Unusual activity
All prices are in USD s d e n h s u p e s p k w s g f t s e t a i c c t h q d h k a a n g r c e h e a c t f b e a k a k g t s s w c c k f h h k f k c h s c c m s h g f r u f t s w g s m t a p t h y c c d g s y m h g l s t g s k t f c f c i a c t t d r y i h u k a b h g r s c w r p n c t n a i i t a t o c a c s j k j a w r v h s e l k s i t n s i m j e c p g w d c k f y n a s h j p m h a n j h t f v f f c m t a e c t s e t i s a a v y f c e f g h l w m p k a i s b m g m e k p n n a t s j f n n c a g h a t n k d n f s s a s n a c h y c n f r s g b f t j k a t d p t c t i m t t w k t m i m n g o s h d k a k g k d m s m h v s k w j e s o f a a i l a a s g m f u m n s c h g e s j k w m w l t t m m c c a o k i w m g i k o a t e s n u l y m m n s v r e c t p s p t t t j m n r i n h d c a s t n k k w v j e c s j t s k t s u m m a o h t t t k j i t n m n t a n r t f g k j t s h h y n n t c h j s s n n d k j s i t t m k s n k l s y t a c f e p e k f k m a i a t a y l y k v n w m m k j h s a s v s d h o g y n k d d t f t a t z h u d s c k h t s h w m g s d t s t m l f n h s s s n s e n s t n c h f c s n k a s e m m c s l f p g l m w f s u b o m d s m d t s d c h n c v c t s t g b k g k i h b o a t s g h e h a a t e k f d s i p d l f o w n m j m o c o h h y d j h i i d t n p s s s k a x n k o g p a t o k k p y k k t h t t s j p i s n d k y h y s t a d m e t s p c k i f s m r d t m k p m s a p g d k t h k t f r h n c p e p b g a n p a u a l k s c d b f d k y a n g p r k f o t d d t o n l c t k a y s u s m e n l m p d w s a s e l k l k r k s s c n s t i a u t t r a t d k r i m c t m j r t h f t n a s d t t i h f p h t s h e f a k t b d h s y t c c m h e t i t w f h b e y y h b g t n m k e y h m c m h z t n k u b b f m a m r j o h c k t s y c o b p y h f f n m h s m c k a m i a t j t n j n l w i s t z k g m t z m h m p a o n h a c n m n v h w k p r s e n o a k p e a y c v s p s t c a r w t e k d t c d m o m t n q y s l s n m a f t a b t s f h a l k d s h p p d l h h o c h e f t o s s e t j m n z z i s d d g t c a p m l p s d s s p d i n t f t m e t g m m n c e p s a k k m h a s r d s e b j g l t l s c t s s j n t d a m t h y f t p k a d h s u i s s s h f k s w n c d t s s j t q g u t r s m m h u s c m s d c t n m s v t s i n t f g s f s i a s l d k s k b h z k i s s g i t t a a j r w m w s t t s t h j k g a a c y f n t l m f s g i d a n p d a h c t p t t s m y s e g d m s o k p m w t e e a p c k h e n d t n j j k a u s l b f t u f t s s r t n s s s d c k l o k s n n m f j o g n m a a n s m j h o t k g c r m e t k n n s j n o t a h l p r m o y b p m h p a m h s h w n d e a u d t u a h p d t f k i k n s s t s u s s i m n m s u f s a i m t s t i i f h n i o n a a t f t a n i t i n i j c n m h i g k a j k b s c s p f c l a m d k n s k t n s m m i f p t i z o d t n e o s t g t t j b t e n o b l h g f a t c m a h o f s h q a h k p r t w j d h h f t a n h c s o n d e t o a n l s s d c d o y r y n k n t t f m o d k h d c j h s n y s s q s j c d c b h k y n g r n s j k s d h g k t k l v s j d g n c o m k h s t a m s c h e t s g n s e s n p y s h p t c l s t s s a s t s i k n q m b p l t m o k f f k m s f b e s o k s l g a s c o d h c j m b s s h k a h a c l m f u n c r n m s f m i y s c s i t n b f s s m s y n m d k g e z p l d s t n t f m m s m s h h i s s s e j n u a s p d u j k n b s s t n k f c i s c s g k s d s t t s a n g l s a l m i c f d a a y h k a t l m s m h s g m e h s f m t c c m t s u v l k t t h s t s u a k k s u w m p b h g k h l t c t s l k k t a s t d c s d h k y t d h r b o w s r t y b k r c g i s m a d o l r c n k s j o c c c h v t h m s l u a f h g d i s m g i m s s k b a t k m s t o t c e z e a k s c w f g o t p s a n a g g n c m t b n h h a n i b c d n a y k p r a g m e r m r p b c c a w a h c f t a b h f f s d s m d r k s w f o c j w s m s y r m k t t h h c k k f h s n e u x y w e t j t r d u b m u m s k c s j k g y t d p e s t g h h t t n h s r l s j f c m i t f f p c i d k s k n s m y l l s c p s k t s s t a t t a s m t t i e c t t m h g l p a t d h s a c c v s d c w b f n s f n s s n 9 j y n k l f k l c k s m m v s f r l x e e l s a t k t c p s m t x h p i d r j t h t y y h h h k m t k h t j t m k k f d a t f o h k y t s y p s h a p m l n c n a s d s k l d h g k a m w h a f c w d l a a c s c s c h l k s r t w k i c d l j k t i c s a m s y g t e l s k n a p e n t o s g b n t t d a w c t h t z r f l c s i h c b s c n n m c w t l t m d s s p a k k h c g t c c n j l t v m r f n c s a w g a s n w s b f d p m c c n j h o k v k j m j s s h c h h s l h n c t u n c e m s c f c v s e r i f a k f t t h s h s n c a a s f a t k f g k b h d y t e v i c j
Seoul Broadcasting System 034120.KO
17.85
-0.39%
Dexter Studios 206560.KQ
6.98
+16.92%
Episil-Precision 3016.TW
1.59
+5.30%
Nomura Micro Science 6254.TSE
11.59
+8.22%
Hiwin Mikrosystem 4576.TW
4.88
+2.95%
Shinsegae International 031430.KO
7.24
-3.34%
UTI 179900.KQ
18.50
+11.85%
Poongsan 103140.KO
35.70
+1.77%
Episil Technologies 3707.TWO
1.56
+1.30%
Sega Sammy Holdings 6460.TSE
18.96
+9.09%
Pan-International Industrial 2328.TW
1.32
+10.00%
Kissei Pharmaceutical 4547.TSE
25.43
+12.32%
Wafer Works 6182.TWO
0.88
-1.12%
Sunplus Technology 2401.TW
0.94
+5.62%
Gala 4777.TSE
1.51
+4.86%
Fancl 4921.TSE
18.14
-0.06%
Trancom 9058.TSE
65.09
-0.31%
Sam Chun Dang Pharm 000250.KQ
96.63
-8.67%
Evergreen Steel 2211.TW
3.39
-4.51%
Taiwan Secom 9917.TW
3.91
0.00%
Apex Dynamics 4583.TW
28.80
+5.69%
INTAGE HOLDINGS 4326.TSE
10.23
+0.59%
CHA Biotech 085660.KQ
7.47
+3.18%
Coretronic 5371.TWO
2.81
+2.93%
The Pack 3950.TSE
22.88
+1.33%
Hiwin Technologies 2049.TW
9.85
+0.20%
Quanta Storage 6188.TWO
3.47
+5.15%
D-Link 2332.TW
0.84
+9.09%
Hanwha General Insurance 000370.KO
2.87
-0.35%
Katakura Industries 3001.TSE
11.92
0.00%
AAEON Technology 6579.TW
4.05
+5.47%
Advanced Wireless Semiconductor 8086.TWO
3.38
+7.99%
Nissan Motor 7201.TSE
3.29
+8.22%
GS Retail 007070.KO
12.40
-5.20%
Rainbow Robotics 277810.KQ
99.85
+7.47%
Cheryong Electric 033100.KQ
32.48
+1.03%
eREX 9517.TSE
4.30
+5.39%
Hyosung Heavy Industries 298040.KO
269.33
-7.95%
Earth 4985.TSE
34.96
-0.40%
Anritsu 6754.TSE
9.02
+5.13%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
2.77
-0.72%
Taiwan Puritic 6826.TWO
5.09
+0.79%
Far Eastern New Century 1402.TW
0.96
-1.03%
Business Engineering 4828.TSE
22.82
-0.61%
E-MART 139480.KO
49.07
+2.29%
Adlink Technology 6166.TW
2.43
+4.29%
King’s Town Bank 2809.TW
1.53
+3.38%
Ability Opto-Electronics Technology 3362.TWO
6.82
+6.40%
Kinsus Interconnect Technology 3189.TW
3.26
+5.16%
Grand Process Technology 3131.TWO
43.72
-6.54%
TECO Electric & Machinery Co. 1504.TW
1.63
+1.24%
Shinkin Central Bank 8421.TSE
1296.72
-2.68%
Sanyo Special Steel 5481.TSE
11.71
-2.42%
WinWay Technology 6515.TW
37.15
+7.03%
Cresco 4674.TSE
7.88
+2.74%
CLIO Cosmetics 237880.KQ
12.84
+4.22%
Kenmec Mechanical Engineering 6125.TWO
2.78
0.00%
Farglory Land Development 5522.TW
2.51
+3.72%
Hiyes International 2348.TW
7.25
+7.25%
Huaku Development 2548.TW
3.71
+0.27%
KAYAC 3904.TSE
2.88
-1.03%
FAN Communications 2461.TSE
2.63
-0.38%
Kwan’s International 6101.TWO
1.19
+0.85%
Chofu Seisakusho 5946.TSE
12.22
+0.49%
Heung-A Shipping 003280.KO
1.14
+1.79%
SHIFT 3697.TSE
112.73
+3.47%
Chang Wah Electromaterials 8070.TW
1.39
0.00%
CROOZ 2138.TSE
3.36
-3.17%
Micro-Star International 2377.TW
5.64
+3.30%
Shizuoka Gas 9543.TSE
6.55
-0.61%
Hua Nan Financial Holdings 2880.TW
0.80
-1.23%
GLOE 9565.TSE
6.01
+1.18%
FNC Entertainment 173940.KQ
1.95
-2.01%
Riken Vitamin 4526.TSE
15.31
-0.91%
Userjoy Technology 3546.TWO
2.29
-3.38%
Formosa Sumco Technology 3532.TW
3.18
+1.60%
Toyota Motor 7203.TSE
18.84
+4.32%
Showbox 086980.KQ
2.73
-2.85%
Walsin Lihwa 1605.TW
0.76
0.00%
G-Tekt 5970.TSE
10.90
+1.68%
SPG 058610.KQ
14.67
+5.39%
monoAI technology 5240.TSE
2.10
+3.45%
Taiwan FamilyMart 5903.TWO
5.75
0.00%
ATOM 7412.TSE
4.20
+0.48%
Pilot 7846.TSE
30.47
+0.30%
Takashimaya 8233.TSE
7.83
+0.77%
Hota Industrial Mfg. 1536.TW
2.11
+6.57%
Yulon Finance 9941.TW
3.07
-1.60%
Cybozu 4776.TSE
18.48
-1.70%
Capital Securities 6005.TW
0.76
0.00%
Di Dong Il 001530.KO
34.95
-0.77%
GFC 4506.TWO
3.15
0.00%
Shanghai Commercial and Savings Bank 5876.TW
1.25
+1.63%
Yamae Group Holdings 7130.TSE
12.12
+1.51%
Mitsubishi Motors 7211.TSE
3.36
+0.30%
Highwealth Construction 2542.TW
1.29
-0.77%
geechs 7060.TSE
2.35
+0.43%
Lake Materials 281740.KQ
7.93
-3.06%
Showa Sangyo 2004.TSE
17.62
-0.79%
Toukei Computer 4746.TSE
26.51
+0.04%
Greatek Electronics 2441.TW
1.82
+1.68%
Sercomm 5388.TW
3.81
+3.53%
Kura Sushi 2695.TSE
18.60
-2.62%
Towa Pharmaceutical 4553.TSE
20.66
+0.73%
Funai Soken Holdings 9757.TSE
15.06
-0.59%
Crowell Development 2528.TW
1.26
+2.44%
Formosa Oilseed Processing 1225.TW
1.40
+2.19%
Channel Well Technology 3078.TWO
2.19
+2.82%
INFRONEER Holdings 5076.TSE
7.59
-0.52%
Adjuvant Holdings 4929.TSE
5.10
0.00%
Colowide 7616.TSE
10.42
-1.04%
Tokyotokeiba 9672.TSE
27.87
-0.21%
Tokai Carbon 5301.TSE
5.61
-0.18%
Da-Li Development 6177.TW
1.39
+4.51%
ROYAL HOLDINGS 8179.TSE
15.11
-0.72%
Youlchon Chemical 008730.KO
14.53
+2.83%
ISC 095340.KQ
49.34
+3.29%
Hanssem 009240.KO
35.36
0.00%
U-Ming Marine Transport 2606.TW
1.73
+2.37%
Kumyang 001570.KO
14.70
-13.83%
Advanced Energy Solution Holding 6781.TW
32.87
+9.68%
BRONCO BILLY 3091.TSE
23.14
-1.15%
Honda Motor 7267.TSE
9.18
+0.66%
GENDA 9166.TSE
17.37
+1.82%
Ruentex Industries 2915.TW
2.21
0.00%
Sino-American Silicon Products 5483.TWO
4.19
-2.56%
CJ Group 001040.KO
70.04
-5.82%
Winmate 3416.TW
4.75
+2.81%
Ringer Hut 8200.TSE
13.69
-0.94%
Phoenix Silicon International 8028.TW
4.20
+0.72%
Nittetsu Mining 1515.TSE
28.03
+0.72%
C.I. Medical 3540.TSE
5.99
-1.96%
Teikoku Sen-i 3302.TSE
15.08
+0.13%
Noevir Holdings 4928.TSE
30.26
-1.75%
ARGO GRAPHICS 7595.TSE
31.72
-0.19%
ISU Petasys 007660.KO
18.98
+4.52%
Intops 049070.KQ
11.51
-1.79%
Trade-Van Information Services 6183.TW
2.66
+3.91%
Aurora 2373.TW
1.94
+0.52%
Transcend Information 2451.TW
2.68
-0.74%
OSAKA Titanium technologies 5726.TSE
11.59
+2.84%
Chori 8014.TSE
24.66
+0.16%
Aeria 3758.TSE
1.60
-0.62%
Cheil Worldwide 030000.KO
12.81
-0.85%
Sitronix Technology 8016.TW
6.63
+0.45%
Japan Tobacco 2914.TSE
26.19
-0.57%
Kawasaki Heavy Industries 7012.TSE
45.06
+4.06%
J. Front Retailing 3086.TSE
12.67
+0.72%
Acter Group 5536.TWO
11.21
+0.72%
Wisdom Marine Lines 2637.TW
2.03
+1.50%
Ruentex Engineering & Construction 2597.TW
4.74
+1.94%
Vital KSK Holdings 3151.TSE
7.61
+1.20%
Hyundai Bioscience 048410.KQ
10.28
+6.86%
Seikitokyu Kogyo 1898.TSE
9.57
+1.48%
Elite Advanced Laser 3450.TW
8.74
+8.84%
Lanner Electronics 6245.TWO
2.83
+2.91%
Korea Line 005880.KO
1.17
-0.85%
SILICON2 257720.KQ
21.76
+1.49%
Innocean Worldwide 214320.KO
13.69
-0.73%
Toyota Industries 6201.TSE
78.15
+3.90%
National Petroleum 9937.TW
1.98
+1.54%
Shinsegae 004170.KO
92.45
+0.10%
Ichibanya 7630.TSE
6.38
+0.79%
Milbon 4919.TSE
22.28
+0.36%
JSL Construction & Development 2540.TW
2.79
+0.36%
Everlight Electronics 2393.TW
2.47
+1.65%
COVER 5253.TSE
18.19
+3.88%
PIA 4337.TSE
19.80
-0.20%
Gravity 3629.TWO
0.62
-7.46%
Welcia Holdings 3141.TSE
11.87
-1.00%
DukSan Neolux 213420.KQ
19.87
+0.61%
ContentreeJoongAng 036420.KQ
6.37
-4.78%
KITZ 6498.TSE
7.06
0.00%
Fujiya 2211.TSE
17.35
-0.06%
Yamazen 8051.TSE
8.84
-0.23%
Nippon Carbon 5302.TSE
