Unusual activity
All prices are in USD a 4 a p i s t j d a a l l s c w l d g p h c h n g s s t n s a d s s f d f s d i a c m t d w p s k k a k l g w r t m c g h y c k s n c r t a c s m n s s b n s v p h h h k u g u u s k m h t c h a b a s p a n y v t f b n a h f p a s r g z t y w t j s k m s c k k y c c c j p a t k m l c a e t n d j k h s s e o h t p s s a i f c k v d d b s u n h f m s e k k m c p s n z k c m l t s a o m t a x i k a k t s w t d t f h s m t y s j v f i h h e j k c k d e a i s d s f k s u a g f m p p t k s a k a a s g m n c a i a s h l h d b d g p g y a m r e h h g j t t s k h b m a f t s l l w s s p a s n g a s y p s e f d t t c h p n i n t n n j a r h a k h y c m c s i a h c a s s s y t t y e n t f a f k a t a b s m y c p l g a u w n t s u h n d l m c c m l i c t s a s i c s t s d d f o l m c j k m m s k n m s c s t i s c e h d f w t d s t s o s c d s j l g e s r m t s t n k s k s s d k i i i k e h h k t n s t y s s t y m f n l f i w s c t a p r k i p t n f t g k n a s r n j k e k d a k w g m r n t f s t c d a t t l j m t k s l t f k t s f d y h k t t c n c l s c j o h o o g a k t u y h p c h s h w h a g t h a n m c a k f u w f l t t s c n m k i a s c h a o k e s t m t b t s m s c n s r t o p i s e i h s k s c g i m s h k c t c h s d b u n e g m r p o k d k m r s v g y k t f z r w d n t o t p b n j t f t g b f t g f k m r n i f m d l o p h c n k t s t g a t m k c w c e m u s n m p p d m w e i k s a o h h b l v d f v k c k m d i h g y s t c o t e w i c d n h p k g d k j g c l l n t l t a e n c a u u u a s d t h t c g m s k i k b k l f n o z m m c y l h s k o t e t t m i n k l r d h t r t g s a e c s k c f a e e c a n h q h t t c c k k l s m h h y t i k n e o s n s u f v r s j h s j h t g c m c f a c a s a s c l c p g m t e l h t m c p s o a t y n m g t h k r m l l l m k s h i i a t o j o h k k a m k n s t m z t t k b k t d e f p k t u t a p t n c c a j m p f l n s w b s m s s a n k c s k t n s p t d c j s f y k t c i g k o d s n n f s b f h n m d r i t s d z d s e s k w t s d r n a t k j v m o m m a t h d s p w e s c s s t t r t f n p a s t t y h a o t t t s v e s s a m y m k s m d s x a k d a k c n n n m s d m e s i s u c k o d y m m p i t k q k p r p a c u h d h t t t n s s t s n k j d s a s n c f s h l d i i m u t h n f k t s s m u e c d g f m d k k s r t k t p s h t s s i n w m s g a s k m t k p a p t d t d a l n c t c n g s t s h r f c h f r t k w o f m t h k n k w b l b a s y d s a a t g d s g n t j s h j c s d s t s s l a k f s n d t i s s s b w n s m t k k k s a r t t e s b o l h c c t h s s h p t r m m k i k t m c m t p g y n k n t a t i g n t j b l s j o t s k k h f k a t c d s i s o k a t k c m h s c n s s s t t s h s m a k h l h s c t c a s i d m h a n k c m s c y s e e f t p k f d e k t s k t a v a o s n m m n t s t h f h l n y m s n h a y l p a j m y j n h m e k l s e s h h y h t s m c g o p s h r n f s r g s t w t h n s h t w c b c n n n c h d n a t c d d k c m a l j s m u a t n r k d t s s g n s p f s y a o m j i t c h s s t m t e k c n j d g a s f s f n k n b s i n z c f t t h c c h s h s a a m r q u t t s f c y s h g c t h w f p e t k e b t a k y k m m i t s p z m o l t m w p f j p t a s n a h y y e o b s d g r t t k b y t h t n n r c q k y c d s k m k l k a k j j l s n p d m g n u l y t n t c c m h w j k h i s f n o i s a g l m h b h c k p m r k t s d t h w h c f d t m c n l c d t n s s c t y d h f e w f m t d h s h m i n g d w m s t k j p a e s s z g m a o t k m t s o j i i t t t f h b t t d t s g t s b s h l v a h a s c p j d l w c y t o s m g i d h i m t m e m h g h d a v w m h h i r f n y n s s s h o m j t s h r a m r y r g j h s s e s o a n z d d q s p u g f e c s t c n i w m c p n i t p t r o f m y j k h s c v g n n b n m k i p k c d y s a o t s j e r a h g d g j m s a t p c h m y r k t t s k k s y h u q j n l h h j p s a m i g p h k m w k k t k g n n m h v g f l m b t n t m u s s s f b a n r d h m s t o s e t h l j j w s j w s b f c a a k k e a o c y u y c a b h m o t t g a t s n p m j f s e n r s d h s m t t h a i m t a f s f t a h t l f s y t t z t r m s t t o a c k m r s r s w k c j o s t i j f c i s n s m m i a h k y t m h j c h c b t d l a k h p c c s a g s w k o a b f a k d a e m k i s t g l g n c d d h z h c e a e a i o j k f l e f n d s a a e w a n n g a h t l e l n k a f l o n v a n t a d k w e j p s n g n n v t z k n t p r h c n f u a t a t a t h k g k t f t m c m s c d e d s m a o i s s m a s s k k f g j d d h c t e y f t n m m t c c l y e p k g m n s n b k s f n m j t t g b t s a t s r t w a i m u e s h n i n k a k l m t p a n m a c e s l f t b h t g n c s h t w s s b s a i p m t p m m h i c d w n i s m s e f t t a f t p b v e t s n r k h t f j t s s y k l k
Adjuvant Holdings 4929.TSE
5.21
+6.33%
4by4 389140.KQ
5.45
-7.47%
Ascendio 012170.KQ
1.33
-16.88%
Phihong Technology 2457.TW
0.97
-4.90%
Iriso Electronics 6908.TSE
22.43
+6.35%
SungEel HiTech 365340.KQ
34.42
+16.60%
Transcom 5222.TW
4.66
+8.12%
J&V Energy Technology 6869.TW
3.45
+4.23%
Doosan Robotics 454910.KO
72.97
+18.79%
Allis Electric 1514.TW
3.80
+5.26%
Ability Opto-Electronics Technology 3362.TWO
3.68
+5.75%
Life 8194.TSE
16.76
+8.62%
Lungyen Life Service 5530.TWO
1.84
+6.98%
Syncmold Enterprise 1582.TW
2.20
+6.80%
Cleanaway Company 8422.TW
1.43
+7.52%
Wayi International Digital Entertainment 3086.TWO
7.24
+2.55%
Lake Materials 281740.KQ
10.91
+14.96%
DaikyoNishikawa 4246.TSE
5.49
+4.77%
GigaVis 420770.KQ
35.03
+12.06%
Posco International 047050.KO
42.34
+8.73%
Hong Tai Electric Industrial 1612.TW
1.19
+6.25%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.09
+0.39%
Hiwin Technologies 2049.TW
7.29
+4.89%
Nichirei 2871.TSE
11.69
+2.27%
Gravity 3629.TWO
0.67
-2.90%
Shihlin Electric & Engineering 1503.TW
6.56
+5.13%
S&B Foods 2805.TSE
28.22
+10.19%
TYC Brother Industrial 1522.TW
1.65
+1.85%
Nan Ya PCB 8046.TW
10.08
+9.92%
SK Telecom 017670.KO
40.11
+6.73%
ASKA Pharmaceutical Holdings 4886.TSE
13.81
+2.37%
Daewoo Engineering & Construction 047040.KO
3.06
0.00%
Soft-World International 5478.TWO
3.30
+3.77%
Sunplus Technology 2401.TW
0.73
+5.80%
Fun Yours Technology 6482.TWO
1.22
-2.40%
DyDo Group Holdings 2590.TSE
16.81
+4.22%
FocalTech Systems 3545.TW
1.80
+7.14%
Stark Technology 2480.TW
4.40
-1.79%
DREAMTECH 192650.KO
5.00
+2.25%
ispace 9348.TSE
3.82
+9.46%
Aurora 2373.TW
1.75
-0.57%
Creative & Innovative System (CIS) 222080.KQ
4.81
+7.13%
Maxvalu Tokai 8198.TSE
24.11
+4.33%
TAI-TECH Advanced Electronics 3357.TWO
5.69
+6.36%
Daikokutenbussan 2791.TSE
34.17
+6.38%
Warabeya Nichiyo Holdings 2918.TSE
21.33
+5.91%
PharmaEssentia 6446.TW
18.28
-1.67%
Smaregi 4431.TSE
20.35
+5.88%
Kenda Rubber Industrial 2106.TW
0.65
+3.17%
Kinpo Electronics 2312.TW
1.12
+4.67%
Advanced Power Electronics 8261.TW
3.00
+4.17%
Kumagai Gumi 1861.TSE
10.92
0.00%
LG Electronics 066570.KO
72.42
+8.32%
G-SHANK Enterprise 2476.TW
3.03
+5.21%
Walsin Technology 2492.TW
4.64
+9.69%
Rechi Precision 4532.TW
0.81
+2.53%
Taiwan Mask 2338.TW
1.32
+3.94%
Merida Industry 9914.TW
2.92
0.00%
ChipMOS Technologies 8150.TW
2.24
+4.67%
Genky DrugStores 9267.TSE
28.73
+5.66%
Hiwin Mikrosystem 4576.TW
3.95
-1.00%
Yuil Robotics 388720.KQ
66.33
+9.56%
Compal Electronics 2324.TW
1.02
+4.08%
KMC (Kuei Meng) International 5306.TW
3.01
+1.35%
Silicon Integrated Systems 2363.TW
1.65
+5.10%
Nan Ya Plastics 1303.TW
2.52
+7.69%
Cheryong Electric 033100.KQ
26.76
+2.41%
Retail Partners 8167.TSE
8.44
+3.69%
Taiwan Semiconductor 5425.TWO
2.16
+3.85%
Adaptive Plasma Technology 089970.KQ
19.41
+7.00%
Cub Elecparts 2231.TW
3.25
+4.17%
Shihlin Paper 1903.TW
1.81
+3.43%
MEGMILK SNOW BRAND 2270.TSE
21.83
+3.22%
Nidec Chaun-Choung Technology 6230.TW
3.88
+2.65%
S&S Tech 101490.KQ
46.41
+15.36%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Belc 9974.TSE
49.87
+5.72%
Nidec 6594.TSE
15.06
+10.65%
Sansan 4443.TSE
11.24
-7.34%
Vector 6058.TSE
9.04
-3.11%
POYA International 5904.TWO
13.31
-1.70%
Hota Industrial Mfg. 1536.TW
2.02
-1.46%
Hokuetsu Industries 6364.TSE
11.99
-1.64%
Hyundai Bioscience 048410.KQ
3.84
-4.00%
Kojima 7513.TSE
8.59
+6.44%
United Microelectronics (UMC) 2303.TW
1.98
+7.03%
Global PMX 4551.TW
3.95
+1.28%
United Super Markets Holdings 3222.TSE
6.11
+4.62%
Union Bank of Taiwan 2838.TW
0.59
-1.67%
Swancor Holding 3708.TW
3.96
+4.21%
Kia 000270.KO
114.83
+11.84%
Monex Group 8698.TSE
4.62
-5.13%
Halows 2742.TSE
30.09
+5.03%
Tatung 2371.TW
1.27
+3.25%
COSMOS Pharmaceutical 3349.TSE
43.17
+4.33%
Hyundai Motor 005380.KO
325.19
+15.87%
Arcadyan Technology 3596.TW
5.67
+3.47%
Brighton-Best International (Taiwan) 8415.TWO
1.09
+1.87%
Axial Retailing 8255.TSE
7.52
+2.45%
Samsung SDI 006400.KO
212.73
+8.33%
Posiflex Technology 8114.TW
6.54
+3.97%
AmTRAN Technology 2489.TW
0.57
+9.62%
National Petroleum 9937.TW
1.85
+1.09%
Yamazaki Baking 2212.TSE
22.14
+4.88%
Valor Holdings 9956.TSE
22.43
+4.76%
TXC 3042.TW
2.74
+1.11%
Formosa Taffeta 1434.TW
0.53
+1.92%
Bourbon 2208.TSE
17.29
+1.77%
Nuvoton Technology 4919.TW
1.91
+6.11%
Aeon Kyushu 2653.TSE
18.66
+2.98%
Hu Lane Associate 6279.TWO
4.09
+1.24%
Fukuda Denshi 6960.TSE
58.92
+5.88%
Panjit International 2481.TW
2.81
-3.10%
Ajinomoto 2802.TSE
23.12
+6.15%
SHIFT 3697.TSE
5.17
-2.27%
Resonac Holdings 4004.TSE
51.54
+4.86%
Giant Manufacturing 9921.TW
3.05
+1.33%
Zyxel Group 3704.TW
1.09
+5.83%
TECO Electric & Machinery Co. 1504.TW
2.79
-1.06%
Yageo 2327.TW
9.36
+4.46%
Wistron 3231.TW
4.39
-4.36%
TOCALO 3433.TSE
15.47
-2.15%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.92
+2.67%
SPG Co. 058610.KQ
76.29
+21.50%
Kinsus Interconnect Technology 3189.TW
6.70
+9.84%
Mitsubishi Gas Chemical Company 4182.TSE
21.07
+5.99%
Shikoku Kasei Holdings 4099.TSE
19.05
-0.88%
CTCI 9933.TW
1.06
-0.93%
Kung Long Batteries Industrial 1537.TW
3.96
+0.76%
King’s Town Construction Co. 2524.TW
1.37
+3.01%
Yulon Nissan Motor 2227.TW
1.74
0.00%
Cashbox Partyworld 8359.TWO
1.96
-0.51%
CHA Biotech 085660.KQ
10.23
+1.09%
Chung Hwa Pulp 1905.TW
0.40
+2.56%
JW Pharmaceutical 001060.KO
18.53
-3.64%
Pan-International Industrial 2328.TW
1.68
+3.70%
Actron Technology 8255.TWO
4.04
+2.54%
TCC Group (Taiwan Cement) 1101.TW
0.83
+5.06%
K Wave Media KWM
0.67
+24.07%
Maruha Nichiro 1333.TSE
8.76
+1.51%
Lotus Pharmaceutical 1795.TW
10.12
-5.33%
Cheng Uei Precision Industry 2392.TW
1.31
+3.97%
Arclands 9842.TSE
11.96
+0.42%
Elitegroup Computer Systems 2331.TW
0.95
+10.47%
Tong Yang Life Insurance 082640.KO
4.72
+5.83%
Nitto Boseki 3110.TSE
98.28
+8.15%
Dongwon Systems 014820.KO
16.63
-0.72%
J.S.B. 3480.TSE
20.57
-2.47%
KOMEDA Holdings 3543.TSE
18.15
-0.06%
HYBE 352820.KO
248.30
+8.59%
ShinHsiung Natural Gas 8908.TWO
1.36
-0.73%
Samsung Heavy Industries 010140.KO
21.58
+6.73%
Edia 3935.TSE
4.94
-4.08%
ORION 271560.KO
76.62
+3.16%
Holy Stone Enterprise 3026.TW
3.45
+2.68%
TCI 8436.TWO
4.21
-1.64%
Prosperity Dielectrics 6173.TWO
2.47
+5.11%
SKC 011790.KO
75.00
+4.12%
Saizeriya 7581.TSE
38.67
-4.31%
ADDCN Technology 5287.TWO
5.29
-0.94%
Izumi 8273.TSE
19.93
+4.35%
FP 7947.TSE
16.86
+2.37%
C.Uyemura & 4966.TSE
109.42
+3.12%
King Slide Works 2059.TW
104.89
-2.89%
Vanguard International Semiconductor 5347.TWO
4.40
-0.45%
Da-Cin Construction 2535.TW
2.16
-1.82%
DR.Wu Skincare 6523.TWO
3.72
0.00%
Baotek Industrial Materials 5340.TWO
2.93
+9.74%
Shiny Chemical Industrial 1773.TW
5.09
+0.79%
Unimicron 3037.TW
9.54
+9.91%
NANTEX Industry 2108.TW
0.78
+1.30%
Holiday Entertainment 9943.TW
1.91
-0.52%
Formosa Petrochemical 6505.TW
1.53
0.00%
Murakami 7292.TSE
