pharmaceutical 4967.TSE
34.81
+0.58%
MODEC 6269.TSE
87.45
-3.67%
KCTech 281820.KO
26.15
-1.65%
Shinsung Delta Tech 065350.KQ
40.12
-2.43%
DV Biomed 6539.TWO
1.86
-1.06%
Sawai Group Holdings 4887.TSE
15.19
+0.33%
Okuma 6103.TSE
25.32
-1.82%
MinebeaMitsumi 6479.TSE
20.55
-2.47%
Hikari Tsushin 9435.TSE
278.54
-0.24%
TKC 9746.TSE
27.04
+0.30%
Hokuhoku Financial Group 8377.TSE
33.19
-0.30%
Aozora Bank 8304.TSE
16.40
-0.73%
Orient 8585.TSE
7.06
-0.42%
Samsung Biologics 207940.KO
676.60
-0.13%
JSP 7942.TSE
15.98
-0.44%
Mitsuuroko Group Holdings 8131.TSE
14.02
-0.71%
DTS 9682.TSE
8.08
-0.49%
Lite-On Technology 2301.TW
5.11
-1.16%
ORIX 8591.TSE
30.68
+0.26%
NIPPON KANZAI Holdings 9347.TSE
17.92
0.00%
Miyaji Engineering Group 3431.TSE
12.49
-0.95%
Sotetsu Holdings 9003.TSE
18.18
+0.94%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.39
-0.55%
Hanall Biopharma 009420.KO
33.49
-2.87%
KLab 3656.TSE
2.17
+4.83%
KOA 6999.TSE
9.15
-2.56%
Nojima 7419.TSE
7.85
+0.13%
Yuasa Trading 8074.TSE
35.37
-1.06%
Electric Power Development 9513.TSE
21.36
+0.28%
AOKI Holdings 8214.TSE
12.04
+0.75%
TOMY Company 7867.TSE
18.24
+0.05%
Shihlin Paper 1903.TW
1.79
-1.10%
Advantest 6857.TSE
136.20
-2.88%
Japan Securities Finance 8511.TSE
13.75
0.00%
Matsuya Foods Holdings 9887.TSE
41.90
+0.17%
BELLSYSTEM24 Holdings 6183.TSE
9.24
-0.22%
BayCurrent Consulting 6532.TSE
42.41
+0.90%
Taiwan Sakura 9911.TW
2.66
-0.75%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Shinsegae 004170.KO
191.14
+2.03%
AZ-COM MARUWA Holdings 9090.TSE
6.38
+0.63%
YC Inox 2034.TW
0.66
0.00%
The Toho Bank 8346.TSE
3.85
-1.03%
Ananti 025980.KQ
5.39
+1.13%
Totetsu Kogyo 1835.TSE
30.52
-1.39%
Japan Lifeline 7575.TSE
10.10
-0.39%
Hamamatsu 6965.TSE
10.93
-1.97%
Topre 5975.TSE
15.87
-1.00%
DeFi Development Corp DFDV
7.95
+8.61%
Japan Petroleum Exploration 1662.TSE
11.88
-1.74%
Sankyo 6417.TSE
15.77
-0.44%
Nisshinbo Holdings 3105.TSE
8.91
-1.11%
Kamigumi 9364.TSE
34.24
+0.62%
Nissan Shatai 7222.TSE
6.71
-1.32%
Astellas Pharma 4503.TSE
14.18
+0.50%
JACCS 8584.TSE
27.58
-0.93%
Delta Electronics 2308.TW
35.75
+0.73%
Youngone Holdings 009970.KO
125.24
-0.29%
Eagle Industry 6486.TSE
19.52
-0.51%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Nihon Nohyaku 4997.TSE
6.41
-0.47%
EDION 2730.TSE
13.79
+0.58%
Chugin Financial Group 5832.TSE
17.29
-0.69%
Kurita Water Industries 6370.TSE
45.32
-1.20%
TV TOKYO Holdings 9413.TSE
28.49
-0.84%
Union Tool 6278.TSE
63.39
-1.42%
Sun Frontier Fudousan 8934.TSE
15.77
-1.44%
Elite Material 2383.TW
51.10
+2.06%
Seria 2782.TSE
24.66
+1.48%
JUSUNG ENGINEERING 036930.KQ
21.11
-1.54%
Kobe Steel 5406.TSE
14.40
0.00%
Metaage 6112.TW
1.52
0.00%
NTN 6472.TSE
2.42
0.00%
Japan Business Systems 5036.TSE
11.49
-0.09%
ENEOS Holdings 5020.TSE
7.67
-1.03%
Yokogawa Bridge Holdings 5911.TSE
20.03
-0.30%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
27.83
-1.83%
AGC 5201.TSE
35.08
-0.65%
Lotte Energy Materials 020150.KO
23.17
-0.73%
Anpec Electronics 6138.TWO
7.07
+1.43%
Japan Aviation Electronics Industry 6807.TSE
16.41
-1.68%
Tsuruha Holdings 3391.TSE
16.57
+2.03%
Pulmuone Corporate 017810.KO
8.84
+0.45%
Anicom Holdings 8715.TSE
6.78
+0.15%
Tokyo Seimitsu 7729.TSE
78.76
-1.65%
Aoyama Trading 8219.TSE
16.76
+0.30%
GA technologies 3491.TSE
10.50
-4.28%
Winstek Semiconductor 3265.TWO
4.48
-0.44%
Mezzion Pharma 140410.KQ