27.87
-0.68%
Autobacs Seven 9832.TSE
9.11
0.00%
Shikoku Kasei Holdings 4099.TSE
12.87
-0.39%
H.I.S. 9603.TSE
9.19
-2.44%
J Trust 8508.TSE
2.80
+1.45%
Pola Orbis Holdings 4927.TSE
9.08
-0.98%
McDonald””s Japan 2702.TSE
39.16
-0.84%
Hamakyorex 9037.TSE
8.62
+2.50%
Aeon Hokkaido 7512.TSE
5.56
-0.71%
NEC Capital Solutions 8793.TSE
24.35
+0.62%
Japan Investment Adviser 7172.TSE
6.91
+0.58%
Hyundai Mipo Dockyard 010620.KO
91.70
-4.15%
TKP 3479.TSE
7.59
-0.52%
FuSheng Precision 6670.TW
9.75
+0.93%
Voronoi 310210.KQ
56.20
+10.94%
Formosa International Hotels 2707.TW
5.84
-0.85%
Far Eastern International Bank 2845.TW
0.40
0.00%
CTCI 9933.TW
1.22
0.00%
Marusan Securities 8613.TSE
6.18
-0.32%
transcosmos 9715.TSE
20.85
-0.81%
ASKA Pharmaceutical Holdings 4886.TSE
13.09
-0.46%
EIZO 6737.TSE
13.95
-0.14%
CJ ENM 035760.KQ
38.58
-5.60%
The Monogatari 3097.TSE
22.31
-0.76%
Skylark Holdings 3197.TSE
15.04
-1.89%
Ecopro HN 383310.KQ
21.90
-1.17%
Tigerair Taiwan 6757.TW
2.44
+4.27%
IS DongSeo 010780.KO
15.87
+3.05%
ShinMaywa Industries 7224.TSE
8.80
+2.21%
Aucnet 3964.TSE
16.84
+0.54%
Aiming 3911.TSE
1.32
+1.54%
VIA Technologies 2388.TW
3.09
+1.31%
Yoshinoya Holdings 9861.TSE
19.53
-1.16%
Flytech Technology 6206.TW
2.71
+1.50%
Chunghwa Precision Test Tech. 6510.TWO
27.15
+6.85%
EDION 2730.TSE
11.20
-0.88%
Feng Hsin Steel 2015.TW
2.16
-0.92%
Green Cross Holdings 005250.KO
12.15
-0.65%
Happinet 7552.TSE
30.42
-2.44%
Lotte Non – Life Insurance 000400.KO
1.42
+0.71%
Wysiwyg Studios 299900.KQ
1.30
+0.78%
Mobile Factory 3912.TSE
5.94
-1.33%
President Securities 2855.TW
0.79
0.00%
Kewpie 2809.TSE
20.98
-1.96%
Ardentec 3264.TWO
1.66
-1.78%
Iljin Hysolus 271940.KO
11.58
-4.61%
Sakata INX 4633.TSE
10.67
-0.09%
BenQ Materials 8215.TW
0.94
0.00%
Marketech International 6196.TW
4.62
-0.65%
Gaonchips 399720.KQ
28.17
-0.67%
MEISEI INDUSTRIAL 1976.TSE
9.05
0.00%
Etron Technology 5351.TWO
1.09
0.00%
Kagome 2811.TSE
18.64
-0.48%
Press Kogyo 7246.TSE
3.48
+0.29%
Nankai Electric Railway 9044.TSE
15.45
-0.52%
Nippon Ceramic 6929.TSE
16.27
0.00%
Almado 4932.TSE
7.33
+0.96%
Tose Co. 4728.TSE
3.88
-0.26%
Starzen 8043.TSE
18.54
-0.64%
Japan Business Systems 5036.TSE
5.59
+0.90%
Fuji 8278.TSE
12.92
-1.07%
NAGAWA 9663.TSE
44.11
-0.92%
Nichireki 5011.TSE
16.57
+0.85%
CELSYS 3663.TSE
8.65
-1.14%
Alps Logistics 9055.TSE
37.40
-0.35%
Genius Electronic Optical 3406.TW
14.54
+2.04%
HOTLAND 3196.TSE
14.23
-0.07%
Asanuma 1852.TSE
3.99
0.00%
TXC 3042.TW
3.18
+0.63%
Nishio Holdings 9699.TSE
28.22
-0.77%
Kabuki-Za 9661.TSE
28.54
-0.21%
Dongwon Industries 006040.KO
27.14
-0.33%
Nippon Fine Chemical 4362.TSE
14.55
+0.48%
Fuji Electric 6504.TSE
52.92
-2.38%
Sporton International 6146.TWO
6.36
-0.93%
SHO-BOND Holdings 1414.TSE
32.99
-0.96%
AP Memory Technology 6531.TW
10.01
+0.60%
Sintokogio 6339.TSE
5.87
+1.38%
Nisshinbo Holdings 3105.TSE
5.60
+0.18%
ALTEOGEN 196170.KQ
202.85
+6.25%
Cyber Power Systems 3617.TW
11.22
-0.27%
HTC 2498.TW
1.36
+5.43%
Yieh United Steel 9957.TWO
0.20
0.00%
C&C International 352480.KQ
32.35
-0.34%
Nagase Brothers 9733.TSE
11.28
+0.62%
Far Eastern Department Stores 2903.TW
0.72
0.00%
Raydium Semiconductor 3592.TW
11.74
0.00%
Sumitomo Seika Chemicals. 4008.TSE
29.46
+0.34%
Genesys Logic 6104.TWO
5.27
+1.74%
B’in Live 6625.TW
2.65
+0.76%
Fuji Media Holdings 4676.TSE
11.82
-0.42%
Tokyu Construction 1720.TSE
4.50
+0.22%
Joshin Denki 8173.TSE
14.23
-0.28%
Kiswire 002240.KO
13.12
+0.08%
ADDCN Technology 5287.TWO
5.63
-0.71%
TV TOKYO Holdings 9413.TSE
19.99
-1.48%
Dongwon F&B 049770.KO
22.24
+1.00%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.51
0.00%
TKG Huchems 069260.KO
12.71
-0.70%
create restaurants holdings 3387.TSE
7.36
-0.14%
Taiwan Semiconductor 5425.TWO
1.67
+1.21%
I””LL 3854.TSE
17.03
-1.05%
Mabuchi Motor 6592.TSE
14.24
0.00%
TCI 8436.TWO
3.84
-2.29%
Trusco Nakayama 9830.TSE
14.93
-0.47%
WELLNEO SUGAR 2117.TSE
13.63
+0.29%
Kolmar Korea 161890.KO
37.35
-0.40%
TENDA 4198.TSE
6.22
-0.32%
Mirai Industry 7931.TSE
23.26
+1.44%
IEI Integration 3022.TW
2.47
+2.92%
Mega Financial Holding (MFHC) 2886.TW
1.19
-0.83%
Nan Ya PCB 8046.TW
3.73
+1.63%
Goldsun Building Materials 2504.TW
1.46
-1.35%
Okumura 1833.TSE
24.60
+0.70%
Saibu Gas Holdings 9536.TSE
10.80
-0.83%
Hi-Lex 7279.TSE
9.75
-3.08%
Dynamic Holding 3715.TW
1.89
-1.05%
Kojima 7513.TSE
6.52
-2.10%
Asahi Broadcasting Group 9405.TSE
3.97
-0.50%
KYORIN Pharmaceutical 4569.TSE
9.27
-0.22%
Great Wall Enterprise 1210.TW
1.61
+1.26%
Kyokuto Kaihatsu Kogyo 7226.TSE
15.74
+0.06%
Dynapack International Technology 3211.TWO
6.28
+9.79%
MEC Company 4971.TSE
20.91
+0.53%
Smaregi 4431.TSE
16.67
+0.30%
Matsuya 8237.TSE
6.35
+1.60%
Hotai Finance 6592.TW
2.33
-1.27%
Vanguard International Semiconductor 5347.TWO
3.09
-1.28%
Strike 6196.TSE
22.63
-0.88%
KCC GLASS 344820.KO
26.11
-0.95%
Waffer Technology 6235.TW
2.09
+3.47%
Jinan Acetate Chemical Co. 4763.TW
27.43
-0.97%
Eco&Dream 101360.KQ
15.87
+1.21%
Starts 8850.TSE
23.52
+0.09%
ORION Holdings 001800.KO
10.75
-0.56%
Furukawa 5715.TSE
10.19
+2.41%
Asia Cement 1102.TW
1.25
+0.81%
Artist Studio Inc. 200350.KQ
16.62
-8.83%
It””s Hanbul 226320.KO
7.63
+0.66%
Longwell Company 6290.TWO
2.26
+1.35%
Altech 4641.TSE
16.70
-0.54%
AGC 5201.TSE
29.42
-0.27%
SAN-A 2659.TSE
17.99
+1.75%
Gudeng Precision Industrial 3680.TWO
15.61
0.00%
MPI 6223.TWO
27.43
+3.82%
F&F 383220.KO
36.80
-2.75%
United Renewable Energy 3576.TW
0.31
0.00%
MARUKA FURUSATO 7128.TSE
16.34
+2.19%
Nagase & 8012.TSE
20.23
-0.10%
Sato Holdings 6287.TSE
14.05
-0.43%
CTI Engineering 9621.TSE
32.48
+0.19%
Hanil Cement 300720.KO
11.24
-0.53%
Gunze 3002.TSE
34.39
-0.38%
Eugene Technology 084370.KQ
21.90
+0.41%
Sosei Group 4565.TSE
6.46
-1.82%
Japan Aviation Electronics Industry 6807.TSE
18.17
+1.79%
Keio 9008.TSE
23.77
-1.04%
WIN Semiconductors 3105.TWO
3.50
+2.64%
Miyakoshi Holdings 6620.TSE
12.95
+3.27%
Woongjin Thinkbig 095720.KO
1.09
-0.91%
Link and Motivation 2170.TSE
3.71
+0.54%
Taiwan Printed Circuit Board Techvest 8213.TW
1.05
0.00%
TV Asahi Holdings 9409.TSE
14.89
-0.13%
Mitsubishi Research Institute 3636.TSE
30.45
+0.13%
Miwon Specialty Chemical 268280.KO
100.74
-0.24%
CUCKOO Homesys 284740.KO
14.70
+2.30%
Can Do 2698.TSE
21.17
-1.67%
Allied Supreme 4770.TW
9.25
-1.28%
OYO 9755.TSE
15.73
-1.44%
Kamei 8037.TSE
11.76
+0.68%
IDOM 7599.TSE
7.23
+1.12%
Wistron NeWeb 6285.TW
4.19
+1.95%
Murakami 7292.TSE
35.41
-0.90%
GI Innovation 358570.KQ
5.67
-2.58%
Icomorporated 6820.TSE
17.31
+1.29%
KOIKE-YA 2226.TSE
30.13
-1.05%
Oriental Shiraishi 1786.TSE
2.47
+0.82%
Avex 7860.TSE
9.23
-2.02%
Taishin Financial Holdings 2887.TW
0.54
0.00%
Excelsior Medical 4104.TW
2.63
0.00%
Sinfonia Technology 6507.TSE
41.89
+0.10%
Nan Ya Plastics 1303.TW
0.95
-1.04%
UNID Company 014830.KO
50.99
+1.90%
LEENO Industrial 058470.KQ
137.06
+2.29%
Yuanta Securities Korea 003470.KO
1.85
0.00%
Marvelous 7844.TSE
3.64
+0.83%
Mitsui Matsushima Holdings 1518.TSE
22.69
-0.35%
Nipro 8086.TSE
9.34
-0.11%
Septeni Holdings 4293.TSE
2.75
-1.08%
Visual Photonics Epitaxy 2455.TW
5.23
+5.23%
Restar Holdings 3156.TSE
16.30
+0.80%
Ecopro BM 247540.KQ
79.02
-0.14%
CHANGE Holdings 3962.TSE
7.66
-1.16%
Tokyo Century 8439.TSE
10.16
+0.69%
Pan Pacific 7532.TSE
25.55
-2.11%
Samsung Securities 016360.KO
33.17
-0.57%
Posco Dx 022100.KQ
13.53
-1.60%
Tsuruha Holdings 3391.TSE
50.90
-0.68%
Taiflex Scientific 8039.TW
1.43
+0.70%
TAI-TECH Advanced Electronics 3357.TWO
3.68
+1.10%
JINS HOLDINGS 3046.TSE
41.51
+0.27%
Mitani Sekisan 5273.TSE
34.26
+0.35%
Nitto Fuji Flour Milling 2003.TSE
41.76
+0.55%
Rakuten Group 4755.TSE
5.53
-2.64%
ITE Tech 3014.TW
4.51
-0.44%
Nitto Kogyo 6651.TSE
17.93
+0.06%
Heiwa 6412.TSE
15.17
+1.20%
Daio Paper 3880.TSE
5.23
-1.13%
Cuckoo Holdings 192400.KO
16.41
-2.03%
Acer 2353.TW
1.19
+1.71%
SBS Holdings 2384.TSE
15.20
+0.73%
Tsumura & 4540.TSE
29.72
-1.26%
Nippon Steel 5401.TSE
19.28
+1.58%
Kusuri No Aoki Holdings 3549.TSE
20.40
-0.58%
Kumiai Chemical Industry 4996.TSE
4.73
+1.50%
Wakita & 8125.TSE
10.61
+0.86%
VisEra Technologies 6789.TW
8.96
+1.93%
JNTC 204270.KQ
12.93
-3.72%
Ezaki Glico 2206.TSE
29.35
-1.21%
COLOPL 3668.TSE
3.08
+1.32%
Shinsho 8075.TSE
38.71
+0.28%
JACCS 8584.TSE
24.03
+0.21%
The Ogaki Kyoritsu Bank 8361.TSE
12.00
-0.25%
Stella Chemifa 4109.TSE
25.93
-0.35%
Koshidaka Holdings 2157.TSE
7.09
-2.34%
TOMY Company 7867.TSE
28.27
-2.79%
Seino Holdings 9076.TSE
15.00
-0.53%
Universal Microwave Technology 3491.TWO
10.09
+3.49%
Mitsuboshi Belting 5192.TSE
25.08
-0.08%
Msscorps Co. 6830.TW
5.01
+6.14%
Alpha Systems 4719.TSE
21.68
+2.70%
Oracle Corp Japan 4716.TSE
94.84
+0.60%
HannStar Display 6116.TW
0.25
0.00%
TOCALO 3433.TSE
11.84
+0.68%
Tsubakimoto Chain 6371.TSE
12.20
-0.25%
Takara Bio 4974.TSE
6.36
-0.47%
Kiwoom Securities 039490.KO
88.20
+0.68%
Japan Lifeline 7575.TSE
8.75
-0.23%
ISE Chemicals 4107.TSE
190.44
+1.12%
TACHI-S 7239.TSE
10.79
+0.65%
NeoPharm 092730.KQ
8.44
+0.60%
Makino Milling Machine 6135.TSE
49.14
+2.31%
NHK Spring 5991.TSE
12.26
+0.74%
Tachibana Eletech 8159.TSE
16.70
-0.95%
AEON Financial Service 8570.TSE
8.01
-0.50%
Nippon Ichi Software 3851.TSE
5.49
-1.08%
Ryoden 8084.TSE
15.09
-0.13%
TDC SOFT 4687.TSE
9.57
+0.63%
Fulgent Sun International (Holding) 9802.TW
3.65
+0.83%
GlobalWafers 6488.TWO
11.77
+0.26%
Konoike Transport 9025.TSE
19.61
+1.45%
J-Oil Mills 2613.TSE
13.42
-0.59%
Toyo Construction 1890.TSE
8.41
+0.24%
STARLUX Airlines 2646.TWO
0.86
+1.18%
Hakuto 7433.TSE
27.02
+0.19%
HD Hyundai Electric 267260.KO
266.93
+0.98%
Ya-Man 6630.TSE
4.43
-0.45%
Nissin 9066.TSE
28.86
-1.50%
Nippon Soda 4041.TSE
18.52
+0.65%
Topco Scientific 5434.TW
8.90
-0.34%
CHC Resources 9930.TW
2.05
0.00%
House Foods Group 2810.TSE
17.90
-1.05%
JBCC Holdings 9889.TSE
29.14
-1.39%
Samyang Foods 003230.KO
536.60
+2.57%
Sk Kaken 4628.TSE
59.12
+2.91%
Nisshin Seifun Group 2002.TSE
11.52
-0.78%
Noritz 5943.TSE
10.62
0.00%
Daikoku Denki 6430.TSE
18.51
-0.32%
Korea Petrochemical 006650.KO
54.21
-1.18%
Japan Display 6740.TSE
0.12
-7.69%
Sakai Moving Service 9039.TSE
15.35
+0.07%
Imagica Group 6879.TSE
3.43
+2.08%
Totetsu Kogyo 1835.TSE
20.53
+0.59%
Toho Titanium 5727.TSE
6.63
+2.95%
Mixi 2121.TSE
19.42
-0.51%
Kitanotatsujin 2930.TSE
0.90
+2.27%
SRS Holdings 8163.TSE
7.39
-0.27%
Nippon Yakin Kogyo 5480.TSE
24.57
+0.99%
Korea Zinc 010130.KO
685.32
-0.57%
LS ELECTRIC 010120.KO
111.64
+2.90%
Safie 4375.TSE
4.77
-0.83%
Yankey Engineering 6691.TW
12.54
+3.98%
Tamura 6768.TSE
3.15
+0.32%
Advancetek Enterprise 1442.TW
2.14
-0.47%
Cashbox Partyworld 8359.TWO
2.70
+0.75%
F.C.C. 7296.TSE
19.42
-1.17%
EVA Air 2618.TW
1.40
-0.71%
PharmaEssentia 6446.TW
18.53
-0.16%
Elematec 2715.TSE
15.20
-0.13%
Kirin Holdings 2503.TSE
13.07
-0.31%
Fu Hua Innovation 3056.TW
1.01
+2.02%
Kobe Steel 5406.TSE
9.61
-0.10%
Morita Holdings 6455.TSE
13.69
-0.15%
Aiphone 6718.TSE
17.22
-0.69%
Iida Group 3291.TSE
15.02
-0.40%
Alpen 3028.TSE
13.12
-0.38%
The 77 Bank 8341.TSE
28.64
-1.21%
Akatsuki Inc. 3932.TSE
17.55
-1.24%
Yuasa Trading 8074.TSE
27.84
-0.78%
LuxNet 4979.TWO
5.53
+8.64%
Yuanta Financial Holding 2885.TW
1.05
-0.94%
Kappa Create 7421.TSE
10.00
-0.50%
Vision 9416.TSE
7.91
-0.75%
NICE Information Service 030190.KO
8.84
+2.55%
Wacom 6727.TSE
4.67
+0.65%
Meitec 9744.TSE
18.55
-0.22%
Mitsui Mining & Smelting 5706.TSE
28.78
-0.42%
Konami Group Corp. 9766.TSE
92.65
-2.47%