43.98
+2.88%
SNT Motiv 064960.KO
25.71
+4.51%
Ever Supreme Bio Technology 6712.TWO
4.98
-1.39%
Kobe Bussan 3038.TSE
23.67
+5.11%
Konishi 4956.TSE
8.60
-1.04%
MCNEX 097520.KO
21.37
+4.29%
Century Iron and Steel Industrial 9958.TW
4.61
-2.33%
People & Technology 137400.KQ
27.03
+7.09%
Stella Chemifa 4109.TSE
31.33
+2.79%
Nippon Shokubai 4114.TSE
14.13
+0.28%
Zhen Ding Technology Holding 4958.TW
5.40
-2.00%
Korean Air Lines 003490.KO
16.46
-0.30%
China Metal Products 1532.TW
0.80
0.00%
MegaChips 6875.TSE
54.93
+4.41%
Lumax International 6192.TW
3.80
-4.52%
Totech 9960.TSE
26.20
+0.81%
Sumitomo Chemical 4005.TSE
3.06
-3.16%
Advanced International Multitech 8938.TWO
2.38
+2.59%
OCI 456040.KO
47.76
-3.46%
Media Do 3678.TSE
10.38
-1.61%
Transcend Information 2451.TW
8.13
+0.99%
AUO Corporation 2409.TW
0.55
+10.00%
X-Legend Entertainment 4994.TW
3.33
+1.52%
ITOCHU-SHOKUHIN 2692.TSE
76.07
+3.61%
Kanto Denka Kogyo 4047.TSE
7.92
+1.80%
Aniplus 310200.KQ
2.04
-0.49%
KEPCO Engineering & Construction 052690.KO
90.31
+4.90%
The First Bank Of Toyama 7184.TSE
14.11
+3.90%
SOCAR 403550.KO
8.31
+0.48%
Wistron NeWeb 6285.TW
3.76
+9.94%
Toshiba Tec 6588.TSE
18.77
+2.34%
DDC Enterprise Limited DDC
3.51
+9.01%
TSE 131290.KQ
43.97
+8.38%
Foresee Pharmaceuticals 6576.TWO
2.54
-0.78%
Hotai Finance 6592.TW
1.94
-1.52%
Seojin System 178320.KQ
19.71
+4.73%
Medy-Tox 086900.KQ
78.79
-3.13%
TPK Holding 3673.TW
1.40
+2.19%
Yamae Group Holdings 7130.TSE
17.62
+4.08%
Sungwoo Hitech 015750.KQ
5.19
+0.78%
JSL Construction & Development 2540.TW
1.58
+0.64%
Visual Photonics Epitaxy 2455.TW
5.32
-1.48%
Far Eastern New Century 1402.TW
0.91
+1.11%
Iwaki 6237.TSE
17.55
-3.20%
Heiwado 8276.TSE
18.97
+3.49%
Hyundai Glovis 086280.KO
184.95
+5.91%
Eternal Materials 1717.TW
2.23
+4.69%
Japan Post Insurance 7181.TSE
32.26
-1.56%
KEPCO Plant Service & Engineering (KPS) 051600.KO
38.28
+1.51%
China Steel 2002.TW
0.62
+1.64%
KOSAIDO Holdings 7868.TSE
3.21
+3.55%
Dimerco Express 5609.TWO
2.53
0.00%
Excelsior Medical 4104.TW
2.50
-0.40%
Asia Optical 3019.TW
4.52
+2.96%
Inventec 2356.TW
1.41
+0.71%
Sumitomo Pharma Co. 4506.TSE
15.11
-13.11%
DL E&C 375500.KO
29.44
+0.99%
SL 005850.KO
35.50
+4.47%
Feng Tay Enterprises 9910.TW
3.22
-2.13%
Kohoku Kogyo 6524.TSE
20.31
+3.10%
Standard Foods 1227.TW
0.93
0.00%
uPI Semiconductor 6719.TW
5.86
+2.27%
AcBel Polytech 6282.TW
1.84
+6.36%
Gallant Micro. Machining Co. 6640.TWO
22.02
-4.26%
Formosa Sumco Technology 3532.TW
4.42
+4.49%
Money Forward 3994.TSE
28.10
-6.40%
PAL GROUP Holdings 2726.TSE
11.00
+1.10%
Pan Pacific 7532.TSE
5.88
+4.44%
Tong Yang Industry 1319.TW
3.49
-1.69%
Kiswire 002240.KO
14.87
+6.21%
Sapporo 2501.TSE
10.38
+4.64%
Advanced Echem Materials 4749.TWO
27.22
-3.65%
Kerry TJ Logistics 2608.TW
1.05
0.00%
AP Memory Technology 6531.TW
16.32
+7.02%
Asia Vital Components 3017.TW
40.56
-5.85%
Sercomm 5388.TW
2.55
+2.41%
Great Tree Pharmacy 6469.TWO
2.93
+2.45%
Morinaga&Co 2201.TSE
17.42
+2.65%
Nihon M&A Center Holdings 2127.TSE
4.71
+1.07%
create restaurants holdings 3387.TSE
4.85
-0.61%
Aeon Hokkaido 7512.TSE
5.97
+0.67%
INPAQ Technology 6284.TWO
2.94
+1.03%
Alexander Marine 8478.TW
6.16
+2.16%
SK bioscience 302440.KO
32.86
-0.90%
Hanwha General Insurance 000370.KO
3.81
-2.06%
Lotes 3533.TW
45.32
+4.45%
Hyosung TNC 298020.KO
198.50
+1.43%
D-Link 2332.TW
0.53
+3.92%
Bora Pharmaceuticals 6472.TW
16.73
-3.46%
Dentsu Group 4324.TSE
20.22
+3.11%
Gold Circuit Electronics 2368.TW
19.77
-7.79%
Promate Electronic 6189.TW
1.45
+1.40%
GS Yuasa 6674.TSE
24.77
-2.71%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
Aerospace Industrial Development Corp. 2634.TW
1.77
+1.14%
Miwon Specialty Chemical 268280.KO
93.22
+1.85%
Rorze 6323.TSE
20.40
+1.49%
Ecopro HN 383310.KQ
15.89
+1.47%
HS Hyosung Advanced Materials 298050.KO
139.90
+2.18%
Hanwha Life Insurance 088350.KO
2.19
0.00%
GFC 4506.TWO
3.66
-0.27%
JM Holdings 3539.TSE
11.02
+5.25%
The Japan Wool Textile 3201.TSE
12.54
-2.11%
TORIDOLL Holdings 3397.TSE
26.57
-1.59%
Sun Frontier Fudousan 8934.TSE
16.00
-0.44%
KGI Financial Holding 2883.TW
0.57
+1.79%
HIM International Music 8446.TWO
3.00
-0.33%
B’in Live 6625.TW
2.78
-1.77%
Myoung Shin Industrial 009900.KO
6.36
+0.16%
Almado 4932.TSE
7.18
-0.69%
Faraday Technology 3035.TW
5.45
+3.42%
The Miyazaki Bank 8393.TSE
47.84
+0.06%
Soulbrain Holdings 036830.KQ
25.91
+2.65%
Lanner Electronics 6245.TWO
2.19
+0.46%
LS Materials 417200.KQ
9.16
+5.53%
Wiwynn 6669.TW
117.89
-2.69%
SK Networks 001740.KO
3.03
0.00%
Showbox 086980.KQ
1.72
+1.78%
PharmaEngine 4162.TWO
2.25
0.00%
Azbil 6845.TSE
8.76
-1.13%
SFA Engineering 056190.KQ
16.50
+3.13%
Nippon Seiki 7287.TSE
16.10
+1.13%
Genomictree 228760.KQ
16.26
-8.65%
Amano 6436.TSE
26.71
-0.82%
Scientech 3583.TW
10.17
-2.96%
Yoshinoya Holdings 9861.TSE
19.16
-1.54%
President Securities 2855.TW
0.90
+1.12%
SILICON2 257720.KQ
27.07
-5.25%
E1 017940.KO
55.08
-1.02%
Fujimi 5384.TSE
16.92
+0.48%
Daiichi Sankyo 4568.TSE
20.69
-1.10%
Toyo Suisan 2875.TSE
71.19
+2.53%
Takeuchi Mfg. 6432.TSE
41.83
+0.07%
Career Technology (Mfg.) 6153.TW
0.51
+2.00%
Hanmi Science Co. 008930.KO
26.12
+4.31%
Power Wind Health Industryorporated 8462.TW
4.79
-1.44%
Nippon Thompson 6480.TSE
5.77
+0.35%
Ichibanya 7630.TSE
5.77
-1.54%
Nexen Tire 002350.KO
5.47
+1.11%
Topkey 4536.TW
5.32
-2.03%
Nissin Foods 2897.TSE
19.36
+2.92%
NHN 181710.KO
20.60
-0.63%
Johnson Health Tech 1736.TW
4.85
-4.53%
Advanced Nano Products 121600.KQ
34.15
+3.42%
Rakus 3923.TSE
6.13
-3.77%
Hakuto 7433.TSE
25.12
-0.67%
Andes Technology 6533.TW
7.94
+4.89%
Koshidaka Holdings 2157.TSE
7.11
-1.25%
HYUNDAI WIA 011210.KO
62.33
+3.42%
Yujin Robot 056080.KQ
22.26
+28.23%
COLOPL 3668.TSE
3.02
+1.34%
MatsukiyoCocokara 3088.TSE
15.82
+0.83%
Cosmo Chemical 005420.KO
10.07
+7.36%
Solus Advanced Materials 336370.KO
5.02
+3.29%
International CSRC Investment Holdings 2104.TW
0.40
+5.26%
Anpec Electronics 6138.TWO
6.97
+1.60%
House Foods Group 2810.TSE
18.99
+1.71%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
ARCS 9948.TSE
22.37
+3.28%
SAMPYO Cement 038500.KQ
3.72
+3.62%
ShinMaywa Industries 7224.TSE
14.19
+3.05%
Shinkong Textile 1419.TW
2.39
+4.37%
Yulon Finance 9941.TW
2.49
-1.97%
TURVO International Co. 2233.TW
7.35
-2.52%
TRIAL Holdings 141A.TSE
20.12
+7.19%
Yondoshi Holdings 8008.TSE
11.82
-0.17%
Ennoconn 6414.TW
9.30
-3.43%
Nagano Keiki 7715.TSE
16.85
-2.88%
Toenec 1946.TSE
14.02
+3.16%
Fujio Food Group 2752.TSE
6.82
-1.30%
Apex Dynamics 4583.TW
23.55
+1.03%
Far Eastern International Bank 2845.TW
0.40
0.00%
Kato Sangyo 9869.TSE
42.91
+3.92%
Aeon 8267.TSE
14.28
+6.73%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Ateam Holdings Co. 3662.TSE
8.14
+0.62%
Bizlink Holding 3665.TW
41.67
-6.02%
Sumitomo Heavy Industries 6302.TSE
30.76
+2.09%
Mitsui Matsushima Holdings 1518.TSE
9.07
0.00%
Youlchon Chemical 008730.KO
18.60
+7.58%
Central Automotive Products 8117.TSE
13.11
+5.05%
POSCO Holdings 005490.KO
235.43
+4.51%
LG CNS 064400.KO
48.58
+5.13%
G-7 Holdings 7508.TSE
9.49
+2.48%
Alchip Technologies 3661.TW
108.85
+2.89%
Unitech Printed Circuit Board 2367.TW
1.18
+1.72%
Waffer Technology 6235.TW
2.02
+2.02%
North-Star International 8927.TWO
0.80
+2.56%
Tsutsumi Jewelry 7937.TSE
16.91
-1.11%
S Foods 2292.TSE
19.33
+0.89%
Universal Microwave Technology 3491.TWO
29.00
-0.48%
Hyundai Mobis 012330.KO
309.95
+5.83%
Nifco 7988.TSE
31.74
-1.92%
Douzone Bizon 012510.KO
64.84
+3.83%
Lumosa Therapeutics 6535.TWO
5.77
-1.87%
M31 Technology 6643.TWO
13.50
+5.63%
Central Reinsurance 2851.TW
0.87
+2.35%
CAVE Interactive 3760.TSE
4.43
-1.12%
Mitsubishi Heavy Industries 7011.TSE
30.88
+4.78%
Lelon Electronics 2472.TW
3.85
+0.79%
Itoham Yonekyu Holdings 2296.TSE
37.53
+0.43%
Cuckoo Holdings 192400.KO
18.53
-1.38%
Tigerair Taiwan 6757.TW
2.16
+1.41%
Sanrio 8136.TSE
29.10
-4.21%
Alpha Networks 3380.TW
1.10
+3.77%
Sakata Seed 1377.TSE
25.34
-1.17%
IBF Financial Holdings 2889.TW
0.52
-3.70%
Chinese Gamer International 3083.TWO
1.14
-1.72%
SRS Holdings 8163.TSE
7.84
-1.63%
Thinking Electronic Industrial 2428.TW
5.70
+1.06%
Shinkong Synthetic Fibers 1409.TW
0.50
+2.04%
Doosan Fuel Cell 336260.KO
25.58
+6.49%
Daiwa Industries 6459.TSE
10.28
+0.39%
Flexium Interconnect 6269.TW
1.86
-0.53%
Oracle Corp Japan 4716.TSE
75.02
+1.97%
LS Eco Energy 229640.KO
26.05
+2.76%
Mitsui DM Sugar Holdings 2109.TSE
21.71
+0.84%
Chipbond Technology 6147.TWO
1.84
+1.66%
Jourdeness Group 4190.TW
0.96
+2.13%
Kameda Seika 2220.TSE
24.49
+0.99%
Maruwa 5344.TSE
307.30
+3.77%
Metaage 6112.TW
1.52
+2.01%
Soulbrain 357780.KQ
206.63
+4.14%
KITZ 6498.TSE
12.47
-2.35%
Novatek Microelectronics 3034.TW
12.25
+2.34%
MATSUDA SANGYO 7456.TSE
39.24
+3.59%
Shin Nippon Air Technologies 1952.TSE
22.12
+3.03%
China Motor 2204.TW
1.86
0.00%
Sanyang Motor 2206.TW
1.90
0.00%
Taiwan Business Bank 2834.TW
0.50
0.00%
Iwatani 8088.TSE
12.30
+1.91%
Sensortek Technology 6732.TWO
5.62
+1.63%
Century Wind Power 2072.TWO
8.52
-0.93%
Ezaki Glico 2206.TSE
34.36
+2.54%
Hey Song 1234.TW
1.18
-0.84%
DL Holdings 000210.KO
25.20
+1.74%
F&F Holdings 007700.KO
13.33
-1.41%
WonderPlanet 4199.TSE
10.67
+8.32%
The Ambassador Hotel 2704.TW
1.36
-0.73%
Depo Auto Parts Industrial 6605.TW
5.09
+0.79%
SAN-A 2659.TSE
19.46
+2.05%
Toyota Tsusho 8015.TSE
37.00
-4.00%
Supreme Electronics 8112.TW
2.60
+3.17%
OYO 9755.TSE
18.98
-2.22%
Seoul Broadcasting System 034120.KO
12.46
-0.32%
CSBC 2208.TW
0.68
0.00%
Daejoo Electronic Materials 078600.KQ
41.87
+3.74%
Sumitomo Seika Chemicals. 4008.TSE
34.43
-0.84%
JEOL 6951.TSE
37.53
+0.86%
LOTTE Corp. 004990.KO
19.21
+1.53%
Great Wall Enterprise 1210.TW
1.66
+0.61%
Evergreen Marine 2603.TW
5.94
-1.33%
Sundrug 9989.TSE
26.54
+1.96%
RichWave Technology 4968.TW
3.98
+3.38%
Mitsui Mining & Smelting 5706.TSE
145.04
+3.22%
transcosmos 9715.TSE
24.81
+1.76%
Sinon 1712.TW
1.45
+0.69%
TSRC 2103.TW
0.50
+4.17%
Naver 035420.KO
161.24
-3.34%
Komori 6349.TSE
10.32
-0.77%
Sharp 6753.TSE
4.78
-1.65%
Kedge Construction 2546.TW
2.85
+0.71%
Sunjin Beauty Science 086710.KQ
6.18
-1.90%
Sojitz 2768.TSE
38.16
-0.26%
DOUTOR NICHIRES Holdings 3087.TSE
17.35
+0.58%
Kawasaki Heavy Industries 7012.TSE
92.20
+4.40%
ITH Corp. 6962.TW
1.23
+1.65%
ITOCHU Corp 8001.TSE
13.34
-0.30%
IEI Integration 3022.TW
2.17
+0.46%
Kuo Toong International 8936.TWO
1.71
-0.58%
EnTie Commercial Bank 2849.TW
0.42
0.00%
Himax Technologies HIMX
8.59
+2.02%
HMM 011200.KO
13.48
-0.81%
Kobe Steel 5406.TSE
14.40
-0.76%
Ta Ya Electric Wire & Cable 1609.TW
1.30
+1.56%
Nippon Paper Industries 3863.TSE
7.52
+1.48%
SeAH Holdings 058650.KO
99.05
+1.51%
Taiwan Glass Ind. 1802.TW
1.46
+10.61%
Yondenko 1939.TSE
10.75
-0.37%
Sugi Holdings 7649.TSE
24.19
+1.09%
Seino Holdings 9076.TSE
15.24
+0.07%
T. Hasegawa 4958.TSE
18.23
0.00%
Yuhan 000100.KO
71.75
-2.14%
Marusan Securities 8613.TSE
6.82
+0.29%
Fortune Electric 1519.TW
30.52
-0.16%
Nisshin Seifun Group 2002.TSE
12.73
+2.58%
Lifedrink Company 2585.TSE
11.07
+4.04%
FIC Global 3701.TW
1.74
-2.79%
IwaiCosmo Holdings 8707.TSE
22.75
-1.69%
Wakita & 8125.TSE
12.76
-0.78%
SK Biopharmaceuticals 326030.KO
80.08
-2.11%
CHC Resources 9930.TW
2.26
0.00%
Tokai Carbon Korea 064760.KQ
117.82
+2.66%
ALCONIX 3036.TSE
18.54
+1.76%
Poongsan 103140.KO
83.60
-0.30%
Ringer Hut 8200.TSE
14.12
-0.70%
Kyushu Railway Company 9142.TSE
25.47
-0.66%
INNOX Advanced Materials 272290.KQ
16.84
+3.06%
Premium Group 7199.TSE
12.20
-2.71%
Toho Holdings 8129.TSE
29.84
+3.00%
Niterra 5334.TSE
44.65
+1.45%
Formosa Plastics Corp. 1301.TW
1.38
+1.47%
The Nisshin OilliO Group 2602.TSE
