Unusual activity
All prices are in USD s p h u b a y l l i 4 s h k t s e t s m s a m n j l c i h l t a w c m t t c e q g h n m t t u g s t c c q m l t c l d u c c c t c d u u n f g c t t g m s w i s s c t t g w t e j k a u a j l i k e w k s h t g t c t s h k f v n r s m h i g z s i b e c g s t n f a m k w p s c g m d e t n q k t h s l h i w y a i s s h b m a k s s a k y t t t p s w s g h k l f i m n a s v f e m n o c h s h v c c b n m p d l c k k e t k y s m s n t m d t t c s g i c l y k t g p b k p v n i p o j d t s t f m d f b t c t l j t b g f m n m t g h m g y l s n m k o h n s t f t c c m i c o i t s c h p f t l j b t k l y n p t f p e m s j m a n f n f f s l h g m k h n o d k i m l w g a t n f p d t f h o e y h z m t j t k g a c t k w m a a m e d o l a j a s m v m s p s b l s e y t g d c q a t k t y i h t a s l s f f r k k b n j h d t y z h t t p d t m j w s m g c s t c m l s k a s i s f r a t w t m y a l c a n p c d a n m n f c n m s i m a t a k y p t r a w e f r f t l f n n b d y f o v w g o i m s n j e c l f n c t c d t j c k k y p p k b u p c e m l c k t b m a s g h s e u t k m s e s a y e f h t d a m p l a t u s o a y s m d r w j g n t t a a k j m a c o s l c f d t n m g p f o s k f h k t i k c p s t m h l r s d c f s v t s p n f i c c t a a m g e h a m s h t n o a c m g s n s s k u n l h c t t a s s g y n s e s c c a c l s k a p a g d a d n n r s s y f g y t h r s n n d s m o t c j w s h h k c c u g i s w c d h k u k g c y s w s y m f s z o d m n w m l e i t v h t s r t s p v c o l s y t o d s h m a f m p z h t a k r c e n n n a c j j s k e l i s e t y t m y g h a f s n d a r h h y c c k i t k h f w t a r m n i d a f k y w s s a c f n m n s d e s k t a f g k k t n n s e s h c m s d m h p d c n m m l k f t h f m f t g c a y t i g a d a y g c h s f m t m k s b s t t r t p c k t u k a k k s a n e l h d i a f m l b l h n o l m d m m s m s s n t p t m s g s s k t g j c m n n t d h h f y e e t m z a d u b s s s k n m t u b s i a k h p h a s d r h p b r u p o k s c g l s f i n a k n n n a k w h t s s l s t l a h t k n s p t a b t n s j n k h f s m a c l t n n s u n w b t c o h u m c u n m e t s s f j e k d o s t n t s d h o a u t k m u g a u j t h j u k l t y k a k c o y s t n g i k d s h m n j r l d t c g d t j g h a a s m l e s h f s m n a s k h m t k w s g m s t a d a t j a y k d t s m p s e z c y p p t t s j n n x c t r w f k p h c a k n r h h n i s h v j s r z n s g d b c d m k o a p n a s s a a a c s s n y z d i g s e s m m h s v h c s p f t p a t a t a m n s k t t d h h p p p h g s a t j c f r k i s c r s t c e j h g m m c s d s m m t n t s s n o n c p t f o n m e t n f h s s d h t t t i y a e f n h a a t k d b d s s r s l d l m p y k a w t h t c j b n h t i a t s k t m c a z n c s m s m k t b k h o e m o k t o g c t i v i t a m b b t t j z b k e h t e e r n j j m c a h d t m n d s s a n t n t k m m c j t t m t a n s s c a o r c r f c i k j d i k r w r s k c n s t a h c d m i i m j d m f a s k n s c f s y k i e k k t s j g o p h t o a w a s r k t l a h v s d c t o h p h k k s c h g t t s j e s k h l w c s a c t a h s a c t h t n z r z y s d v n e e h h l s k k k c h c n j b s h v m t a a g t n s n u m c h t o t g r h a i t i h i d f m a h d t b v w j r d y m g n b j h h x s d i n t e g a s i c m k f b d f t s d s k m t d n k w s p w h a s h t n a r t s k h t t c m s k a t t n s c s t g t t h i l t l p n f h n t g s c b s d h y k t k s a m w j k s h s t d y u k a g p t s r c u 9 f s t h k m m s i s b t s k t p i s t g t c o s m c o i k s n t d s t n s f f c a m c k y a c r l t d s c s s s s k t d t h b h s r f j o k s a a s p f y t f p t n o k i s n s p w u d l h e d s m f m h c t p s p k n h f d p c n e t s g d d a t a s l j e j k u t i k g m g u s n m t t k t r p t q s h z s h d n m f h c l k f t k k k f i a k r j t c m g h s u w p a h h c b f f n k m w c k r g y t o u b a h l s d s t a t s o t t r m d h s w f m j i s h w j h o s m t t d n m p s k s a a t f a s r k d j m s l s a a s k o t s h h s m a s s m d n a h k n h o n p t k v s o k s g k h k s h l s o n c a a l h r s o n m c k p r e s s s f f w f j h h c t j d s i t g d k d a d s e b r n k e d k s i p c i n c h g s a s o c e k s w r s h m n f c m f f t s s l o f s a k o g s s s r t n j c n v s t k h c m s s y t n c w e m c a d t i l g i e k s o w t c k h n e t h h s k i n s p j m k n j n h s s f n k k k s d s m f n s f i t k d y a s h p s a f a k b k n f i d y m a t a c a h a y t s d f p a e j e f f a s s k c n d h h y h t l r s p w g s k t k a h e h w t j h h s s s c h j s m g g d a m c d l k t y b t i k l n s k c m m y k k d i k i t k i t k s k s s t n k h n n c r l b t l g k t v n s n i c d i s n d s a e n f t a j p b e s r t s j c t f k l
Sunplus Technology 2401.TW
0.68
-1.45%
POSCO M-TECH 009520.KQ
10.11
+7.10%
Humedix 200670.KQ
52.63
+26.06%
Unitech Printed Circuit Board 2367.TW
0.93
+4.49%
BH 090460.KO
11.97
+19.34%
Actron Technology 8255.TWO
4.48
+2.99%
Youlchon Chemical 008730.KO
22.67
+8.99%
L&C Bio 290650.KQ
23.14
+9.93%
Lifenet Insurance 7157.TSE
14.81
+5.71%
IG Port 3791.TSE
11.66
+11.90%
4by4 389140.KQ
12.26
+29.87%
Silicon Integrated Systems 2363.TW
1.92
+8.47%
HannStar Board 5469.TW
2.24
+0.45%
Kenmec Mechanical Engineering 6125.TWO
2.33
+1.30%
Ta Chen Stainless Pipe 2027.TW
1.21
+2.54%
Studio Mir 408900.KQ
3.78
+14.89%
EZconn 6442.TW
19.23
+4.51%
TKG Huchems 069260.KO
13.10
+3.15%
Sodick 6143.TSE
5.97
-8.99%
Marui Group 8252.TSE
20.41
+0.34%
Shinkin Central Bank 8421.TSE
1329.17
-0.09%
Argosy Research 3217.TWO
5.42
-0.73%
MiTAC Holdings 3706.TW
2.68
+4.69%
NeoPharm 092730.KQ
12.95
+7.74%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.99
-2.45%
LS Eco Energy 229640.KO
26.64
+4.06%
China Steel Chemical 1723.TW
3.01
-2.59%
INNOX Advanced Materials 272290.KQ
20.98
-1.36%
HJ Shipbuilding & Construction Co. 097230.KO
5.88
+8.09%
Lin BioScience 6696.TWO
5.25
-5.23%
Taiwan FamilyMart 5903.TWO
7.05
+0.43%
Aeria 3758.TSE
2.07
+4.02%
Walsin Technology 2492.TW
2.86
-3.05%
Co-Tech Development 8358.TWO
2.96
-3.58%
M31 Technology 6643.TWO
17.50
-1.02%
Toho 9602.TSE
66.81
+4.95%
Thye Ming Industrial 9927.TW
2.29
-0.87%
Compucase Enterprise 3032.TW
3.37
+4.98%
Enchem 348370.KQ
44.62
+2.13%
Qisda Corp. 2352.TW
0.89
-3.26%
Global Tax Free 204620.KQ
5.53
+8.22%
Hanwha Engine Co. 082740.KO
22.24
+6.56%
NH Foods 2282.TSE
33.04
-0.78%
Micro-Star International 2377.TW
4.76
-4.42%
Tokyo Steel Manufacturing 5423.TSE
10.47
+1.26%
The Kansai Electric Power Company (KEPCO) 9503.TSE
12.06
+4.42%
UTI 179900.KQ
17.99
-5.32%
G-SHANK Enterprise 2476.TW
2.62
-2.96%
Shinyoung Securities 001720.KO
106.98
+6.52%
Tripod Technology 3044.TW
9.05
-2.37%
Crowell Development 2528.TW
0.99
-2.94%
Chung Hung Steel 2014.TW
0.50
+2.04%
QST International 8349.TWO
1.77
0.00%
Makalot Industrial 1477.TW
8.85
-1.23%
Lungteh Shipbuilding 6753.TW
3.55
-0.56%
Trump Media and Technology Group DJT
19.25
+3.11%
CTI Engineering 9621.TSE
19.86
-0.60%
Lake Materials 281740.KQ
9.44
+1.51%
DR.Wu Skincare 6523.TWO
4.35
-1.58%
UPC Technology 1313.TW
0.33
+3.13%
coly 4175.TSE
15.94
+2.38%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
China Metal Products 1532.TW
0.83
-7.78%
Taiflex Scientific 8039.TW
1.61
-3.59%
Cheng Uei Precision Industry 2392.TW
1.89
-5.03%
Dynamic Holding 3715.TW
2.12
0.00%
Union Bank of Taiwan 2838.TW
0.61
0.00%
Universal Vision Biotechnology 3218.TWO
6.93
+2.36%
Nissin Foods 2897.TSE
19.23
-1.74%
Formosa Sumco Technology 3532.TW
2.88
-5.26%
Great Tree Pharmacy 6469.TWO
5.03
-1.37%
Cyberlink 5203.TW
3.21
-5.03%
Taiwan Sakura 9911.TW
2.94
+1.03%
Toa Road 1882.TSE
10.43
-0.10%
GFC 4506.TWO
3.75
-2.34%
MCNEX 097520.KO
20.83
+1.71%
Sanyang Motor 2206.TW
2.09
-4.13%
WUS Printed Circuit 2316.TW
2.20
-2.65%
IDEC 6652.TSE
14.96
-1.25%
Sinon 1712.TW
1.38
-2.13%
SharpLink Gaming SBET
25.25
-12.87%
CAVE Interactive 3760.TSE
6.77
+3.99%
The Gunma Bank 8334.TSE
9.10
+2.13%
Tsuzuki Denki 8157.TSE
21.12
+1.73%
Grape King Bio 1707.TW
4.31
+0.47%
Wafer Works 6182.TWO
0.76
-3.80%
TENDA 4198.TSE
4.69
-0.42%
ES-CON JAPAN 8892.TSE
6.90
+2.22%
JM Holdings 3539.TSE
18.76
+2.51%
Kuo Toong International 8936.TWO
1.67
-2.91%
Advanced Wireless Semiconductor 8086.TWO
3.06
-6.13%
Universal Cement 1104.TW
0.93
-1.06%
ASROCK 3515.TW
9.00
+1.81%
J Trust 8508.TSE
2.98
-1.65%
Lanner Electronics 6245.TWO
2.67
-2.20%
Integrated Service Technology (iST) 3289.TWO
4.26
-3.62%
Kyung Dong Navien 009450.KO
60.92
+1.80%
eMemory Technology 3529.TWO
67.95
-4.63%
West Holdings 1407.TSE
10.03
+6.25%
Kokuyo 7984.TSE
6.16
0.00%
Shining Building Business 5531.TW
0.30
0.00%
Huaku Development 2548.TW
3.87
-2.03%
TV TOKYO Holdings 9413.TSE
24.85
+0.61%
Global Brands Manufacture 6191.TW
3.55
+9.57%
Taiwan Semiconductor 5425.TWO
1.64
-0.61%
Chun Yuan Steel Industry 2010.TW
0.65
0.00%
Taiwan Shin Kong Security 9925.TW
1.42
0.00%
Seobu T&D 006730.KQ
7.38
+3.65%
Hokuetsu Industries 6364.TSE
14.34
+3.24%
King Slide Works 2059.TW
84.76
-0.31%
Formosa Advanced Technologies 8131.TW
0.89
-7.29%
Vertex 5290.TSE
17.47
+3.43%
Nagase Brothers 9733.TSE
13.16
+1.94%
Rumble Inc. RUM
9.89
+1.64%
Seven & i Holdings 3382.TSE
13.17
+1.23%
Midac Holdings 6564.TSE
14.33
+6.31%
Hokkaido Electric Power 9509.TSE
5.60
+3.90%
Insource 6200.TSE
6.42
-0.62%
Great Wall Enterprise 1210.TW
2.08
-1.42%
Zyxel Group 3704.TW
0.90
-3.23%
ST Pharm 237690.KQ
67.98
+1.16%
IDOM 7599.TSE
6.49
-2.11%
Baotek Industrial Materials 5340.TWO
1.49
-1.97%
Elitegroup Computer Systems 2331.TW
0.60
-3.23%
Coretronic 5371.TWO
1.99
-2.45%
GC Biopharma 006280.KO
112.53
+1.21%
Sporton International 6146.TWO
5.50
-2.65%
The Great Taipei Gas 9908.TW
1.05
-0.94%
Noritake 5331.TSE
28.58
+0.63%
Foresee Pharmaceuticals 6576.TWO
2.45
-2.39%
AEON Fantasy 4343.TSE
23.06
+2.44%
Monex Group 8698.TSE
5.51
+3.57%
Komeri 8218.TSE
20.45
+0.44%
WPG Holdings 3702.TW
2.44
-1.61%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.55
-3.51%
Standard Chemical & Pharmaceutical 1720.TW
1.94
-2.02%
Calbee 2229.TSE
18.66
+1.19%
Gudeng Precision Industrial Co. 3680.TWO
10.31
-5.24%
Mitsui Fudosan 8801.TSE
8.89
-0.67%
Dong-A Socio Holdings 000640.KO
89.39
+4.18%
EXEO Group 1951.TSE
13.25
+2.00%
TCC Group (Taiwan Cement) 1101.TW
0.81
+1.25%
National Petroleum 9937.TW
2.31
+0.87%
Quanta Computer 2382.TW
8.92
-4.09%
Kinpo Electronics 2312.TW
0.60
-4.76%
TTY Biopharm 4105.TWO
2.55
-0.39%
HannStar Display 6116.TW
0.23
-4.17%
Shin Nippon Air Technologies 1952.TSE
17.31
+0.87%
Largan Precision 3008.TW
82.72
-0.92%
HD Hyundai Electric 267260.KO
337.38
-5.47%
Innolux 3481.TW
0.37
-2.63%
Woongjin Thinkbig 095720.KO
1.64
-3.53%
Yakult Honsha 2267.TSE
17.38
-0.29%
Aeon Delight 9787.TSE
36.16
-0.77%
IEI Integration 3022.TW
2.52
-3.08%
Synmosa Biopharma 4114.TWO
1.20
-0.83%
Softstar Entertainment 6111.TWO
1.66
-4.05%
Highwealth Construction 2542.TW
1.43
0.00%
Beauty Garage 3180.TSE
11.32
+3.57%
Mitani 8066.TSE
15.34
+0.13%
AmTRAN Technology 2489.TW
0.45
-4.26%
Kojima 7513.TSE
8.78
-2.12%
Shinagawa Refractories 5351.TSE
11.24
+1.26%
Sampo 1604.TW
0.85
0.00%
Asanuma 1852.TSE
5.24
+0.19%
King Yuan Electronics 2449.TW
3.77
-3.08%
Yuen Foong Yu Consumer Products 6790.TW
1.35
0.00%
Tokyu Fudosan Holdings 3289.TSE
6.86
+1.33%
Tanvex BioPharma 6541.TW
1.72
-4.44%
Taichung Commercial Bank 2812.TW
0.75
0.00%
PI Advanced Materials 178920.KO
15.43
-0.71%
Showbox 086980.KQ
2.03
-1.46%
Wowow Inc. 4839.TSE
9.20
+0.11%
Soft-World International 5478.TWO
3.36
-2.61%
Global PMX 4551.TW
4.25
-5.76%
Heiwado 8276.TSE