JGC Holdings 1963.TSE
7.99
-1.24%
Hd Hyundai Heavy Industries 329180.KO
186.41
+0.36%
Sugi Holdings 7649.TSE
15.31
-2.55%
Allis Electric 1514.TW
3.09
+2.32%
Shofu 7979.TSE
13.91
+1.09%
VT 018290.KQ
27.17
-0.07%
Sapporo 2501.TSE
51.88
-1.87%
Daishin Securities 003540.KO
11.40
+0.44%
HEROZ 4382.TSE
5.78
-1.53%
Okuma 6103.TSE
20.69
+1.17%
Gold Circuit Electronics 2368.TW
7.14
+3.48%
Youngone Holdings 009970.KO
57.29
-2.34%
NOMURA 9716.TSE
5.61
+0.18%
Kohsoku 7504.TSE
15.53
+0.45%
Dongwha Enterprise 025900.KQ
5.76
-2.21%
DIC 4631.TSE
22.45
-0.62%
Takara Holdings 2531.TSE
8.46
-1.63%
Fujicco 2908.TSE
10.69
-0.28%
Toagosei 4045.TSE
9.58
+0.10%
Astro 3064.TWO
2.26
-0.88%
Tokyo Electron Device 2760.TSE
18.45
-1.07%
ZIGExN 3679.TSE
3.03
-0.33%
Hyundai Department Store 069960.KO
33.65
+0.03%
Universal Vision Biotechnology 3218.TWO
6.19
+0.16%
Delpha Construction 2530.TW
1.19
0.00%
Shinagawa Refractories 5351.TSE
10.93
+0.37%
Cub Elecparts 2231.TW
3.36
+1.82%
Kohoku Kogyo 6524.TSE
18.66
-1.11%
Hyundai Autoever 307950.KO
88.41
-3.05%
Toa Road 1882.TSE
8.23
+0.37%
SinoPac Financial Holdings 2890.TW
0.72
0.00%
HANMI Semiconductor 042700.KO
58.05
-2.86%
West Holdings 1407.TSE
11.26
+1.35%
M&A Research Institute Holdings 9552.TSE
12.17
+0.33%
Godo Steel 5410.TSE
24.31
+0.96%
Sumitomo Heavy Industries 6302.TSE
20.49
-0.24%
Denka 4061.TSE
13.63
+0.66%
Tonymoly 214420.KO
4.43
+1.14%
SHIMAMURA 8227.TSE
56.55
-0.74%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.92
-1.02%
Maxvalu Tokai 8198.TSE
20.75
+0.10%
LINTEC 7966.TSE
19.10
-0.52%
Fortune Electric 1519.TW
16.69
+1.46%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
0.00%
Hisamitsu Pharmaceutical 4530.TSE
25.84
-0.58%
Sekisui Jushi 4212.TSE
13.31
-0.67%
Sajodaerim 003960.KO
31.25
-0.89%
Solasto 6197.TSE
2.93
-0.68%
NIPPON KANZAI Holdings 9347.TSE
16.69
-0.12%
Sotetsu Holdings 9003.TSE
15.52
-1.52%
Evergreen Marine 2603.TW
7.08
-0.14%
NH Foods 2282.TSE
31.77
-0.31%
Sigurd Microelectronics 6257.TW
2.10
+0.96%
TODA corp 1860.TSE
6.20
+0.65%
NANTEX Industry 2108.TW
1.03
-0.96%
Chugin Financial Group 5832.TSE
10.41
-1.33%
HIM International Music 8446.TWO
3.58
-0.28%
First Hi-tec Enterprise 5439.TWO
3.64
+3.12%
COMSYS Holdings 1721.TSE
20.27
-1.84%
Systex 6214.TW
4.36
+1.40%
Nagaileben 7447.TSE
14.49
+1.68%
K.S. Terminals 3003.TW
2.42
+3.86%
Andes Technology 6533.TW
12.46
0.00%
SIIX 7613.TSE
7.43
+1.36%
enish 3667.TSE
0.92
+2.22%
Matsuya Foods Holdings 9887.TSE
42.27
-1.10%
Meitetsu 9048.TSE
10.81
-0.46%
CAVE Interactive 3760.TSE
6.38
+0.95%
S-1 012750.KO
42.97
-0.88%
Lion 4912.TSE
11.17
-0.36%
Fuji Oil Holdings 2607.TSE
22.42
-1.58%
Procrea Holdings 7384.TSE
11.09
-0.81%
Giga-Byte Technology 2376.TW
8.62
+0.47%
LigaChem Biosciences 141080.KQ
70.79
+5.56%
MegaStudyEdu 215200.KQ
30.77
+2.40%
WingArc1st 4432.TSE
23.52
+0.21%
FADU 440110.KQ
10.22
+5.47%
Suzuki Motor 7269.TSE
11.05
-1.16%
United Super Markets Holdings 3222.TSE
4.66
-0.64%
Bic Camera 3048.TSE
10.74
-1.01%
Oiles 6282.TSE
15.48
+0.52%
MITSUI-SOKO HOLDINGS 9302.TSE
47.23
+0.62%
Daiho 1822.TSE
21.10
-0.52%
Seibu Holdings 9024.TSE
19.50
-2.69%
Mitsubishi Corporation 8058.TSE
16.03
+0.25%
Daou Technology 023590.KO
12.29
-0.65%
Tsurumi Manufacturing 6351.TSE
20.94
-0.10%
SMS 2175.TSE
9.77
-1.31%
Denso 6902.TSE
13.31
+0.45%
CSBC 2208.TW
0.47
-2.08%
Hanon Systems 018880.KO
2.89
+1.76%
Nissui 1332.TSE
5.61
-0.53%
Calbee 2229.TSE
19.71
-1.25%
Valqua 7995.TSE
20.44
+1.24%
Cosmecca Korea 241710.KQ
36.87
+2.67%
Toyo Gosei 4970.TSE
33.31
+2.15%
Sun Frontier Fudousan 8934.TSE
11.96
+0.67%
Toyo Tanso 5310.TSE
26.98
+0.26%
GC Biopharma 006280.KO
119.31
+1.70%
Bushiroad 7803.TSE
2.57
+1.98%
Kisoji 8160.TSE
13.16
-1.35%
GameWith 6552.TSE
1.37
+2.24%
Kadokawa 9468.TSE
19.87
+2.00%
Infomart 2492.TSE
1.86
-3.12%
Hyundai Home Shopping Network 057050.KO
31.83
+0.60%
Bank of Innovation 4393.TSE
39.73
-1.93%
Onward Holdings 8016.TSE
3.65
-0.82%
ANA Holdings 9202.TSE
18.06
-0.44%
The Yamanashi Chuo Bank 8360.TSE
11.70
-1.18%
Sanki Engineering 1961.TSE
20.09
+0.45%
Gift Holdings 9279.TSE
22.69
+1.34%
Hankuk Carbon 017960.KO
7.74
+0.39%
ES-CON JAPAN 8892.TSE
6.11
+0.16%
Hugel 145020.KQ
191.55
-0.57%
APR Co. 278470.KO
34.88
+5.09%
AXXZIA 4936.TSE
3.18
-1.24%
The Kiyo Bank 8370.TSE
14.25
-0.90%
Eternal Materials 1717.TW
0.87
0.00%
Kintetsu Department Store 8244.TSE
13.09
+0.54%
Fuji Kyuko 9010.TSE
13.95
-0.43%
Daido Steel 5471.TSE
7.20
-0.41%
Soulbrain Holdings 036830.KQ
26.38
-6.65%
IHI 7013.TSE
55.33
+0.65%
PSS 6914.TW
3.70
+2.49%
DIP 2379.TSE
15.46
-0.83%
Lotes 3533.TW
59.01
+3.74%
Fast Retailing 9983.TSE
336.96
+0.06%
Ottogi 007310.KO
278.58
-1.54%
Wowprime 2727.TW
7.28
0.00%
Nagano Keiki 7715.TSE
15.80
0.00%
Mos Food Services 8153.TSE
23.42
-0.51%
JAC Recruitment 2124.TSE
4.55
-1.30%
MediPal Holdings 7459.TSE
15.01
-1.18%
Okasan Securities Group 8609.TSE
4.04
+0.25%
Canon Electronics 7739.TSE
15.49
-1.27%
Odakyu Electric Railway 9007.TSE
9.00
-1.42%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
154.88
-2.30%
HDC Hyundai Development 294870.KO
12.63
-3.73%
YUNSUNG F&C 372170.KQ
25.43
+0.28%
Doosan Bobcat 241560.KO
31.76
-1.76%
JSP 7942.TSE
13.60
+0.37%
Hanwha Systems 272210.KO
15.39
-3.75%
IDEC 6652.TSE
15.15
+0.46%
Inpex 1605.TSE
12.64
+0.64%
Dongkuk Steel Mill 460860.KO
5.79
+0.52%
The Chiba Kogyo Bank 8337.TSE
9.10
-2.36%
Nippon Seiki 7287.TSE
7.16
+0.70%
Phison Electronics 8299.TWO
15.04
+0.87%
Software Service 3733.TSE
80.73
-2.28%
Shinfox Energy 6806.TW
3.55
-0.28%
SK Discovery 006120.KO
27.28
+1.75%
Kajima 1812.TSE
17.88
-0.45%
Advanced Echem Materials 4749.TWO
20.55
-0.44%
Xebio Holdings 8281.TSE
7.25
-0.55%
Nidec 6594.TSE
17.16
-0.52%
Krosaki Harima 5352.TSE
15.80
+0.70%
Otsuka 4768.TSE
22.93
-0.43%
Great Tree Pharmacy 6469.TWO
4.53
-1.31%
Perfect Corp. PERF
2.22
-1.77%
AOKI Holdings 8214.TSE
8.33
+1.96%
TOPPAN Holdings 7911.TSE
26.25
+1.94%
Ono Pharmaceutical 4528.TSE
10.09
-0.98%
Kurabo Industries 3106.TSE
34.77
+1.10%
Kokuyo 7984.TSE
17.71
+0.34%
Penta-Ocean Construction 1893.TSE
4.03
-0.25%
Yamaha 7951.TSE
6.99
-2.24%
KOA 6999.TSE
6.09
+0.33%
Kaneka 4118.TSE
23.47
+0.47%
Tokai Rika 6995.TSE
14.04
-0.28%
Hino Motors 7205.TSE
3.24
+1.57%
The First Bank Of Toyama 7184.TSE
6.95
-1.56%
T&L 340570.KQ
44.82
+2.24%
Sumitomo Riko 5191.TSE
10.18
-2.21%
Jeju Air 089590.KO
5.74
-1.54%
Proto 4298.TSE
8.14
+0.12%
ispace 9348.TSE
3.80
-1.04%
SK bioscience 302440.KO
34.47
-4.75%
Nippon Electric Glass 5214.TSE
21.29
-0.61%
Daikokutenbussan 2791.TSE
60.64
-1.14%
Kolon Industries 120110.KO
20.35
-0.59%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.33
+0.43%
HSD Engine 082740.KO
12.09
-2.42%
Yamaha Motor 7272.TSE
8.98
-0.33%
Sekisui Chemical 4204.TSE
15.60
+0.06%
Toyoda Gosei 7282.TSE
17.22
0.00%
Arclands 9842.TSE
10.63
-0.09%
Dai-Dan 1980.TSE
24.50
-0.49%
Mitsui High-tec 6966.TSE
5.26
+0.19%
EXEO Group 1951.TSE
10.80
-0.83%
Tohokushinsha Film 2329.TSE
3.77
-2.08%
Shimizu 1803.TSE
7.84
-0.51%
PARK24 4666.TSE
14.18
0.00%
Chicony Electronics 2385.TW
4.53
-0.66%
Kuraray 3405.TSE
14.22
-0.21%
Innodisk 5289.TWO
6.71
+0.60%
Futaba Industrial 7241.TSE
4.54
+1.79%
Supreme Electronics 8112.TW
1.90
+1.06%
Miyaji Engineering Group 3431.TSE
12.27
+0.74%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.74
-3.87%
Dowa Holdings 5714.TSE
27.83
+0.32%
Taiwan Shin Kong Security 9925.TW
1.26
0.00%
Marubeni 8002.TSE
14.74
+0.82%
Kyokuyo 1301.TSE
25.52
-0.20%
Pacific Industrial 7250.TSE
8.50
+0.12%
Matsui Securities 8628.TSE
5.13
0.00%
Shinkong Textile 1419.TW
1.39
+1.46%
Alps Alpine 6770.TSE
10.09
+0.40%
Posco International 047050.KO
27.86
-1.66%
Gallant Precision Machining 5443.TWO
3.68
+2.51%
DOUTOR NICHIRES Holdings 3087.TSE
14.61
-0.48%
KOMEDA Holdings 3543.TSE
17.80
-0.89%
Toho 9602.TSE
39.69
+0.23%
Hansae 105630.KO
9.83
-1.50%
Kyoei Steel 5440.TSE
11.45
+0.17%
TRANSACTION 7818.TSE
13.22
-2.58%
Fukuda Denshi 6960.TSE
45.89
+0.07%
Resorttrust 4681.TSE
19.53
-1.66%
Hokuetsu Industries 6364.TSE
11.03
-2.30%
NSK 6471.TSE
4.26
+0.24%
Catcher Technology 2474.TW
5.81
+1.57%
President Chain Store (PSCS) 2912.TW
8.26
+0.85%
Eastech Holding 5225.TW
3.90
-0.76%
Powertech Technology 6239.TW
3.87
+1.31%
Beauty Skin 406820.KQ
7.45
-0.40%
Global Brands Manufacture 6191.TW
1.63
+0.62%
Aekyung Industrial 018250.KO
9.64
-0.52%
Nikkiso 6376.TSE
6.08
0.00%
PharmaResearch 214450.KQ
182.64
+3.31%
Aichi Steel 5482.TSE
31.97
+0.19%
United Arrows 7606.TSE
17.01
-0.47%
ARCS 9948.TSE
16.31
-0.79%
LIXIL 5938.TSE
10.86
0.00%
Kyushu Financial Group 7180.TSE
4.54
-1.09%
Sampo 1604.TW
0.86
0.00%
Central Japan Railway 9022.TSE
18.33
-0.27%
Dongwon Systems 014820.KO
28.89
+2.85%
Bridgestone 5108.TSE
33.88
-0.18%
Fujita Kanko 9722.TSE
50.22
+0.56%
Dong-A Socio Holdings 000640.KO
73.74
-2.92%
Kasumigaseki Capital 3498.TSE
80.22
-0.67%
Yungshin Construction & Development 5508.TWO
4.43
+2.07%
Acom 8572.TSE
2.47
-0.40%
Nippon Television Holdings 9404.TSE
18.12
+1.06%
GNI Group 2160.TSE
21.23
-2.97%
Pigeon 7956.TSE
9.29
-0.75%
Ricoh Leasing 8566.TSE
32.48
0.00%
KYB 7242.TSE
18.29
+0.44%
Formosa Chemicals & Fibre 1326.TW
0.88
-1.12%
Oki Electric Industry 6703.TSE
6.80
+1.19%
TBS Holdings 9401.TSE
26.50
-0.60%
DAIHEN 6622.TSE
50.92
+1.58%
Daiichikosho 7458.TSE
11.68
-1.77%
The Japan Steel Works 5631.TSE
38.48
-1.33%
Omron 6645.TSE
33.78
+1.23%
Nippon Pillar Packing 6490.TSE
26.73
-0.67%
L&C Bio 290650.KQ
15.42
+0.98%
C.Uyemura & 4966.TSE
67.89
+0.18%
Tong Yang Life Insurance 082640.KO
3.20
+1.91%
KLab 3656.TSE
1.07
+0.94%
Able C&C 078520.KO
5.15
+1.38%
Yang Ming Marine Transport 2609.TW
2.37
-1.66%
Subaru 7270.TSE
17.23
-0.17%
U-NEXT HOLDINGS 9418.TSE
11.05
+0.09%
SoftBank 9434.TSE
1.25
-0.79%
Mitsui DM Sugar Holdings 2109.TSE
21.64
+0.09%
Euglena 2931.TSE
2.56
-1.16%
Nippon Densetsu Kogyo 1950.TSE
12.55
-1.65%
Lungyen Life Service 5530.TWO
1.67
+1.83%
Maeda Kosen 7821.TSE
12.27
-0.32%
Panjit International 2481.TW
1.56
0.00%
Dong Suh Companies 026960.KO
19.12
+0.68%
Wah Lee Industrial 3010.TW
3.88
+0.78%
Shibaura Machine 6104.TSE
22.12
+0.50%
Asahi Kasei 3407.TSE
6.80
-0.44%
Southeast Cement 1110.TW
0.64
+1.59%
Eslead 8877.TSE
28.25
-0.32%
LX Semicon 108320.KO
40.50
-0.59%
K&O Energy Group 1663.TSE
20.72
+1.67%
Lien Hwa Industrial Holdings 1229.TW
1.61
-0.62%
Ki-Star Real Estate 3465.TSE
27.14
+2.30%
RAIZNEXT 6379.TSE
9.76
-0.41%
Kohnan Shoji 7516.TSE
22.47
-0.22%
Shochiku 9601.TSE
69.73
-2.00%
Sumitomo Osaka Cement 5232.TSE
20.91
+0.63%
CS Wind 112610.KO
29.43
+1.41%
Nissha 7915.TSE
10.33
+0.58%
Sumitomo Realty & Development 8830.TSE
30.72
+0.49%
Topre 5975.TSE
12.55
+0.40%
IBASE Technology 8050.TWO
2.23
+0.45%
Alar Pharmaceuticals 6785.TWO
4.40
+2.09%
United Microelectronics (UMC) 2303.TW
1.35
0.00%
Tripod Technology 3044.TW
5.93
-1.98%
Taikisha 1979.TSE
31.15
+0.13%
Rinnai 5947.TSE
20.39
-0.73%
ANYCOLOR 5032.TSE
18.31
-1.51%
TOMONY Holdings 8600.TSE
2.88
-0.69%
Daiwa Industries 6459.TSE
10.00
+4.06%
Kinden 1944.TSE
19.22
-1.23%
Rengo 3941.TSE
5.46
-0.18%
Iyogin Holdings 5830.TSE
9.67
-2.03%
MIRAE ASSET Life Insurance 085620.KO
3.63
0.00%
Cota 4923.TSE
10.23
+0.20%
TIS 3626.TSE
23.52
-2.12%
Media Do 3678.TSE
8.84
-0.11%
Japan Airlines 9201.TSE
15.71
-0.70%
RENOVA 9519.TSE
4.55
-0.66%
TOWA 6315.TSE
9.36
-0.11%
Hankyu Hanshin Holdings 9042.TSE
25.70
-0.35%
Fullcast Holdings 4848.TSE
9.26
-0.54%