35.38
+2.85%
Gemtek Technology 4906.TW
0.90
+4.65%
K Car 381970.KO
10.16
-0.20%
Nittetsu Mining 1515.TSE
20.06
+3.67%
Advantech 2395.TW
9.09
-0.22%
Sports Gear Co. 6768.TW
3.36
-1.75%
RaonSecure 042510.KQ
6.19
0.00%
Nichireki 5011.TSE
15.92
-1.91%
JGC Holdings 1963.TSE
12.89
-1.98%
KG Dongbu Steel 016380.KO
3.55
+0.28%
EVA Air 2618.TW
1.18
-0.84%
Kureha 4023.TSE
28.10
+0.86%
Doosan Enerbility 034020.KO
64.63
-0.20%
ARE Holdings 5857.TSE
22.59
-0.22%
Koh Young Technology 098460.KQ
20.32
+5.28%
Wakachiku Construction 1888.TSE
31.89
-0.72%
GREE Holdings 3632.TSE
2.65
+0.38%
MINISTOP 9946.TSE
13.55
-0.37%
Ruentex Engineering & Construction 2597.TW
5.51
-3.33%
Nihon Kohden 6849.TSE
11.39
-0.61%
Taiwan Union Technology 6274.TWO
14.91
-4.30%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Senao International 2450.TW
0.92
0.00%
The Hyakugo Bank 8368.TSE
8.56
+1.66%
Center Laboratories 4123.TWO
1.32
-1.49%
Devsisters 194480.KQ
22.12
+0.18%
AEON REIT Investment 3292.TSE
882.80
-0.21%
Taiwan High Speed Rail 2633.TW
0.86
-1.15%
Trusco Nakayama 9830.TSE
15.45
-0.96%
LOTTE Fine Chemical 004000.KO
30.35
-0.07%
JFE Holdings 5411.TSE
13.78
+0.88%
Mitsui Fudosan Logistics Park 3471.TSE
781.55
-0.57%
TaiMed Biologics 4147.TWO
1.93
-1.03%
KakaoBank 323410.KO
14.30
-1.45%
SHO-BOND Holdings 1414.TSE
9.10
-0.55%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Taichung Commercial Bank 2812.TW
0.66
0.00%
Formosa Chemicals & Fibre 1326.TW
1.11
+1.83%
Korea Aerospace Industries (KAI) 047810.KO
112.12
+5.83%
TOKAI Holdings 3167.TSE
7.29
+1.25%
Samsung SDS 018260.KO
124.59
+1.86%
Fuji 8278.TSE
13.35
+2.14%
DOOSAN TESNA 131970.KQ
35.50
+1.84%
Ya-Man 6630.TSE
4.52
-2.38%
Hugel 145020.KQ
159.21
-3.18%
Kinden 1944.TSE
47.76
0.00%
Taiwan Cogeneration 8926.TW
1.37
+1.48%
Taiwan Tea 2913.TW
0.42
0.00%
CyberAgent 4751.TSE
9.13
+2.24%
NH Foods 2282.TSE
44.69
+3.09%
CyberStep 3810.TSE
2.11
+6.03%
LandMark Optoelectronics 3081.TWO
20.41
-3.68%
Sekisui House 1928.TSE
22.88
-0.78%
Cheng Loong 1904.TW
0.58
+1.75%
JB Financial Group 175330.KO
15.75
-3.20%
Open Up Group 2154.TSE
12.21
+0.41%
Hulic 3003.TSE
11.67
+0.95%
Orient Semiconductor Electronics 2329.TW
2.15
+9.69%
Okinawa Cellular Telephone Company 9436.TSE
19.02
+2.31%
Gloria Material Technology 5009.TWO
1.07
+0.94%
ABC-Mart 2670.TSE
15.70
-1.01%
KT&G (Korea Tobacco) 033780.KO
98.10
+1.46%
Taiwan Sakura 9911.TW
2.68
+0.37%
Unicharm 8113.TSE
5.84
+2.64%
Yamato Kogyo 5444.TSE
74.67
-0.94%
Hana Materials 166090.KQ
38.14
+2.42%
Pan German Universal Motors 2247.TW
8.76
-0.90%
Chang Wah Technology 6548.TWO
1.59
+4.61%
HL Mando 204320.KO
45.66
+4.68%
Shinnihon 1879.TSE
13.43
-0.81%
Hanmi Pharm. Co. 128940.KO
301.14
+1.53%
Wonik QnC 074600.KQ
16.02
-3.20%
Hotel Shilla 008770.KO
31.10
-1.58%
Avant Group 3836.TSE
11.80
-0.51%
GOLFZON 215000.KQ
35.70
-2.54%
TOTO 5332.TSE
30.37
+1.67%
HDC HOLDINGS 012630.KO
11.23
-1.75%
Adeka 4401.TSE
28.05
-0.92%
Nissei ASB Machine 6284.TSE
42.27
+0.67%
Medigen Vaccine Biologics 6547.TWO
1.19
-1.65%
Chin-Poon Industrial 2355.TW
1.12
+1.82%
AAEON Technology 6579.TW
3.55
-0.84%
Kewpie 2809.TSE
27.16
+1.61%
Fuji Oil Holdings 2607.TSE
25.12
+0.56%
Universal Vision Biotechnology 3218.TWO
4.75
+1.28%
Winmate 3416.TW
4.69
-1.05%
Fitipower Integrated Technology 4961.TW
4.88
+3.39%
LITALICO 7366.TSE
8.25
+0.49%
Teikoku Sen-i 3302.TSE
20.60
-0.68%
The Oita Bank 8392.TSE
48.35
+1.94%
Sagami Holdings 9900.TSE
12.11
-0.74%
CJ CGV 079160.KO
4.06
-0.73%
Nomura Research Institute 4307.TSE
38.39
+1.24%
Mani 7730.TSE
10.18
-0.97%
Kyokuyo 1301.TSE
31.64
+0.89%
IntelliEPI Inc. 4971.TWO
10.73
+9.94%
Astro 3064.TWO
1.46
+2.82%
Samsung Life Insurance 032830.KO
113.14
-2.40%
Calbee 2229.TSE
19.59
+2.46%
Hyundai Steel 004020.KO
21.51
+2.62%
AEON Fantasy 4343.TSE
19.30
-1.38%
Oki Electric Industry 6703.TSE
14.24
+2.67%
KEYEAST 054780.KQ
2.08
-4.15%
Enchem 348370.KQ
42.61
-0.30%
Shinsung Delta Tech 065350.KQ
41.12
+4.52%
Tanseisha 9743.TSE
10.38
-1.42%
Maeda Kosen 7821.TSE
12.31
-2.15%
Toyota Boshoku 3116.TSE
16.61
-0.06%
baudroie 4413.TSE
13.44
-0.15%
Tadano 6395.TSE
7.32
0.00%
Synmosa Biopharma 4114.TWO
1.04
0.00%
MegaStudyEdu 215200.KQ
26.05
-1.33%
Seven & i Holdings 3382.TSE
14.62
+5.10%
Chun Yuan Steel Industry 2010.TW
0.67
-1.47%
Nippn 2001.TSE
16.21
+2.21%
Sumitomo Bakelite 4203.TSE
33.13
0.00%
Rakuten Bank 5838.TSE
46.29
+3.95%
Taiwan-Asia Semiconductor 2340.TW
0.91
+3.41%
Osaka Organic Chemical Industry 4187.TSE
25.63
-2.44%
Prenetics PRE
15.72
+5.72%
Industrial Bank of Korea (IBK) 024110.KO
13.75
-1.29%
SK Chemicals 285130.KO
45.87
-0.59%
EMRO 058970.KQ
23.44
+0.13%
International Games System (IGS) 3293.TWO
23.58
-0.59%
Hokkoku Financial Holdings 7381.TSE
6.14
-0.97%
Sinko Industries 6458.TSE
9.52
+1.60%
Kintetsu Department Store 8244.TSE
11.88
-0.25%
SDI 2351.TW
2.48
+1.22%
Create SD Holdings 3148.TSE
20.73
+1.17%
Global Unichip Corp. (GUC) 3443.TW
85.40
+7.42%
Iino Kaiun Kaisha 9119.TSE
9.65
+0.52%
Meiko Electronics 6787.TSE
62.59
-2.58%
Seria 2782.TSE
24.30
+1.25%
HD Hyundai 267250.KO
166.32
+3.72%
Korea Gas 036460.KO
26.18
-1.32%
CHANGE Holdings 3962.TSE
6.94
+3.89%
The Great Taipei Gas 9908.TW
0.95
0.00%
Chori 8014.TSE
26.55
-2.03%
Hanwha Corp. 000880.KO
84.62
-0.06%
Shinkong Insurance 2850.TW
3.71
0.00%
DIP 2379.TSE
13.64
+0.44%
BioNote 377740.KO
3.46
-1.98%
UPC Technology 1313.TW
0.34
+3.03%
Nippon Building Fund 8951.TSE
942.29
-0.19%
E&R Engineering Corp. 8027.TWO
3.45
+5.83%
Gourmet Master 2723.TW
2.39
0.00%
METAWATER 9551.TSE
22.28
-2.11%
Rainbow Robotics 277810.KQ
349.58
+4.35%
Prince Housing & Development 2511.TW
0.27
0.00%
Oneness Biotech 4743.TWO
2.25
+0.90%
Korea Petrochemical 006650.KO
103.05
-3.40%
Daio Paper 3880.TSE
6.25
-0.32%
Kohnan Shoji 7516.TSE
24.74
+0.20%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.10
+0.91%
Realtek Semiconductor 2379.TW
16.32
+1.24%
ScinoPharm Taiwan 1789.TW
0.86
+3.61%
Visco Vision 6782.TW
5.64
-0.88%
Giga-Byte Technology 2376.TW
7.61
-2.56%
Yuanta Securities Korea 003470.KO
2.64
-1.49%
Kagome 2811.TSE
17.38
+0.87%
Tokuyama 4043.TSE
27.91
+0.32%
F&F 383220.KO
43.09
-3.77%
Zeon 4205.TSE
12.31
0.00%
Raito Kogyo 1926.TSE
22.91
+0.66%
Webzen 069080.KQ
8.23
-0.36%
Delta Electronics 2308.TW
35.49
-0.39%
Nippon Sanso 4091.TSE
30.63
-0.55%
TIS 3626.TSE
30.91
+0.06%
Odakyu Electric Railway 9007.TSE
10.74
+0.09%
Taekwang Industrial 003240.KO
501.34
-0.83%
President Chain Store (PSCS) 2912.TW
6.88
-1.29%
Bridgestone 5108.TSE
22.12
-1.12%
Nomura Real Estate Holdings 3231.TSE
6.55
-0.46%
Japan Transcity 9310.TSE
7.88
+0.13%
TACHI-S 7239.TSE
13.66
-0.07%
Ferrotec Holdings 6890.TSE
37.46
-0.27%
TKP 3479.TSE
12.68
+1.12%
GS Engineering & Construction 006360.KO
12.69
-2.16%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Furuno Electric 6814.TSE
52.15
-1.23%
Tri Chemical Laboratories 4369.TSE
21.55
+2.18%
Giken 6289.TSE
13.29
-3.84%
Farglory Free Trade Zone Investment Holding 5607.TW
1.55
0.00%
Kolmar BNH 200130.KQ
8.22
-1.56%
Marudai Food 2288.TSE
14.28
+1.42%
Roland 7944.TSE
25.06
+0.20%
NatureCell 007390.KQ
13.31
-2.56%
IG Port 3791.TSE
8.35
-4.02%
Fulgent Sun International (Holding) 9802.TW
3.16
-0.63%
m-up holdings 3661.TSE
5.33
-0.37%
Dai-Dan 1980.TSE
17.99
-0.66%
Lian Hwa Foods 1231.TW
2.99
-0.66%
Okasan Securities Group 8609.TSE
5.48
-1.08%
Pigeon 7956.TSE
10.42
+0.58%
Hokuto 1379.TSE
12.87
+0.39%
Caregen 214370.KQ
52.44
+4.71%
Noritsu Koki 7744.TSE
12.56
-1.95%
Kotobuki Spirits 2222.TSE
11.44
-0.35%
Topco Scientific 5434.TW
10.33
-3.10%
SK IE Technology 361610.KO
16.53
+1.97%
TSEC 6443.TW
1.18
-2.48%
Grape King Bio 1707.TW
3.88
-0.77%
Acom 8572.TSE
3.36
-0.88%
The 77 Bank 8341.TSE
54.37
-0.97%
M&A Capital Partners 6080.TSE
21.74
-1.76%
Konami Group Corp. 9766.TSE
135.49
-0.94%
CUCKOO Homesys 284740.KO
15.07
-1.63%
Walsin Lihwa 1605.TW
1.33
-2.21%
Canon 7751.TSE
29.53
-1.34%
Eisai 4523.TSE
28.18
-1.30%
Micronics Japan 6871.TSE
54.80
-0.62%
USI 1304.TW
0.38
+2.70%
SD BioSensor 137310.KO
5.57
-2.28%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.81
+1.69%
Mitani Sekisan 5273.TSE
51.39
-0.89%
Powertech Technology 6239.TW
8.32
-0.12%
Panasonic Holdings Corp. 6752.TSE
14.88
+5.01%
Dowa Holdings 5714.TSE
56.64
+3.34%
M&A Research Institute Holdings 9552.TSE
7.94
-0.63%
Wafer Works 6182.TWO
1.23
+0.82%
East Japan Railway 9020.TSE
24.86
-0.72%
Ishihara Sangyo Kaisha 4028.TSE
18.11
-1.63%
KOA 6999.TSE
9.39
+0.43%
Sinyi Realty 9940.TW
0.71
-1.39%
AblePrint Technology Co. 7734.TWO
30.42
-3.00%
Otsuka 4768.TSE
20.38
-0.05%
HannStar Display 6116.TW
0.34
+9.68%
Hyundai Home Shopping Network 057050.KO
35.64
-0.47%
BGF Retail 282330.KO
77.50
-1.00%
Lien Hwa Industrial Holdings 1229.TW
1.48
0.00%
Vertex 5290.TSE
8.92
+0.79%
Dexter Studios 206560.KQ
2.69
-0.74%
Furuya Metal 7826.TSE
25.16
-1.14%
Visional 4194.TSE
59.99
-1.01%
Kusuri No Aoki Holdings 3549.TSE
29.24
+1.39%
Cawachi 2664.TSE
19.40
+1.41%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.02
+0.72%
Mitsubishi Motors 7211.TSE
2.53
-0.39%
DMG Mori 6141.TSE
18.72
+3.83%
Ichigo 2337.TSE
2.81
-1.75%
Hyundai Green Food 453340.KO
10.11
-0.79%
Grand Korea Leisure 114090.KO
9.17
+1.21%
Yakult Honsha 2267.TSE
16.33
+1.74%
Shinyoung Securities 001720.KO
99.86
-4.45%
TV TOKYO Holdings 9413.TSE
28.73
+0.95%
Chlitina Holding 4137.TW
3.31
-1.49%
Oriental Shiraishi 1786.TSE
2.73
-0.36%
Tosei 8923.TSE
11.04
+1.19%
Euglena 2931.TSE
2.61
+1.95%
West Holdings 1407.TSE
10.21
+3.55%
IHI 7013.TSE
22.36
+3.42%
CJ Group 001040.KO
126.01
-0.94%
Doosan Bobcat 241560.KO
41.33
-1.74%
Nissui 1332.TSE
7.49
+2.32%
Highwealth Construction 2542.TW
1.22
-0.81%
PARADISE 034230.KQ
12.15
+1.00%
Koito Manufacturing 7276.TSE
15.25
-1.36%
Global Mixed-Mode Technology 8081.TW
7.04
+2.03%
DukSan Neolux 213420.KQ
23.54
-2.40%
Korea Zinc 010130.KO
677.49
-0.30%
JCR Pharmaceuticals 4552.TSE
4.39
-3.52%
Grand Pacific Petrochemical 1312.TW
0.43
0.00%
Chubu Electric Power 9502.TSE
14.07
+2.10%
LG Chem 051910.KO
228.65
+0.90%
LX International 001120.KO
24.53
+1.28%
Nan Pao Resins Chemical 4766.TW
10.11
-0.69%
Torishima Pump Mfg. 6363.TSE
13.89
-1.00%
LIXIL 5938.TSE
12.23
+0.33%
Toyo Engineering 6330.TSE
41.96
-0.97%
Aichi 6345.TSE
8.95
-0.89%
EXEO Group 1951.TSE
17.34
-0.52%
Nagase & Co. 8012.TSE
26.38
-2.55%
Cosmo Advanced Materials & Technology 005070.KO
30.59
+3.62%
ASROCK 3515.TW
7.21
-2.70%
UBE 4208.TSE
17.21
-0.52%
U-NEXT HOLDINGS 9418.TSE
12.31
+1.32%
Userjoy Technology 3546.TWO
2.41
-0.82%
Acter Group 5536.TWO
23.83
-4.53%
Sanyo Electric Railway 9052.TSE
13.16
-0.38%
Digital Arts 2326.TSE
36.70
+0.25%
TSI Holdings 3608.TSE
6.98
+0.14%
Hanon Systems 018880.KO
2.15
+0.94%
Taiwan Fertilizer 1722.TW
1.50
+0.67%
Chubu Steel Plate 5461.TSE
14.83
-3.51%
Genki Sushi 9828.TSE
19.93
-1.68%
Marui Group 8252.TSE
19.84
-0.40%
Sunny Friend Environmental Technology 8341.TW
2.59
0.00%
Kansai Paint 4613.TSE
16.20
+0.93%
Isetan Mitsukoshi Holdings 3099.TSE
16.86
+1.20%
Kurita Water Industries 6370.TSE
45.87
-0.80%
Bank of The Ryukyus 8399.TSE
13.56
-0.66%
Korea Investment Holdings 071050.KO
123.84
-0.25%
L&F 066970.KQ
86.43
-4.11%
Fixstars 3687.TSE
10.09
-2.42%
Nippon Pillar Packing 6490.TSE
37.34
-2.89%
Organo 6368.TSE
102.71
-1.74%
Zensho Holdings 7550.TSE
54.89
+1.16%
Mitsubishi Estate 8802.TSE
25.16
0.00%
Mazda 7261.TSE
7.95
-2.57%
Capital Securities 6005.TW
0.90
+1.12%
Yokorei 2874.TSE
7.78
+1.97%
Lion Travel Service 2731.TW
5.45
-0.18%
Hanwha Solutions 009830.KO
19.04
-2.21%
Suntory 2587.TSE
31.00
+0.88%
Kappa Create 7421.TSE