65.16
+5.69%
Riken Vitamin 4526.TSE
19.81
+0.15%
Kanadevia Corp. 7004.TSE
6.53
-1.66%
Dong Suh Companies 026960.KO
17.59
+2.21%
Seobu T&D 006730.KQ
9.43
-0.21%
kyowa Kirin 4151.TSE
16.40
+0.80%
Asahi Broadcasting Group 9405.TSE
5.36
-0.92%
Nippon Television Holdings 9404.TSE
23.93
+0.13%
SanBio 4592.TSE
12.15
-5.00%
ASE Technology Holding 3711.TW
9.37
-1.16%
Harmonic Drive Systems 6324.TSE
24.37
-2.87%
Mitsubishi Materials 5711.TSE
27.26
-1.20%
Msscorps Co. 6830.TW
5.89
+2.08%
Shimano 7309.TSE
107.42
-1.40%
NSK 6471.TSE
7.10
-0.42%
ISU Petasys 007660.KO
76.12
-2.97%
Genki Sushi 9828.TSE
20.16
+1.15%
Nihon Parkerizing 4095.TSE
9.43
-1.36%
Senshu Ikeda Holdings 8714.TSE
5.36
-1.11%
Tokyo Kiraboshi Financial Group 7173.TSE
61.62
-0.64%
MEISEI INDUSTRIAL 1976.TSE
11.19
-0.97%
S-OIL 010950.KO
61.30
+0.43%
H.I.S. 9603.TSE
8.59
+1.66%
Taiheiyo Cement 5233.TSE
27.18
-1.13%
SM Entertainment 041510.KQ
76.73
-0.65%
Nissan Motor 7201.TSE
2.60
-1.52%
Ferrotec Holdings 6890.TSE
37.34
-0.32%
SALA 2734.TSE
6.83
-1.01%
Simplex Holdings 4373.TSE
6.14
-0.97%
Bizlink Holding 3665.TW
42.40
+1.75%
Square Enix 9684.TSE
18.06
+1.06%
Nippon Ceramic 6929.TSE
23.93
-3.04%
Kuang Hong Arts Management 6596.TWO
4.43
-0.23%
Nichicon 6996.TSE
10.71
-1.65%
Lien Hwa Industrial Holdings 1229.TW
1.47
-0.68%
SK hynix 000660.KO
502.72
-2.87%
Posco Dx 022100.KQ
18.50
-1.44%
NCsoft 036570.KO
158.33
-0.76%
Ruentex Development 9945.TW
0.93
-1.06%
Osaka Steel 5449.TSE
20.29
+1.30%
Metaplanet Inc. 3350.TSE
3.30
-3.51%
Yokogawa Electric 6841.TSE
33.31
-0.21%
Wacoal Holdings 3591.TSE
27.89
+0.04%
Peptron 087010.KQ
166.44
+1.52%
ZOZO 3092.TSE
8.05
+0.12%
Seibu Holdings 9024.TSE
27.33
+1.98%
Hd Hyundai Heavy Industries 329180.KO
433.70
-1.21%
Zeria Pharmaceutical 4559.TSE
13.10
-0.23%
The Okinawa Electric Power Companyorporated 9511.TSE
7.18
-0.69%
Japan Display 6740.TSE
0.14
-6.67%
Quantum Solutions 2338.TSE
1.98
+2.06%
Tokai Carbon 5301.TSE
6.63
-0.15%
Altech 4641.TSE
17.05
-0.41%
Classys 214150.KQ
39.78
+1.40%
gremz 3150.TSE
15.61
-1.27%
Takashimaya 8233.TSE
12.15
+0.16%
EIZO 6737.TSE
14.73
-0.20%
KGI Financial Holding 2883.TW
0.57
0.00%
Cybozu 4776.TSE
16.25
-0.79%
Cosmax 192820.KO
124.70
-0.02%
Visco Vision 6782.TW
5.58
-1.06%
LINTEC 7966.TSE
29.38
-1.74%
Cosmo Energy Holdings 5021.TSE
28.20
-0.63%
Yahagi Construction 1870.TSE
15.42
-1.22%
Aniplus 310200.KQ
2.08
+1.96%
Kaneka 4118.TSE
29.48
-0.91%
SBI Global Asset Management 4765.TSE
4.03
-1.47%
Lasertec 6920.TSE
228.40
-2.46%
Starts 8850.TSE
31.00
-0.13%
Broadleaf 3673.TSE
4.60
-2.13%
ZhongAn online p&c Insurance Co. 6060.HK
2.18
+1.40%
GungHo Online Entertainment 3765.TSE
16.51
+0.79%
INFRONEER Holdings 5076.TSE
14.52
-0.48%
The Bank of Iwate 8345.TSE
38.61
-0.16%
Kintetsu GHD 9041.TSE
20.58
+1.18%
Ryobi 5851.TSE
17.92
-1.54%
Seikitokyu Kogyo 1898.TSE
10.83
+0.56%
Subaru 7270.TSE
22.23
-1.68%
Kyushu Financial Group 7180.TSE
7.26
-0.95%
Noritsu Koki 7744.TSE
12.51
-0.40%
Sanyo Denki 6516.TSE
26.75
-0.56%
Taikisha 1979.TSE
22.19
-1.25%
OSAKA Titanium technologies 5726.TSE
15.14
-3.20%
Tsukishima Holdings 6332.TSE
19.37
-1.27%
Avex 7860.TSE
7.73
-0.64%
NS United Kaiun Kaisha 9110.TSE
42.66
-0.14%
Hitachi Construction Machinery 6305.TSE
33.13
-0.72%
Hokuriku Electric Power Company 9505.TSE
6.42
-1.08%
Tokushu Tokai Paper 3708.TSE
10.77
0.00%
WEBTOON WBTN
13.38
+0.22%