Takasago Thermal Engineering 1969.TSE
40.36
-0.44%
NSW 9739.TSE
19.32
-0.36%
AnyMind Group 5027.TSE
6.22
-2.35%
SKC 011790.KO
71.75
-5.28%
Daicel 4202.TSE
8.71
-0.11%
Tokyo Kiraboshi Financial Group 7173.TSE
28.45
-0.97%
Toshiba Tec 6588.TSE
22.41
-0.18%
Ingentec 4768.TWO
5.47
+0.74%
Hokkaido Gas 9534.TSE
3.48
+0.29%
Future 4722.TSE
11.79
-0.67%
Peptron 087010.KQ
67.85
+4.18%
Hibiya Engineering 1982.TSE
24.09
-0.99%
TechnoPro Holdings 6028.TSE
18.71
-0.64%
Sohgo Security Services 2331.TSE
6.83
-1.16%
Hokuriku Electric Power Company 9505.TSE
5.36
-2.19%
ECOVE Environment 6803.TWO
8.71
+0.35%
F&F Holdings 007700.KO
8.33
-0.48%
AEON Mall 8905.TSE
12.79
-0.16%
KMC (Kuei Meng) International 5306.TW
3.73
-0.80%
Takara Standard 7981.TSE
10.70
-0.19%
Bando Chemical Industries 5195.TSE
11.95
+1.27%
Daikin 6367.TSE
112.67
+0.34%
Halows 2742.TSE
25.55
+1.55%
SanBio 4592.TSE
4.65
-1.69%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
T. Hasegawa 4958.TSE
19.61
-0.05%
Citizen Watch 7762.TSE
5.85
+0.52%
Chubu Steel Plate 5461.TSE
15.28
+1.53%
Maruwa 5344.TSE
301.93
+0.30%
Heiwado 8276.TSE
14.52
-0.34%
Ecopro 086520.KQ
42.15
-3.08%
Teijin 3401.TSE
8.26
-0.60%
Iwatani 8088.TSE
11.13
0.00%
Toyobo 3101.TSE
6.03
0.00%
West Japan Railway 9021.TSE
17.32
-0.23%
Firich Enterprises 8076.TWO
0.96
+1.05%
Hyundai G.F. Holdings 005440.KO
3.50
0.00%
Bizlink Holding 3665.TW
18.07
-1.69%
Evergreen Aviation Technologies 2645.TW
2.92
-0.34%
Yamazaki Baking 2212.TSE
18.49
-0.64%
Yokogawa Bridge Holdings 5911.TSE
17.73
-0.34%
H2O Retailing 8242.TSE
14.09
+1.51%
BES Engineering 2515.TW
0.33
0.00%
Gongwin Biopharm Holdings 6617.TWO
3.46
+0.58%
Takeuchi Mfg. 6432.TSE
30.83
-0.10%
NICHIDEN 9902.TSE
19.64
-0.71%
Mizuho Leasing Company 8425.TSE
6.55
0.00%
KH Neochem 4189.TSE
12.89
+0.16%
Elite Material 2383.TW
18.07
-0.66%
Yamato Holdings 9064.TSE
11.20
0.00%
Hua Eng Wire & Cable 1608.TW
0.81
+2.53%
Monotaro 3064.TSE
17.18
-0.58%
Central Glass 4044.TSE
20.66
+0.73%
Mochida Pharmaceutical 4534.TSE
22.31
+0.81%
Hu Lane Associate 6279.TWO
5.49
-0.72%
Zojirushi 7965.TSE
11.31
+2.08%
Tosoh 4042.TSE
13.26
+0.38%
Nippon Express 9147.TSE
46.12
+0.04%
Kyushu Railway Company 9142.TSE
24.25
-0.78%
Unimicron 3037.TW
4.43
-0.45%
BioNote 377740.KO
3.32
-0.90%
Bengo4.com 6027.TSE
14.82
+1.58%
Furuya Metal 7826.TSE
22.25
+0.09%
MCJ 6670.TSE
9.08
+1.00%
AUO 2409.TW
0.46
0.00%
Mitsubishi Logistics 9301.TSE
7.30
-0.27%
Riso Kagaku 6413.TSE
20.18
+0.25%
JTOWER 4485.TSE
22.79
-0.35%
ORIX 8591.TSE
21.26
+0.52%
Harmonic Drive Systems 6324.TSE
20.50
-3.80%
Cosmax 192820.KO
103.96
-0.57%
Keihanshin Building 8818.TSE
10.49
+0.77%
Test Research 3030.TW
3.84
-1.03%
Sumitomo Forestry 1911.TSE
33.40
+0.03%
Yuhan 000100.KO
80.04
-1.67%
Chudenko 1941.TSE
20.88
+0.10%
Ohsho Food Service 9936.TSE
19.26
-0.05%
Bafang Yunji 2753.TW
4.51
+0.67%
Park Systems 140860.KQ
136.86
-3.61%
Yondenko 1939.TSE
9.96
-1.09%
Harim Holdings 003380.KQ
3.91
0.00%
Fujitec 6406.TSE
38.74
-1.30%
FuRyu 6238.TSE
6.83
-0.87%
NSD 9759.TSE
21.27
-0.98%
Meiji Holdings 2269.TSE
19.89
-0.40%
Hiday Hidaka 7611.TSE
17.29
-1.09%
Seven & i Holdings 3382.TSE
15.66
+2.55%
Mebuki Financial Group 7167.TSE
4.02
-1.71%
Chiyoda 6366.TSE
1.99
+0.51%
Kinik 1560.TW
8.76
-1.02%
Ai Holdings 3076.TSE
13.46
+0.98%
Morinaga Milk Industry 2264.TSE
18.28
-0.05%
Isetan Mitsukoshi Holdings 3099.TSE
16.02
+2.50%
Alfresa Holdings 2784.TSE
13.53
-1.10%
Toenec 1946.TSE
5.94
-0.17%
Japan Airport Terminal 9706.TSE
31.06
-0.67%
Tong Hsing Electronic Industries 6271.TW
4.23
+0.24%
Nippon Light Metal Holdings 5703.TSE
9.60
+0.10%
Japan Securities Finance 8511.TSE
13.10
-0.38%
Nippn 2001.TSE
13.55
-0.66%
Lotte Chilsung Beverage 005300.KO
79.15
-1.93%
Wacoal Holdings 3591.TSE
33.00
-1.08%
Iljin Electric 103590.KO
19.15
+2.74%
Secom 9735.TSE
33.54
-0.89%
Tadano 6395.TSE
7.24
0.00%
Zeria Pharmaceutical 4559.TSE
15.31
-1.42%
Kyudenko 1959.TSE
32.14
-0.09%
Gloria Material Technology 5009.TWO
1.36
-1.45%
Mani 7730.TSE
11.35
-0.96%
Toyo Tire 5105.TSE
15.70
+0.13%
Zensho Holdings 7550.TSE
57.16
-1.14%
Mars Group Holdings 6419.TSE
21.07
+0.52%
Honeys Holdings 2792.TSE
10.30
-0.48%
Musashi Seimitsu Industry 7220.TSE
23.20
+3.20%
PHC Holdings 6523.TSE
5.86
+0.69%
Amano 6436.TSE
27.15
-0.15%
Okinawa Cellular Telephone Company 9436.TSE
27.68
-0.68%
Nishimatsuya Chain 7545.TSE
14.82
-1.79%
H.U. Group Holdings 4544.TSE
16.03
-1.41%
Axial Retailing 8255.TSE
5.87
+0.17%
Coca-Cola Bottlers Japan Holdings 2579.TSE
15.56
-0.58%
Nippon Shokubai 4114.TSE
12.07
+0.33%
METAWATER 9551.TSE
11.48
+0.53%
NGK Insulators 5333.TSE
12.51
+0.16%
VIOL 335890.KQ
5.32
-2.39%
Hankook & Company 000240.KO
12.23
-2.63%
Wonik QnC 074600.KQ
12.77
-0.62%
Komori 6349.TSE
7.65
+0.53%
PharmaEngine 4162.TWO
2.78
+4.12%
Rechi Precision 4532.TW
0.77
0.00%
Samsung Card 029780.KO
28.03
-1.89%
Eisai 4523.TSE
27.19
+0.26%
Nihon M&A Center Holdings 2127.TSE
4.07
-0.25%
OCI Holdings 010060.KO
42.35
+1.56%
Aozora Bank 8304.TSE
15.61
0.00%
KOBAYASHI Pharmaceutical 4967.TSE
37.80
-0.92%
PIOLAX 5988.TSE
15.97
+0.44%
Enchem 348370.KQ
91.15
-1.61%
Aizawa Securities Group 8708.TSE
11.02
-0.09%
YONEX 7906.TSE
14.16
+0.43%
Chugai Pharmaceutical 4519.TSE
44.33
+0.57%
Visional 4194.TSE
50.38
-2.76%
SRA Holdings 3817.TSE
26.67
+0.19%
Paramount Bed Holdings 7817.TSE
17.18
+0.29%
Shinyoung Securities 001720.KO
52.36
-0.17%
Terumo 4543.TSE
19.26
-0.36%
Create SD Holdings 3148.TSE
17.53
-1.07%
ARE Holdings 5857.TSE
10.73
+0.19%
RS Technologies 3445.TSE
21.48
+0.37%
Weathernews 4825.TSE
20.72
+0.10%
Toyo Seikan Group Holdings 5901.TSE
15.13
-0.39%
EO Technics 039030.KQ
94.85
+0.01%
Kikkoman 2801.TSE
10.98
-0.90%
Daiei Kankyo 9336.TSE
18.10
-1.47%
Tazmo 6266.TSE
13.83
-0.36%
Cosmo Energy Holdings 5021.TSE
43.45
+0.98%
DEAR U 376300.KQ
23.92
-5.30%
M31 Technology 6643.TWO
23.60
+1.29%
Oji Holdings 3861.TSE
3.76
0.00%
Meritz Financial Group 138040.KO
68.67
-2.14%
TKC 9746.TSE
24.00
-1.48%
Nissei ASB Machine 6284.TSE
31.75
+0.70%
QST International 8349.TWO
1.85
+0.54%
Yamabiko 6250.TSE
16.02
-0.37%
Sojitz 2768.TSE
19.99
+1.06%
Lion Travel Service 2731.TW
3.73
+0.27%
Shoei Foods 8079.TSE
25.17
-0.71%
Nichias 5393.TSE
35.88
-1.27%
Mitani 8066.TSE
12.40
+0.81%
Aeon 8267.TSE
23.06
-0.17%
Foosung 093370.KO
3.43
-2.56%
The Shiga Bank 8366.TSE
25.17
-0.20%
Astellas Pharma 4503.TSE
9.67
-0.82%
Belc 9974.TSE
42.21
-0.19%
Taiwan-Asia Semiconductor 2340.TW
0.93
+2.20%
Sekisui House 1928.TSE
23.44
+1.17%
Fujitsu 6702.TSE
17.21
-1.38%
HLB 028300.KQ
45.71
-1.89%
Ajinomoto 2802.TSE
40.30
-1.23%
Lumosa Therapeutics 6535.TWO
5.99
-2.76%
Kose 4922.TSE
44.13
-0.52%
Duskin 4665.TSE
23.14
-0.77%
Seiko Group 8050.TSE
30.16
-1.15%
Hosokawa Micron 6277.TSE
26.25
-0.08%
People & Technology 137400.KQ
27.07
-2.17%
PSK 319660.KQ
11.65
-0.68%
Daiwa House 1925.TSE
30.43
+0.13%
Lotte Shopping 023530.KO
39.34
-0.05%
HAESUNG DS 195870.KO
16.55
+2.16%
Hirogin Holdings 7337.TSE
7.32
-2.01%
OSG 6136.TSE
11.39
+0.35%
China Steel 2002.TW
0.61
0.00%
Hogy Medical 3593.TSE
30.67
+0.62%
Eagle Industry 6486.TSE
12.80
-0.23%
Formosa Laboratories 4746.TW
2.15
-1.38%
Trend Micro 4704.TSE
53.52
-0.28%
Oscotec 039200.KQ
16.65
-1.19%
SM Culture & Contents 048550.KQ
1.00
-1.96%
SCSK 9719.TSE
20.73
-0.05%
Ever Supreme Bio Technology 6712.TWO
5.34
+0.38%
The Gunma Bank 8334.TSE
6.75
-2.17%
JUSUNG ENGINEERING 036930.KQ
20.80
+1.76%
Medigen Vaccine Biologics 6547.TWO
1.10
-1.79%
Nissin Foods 2897.TSE
23.87
-1.00%
Zuken 6947.TSE
26.41
+0.15%
ZENKOKU HOSHO 7164.TSE
34.52
-0.49%
Insource 6200.TSE
7.09
-1.53%
Sagami Holdings 9900.TSE
11.31
+0.35%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
18.75
+0.75%
DMG Mori 6141.TSE
15.90
+0.57%
Genki Sushi 9828.TSE
22.18
+0.96%
Toyota Boshoku 3116.TSE
12.75
-0.16%
coly 4175.TSE
8.87
+1.72%
ASPEED Technology 5274.TWO
113.13
+1.64%
Prima Meat Packers 2281.TSE
13.97
-0.07%
M&A Capital Partners 6080.TSE
17.03
-1.33%
Luo Lih-Fen Holding 6666.TW
1.52
+0.66%
Pasona Group 2168.TSE
12.40
-0.08%
Sanyo Electric Railway 9052.TSE
12.76
-0.31%
DL Holdings 000210.KO
23.16
-0.60%
Shinnihon 1879.TSE
9.64
+0.10%
Shin-Etsu Chemical 4063.TSE
33.00
+0.09%
Paltac 8283.TSE
27.54
-0.47%
Drecom 3793.TSE
4.88
+0.83%
Idemitsu Kosan 5019.TSE
6.48
+0.62%
Nippon Paper Industries 3863.TSE
5.47
-0.18%
Tung Ho Steel Enterprise 2006.TW
2.11
-0.47%
Fositek 6805.TW
25.01
+2.37%
THE NIPPON ROAD 1884.TSE
11.21
+0.90%
MTG 7806.TSE
11.60
+4.50%
EM-Tech 091120.KQ
18.23
-3.65%
Tri Chemical Laboratories 4369.TSE
17.76
+3.26%
Goldwin 8111.TSE
53.32
-1.17%
MIRAIT ONE 1417.TSE
14.59
-0.27%
MINISTOP 9946.TSE
10.67
-0.09%
NTN 6472.TSE
1.60
0.00%
Canon 7751.TSE
33.14
-0.06%
Eiken Chemical 4549.TSE
13.93
-1.07%
Pan Ocean 028670.KO
2.32
0.00%
Sanyo Chemical Industries 4471.TSE
25.39
+0.28%
Amuse 4301.TSE
9.07
+0.44%
Koei Tecmo 3635.TSE
11.61
0.00%
Korean Reinsurance 003690.KO
5.64
+1.44%
Maxell 6810.TSE
11.31
-0.44%
Hitachi Zosen 7004.TSE
6.05
+0.33%
ABC-Mart 2670.TSE
20.29
-0.88%
Shinkong Synthetic Fibers 1409.TW
0.46
0.00%
Rohto Pharmaceutical 4527.TSE
18.14
-0.60%
Dongjin Semichem 005290.KQ
14.94
+0.61%
SK Gas 018670.KO
140.49
+1.15%
Espec 6859.TSE
17.02
+1.19%
Beauty Garage 3180.TSE
8.32
-0.36%
JFE Holdings 5411.TSE
10.89
+0.46%
Geo Holdings 2681.TSE
10.13
+2.43%
LOTTE rental 089860.KO
21.07
+0.91%
Takeda Pharmaceutical 4502.TSE
26.28
+0.31%
Lian Hwa Foods 1231.TW
4.02
-0.50%
Shionogi 4507.TSE
13.96
-0.85%
Chin-Poon Industrial 2355.TW
1.20
0.00%
The Hachijuni Bank 8359.TSE
6.41
-1.08%
Shinko Electric Industries 6967.TSE
36.17
+0.42%
Seven Bank 8410.TSE
1.97
-0.51%
JTEKT 6473.TSE
7.23
0.00%
North Pacific Bank 8524.TSE
2.89
-1.70%
Taiwan Mobile 3045.TW
3.53
+0.86%
Daesang 001680.KO
13.77
-0.36%
Adeka 4401.TSE
17.74
-0.78%
Morinaga&Co 2201.TSE
17.08
-1.39%
Tobu Railway 9001.TSE
15.92
-0.81%
Holtek Semiconductor 6202.TW
1.48
-0.67%
Yamaguchi Financial Group 8418.TSE
10.30
-1.25%
Far EasTone Telecommunications 4904.TW
2.80
+0.72%
Toyota Tsusho 8015.TSE
17.32
+0.99%
Partron 091700.KQ
5.11
-0.97%
Krafton 259960.KO
209.71
-1.38%
AZ-COM MARUWA Holdings 9090.TSE
6.86
-0.87%
Doosan Robotics 454910.KO
35.23
+0.63%
HiteJinro 000080.KO
14.36
-0.35%
ScinoPharm Taiwan 1789.TW
0.68
+1.49%
USI 1304.TW
0.34
0.00%
Itoki 7972.TSE
10.56
-1.68%
San Shing Fastech 5007.TW
1.66
0.00%
SENKO Group Holdings 9069.TSE
9.45
-1.77%
Samsung E&A 028050.KO
11.71
-0.26%
Hyundai Marine & Fire Insurance 001450.KO
17.54
+0.80%
Fixstars 3687.TSE
11.44
-0.35%
KDDI 9433.TSE
31.34
-0.67%
Seiko Epson 6724.TSE
18.11
+0.39%
WT Microelectronics 3036.TW
3.42
+1.18%
Niterra 5334.TSE
31.80
+0.54%
China Bills Finance 2820.TW
0.46
0.00%
DCM Holdings 3050.TSE
9.07
+0.33%
Tokyo Tatemono 8804.TSE
16.25
-0.06%
Sumitomo Chemical 4005.TSE
2.19
-0.45%
S Foods 2292.TSE
17.18
+0.29%
JMDC 4483.TSE
24.56
-1.33%
Tokuyama 4043.TSE
16.58
+0.42%
Quanta Computer 2382.TW
8.93
+0.34%
GungHo Online Entertainment 3765.TSE
20.89
-1.65%
UNITED 2497.TSE
4.96
+1.22%
Taisei 1801.TSE
41.19
-1.13%
Roland 7944.TSE
25.08
-0.08%
SIGMAXYZ Holdings 6088.TSE
5.66
-1.22%
MarkLines 3901.TSE
13.78
-0.14%
Mitsubishi Shokuhin 7451.TSE
31.85
+0.22%
Hyundai Elevator 017800.KO
40.78
+0.10%
Union Bank of Taiwan 2838.TW
0.47
0.00%
Softstar Entertainment 6111.TWO
1.74
-0.57%
Classys 214150.KQ
34.33
+1.96%
Moi Corporation 5031.TSE
1.52
0.00%
Shin Kong Financial Holding 2888.TW