9.94
+0.20%
Olympus 7733.TSE
12.62
-2.32%
The Hachijuni Bank 8359.TSE
12.19
0.00%
Elite Material 2383.TW
50.07
-2.72%
TOA 1885.TSE
20.82
+2.71%
The Hyakujushi Bank 8386.TSE
49.99
+1.36%
Mizuho Financial Group 8411.TSE
43.31
+1.43%
Ibiden 4062.TSE
49.56
+0.04%
Nakanishi 7716.TSE
13.52
+0.75%
Kolmar Korea 161890.KO
43.43
+0.02%
LG Corp 003550.KO
60.30
+1.41%
Riken Vitamin 4526.TSE
19.78
+2.70%
Daido Steel 5471.TSE
12.67
-1.32%
Hiday Hidaka 7611.TSE
20.63
+0.54%
Tainan Spinning 1440.TW
0.43
0.00%
Ruentex Industries 2915.TW
1.67
-0.60%
TOWA 6315.TSE
19.74
+2.33%
Gunze 3002.TSE
29.08
-0.68%
Sotetsu Holdings 9003.TSE
18.01
-0.39%
A&D HOLON Holdings 7745.TSE
14.67
+0.69%
ENNOSTAR 3714.TW
1.12
+2.75%
Colowide 7616.TSE
11.22
-0.71%
Standard Chemical & Pharmaceutical 1720.TW
1.95
+0.52%
Kanematsu 8020.TSE
12.70
-1.47%
Cosmax 192820.KO
124.73
-2.00%
Futaba Industrial 7241.TSE
6.97
-1.97%
Aiful 8515.TSE
3.71
-0.80%
Elecom 6750.TSE
10.76
-0.37%
Episil Technologies 3707.TWO
1.85
+3.35%
Compeq Manufacturing 2313.TW
4.55
+1.11%
Alltop Technology 3526.TWO
7.89
+0.25%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.62
+0.15%
Hazama Ando 1719.TSE
12.79
-0.70%
Quantum Solutions 2338.TSE
1.94
-8.49%
Hoosiers Holdings 3284.TSE
8.46
0.00%
Takasago International 4914.TSE
9.92
+2.16%
Tehmag Foods 1264.TWO
8.87
-0.34%
Cheng Shin Rubber Ind. 2105.TW
1.01
+3.06%
Cybozu 4776.TSE
16.38
-0.43%
KG Mobility 003620.KO
2.39
+0.42%
Kao 4452.TSE
39.25
-0.76%
Lion 4912.TSE
10.65
+0.66%
Solum 248070.KO
10.09
+0.10%
Mitsubishi Chemical Holdings 4188.TSE
6.41
-0.16%
HannStar Board 5469.TW
3.18
-0.63%
Hana Financial Group 086790.KO
65.17
-0.50%
Yang Ming Marine Transport 2609.TW
1.71
-1.16%
Tokushu Tokai Paper 3708.TSE
10.77
+0.75%
Internet Initiative Japan 3774.TSE
16.69
-0.12%
Komeri 8218.TSE
22.50
+0.94%
Nikkiso 6376.TSE
11.42
-1.64%
Everlight Chemical Industrial 1711.TW
0.74
+1.37%
Oriental Union Chemical 1710.TW
0.41
+2.50%
Sporton International 6146.TWO
5.45
+1.30%
Nippon Sheet Glass 5202.TSE
4.05
+1.50%
SK Gas 018670.KO
151.08
-1.18%
United Renewable Energy 3576.TW
0.36
+5.88%
Foxconn Technology 2354.TW
1.88
-0.53%
Vision 9416.TSE
7.90
-0.63%
Ryohin Keikaku 7453.TSE
19.84
-1.05%
Sung Kwang Bend 014620.KQ
20.43
+0.89%
Japan Petroleum Exploration 1662.TSE
12.09
+1.51%
HYUNDAI BIOLAND 052260.KQ
2.80
-1.41%
Strike 6196.TSE
26.93
-1.43%
JAPAN MATERIAL 6055.TSE
10.00
-0.40%
Harmonic Drive Systems 6324.TSE
25.09
+0.56%
Taiwan Secom 9917.TW
3.45
+0.88%
Green Cross Holdings 005250.KO
9.87
-1.89%
Clevo 2362.TW
1.25
+1.63%
Meiji Holdings 2269.TSE
22.91
+2.14%
Chicony Electronics 2385.TW
3.77
0.00%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.27
-2.15%
Aichi Financial Group 7389.TSE
34.43
-1.01%
Coupang CPNG
21.13
-0.56%
Asahi Kasei 3407.TSE
9.65
+0.73%
Sysmex 6869.TSE
9.92
-1.78%
AGC 5201.TSE
35.31
-0.39%
Sampo 1604.TW
0.76
0.00%
Crowell Development 2528.TW
0.95
+1.06%
LOTTE Chemical 011170.KO
50.00
-0.97%
Chung Hung Steel 2014.TW
0.54
+1.89%
PixArt Imaging 3227.TWO
6.61
-0.15%
GlobalWafers 6488.TWO
15.81
+4.22%
MCJ 6670.TSE
10.57
+0.48%
The Ehime Bank 8541.TSE
10.66
+1.04%
Episil-Precision 3016.TW
1.90
+4.97%
LG Energy Solution 373220.KO
269.98
+1.61%
HORIZON FIXTURE GROUP 6957.TW
6.02
-1.79%
The Nanto Bank 8367.TSE
42.53
+0.09%
Msscorps Co. 6830.TW
5.77
-3.35%
CLIO Cosmetics 237880.KQ
8.62
-2.05%
Pan Ocean 028670.KO
2.84
+0.71%
Sumco 3436.TSE
10.17
-2.77%
Onward Holdings 8016.TSE
4.90
-0.20%
Amada 6113.TSE
12.89
-1.38%
TTY Biopharm 4105.TWO
2.65
-0.38%
Yamada Holdings 9831.TSE
3.44
+1.47%
Nippon Gas 8174.TSE
18.97
+0.42%
MacroWell OMG Digital Entertainment 3687.TWO
2.59
-1.15%
Gamesparcs 6542.TWO
1.51
-1.95%
Toho 9602.TSE
50.94
+0.53%
Hirose Electric 6806.TSE
111.57
-0.99%
Kyudenko 1959.TSE
53.61
-0.46%
Rengo 3941.TSE
8.11
+2.14%
Mitsui Fudosan 8801.TSE
11.63
-1.52%
Lotte Non – Life Insurance 000400.KO
1.12
0.00%
LG Display 034220.KO
8.44
-0.82%
Lifenet Insurance 7157.TSE
13.61
0.00%
Makita 6586.TSE
30.91
-2.00%
Korea Electric Power Corp. (KEPCO) 015760.KO
38.14
+2.61%
Sitronix Technology 8016.TW
6.02
+0.50%
Hanwha Engine Co. 082740.KO
37.33
+3.67%
Iyogin Holdings 5830.TSE
18.06
-0.71%
ITE Tech 3014.TW
3.74
+2.19%
Alps Alpine 6770.TSE
12.78
-2.52%
Tokyo Steel Manufacturing 5423.TSE
10.37
+1.47%
Orient 8585.TSE
7.09
-1.25%
Juroku Financial Group 7380.TSE
51.20
+0.22%
Oriental Land 4661.TSE
17.82
-0.11%
Hi-Lex 7279.TSE
23.38
+3.00%
Kyung Dong Navien 009450.KO
37.53
-1.73%
Kamei 8037.TSE
20.63
-1.29%
ALTEOGEN 196170.KQ
336.03
-4.53%
McDonald””s Japan 2702.TSE
42.15
+0.98%
Kolon Industries 120110.KO
28.83
-2.80%
Netmarble 251270.KO
33.13
-2.67%
Shenmao Technology 3305.TW
3.77
-4.80%
TDK 6762.TSE
12.74
-3.48%
Mizuho Leasing Company 8425.TSE
9.25
-0.64%
Zero One Technology 3029.TW
3.55
0.00%
TRE Holdings 9247.TSE
10.91
+0.28%
The Kiyo Bank 8370.TSE
22.37
-0.89%
KT Corp. 030200.KO
36.31
-0.87%
Bio-FD&C 251120.KQ
9.95
-1.87%
Kadokawa 9468.TSE
20.89
-0.38%
Tamura 6768.TSE
3.90
-1.76%
Disco 6146.TSE
395.01
+3.08%
Evergreen Aviation Technologies 2645.TW
4.86
-0.41%
Fast Retailing 9983.TSE
394.25
-0.48%
POSCO Future M 003670.KO
133.47
+4.09%
Konica Minolta 4902.TSE
4.54
-1.94%
TTET Union 1232.TW
4.63
-0.22%
Universal Entertainment 6425.TSE
4.97
+1.43%
Toa Road 1882.TSE
11.38
-0.09%
Auras Technology 3324.TWO
29.15
-5.02%
PlayNitride 6854.TW
3.96
+1.54%
Terumo 4543.TSE
13.65
-1.94%
Nippon Television Holdings 9404.TSE
23.90
-0.71%
COMSYS Holdings 1721.TSE
31.47
-0.25%
Chiyoda 6366.TSE
5.75
+4.17%
Asiana Airlines 020560.KO
5.24
-1.32%
Japan Airport Terminal 9706.TSE
30.84
+1.35%
MEC Company 4971.TSE
33.10
-1.43%
Peptron 087010.KQ
163.95
+3.55%
Foxsemicon Integrated Technology 3413.TW
9.09
-1.09%
Lin BioScience 6696.TWO
11.79
-1.17%
Nitto Denko 6988.TSE
23.64
-1.21%
Sangetsu 8130.TSE
20.25
-0.10%
Wan Hai Lines 2615.TW
2.41
-1.63%
Brother Industries 6448.TSE
20.61
-1.01%
SK Inc. 034730.KO
199.18
-1.96%
Meitec 9744.TSE
23.27
-0.26%
Shoei 7839.TSE
11.50
+0.17%
Safie 4375.TSE
5.90
-1.50%
ATOM 7412.TSE
3.75
+2.74%
Nihon Nohyaku 4997.TSE
6.44
-1.83%
Kirin Holdings 2503.TSE
15.38
+1.38%
Coway 021240.KO
51.76
+0.10%
Shin Zu Shing 3376.TW
7.21
+4.49%
KeePer Technical Laboratory 6036.TSE
20.57
-1.86%
Tokyo Electron Device 2760.TSE
22.15
-1.20%
Nongshim 004370.KO
279.13
-0.42%
Starzen 8043.TSE
8.39
+0.48%
Paltac 8283.TSE
31.35
+0.19%
Tera Probe 6627.TSE
44.49
-1.33%
Da-Li Development 6177.TW
1.63
+3.16%
Channel Well Technology 3078.TWO
2.08
+1.96%
J-Oil Mills 2613.TSE
13.02
+0.77%
San Fang Chemical Industry 1307.TW
1.04
+2.97%
Far EasTone Telecommunications 4904.TW
2.87
-0.69%
Yuasa Trading 8074.TSE
35.75
-1.16%
KCC 002380.KO
290.98
-2.45%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.88
+4.64%
IDOM 7599.TSE
8.69
-2.25%
Getac Holdings 3005.TW
3.69
-0.54%
KOBAYASHI Pharmaceutical 4967.TSE
34.61
+0.99%
Obara Grouporporated 6877.TSE
24.62
-1.32%
Daxin Materials 5234.TW
11.11
-1.33%
SK Innovation 096770.KO
71.95
+0.46%
Nomura Micro Science 6254.TSE
22.97
-1.42%
Nitori Holdings 9843.TSE
16.53
-0.54%
freee K.K. 4478.TSE
18.98
-1.76%
Sumitomo Osaka Cement 5232.TSE
25.89
-0.31%
Bafang Yunji 2753.TW
5.85
-0.51%
Feng Hsin Steel 2015.TW
2.03
+0.50%
Hochiki 6745.TSE
30.88
+1.51%
NICE Information Service 030190.KO
10.66
-0.93%
Materials Analysis Technology 3587.TWO
6.08
-1.62%
Daewon Media 048910.KQ
5.10
-1.16%
Riken Technos 4220.TSE
10.13
-0.78%
Insource 6200.TSE
5.35
-0.74%
The Chugoku Electric Power 9504.TSE
6.49
+1.09%
Sega Sammy Holdings 6460.TSE
15.25
-1.42%
Doosan 000150.KO
564.35
+0.31%
ZOZO 3092.TSE
8.04
+1.90%
DCM Holdings 3050.TSE
10.46
+1.06%
Sigurd Microelectronics 6257.TW
4.39
+0.69%
Eclat Textile 1476.TW
13.29
-0.08%
Shinsho 8075.TSE
17.04
-0.64%
K””s Holdings 8282.TSE
10.46
+1.45%
WUS Printed Circuit 2316.TW
3.13
-2.49%
Teijin 3401.TSE
9.24
+0.33%
SENKO Group Holdings 9069.TSE
13.46
-0.37%
Denka 4061.TSE
19.93
+0.76%
RENOVA 9519.TSE
4.70
+4.91%
Nippon Yakin Kogyo 5480.TSE
31.23
-0.83%
Airoha Technology 6526.TWO
13.70
-1.79%
Tobu Railway 9001.TSE
17.44
+0.63%
Kandenko 1942.TSE
37.23
+0.05%
Jahwa Electronics 033240.KO
15.55
+2.17%
VIA Technologies 2388.TW
1.70
+3.03%
Mos Food Services 8153.TSE
27.12
+0.33%
Omron 6645.TSE
25.10
-1.91%
Mitsui Chemicals 4183.TSE
13.73
+0.15%
Mega Financial Holding (MFHC) 2886.TW
1.29
-0.77%
Amorepacific 090430.KO
81.10
-1.69%
Toyo Seikan Group Holdings 5901.TSE
25.32
+0.84%
Hankuk Carbon 017960.KO
24.80
+4.42%
DoubleUGames 192080.KO
34.35
-0.87%
Shinkin Central Bank 8421.TSE
1228.33
+0.23%
Persol Holdings 2181.TSE
1.79
-1.65%
West Japan Railway 9021.TSE
19.90
+0.45%
EXEDY 7278.TSE
37.08
-0.62%
Shimadzu 7701.TSE
26.98
-2.18%
CASIO 6952.TSE
8.34
-1.88%
SK Square 402340.KO
295.05
-2.75%
Samsung Securities 016360.KO
56.57
-0.42%
Trade-Van Information Services 6183.TW
3.05
0.00%
Tsuzuki Denki 8157.TSE
22.81
+0.35%
RFHIC 218410.KQ
23.10
-3.14%
Tokyo Tatemono 8804.TSE
23.55
-0.88%
Fositek 6805.TW
40.56
-2.99%
NHK Spring 5991.TSE
17.29
+0.76%
POSCO M-TECH 009520.KQ
12.55
+0.48%
Ai Holdings 3076.TSE
17.72
-1.45%
Sumitomo Metal Mining 5713.TSE
49.79
+1.34%
Tokyo Ohka Kogyo 4186.TSE
41.02
-0.02%
T&D Holdings 8795.TSE
24.96
-0.79%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
-0.41%
HD Hyundai Electric 267260.KO
621.93
+1.02%
ANEST IWATA 6381.TSE
10.94
-0.55%
Open House Group 3288.TSE
59.21
+0.08%
Tsugami 6101.TSE
19.81
-2.84%
Tosoh 4042.TSE
16.26
+0.93%
Tohokushinsha Film 2329.TSE
4.18
+0.24%
Sankyu 9065.TSE
56.41
-0.81%
Valqua 7995.TSE
28.03
-0.71%
eMemory Technology 3529.TWO
53.08
+0.06%
Shin-Etsu Polymer 7970.TSE
13.55
+0.15%
Simplex Holdings 4373.TSE
6.20
-0.80%
ARIAKE JAPAN 2815.TSE
34.81
+1.37%
Meidensha 6508.TSE
39.62
+0.56%
Yurtec 1934.TSE
18.90
+0.11%
Metaplanet Inc. 3350.TSE
3.42
-8.56%
Kiwoom Securities 039490.KO
217.81
-2.87%
Sanyo Chemical Industries 4471.TSE
35.19
+0.63%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.69
-1.16%
Denso 6902.TSE
14.19
-1.46%
SeAH Steel Holdings 003030.KO
82.45
+2.49%
Xintec 3374.TWO
5.69
+2.71%
Aida Engineering 6118.TSE
7.90
-1.13%
Kasumigaseki Capital 3498.TSE
52.78
-2.84%
DGB Financial Group 139130.KO
9.36
-2.40%
Aisin Seiki 7259.TSE
18.95
-2.27%
Kose 4922.TSE
34.27
-0.35%
Comture 3844.TSE
10.87
-0.73%
Nippon Soda 4041.TSE
23.29
+0.78%
Nichias 5393.TSE
49.16
+0.55%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
+1.01%
Morita Holdings 6455.TSE
18.59
+0.32%
Sam Chun Dang Pharm 000250.KQ
187.33
-1.19%
Daito Trust Construction 1878.TSE
19.60
+0.98%
Mitsubishi Research Institute 3636.TSE
31.96
+0.69%
EcoPro Materials 450080.KO
38.41
+4.09%
SMC corp 6273.TSE
412.61
-1.70%
Ito En 2593.TSE
19.57
+1.24%
Seiko Epson 6724.TSE
12.93
-0.77%
United Arrows 7606.TSE
15.35
+1.19%
Cosmecca Korea 241710.KQ
44.51
-1.79%
Kuang Hong Arts Management 6596.TWO
4.44
-0.67%
Ottogi 007310.KO
258.46
-0.95%
Daiei Kankyo 9336.TSE
26.26
-1.02%
YG Entertainment 122870.KQ
48.17
+3.04%
Mie Kotsu Group Holdings 3232.TSE
3.55
-0.56%
Micro-Star International 2377.TW
3.16
+0.64%
Prestige International 4290.TSE
4.77
-0.42%
It””s Hanbul 226320.KO
7.53
-0.92%
Taiwan Paiho 9938.TW
1.69
0.00%
Korea Electric Terminal 025540.KO
50.95
+0.24%
Qisda Corp. 2352.TW
0.81
+1.25%
Kakao Games 293490.KQ
9.55
-1.75%
Pola Orbis Holdings 4927.TSE
8.62
+0.70%
Ryoden 8084.TSE
23.83
-0.58%
Pasona Group 2168.TSE
12.90
-0.69%
Argosy Research 3217.TWO
5.24
-0.57%
China Airlines 2610.TW
0.68
0.00%
USS 4732.TSE
11.11
+0.73%
Hiyes International 2348.TW
2.49
-0.80%
Doshisha 7483.TSE
21.58
-1.24%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