UACJ 5741.TSE
14.47
+0.84%
Japan Airport Terminal 9706.TSE
31.02
+0.58%
Makalot Industrial 1477.TW
10.30
+1.38%
Park Systems 140860.KQ
158.33
-1.39%
Daiwa Securities Group 8601.TSE
9.65
-1.23%
ASPEED Technology 5274.TWO
273.22
-1.75%
Taiwan Hon Chuan Enterprise 9939.TW
3.72
-1.06%
AS ONE 7476.TSE
15.30
-0.58%
Shoei 7839.TSE
11.51
+0.09%
Konica Minolta 4902.TSE
4.49
-1.10%
Global Unichip Corp. (GUC) 3443.TW
85.43
+0.04%
Dongsung FineTec 033500.KQ
18.81
-0.84%
Gallant Micro. Machining Co. 6640.TWO
22.31
+1.32%
Gaonchips 399720.KQ
41.07
-1.91%
OPTEX GROUP 6914.TSE
15.70
-4.27%
Shinagawa Refractories 5351.TSE
13.79
-0.93%
Prestige International 4290.TSE
4.73
-0.84%
SinoPac Financial Holdings 2890.TW
0.92
-1.08%
Synnex Technology International 2347.TW
2.03
-1.46%
Aisan Industry 7283.TSE
14.38
-2.11%
SAMG Entertainment 419530.KQ
25.34
+0.16%
TBS Holdings 9401.TSE
38.92
-0.33%
Hoya 7741.TSE
158.86
-0.36%
NSD 9759.TSE
21.72
-0.23%
Capital Securities 6005.TW
0.88
-2.22%
STI 039440.KQ
19.76
-2.76%
Taihei Dengyo Kaisha 1968.TSE
14.78
-2.38%
Handa Pharmaceuticals 6620.TWO
2.77
-2.46%
HK inno.N 195940.KQ
31.87
+0.09%
Eclat Textile 1476.TW
13.32
+0.23%
Fujishoji Co. 6257.TSE
6.97
0.00%
Curiox Biosystems 445680.KQ
79.64
+5.62%
SuperAlloy Industrial Co. 1563.TW
1.51
-0.66%
F.C.C. 7296.TSE
24.75
-0.48%
Fuji Kyuko 9010.TSE
13.57
+0.59%
JYP Entertainment 035900.KQ
47.02
-0.42%
Okumura 1833.TSE
41.46
-0.74%
Celltrion 068270.KO
140.06
+0.11%
Goldwin 8111.TSE
16.55
-0.18%
Rohto Pharmaceutical 4527.TSE
16.67
+1.34%
TOA 6809.TSE
10.57
-1.77%
Foxsemicon Integrated Technology 3413.TW
8.97
-1.32%
San-Ai Obbli 8097.TSE
13.83
-1.14%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
299.74
-0.46%
GREE Holdings 3632.TSE
2.64
-0.38%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.59
-0.09%
Bank of Innovation 4393.TSE
41.39
0.00%
Nippon Signal 6741.TSE
8.63
-1.03%
Fukuyama Transporting 9075.TSE
30.46
+0.69%
The Keiyo Bank 8544.TSE
11.80
+0.08%
Vt Holdings 7593.TSE
3.47
-0.86%
Alexander Marine 8478.TW
6.09
-1.14%
Fuji Seal International 7864.TSE
20.51
+0.49%
Leopalace21 8848.TSE
4.34
+0.46%
Milbon 4919.TSE
16.11
+1.90%
Yellow Hat 9882.TSE
10.61
+0.86%
Tera Probe 6627.TSE
43.61
-1.98%
VisEra Technologies 6789.TW
8.53
-1.39%
Standard Chemical & Pharmaceutical 1720.TW
1.92
-1.54%
Japan Exchange Group 8697.TSE
11.28
-0.44%
HEROZ 4382.TSE
5.45
-1.98%
Bushiroad 7803.TSE
1.93
-1.53%
Sumitomo Heavy Industries 6302.TSE
30.01
-2.44%
Takara Holdings 2531.TSE
10.66
+0.19%
Japan Post Bank 7182.TSE
16.08
+0.06%
MISUMI Group 9962.TSE
16.36
-1.09%
Rumble Inc. RUM
6.04
0.00%
TORIDOLL Holdings 3397.TSE
27.00
+1.62%
Mitsubishi Pencil 7976.TSE
14.62
+0.83%
DGB Financial Group 139130.KO
9.59
+2.46%
Tamron 7740.TSE
6.72
-0.74%
ASROCK 3515.TW
7.21
0.00%
HANA Micron 067310.KQ
17.59
-3.67%
Infomart 2492.TSE
2.83
-2.41%
Nippon Paper Industries 3863.TSE
7.47
-0.66%
TRE Holdings 9247.TSE
10.89
-0.18%
Bando Chemical Industries 5195.TSE
13.17
-1.86%
Run Long Construction 1808.TW
1.03
-2.83%
U-Ming Marine Transport 2606.TW
1.96
0.00%
Dynapack International Technology 3211.TWO
9.03
+2.85%
Nippon Steel 5401.TSE
4.25
+0.47%
Great Wall Enterprise 1210.TW
1.65
-0.60%
GC Biopharma 006280.KO
107.24
-0.13%
Sunonwealth Electric Machine Industry 2421.TW
4.78
+0.63%
King Yuan Electronics 2449.TW
8.69
+1.05%
EO Technics 039030.KQ
195.88
-3.30%