0.36
0.00%
DGB Financial Group 139130.KO
5.79
-0.52%
CASIO 6952.TSE
8.26
0.00%
Takuma 6013.TSE
10.22
-0.87%
Nishimatsu Construction 1820.TSE
32.65
-0.24%
M3 2413.TSE
8.69
-0.80%
Sundrug 9989.TSE
25.11
+0.56%
Vizionfocus 4771.TW
5.06
-0.39%
Toho Gas 9533.TSE
26.33
-0.38%
Sankyu 9065.TSE
34.17
-0.47%
Imperial Hotel 9708.TSE
5.64
-0.35%
Nippon Yusen 9101.TSE
32.90
+0.89%
Toei 9605.TSE
38.46
-2.46%
Fujifilm 4901.TSE
20.68
-0.10%
Grand Korea Leisure 114090.KO
7.78
-0.51%
SRE Holdings 2980.TSE
19.42
-0.36%
Fuso Chemical 4368.TSE
21.93
-2.05%
Samyang Holdings 000070.KO
46.81
-0.72%
Iwaki 6237.TSE
16.16
+1.38%
Arata 2733.TSE
20.02
+0.75%
Senshu Electric 9824.TSE
31.40
-0.82%
Lotte Wellfood 280360.KO
78.95
-1.94%
Daou Data 032190.KQ
7.30
-0.14%
Keyence 6861.TSE
403.00
-0.59%
Santen Pharmaceutical 4536.TSE
9.95
-2.07%
Kameda Seika 2220.TSE
26.25
-0.68%
Broadleaf 3673.TSE
4.25
-1.62%
Hanwha Ocean 042660.KO
24.67
+0.12%
Zero One Technology 3029.TW
4.28
+4.39%
Kokusai Electric 6525.TSE
13.46
+0.60%
IBF Financial Holdings 2889.TW
0.46
-2.13%
Shihlin Electric & Engineering 1503.TW
5.93
+1.19%
Sinko Industries 6458.TSE
7.98
+1.27%
GS Engineering & Construction 006360.KO
12.40
-1.12%
IG Port 3791.TSE
15.89
+1.34%
TDK 6762.TSE
12.73
+0.24%
Taiwan Sakura 9911.TW
2.53
-0.78%
ASKUL 2678.TSE
10.69
-1.84%
AmTRAN Technology 2489.TW
0.59
+1.72%
Japan Transcity 9310.TSE
6.53
-1.95%
Round One 4680.TSE
8.35
-0.48%
Wonik Ips 240810.KQ
15.73
+0.96%
Mitsubishi Chemical Holdings 4188.TSE
4.97
+0.20%
Workman 7564.TSE
27.78
-0.89%
Sumitomo Densetsu 1949.TSE
31.02
+0.71%
TOKAI Holdings 3167.TSE
6.13
-0.16%
Tohoku Electric Power 9506.TSE
7.30
-1.35%
Sumitomo 8053.TSE
21.10
+0.24%
The San-in Godo Bank 8381.TSE
7.95
-1.61%
Hitachi Construction Machinery 6305.TSE
21.92
+0.41%
JW Pharmaceutical 001060.KO
16.28
-1.57%
Komatsu 6301.TSE
27.10
+1.19%
Glory 6457.TSE
16.21
-1.10%
Anicom Holdings 8715.TSE
4.10
-0.24%
Airoha Technology 6526.TWO
21.16
-1.95%
CMC Magnetics 2323.TW
0.33
0.00%
Yahagi Construction 1870.TSE
9.85
-0.20%
Formosa Plastics 1301.TW
1.14
-0.87%
Nichicon 6996.TSE
6.67
+0.15%
TS TECH 7313.TSE
11.20
-0.18%
LS Corp. 006260.KO
66.61
-1.78%
Mitsubishi Materials 5711.TSE
14.98
+0.20%
Ferrotec Holdings 6890.TSE
16.11
+0.19%
Shin Nippon Air Technologies 1952.TSE
25.27
-0.71%
GA technologies 3491.TSE
9.19
+1.32%
Infinite Finance 6958.TW
0.76
0.00%
Daiichi Sankyo 4568.TSE
27.56
-1.57%
Azbil 6845.TSE
7.91
+0.38%
Nomura Research Institute 4307.TSE
29.59
-0.40%
PeptiDream 4587.TSE
16.42
+0.80%
Daejoo Electronic Materials 078600.KQ
52.91
-2.83%
Aiful 8515.TSE
2.08
+0.97%
HD Hyundai 267250.KO
55.17
-1.68%
CKD 6407.TSE
16.22
+1.57%
Taiwan Surface Mounting Technology 6278.TW
3.32
+0.91%
PI Advanced Materials 178920.KO
12.03
-0.74%
Tokai Tokyo Financial Holdings 8616.TSE
3.08
+0.33%
Ta Ya Electric Wire & Cable 1609.TW
1.33
+1.53%
Sharp 6753.TSE
6.17
-1.91%
Miura 6005.TSE
24.55
-0.85%
Yakult Honsha 2267.TSE
19.08
-0.88%
Samyang 145990.KO
33.68
-0.68%
EcoPro Materials 450080.KO
47.70
-1.97%
GOLFZON 215000.KQ
48.93
-0.02%
DoubleUGames 192080.KO
37.56
-1.29%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
15.76
+0.38%
Senshu Ikeda Holdings 8714.TSE
2.50
-1.19%
Obayashi 1802.TSE
13.09
+0.23%
KG Mobility 003620.KO
2.66
-1.48%
POYA International 5904.TWO
15.32
0.00%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.56
-0.19%
World 3612.TSE
15.94
-1.60%
Tenma 7958.TSE
18.67
-0.37%
Electric Power Development 9513.TSE
16.30
-1.63%
EMRO 058970.KQ
45.16
+2.71%
AS ONE 7476.TSE
16.74
-1.41%
Premium Water Holdings 2588.TSE
19.13
-2.00%
COSMOS Pharmaceutical 3349.TSE
41.18
-1.62%
Kotobuki Spirits 2222.TSE
13.28
-1.41%
Hong Tai Electric Industrial 1612.TW
1.04
0.00%
Enplas 6961.TSE
30.96
-2.30%
Namchow Holdings 1702.TW
1.52
0.00%
Disco 6146.TSE
268.24
-0.09%
Tonami Holdings 9070.TSE
38.52
-0.05%
Nitto Denko 6988.TSE
16.41
+0.06%
JCR Pharmaceuticals 4552.TSE
3.74
-0.27%
JEOL 6951.TSE
35.63
-1.22%
Kao 4452.TSE
40.61
-0.68%
Aeon Kyushu 2653.TSE
17.16
-0.23%
Universal Cement 1104.TW
0.85
0.00%
Shibaura Electronics 6957.TSE
20.15
+0.25%
Lifenet Insurance 7157.TSE
12.23
-0.81%
Belluna 9997.TSE
4.91
-0.61%
Formosan Union Chemical 1709.TW
0.63
0.00%
Taiyo Yuden 6976.TSE
14.21
+1.28%
UPC Technology 1313.TW
0.28
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.30
+1.56%
Taiwan Glass Ind. 1802.TW
0.53
0.00%
Sanwa Holdings 5929.TSE
27.99
-0.04%
SungEel HiTech 365340.KQ
25.77
-3.27%
Riken Technos 4220.TSE
6.72
-0.59%
The Keiyo Bank 8544.TSE
5.00
-0.99%
NEXTAGE 3186.TSE
8.50
+0.71%
SL 005850.KO
21.45
-1.20%
Scientech 3583.TW
12.32
+0.49%
Shinpoong Pharm 019170.KO
6.99
-0.43%
Doosan 000150.KO
180.58
+4.17%
Canon Marketing Japan 8060.TSE
32.61
+0.46%
Kintetsu GHD 9041.TSE
20.51
-0.29%
L&F 066970.KQ
60.65
-2.55%
OBIC 4684.TSE
29.67
-1.10%
Kobe Bussan 3038.TSE
21.40
-1.25%
Shizuoka Financial Group 5831.TSE
8.15
-1.45%
Nachi-Fujikoshi 6474.TSE
19.32
-0.05%
Nohmi Bosai 6744.TSE
21.26
+0.24%
Mitsui O.S.K. Lines 9104.TSE
33.96
+0.32%
Fukuoka Financial Group 8354.TSE
24.78
-1.43%
Japan Exchange Group 8697.TSE
11.25
-0.53%
Oisix ra daichi 3182.TSE
8.03
-0.99%
GMO Financial Holdings 7177.TSE
4.36
-0.46%
NAFCO 2790.TSE
12.94
+0.62%
Maruha Nichiro 1333.TSE
18.68
-0.11%
Asiana Airlines 020560.KO
6.81
-1.16%
ASTORY 241840.KQ
5.43
-4.23%
Nissan Shatai 7222.TSE
6.38
+0.31%
Sumitomo Rubber Industries 5110.TSE
11.35
+0.71%
Menicon 7780.TSE
8.96
-2.08%
Jourdeness Group 4190.TW
1.39
0.00%
Hokkaido Electric Power 9509.TSE
5.15
-1.53%
Osaka Soda 4046.TSE
12.47
-2.20%
TSI Holdings 3608.TSE
6.55
-0.76%
King Yuan Electronics 2449.TW
3.58
+2.58%
G-SHANK Enterprise 2476.TW
2.64
+2.33%
Compeq Manufacturing 2313.TW
2.15
+1.90%
Raksul 4384.TSE
8.31
-0.84%
Medley 4480.TSE
24.15
-0.62%
Eris Technology 3675.TWO
7.17
0.00%
The Nanto Bank 8367.TSE
20.44
-2.29%
KG Dongbu Steel 016380.KO
3.93
+0.26%
Nanya Technology 2408.TW
0.95
-3.06%
Noritsu Koki 7744.TSE
32.04
+2.76%
Shinkong Insurance 2850.TW
3.20
-0.93%
Juroku Financial Group 7380.TSE
27.08
-1.13%
Nippon Kayaku 4272.TSE
8.11
-0.25%
OPTEX GROUP 6914.TSE
11.00
+0.55%
Taiwan Cogeneration 8926.TW
1.27
0.00%
Ateam 3662.TSE
6.08
-2.56%
Hotel Shilla 008770.KO
26.21
-0.57%
Largan Precision 3008.TW
78.88
+1.17%
Power Wind Health Industryorporated 8462.TW
3.47
0.00%
Rakus 3923.TSE
11.86
-1.25%
Mitsui & Co. 8031.TSE
20.45
-0.15%
Osaka Organic Chemical Industry 4187.TSE
18.07
+0.44%
Yamada Holdings 9831.TSE
2.85
-0.35%
BELLSYSTEM24 Holdings 6183.TSE
7.98
-0.13%
Premium Group 7199.TSE
15.91
-0.69%
MatsukiyoCocokara 3088.TSE
14.02
-0.14%
Hokuhoku Financial Group 8377.TSE
12.23
-2.24%
Persol Holdings 2181.TSE
1.49
-0.67%
Arcadyan Technology 3596.TW
5.35
+0.75%
Midac Holdings 6564.TSE
9.82
+0.41%
Hokuetsu 3865.TSE
10.11
0.00%
Systena 2317.TSE
2.33
0.00%
Hyundai Mobis 012330.KO
166.53
-0.98%
W-Scope Chungju Plant 393890.KQ
7.96
-2.33%
Nichirei 2871.TSE
25.99
-1.22%
Daiwa Securities Group 8601.TSE
6.55
+0.46%
E&R Engineering Corp. 8027.TWO
2.72
+1.12%
Aichi Financial Group 7389.TSE
15.50
-0.70%
UBE 4208.TSE
15.00
+0.20%
Daiichi Jitsugyo 8059.TSE
17.58
-1.73%
The Yokohama Rubber 5101.TSE
20.87
-0.14%
UACJ 5741.TSE
33.05
-0.60%
ANEST IWATA 6381.TSE
8.89
-0.45%
Hirata 6258.TSE
33.82
+0.56%
POSCO M-TECH 009520.KQ
8.42
-2.09%
Digital Arts 2326.TSE
38.20
+0.63%
The Sumitomo Warehouse 9303.TSE
17.60
-0.73%
Furuno Electric 6814.TSE
16.97
-0.47%
Konishi 4956.TSE
8.09
+1.51%
Intellian Technologies 189300.KQ
25.73
-1.49%
K””s Holdings 8282.TSE
8.84
-1.34%
NHN 181710.KO
12.75
-0.31%
SK Chemicals 285130.KO
31.22
-2.68%
Sumitomo Dainippon Pharma 4506.TSE
3.59
-0.83%
TTET Union 1232.TW
4.46
+0.22%
SoftBank Group 9984.TSE
56.71
+1.07%
Unitech Printed Circuit Board 2367.TW
0.98
+1.03%
Sanrio 8136.TSE
33.73
+3.66%
Sumitomo Mitsui Trust Holdings 8309.TSE
23.33
-1.02%
Izumi 8273.TSE
20.01
-0.25%
Mercuries Life Insurance 2867.TW
0.20
0.00%
NS United Kaiun Kaisha 9110.TSE
25.04
+0.56%
MATSUDA SANGYO 7456.TSE
20.34
-1.31%
Samsung Heavy Industries 010140.KO
7.79
-1.64%
ULVAC 6728.TSE
38.68
-0.10%
FocalTech Systems 3545.TW
2.74
+0.74%
Saizeriya 7581.TSE
34.52
-1.46%
Advantest 6857.TSE
57.11
+0.35%
Inaba Denki Sangyo 9934.TSE
24.51
-0.57%
Mitsuuroko Group Holdings 8131.TSE
11.55
+0.52%
TSE 131290.KQ
28.03
-3.04%
Sumitomo Metal Mining 5713.TSE
22.27
+0.23%
TOTO 5332.TSE
24.35
+0.25%
Inabata & 8098.TSE
20.72
+0.10%
ITOCHU Corp 8001.TSE
48.66
-0.10%
FP Partner 7388.TSE
12.97
-1.37%
HDC HOLDINGS 012630.KO
8.35
-0.12%
Netmarble 251270.KO
36.32
-0.38%
ITOCHU-SHOKUHIN 2692.TSE
45.32
-1.05%
Organo 6368.TSE
51.17
-0.95%
Nifco 7988.TSE
23.80
+0.08%
Alchip Technologies 3661.TW
98.45
-0.63%
Aeon Delight 9787.TSE
27.75
-0.75%
The Toho Bank 8346.TSE
1.85
+0.54%
Fuyo General Lease 8424.TSE
73.58
-0.80%
Tokyo Ohka Kogyo 4186.TSE
22.16
-0.40%
Ain Holdings 9627.TSE
27.54
-0.29%
Nexen Tire 002350.KO
4.34
-1.59%
Itoham Yonekyu Holdings 2296.TSE
25.01
-1.34%
Takasago International 4914.TSE
35.85
-0.55%
Iino Kaiun Kaisha 9119.TSE
7.33
+0.69%
Nishi-Nippon Railroad 9031.TSE
14.01
-0.36%
Ito En 2593.TSE
22.30
-0.40%
Jess-link Products 6197.TW
4.60
+0.66%
Chunbo 278280.KQ
25.67
-2.77%
NH Investment & Securities 005940.KO
9.77
-0.31%
Manyo Factory 439090.KQ
10.25
-1.06%
Hirose Electric 6806.TSE
117.79
-0.66%
Itochu Enex 8133.TSE
10.27
+0.49%
GMO Financial Gate 4051.TSE
45.32
-1.18%
Korea Aerospace Industries 047810.KO
38.31
-0.57%
AEON REIT Investment 3292.TSE
792.65
-0.52%
JM Holdings 3539.TSE
15.62
+0.32%
Kamigumi 9364.TSE
21.59
-0.87%
Bank of Kaohsiung 2836.TW
0.35
0.00%
S&B Foods 2805.TSE
32.67
-0.61%
CTBC Financial Holding 2891.TW
1.20
0.00%
Sawai Group Holdings 4887.TSE
13.60
-3.00%
POSCO Future M 003670.KO
101.22
-2.30%
Fuji Seal International 7864.TSE
15.65
-0.82%
China Steel Structure 2013.TW
1.55
+0.65%
LX International 001120.KO
19.60
-1.46%
Amvis Holdings 7071.TSE
4.65
-1.27%
Mitsubishi HC Capital 8593.TSE
6.51
+0.15%
Dexerials 4980.TSE
15.48
-0.32%
KCC 002380.KO
156.59
-1.65%
NEXTIN 348210.KQ
36.46
-0.19%
Solum 248070.KO
13.36
+1.14%
Kyocera 6971.TSE
9.74
+0.21%
Taiwan Speciality Chemicals 4772.TWO
5.26
0.00%
Nomura Holdings 8604.TSE
5.80
+0.35%
SNT Motiv 064960.KO
27.58
-1.68%
Maruichi Steel Tube 5463.TSE
21.59
+0.09%
Mitsubishi Gas Chemical Company 4182.TSE
17.57
-0.11%
Internet Initiative Japan 3774.TSE
19.06
-0.83%
Fukui Computer Holdings 9790.TSE
19.10
-1.04%
PARADISE 034230.KQ
6.70
-0.15%
TES 095610.KQ
11.06
-0.54%
Industrial Bank of Korea (IBK) 024110.KO
10.09
+0.50%
Zeon 4205.TSE
9.27
-1.07%
ORION 271560.KO
72.16
-0.01%
Doshisha 7483.TSE
13.62
-0.15%
Taiwan Paiho 9938.TW
2.09
-0.95%
NIKKON Holdings 9072.TSE
12.72
-0.39%
EXEDY 7278.TSE
27.49
+0.84%
OBI Pharma 4174.TWO
1.75
-0.57%
SFA Semicon 036540.KQ
2.16
-2.26%
Tamron 7740.TSE
28.41
+0.11%
Group Up Industrial 6664.TWO
7.64
+0.39%
Tsukishima Holdings 6332.TSE
9.25
+0.11%
Toyo Suisan 2875.TSE
67.76
-1.58%
JustSystems 4686.TSE
22.47
-0.49%
Brother Industries 6448.TSE
17.11
-0.81%
Takamatsu Construction Group 1762.TSE
17.59
+1.44%
EnTie Commercial Bank 2849.TW
0.44
0.00%
NEC Corp 6701.TSE
87.27
+0.52%
Orient Semiconductor Electronics 2329.TW
1.11
+0.91%
BuySell Technologies 7685.TSE
36.68
+1.38%
LG Energy Solution 373220.KO
239.86
-3.06%
HPSP 403870.KQ
18.57
-0.21%
Genky DrugStores 9267.TSE
19.68
+0.20%
Fuji 6134.TSE
15.03
+0.67%
ASE Technology Holding 3711.TW
5.06
+0.60%