301.14
+1.07%
The Shibusawa Warehouse 9304.TSE
8.39
-0.83%
Taisei 1801.TSE
102.58
-1.59%
Teikoku Electric Mfg. 6333.TSE
20.31
-2.68%
Nova Technology 6613.TWO
6.35
-2.91%
Shizuoka Financial Group 5831.TSE
16.49
-1.26%
Samsung E&A 028050.KO
16.97
-2.47%
Taiwan Semiconductor (TSMC) 2330.TW
55.77
+1.20%
SRE Holdings 2980.TSE
20.22
-2.79%
Nippon Densetsu Kogyo 1950.TSE
22.97
-0.48%
Keio 9008.TSE
25.33
-0.16%
Jentech Precision Industrial 3653.TW
77.01
+0.89%
Dexerials 4980.TSE
18.15
-1.09%
Subaru 7270.TSE
22.61
+0.40%
AIT 9381.TSE
14.61
-0.41%
SG Holdings 9143.TSE
9.48
-0.21%
Nankang Rubber Tire 2101.TW
1.17
0.00%
Catcher Technology 2474.TW
6.64
-0.60%
Formosa International Hotels 2707.TW
5.99
-0.17%
Suruga Bank 8358.TSE
12.18
-0.33%
Hanwha Investment & Securities 003530.KO
3.33
-1.48%
LG Innotek 011070.KO
193.42
-0.47%
DIC 4631.TSE
23.84
+0.08%
Iida Group 3291.TSE
16.51
+0.06%
Imperial Hotel 9708.TSE
8.66
+0.58%
momo.com 8454.TW
6.29
-0.94%
Union Tool 6278.TSE
64.30
-1.47%
The Toho Bank 8346.TSE
3.89
+0.26%
Hakuhodo DY Holdings 2433.TSE
7.61
+0.79%
Nachi-Fujikoshi 6474.TSE
32.34
-2.03%
Furukawa Electric 5801.TSE
67.84
+3.35%
Kakao 035720.KO
38.35
-1.52%
THK 6481.TSE
26.76
-2.80%
Shinsegae International 031430.KO
7.22
-2.56%
SINBON Electronics 3023.TW
6.05
-2.10%
Mitsubishi Corporation 8058.TSE
26.06
+1.64%
Unipres 5949.TSE
8.82
-0.11%
Ecopro BM 247540.KQ
104.47
+5.45%
China Bills Finance 2820.TW
0.52
0.00%
Dai Nippon Printing 7912.TSE
17.85
-0.17%
Genie Music 043610.KQ
1.24
-1.59%
Food & Life Companies 3563.TSE
53.24
-0.80%
Mitsubishi Logistics 9301.TSE
8.49
-0.47%
Delpha Construction 2530.TW
0.89
-1.11%
Kumho Petrochemical 011780.KO
95.32
+0.13%
kyowa Kirin 4151.TSE
16.27
+0.25%
Soop Co. 067160.KQ
43.77
-0.91%
Recruit Holdings Co. 6098.TSE
59.25
+1.94%
The Shikoku Bank 8387.TSE
12.49
-0.16%
KoMiCo 183300.KQ
67.48
+0.31%
TV Asahi Holdings 9409.TSE
21.90
-0.64%
Pulmuone Corporate 017810.KO
8.80
-1.35%
SRA Holdings 3817.TSE
36.77
+0.25%
Hikari Tsushin 9435.TSE
279.21
-2.81%
Taiwan Printed Circuit Board Techvest 8213.TW
1.09
0.00%
Sony 6758.TSE
23.92
-1.81%
Sumitomo Rubber Industries 5110.TSE
16.34
-2.56%
Innolux 3481.TW
0.91
+8.33%
Nittoc Construction 1929.TSE
8.68
-1.14%
Wacom 6727.TSE
5.14
-0.58%
MIRARTH HOLDINGS 8897.TSE
2.54
+0.40%
Sohgo Security Services 2331.TSE
7.84
-0.13%
Gift Holdings 9279.TSE
23.95
-1.64%
Asanuma 1852.TSE
7.00
-0.57%
Shinhan Financial Group 055550.KO
54.00
+0.33%
Kuraray 3405.TSE
10.92
+2.06%
Maruichi Steel Tube 5463.TSE
9.75
-0.51%
The Yokohama Rubber 5101.TSE
40.82
-3.98%
Ku Holdings 9856.TSE
8.18
-1.21%
Park Systems 140860.KQ
160.56
-1.55%
ARGO GRAPHICS 7595.TSE
10.00
-1.77%
PSS 6914.TW
4.58
-1.72%
The Akita Bank 8343.TSE
29.30
-0.14%
Daicel 4202.TSE
9.44
+0.21%
Taiyo Yuden 6976.TSE
22.93
-0.09%
Daewoong pharmaceutical 069620.KO
108.87
-2.43%
Anritsu 6754.TSE
15.27
+0.20%
LY Corporation 4689.TSE
2.61
+2.35%
NTN 6472.TSE
2.42
-0.82%
CJ ENM 035760.KQ
41.87
-1.41%
Tokai Tokyo Financial Holdings 8616.TSE
4.71
-1.05%
Circle Internet Group CRCL
78.61
+2.62%
Nissan Shatai 7222.TSE
6.80
-4.23%
GIANTSTEP 289220.KQ
2.75
0.00%
SoftBank 9434.TSE
1.38
+0.73%
Taiwan Puritic 6826.TWO
18.25
-0.49%
Skytech 6937.TW
7.07
-2.48%
HJ Shipbuilding & Construction Co. 097230.KO
17.75
-2.53%
Rinnai 5947.TSE
25.94
-0.15%
Fubon Financial Holding 2881.TW
3.01
0.00%
CJ Cheiljedang 097950.KO
140.58
-0.78%
Hosiden 6804.TSE
16.50
+0.30%
Fujifilm 4901.TSE
21.48
-1.29%
Rohto Pharmaceutical 4527.TSE
16.45
+0.12%
The Bank of Nagoya 8522.TSE
31.20
+1.73%
Kaneka 4118.TSE
29.64
+1.23%
WELLNEO SUGAR 2117.TSE
18.54
+0.71%
Obayashi 1802.TSE
22.74
-0.70%
Fukushima Galilei 6420.TSE
25.09
-0.04%
MinebeaMitsumi 6479.TSE
21.07
-0.28%
Tomoku 3946.TSE
22.81
-1.04%
Hioki E.E. 6866.TSE
41.13
-0.39%
Koatsu Gas Kogyo 4097.TSE
7.40
+0.54%
Nagase Brothers 9733.TSE
16.86
-0.71%
Koei Tecmo 3635.TSE
11.82
+0.60%
Woori Financial Group 316140.KO
18.66
-1.58%
BayCurrent Consulting 6532.TSE
42.03
+0.33%
LG Uplus 032640.KO
10.20
+0.49%
BRONCO BILLY 3091.TSE
24.84
+0.20%
ASICS 7936.TSE
26.17
-0.46%
Shinfox Energy 6806.TW
1.64
+10.07%
Yamato Holdings 9064.TSE
13.06
-0.23%
Dongsung FineTec 033500.KQ
18.97
+4.35%
Sakura Development 2539.TW
1.53
+0.66%
ASKUL 2678.TSE
8.90
+0.56%
Altek 3059.TW
1.28
+0.79%
The Bank of Iwate 8345.TSE
38.67
-0.08%
Gaonchips 399720.KQ
41.87
+2.02%
Daikoku Denki 6430.TSE
18.52
-1.02%
Seiren 3569.TSE
19.71
-0.25%
Global Brands Manufacture 6191.TW
3.61
-2.96%
Nitta 5186.TSE
27.15
-1.20%
TODA corp 1860.TSE
8.84
-1.12%
Japan Elevator Service Holdings 6544.TSE
10.63
+1.92%
Sumitomo 8053.TSE
39.44
-0.80%
HD Hyundai Construction Equipment 267270.KO
82.92
+1.94%
JAC Recruitment 2124.TSE
6.67
-0.15%
Chunghwa Telecom 2412.TW
4.25
+0.95%
SIGMAXYZ Holdings 6088.TSE
5.62
-0.18%
Dong-A Socio Holdings 000640.KO
69.24
-1.55%
SK hynix 000660.KO
517.60
+0.76%
The Japan Steel Works 5631.TSE
62.37
+3.88%
Shiseido 4911.TSE
16.89
0.00%
Saint Marc Holdings 3395.TSE
17.71
-0.84%
Lasertec 6920.TSE
234.15
+1.20%
Autobacs Seven 9832.TSE
10.53
+0.96%
Kmw 032500.KQ
9.75
-0.10%
Future 4722.TSE
12.40
-1.27%
Samsung Electronics 005930.KO
101.15
-0.03%
NEC Corp. 6701.TSE
37.96
+1.77%
Daiho 1822.TSE
5.14
-1.15%
TKC 9746.TSE
26.96
+0.19%
Integrated Service Technology (iST) 3289.TWO
3.82
-1.04%
SuperAlloy Industrial Co. 1563.TW
1.52
-1.94%
San Fu Chemical 4755.TW
3.72
-0.80%
S-1 012750.KO
51.62
-0.83%
BELLSYSTEM24 Holdings 6183.TSE
9.26
+0.11%
Wowprime 2727.TW
6.94
-0.43%
North Pacific Bank 8524.TSE
6.01
-1.15%
SharpLink Gaming SBET
11.00
+5.36%
Microstrategy MSTR
173.71
+1.64%
Tsuruha Holdings 3391.TSE
16.24
+1.56%
Kikkoman 2801.TSE
8.88
+1.14%
KCTech 281820.KO
26.59
-2.89%
Kanagawa Chuo Kotsu 9081.TSE
24.30
-0.21%
Sunonwealth Electric Machine Industry 2421.TW
4.75
-2.06%
Advanced Ceramic X 3152.TWO
5.26
+1.35%
Relo Group 8876.TSE
11.35
+0.27%
TKG Huchems 069260.KO
12.48
-0.48%
The Yamagata Bank 8344.TSE
13.46
-1.10%
Ebara 6361.TSE
29.72
-3.32%
Shizuoka Gas 9543.TSE
7.77
+2.24%
Bank of Innovation 4393.TSE
41.39
+1.47%
Oiles 6282.TSE
16.02
-0.50%
Lite-On Technology 2301.TW
5.17
-1.71%
Hsin Kuang Steel 2031.TW
1.25
+1.63%
Chudenko 1941.TSE
30.00
-0.03%
Chunbo 278280.KQ
33.16
+2.31%
The San-in Godo Bank 8381.TSE
10.22
-0.58%
Hino Motors 7205.TSE
2.58
-1.15%
Samsung C&T 028260.KO
195.79
-0.64%
SCREEN Holdings 7735.TSE
114.45
+1.28%
Hanil Cement 300720.KO
11.37
-0.44%
PIA 4337.TSE
17.11
+0.47%
TS TECH 7313.TSE
12.27
-0.49%
Riken Keiki 7734.TSE
20.92
-1.09%
Melco Holdings 6676.TSE
30.38
-1.56%
Marubeni 8002.TSE
32.89
+0.03%
Kura Sushi 2695.TSE
21.36
+0.66%
Information Services International-Dentsu 4812.TSE
16.25
+0.81%
KDDI 9433.TSE
16.96
+1.31%
Taiheiyo Cement 5233.TSE
27.49
+0.81%
Microbio 4128.TWO
0.67
+1.52%
Celltrion Pharm 068760.KQ
41.26
-1.74%
Macnica Holdings 3132.TSE
16.23
-0.92%
TRANSACTION 7818.TSE
7.31
-0.54%
PARK24 4666.TSE
14.65
+0.55%
Greatek Electronics 2441.TW
3.23
0.00%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Nippon Ceramic 6929.TSE
24.68
+0.33%
Kisoji 8160.TSE
16.18
+0.25%
NICHIDEN 9902.TSE
16.52
-2.02%
Tokyo Century 8439.TSE
13.51
+0.52%
Acer 2353.TW
0.87
+1.16%
Tung Ho Steel Enterprise 2006.TW
2.24
+0.90%
ISC 095340.KQ
69.58
-2.75%
Gallant Precision Machining 5443.TWO
2.99
-2.92%
Nishi-Nippon Financial Holdings 7189.TSE
23.19
-1.15%
The Sumitomo Warehouse 9303.TSE
23.73
+0.34%
JVCKENWOOD 6632.TSE
8.46
+1.08%
Bengo4.com 6027.TSE
21.36
-0.05%
LEENO Industrial 058470.KQ
44.65
+1.57%
Shin-Etsu Chemical 4063.TSE
36.07
+0.25%
Japan Business Systems 5036.TSE
11.50
0.00%
OBIC 4684.TSE
30.17
+0.10%
Tong Hsing Electronic Industries 6271.TW
4.15
+1.47%
Sintokogio 6339.TSE
7.32
-0.81%
Komatsu 6301.TSE
35.50
-1.09%
Kaken Pharmaceutical 4521.TSE
26.26
+1.55%
HLB 028300.KQ
34.96
-2.18%
Fujikura 5803.TSE
109.42
-2.29%
Kamigumi 9364.TSE
34.03
+0.41%
ASMedia Technology 5269.TW
41.20
+0.05%
T’Way Air 091810.KO
1.02
-0.97%
Capital Futures 6024.TW
1.64
0.00%
Daishi Hokuetsu Financial Group 7327.TSE
11.49
+0.26%
SWCC 5805.TSE
72.71
-0.62%
Imagineer 4644.TSE
6.93
0.00%
Shoei Foods 8079.TSE
26.36
+0.46%
Okumura 1833.TSE
41.77
-1.42%
KH Neochem 4189.TSE
16.22
+0.62%
ANYCOLOR 5032.TSE
28.13
+0.43%
Tsuburaya Fields Holdings 2767.TSE
11.35
+0.80%
Kubota 6326.TSE
15.51
-2.58%
Coinbase Global COIN
241.15
+0.78%
Mochida Pharmaceutical 4534.TSE
23.33
-0.77%
Hisamitsu Pharmaceutical 4530.TSE
40.16
+0.80%
Shochiku 9601.TSE
74.36
+0.76%
Chicony Power Technology 6412.TW
2.66
+2.70%
Nomura Holdings 8604.TSE
9.34
0.00%
Shibaura Mechatronics 6590.TSE
157.07
+2.86%
SBI Holdings 8473.TSE
23.55
-2.20%
Softstar Entertainment 6111.TWO
1.51
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
62.02
-0.02%
Toyo Tire 5105.TSE
28.13
-1.92%
SinoPac Financial Holdings 2890.TW
0.93
0.00%
Hitachi Construction Machinery 6305.TSE
33.37
-2.65%
Sekisui Chemical 4204.TSE
17.86
+1.36%
Mars Group Holdings 6419.TSE
20.79
-0.05%
Anicom Holdings 8715.TSE
6.77
+0.30%
Krafton 259960.KO
161.24
+1.40%
Hokuhoku Financial Group 8377.TSE
33.29
-2.23%
LS ELECTRIC 010120.KO
361.10
-0.30%
Hyosung Corp. 004800.KO
103.66
+4.71%
SoftBank Group 9984.TSE
25.20
-0.63%
Capcom 9697.TSE
22.94
-1.16%
Tokai Carbon 5301.TSE
6.64
-1.78%
Chugin Financial Group 5832.TSE
17.41
-0.40%
ASE Technology Holding 3711.TW
9.48
-1.35%
Shimizu 1803.TSE
18.02
-2.38%
Iljin Hysolus 271940.KO
9.16
+0.66%
Daesang 001680.KO
14.74
-2.06%
Makalot Industrial 1477.TW
10.16
-1.65%
Hankook Tire & Technology 161390.KO
42.07
-0.14%
Amuse 4301.TSE
13.64
+1.49%
Nien Made Enterprise 8464.TW
13.28
+0.30%
Kumho Tire 073240.KO
4.12
-0.72%
Central Glass 4044.TSE
23.10
+0.09%
Max 6454.TSE
43.22
-1.10%
San ju San Financial Group 7322.TSE
31.51
+0.06%
Cheil Worldwide 030000.KO
13.96
-1.20%
Youngone 111770.KO
55.83
-2.77%
Socionext 6526.TSE
14.65
-0.81%
Eastech Holding 5225.TW
3.37
-0.88%
EIZO 6737.TSE
14.76
-0.47%
Fine Semitech 036810.KQ
21.75
+4.42%
Tokyo Electron 8035.TSE
266.93
+0.15%
Pearl Abyss 263750.KQ
27.40
+2.47%
Keyence 6861.TSE
388.43
-0.70%
Furukawa 5715.TSE
29.96
+2.43%
Daifuku 6383.TSE
35.43
+0.25%
EDION 2730.TSE
13.71
+1.03%
Kpp Group Holdings 9274.TSE
5.56
-0.54%
Taihei Dengyo Kaisha 1968.TSE
15.14
+0.80%
Sumitomo Realty & Development 8830.TSE
26.68
-0.67%
Korea Line 005880.KO
1.22
-1.61%
Tokyo Seimitsu 7729.TSE
80.08
-1.03%
Advantest 6857.TSE
140.24
-2.73%
VT 018290.KQ
10.89
-0.82%
Air Water 4088.TSE
14.99
+1.08%
O-Bank 2897.TW
0.29
0.00%
Suzuken 9987.TSE
39.88
+0.71%
Nikon 7731.TSE
11.81
+1.37%
Miwon Commercial 002840.KO
98.91
-0.77%
Mizuno 8022.TSE
21.71
+0.37%
NOK 7240.TSE
19.42
+0.47%
Taishin Financial Holdings 2887.TW
0.72
+4.35%
SMS 2175.TSE
9.01
+0.67%
Tripod Technology 3044.TW
9.89
-1.49%
Hankyu Hanshin Holdings 9042.TSE
26.35
+0.88%
Flytech Technology 6206.TW
2.99
-0.99%
Hanwa 8078.TSE
50.56
-0.18%
Lotte Shopping 023530.KO
50.68
-0.43%
Noevir Holdings 4928.TSE
29.52
-0.14%
YC Inox 2034.TW
0.66
-1.49%
Mebuki Financial Group 7167.TSE
7.28
-1.22%
Sumitomo Forestry 1911.TSE
10.99
-2.14%
NEXON Games 225570.KQ
8.22
-2.14%
Hyundai Autoever 307950.KO
330.95
+2.21%
Appier Group 4180.TSE
7.03
-2.63%
Young Poong 000670.KO
35.57
-2.52%
Lotte Wellfood 280360.KO
74.12
+0.62%
PHC Holdings 6523.TSE
7.41
-0.67%
Alpen 3028.TSE
14.22
+0.42%
JNTC 204270.KQ
12.86
+2.72%
Mercuries & Associates Holding 2905.TW
0.50
0.00%
Yuanta Financial Holding 2885.TW
1.34
+1.52%
J Trust 8508.TSE
3.17
+0.63%
Namura Shipbuilding 7014.TSE
30.31
+1.64%
Handa Pharmaceuticals 6620.TWO
2.84
-2.07%
MODEC 6269.TSE
90.78
+1.10%
Electric Power Development 9513.TSE