20.04
+0.65%
Kisoji 8160.TSE
16.04
+0.31%
Lien Hwa Industrial Holdings 1229.TW
1.63
-1.21%
FuRyu 6238.TSE
7.07
+3.06%
IBASE Technology 8050.TWO
1.83
-2.66%
Monotaro 3064.TSE
17.98
-1.32%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.78
+0.56%
Aeon Kyushu 2653.TSE
19.64
+2.03%
Sakata Seed 1377.TSE
22.55
-0.13%
Voltronic Power Technology 6409.TW
39.75
-8.33%
FP Partner 7388.TSE
13.39
-1.11%
Ever Supreme Bio Technology 6712.TWO
5.15
-0.96%
Meiji Holdings 2269.TSE
20.57
-1.44%
Nishimatsuya Chain 7545.TSE
14.40
-0.35%
OCI 456040.KO
43.33
-0.51%
Chinese Gamer International 3083.TWO
1.15
-3.36%
Hotel Shilla 008770.KO
37.70
+0.16%
Sino-American Silicon Products 5483.TWO
3.75
-2.34%
Hotai Finance 6592.TW
2.16
-1.82%
Vivotek 3454.TW
3.47
-3.34%
CELSYS 3663.TSE
10.97
+2.81%
CTCI 9933.TW
0.93
-3.12%
BES Engineering 2515.TW
0.40
+2.56%
Nomura Real Estate Holdings 3231.TSE
5.61
+0.36%
MegaStudyEdu 215200.KQ
36.77
+0.60%
PAL GROUP Holdings 2726.TSE
32.28
+5.22%
DIP 2379.TSE
16.54
+3.44%
Lotte Energy Materials 020150.KO
18.64
-2.25%
create restaurants holdings 3387.TSE
10.06
-1.66%
Komatsu 6301.TSE
34.00
+3.12%
KeePer Technical Laboratory 6036.TSE
21.94
+1.90%
Eternal Materials 1717.TW
0.88
0.00%
Tachibana Eletech 8159.TSE
18.89
+1.72%
Kung Long Batteries Industrial 1537.TW
4.71
-1.05%
Yungshin Construction & Development 5508.TWO
3.04
-3.49%
Sumitomo Metal Mining 5713.TSE
24.03
+4.21%
Metaplanet Inc. 3350.TSE
7.76
-13.49%
SBI Holdings 8473.TSE
39.54
-0.10%
Noritz 5943.TSE
12.74
-1.16%
Taiwan Semiconductor (TSMC) 2330.TW
38.39
-1.84%
Mie Kotsu Group Holdings 3232.TSE
3.34
+0.91%
Da-Li Development 6177.TW
1.61
-0.62%
The Japan Steel Works 5631.TSE
60.34
+5.47%
Taiwan Fertilizer 1722.TW
1.82
-1.62%
Compeq Manufacturing 2313.TW
2.11
-1.40%
Sunonwealth Electric Machine Industry 2421.TW
3.74
-3.11%
GameWith 6552.TSE
1.40
0.00%
Isetan Mitsukoshi Holdings 3099.TSE
14.54
-0.82%
Classover Holdings KIDZ
2.82
-7.54%
LY Corporation 4689.TSE
3.75
+3.31%
YC Inox 2034.TW
0.71
0.00%
Kohsoku 7504.TSE
18.63
+0.70%
Taihei Dengyo Kaisha 1968.TSE
41.16
+4.20%
Gold Circuit Electronics 2368.TW
11.09
-1.95%
Posco Dx 022100.KQ
18.42
-0.38%
BRONCO BILLY 3091.TSE
23.16
+0.35%
KoMiCo 183300.KQ
44.19
-4.68%
Perfect Corp. PERF
2.62
+4.80%
Valqua 7995.TSE
21.80
+2.06%
Nova Technology 6613.TWO
6.12
-3.77%
International Games System (IGS) 3293.TWO
26.40
-2.11%
Prince Housing & Development 2511.TW
0.32
0.00%
Onward Holdings 8016.TSE
4.01
+0.25%
JINS HOLDINGS 3046.TSE
55.27
+4.24%
Da-Cin Construction 2535.TW
1.98
-1.98%
Tohokushinsha Film 2329.TSE
4.65
+4.03%
Systena 2317.TSE
2.69
+1.13%
Taiwan Glass Ind. 1802.TW
0.57
0.00%
Fujimi 5384.TSE
14.95
+2.54%
Mitsubishi Motors 7211.TSE
2.64
-0.75%
DeFi Development Corp DFDV
23.52
-3.65%
Formosa Plastics Corp. 1301.TW
1.32
0.00%
BML 4694.TSE
23.63
+2.38%
The Miyazaki Bank 8393.TSE
26.92
+0.37%
Chin-Poon Industrial 2355.TW
1.06
-1.85%
Thinking Electronic Industrial 2428.TW
4.52
-2.38%
LOTTE rental 089860.KO
23.65
-2.07%
JFE Holdings 5411.TSE
11.90
+3.48%
Tehmag Foods 1264.TWO
10.53
-0.47%
baudroie 4413.TSE
18.99
-1.40%
Gongwin Biopharm Holdings 6617.TWO
3.45
-6.50%
Fu Hua Innovation 3056.TW
1.14
-1.72%
Maruwa 5344.TSE
331.55
+3.58%
Nissin 9066.TSE
54.66
+0.77%
Materials Analysis Technology 3587.TWO
6.90
-4.30%
The Oita Bank 8392.TSE
30.89
+0.46%
Gamesparcs 6542.TWO
1.85
-0.54%
HTC 2498.TW
1.33
-4.32%
MINISTOP 9946.TSE
13.79
+1.92%
Globeride 7990.TSE
14.79
+0.75%
Yamato Kogyo 5444.TSE
62.79
+3.27%
Lotte Chilsung Beverage 005300.KO
102.73
+1.92%
Sports Gear Co. 6768.TW
3.52
0.00%
Nippon Densetsu Kogyo 1950.TSE
19.17
+1.59%
Marketech International 6196.TW
6.98
-3.46%
Kura Sushi 2695.TSE
26.14
+6.00%
Otsuka Holdings 4578.TSE
44.29
+0.02%
Hanall Biopharma 009420.KO
20.65
-0.05%
Namchow Holdings 1702.TW
1.38
-2.13%
Shochiku 9601.TSE
86.40
-0.39%
Taiwan Paiho 9938.TW
1.81
-2.16%
FIT Holding 3712.TW
1.75
-2.23%
TECO Electric & Machinery Co. 1504.TW
1.58
-4.24%
Chang Wah Technology 6548.TWO
1.05
-2.78%
Cyber Power Systems 3617.TW
8.07
-5.61%
MISUMI Group 9962.TSE
13.52
-1.53%
Innodisk 5289.TWO
7.53
-2.21%
Creative & Innovative System (CIS) 222080.KQ
5.49
-1.96%
Oisix ra daichi 3182.TSE
11.56
+2.03%
Information Services International-Dentsu 4812.TSE
42.59
-1.71%
T3EX Global Holdings 2636.TW
2.41
-0.82%
Solomon Technology Corp. 2359.TW
4.65
-4.32%
CyberAgent 4751.TSE
10.60
+2.12%
Hi-Lex 7279.TSE
15.81
-1.92%
Premium Group 7199.TSE
14.99
+2.18%
Fuji Oil Holdings 2607.TSE
19.20
-1.29%
Takeda Pharmaceutical 4502.TSE
28.86
-1.20%
LG Electronics 066570.KO
55.44
+0.38%
JAPAN MATERIAL 6055.TSE
9.28
-0.43%
BenQ Materials 8215.TW
0.78
-1.27%
The Chugoku Electric Power 9504.TSE
5.30
+2.32%
Kirin Holdings 2503.TSE
13.40
-0.52%
Lotus Pharmaceutical 1795.TW
7.27
-4.09%
Yieh Phui Enterprise 2023.TW
0.51
-1.92%
Nippon Light Metal Holdings 5703.TSE
11.29
+2.08%
Pigeon 7956.TSE
11.20
-2.18%
Tokyo Tatemono 8804.TSE
16.56
+0.55%
Fuji Electric 6504.TSE
46.37
+2.77%
People & Technology 137400.KQ
23.75
-3.10%
Edia 3935.TSE
6.77
-0.73%
Merry Electronics 2439.TW
3.99
-2.21%
Showa Sangyo 2004.TSE
19.80
+0.51%
Jinan Acetate Chemical Co. 4763.TW
2.81
-0.35%
MODEC 6269.TSE
43.47
+1.57%
Amber international AMBR
7.66
+5.22%
NOF 4403.TSE
20.63
+3.25%
Fuso Chemical 4368.TSE
28.35
+2.49%
Nippon Yakin Kogyo 5480.TSE
27.77
+2.66%
Farglory Free Trade Zone Investment Holding 5607.TW
1.59
-1.85%
Fositek 6805.TW
28.91
-0.82%
Sanyo Electric Railway 9052.TSE
13.14
-0.15%
Lotes 3533.TW
50.96
+1.25%
Harmonic Drive Systems 6324.TSE
18.62
+5.44%
Genki Sushi 9828.TSE
25.43
-1.32%
Mercuries & Associates Holding 2905.TW
0.41
-2.38%
Kabuki-Za 9661.TSE
31.16
+1.00%
Hokuhoku Financial Group 8377.TSE
21.12
+0.62%
Nippon Shinyaku 4516.TSE
20.59
-1.53%
OBIC Business Consultants 4733.TSE
56.36
-0.62%
Daiei Kankyo 9336.TSE
20.06
+1.11%
kyowa Kirin 4151.TSE
16.81
-1.00%
Izumi 8273.TSE
20.89
+0.38%
METAWATER 9551.TSE
15.94
+0.44%
Lian Hwa Foods 1231.TW
4.71
-2.08%
WinWay Technology 6515.TW
33.97
-3.96%
Group Up Industrial 6664.TWO
7.63
-4.15%
Arclands 9842.TSE
11.61
+0.87%
Taiwan Navigation 2617.TW
0.91
-1.09%
Nuvoton Technology 4919.TW
2.31
-4.55%
Ferrotec Holdings 6890.TSE
25.02
-0.60%
PARADISE 034230.KQ
14.06
+0.93%
DREAMTECH 192650.KO
4.45
-2.20%
Trade-Van Information Services 6183.TW
3.21
-0.31%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Hitachi 6501.TSE
29.91
+2.36%
O-Bank 2897.TW
0.31
0.00%
Ebara 6361.TSE
19.26
-3.46%
Yuhan 000100.KO
90.11
-0.73%
Hung Sheng Construction 2534.TW
0.78
-3.70%
Zero One Technology 3029.TW
3.80
-4.04%
MATSUDA SANGYO 7456.TSE
25.40
+3.97%
Tohoku Electric Power 9506.TSE
7.15
+1.13%
JW Pharmaceutical 001060.KO
16.54
-2.19%
Ta Ya Electric Wire & Cable 1609.TW
1.21
-2.42%
Kagome 2811.TSE
19.03
-0.47%
GlobalWafers 6488.TWO
11.33
-4.55%
Advanced Echem Materials 4749.TWO
20.55
-2.70%
China Airlines 2610.TW
0.70
-1.41%
Taiwan Tea 2913.TW
0.50
-1.96%
KOIKE-YA 2226.TSE
32.69
+0.68%
Winstek Semiconductor 3265.TWO
3.40
-2.86%
Mirai Industry 7931.TSE
23.26
+1.09%
Auras Technology 3324.TWO
22.05
-6.29%
ASICS 7936.TSE
23.73
-1.98%
Mabuchi Motor 6592.TSE
14.28
-0.63%
Eisai 4523.TSE
25.99
-2.18%
Dai-Dan 1980.TSE
30.58
+0.10%
Obara Grouporporated 6877.TSE
25.29
+1.44%
LF Corp. 093050.KO
14.67
+0.96%
ABEJA 5574.TSE
24.82
-4.69%
JSL Construction & Development 2540.TW
2.63
-2.95%
AUO 2409.TW
0.40
-2.44%
Sunmax Biotechnology 4728.TWO
14.05
-0.71%
Money Forward 3994.TSE
35.03
+4.60%
VIA Technologies 2388.TW
2.02
-4.27%
MIRAE ASSET Life Insurance 085620.KO
5.40
-1.10%
SWCC 5805.TSE
57.24
+1.27%
PARK24 4666.TSE
12.60
-2.48%
Samyang Foods 003230.KO
720.90
-0.01%
Brighton-Best International (Taiwan) 8415.TWO
1.17
+0.86%
Lian Lian 2598.HK
1.58
-10.23%
Sagami Holdings 9900.TSE
11.52
+0.26%
Euglena 2931.TSE
2.81
0.00%
Yieh United Steel 9957.TWO
0.21
0.00%
TSI Holdings 3608.TSE
7.52
-1.57%
GREE Holdings 3632.TSE
3.25
-2.69%
DukSan Neolux 213420.KQ
31.00
+0.68%
Channel Well Technology 3078.TWO
2.84
-1.73%
Quanta Storage 6188.TWO
2.94
-3.92%
Ateam 3662.TSE
8.67
+1.40%
Terumo 4543.TSE
15.99
-1.72%
Kappa Create 7421.TSE
10.13
+0.50%
Taiwan Business Bank 2834.TW
0.56
+1.82%
Yaoko 8279.TSE
67.88
+1.48%
IwaiCosmo Holdings 8707.TSE
16.00
+3.03%
Hanil Cement 300720.KO
13.21
-2.08%
TaiMed Biologics 4147.TWO
2.77
-5.78%
Astellas Pharma 4503.TSE
9.65
-1.03%
Suntory 2587.TSE
30.55
-0.10%
Lite-On Technology 2301.TW
3.91
-1.01%
Shikoku Electric Power Company 9507.TSE
8.43
+2.06%
Flytech Technology 6206.TW
4.13
-10.02%
Foxsemicon Integrated Technology 3413.TW
10.12
-2.79%
Raksul 4384.TSE
8.54
+5.82%
Katakura Industries 3001.TSE
17.44
+2.05%
Kato Sangyo 9869.TSE
39.67
+1.82%
Bank of Kaohsiung 2836.TW
0.42
+2.44%
NIKKON Holdings 9072.TSE
22.93
-0.91%
Japan Aviation Electronics Industry 6807.TSE
16.20
-1.46%
Hyundai Engineering & Construction 000720.KO
48.37
-5.25%
Dimerco Express 5609.TWO
2.60
-1.14%
TYC Brother Industrial 1522.TW
1.39
-3.47%
Yankey Engineering 6691.TW
15.95
-3.51%
ZOZO 3092.TSE
10.34
-0.29%
Hua Eng Wire & Cable 1608.TW
0.91
-3.19%
TSE 131290.KQ
27.61
-2.82%
Tsubakimoto Chain 6371.TSE
12.69
+0.24%
POSCO Future M 003670.KO
107.99
-4.23%
Delta Electronics 2308.TW
17.43
-0.46%
Taiwan Printed Circuit Board Techvest 8213.TW
1.07
0.00%
Morinaga Milk Industry 2264.TSE
21.97
-0.50%
JNTC 204270.KQ
12.85
+3.63%
Wistron 3231.TW
3.89
-3.47%
San ju San Financial Group 7322.TSE
22.82
+2.15%
Miura 6005.TSE
19.24
-1.89%
Gamania Digital 6180.TWO
2.27
-1.73%
Chroma ATE 2360.TW
14.44
-1.16%
Sumitomo Osaka Cement 5232.TSE
25.98
+0.81%
Toyo Suisan 2875.TSE
65.46
+0.02%
Can Do 2698.TSE
24.41
+1.20%
Medigen Vaccine Biologics 6547.TWO
1.38
-4.17%
LG Innotek 011070.KO
109.50
-1.51%
Sakura Development 2539.TW
2.22
+0.91%
Kobe Steel 5406.TSE
10.98
+2.62%
Asia Cement Corp. 1102.TW
1.35
+0.75%
Shimizu 1803.TSE
11.40
+1.97%
I-Chiun Precision Industry 2486.TW
2.44
-3.94%
Shimadzu 7701.TSE
21.95
-2.49%
First Hi-tec Enterprise 5439.TWO
7.71
-5.75%
Rechi Precision 4532.TW
0.79
-2.47%
APR Co. 278470.KO
128.18
+3.30%
TES 095610.KQ
18.20
-5.80%
Weikeng Industrial 3033.TW
1.15
-1.71%
TAI-TECH Advanced Electronics 3357.TWO
3.17
-2.76%
Mitsubishi Electric 6503.TSE
21.80
+4.16%
YG Entertainment 122870.KQ
63.29
-3.74%
Able C&C 078520.KO
6.39
-4.77%
LG Uplus 032640.KO
10.90
+1.30%
Chugai Pharmaceutical 4519.TSE
45.99
-2.42%
Ampoc Far-East 2493.TW
3.21
-2.13%
Nippon Steel 5401.TSE
19.45
+4.51%
Paramount Bed Holdings 7817.TSE
17.20
+1.30%
Chong Hong Construction 5534.TW
2.79
-0.71%
Daejoo Electronic Materials 078600.KQ
54.57
-3.21%
Alltop Technology 3526.TWO
8.03
-2.67%
Nichirei 2871.TSE
12.16
-1.22%
MTG 7806.TSE
31.06
+3.26%
Nippon Kayaku 4272.TSE
9.15
+0.99%
Formosa International Hotels 2707.TW
6.62
+0.30%
Center Laboratories 4123.TWO
1.26
-2.33%
Nissan Chemical 4021.TSE
31.76
+0.35%
Mitsui Mining & Smelting 5706.TSE
36.55
+3.39%
Seikitokyu Kogyo 1898.TSE
9.64
+0.52%
Itochu Enex 8133.TSE
12.53
-0.40%
Mani 7730.TSE
8.40
+2.31%
Adlink Technology 6166.TW
2.15
-3.59%
Tsuruha Holdings 3391.TSE
77.68
-0.44%
Autobacs Seven 9832.TSE
9.72
-0.21%
Koshidaka Holdings 2157.TSE
8.87
+1.84%
Yodogawa Steel Works 5451.TSE
7.73
+0.13%
Pan Pacific 7532.TSE
33.79
-0.35%
Taiwan Cogeneration 8926.TW
1.52
-1.30%
Retail Partners 8167.TSE
9.68
+1.47%
Amano 6436.TSE
30.46
-0.26%
Walsin Lihwa 1605.TW
0.70
-4.11%
EXEDY 7278.TSE
28.89
+0.66%
Formosa Chemicals & Fibre 1326.TW
0.87
-1.14%
Realtek Semiconductor 2379.TW
19.77
+0.76%
Foxconn Technology 2354.TW
2.12
-3.20%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.74