Pou Chen 9904.TW
0.99
-1.00%
Taiwan FamilyMart 5903.TWO
6.06
+0.17%
Wonik Ips 240810.KQ
50.61
-2.60%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.36
-0.74%
Astro 3064.TWO
1.49
+2.05%
Tohoku Electric Power 9506.TSE
7.53
+0.40%
Cresco 4674.TSE
11.02
-1.43%
Alltop Technology 3526.TWO
7.89
0.00%
SCREEN Holdings 7735.TSE
113.63
-0.72%
Penta-Ocean Construction 1893.TSE
10.70
-1.56%
IDEC 6652.TSE
18.72
-0.43%
Solomon Technology Corp. 2359.TW
4.13
-0.96%
Sumitomo Denki 5802.TSE
41.82
-2.11%
Hokkaido Electric Power 9509.TSE
7.29
-2.15%
Digital Garage 4819.TSE
16.72
+0.66%
PeptiDream 4587.TSE
10.74
-2.10%
Alpen 3028.TSE
14.29
+0.49%
JTEKT 6473.TSE
12.00
-0.74%
Nien Made Enterprise 8464.TW
13.54
+1.96%
PSS 6914.TW
4.56
-0.44%
Quanta Computer 2382.TW
8.78
-1.79%
KeePer Technical Laboratory 6036.TSE
20.60
+0.15%
Chubu Electric Power 9502.TSE
14.03
-0.28%
ASUSTeK Computer 2357.TW
16.14
-0.12%
Drecom 3793.TSE
2.67
-2.20%
Torishima Pump Mfg. 6363.TSE
13.69
-1.44%
SK Discovery 006120.KO
42.22
+4.04%
Kiwoom Securities 039490.KO
216.85
-0.44%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.71
+0.98%
Tokyo Gas 9531.TSE
41.55
-0.22%
Seiko Group 8050.TSE
47.86
-0.50%
Alpha Networks 3380.TW
1.09
-0.91%
MITSUI E&S 7003.TSE
42.15
-2.34%
DB HiTek 000990.KO
57.31
-1.29%
Kaken Pharmaceutical 4521.TSE
26.31
+0.19%
Tanvex BioPharma 6541.TW
1.62
-1.82%
Ricoh 7752.TSE
9.12
-1.51%
Inpex 1605.TSE
20.11
-0.69%
Kohsoku 7504.TSE
19.49
-0.31%
Hankook & Company 000240.KO
18.10
+0.44%
Tsutsumi Jewelry 7937.TSE
16.98
+0.41%
ARE Holdings 5857.TSE
22.82
+1.02%
HannStar Display 6116.TW
0.32
-5.88%
Mirae Asset Securities 006800.KO
20.77
-4.06%
Bafang Yunji 2753.TW
5.82
-0.51%
Yulon Motor Company 2201.TW
1.01
-1.94%
Kakaku.com 2371.TSE
14.61
0.00%
CURVES HOLDINGS 7085.TSE
4.96
0.00%
Oji Holdings 3861.TSE
5.87
+0.17%
Mochida Pharmaceutical 4534.TSE
23.14
-0.64%
Lifenet Insurance 7157.TSE
13.76
+1.10%
Konoike Transport 9025.TSE
21.01
0.00%
Aucnet 3964.TSE
13.76
-2.55%
Restar Holdings 3156.TSE
18.07
-0.39%
STX Engine 077970.KO
25.14
-1.57%
Eiken Chemical 4549.TSE
15.54
0.00%
NOF 4403.TSE
19.47
-1.52%
Joshin Denki 8173.TSE
17.29
0.00%
The Yokohama Rubber 5101.TSE
40.67
-0.37%
NEXTAGE 3186.TSE
22.54
-1.62%
Taiwan Surface Mounting Technology 6278.TW
3.07
0.00%
Hyundai Autoever 307950.KO
315.64
-4.63%
Foresee Pharmaceuticals 6576.TWO
2.53
-0.39%
Kyushu Electric Power Company 9508.TSE
11.15
-1.06%
Keihanshin Building 8818.TSE
12.51
-1.18%
Sanken Electric 6707.TSE
43.11
-0.96%
Scientech 3583.TW
10.35
+1.77%
Sumitomo Osaka Cement 5232.TSE
25.81
-0.31%
Jourdeness Group 4190.TW
0.95
-1.04%
Nabtesco 6268.TSE
26.40
-0.53%
JAPAN MATERIAL 6055.TSE
9.86
-1.40%
Dongjin Semichem 005290.KQ
26.69
-0.15%
KYORIN Pharmaceutical 4569.TSE
10.18
-0.10%
Sanyo Chemical Industries 4471.TSE
34.04
-3.27%
BH 090460.KO
11.07
-0.27%
J Trust 8508.TSE
3.15
-0.63%
Saibu Gas Holdings 9536.TSE
14.58
-0.48%
Evergreen International Storage & Transport 2607.TW
1.84
+0.55%
BIPROGY 8056.TSE
33.85
-0.94%
Oiles 6282.TSE
15.81
-1.31%
Chlitina Holding 4137.TW
3.31
0.00%
Fine Semitech 036810.KQ
21.31
-2.02%
Socionext 6526.TSE
14.54
-0.75%
Wemade 112040.KQ
17.66
+0.63%
Hansae 105630.KO
9.87
+1.54%
Sun Corporation 6736.TSE
58.07
-0.03%
Taiwan Fertilizer 1722.TW
1.48
-1.33%
CJ CGV 079160.KO
4.08
+0.49%
Perfect Corp. PERF
1.74
+1.75%
JMDC 4483.TSE
23.77
+0.55%