21.30
+0.90%
Kajima 1812.TSE
41.56
-1.24%
LS Corp. 006260.KO
147.01
-2.55%
Shibaura Machine 6104.TSE
27.78
-0.82%
ELAN Microelectronics 2458.TW
3.71
+1.37%
Seikitokyu Kogyo 1898.TSE
10.77
+0.19%
Hyundai Marine & Fire Insurance 001450.KO
18.16
-0.27%
Hd Hyundai Heavy Industries 329180.KO
439.01
+3.87%
Yamaguchi Financial Group 8418.TSE
14.97
+0.60%
Hokuriku Electric Power Company 9505.TSE
6.49
+0.15%
Takasago Thermal Engineering 1969.TSE
30.21
-0.89%
Seiko Group 8050.TSE
48.10
+0.35%
Meritz Financial Group 138040.KO
70.87
-1.05%
Chief Telecom 6561.TWO
11.27
+2.08%
GOLDCREST 8871.TSE
21.23
-1.26%
Okinawa Financial Group 7350.TSE
33.03
+0.06%
Pharmicell 005690.KO
8.81
-1.78%
Sumitomo Mitsui Financial Group 8316.TSE
35.89
+0.87%
Hirogin Holdings 7337.TSE
10.89
-0.64%
Riso Kagaku 6413.TSE
8.06
-1.10%
NEXCOM International 8234.TWO
2.36
+0.85%
Fujitsu 6702.TSE
28.88
-0.10%
Systena 2317.TSE
3.28
-0.30%
Raydium Semiconductor 3592.TW
7.32
+2.95%
GS Retail 007070.KO
14.16
-1.26%
SAMG Entertainment 419530.KQ
25.30
-1.75%
The Keiyo Bank 8544.TSE
11.79
+0.86%
Wysiwyg Studios 299900.KQ
0.41
-2.38%
Taiwan Navigation 2617.TW
0.99
+1.02%
Hyundai Elevator 017800.KO
61.24
+1.37%
Nankai Electric Railway 9044.TSE
19.26
+0.94%
Stanley Electric 6923.TSE
20.31
-1.74%
Hyundai Hyms 460930.KQ
13.27
+0.38%
Tokio Marine 8766.TSE
38.34
+0.47%
World 3612.TSE
19.43
-0.72%
Cathay Real Estate Development 2501.TW
0.72
-1.37%
Broadleaf 3673.TSE
4.70
+0.43%
Central Japan Railway 9022.TSE
26.90
+0.75%
Nishimatsuya Chain 7545.TSE
13.50
0.00%
Nipro 8086.TSE
9.26
-1.38%
Nippon Light Metal Holdings 5703.TSE
17.43
-0.51%
Citizen Watch 7762.TSE
8.72
-0.34%
Hitachi 6501.TSE
33.03
+0.36%
DB HiTek 000990.KO
58.06
+0.29%
Nishimatsu Construction 1820.TSE
37.86
-0.05%
Altech 4641.TSE
17.12
-1.27%
Toyota Industries 6201.TSE
123.47
+0.39%
Cathay Financial Holding 2882.TW
2.45
+1.66%
Daiwa House 1925.TSE
34.58
+0.23%
Daikin Industries 6367.TSE
125.71
-0.73%
Kyushu Financial Group 7180.TSE
7.33
-0.54%
Classys 214150.KQ
39.23
-3.30%
Mabuchi Motor 6592.TSE
9.54
-1.04%
ASUSTeK Computer 2357.TW
16.16
+0.06%
Largan Precision 3008.TW
77.64
+0.87%
Japan Display 6740.TSE
0.15
0.00%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.57
0.00%
Matsui Securities 8628.TSE
5.69
-0.87%
UNITED 2497.TSE
3.42
+0.29%
Aozora Bank 8304.TSE
16.52
-0.96%
Taiwan Speciality Chemicals 4772.TWO
10.96
-1.44%
Nissan Chemical 4021.TSE
34.64
-0.46%
Ricoh 7752.TSE
9.26
-1.17%
Keisei Electric Railway 9009.TSE
8.12
0.00%
Daiwabo Holdings 3107.TSE
19.85
-1.34%
Tachibana Eletech 8159.TSE
19.65
-1.50%
Senshu Ikeda Holdings 8714.TSE
5.42
-0.73%
Sekisui Jushi 4212.TSE
13.62
-0.37%
Geo Holdings 2681.TSE
11.91
-1.81%
Nojima 7419.TSE
7.84
-0.13%
Sinfonia Technology 6507.TSE
70.56
+0.34%
PUXING ENERGY 0090.HK
0.16
0.00%
First Hi-tec Enterprise 5439.TWO
9.24
-4.05%
Sankyo 6417.TSE
15.84
-2.52%
Yuanta Futures 6023.TWO
3.00
-0.99%
Asia Cement Corp. 1102.TW
1.17
0.00%
OSG 6136.TSE
16.22
0.00%
Musashi Seimitsu Industry 7220.TSE
17.93
+2.34%
JTEKT 6473.TSE
12.09
-2.03%
INFRONEER Holdings 5076.TSE
14.59
-0.75%
Toyo Gosei 4970.TSE
48.85
+1.52%
CTI Engineering 9621.TSE
19.55
-0.10%
Hyundai Rotem 064350.KO
145.66
-0.29%
Secom 9735.TSE
37.19
+1.00%
Shofu 7979.TSE
11.92
-0.50%
Tokyu 9005.TSE
11.33
+0.27%
Mitsui & Co. 8031.TSE
32.27
-1.01%
Tsurumi Manufacturing 6351.TSE
14.91
-1.65%
Eagle Industry 6486.TSE
19.62
-0.05%
KLab 3656.TSE
2.07
-7.59%
China Steel Chemical 1723.TW
2.27
+0.44%
NEXTAGE 3186.TSE
22.91
-1.42%
Japan Pulp and Paper 8032.TSE
6.33
-0.47%
Daou Technology 023590.KO
26.39
-2.55%
GMO internet group 9449.TSE
25.78
-0.27%
Aiphone 6718.TSE
19.43
-1.37%
Shibuya 6340.TSE
22.66
-0.31%
FILA Holdings Corp. 081660.KO
29.94
-0.86%
Seven Bank 8410.TSE
1.92
-0.52%
Foosung 093370.KO
5.10
+0.99%
Noritz 5943.TSE
13.10
+1.39%
Keikyu 9006.TSE
9.87
+0.30%
Nichiha 7943.TSE
22.15
+0.23%
Bushiroad 7803.TSE
1.96
+1.55%
SAKURA Internet 3778.TSE
17.75
+0.06%
Inaba Denki Sangyo 9934.TSE
16.86
-0.12%
NCsoft 036570.KO
159.55
-0.72%
ZhongAn online p&c Insurance Co. 6060.HK
2.15
-1.83%
Chroma ATE 2360.TW
30.11
-3.89%
Fuji Electric 6504.TSE
79.10
+0.51%
TOMONY Holdings 8600.TSE
5.49
0.00%
Taewoong 044490.KQ
20.16
+1.61%
H2O Retailing 8242.TSE
13.52
+0.15%
CS Wind 112610.KO
27.13
-2.13%
Coretronic 5371.TWO
2.86
-0.69%
Huang Hsiang Construction 2545.TW
1.21
+0.83%
Seegene 096530.KQ
16.06
-1.11%
Hankook & Company 000240.KO
18.02
-1.04%
Ship Healthcare Holdings 3360.TSE
17.11
+0.06%
Asahi Intecc 7747.TSE
18.10
-2.37%
Asahi Group 2502.TSE
10.61
+1.92%
Mitsubishi HC Capital 8593.TSE
8.70
+0.23%
RAIZNEXT 6379.TSE
16.14
+0.06%
Quanta Storage 6188.TWO
3.45
-3.09%
Ushio 6925.TSE
18.14
-1.09%
Toei 9605.TSE
35.38
-0.08%
TOMY Company 7867.TSE
18.23
+0.22%
Sebang Global Battery 004490.KO
42.61
-1.41%
Fuyo General Lease 8424.TSE
28.13
+0.11%
CTBC Financial Holding 2891.TW
1.62
+1.25%
Yellow Hat 9882.TSE
10.52
+1.25%
Shanghai Commercial and Savings Bank 5876.TW
1.25
0.00%
Hirata 6258.TSE
16.95
-1.22%
Goldwin 8111.TSE
16.58
-0.84%
Com2uS 078340.KQ
20.97
+0.05%
Topy Industries 7231.TSE
20.98
-1.13%
Hanjin Kal 180640.KO
87.19
+0.01%
WingArc1st 4432.TSE
22.91
-0.74%
Fujiya 2211.TSE
16.27
+0.37%
Prima Meat Packers 2281.TSE
18.26
+1.39%
en-japan 4849.TSE
9.66
-0.10%
Toyo Ink SC Holdings 4634.TSE
22.94
-0.22%
Kanadevia Corp. 7004.TSE
6.64
-0.90%
ECOVE Environment 6803.TWO
9.70
-0.21%
Boryung 003850.KO
5.94
+0.51%
Taiflex Scientific 8039.TW
2.80
+2.56%
Adlink Technology 6166.TW
2.06
-0.96%
KIOXIA Holdings Corp. 285A.TSE
96.25
+3.20%
Yamaha 7951.TSE
7.40
-0.40%
Keihan Holdings 9045.TSE
21.86
+0.05%
MediaTek 2454.TW
47.06
-1.28%
MediPal Holdings 7459.TSE
18.36
+1.32%
IDEC 6652.TSE
18.80
-0.16%
Tokyu Fudosan Holdings 3289.TSE
9.38
-0.74%
Sincere Navigation 2605.TW
0.91
+3.41%
Pegatron 4938.TW
2.24
-0.88%
ZENKOKU HOSHO 7164.TSE
20.03
-0.05%
Marketech International 6196.TW
9.27
-1.80%
Oji Holdings 3861.TSE
5.86
+0.86%
LIG Nex1 079550.KO
375.33
+3.24%
Toho Gas 9533.TSE
33.03
+1.41%
Monotaro 3064.TSE
14.61
+1.04%
WON TECH 336570.KQ
5.50
0.00%
Pegavision 6491.TW
8.94
-0.22%
Fujibo Holdings 3104.TSE
56.32
+0.52%
Joshin Denki 8173.TSE
17.29
+0.17%
Pou Chen 9904.TW
1.00
0.00%
The Okinawa Electric Power Companyorporated 9511.TSE
7.23
+0.42%
APR Co. 278470.KO
160.56
-1.75%
S-OIL 010950.KO
61.04
+0.15%
NSK 6471.TSE
7.13
-0.28%
Accton Technology 2345.TW
36.92
-5.24%
Hyosung Heavy Industries 298040.KO
677.49
-0.30%
Yaskawa 6506.TSE
33.34
-1.21%
YungShin Global Holding 3705.TW
1.82
0.00%
Espec 6859.TSE
21.93
-0.63%
ORIX 8591.TSE
30.60
-0.10%
BNK Financial Group 138930.KO
10.03
-1.18%
Samsung Fire & Marine Insurance 000810.KO
325.53
-1.53%
Daishin Securities 003540.KO
18.19
-1.78%
GNI Group 2160.TSE
16.64
+2.65%
Resorttrust 4681.TSE
12.22
-0.73%
The Yamanashi Chuo Bank 8360.TSE
30.69
+0.26%
Toyobo 3101.TSE
8.49
-0.82%
Kyushu Electric Power Company 9508.TSE
11.27
+0.63%
Bic Camera 3048.TSE
11.14
+0.09%
Yamaha Motor 7272.TSE
7.95
-0.87%
Takara Holdings 2531.TSE
10.64
+1.62%
HEROZ 4382.TSE
5.56
-3.97%
Toyota Motor 7203.TSE
22.93
-1.21%
Nippon Kayaku 4272.TSE
11.37
-0.18%
NEC Capital Solutions 8793.TSE
26.48
-0.64%
ROBOTIS 108490.KQ
183.26
+4.74%
CELSYS 3663.TSE
9.93
-0.50%
Quanta Computer 2382.TW
8.94
-2.51%
KB Financial Group 105560.KO
87.73
-1.37%
Yamazen 8051.TSE
9.53
-0.10%
Chunghwa Precision Test Tech. 6510.TWO
78.27
+3.18%
Daiwa Securities Group 8601.TSE
9.77
-0.91%
SBI Global Asset Management 4765.TSE
4.09
-0.97%
Kaga Electronics 8154.TSE
24.93
-1.19%
Miyaji Engineering Group 3431.TSE
12.61
+0.24%
Kangwon Land 035250.KO
11.97
-0.91%
Leopalace21 8848.TSE
4.32
-1.59%
Kyocera 6971.TSE
14.43
-0.82%
Allied Supreme 4770.TW
7.19
+3.60%
Knowmerce Corp. 473980.KQ
16.90
+4.06%
Japan Aviation Electronics Industry 6807.TSE
16.69
+0.91%
JYP Entertainment 035900.KQ
47.22
+1.16%
LOTTE rental 089860.KO
20.19
+0.05%
Samsung Electro-Mechanics 009150.KO
197.83
+0.56%
NH Investment & Securities 005940.KO
15.24
-0.97%
PeptiDream 4587.TSE
10.97
-2.66%
DeNA 2432.TSE
16.28
-0.25%
Mitsuboshi Belting 5192.TSE
25.98
-0.38%
GMO Financial Holdings 7177.TSE
5.61
-0.18%
NIKKON Holdings 9072.TSE
22.54
+0.45%
ULVAC 6728.TSE
52.25
-0.21%
Lotte Energy Materials 020150.KO
23.34
+1.79%
YeaShin International Development 5213.TWO
0.80
0.00%
Takashimaya 8233.TSE
12.13
+0.41%
NIPPON KANZAI Holdings 9347.TSE
17.92
-0.06%
Toagosei 4045.TSE
11.21
+0.18%
Concordia Financial Group 7186.TSE
9.00
-0.22%
Chailease Holding 5871.TW
3.28
-0.30%
Morinaga Milk Industry 2264.TSE
24.45
+1.83%
Hibiya Engineering 1982.TSE
33.41
+0.63%
Wemade 112040.KQ
17.55
-2.17%
Jiu Han System Technology 6903.TWO
8.59
-3.81%
Kinik 1560.TW
13.39
-0.15%
HORIBA 6856.TSE
112.26
-0.10%
I’LL inc. 3854.TSE
15.89
-0.56%
Square Enix 9684.TSE
17.87
-0.45%
Fukui Computer Holdings 9790.TSE
21.42
-1.38%
Noritake 5331.TSE
39.81
-0.38%
Ohsho Food Service 9936.TSE
20.41
+0.39%
ISU Petasys 007660.KO
78.45
-4.42%
Samsung Card 029780.KO
35.84
-0.11%
Aoyama Trading 8219.TSE
16.71
+0.72%
Grand Process Technology 3131.TWO
55.46
-2.19%
LX Semicon 108320.KO
34.76
+0.12%
Mitsubishi Materials 5711.TSE
27.59
+0.29%
Hamakyorex 9037.TSE
11.59
+0.17%
BES Engineering 2515.TW
0.43
0.00%
Hua Eng Wire & Cable 1608.TW
1.22
0.00%
Chugai Pharmaceutical 4519.TSE
52.07
-0.21%
Kumiai Chemical Industry 4996.TSE
4.40
+0.92%
Plus Alpha Consulting 4071.TSE
15.18
-0.39%
Matsuya Foods Holdings 9887.TSE
41.83
+0.38%
RS Technologies 3445.TSE
24.55
-1.72%
Kanamoto 9678.TSE
25.60
-0.04%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.39
+1.86%
Solar Applied Materials Technology 1785.TWO
2.02
+1.51%
Denyo 6517.TSE
23.13
-1.03%
Takeda Pharmaceutical 4502.TSE
32.31
+0.72%
Heiwa 6412.TSE
13.29
+1.06%
Weikeng Industrial 3033.TW
0.97
0.00%
HPSP 403870.KQ
23.78
-2.10%
Chenbro Micom 8210.TW
28.62
-2.62%
FuRyu 6238.TSE
6.71
-0.30%
DN Automotive 007340.KO
16.33
+1.81%
The Musashino Bank 8336.TSE
35.00
+0.26%
MITSUI E&S 7003.TSE
43.16
-1.53%
Chiba Bank 8331.TSE
13.11
+0.31%
Nippon Steel 5401.TSE
4.23
+0.48%
Lungteh Shipbuilding 6753.TW
4.25
-1.62%
Chong Kun Dang Pharmaceutical 185750.KO
56.37
-0.41%
DeFi Development Corp DFDV
7.95
+8.61%
Tsukishima Holdings 6332.TSE
19.62
-0.41%
NOMURA 9716.TSE
8.78
-1.90%
Studio Mir 408900.KQ
1.93
-1.53%
Sunmax Biotechnology 4728.TWO
12.44
-0.48%
Chang Wah Electromaterials 8070.TW
1.49
+2.05%
TBS Holdings 9401.TSE
39.05
+0.36%
Yulon Motor Company 2201.TW
1.03
+0.98%
Dong-A ST 170900.KO
34.42
-0.49%
Hyundai Department Store 069960.KO
63.07
-3.42%
Fujita Kanko 9722.TSE
16.86
-1.63%
ENEOS Holdings 5020.TSE
7.75
-0.39%
Winstek Semiconductor 3265.TWO
4.50
-1.75%
Fukuoka Financial Group 8354.TSE
35.45
-1.14%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.73
+0.65%
Toyo Tanso 5310.TSE
35.38
-0.08%
Daiseki 9793.TSE
21.39
+0.23%
Happinet 7552.TSE
18.48
-0.59%
Sanyo Denki 6516.TSE
26.90
-1.18%
Hokuetsu 3865.TSE
6.05
-0.98%
MarkLines 3901.TSE
9.83
+0.41%
Inabata & 8098.TSE
25.22
-0.67%
Nissan Motor 7201.TSE
2.64
-2.22%
gumi 3903.TSE
2.49
-1.58%
DTS 9682.TSE
8.12
-0.49%
Wacoal Holdings 3591.TSE
27.88
+0.04%
Miroku Jyoho Service 9928.TSE
12.56
-1.64%
Sanken Electric 6707.TSE
43.53
+3.94%
Tae Kwang 023160.KQ
18.26
-1.72%
K&O Energy Group 1663.TSE
26.29
+1.27%
Japan Post Holdings 6178.TSE
11.74
-0.93%
Posco Dx 022100.KQ
18.50
-1.44%
Astellas Pharma 4503.TSE
14.11
-0.56%
Evergreen Steel 2211.TW
3.23
-0.62%
Sakai Moving Service 9039.TSE
18.79
-0.21%
SHIMAMURA 8227.TSE
66.73
+0.89%
Zenrin 9474.TSE
6.87
-1.01%
Godo Steel 5410.TSE
26.58
-0.41%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