+5.65%
LigaChem Biosciences 141080.KQ
103.81
+0.41%
Fujikura 5803.TSE
57.26
+5.26%
Nichireki 5011.TSE
17.81
+1.48%
Nippon Paint 4612.TSE
8.31
+3.10%
Bengo4.com 6027.TSE
19.66
+0.20%
DL Holdings 000210.KO
37.70
+1.73%
Yahagi Construction 1870.TSE
12.84
+0.47%
Furukawa Electric 5801.TSE
52.20
+1.01%
OSG 6136.TSE
12.49
+0.97%
Visco Vision 6782.TW
5.66
-1.57%
Wayi International Digital Entertainment 3086.TWO
5.38
-3.58%
Gallant Precision Machining 5443.TWO
3.02
-1.31%
OPTEX GROUP 6914.TSE
10.67
-1.66%
Inventec 2356.TW
1.44
-2.70%
MIRAIT ONE 1417.TSE
17.93
+1.59%
Stark Technology 2480.TW
5.55
-1.77%
Nichicon 6996.TSE
8.22
+0.24%
Japan Display 6740.TSE
0.12
0.00%
E&R Engineering Corp. 8027.TWO
2.72
-4.23%
Canon Electronics 7739.TSE
16.69
+0.06%
L&F 066970.KQ
44.26
-2.25%
FAN Communications 2461.TSE
3.19
+2.90%
Nippon Seiki 7287.TSE
10.23
+0.99%
Capcom 9697.TSE
29.82
-0.80%
Tatung 2371.TW
1.20
-3.23%
Century Wind Power 2072.TWO
9.99
-6.64%
Daito Trust Construction 1878.TSE
102.91
-0.95%
The Yokohama Rubber 5101.TSE
29.17
+2.86%
JEOL 6951.TSE
28.60
+0.07%
Canon 7751.TSE
26.83
-0.33%
Kyocera 6971.TSE
10.83
-0.09%
Kyushu Railway Company 9142.TSE
24.66
+0.20%
Yuanta Futures 6023.TWO
2.82
-0.35%
Pan-International Industrial 2328.TW
1.39
-2.11%
Pan German Universal Motors 2247.TW
10.97
-0.63%
Korean Reinsurance 003690.KO
8.03
+1.01%
Bizlink Holding 3665.TW
27.79
-5.86%
United Super Markets Holdings 3222.TSE
6.36
+0.16%
Prenetics PRE
8.08
+2.15%
Colowide 7616.TSE
12.82
-0.77%
E Ink Holdings 8069.TWO
7.07
-3.81%
Mochida Pharmaceutical 4534.TSE
20.14
+0.10%
LOTTE Fine Chemical 004000.KO
31.14
-0.26%
Create SD Holdings 3148.TSE
23.60
+0.51%
Keisei Electric Railway 9009.TSE
8.51
+0.47%
Tamron 7740.TSE
5.95
+0.34%
Bafang Yunji 2753.TW
6.42
+0.94%
MediaTek 2454.TW
48.58
+0.25%
Aerospace Industrial Development Corp. 2634.TW
1.36
-1.45%
SoftBank Group 9984.TSE
78.33
+3.65%
G-7 Holdings 7508.TSE
8.86
-0.67%
Hoya 7741.TSE
121.86
-1.15%
SFP Holdings 3198.TSE
14.86
+0.27%
E.SUN Financial Holding 2884.TW
1.13
-2.59%
Unimicron 3037.TW
4.37
-3.74%
The Keiyo Bank 8544.TSE
7.62
+1.87%
Kyushu Electric Power Company 9508.TSE
8.84
+1.49%
MITSUI E&S 7003.TSE
20.68
+6.87%
Shiseido 4911.TSE
15.86
-2.04%
EO Technics 039030.KQ
154.27
-3.83%
Sumitomo Densetsu 1949.TSE
45.57
+1.54%
Asahi Broadcasting Group 9405.TSE
4.69
+1.30%
Yaskawa 6506.TSE
19.78
+2.22%
Elecom 6750.TSE
12.63
+0.40%
Fukuoka Financial Group 8354.TSE
27.15
+0.22%
Hong Pu Real Estate Development 2536.TW
0.96
-1.03%
The Nanto Bank 8367.TSE
30.72
+0.46%
DEAR U 376300.KQ
37.41
-5.15%
Acer E-Enabling Service Business 6811.TWO
7.95
-3.17%
Mitsubishi Materials 5711.TSE
15.34
+1.05%
Pasona Group 2168.TSE
14.33
-1.58%
Lelon Electronics 2472.TW
2.55
-2.67%
AcBel Polytech 6282.TW
0.89
-2.20%
Taiwan Puritic 6826.TWO
15.59
-2.07%
Union Tool 6278.TSE
39.26
+1.29%
Sumitomo Bakelite 4203.TSE
28.81
+1.55%
Oriental Union Chemical 1710.TW
0.40
-2.44%
Advanced Ceramic X 3152.TWO
3.96
-3.41%
Yoshinoya Holdings 9861.TSE
21.85
+0.60%
Sekisui House 1928.TSE
21.27
+1.29%
Mercari 4385.TSE
16.49
+3.19%
Daiichi Sankyo 4568.TSE
23.69
-2.15%
Ryohin Keikaku 7453.TSE
48.16
+5.24%
Winmate 3416.TW
4.81
-3.22%
Jentech Precision Industrial 3653.TW
46.37
-3.98%
Genky DrugStores 9267.TSE
28.35
+2.27%
NSW 9739.TSE
17.05
+1.31%
Trident Digital TDTH
2.00
+39.86%
TechnoPro Holdings 6028.TSE
29.26
-0.78%
ARE Holdings 5857.TSE
13.39
+2.76%
Altek 3059.TW
1.31
-3.68%
Kiswire 002240.KO
13.45
-0.15%
Jourdeness Group 4190.TW
1.19
0.00%
Mitsubishi Heavy Industries 7011.TSE
23.12
+6.99%
AirTAC International 1590.TW
28.47
-3.23%
Chofu Seisakusho 5946.TSE
13.52
+0.15%
Oracle Corp Japan 4716.TSE
110.74
-1.07%
SuperAlloy Industrial Co. 1563.TW
1.77
-1.67%
LINTEC 7966.TSE
20.23
+0.80%
China Steel 2002.TW
0.65
0.00%
F.C.C. 7296.TSE
19.95
+0.55%
Doosan Enerbility 034020.KO
45.13
-8.50%
TCI 8436.TWO
4.48
-0.22%
Nitori Holdings 9843.TSE
86.53
-1.87%
Medy-Tox 086900.KQ
113.54
+1.86%
Greatek Electronics 2441.TW
2.00
-0.99%
Powertech Technology 6239.TW
4.65
-1.69%
Fujiya 2211.TSE
16.89
+1.44%
Odakyu Electric Railway 9007.TSE
10.83
+0.09%
Solus Advanced Materials 336370.KO
6.25
-3.10%
Keyence 6861.TSE
369.93
-1.16%
First Copper Technology 2009.TW
1.12
-3.45%
HORIBA 6856.TSE
74.33
-0.48%
Keihan Holdings 9045.TSE
21.10
+2.83%
Tong Hsing Electronic Industries 6271.TW
3.69
-1.86%
Ichibanya 7630.TSE
6.43
+1.26%
Korea Petrochemical 006650.KO
75.98
+0.37%
CURVES HOLDINGS 7085.TSE
4.67
+2.41%
Power Wind Health Industryorporated 8462.TW
4.76
-1.86%
SINBON Electronics 3023.TW
7.51
-3.59%
The Hyakujushi Bank 8386.TSE
32.65
+1.08%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
20.92
-0.33%
HK inno.N 195940.KQ
30.89
-1.15%
LIG Nex1 079550.KO
426.05
-6.20%
Ryoden 8084.TSE
19.58
+1.87%
SRS Holdings 8163.TSE
8.61
+1.65%
Daiseki 9793.TSE
23.40
+1.69%
Compal Electronics 2324.TW
0.98
-3.92%
Fuji Kyuko 9010.TSE
13.77
+1.62%
Simplo Technology 6121.TWO
13.05
-0.61%
Vt Holdings 7593.TSE
3.09
+0.65%
The Ogaki Kyoritsu Bank 8361.TSE
18.97
+0.42%
Systex 6214.TW
3.72
-2.36%
PharmaEngine 4162.TWO
2.56
-3.03%
NEXCOM International 8234.TWO
2.80
0.00%
Fujifilm 4901.TSE
20.17
-0.40%
IHI 7013.TSE
109.42
+5.53%
ChipMOS Technologies 8150.TW
0.89
-2.20%
Cheng Shin Rubber Ind. 2105.TW
1.37
0.00%
TTET Union 1232.TW
5.13
-0.39%
AAEON Technology 6579.TW
4.11
-3.75%
Advanced Nano Products 121600.KQ
38.06
-3.33%
Maxell 6810.TSE
12.49
+0.16%
Green Cross Holdings 005250.KO
12.35
+0.49%
Evergreen International Storage & Transport 2607.TW
1.16
-1.69%
Hokkoku Financial Holdings 7381.TSE
36.15
-0.52%
ASMedia Technology 5269.TW
63.87
-0.64%
MCJ 6670.TSE
9.06
+1.57%
Saibu Gas Holdings 9536.TSE
12.34
+2.83%
Heiwa Real Estate 8803.TSE
14.97
+1.77%
Taewoong 044490.KQ
27.72
-10.90%
Nisshin Seifun Group 2002.TSE
11.52
-0.60%
Open House Group 3288.TSE
44.76
+1.59%
AP Memory Technology 6531.TW
10.26
-4.65%
Chubu Electric Power 9502.TSE
12.27
+0.74%
Mobile Factory 3912.TSE
6.34
+1.77%
GOLFZON 215000.KQ
50.32
-2.39%
Sumitomo Mitsui Financial Group 8316.TSE
24.66
+1.86%
Nan Ya PCB 8046.TW
5.54
-2.98%
Starts 8850.TSE
30.45
+0.66%
Suzuki Motor 7269.TSE
11.09
+1.56%
Kose 4922.TSE
37.35
-0.37%
uPI Semiconductor 6719.TW
6.90
-3.36%
Nikkiso 6376.TSE
8.83
+1.49%
LS Materials 417200.KQ
8.00
-0.25%
Hiyes International 2348.TW
2.88
-4.32%
Chlitina Holding 4137.TW
3.48
-0.57%
The Musashino Bank 8336.TSE
24.21
-0.04%
The Japan Wool Textile 3201.TSE
9.29
+0.43%
ALTEOGEN 196170.KQ
343.15
-1.46%
Sojitz 2768.TSE
24.56
+1.66%
Sosei Group 4565.TSE
5.70
-1.21%
GMO Financial Holdings 7177.TSE
5.49
+0.18%
Yageo 2327.TW
17.16
-1.66%
Nitto Denko 6988.TSE
19.27
+1.15%
Shinfox Energy 6806.TW
2.80
-4.44%
Eugene Technology 084370.KQ
31.79
-4.68%
Seino Holdings 9076.TSE
15.21
+0.73%
Century Iron and Steel Industrial 9958.TW
6.35
-4.94%
CS Wind 112610.KO
35.97
-3.31%
Asahi Yukizai 4216.TSE
27.80
+1.50%
Coinbase Global COIN
413.63
-1.47%
LG Chem 051910.KO
208.34
+0.69%
Sansan 4443.TSE
13.37
+1.36%
Kyoei Steel 5440.TSE
15.17
+2.78%
Advanced Energy Solution Holding 6781.TW
32.55
-3.33%
Promate Electronic 6189.TW
2.64
-2.22%
ALCONIX 3036.TSE
13.78
+2.53%
Gift Holdings 9279.TSE
23.02
+5.60%
DAEDUCK ELECTRONICS 353200.KO
14.39
-2.64%
Arcadyan Technology 3596.TW
6.52
-4.12%
Denso 6902.TSE
13.16
-0.08%
Nomura Research Institute 4307.TSE
36.17
-0.80%
Nifco 7988.TSE
24.33
+0.16%
RichWave Technology 4968.TW
3.94
-4.37%
SK Chemicals 285130.KO
52.91
+3.36%
Seojin System 178320.KQ
15.28
+0.66%
YungShin Global Holding 3705.TW
2.06
-2.37%
Flexium Interconnect 6269.TW
2.12
-1.85%
Genius Electronic Optical 3406.TW
14.01
-1.89%
Yulon Motor Company 2201.TW
1.11
-1.77%
Tokyo Electron Device 2760.TSE
16.77
-0.47%
Hokuriku Electric Power Company 9505.TSE
5.04
+1.41%
Roland 7944.TSE
20.45
-0.54%
Syncmold Enterprise 1582.TW
2.33
-2.51%
Nachi-Fujikoshi 6474.TSE
21.02
+0.14%
NOK 7240.TSE
14.73
+0.48%
Disco 6146.TSE
293.91
+1.96%
Shizuoka Financial Group 5831.TSE
11.52
-0.17%
Maruichi Steel Tube 5463.TSE
24.71
+2.57%
Okinawa Financial Group 7350.TSE
22.35
+0.63%
TPK Holding 3673.TW
1.07
-2.73%
CLIO Cosmetics 237880.KQ
11.46
-1.55%
JBCC Holdings 9889.TSE
8.51
+0.47%
Wistron NeWeb 6285.TW
3.87
-3.49%
Sugi Holdings 7649.TSE
25.56
+2.90%
Hibiya Engineering 1982.TSE
26.18
+1.71%
Hosiden 6804.TSE
15.06
-1.83%
Kedge Construction 2546.TW
2.86
-0.35%
Chicony Electronics 2385.TW
4.42
-1.56%
Cosmo Advanced Materials & Technology 005070.KO
27.25
-2.57%
USI 1304.TW
0.35
0.00%
Giga-Byte Technology 2376.TW
9.51
-3.74%
INPAQ Technology 6284.TWO
2.28
-2.15%
Saint Marc Holdings 3395.TSE
16.06
+0.12%
Wakachiku Construction 1888.TSE
31.06
+2.81%
Chailease Holding 5871.TW
4.37
-0.68%
Dongsung FineTec 033500.KQ
16.94
+0.18%
Hiwin Technologies 2049.TW
7.10
-2.87%
Kikkoman 2801.TSE
8.72
-0.80%
USS 4732.TSE
11.33
+0.89%
Kinden 1944.TSE
31.30
+2.15%
GENDA 9166.TSE
6.47
+4.02%
Chiyoda 6366.TSE
2.16
+0.47%
Yamazen 8051.TSE
8.57
+2.02%
Saltlux 304100.KQ
28.94
-7.72%
Wonik QnC 074600.KQ
13.00
-2.55%
Samsung Electronics 005930.KO
47.58
-2.66%
Yamada Holdings 9831.TSE
3.08
-0.32%
MPI 6223.TWO
35.50
-4.67%
Fuji 6134.TSE
18.40
+1.88%
Sumitomo Denki 5802.TSE
22.79
+1.60%
Zuken 6947.TSE
38.18
+0.79%
Osaka Soda 4046.TSE
12.78
+3.99%
Daxin Materials 5234.TW
8.26
-0.84%
Medley 4480.TSE
21.19
+1.24%
Noevir Holdings 4928.TSE
30.21
+0.77%
WELLNEO SUGAR 2117.TSE
15.42
+0.98%
Mitsubishi Estate 8802.TSE
18.51
+2.27%
LG Energy Solution 373220.KO
240.42
+0.74%
Electric Power Development 9513.TSE
17.17
+1.12%
Ichigo 2337.TSE
2.59
+1.97%
Toshiba Tec 6588.TSE
20.11
+0.50%
Vital KSK Holdings 3151.TSE
8.34
+0.48%
Huang Hsiang Construction 2545.TW
1.33
-2.92%
Tokyu 9005.TSE
11.25
0.00%
Sincere Navigation 2605.TW
0.73
-2.67%
Relo Group 8876.TSE
11.56
-0.17%
The Okinawa Electric Power Companyorporated 9511.TSE
6.34
+2.26%
Samsung Heavy Industries 010140.KO
14.11
+0.86%
Panjit International 2481.TW
1.56
-3.11%
VisEra Technologies 6789.TW
7.66
-3.28%
Chunghwa Precision Test Tech. 6510.TWO
27.28
-2.78%
Osaka Organic Chemical Industry 4187.TSE
18.97
-1.30%
LOTTE Corp. 004990.KO
22.28
+1.50%
Saizeriya 7581.TSE
34.79
+3.73%
Yokorei 2874.TSE
7.00
+1.16%
Tokyu Construction 1720.TSE
6.95
-0.29%
Ono Pharmaceutical 4528.TSE
10.72
-0.37%
Dongkuk Steel Mill 460860.KO
8.54
+0.71%
SDI 2351.TW
2.49
-1.97%
Hiwin Mikrosystem 4576.TW
3.84
-5.19%
Mitsuboshi Belting 5192.TSE
23.26
+0.04%
Aeon 8267.TSE
31.98
+1.72%
Formosa Taffeta 1434.TW
0.56
-1.75%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.56
+2.42%
PlayNitride 6854.TW
5.40
-3.74%
ZhongAn online p&c Insurance Co. 6060.HK
2.34
-4.88%
HASEKO 1808.TSE
14.89
+0.68%
Taisun Enterprise 1218.TW
0.64
0.00%
Apex Dynamics 4583.TW
23.99
-5.81%
Korea Investment Holdings 071050.KO
109.22
+1.94%
Resona Holdings 8308.TSE
8.84
+1.73%
Career Technology (Mfg.) 6153.TW
0.47
0.00%
Everlight Electronics 2393.TW
2.56
-1.92%
Nippon Building Fund 8951.TSE
915.50
+1.91%
Nippon Pillar Packing 6490.TSE
25.94
-0.27%
Nippon Express 9147.TSE
21.80
-0.32%
Andes Technology 6533.TW
9.12
-4.40%
Canon Marketing Japan 8060.TSE
34.88
-0.82%
Japan Securities Finance 8511.TSE
11.97
-0.91%
Joshin Denki 8173.TSE
16.13
-0.68%
Sumitomo Realty & Development 8830.TSE
36.11
+1.43%
KH Neochem 4189.TSE
18.21
+1.56%
Ecopro 086520.KQ
34.39
-3.83%
Lotte Wellfood 280360.KO
89.54
+0.56%
INFRONEER Holdings 5076.TSE
8.52
+1.91%
Shin-Etsu Chemical 4063.TSE
32.12
+1.97%
Ecopro HN 383310.KQ
18.64
-2.97%
TACHI-S 7239.TSE
11.70
-0.43%
Ya-Man 6630.TSE
5.50
-1.96%
Tong Yang Industry 1319.TW
3.43
-0.58%