Gamestop GME
21.10
-1.22%
Nitto Kogyo 6651.TSE
26.28
-1.72%
Sinon 1712.TW
1.45
0.00%
KYB 7242.TSE
29.06
-1.99%
Hankook Cosmetics 123690.KO
7.07
+2.76%
Arata 2733.TSE
19.87
+0.15%
Weikeng Industrial 3033.TW
0.97
0.00%
Skytech 6937.TW
7.17
+1.41%
Eugene Technology 084370.KQ
53.72
-3.66%
Nippon Electric Glass 5214.TSE
41.85
-1.34%
Takara Standard 7981.TSE
19.27
0.00%
Tokai Rika 6995.TSE
20.70
-0.86%
Kokusai Electric 6525.TSE
38.81
+0.05%
K””s Holdings 8282.TSE
10.49
+0.29%
Allied Circuit 8155.TWO
5.60
+1.82%
NICE Information Service 030190.KO
11.13
+4.41%
NeoPharm 092730.KQ
11.79
+1.55%
VIA Technologies 2388.TW
1.70
0.00%
Vivotek 3454.TW
3.13
-0.32%
Ingentec 4768.TWO
13.27
-0.30%
Quanta Storage 6188.TWO
3.40
-1.45%
Chenbro Micom 8210.TW
28.48
-0.49%
Largan Precision 3008.TW
76.89
-0.97%
Hosiden 6804.TSE
16.37
-0.79%
AhnLab 053800.KQ
40.26
-0.12%
Center Laboratories 4123.TWO
1.32
0.00%
MarkLines 3901.TSE
9.72
-1.12%
Okamoto Industries 5122.TSE
36.20
-0.17%
Internet Initiative Japan 3774.TSE
16.70
+0.06%
Honda Motor 7267.TSE
10.28
-0.19%
Kabuki-Za 9661.TSE
29.89
+1.05%
Tsumura & 4540.TSE
26.17
+1.28%
Voronoi 310210.KQ
130.58
+1.28%
Nagase Brothers 9733.TSE
16.89
+0.18%
Maxell 6810.TSE
15.09
-1.11%
Press Kogyo 7246.TSE
5.40
-0.92%
Hanjin Kal 180640.KO
88.23
+1.19%
Daeduck Electronics Co. 353200.KO
33.46
-4.65%
Suzuken 9987.TSE
40.03
+0.38%
Dong-A ST 170900.KO
34.51
+0.26%
Futaba Industrial 7241.TSE
6.87
-1.43%
ASKUL 2678.TSE
8.93
+0.34%
Yurtec 1934.TSE
18.64
-1.38%
CS Wind 112610.KO
27.61
+1.77%
Everlight Chemical Industrial 1711.TW
0.72
-2.70%
Japan Investment Adviser 7172.TSE
14.09
-0.14%
Credit Saison 8253.TSE
27.25
-1.16%
Taiwan Union Technology 6274.TWO
15.03
+0.80%
Santen Pharmaceutical 4536.TSE
11.06
-0.09%
giftee 4449.TSE
8.49
-1.39%
Advanced Ceramic X 3152.TWO
5.17
-1.71%
Maruzen Showa Unyu 9068.TSE
53.00
-1.58%
Young Poong 000670.KO
36.13
+1.57%
Test-Rite International 2908.TW
0.64
0.00%
Glory 6457.TSE
26.40
-1.42%
Yuanta Futures 6023.TWO
3.00
0.00%
Uni-President Enterprises 1216.TW
2.36
-0.42%
Huaku Development 2548.TW
3.37
-1.17%
Tokyu Fudosan Holdings 3289.TSE
9.37
-0.11%
Asset Entities Inc. ASST
0.95
-2.06%
Hanwha Ocean 042660.KO
99.53
-1.27%
Yaskawa 6506.TSE
33.08
-0.78%
Workman 7564.TSE
42.16
-0.12%
HORIZON FIXTURE GROUP 6957.TW
5.96
-1.00%
Riken Keiki 7734.TSE
20.92
0.00%
Accton Technology 2345.TW
37.50
+1.57%
Mitsui Matsushima Holdings 1518.TSE
8.95
-1.32%
Appier Group 4180.TSE
6.95
-1.14%
Mitsui High-tec 6966.TSE
4.88
-0.41%
TPR 6463.TSE
8.72
-0.57%
DCM Holdings 3050.TSE
10.59
+1.24%
COMSYS Holdings 1721.TSE
31.19
-0.89%
Yamaha Motor 7272.TSE
7.93
-0.25%
HYUNDAI MOVEX 319400.KQ
26.35
+11.28%
SeAH Besteel Holdings Corp. 001430.KO
49.80
+2.81%
Hyundai G.F. Holdings 005440.KO
5.78
+2.85%
AEON Financial Service 8570.TSE
10.98
-1.08%
Ushio 6925.TSE
17.76
-2.09%
BES Engineering 2515.TW
0.42
-2.33%
The Oita Bank 8392.TSE
48.43
+0.17%
Ki-Star Real Estate 3465.TSE
42.09
+0.02%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.35
-0.91%
Tsugami 6101.TSE
19.40
-2.07%
Shinsegae International 031430.KO
7.35
+1.80%
Citizen Watch 7762.TSE
8.68
-0.46%
Qisda Corp. 2352.TW
0.81
0.00%
Tokyo Electron Device 2760.TSE
22.00
-0.68%
TechMatrix 3762.TSE
14.29
-0.90%
The Chugoku Electric Power 9504.TSE
6.48
-0.15%
Qol Holdings 3034.TSE
13.43
+0.37%
Hanwha Engine Co. 082740.KO
37.01
-0.86%