TPK Holding 3673.TW
1.20
0.00%
Capital Futures 6024.TW
1.75
+0.57%
Mitsubishi Electric 6503.TSE
16.92
+0.18%
ABL Bio 298380.KQ
19.50
+4.22%
HASEKO 1808.TSE
12.81
-0.08%
Oriental Land 4661.TSE
21.45
-0.42%
Fujibo Holdings 3104.TSE
34.39
+0.91%
Samsung Electro-Mechanics 009150.KO
87.04
-1.49%
Hakuhodo DY Holdings 2433.TSE
7.75
+0.39%
Qol Holdings 3034.TSE
9.20
-0.97%
Amorepacific 090430.KO
74.77
-1.64%
Hoya 7741.TSE
125.51
-0.45%
Koito Manufacturing 7276.TSE
12.60
-0.32%
Primax Electronics 4915.TW
2.36
+0.43%
Relo Group 8876.TSE
12.11
-0.41%
Tanvex BioPharma 6541.TW
1.88
0.00%
Winstek Semiconductor 3265.TWO
3.50
+2.34%
Japan Post Bank 7182.TSE
9.35
-0.32%
Daxin Materials 5234.TW
6.02
+1.69%
Hitachi 6501.TSE
24.76
+0.69%
Hoshizaki 6465.TSE
39.54
-1.25%
Financial Products Group 7148.TSE
17.75
+0.11%
Taiheiyo Cement 5233.TSE
22.58
-0.18%
Air Water 4088.TSE
11.94
+0.34%
Nikon 7731.TSE
10.31
-1.25%
Hana Materials 166090.KQ
16.55
+0.67%
CURVES HOLDINGS 7085.TSE
4.98
-1.19%
San-Ai Obbli 8097.TSE
11.99
+0.17%
Okamoto Industries 5122.TSE
35.60
-0.73%
Nissan Chemical 4021.TSE
30.85
-0.87%
Daiwabo Holdings 3107.TSE
19.54
-0.51%
East Japan Railway 9020.TSE
17.46
-0.63%
Tokyu 9005.TSE
10.62
-0.56%
Otsuka Holdings 4578.TSE
54.57
-0.31%
ASMedia Technology 5269.TW
61.76
+0.98%
Nippon Shinyaku 4516.TSE
25.35
-0.04%
Lumax International 6192.TW
3.33
-0.89%
Sakata Seed 1377.TSE
21.64
-0.64%
Sangetsu 8130.TSE
18.55
+0.43%
Daewoong pharmaceutical 069620.KO
85.66
-1.29%
Cosmo Chemical 005420.KO
10.77
-2.45%
Doosan Enerbility 034020.KO
12.53
+0.08%
Orient 8585.TSE
5.23
+0.19%
Yaskawa 6506.TSE
25.02
-0.56%
Raito Kogyo 1926.TSE
14.04
-0.35%
Yellow Hat 9882.TSE
16.72
-0.24%
NatureCell 007390.KQ
13.91
+0.43%
Keikyu 9006.TSE
8.15
-1.09%
Nichiha 7943.TSE
18.66
+0.21%
TOC 8841.TSE
4.06
0.00%
Tokyo Electron 8035.TSE
150.65
+0.05%
Fujikura 5803.TSE
39.97
+2.04%
Mitsubishi Pencil 7976.TSE
15.18
+0.46%
OCI 456040.KO
42.49
-1.37%
DB HiTek 000990.KO
23.27
+0.47%
Kumho Petrochemical 011780.KO
63.94
-1.52%
HD Hyundai Construction Equipment 267270.KO
41.46
-3.13%
DREAMTECH 192650.KO
5.08
-1.17%
CJ Logistics 000120.KO
56.33
-0.93%
Japan Post Holdings 6178.TSE
9.47
-0.94%
Hyosung 004800.KO
34.95
0.00%
SWCC 5805.TSE
47.93
+3.23%
Novatek Microelectronics 3034.TW
15.26
+0.93%
YFY 1907.TW
0.91
0.00%
Square Enix 9684.TSE
39.02
-1.17%
Sinyi Realty 9940.TW
0.88
0.00%
Qisda Corp. 2352.TW
1.06
-0.93%
Samsung Life Insurance 032830.KO
70.31
-0.78%
Japan Elevator Service Holdings 6544.TSE
18.07
-2.22%
CJ CGV 079160.KO
3.69
-0.81%
DTS 9682.TSE
26.47
-0.56%
Credit Saison 8253.TSE
23.16
+0.26%
BayCurrent Consulting 6532.TSE
32.95
-1.38%
HYUNDAI WIA 011210.KO
26.90
-0.81%
Kato Sangyo 9869.TSE
28.51
-0.42%
YG Entertainment 122870.KQ
30.74
-2.72%
Nintendo 7974.TSE
58.48
-0.51%
GMO internet group 9449.TSE
16.77
-0.71%
Rorze 6323.TSE
9.50
-0.52%
Nabtesco 6268.TSE
17.50
-0.06%
Seojin System 178320.KQ
18.23
-1.14%
J&V Energy Technology 6869.TW
5.43
0.00%
Kubota 6326.TSE
11.68
+0.52%
SK oceanplant 100090.KO
9.20
-0.43%
Daiseki 9793.TSE
23.26
-0.51%
Hochiki 6745.TSE
16.41
-0.67%
Grand Pacific Petrochemical 1312.TW
0.33
0.00%
Kurita Water Industries 6370.TSE
34.83
-0.77%
Tokyu Fudosan Holdings 3289.TSE
6.02
-0.17%
KEPCO Plant Service & Engineering 051600.KO
32.48
+0.46%
LOTTE Chemical 011170.KO
42.22
-3.23%
Vt Holdings 7593.TSE
3.11
+0.32%
SK IE Technology 361610.KO
16.28
-3.61%
Japan Petroleum Exploration 1662.TSE
7.10
+0.28%
Daito Trust Construction 1878.TSE
111.62
-1.05%
G-7 Holdings 7508.TSE
9.44
-0.21%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.36
0.00%
Chailease Holding 5871.TW
3.39
-0.88%
Optorun 6235.TSE
12.27
+0.25%
Mitsubishi Estate 8802.TSE
13.77
0.00%
Koh Young Technology 098460.KQ
5.76
-1.87%
Hyundai Motor 005380.KO
148.37
+0.12%
Shikoku Electric Power Company 9507.TSE
7.63
-1.17%
The Chugoku Electric Power 9504.TSE
5.56
-1.42%
Adastria 2685.TSE
23.36
+0.78%
Mitsubishi UFJ Financial 8306.TSE
11.44
-0.69%
ShinHsiung Natural Gas 8908.TWO
1.38
+0.73%
Celltrion Pharm 068760.KQ
42.76
+0.87%
Hanall Biopharma 009420.KO
23.64
+1.03%
ENNOSTAR 3714.TW
1.29
+0.78%
TPR 6463.TSE
15.36
+1.32%
Seria 2782.TSE
17.73
-1.55%
GS Holdings 078930.KO
28.44
-1.04%
NTT Data 9613.TSE
18.96
-0.05%
Sumitomo Bakelite 4203.TSE
24.03
+0.38%
Everlight Chemical Industrial 1711.TW
0.67
0.00%
Stanley Electric 6923.TSE
16.17
-0.31%
Nippon Sanso 4091.TSE
27.92
-0.53%
Plus Alpha Consulting 4071.TSE
11.76
-1.09%
Yokogawa Electric 6841.TSE
21.58
-0.78%
SG Holdings 9143.TSE
9.43
-0.42%
Huang Hsiang Construction 2545.TW
1.96
0.00%
Prestige International 4290.TSE
4.32
-0.23%
TRE Holdings 9247.TSE
9.48
-1.15%
Chicony Power Technology 6412.TW
3.67
+1.38%
Lasertec 6920.TSE
95.32
-0.76%
Sanyang Motor 2206.TW
2.15
+0.94%
TCC Steel 002710.KO
19.60
-2.44%
Soulbrain 357780.KQ
116.30
-0.27%
Sinon 1712.TW
1.32
-0.75%
Aica Kogyo 4206.TSE
20.54
-0.92%
SK Inc. 034730.KO
94.37
-2.07%
Taiwan Steel Union 6581.TW
3.50
-0.57%
Shinsung E&G 011930.KO
0.82
0.00%
I-Chiun Precision Industry 2486.TW
3.20
+2.56%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.68
0.00%
Nippon Signal 6741.TSE
5.80
+0.35%
Quang Viet Enterprise 4438.TW
3.04
0.00%
Microbio 4128.TWO
1.02
-0.97%
BIPROGY 8056.TSE
29.74
-0.20%
Pou Chen 9904.TW
1.17
-1.68%
LITALICO 7366.TSE
5.45
-1.62%
The Hyakujushi Bank 8386.TSE
20.69
-0.67%
Mitsui Fudosan Logistics Park 3471.TSE
632.47
-0.60%
Open House Group 3288.TSE
34.10
-0.61%
Kumho Tire 073240.KO
3.29
-2.66%
Foresee Pharmaceuticals 6576.TWO
2.33
+0.43%
Food & Life Companies 3563.TSE
21.63
-1.86%
KATITAS 8919.TSE
13.95
-0.92%
Merida Industry 9914.TW
4.71
+1.29%
SKY Perfect JSAT Holdings 9412.TSE
5.71
0.00%
Fujio Food Group 2752.TSE
7.52
0.00%
baudroie 4413.TSE
30.16
+0.63%
eGuarantee 8771.TSE
11.13
+1.27%
Synmosa Biopharma 4114.TWO
1.03
0.00%
Okamura 7994.TSE
12.88
-0.31%
Konica Minolta 4902.TSE
4.28
-0.23%
Sysmex 6869.TSE
18.54
-0.75%
Lifedrink Company 2585.TSE
13.95
-2.72%
Global Unichip Corp. (GUC) 3443.TW
40.36
0.00%
AMOREPACIFIC Group 002790.KO
15.11
-1.50%
Simplo Technology 6121.TWO
11.62
-1.94%
China Steel Chemical 1723.TW
2.83
+0.71%
OBIC Business Consultants 4733.TSE
44.26
-0.14%
DN Automotive 007340.KO
12.73
-0.08%
Hankook Cosmetics 123690.KO
4.27
+0.47%
Chung Hwa Pulp 1905.TW
0.51
0.00%
Jin Air 272450.KO
6.83
-1.44%
Macnica Holdings 3132.TSE
11.19
+0.18%
Base 4481.TSE
18.77
-1.37%
Shiseido 4911.TSE
17.03
-0.35%
Sinanen Holdings 8132.TSE
40.81
+0.89%
Hyundai Glovis 086280.KO
80.80
-1.57%
Kia 000270.KO
68.94
-0.88%
Aisin Seiki 7259.TSE
11.08
+1.09%
Hyosung Advanced Materials 298050.KO
128.50
-0.14%
A&D HOLON Holdings 7745.TSE
12.45
+0.24%
China Development Financial 2883.TW
0.54
-1.82%
LY Corporation 4689.TSE
2.69
0.00%
Mizuno 8022.TSE
58.03
-0.53%
Fanuc 6954.TSE
25.64
-0.16%
Union Tool 6278.TSE
31.59
-0.60%
Nihon Kohden 6849.TSE
13.63
-0.51%
Castles Technology 5258.TW
2.56
-1.16%
Ricoh 7752.TSE
11.37
-0.35%
NOK 7240.TSE
15.48
+0.06%
Makita 6586.TSE
30.15
+0.07%
Standard Chemical & Pharmaceutical 1720.TW
1.88
+0.53%
FIC Global 3701.TW
1.21
+0.83%
Mercari 4385.TSE
11.31
-1.14%
ITEQ 6213.TW
2.39
0.00%
Yaoko 8279.TSE
57.85
-0.86%
Shimano 7309.TSE
135.39
-0.25%
Concordia Financial Group 7186.TSE
5.47
-1.62%
Sansan 4443.TSE
14.55
-2.61%
International CSRC Investment Holdings 2104.TW
0.41
0.00%
Toyo Ink SC Holdings 4634.TSE
19.51
-0.05%
Nojima 7419.TSE
14.39
-1.03%
Bunka Shutter 5930.TSE
11.95
+0.42%
FILA Holdings Corp. 081660.KO
27.96
-0.82%
SK Biopharmaceuticals 326030.KO
71.62
-0.76%
Studio Dragon 253450.KQ
30.70
-2.97%
Marui Group 8252.TSE
15.74
-0.76%
Sumco 3436.TSE
7.38
-1.47%
Yuanta Futures 6023.TWO
2.67
0.00%
Nexon 3659.TSE
14.88
+0.40%
momo.com 8454.TW
10.79
-0.92%
Daishi Hokuetsu Financial Group 7327.TSE
18.34
-0.70%
KeePer Technical Laboratory 6036.TSE
30.03
-0.73%
Global PMX 4551.TW
3.30
-0.60%
Evergreen International Storage & Transport 2607.TW
0.97
-1.02%
Zyxel Group 3704.TW
1.23
+0.82%
POSCO Holdings 005490.KO
178.87
-0.95%
LG H&H Co. 051900.KO
213.82
-1.05%
Doosan Fuel Cell 336260.KO
11.20
-3.20%
Swancor Holding 3708.TW
2.80
-0.36%
Tokai Carbon Korea 064760.KQ
47.77
-0.56%
Namura Shipbuilding 7014.TSE
10.74
-0.19%
Taiyo Holdings 4626.TSE
25.39
-0.86%
Fitipower Integrated Technology 4961.TW
7.28
+0.83%
MediaTek 2454.TW
43.11
+0.35%
Mitsubishi Heavy Industries 7011.TSE
14.15
+0.28%
Sony 6758.TSE
21.01
0.00%
Maruzen Showa Unyu 9068.TSE
37.19
-1.04%
Sumitomo Mitsui Financial Group 8316.TSE
23.65
-0.76%
HD Renewable Energy 6873.TW
6.30
-0.16%
HYBE 352820.KO
133.98
-2.76%
Innolux 3481.TW
0.45
0.00%
Suzuken 9987.TSE
29.72
-1.36%
S-OIL 010950.KO
38.45
-0.39%
Socionext 6526.TSE
16.49
-1.55%
Elan 6099.TSE
4.75
0.00%
Johnson Health Tech 1736.TW
5.96
+1.53%
Nova Technology 6613.TWO
5.43
0.00%
Unipres 5949.TSE
6.86
+1.18%
Aisan Industry 7283.TSE
10.70
+1.04%
SBI Sumishin Net Bank 7163.TSE
24.31
-1.62%
Promate Electronic 6189.TW
2.48
+0.81%
DAEDUCK ELECTRONICS 353200.KO
10.63
-1.02%
USS 4732.TSE
8.63
-1.15%
JYP Entertainment 035900.KQ
46.81
-4.35%
Kerry TJ Logistics 2608.TW
1.19
0.00%
Noritake 5331.TSE
24.41
-0.45%
BNK Financial Group 138930.KO
7.35
+0.27%
Shiny Chemical Industrial 1773.TW
4.88
+0.41%
Seiren 3569.TSE
17.61
-2.06%
The Bank of Nagoya 8522.TSE
40.43
-0.20%
NOF 4403.TSE
13.96
-0.43%
Korean Air Lines 003490.KO
16.41
+0.43%
Fujitsu General 6755.TSE
14.68
+0.55%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
Inventec 2356.TW
1.54
0.00%
Stark Technology 2480.TW
4.14
+0.98%
Creative & Innovative System (CIS) 222080.KQ
5.20
-0.57%
SOOP 067160.KQ
63.53
-1.00%
Gree 3632.TSE
2.93
+1.03%
Keihan Holdings 9045.TSE
20.80
-0.19%
Shimadzu 7701.TSE
28.13
-0.42%
Dai-ichi Life Holdings 8750.TSE
26.77
-0.07%
Sunonwealth Electric Machine Industry 2421.TW
3.03
+1.34%
TaiMed Biologics 4147.TWO
2.57
+1.58%
The Nisshin OilliO Group 2602.TSE
32.55
-0.58%
Shin-Etsu Polymer 7970.TSE
10.46
+0.10%
Accton Technology 2345.TW
23.24
+0.65%
Nihon Parkerizing 4095.TSE
8.17
-0.49%
Getac Holdings 3005.TW
3.32
+0.91%
Longchen Paper & Packaging 1909.TW
0.36
0.00%
Sanyo Denki 6516.TSE
54.60
-1.25%
AlphaPolis 9467.TSE
20.85
+2.46%
LG Innotek 011070.KO
112.80
-0.76%
Money Forward 3994.TSE
30.78
-2.07%
I-ne 4933.TSE
12.23
+0.82%
Co-Tech Development 8358.TWO
1.78
0.00%
Faraday Technology 3035.TW
7.19
+1.41%
Dentsu Group 4324.TSE
24.56
-0.16%
Aichi 6345.TSE
9.32
+0.11%
AEON Fantasy 4343.TSE
19.36
-0.15%
Yulon Nissan Motor 2227.TW
2.41
+1.26%
Hankook Tire & Technology 161390.KO
26.86
-1.58%
Kanamoto 9678.TSE
20.66
-0.34%
Avant Group 3836.TSE
12.85
-1.08%
Torishima Pump Mfg. 6363.TSE
15.32
+0.20%
LS Materials 417200.KQ
7.70
-0.65%
Miroku Jyoho Service 9928.TSE
12.58
+1.53%
Solus Advanced Materials 336370.KO
5.92
-2.63%
MODEC 6269.TSE
20.63
+2.18%
HMM 011200.KO
12.45
+0.48%
SIMMTECH 222800.KQ
7.94
-0.38%
Giant Manufacturing 9921.TW
4.49
-0.44%
MinebeaMitsumi 6479.TSE
16.10
+0.12%
en-japan 4849.TSE
13.40
-0.37%
Hanatour Service 039130.KO
38.24
-1.62%
Skytech 6937.TW
11.30
+1.35%
Fujimi 5384.TSE
15.03
+0.33%
Materials Analysis Technology 3587.TWO
7.78
+0.91%
The Okinawa Electric Power Companyorporated 9511.TSE
5.94
-0.83%
Comture 3844.TSE
14.60
+0.62%
Chubu Electric Power 9502.TSE
10.34
0.00%
MITSUI E&S 7003.TSE
10.58
-0.56%
TOKAI 9729.TSE
14.83
+0.27%
SCREEN Holdings 7735.TSE
59.83
+0.12%
Ushio 6925.TSE
13.26
-0.08%
VIA Labs 6756.TW
4.01