MacroWell OMG Digital Entertainment 3687.TWO
2.56
-0.39%
Yokogawa Bridge Holdings 5911.TSE
17.99
+1.30%
Grand Pacific Petrochemical 1312.TW
0.33
-2.94%
Hosokawa Micron 6277.TSE
35.26
+1.15%
Acom 8572.TSE
2.85
+0.71%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.50
-1.96%
Solar Applied Materials Technology 1785.TWO
1.73
-3.35%
Nongshim 004370.KO
290.52
-0.51%
Daishin Securities 003540.KO
20.55
+1.23%
ASPEED Technology 5274.TWO
155.60
-3.68%
Riken Vitamin 4526.TSE
18.77
+1.19%
Hoshizaki 6465.TSE
34.59
-2.56%
HYUNDAI BIOLAND 052260.KQ
3.68
-1.34%
YeaShin International Development 5213.TWO
0.93
0.00%
Cosmo Chemical 005420.KO
11.63
-3.08%
Chipbond Technology 6147.TWO
1.86
-0.53%
Kusuri No Aoki Holdings 3549.TSE
27.30
+1.94%
Ito En 2593.TSE
22.43
-0.49%
The Hachijuni Bank 8359.TSE
8.77
+0.80%
Keio 9008.TSE
23.25
-0.09%
Hsin Tai Gas 8917.TWO
2.01
-0.99%
Fuji Seal International 7864.TSE
18.59
+0.54%
WingArc1st 4432.TSE
24.38
+1.08%
Toray Industries 3402.TSE
6.61
+0.92%
Advanced International Multitech 8938.TWO
2.16
-0.92%
Rinnai 5947.TSE
24.52
-0.77%
MarkLines 3901.TSE
12.48
+1.46%
NSK 6471.TSE
4.65
-0.43%
Intellian Technologies 189300.KQ
37.20
-3.38%
Daishi Hokuetsu Financial Group 7327.TSE
24.14
+0.92%
Ajinomoto 2802.TSE
27.12
+0.97%
FIC Global 3701.TW
1.08
-3.57%
Kao 4452.TSE
45.10
+0.13%
Yamazaki Baking 2212.TSE
21.51
-1.19%
WIN Semiconductors 3105.TWO
2.86
-4.35%
Sumitomo Mitsui Trust Holdings 8309.TSE
26.44
+1.93%
ShinMaywa Industries 7224.TSE
11.53
+2.58%
ADDCN Technology 5287.TWO
5.95
-0.34%
Concordia Financial Group 7186.TSE
6.53
+1.40%
Faraday Technology 3035.TW
6.00
-3.54%
Nishi-Nippon Financial Holdings 7189.TSE
15.63
+0.71%
Mixi 2121.TSE
23.16
-1.24%
NEC Corp. 6701.TSE
27.05
-0.26%
Shikoku Kasei Holdings 4099.TSE
15.60
-0.45%
DCM Holdings 3050.TSE
9.51
+0.85%
eREX 9517.TSE
5.09
+2.21%
Shimano 7309.TSE
134.58
-1.48%
Kanematsu 8020.TSE
18.86
+0.53%
T&D Holdings 8795.TSE
23.10
+0.83%
Alchip Technologies 3661.TW
126.38
-1.69%
Fuji 8278.TSE
13.65
+1.26%
Glory 6457.TSE
25.55
+1.91%
Konica Minolta 4902.TSE
3.07
-1.29%
Kumiai Chemical Industry 4996.TSE
5.38
0.00%
Toyo Tanso 5310.TSE
32.45
+2.50%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.02
0.00%
Nikon 7731.TSE
9.33
-1.27%
SIIX 7613.TSE
7.94
0.00%
Episil Technologies 3707.TWO
1.23
-2.38%
Sawai Group Holdings 4887.TSE
13.15
+0.84%
House Foods Group 2810.TSE
19.59
+0.10%
Chang Hwa Commercial Bank 2801.TW
0.69
0.00%
Mebuki Financial Group 7167.TSE
5.35
+0.75%
Seegene 096530.KQ
21.77
-2.90%
Daifuku 6383.TSE
24.98
+1.26%
Metaage 6112.TW
1.87
-1.06%
Hyosung Heavy Industries 298040.KO
720.90
-0.01%
Park Systems 140860.KQ
198.25
-0.91%
D-Link 2332.TW
0.58
-3.33%
Chung Hwa Pulp 1905.TW
0.40
0.00%
Nomura Holdings 8604.TSE
6.40
+1.91%
Mitsubishi Research Institute 3636.TSE
31.40
+0.77%
Mos Food Services 8153.TSE
25.29
-0.32%
Lumosa Therapeutics 6535.TWO
4.62
-2.33%
Kinsus Interconnect Technology 3189.TW
3.41
-3.94%
Fast Retailing 9983.TSE
301.37
+1.08%
Taikisha 1979.TSE
18.11
+1.57%
Hulic 3003.TSE
9.65
+0.42%
Fujitsu 6702.TSE
21.52
-1.10%
MIRARTH HOLDINGS 8897.TSE
2.56
+2.40%
Fanuc 6954.TSE
25.89
+1.01%
Toenec 1946.TSE
8.73
+1.16%
GS Yuasa 6674.TSE
17.83
+0.96%
CASIO 6952.TSE
7.82
-0.26%
Alfresa Holdings 2784.TSE
14.13
+0.36%
Yamaha 7951.TSE
6.82
-0.87%
Twenty One Capital CEP
29.70
-5.11%
ITEQ 6213.TW
2.98
-4.18%
Gamestop GME
24.20
+3.95%
Aiful 8515.TSE
2.89
0.00%
Digital Arts 2326.TSE
53.30
+1.95%
Accton Technology 2345.TW
26.13
-3.11%
Yamaha Motor 7272.TSE
7.15
+0.42%
geechs 7060.TSE
3.36
+1.20%
China Motor 2204.TW
1.78
-2.73%
Hiday Hidaka 7611.TSE
22.48
+0.31%
San Fang Chemical Industry 1307.TW
1.14
-3.39%
FocalTech Systems 3545.TW
2.16
-4.42%
Mizuho Leasing Company 8425.TSE
7.46
+0.40%
Ton Yi Industrial 9907.TW
0.60
-1.64%
M3 2413.TSE
12.44
-3.27%
Kumho Tire 073240.KO
3.33
-1.77%
Sundrug 9989.TSE
31.02
+0.65%
Broadleaf 3673.TSE
5.21
-0.76%
SRE Holdings 2980.TSE
20.20
+0.45%
TBS Holdings 9401.TSE
33.62
+1.05%
Toyoda Gosei 7282.TSE
20.51
+0.98%
Ringer Hut 8200.TSE
15.08
+1.69%
Tanseisha 9743.TSE
8.90
+1.48%
Pegavision 6491.TW
10.23
+0.29%
Cashbox Partyworld 8359.TWO
2.75
-0.36%
Kissei Pharmaceutical 4547.TSE
28.04
-1.27%
Tobu Railway 9001.TSE
16.98
+0.41%
U-NEXT HOLDINGS 9418.TSE
14.02
+2.19%
Konami Group Corp. 9766.TSE
137.77
-0.83%
Asahi Intecc 7747.TSE
15.18
-1.75%
Krosaki Harima 5352.TSE
23.33
+1.52%
Koito Manufacturing 7276.TSE
12.28
+0.57%
SHIMAMURA 8227.TSE
73.17
+1.29%
Acter Group 5536.TWO
17.22
-3.20%
Nihon Parkerizing 4095.TSE
8.96
+2.40%
Eagle Industry 6486.TSE
13.05
+1.16%
Lungyen Life Service 5530.TWO
2.08
-1.42%
Hua Nan Financial Holdings 2880.TW
0.98
0.00%
Denyo 6517.TSE
19.56
+1.50%
Iwaki 6237.TSE
18.02
+0.61%
Alpha Systems 4719.TSE
23.29
+0.04%
Financial Products Group 7148.TSE
15.88
+0.19%
m-up holdings 3661.TSE
14.03
+2.71%
Longwell Company 6290.TWO
3.48
-0.57%
BayCurrent Consulting 6532.TSE
56.17
+0.66%
Lion 4912.TSE
9.78
+0.10%
HIM International Music 8446.TWO
3.21
-0.93%
Nan Pao Resins Chemical 4766.TW
10.36
-2.08%
Olympus 7733.TSE
11.36
-1.90%
Longchen Paper & Packaging 1909.TW
0.31
-3.13%
Mitsubishi Corporation 8058.TSE
19.76
+2.12%
Dentsu Group 4324.TSE
19.19
-0.52%
Maeda Kosen 7821.TSE
12.86
+1.90%
Machvision 3563.TW
16.38
-4.43%
Softcreate Holdings 3371.TSE
14.11
-1.67%
Mitsui Chemicals 4183.TSE
22.75
+0.26%
Suzuken 9987.TSE
36.90
-0.43%
SinoPac Financial Holdings 2890.TW
0.87
0.00%
Nidec Chaun-Choung Technology 6230.TW
4.37
-4.79%
Topco Scientific 5434.TW
9.67
-1.43%
POSCO Holdings 005490.KO
232.85
-1.23%
Tokuyama 4043.TSE
21.66
+2.27%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.54
-0.21%
Samsung Electro-Mechanics 009150.KO
96.96
-2.05%
Gemtek Technology 4906.TW
0.80
-2.44%
Shihlin Electric & Engineering 1503.TW
5.98
-4.93%
SK Biopharmaceuticals 326030.KO
72.95
-1.19%
Kadokawa 9468.TSE
25.49
+0.12%
Tokai Tokyo Financial Holdings 8616.TSE
3.51
+1.15%
Giant Manufacturing 9921.TW
3.65
-1.88%
JFE Systems 4832.TSE
13.65
+1.71%
Chugin Financial Group 5832.TSE
12.76
+2.00%
Matsuya Foods Holdings 9887.TSE
40.69
+1.80%
Noritsu Koki 7744.TSE
9.93
-1.00%
NEXTAGE 3186.TSE
12.76
+1.75%
Tae Kwang 023160.KQ
14.45
+1.19%
DIC 4631.TSE
19.72
+0.66%
Hansae 105630.KO
7.87
-1.38%
Holiday Entertainment 9943.TW
2.45
-0.81%
FP 7947.TSE
17.99
+0.95%
Yokogawa Electric 6841.TSE
25.63
-0.89%
EDION 2730.TSE
13.59
-0.37%
E1 017940.KO
65.24
-1.00%
The Shiga Bank 8366.TSE
40.76
-1.50%
Mitsuuroko Group Holdings 8131.TSE
14.95
+2.40%
Zensho Holdings 7550.TSE
52.86
+0.44%
AGC 5201.TSE
28.76
+0.17%
Daikin Industries 6367.TSE
124.14
+2.12%
Universal Entertainment 6425.TSE
6.46
+1.41%
Bora Pharmaceuticals 6472.TW
27.69
-2.26%
Shin-Etsu Polymer 7970.TSE
11.94
+1.79%
SL 005850.KO
22.82
-1.85%
Sung Kwang Bend 014620.KQ
22.49
+2.27%
Koei Tecmo 3635.TSE
13.96
-0.07%
Novatek Microelectronics 3034.TW
16.66
-0.66%
Meitetsu 9048.TSE
11.04
+0.09%
The Yamanashi Chuo Bank 8360.TSE
18.35
-0.70%
UACJ 5741.TSE
36.48
+1.33%
Bourbon 2208.TSE
17.47
+0.87%
Sony 6758.TSE
24.00
+0.04%
Ichia Technologies 2402.TW
1.32
-2.94%
Alpha Networks 3380.TW
0.88
-4.35%
KYB 7242.TSE
21.19
-0.05%
Hanwa 8078.TSE
40.82
+3.16%
Posco International 047050.KO
36.91
-4.13%
Hankuk Carbon 017960.KO
19.46
+1.67%
AOKI Holdings 8214.TSE
11.28
+0.71%
SBI Global Asset Management 4765.TSE
4.31
+0.47%
Dai Nippon Printing 7912.TSE
14.96
+0.07%
Rakuten Bank 5838.TSE
43.87
+0.23%
HYUNDAI WIA 011210.KO
36.48
-2.15%
Panasonic 6752.TSE
9.65
+0.31%
Boryung 003850.KO
6.12
-1.13%
Ricoh Leasing 8566.TSE
36.01
-0.52%
Unicharm 8113.TSE
6.81
-0.15%
PHC Holdings 6523.TSE
5.90
-1.01%
Oji Holdings 3861.TSE
5.02
+1.41%
Kanadevia Corp. 7004.TSE
6.67
+1.99%
Scientech 3583.TW
11.48
-4.09%
CTBC Financial Holding 2891.TW
1.45
0.00%
Gunze 3002.TSE
24.62
+1.65%
LITALICO 7366.TSE
8.37
+2.07%
SCSK 9719.TSE
29.91
+0.17%
Fixstars 3687.TSE
12.93
+0.94%
Ishihara Sangyo Kaisha 4028.TSE
14.63
+1.67%
Nippon Sanso 4091.TSE
37.51
+1.24%
AlphaPolis 9467.TSE
9.93
+2.48%
Kaken Pharmaceutical 4521.TSE
25.93
+0.08%
Nippon Shokubai 4114.TSE
11.29
+1.16%
Nitta 5186.TSE
26.69
+0.15%
Nidec 6594.TSE
18.45
0.00%
ANEST IWATA 6381.TSE
10.26
+1.28%
Kmw 032500.KQ
10.22
-4.40%
West Japan Railway 9021.TSE
21.78
+1.07%
Hisamitsu Pharmaceutical 4530.TSE
27.17
+0.04%
Toyota Motor 7203.TSE
16.93
0.00%
SAN-A 2659.TSE
20.48
+1.14%
Sysmex 6869.TSE
16.14
-3.12%
LG Display 034220.KO
6.57
-0.61%
Sanyo Denki 6516.TSE
65.98
-0.15%
Taiwan High Speed Rail 2633.TW
0.92
-1.08%
Life 8194.TSE
16.57
+1.16%
ARCS 9948.TSE
21.02
+0.43%
Hankyu Hanshin Holdings 9042.TSE
25.55
+0.47%
Taisei 1801.TSE
58.80
+2.05%
Kyushu Financial Group 7180.TSE
5.11
-0.78%
Nabtesco 6268.TSE
17.74
+0.23%
San-Ai Obbli 8097.TSE
13.16
+0.46%
Pearl Abyss 263750.KQ
27.83
-2.04%
Tokai Carbon Korea 064760.KQ
68.05
-2.70%
Advantech 2395.TW
11.36
-1.90%
Bank of Innovation 4393.TSE
80.50
+4.85%
Taishin Financial Holdings 2887.TW
0.59
-1.67%
Nagano Keiki 7715.TSE
13.30
+1.22%
Shoei Foods 8079.TSE
28.08
-0.28%
J&V Energy Technology 6869.TW
4.86
-4.14%
Nexon 3659.TSE
18.24
-2.20%
Ki-Star Real Estate 3465.TSE
31.97
+0.57%
Halows 2742.TSE
34.25
+2.42%
Furuno Electric 6814.TSE
28.75
+1.23%
Samsung Fire & Marine Insurance 000810.KO
333.78
+0.31%
Maruzen Showa Unyu 9068.TSE
47.20
-0.51%
Asahi Kasei 3407.TSE
6.82
+0.74%
Continental Holdings 3703.TW
0.76
0.00%
Link and Motivation 2170.TSE
3.30
+1.23%
Taekwang Industrial 003240.KO
720.90
-0.01%
NGK Insulators 5333.TSE
12.47
+0.08%
Nippon Television Holdings 9404.TSE
22.18
+1.84%
Sotetsu Holdings 9003.TSE
15.72
+0.51%
United Integrated Services 2404.TW
25.34
-2.61%
Nittetsu Mining 1515.TSE
50.86
+2.69%
Welcia Holdings 3141.TSE
17.71
+0.28%
Belluna 9997.TSE
6.54
-0.30%
Trend Micro 4704.TSE
63.00
-0.46%
Chugoku Marine Paints 4617.TSE
19.63
+1.45%
Oiles 6282.TSE
14.15
+0.28%
Hikari Tsushin 9435.TSE
287.81
+0.95%
Ushio 6925.TSE
11.91
+0.85%
Mizuho Financial Group 8411.TSE
28.36
+2.16%
Chunghwa Telecom 2412.TW
4.43
+0.91%
UBE 4208.TSE
15.35
+0.66%
Nitto Kogyo 6651.TSE
21.90
+1.39%
Mizuno 8022.TSE
17.92
+0.17%
Evergreen Aviation Technologies 2645.TW
3.50
-2.78%
TRE Holdings 9247.TSE
9.05
+1.23%
Ship Healthcare Holdings 3360.TSE
13.77
+0.22%
Sumitomo Heavy Industries 6302.TSE
20.92
+1.11%
Forcecon Technology 3483.TWO
3.89
-2.75%
JustSystems 4686.TSE
25.23
+0.52%
Espec 6859.TSE
20.99
+1.60%
Kaneka 4118.TSE
27.66
+1.02%
Daido Steel 5471.TSE
6.88
+2.69%
Oscotec 039200.KQ
24.55
-0.73%
Sekisui Chemical 4204.TSE
16.97
+0.83%
Test-Rite International 2908.TW
0.67
+1.52%
Nihon Nohyaku 4997.TSE
5.87
+1.38%
TOA 1885.TSE
12.12
+2.54%
Seven Bank 8410.TSE
1.81
+0.56%
Dongwon Systems 014820.KO
22.46
-1.58%
Hirata 6258.TSE
13.69
+1.33%
Organo 6368.TSE
63.75
-0.48%
Arealink 8914.TSE
16.29
+1.18%
UT Group 2146.TSE
16.66
+1.90%
Teikoku Sen-i 3302.TSE
19.14
-0.16%
Kyoritsu Maintenance 9616.TSE
24.96
+0.60%
MEGMILK SNOW BRAND 2270.TSE
18.57
+0.32%
ULVAC 6728.TSE
36.65
+0.91%
Gorilla Technology GRRR
17.87
-6.14%
Azoom 3496.TSE
57.57
+4.71%
United Arrows 7606.TSE
14.66
+1.45%
J-Oil Mills 2613.TSE
13.90
+0.80%
TOKAI Holdings 3167.TSE
7.06
-0.42%
Hamakyorex 9037.TSE
9.47
-0.73%
JCU 4975.TSE
22.89
+0.79%
Uchida Yoko 8057.TSE
66.95
-0.39%
Komori 6349.TSE
10.38
+0.10%
LX Semicon 108320.KO
45.34
-2.20%
Toyo Ink SC Holdings 4634.TSE
20.95
+0.92%
Yem Chio 4306.TW
0.53
-1.85%
Kubota 6326.TSE
10.86
+0.09%
All Ring Tech 6187.TWO
13.25
-5.69%
Kandenko 1942.TSE
23.49
+2.13%
Celltrion 068270.KO
130.41
-0.18%
Oriental Land 4661.TSE
21.27
+1.48%
Yamabiko 6250.TSE
14.32
-0.49%
SALA 2734.TSE
6.26