DAIHEN 6622.TSE
73.79
-1.27%
Kyoritsu Maintenance 9616.TSE
18.86
+0.21%
Cube Entertainment 182360.KQ
8.90
+0.45%
Matsui Securities 8628.TSE
5.70
+0.18%
SKY Perfect JSAT Holdings 9412.TSE
14.00
-1.13%
Test Research 3030.TW
5.54
-0.72%
Nishimatsuya Chain 7545.TSE
13.61
+0.81%
JCR Pharmaceuticals 4552.TSE
4.40
+0.23%
Medley 4480.TSE
16.15
+1.32%
PARK24 4666.TSE
14.70
+0.34%
Eastech Holding 5225.TW
3.35
-0.59%
SK oceanplant 100090.KO
13.51
-0.30%
Cathay Financial Holding 2882.TW
2.42
-1.22%
Dongwon Industries 006040.KO
28.05
+1.34%
Universal Cement 1104.TW
0.96
0.00%
Nissha 7915.TSE
8.23
-0.48%
Menicon 7780.TSE
10.15
+0.59%
Nintendo 7974.TSE
66.21
-1.16%
SFA Semicon 036540.KQ
3.55
-3.27%
Septeni Holdings 4293.TSE
2.87
-0.35%
Solasto 6197.TSE
5.56
+2.21%
Daiseki 9793.TSE
21.43
+0.19%
Zuken 6947.TSE
31.70
-1.00%
Hyundai Department Store 069960.KO
63.19
+0.19%
Sanki Engineering 1961.TSE
40.51
-0.44%
MIRAE ASSET Life Insurance 085620.KO
6.10
+0.66%
gumi 3903.TSE
2.48
-0.40%
Trend Micro 4704.TSE
40.72
-0.59%
Weathernews 4825.TSE
25.83
+1.02%
CTBC Financial Holding 2891.TW
1.61
-0.62%
Fositek 6805.TW
40.66
+0.25%
Advanced Energy Solution Holding 6781.TW
37.65
+0.27%
Chicony Power Technology 6412.TW
2.65
-0.38%
CHC Resources 9930.TW
2.25
-0.44%
Hankuk Carbon 017960.KO
24.56
-0.97%
Premium Water Holdings 2588.TSE
21.33
+0.19%
CMC Magnetics 2323.TW
0.34
-2.86%
Skylark Holdings 3197.TSE
20.88
+2.20%
BuySell Technologies 7685.TSE
30.81
-1.66%
Heiwa Real Estate 8803.TSE
14.29
-0.28%
Toyo Tanso 5310.TSE
34.99
-1.10%
China Steel Chemical 1723.TW
2.25
-0.88%
Isuzu Motors 7202.TSE
16.51
-0.48%
Mixi 2121.TSE
17.45
-0.51%
Fullcast Holdings 4848.TSE
10.69
-0.28%
Daiichikosho 7458.TSE
10.82
+0.28%
Kurabo Industries 3106.TSE
57.18
-1.24%
Akatsuki Inc. 3932.TSE
16.78
-1.00%
Pacific Industrial 7250.TSE
19.97
0.00%
Tripod Technology 3044.TW
9.95
+0.61%
GI Innovation 358570.KQ
9.80
+1.24%
Chiyoda 6366.TSE
5.58
-2.96%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Yuanta Financial Holding 2885.TW
1.32
-1.49%
Radiant Opto-Electronics 6176.TW
3.92
-0.25%
LS Marine Solution Co 060370.KQ
19.93
+2.31%
Asahi Yukizai 4216.TSE
34.80
-0.74%
NS Solutions 2327.TSE
28.94
+0.45%
Sporton International 6146.TWO
5.44
-0.18%
Phoenix Silicon International 8028.TW
5.66
-1.91%
Murakami 7292.TSE
43.80
-0.41%
Advanced Echem Materials 4749.TWO
27.15
-0.26%
Gift Holdings 9279.TSE
24.12
+0.71%
HTC 2498.TW
1.48
0.00%
WPG Holdings 3702.TW
2.02
-0.49%
Youngone 111770.KO
56.16
+0.59%
Alar Pharmaceuticals 6785.TWO
8.61
+1.77%
Hua Nan Financial Holdings 2880.TW
1.05
-0.94%
Far Eastern Department Stores 2903.TW
0.69
-1.43%
NEXCOM International 8234.TWO
2.35
-0.42%
Hino Motors 7205.TSE
2.58
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
10.35
-0.86%
TKG Huchems 069260.KO
12.42
-0.48%
Wisdom Marine Lines 2637.TW
2.25
0.00%
Everlight Electronics 2393.TW
1.74
-1.14%
Chailease Holding 5871.TW
3.31
+0.91%
Flytech Technology 6206.TW
2.98
-0.33%
Simplo Technology 6121.TWO
11.30
+0.98%
ANYCOLOR 5032.TSE
28.68
+1.96%
Financial Products Group 7148.TSE
13.46
-0.96%
NGK Insulators 5333.TSE
23.36
-2.26%
TOPPAN Holdings 7911.TSE
28.84
-1.84%
Heiwa 6412.TSE
13.27
-0.15%
DEAR U 376300.KQ
23.11
+0.35%
Seoul Broadcasting System 034120.KO
12.55
+0.72%
Taiwan Paiho 9938.TW
1.68
-0.59%
Nishimatsu Construction 1820.TSE
37.59
-0.71%
Kinpo Electronics 2312.TW