+2.04%
Leopalace21 8848.TSE
3.68
-0.54%
Korea Investment Holdings 071050.KO
50.23
-1.39%
Taihan Cable & Solution 001440.KO
8.02
-1.11%
Thye Ming Industrial 9927.TW
1.96
+1.55%
Hazama Ando 1719.TSE
7.45
-0.13%
Samsung SDI 006400.KO
174.76
-0.96%
Tokyo Seimitsu 7729.TSE
46.13
-0.06%
SeAH Besteel Holdings 001430.KO
13.91
-1.35%
Unicharm 8113.TSE
24.66
-0.84%
Aerospace Industrial Development Corp. 2634.TW
1.34
-0.74%
K Car 381970.KO
9.25
-0.22%
kyowa Kirin 4151.TSE
15.13
-0.46%
SBI Global Asset Management 4765.TSE
4.21
+0.48%
Universal Entertainment 6425.TSE
6.41
-0.16%
WPG Holdings 3702.TW
2.14
+1.90%
Mitsui Fudosan 8801.TSE
7.95
+0.25%
PixArt Imaging 3227.TWO
7.28
+0.41%
Boryung 003850.KO
7.15
+1.56%
Hulic 3003.TSE
8.73
+0.23%
GS Yuasa 6674.TSE
16.26
+0.25%
Kyoritsu Maintenance 9616.TSE
18.27
+0.22%
Holy Stone Enterprise 3026.TW
2.63
-0.38%
Lunit 328130.KQ
42.97
+0.23%
Taiwan Fertilizer 1722.TW
1.58
+0.64%
Chugoku Marine Paints 4617.TSE
14.73
+0.61%
Tama Home 1419.TSE
22.06
+0.09%
ST Pharm 237690.KQ
59.01
+0.37%
LIG Nex1 079550.KO
144.60
-1.04%
Kakaku.com 2371.TSE
15.01
-1.18%
Kolmar Holdings Co. 024720.KO
4.69
0.00%
Taiwan Business Bank 2834.TW
0.45
-2.17%
Alexander Marine 8478.TW
6.47
-0.15%
Simplex Holdings 4373.TSE
15.96
+0.38%
Token 1766.TSE
78.44
-0.13%
Dimerco Express 5609.TWO
2.49
-0.40%
Cawachi 2664.TSE
15.94
+0.06%
Sunjin Beauty Science 086710.KQ
6.50
+0.93%
Daewoo Engineering & Construction 047040.KO
2.27
-1.30%
Hioki E.E. 6866.TSE
48.31
+0.86%
Kyushu Electric Power Company 9508.TSE
8.74
-1.58%
YeaShin International Development 5213.TWO
0.96
0.00%
Tokio Marine 8766.TSE
35.49
-0.14%
Da-Cin Construction 2535.TW
1.64
+0.61%
Holiday Entertainment 9943.TW
2.42
0.00%
Renesas Electronics 6723.TSE
12.86
+0.23%
BH 090460.KO
12.17
-1.14%
O-Bank 2897.TW
0.30
0.00%
Wiwynn 6669.TW
79.04
+1.96%
SK Telecom 017670.KO
38.93
-0.38%
Resona Holdings 8308.TSE
7.22
-1.63%
Thinking Electronic Industrial 2428.TW
4.74
+0.64%
Yurtec 1934.TSE
9.40
+1.18%
Baotek Industrial Materials 5340.TWO
1.23
+0.82%
KoMiCo 183300.KQ
25.46
-1.89%
Retail Partners 8167.TSE
7.88
-0.13%
CyberAgent 4751.TSE
6.94
-0.29%
GigaVis 420770.KQ
17.65
-1.34%
Ishihara Sangyo Kaisha 4028.TSE
9.52
+0.63%
SK hynix 000660.KO
115.48
-1.21%
MEGMILK SNOW BRAND 2270.TSE
17.33
-0.29%
ARIAKE JAPAN 2815.TSE
35.09
-0.20%
Dai Nippon Printing 7912.TSE
14.13
-0.63%
Olympus 7733.TSE
15.00
-0.86%
LG Display 034220.KO
6.47
-2.27%
Ryohin Keikaku 7453.TSE
22.08
+0.50%
Computer Engineering & Consulting 9692.TSE
12.53
+0.89%
Naver 035420.KO
138.78
+0.17%
Korea Electric Terminal 025540.KO
45.85
-1.31%
Samsung Biologics 207940.KO
642.83
-1.72%
JAPAN MATERIAL 6055.TSE
10.69
-0.56%
Oriental Union Chemical 1710.TW
0.45
+2.27%
Chenbro Micom 8210.TW
8.27
-0.36%
Chong Kun Dang Pharmaceutical 185750.KO
63.94
+0.08%
Celltrion 068270.KO
133.23
-0.31%
Hikari Tsushin 9435.TSE
219.62
-0.26%
Valor Holdings 9956.TSE
13.77
-0.72%
The Great Taipei Gas 9908.TW
0.93
0.00%
HannStar Board 5469.TW
1.53
-0.65%
MiTAC Holdings 3706.TW
2.20
+2.33%
Samsung Electronics 005930.KO
37.28
+1.08%
Life 8194.TSE
21.87
-0.46%
UT Group 2146.TSE
13.70
-0.22%
Asahi Yukizai 4216.TSE
27.97
+0.25%
First Copper Technology 2009.TW
1.15
0.00%
HORIBA 6856.TSE
57.74
-0.47%
GIANTSTEP 289220.KQ
4.11
-4.20%
DeNA 2432.TSE
16.81
-0.41%
Ichigo 2337.TSE
2.33
-0.43%
SK Networks 001740.KO
2.94
-1.34%
Mazda 7261.TSE
6.62
-0.15%
gremz 3150.TSE
16.16
-0.92%
Iriso Electronics 6908.TSE
16.66
-1.01%
Merry Electronics 2439.TW
3.29
+0.61%
Silicon Integrated Systems 2363.TW
2.18
+0.46%
Sankyo 6417.TSE
13.11
-0.68%
KidariStudio 020120.KQ
2.33
-2.51%
Bandai Namco 7832.TSE
23.52
+0.51%
ADATA Technology 3260.TWO
2.44
+0.41%
The Awa Bank 8388.TSE
17.25
-0.81%
Kanematsu 8020.TSE
16.29
-0.61%
Meidensha 6508.TSE
27.81
+0.04%
Sumitomo Denki 5802.TSE
17.85
+0.90%
Tsuburaya Fields Holdings 2767.TSE
11.37
+0.44%
Osaka Gas 9532.TSE
21.38
-0.23%
Taiwan Tea 2913.TW
0.61
0.00%
Chlitina Holding 4137.TW
3.35
-0.30%
Eurocharm Holdings 5288.TW
5.93
0.00%
ZOZO 3092.TSE
31.32
-0.10%
ELAN Microelectronics 2458.TW
4.66
+0.65%
Asahi Intecc 7747.TSE
16.10
-0.68%
Kenda Rubber Industrial 2106.TW
0.82
0.00%
Standard Foods 1227.TW
1.14
+0.88%
Cathay Real Estate Development 2501.TW
0.73
0.00%
WON TECH 336570.KQ
3.08
+0.33%
Fukuyama Transporting 9075.TSE
23.17
-0.90%
GC Cell 144510.KQ
16.41
-1.03%
Open Up Group 2154.TSE
11.40
-0.18%
The Musashino Bank 8336.TSE
18.94
-1.35%
Pegatron 4938.TW
2.84
+0.35%
S&S Tech 101490.KQ
17.54
-0.23%
Actron Technology 8255.TWO
4.69
+0.21%
Nien Made Enterprise 8464.TW
11.76
+0.77%
Advanced Nano Products 121600.KQ
42.49
-1.37%
gumi 3903.TSE
2.63
-0.38%
Global Mixed-Mode Technology 8081.TW
7.41
+0.41%
Nippon Building Fund 8951.TSE
788.84
-1.00%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.68
+0.43%
MacroWell OMG Digital Entertainment 3687.TWO
2.78
+0.36%
Taiwan Semiconductor (TSMC) 2330.TW
33.17
+0.45%
BGF Retail 282330.KO
73.33
-1.21%
NCsoft 036570.KO
140.83
+1.15%
HL Mando 204320.KO
28.44
-2.23%
Hanjin Kal 180640.KO
51.88
-0.17%
Asahi Group 2502.TSE
10.54
-0.28%
Nidec Chaun-Choung Technology 6230.TW
5.98
+0.50%
INPAQ Technology 6284.TWO
2.46
+0.41%
Binggrae 005180.KO
55.92
-1.06%
Century Wind Power 2072.TWO
9.11
-0.22%
Digital Garage 4819.TSE
24.06
+0.71%
Nippon Gas 8174.TSE
13.58
-1.81%
Alpha Networks 3380.TW
1.10
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.29
+0.78%
Kakao Games 293490.KQ
12.27
-0.24%
Posiflex Technology 8114.TW
10.85
-0.91%
Rakuten Bank 5838.TSE
28.08
-1.92%
Advanced International Multitech 8938.TWO
2.24
-0.44%
GemVax&KAEL 082270.KQ
10.07
-1.95%
Mie Kotsu Group Holdings 3232.TSE
3.13
0.00%
eMemory Technology 3529.TWO
102.43
-2.06%
Rohm 6963.TSE
9.10
-0.55%
Mandom 4917.TSE
8.07
-1.34%
Resonac Holdings 4004.TSE
25.97
+0.46%
PAL GROUP Holdings 2726.TSE
19.74
-1.00%
Bora Pharmaceuticals 6472.TW
22.60
-1.31%
Capcom 9697.TSE
21.64
-0.96%
Cleanaway 8422.TW
5.49
0.00%
ASICS 7936.TSE
19.48
-1.22%
Weikeng Industrial 3033.TW
1.04
0.00%
Aekyungchemical 161000.KO
5.17
-1.34%
Hsin Kuang Steel 2031.TW
1.40
+0.72%
Career Technology (Mfg.) 6153.TW
0.50
+2.04%
Forcecon Technology 3483.TWO
4.56
-0.22%
Taichung Commercial Bank 2812.TW
0.57
0.00%
Aoyama Trading 8219.TSE
14.31
-1.04%
Bioneer 064550.KQ
13.15
-0.98%
Himax Technologies HIMX
8.11
+1.12%
Foxsemicon Integrated Technology 3413.TW
9.52
+0.42%
Fuji Furukawa Engineering & Construction 1775.TSE
48.82
-2.48%
Star Micronics 7718.TSE
11.91
+0.17%
DL E&C 375500.KO
22.58
-1.01%
Ship Healthcare Holdings 3360.TSE
13.81
-1.29%
MIRARTH HOLDINGS 8897.TSE
3.20
0.00%
Dong-A ST 170900.KO
40.78
-1.40%
Ryobi 5851.TSE
14.19
+0.64%
Korea Gas 036460.KO
24.53
-1.01%
Shibaura Mechatronics 6590.TSE
51.42
-1.19%
WEBTOON WBTN
13.42
+0.90%
Fukushima Galilei 6420.TSE
34.07
-0.58%
Oneness Biotech 4743.TWO
2.69
-1.10%
Chia Hsin Cement 1103.TW
0.52
0.00%
J.S.B. 3480.TSE
16.50
-0.36%
Wistron 3231.TW
3.30
+0.30%
Shinsung Delta Tech 065350.KQ
69.90
-2.48%
Mega Union Technology 6944.TWO
11.48
0.00%
Synnex Technology International 2347.TW
2.20
-0.45%
YungShin Global Holding 3705.TW
1.64
-0.61%
Radiant Opto-Electronics 6176.TW
5.98
+0.34%
Mizuho Financial Group 8411.TSE
24.33
-0.33%
KEYEAST 054780.KQ
3.58
-1.38%
TTY Biopharm 4105.TWO
2.24
-0.44%
Tong Yang Industry 1319.TW
3.50
-0.57%
Hey Song 1234.TW
1.26
-0.79%
HD Hyundai Infracore 042670.KO
4.81
-1.84%
China Man-Made Fiber 1718.TW
0.23
0.00%
Kaga Electronics 8154.TSE
18.48
+0.54%
Kumagai Gumi 1861.TSE
24.79
-0.32%
Farglory Life Insurance 5859.TWO
0.51
-1.92%
Hanwa 8078.TSE
31.11
+0.39%
Sam-A Aluminium 006110.KO
23.99
-1.68%
Nishi-Nippon Financial Holdings 7189.TSE
12.74
-1.16%
Elecom 6750.TSE
9.31
-0.53%
United Integrated Services 2404.TW
13.80
+1.32%
X-Legend Entertainment 4994.TW
3.10
0.00%
Young Poong 000670.KO
286.46
+0.27%
Webzen 069080.KQ
9.98
-1.38%
ENEOS Holdings 5020.TSE
5.20
+0.19%
Toho Holdings 8129.TSE
26.44
-1.12%
JVCKENWOOD 6632.TSE
10.89
-0.82%
Tainan Spinning 1440.TW
0.44
0.00%
Recruit 6098.TSE
70.56
+0.30%
DOOSAN TESNA 131970.KQ
18.02
-1.53%
Uchida Yoko 8057.TSE
42.52
+0.24%
BML 4694.TSE
18.49
-0.16%
Meiko Electronics 6787.TSE
57.40
+0.14%
uPI Semiconductor 6719.TW
6.86
+1.48%
Makalot Industrial 1477.TW
9.60
-0.21%
Sungwoo Hitech 015750.KQ
3.52
-0.56%
King’s Town Construction Co. 2524.TW
2.13
+1.43%
Cosmo Advanced Materials & Technology 005070.KO
37.01
-3.42%
Shin Zu Shing 3376.TW
6.34
+2.42%
JCU 4975.TSE
24.28
+1.38%
Kansai Paint 4613.TSE
14.25
-1.32%
GOLDCREST 8871.TSE
19.96
+0.30%
Yamato Kogyo 5444.TSE
46.73
0.00%
The Hyakugo Bank 8368.TSE
3.99
-0.75%
DyDo Group Holdings 2590.TSE
20.88
-1.28%
PKSHA Technology 3993.TSE
23.65
+0.34%
E Ink Holdings 8069.TWO
8.35
-0.83%
Shibuya 6340.TSE
24.03
-0.04%
Toray Industries 3402.TSE
6.31
-0.16%
Gemtek Technology 4906.TW
1.04
+0.97%
Hanwha Life Insurance 088350.KO
1.74
-1.14%
Hamamatsu 6965.TSE
11.06
-0.81%
TORIDOLL Holdings 3397.TSE
24.03
-1.19%
TechMatrix 3762.TSE
15.16
-0.26%
Net One Systems 7518.TSE
28.51
-0.04%
Hanwha Aerospace 012450.KO
222.04
-1.18%
Sebang Global Battery 004490.KO
48.79
-2.63%
Riken Keiki 7734.TSE
24.35
+0.74%
Lungteh Shipbuilding 6753.TW
3.20
+1.27%
SD BioSensor 137310.KO
7.20
-1.77%
Japan Pulp and Paper 8032.TSE
4.22
0.00%
Formosa Petrochemical 6505.TW
1.08
0.00%
Chiba Bank 8331.TSE
7.64
-1.67%
Mitsubishi Logisnext 7105.TSE
12.33
+0.57%
INNOX Advanced Materials 272290.KQ
14.53
+0.83%
Ton Yi Industrial 9907.TW
0.46
0.00%
First Financial Holding 2892.TW
0.83
-1.19%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.70
+0.53%
P.S. Mitsubishi Construction 1871.TSE
7.03
-0.14%
CJ Cheiljedang 097950.KO
181.27
-0.76%
Isuzu Motors 7202.TSE
13.45
0.00%
Denyo 6517.TSE
18.29
+0.49%
Kangwon Land 035250.KO
11.47
+0.09%
SK Innovation 096770.KO
77.30
-2.56%
Kolmar BNH 200130.KQ
8.04
-0.25%
Nippon Paint 4612.TSE
6.57
-0.76%
Shihlin Paper 1903.TW
1.61
0.00%
Mitsui Chemicals 4183.TSE
21.59
+0.09%
Youngone 111770.KO
29.16
-1.15%
LG Chem 051910.KO
173.39
-1.73%
Lotus Pharmaceutical 1795.TW
8.07
-0.74%
Syncmold Enterprise 1582.TW
2.78
0.00%
Chang Wah Technology 6548.TWO
1.05
+1.94%
Pearl Abyss 263750.KQ
18.88
-0.58%
Shoei 7839.TSE
13.99
-0.92%
KEPCO Engineering & Construction 052690.KO
38.31
-2.15%
Toei Animation 4816.TSE
22.66
-0.74%
Suruga Bank 8358.TSE
7.25
-0.96%
SBI Holdings 8473.TSE
25.39
-0.39%
T3EX Global Holdings 2636.TW
2.42
+0.83%
Asia Optical 3019.TW
5.66
+9.90%
Tang Eng Iron Works 2035.TWO
0.96
-1.03%
TSEC 6443.TW
0.56
-1.75%
Advanced Ceramic X 3152.TWO
5.56
+1.09%
Sunrex Technology 2387.TW
1.87
-1.06%
Micronics Japan 6871.TSE
24.50
-1.01%
Tehmag Foods 1264.TWO
9.46
+0.11%
TOA 1885.TSE
7.55
0.00%
Ibiden 4062.TSE
28.60
+0.03%
E.SUN Financial Holding 2884.TW
0.84
-1.18%
Chunghwa Telecom 2412.TW
3.79
+0.26%
Taiwan Hon Chuan Enterprise 9939.TW
4.53
0.00%
TSRC 2103.TW
0.63
0.00%
Myoung Shin Industrial 009900.KO
7.35
-0.94%
Heiwa Real Estate 8803.TSE
27.30
-0.22%
giftee 4449.TSE
8.14
-1.21%
Lelon Electronics 2472.TW
2.50
+2.04%
Pegavision 6491.TW
11.07
-0.45%
Anpec Electronics 6138.TWO
5.27
0.00%
T&D Holdings 8795.TSE
17.99
-0.28%
DingZing Advanced Materials 6585.TW
4.43
+0.68%
Hana Financial Group 086790.KO
40.37
-0.74%
Speed Tech 5457.TWO
1.81
+1.69%
All Ring Tech 6187.TWO
12.38
-0.16%
Central Reinsurance 2851.TW
0.79
0.00%
Cube Entertainment 182360.KQ
11.03
+0.18%
Vertex 5290.TSE
11.79
-1.50%