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
45.10
-0.55%
Nipro 8086.TSE
9.02
-1.10%
Grand Korea Leisure 114090.KO
12.50
+1.96%
I-Sheng Electric Wire & Cable 6115.TW
1.68
-0.59%
Kintetsu Department Store 8244.TSE
12.36
+0.08%
Dowa Holdings 5714.TSE
32.92
+2.52%
SoftBank 9434.TSE
1.47
0.00%
Hsin Kuang Steel 2031.TW
1.36
-0.73%
Mitsui & Co. 8031.TSE
20.55
+2.34%
Nien Made Enterprise 8464.TW
13.59
-2.16%
Japan Airport Terminal 9706.TSE
30.39
-1.23%
Rakus 3923.TSE
15.42
+0.85%
LG H&H Co. 051900.KO
238.62
+0.14%
Dongjin Semichem 005290.KQ
22.10
-3.91%
Tokyo Ohka Kogyo 4186.TSE
27.00
+0.15%
Central Japan Railway 9022.TSE
22.72
+1.20%
Getac Holdings 3005.TW
4.03
-1.71%
Daiwa House 1925.TSE
33.22
+1.16%
Tokio Marine 8766.TSE
39.98
+0.96%
JYP Entertainment 035900.KQ
54.21
-1.33%
GMO Payment Gateway 3769.TSE
58.44
+0.98%
Hu Lane Associate 6279.TWO
4.45
-1.55%
Asia Vital Components 3017.TW
28.95
-2.39%
AEON REIT Investment 3292.TSE
865.32
+0.86%
Sanyo Chemical Industries 4471.TSE
25.70
+1.02%
Microstrategy MSTR
426.28
+0.72%
LS ELECTRIC 010120.KO
198.97
-3.00%
en-japan 4849.TSE
11.61
+1.04%
Seibu Holdings 9024.TSE
28.10
+0.32%
Hakuto 7433.TSE
25.06
+0.52%
Fujita Kanko 9722.TSE
77.44
-1.21%
SHIFT 3697.TSE
10.97
+1.01%
Mega Financial Holding (MFHC) 2886.TW
1.45
+0.69%
Nissha 7915.TSE
8.65
-1.26%
Acer 2353.TW
1.03
-2.83%
Sebang Global Battery 004490.KO
51.76
-1.52%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.23
+1.23%
Hanil Holdings 003300.KO
13.17
-1.50%
Meitec 9744.TSE
21.41
+0.33%
TORIDOLL Holdings 3397.TSE
28.76
+0.59%
Kobe Bussan 3038.TSE
28.65
-0.07%
Wisdom Marine Lines 2637.TW
1.93
-1.53%
Senao Networks 3558.TWO
5.49
-3.68%
GA technologies 3491.TSE
12.26
+1.07%
MatsukiyoCocokara 3088.TSE
21.65
+1.31%
Shofu 7979.TSE
13.40
-0.45%
TKP 3479.TSE
12.06
+0.08%
Anpec Electronics 6138.TWO
6.06
-2.88%
Daiwa Securities Group 8601.TSE
6.94
+1.46%
ATOM 7412.TSE
4.50
+0.90%
Topy Industries 7231.TSE
16.93
+2.05%
Jess-link Products 6197.TW
4.48
-3.86%
Allied Supreme 4770.TW
8.65
-5.05%
Yamae Group Holdings 7130.TSE
17.15
0.00%
Kawasaki Heavy Industries 7012.TSE
70.22
+3.94%
Daikokutenbussan 2791.TSE
47.00
-0.36%
Takashimaya 8233.TSE
7.73
+0.65%
Sompo Holdings 8630.TSE
29.69
+2.03%
Marvelous 7844.TSE
3.49
+2.35%
PharmaEssentia 6446.TW
17.90
-3.40%
Shionogi 4507.TSE
16.43
-2.03%
Evergreen Steel 2211.TW
2.64
-1.12%
Zeon 4205.TSE
10.62
+1.53%
CHC Resources 9930.TW
2.39
-1.24%
YONEX 7906.TSE
20.24
+0.55%
Prestige International 4290.TSE
4.16
+1.46%
PSK 319660.KQ
14.49
-0.48%
Toagosei 4045.TSE
9.89
+1.64%
TOC 8841.TSE
4.82
+1.69%
Sun Frontier Fudousan 8934.TSE
13.76
+0.66%
Japan Post Holdings 6178.TSE
9.04
-0.44%
North Pacific Bank 8524.TSE
4.29
+1.90%
Nankang Rubber Tire 2101.TW
1.28
-1.54%
Xintec 3374.TWO
4.81
-3.80%
Cosmax 192820.KO
175.90
+1.44%
Tokyo Gas 9531.TSE
32.99
+0.33%
Run Long Construction 1808.TW
1.08
-4.42%
Waffer Technology 6235.TW
1.72
-2.82%
Fortune Electric 1519.TW
20.66
-3.86%
KLab 3656.TSE
0.79
-2.47%
PixArt Imaging 3227.TWO
6.79
-3.55%
H.U. Group Holdings 4544.TSE
21.34
-0.93%
Chudenko 1941.TSE
23.84
+1.36%
Aica Kogyo 4206.TSE
24.52
+0.70%
KOMEDA Holdings 3543.TSE
20.09
+0.40%
Nihon Kohden 6849.TSE
11.10
-1.68%
Resonac Holdings 4004.TSE
24.45
+1.16%
Hanwha Ocean 042660.KO
62.07
+2.00%
Happinet 7552.TSE
36.55
+0.97%
North-Star International 8927.TWO
1.65
-1.20%
ISC 095340.KQ
42.46
-3.61%
Sato Holdings 6287.TSE
14.02
0.00%
HiteJinro 000080.KO
15.10
-0.72%
Valor Holdings 9956.TSE
17.99
+1.64%
Japan Post Insurance 7181.TSE
23.24
-0.34%
SHO-BOND Holdings 1414.TSE
32.15
+0.82%
Rakuten Group 4755.TSE
5.23
+0.38%
Zhen Ding Technology Holding 4958.TW
3.82
-1.80%
NSD 9759.TSE
23.65
-0.92%
Samsung SDI 006400.KO
131.13
-2.11%
GS Engineering & Construction 006360.KO
14.45
-1.03%
DB HiTek 000990.KO
32.87
-3.10%
BGF Retail 282330.KO
88.09
+1.39%
Chief Telecom 6561.TWO
13.40
-0.37%
Digital Garage 4819.TSE
28.14
-0.92%
Max 6454.TSE
32.82
+0.77%
Kohnan Shoji 7516.TSE
25.53
+0.35%
OBIC 4684.TSE
37.40
+0.08%
Avant Group 3836.TSE
10.08
+0.90%
Posiflex Technology 8114.TW
8.48
-3.53%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.16
+0.63%
Asahi Group 2502.TSE
12.74
+0.87%
Sungwoo Hitech 015750.KQ
4.27
-1.84%
Shin Zu Shing 3376.TW
7.83
-2.85%
Appier Group 4180.TSE
10.16
-1.36%
Aoyama Trading 8219.TSE
14.90
-0.33%
Aisin Seiki 7259.TSE
12.66
0.00%
Cawachi 2664.TSE
19.16
+0.42%
STX Engine 077970.KO
14.89
-0.47%
Sumitomo 8053.TSE
25.27
+1.20%
NTN 6472.TSE
1.64
-1.20%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.56
-1.16%
ZENKOKU HOSHO 7164.TSE
21.28
+0.33%
Devsisters 194480.KQ
30.46
+0.46%
Idemitsu Kosan 5019.TSE
6.27
+1.46%
GemVax&KAEL 082270.KQ
39.87
-5.14%
Sitronix Technology 8016.TW
6.78
-2.73%
EM Systems 4820.TSE
4.87
+0.62%
Sumitomo Chemical 4005.TSE
2.49
+0.81%
Mitsui Fudosan Logistics Park 3471.TSE
692.39
+0.68%
Mitani Sekisan 5273.TSE
53.98
+0.02%
HYBE 352820.KO
196.44
-1.28%
S Foods 2292.TSE
17.18
+1.06%
Vision 9416.TSE
7.27
0.00%
Harim Holdings 003380.KQ
7.37
+0.14%
Capital Futures 6024.TW
1.67
-1.18%
Santen Pharmaceutical 4536.TSE
11.28
-0.09%
PLAID 4165.TSE
7.72
+1.58%
Food & Life Companies 3563.TSE
49.74
+0.51%
Tainan Spinning 1440.TW
0.43
-2.27%
Pola Orbis Holdings 4927.TSE
8.39
0.00%
ARGO GRAPHICS 7595.TSE
35.47
+1.37%
Topcon 7732.TSE
22.07
+0.68%
Avex 7860.TSE
8.40
+1.45%
Takasago Thermal Engineering 1969.TSE
50.90
+1.03%
Altech 4641.TSE
18.04
-1.15%
Mitsubishi Gas Chemical Company 4182.TSE
17.16
+2.02%
Nintendo 7974.TSE
87.14
-0.16%
Samsung Securities 016360.KO
52.48
-1.78%
Keihanshin Building 8818.TSE
10.43
+1.66%
Tosei 8923.TSE
18.32
+0.66%
Taiwan Sanyo Electric 1614.TW
1.30
-1.52%
Delpha Construction 2530.TW
1.02
0.00%
Hota Industrial Mfg. 1536.TW
1.89
-3.08%
Hyundai Department Store 069960.KO
55.51
-1.54%
PIA 4337.TSE
19.82
+1.54%
Paltac 8283.TSE
27.98
-0.89%
Press Kogyo 7246.TSE
3.82
+0.53%
Hazama Ando 1719.TSE
10.47
+1.36%
Geo Holdings 2681.TSE
10.74
+2.09%
Sangetsu 8130.TSE
19.67
+0.05%
ASUSTeK Computer 2357.TW
21.17
-2.76%
Tokai Carbon 5301.TSE
6.88
+1.18%
JSP 7942.TSE
12.59
+1.45%
Citizen Watch 7762.TSE
5.93
+1.02%
Foosung 093370.KO
3.50
-1.96%
RS Technologies 3445.TSE
20.68
-1.19%
Kurabo Industries 3106.TSE
49.03
+1.49%
Infomart 2492.TSE
2.76
+1.47%
SFA Engineering 056190.KQ
17.73
-1.06%
Chiba Bank 8331.TSE
9.19
+0.22%
Ruentex Engineering & Construction 2597.TW
6.22
-2.20%
SIGMAXYZ Holdings 6088.TSE
7.79
+1.43%
Toho Gas 9533.TSE
28.54
0.00%
Capital Securities 6005.TW
0.69
-1.43%
eGuarantee 8771.TSE
9.93
+1.74%
JGC Holdings 1963.TSE
8.67
+0.70%
Hana Materials 166090.KQ
18.02
-1.21%
Global Mixed-Mode Technology 8081.TW
7.29
-1.88%
Macnica Holdings 3132.TSE
13.11
-0.15%
Marubeni 8002.TSE
20.01
+1.57%
Cota 4923.TSE
9.64
+0.10%
Sakata INX 4633.TSE
14.21
+1.86%
Daiho 1822.TSE
5.57
+0.18%
Sakai Moving Service 9039.TSE
17.98
-0.28%
Miyaji Engineering Group 3431.TSE
12.82
+0.47%
MEC Company 4971.TSE
17.93
+0.11%
Taiheiyo Cement 5233.TSE
24.70
+1.81%
Nitto Fuji Flour Milling 2003.TSE
47.95
+1.08%
Takeuchi Mfg. 6432.TSE
32.52
+0.46%
S-1 012750.KO
51.47
+0.55%
Sumitomo Rubber Industries 5110.TSE
11.44
+1.33%
NEXTIN 348210.KQ
34.24
-1.07%
Otsuka 4768.TSE
19.19
-0.42%
NHK Spring 5991.TSE
11.07
+0.64%
Coca-Cola Bottlers Japan Holdings 2579.TSE
15.80
-0.13%
PeptiDream 4587.TSE
10.95
+0.46%
Teijin 3401.TSE
8.15
+0.37%
Far Eastern International Bank 2845.TW
0.46
0.00%
Okinawa Cellular Telephone Company 9436.TSE
34.45
0.00%
NIPPON KANZAI Holdings 9347.TSE
18.42
+0.05%
Merida Industry 9914.TW
3.43
-2.56%
Elite Semiconductor Microelectronics Tech 3006.TW
1.68
-3.45%
TOCALO 3433.TSE
13.40
+0.68%
NH Investment & Securities 005940.KO
15.46
-1.21%
Future 4722.TSE
15.10
-0.53%
Himax Technologies HIMX
9.59
+0.84%
Sercomm 5388.TW
3.17
-3.65%
Sensortek Technology 6732.TWO
6.17
-3.44%
DB Insurance 005830.KO
97.68
-0.96%
Hamamatsu 6965.TSE
12.26
+0.08%
Tigerair Taiwan 6757.TW
3.00
-0.33%
The Sumitomo Warehouse 9303.TSE
20.92
+0.43%
TPR 6463.TSE
13.83
+0.58%
Iwatani 8088.TSE
10.41
+1.46%
Yuanta Securities Korea 003470.KO
2.85
-1.72%
ASE Technology Holding 3711.TW
5.13
-1.16%
Eclat Textile 1476.TW
13.05
-2.83%
FSP Technology 3015.TW
1.90
-3.06%
NICHIDEN 9902.TSE
18.68
+0.21%
HD Hyundai Mipo Co. 010620.KO
143.46
-1.01%
Adastria 2685.TSE
19.74
+1.08%
Akatsuki Inc. 3932.TSE
19.84
-0.05%
Taiwan Union Technology 6274.TWO
8.63
-3.47%
Kolmar Korea 161890.KO
69.78
-0.53%
Daesang 001680.KO
17.23
+0.64%
BioNote 377740.KO
3.81
0.00%
Dexter Studios 206560.KQ
4.31
-2.93%
Safie 4375.TSE
7.30
+0.14%
Shibaura Mechatronics 6590.TSE
72.49
+3.09%
Rohto Pharmaceutical 4527.TSE
13.93
-0.07%
Samsung C&T 028260.KO
122.70
-2.31%
Lifedrink Company 2585.TSE
14.36
-0.90%
Daewoong 003090.KO
18.42
+1.15%
Lunit 328130.KQ
35.25
+0.48%
Makita 6586.TSE
29.84
+0.10%
President Chain Store (PSCS) 2912.TW
9.02
-0.11%
Yuasa Trading 8074.TSE
31.30
+0.58%
Kumagai Gumi 1861.TSE
30.65
+1.46%
Amada 6113.TSE
10.91
+0.55%
Wacoal Holdings 3591.TSE
33.98
+0.41%
Tokyo Electron 8035.TSE
186.39
-0.54%
Hirose Electric 6806.TSE
118.64
-0.05%
Taiwan Cooperative Financial 5880.TW
0.86
-1.15%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.38
-2.36%
JAC Recruitment 2124.TSE
7.00
+0.29%
Bushiroad 7803.TSE
4.43
-1.99%
Nohmi Bosai 6744.TSE
25.77
-0.39%
Honeys Holdings 2792.TSE
9.81
+1.55%
TOWA 6315.TSE
12.57
-0.63%
It””s Hanbul 226320.KO
10.14
-0.29%
ABC-Mart 2670.TSE
19.38
-1.32%
TOMONY Holdings 8600.TSE
4.12
+0.49%
Seiko Group 8050.TSE
28.08
-1.47%
Kaori Heat Treatment 8996.TW
8.58
-3.70%
Tsugami 6101.TSE
12.93
+1.65%
Mars Group Holdings 6419.TSE
19.34
-0.10%
Celltrion Pharm 068760.KQ
38.93
-2.36%
Aichi Steel 5482.TSE
14.17
+1.87%
Zilltek Technology 6679.TWO
6.93
-5.46%
Nissui 1332.TSE
5.89
-0.34%
Cheil Worldwide 030000.KO
15.57
+0.91%
San Fu Chemical 4755.TW
3.80
-1.55%
Matsuya 8237.TSE
7.68
0.00%
Subaru 7270.TSE
17.09
+0.77%
MediPal Holdings 7459.TSE
16.50
+0.79%
K””s Holdings 8282.TSE
10.24
-0.29%
Takara Standard 7981.TSE
16.93
+0.30%
Bic Camera 3048.TSE
10.90
-0.55%
Kajima 1812.TSE
25.40
+2.01%
Hyundai Bioscience 048410.KQ
10.01
+2.25%
Omron 6645.TSE
24.85
-0.64%
EIZO 6737.TSE
14.38
-0.21%
Mega Union Technology 6944.TWO
15.20
-2.25%
Obayashi 1802.TSE
15.01
+1.49%
Keikyu 9006.TSE
10.57
+0.76%
Thunder Tiger 8033.TW
2.11
-3.65%
Osaka Gas 9532.TSE
25.02
+0.89%
G-Tekt 5970.TSE
12.07
-0.17%
CROOZ 2138.TSE
4.16
+2.46%
The Bank of Nagoya 8522.TSE
59.07
+0.56%
Itoham Yonekyu Holdings 2296.TSE
33.43
+0.57%
Vanguard International Semiconductor 5347.TWO
3.09
-1.59%
ITE Tech 3014.TW
4.42
-2.64%
The Hyakugo Bank 8368.TSE
4.98
+0.20%
Aichi 6345.TSE
9.10
+1.68%
MinebeaMitsumi 6479.TSE
14.97
+0.13%
Base 4481.TSE
22.79
-0.09%
Bandai Namco 7832.TSE
30.79
+0.62%
Toei Animation 4816.TSE
22.18
-0.72%
Tokyo Century 8439.TSE
11.79
+0.51%
Japan Exchange Group 8697.TSE
9.86
+0.31%
Zojirushi 7965.TSE
12.26
-0.24%
Belc 9974.TSE
49.37
+0.65%
Kurita Water Industries 6370.TSE
37.68
-0.24%
Ennoconn 6414.TW
10.06
-2.71%
H2O Retailing 8242.TSE
13.30
+0.53%
TDK 6762.TSE
11.23
-0.35%
Ecopro BM 247540.KQ
78.65
-3.80%
ENEOS Holdings 5020.TSE
5.04
+1.61%
Radiant Opto-Electronics 6176.TW
4.69
-2.49%
Nichidenbo 3090.TW
2.54
-2.68%
Japan Airlines 9201.TSE
19.82
+0.41%
Japan Lifeline 7575.TSE
9.65
-0.10%
Maruha Nichiro 1333.TSE
20.67
+0.15%
COSMOS Pharmaceutical 3349.TSE
62.55
+0.71%
ANYCOLOR 5032.TSE
31.19
-1.58%
Hansol Chemical 014680.KO
130.34
-0.29%
Dentium 145720.KO
48.23
-0.60%
Test Research 3030.TW
4.82
-4.17%
Marusan Securities 8613.TSE
6.00
+0.50%
Nishimatsu Construction 1820.TSE
33.45
+1.27%