1.11
-0.89%
Gallant Precision Machining 5443.TWO
2.97
-0.67%
LF Corp. 093050.KO
11.80
+0.94%
P.S. Mitsubishi Construction 1871.TSE
20.00
-0.60%
Krosaki Harima 5352.TSE
26.43
+0.15%
The Pack 3950.TSE
8.25
0.00%
NHN 181710.KO
20.64
+0.19%
PKSHA Technology 3993.TSE
21.87
-0.41%
JAC Recruitment 2124.TSE
6.67
0.00%
AEON Fantasy 4343.TSE
19.46
+0.83%
ASMedia Technology 5269.TW
40.82
-0.92%
AlphaPolis 9467.TSE
10.26
-1.16%
Fanuc 6954.TSE
41.47
-0.67%
Taiwan Speciality Chemicals 4772.TWO
11.22
+2.37%
Amber international AMBR
2.58
-1.53%
Beauty Garage 3180.TSE
9.96
-0.60%
MiTAC Holdings 3706.TW
2.64
-1.12%
Nippon BS Broadcasting Corp 9414.TSE
6.13
-0.16%
Miura 6005.TSE
20.49
-0.53%
GENDA 9166.TSE
5.43
-0.91%
GMO Financial Holdings 7177.TSE
5.58
-0.53%
Studio Mir 408900.KQ
1.99
+3.11%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
-0.41%
JCU 4975.TSE
34.48
-2.02%
Kinik 1560.TW
13.45
+0.45%
eGuarantee 8771.TSE
11.53
-0.17%
Shinpoong Pharm 019170.KO
8.65
+1.29%
Hanatour Service 039130.KO
30.75
+0.20%
Tama Home 1419.TSE
23.55
+0.99%
Shizuoka Gas 9543.TSE
7.83
+0.77%
Toei Animation 4816.TSE
17.52
-0.17%
Harim Holdings 003380.KQ
7.52
-0.13%
E.SUN Financial Holding 2884.TW
1.05
0.00%
SAMPYO Cement 038500.KQ
3.62
-2.69%
Toei 9605.TSE
35.37
-0.03%
Cyber Power Systems 3617.TW
6.14
+0.66%
Pilot 7846.TSE
30.88
-0.39%
Systex 6214.TW
3.70
-1.07%
Merry Electronics 2439.TW
3.34
-0.60%
Kumiai Chemical Industry 4996.TSE
4.41
+0.23%
L&K Engineering 6139.TW
18.42
-1.81%
Nohmi Bosai 6744.TSE
25.04
-0.48%
The Monogatari 3097.TSE
27.96
+1.45%
Group Up Industrial 6664.TWO
9.16
+0.33%
HANMI Semiconductor 042700.KO
116.44
-3.17%
Far EasTone Telecommunications 4904.TW
2.86
-0.35%
Matsuya 8237.TSE
11.85
+1.89%
Kokuyo 7984.TSE
5.76
-0.35%
Hokkaido Coca-Cola Bottling 2573.TSE
25.58
+0.31%
Lian Lian 2598.HK
0.87
0.00%
Link and Motivation 2170.TSE
3.32
+0.30%
Etron Technology 5351.TWO
2.18
-2.24%
Grand Process Technology 3131.TWO
55.37
-0.16%
Vision 9416.TSE
7.89
-0.13%
SIIX 7613.TSE
8.33
-2.46%
WT Microelectronics 3036.TW
4.65
-1.27%
Genius Electronic Optical 3406.TW
14.46
+1.40%
Towa Pharmaceutical 4553.TSE
22.85
-0.39%
I-ne 4933.TSE
8.65
-0.46%
Shenmao Technology 3305.TW
3.78
+0.27%
Evergreen Steel 2211.TW
3.16
-2.17%
Crowell Development 2528.TW
0.94
-1.05%
Yankey Engineering 6691.TW
18.98
+1.66%
Phison Electronics 8299.TWO
63.44
+1.10%
Kitanotatsujin 2930.TSE
0.92
+1.10%
geechs 7060.TSE
3.57
+1.13%
Lotte Chilsung Beverage 005300.KO
88.09
+1.50%
MacroWell OMG Digital Entertainment 3687.TWO
2.57
-0.77%
Sk Kaken 4628.TSE
69.92
-0.99%
Argosy Research 3217.TWO
5.22
-0.38%
Tohokushinsha Film 2329.TSE
4.18
0.00%
SillaJen 215600.KQ
2.22
+0.91%
ES-CON JAPAN 8892.TSE
7.77
-0.89%
WonderPlanet 4199.TSE
9.85
-7.69%
Hotai Motor 2207.TW
17.05
-0.76%
Mitani 8066.TSE
14.25
-0.07%
Feng Hsin Steel 2015.TW
2.03
0.00%
FuSheng Precision 6670.TW
8.80
+0.23%
Taishin Financial Holdings 2887.TW
0.72
0.00%
Jess-link Products 6197.TW
4.68
+0.43%
Sakata INX 4633.TSE
15.28
-1.61%
Nanya Technology 2408.TW
8.61
-1.15%
Hanil Holdings 003300.KO
10.72
+1.42%
Auras Technology 3324.TWO
29.36
+0.72%
Tfe 425420.KQ
22.73
-1.60%
Nippon Express 9147.TSE
22.14
+0.18%
United Integrated Services 2404.TW
34.17
-1.53%
YeaShin International Development 5213.TWO
0.79
-1.25%
Macronix International 2337.TW
2.43
+3.85%
BML 4694.TSE
24.09
-1.11%