25.46
-0.74%
AOKI Holdings 8214.TSE
11.95
-0.33%
Oisix ra daichi 3182.TSE
9.85
+1.34%
Tama Home 1419.TSE
23.32
-1.77%
King Yuan Electronics 2449.TW
8.60
-0.69%
MiTAC Holdings 3706.TW
2.67
+1.14%
The Gunma Bank 8334.TSE
12.22
-0.24%
Shinagawa Refractories 5351.TSE
13.92
-0.71%
Okamura 7994.TSE
15.41
+0.46%
JACCS 8584.TSE
27.84
+0.18%
Itoki 7972.TSE
16.67
+0.18%
Infomart 2492.TSE
2.90
+1.40%
Tanvex BioPharma 6541.TW
1.65
-0.60%
Tokyu Construction 1720.TSE
8.78
-0.79%
The Fukui Bank 8362.TSE
18.01
+0.22%
Funai Soken Holdings 9757.TSE
7.49
-0.40%
Hansae 105630.KO
9.72
+1.89%
Bandai Namco 7832.TSE
26.03
-1.33%
Ta Chen Stainless Pipe 2027.TW
1.16
0.00%
Tsumura & 4540.TSE
25.84
-1.71%
Daeduck Electronics Co. 353200.KO
35.09
-0.31%
TOA 6809.TSE
10.76
-0.46%
Shikoku Electric Power Company 9507.TSE
9.95
+0.20%
GS Holdings Corp. 078930.KO
40.58
+0.20%
Toray Industries 3402.TSE
7.30
+0.83%
Sino-American Silicon Products 5483.TWO
3.74
+2.75%
Bando Chemical Industries 5195.TSE
13.42
-0.89%
Shin Nippon Biomedical Laboratories 2395.TSE
10.44
+0.38%
Hansol Chemical 014680.KO
166.32
-0.70%
Lunit 328130.KQ
26.46
+0.11%
Vital KSK Holdings 3151.TSE
9.14
-0.44%
Asahi Yukizai 4216.TSE
35.06
-1.16%
HANA Micron 067310.KQ
18.26
-3.84%
AMOREPACIFIC Group 002790.KO
17.21
-2.05%
San-Ai Obbli 8097.TSE
13.99
0.00%
Chang Hwa Commercial Bank 2801.TW
0.65
+1.56%
Press Kogyo 7246.TSE
5.45
-1.45%
Japan Tobacco 2914.TSE
36.60
-0.22%
Daewoong 003090.KO
14.67
-0.07%
Link and Motivation 2170.TSE
3.31
-0.90%
WEBTOON WBTN
13.38
+0.22%
Celltrion 068270.KO
139.90
-1.49%
YFY 1907.TW
0.81
0.00%
Topre 5975.TSE
16.03
-0.37%
OBIC Business Consultants 4733.TSE
51.84
-1.24%
Shimano 7309.TSE
108.94
+0.95%
Maxell 6810.TSE
15.26
-1.17%
GC Biopharma 006280.KO
107.38
-1.42%
Itochu Enex 8133.TSE
12.80
-0.08%
DB Insurance 005830.KO
84.01
-0.13%
Hanwha Aerospace 012450.KO
677.49
-0.30%
Idemitsu Kosan 5019.TSE
8.11
-0.61%
MPI Corp. 6223.TWO
73.36
+0.70%
Taiwan FamilyMart 5903.TWO
6.05
+0.33%
Mercuries Life Insurance 2867.TW
0.25
0.00%
EZconn 6442.TW
39.14
-1.53%
MITSUI-SOKO HOLDINGS 9302.TSE
23.66
-0.50%
Heiwa Real Estate 8803.TSE
14.33
-0.07%
GemVax&KAEL 082270.KQ
15.75
-1.38%
Honeys Holdings 2792.TSE
9.45
+0.11%
Dai-ichi Life Holdings 8750.TSE
8.90
-0.45%
AEON Financial Service 8570.TSE
11.10
-0.09%
Voronoi 310210.KQ
128.93
-3.19%
Wowow Inc. 4839.TSE
9.42
-1.05%
Mirai Industry 7931.TSE
21.80
-0.37%
HASEKO 1808.TSE
20.92
+1.45%
Hoya 7741.TSE
159.44
-0.44%
ITEQ 6213.TW
3.61
-1.37%
Ryobi 5851.TSE
18.20
-1.09%
Fuji 6134.TSE
25.29
-0.59%
NGK Insulators 5333.TSE
23.90
-0.08%
Yokogawa Bridge Holdings 5911.TSE
20.09
-0.54%
Nitto Kogyo 6651.TSE
26.74
-0.04%
Simplo Technology 6121.TWO
11.19
-0.80%
SALA 2734.TSE
6.90
+0.88%
San Shing Fastech 5007.TW
1.75
-0.57%
Honda Motor 7267.TSE
10.30
-0.39%
Optorun 6235.TSE
12.87
-0.92%
MEISEI INDUSTRIAL 1976.TSE
11.30
-1.74%
JSP 7942.TSE
16.05
+0.44%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.14
+0.81%
Sanwa Holdings 5929.TSE
26.58
+0.49%
H.U. Group Holdings 4544.TSE
21.16
-0.94%
Rumble Inc. RUM
6.04
0.00%
ANA Holdings 9202.TSE
19.33
+0.36%
Manyo Factory 439090.KQ
9.35
-1.58%
Resona Holdings 8308.TSE
11.37
+0.18%
Yokogawa Electric 6841.TSE
33.38
-0.15%
ROYAL HOLDINGS 8179.TSE
8.51
-1.16%
Globeride 7990.TSE
14.35
-0.28%
Japan Post Bank 7182.TSE
16.07
-0.31%
Hyundai Engineering & Construction 000720.KO
73.10
+3.15%
SanBio 4592.TSE
12.79
+3.81%
Samsung Biologics 207940.KO
677.49
-0.30%
Eslead 8877.TSE
46.20
+0.09%
Sawai Group Holdings 4887.TSE
15.14
+0.33%
Osaka Gas 9532.TSE
35.51
+0.62%
Asset Entities Inc. ASST
0.95
-2.06%
Nishi-Nippon Railroad 9031.TSE
18.23
+0.16%
ZIGExN 3679.TSE
3.08
-0.65%
Daiichi Jitsugyo 8059.TSE
20.85
-0.10%
Dong Suh Companies 026960.KO
17.21
-1.43%
Qol Holdings 3034.TSE
13.38
+1.21%
SKY Perfect JSAT Holdings 9412.TSE
14.16
+1.65%
Penta-Ocean Construction 1893.TSE
10.87
-1.27%
Uni-President Enterprises 1216.TW
2.37
-0.84%
Glory 6457.TSE
26.78
-1.47%
Fujimori Kogyo 7917.TSE
7.66
+0.92%
E-MART 139480.KO
55.69
-1.85%
CKD 6407.TSE
25.85
+0.19%
Seibu Holdings 9024.TSE
26.80
+1.82%
Taiwan Surface Mounting Technology 6278.TW
3.07
+0.33%
Chugoku Marine Paints 4617.TSE
29.49
-0.47%
NOF 4403.TSE
19.77
+0.41%
Isuzu Motors 7202.TSE
16.59
-1.95%
WPG Holdings 3702.TW
2.03
-0.49%
MISUMI Group 9962.TSE
16.54
-0.66%
Credit Saison 8253.TSE
27.57
-1.08%
Primax Electronics 4915.TW
2.54
+0.40%
NSD 9759.TSE
21.77
+0.09%
Intellian Technologies 189300.KQ
46.48
-0.73%
The Awa Bank 8388.TSE
31.77
+0.79%
PKSHA Technology 3993.TSE
21.96
-2.18%
Takuma 6013.TSE
16.39
+1.42%
Ricoh Leasing 8566.TSE
38.54
-0.08%
Ono Pharmaceutical 4528.TSE
14.20
-0.63%
Formosa Advanced Technologies 8131.TW
2.42
+10.00%
MIRAIT ONE 1417.TSE
24.07
+0.21%
Yodogawa Steel Works 5451.TSE
9.09
-0.11%
JUSUNG ENGINEERING 036930.KQ
21.44
-1.24%
Korean Reinsurance 003690.KO
7.45
0.00%
HAESUNG DS 195870.KO
37.67
+1.89%
SM Culture & Contents 048550.KQ
0.85
-2.30%
Continental Holdings 3703.TW
0.75
0.00%
Vt Holdings 7593.TSE
3.50
+0.29%
GMO Payment Gateway 3769.TSE
60.83
-1.47%
Nichidenbo 3090.TW
3.30
+3.77%
Nexon 3659.TSE
26.72
+0.26%
BuySell Technologies 7685.TSE
31.33
-0.92%
Nabtesco 6268.TSE
26.54
-0.49%
Midac Holdings 6564.TSE
12.84
-1.46%
Kissei Pharmaceutical 4547.TSE
29.62
-0.87%
Innodisk 5289.TWO
23.77
+10.05%
P.S. Mitsubishi Construction 1871.TSE
20.12
+0.70%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.52
+0.84%
CMC Magnetics 2323.TW
0.35
0.00%
Dongjin Semichem 005290.KQ
26.73
-1.91%
Yankey Engineering 6691.TW
18.67
-0.59%
Shinsegae 004170.KO
187.33
-3.44%
Aeria 3758.TSE
1.88
0.00%
Osaka Soda 4046.TSE
14.32
+1.20%
Toho Titanium 5727.TSE
10.59
+0.57%
SK oceanplant 100090.KO
13.55
-1.02%
Japan Investment Adviser 7172.TSE
14.11
+0.43%
E Ink Holdings 8069.TWO
5.58
+0.90%
Restar Holdings 3156.TSE
18.14
-0.44%
Arata 2733.TSE
19.84
+0.40%
Hoshizaki 6465.TSE
32.78
+0.49%
GungHo Online Entertainment 3765.TSE
16.38
+0.06%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.35
-0.39%
Group Up Industrial 6664.TWO
9.13
-2.25%
J. Front Retailing 3086.TSE
14.48
-0.48%
Mitsuuroko Group Holdings 8131.TSE
14.12
+0.28%
Sun Corporation 6736.TSE
58.09
+1.29%
ABL Bio 298380.KQ
133.26
-0.70%
TOKAI 9729.TSE
16.19
-0.12%
Phoenix Silicon International 8028.TW
5.77
-2.86%
Chofu Seisakusho 5946.TSE
12.89
+0.23%
HTC 2498.TW
1.48
+1.37%
Mitsubishi Logisnext 7105.TSE
9.82
-0.10%
Yahagi Construction 1870.TSE
15.61
-1.20%
Ruentex Development 9945.TW
0.94
0.00%
Kolmar Holdings Co. 024720.KO
6.34
-1.71%
Tonymoly 214420.KO
5.57
-1.76%
The Monogatari 3097.TSE
27.56
-1.40%
Studio Dragon 253450.KQ
31.13
+0.58%
KINX 093320.KQ
81.98
+3.03%
Kwan’s International 6101.TWO
1.17
0.00%
STX Engine 077970.KO
25.54
+1.87%
Youngone Holdings 009970.KO
125.61
-0.62%
Hanwha Ocean 042660.KO
100.81
+0.92%
Universal Cement 1104.TW
0.96
0.00%
Quang Viet Enterprise 4438.TW
2.32
+0.87%
Japan Lifeline 7575.TSE
10.14
-0.49%
Nippon Fine Chemical 4362.TSE
18.42
-0.43%
LigaChem Biosciences 141080.KQ
113.41
+0.06%
Hanatour Service 039130.KO
30.69
-1.82%
HK inno.N 195940.KQ
31.84
-0.19%
JINS HOLDINGS 3046.TSE
31.77
-1.09%
Perfect Corp. PERF
1.74
+1.75%
Seobu T&D 006730.KQ
9.45
+1.18%
Aisan Industry 7283.TSE
14.69
-0.14%
MTG 7806.TSE
27.34
-1.51%
Inpex 1605.TSE
20.25
+0.25%
Gamestop GME
21.10
-1.22%
Procrea Holdings 7384.TSE
15.46
+1.24%
H.I.S. 9603.TSE
8.45
+1.20%
Kakao Pay 377300.KO
32.52
-1.51%
Medley 4480.TSE
15.94
+0.82%
Workman 7564.TSE
42.21
+0.69%
Ki-Star Real Estate 3465.TSE
42.08
-0.24%
Kyoei Steel 5440.TSE
16.84
+0.18%
TES 095610.KQ
34.28
-0.49%
Kokusai Electric 6525.TSE
38.79
-0.87%
GENDA 9166.TSE
5.48
+2.05%
Nintendo 7974.TSE
66.99
+0.71%
Nippon Paint 4612.TSE
6.54
-0.91%
Mirae Asset Securities 006800.KO
21.65
+2.12%
HiteJinro 000080.KO
12.14
-0.57%
VisEra Technologies 6789.TW
8.65
+0.35%
giftee 4449.TSE
8.61
+0.58%
Far Eastern Department Stores 2903.TW
0.70
0.00%
LG H&H Co. 051900.KO
178.52
-0.67%
Meitetsu 9048.TSE
10.96
+1.39%
Base 4481.TSE
21.20
-0.24%
The Shiga Bank 8366.TSE
51.13
-0.43%
NEXTIN 348210.KQ
49.39
+2.09%
Tohoku Electric Power 9506.TSE
7.45
-0.27%
Marvelous 7844.TSE
3.23
-1.82%
United Integrated Services 2404.TW
34.70
-0.40%
Sosei Group 4565.TSE
5.14
+0.39%
SFA Semicon 036540.KQ
3.67
-1.87%
Sompo Holdings 8630.TSE
36.08
-0.19%
FuSheng Precision 6670.TW
8.78
-1.90%
Binggrae 005180.KO
51.35
-1.21%
Aiming 3911.TSE
1.51
+0.67%
Nohmi Bosai 6744.TSE
25.16
-1.41%
Rakuten Group 4755.TSE
6.16
-0.65%
Daou Data 032190.KQ
11.89
-1.00%
Hanil Holdings 003300.KO
10.57
-0.66%
Mercari 4385.TSE
20.04
-0.69%
Senshu Electric 9824.TSE
35.50
-0.81%
Taikisha 1979.TSE
22.47
-0.62%
Otsuka Holdings 4578.TSE
56.15
-1.51%
Starts 8850.TSE
31.04
-0.32%
EM Systems 4820.TSE
4.93
-0.40%
Takamatsu Construction Group 1762.TSE
26.42
-1.34%
Hamamatsu 6965.TSE
11.15
-1.41%
Lotte Tour Development 032350.KO
14.16
-0.28%
JustSystems 4686.TSE
32.21
-1.47%
Japan Airlines 9201.TSE
18.73
-0.11%
WT Microelectronics 3036.TW
4.71
-0.21%
Samyang Foods 003230.KO
677.49
-0.30%
Japan Securities Finance 8511.TSE
13.75
-1.01%
Wah Lee Industrial Corp. 3010.TW
3.58
-2.45%
Suzuki Motor 7269.TSE
14.75
-1.14%
Bunka Shutter 5930.TSE
13.31
-0.97%
Financial Products Group 7148.TSE
13.59
+0.37%
COVER 5253.TSE
11.64
-0.34%
Ardentec 3264.TWO
4.90
+9.38%
Aica Kogyo 4206.TSE
22.83
+0.31%
KYB 7242.TSE
29.65
-0.67%
Kawada Technologies 3443.TSE
31.77
-0.90%
E.SUN Financial Holding 2884.TW
1.05
+1.94%
Air Asia 2630.TW
1.71
0.00%
Okamoto Industries 5122.TSE
36.26
-0.44%
CURVES HOLDINGS 7085.TSE
4.96
0.00%
YONEX 7906.TSE
21.20
+0.09%
U-Ming Marine Transport 2606.TW
1.96
+1.55%
Yamabiko 6250.TSE
20.82
-1.14%
Chenming Electronic Tech. Corp. 3013.TW
3.83
-0.78%
Aichi Steel 5482.TSE
20.98
+0.10%
BH 090460.KO
11.10
-0.18%
Hosokawa Micron 6277.TSE
38.54
+1.93%
Makino Milling Machine 6135.TSE
68.73
+0.17%
ORION Holdings 001800.KO
13.82
+0.22%
Tsubakimoto Chain 6371.TSE
15.46
-0.32%
TPR 6463.TSE
8.77
-1.13%
GA technologies 3491.TSE
10.97
+2.72%
Ananti 025980.KQ
5.33
-0.56%
The Ogaki Kyoritsu Bank 8361.TSE
35.50
-1.17%
Shionogi 4507.TSE
17.98
-0.66%
Nissha 7915.TSE
8.27
-0.96%
PSK 319660.KQ
27.81
-1.73%
Mixi 2121.TSE
17.54
+1.04%
Jess-link Products 6197.TW
4.66
-0.64%
Fuso Chemical 4368.TSE
44.55
-0.62%
Sato Holdings 6287.TSE
15.30
+0.13%
Enplas 6961.TSE
58.16
-2.37%
Nihon Parkerizing 4095.TSE
9.56
+0.74%
Renesas Electronics 6723.TSE
14.70
-0.14%
Synnex Technology International 2347.TW
2.06
-0.48%
Dynamic Holding 3715.TW
4.18
-1.88%
Hyundai G.F. Holdings 005440.KO
5.62
-4.10%
ST Pharm 237690.KQ
83.74
+0.69%
M3 2413.TSE
13.14
-0.30%
The Chiba Kogyo Bank 8337.TSE
12.02
+0.33%
Ton Yi Industrial 9907.TW
0.60
+1.69%
Hotai Motor 2207.TW
17.18
-1.04%
AS ONE 7476.TSE
15.39
+0.92%
Iljin Electric 103590.KO
42.34
-0.14%
Machvision 3563.TW
15.15
-1.88%
Taihan Cable & Solution 001440.KO
17.61
+0.63%
Azoom 3496.TSE
33.03
+0.82%
Fuji Seal International 7864.TSE
20.41
-0.05%
SIMMTECH 222800.KQ
34.69
-1.06%
Fullcast Holdings 4848.TSE
10.72
+0.19%
Takara Standard 7981.TSE
19.27
-0.87%
Arealink 8914.TSE
6.82
-0.29%
HDC Hyundai Development 294870.KO
13.89
-0.50%
Tokai Rika 6995.TSE
20.88
-0.10%
LX Holdings 383800.KO
5.47
-0.18%
FAN Communications 2461.TSE
3.23
-0.31%
SM Entertainment 041510.KQ
77.23
+1.21%
Yokowo 6800.TSE
14.14
-2.21%
Totetsu Kogyo 1835.TSE
30.95
0.00%
Toei Animation 4816.TSE
17.55
-0.68%
Zojirushi 7965.TSE
10.01
-0.10%
Taiwan Hon Chuan Enterprise 9939.TW
3.76
+1.08%
Rohm 6963.TSE
15.74
-0.57%
Milbon 4919.TSE
15.81
+1.41%
Shinpoong Pharm 019170.KO