Dai-ichi Life Holdings 8750.TSE
7.62
+0.53%
Sohgo Security Services 2331.TSE
7.10
+0.14%
Secom 9735.TSE
35.83
-0.56%
A&D HOLON Holdings 7745.TSE
13.14
+0.54%
NS United Kaiun Kaisha 9110.TSE
26.07
+0.12%
The Shibusawa Warehouse 9304.TSE
28.04
-0.43%
Nishi-Nippon Railroad 9031.TSE
13.86
+0.73%
TSRC 2103.TW
0.58
-1.69%
Korea Electric Power Corp. (KEPCO) 015760.KO
26.85
+0.26%
M&A Capital Partners 6080.TSE
19.27
+0.57%
Mitsubishi Pencil 7976.TSE
13.83
+0.44%
CJ Logistics 000120.KO
66.68
+0.30%
JCR Pharmaceuticals 4552.TSE
4.51
-0.22%
Taiwan Surface Mounting Technology 6278.TW
3.57
-0.56%
TOKAI 9729.TSE
14.34
-0.07%
Mandom 4917.TSE
9.64
+0.42%
TURVO International Co. 2233.TW
6.39
-3.18%
AZ-COM MARUWA Holdings 9090.TSE
7.63
+0.79%
Nan Ya Plastics 1303.TW
0.98
-2.97%
SUNCORPORATION 6736.TSE
36.76
-0.14%
Southeast Cement 1110.TW
0.61
0.00%
Catcher Technology 2474.TW
7.24
-1.50%
Alps Alpine 6770.TSE
10.00
-0.79%
Open Up Group 2154.TSE
11.25
-0.44%
Ruentex Industries 2915.TW
1.74
-1.14%
Chong Kun Dang Pharmaceutical 185750.KO
61.20
-0.60%
Renesas Electronics 6723.TSE
12.65
-1.40%
Feng Tay Enterprises 9910.TW
3.97
-3.64%
Clevo 2362.TW
1.51
-1.95%
International CSRC Investment Holdings 2104.TW
0.36
-2.70%
KDDI 9433.TSE
16.54
-0.24%
JACCS 8584.TSE
27.70
+1.28%
DTS 9682.TSE
32.82
+0.06%
Inaba Denki Sangyo 9934.TSE
27.21
+0.41%
Kewpie 2809.TSE
26.73
+1.29%
Riken Technos 4220.TSE
7.41
+1.09%
Wiwynn 6669.TW
83.91
-2.28%
Ryobi 5851.TSE
14.95
-0.66%
SMC corp 6273.TSE
340.84
+1.41%
Kokusai Electric 6525.TSE
22.85
+1.65%
CJ CGV 079160.KO
3.69
-0.54%
Nichiha 7943.TSE
20.68
+0.93%
Stanley Electric 6923.TSE
19.01
-0.73%
THK 6481.TSE
26.29
+0.61%
Anicom Holdings 8715.TSE
4.94
+1.02%
HDC Hyundai Development 294870.KO
16.91
+1.32%
Cybozu 4776.TSE
26.52
+1.73%
Daiichikosho 7458.TSE
10.68
-0.19%
momo.com 8454.TW
8.95
-1.21%
Itoki 7972.TSE
15.38
+2.67%
Internet Initiative Japan 3774.TSE
18.14
-1.31%
Macronix International 2337.TW
0.68
-1.45%
Japan Tobacco 2914.TSE
29.17
+0.79%
DGB Financial Group 139130.KO
10.64
+0.19%
Mitsubishi HC Capital 8593.TSE
7.34
+0.69%
Fuji Media Holdings 4676.TSE
26.20
+2.95%
Axial Retailing 8255.TSE
7.67
+0.66%
Shinsho 8075.TSE
13.71
+1.18%
Kerry TJ Logistics 2608.TW
1.15
-0.86%
Nojima 7419.TSE
21.23
-0.61%
SMS 2175.TSE
9.58
+0.10%
Credit Saison 8253.TSE
26.53
-0.11%
Furuya Metal 7826.TSE
16.90
+1.75%
SK hynix 000660.KO
193.56
-1.48%
Yamato Holdings 9064.TSE
12.81
-1.00%
Kuraray 3405.TSE
12.50
+0.56%
Iyogin Holdings 5830.TSE
11.44
-0.69%
ENNOSTAR 3714.TW
1.17
-1.68%
Kanto Denka Kogyo 4047.TSE
5.81
+1.04%
Kanamoto 9678.TSE
22.79
-0.39%
Takasago International 4914.TSE
48.42
-0.33%
Sanki Engineering 1961.TSE
29.26
+2.45%
Japan Elevator Service Holdings 6544.TSE
27.74
-0.29%
Goldsun Building Materials 2504.TW
1.35
0.00%
Orient 8585.TSE
6.61
+0.15%
Pan Ocean 028670.KO
3.01
-0.99%
Hokuetsu 3865.TSE
6.62
+1.22%
TOPPAN Holdings 7911.TSE
26.47
+0.57%
Ohsho Food Service 9936.TSE
24.72
+0.77%
Aichi Financial Group 7389.TSE
17.97
-0.33%
Webzen 069080.KQ
10.65
-1.30%
Asiana Airlines 020560.KO
7.00
-0.43%
Suruga Bank 8358.TSE
9.58
+0.21%
Recruit Holdings Co. 6098.TSE
54.58
+0.33%
KITZ 6498.TSE
8.15
+0.62%
TIS 3626.TSE
30.98
-0.61%
LIXIL 5938.TSE
11.33
0.00%
Aeon Hokkaido 7512.TSE
6.05
+0.83%
Hokkaido Coca-Cola Bottling 2573.TSE
23.16
+1.22%
Vector 6058.TSE
7.41
+0.82%
SENKO Group Holdings 9069.TSE
13.62
-0.22%
Doosan 000150.KO
402.26
-2.63%
Cresco 4674.TSE
10.88
-0.09%
transcosmos 9715.TSE
23.33
-0.93%
OCI Holdings 010060.KO
65.17
-0.67%
Hokuto 1379.TSE
12.30
+0.74%
Persol Holdings 2181.TSE
1.95
+1.04%
HL Mando 204320.KO
24.76
-1.59%
Kansai Paint 4613.TSE
13.92
+0.94%
KAYAC 3904.TSE
2.95
+1.03%
Soulbrain 357780.KQ
152.47
-0.25%
Coway 021240.KO
77.64
-0.30%
HLB 028300.KQ
35.90
-1.02%
Global Unichip Corp. (GUC) 3443.TW
39.75
-2.19%
Tsumura & 4540.TSE
24.46
+0.04%
The Akita Bank 8343.TSE
21.26
-0.33%
Shin Nippon Biomedical Laboratories 2395.TSE
9.11
-0.76%
JVCKENWOOD 6632.TSE
7.50
-0.53%
Eslead 8877.TSE
31.19
+0.87%
Seiko Epson 6724.TSE
12.48
-0.48%
King’s Town Construction Co. 2524.TW
1.45
-2.03%
Hanmi Science Co. 008930.KO
33.74
-3.52%
Lasertec 6920.TSE
115.29
-1.96%
Wonik Ips 240810.KQ
20.29
-3.79%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.11
-1.67%
Simplex Holdings 4373.TSE
25.67
-1.04%
AIC 3693.TWO
10.51
-4.45%
Central Glass 4044.TSE
20.45
+0.44%
The Bank of Iwate 8345.TSE
22.45
-0.09%
Ardentec 3264.TWO
2.55
-2.67%
Hyundai Steel 004020.KO
26.35
-0.26%
SCREEN Holdings 7735.TSE
81.65
+1.03%
Aozora Bank 8304.TSE
14.68
+0.55%
CHA Biotech 085660.KQ
8.30
-4.27%
Toyota Tsusho 8015.TSE
22.22
+1.37%
Hyundai Glovis 086280.KO
101.14
-0.51%
Trusco Nakayama 9830.TSE
14.34
+0.84%
Nissan Motor 7201.TSE
2.06
+0.49%
Zeria Pharmaceutical 4559.TSE
13.86
-0.29%
RAIZNEXT 6379.TSE
12.29
+0.49%
Zenrin 9474.TSE
6.91
+0.14%
Yondenko 1939.TSE
8.86
+1.96%
Synnex Technology International 2347.TW
2.30
-0.43%
Daewoong pharmaceutical 069620.KO
120.03
+0.23%
VITZROCELL 082920.KQ
22.24
+0.50%
Niterra 5334.TSE
33.66
-0.44%
Excelsior Medical 4104.TW
2.85
-1.04%
EcoPro Materials 450080.KO
37.63
-3.88%
Hanwha Solutions 009830.KO
27.00
-1.21%
Hitachi Construction Machinery 6305.TSE
29.58
+0.48%
Lion Travel Service 2731.TW
5.13
-2.66%
SK Networks 001740.KO
3.39
-0.88%
Korean Air Lines 003490.KO
18.09
-1.20%
KG Mobility 003620.KO
2.59
-2.63%
Kinik 1560.TW
11.64
-3.96%
Central Automotive Products 8117.TSE
13.10
+1.00%
H.I.S. 9603.TSE
9.29
+0.43%
Central Reinsurance 2851.TW
0.78
-1.27%
Nissan Shatai 7222.TSE
7.15
-1.65%
JTEKT 6473.TSE
8.38
+0.48%
Biodyne 314930.KQ
10.78
+1.70%
Shizuoka Gas 9543.TSE
7.60
+1.06%
Hanwha Aerospace 012450.KO
664.67
+0.31%
Voronoi 310210.KQ
96.17
-3.27%
Morinaga&Co 2201.TSE
16.04
-0.12%
TOTO 5332.TSE
24.75
-0.36%
ARIAKE JAPAN 2815.TSE
45.57
-0.42%
AhnLab 053800.KQ
47.65
-1.06%
GS Holdings 078930.KO
37.20
-0.40%
Taiyo Yuden 6976.TSE
17.32
-2.09%
NIHON CHOUZAI 3341.TSE
22.18
+0.36%
SOLiD 050890.KQ
4.86
-2.99%
Neowiz Games 095660.KQ
17.81
+1.02%
UNID Company 014830.KO
62.00
-0.47%
MARUKA FURUSATO 7128.TSE
15.60
+1.10%
Chubu Steel Plate 5461.TSE
14.23
+1.79%
Hyundai Autoever 307950.KO
114.55
-2.35%
Toyota Boshoku 3116.TSE
14.26
+0.71%
Osaka Steel 5449.TSE
18.99
+1.44%
The Pack 3950.TSE
7.53
+1.62%
GS Retail 007070.KO
12.52
-1.03%
RENOVA 9519.TSE
4.90
+1.66%
Hanssem 009240.KO
33.23
+0.85%
Ain Holdings 9627.TSE
39.10
+0.10%
Iriso Electronics 6908.TSE
18.74
-1.26%
Token 1766.TSE
95.82
+1.71%
ISU Petasys 007660.KO
42.68
-3.26%
HAESUNG DS 195870.KO
18.02
-3.12%
Isuzu Motors 7202.TSE
13.36
+1.67%
Daou Technology 023590.KO
26.42
-2.40%
freee K.K. 4478.TSE
26.69
+2.22%
Miwon Specialty Chemical 268280.KO
108.06
-2.49%
Ascendio 012170.KQ
2.17
0.00%
HEROZ 4382.TSE
6.86
+2.39%
Duskin 4665.TSE
26.24
-0.34%
TOMY Company 7867.TSE
21.20
-1.40%
BNK Financial Group 138930.KO
11.12
0.00%
Visual Photonics Epitaxy 2455.TW
4.43
-4.32%
Wakita & 8125.TSE
11.65
+0.69%
Japan Post Bank 7182.TSE
11.11
+0.36%
RFHIC 218410.KQ
20.00
+0.15%
DOUTOR NICHIRES Holdings 3087.TSE
16.87
+0.18%
Yamaguchi Financial Group 8418.TSE
11.15
+0.54%
Murakami 7292.TSE
42.79
-2.17%
giftee 4449.TSE
9.70
-0.31%
Nippon Ceramic 6929.TSE
19.40
-0.36%
Bridgestone 5108.TSE
40.80
+1.19%
J.S.B. 3480.TSE
26.31
+0.27%
Hyosung Advanced Materials 298050.KO
144.18
-1.49%
Hioki E.E. 6866.TSE
36.01
-1.26%
X-Legend Entertainment 4994.TW
3.21
-0.62%
Sumitomo Seika Chemicals. 4008.TSE
29.87
+1.81%
Daio Paper 3880.TSE
5.56
0.00%
ITOCHU Corp 8001.TSE
51.58
+1.48%
Nippon Gas 8174.TSE
18.08
-0.50%
Totech 9960.TSE
18.91
+1.39%
Ezaki Glico 2206.TSE
30.77
+1.15%
Genesys Logic 6104.TWO
4.64
-4.33%
Anritsu 6754.TSE
12.26
0.00%
Sekisui Jushi 4212.TSE
14.02
+0.79%
Icomorporated 6820.TSE
19.38
+1.20%
CHANGE Holdings 3962.TSE
7.79
+0.65%
MEISEI INDUSTRIAL 1976.TSE
10.32
+1.67%
Kitanotatsujin 2930.TSE
0.97
+3.19%
F&F 383220.KO
56.30
+0.23%
Business Engineering 4828.TSE
33.67
+0.69%
DeNA 2432.TSE
16.07
-0.43%
Furukawa 5715.TSE
15.64
-0.57%
Toyobo 3101.TSE
6.29
+0.16%
Shiny Chemical Industrial 1773.TW
4.48
-2.40%
Doshisha 7483.TSE
16.32
+0.37%
SKY Perfect JSAT Holdings 9412.TSE
9.73
+2.31%
KG Dongbu Steel 016380.KO
4.67
-0.21%
Mercuries Life Insurance 2867.TW
0.17
0.00%
Teikoku Electric Mfg. 6333.TSE
21.90
+0.60%
Darfon Electronics 8163.TW
1.19
-1.65%
Nippon Paper Industries 3863.TSE
7.42
+1.09%
Kia 000270.KO
70.50
-1.52%
Wan Hai Lines 2615.TW
3.04
-2.25%
Sumitomo Pharma Co. 4506.TSE
7.03
-4.22%
Pilot 7846.TSE
28.41
-0.18%
WEBTOON WBTN
9.72
+0.41%
Hankook & Company 000240.KO
17.84
-0.45%
Adeka 4401.TSE
19.88
+1.27%
SAKURA Internet 3778.TSE
24.18
-1.83%
Honda Motor 7267.TSE
10.07
+0.60%
Tamura 6768.TSE
3.23
-0.31%
Nagaileben 7447.TSE
14.59
-0.55%
Aiming 3911.TSE
1.63
+1.24%
Rengo 3941.TSE
5.86
+0.86%
TKC 9746.TSE
30.14
+0.87%
Samyang 145990.KO
39.36
-1.62%
Kotobuki Spirits 2222.TSE
13.95
+0.58%
Hd Hyundai Heavy Industries 329180.KO
300.25
-2.01%
Topre 5975.TSE
13.29
+0.08%
Tsukishima Holdings 6332.TSE
14.82
+1.44%
Cosmo Energy Holdings 5021.TSE
42.95
+0.82%
Mazda 7261.TSE
5.72
+0.53%
Sanken Electric 6707.TSE
57.74
+2.58%
Kumho Petrochemical 011780.KO
93.14
-0.86%
Azbil 6845.TSE
9.49
-0.63%
Tsuburaya Fields Holdings 2767.TSE
14.72
+2.08%
Tsurumi Manufacturing 6351.TSE
26.28
+2.78%
Nippn 2001.TSE
14.40
+0.63%
Skylark Holdings 3197.TSE
19.57
+0.51%
China Bills Finance 2820.TW
0.52
0.00%
Shinsegae 004170.KO
133.51
+0.20%
Toho Holdings 8129.TSE
32.53
-0.79%
GMO internet group 9449.TSE
24.68
+0.16%
Toyo Tire 5105.TSE
21.02
+1.40%
The Kiyo Bank 8370.TSE
17.84
-0.17%
Hyundai Motor 005380.KO
148.87
-1.21%
Iljin Electric 103590.KO
27.72
-3.65%
LEENO Industrial 058470.KQ
35.18
-1.62%
Takara Bio 4974.TSE
5.59
+0.54%
LG Corp 003550.KO
57.60
-0.26%
Plus Alpha Consulting 4071.TSE
14.90
+0.13%
Nihon M&A Center Holdings 2127.TSE
4.71
0.00%
Far EasTone Telecommunications 4904.TW
2.77
-1.07%
Heiwa 6412.TSE
13.82
+0.51%
Netmarble 251270.KO
45.63
-0.80%
The 77 Bank 8341.TSE
35.03
+0.60%
GungHo Online Entertainment 3765.TSE
18.81
-0.16%
Sharp 6753.TSE
4.36
-0.23%
C.I. Medical 3540.TSE
6.55
-2.82%
Brother Industries 6448.TSE
16.76
-0.53%
Sankyo 6417.TSE
18.64
+0.49%
DV Biomed 6539.TWO
2.38
+0.85%
Hyundai Mobis 012330.KO
211.22
-2.02%
Yurtec 1934.TSE
15.93
+1.34%
Kuang Hong Arts Management 6596.TWO
4.47
-4.08%
Toyota Industries 6201.TSE
110.03
+0.82%
Kakao Pay 377300.KO
42.17
+2.80%
Starzen 8043.TSE
7.47
-0.13%
Almado 4932.TSE
7.32
+1.67%
Mitsubishi Chemical Holdings 4188.TSE
5.30
+1.34%
World 3612.TSE
18.03
+1.69%
Juroku Financial Group 7380.TSE
35.33
-0.56%
Kiwoom Securities 039490.KO
160.40
-1.34%
Shibaura Machine 6104.TSE
23.70
+1.94%
Hanwha Systems 272210.KO
40.15
-1.62%
SM Entertainment 041510.KQ
99.63
-1.15%
TS TECH 7313.TSE
11.80
0.00%
Daicel 4202.TSE
8.46
+1.32%
Yang Ming Marine Transport 2609.TW
2.08
-1.89%
United Renewable Energy 3576.TW
0.23
-4.17%
Kawada Technologies 3443.TSE
26.11
+1.60%
Asia Cement Co. 183190.KO
8.79
+0.23%
Gallant Micro. Machining Co. 6640.TWO
22.90
-5.95%
P.S. Mitsubishi Construction 1871.TSE
12.10
+1.68%
The Ambassador Hotel 2704.TW
1.42
-2.07%
Selvas AI 108860.KQ
9.96
-2.06%
Resorttrust 4681.TSE
12.41
+0.57%
Cathay Real Estate Development 2501.TW
0.64
-1.54%
U-Ming Marine Transport 2606.TW
1.75
-1.69%
91App 6741.TWO
2.73
-2.50%
Fuyo General Lease 8424.TSE
26.71
-0.15%
Samsung Biologics 207940.KO
720.90
-0.01%
Tong Yang Life Insurance 082640.KO
6.21
+0.81%
Hyundai Marine & Fire Insurance 001450.KO
19.46
-1.12%
Kyudenko 1959.TSE
42.30
+1.08%
Milbon 4919.TSE
16.15
-0.43%
Micronics Japan 6871.TSE