Sincere Navigation 2605.TW
0.77
0.00%
Descente 8114.TSE
27.56
-0.18%
Clevo 2362.TW
1.62
+0.62%
Wayi International Digital Entertainment 3086.TWO
4.69
+1.96%
Bourbon 2208.TSE
15.17
+0.26%
Fujimori Kogyo 7917.TSE
27.11
+0.15%
Nitori Holdings 9843.TSE
117.21
-0.56%
SAMWHA CAPACITOR 001820.KO
18.88
-0.58%
FP 7947.TSE
17.69
-0.11%
NS Solutions 2327.TSE
26.04
-0.27%
Shinhan Financial Group 055550.KO
33.85
-0.38%
Sumitomo Mitsui Construction 1821.TSE
2.68
-1.11%
Nomura Real Estate Holdings 3231.TSE
24.45
+0.33%
91App 6741.TWO
2.59
-1.15%
JB Financial Group 175330.KO
11.43
-0.61%
Yem Chio 4306.TW
0.52
0.00%
Nankang Rubber Tire 2101.TW
1.43
0.00%
Kakao 035720.KO
27.07
-1.06%
Lotte Tour Development 032350.KO
5.45
-1.45%
Furukawa Electric 5801.TSE
42.85
+1.09%
Komeri 8218.TSE
20.91
-0.05%
Lite-On Technology 2301.TW
3.09
+0.65%
Century Iron and Steel Industrial 9958.TW
5.29
-0.56%
Kandenko 1942.TSE
14.65
-0.54%
Samsung SDS 018260.KO
90.39
-2.13%
MegaChips 6875.TSE
40.30
-1.44%
MISUMI Group 9962.TSE
15.48
-0.45%
Vuno 338220.KQ
16.86
+1.08%
Sompo Holdings 8630.TSE
26.02
-0.76%
freee K.K. 4478.TSE
19.99
+0.91%
Revu 443250.KQ
8.47
-1.51%
Lotte Energy Materials 020150.KO
16.93
-2.14%
Xxentria Technology Materials 8942.TWO
1.63
-0.61%
Elitegroup Computer Systems 2331.TW
0.68
+1.49%
Ebara 6361.TSE
15.99
+0.44%
LG Electronics 066570.KO
59.55
-0.58%
SINBON Electronics 3023.TW
8.03
+1.01%
Amada 6113.TSE
9.40
-0.32%
Transcom 5222.TW
3.79
+1.07%
Korea Electric Power Corp. 015760.KO
14.08
-1.33%
Tsugami 6101.TSE
8.99
-1.21%
China Metal Products 1532.TW
0.97
0.00%
Prosperity Dielectrics 6173.TWO
1.33
+2.31%
SDI 2351.TW
2.92
+0.69%
Monex Group 8698.TSE
6.20
+2.14%
The Japan Wool Textile 3201.TSE
8.29
+0.12%
Xintec 3374.TWO
6.22
+0.16%
Hyundai Rotem 064350.KO
33.75
-1.98%
Panasonic 6752.TSE
10.26
+0.79%
International Games System 3293.TWO
29.66
-1.03%
DB Insurance 005830.KO
72.37
+0.28%
Run Long Construction 1808.TW
1.17
0.00%
Jahwa Electronics 033240.KO
8.43
-1.86%
TCC Group (Taiwan Cement) 1101.TW
0.99
0.00%
Hokuto 1379.TSE
11.25
-1.14%
Taiwan Mask 2338.TW
1.54
0.00%
Yokorei 2874.TSE
5.36
+0.37%
Yodogawa Steel Works 5451.TSE
35.34
+0.34%
Hanmi Pharm. Co. 128940.KO
183.32
-0.20%
Hanwha Solutions 009830.KO
10.86
0.00%
Hosiden 6804.TSE
14.35
-0.21%
Kuo Toong International 8936.TWO
1.54
0.00%
Max 6454.TSE
21.52
-0.65%
Tatung 2371.TW
1.41
+1.44%
Kureha 4023.TSE
17.90
-0.11%
Hung Sheng Construction 2534.TW
0.79
0.00%
Taiwan Navigation 2617.TW
0.90
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.19
0.00%
Tokyo Steel Manufacturing 5423.TSE
9.34
-0.21%
Machvision 3563.TW
11.80
+0.77%
KT 030200.KO
31.59
+0.29%
KCTech 281820.KO
18.44
-1.07%
Fine Semitech 036810.KQ
11.10
-1.42%
Daewoong 003090.KO
14.36
-1.51%
AirTAC International 1590.TW
25.65
+0.35%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Flexium Interconnect 6269.TW
1.98
0.00%
Osaka Steel 5449.TSE
18.74
-0.48%
HLB Life Science 067630.KQ
6.48
-1.67%
King Slide Works 2059.TW
44.33
-0.02%
Yageo 2327.TW
16.30
+0.74%
The Ambassador Hotel 2704.TW
1.72
0.00%
SM Entertainment 041510.KQ
51.95
-2.24%
YLab 432430.KQ
2.92
-1.68%
Pressance 3254.TSE
12.45
+0.08%
Suntory 2587.TSE
31.97
-0.56%
HYUNDAI BIOLAND 052260.KQ
2.89
-0.69%
Appier Group 4180.TSE
9.53
-0.63%
Phihong Technology 2457.TW
1.17
+1.74%
Mirae Asset Securities 006800.KO
5.70
-0.70%
LG Corp 003550.KO
51.60
-0.85%
Nongshim 004370.KO
264.19
-0.70%
Central Automotive Products 8117.TSE
29.56
-1.14%
Nitta 5186.TSE
23.23
-0.34%
Asia Vital Components 3017.TW
19.45
+0.31%
San Fang Chemical Industry 1307.TW
1.15
-1.71%
Dentium 145720.KO
42.70
+0.40%
Samsung Fire & Marine Insurance 000810.KO
253.57
-1.10%
Kaken Pharmaceutical 4521.TSE
26.52
-1.38%
LOTTE Fine Chemical 004000.KO
27.38
-1.55%
Devsisters 194480.KQ
19.60
-0.56%
HK inno.N 195940.KQ
24.91
+0.12%
Gamania Digital 6180.TWO
2.40
+0.42%
Kyung Dong Navien 009450.KO
59.28
-0.92%
Argosy Research 3217.TWO
4.85
+0.62%
m-up holdings 3661.TSE
10.14
-0.10%
Winbond Electronics 2344.TW
0.48
0.00%
Hitron Technologies 2419.TW
0.95
+1.06%
Ananti 025980.KQ
3.63
-1.63%
Formosa Taffeta 1434.TW
0.59
0.00%
Chung Hung Steel 2014.TW
0.55
0.00%
Walsin Technology 2492.TW
2.85
+0.71%
Delta Electronics 2308.TW
12.92
-0.69%
LF Corp. 093050.KO
10.77
-1.37%
Auras Technology 3324.TWO
20.49
+0.94%
Alltop Technology 3526.TWO
8.03
-0.12%
Chipbond Technology 6147.TWO
1.96
-1.01%
SALA 2734.TSE
5.72
+1.24%
Coupang CPNG
22.86
+0.26%
Soft-World International 5478.TWO
3.90
+0.52%
Chinese Gamer International 3083.TWO
1.31
0.00%
Hyundai Futurenet 126560.KO
2.81
-1.75%
LX Holdings 383800.KO
4.81
-0.82%
KT&G (Korea Tobacco) 033780.KO
75.38
-0.67%
Sanken Electric 6707.TSE
36.63
-1.32%
RichWave Technology 4968.TW
6.28
+1.45%
Taihei Dengyo Kaisha 1968.TSE
31.91
-0.99%
Woori Financial Group 316140.KO
10.79
0.00%
Kindom Development 2520.TW
1.57
+1.29%
Information Services International-Dentsu 4812.TSE
36.99
-0.56%
Coway 021240.KO
47.22
+1.05%
Daifuku 6383.TSE
21.04
-0.33%
LOTTE INNOVATE Co. 286940.KO
13.55
-0.59%
Japan Post Insurance 7181.TSE
18.43
-0.27%
KakaoBank 323410.KO
15.18
-2.13%
TYC Brother Industrial 1522.TW
1.93
+1.05%
Ichia Technologies 2402.TW
1.19
+0.85%
CHO Pharma 6586.TWO
1.62
+0.62%
SMC corp 6273.TSE
396.07
+0.12%
ASUSTeK Computer 2357.TW
18.74
-0.37%
Macronix International 2337.TW
0.63
-1.56%
SUNCORPORATION 6736.TSE
61.40
-1.13%
Yulon Motor Company 2201.TW
1.57
0.00%
Grape King Bio 1707.TW
4.59
0.00%
Ta Chen Stainless Pipe 2027.TW
0.92
+1.10%
Elite Semiconductor Microelectronics Tech 3006.TW
1.96
0.00%
L&K Engineering 6139.TW
6.30
-0.16%
Solar Applied Materials Technology 1785.TWO
1.90
0.00%
Kanto Denka Kogyo 4047.TSE
6.38
-0.16%
NEXON Games 225570.KQ
9.29
-0.43%
AcBel Polytech 6282.TW
0.95
0.00%
Prince Housing & Development 2511.TW
0.32
0.00%
EirGenix 6589.TWO
2.17
0.00%
NEC Networks & System Integration 1973.TSE
20.91
-0.24%
Taiwan High Speed Rail 2633.TW
0.85
0.00%
Obara Grouporporated 6877.TSE
25.90
-0.08%
Samsung C&T 028260.KO
80.59
-1.49%
GMO Payment Gateway 3769.TSE
50.48
-1.54%
Biodyne 314930.KQ
11.09
-1.07%
Nihon Falcom 3723.TSE
7.56
+1.48%
Topkey 4536.TW
6.15
+0.49%
Tokyo Gas 9531.TSE
27.77
-0.79%
Douzone Bizon 012510.KO
42.01
-2.17%
Adimmune 4142.TW
0.61
0.00%
Wemade 112040.KQ
25.22
-0.16%
Cathay Financial Holding 2882.TW
2.10
-0.47%
The Kansai Electric Power Company (KEPCO) 9503.TSE
10.82
-1.10%
Hyosung TNC 298020.KO
168.25
+1.92%
Taiwan Union Technology 6274.TWO
5.30
+0.57%
Zilltek Technology 6679.TWO
9.95
+0.30%
Ruentex Development 9945.TW
1.32
0.00%
Fubon Financial Holding 2881.TW
2.80
-0.36%
Lintes Technology 6715.TW
5.12
+2.81%
Chenming Electronic Tech. Corp. 3013.TW
4.05
+0.25%
Seegene 096530.KQ
16.28
-0.73%
Imagineer 4644.TSE
6.37
-0.31%
Hwaseung Enterprise 241590.KO
5.78
-2.53%
Cheng Shin Rubber Ind. 2105.TW
1.56
+0.65%
Bonne 226340.KQ
0.95
-1.04%
SeAH Steel Holdings 003030.KO
123.01
-1.40%
Com2uS 078340.KQ
35.16
-1.51%
North-Star International 8927.TWO
1.54
0.00%
Nichidenbo 3090.TW
2.13
+2.40%
Miwon Commercial 002840.KO
129.18
+0.93%
Cheng Uei Precision Industry 2392.TW
2.26
+2.26%
Wan Hai Lines 2615.TW
2.54
+1.20%
Totech 9960.TSE
16.75
+1.89%
LG Uplus 032640.KO
7.53
-0.26%
THK 6481.TSE
22.91
+0.66%
Mynet 3928.TSE
2.00
-1.48%
DR.Wu Skincare 6523.TWO
4.59
0.00%
SFA Engineering 056190.KQ
13.59
-1.66%
Sunny Friend Environmental Technology 8341.TW
2.67
0.00%
Pan German Universal Motors 2247.TW
9.08
0.00%
Asia Polymer 1308.TW
0.43
0.00%
Keisei Electric Railway 9009.TSE
26.61
-0.82%
Kaori Heat Treatment 8996.TW
9.97
+1.22%
Hansol Chemical 014680.KO
67.71
-1.17%
Cheng Loong 1904.TW
0.59
0.00%
Genie Music 043610.KQ
1.49
-2.61%
T’Way Air 091810.KO
1.72
-1.15%
Chang Hwa Commercial Bank 2801.TW
0.54
0.00%
Compal Electronics 2324.TW
1.16
+0.87%
Nan Pao Resins Chemical 4766.TW
9.43
+0.75%
Joyful Honda 3191.TSE
11.80
0.00%
LOTTE Corp. 004990.KO
15.90
-0.13%
Torii Pharmaceutical 4551.TSE
28.13
-0.42%
Visco Vision 6782.TW
5.50
+0.18%
Metaage 6112.TW
1.58
+1.94%
Realtek Semiconductor 2379.TW
16.36
+0.55%
Formosa Advanced Technologies 8131.TW
0.88
0.00%
Nitto Boseki 3110.TSE
39.79
+0.91%
Continental Holdings 3703.TW
0.93
+1.09%
Senao Networks 3558.TWO
6.24
-0.16%
Ascendio 012170.KQ
0.27
-3.57%
Weltrend Semiconductor 2436.TW
1.69
+0.60%
Gourmet Master 2723.TW
3.00
+0.33%
Amax Holding 6933.TW
6.65
0.00%
SOCAR 403550.KO
12.20
+0.58%
Nakanishi 7716.TSE
15.40
-0.32%
WUS Printed Circuit 2316.TW
1.48
+1.37%
Sakura Development 2539.TW
1.59
-0.63%
Brighton-Best International (Taiwan) 8415.TWO
1.04
-0.95%
Feng Tay Enterprises 9910.TW
4.13
0.00%
Depo Auto Parts Industrial 6605.TW
6.73
-0.44%
PLAID 4165.TSE
6.66
-0.89%
Mercuries & Associates Holding 2905.TW
0.48
0.00%
China Airlines 2610.TW
0.81
0.00%
Center Laboratories 4123.TWO
1.30
-0.76%
Neowiz Games 095660.KQ
13.58
-0.51%
Jarllytec 3548.TWO
5.47
+0.74%
Hokkoku Financial Holdings 7381.TSE
33.88
-0.94%
Okinawa Financial Group 7350.TSE
16.48
-0.48%
KB Financial Group 105560.KO
59.28
-1.15%
Vivotek 3454.TW
3.59
-0.55%
KOSAIDO Holdings 7868.TSE
3.23
-0.92%
Jentech Precision Industrial 3653.TW
45.56
+1.70%
Medy-Tox 086900.KQ
86.08
-0.97%
JEIO 418550.KQ
9.80
-1.31%
SK Square 402340.KO
55.65
-1.78%
SAKURA Internet 3778.TSE
27.14
-0.80%
Hotai Motor 2207.TW
18.74
+0.32%
Chong Hong Construction 5534.TW
2.64
0.00%
Hanwha Corp. 000880.KO
19.26
-0.93%
Hyundai Steel 004020.KO
14.87
-0.80%
Seoul Semiconductor 046890.KQ
5.00
-0.79%
LandMark Optoelectronics 3081.TWO
11.22
+4.57%
Hanwha Investment & Securities 003530.KO
2.38
-1.24%
NHN BUGS 104200.KQ
1.99
-0.50%
Chroma ATE 2360.TW
12.51
+1.54%
Topcon 7732.TSE
18.19
+0.83%
Uni-President Enterprises 1216.TW
2.56
+0.39%
Nuvoton Technology 4919.TW
2.77
0.00%
ChipMOS Technologies 8150.TW
0.97
+1.04%
Eclat Textile 1476.TW
15.47
-0.19%
M83 (M eighty-three) 476080.KQ
10.35
-7.51%
SuperAlloy Industrial Co. 1563.TW
1.67
+0.60%
Chief Telecom 6561.TWO
14.42
-0.48%
Foxconn Technology 2354.TW
2.39
+2.14%
Chun Yuan Steel Industry 2010.TW
0.55
0.00%
Ve Wong 1203.TW
1.27
+2.42%
Sunmax Biotechnology 4728.TWO
8.39
-1.64%
Ennoconn 6414.TW
9.08
+0.11%
Raysum 8890.TSE
37.44
-0.21%
Integrated Design & Engineering Holdings 9161.TSE
41.25
-0.05%
Fuji Soft 9749.TSE
62.50
+0.03%
ASROCK 3515.TW
7.32
0.00%
Kung Long Batteries Industrial 1537.TW
4.72
-0.42%
Fun Yours Technology 6482.TWO
1.53
0.00%
Taekwang Industrial 003240.KO
422.84
-1.05%
Tokyo Communications Group 7359.TSE
1.60
+2.56%
Hanmi Science Co. 008930.KO
19.91
-0.90%
Sunwels 9229.TSE
4.51
-0.44%
Hyundai Engineering & Construction 000720.KO
17.82
-0.94%
San Fu Chemical 4755.TW
4.08
+1.75%
Nishimoto 9260.TSE
12.25
+0.08%
China Motor 2204.TW
2.35
+1.73%
Advantech 2395.TW
10.75
+0.84%
AIC 3693.TWO
10.17
-0.10%
Sensortek Technology 6732.TWO
7.69
+0.39%
FSP Technology 3015.TW
1.85
+0.54%
AhnLab 053800.KQ
45.98
-1.75%
Tosei 8923.TSE
15.81
+0.44%
Kakao Pay 377300.KO
18.30
-1.67%
FIT Holding 3712.TW
1.95
+1.56%
Gamesparcs 6542.TWO
1.85
+5.71%
Kinpo Electronics 2312.TW
0.83
+1.22%
Bio-FD&C 251120.KQ
9.49
-0.42%
HLscience 239610.KQ
8.42
-1.75%
Darfon Electronics 8163.TW
1.34
0.00%
YC Inox 2034.TW
0.61
0.00%
T-Gaia 3738.TSE
16.91
-0.18%
EZconn 6442.TW
19.32
+2.55%
Voltronic Power Technology 6409.TW
58.09
+0.78%
Inageya 8182.TSE
8.01
+4.16%
Caliway Biopharmaceuticals 6919.TWO
16.20
+1.31%
Jeisys Medical 287410.KQ
9.41
+0.21%