8.54
-1.39%
Tokyo Gas 9531.TSE
41.64
+0.63%
TDC SOFT 4687.TSE
8.47
-0.59%
Okuma 6103.TSE
25.79
-0.04%
AirTAC International 1590.TW
32.17
-0.43%
Cube Entertainment 182360.KQ
8.86
+1.03%
Keihanshin Building 8818.TSE
12.66
+0.48%
Mobile Factory 3912.TSE
7.00
+0.86%
Round One 4680.TSE
7.00
-1.55%
Sanki Engineering 1961.TSE
40.69
-0.39%
Run Long Construction 1808.TW
1.06
+0.95%
Sumitomo Denki 5802.TSE
42.72
-1.07%
Wisdom Marine Lines 2637.TW
2.25
0.00%
Kakaku.com 2371.TSE
14.61
+0.55%
Canon Marketing Japan 8060.TSE
43.69
-0.59%
JBCC Holdings 9889.TSE
10.49
-0.19%
OSAKA Titanium technologies 5726.TSE
15.64
+2.96%
Skylark Holdings 3197.TSE
20.43
-1.30%
Trend Micro 4704.TSE
40.96
+0.17%
I-Chiun Precision Industry 2486.TW
2.97
+2.41%
Japan Exchange Group 8697.TSE
11.33
+0.62%
Fanuc 6954.TSE
41.75
-0.62%
CJ Logistics 000120.KO
65.99
-0.29%
INTAGE HOLDINGS 4326.TSE
11.19
-1.06%
SBS Holdings 2384.TSE
24.90
+0.20%
Nihon Falcom 3723.TSE
10.70
+2.20%
Systex 6214.TW
3.74
+0.54%
Mitsubishi Electric 6503.TSE
32.27
+0.06%
Mitsui High-tec 6966.TSE
4.90
-0.61%
Innocean Worldwide 214320.KO
12.47
-0.72%
Allied Circuit 8155.TWO
5.50
-0.72%
Hokkaido Gas 9534.TSE
5.16
+0.78%
Konoike Transport 9025.TSE
21.01
-0.10%
YUKE’S 4334.TSE
2.60
-0.76%
Tamron 7740.TSE
6.77
-0.29%
Miura 6005.TSE
20.60
-0.68%
Hokkaido Electric Power 9509.TSE
7.45
+1.22%
Jinan Acetate Chemical Co. 4763.TW
1.63
+0.62%
Cosmo Energy Holdings 5021.TSE
28.38
-0.39%
Hanwha Systems 272210.KO
61.52
-0.40%
Can Do 2698.TSE
21.71
+0.84%
Belluna 9997.TSE
6.35
-0.94%
Token 1766.TSE
94.23
-0.25%
Daiichikosho 7458.TSE
10.79
+0.75%
Lotte Chilsung Beverage 005300.KO
86.79
+1.13%
Ain Holdings 9627.TSE
41.05
+0.69%
Korea Circuit 007810.KO
42.34
-0.14%
Hokkaido Coca-Cola Bottling 2573.TSE
25.50
+0.55%
PharmaResearch 214450.KQ
283.87
-0.65%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Cyber Power Systems 3617.TW
6.10
+1.33%
Solomon Technology Corp. 2359.TW
4.17
0.00%
AlphaPolis 9467.TSE
10.38
-1.33%
gremz 3150.TSE
15.81
-0.82%
Saibu Gas Holdings 9536.TSE
14.65
+0.83%
WinWay Technology 6515.TW
109.65
-2.07%
KAYAC 3904.TSE
3.48
+0.87%
OCI Holdings 010060.KO
77.50
+0.31%
Asahi Broadcasting Group 9405.TSE
5.41
-0.92%
BIPROGY 8056.TSE
34.17
+0.50%
Fukuyama Transporting 9075.TSE
30.25
-0.66%
Adastria 2685.TSE
18.36
+0.11%
Kurabo Industries 3106.TSE
57.90
-1.01%
Drecom 3793.TSE
2.73
-1.09%
AZ-COM MARUWA Holdings 9090.TSE
6.34
-0.16%
Etron Technology 5351.TWO
2.23
+8.25%
Menicon 7780.TSE
10.09
-0.88%
Kenmec Mechanical Engineering 6125.TWO
2.22
0.00%
Ichikoh Industries 7244.TSE
3.40
-2.02%
Softcreate Holdings 3371.TSE
13.71
-0.72%
Tose Co. 4728.TSE
4.19
+0.48%
Gudeng Precision Industrial Co. 3680.TWO
13.40
-0.81%
LF Corp. 093050.KO
11.69
-1.18%
geechs 7060.TSE
3.53
-0.56%
NS United Kaiun Kaisha 9110.TSE
42.72
+1.14%
CROOZ 2138.TSE
3.78
0.00%
Digital Garage 4819.TSE
16.61
-1.48%
DAIHEN 6622.TSE
74.74
+0.08%
Hanall Biopharma 009420.KO
34.48
-2.41%
Zeria Pharmaceutical 4559.TSE
13.13
-0.30%
HYUNDAI MOVEX 319400.KQ
23.68
+20.14%
Computer Engineering & Consulting 9692.TSE
15.38
-1.16%
eGuarantee 8771.TSE
11.55
-0.60%
Alar Pharmaceuticals 6785.TWO
8.46
+0.36%
EO Technics 039030.KQ
202.57
-0.63%
All Ring Tech 6187.TWO
11.74
-1.43%
Ingentec 4768.TWO
13.31
+0.30%
Osaka Steel 5449.TSE
20.03
+0.25%
JMDC 4483.TSE
23.64
+0.64%
Kyoritsu Maintenance 9616.TSE
18.82
+0.27%
F.C.C. 7296.TSE
24.87
-0.44%
L&K Engineering 6139.TW
18.76
+1.41%
Ecopro 086520.KQ
64.36
+2.29%
First Copper Technology 2009.TW
1.60
+2.56%
Nippon Electric Glass 5214.TSE
42.42
-0.61%
Duskin 4665.TSE
27.58
+0.95%
SK Discovery 006120.KO
40.58
-2.57%
Alfresa Holdings 2784.TSE
16.13
+0.44%
Avex 7860.TSE
7.78
+0.52%
Eugene Technology 084370.KQ
55.76
+0.07%
Wonik Ips 240810.KQ
51.96
-0.31%
Akatsuki Inc. 3932.TSE
16.95
+0.18%
Nippon Ichi Software 3851.TSE
5.19
-0.57%
Nichicon 6996.TSE
10.89
+0.28%
G-Tekt 5970.TSE
13.07
-1.21%
ASPEED Technology 5274.TWO
278.08
+0.91%
Huaku Development 2548.TW
3.41
-0.87%
Taiyo Holdings 4626.TSE
30.59
-0.23%
LuxNet 4979.TWO
8.38
-3.23%
Eiken Chemical 4549.TSE
15.54
+0.19%
Longwell Company 6290.TWO
5.28
-1.31%
Nishio Holdings 9699.TSE
30.41
-0.33%
Kintetsu GHD 9041.TSE
20.34
+0.25%
Amber international AMBR
2.58
-1.53%
Fujishoji Co. 6257.TSE
6.97
+0.14%
LINTEC 7966.TSE
29.90
+0.50%
OPTEX GROUP 6914.TSE
16.40
-0.73%
NAGAWA 9663.TSE
39.81
-0.23%
Voltronic Power Technology 6409.TW
31.85
+0.57%
AhnLab 053800.KQ
40.31
-0.30%
Nisshinbo Holdings 3105.TSE
9.01
-1.10%
TechMatrix 3762.TSE
14.42
-1.30%
ASTORY 241840.KQ
5.07
+1.81%
DV Biomed 6539.TWO
1.88
+1.08%
KYORIN Pharmaceutical 4569.TSE
10.19
-0.49%
WIN Semiconductors 3105.TWO
6.75
-2.46%
Earth 4985.TSE
31.39
-0.22%
JFE Systems 4832.TSE
15.40
-1.35%
Pilot 7846.TSE
30.88
-0.39%
Sinanen Holdings 8132.TSE
41.58
-1.70%
Neowiz Games 095660.KQ
17.21
+0.53%
GI Innovation 358570.KQ
9.68
+0.94%
Nippon Signal 6741.TSE
8.72
-0.23%
Nagaileben 7447.TSE
11.59
-0.86%
Vivotek 3454.TW
3.14
0.00%
Toyoda Gosei 7282.TSE
27.14
-0.99%
Zuken 6947.TSE
32.02
+0.28%
Kohsoku 7504.TSE
19.55
-0.91%
Nippon Express 9147.TSE
22.10
-0.67%
Tfe 425420.KQ
23.10
-1.45%
Phison Electronics 8299.TWO
62.75
+4.83%
Radiant Opto-Electronics 6176.TW
3.93
-0.25%
Hanssem 009240.KO
29.91
-1.19%
Cresco 4674.TSE
11.18
-0.97%
NeoPharm 092730.KQ
11.61
-0.51%
Fuji Kyuko 9010.TSE
13.49
+0.22%
UACJ 5741.TSE
14.35
-0.62%
AXXZIA 4936.TSE
2.54
-0.39%
TOC 8841.TSE
5.63
-1.23%
Advanced Energy Solution Holding 6781.TW
37.55
-0.37%
TENDA 4198.TSE
3.49
0.00%
Ampoc Far-East 2493.TW
3.82
-2.05%
TOPPAN Holdings 7911.TSE
29.38
+1.03%
HANMI Semiconductor 042700.KO
120.25
-0.86%
Kokuyo 7984.TSE
5.78
-0.34%
Genesys Logic 6104.TWO
3.22
+1.26%
Kitanotatsujin 2930.TSE
0.91
-1.09%
Takara Bio 4974.TSE
5.23
-0.76%
Fujitec 6406.TSE
35.82
+0.14%
Toukei Computer 4746.TSE
28.60
+0.63%
MIRAE ASSET Life Insurance 085620.KO
6.06
0.00%
Chong Hong Construction 5534.TW
2.56
0.00%
Merry Electronics 2439.TW
3.36
-0.30%
Software Service 3733.TSE
87.65
+0.45%
Curiox Biosystems 445680.KQ
75.40
+3.70%
Dongwon Industries 006040.KO
27.68
-0.65%
Evergreen International Storage & Transport 2607.TW
1.83
0.00%
DEAR U 376300.KQ
23.03
+0.88%
Showa Sangyo 2004.TSE
19.97
+0.91%
MARUKA FURUSATO 7128.TSE
15.12
-1.82%
Advanced Wireless Semiconductor 8086.TWO
3.50
-1.41%
Oscotec 039200.KQ
29.27
-1.98%
IS DongSeo 010780.KO
15.21
-2.25%
SIIX 7613.TSE
8.54
-0.81%
Sk Kaken 4628.TSE
70.62
+0.07%
Maruzen Showa Unyu 9068.TSE
53.85
+0.19%
Aekyung Industrial 018250.KO
8.63
-1.03%
Santen Pharmaceutical 4536.TSE
11.07
-0.90%
Sakata INX 4633.TSE
15.53
+0.26%
Katakura Industries 3001.TSE
18.94
-0.32%
KATITAS 8919.TSE
20.66
+0.39%
Fukuda 1899.TSE
51.89
-0.29%
Genius Electronic Optical 3406.TW
14.26
-0.14%
JCU 4975.TSE
35.19
+0.09%
Dynapack International Technology 3211.TWO
8.78
-2.77%
Dongwoon Anatech 094170.KQ
18.43
+0.44%
Hua Nan Financial Holdings 2880.TW
1.06
+0.95%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.77
-3.25%
Towa Pharmaceutical 4553.TSE
22.94
-0.74%
ES-CON JAPAN 8892.TSE
7.84
-0.13%
Yungshin Construction & Development 5508.TWO
1.96
+2.08%
First Financial Holding 2892.TW
0.94
0.00%
Test Research 3030.TW
5.58
+1.45%
NS Solutions 2327.TSE
28.81
+1.73%
Matsuya 8237.TSE
11.63
+0.09%
Maruzen 5982.TSE
24.05
+1.56%
Topoint Technology Co. 8021.TW
6.94
-1.14%
coly 4175.TSE
12.02
+0.08%
Chinese Maritime Transport 2612.TW
1.91
+1.06%
Lian Lian 2598.HK
0.87
0.00%
Yieh United Steel 9957.TWO
0.20
0.00%
Everlight Electronics 2393.TW
1.76
-1.12%
Pacific Industrial 7250.TSE
19.97
+0.76%
Krosaki Harima 5352.TSE
26.39
+0.08%
Goldstream Investment 1328.HK
0.46
+4.55%
Mitani 8066.TSE
14.26
-0.14%
Nippon Shinyaku 4516.TSE
34.11
-0.06%
SeAH Besteel Holdings Corp. 001430.KO
48.44
+4.98%
Nitto Fuji Flour Milling 2003.TSE
46.07
+0.35%
Beauty Garage 3180.TSE
10.02
0.00%
Kabuki-Za 9661.TSE
29.58
-0.03%
SillaJen 215600.KQ
2.20
-1.79%
Fuji Media Holdings 4676.TSE
25.01
-0.99%
NAFCO 2790.TSE
14.40
+0.07%
Mitsubishi Pencil 7976.TSE
14.50
-0.68%
Joyful Honda 3191.TSE
13.57
0.00%
The Pack 3950.TSE
8.25
-0.12%
Test-Rite International 2908.TW
0.64
0.00%
Goldsun Building Materials 2504.TW
1.19
0.00%
BML 4694.TSE
24.36
-0.57%
Taiwan Mobile 3045.TW
3.44
+0.58%
Solasto 6197.TSE
5.44
-0.37%
Aucnet 3964.TSE
14.12
+0.93%
Trump Media and Technology Group DJT
13.87
+1.54%
STI 039440.KQ
20.32
-0.49%
Raksul 4384.TSE
11.64
-1.44%
Team Group 4967.TW
6.89
+6.82%
Weathernews 4825.TSE
25.57
-0.54%
Advancetek Enterprise 1442.TW
0.95
0.00%
Ichia Technologies 2402.TW
1.76
-0.56%
Mezzion Pharma 140410.KQ
61.65
+1.93%
Uchida Yoko 8057.TSE
71.84
+0.21%
Elite Advanced Laser 3450.TW
7.76
-2.14%
Septeni Holdings 4293.TSE
2.88
-0.35%
Harim Holdings 003380.KQ
7.53
-0.13%
Nano Labs NA.US
3.73
0.00%
I-ne 4933.TSE
8.69
+0.12%
Nippon BS Broadcasting Corp 9414.TSE
6.14
-0.49%
Kindom Development 2520.TW
1.04
+0.97%
Alpha Systems 4719.TSE
26.01
-0.76%
Kaori Heat Treatment 8996.TW
22.47
+4.32%
L&C Bio 290650.KQ
36.99
-1.39%
Mandom 4917.TSE
20.06
+0.25%
Thunder Tiger 8033.TW
4.60
-3.56%
Premium Water Holdings 2588.TSE
21.29
+0.19%
AIC 3693.TWO
11.33
+0.09%
Next Technology Holdings Inc NXTT
6.90
-2.82%
Macronix International 2337.TW
2.34
+10.38%
Able C&C 078520.KO
6.33
-1.40%
Canon Electronics 7739.TSE
22.94
+0.09%
Elite Semiconductor Microelectronics Tech 3006.TW
5.02
+2.66%
Sysgration 5309.TWO
2.04
+0.99%
LS Marine Solution Co 060370.KQ
19.48
-0.10%
Farglory Land Development 5522.TW
2.16
0.00%
Tokyotokeiba 9672.TSE
35.88
+0.08%
Beauty Skin 406820.KQ
2.98
-1.32%
Hogy Medical 3593.TSE
42.27
-0.07%
Tang Eng Iron Works 2035.TWO
0.90
+2.27%
Gala 4777.TSE
1.37
+0.74%
Nanya Technology 2408.TW
8.71
+9.97%
Co-Tech Development 8358.TWO
8.79
+1.97%
Sumitomo Densetsu 1949.TSE
61.45
+0.18%
Hankook Cosmetics 123690.KO
6.88
-0.43%
Trident Digital TDTH
0.41
-2.38%
Winbond Electronics 2344.TW
3.69
+9.50%
Sumitomo Riko 5191.TSE
16.40
+0.12%
Star Micronics 7718.TSE
13.97
+0.58%
Basel Medical Group Ltd BMGL
0.83
0.00%
SCSK 9719.TSE
35.87
+0.11%
ADATA Technology 3260.TWO
10.12
+8.47%
Ildong Pharmaceutical 249420.KO
26.29
-0.79%
Paramount Bed Holdings 7817.TSE
22.18
+0.09%
Moi Corporation 5031.TSE
2.25
-0.44%
Taiwan Steel Union 6581.TW
3.39
+0.59%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.96
+9.50%
monoAI technology 5240.TSE
1.73
-1.14%
Mega Union Technology 6944.TWO
14.51
-0.68%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Inageya 8182.TSE
7.69
+0.13%
Caliway Biopharmaceuticals 6919.TWO
16.54
+0.06%
Dongwon F&B 049770.KO
32.34
+0.68%
Welcia Holdings 3141.TSE
20.21
-2.88%
Nissin 9066.TSE
53.06
+0.40%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
STARLUX Airlines 2646.TWO
0.88
0.00%
Elematec 2715.TSE
15.29
-0.46%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Torii Pharmaceutical 4551.TSE
40.06
+0.07%
Toyo Construction 1890.TSE
11.24
+0.18%
AEON Mall 8905.TSE
19.13
+0.74%
Fuji 7605.TSE
18.45
+0.11%
Twenty One Capital CEP
11.42
-19.97%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.52
0.00%
EirGenix 6589.TWO
2.02
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Raysum 8890.TSE
39.25
+0.33%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.38
-0.21%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FADU 440110.KQ
14.44
-0.28%
Jeisys Medical 287410.KQ
8.74
-0.34%
Topcon 7732.TSE
21.13
+0.71%
SOL Strategies CYFRF
2.60
+10.17%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Kumyang 001570.KO
6.76
0.00%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Korea Environment Technology 029960.KQ
6.52
-0.15%