ASTORY 241840.KQ
5.14
+1.38%
Mercuries & Associates Holding 2905.TW
0.50
0.00%
Toyoda Gosei 7282.TSE
26.81
-1.22%
Ton Yi Industrial 9907.TW
0.59
-1.67%
Kangwon Land 035250.KO
12.14
+1.42%
Fuji Media Holdings 4676.TSE
25.08
+0.28%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.81
+0.84%
Longwell Company 6290.TWO
5.27
-0.19%
Kindom Development 2520.TW
1.05
+0.96%
Chong Hong Construction 5534.TW
2.55
-0.39%
Joyful Honda 3191.TSE
13.64
+0.52%
Daxin Materials 5234.TW
11.20
+0.81%
Earth 4985.TSE
31.70
+0.99%
INTAGE HOLDINGS 4326.TSE
11.03
-1.43%
Kenmec Mechanical Engineering 6125.TWO
2.23
+0.45%
Katakura Industries 3001.TSE
18.94
0.00%
Nichidenbo 3090.TW
3.21
-2.73%
Showa Sangyo 2004.TSE
20.22
+1.25%
Mercuries Life Insurance 2867.TW
0.25
0.00%
First Financial Holding 2892.TW
0.93
-1.06%
Mobile Factory 3912.TSE
6.89
-1.57%
Fukuda 1899.TSE
51.09
-1.54%
Maruzen 5982.TSE
24.12
+0.29%
All Ring Tech 6187.TWO
11.87
+1.11%
Dongwoon Anatech 094170.KQ
18.71
+1.52%
First Hi-tec Enterprise 5439.TWO
9.43
+2.06%
Aeria 3758.TSE
1.88
0.00%
L&C Bio 290650.KQ
36.54
-1.22%
MARUKA FURUSATO 7128.TSE
14.92
-1.32%
Mandom 4917.TSE
20.22
+0.80%
IS DongSeo 010780.KO
15.53
+2.10%
First Copper Technology 2009.TW
1.59
-0.63%
KAYAC 3904.TSE
3.49
+0.29%
Jinan Acetate Chemical Co. 4763.TW
1.64
+0.61%
Solar Applied Materials Technology 1785.TWO
2.01
-0.50%
NAGAWA 9663.TSE
39.75
-0.15%
I-Chiun Precision Industry 2486.TW
2.94
-1.01%
Sumitomo Densetsu 1949.TSE
61.49
+0.07%
Ichia Technologies 2402.TW
1.78
+1.14%
Taiwan Mobile 3045.TW
3.40
-1.16%
Tose Co. 4728.TSE
4.20
+0.24%
Sunmax Biotechnology 4728.TWO
12.37
-0.56%
Tokyotokeiba 9672.TSE
35.94
+0.17%
Nano Labs NA.US
3.73
0.00%
TENDA 4198.TSE
3.55
+1.72%
Tehmag Foods 1264.TWO
8.88
+0.11%
Ampoc Far-East 2493.TW
3.84
+0.52%
Ildong Pharmaceutical 249420.KO
26.89
+2.28%
Farglory Land Development 5522.TW
2.15
-0.46%
G-Tekt 5970.TSE
12.87
-1.53%
AIC 3693.TWO
11.07
-2.29%
Next Technology Holdings Inc NXTT
6.90
-2.82%
Trump Media and Technology Group DJT
13.87
+1.54%
Nippon Shinyaku 4516.TSE
34.10
-0.03%
Toukei Computer 4746.TSE
28.84
+0.84%
SCSK 9719.TSE
35.92
+0.14%
Yungshin Construction & Development 5508.TWO
1.94
-1.02%
Able C&C 078520.KO
6.53
+3.16%
Co-Tech Development 8358.TWO
8.95
+1.82%
Team Group 4967.TW
6.63
-3.77%
Beauty Skin 406820.KQ
3.02
+1.34%
Canon Electronics 7739.TSE
22.98
+0.17%
CROOZ 2138.TSE
3.77
-0.26%
Trident Digital TDTH
0.41
-2.38%
Winbond Electronics 2344.TW
3.58
-2.98%
ADATA Technology 3260.TWO
9.43
-6.82%
Fujitec 6406.TSE
35.91
+0.20%
Basel Medical Group Ltd BMGL
0.83
0.00%
Thunder Tiger 8033.TW
4.79
+4.13%
Elite Semiconductor Microelectronics Tech 3006.TW
4.81
-4.18%
Advancetek Enterprise 1442.TW
0.95
0.00%
Kaori Heat Treatment 8996.TW
23.00
+2.36%
Star Micronics 7718.TSE
13.93
-0.29%
monoAI technology 5240.TSE
1.76
+1.73%
Nippon Ichi Software 3851.TSE
5.20
+0.19%
Moi Corporation 5031.TSE
2.26
+0.44%
YUKE’S 4334.TSE
2.61
+0.38%
Sumitomo Riko 5191.TSE
16.44
+0.24%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.70
+0.13%
Caliway Biopharmaceuticals 6919.TWO
16.52
-0.12%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.13
+0.17%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.35
-0.32%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.40
-0.28%
Jeisys Medical 287410.KQ
8.73
-0.11%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