36.76
+2.88%
Sumco 3436.TSE
8.05
0.00%
ISE Chemicals 4107.TSE
170.83
+2.37%
Socionext 6526.TSE
18.69
+2.08%
Bunka Shutter 5930.TSE
16.43
+1.36%
Taiwan Mobile 3045.TW
3.60
-0.55%
SD BioSensor 137310.KO
7.25
+0.28%
Kangwon Land 035250.KO
14.49
0.00%
Takuma 6013.TSE
14.24
+1.14%
Penta-Ocean Construction 1893.TSE
6.38
+1.75%
Industrial Bank of Korea (IBK) 024110.KO
14.56
-0.27%
Samsung Card 029780.KO
38.21
+0.37%
TechMatrix 3762.TSE
14.25
+0.35%
Gaonchips 399720.KQ
31.25
-2.50%
TRANSACTION 7818.TSE
17.82
+1.19%
CJ ENM 035760.KQ
49.81
-0.60%
Oriental Shiraishi 1786.TSE
2.54
+0.79%
SIMMTECH 222800.KQ
16.83
-4.92%
Meidensha 6508.TSE
36.76
+0.05%
Com2uS 078340.KQ
29.27
-1.21%
Okamura 7994.TSE
15.64
+0.77%
Inabata & 8098.TSE
21.97
-0.14%
KATITAS 8919.TSE
16.82
+1.63%
Sk Kaken 4628.TSE
58.93
+0.77%
Nishio Holdings 9699.TSE
27.36
+0.26%
Toei 9605.TSE
34.92
+0.58%
DOOSAN TESNA 131970.KQ
20.08
-2.81%
Strike 6196.TSE
25.53
+1.43%
Takara Holdings 2531.TSE
8.25
+0.61%
NAFCO 2790.TSE
12.39
+0.49%
Sankyu 9065.TSE
57.41
+1.22%
Fujio Food Group 2752.TSE
7.57
+0.40%
Formosa Petrochemical 6505.TW
1.32
-0.75%
Coupang CPNG
31.39
-0.32%
AS ONE 7476.TSE
15.80
-1.50%
Mitsui Matsushima Holdings 1518.TSE
36.89
+4.03%
Comture 3844.TSE
11.72
-0.17%
Kindom Development 2520.TW
1.79
0.00%
Yellow Hat 9882.TSE
10.46
+0.38%
Aniplus 310200.KQ
4.00
-3.61%
CUCKOO Homesys 284740.KO
20.80
-1.38%
Round One 4680.TSE
10.43
+0.48%
Leopalace21 8848.TSE
4.60
+0.66%
The Toho Bank 8346.TSE
2.37
-0.42%
Dexerials 4980.TSE
14.53
+2.18%
Septeni Holdings 4293.TSE
2.88
+0.70%
COMSYS Holdings 1721.TSE
23.27
+1.00%
Sanwa Holdings 5929.TSE
31.03
-0.86%
SK IE Technology 361610.KO
20.98
-2.37%
Sapporo 2501.TSE
47.51
+0.87%
Seiren 3569.TSE
16.06
+0.06%
KMC (Kuei Meng) International 5306.TW
3.10
-1.90%
Transcend Information 2451.TW
3.02
-1.63%
DAIHEN 6622.TSE
46.11
+0.92%
Tokai Rika 6995.TSE
15.68
+0.64%
Hwaseung Enterprise 241590.KO
5.63
-0.53%
BIPROGY 8056.TSE
39.94
0.00%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
243.30
-1.04%
Senshu Ikeda Holdings 8714.TSE
4.37
+1.39%
Restar Holdings 3156.TSE
17.77
+0.79%
Fine Semitech 036810.KQ
14.53
-2.61%
J. Front Retailing 3086.TSE
13.63
+0.07%
ORIX 8591.TSE
22.44
+0.40%
KCC 002380.KO
269.26
-0.41%
Shinkong Synthetic Fibers 1409.TW
0.42
-2.33%
AEON Financial Service 8570.TSE
8.77
+1.04%
AMOREPACIFIC Group 002790.KO
23.14
+0.78%
Seria 2782.TSE
19.84
0.00%
Phison Electronics 8299.TWO
16.92
-1.86%
First Financial Holding 2892.TW
1.01
0.00%
Yuanta Financial Holding 2885.TW
1.07
-0.93%
Tung Ho Steel Enterprise 2006.TW
2.19
-0.45%
Fukui Computer Holdings 9790.TSE
20.58
-0.87%
Phoenix Silicon International 8028.TW
4.50
-3.43%
Toyo Construction 1890.TSE
10.40
+0.87%
Nisshinbo Holdings 3105.TSE
6.26
-0.32%
Oki Electric Industry 6703.TSE
10.50
+1.35%
Kakaku.com 2371.TSE
17.67
-0.17%
Iljin Hysolus 271940.KO
11.99
-2.84%
Sumitomo Forestry 1911.TSE
9.68
+2.00%
Nissei ASB Machine 6284.TSE
43.88
+0.94%
SM Culture & Contents 048550.KQ
1.00
-0.99%
Peptron 087010.KQ
215.55
-0.68%
Woori Financial Group 316140.KO
17.99
0.00%
UNITED 2497.TSE
3.87
+0.78%
Depo Auto Parts Industrial 6605.TW
6.05
-2.26%
Lotte Shopping 023530.KO
54.07
+1.20%
Hogy Medical 3593.TSE
25.94
-0.27%
EVA Air 2618.TW
1.29
-0.77%
DyDo Group Holdings 2590.TSE
17.95
-0.17%
Sinko Industries 6458.TSE
8.49
+0.59%
Matsui Securities 8628.TSE
4.77
+0.42%
FuSheng Precision 6670.TW
9.55
-1.34%
Mitsui DM Sugar Holdings 2109.TSE
20.79
+0.97%
Hyundai Elevator 017800.KO
61.93
+1.06%
C.Uyemura & 4966.TSE
63.88
+0.46%
The First Bank Of Toyama 7184.TSE
6.92
-0.57%
Primax Electronics 4915.TW
2.44
-2.79%
SK Telecom 017670.KO
40.73
+1.07%
Pegatron 4938.TW
2.73
-1.44%
Kenda Rubber Industrial 2106.TW
0.75
-1.32%
Nomura Micro Science 6254.TSE
15.67
-0.25%
Hyosung Corp. 004800.KO
55.80
0.00%
Fujitec 6406.TSE
39.64
-0.40%
Daou Data 032190.KQ
12.07
-0.90%
Pacific Industrial 7250.TSE
9.28
+0.32%
Classys 214150.KQ
41.88
-0.88%
NEC Capital Solutions 8793.TSE
26.52
-0.34%
Elite Material 2383.TW
33.63
-2.58%
Topkey 4536.TW
6.18
-2.52%
Senshu Electric 9824.TSE
28.28
+1.04%
Goldwin 8111.TSE
52.88
-0.40%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
22.31
+0.77%
DDC Enterprise Limited DDC
15.52
-8.22%
Aisan Industry 7283.TSE
11.62
-0.17%
TXC 3042.TW
2.85
-2.40%
ANA Holdings 9202.TSE
19.74
+0.20%
Shoei 7839.TSE
11.99
+0.76%
LX International 001120.KO
24.19
+0.46%
JMDC 4483.TSE
25.54
-0.74%
Eiken Chemical 4549.TSE
14.30
-0.49%
Japan Pulp and Paper 8032.TSE
4.25
+0.95%
Kaga Electronics 8154.TSE
19.05
-0.57%
Uni-President Enterprises 1216.TW
2.96
+0.34%
TODA corp 1860.TSE
6.43
+1.26%
Iida Group 3291.TSE
13.92
+0.22%
KOBAYASHI Pharmaceutical 4967.TSE
34.99
+0.37%
GI Innovation 358570.KQ
14.67
-2.20%
Maxvalu Tokai 8198.TSE
21.33
+1.43%
gremz 3150.TSE
17.12
+2.64%
United Microelectronics (UMC) 2303.TW
1.46
-1.35%
SFA Semicon 036540.KQ
2.26
-3.00%
Nippon Fine Chemical 4362.TSE
17.60
+1.85%
MITSUI-SOKO HOLDINGS 9302.TSE
25.53
-1.31%
Tokyo Seimitsu 7729.TSE
64.38
+1.32%
T&L 340570.KQ
41.96
-1.69%
Kureha 4023.TSE
22.55
+1.39%
Tokyotokeiba 9672.TSE
33.53
+0.27%
Rorze 6323.TSE
13.22
+1.54%
PSS 6914.TW
4.73
+0.42%
The San-in Godo Bank 8381.TSE
8.67
+0.46%
Qol Holdings 3034.TSE
12.95
+0.54%
SK Discovery 006120.KO
42.32
-1.19%
Hankook Tire & Technology 161390.KO
33.41
-0.77%
ZIGExN 3679.TSE
3.12
+1.30%
Seoul Broadcasting System 034120.KO
15.46
-2.52%
HYUNDAI MOVEX 319400.KQ
3.49
-0.57%
DN Automotive 007340.KO
19.61
-1.80%
NANTEX Industry 2108.TW
0.79
-2.47%
Mitsui O.S.K. Lines (MOL) 9104.TSE
32.32
+0.81%
Fun Yours Technology 6482.TWO
2.06
-0.96%
Hanatour Service 039130.KO
40.95
+0.52%
Computer Engineering & Consulting 9692.TSE
14.65
-0.54%
Lotte Non – Life Insurance 000400.KO
1.37
-2.84%
Korea Electric Terminal 025540.KO
46.71
-1.39%
Fulgent Sun International (Holding) 9802.TW
3.58
-2.19%
Torishima Pump Mfg. 6363.TSE
14.17
+0.78%
KOSAIDO Holdings 7868.TSE
3.07
+0.66%
Kpp Group Holdings 9274.TSE
5.13
+1.18%
KT Corp. 030200.KO
41.31
+1.23%
Futaba Industrial 7241.TSE
5.30
-0.19%
I””LL 3854.TSE
17.92
+1.01%
Air Water 4088.TSE
14.61
+0.62%
KCTech 281820.KO
19.18
-2.54%
Ricoh 7752.TSE
8.74
-1.02%
JUSUNG ENGINEERING 036930.KQ
21.48
-1.51%
Taiwan Speciality Chemicals 4772.TWO
7.42
-3.64%
Cube Entertainment 182360.KQ
11.89
-0.08%
Mirae Asset Securities 006800.KO
14.56
-1.02%
Godo Steel 5410.TSE
25.57
+1.19%
Hugel 145020.KQ
251.59
-0.58%
SK Inc. 034730.KO
154.63
+0.93%
Universal Microwave Technology 3491.TWO
11.18
-3.70%
Workman 7564.TSE
43.88
+1.74%
Prima Meat Packers 2281.TSE
15.60
+0.32%
ASKUL 2678.TSE
10.04
+0.70%
Hochiki 6745.TSE
20.41
+1.09%
Hanwha Life Insurance 088350.KO
2.69
-1.10%
Chori 8014.TSE
26.58
-0.11%
Bando Chemical Industries 5195.TSE
11.60
+0.09%
Fujibo Holdings 3104.TSE
37.98
+0.08%
Fujimori Kogyo 7917.TSE
25.77
+0.90%
Nippon Ichi Software 3851.TSE
5.62
-0.71%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.94
+1.16%
Morita Holdings 6455.TSE
15.13
+0.53%
WON TECH 336570.KQ
9.52
-0.52%
CJ Group 001040.KO
115.78
-0.45%
Kamigumi 9364.TSE
27.89
-0.43%
Raito Kogyo 1926.TSE
19.79
+1.28%
Grand Process Technology 3131.TWO
54.19
-1.33%
YFY 1907.TW
0.81
0.00%
Tosoh 4042.TSE
14.93
+1.22%
Okumura 1833.TSE
29.80
+1.12%
Userjoy Technology 3546.TWO
3.39
-3.69%
BELLSYSTEM24 Holdings 6183.TSE
8.61
-0.35%
Aida Engineering 6118.TSE
6.02
+1.01%
Hyundai Rotem 064350.KO
139.21
-3.36%
L&K Engineering 6139.TW
11.52
-1.37%
Smaregi 4431.TSE
22.92
-0.56%
Daiichi Jitsugyo 8059.TSE
16.92
+1.50%
Sanrio 8136.TSE
41.29
+0.07%
Tadano 6395.TSE
7.05
+1.29%
Ananti 025980.KQ
6.63
+0.61%
The Awa Bank 8388.TSE
20.85
-0.19%
Sunjin Beauty Science 086710.KQ
8.91
-1.33%
Okuma 6103.TSE
24.82
+0.49%
TV Asahi Holdings 9409.TSE
19.57
+1.93%
Totetsu Kogyo 1835.TSE
27.80
+1.28%
Ruentex Development 9945.TW
1.00
-1.96%
Musashi Seimitsu Industry 7220.TSE
22.38
+2.33%
Daewoo Engineering & Construction 047040.KO
2.86
-0.69%
Holy Stone Enterprise 3026.TW
2.66
-2.21%
Shanghai Commercial and Savings Bank 5876.TW
1.51
+0.67%
Weathernews 4825.TSE
27.13
-0.22%
Far Eastern Department Stores 2903.TW
0.73
-1.35%
M&A Research Institute Holdings 9552.TSE
9.16
+2.00%
Japan Investment Adviser 7172.TSE
12.13
+0.83%
Inpex 1605.TSE
13.83
+0.58%
Soulbrain Holdings 036830.KQ
30.31
-3.90%
Hyosung TNC 298020.KO
183.47
-2.32%
Wah Lee Industrial 3010.TW
3.19
-1.85%
Japan Transcity 9310.TSE
7.30
-0.41%
Hanwha General Insurance 000370.KO
4.78
-3.24%
Oneness Biotech 4743.TWO
2.13
-4.48%
Sumitomo Riko 5191.TSE
11.98
-1.24%
monoAI technology 5240.TSE
2.18
+0.46%
T. Hasegawa 4958.TSE
20.65
-0.19%
TRIAL Holdings 141A.TSE
16.36
+0.86%
Di Dong Il 001530.KO
30.89
-0.26%
Nippon Electric Glass 5214.TSE
24.28
-0.08%
Meritz Financial Group 138040.KO
84.42
-1.77%
PKSHA Technology 3993.TSE
22.85
+0.62%
S&B Foods 2805.TSE
21.23
+0.14%
KT&G (Korea Tobacco) 033780.KO
98.40
-0.30%
SPG Co. 058610.KQ
18.96
-2.07%
ABL Bio 298380.KQ
51.18
-0.45%
Asia Optical 3019.TW
4.30
-4.23%
TDC SOFT 4687.TSE
8.31
-1.07%
F&F Holdings 007700.KO
14.37
-1.84%
Ai Holdings 3076.TSE
15.94
+0.63%
SG Holdings 9143.TSE
10.75
-0.56%
Rohm 6963.TSE
12.81
+0.79%
K Wave Media KWM
4.39
+4.03%
DL E&C 375500.KO
34.39
-2.66%
JAMCO 7408.TSE
12.06
-0.74%
Miwon Commercial 002840.KO
118.44
+0.48%
Samsung SDS 018260.KO
128.46
-2.80%
LOTTE Chemical 011170.KO
49.60
-0.16%
Shibaura Electronics 6957.TSE
40.89
+0.76%
ADATA Technology 3260.TWO
3.03
-2.26%
Amuse 4301.TSE
10.88
-0.09%
Sam Chun Dang Pharm 000250.KQ
118.66
-2.50%
Kintetsu GHD 9041.TSE
18.69
-0.53%
Okamoto Industries 5122.TSE
33.26
+1.19%
Tri Chemical Laboratories 4369.TSE
22.75
-0.13%
ScinoPharm Taiwan 1789.TW
0.57
0.00%
Hanjin Kal 180640.KO
84.13
-1.45%
Hakuhodo DY Holdings 2433.TSE
7.81
+0.26%
Supreme Electronics 8112.TW
1.42
-2.74%
Manyo Factory 439090.KQ
13.29
-1.41%
Aiphone 6718.TSE
18.67
+1.14%
SOCAR 403550.KO
9.59
+0.74%
Standard Foods 1227.TW
1.07
0.00%
MegaChips 6875.TSE
36.62
+1.36%
DMG Mori 6141.TSE
22.45
+0.18%
Nankai Electric Railway 9044.TSE
14.94
+0.54%
Allis Electric 1514.TW
3.41
-3.94%
Hanon Systems 018880.KO
2.32
-0.43%
Kolon Industries 120110.KO
32.01
+0.79%
Namura Shipbuilding 7014.TSE
20.55
+5.22%
HPSP 403870.KQ
18.27
-1.62%
Ottogi 007310.KO
291.24
+0.11%
NAGAWA 9663.TSE
41.10
+0.29%
POYA International 5904.TWO
16.38
-1.03%
Toyo Seikan Group Holdings 5901.TSE
20.43
+0.79%
Kohoku Kogyo 6524.TSE
17.46
-0.91%
Visional 4194.TSE
74.60
+0.24%
Shinnihon 1879.TSE
11.37
+0.09%
ORION Holdings 001800.KO
17.16
-0.41%
KYORIN Pharmaceutical 4569.TSE
10.06
+0.10%
SK oceanplant 100090.KO
14.63
-2.47%
Gourmet Master 2723.TW
2.81
-1.06%
Kasumigaseki Capital 3498.TSE
115.29
+2.84%
Hirogin Holdings 7337.TSE
8.46
+0.48%
Korea Aerospace Industries (KAI) 047810.KO
64.81
-1.76%
SK bioscience 302440.KO
34.06
-0.76%
Hyundai Home Shopping Network 057050.KO
41.45
-1.22%
Lotte Tour Development 032350.KO
12.75
-0.62%
SOL Strategies CYFRF
1.42
-2.74%
OYO 9755.TSE
20.79
+0.14%
NCsoft 036570.KO
148.14
-1.22%
Circle Internet Group CRCL
216.10
-3.43%
Arata 2733.TSE
21.23
+0.14%
ASKA Pharmaceutical Holdings 4886.TSE
16.13
+0.06%
LuxNet 4979.TWO
6.23
-5.61%
Hankook Cosmetics 123690.KO
7.97
+1.79%
Rainbow Robotics 277810.KQ
194.28
-2.54%
Sinfonia Technology 6507.TSE
62.25
+1.67%
Okasan Securities Group 8609.TSE
4.70
+1.08%
Nagase & 8012.TSE
19.33
+0.31%
Mitsubishi Logistics 9301.TSE
8.12
+0.12%
Chicony Power Technology 6412.TW
3.86
-3.02%
Krafton 259960.KO
254.12
-0.29%
PharmaResearch 214450.KQ
412.35
-0.36%
Raydium Semiconductor 3592.TW
12.21
-0.57%
Elite Advanced Laser 3450.TW
6.69
-4.70%
Sega Sammy Holdings 6460.TSE
20.95
-0.24%
SanBio 4592.TSE
14.25
+0.21%
SRA Holdings 3817.TSE
31.67
+0.67%
Fukuyama Transporting 9075.TSE
23.60
-0.08%
Far Eastern New Century 1402.TW
0.98
0.00%
Wacom 6727.TSE
4.60
0.00%
Fitipower Integrated Technology 4961.TW
6.18
-2.52%
Jeju Air 089590.KO
5.03
-0.40%
Hotai Motor 2207.TW
18.55
-1.17%
Hana Financial Group 086790.KO
65.75
-0.77%
CJ Cheiljedang 097950.KO
181.67
-0.41%
Toukei Computer 4746.TSE
26.11
-0.27%
JB Financial Group 175330.KO
17.66
+1.85%
Daiwabo Holdings 3107.TSE
18.11
+0.11%
SILICON2 257720.KQ
36.55
-0.60%
IS DongSeo 010780.KO
15.39
+0.46%
Tokyo Communications Group 7359.TSE
3.01
+0.67%
Gloria Material Technology 5009.TWO
1.21
-2.42%
Dongwon Industries 006040.KO
34.17
+1.06%
Kamei 8037.TSE
16.99
+0.89%
Drecom 3793.TSE
3.68
+1.94%
Aekyung Industrial 018250.KO
12.00
-1.32%
Dong Suh Companies 026960.KO
22.13
+0.14%
Samsung Life Insurance 032830.KO
94.65
-0.99%
Evergreen Marine 2603.TW
6.66
-0.89%
BuySell Technologies 7685.TSE
19.39
+2.54%
Riken Keiki 7734.TSE
20.82
+2.11%
NOMURA 9716.TSE
5.91
+1.55%
Koh Young Technology 098460.KQ
10.69
-2.99%
East Japan Railway 9020.TSE
21.35
+0.80%
Douzone Bizon 012510.KO
56.23
-2.28%
KB Financial Group 105560.KO
82.61
-0.36%
Shihlin Paper 1903.TW
1.84
-3.66%
Ibiden 4062.TSE
42.38
+0.05%
President Securities 2855.TW
0.64
-1.54%
CKD 6407.TSE
17.98
+0.62%
INTAGE HOLDINGS 4326.TSE
12.74
+0.47%
Nippon Signal 6741.TSE
7.30
+0.14%
Cathay Financial Holding 2882.TW
2.10
-0.94%
Hanmi Pharm. Co. 128940.KO
206.90
-0.53%
GOLDCREST 8871.TSE
22.58
+0.49%
Skytech 6937.TW
6.93
-4.28%
Advantest 6857.TSE
76.94
+2.23%
Star Micronics 7718.TSE
11.47
+0.35%
Orient Semiconductor Electronics 2329.TW
1.27
-1.55%
Cleanaway 8422.TW
6.39
-0.31%
E-MART 139480.KO
67.62
-1.49%
Kameda Seika 2220.TSE
27.30
-0.69%
Sajodaerim 003960.KO
30.49
-0.85%
Wemade 112040.KQ
23.93
-2.80%
Riso Kagaku 6413.TSE
7.57
+0.13%
Shibuya 6340.TSE
23.36
+0.78%
Handa Pharmaceuticals 6620.TWO
2.80
0.00%
Meiko Electronics 6787.TSE
46.25
-0.39%
Naver 035420.KO
169.41
-2.10%
Fukuda Denshi 6960.TSE
45.30
+0.49%
Chang Wah Electromaterials 8070.TW
1.38
-2.13%
Mitsui High-tec 6966.TSE
4.85
+0.62%
FILA Holdings Corp. 081660.KO
26.60
+0.80%
Farglory Land Development 5522.TW
2.11
-1.40%
Taiyo Holdings 4626.TSE
43.74
+0.62%
Sigurd Microelectronics 6257.TW
2.72
-0.37%
S&S Tech 101490.KQ
34.10
-1.47%
LS Corp. 006260.KO
127.38
-1.03%
ORION 271560.KO
81.97
-0.27%
Fujishoji Co. 6257.TSE
7.13
+0.71%
Samsung E&A 028050.KO
18.24
-1.94%
Alexander Marine 8478.TW
6.85
-4.99%
Konishi 4956.TSE
8.04
-0.12%
Optorun 6235.TSE
10.55
-0.28%
Goldstream Investment 1328.HK
1.40
-6.67%
SK Square 402340.KO
113.04
-2.86%
S-OIL 010950.KO
45.20
+0.47%
SeAH Besteel Holdings 001430.KO
24.76
+0.41%
ROYAL HOLDINGS 8179.TSE
17.86
+1.13%
Taiwan Hon Chuan Enterprise 9939.TW
5.03
-0.98%
Nippon Soda 4041.TSE
22.72
+1.25%
Jin Air 272450.KO
6.60
-0.45%
Cheryong Electric 033100.KQ
27.39
-3.32%
NS Solutions 2327.TSE
26.03
-0.38%
VT 018290.KQ
26.42
-0.30%
Solum 248070.KO
11.87
-0.84%
Tama Home 1419.TSE
23.02
+0.92%
Kanagawa Chuo Kotsu 9081.TSE
23.46
-0.26%
Hyundai G.F. Holdings 005440.KO
6.71
-0.30%
COVER 5253.TSE
14.17
-1.39%
McDonald””s Japan 2702.TSE
39.94
+1.47%
Samyang Holdings 000070.KO
65.75
-2.04%
Studio Dragon 253450.KQ
34.86
-1.72%
Youngone Holdings 009970.KO
97.47
-0.15%
Towa Pharmaceutical 4553.TSE
21.67
+0.46%
Nitto Boseki 3110.TSE
45.10
+0.33%
COLOPL 3668.TSE
3.40
-0.87%
Wowprime 2727.TW
7.83
-1.39%
Enplas 6961.TSE
27.36
-0.94%
Media Do 3678.TSE
11.48
-0.26%
Cosmecca Korea 241710.KQ
48.37
-1.04%
Airoha Technology 6526.TWO
18.53
-1.01%
Daiwa Industries 6459.TSE
11.07
-1.16%
The Monogatari 3097.TSE
26.18
+0.81%
Imperial Hotel 9708.TSE
6.46
+0.94%
LX Holdings 383800.KO
6.46
-0.92%
GIANTSTEP 289220.KQ
4.93
-0.60%
Iino Kaiun Kaisha 9119.TSE
7.15
+1.27%
EMRO 058970.KQ
35.14
-2.04%
K&O Energy Group 1663.TSE
18.72
+0.54%
Sinyi Realty 9940.TW
0.87
-1.14%
OSAKA Titanium technologies 5726.TSE
9.97
+1.32%
Wysiwyg Studios 299900.KQ
0.72
-1.37%
The Nisshin OilliO Group 2602.TSE
34.11
+0.98%
Cuckoo Holdings 192400.KO
22.02
-1.30%
Knowmerce Corp. 473980.KQ
22.60
-3.25%
HD Hyundai Infracore 042670.KO
8.03
-1.47%
Nanya Technology 2408.TW
1.38
-3.50%
ELAN Microelectronics 2458.TW
4.20
-2.10%
Taiwan Steel Union 6581.TW
3.55
0.00%
HDC HOLDINGS 012630.KO
15.72
+1.16%
HMM 011200.KO
17.55
-0.23%
SeAH Steel Holdings 003030.KO
155.35
-1.16%
Korea Zinc 010130.KO
601.23
-0.01%
I-ne 4933.TSE
11.11
+0.54%
Nexen Tire 002350.KO
4.44
-1.11%
SK Gas 018670.KO
200.77
-1.25%
Pou Chen 9904.TW
0.97
-1.02%
Johnson Health Tech 1736.TW
5.44
-2.68%
Mitsubishi Logisnext 7105.TSE
12.77
+0.71%
Kwan’s International 6101.TWO
1.34
+0.75%
Nakanishi 7716.TSE
12.92
+0.39%
Japan Petroleum Exploration 1662.TSE
7.05
+0.57%
Nihon Falcom 3723.TSE
7.73
+0.26%
Hokkaido Gas 9534.TSE
4.01
+0.75%
Shinsung Delta Tech 065350.KQ
50.97
-3.56%
Sumitomo Mitsui Construction 1821.TSE
4.04
+0.75%
Feng Hsin Steel 2015.TW
2.28
+1.33%
Nichias 5393.TSE
37.35
+0.40%
KCC GLASS 344820.KO
24.01
+0.17%
King’s Town Bank 2809.TW
1.83
-0.54%
Kyokuyo 1301.TSE
30.92
+0.88%
SBS Holdings 2384.TSE
20.30
+0.40%
Dynapack International Technology 3211.TWO
7.39
-0.94%
Shinkong Insurance 2850.TW
3.28
-0.61%
Menicon 7780.TSE
7.78
-0.13%
Funai Soken Holdings 9757.TSE
15.71
+0.45%
NHN 181710.KO
21.45
+1.04%
SBI Sumishin Net Bank 7163.TSE
33.06
+0.67%
Fuji 7605.TSE
19.12
+0.79%
ITOCHU-SHOKUHIN 2692.TSE
66.53
+0.89%
Tose Co. 4728.TSE
4.58
+1.33%
Konoike Transport 9025.TSE
21.02
+0.14%
Doosan Fuel Cell 336260.KO
15.93
-3.10%
Young Poong 000670.KO
31.90
-0.90%
Alpen 3028.TSE
15.40
0.00%
SKC 011790.KO
72.74
-1.95%
Hong Tai Electric Industrial 1612.TW
1.21
-1.63%
Premium Water Holdings 2588.TSE
21.26
+1.43%
Shinhan Financial Group 055550.KO
49.17
-1.17%
Aucnet 3964.TSE
11.19
+0.90%
Fujitsu General 6755.TSE
18.96
+0.74%
Adjuvant Holdings 4929.TSE
5.14
-2.28%
Korea Gas 036460.KO
31.50
-2.69%
Bio-FD&C 251120.KQ
13.81
-0.14%
Konan Technology 402030.KQ
25.02
+2.08%
NatureCell 007390.KQ
19.46
-2.75%
Fukushima Galilei 6420.TSE
20.65
+0.15%
Innocean Worldwide 214320.KO
14.74
-1.01%
Denka 4061.TSE
13.97
+1.16%
Yulon Finance 9941.TW
3.50
-0.57%
Microbio 4128.TWO
0.81
-2.41%
Aurora 2373.TW
1.94
-1.52%
Taiwan Secom 9917.TW
3.82
-1.55%
Ability Opto-Electronics Technology 3362.TWO
4.08
-3.55%
CSBC 2208.TW
0.57
0.00%
AXXZIA 4936.TSE
3.22
0.00%
Hyundai Green Food 453340.KO
12.89
-1.23%
Asset Entities Inc. ASST
4.37
-3.32%
Youngone 111770.KO
43.04
-0.35%
The Chiba Kogyo Bank 8337.TSE
10.15
+0.69%
Soop Co. 067160.KQ
66.54
-0.76%
Doosan Bobcat 241560.KO
39.43
-2.16%
Fubon Financial Holding 2881.TW
2.80
-1.06%
Poongsan 103140.KO
111.67
-3.37%
Advancetek Enterprise 1442.TW
2.41
-1.23%
Earth 4985.TSE
32.18
+0.56%
Jarllytec 3548.TWO
3.77
-2.33%
EnTie Commercial Bank 2849.TW
0.46
-2.13%
Fullcast Holdings 4848.TSE
10.97
+1.20%
FADU 440110.KQ
8.88
+0.11%
Amorepacific 090430.KO
97.10
-0.97%
SAMG Entertainment 419530.KQ
51.98
-1.91%
SeAH Holdings 058650.KO
95.01
-2.38%
Kolmar BNH 200130.KQ
10.65
-2.11%
Cheng Loong 1904.TW
0.62
0.00%
NICE Information Service 030190.KO
12.10
-2.42%
DoubleUGames 192080.KO
41.16
-1.22%
HD Renewable Energy 6873.TW
7.02
-0.99%
Hey Song 1234.TW
1.35
0.00%
Yulon Nissan Motor 2227.TW
1.99
-1.49%
HD Hyundai 267250.KO
98.11
-0.82%
Taihan Cable & Solution 001440.KO
11.37
-1.56%
LS Marine Solution Co 060370.KQ
20.29
+0.50%
ROBOTIS 108490.KQ
60.41
-0.02%
San Shing Fastech 5007.TW
1.80
-0.55%
Pharmicell 005690.KO
9.27
-0.64%
Winbond Electronics 2344.TW
0.58
-1.69%
Genie Music 043610.KQ
1.60
-1.84%
SNT Motiv 064960.KO
23.79
-1.65%
Koatsu Gas Kogyo 4097.TSE
6.96
+0.29%
Takamatsu Construction Group 1762.TSE
20.45
+0.15%
KGI Financial Holding 2883.TW
0.52
0.00%
Artist Studio Inc. 200350.KQ
7.31
-0.95%
HANMI Semiconductor 042700.KO
62.43
-2.38%
ECOVE Environment 6803.TWO
9.95
-0.50%
Hanwha Investment & Securities 003530.KO
4.60
-1.08%
WT Microelectronics 3036.TW
4.54
-0.44%
Tang Eng Iron Works 2035.TWO
1.03
0.00%
Joyful Honda 3191.TSE
13.77
+0.51%
HD Hyundai Construction Equipment 267270.KO
52.91
-1.89%
Hino Motors 7205.TSE
2.56
+1.19%
ShinHsiung Natural Gas 8908.TWO
1.44
0.00%
Shinkong Textile 1419.TW
1.92
-3.03%
SK Innovation 096770.KO
82.11
-0.88%
ContentreeJoongAng 036420.KQ
7.64
-0.78%
Hanwha Corp. 000880.KO
66.61
-0.66%
Japan Business Systems 5036.TSE
9.35
+0.43%
SPC Samlip 005610.KO
41.16
-0.02%
Miroku Jyoho Service 9928.TSE
12.40
+0.90%
GNI Group 2160.TSE
20.48
-0.05%
gumi 3903.TSE
4.22
-3.43%
Daewon Media 048910.KQ
7.81
-2.38%
Aekyung Chemical Co. 161000.KO
8.78
-4.88%
Maruzen 5982.TSE
23.77
+0.64%
CyberStep 3810.TSE
2.12
-1.40%
Doosan Robotics 454910.KO
44.19
-1.78%
Luo Lih-Fen Holding 6666.TW
1.47
-3.92%
KEPCO Engineering & Construction 052690.KO
62.79
-2.59%
Toho Titanium 5727.TSE
8.62
+1.17%
Yujin Robot 056080.KQ
7.71
-0.77%
B’in Live 6625.TW
3.04
-2.88%
Tonymoly 214420.KO
8.30
+0.36%
ispace 9348.TSE
3.85
-0.52%
Kindly MD, Inc. NAKA
10.95
-0.64%
LG CNS 064400.KO
51.83
-3.64%
NJ Holdings 9421.TSE
4.05
+0.25%
Square Enix 9684.TSE
67.98
-0.42%
KEPCO Plant Service & Engineering (KPS) 051600.KO
37.05
-2.29%
Chenming Electronic Tech. Corp. 3013.TW
3.96
-3.41%
Makino Milling Machine 6135.TSE
77.65
+0.70%
Mitsubishi Shokuhin 7451.TSE
42.79
+0.78%
Yuil Robotics 388720.KQ
52.63
-0.81%
K Car 381970.KO
11.69
-1.35%
Kakao 035720.KO
40.73
-0.71%
DigiAsia Corp FAAS
0.51
+4.08%
IBF Financial Holdings 2889.TW
0.55
-1.79%
KEYEAST 054780.KQ
3.19
-1.85%
Imagica Group 6879.TSE
5.36
+0.37%
TRYT 9164.TSE
5.95
+0.68%
Korea Line 005880.KO
1.32
-2.22%
Imagineer 4644.TSE
6.74
+0.60%
Tenma 7958.TSE
24.18
+0.50%
KakaoBank 323410.KO
21.12
-1.22%
Shinpoong Pharm 019170.KO
9.37
-0.74%
Kakao Games 293490.KQ
12.51
-1.11%
Sinanen Holdings 8132.TSE
44.28
+0.45%
Shinsegae International 031430.KO
8.87
-1.77%
Taiwan Optical Platform 6464.TW
2.75
-0.72%
NTT Data 9613.TSE
26.88
+0.79%
Kolmar Holdings Co. 024720.KO
10.75
+0.75%
HLscience 239610.KQ
8.84
+1.03%
Next Technology Holdings Inc NXTT
2.41
+1.26%
NEXON Games 225570.KQ
10.29
-0.29%
Chenbro Micom 8210.TW
18.07
-1.58%
RaonSecure 042510.KQ
8.29
-1.19%
LOTTE INNOVATE Co. 286940.KO
15.79
-0.88%
Basel Medical Group Ltd BMGL
2.34
-2.50%
Torii Pharmaceutical 4551.TSE
42.86
+0.78%
LandMark Optoelectronics 3081.TWO
11.75
-2.97%
Gala 4777.TSE
1.57
+0.64%
Keding Enterprises 6655.TW
4.08
-1.69%
THE NIPPON ROAD 1884.TSE
17.02
+0.77%
VIOL 335890.KQ
9.01
-0.11%
Neptune Company 217270.KQ
5.39
+0.19%
Software Service 3733.TSE
90.26
+0.02%
Nishimoto 9260.TSE
13.69
+0.07%
Inageya 8182.TSE
8.24
+0.24%
Caliway Biopharmaceuticals 6919.TWO
17.73
-0.11%
Dongwon F&B 049770.KO
32.23
+0.34%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Net One Systems 7518.TSE
30.10
+0.07%
Descente 8114.TSE
27.71
-0.65%
STARLUX Airlines 2646.TWO
0.95
0.00%
Astro 3064.TWO
2.12
0.00%
Elematec 2715.TSE
15.29
-0.46%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Trancom 9058.TSE
64.93
-0.09%
AEON Mall 8905.TSE
19.13
+0.74%
JTOWER 4485.TSE
22.76
+0.13%
Pressance 3254.TSE
15.81
-0.50%
Bonne 226340.KQ
1.00
0.00%
EirGenix 6589.TWO
2.26
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Raysum 8890.TSE
39.25
+0.33%
Tonami Holdings 9070.TSE
70.10
-0.11%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Jeisys Medical 287410.KQ
9.30
0.00%
CRE 3458.TSE
11.79
+0.08%
T-Gaia 3738.TSE
17.66
-0.56%
Fuji Soft 9749.TSE
67.19
-0.09%
Kumyang 001570.KO
7.14
+0.42%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
